{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":226491,"rows_kept":226491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213079,137.67,78359.54,0.0,-0.74336,3e-05,26.42883]
[1777795218475,137.67,78359.48,0.0,-0.74337,3e-05,26.42872]
[1777795226148,137.67,78359.55,0.0,-0.74336,3e-05,26.42885]
[1777795231183,137.67,78359.35,0.0,-0.74339,3e-05,26.42498]
[1777795236217,137.67,78366.13,0.0,-0.7432,3e-05,26.43764]
[1777795241252,137.67,78372.7,0.0,-0.74301,3e-05,26.4499]
[1777795246288,137.67,78374.34,0.0,-0.74296,3e-05,26.45296]
[1777795251322,46.23,78373.95,0.0,-0.98357,1e-05,3.35979]
[1777795257052,46.08,78371.875,0.0,-0.98386,1e-05,3.3076]
[1777795262403,45.95,78370.855,0.0,-0.98414,1e-05,3.25977]
[1777795270065,45.82,78370.19,0.0,-0.98437,1e-05,3.21778]
[1777795276071,45.74,78370.7,0.0,-0.98452,1e-05,3.19204]
[1777795281536,45.68,78370.75,0.0,-0.98464,1e-05,3.17121]
[1777795286571,45.64,78371.33,0.0,-0.98471,1e-05,3.15832]
[1777795292087,45.6,78370.585,0.0,-0.98479,1e-05,3.14404]
[1777795298093,45.57,78370.95,0.0,-0.98485,1e-05,3.13398]
[1777795303097,45.55,78370.775,0.0,-0.98489,1e-05,3.12654]
[1777795308102,45.53,78370.42,0.0,-0.98492,1e-05,3.12014]
[1777795313107,45.52,78370.14,0.0,-0.98495,1e-05,3.11501]
[1777795318112,45.48,78369.95,0.0,-0.98503,1e-05,3.10143]
[1777795323837,45.39,78369.72,0.0,-0.9852,1e-05,3.07085]
[1777795328872,45.32,78363.44,0.0,-0.98539,1e-05,3.03701]
[1777795333907,45.26,78362.51,0.0,-0.98551,1e-05,3.01522]
[1777795339134,45.2,78368.545,0.0,-0.98555,1e-05,3.00803]
[1777795344139,45.15,78371.61,0.0,-0.98561,1e-05,2.99724]
[1777795349144,45.11,78371.84,0.0,-0.98569,1e-05,2.98292]
[1777795354149,45.06,78371.47,0.0,-0.98578,1e-05,2.96747]
[1777795359154,45.03,78372.51,0.0,-0.98583,1e-05,2.9574]
[1777795364159,44.99,78372.3,0.0,-0.98589,1e-05,2.94631]
[1777795369164,44.96,78372.88,0.0,-0.98594,1e-05,2.93781]
[1777795374169,44.94,78374.945,0.0,-0.98597,1e-05,2.93302]
[1777795380176,44.91,78374.615,0.0,-0.98602,1e-05,2.92352]
[1777795386197,44.89,78374.57,0.0,-0.98606,1e-05,2.91576]
[1777795392203,44.87,78374.48,0.0,-0.9861,1e-05,2.90895]
[1777795399210,44.84,78374.255,0.0,-0.98614,1e-05,2.90175]
[1777795405407,44.83,78374.55,0.0,-0.98617,1e-05,2.89635]
[1777795410446,44.81,78374.73,0.0,-0.98619,1e-05,2.8929]
[1777795422530,44.79,78374.69,0.0,-0.98624,1e-05,2.88367]
[1777795428239,44.78,78374.695,0.0,-0.98625,1e-05,2.88098]
[1777795433607,44.77,78376.545,0.0,-0.98625,1e-05,2.88133]
[1777795438642,44.77,78376.63,0.0,-0.98626,1e-05,2.8793]
[1777795443677,44.76,78377.895,0.0,-0.98626,1e-05,2.87954]
[1777795446697,44.76,78384.835,0.0,-0.9862,1e-05,2.89071]
[1777795451733,44.75,78391.375,0.0,-0.98615,1e-05,2.90059]
[1777795454754,44.75,78395.46,0.0,-0.98612,1e-05,2.90688]
[1777795457775,44.74,78405.735,0.0,-0.98602,1e-05,2.92427]
[1777795462810,44.74,78409.23,0.0,-0.986,1e-05,2.92905]
[1777795467845,44.74,78410.595,0.0,-0.98599,1e-05,2.9301]
[1777795472880,44.73,78410.98,0.0,-0.986,1e-05,2.92795]
[1777795477914,44.73,78413.785,0.0,-0.98598,1e-05,2.93172]
[1777795482950,44.72,78415.705,0.0,-0.98597,1e-05,2.93396]
[1777795484964,44.72,78422.795,0.0,-0.9859,1e-05,2.94623]
[1777795489999,44.72,78428.155,0.0,-0.98586,1e-05,2.95474]
[1777795495035,44.73,78428.875,0.0,-0.98584,1e-05,2.95821]
[1777795497049,44.73,78418.045,0.0,-0.98593,1e-05,2.94151]
[1777795502084,44.73,78422.475,0.0,-0.98589,1e-05,2.94777]
[1777795507119,44.72,78423.705,0.0,-0.98589,1e-05,2.94838]
[1777795512153,44.72,78424.33,0.0,-0.98589,1e-05,2.94797]
[1777795515175,44.72,78426.87,0.0,-0.98587,1e-05,2.95166]
[1777795520212,44.71,78434.16,0.0,-0.98581,1e-05,2.96339]
[1777795525247,44.71,78439.575,0.0,-0.98576,1e-05,2.97176]
[1777795530282,44.7,78442.945,0.0,-0.98574,1e-05,2.97617]
[1777795535316,44.7,78443.875,0.0,-0.98575,1e-05,2.9746]
[1777795540352,44.69,78449.875,0.0,-0.9857,1e-05,2.98383]
[1777795545358,44.69,78450.615,0.0,-0.9857,1e-05,2.98356]
[1777795550362,44.68,78449.535,0.0,-0.98572,1e-05,2.98003]
[1777795556368,44.68,78450.065,0.0,-0.98572,1e-05,2.97916]
[1777795561499,44.67,78450.09,0.0,-0.98573,1e-05,2.97743]
[1777795566533,44.67,78448.105,0.0,-0.98576,1e-05,2.97238]
[1777795572384,44.66,78448.475,0.0,-0.98576,1e-05,2.97165]
[1777795577389,44.66,78448.745,0.0,-0.98577,1e-05,2.97076]
[1777795582646,44.65,78448.68,0.0,-0.98578,1e-05,2.96903]
[1777795587681,44.65,78445.555,0.0,-0.98582,1e-05,2.96206]
[1777795592715,44.65,78440.39,0.0,-0.98588,1e-05,2.94994]
[1777795597751,44.64,78438.115,0.0,-0.98591,1e-05,2.9446]
[1777795603417,44.64,78437.805,0.0,-0.98592,1e-05,2.94283]
[1777795608422,44.63,78436.635,0.0,-0.98594,1e-05,2.93955]
[1777795613864,44.63,78439.66,0.0,-0.98592,1e-05,2.94362]
[1777795618899,44.63,78438.955,0.0,-0.98593,1e-05,2.94122]
[1777795623934,44.62,78436.835,0.0,-0.98596,1e-05,2.93629]
[1777795633447,44.62,78436.205,0.0,-0.98597,1e-05,2.93322]
[1777795639039,44.61,78434.3,0.0,-0.986,1e-05,2.92853]
[1777795644458,44.61,78441.15,0.0,-0.98594,1e-05,2.93981]
[1777795650117,44.61,78442.615,0.0,-0.98593,1e-05,2.94121]
[1777795655469,44.6,78445.315,0.0,-0.98592,1e-05,2.94354]
[1777795661194,44.6,78451.3,0.0,-0.98587,1e-05,2.95312]
[1777795666229,44.6,78452.915,0.0,-0.98585,1e-05,2.95503]
[1777795670258,44.59,78455.125,0.0,-0.98584,1e-05,2.95821]
[1777795672272,44.59,78463.25,0.0,-0.98576,1e-05,2.97254]
[1777795677307,44.59,78459.57,0.0,-0.9858,1e-05,2.96482]
[1777795682342,44.59,78459.965,0.0,-0.9858,1e-05,2.96444]
[1777795687377,44.58,78461.325,0.0,-0.9858,1e-05,2.96582]
[1777795692412,44.58,78462.97,0.0,-0.98579,1e-05,2.96773]
[1777795697511,44.58,78463.73,0.0,-0.98578,1e-05,2.96804]
[1777795703518,44.57,78464.31,0.0,-0.98579,1e-05,2.96783]
[1777795708524,44.57,78468.36,0.0,-0.98575,1e-05,2.97414]
[1777795713541,44.57,78480.045,0.0,-0.98565,1e-05,2.99287]
[1777795718546,44.56,78483.175,0.0,-0.98562,1e-05,2.99737]
[1777795723551,44.56,78482.845,0.0,-0.98564,1e-05,2.99523]
[1777795729556,44.55,78482.485,0.0,-0.98565,1e-05,2.99276]
[1777795734706,44.55,78482.88,0.0,-0.98566,1e-05,2.99173]
[1777795739742,44.54,78484.95,0.0,-0.98564,1e-05,2.99409]
[1777795745572,44.54,78484.235,0.0,-0.98566,1e-05,2.99138]
[1777795750819,44.53,78484.3,0.0,-0.98567,1e-05,2.98985]
[1777795755853,44.53,78483.765,0.0,-0.98568,1e-05,2.98753]
[1777795757868,44.54,78471.085,0.0,-0.98579,1e-05,2.96706]
[1777795762903,44.53,78470.15,0.0,-0.98581,1e-05,2.96377]
[1777795767938,44.53,78474.515,0.0,-0.98577,1e-05,2.97018]
[1777795773604,44.52,78469.01,0.0,-0.98584,1e-05,2.95719]
[1777795779610,44.52,78470.075,0.0,-0.98584,1e-05,2.95744]
[1777795785057,44.52,78468.8,0.0,-0.98584,1e-05,2.95712]
[1777795786063,44.53,78462.415,0.0,-0.98589,1e-05,2.94918]
[1777795787071,44.53,78448.68,0.0,-0.98602,1e-05,2.92402]
[1777795792106,44.53,78449.345,0.0,-0.98603,1e-05,2.92329]
[1777795797141,44.52,78451.0,0.0,-0.98602,1e-05,2.92447]
[1777795802633,44.52,78450.5,0.0,-0.98604,1e-05,2.92191]
[1777795808219,44.51,78450.675,0.0,-0.98604,1e-05,2.92037]
[1777795813254,44.51,78451.19,0.0,-0.98605,1e-05,2.91986]
[1777795818289,44.5,78451.86,0.0,-0.98605,1e-05,2.91971]
[1777795823324,44.5,78452.28,0.0,-0.98605,1e-05,2.91918]
[1777795828359,44.49,78452.895,0.0,-0.98605,1e-05,2.91905]
[1777795833394,44.49,78453.165,0.0,-0.98606,1e-05,2.91675]
[1777795838429,44.49,78453.97,0.0,-0.98606,1e-05,2.91687]
[1777795844470,44.48,78454.625,0.0,-0.98607,1e-05,2.91641]
[1777795849505,44.48,78454.9,0.0,-0.98607,1e-05,2.91551]
[1777795851520,44.48,78447.645,0.0,-0.98614,1e-05,2.90195]
[1777795856687,44.47,78444.3,0.0,-0.98618,1e-05,2.89456]
[1777795862597,44.47,78443.75,0.0,-0.9862,1e-05,2.89187]
[1777795867631,44.46,78443.28,0.0,-0.98621,1e-05,2.8896]
[1777795872673,44.46,78440.145,0.0,-0.98625,1e-05,2.88258]
[1777795877708,44.45,78440.35,0.0,-0.98626,1e-05,2.88152]
[1777795883716,44.45,78437.995,0.0,-0.98629,1e-05,2.87562]
[1777795888721,44.44,78433.725,0.0,-0.98634,1e-05,2.86664]
[1777795893820,44.44,78431.725,0.0,-0.98637,1e-05,2.85994]
[1777795898856,44.43,78436.03,0.0,-0.98634,1e-05,2.86619]
[1777795903891,44.43,78432.725,0.0,-0.98638,1e-05,2.85897]
[1777795908926,44.43,78431.215,0.0,-0.9864,1e-05,2.85495]
[1777795913961,44.42,78429.945,0.0,-0.98642,1e-05,2.85138]
[1777795918996,44.42,78428.285,0.0,-0.98644,1e-05,2.84714]
[1777795924031,44.41,78427.345,0.0,-0.98646,1e-05,2.8442]
[1777795929067,44.41,78427.36,0.0,-0.98646,1e-05,2.84295]
[1777795934102,44.4,78425.825,0.0,-0.98649,1e-05,2.839]
[1777795939137,44.4,78425.515,0.0,-0.9865,1e-05,2.83722]
[1777795944777,44.4,78425.1,0.0,-0.98651,1e-05,2.83526]
[1777795949782,44.39,78424.695,0.0,-0.98652,1e-05,2.83334]
[1777795955788,44.39,78424.88,0.0,-0.98653,1e-05,2.83074]
[1777795960793,44.39,78424.87,0.0,-0.98654,1e-05,2.82954]
[1777795965798,44.38,78424.655,0.0,-0.98654,1e-05,2.828]
[1777795970803,44.38,78424.615,0.0,-0.98655,1e-05,2.82678]
[1777795975808,44.37,78424.18,0.0,-0.98656,1e-05,2.82488]
[1777795980813,44.37,78424.005,0.0,-0.98657,1e-05,2.82345]
[1777795985818,44.37,78423.825,0.0,-0.98658,1e-05,2.82203]
[1777795990822,44.36,78423.32,0.0,-0.98659,1e-05,2.82004]
[1777795995827,44.36,78423.34,0.0,-0.98659,1e-05,2.81898]
[1777796001833,44.36,78423.99,0.0,-0.9866,1e-05,2.81881]
[1777796007616,44.35,78425.22,0.0,-0.98659,1e-05,2.81967]
[1777796008623,44.35,78434.465,0.0,-0.9865,1e-05,2.8357]
[1777796010842,44.35,78443.05,0.0,-0.98643,1e-05,2.85041]
[1777796016678,44.35,78443.36,0.0,-0.98644,1e-05,2.84815]
[1777796021713,44.34,78444.05,0.0,-0.98644,1e-05,2.84827]
[1777796026748,44.34,78445.08,0.0,-0.98643,1e-05,2.84909]
[1777796031784,44.34,78445.1,0.0,-0.98644,1e-05,2.84821]
[1777796034805,44.34,78433.28,0.0,-0.98655,1e-05,2.82688]
[1777796039871,44.33,78432.495,0.0,-0.98656,1e-05,2.82475]
[1777796044874,44.33,78431.72,0.0,-0.98657,1e-05,2.82273]
[1777796050883,44.33,78429.75,0.0,-0.9866,1e-05,2.8186]
[1777796055888,44.33,78429.8,0.0,-0.9866,1e-05,2.81819]
[1777796064010,44.34,78429.87,0.0,-0.98657,1e-05,2.82335]
[1777796069045,44.42,78433.15,0.0,-0.9864,1e-05,2.85415]
[1777796074081,44.48,78434.375,0.0,-0.98628,1e-05,2.87527]
[1777796079115,44.54,78434.835,0.0,-0.98619,1e-05,2.89276]
[1777796084151,44.58,78434.745,0.0,-0.98611,1e-05,2.90632]
[1777796090953,44.62,78435.78,0.0,-0.98603,1e-05,2.92135]
[1777796095958,44.65,78436.465,0.0,-0.98597,1e-05,2.93135]
[1777796100963,44.67,78436.63,0.0,-0.98593,1e-05,2.93876]
[1777796105968,44.69,78437.895,0.0,-0.98589,1e-05,2.94679]
[1777796110974,44.7,78438.12,0.0,-0.98586,1e-05,2.95181]
[1777796115979,44.71,78438.12,0.0,-0.98584,1e-05,2.95559]
[1777796121986,44.72,78438.44,0.0,-0.98582,1e-05,2.95979]
[1777796126991,44.73,78437.92,0.0,-0.98581,1e-05,2.96131]
[1777796131996,44.74,78436.61,0.0,-0.98581,1e-05,2.95956]
[1777796137001,44.74,78435.72,0.0,-0.98581,1e-05,2.96]
[1777796143009,44.75,78435.935,0.0,-0.9858,1e-05,2.96251]
[1777796148606,44.75,78441.0,0.0,-0.98574,1e-05,2.97289]
[1777796150829,44.76,78441.645,0.0,-0.98573,1e-05,2.97412]
[1777796156025,44.75,78448.73,0.0,-0.98567,1e-05,2.98658]
[1777796156407,44.75,78448.73,0.0,-0.98567,1e-05,2.98658]
[1777796157854,44.75,78448.73,0.0,-0.98567,1e-05,2.98645]
[1777796157951,44.75,78448.73,0.0,-0.98567,1e-05,2.98632]
[1777796161697,44.76,78453.95,0.0,-0.98559,1e-05,2.99967]
[1777796162704,44.76,78459.1,0.0,-0.98555,1e-05,3.00847]
[1777796168745,44.78,78462.515,0.0,-0.98548,1e-05,3.02005]
[1777796169834,44.78,78462.515,0.0,-0.98548,1e-05,3.02005]
[1777796169882,44.78,78462.515,0.0,-0.98549,1e-05,3.01918]
[1777796176045,44.81,78463.61,0.0,-0.98542,1e-05,3.03063]
[1777796181050,44.86,78464.42,0.0,-0.98532,1e-05,3.04886]
[1777796186055,44.9,78466.785,0.0,-0.98522,1e-05,3.06671]
[1777796191906,44.94,78467.885,0.0,-0.98515,1e-05,3.07987]
[1777796196942,44.96,78473.64,0.0,-0.98504,1e-05,3.09862]
[1777796201977,44.98,78472.9,0.0,-0.98502,1e-05,3.10349]
[1777796207076,44.99,78470.83,0.0,-0.98501,1e-05,3.10503]
[1777796213055,45.01,78469.28,0.0,-0.98499,1e-05,3.10764]
[1777796218088,44.95,78466.215,0.0,-0.98513,1e-05,3.08306]
[1777796223093,44.96,78465.5,0.0,-0.98512,1e-05,3.08512]
[1777796229098,44.99,78466.205,0.0,-0.98506,1e-05,3.09468]
[1777796234201,45.01,78466.5,0.0,-0.98502,1e-05,3.10174]
[1777796238230,44.98,78461.115,0.0,-0.98514,1e-05,3.08144]
[1777796239237,44.97,78457.25,0.0,-0.9852,1e-05,3.07105]
[1777796245114,44.98,78454.64,0.0,-0.9852,1e-05,3.07051]
[1777796250313,45.01,78453.94,0.0,-0.98515,1e-05,3.07851]
[1777796255348,45.03,78454.155,0.0,-0.98512,1e-05,3.08374]
[1777796260384,45.04,78454.41,0.0,-0.98509,1e-05,3.08954]
[1777796265418,45.06,78451.38,0.0,-0.98509,1e-05,3.08857]
[1777796270454,45.0,78451.72,0.0,-0.9852,1e-05,3.07046]
[1777796275489,44.96,78450.585,0.0,-0.98529,1e-05,3.0531]
[1777796280524,44.99,78450.22,0.0,-0.98524,1e-05,3.0628]
[1777796287155,45.0,78449.34,0.0,-0.98522,1e-05,3.06645]
[1777796292619,44.98,78448.675,0.0,-0.98527,1e-05,3.05728]
[1777796297655,44.94,78448.01,0.0,-0.98535,1e-05,3.04263]
[1777796303174,44.91,78447.28,0.0,-0.98542,1e-05,3.03041]
[1777796308732,44.92,78448.715,0.0,-0.98539,1e-05,3.03647]
[1777796313767,44.91,78448.9,0.0,-0.9854,1e-05,3.034]
[1777796319190,44.93,78450.095,0.0,-0.98536,1e-05,3.04072]
[1777796324196,44.96,78451.15,0.0,-0.98528,1e-05,3.05497]
[1777796329879,44.94,78452.06,0.0,-0.98531,1e-05,3.05054]
[1777796335207,44.89,78455.79,0.0,-0.98537,1e-05,3.03841]
[1777796341968,44.82,78456.39,0.0,-0.9855,1e-05,3.01598]
[1777796347003,44.77,78457.055,0.0,-0.98558,1e-05,3.00231]
[1777796352224,44.73,78457.36,0.0,-0.98565,1e-05,2.98941]
[1777796358085,44.68,78458.97,0.0,-0.98571,1e-05,2.97786]
[1777796363235,44.65,78456.965,0.0,-0.98579,1e-05,2.96343]
[1777796368240,44.62,78456.96,0.0,-0.98585,1e-05,2.95365]
[1777796378225,44.57,78455.86,0.0,-0.98596,1e-05,2.93344]
[1777796382253,44.59,78451.86,0.0,-0.98597,1e-05,2.93166]
[1777796386259,44.61,78446.13,0.0,-0.98598,1e-05,2.92966]
[1777796391264,44.64,78441.01,0.0,-0.98597,1e-05,2.92988]
[1777796393013,44.65,78441.01,0.0,-0.98597,1e-05,2.93163]
[1777796393115,44.65,78441.01,0.0,-0.98596,1e-05,2.93332]
[1777796398271,44.68,78438.315,0.0,-0.98594,1e-05,2.93618]
[1777796403399,44.7,78436.3,0.0,-0.98592,1e-05,2.94037]
[1777796409282,44.72,78435.13,0.0,-0.9859,1e-05,2.94373]
[1777796411455,44.72,78435.445,0.0,-0.98588,1e-05,2.94678]
[1777796412462,44.73,78446.095,0.0,-0.98577,1e-05,2.96646]
[1777796415288,44.73,78449.99,0.0,-0.98573,1e-05,2.97435]
[1777796420519,44.73,78451.21,0.0,-0.98571,1e-05,2.97851]
[1777796423774,44.74,78452.955,0.0,-0.98569,1e-05,2.98207]
[1777796430303,44.74,78454.225,0.0,-0.98567,1e-05,2.98544]
[1777796435308,44.74,78456.08,0.0,-0.98566,1e-05,2.98765]
[1777796440313,44.74,78457.49,0.0,-0.98564,1e-05,2.9904]
[1777796445318,44.74,78457.53,0.0,-0.98564,1e-05,2.99052]
[1777796450729,44.78,78457.41,0.0,-0.98556,1e-05,3.00429]
[1777796455765,44.84,78457.195,0.0,-0.98545,1e-05,3.02418]
[1777796457779,44.85,78454.845,0.0,-0.98546,1e-05,3.02236]
[1777796458786,44.85,78448.655,0.0,-0.98553,1e-05,3.00988]
[1777796463822,44.83,78448.04,0.0,-0.98556,1e-05,3.00369]
[1777796471345,44.85,78447.775,0.0,-0.98554,1e-05,3.00725]
[1777796476350,44.9,78447.25,0.0,-0.98545,1e-05,3.02419]
[1777796481355,44.95,78447.175,0.0,-0.98537,1e-05,3.03887]
[1777796486360,44.98,78447.43,0.0,-0.9853,1e-05,3.05148]
[1777796491365,45.01,78447.6,0.0,-0.98525,1e-05,3.06014]
[1777796496370,45.04,78446.51,0.0,-0.98521,1e-05,3.06639]
[1777796502089,45.06,78446.325,0.0,-0.98517,1e-05,3.07408]
[1777796507124,45.08,78448.205,0.0,-0.98512,1e-05,3.08268]
[1777796512160,45.09,78448.875,0.0,-0.98509,1e-05,3.08797]
[1777796517195,45.1,78449.205,0.0,-0.98507,1e-05,3.09185]
[1777796522230,45.11,78446.41,0.0,-0.98508,1e-05,3.08956]
[1777796527265,45.12,78442.395,0.0,-0.98511,1e-05,3.08497]
[1777796529538,45.12,78440.935,0.0,-0.98511,1e-05,3.08348]
[1777796531406,45.13,78436.55,0.0,-0.98515,1e-05,3.07669]
[1777796538342,45.06,78435.86,0.0,-0.98529,1e-05,3.0525]
[1777796543418,45.01,78434.95,0.0,-0.98538,1e-05,3.03513]
[1777796548423,44.97,78434.42,0.0,-0.98546,1e-05,3.0213]
[1777796553428,44.94,78434.55,0.0,-0.98553,1e-05,3.00943]
[1777796558433,44.91,78433.985,0.0,-0.98558,1e-05,2.99977]
[1777796564441,44.88,78433.81,0.0,-0.98563,1e-05,2.99119]
[1777796569559,44.86,78433.61,0.0,-0.98567,1e-05,2.9842]
[1777796574594,44.91,78434.045,0.0,-0.98559,1e-05,2.99886]
[1777796580458,44.95,78433.68,0.0,-0.9855,1e-05,3.01379]
[1777796585463,44.98,78433.71,0.0,-0.98545,1e-05,3.02246]
[1777796590468,44.97,78433.36,0.0,-0.98547,1e-05,3.01892]
[1777796595741,44.93,78431.495,0.0,-0.98556,1e-05,3.00286]
[1777796601479,44.91,78429.065,0.0,-0.98563,1e-05,2.99042]
[1777796606484,44.89,78428.99,0.0,-0.98567,1e-05,2.98357]
[1777796607250,44.89,78428.99,0.0,-0.98567,1e-05,2.98357]
[1777796613491,44.86,78428.86,0.0,-0.98572,1e-05,2.97434]
[1777796619497,44.85,78428.95,0.0,-0.98575,1e-05,2.96959]
[1777796624944,44.84,78428.55,0.0,-0.98577,1e-05,2.96497]
[1777796630508,44.83,78426.69,0.0,-0.9858,1e-05,2.95911]
[1777796636514,44.82,78428.985,0.0,-0.9858,1e-05,2.96073]
[1777796642065,44.81,78430.095,0.0,-0.9858,1e-05,2.96045]
[1777796648527,44.81,78432.58,0.0,-0.98578,1e-05,2.96271]
[1777796653532,44.8,78432.545,0.0,-0.98579,1e-05,2.96114]
[1777796658537,44.8,78432.685,0.0,-0.9858,1e-05,2.96017]
[1777796664219,44.8,78432.56,0.0,-0.98581,1e-05,2.95875]
[1777796669255,44.79,78431.32,0.0,-0.98582,1e-05,2.95591]
[1777796674553,44.79,78431.36,0.0,-0.98583,1e-05,2.95402]
[1777796680335,44.79,78431.405,0.0,-0.98583,1e-05,2.95375]
[1777796685369,44.79,78431.62,0.0,-0.98583,1e-05,2.95389]
[1777796690573,44.79,78431.355,0.0,-0.98584,1e-05,2.9532]
[1777796695578,44.79,78431.235,0.0,-0.98584,1e-05,2.95286]
[1777796701486,44.79,78431.125,0.0,-0.98584,1e-05,2.95253]
[1777796706521,44.79,78432.415,0.0,-0.98583,1e-05,2.95463]
[1777796711593,44.79,78432.36,0.0,-0.98583,1e-05,2.95435]
[1777796717598,44.79,78432.305,0.0,-0.98583,1e-05,2.95409]
[1777796722605,44.76,78432.46,0.0,-0.98588,1e-05,2.94574]
[1777796728611,44.69,78431.11,0.0,-0.98601,1e-05,2.92153]
[1777796734617,44.64,78430.995,0.0,-0.98611,1e-05,2.90292]
[1777796739622,44.61,78429.035,0.0,-0.98619,1e-05,2.88842]
[1777796744627,44.58,78428.58,0.0,-0.98625,1e-05,2.87877]
[1777796749822,44.55,78428.53,0.0,-0.98629,1e-05,2.87021]
[1777796754856,44.54,78427.035,0.0,-0.98634,1e-05,2.86211]
[1777796760643,44.52,78426.215,0.0,-0.98637,1e-05,2.8563]
[1777796765648,44.51,78425.77,0.0,-0.98639,1e-05,2.852]
[1777796770969,44.5,78425.38,0.0,-0.98642,1e-05,2.84801]
[1777796776659,44.49,78426.145,0.0,-0.98642,1e-05,2.84717]
[1777796781664,44.49,78426.665,0.0,-0.98643,1e-05,2.84618]
[1777796788671,44.48,78428.035,0.0,-0.98643,1e-05,2.8463]
[1777796793676,44.48,78427.875,0.0,-0.98644,1e-05,2.84319]
[1777796800683,44.47,78431.095,0.0,-0.98642,1e-05,2.84705]
[1777796806689,44.47,78432.43,0.0,-0.98642,1e-05,2.84811]
[1777796812695,44.46,78433.25,0.0,-0.98642,1e-05,2.8483]
[1777796818701,44.46,78433.99,0.0,-0.98641,1e-05,2.84851]
[1777796824346,44.46,78433.87,0.0,-0.98642,1e-05,2.84741]
[1777796829388,44.46,78432.725,0.0,-0.98643,1e-05,2.84503]
[1777796830394,44.46,78428.065,0.0,-0.98648,1e-05,2.83689]
[1777796835429,44.46,78425.945,0.0,-0.98649,1e-05,2.83367]
[1777796840464,44.46,78422.025,0.0,-0.98653,1e-05,2.82769]
[1777796846506,44.46,78421.005,0.0,-0.98653,1e-05,2.82716]
[1777796851541,44.47,78418.755,0.0,-0.98655,1e-05,2.82268]
[1777796856577,44.47,78419.56,0.0,-0.98654,1e-05,2.82509]
[1777796861617,44.47,78419.08,0.0,-0.98654,1e-05,2.82507]
[1777796863628,44.47,78417.9,0.0,-0.98655,1e-05,2.82362]
[1777796864635,44.48,78410.035,0.0,-0.98662,1e-05,2.81034]
[1777796866648,44.48,78404.125,0.0,-0.98667,1e-05,2.80116]
[1777796871754,44.49,78404.415,0.0,-0.98665,1e-05,2.80406]
[1777796877726,44.5,78403.64,0.0,-0.98665,1e-05,2.80518]
[1777796882763,44.5,78401.675,0.0,-0.98665,1e-05,2.8037]
[1777796885768,44.5,78406.525,0.0,-0.9866,1e-05,2.813]
[1777796888603,44.5,78408.245,0.0,-0.98659,1e-05,2.81626]
[1777796888702,44.5,78408.245,0.0,-0.98659,1e-05,2.81636]
[1777796893776,44.51,78410.63,0.0,-0.98656,1e-05,2.82077]
[1777796898781,44.51,78410.325,0.0,-0.98656,1e-05,2.8205]
[1777796903786,44.51,78410.575,0.0,-0.98656,1e-05,2.82115]
[1777796908945,44.51,78410.715,0.0,-0.98656,1e-05,2.8216]
[1777796913981,44.51,78411.07,0.0,-0.98656,1e-05,2.82092]
[1777796919015,44.51,78410.505,0.0,-0.98656,1e-05,2.82028]
[1777796924050,44.51,78410.71,0.0,-0.98656,1e-05,2.82099]
[1777796929086,44.51,78409.62,0.0,-0.98657,1e-05,2.81951]
[1777796934121,44.51,78411.06,0.0,-0.98655,1e-05,2.82231]
[1777796940163,44.51,78411.83,0.0,-0.98654,1e-05,2.82397]
[1777796945198,44.51,78412.215,0.0,-0.98654,1e-05,2.82479]
[1777796950833,44.51,78412.08,0.0,-0.98654,1e-05,2.82475]
[1777796956275,44.52,78411.865,0.0,-0.98654,1e-05,2.82466]
[1777796961310,44.52,78411.39,0.0,-0.98654,1e-05,2.82417]
[1777796966849,44.52,78408.75,0.0,-0.98656,1e-05,2.82018]
[1777796972387,44.52,78409.02,0.0,-0.98656,1e-05,2.8199]
[1777796977422,44.52,78410.035,0.0,-0.98655,1e-05,2.82219]
[1777796982457,44.52,78410.85,0.0,-0.98654,1e-05,2.82398]
[1777796987869,44.52,78412.08,0.0,-0.98653,1e-05,2.82633]
[1777796992874,44.53,78412.225,0.0,-0.98653,1e-05,2.8268]
[1777796998880,44.53,78412.15,0.0,-0.98653,1e-05,2.82692]
[1777797004886,44.53,78412.335,0.0,-0.98652,1e-05,2.82751]
[1777797010653,44.53,78413.645,0.0,-0.98651,1e-05,2.82997]
[1777797015897,44.53,78413.23,0.0,-0.98651,1e-05,2.82938]
[1777797020902,44.53,78413.29,0.0,-0.98651,1e-05,2.82966]
[1777797025907,44.53,78413.23,0.0,-0.98651,1e-05,2.82975]
[1777797030912,44.53,78413.37,0.0,-0.98651,1e-05,2.8302]
[1777797036918,44.53,78413.39,0.0,-0.98651,1e-05,2.82911]
[1777797041923,44.53,78413.425,0.0,-0.98651,1e-05,2.82949]
[1777797048930,44.53,78413.42,0.0,-0.98651,1e-05,2.82991]
[1777797052029,44.53,78413.415,0.0,-0.98651,1e-05,2.83003]
[1777797052131,44.53,78413.415,0.0,-0.98651,1e-05,2.83015]
[1777797057940,44.53,78415.75,0.0,-0.98648,1e-05,2.83448]
[1777797058941,44.53,78420.78,0.0,-0.98644,1e-05,2.84316]
[1777797063948,44.53,78420.355,0.0,-0.98644,1e-05,2.84172]
[1777797071956,44.53,78419.52,0.0,-0.98645,1e-05,2.83971]
[1777797077962,44.53,78418.005,0.0,-0.98647,1e-05,2.83698]
[1777797083968,44.53,78417.365,0.0,-0.98647,1e-05,2.83602]
[1777797090210,44.53,78417.035,0.0,-0.98648,1e-05,2.8358]
[1777797095245,44.53,78416.215,0.0,-0.98649,1e-05,2.83332]
[1777797100279,44.53,78415.725,0.0,-0.98649,1e-05,2.83303]
[1777797107330,44.54,78415.925,0.0,-0.98648,1e-05,2.83415]
[1777797112997,44.54,78415.555,0.0,-0.98648,1e-05,2.83407]
[1777797118002,44.54,78415.54,0.0,-0.98648,1e-05,2.83465]
[1777797123442,44.54,78413.9,0.0,-0.98649,1e-05,2.83261]
[1777797128478,44.55,78413.555,0.0,-0.98649,1e-05,2.83282]
[1777797134020,44.55,78413.83,0.0,-0.98648,1e-05,2.83407]
[1777797139025,44.55,78413.655,0.0,-0.98648,1e-05,2.8345]
[1777797144030,44.55,78413.85,0.0,-0.98648,1e-05,2.83555]
[1777797149035,44.56,78414.005,0.0,-0.98647,1e-05,2.83648]
[1777797154661,44.56,78414.475,0.0,-0.98647,1e-05,2.83662]
[1777797159696,44.55,78414.58,0.0,-0.98649,1e-05,2.83312]
[1777797169766,44.52,78414.73,0.0,-0.98652,1e-05,2.82639]
[1777797175068,44.52,78415.025,0.0,-0.98654,1e-05,2.82443]
[1777797180073,44.51,78414.94,0.0,-0.98655,1e-05,2.82236]
[1777797185878,44.51,78413.765,0.0,-0.98657,1e-05,2.81875]
[1777797190913,44.5,78411.41,0.0,-0.98659,1e-05,2.81391]
[1777797193934,44.5,78406.875,0.0,-0.98664,1e-05,2.80609]
[1777797197962,44.51,78402.955,0.0,-0.98667,1e-05,2.79989]
[1777797202998,44.51,78402.885,0.0,-0.98666,1e-05,2.80058]
[1777797206214,44.51,78400.055,0.0,-0.98669,1e-05,2.79633]
[1777797207082,44.51,78400.055,0.0,-0.98669,1e-05,2.79633]
[1777797207102,44.51,78400.115,0.0,-0.98669,1e-05,2.79666]
[1777797213069,44.51,78401.775,0.0,-0.98667,1e-05,2.79916]
[1777797218104,44.52,78402.085,0.0,-0.98666,1e-05,2.80054]
[1777797223118,44.52,78402.43,0.0,-0.98666,1e-05,2.80188]
[1777797228123,44.52,78402.645,0.0,-0.98665,1e-05,2.80296]
[1777797233209,44.52,78400.64,0.0,-0.98666,1e-05,2.80046]
[1777797238244,44.53,78397.85,0.0,-0.98668,1e-05,2.79681]
[1777797243278,44.53,78396.72,0.0,-0.98669,1e-05,2.7961]
[1777797248313,44.54,78395.735,0.0,-0.98669,1e-05,2.79563]
[1777797254356,44.54,78394.875,0.0,-0.98669,1e-05,2.79564]
[1777797260155,44.55,78390.485,0.0,-0.98672,1e-05,2.78942]
[1777797265160,44.55,78389.49,0.0,-0.98672,1e-05,2.78932]
[1777797268454,44.56,78385.03,0.0,-0.98676,1e-05,2.78312]
[1777797273488,44.56,78382.66,0.0,-0.98677,1e-05,2.77975]
[1777797278524,44.57,78380.555,0.0,-0.98678,1e-05,2.77837]
[1777797283559,44.58,78378.895,0.0,-0.98678,1e-05,2.77771]
[1777797288594,44.58,78378.265,0.0,-0.98678,1e-05,2.77867]
[1777797293628,44.59,78374.39,0.0,-0.9868,1e-05,2.77422]
[1777797299194,44.6,78372.49,0.0,-0.98681,1e-05,2.77316]
[1777797304705,44.61,78372.01,0.0,-0.9868,1e-05,2.77478]
[1777797309572,44.61,78372.61,0.0,-0.98679,1e-05,2.77716]
[1777797309741,44.61,78372.61,0.0,-0.98678,1e-05,2.77748]
[1777797314776,44.62,78372.695,0.0,-0.98677,1e-05,2.77907]
[1777797320215,44.62,78372.84,0.0,-0.98677,1e-05,2.7806]
[1777797325853,44.62,78373.085,0.0,-0.98676,1e-05,2.78236]
[1777797330888,44.63,78372.745,0.0,-0.98675,1e-05,2.78281]
[1777797334916,44.63,78377.96,0.0,-0.98671,1e-05,2.79076]
[1777797336231,44.63,78382.415,0.0,-0.98667,1e-05,2.79842]
[1777797342972,44.63,78383.005,0.0,-0.98666,1e-05,2.79913]
[1777797348242,44.63,78384.105,0.0,-0.98666,1e-05,2.80086]
[1777797355249,44.63,78384.195,0.0,-0.98666,1e-05,2.8008]
[1777797360254,44.63,78386.01,0.0,-0.98664,1e-05,2.80386]
[1777797362106,44.62,78386.01,0.0,-0.98664,1e-05,2.80355]
[1777797363112,44.62,78393.39,0.0,-0.98657,1e-05,2.81594]
[1777797364120,44.62,78400.165,0.0,-0.98651,1e-05,2.82732]
[1777797369154,44.61,78402.47,0.0,-0.9865,1e-05,2.82916]
[1777797375269,44.61,78403.265,0.0,-0.98651,1e-05,2.82837]
[1777797381241,44.6,78404.765,0.0,-0.9865,1e-05,2.82915]
[1777797386280,44.6,78406.185,0.0,-0.9865,1e-05,2.83022]
[1777797391285,44.59,78406.895,0.0,-0.9865,1e-05,2.82873]
[1777797396290,44.59,78407.54,0.0,-0.9865,1e-05,2.8289]
[1777797402296,44.59,78407.635,0.0,-0.98651,1e-05,2.82812]
[1777797407301,44.59,78408.47,0.0,-0.9865,1e-05,2.82891]
[1777797412306,44.58,78408.51,0.0,-0.98651,1e-05,2.8284]
[1777797417311,44.58,78408.91,0.0,-0.98651,1e-05,2.82864]
[1777797423317,44.58,78408.885,0.0,-0.98651,1e-05,2.82814]
[1777797429323,44.58,78409.17,0.0,-0.98651,1e-05,2.82829]
[1777797434328,44.58,78409.245,0.0,-0.98651,1e-05,2.82819]
[1777797440334,44.58,78408.96,0.0,-0.98651,1e-05,2.82752]
[1777797445339,44.58,78408.925,0.0,-0.98651,1e-05,2.82739]
[1777797448442,44.58,78408.925,0.0,-0.98651,1e-05,2.82739]
[1777797453752,44.58,78408.925,0.0,-0.98652,1e-05,2.82587]
[1777797459353,44.58,78408.985,0.0,-0.98652,1e-05,2.82607]
[1777797464832,44.58,78408.98,0.0,-0.98652,1e-05,2.82621]
[1777797470364,44.58,78408.96,0.0,-0.98652,1e-05,2.82629]
[1777797479373,44.58,78408.82,0.0,-0.98652,1e-05,2.82631]
[1777797485379,44.58,78408.81,0.0,-0.98652,1e-05,2.82644]
[1777797491385,44.58,78408.815,0.0,-0.98652,1e-05,2.82661]
[1777797496049,44.58,78412.865,0.0,-0.98648,1e-05,2.83347]
[1777797501085,44.58,78413.555,0.0,-0.98647,1e-05,2.83423]
[1777797506401,44.58,78413.87,0.0,-0.98647,1e-05,2.83439]
[1777797511406,44.58,78414.345,0.0,-0.98648,1e-05,2.83344]
[1777797516411,44.58,78414.36,0.0,-0.98648,1e-05,2.83335]
[1777797522417,44.58,78414.27,0.0,-0.98648,1e-05,2.83321]
[1777797528273,44.58,78414.37,0.0,-0.98648,1e-05,2.8334]
[1777797533309,44.58,78414.56,0.0,-0.98648,1e-05,2.83372]
[1777797536920,44.58,78417.215,0.0,-0.98645,1e-05,2.83821]
[1777797536925,44.58,78417.215,0.0,-0.98645,1e-05,2.83814]
[1777797542372,44.57,78417.08,0.0,-0.98646,1e-05,2.83759]
[1777797547407,44.57,78417.51,0.0,-0.98645,1e-05,2.83806]
[1777797552443,44.57,78418.14,0.0,-0.98645,1e-05,2.83887]
[1777797559453,44.57,78418.36,0.0,-0.98645,1e-05,2.83885]
[1777797564458,44.57,78418.06,0.0,-0.98645,1e-05,2.83811]
[1777797569463,44.57,78418.04,0.0,-0.98645,1e-05,2.83793]
[1777797575469,44.57,78417.67,0.0,-0.98646,1e-05,2.83575]
[1777797580474,44.57,78417.605,0.0,-0.98646,1e-05,2.83571]
[1777797586480,44.57,78417.675,0.0,-0.98646,1e-05,2.83592]
[1777797591718,44.57,78417.635,0.0,-0.98646,1e-05,2.83592]
[1777797596753,44.57,78417.225,0.0,-0.98647,1e-05,2.83529]
[1777797601788,44.57,78416.745,0.0,-0.98647,1e-05,2.8346]
[1777797606828,44.57,78416.14,0.0,-0.98647,1e-05,2.83371]
[1777797611863,44.57,78416.165,0.0,-0.98647,1e-05,2.83394]
[1777797617511,44.57,78416.07,0.0,-0.98647,1e-05,2.83393]
[1777797622516,44.57,78415.94,0.0,-0.98647,1e-05,2.83387]
[1777797628522,44.57,78415.895,0.0,-0.98647,1e-05,2.83397]
[1777797633527,44.57,78415.815,0.0,-0.98648,1e-05,2.8325]
[1777797639053,44.58,78412.785,0.0,-0.98651,1e-05,2.82767]
[1777797644538,44.58,78411.06,0.0,-0.98652,1e-05,2.82543]
[1777797649543,44.58,78410.485,0.0,-0.98652,1e-05,2.82514]
[1777797655165,44.58,78410.275,0.0,-0.98652,1e-05,2.8255]
[1777797660201,44.58,78411.475,0.0,-0.9865,1e-05,2.82797]
[1777797665241,44.59,78411.15,0.0,-0.98651,1e-05,2.82776]
[1777797670276,44.59,78410.335,0.0,-0.98651,1e-05,2.82675]
[1777797679573,44.59,78409.935,0.0,-0.98651,1e-05,2.82675]
[1777797685579,44.59,78409.46,0.0,-0.98651,1e-05,2.82633]
[1777797686273,44.59,78409.46,0.0,-0.98651,1e-05,2.82633]
[1777797686388,44.59,78409.46,0.0,-0.98651,1e-05,2.8264]
[1777797691422,44.59,78409.295,0.0,-0.98652,1e-05,2.82496]
[1777797697465,44.59,78409.235,0.0,-0.98652,1e-05,2.82532]
[1777797705521,44.6,78408.595,0.0,-0.98652,1e-05,2.82485]
[1777797712606,44.6,78407.82,0.0,-0.98652,1e-05,2.82407]
[1777797718612,44.6,78407.675,0.0,-0.98652,1e-05,2.82425]
[1777797723620,44.6,78407.465,0.0,-0.98652,1e-05,2.82423]
[1777797728625,44.6,78407.475,0.0,-0.98652,1e-05,2.82455]
[1777797734724,44.6,78407.12,0.0,-0.98652,1e-05,2.82436]
[1777797740636,44.6,78408.255,0.0,-0.98651,1e-05,2.82647]
[1777797746642,44.6,78409.05,0.0,-0.9865,1e-05,2.82793]
[1777797751647,44.6,78409.26,0.0,-0.98651,1e-05,2.8268]
[1777797757653,44.6,78408.615,0.0,-0.98651,1e-05,2.82589]
[1777797763659,44.6,78409.1,0.0,-0.98651,1e-05,2.82691]
[1777797768664,44.6,78409.08,0.0,-0.98651,1e-05,2.82698]
[1777797773669,44.6,78410.025,0.0,-0.9865,1e-05,2.82866]
[1777797779035,44.6,78410.265,0.0,-0.9865,1e-05,2.82903]
[1777797784680,44.6,78411.595,0.0,-0.98648,1e-05,2.83117]
[1777797789685,44.6,78411.65,0.0,-0.98648,1e-05,2.83112]
[1777797792126,44.6,78416.055,0.0,-0.98644,1e-05,2.83839]
[1777797793689,44.6,78420.57,0.0,-0.9864,1e-05,2.84606]
[1777797799695,44.6,78421.915,0.0,-0.9864,1e-05,2.84693]
[1777797801239,44.6,78421.915,0.0,-0.9864,1e-05,2.84669]
[1777797801271,44.59,78421.915,0.0,-0.9864,1e-05,2.84643]
[1777797807232,44.59,78422.415,0.0,-0.9864,1e-05,2.84601]
[1777797809705,44.62,78426.84,0.0,-0.9863,1e-05,2.86475]
[1777797814281,44.78,78431.915,0.0,-0.98598,1e-05,2.92173]
[1777797815289,44.81,78437.355,0.0,-0.98588,1e-05,2.94006]
[1777797820324,44.92,78438.66,0.0,-0.98566,1e-05,2.9806]
[1777797825721,45.02,78438.365,0.0,-0.98548,1e-05,3.01155]
[1777797831401,45.04,78438.35,0.0,-0.98544,1e-05,3.01892]
[1777797836436,45.08,78437.54,0.0,-0.98538,1e-05,3.03029]
[1777797841470,44.98,78437.645,0.0,-0.98556,1e-05,2.99842]
[1777797845499,44.95,78432.465,0.0,-0.98567,1e-05,2.97885]
[1777797850534,44.92,78427.875,0.0,-0.98577,1e-05,2.95917]
[1777797855569,45.02,78427.215,0.0,-0.9856,1e-05,2.99118]
[1777797860604,44.97,78427.835,0.0,-0.98567,1e-05,2.97713]
[1777797865764,45.07,78427.05,0.0,-0.98551,1e-05,3.00573]
[1777797870769,45.01,78425.04,0.0,-0.98564,1e-05,2.9827]
[1777797876775,44.91,78423.645,0.0,-0.98583,1e-05,2.94868]
[1777797882781,44.84,78424.175,0.0,-0.98596,1e-05,2.92626]
[1777797888787,44.78,78423.485,0.0,-0.98606,1e-05,2.90675]
[1777797893792,44.75,78422.23,0.0,-0.98614,1e-05,2.89238]
[1777797898797,44.72,78422.105,0.0,-0.9862,1e-05,2.88238]
[1777797903906,44.69,78423.445,0.0,-0.98624,1e-05,2.87517]
[1777797911813,44.66,78423.98,0.0,-0.98628,1e-05,2.86735]
[1777797918820,44.64,78422.915,0.0,-0.98633,1e-05,2.85902]
[1777797923825,44.66,78421.905,0.0,-0.98629,1e-05,2.86521]
[1777797929083,44.67,78421.37,0.0,-0.98628,1e-05,2.86797]
[1777797934836,44.66,78420.79,0.0,-0.98632,1e-05,2.86005]
[1777797939842,44.64,78420.48,0.0,-0.98635,1e-05,2.85519]
[1777797946203,44.63,78420.345,0.0,-0.98638,1e-05,2.85023]
[1777797951854,44.62,78419.985,0.0,-0.98639,1e-05,2.84699]
[1777797957278,44.61,78419.78,0.0,-0.98641,1e-05,2.84415]
[1777797962314,44.61,78419.39,0.0,-0.98642,1e-05,2.84185]
[1777797967350,44.6,78419.315,0.0,-0.98643,1e-05,2.84042]
[1777797972875,44.6,78418.885,0.0,-0.98644,1e-05,2.83862]
[1777797978426,44.6,78418.905,0.0,-0.98645,1e-05,2.83768]
[1777797983885,44.6,78418.89,0.0,-0.98645,1e-05,2.83699]
[1777797988890,44.59,78418.83,0.0,-0.98645,1e-05,2.83636]
[1777797994896,44.59,78420.255,0.0,-0.98645,1e-05,2.83681]
[1777798000902,44.59,78420.945,0.0,-0.98645,1e-05,2.83751]
[1777798005907,44.59,78421.815,0.0,-0.98644,1e-05,2.83858]
[1777798012914,44.59,78422.36,0.0,-0.98644,1e-05,2.83885]
[1777798018707,44.59,78422.345,0.0,-0.98644,1e-05,2.83835]
[1777798023743,44.58,78423.69,0.0,-0.98643,1e-05,2.84022]
[1777798028931,44.58,78424.345,0.0,-0.98643,1e-05,2.84088]
[1777798033935,44.58,78424.305,0.0,-0.98643,1e-05,2.84041]
[1777798039856,44.58,78424.9,0.0,-0.98643,1e-05,2.84098]
[1777798044891,44.58,78425.29,0.0,-0.98643,1e-05,2.84129]
[1777798050952,44.58,78425.445,0.0,-0.98643,1e-05,2.84117]
[1777798055957,44.58,78428.615,0.0,-0.9864,1e-05,2.84493]
[1777798060962,44.57,78431.515,0.0,-0.98638,1e-05,2.84928]
[1777798065967,44.57,78431.41,0.0,-0.98639,1e-05,2.84829]
[1777798072974,44.57,78431.05,0.0,-0.98639,1e-05,2.84686]
[1777798078121,44.57,78429.43,0.0,-0.98641,1e-05,2.84361]
[1777798083157,44.57,78430.95,0.0,-0.9864,1e-05,2.84608]
[1777798084163,44.57,78431.785,0.0,-0.98639,1e-05,2.84714]
[1777798085170,44.56,78442.525,0.0,-0.98629,1e-05,2.86554]
[1777798086178,44.56,78448.335,0.0,-0.98624,1e-05,2.87531]
[1777798091213,44.56,78444.875,0.0,-0.98629,1e-05,2.86706]
[1777798097999,44.55,78444.81,0.0,-0.9863,1e-05,2.86491]
[1777798104005,44.55,78442.03,0.0,-0.98633,1e-05,2.85882]
[1777798107325,44.54,78439.345,0.0,-0.98636,1e-05,2.8539]
[1777798108332,44.55,78432.56,0.0,-0.98642,1e-05,2.84216]
[1777798113366,44.55,78430.825,0.0,-0.98644,1e-05,2.83844]
[1777798118401,44.55,78431.645,0.0,-0.98643,1e-05,2.84051]
[1777798123437,44.55,78432.88,0.0,-0.98641,1e-05,2.84303]
[1777798134035,44.55,78433.485,0.0,-0.98641,1e-05,2.84438]
[1777798145046,44.55,78434.95,0.0,-0.98639,1e-05,2.84682]
[1777798150627,44.55,78435.965,0.0,-0.98639,1e-05,2.84836]
[1777798155661,44.55,78433.47,0.0,-0.98641,1e-05,2.84403]
[1777798161062,44.46,78430.01,0.0,-0.9866,1e-05,2.80905]
[1777798166739,44.37,78428.42,0.0,-0.98677,1e-05,2.77892]
[1777798170767,44.33,78424.995,0.0,-0.98688,1e-05,2.75864]
[1777798171774,44.32,78418.615,0.0,-0.98696,1e-05,2.7431]
[1777798177079,44.27,78419.145,0.0,-0.98703,1e-05,2.73035]
[1777798182850,44.23,78419.255,0.0,-0.9871,1e-05,2.71739]
[1777798187886,44.2,78418.115,0.0,-0.98716,1e-05,2.70678]
[1777798193095,44.18,78418.44,0.0,-0.9872,1e-05,2.70027]
[1777798199101,44.16,78419.835,0.0,-0.98722,1e-05,2.69577]
[1777798205006,44.14,78420.01,0.0,-0.98725,1e-05,2.69054]
[1777798210040,44.13,78420.32,0.0,-0.98727,1e-05,2.68733]
[1777798215075,44.12,78420.905,0.0,-0.98728,1e-05,2.6852]
[1777798220111,44.11,78421.475,0.0,-0.98729,1e-05,2.68333]
[1777798221116,44.11,78428.745,0.0,-0.98723,1e-05,2.69496]
[1777798225128,44.1,78433.165,0.0,-0.9872,1e-05,2.69969]
[1777798230133,44.09,78435.605,0.0,-0.9872,1e-05,2.70054]
[1777798235138,44.08,78436.01,0.0,-0.98722,1e-05,2.69706]
[1777798240143,44.07,78436.5,0.0,-0.98722,1e-05,2.69562]
[1777798245148,44.07,78436.8,0.0,-0.98723,1e-05,2.69421]
[1777798250153,44.06,78437.27,0.0,-0.98724,1e-05,2.69337]
[1777798255158,44.06,78437.4,0.0,-0.98724,1e-05,2.6922]
[1777798261164,44.05,78434.59,0.0,-0.98728,1e-05,2.68618]
[1777798266432,44.05,78433.475,0.0,-0.98729,1e-05,2.68371]
[1777798272175,44.05,78433.0,0.0,-0.98729,1e-05,2.6826]
[1777798278181,44.05,78432.905,0.0,-0.9873,1e-05,2.68217]
[1777798284187,44.05,78433.5,0.0,-0.98729,1e-05,2.68292]
[1777798289595,44.05,78430.055,0.0,-0.98732,1e-05,2.67705]
[1777798296199,44.05,78427.285,0.0,-0.98735,1e-05,2.67167]
[1777798301679,44.05,78426.6,0.0,-0.98735,1e-05,2.67127]
[1777798306714,44.05,78426.065,0.0,-0.98736,1e-05,2.67098]
[1777798312215,44.06,78425.515,0.0,-0.98736,1e-05,2.67065]
[1777798317791,44.06,78425.145,0.0,-0.98736,1e-05,2.67064]
[1777798323229,44.06,78426.07,0.0,-0.98735,1e-05,2.67265]
[1777798332903,44.06,78425.785,0.0,-0.98735,1e-05,2.67271]
[1777798337939,44.06,78423.14,0.0,-0.98737,1e-05,2.66869]
[1777798343039,44.06,78420.955,0.0,-0.98739,1e-05,2.66548]
[1777798349255,44.07,78421.035,0.0,-0.98738,1e-05,2.66666]
[1777798355261,44.07,78420.48,0.0,-0.98739,1e-05,2.66495]
[1777798360266,44.07,78420.69,0.0,-0.98738,1e-05,2.66587]
[1777798366272,44.07,78420.625,0.0,-0.98738,1e-05,2.66632]
[1777798371277,44.07,78420.88,0.0,-0.98737,1e-05,2.66711]
[1777798377211,44.08,78420.37,0.0,-0.98738,1e-05,2.66664]
[1777798383254,44.08,78420.61,0.0,-0.98737,1e-05,2.66738]
[1777798390297,44.08,78420.785,0.0,-0.98737,1e-05,2.66796]
[1777798395302,44.08,78420.775,0.0,-0.98737,1e-05,2.66812]
[1777798400307,44.08,78420.085,0.0,-0.98737,1e-05,2.66713]
[1777798405409,44.08,78420.09,0.0,-0.98737,1e-05,2.66739]
[1777798410443,44.08,78421.115,0.0,-0.98736,1e-05,2.66923]
[1777798417324,44.08,78420.85,0.0,-0.98737,1e-05,2.66752]
[1777798423330,44.08,78419.975,0.0,-0.98738,1e-05,2.66625]
[1777798428335,44.08,78419.94,0.0,-0.98738,1e-05,2.66644]
[1777798433340,44.08,78420.06,0.0,-0.98737,1e-05,2.66686]
[1777798439346,44.08,78420.05,0.0,-0.98737,1e-05,2.66705]
[1777798444351,44.08,78420.775,0.0,-0.98737,1e-05,2.66838]
[1777798449356,44.08,78420.45,0.0,-0.98737,1e-05,2.6679]
[1777798455362,44.08,78420.46,0.0,-0.98737,1e-05,2.668]
[1777798460797,44.09,78419.615,0.0,-0.98737,1e-05,2.66682]
[1777798462811,44.09,78414.48,0.0,-0.98742,1e-05,2.6585]
[1777798467846,44.09,78415.14,0.0,-0.98741,1e-05,2.66031]
[1777798472880,44.09,78415.255,0.0,-0.98741,1e-05,2.65965]
[1777798477915,44.09,78415.7,0.0,-0.98741,1e-05,2.66091]
[1777798483390,44.09,78416.07,0.0,-0.9874,1e-05,2.66192]
[1777798488395,44.09,78416.07,0.0,-0.9874,1e-05,2.66223]
[1777798493400,44.1,78416.69,0.0,-0.98739,1e-05,2.66348]
[1777798499066,44.1,78414.82,0.0,-0.98741,1e-05,2.66073]
[1777798504101,44.1,78415.265,0.0,-0.9874,1e-05,2.6618]
[1777798509136,44.1,78414.75,0.0,-0.9874,1e-05,2.66124]
[1777798515422,44.1,78414.22,0.0,-0.98741,1e-05,2.66073]
[1777798521220,44.1,78413.74,0.0,-0.98741,1e-05,2.66029]
[1777798526433,44.1,78413.2,0.0,-0.98741,1e-05,2.65973]
[1777798532297,44.1,78412.905,0.0,-0.98742,1e-05,2.65819]
[1777798537444,44.1,78412.815,0.0,-0.98742,1e-05,2.65845]
[1777798543450,44.11,78412.77,0.0,-0.98741,1e-05,2.6588]
[1777798548455,44.11,78413.96,0.0,-0.9874,1e-05,2.66108]
[1777798555462,44.11,78413.64,0.0,-0.9874,1e-05,2.66075]
[1777798560467,44.11,78412.745,0.0,-0.98741,1e-05,2.65944]
[1777798565472,44.11,78412.865,0.0,-0.98741,1e-05,2.65988]
[1777798570477,44.11,78411.415,0.0,-0.98742,1e-05,2.65774]
[1777798576483,44.11,78410.05,0.0,-0.98743,1e-05,2.65593]
[1777798582489,44.11,78408.47,0.0,-0.98744,1e-05,2.6537]
[1777798587689,44.11,78407.195,0.0,-0.98745,1e-05,2.65176]
[1777798589702,44.11,78402.74,0.0,-0.98749,1e-05,2.64451]
[1777798594738,44.12,78396.18,0.0,-0.98755,1e-05,2.63312]
[1777798600507,44.12,78394.97,0.0,-0.98756,1e-05,2.63201]
[1777798605511,44.12,78394.52,0.0,-0.98756,1e-05,2.63187]
[1777798610517,44.12,78396.05,0.0,-0.98754,1e-05,2.63454]
[1777798615886,44.12,78397.275,0.0,-0.98753,1e-05,2.63623]
[1777798621528,44.12,78398.785,0.0,-0.98752,1e-05,2.63817]
[1777798626533,44.12,78400.255,0.0,-0.98751,1e-05,2.64001]
[1777798627224,44.12,78400.255,0.0,-0.98751,1e-05,2.64001]
[1777798628200,44.12,78400.255,0.0,-0.98751,1e-05,2.63988]
[1777798628301,44.12,78400.255,0.0,-0.98752,1e-05,2.63975]
[1777798633540,44.12,78400.565,0.0,-0.98752,1e-05,2.63973]
[1777798638545,44.11,78400.555,0.0,-0.98752,1e-05,2.6393]
[1777798644085,44.11,78401.88,0.0,-0.98751,1e-05,2.64101]
[1777798649119,44.11,78400.5,0.0,-0.98752,1e-05,2.6385]
[1777798654158,44.11,78400.825,0.0,-0.98753,1e-05,2.63749]
[1777798659566,44.11,78401.175,0.0,-0.98752,1e-05,2.63795]
[1777798665572,44.11,78400.485,0.0,-0.98753,1e-05,2.63682]
[1777798670577,44.11,78400.095,0.0,-0.98753,1e-05,2.63624]
[1777798676583,44.11,78404.21,0.0,-0.9875,1e-05,2.64261]
[1777798682355,44.11,78404.035,0.0,-0.98751,1e-05,2.6412]
[1777798687387,44.1,78403.345,0.0,-0.98752,1e-05,2.63899]
[1777798692599,44.1,78403.145,0.0,-0.98753,1e-05,2.63746]
[1777798697605,44.09,78403.455,0.0,-0.98753,1e-05,2.63661]
[1777798702610,44.09,78403.265,0.0,-0.98754,1e-05,2.63481]
[1777798707615,44.08,78403.37,0.0,-0.98755,1e-05,2.63338]
[1777798713570,44.08,78403.3,0.0,-0.98757,1e-05,2.62982]
[1777798714262,44.08,78403.3,0.0,-0.98757,1e-05,2.62982]
[1777798716598,44.07,78399.24,0.0,-0.98761,1e-05,2.6223]
[1777798721629,44.07,78394.655,0.0,-0.98765,1e-05,2.61382]
[1777798726634,44.07,78391.875,0.0,-0.98768,1e-05,2.60855]
[1777798731639,44.07,78390.63,0.0,-0.9877,1e-05,2.60587]
[1777798736644,44.07,78389.36,0.0,-0.98771,1e-05,2.60308]
[1777798741648,44.06,78388.355,0.0,-0.98772,1e-05,2.6008]
[1777798746653,44.06,78387.125,0.0,-0.98774,1e-05,2.59821]
[1777798751658,44.06,78384.575,0.0,-0.98776,1e-05,2.59362]
[1777798756878,44.06,78383.905,0.0,-0.98777,1e-05,2.59231]
[1777798761914,44.06,78383.295,0.0,-0.98777,1e-05,2.59114]
[1777798766949,44.06,78381.925,0.0,-0.98779,1e-05,2.58877]
[1777798772991,44.06,78381.42,0.0,-0.9878,1e-05,2.58639]
[1777798778026,44.06,78380.055,0.0,-0.98781,1e-05,2.58405]
[1777798783061,44.06,78380.355,0.0,-0.98781,1e-05,2.58433]
[1777798788695,44.06,78379.71,0.0,-0.98782,1e-05,2.58292]
[1777798793700,44.06,78379.455,0.0,-0.98782,1e-05,2.58206]
[1777798799174,44.05,78376.925,0.0,-0.98785,1e-05,2.57748]
[1777798803202,44.05,78381.035,0.0,-0.98781,1e-05,2.58367]
[1777798808236,44.05,78377.83,0.0,-0.98785,1e-05,2.57759]
[1777798813721,44.05,78378.07,0.0,-0.98785,1e-05,2.57732]
[1777798819314,44.05,78377.535,0.0,-0.98785,1e-05,2.57694]
[1777798825357,44.05,78377.615,0.0,-0.98785,1e-05,2.57612]
[1777798830392,44.04,78377.75,0.0,-0.98786,1e-05,2.57556]
[1777798835427,44.04,78376.26,0.0,-0.98788,1e-05,2.57097]
[1777798840462,44.04,78376.665,0.0,-0.98788,1e-05,2.57089]
[1777798845752,44.04,78375.89,0.0,-0.98789,1e-05,2.5689]
[1777798851540,44.03,78375.83,0.0,-0.9879,1e-05,2.56794]
[1777798856575,44.03,78376.09,0.0,-0.9879,1e-05,2.56766]
[1777798861610,44.03,78377.175,0.0,-0.98789,1e-05,2.56872]
[1777798864181,44.03,78375.88,0.0,-0.98791,1e-05,2.56633]
[1777798867774,44.03,78370.145,0.0,-0.98796,1e-05,2.55642]
[1777798872688,44.02,78365.12,0.0,-0.98801,1e-05,2.54764]
[1777798873695,44.02,78361.29,0.0,-0.98804,1e-05,2.54129]
[1777798878733,44.02,78360.44,0.0,-0.98805,1e-05,2.53945]
[1777798882790,44.02,78366.935,0.0,-0.988,1e-05,2.54964]
[1777798882939,44.02,78366.935,0.0,-0.988,1e-05,2.54964]
[1777798883763,44.02,78366.935,0.0,-0.988,1e-05,2.54964]
[1777798883768,44.02,78366.935,0.0,-0.988,1e-05,2.54953]
[1777798888797,44.02,78369.225,0.0,-0.98798,1e-05,2.55271]
[1777798893802,44.02,78369.675,0.0,-0.98798,1e-05,2.55149]
[1777798894066,44.02,78369.675,0.0,-0.98798,1e-05,2.55149]
[1777798899808,44.01,78370.11,0.0,-0.98798,1e-05,2.55152]
[1777798906815,44.01,78370.025,0.0,-0.98799,1e-05,2.5506]
[1777798911820,44.01,78368.69,0.0,-0.988,1e-05,2.54789]
[1777798919828,44.01,78367.85,0.0,-0.98802,1e-05,2.54569]
[1777798925060,44.01,78366.08,0.0,-0.98803,1e-05,2.54221]
[1777798930096,44.0,78368.59,0.0,-0.98802,1e-05,2.54581]
[1777798935131,44.0,78365.405,0.0,-0.98805,1e-05,2.54015]
[1777798940166,44.0,78364.18,0.0,-0.98806,1e-05,2.53771]
[1777798943934,44.0,78364.26,0.0,-0.98806,1e-05,2.53758]
[1777798949230,44.0,78364.24,0.0,-0.98806,1e-05,2.53703]
[1777798954264,44.0,78363.66,0.0,-0.98808,1e-05,2.53428]
[1777798959300,43.99,78363.905,0.0,-0.98808,1e-05,2.53427]
[1777798961313,43.99,78359.615,0.0,-0.98811,1e-05,2.52717]
[1777798966349,43.99,78357.645,0.0,-0.98813,1e-05,2.52366]
[1777798971880,43.99,78357.36,0.0,-0.98814,1e-05,2.52289]
[1777798977426,43.99,78357.14,0.0,-0.98814,1e-05,2.52218]
[1777798982461,43.99,78353.35,0.0,-0.98817,1e-05,2.51579]
[1777798986489,43.99,78359.47,0.0,-0.98812,1e-05,2.52548]
[1777798988503,43.99,78360.255,0.0,-0.98812,1e-05,2.5266]
[1777798989511,43.99,78367.505,0.0,-0.98805,1e-05,2.5383]
[1777798994545,43.99,78370.995,0.0,-0.98803,1e-05,2.54351]
[1777798998462,43.99,78373.495,0.0,-0.98801,1e-05,2.54729]
[1777799000588,43.99,78377.775,0.0,-0.98797,1e-05,2.55395]
[1777799005623,43.98,78377.435,0.0,-0.98798,1e-05,2.55283]
[1777799008646,43.98,78372.68,0.0,-0.98802,1e-05,2.54475]
[1777799009971,43.98,78370.375,0.0,-0.98804,1e-05,2.5409]
[1777799010659,43.98,78370.375,0.0,-0.98804,1e-05,2.54081]
[1777799015694,43.98,78368.06,0.0,-0.98807,1e-05,2.53523]
[1777799020728,43.98,78367.11,0.0,-0.98808,1e-05,2.53329]
[1777799026771,43.98,78367.505,0.0,-0.98808,1e-05,2.53346]
[1777799031944,43.98,78370.085,0.0,-0.98806,1e-05,2.53724]
[1777799036949,43.97,78370.47,0.0,-0.98806,1e-05,2.53745]
[1777799042955,43.97,78370.645,0.0,-0.98806,1e-05,2.53723]
[1777799047960,43.97,78370.635,0.0,-0.98806,1e-05,2.53679]
[1777799053965,43.97,78370.63,0.0,-0.98806,1e-05,2.53629]
[1777799058971,43.97,78369.115,0.0,-0.98808,1e-05,2.53343]
[1777799064977,43.97,78369.59,0.0,-0.98808,1e-05,2.53374]
[1777799069982,43.97,78369.535,0.0,-0.98808,1e-05,2.53326]
[1777799074987,43.96,78369.495,0.0,-0.98809,1e-05,2.53144]
[1777799079753,43.96,78369.43,0.0,-0.98809,1e-05,2.53106]
[1777799079757,43.96,78369.43,0.0,-0.98809,1e-05,2.531]
[1777799080148,43.96,78364.135,0.0,-0.98814,1e-05,2.52234]
[1777799085183,43.96,78362.255,0.0,-0.98816,1e-05,2.51902]
[1777799090218,43.96,78361.03,0.0,-0.98817,1e-05,2.51679]
[1777799093239,43.96,78365.865,0.0,-0.98813,1e-05,2.52445]
[1777799097267,43.96,78370.38,0.0,-0.98809,1e-05,2.53152]
[1777799100288,43.96,78374.67,0.0,-0.98805,1e-05,2.53825]
[1777799105323,43.96,78378.965,0.0,-0.98802,1e-05,2.54479]
[1777799111030,43.96,78378.705,0.0,-0.98802,1e-05,2.54389]
[1777799116035,43.95,78377.87,0.0,-0.98803,1e-05,2.54207]
[1777799121040,43.95,78376.685,0.0,-0.98805,1e-05,2.53969]
[1777799127046,43.95,78376.425,0.0,-0.98805,1e-05,2.53875]
[1777799132511,43.95,78375.835,0.0,-0.98807,1e-05,2.53591]
[1777799140058,43.95,78375.43,0.0,-0.98807,1e-05,2.5347]
[1777799145603,43.95,78374.635,0.0,-0.98808,1e-05,2.53295]
[1777799147029,43.95,78374.635,0.0,-0.98808,1e-05,2.53295]
[1777799147065,43.95,78374.6,0.0,-0.98808,1e-05,2.53282]
[1777799153071,43.94,78374.025,0.0,-0.98809,1e-05,2.53145]
[1777799158076,43.94,78373.855,0.0,-0.98809,1e-05,2.53082]
[1777799163729,43.94,78376.47,0.0,-0.98807,1e-05,2.53463]
[1777799165083,43.94,78382.96,0.0,-0.98802,1e-05,2.54513]
[1777799170088,43.94,78384.915,0.0,-0.988,1e-05,2.54784]
[1777799173800,43.94,78390.31,0.0,-0.98796,1e-05,2.55626]
[1777799178835,43.94,78392.615,0.0,-0.98794,1e-05,2.55944]
[1777799183870,43.93,78392.37,0.0,-0.98795,1e-05,2.55845]
[1777799188905,43.93,78392.455,0.0,-0.98795,1e-05,2.55801]
[1777799193941,43.93,78393.04,0.0,-0.98795,1e-05,2.557]
[1777799199983,43.93,78394.12,0.0,-0.98795,1e-05,2.55807]
[1777799205019,43.93,78394.85,0.0,-0.98794,1e-05,2.55869]
[1777799210053,43.92,78398.675,0.0,-0.98791,1e-05,2.56437]
[1777799215089,43.92,78399.385,0.0,-0.98791,1e-05,2.5649]
[1777799220124,43.92,78400.705,0.0,-0.9879,1e-05,2.56642]
[1777799225143,43.92,78406.62,0.0,-0.98785,1e-05,2.5755]
[1777799230147,43.92,78406.39,0.0,-0.98786,1e-05,2.5744]
[1777799235152,43.91,78405.235,0.0,-0.98787,1e-05,2.57179]
[1777799240157,43.91,78404.84,0.0,-0.98788,1e-05,2.57045]
[1777799245163,43.91,78404.055,0.0,-0.98789,1e-05,2.56848]
[1777799250168,43.91,78403.96,0.0,-0.9879,1e-05,2.56767]
[1777799255371,43.9,78403.96,0.0,-0.98791,1e-05,2.5655]
[1777799260406,43.9,78402.57,0.0,-0.98792,1e-05,2.56259]
[1777799263200,43.9,78403.455,0.0,-0.98792,1e-05,2.56393]
[1777799263304,43.9,78403.455,0.0,-0.98792,1e-05,2.56393]
[1777799263405,43.9,78403.455,0.0,-0.98792,1e-05,2.56368]
[1777799270476,43.9,78403.33,0.0,-0.98792,1e-05,2.56262]
[1777799277194,43.9,78402.335,0.0,-0.98794,1e-05,2.56027]
[1777799282198,43.89,78403.14,0.0,-0.98793,1e-05,2.56101]
[1777799287595,43.89,78403.255,0.0,-0.98793,1e-05,2.56049]
[1777799290616,43.89,78407.14,0.0,-0.9879,1e-05,2.5665]
[1777799291623,43.89,78412.895,0.0,-0.98785,1e-05,2.57585]
[1777799296658,43.89,78412.765,0.0,-0.98786,1e-05,2.57494]
[1777799297665,43.89,78407.84,0.0,-0.9879,1e-05,2.56668]
[1777799303220,43.88,78406.96,0.0,-0.98791,1e-05,2.56461]
[1777799308741,43.88,78406.725,0.0,-0.98792,1e-05,2.56349]
[1777799310756,43.88,78409.9,0.0,-0.98789,1e-05,2.56844]
[1777799311763,43.88,78416.92,0.0,-0.98784,1e-05,2.57849]
[1777799316234,43.88,78422.67,0.0,-0.98779,1e-05,2.58739]
[1777799319819,43.88,78426.96,0.0,-0.98776,1e-05,2.59383]
[1777799324854,43.87,78428.515,0.0,-0.98775,1e-05,2.59553]
[1777799330248,43.87,78428.265,0.0,-0.98775,1e-05,2.59424]
[1777799335932,43.87,78429.115,0.0,-0.98775,1e-05,2.59461]
[1777799340967,43.86,78430.225,0.0,-0.98775,1e-05,2.59559]
[1777799348016,43.86,78430.765,0.0,-0.98775,1e-05,2.59526]
[1777799353050,43.86,78431.375,0.0,-0.98775,1e-05,2.5954]
[1777799359278,43.85,78431.805,0.0,-0.98775,1e-05,2.59507]
[1777799365284,43.85,78432.825,0.0,-0.98775,1e-05,2.59572]
[1777799371177,43.85,78433.015,0.0,-0.98776,1e-05,2.59359]
[1777799376212,43.84,78433.65,0.0,-0.98776,1e-05,2.59379]
[1777799383303,43.84,78434.21,0.0,-0.98776,1e-05,2.59352]
[1777799389309,43.84,78434.165,0.0,-0.98776,1e-05,2.59244]
[1777799396316,43.83,78434.005,0.0,-0.98777,1e-05,2.59101]
[1777799402322,43.83,78434.735,0.0,-0.98777,1e-05,2.59123]
[1777799407327,43.83,78435.21,0.0,-0.98777,1e-05,2.59119]
[1777799412332,43.82,78435.0,0.0,-0.98778,1e-05,2.59002]
[1777799414480,43.82,78429.28,0.0,-0.98783,1e-05,2.58008]
[1777799419515,43.82,78427.885,0.0,-0.98785,1e-05,2.57707]
[1777799425345,43.82,78427.065,0.0,-0.98786,1e-05,2.57503]
[1777799430350,43.82,78426.955,0.0,-0.98786,1e-05,2.57418]
[1777799436356,43.81,78427.335,0.0,-0.98787,1e-05,2.57261]
[1777799441669,43.81,78427.195,0.0,-0.98787,1e-05,2.5716]
[1777799447367,43.81,78427.115,0.0,-0.98788,1e-05,2.57082]
[1777799452748,43.81,78427.115,0.0,-0.98788,1e-05,2.57006]
[1777799458790,43.8,78427.575,0.0,-0.98788,1e-05,2.57006]
[1777799464384,43.8,78425.9,0.0,-0.9879,1e-05,2.56668]
[1777799469867,43.8,78426.065,0.0,-0.9879,1e-05,2.56623]
[1777799475398,43.8,78422.4,0.0,-0.98794,1e-05,2.55961]
[1777799480402,43.8,78423.05,0.0,-0.98794,1e-05,2.56015]
[1777799485978,43.79,78423.125,0.0,-0.98794,1e-05,2.55963]
[1777799490008,43.79,78423.2,0.0,-0.98794,1e-05,2.55935]
[1777799491014,43.79,78414.885,0.0,-0.98802,1e-05,2.54421]
[1777799496418,43.79,78412.05,0.0,-0.98805,1e-05,2.5392]
[1777799502092,43.79,78411.92,0.0,-0.98805,1e-05,2.53856]
[1777799507126,43.79,78411.8,0.0,-0.98805,1e-05,2.53801]
[1777799512434,43.79,78411.66,0.0,-0.98806,1e-05,2.53744]
[1777799517439,43.79,78411.405,0.0,-0.98806,1e-05,2.53668]
[1777799524246,43.79,78411.245,0.0,-0.98806,1e-05,2.53596]
[1777799529451,43.78,78410.69,0.0,-0.98807,1e-05,2.53473]
[1777799534456,43.78,78410.69,0.0,-0.98807,1e-05,2.53442]
[1777799540463,43.78,78410.62,0.0,-0.98807,1e-05,2.53393]
[1777799545468,43.78,78410.205,0.0,-0.98808,1e-05,2.53294]
[1777799552475,43.78,78410.01,0.0,-0.98809,1e-05,2.53083]
[1777799560500,43.78,78409.955,0.0,-0.98809,1e-05,2.53029]
[1777799566489,43.78,78410.09,0.0,-0.98809,1e-05,2.53018]
[1777799572495,43.78,78409.34,0.0,-0.9881,1e-05,2.52864]
[1777799577499,43.77,78409.37,0.0,-0.9881,1e-05,2.52843]
[1777799583505,43.77,78409.425,0.0,-0.9881,1e-05,2.52821]
[1777799588716,43.77,78409.25,0.0,-0.98811,1e-05,2.52762]
[1777799595517,43.77,78409.13,0.0,-0.98811,1e-05,2.52713]
[1777799600522,43.77,78408.815,0.0,-0.98811,1e-05,2.52637]
[1777799605527,43.77,78408.705,0.0,-0.98812,1e-05,2.52595]
[1777799610532,43.77,78407.9,0.0,-0.98812,1e-05,2.52441]
[1777799615905,43.77,78408.44,0.0,-0.98813,1e-05,2.52365]
[1777799621543,43.77,78408.255,0.0,-0.98813,1e-05,2.52314]
[1777799626981,43.77,78408.185,0.0,-0.98813,1e-05,2.52278]
[1777799632571,43.77,78408.13,0.0,-0.98813,1e-05,2.52248]
[1777799639578,43.77,78408.7,0.0,-0.98813,1e-05,2.52312]
[1777799642088,43.77,78403.835,0.0,-0.98817,1e-05,2.5151]
[1777799647122,43.76,78400.82,0.0,-0.9882,1e-05,2.5101]
[1777799652599,43.76,78396.4,0.0,-0.98824,1e-05,2.50288]
[1777799657604,43.76,78395.305,0.0,-0.98825,1e-05,2.50107]
[1777799663238,43.76,78393.37,0.0,-0.98826,1e-05,2.49794]
[1777799668615,43.77,78392.645,0.0,-0.98827,1e-05,2.49708]
[1777799674621,43.77,78393.895,0.0,-0.98826,1e-05,2.49832]
[1777799680354,43.77,78394.645,0.0,-0.98825,1e-05,2.50012]
[1777799685388,43.77,78395.015,0.0,-0.98825,1e-05,2.5012]
[1777799690636,43.77,78395.215,0.0,-0.98824,1e-05,2.50199]
[1777799696642,43.77,78394.485,0.0,-0.98824,1e-05,2.50136]
[1777799702508,43.78,78393.97,0.0,-0.98825,1e-05,2.50109]
[1777799707653,43.78,78392.985,0.0,-0.98825,1e-05,2.49998]
[1777799718620,43.78,78392.465,0.0,-0.98825,1e-05,2.50019]
[1777799723656,43.78,78390.955,0.0,-0.98826,1e-05,2.49823]
[1777799723993,43.78,78390.955,0.0,-0.98826,1e-05,2.49823]
[1777799724180,43.78,78390.955,0.0,-0.98826,1e-05,2.49823]
[1777799724203,43.78,78390.955,0.0,-0.98826,1e-05,2.49833]
[1777799729675,43.79,78390.68,0.0,-0.98826,1e-05,2.49838]
[1777799734679,43.79,78388.25,0.0,-0.98828,1e-05,2.49359]
[1777799739768,43.79,78387.87,0.0,-0.98829,1e-05,2.49351]
[1777799745690,43.79,78387.79,0.0,-0.98828,1e-05,2.49401]
[1777799750695,43.79,78387.65,0.0,-0.98828,1e-05,2.49431]
[1777799756701,43.79,78387.395,0.0,-0.98828,1e-05,2.49452]
[1777799761706,43.8,78386.865,0.0,-0.98828,1e-05,2.49418]
[1777799766957,43.8,78386.735,0.0,-0.98828,1e-05,2.49459]
[1777799771992,43.8,78386.7,0.0,-0.98828,1e-05,2.49505]
[1777799777027,43.8,78386.595,0.0,-0.98827,1e-05,2.49538]
[1777799783728,43.8,78387.5,0.0,-0.98826,1e-05,2.49744]
[1777799789111,43.81,78387.44,0.0,-0.98826,1e-05,2.49792]
[1777799794146,43.81,78387.325,0.0,-0.98827,1e-05,2.49685]
[1777799799744,43.81,78387.465,0.0,-0.98826,1e-05,2.49756]
[1777799805750,43.81,78387.505,0.0,-0.98826,1e-05,2.49821]
[1777799811265,43.81,78387.15,0.0,-0.98826,1e-05,2.4982]
[1777799818333,43.82,78387.23,0.0,-0.98825,1e-05,2.499]
[1777799823368,43.82,78387.16,0.0,-0.98825,1e-05,2.49935]
[1777799829409,43.82,78387.08,0.0,-0.98825,1e-05,2.49978]
[1777799834778,43.82,78387.08,0.0,-0.98825,1e-05,2.50024]
[1777799840487,43.82,78387.035,0.0,-0.98824,1e-05,2.50071]
[1777799842786,43.82,78391.055,0.0,-0.98821,1e-05,2.50738]
[1777799847791,43.82,78392.49,0.0,-0.98819,1e-05,2.51008]
[1777799852796,43.82,78393.85,0.0,-0.98819,1e-05,2.51128]
[1777799858803,43.83,78393.39,0.0,-0.98819,1e-05,2.51097]
[1777799865662,43.83,78393.5,0.0,-0.98819,1e-05,2.51166]
[1777799870697,43.83,78395.4,0.0,-0.98817,1e-05,2.51507]
[1777799875820,43.83,78396.475,0.0,-0.98816,1e-05,2.51713]
[1777799880824,43.83,78396.475,0.0,-0.98815,1e-05,2.51744]
[1777799887831,43.83,78397.465,0.0,-0.98814,1e-05,2.51946]
[1777799892836,43.83,78398.355,0.0,-0.98813,1e-05,2.52119]
[1777799897841,43.83,78398.46,0.0,-0.98813,1e-05,2.52163]
[1777799902920,43.84,78398.425,0.0,-0.98813,1e-05,2.52184]
[1777799908852,43.84,78398.67,0.0,-0.98813,1e-05,2.52256]
[1777799915007,43.84,78398.86,0.0,-0.98813,1e-05,2.52179]
[1777799920040,43.84,78398.9,0.0,-0.98813,1e-05,2.52212]
[1777799925869,43.84,78399.035,0.0,-0.98813,1e-05,2.52265]
[1777799930874,43.84,78399.08,0.0,-0.98812,1e-05,2.52298]
[1777799937158,43.84,78399.03,0.0,-0.98812,1e-05,2.52326]
[1777799942886,43.84,78399.05,0.0,-0.98812,1e-05,2.52354]
[1777799948892,43.84,78399.115,0.0,-0.98812,1e-05,2.52394]
[1777799953897,43.84,78399.07,0.0,-0.98812,1e-05,2.52412]
[1777799958902,43.84,78399.17,0.0,-0.98812,1e-05,2.52452]
[1777799964349,43.85,78401.025,0.0,-0.9881,1e-05,2.52782]
[1777799969384,43.85,78402.88,0.0,-0.98808,1e-05,2.53104]
[1777799974418,43.85,78404.26,0.0,-0.98807,1e-05,2.53209]
[1777799979453,43.85,78403.91,0.0,-0.98808,1e-05,2.53169]
[1777799984928,43.85,78403.275,0.0,-0.98808,1e-05,2.53084]
[1777799990530,43.85,78402.83,0.0,-0.98808,1e-05,2.53034]
[1777799995939,43.85,78402.355,0.0,-0.98809,1e-05,2.52976]
[1777800000601,43.85,78406.845,0.0,-0.98805,1e-05,2.53726]
[1777800005635,43.85,78409.69,0.0,-0.98802,1e-05,2.54201]
[1777800010954,43.85,78411.805,0.0,-0.988,1e-05,2.54544]
[1777800016960,43.85,78412.24,0.0,-0.988,1e-05,2.54563]
[1777800022755,43.85,78412.94,0.0,-0.988,1e-05,2.54624]
[1777800029805,43.84,78412.54,0.0,-0.98801,1e-05,2.54497]
[1777800036979,43.84,78411.41,0.0,-0.98802,1e-05,2.54116]
[1777800042988,43.84,78409.09,0.0,-0.98805,1e-05,2.53691]
[1777800048938,43.84,78409.345,0.0,-0.98805,1e-05,2.53689]
[1777800053999,43.84,78409.315,0.0,-0.98805,1e-05,2.53648]
[1777800061008,43.84,78409.195,0.0,-0.98805,1e-05,2.53578]
[1777800066013,43.84,78407.77,0.0,-0.98807,1e-05,2.53312]
[1777800072019,43.83,78408.015,0.0,-0.98807,1e-05,2.53314]
[1777800078025,43.83,78409.145,0.0,-0.98806,1e-05,2.53459]
[1777800085032,43.83,78409.16,0.0,-0.98806,1e-05,2.53414]
[1777800090037,43.83,78409.02,0.0,-0.98807,1e-05,2.53358]
[1777800099288,43.83,78408.925,0.0,-0.98808,1e-05,2.53141]
[1777800109056,43.83,78410.43,0.0,-0.98807,1e-05,2.53327]
[1777800119428,43.82,78410.435,0.0,-0.98807,1e-05,2.53258]
[1777800129076,43.82,78411.4,0.0,-0.98806,1e-05,2.53356]
[1777800135082,43.82,78410.415,0.0,-0.98808,1e-05,2.53157]
[1777800136937,43.82,78410.415,0.0,-0.98808,1e-05,2.53151]
[1777800137221,43.82,78410.415,0.0,-0.98808,1e-05,2.53145]
[1777800137554,43.82,78410.415,0.0,-0.98808,1e-05,2.53139]
[1777800142588,43.82,78410.21,0.0,-0.98808,1e-05,2.53075]
[1777800148095,43.82,78410.16,0.0,-0.98808,1e-05,2.53037]
[1777800153666,43.82,78410.735,0.0,-0.98809,1e-05,2.52957]
[1777800156687,43.82,78413.495,0.0,-0.98806,1e-05,2.53389]
[1777800157694,43.82,78417.92,0.0,-0.98802,1e-05,2.54105]
[1777800159708,43.82,78423.315,0.0,-0.98798,1e-05,2.54971]
[1777800164745,43.81,78425.065,0.0,-0.98797,1e-05,2.55211]
[1777800169780,43.81,78425.465,0.0,-0.98796,1e-05,2.55228]
[1777800174833,43.81,78425.985,0.0,-0.98796,1e-05,2.55265]
[1777800179867,43.81,78426.09,0.0,-0.98796,1e-05,2.55234]
[1777800186133,43.81,78429.665,0.0,-0.98794,1e-05,2.5576]
[1777800191958,43.81,78429.88,0.0,-0.98794,1e-05,2.55732]
[1777800193971,43.8,78433.81,0.0,-0.9879,1e-05,2.56357]
[1777800199007,43.8,78435.935,0.0,-0.98789,1e-05,2.56648]
[1777800201021,43.8,78442.015,0.0,-0.98784,1e-05,2.57627]
[1777800205054,43.8,78446.375,0.0,-0.9878,1e-05,2.58291]
[1777800206061,43.8,78450.755,0.0,-0.98776,1e-05,2.59001]
[1777800207068,43.8,78460.58,0.0,-0.98768,1e-05,2.6062]
[1777800208075,43.8,78464.425,0.0,-0.98764,1e-05,2.61244]
[1777800209810,43.8,78465.7,0.0,-0.98763,1e-05,2.61438]
[1777800210089,43.8,78465.7,0.0,-0.98763,1e-05,2.61418]
[1777800215127,43.79,78462.63,0.0,-0.98767,1e-05,2.60666]
[1777800220161,43.79,78466.57,0.0,-0.98764,1e-05,2.61229]
[1777800220643,43.79,78466.57,0.0,-0.98764,1e-05,2.61229]
[1777800224190,43.79,78471.13,0.0,-0.98761,1e-05,2.61911]
[1777800228218,43.78,78475.745,0.0,-0.98757,1e-05,2.62599]
[1777800233230,43.78,78475.63,0.0,-0.98758,1e-05,2.62469]
[1777800238236,43.78,78475.05,0.0,-0.98759,1e-05,2.62263]
[1777800243242,43.77,78475.835,0.0,-0.98759,1e-05,2.62288]
[1777800247246,43.77,78471.365,0.0,-0.98763,1e-05,2.61452]
[1777800252251,43.77,78470.34,0.0,-0.98765,1e-05,2.61182]
[1777800257256,43.76,78469.785,0.0,-0.98766,1e-05,2.60992]
[1777800262459,43.76,78470.18,0.0,-0.98766,1e-05,2.60943]
[1777800267494,43.76,78469.325,0.0,-0.98767,1e-05,2.60706]
[1777800273272,43.75,78467.395,0.0,-0.9877,1e-05,2.60152]
[1777800278572,43.75,78465.75,0.0,-0.98772,1e-05,2.59773]
[1777800280585,43.75,78456.8,0.0,-0.9878,1e-05,2.58253]
[1777800282598,43.75,78457.27,0.0,-0.9878,1e-05,2.583]
[1777800283606,43.75,78465.26,0.0,-0.98773,1e-05,2.59616]
[1777800285619,43.75,78457.36,0.0,-0.9878,1e-05,2.58271]
[1777800291289,43.75,78456.4,0.0,-0.98781,1e-05,2.58041]
[1777800296726,43.74,78460.64,0.0,-0.98778,1e-05,2.5866]
[1777800297732,43.74,78464.495,0.0,-0.98775,1e-05,2.59284]
[1777800298739,43.74,78471.925,0.0,-0.98768,1e-05,2.60507]
[1777800303777,43.74,78478.35,0.0,-0.98763,1e-05,2.6149]
[1777800304784,43.74,78474.44,0.0,-0.98767,1e-05,2.60816]
[1777800307805,43.74,78479.5,0.0,-0.98762,1e-05,2.61606]
[1777800312839,43.73,78479.06,0.0,-0.98763,1e-05,2.61433]
[1777800317875,43.73,78479.71,0.0,-0.98763,1e-05,2.61444]
[1777800322911,43.73,78481.095,0.0,-0.98763,1e-05,2.61577]
[1777800327946,43.72,78476.155,0.0,-0.98768,1e-05,2.60654]
[1777800330640,43.72,78473.54,0.0,-0.9877,1e-05,2.6018]
[1777800330966,43.72,78473.54,0.0,-0.9877,1e-05,2.6016]
[1777800331974,43.72,78481.6,0.0,-0.98764,1e-05,2.6135]
[1777800333988,43.72,78490.35,0.0,-0.98756,1e-05,2.62777]
[1777800334995,43.72,78496.455,0.0,-0.98751,1e-05,2.63784]
[1777800338016,43.72,78501.915,0.0,-0.98746,1e-05,2.64633]
[1777800340030,43.71,78506.995,0.0,-0.98742,1e-05,2.65442]
[1777800345065,43.71,78501.655,0.0,-0.98747,1e-05,2.64409]
[1777800346345,43.71,78494.495,0.0,-0.98754,1e-05,2.63175]
[1777800346510,43.71,78494.495,0.0,-0.98754,1e-05,2.63175]
[1777800352351,43.71,78492.735,0.0,-0.98756,1e-05,2.62746]
[1777800358357,43.7,78491.03,0.0,-0.98759,1e-05,2.6233]
[1777800362185,43.7,78485.94,0.0,-0.98764,1e-05,2.61394]
[1777800366213,43.7,78486.495,0.0,-0.98763,1e-05,2.61408]
[1777800367220,43.7,78493.76,0.0,-0.98757,1e-05,2.62609]
[1777800372255,43.69,78496.66,0.0,-0.98755,1e-05,2.62989]
[1777800377290,43.69,78497.915,0.0,-0.98755,1e-05,2.63091]
[1777800380379,43.69,78491.47,0.0,-0.98761,1e-05,2.61942]
[1777800385384,43.68,78491.055,0.0,-0.98762,1e-05,2.61772]
[1777800391388,43.68,78490.63,0.0,-0.98763,1e-05,2.61441]
[1777800396394,43.68,78490.92,0.0,-0.98764,1e-05,2.61393]
[1777800401399,43.67,78490.41,0.0,-0.98764,1e-05,2.61213]
[1777800406404,43.67,78488.36,0.0,-0.98767,1e-05,2.60777]
[1777800411409,43.67,78487.73,0.0,-0.98768,1e-05,2.60582]
[1777800417415,43.66,78487.4,0.0,-0.98769,1e-05,2.60422]
[1777800422420,43.66,78487.835,0.0,-0.98769,1e-05,2.60408]
[1777800426424,43.66,78483.62,0.0,-0.98773,1e-05,2.59636]
[1777800431667,43.66,78482.52,0.0,-0.98774,1e-05,2.59359]
[1777800437435,43.65,78482.71,0.0,-0.98775,1e-05,2.59314]
[1777800442746,43.65,78483.855,0.0,-0.98774,1e-05,2.59413]
[1777800447445,43.65,78489.27,0.0,-0.9877,1e-05,2.60254]
[1777800452817,43.64,78487.18,0.0,-0.98773,1e-05,2.59664]
[1777800457852,43.64,78486.655,0.0,-0.98774,1e-05,2.59498]
[1777800461880,43.64,78490.52,0.0,-0.98771,1e-05,2.60081]
[1777800466915,43.64,78491.3,0.0,-0.9877,1e-05,2.60128]
[1777800468929,43.64,78499.44,0.0,-0.98763,1e-05,2.61457]
[1777800470944,43.63,78506.065,0.0,-0.98757,1e-05,2.62532]
[1777800474970,43.63,78510.01,0.0,-0.98754,1e-05,2.63113]
[1777800480009,43.63,78510.115,0.0,-0.98755,1e-05,2.63022]
[1777800485041,43.63,78510.97,0.0,-0.98755,1e-05,2.63059]
[1777800490077,43.62,78511.365,0.0,-0.98755,1e-05,2.63018]
[1777800495112,43.62,78513.02,0.0,-0.98754,1e-05,2.63189]
[1777800500147,43.61,78514.55,0.0,-0.98753,1e-05,2.63338]
[1777800502874,43.61,78515.755,0.0,-0.98752,1e-05,2.63498]
[1777800503168,43.61,78515.755,0.0,-0.98752,1e-05,2.63476]
[1777800508203,43.61,78517.31,0.0,-0.98752,1e-05,2.63627]
[1777800513511,43.61,78516.805,0.0,-0.98753,1e-05,2.63289]
[1777800519280,43.6,78517.98,0.0,-0.98753,1e-05,2.63357]
[1777800524316,43.6,78518.82,0.0,-0.98753,1e-05,2.63389]
[1777800529351,43.59,78518.765,0.0,-0.98754,1e-05,2.63271]
[1777800534385,43.59,78519.35,0.0,-0.98754,1e-05,2.63262]
[1777800539421,43.59,78519.28,0.0,-0.98754,1e-05,2.63143]
[1777800544467,43.58,78514.75,0.0,-0.98759,1e-05,2.62274]
[1777800549501,43.58,78512.345,0.0,-0.98762,1e-05,2.61772]
[1777800554536,43.58,78508.955,0.0,-0.98765,1e-05,2.6111]
[1777800558555,43.58,78502.22,0.0,-0.98772,1e-05,2.59911]
[1777800560557,43.57,78497.52,0.0,-0.98777,1e-05,2.58938]
[1777800565613,43.55,78496.4,0.0,-0.9878,1e-05,2.58297]
[1777800570648,43.54,78492.625,0.0,-0.98786,1e-05,2.57222]
[1777800570956,43.54,78492.625,0.0,-0.98786,1e-05,2.57222]
[1777800571655,43.54,78492.625,0.0,-0.98787,1e-05,2.57072]
[1777800577662,43.52,78489.4,0.0,-0.98792,1e-05,2.56016]
[1777800582667,43.51,78489.21,0.0,-0.98795,1e-05,2.55558]
[1777800587767,43.49,78488.32,0.0,-0.98798,1e-05,2.54907]
[1777800592802,43.48,78488.575,0.0,-0.988,1e-05,2.54533]
[1777800598683,43.47,78487.97,0.0,-0.98803,1e-05,2.54023]
[1777800603879,43.45,78487.805,0.0,-0.98806,1e-05,2.5351]
[1777800608925,43.44,78487.235,0.0,-0.98809,1e-05,2.53017]
[1777800613960,43.42,78486.905,0.0,-0.98811,1e-05,2.52568]
[1777800618994,43.41,78486.135,0.0,-0.98814,1e-05,2.52052]
[1777800622016,43.4,78481.785,0.0,-0.98819,1e-05,2.51111]
[1777800623023,43.4,78477.01,0.0,-0.98823,1e-05,2.50256]
[1777800625037,43.4,78470.925,0.0,-0.9883,1e-05,2.49119]
[1777800630718,43.38,78467.65,0.0,-0.98834,1e-05,2.48233]
[1777800636113,43.37,78465.935,0.0,-0.98839,1e-05,2.47402]
[1777800637120,43.37,78470.495,0.0,-0.98835,1e-05,2.48071]
[1777800638128,43.36,78474.665,0.0,-0.98832,1e-05,2.48678]
[1777800640728,43.36,78479.01,0.0,-0.98829,1e-05,2.49242]
[1777800641172,43.36,78479.01,0.0,-0.98829,1e-05,2.49242]
[1777800645181,43.35,78482.485,0.0,-0.98828,1e-05,2.49446]
[1777800646187,43.35,78486.595,0.0,-0.98825,1e-05,2.50043]
[1777800647195,43.34,78491.095,0.0,-0.98821,1e-05,2.50705]
[1777800652740,43.33,78493.125,0.0,-0.98821,1e-05,2.50665]
[1777800654281,43.33,78493.125,0.0,-0.98822,1e-05,2.50591]
[1777800659747,43.31,78496.155,0.0,-0.98822,1e-05,2.50643]
[1777800665327,43.3,78496.785,0.0,-0.98823,1e-05,2.50304]
[1777800667341,43.29,78492.65,0.0,-0.98828,1e-05,2.49485]
[1777800668348,43.29,78488.115,0.0,-0.98832,1e-05,2.48676]
[1777800669354,43.29,78484.21,0.0,-0.98836,1e-05,2.47971]
[1777800672376,43.28,78479.735,0.0,-0.98841,1e-05,2.47042]
[1777800675764,43.28,78475.635,0.0,-0.98845,1e-05,2.46181]
[1777800681439,43.26,78475.035,0.0,-0.98848,1e-05,2.45694]
[1777800686474,43.25,78472.42,0.0,-0.98852,1e-05,2.44955]
[1777800691508,43.24,78470.985,0.0,-0.98855,1e-05,2.44277]
[1777800696543,43.23,78469.665,0.0,-0.98858,1e-05,2.43759]
[1777800701579,43.22,78468.615,0.0,-0.98861,1e-05,2.43291]
[1777800703793,43.22,78460.81,0.0,-0.98868,1e-05,2.41927]
[1777800709634,43.21,78457.89,0.0,-0.98872,1e-05,2.41122]
[1777800714804,43.2,78454.16,0.0,-0.98877,1e-05,2.40256]
[1777800720810,43.19,78452.49,0.0,-0.9888,1e-05,2.39671]
[1777800726761,43.18,78452.475,0.0,-0.98882,1e-05,2.39354]
[1777800730789,43.17,78456.94,0.0,-0.98879,1e-05,2.39851]
[1777800731838,43.17,78456.98,0.0,-0.98879,1e-05,2.39804]
[1777800731940,43.17,78456.98,0.0,-0.9888,1e-05,2.39751]
[1777800737831,43.16,78457.955,0.0,-0.9888,1e-05,2.39642]
[1777800743837,43.15,78458.185,0.0,-0.98882,1e-05,2.39365]
[1777800748842,43.14,78455.09,0.0,-0.98886,1e-05,2.38617]
[1777800753979,43.13,78453.685,0.0,-0.98889,1e-05,2.37964]
[1777800759015,43.12,78450.755,0.0,-0.98893,1e-05,2.37259]
[1777800764050,43.11,78449.605,0.0,-0.98895,1e-05,2.36842]
[1777800769085,43.1,78449.445,0.0,-0.98896,1e-05,2.36583]
[1777800774120,43.09,78448.495,0.0,-0.98898,1e-05,2.36203]
[1777800779872,43.09,78452.355,0.0,-0.98896,1e-05,2.36579]
[1777800784191,43.08,78457.495,0.0,-0.98893,1e-05,2.37302]
[1777800789225,43.08,78460.555,0.0,-0.98891,1e-05,2.37544]
[1777800794260,43.07,78457.0,0.0,-0.98896,1e-05,2.36747]
[1777800795268,43.07,78452.665,0.0,-0.98899,1e-05,2.36021]
[1777800800303,43.06,78449.805,0.0,-0.98903,1e-05,2.35351]
[1777800805339,43.05,78449.385,0.0,-0.98905,1e-05,2.35067]
[1777800809367,43.05,78445.165,0.0,-0.98909,1e-05,2.34238]
[1777800814402,43.04,78443.63,0.0,-0.98912,1e-05,2.33661]
[1777800819438,43.03,78444.385,0.0,-0.98912,1e-05,2.33576]
[1777800824474,43.02,78445.015,0.0,-0.98913,1e-05,2.33471]
[1777800829508,43.02,78444.39,0.0,-0.98914,1e-05,2.33174]
[1777800834544,43.01,78443.795,0.0,-0.98916,1e-05,2.32884]
[1777800839932,43.0,78445.365,0.0,-0.98916,1e-05,2.32932]
[1777800845621,43.0,78446.12,0.0,-0.98916,1e-05,2.32815]
[1777800850656,42.99,78451.755,0.0,-0.98913,1e-05,2.33497]
[1777800855693,42.98,78451.695,0.0,-0.98914,1e-05,2.33288]
[1777800860729,42.98,78454.24,0.0,-0.98913,1e-05,2.33486]
[1777800865764,42.97,78456.615,0.0,-0.98912,1e-05,2.33729]
[1777800870799,42.97,78462.195,0.0,-0.98907,1e-05,2.34617]
[1777800871806,42.97,78468.005,0.0,-0.98903,1e-05,2.35427]
[1777800874826,42.97,78472.325,0.0,-0.98899,1e-05,2.36047]
[1777800879861,42.97,78474.18,0.0,-0.98898,1e-05,2.36338]
[1777800883890,42.97,78478.165,0.0,-0.98894,1e-05,2.37081]
[1777800885905,42.98,78483.4,0.0,-0.98889,1e-05,2.37963]
[1777800887919,42.98,78487.675,0.0,-0.98885,1e-05,2.38692]
[1777800890940,42.98,78491.7,0.0,-0.98882,1e-05,2.39405]
[1777800892083,42.98,78493.635,0.0,-0.9888,1e-05,2.39737]
[1777800892953,42.98,78493.635,0.0,-0.9888,1e-05,2.39761]
[1777800897989,42.99,78496.515,0.0,-0.98877,1e-05,2.40336]
[1777800902995,42.99,78496.01,0.0,-0.98877,1e-05,2.40369]
[1777800908000,42.99,78493.855,0.0,-0.98878,1e-05,2.4014]
[1777800913005,43.0,78497.905,0.0,-0.98874,1e-05,2.40898]
[1777800918012,43.0,78498.835,0.0,-0.98872,1e-05,2.41154]
[1777800921153,43.0,78505.43,0.0,-0.98866,1e-05,2.42292]
[1777800926187,43.01,78506.165,0.0,-0.98865,1e-05,2.42505]
[1777800930678,43.01,78509.445,0.0,-0.98862,1e-05,2.43087]
[1777800930708,43.01,78509.445,0.0,-0.98862,1e-05,2.43104]
[1777800936258,43.01,78511.38,0.0,-0.9886,1e-05,2.43386]
[1777800941294,43.02,78512.675,0.0,-0.98859,1e-05,2.4368]
[1777800946329,43.02,78512.685,0.0,-0.98858,1e-05,2.43766]
[1777800951363,43.02,78512.1,0.0,-0.98858,1e-05,2.43756]
[1777800956399,43.02,78510.27,0.0,-0.9886,1e-05,2.43547]
[1777800961435,43.03,78511.275,0.0,-0.98858,1e-05,2.43793]
[1777800966469,43.03,78511.23,0.0,-0.98858,1e-05,2.43869]
[1777800971505,43.03,78510.66,0.0,-0.98858,1e-05,2.43859]
[1777800976540,43.04,78510.575,0.0,-0.98858,1e-05,2.43928]
[1777800982097,43.04,78510.55,0.0,-0.98857,1e-05,2.44005]
[1777800988103,43.04,78510.69,0.0,-0.98856,1e-05,2.44125]
[1777800993661,43.04,78509.845,0.0,-0.98857,1e-05,2.43949]
[1777800999114,43.05,78506.92,0.0,-0.98859,1e-05,2.43562]
[1777801004738,43.05,78506.17,0.0,-0.98859,1e-05,2.43541]
[1777801005745,43.05,78510.8,0.0,-0.98855,1e-05,2.44303]
[1777801010780,43.05,78510.595,0.0,-0.98855,1e-05,2.44346]
[1777801015815,43.06,78511.02,0.0,-0.98854,1e-05,2.44492]
[1777801020849,43.06,78511.05,0.0,-0.98854,1e-05,2.44572]
[1777801025140,43.06,78507.085,0.0,-0.98857,1e-05,2.43996]
[1777801030145,43.06,78507.135,0.0,-0.98857,1e-05,2.44084]
[1777801035955,43.07,78508.92,0.0,-0.98855,1e-05,2.44466]
[1777801041156,43.07,78509.215,0.0,-0.98854,1e-05,2.44589]
[1777801047162,43.07,78509.19,0.0,-0.98853,1e-05,2.44674]
[1777801053076,43.08,78509.19,0.0,-0.98854,1e-05,2.44627]
[1777801058111,43.08,78509.165,0.0,-0.98853,1e-05,2.44697]
[1777801063145,43.08,78507.985,0.0,-0.98854,1e-05,2.44581]
[1777801068251,43.08,78508.195,0.0,-0.98853,1e-05,2.44689]
[1777801073256,43.09,78510.005,0.0,-0.98851,1e-05,2.45052]
[1777801079262,43.09,78509.96,0.0,-0.98851,1e-05,2.45129]
[1777801084267,43.09,78509.85,0.0,-0.98851,1e-05,2.4518]
[1777801090273,43.09,78509.66,0.0,-0.9885,1e-05,2.45232]
[1777801095278,43.1,78509.705,0.0,-0.9885,1e-05,2.45307]
[1777801100489,43.1,78509.64,0.0,-0.98849,1e-05,2.45377]
[1777801105523,43.1,78509.735,0.0,-0.98849,1e-05,2.45459]
[1777801111295,43.1,78509.25,0.0,-0.9885,1e-05,2.45311]
[1777801116300,43.1,78510.085,0.0,-0.98849,1e-05,2.45513]
[1777801121650,43.11,78513.545,0.0,-0.98845,1e-05,2.4615]
[1777801126686,43.11,78515.205,0.0,-0.98844,1e-05,2.46478]
[1777801131720,43.11,78516.88,0.0,-0.98842,1e-05,2.46806]
[1777801134742,43.11,78512.125,0.0,-0.98846,1e-05,2.46069]
[1777801140329,43.11,78515.51,0.0,-0.98842,1e-05,2.46677]
[1777801145819,43.12,78516.08,0.0,-0.98842,1e-05,2.46835]
[1777801150859,43.12,78520.28,0.0,-0.98838,1e-05,2.47568]
[1777801155894,43.12,78521.13,0.0,-0.98837,1e-05,2.47751]
[1777801156675,43.12,78521.13,0.0,-0.98837,1e-05,2.47751]
[1777801156901,43.12,78521.13,0.0,-0.98837,1e-05,2.47754]
[1777801157908,43.12,78541.595,0.0,-0.98819,1e-05,2.51114]
[1777801162943,43.12,78540.09,0.0,-0.9882,1e-05,2.50886]
[1777801165963,43.12,78544.535,0.0,-0.98816,1e-05,2.51628]
[1777801169993,43.12,78550.945,0.0,-0.9881,1e-05,2.52691]
[1777801171000,43.12,78564.44,0.0,-0.98799,1e-05,2.54793]
[1777801175038,43.12,78561.555,0.0,-0.98802,1e-05,2.543]
[1777801176348,43.12,78561.555,0.0,-0.98802,1e-05,2.54291]
[1777801177050,43.12,78588.23,0.0,-0.98778,1e-05,2.58755]
[1777801181392,43.12,78588.825,0.0,-0.98778,1e-05,2.58818]
[1777801182169,43.12,78588.825,0.0,-0.98778,1e-05,2.58818]
[1777801182270,43.12,78588.825,0.0,-0.98778,1e-05,2.58808]
[1777801185107,43.12,78582.97,0.0,-0.98783,1e-05,2.57798]
[1777801186114,43.12,78570.895,0.0,-0.98794,1e-05,2.55769]
[1777801187121,43.12,78564.88,0.0,-0.98799,1e-05,2.54761]
[1777801190142,43.12,78569.875,0.0,-0.98795,1e-05,2.55585]
[1777801191148,43.12,78567.64,0.0,-0.98797,1e-05,2.55204]
[1777801192085,43.12,78567.64,0.0,-0.98797,1e-05,2.55204]
[1777801192156,43.12,78567.64,0.0,-0.98797,1e-05,2.55196]
[1777801193163,43.12,78583.96,0.0,-0.98782,1e-05,2.57926]
[1777801195177,43.12,78579.945,0.0,-0.98786,1e-05,2.57237]
[1777801200212,43.11,78583.51,0.0,-0.98783,1e-05,2.57798]
[1777801205247,43.11,78585.945,0.0,-0.98781,1e-05,2.58165]
[1777801209277,43.11,78580.325,0.0,-0.98787,1e-05,2.57114]
[1777801210284,43.11,78572.48,0.0,-0.98794,1e-05,2.55718]
[1777801211291,43.1,78568.045,0.0,-0.98799,1e-05,2.54897]
[1777801216326,43.09,78565.215,0.0,-0.98803,1e-05,2.54031]
[1777801217333,43.09,78560.13,0.0,-0.98808,1e-05,2.53109]
[1777801222368,43.08,78560.755,0.0,-0.9881,1e-05,2.5283]
[1777801227415,43.06,78559.215,0.0,-0.98813,1e-05,2.52198]
[1777801232422,43.05,78556.585,0.0,-0.98818,1e-05,2.51253]
[1777801235425,43.04,78550.57,0.0,-0.98825,1e-05,2.50045]
[1777801236426,43.04,78546.31,0.0,-0.98829,1e-05,2.49275]
[1777801241500,43.03,78544.945,0.0,-0.98832,1e-05,2.4864]
[1777801245435,43.02,78549.64,0.0,-0.98829,1e-05,2.49205]
[1777801246472,43.02,78549.64,0.0,-0.98829,1e-05,2.49136]
[1777801252442,43.01,78546.525,0.0,-0.98834,1e-05,2.4822]
[1777801258448,42.99,78546.245,0.0,-0.98837,1e-05,2.47775]
[1777801262648,42.98,78542.175,0.0,-0.98842,1e-05,2.46785]
[1777801267683,42.97,78541.175,0.0,-0.98845,1e-05,2.46304]
[1777801272717,42.96,78540.015,0.0,-0.98847,1e-05,2.45802]
[1777801277753,42.95,78539.56,0.0,-0.98849,1e-05,2.45419]
[1777801282788,42.94,78535.935,0.0,-0.98854,1e-05,2.44529]
[1777801288477,42.93,78535.01,0.0,-0.98857,1e-05,2.44083]
[1777801292858,42.92,78538.98,0.0,-0.98855,1e-05,2.44295]
[1777801297892,42.91,78536.95,0.0,-0.98859,1e-05,2.43674]
[1777801302928,42.9,78534.91,0.0,-0.98862,1e-05,2.43059]
[1777801307962,42.9,78534.46,0.0,-0.98863,1e-05,2.42931]
[1777801313005,42.9,78534.06,0.0,-0.98862,1e-05,2.42962]
[1777801318040,42.91,78534.085,0.0,-0.98862,1e-05,2.43062]
[1777801323512,42.91,78533.42,0.0,-0.98862,1e-05,2.4305]
[1777801329119,42.91,78532.41,0.0,-0.98862,1e-05,2.43001]
[1777801334154,42.92,78528.61,0.0,-0.98865,1e-05,2.42487]
[1777801339528,42.92,78527.285,0.0,-0.98866,1e-05,2.42373]
[1777801344533,42.92,78525.82,0.0,-0.98866,1e-05,2.42237]
[1777801350266,42.93,78525.945,0.0,-0.98865,1e-05,2.42377]
[1777801355301,42.93,78526.13,0.0,-0.98865,1e-05,2.42372]
[1777801360336,42.93,78525.895,0.0,-0.98865,1e-05,2.42433]
[1777801365370,42.94,78525.035,0.0,-0.98865,1e-05,2.42394]
[1777801370405,42.94,78524.63,0.0,-0.98865,1e-05,2.42428]
[1777801375441,42.94,78523.305,0.0,-0.98866,1e-05,2.42315]
[1777801376448,42.95,78521.275,0.0,-0.98867,1e-05,2.42012]
[1777801377455,42.95,78508.54,0.0,-0.98878,1e-05,2.39995]
[1777801379784,42.95,78508.935,0.0,-0.98877,1e-05,2.40106]
[1777801380476,42.95,78508.935,0.0,-0.98877,1e-05,2.40129]
[1777801385510,42.95,78508.51,0.0,-0.98877,1e-05,2.40179]
[1777801385875,42.95,78508.51,0.0,-0.98877,1e-05,2.40179]
[1777801390546,42.96,78512.35,0.0,-0.98873,1e-05,2.40905]
[1777801395585,42.96,78521.25,0.0,-0.98865,1e-05,2.42441]
[1777801400590,42.96,78522.27,0.0,-0.98865,1e-05,2.42475]
[1777801406596,42.94,78522.25,0.0,-0.98867,1e-05,2.42137]
[1777801411601,42.93,78522.105,0.0,-0.98869,1e-05,2.41704]
[1777801416734,42.93,78522.41,0.0,-0.9887,1e-05,2.41503]
[1777801419378,42.93,78522.575,0.0,-0.9887,1e-05,2.41551]
[1777801424614,42.93,78522.155,0.0,-0.98869,1e-05,2.4161]
[1777801429619,42.94,78521.23,0.0,-0.9887,1e-05,2.41568]
[1777801434860,42.94,78521.19,0.0,-0.98869,1e-05,2.41688]
[1777801440630,42.94,78517.29,0.0,-0.98872,1e-05,2.4117]
[1777801446636,42.95,78517.635,0.0,-0.98871,1e-05,2.41355]
[1777801451641,42.95,78517.675,0.0,-0.9887,1e-05,2.41468]
[1777801456646,42.95,78517.885,0.0,-0.98869,1e-05,2.41608]
[1777801462652,42.96,78517.93,0.0,-0.98869,1e-05,2.4174]
[1777801467657,42.96,78518.0,0.0,-0.98868,1e-05,2.41854]
[1777801473307,42.96,78518.11,0.0,-0.98868,1e-05,2.41912]
[1777801479170,42.97,78516.665,0.0,-0.98868,1e-05,2.4175]
[1777801482191,42.97,78510.48,0.0,-0.98873,1e-05,2.40825]
[1777801487677,42.98,78509.35,0.0,-0.98874,1e-05,2.40755]
[1777801492682,42.98,78509.495,0.0,-0.98873,1e-05,2.40889]
[1777801498303,42.98,78509.755,0.0,-0.98872,1e-05,2.41061]
[1777801500761,42.99,78508.4,0.0,-0.98873,1e-05,2.40888]
[1777801506359,42.99,78507.895,0.0,-0.98873,1e-05,2.40938]
[1777801511705,42.99,78505.77,0.0,-0.98874,1e-05,2.40709]
[1777801517711,43.0,78505.55,0.0,-0.98873,1e-05,2.40806]
[1777801524718,43.0,78505.6,0.0,-0.98872,1e-05,2.40966]
[1777801530529,43.01,78505.615,0.0,-0.98872,1e-05,2.41097]
[1777801535564,43.01,78505.195,0.0,-0.98872,1e-05,2.41002]
[1777801540733,43.02,78504.875,0.0,-0.98872,1e-05,2.41058]
[1777801545738,43.02,78504.305,0.0,-0.98872,1e-05,2.41074]
[1777801551676,43.02,78503.865,0.0,-0.98871,1e-05,2.41131]
[1777801554697,43.03,78499.4,0.0,-0.98875,1e-05,2.40485]
[1777801555704,43.03,78495.305,0.0,-0.98878,1e-05,2.39856]
[1777801556711,43.03,78491.43,0.0,-0.98881,1e-05,2.39264]
[1777801559733,43.03,78487.2,0.0,-0.98884,1e-05,2.38667]
[1777801564759,43.03,78488.64,0.0,-0.98882,1e-05,2.39019]
[1777801569764,43.04,78488.51,0.0,-0.98882,1e-05,2.39121]
[1777801574769,43.04,78488.925,0.0,-0.98881,1e-05,2.39308]
[1777801579873,43.05,78489.21,0.0,-0.9888,1e-05,2.39496]
[1777801581362,43.05,78489.21,0.0,-0.9888,1e-05,2.39496]
[1777801581464,43.05,78489.21,0.0,-0.9888,1e-05,2.39519]
[1777801587782,43.05,78489.835,0.0,-0.98879,1e-05,2.39759]
[1777801592787,43.06,78486.45,0.0,-0.98881,1e-05,2.39205]
[1777801597999,43.06,78486.465,0.0,-0.98881,1e-05,2.3935]
[1777801603035,43.07,78486.07,0.0,-0.9888,1e-05,2.39406]
[1777801608803,43.07,78484.5,0.0,-0.98881,1e-05,2.39276]
[1777801613808,43.07,78483.865,0.0,-0.98881,1e-05,2.39294]
[1777801619147,43.08,78483.315,0.0,-0.9888,1e-05,2.39349]
[1777801624819,43.08,78481.475,0.0,-0.98881,1e-05,2.39176]
[1777801630223,43.09,78482.31,0.0,-0.9888,1e-05,2.3945]
[1777801636266,43.09,78483.42,0.0,-0.98878,1e-05,2.39764]
[1777801641839,43.1,78483.145,0.0,-0.98878,1e-05,2.39835]
[1777801645328,43.1,78483.085,0.0,-0.98877,1e-05,2.39913]
[1777801646335,43.1,78490.53,0.0,-0.98871,1e-05,2.41121]
[1777801651371,43.1,78490.62,0.0,-0.98871,1e-05,2.41103]
[1777801656406,43.11,78490.6,0.0,-0.98871,1e-05,2.41201]
[1777801661441,43.11,78490.365,0.0,-0.9887,1e-05,2.41265]
[1777801666864,43.11,78490.525,0.0,-0.9887,1e-05,2.41391]
[1777801671869,43.12,78489.955,0.0,-0.98869,1e-05,2.41399]
[1777801677552,43.12,78490.41,0.0,-0.98868,1e-05,2.41589]
[1777801682588,43.12,78490.48,0.0,-0.98868,1e-05,2.41696]
[1777801683595,43.12,78494.135,0.0,-0.98865,1e-05,2.42298]
[1777801684602,43.12,78502.885,0.0,-0.98857,1e-05,2.4372]
[1777801689888,43.13,78503.51,0.0,-0.98856,1e-05,2.43899]
[1777801694893,43.13,78503.065,0.0,-0.98856,1e-05,2.43905]
[1777801699898,43.13,78503.385,0.0,-0.98855,1e-05,2.44033]
[1777801705752,43.14,78505.67,0.0,-0.98853,1e-05,2.44492]
[1777801710909,43.14,78505.09,0.0,-0.98853,1e-05,2.44471]
[1777801715914,43.14,78504.48,0.0,-0.98854,1e-05,2.4431]
[1777801721864,43.14,78504.54,0.0,-0.98853,1e-05,2.44408]
[1777801726925,43.15,78503.645,0.0,-0.98854,1e-05,2.44337]
[1777801734933,43.15,78503.56,0.0,-0.98853,1e-05,2.4444]
[1777801739938,43.15,78502.895,0.0,-0.98853,1e-05,2.44405]
[1777801744943,43.15,78502.76,0.0,-0.98853,1e-05,2.44455]
[1777801750060,43.16,78502.435,0.0,-0.98853,1e-05,2.44489]
[1777801758117,43.16,78502.23,0.0,-0.98852,1e-05,2.4457]
[1777801763962,43.16,78502.37,0.0,-0.98852,1e-05,2.44663]
[1777801764125,43.16,78502.37,0.0,-0.98852,1e-05,2.44663]
[1777801764226,43.16,78502.37,0.0,-0.98852,1e-05,2.44677]
[1777801770371,43.17,78501.45,0.0,-0.98852,1e-05,2.44585]
[1777801778256,43.17,78501.295,0.0,-0.98852,1e-05,2.44565]
[1777801783981,43.17,78501.49,0.0,-0.98852,1e-05,2.44666]
[1777801789987,43.18,78502.14,0.0,-0.98851,1e-05,2.44853]
[1777801794992,43.18,78505.66,0.0,-0.98847,1e-05,2.45487]
[1777801800999,43.18,78503.945,0.0,-0.98848,1e-05,2.45285]
[1777801806455,43.18,78501.935,0.0,-0.9885,1e-05,2.45038]
[1777801814511,43.19,78502.27,0.0,-0.98849,1e-05,2.45196]
[1777801819546,43.19,78501.49,0.0,-0.98849,1e-05,2.45135]
[1777801824581,43.19,78501.635,0.0,-0.98849,1e-05,2.45222]
[1777801831630,43.19,78501.66,0.0,-0.98849,1e-05,2.45179]
[1777801837042,43.2,78501.365,0.0,-0.98849,1e-05,2.45196]
[1777801842707,43.2,78501.195,0.0,-0.98849,1e-05,2.45245]
[1777801848053,43.2,78499.4,0.0,-0.9885,1e-05,2.4502]
[1777801854059,43.2,78499.665,0.0,-0.98849,1e-05,2.4514]
[1777801859064,43.2,78499.63,0.0,-0.98849,1e-05,2.45198]
[1777801864861,43.21,78502.46,0.0,-0.98846,1e-05,2.45729]
[1777801869896,43.21,78506.055,0.0,-0.98843,1e-05,2.46367]
[1777801874932,43.21,78509.63,0.0,-0.98839,1e-05,2.46996]
[1777801879087,43.21,78513.66,0.0,-0.98836,1e-05,2.47686]
[1777801885007,43.21,78513.11,0.0,-0.98836,1e-05,2.47648]
[1777801891099,43.22,78512.6,0.0,-0.98837,1e-05,2.47479]
[1777801897105,43.22,78511.855,0.0,-0.98837,1e-05,2.47411]
[1777801903111,43.22,78512.64,0.0,-0.98836,1e-05,2.4759]
[1777801904112,43.22,78516.89,0.0,-0.98832,1e-05,2.4829]
[1777801909118,43.22,78519.035,0.0,-0.9883,1e-05,2.48674]
[1777801914208,43.22,78519.255,0.0,-0.9883,1e-05,2.48749]
[1777801919243,43.22,78518.87,0.0,-0.9883,1e-05,2.48719]
[1777801924277,43.22,78519.615,0.0,-0.98829,1e-05,2.48874]
[1777801929495,43.22,78521.26,0.0,-0.98828,1e-05,2.49166]
[1777801935144,43.23,78523.12,0.0,-0.98826,1e-05,2.49503]
[1777801941397,43.23,78523.24,0.0,-0.98825,1e-05,2.49559]
[1777801946432,43.23,78525.09,0.0,-0.98824,1e-05,2.49886]
[1777801951466,43.23,78525.715,0.0,-0.98824,1e-05,2.49873]
[1777801958167,43.23,78525.585,0.0,-0.98824,1e-05,2.49879]
[1777801963551,43.23,78527.565,0.0,-0.98822,1e-05,2.50229]
[1777801969594,43.23,78527.315,0.0,-0.98822,1e-05,2.50212]
[1777801974629,43.23,78528.56,0.0,-0.98821,1e-05,2.50435]
[1777801980190,43.23,78528.34,0.0,-0.98821,1e-05,2.50418]
[1777801985195,43.23,78530.71,0.0,-0.98819,1e-05,2.50824]
[1777801990741,43.23,78530.69,0.0,-0.98818,1e-05,2.50839]
[1777801993203,43.23,78539.255,0.0,-0.98811,1e-05,2.52254]
[1777801999210,43.23,78539.99,0.0,-0.98811,1e-05,2.52224]
[1777802004839,43.23,78541.35,0.0,-0.9881,1e-05,2.52451]
[1777802006852,43.22,78534.865,0.0,-0.98816,1e-05,2.51232]
[1777802012223,43.21,78538.095,0.0,-0.98816,1e-05,2.51252]
[1777802018229,43.2,78535.465,0.0,-0.98821,1e-05,2.50454]
[1777802024234,43.19,78534.09,0.0,-0.98823,1e-05,2.49948]
[1777802030014,43.18,78533.685,0.0,-0.98826,1e-05,2.49454]
[1777802032028,43.17,78532.975,0.0,-0.98827,1e-05,2.492]
[1777802033035,43.17,78519.135,0.0,-0.9884,1e-05,2.46876]
[1777802034042,43.17,78515.22,0.0,-0.98843,1e-05,2.46175]
[1777802034947,43.17,78515.22,0.0,-0.98843,1e-05,2.46175]
[1777802035049,43.16,78515.22,0.0,-0.98844,1e-05,2.46111]
[1777802040251,43.15,78514.08,0.0,-0.98846,1e-05,2.45606]
[1777802046127,43.14,78514.77,0.0,-0.98848,1e-05,2.45339]
[1777802051262,43.13,78514.77,0.0,-0.9885,1e-05,2.45026]
[1777802057268,43.12,78514.33,0.0,-0.98852,1e-05,2.44584]
[1777802063246,43.11,78514.005,0.0,-0.98854,1e-05,2.44167]
[1777802066267,43.1,78517.82,0.0,-0.98852,1e-05,2.44599]
[1777802073288,43.09,78520.715,0.0,-0.98852,1e-05,2.44501]
[1777802078293,43.08,78521.355,0.0,-0.98854,1e-05,2.44301]
[1777802083298,43.07,78521.475,0.0,-0.98855,1e-05,2.44019]
[1777802089304,43.05,78521.235,0.0,-0.98857,1e-05,2.43624]
[1777802089630,43.05,78521.235,0.0,-0.98857,1e-05,2.43624]
[1777802089731,43.05,78521.235,0.0,-0.98857,1e-05,2.43565]
[1777802095310,43.04,78521.58,0.0,-0.98859,1e-05,2.43327]
[1777802100505,43.03,78521.605,0.0,-0.98861,1e-05,2.42983]
[1777802111327,43.01,78522.135,0.0,-0.98863,1e-05,2.42496]
[1777802116332,43.0,78522.83,0.0,-0.98864,1e-05,2.42326]
[1777802121652,42.99,78522.915,0.0,-0.98866,1e-05,2.42004]
[1777802126687,42.95,78521.27,0.0,-0.98874,1e-05,2.40497]
[1777802132348,42.94,78520.69,0.0,-0.98877,1e-05,2.40009]
[1777802139779,42.93,78520.665,0.0,-0.98878,1e-05,2.39647]
[1777802144814,42.93,78520.595,0.0,-0.98879,1e-05,2.39636]
[1777802149849,42.92,78520.65,0.0,-0.98879,1e-05,2.39541]
[1777802150855,42.92,78529.62,0.0,-0.98872,1e-05,2.40923]
[1777802156372,42.91,78529.965,0.0,-0.98873,1e-05,2.40714]
[1777802161377,42.9,78530.255,0.0,-0.98874,1e-05,2.40498]
[1777802167383,42.89,78528.56,0.0,-0.98877,1e-05,2.39917]
[1777802173010,42.88,78528.56,0.0,-0.98879,1e-05,2.39614]
[1777802178394,42.88,78525.255,0.0,-0.98882,1e-05,2.39086]
[1777802183399,42.88,78524.6,0.0,-0.98882,1e-05,2.38982]
[1777802191137,42.88,78524.635,0.0,-0.98883,1e-05,2.38853]
[1777802195166,42.88,78520.55,0.0,-0.98886,1e-05,2.38203]
[1777802200200,42.88,78519.88,0.0,-0.98887,1e-05,2.38096]
[1777802205235,42.88,78520.0,0.0,-0.98887,1e-05,2.38115]
[1777802212428,42.88,78519.835,0.0,-0.98887,1e-05,2.38089]
[1777802217433,42.88,78519.395,0.0,-0.98887,1e-05,2.38019]
[1777802222438,42.88,78518.5,0.0,-0.98888,1e-05,2.37877]
[1777802227443,42.88,78518.32,0.0,-0.98888,1e-05,2.37848]
[1777802233430,42.88,78517.91,0.0,-0.98888,1e-05,2.37783]
[1777802238466,42.88,78518.095,0.0,-0.98888,1e-05,2.37813]
[1777802244460,42.88,78518.055,0.0,-0.98888,1e-05,2.37806]
[1777802248464,42.88,78521.925,0.0,-0.98885,1e-05,2.38422]
[1777802253469,42.88,78521.345,0.0,-0.98886,1e-05,2.38196]
[1777802259475,42.88,78521.39,0.0,-0.98886,1e-05,2.38203]
[1777802264480,42.88,78521.075,0.0,-0.98886,1e-05,2.38153]
[1777802271706,42.88,78521.11,0.0,-0.98886,1e-05,2.38158]
[1777802276740,42.88,78521.055,0.0,-0.98886,1e-05,2.3815]
[1777802281776,42.88,78521.09,0.0,-0.98886,1e-05,2.38155]
[1777802287503,42.88,78521.215,0.0,-0.98886,1e-05,2.38175]
[1777802292853,42.88,78521.29,0.0,-0.98886,1e-05,2.38187]
[1777802301916,42.88,78522.015,0.0,-0.98886,1e-05,2.38302]
[1777802306951,42.88,78522.05,0.0,-0.98885,1e-05,2.38308]
[1777802313530,42.88,78522.04,0.0,-0.98886,1e-05,2.38173]
[1777802321538,42.88,78521.995,0.0,-0.98886,1e-05,2.38166]
[1777802327090,42.88,78521.99,0.0,-0.98886,1e-05,2.38165]
[1777802332126,42.88,78523.395,0.0,-0.98885,1e-05,2.38388]
[1777802337554,42.88,78523.525,0.0,-0.98885,1e-05,2.38409]
[1777802342559,42.88,78523.21,0.0,-0.98885,1e-05,2.38359]
[1777802348237,42.88,78523.21,0.0,-0.98885,1e-05,2.38359]
[1777802353272,42.88,78523.0,0.0,-0.98885,1e-05,2.38326]
[1777802358309,42.88,78521.66,0.0,-0.98886,1e-05,2.38112]
[1777802363502,42.88,78520.835,0.0,-0.98887,1e-05,2.37981]
[1777802371403,42.88,78522.025,0.0,-0.98887,1e-05,2.38037]
[1777802376439,42.88,78522.185,0.0,-0.98887,1e-05,2.38062]
[1777802381599,42.88,78522.31,0.0,-0.98886,1e-05,2.38082]
[1777802386604,42.88,78522.285,0.0,-0.98886,1e-05,2.38078]
[1777802391609,42.88,78522.31,0.0,-0.98886,1e-05,2.38082]
[1777802396614,42.88,78522.265,0.0,-0.98887,1e-05,2.38075]
[1777802401614,42.88,78522.33,0.0,-0.98886,1e-05,2.38085]
[1777802406624,42.88,78525.065,0.0,-0.98884,1e-05,2.38521]
[1777802409627,42.88,78521.145,0.0,-0.98887,1e-05,2.37897]
[1777802414632,42.88,78523.01,0.0,-0.98886,1e-05,2.38194]
[1777802421754,42.88,78523.265,0.0,-0.98886,1e-05,2.38234]
[1777802428803,42.88,78522.73,0.0,-0.98886,1e-05,2.38149]
[1777802434666,42.88,78522.495,0.0,-0.98887,1e-05,2.37978]
[1777802439671,42.88,78522.44,0.0,-0.98887,1e-05,2.37969]
[1777802444916,42.88,78522.825,0.0,-0.98887,1e-05,2.38031]
[1777802450682,42.88,78522.745,0.0,-0.98887,1e-05,2.38018]
[1777802455687,42.88,78522.83,0.0,-0.98887,1e-05,2.38031]
[1777802461028,42.88,78523.465,0.0,-0.98886,1e-05,2.38132]
[1777802466063,42.88,78523.32,0.0,-0.98886,1e-05,2.38109]
[1777802471100,42.88,78521.575,0.0,-0.98888,1e-05,2.37832]
[1777802476136,42.88,78521.515,0.0,-0.98888,1e-05,2.37822]
[1777802477143,42.88,78513.985,0.0,-0.98894,1e-05,2.36628]
[1777802482179,42.88,78511.37,0.0,-0.98896,1e-05,2.36215]
[1777802487214,42.88,78511.565,0.0,-0.98896,1e-05,2.36245]
[1777802492248,42.88,78511.53,0.0,-0.98897,1e-05,2.36107]
[1777802497728,42.88,78511.355,0.0,-0.98897,1e-05,2.36079]
[1777802503734,42.88,78510.7,0.0,-0.98897,1e-05,2.35976]
[1777802509368,42.88,78506.355,0.0,-0.98901,1e-05,2.3529]
[1777802511382,42.88,78501.565,0.0,-0.98905,1e-05,2.34537]
[1777802516749,42.88,78498.21,0.0,-0.98908,1e-05,2.3401]
[1777802518024,42.88,78498.325,0.0,-0.98908,1e-05,2.34028]
[1777802523467,42.88,78497.74,0.0,-0.98908,1e-05,2.33936]
[1777802528500,42.88,78503.55,0.0,-0.98903,1e-05,2.34849]
[1777802533535,42.88,78503.345,0.0,-0.98903,1e-05,2.34817]
[1777802538571,42.88,78502.82,0.0,-0.98904,1e-05,2.34734]
[1777802543775,42.88,78503.33,0.0,-0.98903,1e-05,2.34814]
[1777802549781,42.88,78503.58,0.0,-0.98903,1e-05,2.34854]
[1777802556697,42.88,78503.755,0.0,-0.98904,1e-05,2.34749]
[1777802561732,42.88,78503.13,0.0,-0.98904,1e-05,2.3465]
[1777802567799,42.88,78503.855,0.0,-0.98904,1e-05,2.34764]
[1777802572806,42.88,78504.46,0.0,-0.98903,1e-05,2.3486]
[1777802579858,42.88,78504.81,0.0,-0.98903,1e-05,2.34915]
[1777802584894,42.88,78507.56,0.0,-0.98901,1e-05,2.35348]
[1777802591943,42.88,78507.33,0.0,-0.98901,1e-05,2.35312]
[1777802597985,42.88,78507.95,0.0,-0.989,1e-05,2.35409]
[1777802603837,42.88,78508.365,0.0,-0.989,1e-05,2.35475]
[1777802609061,42.88,78508.42,0.0,-0.989,1e-05,2.35483]
[1777802614097,42.88,78507.59,0.0,-0.98901,1e-05,2.3522]
[1777802619132,42.88,78505.685,0.0,-0.98903,1e-05,2.3492]
[1777802624167,42.88,78505.41,0.0,-0.98903,1e-05,2.34877]
[1777802629862,42.88,78504.575,0.0,-0.98904,1e-05,2.34745]
[1777802635244,42.88,78504.595,0.0,-0.98904,1e-05,2.34749]
[1777802640279,42.88,78501.61,0.0,-0.98906,1e-05,2.34279]
[1777802645314,42.88,78500.18,0.0,-0.98907,1e-05,2.34055]
[1777802650350,42.88,78496.63,0.0,-0.9891,1e-05,2.33498]
[1777802653371,42.88,78492.685,0.0,-0.98913,1e-05,2.32881]
[1777802658406,42.88,78492.365,0.0,-0.98914,1e-05,2.32831]
[1777802663441,42.88,78489.815,0.0,-0.98916,1e-05,2.32433]
[1777802668476,42.88,78486.815,0.0,-0.98918,1e-05,2.31965]
[1777802673511,42.88,78485.595,0.0,-0.9892,1e-05,2.31644]
[1777802675525,42.88,78479.95,0.0,-0.98924,1e-05,2.30767]
[1777802677539,42.88,78473.03,0.0,-0.9893,1e-05,2.29695]
[1777802682914,42.88,78472.105,0.0,-0.98931,1e-05,2.29552]
[1777802688615,42.88,78471.435,0.0,-0.98931,1e-05,2.29448]
[1777802693925,42.88,78471.83,0.0,-0.98931,1e-05,2.29509]
[1777802699931,42.88,78473.865,0.0,-0.98929,1e-05,2.29824]
[1777802704727,42.88,78479.495,0.0,-0.98925,1e-05,2.30696]
[1777802709763,42.88,78476.245,0.0,-0.98927,1e-05,2.30192]
[1777802714798,42.88,78475.235,0.0,-0.98928,1e-05,2.30036]
[1777802719833,42.88,78474.0,0.0,-0.98929,1e-05,2.29845]
[1777802724868,42.88,78474.23,0.0,-0.98929,1e-05,2.2988]
[1777802729903,42.88,78470.77,0.0,-0.98932,1e-05,2.29346]
[1777802734938,42.88,78470.775,0.0,-0.98933,1e-05,2.29216]
[1777802739977,42.88,78469.77,0.0,-0.98933,1e-05,2.29061]
[1777802744981,42.88,78469.3,0.0,-0.98934,1e-05,2.28988]
[1777802749986,42.88,78467.885,0.0,-0.98935,1e-05,2.2877]
[1777802754991,42.88,78468.18,0.0,-0.98935,1e-05,2.28816]
[1777802757092,42.88,78467.975,0.0,-0.98935,1e-05,2.28784]
[1777802758098,42.88,78460.79,0.0,-0.98941,1e-05,2.27679]
[1777802762126,42.88,78458.135,0.0,-0.98943,1e-05,2.27272]
[1777802763135,42.88,78444.78,0.0,-0.98953,1e-05,2.25232]
[1777802765067,42.88,78444.23,0.0,-0.98954,1e-05,2.25148]
[1777802765148,42.88,78444.23,0.0,-0.98954,1e-05,2.25148]
[1777802770182,42.88,78443.89,0.0,-0.98954,1e-05,2.25096]
[1777802773204,42.88,78437.55,0.0,-0.98959,1e-05,2.24133]
[1777802775016,42.88,78429.7,0.0,-0.98965,1e-05,2.22946]
[1777802780253,42.88,78426.19,0.0,-0.98968,1e-05,2.22416]
[1777802784025,42.88,78432.325,0.0,-0.98963,1e-05,2.23342]
[1777802785442,42.88,78432.465,0.0,-0.98963,1e-05,2.23364]
[1777802790323,42.88,78433.985,0.0,-0.98962,1e-05,2.23593]
[1777802791329,42.88,78454.935,0.0,-0.98946,1e-05,2.26652]
[1777802794351,42.88,78458.83,0.0,-0.98943,1e-05,2.27249]
[1777802797634,42.88,78461.665,0.0,-0.9894,1e-05,2.27684]
[1777802803044,42.88,78462.73,0.0,-0.9894,1e-05,2.27847]
[1777802808229,42.88,78463.245,0.0,-0.98939,1e-05,2.27926]
[1777802814072,42.88,78464.855,0.0,-0.98938,1e-05,2.28174]
[1777802819077,42.88,78465.695,0.0,-0.98937,1e-05,2.28303]
[1777802825083,42.88,78466.26,0.0,-0.98937,1e-05,2.2839]
[1777802830608,42.88,78466.72,0.0,-0.98936,1e-05,2.28461]
[1777802835644,42.88,78467.335,0.0,-0.98936,1e-05,2.28556]
[1777802840679,42.88,78467.645,0.0,-0.98936,1e-05,2.28603]
[1777802845714,42.88,78464.72,0.0,-0.98938,1e-05,2.28153]
[1777802848600,42.88,78462.675,0.0,-0.9894,1e-05,2.27839]
[1777802848701,42.88,78462.675,0.0,-0.9894,1e-05,2.27839]
[1777802853770,42.88,78460.22,0.0,-0.98942,1e-05,2.27332]
[1777802858808,42.88,78459.515,0.0,-0.98943,1e-05,2.27224]
[1777802859685,42.88,78459.515,0.0,-0.98943,1e-05,2.27224]
[1777802859786,42.88,78459.515,0.0,-0.98943,1e-05,2.27224]
[1777802864850,42.88,78459.06,0.0,-0.98943,1e-05,2.27155]
[1777802870128,42.88,78458.245,0.0,-0.98944,1e-05,2.2703]
[1777802876134,42.88,78458.21,0.0,-0.98944,1e-05,2.27024]
[1777802882140,42.88,78461.04,0.0,-0.98942,1e-05,2.27458]
[1777802887145,42.88,78462.255,0.0,-0.98941,1e-05,2.27645]
[1777802893047,42.88,78462.76,0.0,-0.9894,1e-05,2.27722]
[1777802898156,42.88,78464.35,0.0,-0.98939,1e-05,2.27967]
[1777802904162,42.88,78463.965,0.0,-0.98939,1e-05,2.27907]
[1777802910166,42.88,78463.65,0.0,-0.98939,1e-05,2.27859]
[1777802914171,42.88,78458.175,0.0,-0.98944,1e-05,2.2689]
[1777802919178,42.88,78458.83,0.0,-0.98944,1e-05,2.2699]
[1777802924264,42.88,78459.265,0.0,-0.98944,1e-05,2.27057]
[1777802930189,42.88,78459.145,0.0,-0.98944,1e-05,2.27038]
[1777802935342,42.88,78459.23,0.0,-0.98944,1e-05,2.27051]
[1777802941384,42.88,78457.01,0.0,-0.98945,1e-05,2.26711]
[1777802947206,42.88,78455.755,0.0,-0.98946,1e-05,2.26519]
[1777802952211,42.88,78455.2,0.0,-0.98947,1e-05,2.26434]
[1777802957495,42.88,78455.11,0.0,-0.98947,1e-05,2.26421]
[1777802962531,42.88,78455.22,0.0,-0.98947,1e-05,2.26438]
[1777802963538,42.88,78455.265,0.0,-0.98947,1e-05,2.26444]
[1777802964545,42.88,78465.9,0.0,-0.98938,1e-05,2.28075]
[1777802969581,42.88,78471.4,0.0,-0.98934,1e-05,2.28922]
[1777802971064,42.88,78471.4,0.0,-0.98934,1e-05,2.28922]
[1777802971165,42.88,78471.4,0.0,-0.98934,1e-05,2.28792]
[1777802976629,42.88,78470.73,0.0,-0.98935,1e-05,2.28689]
[1777802982241,42.88,78470.79,0.0,-0.98935,1e-05,2.28698]
[1777802987246,42.88,78469.74,0.0,-0.98936,1e-05,2.28536]
[1777802992251,42.88,78468.255,0.0,-0.98937,1e-05,2.28307]
[1777802998258,42.88,78467.255,0.0,-0.98938,1e-05,2.28154]
[1777803004264,42.88,78468.5,0.0,-0.98937,1e-05,2.28345]
[1777803011271,42.88,78469.465,0.0,-0.98936,1e-05,2.28494]
[1777803016910,42.88,78470.075,0.0,-0.98935,1e-05,2.28588]
[1777803022952,42.88,78470.855,0.0,-0.98935,1e-05,2.28708]
[1777803027987,42.88,78471.63,0.0,-0.98934,1e-05,2.28827]
[1777803033292,42.88,78472.07,0.0,-0.98934,1e-05,2.28765]
[1777803038297,42.88,78472.2,0.0,-0.98934,1e-05,2.28785]
[1777803043302,42.88,78472.2,0.0,-0.98934,1e-05,2.28785]
[1777803049134,42.88,78472.785,0.0,-0.98934,1e-05,2.28875]
[1777803055176,42.88,78472.24,0.0,-0.98934,1e-05,2.28791]
[1777803060319,42.88,78470.685,0.0,-0.98936,1e-05,2.28552]
[1777803066254,42.88,78470.675,0.0,-0.98936,1e-05,2.2855]
[1777803069328,42.88,78466.25,0.0,-0.98939,1e-05,2.27869]
[1777803077332,42.88,78465.285,0.0,-0.9894,1e-05,2.27721]
[1777803082341,42.88,78463.6,0.0,-0.98941,1e-05,2.27462]
[1777803087346,42.88,78463.025,0.0,-0.98942,1e-05,2.27374]
[1777803092439,42.88,78462.11,0.0,-0.98943,1e-05,2.27104]
[1777803098357,42.88,78464.065,0.0,-0.98941,1e-05,2.27404]
[1777803104045,42.88,78463.975,0.0,-0.98942,1e-05,2.2739]
[1777803109368,42.88,78464.55,0.0,-0.98941,1e-05,2.27478]
[1777803114593,42.88,78465.735,0.0,-0.9894,1e-05,2.2766]
[1777803120379,42.88,78468.945,0.0,-0.98938,1e-05,2.28154]
[1777803125670,42.88,78468.085,0.0,-0.98938,1e-05,2.28022]
[1777803130704,42.88,78466.22,0.0,-0.9894,1e-05,2.27735]
[1777803139397,42.88,78465.32,0.0,-0.9894,1e-05,2.27597]
[1777803144803,42.88,78463.86,0.0,-0.98942,1e-05,2.27373]
[1777803149837,42.88,78463.26,0.0,-0.98942,1e-05,2.27281]
[1777803154872,42.88,78462.595,0.0,-0.98943,1e-05,2.27049]
[1777803160418,42.88,78462.135,0.0,-0.98944,1e-05,2.26979]
[1777803165950,42.88,78461.725,0.0,-0.98944,1e-05,2.26916]
[1777803171004,42.88,78461.33,0.0,-0.98944,1e-05,2.26855]
[1777803176039,42.88,78461.055,0.0,-0.98944,1e-05,2.26813]
[1777803181077,42.88,78461.28,0.0,-0.98944,1e-05,2.26848]
[1777803186114,42.88,78463.12,0.0,-0.98943,1e-05,2.2713]
[1777803191150,42.88,78463.8,0.0,-0.98942,1e-05,2.27234]
[1777803196454,42.88,78467.025,0.0,-0.9894,1e-05,2.27729]
[1777803202227,42.88,78467.235,0.0,-0.98939,1e-05,2.27761]
[1777803206418,42.88,78467.215,0.0,-0.9894,1e-05,2.27758]
[1777803206464,42.88,78466.945,0.0,-0.9894,1e-05,2.27717]
[1777803212298,42.88,78467.44,0.0,-0.9894,1e-05,2.27663]
[1777803217333,42.88,78467.08,0.0,-0.9894,1e-05,2.27608]
[1777803225388,42.88,78467.395,0.0,-0.9894,1e-05,2.27656]
[1777803232490,42.88,78468.59,0.0,-0.98939,1e-05,2.2784]
[1777803237495,42.88,78468.155,0.0,-0.98939,1e-05,2.27773]
[1777803243501,42.88,78466.785,0.0,-0.9894,1e-05,2.27562]
[1777803248506,42.88,78466.785,0.0,-0.9894,1e-05,2.27562]
[1777803253511,42.88,78465.015,0.0,-0.98942,1e-05,2.27291]
[1777803258620,42.88,78465.015,0.0,-0.98942,1e-05,2.27291]
[1777803263654,42.88,78463.365,0.0,-0.98943,1e-05,2.27038]
[1777803267067,42.88,78466.45,0.0,-0.98941,1e-05,2.27511]
[1777803267168,42.88,78466.45,0.0,-0.98941,1e-05,2.27511]
[1777803272533,42.88,78467.76,0.0,-0.9894,1e-05,2.27582]
[1777803277538,42.88,78468.88,0.0,-0.98939,1e-05,2.27754]
[1777803281782,42.88,78472.77,0.0,-0.98936,1e-05,2.28353]
[1777803284545,42.88,78477.42,0.0,-0.98932,1e-05,2.29069]
[1777803290550,42.88,78477.925,0.0,-0.98932,1e-05,2.29147]
[1777803295880,42.88,78478.145,0.0,-0.98932,1e-05,2.29181]
[1777803300915,42.88,78478.385,0.0,-0.98932,1e-05,2.29218]
[1777803305950,42.88,78478.73,0.0,-0.98931,1e-05,2.29272]
[1777803310985,42.88,78478.805,0.0,-0.98931,1e-05,2.29283]
[1777803316020,42.88,78478.985,0.0,-0.98931,1e-05,2.29311]
[1777803321055,42.88,78478.875,0.0,-0.98931,1e-05,2.29294]
[1777803326090,42.88,78479.35,0.0,-0.98931,1e-05,2.29368]
[1777803331590,42.88,78479.67,0.0,-0.98931,1e-05,2.29287]
[1777803337596,42.88,78479.86,0.0,-0.98931,1e-05,2.29316]
[1777803343602,42.88,78480.225,0.0,-0.98931,1e-05,2.29372]
[1777803349251,42.88,78480.04,0.0,-0.98931,1e-05,2.29344]
[1777803354287,42.88,78479.45,0.0,-0.98931,1e-05,2.29253]
[1777803359618,42.88,78477.97,0.0,-0.98933,1e-05,2.29024]
[1777803365624,42.88,78477.595,0.0,-0.98933,1e-05,2.28966]
[1777803370629,42.88,78477.9,0.0,-0.98933,1e-05,2.29013]
[1777803376635,42.88,78477.93,0.0,-0.98933,1e-05,2.29018]
[1777803381641,42.88,78478.305,0.0,-0.98932,1e-05,2.29076]
[1777803387518,42.88,78478.275,0.0,-0.98932,1e-05,2.29071]
[1777803392554,42.88,78478.815,0.0,-0.98932,1e-05,2.29024]
[1777803398657,42.88,78478.97,0.0,-0.98932,1e-05,2.29048]
[1777803404637,42.88,78478.97,0.0,-0.98932,1e-05,2.29048]
[1777803405645,42.88,78479.015,0.0,-0.98932,1e-05,2.29055]
[1777803406653,42.88,78471.58,0.0,-0.98938,1e-05,2.2791]
[1777803410669,42.88,78467.7,0.0,-0.98941,1e-05,2.27314]
[1777803415674,42.88,78469.935,0.0,-0.9894,1e-05,2.27657]
[1777803422764,42.88,78470.52,0.0,-0.98939,1e-05,2.27747]
[1777803427799,42.88,78468.535,0.0,-0.98941,1e-05,2.27442]
[1777803434694,42.88,78467.325,0.0,-0.98942,1e-05,2.27256]
[1777803440700,42.88,78466.23,0.0,-0.98943,1e-05,2.27088]
[1777803446706,42.88,78467.225,0.0,-0.98942,1e-05,2.27241]
[1777803451966,42.88,78466.695,0.0,-0.98943,1e-05,2.2703]
[1777803457001,42.88,78466.215,0.0,-0.98943,1e-05,2.26956]
[1777803463723,42.88,78467.88,0.0,-0.98942,1e-05,2.27212]
[1777803468728,42.88,78469.275,0.0,-0.98941,1e-05,2.27426]
[1777803471452,42.88,78469.31,0.0,-0.98941,1e-05,2.27431]
[1777803479739,42.88,78470.915,0.0,-0.98939,1e-05,2.27678]
[1777803484744,42.88,78472.185,0.0,-0.98938,1e-05,2.27873]
[1777803489749,42.88,78472.24,0.0,-0.98938,1e-05,2.27881]
[1777803495268,42.88,78472.91,0.0,-0.98938,1e-05,2.27984]
[1777803500760,42.88,78472.87,0.0,-0.98938,1e-05,2.27978]
[1777803505765,42.88,78472.94,0.0,-0.98938,1e-05,2.27989]
[1777803511379,42.88,78472.51,0.0,-0.98939,1e-05,2.27793]
[1777803516415,42.88,78471.95,0.0,-0.98939,1e-05,2.27707]
[1777803521450,42.88,78472.82,0.0,-0.98939,1e-05,2.2784]
[1777803528499,42.88,78472.78,0.0,-0.98939,1e-05,2.27834]
[1777803533534,42.88,78468.615,0.0,-0.98942,1e-05,2.27195]
[1777803538569,42.88,78465.21,0.0,-0.98945,1e-05,2.26673]
[1777803543604,42.88,78465.505,0.0,-0.98944,1e-05,2.26718]
[1777803548639,42.88,78464.515,0.0,-0.98945,1e-05,2.26566]
[1777803553674,42.88,78464.28,0.0,-0.98945,1e-05,2.26531]
[1777803558709,42.88,78463.535,0.0,-0.98946,1e-05,2.26417]
[1777803563823,42.88,78463.425,0.0,-0.98946,1e-05,2.264]
[1777803569786,42.88,78462.56,0.0,-0.98947,1e-05,2.26267]
[1777803574821,42.88,78462.415,0.0,-0.98947,1e-05,2.26116]
[1777803579839,42.88,78461.74,0.0,-0.98948,1e-05,2.26013]
[1777803584844,42.88,78461.945,0.0,-0.98948,1e-05,2.26044]
[1777803589849,42.88,78461.735,0.0,-0.98948,1e-05,2.26012]
[1777803594854,42.88,78461.265,0.0,-0.98948,1e-05,2.2594]
[1777803601861,42.88,78461.745,0.0,-0.98948,1e-05,2.26014]
[1777803607046,42.88,78460.985,0.0,-0.98949,1e-05,2.25898]
[1777803613873,42.88,78460.99,0.0,-0.98949,1e-05,2.25898]
[1777803618878,42.88,78460.49,0.0,-0.98949,1e-05,2.25822]
[1777803624884,42.88,78459.965,0.0,-0.98949,1e-05,2.25742]
[1777803629889,42.88,78459.37,0.0,-0.9895,1e-05,2.25651]
[1777803634894,42.88,78458.875,0.0,-0.98951,1e-05,2.25447]
[1777803640277,42.88,78458.825,0.0,-0.98951,1e-05,2.25439]
[1777803645905,42.88,78459.02,0.0,-0.98951,1e-05,2.25469]
[1777803650910,42.88,78458.985,0.0,-0.98951,1e-05,2.25463]
[1777803656390,42.88,78458.965,0.0,-0.98951,1e-05,2.2546]
[1777803661922,42.88,78458.855,0.0,-0.98951,1e-05,2.25444]
[1777803667048,42.88,78458.8,0.0,-0.98951,1e-05,2.25435]
[1777803669930,42.88,78458.82,0.0,-0.98951,1e-05,2.25438]
[1777803678544,42.88,78458.7,0.0,-0.98951,1e-05,2.2542]
[1777803683944,42.88,78459.28,0.0,-0.98951,1e-05,2.25508]
[1777803689950,42.88,78459.235,0.0,-0.98951,1e-05,2.25501]
[1777803695662,42.88,78459.245,0.0,-0.98951,1e-05,2.25374]
[1777803700961,42.88,78458.66,0.0,-0.98952,1e-05,2.25285]
[1777803707747,42.88,78459.005,0.0,-0.98951,1e-05,2.25337]
[1777803714796,42.88,78458.96,0.0,-0.98951,1e-05,2.25331]
[1777803719980,42.88,78458.06,0.0,-0.98952,1e-05,2.25193]
[1777803724985,42.88,78458.09,0.0,-0.98952,1e-05,2.25198]
[1777803730907,42.88,78458.61,0.0,-0.98952,1e-05,2.25277]
[1777803735996,42.88,78458.2,0.0,-0.98952,1e-05,2.25215]
[1777803741985,42.88,78458.635,0.0,-0.98952,1e-05,2.25281]
[1777803747020,42.88,78460.075,0.0,-0.9895,1e-05,2.25501]
[1777803753015,42.88,78460.07,0.0,-0.98951,1e-05,2.25371]
[1777803761023,42.88,78461.105,0.0,-0.9895,1e-05,2.25529]
[1777803766028,42.88,78462.305,0.0,-0.98949,1e-05,2.25712]
[1777803771033,42.88,78462.375,0.0,-0.98949,1e-05,2.25722]
[1777803776224,42.88,78464.63,0.0,-0.98947,1e-05,2.26067]
[1777803781260,42.88,78465.655,0.0,-0.98947,1e-05,2.26223]
[1777803786294,42.88,78464.75,0.0,-0.98947,1e-05,2.26085]
[1777803793344,42.88,78463.775,0.0,-0.98948,1e-05,2.25936]
[1777803798379,42.88,78463.545,0.0,-0.98948,1e-05,2.25901]
[1777803803414,42.88,78463.09,0.0,-0.98949,1e-05,2.25831]
[1777803807444,42.88,78468.9,0.0,-0.98944,1e-05,2.2672]
[1777803812479,42.88,78465.48,0.0,-0.98947,1e-05,2.26067]
[1777803818089,42.88,78460.215,0.0,-0.98952,1e-05,2.25264]
[1777803823556,42.88,78459.735,0.0,-0.98952,1e-05,2.25191]
[1777803828591,42.88,78456.185,0.0,-0.98955,1e-05,2.2465]
[1777803833626,42.88,78454.99,0.0,-0.98956,1e-05,2.24469]
[1777803838661,42.88,78452.995,0.0,-0.98957,1e-05,2.24166]
[1777803844115,42.88,78449.865,0.0,-0.9896,1e-05,2.23691]
[1777803849120,42.88,78452.085,0.0,-0.98958,1e-05,2.24028]
[1777803854773,42.88,78452.36,0.0,-0.98958,1e-05,2.24069]
[1777803859808,42.88,78452.91,0.0,-0.98957,1e-05,2.24153]
[1777803864843,42.88,78453.415,0.0,-0.98957,1e-05,2.24229]
[1777803870885,42.88,78452.425,0.0,-0.98958,1e-05,2.24079]
[1777803875920,42.88,78451.595,0.0,-0.98959,1e-05,2.23825]
[1777803879948,42.88,78447.315,0.0,-0.98962,1e-05,2.23177]
[1777803884983,42.88,78447.41,0.0,-0.98962,1e-05,2.23191]
[1777803890018,42.88,78447.815,0.0,-0.98962,1e-05,2.23252]
[1777803895167,42.88,78447.665,0.0,-0.98962,1e-05,2.2323]
[1777803901094,42.88,78447.15,0.0,-0.98963,1e-05,2.23152]
[1777803906130,42.88,78448.295,0.0,-0.98962,1e-05,2.23325]
[1777803911165,42.88,78448.605,0.0,-0.98961,1e-05,2.23372]
[1777803916188,42.88,78449.045,0.0,-0.98961,1e-05,2.23438]
[1777803921195,42.88,78449.175,0.0,-0.98961,1e-05,2.23458]
[1777803926200,42.88,78449.65,0.0,-0.98961,1e-05,2.2353]
[1777803931205,42.88,78449.53,0.0,-0.98961,1e-05,2.23384]
[1777803936341,42.88,78450.43,0.0,-0.9896,1e-05,2.2352]
[1777803947222,42.88,78451.49,0.0,-0.9896,1e-05,2.2368]
[1777803952452,42.88,78451.7,0.0,-0.98959,1e-05,2.23712]
[1777803958233,42.88,78450.04,0.0,-0.98961,1e-05,2.23461]
[1777803963531,42.88,78447.75,0.0,-0.98963,1e-05,2.23114]
[1777803968566,42.88,78446.945,0.0,-0.98963,1e-05,2.22993]
[1777803973600,42.88,78445.565,0.0,-0.98964,1e-05,2.22784]
[1777803979643,42.88,78445.19,0.0,-0.98965,1e-05,2.22727]
[1777803984678,42.88,78443.795,0.0,-0.98966,1e-05,2.22517]
[1777803989713,42.88,78442.925,0.0,-0.98966,1e-05,2.22385]
[1777803994749,42.88,78441.97,0.0,-0.98968,1e-05,2.22114]
[1777803999784,42.88,78441.445,0.0,-0.98968,1e-05,2.22035]
[1777804004819,42.88,78440.84,0.0,-0.98969,1e-05,2.21943]
[1777804009853,42.88,78440.165,0.0,-0.98969,1e-05,2.21842]
[1777804014889,42.88,78439.45,0.0,-0.9897,1e-05,2.21734]
[1777804020294,42.88,78438.28,0.0,-0.98971,1e-05,2.21558]
[1777804026300,42.88,78437.675,0.0,-0.98971,1e-05,2.21467]
[1777804031305,42.88,78437.25,0.0,-0.98971,1e-05,2.21403]
[1777804031850,42.88,78437.25,0.0,-0.98971,1e-05,2.21403]
[1777804038312,42.88,78437.58,0.0,-0.98971,1e-05,2.21453]
[1777804044091,42.88,78437.16,0.0,-0.98972,1e-05,2.2139]
[1777804049127,42.88,78436.975,0.0,-0.98972,1e-05,2.21362]
[1777804054161,42.88,78435.49,0.0,-0.98973,1e-05,2.21011]
[1777804059333,42.88,78435.89,0.0,-0.98973,1e-05,2.21071]
[1777804065340,42.88,78436.25,0.0,-0.98973,1e-05,2.21125]
[1777804071281,42.88,78435.89,0.0,-0.98973,1e-05,2.21071]
[1777804076316,42.88,78434.795,0.0,-0.98974,1e-05,2.20907]
[1777804079353,42.88,78429.65,0.0,-0.98978,1e-05,2.20136]
[1777804084358,42.88,78429.935,0.0,-0.98978,1e-05,2.20179]
[1777804089363,42.88,78431.81,0.0,-0.98976,1e-05,2.20459]
[1777804095369,42.88,78432.18,0.0,-0.98976,1e-05,2.20515]
[1777804100374,42.88,78432.28,0.0,-0.98976,1e-05,2.2053]
[1777804105519,42.88,78428.94,0.0,-0.98979,1e-05,2.2003]
[1777804108540,42.88,78423.3,0.0,-0.98983,1e-05,2.19187]
[1777804113575,42.88,78424.03,0.0,-0.98983,1e-05,2.1917]
[1777804119393,42.88,78422.98,0.0,-0.98984,1e-05,2.19013]
[1777804124398,42.88,78422.92,0.0,-0.98984,1e-05,2.19004]
[1777804130694,42.88,78422.575,0.0,-0.98984,1e-05,2.18953]
[1777804136410,42.88,78422.44,0.0,-0.98984,1e-05,2.18933]
[1777804141771,42.88,78422.955,0.0,-0.98984,1e-05,2.19009]
[1777804146806,42.88,78423.0,0.0,-0.98984,1e-05,2.19016]
[1777804152426,42.88,78423.775,0.0,-0.98983,1e-05,2.19132]
[1777804157431,42.88,78423.21,0.0,-0.98984,1e-05,2.19047]
[1777804162436,42.88,78423.15,0.0,-0.98984,1e-05,2.19038]
[1777804167442,42.88,78423.39,0.0,-0.98983,1e-05,2.19074]
[1777804171989,42.88,78423.45,0.0,-0.98983,1e-05,2.19083]
[1777804172090,42.88,78423.45,0.0,-0.98984,1e-05,2.18957]
[1777804177452,42.88,78423.29,0.0,-0.98984,1e-05,2.18933]
[1777804183458,42.88,78423.37,0.0,-0.98984,1e-05,2.18945]
[1777804189464,42.88,78422.56,0.0,-0.98985,1e-05,2.18824]
[1777804198163,42.88,78422.905,0.0,-0.98984,1e-05,2.18875]
[1777804203197,42.88,78422.75,0.0,-0.98985,1e-05,2.18852]
[1777804207226,42.88,78427.03,0.0,-0.98981,1e-05,2.19491]
[1777804212486,42.88,78426.93,0.0,-0.98981,1e-05,2.19476]
[1777804217491,42.88,78427.155,0.0,-0.98981,1e-05,2.19509]
[1777804223497,42.88,78426.955,0.0,-0.98981,1e-05,2.19479]
[1777804229380,42.88,78426.96,0.0,-0.98981,1e-05,2.1948]
[1777804234415,42.88,78427.88,0.0,-0.98981,1e-05,2.19491]
[1777804239450,42.88,78429.25,0.0,-0.9898,1e-05,2.19695]
[1777804245492,42.88,78430.025,0.0,-0.98979,1e-05,2.19811]
[1777804251525,42.88,78430.805,0.0,-0.98979,1e-05,2.19928]
[1777804256530,42.88,78431.65,0.0,-0.98978,1e-05,2.20054]
[1777804261535,42.88,78431.68,0.0,-0.98978,1e-05,2.20059]
[1777804266540,42.88,78430.64,0.0,-0.98979,1e-05,2.19903]
[1777804276550,42.88,78430.425,0.0,-0.98979,1e-05,2.19871]
[1777804281555,42.88,78431.035,0.0,-0.98979,1e-05,2.19962]
[1777804285655,42.88,78430.995,0.0,-0.98979,1e-05,2.19956]
[1777804285678,42.88,78430.995,0.0,-0.98979,1e-05,2.19956]
[1777804288793,42.88,78430.55,0.0,-0.98979,1e-05,2.1989]
[1777804290566,42.88,78440.955,0.0,-0.98971,1e-05,2.2145]
[1777804295842,42.88,78441.915,0.0,-0.98971,1e-05,2.21467]
[1777804300877,42.88,78442.13,0.0,-0.98971,1e-05,2.21499]
[1777804305911,42.88,78442.28,0.0,-0.9897,1e-05,2.21522]
[1777804311587,42.88,78442.915,0.0,-0.9897,1e-05,2.21617]
[1777804316991,42.88,78445.64,0.0,-0.98968,1e-05,2.22028]
[1777804322599,42.88,78447.945,0.0,-0.98966,1e-05,2.22375]
[1777804327604,42.88,78448.56,0.0,-0.98965,1e-05,2.22468]
[1777804333105,42.88,78449.215,0.0,-0.98965,1e-05,2.22567]
[1777804338615,42.88,78446.66,0.0,-0.98967,1e-05,2.22181]
[1777804344182,42.88,78446.59,0.0,-0.98967,1e-05,2.22171]
[1777804349217,42.88,78449.265,0.0,-0.98965,1e-05,2.22574]
[1777804354252,42.88,78447.41,0.0,-0.98967,1e-05,2.22167]
[1777804359287,42.88,78447.295,0.0,-0.98967,1e-05,2.22149]
[1777804364322,42.88,78447.485,0.0,-0.98967,1e-05,2.22178]
[1777804368349,42.88,78443.605,0.0,-0.9897,1e-05,2.21593]
[1777804373385,42.88,78446.7,0.0,-0.98967,1e-05,2.22059]
[1777804378655,42.88,78448.56,0.0,-0.98966,1e-05,2.2234]
[1777804384463,42.88,78449.195,0.0,-0.98966,1e-05,2.22436]
[1777804389666,42.88,78449.41,0.0,-0.98965,1e-05,2.22468]
[1777804395540,42.88,78448.98,0.0,-0.98966,1e-05,2.22403]
[1777804396193,42.88,78448.98,0.0,-0.98966,1e-05,2.22403]
[1777804401582,42.88,78450.755,0.0,-0.98964,1e-05,2.22671]
[1777804408631,42.88,78450.36,0.0,-0.98965,1e-05,2.22612]
[1777804413690,42.88,78449.105,0.0,-0.98966,1e-05,2.22294]
[1777804418695,42.88,78448.305,0.0,-0.98967,1e-05,2.22174]
[1777804424701,42.88,78447.84,0.0,-0.98967,1e-05,2.22103]
[1777804429706,42.88,78447.225,0.0,-0.98968,1e-05,2.22011]
[1777804435712,42.88,78446.295,0.0,-0.98968,1e-05,2.21871]
[1777804440856,42.88,78446.145,0.0,-0.98968,1e-05,2.21848]
[1777804443877,42.88,78450.78,0.0,-0.98965,1e-05,2.22547]
[1777804445893,42.88,78455.51,0.0,-0.98961,1e-05,2.23262]
[1777804451727,42.88,78459.135,0.0,-0.98958,1e-05,2.23812]
[1777804456732,42.88,78458.58,0.0,-0.98959,1e-05,2.23727]
[1777804461737,42.88,78459.005,0.0,-0.98958,1e-05,2.23792]
[1777804466742,42.88,78458.835,0.0,-0.98958,1e-05,2.23766]
[1777804471067,42.88,78461.98,0.0,-0.98957,1e-05,2.24115]
[1777804476103,42.88,78461.685,0.0,-0.98957,1e-05,2.2407]
[1777804481757,42.88,78463.805,0.0,-0.98955,1e-05,2.24392]
[1777804486762,42.88,78463.635,0.0,-0.98955,1e-05,2.24366]
[1777804492768,42.88,78464.275,0.0,-0.98955,1e-05,2.24464]
[1777804498256,42.88,78465.375,0.0,-0.98954,1e-05,2.24631]
[1777804504781,42.88,78465.68,0.0,-0.98954,1e-05,2.24677]
[1777804510341,42.88,78466.04,0.0,-0.98953,1e-05,2.24732]
[1777804513023,42.88,78462.685,0.0,-0.98956,1e-05,2.24222]
[1777804513362,42.88,78462.685,0.0,-0.98956,1e-05,2.24222]
[1777804518396,42.88,78460.795,0.0,-0.98957,1e-05,2.23935]
[1777804524440,42.88,78460.015,0.0,-0.98958,1e-05,2.23816]
[1777804529475,42.88,78458.2,0.0,-0.9896,1e-05,2.23541]
[1777804536523,42.88,78456.76,0.0,-0.98961,1e-05,2.23195]
[1777804541558,42.88,78454.13,0.0,-0.98963,1e-05,2.22797]
[1777804542566,42.88,78449.385,0.0,-0.98967,1e-05,2.2208]
[1777804547601,42.88,78448.8,0.0,-0.98968,1e-05,2.21992]
[1777804552829,42.88,78449.145,0.0,-0.98967,1e-05,2.22044]
[1777804558835,42.88,78449.13,0.0,-0.98967,1e-05,2.22042]
[1777804564841,42.88,78449.335,0.0,-0.98967,1e-05,2.22073]
[1777804569846,42.88,78447.08,0.0,-0.98969,1e-05,2.21733]
[1777804574851,42.88,78447.3,0.0,-0.98969,1e-05,2.21766]
[1777804580859,42.88,78448.615,0.0,-0.98968,1e-05,2.21964]
[1777804587865,42.88,78448.065,0.0,-0.98968,1e-05,2.21882]
[1777804593871,42.88,78447.615,0.0,-0.98969,1e-05,2.21686]
[1777804598876,42.88,78447.475,0.0,-0.98969,1e-05,2.21665]
[1777804604882,42.88,78446.98,0.0,-0.9897,1e-05,2.2159]
[1777804609030,42.88,78440.385,0.0,-0.98975,1e-05,2.20599]
[1777804613058,42.88,78436.56,0.0,-0.98978,1e-05,2.20026]
[1777804618092,42.88,78435.275,0.0,-0.98979,1e-05,2.19834]
[1777804623128,42.88,78434.05,0.0,-0.9898,1e-05,2.19651]
[1777804628163,42.88,78433.145,0.0,-0.9898,1e-05,2.19516]
[1777804633197,42.88,78433.98,0.0,-0.9898,1e-05,2.1964]
[1777804638233,42.88,78433.715,0.0,-0.9898,1e-05,2.19601]
[1777804643269,42.88,78434.265,0.0,-0.9898,1e-05,2.19683]
[1777804648304,42.88,78434.2,0.0,-0.9898,1e-05,2.19673]
[1777804653340,42.88,78434.345,0.0,-0.9898,1e-05,2.19568]
[1777804658937,42.88,78434.59,0.0,-0.9898,1e-05,2.19605]
[1777804664417,42.88,78434.625,0.0,-0.9898,1e-05,2.1961]
[1777804670949,42.88,78433.755,0.0,-0.98981,1e-05,2.1948]
[1777804675954,42.88,78433.845,0.0,-0.9898,1e-05,2.19493]
[1777804680959,42.88,78432.26,0.0,-0.98982,1e-05,2.19257]
[1777804685964,42.88,78432.955,0.0,-0.98981,1e-05,2.1936]
[1777804689388,42.88,78432.955,0.0,-0.98981,1e-05,2.1936]
[1777804689436,42.88,78432.955,0.0,-0.98981,1e-05,2.1936]
[1777804699663,42.88,78433.3,0.0,-0.98981,1e-05,2.19412]
[1777804704983,42.88,78433.995,0.0,-0.9898,1e-05,2.19516]
[1777804709115,42.88,78433.935,0.0,-0.9898,1e-05,2.19507]
[1777804712754,42.88,78429.105,0.0,-0.98985,1e-05,2.18659]
[1777804717789,42.88,78430.355,0.0,-0.98984,1e-05,2.18846]
[1777804723001,42.88,78431.17,0.0,-0.98983,1e-05,2.18967]
[1777804729874,42.88,78431.26,0.0,-0.98983,1e-05,2.18981]
[1777804735014,42.88,78432.48,0.0,-0.98982,1e-05,2.19163]
[1777804740020,42.88,78432.505,0.0,-0.98982,1e-05,2.19166]
[1777804746026,42.88,78431.68,0.0,-0.98983,1e-05,2.19043]
[1777804756040,42.88,78430.595,0.0,-0.98984,1e-05,2.18882]
[1777804761045,42.88,78430.235,0.0,-0.98984,1e-05,2.18828]
[1777804766050,42.88,78429.815,0.0,-0.98984,1e-05,2.18765]
[1777804771162,42.88,78429.34,0.0,-0.98985,1e-05,2.18568]
[1777804777060,42.88,78429.22,0.0,-0.98985,1e-05,2.1855]
[1777804782239,42.88,78429.495,0.0,-0.98985,1e-05,2.18591]
[1777804787274,42.88,78429.425,0.0,-0.98985,1e-05,2.18581]
[1777804792309,42.88,78432.625,0.0,-0.98983,1e-05,2.19057]
[1777804797343,42.88,78432.925,0.0,-0.98982,1e-05,2.19102]
[1777804803086,42.88,78433.13,0.0,-0.98982,1e-05,2.19133]
[1777804808420,42.88,78433.44,0.0,-0.98982,1e-05,2.19179]
[1777804814097,42.88,78431.93,0.0,-0.98983,1e-05,2.18954]
[1777804819102,42.88,78431.535,0.0,-0.98983,1e-05,2.18895]
[1777804824535,42.88,78431.38,0.0,-0.98984,1e-05,2.18872]
[1777804829570,42.88,78431.61,0.0,-0.98983,1e-05,2.18906]
[1777804834605,42.88,78431.4,0.0,-0.98984,1e-05,2.18748]
[1777804839639,42.88,78433.02,0.0,-0.98983,1e-05,2.1899]
[1777804845126,42.88,78432.725,0.0,-0.98983,1e-05,2.18946]
[1777804850131,42.88,78432.92,0.0,-0.98983,1e-05,2.18975]
[1777804856759,42.88,78432.91,0.0,-0.98983,1e-05,2.18973]
[1777804862144,42.88,78433.95,0.0,-0.98982,1e-05,2.19128]
[1777804867839,42.88,78434.01,0.0,-0.98982,1e-05,2.19137]
[1777804873155,42.88,78433.82,0.0,-0.98982,1e-05,2.19109]
[1777804879161,42.88,78433.995,0.0,-0.98982,1e-05,2.19135]
[1777804884166,42.88,78434.165,0.0,-0.98982,1e-05,2.1916]
[1777804889993,42.88,78434.15,0.0,-0.98982,1e-05,2.19158]
[1777804896178,42.88,78433.98,0.0,-0.98983,1e-05,2.19006]
[1777804901183,42.88,78434.205,0.0,-0.98982,1e-05,2.19039]
[1777804908190,42.88,78434.48,0.0,-0.98982,1e-05,2.1908]
[1777804919196,42.88,78434.39,0.0,-0.98982,1e-05,2.19067]
[1777804924206,42.88,78433.705,0.0,-0.98983,1e-05,2.18965]
[1777804929211,42.88,78433.805,0.0,-0.98983,1e-05,2.1898]
[1777804934301,42.88,78433.675,0.0,-0.98983,1e-05,2.1896]
[1777804940225,42.88,78433.505,0.0,-0.98983,1e-05,2.18935]
[1777804945230,42.88,78433.54,0.0,-0.98983,1e-05,2.1894]
[1777804951236,42.88,78433.405,0.0,-0.98984,1e-05,2.18793]
[1777804957242,42.88,78433.47,0.0,-0.98984,1e-05,2.18803]
[1777804963248,42.88,78433.64,0.0,-0.98983,1e-05,2.18828]
[1777804966525,42.88,78435.8,0.0,-0.98982,1e-05,2.19151]
[1777804967531,42.88,78444.72,0.0,-0.98975,1e-05,2.20485]
[1777804970255,42.88,78448.725,0.0,-0.98972,1e-05,2.21086]
[1777804976263,42.88,78450.695,0.0,-0.9897,1e-05,2.21383]
[1777804981633,42.88,78451.115,0.0,-0.9897,1e-05,2.21446]
[1777804983647,42.88,78443.52,0.0,-0.98976,1e-05,2.20305]
[1777804986679,42.88,78441.155,0.0,-0.98978,1e-05,2.19951]
[1777804992284,42.88,78440.19,0.0,-0.98978,1e-05,2.19806]
[1777804997745,42.88,78439.455,0.0,-0.98979,1e-05,2.19697]
[1777805003295,42.88,78437.37,0.0,-0.98981,1e-05,2.19385]
[1777805009301,42.88,78436.37,0.0,-0.98981,1e-05,2.19236]
[1777805014864,42.88,78431.745,0.0,-0.98985,1e-05,2.18419]
[1777805020312,42.88,78430.555,0.0,-0.98986,1e-05,2.18242]
[1777805025317,42.88,78430.725,0.0,-0.98986,1e-05,2.18268]
[1777805031323,42.88,78430.28,0.0,-0.98987,1e-05,2.18201]
[1777805037018,42.88,78430.205,0.0,-0.98987,1e-05,2.1819]
[1777805042053,42.88,78430.755,0.0,-0.98986,1e-05,2.18272]
[1777805047340,42.88,78429.87,0.0,-0.98987,1e-05,2.1814]
[1777805052345,42.88,78429.675,0.0,-0.98987,1e-05,2.18111]
[1777805058165,42.88,78429.68,0.0,-0.98987,1e-05,2.18112]
[1777805063356,42.88,78429.49,0.0,-0.98987,1e-05,2.18084]
[1777805069242,42.88,78429.625,0.0,-0.98987,1e-05,2.18104]
[1777805074367,42.88,78429.91,0.0,-0.98987,1e-05,2.1802]
[1777805080373,42.88,78430.22,0.0,-0.98987,1e-05,2.18066]
[1777805086362,42.88,78430.51,0.0,-0.98987,1e-05,2.18109]
[1777805091384,42.88,78430.83,0.0,-0.98987,1e-05,2.18157]
[1777805096389,42.88,78431.1,0.0,-0.98987,1e-05,2.18197]
[1777805101394,42.88,78431.15,0.0,-0.98987,1e-05,2.18204]
[1777805107400,42.88,78431.405,0.0,-0.98986,1e-05,2.18242]
[1777805112405,42.88,78431.305,0.0,-0.98986,1e-05,2.18227]
[1777805117579,42.88,78431.22,0.0,-0.98986,1e-05,2.18215]
[1777805123416,42.88,78431.2,0.0,-0.98986,1e-05,2.18212]
[1777805129422,42.88,78431.365,0.0,-0.98986,1e-05,2.18236]
[1777805136429,42.88,78431.03,0.0,-0.98987,1e-05,2.1806]
[1777805142435,42.88,78431.005,0.0,-0.98987,1e-05,2.18056]
[1777805147440,42.88,78431.18,0.0,-0.98987,1e-05,2.18082]
[1777805153446,42.88,78431.12,0.0,-0.98987,1e-05,2.18073]
[1777805157711,42.88,78430.7,0.0,-0.98987,1e-05,2.18011]
[1777805162895,42.88,78425.605,0.0,-0.98991,1e-05,2.17254]
[1777805163902,42.88,78417.425,0.0,-0.98998,1e-05,2.16045]
[1777805168937,42.88,78414.915,0.0,-0.99,1e-05,2.15674]
[1777805173972,42.88,78412.085,0.0,-0.99002,1e-05,2.15258]
[1777805176993,42.88,78405.88,0.0,-0.99007,1e-05,2.14346]
[1777805182476,42.88,78404.065,0.0,-0.99008,1e-05,2.1408]
[1777805185049,42.88,78400.23,0.0,-0.99011,1e-05,2.13519]
[1777805188530,42.88,78398.295,0.0,-0.99012,1e-05,2.13236]
[1777805190084,42.88,78398.295,0.0,-0.99012,1e-05,2.13236]
[1777805195489,42.88,78398.72,0.0,-0.99013,1e-05,2.13174]
[1777805198128,42.88,78398.53,0.0,-0.99013,1e-05,2.13146]
[1777805203174,42.88,78398.715,0.0,-0.99013,1e-05,2.13173]
[1777805208502,42.88,78396.945,0.0,-0.99014,1e-05,2.12915]
[1777805214508,42.88,78396.945,0.0,-0.99014,1e-05,2.12915]
[1777805220514,42.88,78393.235,0.0,-0.99017,1e-05,2.12374]
[1777805226336,42.88,78397.1,0.0,-0.99014,1e-05,2.12937]
[1777805231372,42.88,78398.54,0.0,-0.99013,1e-05,2.13148]
[1777805236530,42.88,78398.815,0.0,-0.99013,1e-05,2.13188]
[1777805242536,42.88,78400.35,0.0,-0.99011,1e-05,2.13412]
[1777805248491,42.88,78403.345,0.0,-0.99009,1e-05,2.1385]
[1777805253526,42.88,78404.745,0.0,-0.99009,1e-05,2.1393]
[1777805259567,42.88,78404.705,0.0,-0.99009,1e-05,2.13924]
[1777805265560,42.88,78403.79,0.0,-0.99009,1e-05,2.1379]
[1777805270565,42.88,78404.32,0.0,-0.99009,1e-05,2.13868]
[1777805275681,42.88,78404.035,0.0,-0.99009,1e-05,2.13826]
[1777805280716,42.88,78404.045,0.0,-0.99009,1e-05,2.13828]
[1777805286581,42.88,78404.315,0.0,-0.99009,1e-05,2.13867]
[1777805291586,42.88,78404.39,0.0,-0.99009,1e-05,2.13878]
[1777805296591,42.88,78404.46,0.0,-0.99009,1e-05,2.13888]
[1777805302597,42.88,78404.365,0.0,-0.99009,1e-05,2.13874]
[1777805306840,42.88,78404.31,0.0,-0.99009,1e-05,2.13866]
[1777805313608,42.88,78404.01,0.0,-0.9901,1e-05,2.13698]
[1777805318613,42.88,78403.835,0.0,-0.9901,1e-05,2.13672]
[1777805323618,42.88,78403.81,0.0,-0.9901,1e-05,2.13668]
[1777805328623,42.88,78403.48,0.0,-0.9901,1e-05,2.1362]
[1777805333628,42.88,78403.46,0.0,-0.9901,1e-05,2.13617]
[1777805342145,42.88,78403.415,0.0,-0.9901,1e-05,2.13611]
[1777805347642,42.88,78403.425,0.0,-0.9901,1e-05,2.13612]
[1777805350201,42.88,78399.175,0.0,-0.99013,1e-05,2.12991]
[1777805355235,42.88,78398.81,0.0,-0.99014,1e-05,2.12938]
[1777805360272,42.88,78399.11,0.0,-0.99013,1e-05,2.12982]
[1777805365307,42.88,78399.41,0.0,-0.99013,1e-05,2.13025]
[1777805370665,42.88,78399.38,0.0,-0.99013,1e-05,2.13021]
[1777805374370,42.88,78403.815,0.0,-0.9901,1e-05,2.13544]
[1777805379405,42.88,78405.34,0.0,-0.99009,1e-05,2.13767]
[1777805382426,42.88,78400.675,0.0,-0.99013,1e-05,2.13085]
[1777805387682,42.88,78398.47,0.0,-0.99014,1e-05,2.12764]
[1777805393688,42.88,78398.765,0.0,-0.99014,1e-05,2.12807]
[1777805401559,42.88,78398.91,0.0,-0.99014,1e-05,2.12828]
[1777805406594,42.88,78398.895,0.0,-0.99014,1e-05,2.12826]
[1777805411628,42.88,78398.065,0.0,-0.99015,1e-05,2.12705]
[1777805416664,42.88,78398.135,0.0,-0.99015,1e-05,2.12715]
[1777805421718,42.88,78398.13,0.0,-0.99015,1e-05,2.12714]
[1777805427724,42.88,78398.13,0.0,-0.99015,1e-05,2.12714]
[1777805432729,42.88,78397.86,0.0,-0.99015,1e-05,2.1255]
[1777805437734,42.88,78394.72,0.0,-0.99018,1e-05,2.12093]
[1777805442739,42.88,78396.48,0.0,-0.99017,1e-05,2.12349]
[1777805447745,42.88,78395.575,0.0,-0.99017,1e-05,2.12218]
[1777805453751,42.88,78395.63,0.0,-0.99017,1e-05,2.12226]
[1777805459757,42.88,78395.97,0.0,-0.99017,1e-05,2.12275]
[1777805465007,42.88,78396.015,0.0,-0.99017,1e-05,2.12282]
[1777805467561,42.88,78396.15,0.0,-0.99017,1e-05,2.12301]
[1777805472836,42.88,78396.24,0.0,-0.99017,1e-05,2.12315]
[1777805478094,42.88,78397.3,0.0,-0.99016,1e-05,2.12469]
[1777805483782,42.88,78398.1,0.0,-0.99015,1e-05,2.12585]
[1777805488787,42.88,78398.045,0.0,-0.99015,1e-05,2.12577]
[1777805493792,42.88,78402.265,0.0,-0.99013,1e-05,2.13068]
[1777805499242,42.88,78403.91,0.0,-0.99011,1e-05,2.13309]
[1777805502801,42.88,78408.29,0.0,-0.99008,1e-05,2.13949]
[1777805507806,42.88,78409.12,0.0,-0.99007,1e-05,2.14071]
[1777805513342,42.88,78409.885,0.0,-0.99007,1e-05,2.14183]
[1777805518376,42.88,78410.695,0.0,-0.99006,1e-05,2.14302]
[1777805526433,42.88,78411.03,0.0,-0.99006,1e-05,2.14351]
[1777805531468,42.88,78411.765,0.0,-0.99005,1e-05,2.14459]
[1777805537836,42.88,78412.365,0.0,-0.99005,1e-05,2.14547]
[1777805543842,42.88,78413.18,0.0,-0.99004,1e-05,2.14667]
[1777805551850,42.88,78413.18,0.0,-0.99005,1e-05,2.14541]
[1777805563697,42.88,78413.2,0.0,-0.99005,1e-05,2.14544]
[1777805568732,42.88,78412.665,0.0,-0.99005,1e-05,2.14466]
[1777805573872,42.88,78412.975,0.0,-0.99005,1e-05,2.14511]
[1777805579878,42.88,78413.085,0.0,-0.99005,1e-05,2.14527]
[1777805585854,42.88,78413.295,0.0,-0.99005,1e-05,2.14558]
[1777805590890,42.88,78414.36,0.0,-0.99004,1e-05,2.14715]
[1777805595897,42.88,78415.105,0.0,-0.99003,1e-05,2.14824]
[1777805600902,42.88,78415.135,0.0,-0.99003,1e-05,2.14829]
[1777805606913,42.88,78415.49,0.0,-0.99003,1e-05,2.14881]
[1777805608976,42.88,78415.2,0.0,-0.99003,1e-05,2.14838]
[1777805614921,42.88,78415.135,0.0,-0.99004,1e-05,2.14703]
[1777805620095,42.88,78414.64,0.0,-0.99004,1e-05,2.1463]
[1777805627143,42.88,78414.36,0.0,-0.99005,1e-05,2.14589]
[1777805634942,42.88,78413.335,0.0,-0.99005,1e-05,2.14439]
[1777805639946,42.88,78412.42,0.0,-0.99006,1e-05,2.14305]
[1777805645269,42.88,78412.41,0.0,-0.99006,1e-05,2.14303]
[1777805650957,42.88,78411.795,0.0,-0.99007,1e-05,2.14213]
[1777805655962,42.88,78411.135,0.0,-0.99007,1e-05,2.14116]
[1777805661385,42.88,78410.725,0.0,-0.99007,1e-05,2.14056]
[1777805666420,42.88,78407.44,0.0,-0.9901,1e-05,2.13575]
[1777805671978,42.88,78405.3,0.0,-0.99012,1e-05,2.13137]
[1777805676983,42.88,78409.595,0.0,-0.99009,1e-05,2.13766]
[1777805682531,42.88,78409.2,0.0,-0.99009,1e-05,2.13708]
[1777805687567,42.88,78410.555,0.0,-0.99008,1e-05,2.13906]
[1777805692999,42.88,78411.41,0.0,-0.99007,1e-05,2.14031]
[1777805698644,42.88,78411.76,0.0,-0.99007,1e-05,2.14083]
[1777805703678,42.88,78411.835,0.0,-0.99007,1e-05,2.14094]
[1777805708714,42.88,78411.58,0.0,-0.99007,1e-05,2.14056]
[1777805713749,42.88,78411.065,0.0,-0.99008,1e-05,2.13981]
[1777805719028,42.88,78410.585,0.0,-0.99008,1e-05,2.13911]
[1777805724826,42.88,78409.62,0.0,-0.99009,1e-05,2.13769]
[1777805728853,42.88,78405.01,0.0,-0.99012,1e-05,2.13095]
[1777805733889,42.88,78404.825,0.0,-0.99013,1e-05,2.12943]
[1777805740049,42.88,78404.315,0.0,-0.99013,1e-05,2.12869]
[1777805745054,42.88,78403.85,0.0,-0.99014,1e-05,2.12801]
[1777805751009,42.88,78403.43,0.0,-0.99014,1e-05,2.1274]
[1777805756045,42.88,78403.22,0.0,-0.99014,1e-05,2.12709]
[1777805762073,42.88,78402.65,0.0,-0.99015,1e-05,2.12626]
[1777805767078,42.88,78401.245,0.0,-0.99016,1e-05,2.12421]
[1777805772083,42.88,78401.05,0.0,-0.99016,1e-05,2.12393]
[1777805777088,42.88,78400.665,0.0,-0.99016,1e-05,2.12337]
[1777805782093,42.88,78399.725,0.0,-0.99017,1e-05,2.122]
[1777805787097,42.88,78399.725,0.0,-0.99017,1e-05,2.122]
[1777805792103,42.88,78399.515,0.0,-0.99018,1e-05,2.12045]
[1777805798109,42.88,78399.565,0.0,-0.99018,1e-05,2.12053]
[1777805803374,42.88,78399.415,0.0,-0.99018,1e-05,2.12031]
[1777805808410,42.88,78398.675,0.0,-0.99018,1e-05,2.11923]
[1777805816468,42.88,78398.815,0.0,-0.99018,1e-05,2.11943]
[1777805822134,42.88,78398.23,0.0,-0.99019,1e-05,2.11858]
[1777805827544,42.88,78399.345,0.0,-0.99018,1e-05,2.12021]
[1777805833144,42.88,78400.64,0.0,-0.99017,1e-05,2.12209]
[1777805838622,42.88,78400.585,0.0,-0.99017,1e-05,2.12201]
[1777805844155,42.88,78397.59,0.0,-0.99019,1e-05,2.11765]
[1777805849698,42.88,78395.81,0.0,-0.9902,1e-05,2.11507]
[1777805855166,42.88,78395.29,0.0,-0.99021,1e-05,2.11307]
[1777805860171,42.88,78395.035,0.0,-0.99022,1e-05,2.1127]
[1777805862261,42.88,78395.035,0.0,-0.99022,1e-05,2.1127]
[1777805867825,42.88,78394.545,0.0,-0.99022,1e-05,2.11199]
[1777805872859,42.88,78394.125,0.0,-0.99022,1e-05,2.11138]
[1777805877896,42.88,78394.16,0.0,-0.99022,1e-05,2.11143]
[1777805882930,42.88,78396.83,0.0,-0.9902,1e-05,2.11531]
[1777805887966,42.88,78397.465,0.0,-0.9902,1e-05,2.11623]
[1777805893204,42.88,78397.935,0.0,-0.99019,1e-05,2.11691]
[1777805898209,42.88,78397.84,0.0,-0.99019,1e-05,2.11677]
[1777805903214,42.88,78398.02,0.0,-0.99019,1e-05,2.11704]
[1777805909220,42.88,78397.27,0.0,-0.9902,1e-05,2.11595]
[1777805914225,42.88,78397.03,0.0,-0.99021,1e-05,2.11436]
[1777805920190,42.88,78396.73,0.0,-0.99021,1e-05,2.11392]
[1777805927239,42.88,78396.455,0.0,-0.99021,1e-05,2.11352]
[1777805932243,42.88,78395.76,0.0,-0.99022,1e-05,2.11251]
[1777805938249,42.88,78395.89,0.0,-0.99021,1e-05,2.1127]
[1777805944255,42.88,78396.035,0.0,-0.99021,1e-05,2.11291]
[1777805949260,42.88,78395.97,0.0,-0.99021,1e-05,2.11282]
[1777805954265,42.88,78395.93,0.0,-0.99021,1e-05,2.11276]
[1777805959270,42.88,78396.28,0.0,-0.99021,1e-05,2.11327]
[1777805964275,42.88,78396.21,0.0,-0.99021,1e-05,2.11317]
[1777805970281,42.88,78395.43,0.0,-0.99022,1e-05,2.11204]
[1777805975286,42.88,78395.42,0.0,-0.99022,1e-05,2.11078]
[1777805980291,42.88,78395.465,0.0,-0.99022,1e-05,2.11085]
[1777805985296,42.88,78395.455,0.0,-0.99022,1e-05,2.11083]
[1777805991302,42.88,78395.015,0.0,-0.99023,1e-05,2.11019]
[1777805996307,42.88,78394.535,0.0,-0.99023,1e-05,2.1095]
[1777806001821,42.88,78394.305,0.0,-0.99023,1e-05,2.10917]
[1777806003834,42.88,78389.95,0.0,-0.99026,1e-05,2.10286]
[1777806008319,42.88,78385.835,0.0,-0.9903,1e-05,2.09692]
[1777806013906,42.88,78386.57,0.0,-0.99029,1e-05,2.09798]
[1777806019330,42.88,78386.1,0.0,-0.99029,1e-05,2.09731]
[1777806024982,42.88,78385.905,0.0,-0.99029,1e-05,2.09702]
[1777806030341,42.88,78383.86,0.0,-0.99031,1e-05,2.09408]
[1777806034047,42.88,78378.885,0.0,-0.99035,1e-05,2.08569]
[1777806039082,42.88,78375.305,0.0,-0.99038,1e-05,2.08056]
[1777806044117,42.88,78374.285,0.0,-0.99039,1e-05,2.07909]
[1777806047138,42.88,78367.99,0.0,-0.99043,1e-05,2.07009]
[1777806052173,42.88,78368.485,0.0,-0.99043,1e-05,2.0708]
[1777806057208,42.88,78370.705,0.0,-0.99041,1e-05,2.07397]
[1777806063375,42.88,78373.315,0.0,-0.99039,1e-05,2.07771]
[1777806068285,42.88,78377.27,0.0,-0.99037,1e-05,2.08337]
[1777806073385,42.88,78377.715,0.0,-0.99036,1e-05,2.08401]
[1777806079361,42.88,78376.21,0.0,-0.99037,1e-05,2.08185]
[1777806084396,42.88,78376.155,0.0,-0.99037,1e-05,2.08177]
[1777806089401,42.88,78380.355,0.0,-0.99034,1e-05,2.0878]
[1777806090402,42.88,78384.585,0.0,-0.99031,1e-05,2.09389]
[1777806092404,42.88,78388.39,0.0,-0.99029,1e-05,2.09814]
[1777806097409,42.88,78385.205,0.0,-0.99031,1e-05,2.09355]
[1777806102414,42.88,78384.945,0.0,-0.99031,1e-05,2.09317]
[1777806107419,42.88,78384.305,0.0,-0.99032,1e-05,2.09225]
[1777806112593,42.88,78384.095,0.0,-0.99032,1e-05,2.09195]
[1777806114606,42.88,78388.84,0.0,-0.99028,1e-05,2.09879]
[1777806119642,42.88,78390.08,0.0,-0.99027,1e-05,2.10058]
[1777806124677,42.88,78390.305,0.0,-0.99027,1e-05,2.1009]
[1777806129712,42.88,78390.485,0.0,-0.99027,1e-05,2.10116]
[1777806134746,42.88,78390.755,0.0,-0.99027,1e-05,2.10155]
[1777806140789,42.88,78390.97,0.0,-0.99027,1e-05,2.10186]
[1777806145824,42.88,78391.33,0.0,-0.99027,1e-05,2.10239]
[1777806151463,42.88,78390.915,0.0,-0.99027,1e-05,2.10055]
[1777806156900,42.88,78391.095,0.0,-0.99027,1e-05,2.10081]
[1777806161936,42.88,78390.88,0.0,-0.99027,1e-05,2.1005]
[1777806166972,42.88,78390.475,0.0,-0.99028,1e-05,2.09991]
[1777806172007,42.88,78390.035,0.0,-0.99028,1e-05,2.09928]
[1777806177489,42.88,78390.105,0.0,-0.99028,1e-05,2.09938]
[1777806182494,42.88,78389.96,0.0,-0.99028,1e-05,2.09917]
[1777806188119,42.88,78390.11,0.0,-0.99028,1e-05,2.09939]
[1777806195168,42.88,78390.365,0.0,-0.99028,1e-05,2.09976]
[1777806200512,42.88,78391.505,0.0,-0.99027,1e-05,2.1014]
[1777806205838,42.88,78394.365,0.0,-0.99025,1e-05,2.10554]
[1777806206245,42.88,78394.365,0.0,-0.99025,1e-05,2.10554]
[1777806209266,42.88,78399.61,0.0,-0.99021,1e-05,2.11314]
[1777806214302,42.88,78400.755,0.0,-0.99021,1e-05,2.11356]
[1777806219337,42.88,78403.09,0.0,-0.99019,1e-05,2.11695]
[1777806224372,42.88,78403.455,0.0,-0.99019,1e-05,2.11748]
[1777806229406,42.88,78404.46,0.0,-0.99018,1e-05,2.11894]
[1777806234442,42.88,78406.48,0.0,-0.99016,1e-05,2.12188]
[1777806239476,42.88,78407.79,0.0,-0.99015,1e-05,2.12379]
[1777806245518,42.88,78408.645,0.0,-0.99015,1e-05,2.12504]
[1777806250554,42.88,78409.915,0.0,-0.99014,1e-05,2.12689]
[1777806255566,42.88,78410.595,0.0,-0.99013,1e-05,2.12788]
[1777806260571,42.88,78410.91,0.0,-0.99013,1e-05,2.12834]
[1777806265576,42.88,78411.275,0.0,-0.99013,1e-05,2.12887]
[1777806270581,42.88,78411.69,0.0,-0.99012,1e-05,2.12948]
[1777806272745,42.88,78411.69,0.0,-0.99012,1e-05,2.12948]
[1777806274722,42.88,78411.69,0.0,-0.99013,1e-05,2.12823]
[1777806280763,42.88,78412.7,0.0,-0.99012,1e-05,2.12971]
[1777806285799,42.88,78411.96,0.0,-0.99013,1e-05,2.12862]
[1777806289830,42.88,78411.52,0.0,-0.99013,1e-05,2.12798]
[1777806290837,42.88,78403.575,0.0,-0.99019,1e-05,2.11641]
[1777806294605,42.88,78399.445,0.0,-0.99022,1e-05,2.11042]
[1777806300611,42.88,78398.695,0.0,-0.99023,1e-05,2.10933]
[1777806306617,42.88,78395.7,0.0,-0.99025,1e-05,2.10499]
[1777806311983,42.88,78394.575,0.0,-0.99026,1e-05,2.10336]
[1777806317020,42.88,78393.22,0.0,-0.99027,1e-05,2.10141]
[1777806324069,42.88,78395.425,0.0,-0.99025,1e-05,2.10459]
[1777806329640,42.88,78395.93,0.0,-0.99025,1e-05,2.10532]
[1777806334645,42.88,78396.195,0.0,-0.99025,1e-05,2.10447]
[1777806339650,42.88,78395.755,0.0,-0.99025,1e-05,2.10383]
[1777806345217,42.88,78395.755,0.0,-0.99025,1e-05,2.10383]
[1777806350252,42.88,78395.145,0.0,-0.99026,1e-05,2.10295]
[1777806355286,42.88,78399.03,0.0,-0.99023,1e-05,2.10857]
[1777806360671,42.88,78403.425,0.0,-0.9902,1e-05,2.11495]
[1777806366677,42.88,78403.885,0.0,-0.99019,1e-05,2.11562]
[1777806372683,42.88,78404.005,0.0,-0.99019,1e-05,2.11579]
[1777806377688,42.88,78404.76,0.0,-0.99019,1e-05,2.11689]
[1777806383694,42.88,78406.18,0.0,-0.99018,1e-05,2.11896]
[1777806394560,42.88,78406.38,0.0,-0.99018,1e-05,2.118]
[1777806399595,42.88,78407.875,0.0,-0.99017,1e-05,2.12018]
[1777806404631,42.88,78407.63,0.0,-0.99017,1e-05,2.11982]
[1777806409719,42.88,78407.79,0.0,-0.99017,1e-05,2.12005]
[1777806415709,42.88,78407.895,0.0,-0.99017,1e-05,2.12021]
[1777806421731,42.88,78408.015,0.0,-0.99017,1e-05,2.12038]
[1777806426736,42.88,78407.96,0.0,-0.99017,1e-05,2.1203]
[1777806431741,42.88,78407.96,0.0,-0.99017,1e-05,2.1203]
[1777806436746,42.88,78408.13,0.0,-0.99017,1e-05,2.12055]
[1777806444753,42.88,78408.195,0.0,-0.99017,1e-05,2.12064]
[1777806449758,42.88,78408.065,0.0,-0.99017,1e-05,2.12045]
[1777806454763,42.88,78408.335,0.0,-0.99017,1e-05,2.1196]
[1777806459768,42.88,78408.2,0.0,-0.99017,1e-05,2.11941]
[1777806464773,42.88,78408.115,0.0,-0.99017,1e-05,2.11928]
[1777806469778,42.88,78408.07,0.0,-0.99017,1e-05,2.11922]
[1777806474438,42.88,78409.425,0.0,-0.99016,1e-05,2.12119]
[1777806479788,42.88,78410.66,0.0,-0.99015,1e-05,2.12299]
[1777806484793,42.88,78410.535,0.0,-0.99015,1e-05,2.12281]
[1777806490799,42.88,78410.17,0.0,-0.99016,1e-05,2.12227]
[1777806496805,42.89,78411.365,0.0,-0.99014,1e-05,2.12612]
[1777806501810,42.89,78412.195,0.0,-0.99013,1e-05,2.12733]
[1777806507816,42.89,78412.945,0.0,-0.99012,1e-05,2.12843]
[1777806513391,42.89,78412.965,0.0,-0.99013,1e-05,2.12721]
[1777806518426,42.89,78412.115,0.0,-0.99014,1e-05,2.12597]
[1777806523461,42.89,78411.44,0.0,-0.99014,1e-05,2.12498]
[1777806528838,42.89,78410.805,0.0,-0.99015,1e-05,2.12406]
[1777806533531,42.89,78415.655,0.0,-0.99011,1e-05,2.13113]
[1777806535545,42.89,78420.185,0.0,-0.99007,1e-05,2.13813]
[1777806540580,42.9,78421.945,0.0,-0.99006,1e-05,2.14143]
[1777806545615,42.9,78421.19,0.0,-0.99006,1e-05,2.14032]
[1777806552863,42.9,78420.65,0.0,-0.99007,1e-05,2.13953]
[1777806557868,42.9,78419.625,0.0,-0.99007,1e-05,2.13803]
[1777806563741,42.9,78421.455,0.0,-0.99006,1e-05,2.14071]
[1777806568776,42.9,78422.89,0.0,-0.99005,1e-05,2.14281]
[1777806576887,42.9,78423.4,0.0,-0.99005,1e-05,2.14231]
[1777806582877,42.9,78424.205,0.0,-0.99004,1e-05,2.14349]
[1777806587898,42.9,78424.585,0.0,-0.99004,1e-05,2.14405]
[1777806591902,42.9,78430.35,0.0,-0.99,1e-05,2.15253]
[1777806596907,42.9,78434.785,0.0,-0.98996,1e-05,2.15907]
[1777806601912,42.9,78434.77,0.0,-0.98996,1e-05,2.15905]
[1777806608919,42.9,78434.39,0.0,-0.98997,1e-05,2.15849]
[1777806613924,42.9,78434.395,0.0,-0.98997,1e-05,2.15849]
[1777806614925,42.9,78470.61,0.0,-0.98968,1e-05,2.2125]
[1777806615103,42.9,78470.61,0.0,-0.98968,1e-05,2.2125]
[1777806616110,42.9,78483.385,0.0,-0.98958,1e-05,2.23181]
[1777806621144,42.9,78481.435,0.0,-0.9896,1e-05,2.22885]
[1777806624170,42.9,78481.0,0.0,-0.9896,1e-05,2.22819]
[1777806625936,42.9,78522.315,0.0,-0.98927,1e-05,2.29147]
[1777806631219,42.9,78522.85,0.0,-0.98927,1e-05,2.29099]
[1777806633601,42.9,78521.945,0.0,-0.98928,1e-05,2.28959]
[1777806636254,42.9,78523.985,0.0,-0.98926,1e-05,2.29275]
[1777806637261,42.9,78530.72,0.0,-0.9892,1e-05,2.3032]
[1777806638268,42.9,78536.58,0.0,-0.98915,1e-05,2.3127]
[1777806639275,42.9,78540.545,0.0,-0.98912,1e-05,2.31927]
[1777806644312,42.9,78546.955,0.0,-0.98906,1e-05,2.33112]
[1777806648218,42.91,78546.155,0.0,-0.98906,1e-05,2.33092]
[1777806648340,42.91,78546.155,0.0,-0.98906,1e-05,2.33128]
[1777806653375,42.91,78542.41,0.0,-0.98908,1e-05,2.32682]
[1777806658409,42.91,78541.0,0.0,-0.98909,1e-05,2.32461]
[1777806663445,42.91,78540.45,0.0,-0.98909,1e-05,2.32375]
[1777806668481,42.92,78541.455,0.0,-0.98908,1e-05,2.32711]
[1777806673516,42.93,78542.1,0.0,-0.98906,1e-05,2.32989]
[1777806678551,42.93,78539.685,0.0,-0.98907,1e-05,2.32787]
[1777806682579,42.94,78535.455,0.0,-0.9891,1e-05,2.32269]
[1777806684593,42.94,78531.31,0.0,-0.98913,1e-05,2.31696]
[1777806688621,42.95,78527.205,0.0,-0.98916,1e-05,2.31206]
[1777806693656,42.95,78526.0,0.0,-0.98916,1e-05,2.31077]
[1777806698691,42.96,78524.405,0.0,-0.98916,1e-05,2.31019]
[1777806701724,42.96,78524.035,0.0,-0.98916,1e-05,2.31037]
[1777806701826,42.96,78524.035,0.0,-0.98916,1e-05,2.31075]
[1777806707021,42.97,78522.715,0.0,-0.98916,1e-05,2.31059]
[1777806712788,42.98,78521.885,0.0,-0.98916,1e-05,2.31156]
[1777806717824,42.98,78518.97,0.0,-0.98917,1e-05,2.30894]
[1777806722859,42.99,78518.415,0.0,-0.98916,1e-05,2.30997]
[1777806727893,43.0,78516.4,0.0,-0.98917,1e-05,2.30873]
[1777806733047,43.0,78515.9,0.0,-0.98916,1e-05,2.30985]
[1777806738052,43.01,78514.705,0.0,-0.98916,1e-05,2.30987]
[1777806744009,43.02,78515.205,0.0,-0.98915,1e-05,2.31289]
[1777806749044,43.02,78516.045,0.0,-0.98913,1e-05,2.31603]
[1777806754068,43.03,78517.94,0.0,-0.98911,1e-05,2.31947]
[1777806760074,43.04,78517.92,0.0,-0.9891,1e-05,2.32158]
[1777806765079,43.04,78518.0,0.0,-0.98909,1e-05,2.32347]
[1777806770084,43.05,78518.085,0.0,-0.98908,1e-05,2.32535]
[1777806775089,43.06,78520.17,0.0,-0.98905,1e-05,2.33032]
[1777806780094,43.06,78520.85,0.0,-0.98904,1e-05,2.33306]
[1777806785297,43.07,78520.9,0.0,-0.98903,1e-05,2.33513]
[1777806790331,43.07,78520.34,0.0,-0.98902,1e-05,2.3359]
[1777806797111,43.08,78520.9,0.0,-0.98901,1e-05,2.33872]
[1777806802116,43.09,78520.885,0.0,-0.989,1e-05,2.34031]
[1777806808122,43.09,78519.735,0.0,-0.989,1e-05,2.34042]
[1777806813127,43.1,78519.75,0.0,-0.989,1e-05,2.3407]
[1777806818528,43.1,78519.53,0.0,-0.98899,1e-05,2.34226]
[1777806824138,43.11,78519.295,0.0,-0.98898,1e-05,2.34346]
[1777806830144,43.12,78519.345,0.0,-0.98897,1e-05,2.3454]
[1777806835149,43.12,78519.56,0.0,-0.98896,1e-05,2.34727]
[1777806837300,43.12,78519.7,0.0,-0.98896,1e-05,2.3481]
[1777806843157,43.13,78516.11,0.0,-0.98898,1e-05,2.34431]
[1777806848162,43.14,78516.015,0.0,-0.98897,1e-05,2.3457]
[1777806853167,43.14,78515.5,0.0,-0.98896,1e-05,2.34642]
[1777806860174,43.15,78515.095,0.0,-0.98896,1e-05,2.34791]
[1777806865857,43.15,78514.135,0.0,-0.98895,1e-05,2.34822]
[1777806870892,43.16,78512.035,0.0,-0.98896,1e-05,2.34643]
[1777806875927,43.16,78512.06,0.0,-0.98896,1e-05,2.34665]
[1777806881195,43.17,78511.58,0.0,-0.98896,1e-05,2.34741]
[1777806886200,43.18,78511.505,0.0,-0.98895,1e-05,2.34879]
[1777806891205,43.18,78511.41,0.0,-0.98894,1e-05,2.35012]
[1777806896210,43.19,78512.11,0.0,-0.98893,1e-05,2.35269]
[1777806902216,43.19,78513.345,0.0,-0.98891,1e-05,2.35636]
[1777806908222,43.2,78513.91,0.0,-0.9889,1e-05,2.35894]
[1777806914228,43.2,78514.46,0.0,-0.98888,1e-05,2.36147]
[1777806919233,43.21,78517.865,0.0,-0.98885,1e-05,2.3682]
[1777806924240,43.21,78520.585,0.0,-0.98882,1e-05,2.37379]
[1777806929245,43.22,78522.24,0.0,-0.9888,1e-05,2.37766]
[1777806934250,43.22,78522.945,0.0,-0.98879,1e-05,2.37866]
[1777806939255,43.22,78521.055,0.0,-0.9888,1e-05,2.37689]
[1777806945261,43.23,78522.605,0.0,-0.98878,1e-05,2.38081]
[1777806950266,43.23,78523.24,0.0,-0.98877,1e-05,2.38301]
[1777806955271,43.24,78524.53,0.0,-0.98875,1e-05,2.38623]
[1777806960276,43.24,78525.535,0.0,-0.98873,1e-05,2.38897]
[1777806965555,43.25,78525.475,0.0,-0.98873,1e-05,2.39022]
[1777806970591,43.25,78525.995,0.0,-0.98872,1e-05,2.39216]
[1777806977293,43.25,78526.205,0.0,-0.98871,1e-05,2.3938]
[1777806982298,43.26,78526.47,0.0,-0.9887,1e-05,2.3953]
[1777806988306,43.26,78526.265,0.0,-0.98869,1e-05,2.39625]
[1777806993752,43.27,78526.585,0.0,-0.98869,1e-05,2.39667]
[1777806998787,43.27,78525.69,0.0,-0.98869,1e-05,2.3963]
[1777807004322,43.27,78525.96,0.0,-0.98868,1e-05,2.39778]
[1777807010328,43.28,78526.115,0.0,-0.98868,1e-05,2.39886]
[1777807016334,43.28,78525.695,0.0,-0.98868,1e-05,2.39942]
[1777807022340,43.28,78525.585,0.0,-0.98867,1e-05,2.40047]
[1777807027990,43.29,78526.505,0.0,-0.98866,1e-05,2.40314]
[1777807036045,43.29,78526.095,0.0,-0.98865,1e-05,2.40407]
[1777807041359,43.3,78525.38,0.0,-0.98865,1e-05,2.40391]
[1777807047125,43.3,78524.435,0.0,-0.98865,1e-05,2.40338]
[1777807052160,43.3,78520.335,0.0,-0.98869,1e-05,2.39629]
[1777807053371,43.3,78516.03,0.0,-0.98873,1e-05,2.38966]
[1777807058376,43.31,78513.365,0.0,-0.98874,1e-05,2.38655]
[1777807063381,43.31,78512.315,0.0,-0.98875,1e-05,2.38601]
[1777807069279,43.32,78511.98,0.0,-0.98874,1e-05,2.38681]
[1777807074314,43.32,78511.545,0.0,-0.98874,1e-05,2.38724]
[1777807079396,43.32,78509.45,0.0,-0.98875,1e-05,2.38505]
[1777807085402,43.33,78509.27,0.0,-0.98874,1e-05,2.3861]
[1777807090407,43.33,78509.27,0.0,-0.98874,1e-05,2.38721]
[1777807099341,43.34,78509.28,0.0,-0.98873,1e-05,2.38789]
[1777807101138,43.34,78509.095,0.0,-0.98873,1e-05,2.38891]
[1777807107424,43.35,78508.41,0.0,-0.98873,1e-05,2.38956]
[1777807111428,43.35,78512.4,0.0,-0.98869,1e-05,2.39537]
[1777807116433,43.35,78509.765,0.0,-0.98871,1e-05,2.39222]
[1777807121660,43.36,78509.52,0.0,-0.98871,1e-05,2.39309]
[1777807126695,43.36,78507.275,0.0,-0.98872,1e-05,2.39059]
[1777807132448,43.36,78505.82,0.0,-0.98872,1e-05,2.38936]
[1777807137453,43.37,78504.99,0.0,-0.98873,1e-05,2.38912]
[1777807142458,43.37,78504.765,0.0,-0.98872,1e-05,2.38983]
[1777807147463,43.37,78504.885,0.0,-0.98872,1e-05,2.39002]
[1777807152468,43.37,78504.46,0.0,-0.98872,1e-05,2.38935]
[1777807157914,43.37,78504.43,0.0,-0.98873,1e-05,2.3893]
[1777807164480,43.37,78502.975,0.0,-0.98874,1e-05,2.38699]
[1777807169485,43.37,78502.105,0.0,-0.98874,1e-05,2.38561]
[1777807175034,43.37,78502.205,0.0,-0.98875,1e-05,2.38442]
[1777807180068,43.37,78502.355,0.0,-0.98875,1e-05,2.38465]
[1777807185105,43.37,78502.38,0.0,-0.98875,1e-05,2.38469]
[1777807190505,43.37,78502.22,0.0,-0.98875,1e-05,2.38444]
[1777807196511,43.37,78502.1,0.0,-0.98875,1e-05,2.38425]
[1777807202223,43.37,78500.5,0.0,-0.98876,1e-05,2.38172]
[1777807207258,43.37,78499.245,0.0,-0.98877,1e-05,2.37973]
[1777807210525,43.37,78492.005,0.0,-0.98884,1e-05,2.3683]
[1777807216324,43.37,78491.8,0.0,-0.98884,1e-05,2.36798]
[1777807221359,43.37,78491.23,0.0,-0.98884,1e-05,2.36708]
[1777807226394,43.37,78491.92,0.0,-0.98884,1e-05,2.36817]
[1777807231550,43.37,78493.15,0.0,-0.98883,1e-05,2.36876]
[1777807236555,43.37,78494.215,0.0,-0.98882,1e-05,2.37044]
[1777807241560,43.37,78495.055,0.0,-0.98882,1e-05,2.37176]
[1777807246565,43.37,78494.025,0.0,-0.98882,1e-05,2.37111]
[1777807251571,43.38,78494.43,0.0,-0.98881,1e-05,2.37296]
[1777807253449,43.38,78494.43,0.0,-0.98881,1e-05,2.37296]
[1777807253551,43.38,78494.43,0.0,-0.98881,1e-05,2.37344]
[1777807259579,43.39,78494.74,0.0,-0.9888,1e-05,2.37535]
[1777807264584,43.39,78495.505,0.0,-0.98878,1e-05,2.37773]
[1777807269589,43.39,78495.59,0.0,-0.98878,1e-05,2.37901]
[1777807274594,43.4,78495.825,0.0,-0.98877,1e-05,2.38052]
[1777807285808,43.41,78496.64,0.0,-0.98875,1e-05,2.38447]
[1777807291850,43.41,78496.825,0.0,-0.98875,1e-05,2.38471]
[1777807298898,43.42,78497.2,0.0,-0.98873,1e-05,2.38681]
[1777807303933,43.42,78498.245,0.0,-0.98872,1e-05,2.38952]
[1777807308969,43.42,78498.045,0.0,-0.98872,1e-05,2.39025]
[1777807314004,43.43,78498.52,0.0,-0.98871,1e-05,2.39203]
[1777807319639,43.43,78498.79,0.0,-0.9887,1e-05,2.39347]
[1777807325645,43.43,78498.86,0.0,-0.98869,1e-05,2.39479]
[1777807331651,43.44,78496.89,0.0,-0.9887,1e-05,2.39286]
[1777807336656,43.44,78496.045,0.0,-0.9887,1e-05,2.39253]
[1777807342662,43.45,78495.5,0.0,-0.9887,1e-05,2.39288]
[1777807347667,43.45,78493.885,0.0,-0.98871,1e-05,2.39134]
[1777807353673,43.45,78493.885,0.0,-0.98871,1e-05,2.39119]
[1777807359679,43.46,78492.53,0.0,-0.98871,1e-05,2.39027]
[1777807365361,43.46,78491.9,0.0,-0.98872,1e-05,2.38927]
[1777807370395,43.46,78493.765,0.0,-0.9887,1e-05,2.39223]
[1777807375699,43.46,78494.49,0.0,-0.9887,1e-05,2.39338]
[1777807381479,43.46,78494.585,0.0,-0.9887,1e-05,2.39353]
[1777807386515,43.46,78495.91,0.0,-0.98868,1e-05,2.39563]
[1777807391715,43.46,78496.985,0.0,-0.98868,1e-05,2.39734]
[1777807397592,43.46,78497.005,0.0,-0.98868,1e-05,2.39737]
[1777807402626,43.46,78497.53,0.0,-0.98867,1e-05,2.3982]
[1777807407662,43.46,78498.41,0.0,-0.98866,1e-05,2.3996]
[1777807412697,43.46,78498.985,0.0,-0.98866,1e-05,2.39953]
[1777807417731,43.46,78499.4,0.0,-0.98865,1e-05,2.40113]
[1777807423746,43.47,78500.59,0.0,-0.98864,1e-05,2.40411]
[1777807428751,43.47,78501.355,0.0,-0.98863,1e-05,2.40622]
[1777807433756,43.47,78501.495,0.0,-0.98862,1e-05,2.40733]
[1777807438761,43.47,78501.705,0.0,-0.98861,1e-05,2.40853]
[1777807443766,43.48,78501.805,0.0,-0.98861,1e-05,2.40955]
[1777807448771,43.48,78502.13,0.0,-0.9886,1e-05,2.41091]
[1777807453984,43.48,78501.925,0.0,-0.9886,1e-05,2.41159]
[1777807459019,43.49,78501.97,0.0,-0.98859,1e-05,2.4125]
[1777807464055,43.49,78501.92,0.0,-0.98859,1e-05,2.41291]
[1777807469792,43.49,78502.045,0.0,-0.98859,1e-05,2.41311]
[1777807475798,43.49,78502.09,0.0,-0.9886,1e-05,2.41182]
[1777807481179,43.49,78501.88,0.0,-0.9886,1e-05,2.41148]
[1777807486214,43.49,78501.82,0.0,-0.9886,1e-05,2.41139]
[1777807492257,43.49,78501.885,0.0,-0.9886,1e-05,2.41149]
[1777807497292,43.49,78501.155,0.0,-0.9886,1e-05,2.41033]
[1777807502327,43.49,78501.84,0.0,-0.9886,1e-05,2.41142]
[1777807507362,43.49,78501.655,0.0,-0.9886,1e-05,2.41112]
[1777807509868,43.49,78501.74,0.0,-0.9886,1e-05,2.41126]
[1777807510383,43.49,78501.74,0.0,-0.9886,1e-05,2.41126]
[1777807515417,43.49,78505.65,0.0,-0.98856,1e-05,2.4175]
[1777807516425,43.49,78510.355,0.0,-0.98852,1e-05,2.42503]
[1777807521461,43.49,78511.685,0.0,-0.98851,1e-05,2.42786]
[1777807526496,43.49,78513.155,0.0,-0.98849,1e-05,2.43088]
[1777807531531,43.5,78510.77,0.0,-0.98852,1e-05,2.42638]
[1777807536566,43.5,78506.935,0.0,-0.98854,1e-05,2.42098]
[1777807541864,43.5,78505.055,0.0,-0.98856,1e-05,2.41874]
[1777807547870,43.5,78505.055,0.0,-0.98855,1e-05,2.41965]
[1777807553685,43.51,78503.365,0.0,-0.98856,1e-05,2.41787]
[1777807558881,43.51,78505.205,0.0,-0.98854,1e-05,2.42156]
[1777807563886,43.51,78506.45,0.0,-0.98853,1e-05,2.42428]
[1777807569797,43.51,78506.875,0.0,-0.98852,1e-05,2.42581]
[1777807574832,43.52,78509.085,0.0,-0.9885,1e-05,2.43002]
[1777807579902,43.52,78508.6,0.0,-0.9885,1e-05,2.42951]
[1777807584907,43.52,78508.775,0.0,-0.9885,1e-05,2.42979]
[1777807589912,43.52,78508.775,0.0,-0.9885,1e-05,2.42979]
[1777807595918,43.52,78509.92,0.0,-0.98849,1e-05,2.43025]
[1777807600925,43.52,78510.225,0.0,-0.98849,1e-05,2.43074]
[1777807606931,43.52,78509.995,0.0,-0.98849,1e-05,2.43037]
[1777807611935,43.52,78506.51,0.0,-0.98852,1e-05,2.42479]
[1777807616940,43.52,78506.29,0.0,-0.98852,1e-05,2.42443]
[1777807621944,43.52,78505.92,0.0,-0.98853,1e-05,2.42384]
[1777807627197,43.52,78506.595,0.0,-0.98852,1e-05,2.42492]
[1777807631225,43.52,78511.265,0.0,-0.98848,1e-05,2.43241]
[1777807636260,43.52,78511.985,0.0,-0.98848,1e-05,2.43357]
[1777807640138,43.52,78511.265,0.0,-0.98848,1e-05,2.43241]
[1777807646970,43.52,78511.575,0.0,-0.98848,1e-05,2.43291]
[1777807652372,43.52,78510.755,0.0,-0.98849,1e-05,2.43022]
[1777807657981,43.52,78511.285,0.0,-0.98849,1e-05,2.43107]
[1777807663449,43.52,78511.51,0.0,-0.98849,1e-05,2.43143]
[1777807668484,43.52,78511.34,0.0,-0.98849,1e-05,2.43116]
[1777807673519,43.52,78511.335,0.0,-0.98849,1e-05,2.43115]
[1777807678554,43.52,78511.17,0.0,-0.98849,1e-05,2.43088]
[1777807684007,43.52,78511.01,0.0,-0.98849,1e-05,2.43063]
[1777807689631,43.52,78511.015,0.0,-0.98849,1e-05,2.43064]
[1777807697020,43.52,78511.09,0.0,-0.98849,1e-05,2.43076]
[1777807702025,43.52,78511.345,0.0,-0.98849,1e-05,2.43117]
[1777807708031,43.52,78511.59,0.0,-0.98849,1e-05,2.43156]
[1777807713036,43.52,78510.725,0.0,-0.9885,1e-05,2.4288]
[1777807718834,43.52,78510.015,0.0,-0.98851,1e-05,2.42766]
[1777807728051,43.52,78509.465,0.0,-0.98851,1e-05,2.42678]
[1777807733938,43.52,78507.95,0.0,-0.98852,1e-05,2.42435]
[1777807741064,43.52,78507.425,0.0,-0.98853,1e-05,2.42351]
[1777807746069,43.52,78506.325,0.0,-0.98854,1e-05,2.42175]
[1777807752065,43.52,78506.325,0.0,-0.98854,1e-05,2.42175]
[1777807759083,43.52,78505.34,0.0,-0.98855,1e-05,2.42018]
[1777807764088,43.52,78504.935,0.0,-0.98855,1e-05,2.41953]
[1777807769093,43.52,78503.92,0.0,-0.98856,1e-05,2.41791]
[1777807774098,43.52,78506.795,0.0,-0.98854,1e-05,2.42113]
[1777807779103,43.52,78507.27,0.0,-0.98854,1e-05,2.42189]
[1777807784293,43.52,78507.67,0.0,-0.98853,1e-05,2.42253]
[1777807789328,43.52,78508.145,0.0,-0.98853,1e-05,2.42329]
[1777807795119,43.52,78508.845,0.0,-0.98852,1e-05,2.42442]
[1777807800407,43.52,78508.94,0.0,-0.98852,1e-05,2.42457]
[1777807805441,43.52,78512.525,0.0,-0.98849,1e-05,2.43031]
[1777807810476,43.52,78511.61,0.0,-0.9885,1e-05,2.42885]
[1777807815510,43.52,78510.785,0.0,-0.98851,1e-05,2.42752]
[1777807820546,43.52,78510.57,0.0,-0.98851,1e-05,2.42718]
[1777807826588,43.52,78511.045,0.0,-0.9885,1e-05,2.42794]
[1777807832158,43.52,78511.8,0.0,-0.9885,1e-05,2.42778]
[1777807838164,43.52,78514.355,0.0,-0.98848,1e-05,2.43188]
[1777807846178,43.52,78514.61,0.0,-0.98848,1e-05,2.43229]
[1777807851766,43.52,78515.255,0.0,-0.98847,1e-05,2.43332]
[1777807856801,43.52,78515.46,0.0,-0.98847,1e-05,2.43365]
[1777807862194,43.52,78515.605,0.0,-0.98847,1e-05,2.43389]
[1777807868199,43.52,78515.99,0.0,-0.98847,1e-05,2.4345]
[1777807873208,43.52,78516.165,0.0,-0.98847,1e-05,2.43478]
[1777807878956,43.52,78516.165,0.0,-0.98847,1e-05,2.43478]
[1777807884219,43.52,78517.17,0.0,-0.98846,1e-05,2.4364]
[1777807889224,43.52,78517.39,0.0,-0.98845,1e-05,2.43675]
[1777807895230,43.52,78517.34,0.0,-0.98846,1e-05,2.4353]
[1777807900235,43.52,78517.39,0.0,-0.98846,1e-05,2.43538]
[1777807906241,43.52,78516.915,0.0,-0.98847,1e-05,2.43462]
[1777807912247,43.52,78514.22,0.0,-0.98849,1e-05,2.43029]
[1777807918230,43.52,78514.22,0.0,-0.98849,1e-05,2.43029]
[1777807923258,43.52,78512.85,0.0,-0.9885,1e-05,2.42809]
[1777807928263,43.52,78511.995,0.0,-0.98851,1e-05,2.42672]
[1777807930265,43.52,78516.435,0.0,-0.98847,1e-05,2.43384]
[1777807935270,43.52,78516.04,0.0,-0.98847,1e-05,2.43321]
[1777807940275,43.52,78515.515,0.0,-0.98848,1e-05,2.43237]
[1777807945281,43.52,78514.515,0.0,-0.98849,1e-05,2.43076]
[1777807948284,43.52,78524.655,0.0,-0.9884,1e-05,2.44708]
[1777807949285,43.52,78528.575,0.0,-0.98836,1e-05,2.45341]
[1777807954496,43.52,78532.975,0.0,-0.98833,1e-05,2.45915]
[1777807956069,43.52,78532.975,0.0,-0.98833,1e-05,2.45915]
[1777807961545,43.52,78533.01,0.0,-0.98833,1e-05,2.45937]
[1777807967303,43.52,78529.71,0.0,-0.98836,1e-05,2.45403]
[1777807972308,43.52,78528.835,0.0,-0.98837,1e-05,2.45261]
[1777807978314,43.52,78528.185,0.0,-0.98837,1e-05,2.45156]
[1777807984320,43.52,78527.315,0.0,-0.98838,1e-05,2.45016]
[1777807990326,43.52,78526.765,0.0,-0.98839,1e-05,2.44927]
[1777807995783,43.52,78525.825,0.0,-0.98839,1e-05,2.44775]
[1777808000818,43.52,78524.77,0.0,-0.9884,1e-05,2.44605]
[1777808006342,43.52,78524.37,0.0,-0.98841,1e-05,2.44541]
[1777808012348,43.52,78524.555,0.0,-0.98841,1e-05,2.44432]
[1777808017353,43.52,78524.785,0.0,-0.98841,1e-05,2.4447]
[1777808022358,43.52,78524.74,0.0,-0.98841,1e-05,2.44462]
[1777808027363,43.52,78523.81,0.0,-0.98842,1e-05,2.44312]
[1777808034370,43.52,78523.605,0.0,-0.98842,1e-05,2.44279]
[1777808040127,43.52,78523.055,0.0,-0.98842,1e-05,2.44191]
[1777808045381,43.52,78523.005,0.0,-0.98842,1e-05,2.44183]
[1777808051205,43.52,78523.66,0.0,-0.98842,1e-05,2.44288]
[1777808056392,43.52,78524.1,0.0,-0.98841,1e-05,2.44359]
[1777808061396,43.52,78525.125,0.0,-0.98841,1e-05,2.44524]
[1777808067317,43.52,78525.125,0.0,-0.98841,1e-05,2.44524]
[1777808072352,43.52,78524.87,0.0,-0.98841,1e-05,2.44345]
[1777808073358,43.52,78524.755,0.0,-0.98842,1e-05,2.44327]
[1777808074367,43.52,78537.84,0.0,-0.9883,1e-05,2.46443]
[1777808075372,43.52,78543.1,0.0,-0.98826,1e-05,2.47304]
[1777808078393,43.52,78536.84,0.0,-0.98831,1e-05,2.46309]
[1777808084425,43.52,78536.975,0.0,-0.98831,1e-05,2.46378]
[1777808089430,43.52,78537.21,0.0,-0.9883,1e-05,2.46454]
[1777808093434,43.52,78548.375,0.0,-0.9882,1e-05,2.48297]
[1777808094435,43.52,78553.73,0.0,-0.98816,1e-05,2.49172]
[1777808099440,43.52,78556.18,0.0,-0.98813,1e-05,2.49585]
[1777808101442,43.52,78552.08,0.0,-0.98817,1e-05,2.48919]
[1777808102869,43.52,78550.765,0.0,-0.98818,1e-05,2.48708]
[1777808104218,43.52,78550.765,0.0,-0.98818,1e-05,2.48711]
[1777808104252,43.52,78550.765,0.0,-0.98818,1e-05,2.48711]
[1777808109450,43.52,78551.81,0.0,-0.98817,1e-05,2.48882]
[1777808114657,43.52,78552.975,0.0,-0.98816,1e-05,2.49073]
[1777808119692,43.52,78556.77,0.0,-0.98813,1e-05,2.49694]
[1777808124726,43.52,78559.17,0.0,-0.98811,1e-05,2.50088]
[1777808129761,43.52,78565.8,0.0,-0.98805,1e-05,2.51176]
[1777808130770,43.52,78572.415,0.0,-0.98799,1e-05,2.52264]
[1777808134799,43.52,78575.21,0.0,-0.98797,1e-05,2.5257]
[1777808135806,43.52,78587.585,0.0,-0.98786,1e-05,2.54615]
[1777808137820,43.52,78597.535,0.0,-0.98777,1e-05,2.56257]
[1777808141848,43.52,78591.68,0.0,-0.98783,1e-05,2.55246]
[1777808145876,43.52,78586.005,0.0,-0.98788,1e-05,2.54274]
[1777808150911,43.52,78584.105,0.0,-0.9879,1e-05,2.53931]
[1777808155946,43.52,78579.81,0.0,-0.98794,1e-05,2.53197]
[1777808157960,43.52,78574.835,0.0,-0.98798,1e-05,2.52368]
[1777808162995,43.52,78574.005,0.0,-0.98799,1e-05,2.52219]
[1777808167023,43.52,78571.575,0.0,-0.98801,1e-05,2.5181]
[1777808168029,43.52,78565.49,0.0,-0.98807,1e-05,2.50808]
[1777808173065,43.52,78562.57,0.0,-0.98809,1e-05,2.50328]
[1777808178521,43.52,78561.74,0.0,-0.9881,1e-05,2.50202]
[1777808183525,43.52,78561.15,0.0,-0.9881,1e-05,2.5016]
[1777808189531,43.52,78560.57,0.0,-0.9881,1e-05,2.50121]
[1777808194536,43.52,78560.24,0.0,-0.98811,1e-05,2.49992]
[1777808200542,43.53,78559.965,0.0,-0.98811,1e-05,2.50025]
[1777808206297,43.53,78559.715,0.0,-0.98811,1e-05,2.50059]
[1777808211332,43.53,78559.135,0.0,-0.98811,1e-05,2.50027]
[1777808215360,43.53,78553.955,0.0,-0.98815,1e-05,2.49257]
[1777808220394,43.54,78552.09,0.0,-0.98816,1e-05,2.49097]
[1777808226618,43.54,78552.57,0.0,-0.98815,1e-05,2.49257]
[1777808232624,43.54,78553.555,0.0,-0.98814,1e-05,2.49452]
[1777808238521,43.54,78554.82,0.0,-0.98813,1e-05,2.49684]
[1777808243635,43.54,78552.845,0.0,-0.98814,1e-05,2.49365]
[1777808249642,43.54,78550.24,0.0,-0.98817,1e-05,2.48942]
[1777808255641,43.54,78550.37,0.0,-0.98817,1e-05,2.48824]
[1777808260653,43.54,78550.35,0.0,-0.98817,1e-05,2.48821]
[1777808265658,43.54,78549.965,0.0,-0.98817,1e-05,2.48758]
[1777808271664,43.54,78549.92,0.0,-0.98817,1e-05,2.4875]
[1777808276669,43.54,78549.98,0.0,-0.98817,1e-05,2.4876]
[1777808281674,43.54,78550.985,0.0,-0.98816,1e-05,2.48924]
[1777808286857,43.54,78550.63,0.0,-0.98817,1e-05,2.48866]
[1777808291893,43.54,78549.795,0.0,-0.98818,1e-05,2.4873]
[1777808297131,43.54,78549.235,0.0,-0.98818,1e-05,2.48638]
[1777808302695,43.54,78548.62,0.0,-0.98819,1e-05,2.48538]
[1777808305993,43.54,78554.8,0.0,-0.98813,1e-05,2.49549]
[1777808307000,43.54,78561.175,0.0,-0.98808,1e-05,2.50595]
[1777808312045,43.54,78554.64,0.0,-0.98814,1e-05,2.49383]
[1777808314707,43.54,78561.96,0.0,-0.98807,1e-05,2.50584]
[1777808320713,43.54,78562.58,0.0,-0.98807,1e-05,2.50686]
[1777808326143,43.54,78560.935,0.0,-0.98808,1e-05,2.50415]
[1777808328187,43.54,78562.625,0.0,-0.98807,1e-05,2.50693]
[1777808334201,43.54,78560.04,0.0,-0.98809,1e-05,2.50268]
[1777808339235,43.54,78563.33,0.0,-0.98806,1e-05,2.50809]
[1777808344271,43.54,78562.58,0.0,-0.98807,1e-05,2.50686]
[1777808349305,43.54,78561.985,0.0,-0.98807,1e-05,2.50588]
[1777808354341,43.54,78562.47,0.0,-0.98807,1e-05,2.50668]
[1777808359376,43.54,78563.205,0.0,-0.98806,1e-05,2.50788]
[1777808364411,43.54,78563.14,0.0,-0.98806,1e-05,2.50778]
[1777808369446,43.54,78562.755,0.0,-0.98807,1e-05,2.50714]
[1777808372472,43.54,78556.605,0.0,-0.98813,1e-05,2.49565]
[1777808374767,43.54,78551.155,0.0,-0.98818,1e-05,2.48673]
[1777808380528,43.54,78551.885,0.0,-0.98817,1e-05,2.48792]
[1777808383548,43.54,78546.125,0.0,-0.98822,1e-05,2.47852]
[1777808388584,43.54,78545.09,0.0,-0.98823,1e-05,2.47683]
[1777808394626,43.54,78545.225,0.0,-0.98823,1e-05,2.47705]
[1777808399661,43.54,78545.655,0.0,-0.98822,1e-05,2.47775]
[1777808404805,43.54,78545.42,0.0,-0.98823,1e-05,2.47737]
[1777808406140,43.54,78545.42,0.0,-0.98823,1e-05,2.47737]
[1777808411745,43.54,78545.71,0.0,-0.98822,1e-05,2.47784]
[1777808416780,43.54,78547.305,0.0,-0.98821,1e-05,2.48044]
[1777808422822,43.54,78548.165,0.0,-0.9882,1e-05,2.48185]
[1777808427829,43.54,78548.155,0.0,-0.9882,1e-05,2.48183]
[1777808434906,43.54,78548.62,0.0,-0.9882,1e-05,2.48119]
[1777808441843,43.54,78549.44,0.0,-0.9882,1e-05,2.48253]
[1777808446848,43.54,78549.75,0.0,-0.9882,1e-05,2.48304]
[1777808451854,43.54,78550.23,0.0,-0.98819,1e-05,2.48382]
[1777808454040,43.54,78554.68,0.0,-0.98815,1e-05,2.4911]
[1777808455046,43.54,78559.66,0.0,-0.98811,1e-05,2.49926]
[1777808460082,43.54,78561.625,0.0,-0.98809,1e-05,2.50248]
[1777808465868,43.54,78563.495,0.0,-0.98807,1e-05,2.50555]
[1777808471874,43.54,78567.915,0.0,-0.98803,1e-05,2.51283]
[1777808477880,43.54,78564.935,0.0,-0.98806,1e-05,2.50792]
[1777808483886,43.54,78564.58,0.0,-0.98806,1e-05,2.50734]
[1777808489287,43.54,78564.46,0.0,-0.98807,1e-05,2.50714]
[1777808494322,43.54,78563.405,0.0,-0.98808,1e-05,2.504]
[1777808499902,43.54,78561.745,0.0,-0.9881,1e-05,2.50128]
[1777808505400,43.54,78564.64,0.0,-0.98807,1e-05,2.50603]
[1777808510434,43.54,78566.52,0.0,-0.98805,1e-05,2.50913]
[1777808515470,43.54,78567.375,0.0,-0.98805,1e-05,2.51053]
[1777808520505,43.54,78570.14,0.0,-0.98802,1e-05,2.51509]
[1777808525540,43.54,78570.23,0.0,-0.98802,1e-05,2.51524]
[1777808530575,43.54,78570.97,0.0,-0.98801,1e-05,2.51646]
[1777808533596,43.54,78575.9,0.0,-0.98797,1e-05,2.5246]
[1777808538631,43.54,78580.81,0.0,-0.98793,1e-05,2.53273]
[1777808543666,43.54,78585.525,0.0,-0.98788,1e-05,2.54056]
[1777808547694,43.54,78590.135,0.0,-0.98784,1e-05,2.54823]
[1777808552729,43.54,78590.465,0.0,-0.98785,1e-05,2.54736]
[1777808557818,43.54,78591.28,0.0,-0.98784,1e-05,2.54872]
[1777808559029,43.54,78593.905,0.0,-0.98782,1e-05,2.5531]
[1777808559781,43.54,78593.905,0.0,-0.98782,1e-05,2.5531]
[1777808564815,43.54,78590.7,0.0,-0.98784,1e-05,2.54775]
[1777808569850,43.54,78590.32,0.0,-0.98785,1e-05,2.54712]
[1777808575892,43.54,78590.975,0.0,-0.98784,1e-05,2.54821]
[1777808580927,43.54,78592.835,0.0,-0.98783,1e-05,2.55131]
[1777808584954,43.54,78597.765,0.0,-0.98778,1e-05,2.55955]
[1777808589990,43.54,78601.29,0.0,-0.98775,1e-05,2.56545]
[1777808593998,43.54,78606.99,0.0,-0.9877,1e-05,2.57501]
[1777808599003,43.54,78608.715,0.0,-0.98768,1e-05,2.57791]
[1777808603008,43.55,78629.3,0.0,-0.98749,1e-05,2.61315]
[1777808604013,43.55,78686.355,0.0,-0.98695,1e-05,2.71237]
[1777808605014,43.55,78724.01,0.0,-0.98659,1e-05,2.77843]
[1777808606015,43.54,78735.65,0.0,-0.98648,1e-05,2.79874]
[1777808608017,43.54,78740.03,0.0,-0.98644,1e-05,2.80556]
[1777808612023,43.54,78728.245,0.0,-0.98658,1e-05,2.78091]
[1777808613024,43.53,78720.115,0.0,-0.98666,1e-05,2.76597]
[1777808614025,43.53,78713.47,0.0,-0.98672,1e-05,2.75374]
[1777808617028,43.53,78704.13,0.0,-0.98682,1e-05,2.736]
[1777808617193,43.53,78704.13,0.0,-0.98682,1e-05,2.73556]
[1777808618199,43.53,78718.98,0.0,-0.98668,1e-05,2.76137]
[1777808619207,43.52,78726.405,0.0,-0.98661,1e-05,2.77411]
[1777808623235,43.52,78723.86,0.0,-0.98665,1e-05,2.76776]
[1777808624242,43.52,78714.77,0.0,-0.98674,1e-05,2.75121]
[1777808626256,43.51,78707.085,0.0,-0.98682,1e-05,2.73683]
[1777808630285,43.51,78702.565,0.0,-0.98687,1e-05,2.72732]
[1777808634257,43.51,78701.44,0.0,-0.98689,1e-05,2.72421]
[1777808635439,43.51,78701.44,0.0,-0.98689,1e-05,2.72384]
[1777808635479,43.5,78701.44,0.0,-0.98689,1e-05,2.72348]
[1777808638341,43.5,78696.685,0.0,-0.98694,1e-05,2.71406]
[1777808639348,43.5,78692.515,0.0,-0.98698,1e-05,2.70642]
[1777808644382,43.49,78695.29,0.0,-0.98697,1e-05,2.70956]
[1777808645390,43.49,78702.185,0.0,-0.9869,1e-05,2.72127]
[1777808646397,43.49,78706.08,0.0,-0.98687,1e-05,2.72774]
[1777808650525,43.49,78709.495,0.0,-0.98684,1e-05,2.73259]
[1777808656466,43.48,78710.205,0.0,-0.98685,1e-05,2.73115]
[1777808661502,43.47,78707.515,0.0,-0.98689,1e-05,2.72453]
[1777808666537,43.47,78709.52,0.0,-0.98688,1e-05,2.72618]
[1777808671571,43.46,78704.965,0.0,-0.98694,1e-05,2.71487]
[1777808676607,43.46,78702.06,0.0,-0.98698,1e-05,2.70805]
[1777808681643,43.45,78702.09,0.0,-0.98698,1e-05,2.70641]
[1777808686678,43.45,78700.46,0.0,-0.98701,1e-05,2.70189]
[1777808692116,43.44,78699.59,0.0,-0.98703,1e-05,2.69874]
[1777808697755,43.43,78695.895,0.0,-0.98707,1e-05,2.69041]
[1777808700776,43.43,78699.975,0.0,-0.98704,1e-05,2.69658]
[1777808704804,43.43,78700.085,0.0,-0.98704,1e-05,2.69546]
[1777808705811,43.43,78711.31,0.0,-0.98694,1e-05,2.71477]
[1777808710846,43.42,78711.35,0.0,-0.98695,1e-05,2.7131]
[1777808715881,43.42,78715.635,0.0,-0.98692,1e-05,2.71886]
[1777808716383,43.42,78715.635,0.0,-0.98692,1e-05,2.71886]
[1777808721923,43.41,78717.925,0.0,-0.98691,1e-05,2.72074]
[1777808724944,43.4,78721.845,0.0,-0.98688,1e-05,2.72653]
[1777808729979,43.4,78727.165,0.0,-0.98684,1e-05,2.73402]
[1777808735014,43.39,78729.3,0.0,-0.98683,1e-05,2.73501]
[1777808740050,43.4,78729.005,0.0,-0.98683,1e-05,2.73486]
[1777808745085,43.4,78728.065,0.0,-0.98684,1e-05,2.73359]
[1777808750120,43.4,78727.875,0.0,-0.98684,1e-05,2.73364]
[1777808752134,43.4,78723.21,0.0,-0.98688,1e-05,2.7256]
[1777808757169,43.4,78719.235,0.0,-0.98692,1e-05,2.7191]
[1777808760187,43.4,78714.915,0.0,-0.98696,1e-05,2.71184]
[1777808765192,43.4,78715.3,0.0,-0.98695,1e-05,2.71307]
[1777808770197,43.41,78714.79,0.0,-0.98695,1e-05,2.71274]
[1777808775202,43.41,78713.53,0.0,-0.98696,1e-05,2.71108]
[1777808779206,43.41,78708.73,0.0,-0.987,1e-05,2.70316]
[1777808784211,43.4,78707.12,0.0,-0.98702,1e-05,2.69916]
[1777808789393,43.4,78701.785,0.0,-0.98709,1e-05,2.68798]
[1777808794429,43.39,78698.565,0.0,-0.98713,1e-05,2.67947]
[1777808795436,43.39,78693.66,0.0,-0.98718,1e-05,2.67068]
[1777808798457,43.39,78685.365,0.0,-0.98726,1e-05,2.65559]
[1777808799463,43.39,78677.68,0.0,-0.98733,1e-05,2.64214]
[1777808800471,43.39,78672.205,0.0,-0.98739,1e-05,2.63254]
[1777808802150,43.39,78672.205,0.0,-0.98739,1e-05,2.63254]
[1777808802231,43.39,78667.88,0.0,-0.98743,1e-05,2.62494]
[1777808806513,43.39,78663.725,0.0,-0.98747,1e-05,2.61693]
[1777808811549,43.38,78659.895,0.0,-0.98751,1e-05,2.60957]
[1777808815584,43.38,78658.53,0.0,-0.98753,1e-05,2.60677]
[1777808815686,43.38,78658.53,0.0,-0.98753,1e-05,2.60661]
[1777808821620,43.38,78656.37,0.0,-0.98755,1e-05,2.60202]
[1777808823633,43.38,78652.93,0.0,-0.98758,1e-05,2.59591]
[1777808824640,43.38,78647.955,0.0,-0.98763,1e-05,2.58736]
[1777808830259,43.38,78647.99,0.0,-0.98763,1e-05,2.58681]
[1777808832697,43.38,78650.07,0.0,-0.98762,1e-05,2.59029]
[1777808833704,43.37,78709.395,0.0,-0.98706,1e-05,2.69196]
[1777808834711,43.37,78739.65,0.0,-0.98677,1e-05,2.7448]
[1777808839746,43.37,78742.995,0.0,-0.98675,1e-05,2.74873]
[1777808840753,43.36,78744.005,0.0,-0.98675,1e-05,2.75008]
[1777808841656,43.36,78744.005,0.0,-0.98675,1e-05,2.75008]
[1777808841760,43.36,78744.005,0.0,-0.98675,1e-05,2.74963]
[1777808842767,43.36,78760.295,0.0,-0.98659,1e-05,2.77812]
[1777808843774,43.36,78795.7,0.0,-0.98624,1e-05,2.84208]
[1777808844781,43.36,78824.81,0.0,-0.98595,1e-05,2.89552]
[1777808847802,43.36,78823.09,0.0,-0.98597,1e-05,2.89165]
[1777808848808,43.36,78820.585,0.0,-0.98599,1e-05,2.88706]
[1777808849816,43.36,78811.735,0.0,-0.98609,1e-05,2.87017]
[1777808850824,43.36,78803.37,0.0,-0.98618,1e-05,2.85424]
[1777808854852,43.35,78796.175,0.0,-0.98627,1e-05,2.8373]
[1777808855859,43.35,78791.47,0.0,-0.98632,1e-05,2.82822]
[1777808856866,43.35,78782.78,0.0,-0.98641,1e-05,2.81197]
[1777808857873,43.34,78778.1,0.0,-0.98646,1e-05,2.80307]
[1777808858880,43.34,78758.61,0.0,-0.98665,1e-05,2.76766]
[1777808861901,43.34,78749.97,0.0,-0.98674,1e-05,2.75104]
[1777808866936,43.33,78743.335,0.0,-0.98682,1e-05,2.73734]
[1777808871970,43.33,78740.345,0.0,-0.98686,1e-05,2.73019]
[1777808876013,43.32,78735.745,0.0,-0.98691,1e-05,2.72063]
[1777808877017,43.32,78745.52,0.0,-0.98682,1e-05,2.73742]
[1777808878024,43.32,78745.52,0.0,-0.98682,1e-05,2.7369]
[1777808879031,43.32,78792.195,0.0,-0.98636,1e-05,2.82005]
[1777808884065,43.31,78792.58,0.0,-0.98637,1e-05,2.81814]
[1777808889101,43.3,78789.7,0.0,-0.98642,1e-05,2.81034]
[1777808891115,43.3,78781.035,0.0,-0.98651,1e-05,2.79375]
[1777808894136,43.29,78773.39,0.0,-0.98659,1e-05,2.77864]
[1777808899330,43.29,78770.425,0.0,-0.98663,1e-05,2.77109]
[1777808903198,43.28,78772.575,0.0,-0.98662,1e-05,2.77317]
[1777808905213,43.28,78784.44,0.0,-0.98651,1e-05,2.79353]
[1777808909245,43.27,78788.26,0.0,-0.98648,1e-05,2.79842]
[1777808910252,43.27,78810.81,0.0,-0.98626,1e-05,2.83876]
[1777808911259,43.27,78819.355,0.0,-0.98619,1e-05,2.85227]
[1777808913273,43.27,78813.15,0.0,-0.98626,1e-05,2.83981]
[1777808915287,43.26,78805.685,0.0,-0.98634,1e-05,2.82515]
[1777808919315,43.26,78808.035,0.0,-0.98632,1e-05,2.82729]
[1777808922336,43.25,78816.525,0.0,-0.98625,1e-05,2.8411]
[1777808927358,43.24,78823.265,0.0,-0.9862,1e-05,2.8506]
[1777808932363,43.23,78816.16,0.0,-0.98628,1e-05,2.8348]
[1777808937368,43.23,78819.62,0.0,-0.98626,1e-05,2.83838]
[1777808941372,43.22,78827.49,0.0,-0.9862,1e-05,2.85053]
[1777808945376,43.21,78836.175,0.0,-0.98612,1e-05,2.86414]
[1777808949526,43.2,78834.505,0.0,-0.98616,1e-05,2.85811]
[1777808951540,43.2,78822.545,0.0,-0.98628,1e-05,2.83514]
[1777808952547,43.2,78814.12,0.0,-0.98637,1e-05,2.81931]
[1777808953554,43.2,78803.275,0.0,-0.98648,1e-05,2.79918]
[1777808958589,43.19,78802.47,0.0,-0.9865,1e-05,2.79539]
[1777808962622,43.18,78809.63,0.0,-0.98644,1e-05,2.80639]
[1777808967659,43.18,78811.04,0.0,-0.98644,1e-05,2.80647]
[1777808971692,43.17,78806.56,0.0,-0.98649,1e-05,2.79694]
[1777808977918,43.16,78804.95,0.0,-0.98653,1e-05,2.78976]
[1777808978019,43.16,78804.95,0.0,-0.98654,1e-05,2.7893]
[1777808983772,43.15,78804.705,0.0,-0.98655,1e-05,2.78613]
[1777808988807,43.15,78805.02,0.0,-0.98656,1e-05,2.78444]
[1777808992835,43.14,78800.58,0.0,-0.98662,1e-05,2.77472]
[1777808996863,43.13,78794.91,0.0,-0.98668,1e-05,2.76288]
[1777809001898,43.13,78797.96,0.0,-0.98666,1e-05,2.76627]
[1777809006933,43.12,78796.445,0.0,-0.98669,1e-05,2.76151]
[1777809011968,43.12,78799.015,0.0,-0.98667,1e-05,2.76409]
[1777809017003,43.11,78795.95,0.0,-0.98672,1e-05,2.75661]
[1777809022038,43.1,78794.82,0.0,-0.98674,1e-05,2.75264]
[1777809025058,43.1,78790.045,0.0,-0.98679,1e-05,2.743]
[1777809028079,43.1,78785.925,0.0,-0.98684,1e-05,2.73459]
[1777809031101,43.09,78782.195,0.0,-0.98689,1e-05,2.72545]
[1777809032108,43.09,78777.93,0.0,-0.98693,1e-05,2.71758]
[1777809033115,43.09,78769.56,0.0,-0.98701,1e-05,2.7025]
[1777809036137,43.09,78765.15,0.0,-0.98706,1e-05,2.69388]
[1777809041172,43.08,78763.54,0.0,-0.98708,1e-05,2.68968]
[1777809042179,43.08,78757.13,0.0,-0.98714,1e-05,2.6782]
[1777809043187,43.08,78752.245,0.0,-0.98719,1e-05,2.66942]
[1777809048224,43.08,78748.47,0.0,-0.98723,1e-05,2.66167]
[1777809051245,43.08,78753.425,0.0,-0.98719,1e-05,2.66962]
[1777809052252,43.08,78746.5,0.0,-0.98726,1e-05,2.65733]
[1777809055050,43.07,78744.505,0.0,-0.98728,1e-05,2.65344]
[1777809055846,43.07,78744.505,0.0,-0.98728,1e-05,2.65323]
[1777809055895,43.07,78744.505,0.0,-0.98728,1e-05,2.65302]
[1777809061315,43.07,78742.675,0.0,-0.9873,1e-05,2.64882]
[1777809066349,43.07,78739.555,0.0,-0.98734,1e-05,2.64245]
[1777809071385,43.06,78739.935,0.0,-0.98734,1e-05,2.64218]
[1777809072392,43.06,78728.2,0.0,-0.98745,1e-05,2.62177]
[1777809073399,43.06,78723.72,0.0,-0.98749,1e-05,2.61392]
[1777809078433,43.06,78723.155,0.0,-0.9875,1e-05,2.61225]
[1777809083468,43.06,78723.34,0.0,-0.9875,1e-05,2.61188]
[1777809089511,43.06,78720.91,0.0,-0.98753,1e-05,2.60692]
[1777809090039,43.06,78720.91,0.0,-0.98753,1e-05,2.60692]
[1777809092980,43.06,78720.75,0.0,-0.98754,1e-05,2.60482]
[1777809093011,43.05,78720.75,0.0,-0.98754,1e-05,2.6047]
[1777809098539,43.05,78716.485,0.0,-0.98759,1e-05,2.59681]
[1777809100542,43.05,78708.035,0.0,-0.98766,1e-05,2.5822]
[1777809105547,43.05,78707.975,0.0,-0.98767,1e-05,2.5817]
[1777809110552,43.05,78709.755,0.0,-0.98765,1e-05,2.58428]
[1777809115696,43.05,78708.2,0.0,-0.98767,1e-05,2.58112]
[1777809120732,43.05,78707.415,0.0,-0.98768,1e-05,2.57938]
[1777809125766,43.05,78707.255,0.0,-0.98768,1e-05,2.57871]
[1777809133827,43.04,78709.465,0.0,-0.98767,1e-05,2.58179]
[1777809135841,43.04,78714.47,0.0,-0.98762,1e-05,2.59012]
[1777809138861,43.04,78718.315,0.0,-0.98759,1e-05,2.59636]
[1777809141883,43.04,78723.89,0.0,-0.98754,1e-05,2.60553]
[1777809143897,43.04,78727.745,0.0,-0.9875,1e-05,2.61187]
[1777809148932,43.04,78728.8,0.0,-0.9875,1e-05,2.61299]
[1777809154026,43.03,78726.895,0.0,-0.98753,1e-05,2.6076]
[1777809159062,43.03,78725.23,0.0,-0.98754,1e-05,2.60413]
[1777809164097,43.03,78725.44,0.0,-0.98755,1e-05,2.60389]
[1777809169132,43.03,78727.38,0.0,-0.98753,1e-05,2.60658]
[1777809174168,43.03,78728.11,0.0,-0.98753,1e-05,2.6072]
[1777809179203,43.02,78729.215,0.0,-0.98752,1e-05,2.60846]
[1777809184237,43.02,78730.67,0.0,-0.98751,1e-05,2.61029]
[1777809189273,43.02,78733.725,0.0,-0.98749,1e-05,2.61485]
[1777809194635,43.02,78733.595,0.0,-0.98749,1e-05,2.61394]
[1777809200350,43.02,78732.76,0.0,-0.9875,1e-05,2.61169]
[1777809205646,43.01,78732.735,0.0,-0.98751,1e-05,2.61099]
[1777809211426,43.01,78732.71,0.0,-0.98752,1e-05,2.60871]
[1777809216461,43.01,78730.81,0.0,-0.98754,1e-05,2.60483]
[1777809221497,43.01,78729.305,0.0,-0.98756,1e-05,2.60167]
[1777809226531,43.01,78726.725,0.0,-0.98758,1e-05,2.59671]
[1777809231567,43.0,78726.1,0.0,-0.98759,1e-05,2.59512]
[1777809236676,43.0,78729.78,0.0,-0.98756,1e-05,2.60085]
[1777809242644,43.0,78728.955,0.0,-0.98757,1e-05,2.59876]
[1777809248688,43.0,78728.93,0.0,-0.98758,1e-05,2.59807]
[1777809253693,43.0,78728.8,0.0,-0.98758,1e-05,2.5973]
[1777809259699,42.99,78729.31,0.0,-0.98758,1e-05,2.59754]
[1777809265705,42.99,78728.155,0.0,-0.98759,1e-05,2.59494]
[1777809270710,42.99,78727.475,0.0,-0.9876,1e-05,2.59328]
[1777809275715,42.99,78724.275,0.0,-0.98764,1e-05,2.58591]
[1777809280720,42.99,78721.2,0.0,-0.98767,1e-05,2.58025]
[1777809283932,42.99,78717.97,0.0,-0.9877,1e-05,2.57449]
[1777809284939,42.99,78710.6,0.0,-0.98777,1e-05,2.56194]
[1777809289974,42.99,78708.34,0.0,-0.98779,1e-05,2.55791]
[1777809295009,42.99,78705.22,0.0,-0.98782,1e-05,2.55246]
[1777809300740,42.98,78706.14,0.0,-0.98782,1e-05,2.55386]
[1777809306087,42.98,78706.12,0.0,-0.98782,1e-05,2.55364]
[1777809311122,42.98,78706.58,0.0,-0.98781,1e-05,2.55426]
[1777809314143,42.98,78700.695,0.0,-0.98787,1e-05,2.54427]
[1777809319178,42.98,78701.795,0.0,-0.98786,1e-05,2.54602]
[1777809324213,42.98,78700.385,0.0,-0.98787,1e-05,2.54358]
[1777809325220,42.98,78696.23,0.0,-0.98791,1e-05,2.53659]
[1777809330255,42.98,78695.555,0.0,-0.98792,1e-05,2.53546]
[1777809331262,42.98,78695.125,0.0,-0.98793,1e-05,2.53335]
[1777809332269,42.98,78685.62,0.0,-0.98801,1e-05,2.51747]
[1777809333276,42.98,78680.12,0.0,-0.98806,1e-05,2.50834]
[1777809338311,42.98,78681.655,0.0,-0.98805,1e-05,2.51112]
[1777809343346,42.98,78680.405,0.0,-0.98806,1e-05,2.50926]
[1777809345359,42.99,78676.23,0.0,-0.98809,1e-05,2.50243]
[1777809348715,42.99,78674.485,0.0,-0.98811,1e-05,2.49966]
[1777809352409,42.99,78666.07,0.0,-0.98818,1e-05,2.48609]
[1777809353416,42.99,78659.89,0.0,-0.98823,1e-05,2.47599]
[1777809358451,42.99,78663.25,0.0,-0.9882,1e-05,2.48201]
[1777809363486,42.99,78661.15,0.0,-0.98822,1e-05,2.47902]
[1777809368520,42.99,78657.425,0.0,-0.98825,1e-05,2.47339]
[1777809371542,42.99,78660.43,0.0,-0.98822,1e-05,2.47864]
[1777809373556,42.99,78664.355,0.0,-0.98818,1e-05,2.48529]
[1777809378590,42.99,78665.185,0.0,-0.98817,1e-05,2.48705]
[1777809379862,43.0,78666.45,0.0,-0.98816,1e-05,2.48922]
[1777809380828,43.0,78666.13,0.0,-0.98817,1e-05,2.48877]
[1777809386646,43.0,78666.555,0.0,-0.98816,1e-05,2.48994]
[1777809391682,43.0,78662.855,0.0,-0.9882,1e-05,2.48284]
[1777809393696,43.0,78657.385,0.0,-0.98824,1e-05,2.47402]
[1777809398845,43.0,78655.895,0.0,-0.98825,1e-05,2.4721]
[1777809405780,43.0,78656.005,0.0,-0.98825,1e-05,2.47302]
[1777809411858,43.01,78658.12,0.0,-0.98823,1e-05,2.4771]
[1777809412116,43.01,78658.12,0.0,-0.98823,1e-05,2.4771]
[1777809418866,43.01,78657.395,0.0,-0.98823,1e-05,2.47658]
[1777809423871,43.01,78654.145,0.0,-0.98826,1e-05,2.47174]
[1777809428876,43.01,78654.925,0.0,-0.98825,1e-05,2.47356]
[1777809430878,43.01,78658.83,0.0,-0.98821,1e-05,2.48018]
[1777809435883,43.01,78660.46,0.0,-0.98819,1e-05,2.48332]
[1777809440888,43.01,78660.865,0.0,-0.98819,1e-05,2.48441]
[1777809443892,43.02,78665.09,0.0,-0.98815,1e-05,2.49163]
[1777809448897,43.02,78666.125,0.0,-0.98814,1e-05,2.49369]
[1777809454117,43.02,78666.66,0.0,-0.98814,1e-05,2.49358]
[1777809459908,43.02,78667.145,0.0,-0.98813,1e-05,2.49472]
[1777809465195,43.02,78667.32,0.0,-0.98813,1e-05,2.4954]
[1777809470231,43.02,78667.745,0.0,-0.98812,1e-05,2.49643]
[1777809475925,43.02,78667.64,0.0,-0.98812,1e-05,2.49657]
[1777809482932,43.02,78667.29,0.0,-0.98812,1e-05,2.49643]
[1777809488938,43.02,78665.62,0.0,-0.98813,1e-05,2.49404]
[1777809494944,43.03,78664.565,0.0,-0.98814,1e-05,2.49269]
[1777809500443,43.03,78663.585,0.0,-0.98815,1e-05,2.49149]
[1777809505912,43.03,78663.5,0.0,-0.98815,1e-05,2.49163]
[1777809511961,43.03,78661.605,0.0,-0.98817,1e-05,2.48761]
[1777809517561,43.03,78659.465,0.0,-0.98818,1e-05,2.48455]
[1777809522973,43.03,78657.64,0.0,-0.9882,1e-05,2.48195]
[1777809527979,43.03,78656.61,0.0,-0.9882,1e-05,2.48069]
[1777809533675,43.04,78655.76,0.0,-0.98821,1e-05,2.47982]
[1777809538709,43.04,78654.7,0.0,-0.98822,1e-05,2.47854]
[1777809543745,43.04,78654.77,0.0,-0.98821,1e-05,2.47911]
[1777809548780,43.04,78654.435,0.0,-0.98821,1e-05,2.47901]
[1777809554005,43.04,78652.96,0.0,-0.98822,1e-05,2.47705]
[1777809559857,43.04,78649.8,0.0,-0.98825,1e-05,2.47244]
[1777809564892,43.05,78647.19,0.0,-0.98827,1e-05,2.46868]
[1777809569927,43.05,78651.305,0.0,-0.98823,1e-05,2.47595]
[1777809574961,43.05,78649.91,0.0,-0.98825,1e-05,2.47275]
[1777809579997,43.05,78648.475,0.0,-0.98826,1e-05,2.47091]
[1777809585032,43.05,78645.6,0.0,-0.98828,1e-05,2.46673]
[1777809590040,43.05,78646.55,0.0,-0.98827,1e-05,2.46883]
[1777809595045,43.06,78646.65,0.0,-0.98826,1e-05,2.46953]
[1777809600051,43.06,78650.65,0.0,-0.98822,1e-05,2.47661]
[1777809605056,43.06,78655.55,0.0,-0.98818,1e-05,2.48513]
[1777809608059,43.06,78663.355,0.0,-0.98811,1e-05,2.49826]
[1777809609060,43.06,78669.21,0.0,-0.98806,1e-05,2.50802]
[1777809610061,43.06,78677.64,0.0,-0.98798,1e-05,2.5221]
[1777809611062,43.06,78685.55,0.0,-0.98791,1e-05,2.53536]
[1777809611217,43.06,78692.18,0.0,-0.98785,1e-05,2.5465]
[1777809612224,43.06,78686.05,0.0,-0.9879,1e-05,2.5362]
[1777809617885,43.06,78688.47,0.0,-0.98788,1e-05,2.54022]
[1777809617986,43.06,78690.83,0.0,-0.98786,1e-05,2.54418]
[1777809623301,43.06,78691.28,0.0,-0.98786,1e-05,2.54478]
[1777809628336,43.06,78691.99,0.0,-0.98785,1e-05,2.54582]
[1777809634379,43.06,78690.23,0.0,-0.98787,1e-05,2.54131]
[1777809639413,43.06,78691.67,0.0,-0.98786,1e-05,2.54358]
[1777809644449,43.06,78689.62,0.0,-0.98788,1e-05,2.53999]
[1777809649483,43.06,78689.04,0.0,-0.98789,1e-05,2.53888]
[1777809654524,43.06,78687.23,0.0,-0.9879,1e-05,2.53572]
[1777809655531,43.06,78681.66,0.0,-0.98796,1e-05,2.52637]
[1777809657545,43.06,78680.38,0.0,-0.98797,1e-05,2.52423]
[1777809662581,43.06,78683.35,0.0,-0.98794,1e-05,2.52924]
[1777809667616,43.06,78684.37,0.0,-0.98793,1e-05,2.53097]
[1777809673658,43.06,78683.55,0.0,-0.98794,1e-05,2.52961]
[1777809678693,43.06,78687.61,0.0,-0.9879,1e-05,2.5364]
[1777809686748,43.06,78688.55,0.0,-0.98789,1e-05,2.53784]
[1777809691785,43.06,78686.87,0.0,-0.98792,1e-05,2.53351]
[1777809697827,43.06,78686.93,0.0,-0.98792,1e-05,2.53353]
[1777809704876,43.06,78686.45,0.0,-0.98792,1e-05,2.53262]
[1777809709925,43.06,78684.98,0.0,-0.98793,1e-05,2.53009]
[1777809715967,43.06,78684.98,0.0,-0.98793,1e-05,2.53003]
[1777809721002,43.06,78684.98,0.0,-0.98793,1e-05,2.52998]
[1777809727044,43.06,78684.98,0.0,-0.98794,1e-05,2.52992]
[1777809737113,43.05,78684.27,0.0,-0.98794,1e-05,2.52863]
[1777809742149,43.05,78684.16,0.0,-0.98794,1e-05,2.52839]
[1777809747184,43.05,78686.47,0.0,-0.98792,1e-05,2.53219]
[1777809752220,43.05,78688.95,0.0,-0.98791,1e-05,2.53484]
[1777809754236,43.05,78705.65,0.0,-0.98776,1e-05,2.56294]
[1777809755241,43.05,78710.69,0.0,-0.98771,1e-05,2.57146]
[1777809756248,43.05,78711.59,0.0,-0.9877,1e-05,2.57292]
[1777809761283,43.05,78708.59,0.0,-0.98773,1e-05,2.5674]
[1777809763528,43.05,78708.39,0.0,-0.98773,1e-05,2.56698]
[1777809763570,43.05,78708.39,0.0,-0.98773,1e-05,2.56682]
[1777809769338,43.05,78708.5,0.0,-0.98774,1e-05,2.56661]
[1777809771353,43.05,78720.67,0.0,-0.98762,1e-05,2.58715]
[1777809772360,43.05,78732.67,0.0,-0.98751,1e-05,2.6076]
[1777809773367,43.05,78732.63,0.0,-0.98752,1e-05,2.60742]
[1777809774374,43.05,78732.8,0.0,-0.98751,1e-05,2.60756]
[1777809779409,43.05,78733.53,0.0,-0.98751,1e-05,2.60795]
[1777809784445,43.04,78733.31,0.0,-0.98752,1e-05,2.60689]
[1777809789479,43.04,78733.47,0.0,-0.98752,1e-05,2.60651]
[1777809794514,43.04,78734.02,0.0,-0.98752,1e-05,2.60683]
[1777809799548,43.04,78737.78,0.0,-0.98749,1e-05,2.61268]
[1777809803578,43.04,78743.88,0.0,-0.98743,1e-05,2.62264]
[1777809804585,43.04,78757.13,0.0,-0.98731,1e-05,2.64543]
[1777809805591,43.03,78761.33,0.0,-0.98727,1e-05,2.65255]
[1777809810517,43.03,78762.08,0.0,-0.98727,1e-05,2.65304]
[1777809812830,43.03,78762.19,0.0,-0.98728,1e-05,2.65136]
[1777809812931,43.03,78762.19,0.0,-0.98728,1e-05,2.65116]
[1777809818683,43.03,78763.49,0.0,-0.98727,1e-05,2.65219]
[1777809821704,43.02,78757.93,0.0,-0.98734,1e-05,2.64007]
[1777809824725,43.02,78755.44,0.0,-0.98736,1e-05,2.63521]
[1777809826214,43.02,78755.44,0.0,-0.98736,1e-05,2.63521]
[1777809826251,43.02,78755.9,0.0,-0.98736,1e-05,2.63584]
[1777809831774,43.01,78755.56,0.0,-0.98737,1e-05,2.63424]
[1777809836809,43.01,78755.45,0.0,-0.98737,1e-05,2.63326]
[1777809842851,43.01,78755.52,0.0,-0.98738,1e-05,2.63247]
[1777809848893,43.0,78755.74,0.0,-0.98738,1e-05,2.63199]
[1777809852921,43.0,78744.16,0.0,-0.98749,1e-05,2.61146]
[1777809853927,43.0,78743.64,0.0,-0.9875,1e-05,2.61046]
[1777809858963,43.0,78746.35,0.0,-0.98748,1e-05,2.61461]
[1777809863997,43.0,78746.77,0.0,-0.98748,1e-05,2.61479]
[1777809870040,43.0,78747.09,0.0,-0.98748,1e-05,2.61469]
[1777809875074,43.0,78743.84,0.0,-0.98752,1e-05,2.60714]
[1777809881118,42.99,78741.56,0.0,-0.98754,1e-05,2.60266]
[1777809886153,42.99,78741.2,0.0,-0.98755,1e-05,2.60159]
[1777809891188,42.99,78742.23,0.0,-0.98754,1e-05,2.60293]
[1777809896223,42.99,78742.09,0.0,-0.98754,1e-05,2.60224]
[1777809901300,42.99,78741.21,0.0,-0.98755,1e-05,2.60029]
[1777809906335,42.99,78741.71,0.0,-0.98755,1e-05,2.60072]
[1777809907827,42.99,78741.59,0.0,-0.98755,1e-05,2.60043]
[1777809913384,42.98,78741.5,0.0,-0.98756,1e-05,2.59975]
[1777809919426,42.98,78740.39,0.0,-0.98757,1e-05,2.59733]
[1777809924461,42.98,78739.18,0.0,-0.98758,1e-05,2.59485]
[1777809931511,42.98,78739.19,0.0,-0.98759,1e-05,2.59289]
[1777809936545,42.98,78737.06,0.0,-0.98761,1e-05,2.58888]
[1777809938560,42.98,78732.53,0.0,-0.98766,1e-05,2.58101]
[1777809943595,42.98,78731.59,0.0,-0.98767,1e-05,2.57909]
[1777809948630,42.98,78727.48,0.0,-0.98771,1e-05,2.57186]
[1777809952658,42.98,78748.42,0.0,-0.98751,1e-05,2.60758]
[1777809953665,42.98,78775.59,0.0,-0.98726,1e-05,2.6545]
[1777809954674,42.98,78774.25,0.0,-0.98727,1e-05,2.65199]
[1777809960716,42.97,78774.15,0.0,-0.98728,1e-05,2.65079]
[1777809962730,42.97,78769.5,0.0,-0.98732,1e-05,2.64236]
[1777809965751,42.97,78773.78,0.0,-0.98729,1e-05,2.64932]
[1777809972801,42.97,78775.4,0.0,-0.98728,1e-05,2.6509]
[1777809975824,42.96,78779.5,0.0,-0.98724,1e-05,2.65749]
[1777809977979,42.96,78780.2,0.0,-0.98724,1e-05,2.65852]
[1777809979858,42.96,78789.59,0.0,-0.98715,1e-05,2.67439]
[1777809980865,42.96,78794.19,0.0,-0.98711,1e-05,2.68225]
[1777809983988,42.96,78794.66,0.0,-0.98711,1e-05,2.68261]
[1777809984030,42.96,78795.1,0.0,-0.9871,1e-05,2.68316]
[1777809987915,42.96,78790.51,0.0,-0.98715,1e-05,2.67417]
[1777809993956,42.95,78790.79,0.0,-0.98716,1e-05,2.67192]
[1777809997419,42.95,78792.12,0.0,-0.98715,1e-05,2.67384]
[1777809998062,42.95,78792.43,0.0,-0.98715,1e-05,2.67417]
[1777809998113,42.95,78792.58,0.0,-0.98715,1e-05,2.67422]
[1777810004027,42.94,78793.75,0.0,-0.98715,1e-05,2.67503]
[1777810009061,42.94,78795.02,0.0,-0.98714,1e-05,2.67624]
[1777810014096,42.94,78791.32,0.0,-0.98718,1e-05,2.66876]
[1777810019132,42.94,78789.58,0.0,-0.9872,1e-05,2.66481]
[1777810024166,42.93,78788.76,0.0,-0.98722,1e-05,2.6625]
[1777810029202,42.93,78789.01,0.0,-0.98722,1e-05,2.66209]
[1777810034237,42.93,78791.67,0.0,-0.9872,1e-05,2.66588]
[1777810036250,42.93,78797.83,0.0,-0.98714,1e-05,2.67634]
[1777810038265,42.93,78800.85,0.0,-0.98711,1e-05,2.68126]
[1777810041286,42.92,78804.79,0.0,-0.98708,1e-05,2.68759]
[1777810046320,42.92,78807.15,0.0,-0.98706,1e-05,2.69067]
[1777810051356,42.92,78806.99,0.0,-0.98708,1e-05,2.6878]
[1777810056392,42.91,78804.6,0.0,-0.98711,1e-05,2.68251]
[1777810062433,42.91,78804.48,0.0,-0.98711,1e-05,2.68107]
[1777810066463,42.91,78798.32,0.0,-0.98718,1e-05,2.66942]
[1777810069483,42.9,78795.42,0.0,-0.98721,1e-05,2.6638]
[1777810073511,42.9,78791.03,0.0,-0.98725,1e-05,2.65544]
[1777810075525,42.9,78784.69,0.0,-0.98732,1e-05,2.64408]
[1777810080560,42.9,78786.33,0.0,-0.9873,1e-05,2.64627]
[1777810085596,42.9,78785.89,0.0,-0.98731,1e-05,2.64481]
[1777810090631,42.9,78784.28,0.0,-0.98733,1e-05,2.64134]
[1777810092645,42.89,78777.72,0.0,-0.98739,1e-05,2.62968]
[1777810093652,42.89,78771.25,0.0,-0.98746,1e-05,2.61836]
[1777810095666,42.89,78772.2,0.0,-0.98745,1e-05,2.6198]
[1777810100701,42.89,78770.86,0.0,-0.98746,1e-05,2.61703]
[1777810105736,42.89,78770.04,0.0,-0.98747,1e-05,2.61516]
[1777810107750,42.89,78763.43,0.0,-0.98754,1e-05,2.60359]
[1777810110771,42.89,78759.43,0.0,-0.98757,1e-05,2.59643]
[1777810116813,42.89,78759.64,0.0,-0.98758,1e-05,2.59499]
[1777810121848,42.89,78761.88,0.0,-0.98756,1e-05,2.59853]
[1777810123424,42.89,78761.88,0.0,-0.98756,1e-05,2.59853]
[1777810128897,42.89,78762.13,0.0,-0.98756,1e-05,2.59843]
[1777810133932,42.88,78760.52,0.0,-0.98758,1e-05,2.5953]
[1777810138967,42.88,78759.79,0.0,-0.98759,1e-05,2.5937]
[1777810144004,42.88,78759.47,0.0,-0.98759,1e-05,2.59281]
[1777810149037,42.88,78759.61,0.0,-0.98759,1e-05,2.59273]
[1777810155079,42.88,78758.34,0.0,-0.98761,1e-05,2.59019]
[1777810160114,42.88,78757.64,0.0,-0.98762,1e-05,2.58871]
[1777810165602,42.88,78757.71,0.0,-0.98762,1e-05,2.58861]
[1777810175218,42.88,78754.15,0.0,-0.98766,1e-05,2.58055]
[1777810178246,42.88,78750.31,0.0,-0.98769,1e-05,2.57388]
[1777810183274,42.88,78745.81,0.0,-0.98774,1e-05,2.5661]
[1777810187303,42.88,78750.75,0.0,-0.98769,1e-05,2.57445]
[1777810192338,42.87,78752.64,0.0,-0.98767,1e-05,2.57753]
[1777810194352,42.87,78756.49,0.0,-0.98764,1e-05,2.58405]
[1777810199387,42.87,78756.87,0.0,-0.98764,1e-05,2.58447]
[1777810204422,42.87,78758.17,0.0,-0.98763,1e-05,2.58648]
[1777810212478,42.87,78759.36,0.0,-0.98762,1e-05,2.58805]
[1777810218520,42.87,78758.73,0.0,-0.98763,1e-05,2.58661]
[1777810223555,42.87,78758.16,0.0,-0.98763,1e-05,2.58531]
[1777810228593,42.87,78757.96,0.0,-0.98764,1e-05,2.58465]
[1777810233629,42.87,78758.45,0.0,-0.98764,1e-05,2.58373]
[1777810238663,42.87,78758.18,0.0,-0.98764,1e-05,2.58297]
[1777810243699,42.87,78757.31,0.0,-0.98765,1e-05,2.58119]
[1777810248737,42.86,78756.07,0.0,-0.98767,1e-05,2.57879]
[1777810250753,42.86,78761.29,0.0,-0.98762,1e-05,2.58761]
[1777810252766,42.86,78766.12,0.0,-0.98758,1e-05,2.59576]
[1777810257802,42.86,78763.37,0.0,-0.9876,1e-05,2.59059]
[1777810262840,42.86,78761.26,0.0,-0.98763,1e-05,2.58655]
[1777810267875,42.86,78764.94,0.0,-0.98759,1e-05,2.59247]
[1777810273016,42.86,78767.28,0.0,-0.98757,1e-05,2.59606]
[1777810273939,42.86,78776.19,0.0,-0.98749,1e-05,2.61132]
[1777810275953,42.86,78777.09,0.0,-0.98748,1e-05,2.61254]
[1777810280989,42.85,78778.83,0.0,-0.98747,1e-05,2.61494]
[1777810286027,42.85,78780.38,0.0,-0.98746,1e-05,2.617]
[1777810291061,42.85,78780.69,0.0,-0.98747,1e-05,2.61545]
[1777810292394,42.85,78780.69,0.0,-0.98747,1e-05,2.61545]
[1777810298113,42.85,78780.09,0.0,-0.98748,1e-05,2.61357]
[1777810303165,42.85,78782.4,0.0,-0.98746,1e-05,2.61698]
[1777810307193,42.84,78789.42,0.0,-0.9874,1e-05,2.62866]
[1777810312228,42.84,78788.59,0.0,-0.98741,1e-05,2.62653]
[1777810317263,42.84,78789.18,0.0,-0.98741,1e-05,2.62687]
[1777810324312,42.84,78794.31,0.0,-0.98736,1e-05,2.63482]
[1777810329347,42.84,78795.55,0.0,-0.98736,1e-05,2.63625]
[1777810334382,42.83,78794.94,0.0,-0.98737,1e-05,2.63444]
[1777810338410,42.83,78799.68,0.0,-0.98732,1e-05,2.64209]
[1777810339417,42.83,78804.2,0.0,-0.98728,1e-05,2.64982]
[1777810345459,42.83,78805.68,0.0,-0.98727,1e-05,2.65135]
[1777810350494,42.82,78802.64,0.0,-0.98731,1e-05,2.64519]
[1777810353515,42.82,78796.35,0.0,-0.98738,1e-05,2.63232]
[1777810358550,42.82,78790.73,0.0,-0.98743,1e-05,2.62193]
[1777810362578,42.82,78784.06,0.0,-0.9875,1e-05,2.60998]
[1777810367613,42.82,78783.85,0.0,-0.9875,1e-05,2.60918]
[1777810372648,42.82,78787.3,0.0,-0.98747,1e-05,2.61468]
[1777810379698,42.81,78786.88,0.0,-0.98748,1e-05,2.61324]
[1777810385739,42.81,78785.99,0.0,-0.98749,1e-05,2.61112]
[1777810390775,42.81,78786.01,0.0,-0.98749,1e-05,2.61067]
[1777810395810,42.81,78788.02,0.0,-0.98748,1e-05,2.61366]
[1777810397824,42.81,78792.99,0.0,-0.98743,1e-05,2.62206]
[1777810399838,42.81,78796.98,0.0,-0.9874,1e-05,2.62875]
[1777810404872,42.81,78797.18,0.0,-0.9874,1e-05,2.62848]
[1777810405880,42.81,78802.31,0.0,-0.98735,1e-05,2.63728]
[1777810406886,42.81,78807.49,0.0,-0.9873,1e-05,2.64618]
[1777810410915,42.8,78811.97,0.0,-0.98726,1e-05,2.6534]
[1777810415952,42.8,78825.53,0.0,-0.98714,1e-05,2.67494]
[1777810416960,42.8,78844.47,0.0,-0.98696,1e-05,2.7083]
[1777810417967,42.8,78860.03,0.0,-0.98681,1e-05,2.7359]
[1777810418973,42.8,78865.27,0.0,-0.98676,1e-05,2.74504]
[1777810419981,42.8,78864.82,0.0,-0.98677,1e-05,2.74392]
[1777810420988,42.8,78859.9,0.0,-0.98682,1e-05,2.73476]
[1777810423002,42.79,78855.61,0.0,-0.98686,1e-05,2.72644]
[1777810428041,42.79,78856.53,0.0,-0.98686,1e-05,2.7266]
[1777810429049,42.79,78852.51,0.0,-0.9869,1e-05,2.71912]
[1777810433077,42.79,78845.61,0.0,-0.98698,1e-05,2.70569]
[1777810435091,42.78,78833.47,0.0,-0.9871,1e-05,2.68363]
[1777810437105,42.78,78832.21,0.0,-0.98711,1e-05,2.68092]
[1777810438112,42.78,78827.9,0.0,-0.98716,1e-05,2.67287]
[1777810440127,42.78,78833.34,0.0,-0.9871,1e-05,2.68225]
[1777810442140,42.78,78836.56,0.0,-0.98708,1e-05,2.68725]
[1777810443861,42.78,78836.56,0.0,-0.98708,1e-05,2.68725]
[1777810445149,42.78,78836.49,0.0,-0.98708,1e-05,2.68664]
[1777810445161,42.78,78836.58,0.0,-0.98708,1e-05,2.68655]
[1777810450196,42.77,78837.34,0.0,-0.98708,1e-05,2.68663]
[1777810455230,42.77,78836.97,0.0,-0.98709,1e-05,2.6847]
[1777810458252,42.77,78841.82,0.0,-0.98705,1e-05,2.69253]
[1777810461273,42.76,78844.25,0.0,-0.98703,1e-05,2.69601]
[1777810464294,42.76,78850.47,0.0,-0.98697,1e-05,2.70622]
[1777810469328,42.76,78853.12,0.0,-0.98696,1e-05,2.70946]
[1777810472181,42.75,78853.94,0.0,-0.98696,1e-05,2.70883]
[1777810472350,42.75,78854.79,0.0,-0.98695,1e-05,2.71004]
[1777810477384,42.75,78855.34,0.0,-0.98696,1e-05,2.70951]
[1777810483426,42.74,78856.35,0.0,-0.98696,1e-05,2.70949]
[1777810485441,42.74,78861.75,0.0,-0.98691,1e-05,2.71852]
[1777810490477,42.74,78862.19,0.0,-0.98691,1e-05,2.71774]
[1777810495512,42.73,78860.01,0.0,-0.98694,1e-05,2.71234]
[1777810498539,42.73,78853.52,0.0,-0.98701,1e-05,2.69993]
[1777810503568,42.72,78853.87,0.0,-0.98701,1e-05,2.69924]
[1777810508603,42.72,78854.52,0.0,-0.98701,1e-05,2.69906]
[1777810513638,42.72,78853.22,0.0,-0.98703,1e-05,2.69542]
[1777810515652,42.71,78847.7,0.0,-0.98709,1e-05,2.68512]
[1777810516659,42.71,78843.51,0.0,-0.98713,1e-05,2.67747]
[1777810517665,42.71,78837.59,0.0,-0.98719,1e-05,2.6668]
[1777810522701,42.71,78835.7,0.0,-0.98721,1e-05,2.66243]
[1777810524715,42.71,78829.03,0.0,-0.98728,1e-05,2.6503]
[1777810526729,42.71,78826.07,0.0,-0.98731,1e-05,2.64476]
[1777810528742,42.71,78818.83,0.0,-0.98738,1e-05,2.63178]
[1777810529749,42.71,78816.53,0.0,-0.9874,1e-05,2.62762]
[1777810532770,42.7,78806.2,0.0,-0.98751,1e-05,2.60786]
[1777810533778,42.7,78810.04,0.0,-0.98747,1e-05,2.61441]
[1777810534785,42.7,78815.67,0.0,-0.98742,1e-05,2.62408]
[1777810536799,42.7,78818.2,0.0,-0.9874,1e-05,2.62823]
[1777810541834,42.7,78820.01,0.0,-0.98738,1e-05,2.63078]
[1777810546530,42.7,78821.07,0.0,-0.98738,1e-05,2.63209]
[1777810546869,42.7,78821.11,0.0,-0.98738,1e-05,2.63203]
[1777810551903,42.7,78819.79,0.0,-0.98739,1e-05,2.62902]
[1777810556938,42.69,78820.96,0.0,-0.98739,1e-05,2.63035]
[1777810561974,42.69,78820.01,0.0,-0.9874,1e-05,2.62799]
[1777810567008,42.69,78818.34,0.0,-0.98742,1e-05,2.62444]
[1777810573051,42.69,78817.26,0.0,-0.98743,1e-05,2.62188]
[1777810578085,42.69,78814.29,0.0,-0.98746,1e-05,2.61621]
[1777810583121,42.68,78813.11,0.0,-0.98748,1e-05,2.6137]
[1777810585135,42.68,78808.77,0.0,-0.98752,1e-05,2.60601]
[1777810586142,42.68,78804.64,0.0,-0.98756,1e-05,2.59879]
[1777810588155,42.68,78803.87,0.0,-0.98757,1e-05,2.59734]
[1777810593191,42.68,78805.42,0.0,-0.98756,1e-05,2.5983]
[1777810598225,42.68,78805.35,0.0,-0.98756,1e-05,2.59792]
[1777810603261,42.68,78802.17,0.0,-0.98759,1e-05,2.59222]
[1777810608299,42.68,78802.99,0.0,-0.98759,1e-05,2.59346]
[1777810613334,42.68,78804.51,0.0,-0.98757,1e-05,2.59594]
[1777810618370,42.68,78806.64,0.0,-0.98755,1e-05,2.59945]
[1777810623406,42.68,78806.19,0.0,-0.98756,1e-05,2.59851]
[1777810628443,42.68,78806.71,0.0,-0.98756,1e-05,2.59927]
[1777810633478,42.68,78804.52,0.0,-0.98758,1e-05,2.59536]
[1777810638513,42.68,78803.78,0.0,-0.98758,1e-05,2.59399]
[1777810643548,42.68,78803.64,0.0,-0.98759,1e-05,2.59367]
[1777810648583,42.68,78805.03,0.0,-0.98757,1e-05,2.59597]
[1777810650597,42.68,78800.97,0.0,-0.98761,1e-05,2.58894]
[1777810656639,42.68,78800.03,0.0,-0.98763,1e-05,2.58587]
[1777810661675,42.68,78801.47,0.0,-0.98761,1e-05,2.58833]
[1777810666709,42.68,78800.39,0.0,-0.98762,1e-05,2.58645]
[1777810671749,42.68,78799.27,0.0,-0.98763,1e-05,2.58449]
[1777810676784,42.68,78799.55,0.0,-0.98763,1e-05,2.58491]
[1777810681819,42.68,78799.66,0.0,-0.98763,1e-05,2.58503]
[1777810685847,42.68,78792.74,0.0,-0.9877,1e-05,2.57311]
[1777810692895,42.68,78792.66,0.0,-0.9877,1e-05,2.57303]
[1777810697931,42.68,78791.06,0.0,-0.98771,1e-05,2.57034]
[1777810702966,42.68,78789.46,0.0,-0.98773,1e-05,2.56767]
[1777810709007,42.68,78787.95,0.0,-0.98774,1e-05,2.56519]
[1777810714043,42.68,78787.57,0.0,-0.98775,1e-05,2.56319]
[1777810719078,42.68,78786.74,0.0,-0.98776,1e-05,2.56184]
[1777810724113,42.68,78786.56,0.0,-0.98776,1e-05,2.56161]
[1777810730155,42.68,78786.38,0.0,-0.98776,1e-05,2.56137]
[1777810735189,42.68,78785.3,0.0,-0.98777,1e-05,2.55959]
[1777810740226,42.68,78787.63,0.0,-0.98775,1e-05,2.56359]
[1777810744254,42.68,78791.56,0.0,-0.98771,1e-05,2.57031]
[1777810749289,42.68,78790.11,0.0,-0.98772,1e-05,2.56778]
[1777810754324,42.68,78789.43,0.0,-0.98773,1e-05,2.56658]
[1777810760366,42.68,78789.5,0.0,-0.98773,1e-05,2.56666]
[1777810765401,42.68,78789.13,0.0,-0.98773,1e-05,2.56599]
[1777810770435,42.68,78789.02,0.0,-0.98773,1e-05,2.56578]
[1777810776478,42.68,78789.16,0.0,-0.98774,1e-05,2.56454]
[1777810780506,42.68,78784.52,0.0,-0.98778,1e-05,2.55661]
[1777810785543,42.68,78782.24,0.0,-0.9878,1e-05,2.55279]
[1777810790578,42.68,78782.19,0.0,-0.9878,1e-05,2.55278]
[1777810796619,42.68,78782.54,0.0,-0.9878,1e-05,2.55345]
[1777810801656,42.68,78783.72,0.0,-0.98779,1e-05,2.5555]
[1777810806690,42.68,78785.33,0.0,-0.98777,1e-05,2.55829]
[1777810811725,42.68,78788.39,0.0,-0.98775,1e-05,2.5635]
[1777810817766,42.68,78791.25,0.0,-0.98772,1e-05,2.56834]
[1777810819782,42.68,78796.66,0.0,-0.98767,1e-05,2.57758]
[1777810824817,42.68,78793.65,0.0,-0.9877,1e-05,2.57228]
[1777810826832,42.68,78789.75,0.0,-0.98773,1e-05,2.56557]
[1777810831869,42.68,78788.84,0.0,-0.98775,1e-05,2.56254]
[1777810837910,42.68,78788.59,0.0,-0.98775,1e-05,2.56207]
[1777810842946,42.68,78784.48,0.0,-0.98779,1e-05,2.55505]
[1777810848988,42.68,78783.0,0.0,-0.9878,1e-05,2.55259]
[1777810858052,42.68,78782.53,0.0,-0.98781,1e-05,2.55193]
[1777810862083,42.68,78778.71,0.0,-0.98784,1e-05,2.54552]
[1777810865102,42.68,78783.15,0.0,-0.9878,1e-05,2.55316]
[1777810871144,42.68,78784.24,0.0,-0.98779,1e-05,2.55508]
[1777810877186,42.68,78787.03,0.0,-0.98776,1e-05,2.55992]
[1777810882221,42.68,78788.24,0.0,-0.98775,1e-05,2.56201]
[1777810887255,42.68,78788.01,0.0,-0.98775,1e-05,2.56163]
[1777810892291,42.68,78786.83,0.0,-0.98777,1e-05,2.5582]
[1777810899340,42.68,78786.8,0.0,-0.98777,1e-05,2.55819]
[1777810904375,42.68,78786.56,0.0,-0.98777,1e-05,2.55781]
[1777810910198,42.68,78786.08,0.0,-0.98778,1e-05,2.557]
[1777810922501,42.68,78785.87,0.0,-0.98778,1e-05,2.55674]
[1777810923508,42.68,78789.73,0.0,-0.98774,1e-05,2.56334]
[1777810929549,42.68,78791.45,0.0,-0.98773,1e-05,2.56623]
[1777810934585,42.68,78793.65,0.0,-0.98771,1e-05,2.56991]
[1777810936599,42.68,78801.4,0.0,-0.98764,1e-05,2.58316]
[1777810938613,42.68,78800.95,0.0,-0.98764,1e-05,2.58231]
[1777810943648,42.68,78801.25,0.0,-0.98764,1e-05,2.58259]
[1777810954726,42.68,78800.85,0.0,-0.98765,1e-05,2.58007]
[1777810956740,42.68,78793.13,0.0,-0.98772,1e-05,2.56679]
[1777810960768,42.68,78788.46,0.0,-0.98777,1e-05,2.55883]
[1777810965803,42.68,78788.03,0.0,-0.98777,1e-05,2.55818]
[1777810974868,42.68,78789.68,0.0,-0.98776,1e-05,2.56115]
[1777810979903,42.68,78789.97,0.0,-0.98775,1e-05,2.56173]
[1777810985945,42.68,78790.23,0.0,-0.98775,1e-05,2.56228]
[1777810990979,42.68,78790.27,0.0,-0.98775,1e-05,2.56244]
[1777810996015,42.68,78788.88,0.0,-0.98776,1e-05,2.56017]
[1777811001050,42.68,78788.71,0.0,-0.98776,1e-05,2.56]
[1777811006084,42.68,78789.79,0.0,-0.98775,1e-05,2.56195]
[1777811011120,42.68,78789.81,0.0,-0.98776,1e-05,2.56063]
[1777811017162,42.68,78790.18,0.0,-0.98775,1e-05,2.56135]
[1777811023204,42.68,78790.21,0.0,-0.98775,1e-05,2.56148]
[1777811028239,42.68,78789.07,0.0,-0.98776,1e-05,2.55959]
[1777811033274,42.68,78789.04,0.0,-0.98776,1e-05,2.55961]
[1777811039710,42.68,78789.04,0.0,-0.98776,1e-05,2.55964]
[1777811039830,42.68,78789.04,0.0,-0.98776,1e-05,2.55964]
[1777811039931,42.68,78789.04,0.0,-0.98776,1e-05,2.55972]
[1777811045358,42.68,78788.11,0.0,-0.98777,1e-05,2.55821]
[1777811050392,42.68,78788.16,0.0,-0.98777,1e-05,2.55838]
[1777811059104,42.68,78787.69,0.0,-0.98777,1e-05,2.5576]
[1777811064491,42.68,78784.86,0.0,-0.9878,1e-05,2.55302]
[1777811069526,42.68,78784.47,0.0,-0.9878,1e-05,2.55248]
[1777811078589,42.68,78784.36,0.0,-0.98781,1e-05,2.5511]
[1777811083624,42.68,78783.95,0.0,-0.98781,1e-05,2.55053]
[1777811088658,42.68,78784.02,0.0,-0.98781,1e-05,2.55077]
[1777811093694,42.69,78784.03,0.0,-0.98781,1e-05,2.5509]
[1777811100743,42.69,78783.57,0.0,-0.98781,1e-05,2.55026]
[1777811106785,42.69,78783.2,0.0,-0.98781,1e-05,2.54977]
[1777811112827,42.69,78783.27,0.0,-0.98781,1e-05,2.54999]
[1777811117862,42.69,78781.95,0.0,-0.98782,1e-05,2.54784]
[1777811123904,42.69,78781.84,0.0,-0.98783,1e-05,2.54776]
[1777811127931,42.69,78776.67,0.0,-0.98787,1e-05,2.53904]
[1777811128939,42.69,78770.83,0.0,-0.98793,1e-05,2.52919]
[1777811130952,42.69,78760.6,0.0,-0.98802,1e-05,2.51204]
[1777811131960,42.69,78754.84,0.0,-0.98808,1e-05,2.50103]
[1777811133973,42.69,78755.12,0.0,-0.98807,1e-05,2.5017]
[1777811135989,42.69,78759.36,0.0,-0.98803,1e-05,2.509]
[1777811141024,42.69,78758.81,0.0,-0.98804,1e-05,2.50851]
[1777811147067,42.69,78758.81,0.0,-0.98803,1e-05,2.50902]
[1777811152102,42.69,78760.73,0.0,-0.98801,1e-05,2.51266]
[1777811157137,42.69,78762.58,0.0,-0.98799,1e-05,2.51612]
[1777811162172,42.7,78765.67,0.0,-0.98796,1e-05,2.52164]
[1777811167207,42.7,78764.23,0.0,-0.98798,1e-05,2.5195]
[1777811172243,42.7,78764.36,0.0,-0.98797,1e-05,2.52001]
[1777811177278,42.7,78766.11,0.0,-0.98796,1e-05,2.52324]
[1777811190370,42.7,78766.32,0.0,-0.98795,1e-05,2.52427]
[1777811195405,42.7,78768.33,0.0,-0.98794,1e-05,2.52649]
[1777811200440,42.7,78768.55,0.0,-0.98793,1e-05,2.5271]
[1777811207489,42.7,78768.76,0.0,-0.98793,1e-05,2.52779]
[1777811212524,42.7,78768.35,0.0,-0.98793,1e-05,2.52735]
[1777811217558,42.7,78768.28,0.0,-0.98793,1e-05,2.52748]
[1777811222594,42.71,78771.79,0.0,-0.9879,1e-05,2.53368]
[1777811227628,42.71,78772.77,0.0,-0.98789,1e-05,2.53553]
[1777811234678,42.71,78772.1,0.0,-0.98789,1e-05,2.53467]
[1777811241727,42.71,78771.78,0.0,-0.98789,1e-05,2.5344]
[1777811248775,42.71,78771.92,0.0,-0.98789,1e-05,2.53491]
[1777811258846,42.71,78771.64,0.0,-0.9879,1e-05,2.5334]
[1777811270929,42.71,78771.87,0.0,-0.98789,1e-05,2.53428]
[1777811276972,42.71,78771.91,0.0,-0.98789,1e-05,2.53462]
[1777811282007,42.71,78773.55,0.0,-0.98788,1e-05,2.53759]
[1777811288050,42.71,78773.0,0.0,-0.98788,1e-05,2.53686]
[1777811294093,42.71,78773.03,0.0,-0.98788,1e-05,2.53713]
[1777811305169,42.72,78773.08,0.0,-0.98788,1e-05,2.5376]
[1777811310205,42.72,78773.12,0.0,-0.98787,1e-05,2.53784]
[1777811312618,42.72,78773.12,0.0,-0.98787,1e-05,2.53784]
[1777811312649,42.72,78773.78,0.0,-0.98787,1e-05,2.5376]
[1777811318261,42.72,78773.24,0.0,-0.98788,1e-05,2.53689]
[1777811324304,42.72,78773.38,0.0,-0.98788,1e-05,2.53732]
[1777811337394,42.72,78773.19,0.0,-0.98788,1e-05,2.53743]
[1777811342430,42.72,78773.51,0.0,-0.98787,1e-05,2.53814]
[1777811347466,42.72,78773.91,0.0,-0.98787,1e-05,2.53898]
[1777811352501,42.72,78773.98,0.0,-0.98787,1e-05,2.53925]
[1777811357536,42.72,78773.44,0.0,-0.98787,1e-05,2.53849]
[1777811362571,42.72,78773.07,0.0,-0.98787,1e-05,2.53802]
[1777811368613,42.72,78772.89,0.0,-0.98787,1e-05,2.53791]
[1777811375662,42.72,78772.69,0.0,-0.98788,1e-05,2.53638]
[1777811380697,42.72,78771.24,0.0,-0.98789,1e-05,2.53411]
[1777811386739,42.72,78771.13,0.0,-0.98789,1e-05,2.53416]
[1777811393788,42.73,78771.02,0.0,-0.98789,1e-05,2.53424]
[1777811401843,42.73,78777.23,0.0,-0.98783,1e-05,2.54506]
[1777811403857,42.73,78780.66,0.0,-0.9878,1e-05,2.55092]
[1777811408893,42.73,78780.88,0.0,-0.9878,1e-05,2.55133]
[1777811413929,42.73,78771.58,0.0,-0.98788,1e-05,2.53561]
[1777811415728,42.73,78771.58,0.0,-0.98788,1e-05,2.53561]
[1777811415736,42.73,78771.81,0.0,-0.98788,1e-05,2.53608]
[1777811420977,42.73,78772.2,0.0,-0.98788,1e-05,2.53693]
[1777811427019,42.73,78772.77,0.0,-0.98787,1e-05,2.53812]
[1777811432056,42.73,78770.07,0.0,-0.9879,1e-05,2.53232]
[1777811435193,42.73,78770.2,0.0,-0.9879,1e-05,2.53263]
[1777811435446,42.73,78770.2,0.0,-0.9879,1e-05,2.53263]
[1777811435542,42.73,78770.2,0.0,-0.9879,1e-05,2.53273]
[1777811442126,42.73,78770.11,0.0,-0.9879,1e-05,2.53293]
[1777811449175,42.73,78769.0,0.0,-0.98791,1e-05,2.53144]
[1777811454212,42.73,78769.02,0.0,-0.9879,1e-05,2.53179]
[1777811459247,42.73,78768.98,0.0,-0.9879,1e-05,2.53205]
[1777811461261,42.74,78763.86,0.0,-0.98795,1e-05,2.52354]
[1777811463275,42.74,78759.3,0.0,-0.98799,1e-05,2.51603]
[1777811468310,42.74,78755.12,0.0,-0.98802,1e-05,2.50951]
[1777811473344,42.74,78750.56,0.0,-0.98806,1e-05,2.50247]
[1777811478380,42.74,78749.46,0.0,-0.98807,1e-05,2.50129]
[1777811484422,42.74,78749.23,0.0,-0.98807,1e-05,2.50173]
[1777811489457,42.75,78749.32,0.0,-0.98806,1e-05,2.50258]
[1777811496505,42.75,78750.12,0.0,-0.98805,1e-05,2.50348]
[1777811501541,42.75,78749.33,0.0,-0.98806,1e-05,2.50285]
[1777811506576,42.75,78749.14,0.0,-0.98806,1e-05,2.50325]
[1777811511610,42.76,78747.24,0.0,-0.98807,1e-05,2.50078]
[1777811516646,42.76,78747.51,0.0,-0.98806,1e-05,2.50198]
[1777811521681,42.76,78747.36,0.0,-0.98806,1e-05,2.50247]
[1777811526715,42.76,78746.62,0.0,-0.98806,1e-05,2.50195]
[1777811530744,42.77,78742.42,0.0,-0.9881,1e-05,2.49552]
[1777811532757,42.77,78735.41,0.0,-0.98816,1e-05,2.48414]
[1777811534772,42.77,78735.05,0.0,-0.98816,1e-05,2.48389]
[1777811539806,42.77,78733.18,0.0,-0.98817,1e-05,2.48166]
[1777811541822,42.77,78728.92,0.0,-0.98821,1e-05,2.47494]
[1777811546857,42.78,78728.0,0.0,-0.98821,1e-05,2.47435]
[1777811551892,42.78,78727.58,0.0,-0.98822,1e-05,2.47318]
[1777811556926,42.78,78726.25,0.0,-0.98822,1e-05,2.4719]
[1777811562969,42.78,78726.12,0.0,-0.98822,1e-05,2.47279]
[1777811564982,42.79,78721.68,0.0,-0.98826,1e-05,2.4658]
[1777811567461,42.79,78721.64,0.0,-0.98825,1e-05,2.46592]
[1777811570242,42.79,78720.8,0.0,-0.98826,1e-05,2.4653]
[1777811571025,42.79,78719.58,0.0,-0.98827,1e-05,2.46347]
[1777811578074,42.79,78719.47,0.0,-0.98826,1e-05,2.46463]
[1777811582104,42.8,78723.63,0.0,-0.98822,1e-05,2.47227]
[1777811588145,42.8,78725.73,0.0,-0.9882,1e-05,2.47676]
[1777811597208,42.81,78724.98,0.0,-0.98819,1e-05,2.477]
[1777811602244,42.81,78724.65,0.0,-0.98819,1e-05,2.47728]
[1777811607279,42.81,78723.15,0.0,-0.9882,1e-05,2.4756]
[1777811612315,42.81,78723.08,0.0,-0.9882,1e-05,2.4749]
[1777811617350,42.82,78723.11,0.0,-0.9882,1e-05,2.47577]
[1777811622385,42.82,78723.56,0.0,-0.98819,1e-05,2.47731]
[1777811629434,42.82,78723.26,0.0,-0.98819,1e-05,2.47808]
[1777811634469,42.83,78720.09,0.0,-0.98821,1e-05,2.47361]
[1777811639517,42.83,78710.63,0.0,-0.98829,1e-05,2.45862]
[1777811640522,42.83,78703.2,0.0,-0.98836,1e-05,2.44673]
[1777811641529,42.83,78699.1,0.0,-0.98839,1e-05,2.44021]
[1777811646563,42.83,78696.32,0.0,-0.98841,1e-05,2.43673]
[1777811648421,42.83,78696.31,0.0,-0.98841,1e-05,2.43693]
[1777811649260,42.83,78695.96,0.0,-0.98841,1e-05,2.43657]
[1777811649585,42.84,78696.41,0.0,-0.9884,1e-05,2.43751]
[1777811655721,42.84,78695.91,0.0,-0.98841,1e-05,2.43732]
[1777811661669,42.84,78695.79,0.0,-0.9884,1e-05,2.43894]
[1777811666704,42.85,78697.73,0.0,-0.98837,1e-05,2.44311]
[1777811667711,42.85,78706.48,0.0,-0.9883,1e-05,2.45769]
[1777811668718,42.85,78708.51,0.0,-0.98828,1e-05,2.4612]
[1777811673753,42.85,78710.5,0.0,-0.98826,1e-05,2.46382]
[1777811678788,42.85,78711.95,0.0,-0.98824,1e-05,2.46692]
[1777811683825,42.85,78711.65,0.0,-0.98824,1e-05,2.46709]
[1777811686846,42.86,78715.72,0.0,-0.98821,1e-05,2.47422]
[1777811690163,42.86,78717.22,0.0,-0.98819,1e-05,2.47694]
[1777811692410,42.86,78712.85,0.0,-0.98823,1e-05,2.46993]
[1777811692888,42.86,78712.81,0.0,-0.98823,1e-05,2.47012]
[1777811700944,42.86,78712.6,0.0,-0.98822,1e-05,2.47075]
[1777811711014,42.87,78713.04,0.0,-0.98821,1e-05,2.47267]
[1777811719070,42.87,78712.98,0.0,-0.98821,1e-05,2.4735]
[1777811727126,42.87,78712.99,0.0,-0.9882,1e-05,2.47443]
[1777811734174,42.87,78713.86,0.0,-0.9882,1e-05,2.47525]
[1777811739210,42.88,78713.25,0.0,-0.9882,1e-05,2.47481]
[1777811744245,42.88,78716.21,0.0,-0.98817,1e-05,2.48027]
[1777811749279,42.88,78716.03,0.0,-0.98817,1e-05,2.48049]
[1777811755322,42.88,78715.71,0.0,-0.98817,1e-05,2.48061]
[1777811760357,42.88,78722.13,0.0,-0.98811,1e-05,2.49185]
[1777811762372,42.88,78725.5,0.0,-0.98808,1e-05,2.49765]
[1777811768427,42.89,78725.75,0.0,-0.98807,1e-05,2.49858]
[1777811773461,42.89,78725.56,0.0,-0.98807,1e-05,2.49868]
[1777811779505,42.89,78726.14,0.0,-0.98806,1e-05,2.50016]
[1777811784540,42.89,78726.06,0.0,-0.98806,1e-05,2.50045]
[1777811795618,42.89,78726.07,0.0,-0.98806,1e-05,2.50008]
[1777811803674,42.9,78720.81,0.0,-0.98811,1e-05,2.49203]
[1777811805688,42.9,78717.85,0.0,-0.98813,1e-05,2.48732]
[1777811812737,42.9,78718.03,0.0,-0.98813,1e-05,2.48841]
[1777811817772,42.9,78719.69,0.0,-0.98811,1e-05,2.49172]
[1777811831870,42.91,78719.95,0.0,-0.9881,1e-05,2.49365]
[1777811837912,42.91,78720.02,0.0,-0.98809,1e-05,2.49442]
[1777811846975,42.91,78719.74,0.0,-0.98809,1e-05,2.49494]
[1777811855031,42.91,78719.17,0.0,-0.9881,1e-05,2.49347]
[1777811860066,42.92,78719.24,0.0,-0.98809,1e-05,2.49416]
[1777811870136,42.92,78719.24,0.0,-0.98809,1e-05,2.4953]
[1777811875171,42.92,78717.96,0.0,-0.98809,1e-05,2.49373]
[1777811880205,42.92,78718.34,0.0,-0.98809,1e-05,2.49493]
[1777811890275,42.93,78718.34,0.0,-0.98808,1e-05,2.49602]
[1777811895310,42.93,78718.44,0.0,-0.98808,1e-05,2.49672]
[1777811902359,42.93,78719.85,0.0,-0.98806,1e-05,2.49977]
[1777811907395,42.93,78719.86,0.0,-0.98806,1e-05,2.50028]
[1777811919479,42.94,78720.15,0.0,-0.98806,1e-05,2.5005]
[1777811928542,42.94,78720.15,0.0,-0.98805,1e-05,2.50136]
[1777811933577,42.94,78719.83,0.0,-0.98805,1e-05,2.5013]
[1777811940626,42.94,78719.69,0.0,-0.98805,1e-05,2.50172]
[1777811944654,42.95,78726.18,0.0,-0.98799,1e-05,2.51294]
[1777811948682,42.95,78725.79,0.0,-0.98799,1e-05,2.51258]
[1777811955026,42.95,78725.83,0.0,-0.98799,1e-05,2.51272]
[1777811956745,42.95,78721.43,0.0,-0.98803,1e-05,2.50588]
[1777811961779,42.95,78721.32,0.0,-0.98803,1e-05,2.50621]
[1777811968828,42.95,78722.91,0.0,-0.98801,1e-05,2.50944]
[1777811974870,42.95,78723.48,0.0,-0.98801,1e-05,2.50945]
[1777811981921,42.96,78723.82,0.0,-0.988,1e-05,2.51058]
[1777811989976,42.96,78723.62,0.0,-0.988,1e-05,2.51089]
[1777811995011,42.96,78723.58,0.0,-0.988,1e-05,2.51122]
[1777812001054,42.96,78725.78,0.0,-0.98797,1e-05,2.51538]
[1777812006090,42.96,78727.69,0.0,-0.98796,1e-05,2.51892]
[1777812011125,42.96,78731.77,0.0,-0.98792,1e-05,2.5261]
[1777812016160,42.96,78731.78,0.0,-0.98792,1e-05,2.52635]
[1777812021195,42.96,78732.97,0.0,-0.9879,1e-05,2.52855]
[1777812026230,42.96,78734.14,0.0,-0.98789,1e-05,2.53067]
[1777812031264,42.96,78733.58,0.0,-0.9879,1e-05,2.52842]
[1777812036300,42.96,78734.35,0.0,-0.9879,1e-05,2.52983]
[1777812041335,42.97,78732.98,0.0,-0.98791,1e-05,2.52763]
[1777812046370,42.97,78733.49,0.0,-0.9879,1e-05,2.52858]
[1777812049391,42.97,78741.65,0.0,-0.98783,1e-05,2.54238]
[1777812050397,42.97,78748.5,0.0,-0.98776,1e-05,2.55397]
[1777812052411,42.97,78752.27,0.0,-0.98773,1e-05,2.5603]
[1777812057446,42.96,78752.29,0.0,-0.98773,1e-05,2.56014]
[1777812062482,42.96,78752.56,0.0,-0.98773,1e-05,2.5604]
[1777812067517,42.96,78750.85,0.0,-0.98775,1e-05,2.55731]
[1777812074566,42.96,78746.68,0.0,-0.98779,1e-05,2.55007]
[1777812079601,42.96,78746.07,0.0,-0.98779,1e-05,2.54896]
[1777812084635,42.96,78746.43,0.0,-0.98779,1e-05,2.5495]
[1777812089670,42.96,78745.56,0.0,-0.9878,1e-05,2.54796]
[1777812094706,42.96,78744.79,0.0,-0.98781,1e-05,2.54519]
[1777812095713,42.96,78739.35,0.0,-0.98786,1e-05,2.536]
[1777812097726,42.96,78737.24,0.0,-0.98788,1e-05,2.53248]
[1777812102762,42.96,78737.52,0.0,-0.98788,1e-05,2.53306]
[1777812109813,42.96,78737.52,0.0,-0.98788,1e-05,2.53325]
[1777812115856,42.96,78735.67,0.0,-0.98789,1e-05,2.53031]
[1777812120891,42.96,78732.15,0.0,-0.98792,1e-05,2.52461]
[1777812126933,42.97,78731.92,0.0,-0.98792,1e-05,2.52461]
[1777812134989,42.97,78731.99,0.0,-0.98792,1e-05,2.52521]
[1777812141036,42.97,78730.93,0.0,-0.98793,1e-05,2.52383]
[1777812148086,42.97,78730.96,0.0,-0.98792,1e-05,2.52436]
[1777812157152,42.97,78744.8,0.0,-0.9878,1e-05,2.5469]
[1777812158159,42.97,78751.73,0.0,-0.98774,1e-05,2.55868]
[1777812159166,42.97,78754.05,0.0,-0.98771,1e-05,2.56263]
[1777812164201,42.97,78753.93,0.0,-0.98772,1e-05,2.56242]
[1777812166215,42.97,78761.43,0.0,-0.98765,1e-05,2.57519]
[1777812167221,42.97,78762.48,0.0,-0.98764,1e-05,2.57695]
[1777812172257,42.97,78764.41,0.0,-0.98762,1e-05,2.58007]
[1777812177291,42.97,78763.56,0.0,-0.98763,1e-05,2.5784]
[1777812182327,42.97,78763.67,0.0,-0.98763,1e-05,2.57836]
[1777812187365,42.97,78764.45,0.0,-0.98762,1e-05,2.57944]
[1777812193403,42.97,78764.47,0.0,-0.98763,1e-05,2.57913]
[1777812198439,42.97,78763.84,0.0,-0.98763,1e-05,2.57773]
[1777812204052,42.97,78763.84,0.0,-0.98763,1e-05,2.57746]
[1777812205237,42.97,78763.87,0.0,-0.98763,1e-05,2.57736]
[1777812205488,42.97,78763.84,0.0,-0.98764,1e-05,2.57724]
[1777812210523,42.96,78766.77,0.0,-0.98761,1e-05,2.58187]
[1777812215558,42.96,78766.31,0.0,-0.98762,1e-05,2.57922]
[1777812225630,42.96,78766.27,0.0,-0.98763,1e-05,2.57833]
[1777812229658,42.96,78758.19,0.0,-0.98771,1e-05,2.56423]
[1777812230665,42.96,78751.54,0.0,-0.98777,1e-05,2.55287]
[1777812232678,42.96,78750.28,0.0,-0.98778,1e-05,2.55066]
[1777812237714,42.96,78750.41,0.0,-0.98778,1e-05,2.55073]
[1777812242749,42.96,78747.04,0.0,-0.98781,1e-05,2.5449]
[1777812247784,42.96,78744.83,0.0,-0.98783,1e-05,2.54114]
[1777812252819,42.96,78744.64,0.0,-0.98783,1e-05,2.54082]
[1777812259869,42.96,78743.32,0.0,-0.98784,1e-05,2.53864]
[1777812264903,42.96,78741.99,0.0,-0.98786,1e-05,2.53645]
[1777812269939,42.96,78740.76,0.0,-0.98787,1e-05,2.53447]
[1777812274974,42.96,78737.58,0.0,-0.9879,1e-05,2.52781]
[1777812280011,42.96,78736.97,0.0,-0.98791,1e-05,2.52696]
[1777812283031,42.96,78770.23,0.0,-0.9876,1e-05,2.58351]
[1777812284037,42.96,78780.76,0.0,-0.9875,1e-05,2.60162]
[1777812285045,42.96,78785.01,0.0,-0.98746,1e-05,2.60888]
[1777812286052,42.96,78787.45,0.0,-0.98744,1e-05,2.613]
[1777812288066,42.96,78787.97,0.0,-0.98744,1e-05,2.61368]
[1777812293102,42.96,78786.16,0.0,-0.98746,1e-05,2.60984]
[1777812297130,42.96,78782.16,0.0,-0.9875,1e-05,2.60251]
[1777812302431,42.95,78782.97,0.0,-0.98749,1e-05,2.60351]
[1777812303223,42.95,78783.01,0.0,-0.98749,1e-05,2.60348]
[1777812303228,42.95,78782.97,0.0,-0.98749,1e-05,2.60332]
[1777812309215,42.95,78783.46,0.0,-0.98749,1e-05,2.60361]
[1777812315257,42.95,78783.28,0.0,-0.9875,1e-05,2.60277]
[1777812320292,42.95,78782.95,0.0,-0.9875,1e-05,2.60177]
[1777812327342,42.95,78783.33,0.0,-0.9875,1e-05,2.60182]
[1777812333384,42.95,78782.49,0.0,-0.98752,1e-05,2.59843]
[1777812338419,42.94,78780.12,0.0,-0.98754,1e-05,2.59397]
[1777812340433,42.94,78776.15,0.0,-0.98758,1e-05,2.58702]
[1777812350503,42.94,78772.95,0.0,-0.98761,1e-05,2.58104]
[1777812357551,42.94,78771.41,0.0,-0.98763,1e-05,2.57805]
[1777812360573,42.94,78766.95,0.0,-0.98767,1e-05,2.5703]
[1777812367622,42.94,78768.98,0.0,-0.98765,1e-05,2.57351]
[1777812373664,42.94,78768.2,0.0,-0.98766,1e-05,2.5719]
[1777812384741,42.94,78767.74,0.0,-0.98767,1e-05,2.5706]
[1777812392797,42.94,78767.75,0.0,-0.98768,1e-05,2.56878]
[1777812398839,42.93,78767.65,0.0,-0.98768,1e-05,2.56832]
[1777812403874,42.93,78767.07,0.0,-0.98769,1e-05,2.56709]
[1777812408908,42.93,78767.03,0.0,-0.98769,1e-05,2.56678]
[1777812413370,42.93,78767.04,0.0,-0.98769,1e-05,2.56665]
[1777812414345,42.93,78767.04,0.0,-0.98769,1e-05,2.56655]
[1777812414440,42.93,78767.03,0.0,-0.98769,1e-05,2.56648]
[1777812424016,42.93,78766.82,0.0,-0.9877,1e-05,2.56567]
[1777812429051,42.93,78766.35,0.0,-0.9877,1e-05,2.56461]
[1777812434086,42.93,78766.02,0.0,-0.98771,1e-05,2.56378]
[1777812435093,42.93,78776.2,0.0,-0.98761,1e-05,2.58111]
[1777812436100,42.93,78780.42,0.0,-0.98757,1e-05,2.58826]
[1777812442142,42.93,78781.19,0.0,-0.98757,1e-05,2.58901]
[1777812447177,42.93,78781.33,0.0,-0.98757,1e-05,2.58878]
[1777812452213,42.92,78781.71,0.0,-0.98758,1e-05,2.58751]
[1777812457248,42.92,78781.73,0.0,-0.98758,1e-05,2.58709]
[1777812459262,42.92,78786.74,0.0,-0.98753,1e-05,2.59552]
[1777812462283,42.92,78793.73,0.0,-0.98747,1e-05,2.60725]
[1777812463290,42.92,78799.56,0.0,-0.98741,1e-05,2.61723]
[1777812465303,42.92,78802.71,0.0,-0.98739,1e-05,2.62242]
[1777812467832,42.92,78803.96,0.0,-0.98738,1e-05,2.6243]
[1777812468771,42.92,78804.52,0.0,-0.98737,1e-05,2.62512]
[1777812468866,42.92,78804.52,0.0,-0.98737,1e-05,2.62497]
[1777812474367,42.91,78807.15,0.0,-0.98735,1e-05,2.62862]
[1777812479402,42.91,78805.88,0.0,-0.98737,1e-05,2.62565]
[1777812484437,42.91,78816.88,0.0,-0.98727,1e-05,2.64405]
[1777812485444,42.91,78821.52,0.0,-0.98722,1e-05,2.65197]
[1777812488464,42.91,78816.51,0.0,-0.98728,1e-05,2.64264]
[1777812493501,42.9,78816.6,0.0,-0.98728,1e-05,2.64192]
[1777812498654,42.9,78817.17,0.0,-0.98728,1e-05,2.64224]
[1777812499566,42.9,78817.17,0.0,-0.98728,1e-05,2.64207]
[1777812499589,42.9,78817.27,0.0,-0.98728,1e-05,2.64207]
[1777812505583,42.9,78817.01,0.0,-0.98729,1e-05,2.64061]
[1777812510619,42.9,78817.43,0.0,-0.98729,1e-05,2.64051]
[1777812515654,42.89,78816.16,0.0,-0.98731,1e-05,2.63603]
[1777812516661,42.89,78809.29,0.0,-0.98738,1e-05,2.62393]
[1777812517668,42.89,78807.0,0.0,-0.9874,1e-05,2.61983]
[1777812522703,42.89,78806.63,0.0,-0.98741,1e-05,2.61859]
[1777812527738,42.89,78807.19,0.0,-0.9874,1e-05,2.619]
[1777812532772,42.89,78807.5,0.0,-0.9874,1e-05,2.61899]
[1777812537808,42.88,78806.33,0.0,-0.98742,1e-05,2.61643]
[1777812541837,42.88,78802.3,0.0,-0.98746,1e-05,2.60906]
[1777812543063,42.88,78800.6,0.0,-0.98747,1e-05,2.60604]
[1777812543976,42.88,78800.6,0.0,-0.98747,1e-05,2.60604]
[1777812544026,42.88,78799.75,0.0,-0.98748,1e-05,2.60449]
[1777812549894,42.88,78800.32,0.0,-0.98748,1e-05,2.60502]
[1777812554929,42.88,78799.42,0.0,-0.98749,1e-05,2.60311]
[1777812559963,42.88,78795.91,0.0,-0.98753,1e-05,2.59673]
[1777812564999,42.88,78796.78,0.0,-0.98752,1e-05,2.59797]
[1777812569027,42.88,78792.49,0.0,-0.98756,1e-05,2.5904]
[1777812574062,42.88,78792.23,0.0,-0.98757,1e-05,2.58832]
[1777812579096,42.88,78789.72,0.0,-0.98759,1e-05,2.58384]
[1777812584132,42.88,78786.58,0.0,-0.98762,1e-05,2.57833]
[1777812589166,42.88,78786.05,0.0,-0.98763,1e-05,2.57733]
[1777812594202,42.88,78784.68,0.0,-0.98764,1e-05,2.5749]
[1777812600244,42.88,78783.9,0.0,-0.98765,1e-05,2.57348]
[1777812606286,42.88,78781.48,0.0,-0.98767,1e-05,2.56925]
[1777812611321,42.87,78780.91,0.0,-0.98768,1e-05,2.56823]
[1777812617363,42.87,78780.7,0.0,-0.98768,1e-05,2.56781]
[1777812624412,42.87,78779.71,0.0,-0.98769,1e-05,2.56605]
[1777812630453,42.87,78779.58,0.0,-0.98769,1e-05,2.56575]
[1777812636495,42.87,78778.64,0.0,-0.98771,1e-05,2.56262]
[1777812642539,42.87,78778.64,0.0,-0.98771,1e-05,2.56256]
[1777812648580,42.87,78778.57,0.0,-0.98771,1e-05,2.56237]
[1777812656636,42.87,78778.54,0.0,-0.98771,1e-05,2.56223]
[1777812662679,42.87,78778.15,0.0,-0.98771,1e-05,2.5615]
[1777812667714,42.87,78778.15,0.0,-0.98772,1e-05,2.56145]
[1777812673755,42.87,78778.18,0.0,-0.98772,1e-05,2.56145]
[1777812680805,42.87,78778.22,0.0,-0.98772,1e-05,2.56145]
[1777812687855,42.87,78778.75,0.0,-0.98771,1e-05,2.56224]
[1777812693896,42.87,78778.43,0.0,-0.98772,1e-05,2.56015]
[1777812698931,42.87,78778.3,0.0,-0.98772,1e-05,2.55986]
[1777812703966,42.87,78780.42,0.0,-0.9877,1e-05,2.56338]
[1777812707608,42.87,78780.23,0.0,-0.98771,1e-05,2.56299]
[1777812719071,42.87,78783.37,0.0,-0.98768,1e-05,2.56795]
[1777812729141,42.87,78783.37,0.0,-0.98768,1e-05,2.56761]
[1777812737196,42.87,78783.28,0.0,-0.98768,1e-05,2.56718]
[1777812742232,42.87,78782.97,0.0,-0.98769,1e-05,2.56648]
[1777812747267,42.87,78782.6,0.0,-0.98769,1e-05,2.56568]
[1777812754316,42.87,78781.46,0.0,-0.98771,1e-05,2.56209]
[1777812759350,42.87,78780.45,0.0,-0.98772,1e-05,2.56025]
[1777812762372,42.87,78776.45,0.0,-0.98776,1e-05,2.55337]
[1777812767407,42.87,78777.57,0.0,-0.98775,1e-05,2.5552]
[1777812772442,42.86,78776.77,0.0,-0.98775,1e-05,2.55375]
[1777812777477,42.86,78776.39,0.0,-0.98776,1e-05,2.55302]
[1777812782512,42.86,78776.29,0.0,-0.98776,1e-05,2.55273]
[1777812789561,42.86,78775.43,0.0,-0.98777,1e-05,2.55108]
[1777812799635,42.86,78775.36,0.0,-0.98777,1e-05,2.55066]
[1777812804672,42.86,78775.43,0.0,-0.98777,1e-05,2.55065]
[1777812809706,42.86,78775.36,0.0,-0.98777,1e-05,2.5504]
[1777812818770,42.86,78775.52,0.0,-0.98778,1e-05,2.54897]
[1777812824812,42.86,78775.07,0.0,-0.98778,1e-05,2.54805]
[1777812828840,42.86,78770.48,0.0,-0.98783,1e-05,2.54018]
[1777812834882,42.86,78769.2,0.0,-0.98784,1e-05,2.538]
[1777812839917,42.86,78766.86,0.0,-0.98786,1e-05,2.53408]
[1777812845959,42.86,78763.73,0.0,-0.98789,1e-05,2.52889]
[1777812850994,42.86,78763.47,0.0,-0.98789,1e-05,2.52857]
[1777812856029,42.86,78761.95,0.0,-0.9879,1e-05,2.52614]
[1777812860056,42.86,78757.39,0.0,-0.98794,1e-05,2.51858]
[1777812862071,42.86,78753.38,0.0,-0.98798,1e-05,2.51192]
[1777812867105,42.86,78752.73,0.0,-0.98799,1e-05,2.51108]
[1777812872141,42.86,78751.99,0.0,-0.988,1e-05,2.50869]
[1777812877176,42.86,78751.81,0.0,-0.988,1e-05,2.50867]
[1777812882210,42.87,78751.97,0.0,-0.98799,1e-05,2.50922]
[1777812887246,42.87,78749.82,0.0,-0.98801,1e-05,2.50593]
[1777812892281,42.87,78750.17,0.0,-0.98801,1e-05,2.50684]
[1777812897316,42.87,78749.85,0.0,-0.98801,1e-05,2.50661]
[1777812902351,42.87,78749.37,0.0,-0.98801,1e-05,2.50612]
[1777812908393,42.87,78749.19,0.0,-0.98801,1e-05,2.50621]
[1777812913428,42.87,78749.23,0.0,-0.98801,1e-05,2.50661]
[1777812920477,42.87,78749.2,0.0,-0.98801,1e-05,2.50703]
[1777812926518,42.87,78749.23,0.0,-0.988,1e-05,2.50749]
[1777812931553,42.88,78748.98,0.0,-0.98801,1e-05,2.50599]
[1777812937596,42.88,78748.83,0.0,-0.98801,1e-05,2.50617]
[1777812942630,42.88,78748.65,0.0,-0.98801,1e-05,2.50622]
[1777812947666,42.88,78742.65,0.0,-0.98806,1e-05,2.49654]
[1777812948673,42.88,78735.98,0.0,-0.98812,1e-05,2.48549]
[1777812951694,42.88,78735.21,0.0,-0.98813,1e-05,2.48452]
[1777812954332,42.88,78735.21,0.0,-0.98813,1e-05,2.48452]
[1777812954783,42.88,78733.84,0.0,-0.98814,1e-05,2.48257]
[1777812954800,42.88,78733.3,0.0,-0.98814,1e-05,2.48179]
[1777812960757,42.88,78732.8,0.0,-0.98814,1e-05,2.48156]
[1777812965792,42.89,78732.3,0.0,-0.98814,1e-05,2.48133]
[1777812970224,42.89,78730.08,0.0,-0.98816,1e-05,2.47815]
[1777812970515,42.89,78730.08,0.0,-0.98816,1e-05,2.47828]
[1777812970828,42.89,78730.04,0.0,-0.98816,1e-05,2.47835]
[1777812974856,42.89,78723.04,0.0,-0.98822,1e-05,2.46728]
[1777812979890,42.89,78723.29,0.0,-0.98821,1e-05,2.46844]
[1777812987946,42.9,78722.37,0.0,-0.98821,1e-05,2.46809]
[1777812992982,42.9,78722.99,0.0,-0.98821,1e-05,2.46843]
[1777813002845,42.9,78722.85,0.0,-0.98821,1e-05,2.46878]
[1777813012115,42.91,78722.78,0.0,-0.9882,1e-05,2.47079]
[1777813021178,42.91,78722.1,0.0,-0.9882,1e-05,2.47088]
[1777813026213,42.91,78719.96,0.0,-0.98821,1e-05,2.46803]
[1777813031248,42.92,78719.89,0.0,-0.98821,1e-05,2.46859]
[1777813038296,42.92,78719.65,0.0,-0.98821,1e-05,2.46912]
[1777813044339,42.92,78718.59,0.0,-0.98821,1e-05,2.46815]
[1777813050381,42.93,78717.22,0.0,-0.98822,1e-05,2.46669]
[1777813055416,42.93,78716.97,0.0,-0.98822,1e-05,2.46554]
[1777813060451,42.93,78718.31,0.0,-0.98821,1e-05,2.46841]
[1777813065486,42.93,78717.99,0.0,-0.98821,1e-05,2.46852]
[1777813074549,42.94,78718.06,0.0,-0.9882,1e-05,2.46976]
[1777813081598,42.94,78718.03,0.0,-0.9882,1e-05,2.47056]
[1777813087639,42.94,78717.94,0.0,-0.98819,1e-05,2.47113]
[1777813099724,42.95,78718.19,0.0,-0.98818,1e-05,2.47293]
[1777813104759,42.95,78721.12,0.0,-0.98816,1e-05,2.47834]
[1777813109794,42.95,78721.18,0.0,-0.98815,1e-05,2.47895]
[1777813116843,42.95,78720.75,0.0,-0.98816,1e-05,2.47757]
[1777813119864,42.95,78732.12,0.0,-0.98805,1e-05,2.4968]
[1777813120871,42.95,78736.58,0.0,-0.98801,1e-05,2.50434]
[1777813121878,42.95,78737.42,0.0,-0.98801,1e-05,2.50582]
[1777813127920,42.95,78738.02,0.0,-0.988,1e-05,2.50718]
[1777813133961,42.96,78739.39,0.0,-0.98798,1e-05,2.50985]
[1777813138997,42.96,78739.36,0.0,-0.98798,1e-05,2.51018]
[1777813144034,42.96,78739.39,0.0,-0.98798,1e-05,2.51055]
[1777813149067,42.96,78739.46,0.0,-0.98798,1e-05,2.511]
[1777813154103,42.96,78739.54,0.0,-0.98797,1e-05,2.51145]
[1777813159138,42.96,78739.61,0.0,-0.98797,1e-05,2.51189]
[1777813164173,42.96,78741.33,0.0,-0.98795,1e-05,2.5151]
[1777813171222,42.96,78740.29,0.0,-0.98797,1e-05,2.51235]
[1777813179278,42.97,78741.15,0.0,-0.98796,1e-05,2.51427]
[1777813184313,42.97,78742.75,0.0,-0.98794,1e-05,2.51722]
[1777813191363,42.97,78742.28,0.0,-0.98794,1e-05,2.51679]
[1777813201434,42.97,78748.32,0.0,-0.98789,1e-05,2.52745]
[1777813203447,42.97,78750.12,0.0,-0.98787,1e-05,2.53054]
[1777813208483,42.97,78748.4,0.0,-0.98788,1e-05,2.52779]
[1777813213518,42.97,78748.66,0.0,-0.98788,1e-05,2.52836]
[1777813220567,42.97,78739.87,0.0,-0.98796,1e-05,2.51378]
[1777813221574,42.97,78734.17,0.0,-0.98801,1e-05,2.5043]
[1777813223588,42.97,78732.59,0.0,-0.98803,1e-05,2.5018]
[1777813226609,42.97,78727.03,0.0,-0.98807,1e-05,2.49277]
[1777813228623,42.97,78719.99,0.0,-0.98814,1e-05,2.48126]
[1777813233658,42.97,78719.06,0.0,-0.98815,1e-05,2.47888]
[1777813238693,42.98,78719.93,0.0,-0.98814,1e-05,2.48088]
[1777813243728,42.98,78720.43,0.0,-0.98813,1e-05,2.48227]
[1777813249775,42.98,78721.42,0.0,-0.98812,1e-05,2.48455]
[1777813255812,42.98,78721.55,0.0,-0.98811,1e-05,2.4854]
[1777813262861,42.99,78721.72,0.0,-0.98811,1e-05,2.4864]
[1777813270916,42.99,78722.07,0.0,-0.9881,1e-05,2.48781]
[1777813275952,42.99,78721.81,0.0,-0.9881,1e-05,2.48788]
[1777813277965,42.99,78732.15,0.0,-0.988,1e-05,2.50532]
[1777813279980,42.99,78734.39,0.0,-0.98798,1e-05,2.50924]
[1777813288036,42.99,78734.6,0.0,-0.98798,1e-05,2.51006]
[1777813293071,42.99,78734.38,0.0,-0.98799,1e-05,2.50854]
[1777813302157,42.99,78733.96,0.0,-0.98799,1e-05,2.50807]
[1777813309185,43.0,78733.56,0.0,-0.98799,1e-05,2.50817]
[1777813317241,43.0,78733.7,0.0,-0.98798,1e-05,2.50888]
[1777813327311,43.0,78733.7,0.0,-0.98798,1e-05,2.50948]
[1777813331120,43.0,78734.04,0.0,-0.98798,1e-05,2.51017]
[1777813331989,43.0,78734.04,0.0,-0.98798,1e-05,2.51029]
[1777813333353,43.0,78733.79,0.0,-0.98798,1e-05,2.51]
[1777813339395,43.0,78733.47,0.0,-0.98798,1e-05,2.50984]
[1777813344430,43.0,78733.13,0.0,-0.98798,1e-05,2.5096]
[1777813349465,43.0,78732.98,0.0,-0.98798,1e-05,2.50968]
[1777813355507,43.01,78733.53,0.0,-0.98798,1e-05,2.50958]
[1777813361549,43.01,78733.0,0.0,-0.98798,1e-05,2.50909]
[1777813368598,43.01,78733.14,0.0,-0.98798,1e-05,2.50981]
[1777813373633,43.01,78733.02,0.0,-0.98798,1e-05,2.50996]
[1777813378668,43.01,78732.76,0.0,-0.98798,1e-05,2.50987]
[1777813386723,43.01,78732.58,0.0,-0.98798,1e-05,2.51014]
[1777813392766,43.01,78732.83,0.0,-0.98797,1e-05,2.51097]
[1777813397800,43.02,78732.79,0.0,-0.98797,1e-05,2.51125]
[1777813402835,43.02,78729.71,0.0,-0.988,1e-05,2.50646]
[1777813408878,43.02,78728.53,0.0,-0.988,1e-05,2.50497]
[1777813414920,43.02,78725.71,0.0,-0.98803,1e-05,2.49935]
[1777813415927,43.02,78719.32,0.0,-0.98809,1e-05,2.48881]
[1777813417941,43.02,78717.51,0.0,-0.9881,1e-05,2.48603]
[1777813422976,43.02,78717.4,0.0,-0.9881,1e-05,2.48642]
[1777813428015,43.02,78716.13,0.0,-0.98811,1e-05,2.48484]
[1777813435062,43.03,78715.92,0.0,-0.98811,1e-05,2.4852]
[1777813441104,43.03,78716.03,0.0,-0.9881,1e-05,2.48597]
[1777813447146,43.03,78716.1,0.0,-0.9881,1e-05,2.48664]
[1777813452181,43.03,78714.73,0.0,-0.98811,1e-05,2.48484]
[1777813457216,43.03,78714.6,0.0,-0.98811,1e-05,2.48512]
[1777813462251,43.04,78714.83,0.0,-0.9881,1e-05,2.486]
[1777813467286,43.04,78713.0,0.0,-0.98812,1e-05,2.48348]
[1777813472320,43.04,78713.66,0.0,-0.98812,1e-05,2.48371]
[1777813478363,43.04,78714.96,0.0,-0.9881,1e-05,2.48661]
[1777813483398,43.04,78714.56,0.0,-0.9881,1e-05,2.48646]
[1777813485553,43.04,78714.98,0.0,-0.9881,1e-05,2.48726]
[1777813486493,43.04,78715.05,0.0,-0.98809,1e-05,2.48748]
[1777813486548,43.04,78715.05,0.0,-0.98809,1e-05,2.48758]
[1777813488433,43.05,78719.24,0.0,-0.98806,1e-05,2.49475]
[1777813489440,43.05,78725.3,0.0,-0.988,1e-05,2.50494]
[1777813494475,43.05,78725.51,0.0,-0.988,1e-05,2.50565]
[1777813501524,43.05,78728.03,0.0,-0.98797,1e-05,2.51035]
[1777813506559,43.05,78729.27,0.0,-0.98796,1e-05,2.51272]
[1777813511594,43.05,78729.08,0.0,-0.98796,1e-05,2.51269]
[1777813516629,43.05,78730.94,0.0,-0.98794,1e-05,2.51608]
[1777813521664,43.05,78734.19,0.0,-0.98791,1e-05,2.52179]
[1777813527706,43.05,78737.93,0.0,-0.98787,1e-05,2.52827]
[1777813532742,43.05,78737.11,0.0,-0.98789,1e-05,2.52559]
[1777813538783,43.05,78736.98,0.0,-0.98789,1e-05,2.52553]
[1777813546840,43.05,78737.02,0.0,-0.98789,1e-05,2.5258]
[1777813549861,43.05,78732.29,0.0,-0.98793,1e-05,2.51794]
[1777813551875,43.05,78726.02,0.0,-0.98798,1e-05,2.50754]
[1777813552515,43.05,78726.02,0.0,-0.98798,1e-05,2.50754]
[1777813558924,43.06,78724.8,0.0,-0.98799,1e-05,2.50594]
[1777813563959,43.06,78726.11,0.0,-0.98798,1e-05,2.50845]
[1777813570007,43.06,78726.42,0.0,-0.98797,1e-05,2.50934]
[1777813577050,43.06,78727.11,0.0,-0.98797,1e-05,2.5109]
[1777813582086,43.06,78727.18,0.0,-0.98796,1e-05,2.51131]
[1777813587121,43.06,78727.18,0.0,-0.98796,1e-05,2.51161]
[1777813592155,43.06,78726.94,0.0,-0.98797,1e-05,2.51008]
[1777813597191,43.06,78726.98,0.0,-0.98797,1e-05,2.51046]
[1777813604240,43.07,78726.9,0.0,-0.98797,1e-05,2.51077]
[1777813615317,43.07,78726.74,0.0,-0.98796,1e-05,2.5112]
[1777813620352,43.07,78726.7,0.0,-0.98796,1e-05,2.51145]
[1777813628408,43.07,78726.21,0.0,-0.98796,1e-05,2.51114]
[1777813639493,43.07,78726.07,0.0,-0.98796,1e-05,2.51163]
[1777813645535,43.07,78726.14,0.0,-0.98796,1e-05,2.5122]
[1777813655606,43.08,78726.21,0.0,-0.98796,1e-05,2.51151]
[1777813660641,43.08,78724.4,0.0,-0.98798,1e-05,2.5088]
[1777813661937,43.08,78724.4,0.0,-0.98798,1e-05,2.5088]
[1777813667689,43.08,78724.26,0.0,-0.98797,1e-05,2.50904]
[1777813671718,43.08,78715.8,0.0,-0.98805,1e-05,2.4952]
[1777813673731,43.08,78713.43,0.0,-0.98807,1e-05,2.49144]
[1777813678767,43.08,78711.81,0.0,-0.98808,1e-05,2.48923]
[1777813688836,43.09,78711.95,0.0,-0.98807,1e-05,2.49043]
[1777813693872,43.09,78711.69,0.0,-0.98807,1e-05,2.49047]
[1777813696893,43.09,78718.32,0.0,-0.98801,1e-05,2.50177]
[1777813701927,43.09,78720.24,0.0,-0.98799,1e-05,2.50532]
[1777813706963,43.09,78720.28,0.0,-0.98799,1e-05,2.50571]
[1777813711998,43.09,78719.77,0.0,-0.988,1e-05,2.50376]
[1777813720054,43.09,78719.92,0.0,-0.988,1e-05,2.50453]
[1777813725089,43.09,78718.88,0.0,-0.988,1e-05,2.50312]
[1777813732138,43.1,78716.64,0.0,-0.98802,1e-05,2.49989]
[1777813737173,43.1,78718.26,0.0,-0.98801,1e-05,2.50295]
[1777813742207,43.1,78719.43,0.0,-0.98799,1e-05,2.50524]
[1777813747243,43.1,78719.58,0.0,-0.98799,1e-05,2.50581]
[1777813752277,43.1,78720.22,0.0,-0.98798,1e-05,2.50719]
[1777813757313,43.1,78721.0,0.0,-0.98797,1e-05,2.50878]
[1777813763358,43.1,78720.55,0.0,-0.98798,1e-05,2.50837]
[1777813768393,43.1,78720.52,0.0,-0.98797,1e-05,2.50861]
[1777813773428,43.1,78720.63,0.0,-0.98798,1e-05,2.50765]
[1777813778463,43.1,78720.57,0.0,-0.98798,1e-05,2.50784]
[1777813783500,43.11,78722.38,0.0,-0.98796,1e-05,2.51114]
[1777813785514,43.11,78727.72,0.0,-0.98791,1e-05,2.52019]
[1777813788536,43.11,78733.72,0.0,-0.98785,1e-05,2.53038]
[1777813793571,43.11,78739.38,0.0,-0.9878,1e-05,2.53999]
[1777813798606,43.11,78740.34,0.0,-0.98779,1e-05,2.54159]
[1777813801628,43.11,78745.66,0.0,-0.98775,1e-05,2.55055]
[1777813805655,43.11,78748.67,0.0,-0.98772,1e-05,2.5555]
[1777813812709,43.11,78748.84,0.0,-0.98772,1e-05,2.55555]
[1777813815730,43.11,78753.54,0.0,-0.98768,1e-05,2.56342]
[1777813818752,43.1,78758.08,0.0,-0.98763,1e-05,2.57104]
[1777813820457,43.1,78758.96,0.0,-0.98763,1e-05,2.57248]
[1777813821536,43.1,78760.08,0.0,-0.98762,1e-05,2.57426]
[1777813821774,43.1,78760.0,0.0,-0.98762,1e-05,2.57405]
[1777813826809,43.1,78759.9,0.0,-0.98762,1e-05,2.57353]
[1777813831844,43.1,78756.39,0.0,-0.98766,1e-05,2.56575]
[1777813836879,43.1,78757.01,0.0,-0.98766,1e-05,2.56649]
[1777813843928,43.1,78756.87,0.0,-0.98766,1e-05,2.56579]
[1777813844936,43.1,78752.64,0.0,-0.9877,1e-05,2.55854]
[1777813848964,43.1,78750.24,0.0,-0.98772,1e-05,2.55429]
[1777813853999,43.1,78749.95,0.0,-0.98773,1e-05,2.55359]
[1777813860041,43.1,78750.06,0.0,-0.98773,1e-05,2.55355]
[1777813865076,43.1,78751.88,0.0,-0.98771,1e-05,2.55643]
[1777813872124,43.1,78751.91,0.0,-0.98771,1e-05,2.55617]
[1777813882195,43.09,78751.91,0.0,-0.98772,1e-05,2.55572]
[1777813887230,43.09,78750.97,0.0,-0.98773,1e-05,2.55391]
[1777813892264,43.09,78750.52,0.0,-0.98774,1e-05,2.5515]
[1777813897300,43.09,78750.27,0.0,-0.98774,1e-05,2.55089]
[1777813902335,43.09,78750.09,0.0,-0.98774,1e-05,2.55041]
[1777813913412,43.09,78750.06,0.0,-0.98775,1e-05,2.54998]
[1777813923482,43.09,78750.06,0.0,-0.98775,1e-05,2.54965]
[1777813931538,43.09,78749.99,0.0,-0.98775,1e-05,2.54927]
[1777813943623,43.09,78749.98,0.0,-0.98775,1e-05,2.54887]
[1777813949664,43.09,78750.06,0.0,-0.98775,1e-05,2.54882]
[1777813955707,43.09,78750.13,0.0,-0.98776,1e-05,2.54733]
[1777813961749,43.08,78751.28,0.0,-0.98775,1e-05,2.54909]
[1777813969805,43.08,78751.32,0.0,-0.98775,1e-05,2.5489]
[1777813975847,43.08,78751.04,0.0,-0.98776,1e-05,2.54821]
[1777813981889,43.08,78751.0,0.0,-0.98776,1e-05,2.54793]
[1777813991959,43.08,78753.32,0.0,-0.98774,1e-05,2.55149]
[1777813996995,43.08,78751.74,0.0,-0.98775,1e-05,2.54858]
[1777814002030,43.08,78749.71,0.0,-0.98777,1e-05,2.54497]
[1777814007065,43.08,78751.6,0.0,-0.98776,1e-05,2.54799]
[1777814012100,43.08,78751.31,0.0,-0.98777,1e-05,2.54589]
[1777814017135,43.08,78751.24,0.0,-0.98777,1e-05,2.54563]
[1777814027205,43.08,78751.35,0.0,-0.98777,1e-05,2.54555]
[1777814033247,43.08,78750.44,0.0,-0.98778,1e-05,2.54389]
[1777814041303,43.08,78750.47,0.0,-0.98778,1e-05,2.54382]
[1777814046338,43.08,78750.61,0.0,-0.98778,1e-05,2.544]
[1777814052380,43.08,78751.53,0.0,-0.98777,1e-05,2.54548]
[1777814057415,43.08,78750.69,0.0,-0.98778,1e-05,2.544]
[1777814062450,43.08,78749.88,0.0,-0.98778,1e-05,2.54257]
[1777814067485,43.08,78749.28,0.0,-0.98779,1e-05,2.54151]
[1777814072520,43.08,78747.39,0.0,-0.98781,1e-05,2.53685]
[1777814077554,43.08,78747.09,0.0,-0.98782,1e-05,2.53635]
[1777814086619,43.08,78744.81,0.0,-0.98784,1e-05,2.53258]
[1777814096689,43.08,78744.67,0.0,-0.98784,1e-05,2.53245]
[1777814101725,43.08,78744.7,0.0,-0.98784,1e-05,2.53255]
[1777814106760,43.08,78746.33,0.0,-0.98782,1e-05,2.53533]
[1777814111795,43.08,78746.43,0.0,-0.98782,1e-05,2.5355]
[1777814116830,43.08,78746.57,0.0,-0.98782,1e-05,2.53572]
[1777814122872,43.08,78746.36,0.0,-0.98782,1e-05,2.53534]
[1777814127908,43.08,78743.84,0.0,-0.98785,1e-05,2.53109]
[1777814132943,43.08,78743.66,0.0,-0.98785,1e-05,2.52938]
[1777814137978,43.08,78743.91,0.0,-0.98785,1e-05,2.52985]
[1777814143013,43.08,78744.02,0.0,-0.98785,1e-05,2.5301]
[1777814148047,43.08,78743.5,0.0,-0.98785,1e-05,2.52928]
[1777814153083,43.08,78743.76,0.0,-0.98785,1e-05,2.52979]
[1777814159124,43.08,78743.55,0.0,-0.98785,1e-05,2.52951]
[1777814164159,43.08,78743.49,0.0,-0.98785,1e-05,2.52949]
[1777814176244,43.08,78743.91,0.0,-0.98785,1e-05,2.53036]
[1777814181279,43.08,78744.09,0.0,-0.98785,1e-05,2.53075]
[1777814187323,43.08,78744.05,0.0,-0.98785,1e-05,2.53078]
[1777814191352,43.08,78731.76,0.0,-0.98796,1e-05,2.50881]
[1777814192365,43.08,78728.19,0.0,-0.988,1e-05,2.5029]
[1777814197395,43.08,78727.15,0.0,-0.988,1e-05,2.5015]
[1777814202431,43.08,78726.74,0.0,-0.98801,1e-05,2.50113]
[1777814208097,43.08,78725.34,0.0,-0.98802,1e-05,2.49892]
[1777814209173,43.08,78725.34,0.0,-0.98802,1e-05,2.49918]
[1777814209478,43.08,78725.2,0.0,-0.98802,1e-05,2.49901]
[1777814214514,43.08,78727.87,0.0,-0.98799,1e-05,2.50376]
[1777814219548,43.08,78731.35,0.0,-0.98796,1e-05,2.50984]
[1777814224584,43.09,78731.56,0.0,-0.98796,1e-05,2.51039]
[1777814229619,43.09,78731.24,0.0,-0.98796,1e-05,2.51005]
[1777814236667,43.09,78730.4,0.0,-0.98796,1e-05,2.50892]
[1777814241703,43.09,78730.13,0.0,-0.98797,1e-05,2.50867]
[1777814246738,43.09,78729.77,0.0,-0.98797,1e-05,2.50826]
[1777814252781,43.09,78725.97,0.0,-0.98801,1e-05,2.50078]
[1777814258822,43.09,78724.23,0.0,-0.98802,1e-05,2.4982]
[1777814264865,43.09,78724.3,0.0,-0.98802,1e-05,2.49867]
[1777814269899,43.09,78725.2,0.0,-0.98801,1e-05,2.50049]
[1777814274935,43.09,78726.37,0.0,-0.988,1e-05,2.50274]
[1777814279970,43.09,78725.81,0.0,-0.988,1e-05,2.50211]
[1777814286012,43.1,78725.12,0.0,-0.988,1e-05,2.50135]
[1777814291049,43.1,78725.2,0.0,-0.988,1e-05,2.50182]
[1777814296084,43.1,78724.94,0.0,-0.988,1e-05,2.50172]
[1777814304141,43.1,78723.6,0.0,-0.98801,1e-05,2.50003]
[1777814309176,43.1,78724.18,0.0,-0.988,1e-05,2.5014]
[1777814314211,43.1,78723.36,0.0,-0.98802,1e-05,2.49896]
[1777814316225,43.1,78710.08,0.0,-0.98813,1e-05,2.47706]
[1777814317232,43.1,78704.4,0.0,-0.98818,1e-05,2.46779]
[1777814322267,43.11,78702.83,0.0,-0.98819,1e-05,2.46581]
[1777814327302,43.11,78701.94,0.0,-0.9882,1e-05,2.46492]
[1777814327876,43.11,78701.94,0.0,-0.9882,1e-05,2.46492]
[1777814329425,43.11,78701.79,0.0,-0.9882,1e-05,2.46479]
[1777814329443,43.11,78701.62,0.0,-0.9882,1e-05,2.46462]
[1777814337372,43.11,78700.59,0.0,-0.98821,1e-05,2.4638]
[1777814340393,43.11,78692.38,0.0,-0.98828,1e-05,2.45063]
[1777814341400,43.11,78686.22,0.0,-0.98833,1e-05,2.44066]
[1777814346435,43.11,78688.02,0.0,-0.98831,1e-05,2.4443]
[1777814351470,43.12,78685.94,0.0,-0.98833,1e-05,2.44155]
[1777814356505,43.12,78683.96,0.0,-0.98834,1e-05,2.43898]
[1777814361540,43.12,78683.33,0.0,-0.98834,1e-05,2.43861]
[1777814366575,43.12,78683.31,0.0,-0.98834,1e-05,2.43923]
[1777814371610,43.13,78683.34,0.0,-0.98834,1e-05,2.43851]
[1777814375638,43.13,78678.76,0.0,-0.98838,1e-05,2.43156]
[1777814377652,43.13,78673.11,0.0,-0.98843,1e-05,2.42264]
[1777814379666,43.13,78671.13,0.0,-0.98844,1e-05,2.41974]
[1777814384701,43.13,78668.18,0.0,-0.98846,1e-05,2.41576]
[1777814389735,43.13,78671.3,0.0,-0.98843,1e-05,2.42164]
[1777814394771,43.14,78672.02,0.0,-0.98842,1e-05,2.42358]
[1777814399805,43.14,78671.08,0.0,-0.98843,1e-05,2.4228]
[1777814404841,43.14,78669.82,0.0,-0.98843,1e-05,2.42151]
[1777814409875,43.15,78670.13,0.0,-0.98843,1e-05,2.42276]
[1777814414911,43.15,78670.68,0.0,-0.98842,1e-05,2.42439]
[1777814419945,43.15,78668.88,0.0,-0.98843,1e-05,2.42219]
[1777814424981,43.15,78669.3,0.0,-0.98842,1e-05,2.4236]
[1777814430016,43.16,78669.3,0.0,-0.98842,1e-05,2.42432]
[1777814435051,43.16,78668.92,0.0,-0.98842,1e-05,2.42301]
[1777814442100,43.16,78668.93,0.0,-0.98842,1e-05,2.42401]
[1777814448142,43.16,78668.73,0.0,-0.98841,1e-05,2.42452]
[1777814454896,43.16,78668.73,0.0,-0.98841,1e-05,2.42452]
[1777814454931,43.17,78668.73,0.0,-0.98841,1e-05,2.42547]
[1777814461232,43.17,78669.68,0.0,-0.9884,1e-05,2.42783]
[1777814463247,43.17,78674.99,0.0,-0.98835,1e-05,2.43674]
[1777814468284,43.17,78673.72,0.0,-0.98836,1e-05,2.43527]
[1777814474324,43.18,78672.86,0.0,-0.98836,1e-05,2.43462]
[1777814480366,43.18,78671.8,0.0,-0.98836,1e-05,2.4338]
[1777814487415,43.18,78671.71,0.0,-0.98836,1e-05,2.4346]
[1777814492452,43.18,78671.76,0.0,-0.98836,1e-05,2.43397]
[1777814498494,43.19,78670.04,0.0,-0.98837,1e-05,2.43204]
[1777814503529,43.19,78669.23,0.0,-0.98837,1e-05,2.43144]
[1777814507557,43.19,78665.05,0.0,-0.98841,1e-05,2.42526]
[1777814513599,43.19,78665.23,0.0,-0.9884,1e-05,2.42651]
[1777814518634,43.2,78665.06,0.0,-0.9884,1e-05,2.42706]
[1777814523669,43.2,78665.07,0.0,-0.98839,1e-05,2.4279]
[1777814525683,43.2,78670.19,0.0,-0.98835,1e-05,2.43656]
[1777814530718,43.2,78670.22,0.0,-0.98834,1e-05,2.43736]
[1777814535752,43.21,78671.16,0.0,-0.98833,1e-05,2.43964]
[1777814540788,43.21,78673.87,0.0,-0.9883,1e-05,2.44478]
[1777814545823,43.21,78673.81,0.0,-0.9883,1e-05,2.44535]
[1777814551865,43.21,78673.79,0.0,-0.9883,1e-05,2.44471]
[1777814556901,43.22,78676.07,0.0,-0.98828,1e-05,2.44908]
[1777814561936,43.22,78675.44,0.0,-0.98828,1e-05,2.44868]
[1777814567978,43.22,78675.37,0.0,-0.98828,1e-05,2.44932]
[1777814573013,43.22,78675.74,0.0,-0.98827,1e-05,2.45055]
[1777814578047,43.22,78675.83,0.0,-0.98827,1e-05,2.45131]
[1777814583083,43.23,78675.45,0.0,-0.98827,1e-05,2.4513]
[1777814588118,43.23,78675.9,0.0,-0.98826,1e-05,2.45264]
[1777814593153,43.23,78675.81,0.0,-0.98826,1e-05,2.45309]
[1777814598188,43.23,78676.22,0.0,-0.98825,1e-05,2.45435]
[1777814606243,43.24,78675.82,0.0,-0.98825,1e-05,2.45463]
[1777814616314,43.24,78675.54,0.0,-0.98825,1e-05,2.45392]
[1777814624370,43.24,78675.8,0.0,-0.98824,1e-05,2.45529]
[1777814630412,43.25,78675.23,0.0,-0.98824,1e-05,2.45505]
[1777814638468,43.25,78675.96,0.0,-0.98823,1e-05,2.45716]
[1777814643503,43.25,78676.15,0.0,-0.98823,1e-05,2.45803]
[1777814649029,43.25,78676.06,0.0,-0.98822,1e-05,2.45844]
[1777814654582,43.25,78672.92,0.0,-0.98825,1e-05,2.45409]
[1777814659616,43.26,78672.52,0.0,-0.98825,1e-05,2.45402]
[1777814664652,43.26,78673.42,0.0,-0.98824,1e-05,2.45608]
[1777814669687,43.26,78675.59,0.0,-0.98821,1e-05,2.4602]
[1777814670694,43.26,78680.0,0.0,-0.98818,1e-05,2.46755]
[1777814673717,43.26,78681.42,0.0,-0.98817,1e-05,2.46865]
[1777814673813,43.26,78681.42,0.0,-0.98817,1e-05,2.46874]
[1777814679757,43.26,78681.31,0.0,-0.98817,1e-05,2.4691]
[1777814684792,43.27,78681.38,0.0,-0.98816,1e-05,2.46967]
[1777814690836,43.27,78678.43,0.0,-0.98819,1e-05,2.46536]
[1777814696877,43.27,78675.13,0.0,-0.98821,1e-05,2.46058]
[1777814701913,43.27,78673.12,0.0,-0.98823,1e-05,2.45781]
[1777814706948,43.27,78672.43,0.0,-0.98823,1e-05,2.45723]
[1777814711983,43.27,78671.77,0.0,-0.98823,1e-05,2.45671]
[1777814717017,43.28,78671.6,0.0,-0.98823,1e-05,2.45699]
[1777814722053,43.28,78673.44,0.0,-0.98821,1e-05,2.46055]
[1777814727088,43.28,78673.95,0.0,-0.9882,1e-05,2.46191]
[1777814732123,43.28,78673.56,0.0,-0.98821,1e-05,2.46038]
[1777814737158,43.28,78673.64,0.0,-0.98821,1e-05,2.46105]
[1777814742193,43.29,78673.63,0.0,-0.9882,1e-05,2.46157]
[1777814747227,43.29,78673.71,0.0,-0.9882,1e-05,2.46223]
[1777814752262,43.29,78672.9,0.0,-0.98821,1e-05,2.46144]
[1777814762337,43.29,78672.9,0.0,-0.9882,1e-05,2.4625]
[1777814768378,43.29,78672.05,0.0,-0.9882,1e-05,2.46174]
[1777814773413,43.3,78673.11,0.0,-0.98819,1e-05,2.464]
[1777814778450,43.3,78673.03,0.0,-0.98819,1e-05,2.46437]
[1777814784492,43.3,78670.46,0.0,-0.98821,1e-05,2.46075]
[1777814789527,43.3,78666.8,0.0,-0.98824,1e-05,2.4553]
[1777814794571,43.3,78666.69,0.0,-0.98824,1e-05,2.45428]
[1777814799606,43.31,78663.49,0.0,-0.98827,1e-05,2.44961]
[1777814804640,43.31,78662.81,0.0,-0.98827,1e-05,2.44911]
[1777814809676,43.31,78662.71,0.0,-0.98827,1e-05,2.44957]
[1777814814711,43.31,78661.78,0.0,-0.98827,1e-05,2.44881]
[1777814825788,43.32,78660.08,0.0,-0.98828,1e-05,2.44748]
[1777814829820,43.32,78644.62,0.0,-0.98841,1e-05,2.42274]
[1777814830825,43.32,78636.09,0.0,-0.98849,1e-05,2.40927]
[1777814831832,43.32,78637.21,0.0,-0.98847,1e-05,2.41128]
[1777814834555,43.32,78638.99,0.0,-0.98846,1e-05,2.41453]
[1777814834992,43.32,78638.99,0.0,-0.98846,1e-05,2.41453]
[1777814835028,43.32,78638.37,0.0,-0.98846,1e-05,2.41372]
[1777814839888,43.33,78642.26,0.0,-0.98842,1e-05,2.42092]
[1777814844923,43.33,78641.4,0.0,-0.98842,1e-05,2.42044]
[1777814849958,43.33,78639.81,0.0,-0.98843,1e-05,2.41879]
[1777814851971,43.33,78635.04,0.0,-0.98848,1e-05,2.41008]
[1777814852979,43.33,78628.88,0.0,-0.98853,1e-05,2.40036]
[1777814858014,43.34,78631.56,0.0,-0.9885,1e-05,2.40577]
[1777814859021,43.34,78636.58,0.0,-0.98846,1e-05,2.41407]
[1777814864055,43.34,78638.13,0.0,-0.98844,1e-05,2.41753]
[1777814874125,43.35,78638.71,0.0,-0.98842,1e-05,2.42033]
[1777814881176,43.35,78638.22,0.0,-0.98842,1e-05,2.42083]
[1777814888224,43.36,78638.12,0.0,-0.98841,1e-05,2.42197]
[1777814893259,43.36,78623.29,0.0,-0.98854,1e-05,2.399]
[1777814894265,43.36,78620.83,0.0,-0.98856,1e-05,2.39528]
[1777814899301,43.36,78620.97,0.0,-0.98855,1e-05,2.39664]
[1777814904336,43.37,78620.92,0.0,-0.98855,1e-05,2.39768]
[1777814909371,43.37,78621.08,0.0,-0.98854,1e-05,2.39903]
[1777814909794,43.37,78621.08,0.0,-0.98854,1e-05,2.39903]
[1777814919440,43.38,78620.63,0.0,-0.98854,1e-05,2.39907]
[1777814925483,43.38,78620.53,0.0,-0.98853,1e-05,2.40017]
[1777814930518,43.39,78620.29,0.0,-0.98853,1e-05,2.40083]
[1777814935553,43.39,78620.15,0.0,-0.98852,1e-05,2.40163]
[1777814941595,43.4,78620.41,0.0,-0.98851,1e-05,2.40327]
[1777814946630,43.4,78620.36,0.0,-0.98851,1e-05,2.40418]
[1777814951665,43.4,78620.45,0.0,-0.9885,1e-05,2.40531]
[1777814958713,43.41,78618.11,0.0,-0.98851,1e-05,2.40293]
[1777814962741,43.41,78613.89,0.0,-0.98855,1e-05,2.39697]
[1777814968790,43.41,78614.63,0.0,-0.98853,1e-05,2.39938]
[1777814969797,43.41,78618.74,0.0,-0.9885,1e-05,2.40618]
[1777814971811,43.42,78624.27,0.0,-0.98845,1e-05,2.41408]
[1777814972818,43.42,78630.27,0.0,-0.9884,1e-05,2.42395]
[1777814974832,43.42,78632.08,0.0,-0.98838,1e-05,2.42722]
[1777814979867,43.42,78634.49,0.0,-0.98836,1e-05,2.43188]
[1777814984901,43.42,78634.88,0.0,-0.98835,1e-05,2.43325]
[1777814989937,43.43,78634.73,0.0,-0.98835,1e-05,2.43389]
[1777814994971,43.43,78634.1,0.0,-0.98835,1e-05,2.4336]
[1777815002031,43.43,78634.18,0.0,-0.98834,1e-05,2.43477]
[1777815008072,43.43,78634.06,0.0,-0.98834,1e-05,2.43547]
[1777815014115,43.44,78635.01,0.0,-0.98832,1e-05,2.43789]
[1777815019150,43.44,78635.16,0.0,-0.98832,1e-05,2.43886]
[1777815027206,43.44,78635.01,0.0,-0.98831,1e-05,2.43976]
[1777815032241,43.45,78635.12,0.0,-0.98831,1e-05,2.43925]
[1777815039290,43.45,78635.02,0.0,-0.98831,1e-05,2.44009]
[1777815044326,43.45,78638.34,0.0,-0.98828,1e-05,2.44619]
[1777815048145,43.45,78638.71,0.0,-0.98827,1e-05,2.44719]
[1777815048353,43.45,78638.64,0.0,-0.98827,1e-05,2.4472]
[1777815053388,43.46,78638.72,0.0,-0.98827,1e-05,2.44798]
[1777815058423,43.46,78637.9,0.0,-0.98827,1e-05,2.4473]
[1777815063461,43.46,78638.56,0.0,-0.98826,1e-05,2.44904]
[1777815069502,43.46,78637.82,0.0,-0.98826,1e-05,2.44862]
[1777815075545,43.47,78637.63,0.0,-0.98826,1e-05,2.44909]
[1777815080579,43.47,78639.23,0.0,-0.98824,1e-05,2.45235]
[1777815088636,43.47,78639.07,0.0,-0.98824,1e-05,2.45309]
[1777815089643,43.47,78644.91,0.0,-0.98819,1e-05,2.46275]
[1777815094678,43.47,78645.75,0.0,-0.98818,1e-05,2.46325]
[1777815099712,43.48,78646.76,0.0,-0.98817,1e-05,2.46544]
[1777815104748,43.48,78646.85,0.0,-0.98817,1e-05,2.46611]
[1777815108776,43.48,78651.49,0.0,-0.98812,1e-05,2.47414]
[1777815113812,43.48,78653.24,0.0,-0.98811,1e-05,2.47746]
[1777815118848,43.48,78659.16,0.0,-0.98805,1e-05,2.48763]
[1777815121869,43.48,78660.99,0.0,-0.98803,1e-05,2.49083]
[1777815126904,43.48,78661.45,0.0,-0.98803,1e-05,2.49186]
[1777815130934,43.48,78654.3,0.0,-0.98809,1e-05,2.48029]
[1777815131940,43.48,78648.71,0.0,-0.98814,1e-05,2.47116]
[1777815134961,43.48,78648.22,0.0,-0.98814,1e-05,2.4706]
[1777815137981,43.49,78653.44,0.0,-0.98809,1e-05,2.47942]
[1777815141003,43.49,78654.1,0.0,-0.98809,1e-05,2.4807]
[1777815143485,43.49,78653.48,0.0,-0.98809,1e-05,2.47974]
[1777815153087,43.49,78659.73,0.0,-0.98804,1e-05,2.48922]
[1777815159131,43.49,78660.07,0.0,-0.98804,1e-05,2.49]
[1777815164166,43.49,78661.05,0.0,-0.98803,1e-05,2.49178]
[1777815172222,43.49,78661.08,0.0,-0.98802,1e-05,2.49208]
[1777815177257,43.49,78661.48,0.0,-0.98802,1e-05,2.49288]
[1777815182292,43.49,78663.14,0.0,-0.988,1e-05,2.49575]
[1777815184306,43.49,78667.27,0.0,-0.98797,1e-05,2.50263]
[1777815189341,43.49,78661.69,0.0,-0.98802,1e-05,2.49346]
[1777815194375,43.49,78661.53,0.0,-0.98802,1e-05,2.49333]
[1777815199411,43.49,78662.04,0.0,-0.98801,1e-05,2.49429]
[1777815204446,43.49,78661.79,0.0,-0.98801,1e-05,2.494]
[1777815210488,43.49,78661.31,0.0,-0.98802,1e-05,2.49335]
[1777815216530,43.49,78660.59,0.0,-0.98803,1e-05,2.49089]
[1777815221565,43.49,78660.17,0.0,-0.98803,1e-05,2.49034]
[1777815228614,43.5,78657.5,0.0,-0.98806,1e-05,2.48618]
[1777815230627,43.5,78651.97,0.0,-0.9881,1e-05,2.47716]
[1777815237677,43.5,78651.46,0.0,-0.98811,1e-05,2.4767]
[1777815242712,43.5,78650.65,0.0,-0.98811,1e-05,2.47567]
[1777815243497,43.5,78650.65,0.0,-0.98811,1e-05,2.47567]
[1777815251775,43.5,78655.83,0.0,-0.98806,1e-05,2.48469]
[1777815256810,43.5,78658.41,0.0,-0.98804,1e-05,2.48915]
[1777815261845,43.5,78658.16,0.0,-0.98804,1e-05,2.48893]
[1777815267886,43.5,78657.04,0.0,-0.98805,1e-05,2.48733]
[1777815272922,43.5,78657.17,0.0,-0.98805,1e-05,2.48632]
[1777815277956,43.5,78656.94,0.0,-0.98805,1e-05,2.48615]
[1777815282992,43.5,78658.11,0.0,-0.98804,1e-05,2.48828]
[1777815288027,43.5,78657.28,0.0,-0.98805,1e-05,2.48709]
[1777815293062,43.51,78657.77,0.0,-0.98804,1e-05,2.48809]
[1777815298096,43.51,78657.9,0.0,-0.98804,1e-05,2.48848]
[1777815301118,43.51,78654.06,0.0,-0.98808,1e-05,2.48227]
[1777815306152,43.51,78654.7,0.0,-0.98807,1e-05,2.48357]
[1777815311188,43.51,78654.62,0.0,-0.98807,1e-05,2.4837]
[1777815316222,43.51,78654.63,0.0,-0.98807,1e-05,2.48398]
[1777815321258,43.51,78654.59,0.0,-0.98806,1e-05,2.48419]
[1777815326293,43.51,78655.7,0.0,-0.98805,1e-05,2.48637]
[1777815333345,43.51,78654.95,0.0,-0.98806,1e-05,2.48413]
[1777815340394,43.51,78654.69,0.0,-0.98806,1e-05,2.48415]
[1777815347443,43.52,78654.77,0.0,-0.98806,1e-05,2.48472]
[1777815355499,43.52,78654.6,0.0,-0.98806,1e-05,2.48495]
[1777815364561,43.52,78654.87,0.0,-0.98805,1e-05,2.48597]
[1777815370608,43.52,78654.92,0.0,-0.98805,1e-05,2.48642]
[1777815379671,43.52,78654.88,0.0,-0.98805,1e-05,2.48691]
[1777815385713,43.52,78654.92,0.0,-0.98805,1e-05,2.48734]
[1777815395783,43.53,78654.92,0.0,-0.98805,1e-05,2.48652]
[1777815400818,43.53,78654.93,0.0,-0.98805,1e-05,2.48684]
[1777815406860,43.53,78657.51,0.0,-0.98802,1e-05,2.49146]
[1777815407867,43.53,78663.4,0.0,-0.98797,1e-05,2.50124]
[1777815408874,43.53,78670.56,0.0,-0.9879,1e-05,2.51314]
[1777815409881,43.53,78672.24,0.0,-0.98789,1e-05,2.51594]
[1777815415923,43.53,78671.89,0.0,-0.98789,1e-05,2.51539]
[1777815422972,43.53,78673.24,0.0,-0.98788,1e-05,2.51765]
[1777815424986,43.53,78678.44,0.0,-0.98783,1e-05,2.52629]
[1777815430021,43.53,78678.17,0.0,-0.98784,1e-05,2.52573]
[1777815435056,43.53,78678.76,0.0,-0.98783,1e-05,2.5266]
[1777815440091,43.53,78681.2,0.0,-0.98781,1e-05,2.53052]
[1777815445130,43.53,78681.74,0.0,-0.98781,1e-05,2.53122]
[1777815450165,43.53,78682.13,0.0,-0.9878,1e-05,2.53165]
[1777815455202,43.52,78681.36,0.0,-0.98782,1e-05,2.52868]
[1777815460238,43.52,78684.27,0.0,-0.98779,1e-05,2.53329]
[1777815461245,43.52,78688.17,0.0,-0.98776,1e-05,2.53975]
[1777815466280,43.52,78690.45,0.0,-0.98774,1e-05,2.5432]
[1777815471315,43.52,78688.65,0.0,-0.98776,1e-05,2.53979]
[1777815477988,43.52,78689.36,0.0,-0.98775,1e-05,2.54067]
[1777815480781,43.52,78688.87,0.0,-0.98776,1e-05,2.53954]
[1777815480878,43.52,78688.87,0.0,-0.98776,1e-05,2.53938]
[1777815486421,43.52,78689.12,0.0,-0.98776,1e-05,2.53934]
[1777815493469,43.51,78689.16,0.0,-0.98776,1e-05,2.53887]
[1777815498505,43.51,78689.53,0.0,-0.98776,1e-05,2.5391]
[1777815503547,43.51,78689.53,0.0,-0.98776,1e-05,2.53871]
[1777815512610,43.51,78689.46,0.0,-0.98778,1e-05,2.53645]
[1777815517645,43.51,78689.09,0.0,-0.98778,1e-05,2.53546]
[1777815529729,43.51,78686.7,0.0,-0.98781,1e-05,2.53061]
[1777815534764,43.5,78685.09,0.0,-0.98782,1e-05,2.52762]
[1777815542819,43.5,78685.13,0.0,-0.98783,1e-05,2.52721]
[1777815546848,43.5,78689.5,0.0,-0.98779,1e-05,2.53428]
[1777815553896,43.5,78689.78,0.0,-0.98779,1e-05,2.53427]
[1777815558932,43.5,78690.31,0.0,-0.98778,1e-05,2.53484]
[1777815571016,43.5,78690.44,0.0,-0.98779,1e-05,2.53289]
[1777815576051,43.5,78689.76,0.0,-0.9878,1e-05,2.5315]
[1777815581086,43.5,78688.81,0.0,-0.98781,1e-05,2.52967]
[1777815588135,43.49,78688.07,0.0,-0.98782,1e-05,2.52814]
[1777815593169,43.49,78687.81,0.0,-0.98782,1e-05,2.52752]
[1777815598205,43.49,78688.65,0.0,-0.98782,1e-05,2.52872]
[1777815604247,43.49,78688.58,0.0,-0.98782,1e-05,2.52837]
[1777815610289,43.49,78688.57,0.0,-0.98782,1e-05,2.52813]
[1777815614317,43.49,78684.74,0.0,-0.98786,1e-05,2.52159]
[1777815626405,43.49,78684.06,0.0,-0.98786,1e-05,2.52019]
[1777815631440,43.49,78684.12,0.0,-0.98787,1e-05,2.51874]
[1777815639496,43.49,78683.31,0.0,-0.98788,1e-05,2.51724]
[1777815644531,43.49,78683.32,0.0,-0.98788,1e-05,2.51718]
[1777815645538,43.49,78679.25,0.0,-0.98792,1e-05,2.51039]
[1777815646545,43.49,78671.73,0.0,-0.98798,1e-05,2.49791]
[1777815648559,43.49,78670.47,0.0,-0.988,1e-05,2.49584]
[1777815653600,43.49,78671.16,0.0,-0.98799,1e-05,2.49707]
[1777815658632,43.49,78670.5,0.0,-0.98799,1e-05,2.49608]
[1777815661337,43.49,78670.6,0.0,-0.98799,1e-05,2.49627]
[1777815661657,43.49,78670.57,0.0,-0.98799,1e-05,2.49624]
[1777815666692,43.49,78670.39,0.0,-0.98799,1e-05,2.49601]
[1777815671727,43.49,78670.32,0.0,-0.98799,1e-05,2.49596]
[1777815678776,43.49,78669.86,0.0,-0.988,1e-05,2.49528]
[1777815683811,43.49,78668.53,0.0,-0.98801,1e-05,2.49314]
[1777815692875,43.49,78668.84,0.0,-0.98801,1e-05,2.49239]
[1777815697909,43.49,78667.94,0.0,-0.98802,1e-05,2.49102]
[1777815704961,43.49,78667.33,0.0,-0.98802,1e-05,2.49023]
[1777815706973,43.49,78662.7,0.0,-0.98807,1e-05,2.48267]
[1777815707981,43.49,78654.03,0.0,-0.98814,1e-05,2.46848]
[1777815708988,43.49,78653.08,0.0,-0.98815,1e-05,2.467]
[1777815715030,43.5,78652.58,0.0,-0.98815,1e-05,2.46665]
[1777815720065,43.5,78649.93,0.0,-0.98817,1e-05,2.46272]
[1777815727114,43.5,78648.88,0.0,-0.98818,1e-05,2.46162]
[1777815732149,43.5,78648.81,0.0,-0.98818,1e-05,2.46194]
[1777815737183,43.5,78648.41,0.0,-0.98818,1e-05,2.46172]
[1777815740205,43.5,78642.5,0.0,-0.98823,1e-05,2.45233]
[1777815745240,43.5,78640.27,0.0,-0.98825,1e-05,2.44922]
[1777815750275,43.51,78637.87,0.0,-0.98827,1e-05,2.44584]
[1777815753298,43.51,78626.03,0.0,-0.98837,1e-05,2.42559]
[1777815754305,43.51,78625.09,0.0,-0.98838,1e-05,2.42422]
[1777815759342,43.51,78623.5,0.0,-0.98839,1e-05,2.42238]
[1777815761359,43.51,78611.85,0.0,-0.98849,1e-05,2.40392]
[1777815762365,43.51,78609.87,0.0,-0.98851,1e-05,2.40091]
[1777815768853,43.51,78609.61,0.0,-0.98851,1e-05,2.40121]
[1777815774450,43.52,78606.67,0.0,-0.98852,1e-05,2.39797]
[1777815776544,43.52,78606.51,0.0,-0.98852,1e-05,2.3979]
[1777815776576,43.52,78598.27,0.0,-0.98859,1e-05,2.38493]
[1777815777471,43.52,78595.07,0.0,-0.98862,1e-05,2.38004]
[1777815782507,43.52,78597.91,0.0,-0.98859,1e-05,2.38561]
[1777815787542,43.53,78597.04,0.0,-0.98859,1e-05,2.38524]
[1777815792576,43.53,78597.06,0.0,-0.98859,1e-05,2.38628]
[1777815797613,43.54,78598.52,0.0,-0.98857,1e-05,2.3896]
[1777815802647,43.54,78597.81,0.0,-0.98857,1e-05,2.38943]
[1777815806676,43.54,78591.77,0.0,-0.98862,1e-05,2.38058]
[1777815808689,43.54,78587.01,0.0,-0.98865,1e-05,2.37342]
[1777815813728,43.55,78587.47,0.0,-0.98865,1e-05,2.37383]
[1777815820776,43.55,78587.56,0.0,-0.98864,1e-05,2.37565]
[1777815824805,43.55,78594.47,0.0,-0.98858,1e-05,2.38746]
[1777815829843,43.56,78594.4,0.0,-0.98857,1e-05,2.38828]
[1777815833871,43.56,78589.59,0.0,-0.98861,1e-05,2.38138]
[1777815837900,43.56,78585.05,0.0,-0.98864,1e-05,2.37499]
[1777815842935,43.57,78584.83,0.0,-0.98864,1e-05,2.37571]
[1777815847263,43.57,78585.28,0.0,-0.98863,1e-05,2.37706]
[1777815853005,43.57,78585.29,0.0,-0.98863,1e-05,2.37853]
[1777815856025,43.58,78592.9,0.0,-0.98856,1e-05,2.39125]
[1777815863075,43.58,78593.24,0.0,-0.98855,1e-05,2.39307]
[1777815868110,43.58,78591.34,0.0,-0.98856,1e-05,2.39095]
[1777815873149,43.59,78591.76,0.0,-0.98856,1e-05,2.39114]
[1777815878184,43.59,78593.24,0.0,-0.98854,1e-05,2.39439]
[1777815884228,43.59,78595.72,0.0,-0.98851,1e-05,2.39937]
[1777815888257,43.6,78601.45,0.0,-0.98846,1e-05,2.40922]
[1777815890270,43.6,78607.11,0.0,-0.98841,1e-05,2.4186]
[1777815895305,43.6,78609.33,0.0,-0.98838,1e-05,2.42281]
[1777815900340,43.6,78610.53,0.0,-0.98837,1e-05,2.42536]
[1777815905375,43.6,78610.45,0.0,-0.98837,1e-05,2.42583]
[1777815912423,43.61,78610.64,0.0,-0.98836,1e-05,2.42697]
[1777815916452,43.61,78606.05,0.0,-0.9884,1e-05,2.42007]
[1777815918498,43.61,78605.33,0.0,-0.9884,1e-05,2.41905]
[1777815919473,43.61,78604.76,0.0,-0.98841,1e-05,2.4184]
[1777815924508,43.61,78604.49,0.0,-0.98841,1e-05,2.41867]
[1777815930550,43.61,78604.34,0.0,-0.9884,1e-05,2.41926]
[1777815937599,43.62,78604.26,0.0,-0.9884,1e-05,2.41868]
[1777815942634,43.62,78604.13,0.0,-0.9884,1e-05,2.41915]
[1777815954719,43.63,78604.03,0.0,-0.98839,1e-05,2.42058]
[1777815961768,43.63,78603.99,0.0,-0.98839,1e-05,2.42142]
[1777815969824,43.63,78620.79,0.0,-0.98824,1e-05,2.44961]
[1777815971838,43.63,78624.23,0.0,-0.9882,1e-05,2.45541]
[1777815980900,43.64,78623.97,0.0,-0.9882,1e-05,2.45561]
[1777815981908,43.64,78627.79,0.0,-0.98817,1e-05,2.46191]
[1777815983922,43.64,78632.36,0.0,-0.98813,1e-05,2.46951]
[1777815988957,43.64,78630.77,0.0,-0.98814,1e-05,2.46722]
[1777815993993,43.64,78631.62,0.0,-0.98814,1e-05,2.46748]
[1777815997250,43.64,78639.52,0.0,-0.98807,1e-05,2.48058]
[1777815998022,43.64,78644.84,0.0,-0.98802,1e-05,2.48936]
[1777816000270,43.64,78645.38,0.0,-0.98801,1e-05,2.49027]
[1777816001948,43.64,78645.58,0.0,-0.98801,1e-05,2.49063]
[1777816002051,43.64,78648.07,0.0,-0.98799,1e-05,2.49475]
[1777816007087,43.64,78649.67,0.0,-0.98798,1e-05,2.49741]
[1777816012122,43.64,78650.59,0.0,-0.98797,1e-05,2.49894]
[1777816017157,43.64,78654.43,0.0,-0.98793,1e-05,2.50528]
[1777816021186,43.64,78660.33,0.0,-0.98788,1e-05,2.51499]
[1777816026221,43.64,78664.88,0.0,-0.98784,1e-05,2.52239]
[1777816031256,43.64,78664.81,0.0,-0.98784,1e-05,2.52207]
[1777816034277,43.64,78669.19,0.0,-0.9878,1e-05,2.52924]
[1777816035284,43.64,78673.79,0.0,-0.98776,1e-05,2.53686]
[1777816036824,43.64,78674.04,0.0,-0.98776,1e-05,2.53721]
[1777816042332,43.64,78673.83,0.0,-0.98776,1e-05,2.53646]
[1777816044347,43.64,78665.1,0.0,-0.98784,1e-05,2.52179]
[1777816045355,43.63,78660.08,0.0,-0.98789,1e-05,2.51342]
[1777816050389,43.63,78660.12,0.0,-0.98789,1e-05,2.51338]
[1777816053880,43.63,78658.08,0.0,-0.98791,1e-05,2.50853]
[1777816055425,43.63,78651.43,0.0,-0.98797,1e-05,2.49752]
[1777816056432,43.63,78641.05,0.0,-0.98807,1e-05,2.48045]
[1777816057438,43.63,78639.55,0.0,-0.98808,1e-05,2.47803]
[1777816060460,43.64,78646.07,0.0,-0.98802,1e-05,2.48887]
[1777816062474,43.64,78651.08,0.0,-0.98798,1e-05,2.49717]
[1777816067509,43.64,78651.73,0.0,-0.98797,1e-05,2.4983]
[1777816071229,43.64,78651.55,0.0,-0.98797,1e-05,2.49804]
[1777816071536,43.64,78651.48,0.0,-0.98797,1e-05,2.49794]
[1777816075565,43.64,78647.28,0.0,-0.98801,1e-05,2.49108]
[1777816083621,43.64,78645.43,0.0,-0.98802,1e-05,2.48826]
[1777816088656,43.64,78646.34,0.0,-0.98802,1e-05,2.4899]
[1777816093690,43.64,78644.62,0.0,-0.98803,1e-05,2.48721]
[1777816098726,43.64,78646.72,0.0,-0.98801,1e-05,2.49083]
[1777816103763,43.64,78649.08,0.0,-0.98799,1e-05,2.49483]
[1777816108799,43.64,78649.25,0.0,-0.98799,1e-05,2.49521]
[1777816114841,43.64,78646.82,0.0,-0.98801,1e-05,2.48989]
[1777816119875,43.64,78646.16,0.0,-0.98802,1e-05,2.48895]
[1777816128940,43.64,78646.19,0.0,-0.98802,1e-05,2.48925]
[1777816133976,43.64,78646.05,0.0,-0.98802,1e-05,2.48915]
[1777816139011,43.64,78646.0,0.0,-0.98802,1e-05,2.48921]
[1777816147299,43.64,78646.13,0.0,-0.98802,1e-05,2.48954]
[1777816152062,43.64,78644.0,0.0,-0.98803,1e-05,2.48626]
[1777816152105,43.64,78644.15,0.0,-0.98803,1e-05,2.48653]
[1777816157140,43.64,78643.86,0.0,-0.98803,1e-05,2.48626]
[1777816163181,43.64,78643.85,0.0,-0.98803,1e-05,2.48644]
[1777816168217,43.64,78634.0,0.0,-0.98812,1e-05,2.47046]
[1777816169228,43.64,78632.79,0.0,-0.98813,1e-05,2.46854]
[1777816172245,43.65,78626.47,0.0,-0.98819,1e-05,2.45701]
[1777816173252,43.65,78617.55,0.0,-0.98827,1e-05,2.44259]
[1777816174258,43.65,78618.01,0.0,-0.98827,1e-05,2.44344]
[1777816179295,43.65,78617.87,0.0,-0.98826,1e-05,2.44373]
[1777816183322,43.65,78612.52,0.0,-0.98831,1e-05,2.43547]
[1777816185337,43.65,78609.57,0.0,-0.98833,1e-05,2.43093]
[1777816188574,43.65,78608.53,0.0,-0.98834,1e-05,2.4295]
[1777816189504,43.65,78608.49,0.0,-0.98834,1e-05,2.42956]
[1777816189512,43.65,78608.49,0.0,-0.98834,1e-05,2.42969]
[1777816192385,43.65,78604.51,0.0,-0.98837,1e-05,2.42366]
[1777816197420,43.66,78607.05,0.0,-0.98835,1e-05,2.42842]
[1777816202455,43.66,78605.16,0.0,-0.98836,1e-05,2.42604]
[1777816205476,43.66,78614.52,0.0,-0.98827,1e-05,2.44158]
[1777816206484,43.66,78616.27,0.0,-0.98826,1e-05,2.44453]
[1777816211517,43.66,78618.6,0.0,-0.98824,1e-05,2.44882]
[1777816213532,43.66,78625.58,0.0,-0.98817,1e-05,2.46036]
[1777816219573,43.66,78626.83,0.0,-0.98816,1e-05,2.46283]
[1777816226624,43.66,78627.24,0.0,-0.98815,1e-05,2.46399]
[1777816229927,43.67,78628.3,0.0,-0.98814,1e-05,2.46591]
[1777816236694,43.67,78629.08,0.0,-0.98814,1e-05,2.4662]
[1777816241729,43.67,78629.53,0.0,-0.98813,1e-05,2.46723]
[1777816246764,43.67,78631.3,0.0,-0.98812,1e-05,2.4704]
[1777816255827,43.67,78631.63,0.0,-0.98811,1e-05,2.47139]
[1777816260861,43.67,78633.84,0.0,-0.98809,1e-05,2.47525]
[1777816269925,43.67,78631.07,0.0,-0.98811,1e-05,2.4711]
[1777816278988,43.67,78631.0,0.0,-0.98811,1e-05,2.47143]
[1777816286037,43.68,78631.0,0.0,-0.98811,1e-05,2.47176]
[1777816296108,43.68,78631.0,0.0,-0.98811,1e-05,2.4708]
[1777816303156,43.68,78630.86,0.0,-0.98811,1e-05,2.4709]
[1777816311216,43.68,78630.87,0.0,-0.98811,1e-05,2.47128]
[1777816316251,43.68,78636.42,0.0,-0.98806,1e-05,2.48059]
[1777816323300,43.68,78638.78,0.0,-0.98804,1e-05,2.48467]
[1777816328336,43.68,78636.0,0.0,-0.98806,1e-05,2.48023]
[1777816330350,43.68,78631.01,0.0,-0.98811,1e-05,2.47213]
[1777816335384,43.68,78628.91,0.0,-0.98812,1e-05,2.46894]
[1777816340419,43.68,78629.05,0.0,-0.98812,1e-05,2.4694]
[1777816345455,43.68,78629.12,0.0,-0.98812,1e-05,2.46973]
[1777816350490,43.68,78629.02,0.0,-0.98812,1e-05,2.46976]
[1777816358546,43.69,78629.05,0.0,-0.98812,1e-05,2.46867]
[1777816363581,43.69,78629.09,0.0,-0.98812,1e-05,2.4689]
[1777816371637,43.69,78630.19,0.0,-0.98811,1e-05,2.47091]
[1777816378686,43.69,78630.27,0.0,-0.98811,1e-05,2.4712]
[1777816382714,43.69,78648.49,0.0,-0.98795,1e-05,2.50123]
[1777816383721,43.69,78651.16,0.0,-0.98792,1e-05,2.50561]
[1777816388755,43.69,78656.69,0.0,-0.98787,1e-05,2.51462]
[1777816393791,43.69,78653.22,0.0,-0.98791,1e-05,2.50863]
[1777816394798,43.69,78648.64,0.0,-0.98795,1e-05,2.50103]
[1777816397819,43.69,78645.96,0.0,-0.98797,1e-05,2.49657]
[1777816402854,43.69,78648.02,0.0,-0.98795,1e-05,2.4999]
[1777816406882,43.69,78644.13,0.0,-0.98799,1e-05,2.49344]
[1777816411917,43.69,78643.66,0.0,-0.988,1e-05,2.49121]
[1777816416952,43.69,78643.71,0.0,-0.988,1e-05,2.49127]
[1777816421987,43.69,78642.02,0.0,-0.98801,1e-05,2.48848]
[1777816427022,43.69,78641.19,0.0,-0.98802,1e-05,2.48714]
[1777816434070,43.69,78641.19,0.0,-0.98802,1e-05,2.48721]
[1777816441119,43.69,78641.26,0.0,-0.98802,1e-05,2.48743]
[1777816446895,43.69,78641.41,0.0,-0.98802,1e-05,2.48774]
[1777816455218,43.69,78642.51,0.0,-0.98801,1e-05,2.48979]
[1777816459503,43.69,78641.81,0.0,-0.98801,1e-05,2.48868]
[1777816460151,43.69,78641.81,0.0,-0.98801,1e-05,2.48876]
[1777816460253,43.69,78641.78,0.0,-0.98801,1e-05,2.48871]
[1777816467301,43.69,78641.74,0.0,-0.98801,1e-05,2.48882]
[1777816472336,43.69,78641.75,0.0,-0.98802,1e-05,2.48753]
[1777816482407,43.69,78641.75,0.0,-0.98802,1e-05,2.48783]
[1777816487442,43.69,78641.9,0.0,-0.98801,1e-05,2.48824]
[1777816500537,43.69,78641.8,0.0,-0.98801,1e-05,2.48852]
[1777816502552,43.69,78645.63,0.0,-0.98798,1e-05,2.49489]
[1777816515643,43.69,78645.52,0.0,-0.98798,1e-05,2.49502]
[1777816520681,43.69,78646.23,0.0,-0.98797,1e-05,2.49631]
[1777816525716,43.69,78646.52,0.0,-0.98797,1e-05,2.49688]
[1777816532765,43.69,78646.66,0.0,-0.98797,1e-05,2.49582]
[1777816538806,43.69,78646.99,0.0,-0.98797,1e-05,2.49649]
[1777816545856,43.69,78650.53,0.0,-0.98794,1e-05,2.50247]
[1777816551898,43.69,78649.82,0.0,-0.98794,1e-05,2.50136]
[1777816557940,43.7,78647.9,0.0,-0.98796,1e-05,2.49829]
[1777816562975,43.7,78647.97,0.0,-0.98796,1e-05,2.4985]
[1777816568010,43.7,78648.13,0.0,-0.98796,1e-05,2.49886]
[1777816575059,43.7,78647.35,0.0,-0.98796,1e-05,2.49771]
[1777816582107,43.7,78647.33,0.0,-0.98796,1e-05,2.49783]
[1777816589157,43.7,78647.37,0.0,-0.98796,1e-05,2.49805]
[1777816594192,43.7,78647.55,0.0,-0.98796,1e-05,2.49703]
[1777816599227,43.7,78649.83,0.0,-0.98794,1e-05,2.5009]
[1777816600234,43.7,78655.81,0.0,-0.98789,1e-05,2.51081]
[1777816601241,43.7,78660.36,0.0,-0.98785,1e-05,2.51835]
[1777816606276,43.7,78659.46,0.0,-0.98786,1e-05,2.51679]
[1777816611310,43.7,78659.81,0.0,-0.98785,1e-05,2.51728]
[1777816617353,43.7,78659.79,0.0,-0.98785,1e-05,2.51713]
[1777816622388,43.7,78660.93,0.0,-0.98784,1e-05,2.51891]
[1777816627423,43.7,78661.97,0.0,-0.98784,1e-05,2.5205]
[1777816632464,43.7,78661.78,0.0,-0.98784,1e-05,2.52004]
[1777816638506,43.7,78662.66,0.0,-0.98783,1e-05,2.52133]
[1777816640519,43.7,78668.69,0.0,-0.98778,1e-05,2.53131]
[1777816642579,43.69,78670.16,0.0,-0.98776,1e-05,2.53372]
[1777816648575,43.69,78667.92,0.0,-0.98779,1e-05,2.5296]
[1777816655624,43.69,78667.88,0.0,-0.9878,1e-05,2.52771]
[1777816660660,43.69,78668.24,0.0,-0.98779,1e-05,2.52797]
[1777816662674,43.69,78676.01,0.0,-0.98772,1e-05,2.5408]
[1777816664688,43.69,78679.76,0.0,-0.98769,1e-05,2.54689]
[1777816669723,43.69,78680.26,0.0,-0.98769,1e-05,2.54724]
[1777816674758,43.69,78680.22,0.0,-0.98769,1e-05,2.54665]
[1777816680800,43.68,78683.73,0.0,-0.98766,1e-05,2.55185]
[1777816686842,43.68,78686.39,0.0,-0.98764,1e-05,2.55557]
[1777816692884,43.68,78686.19,0.0,-0.98765,1e-05,2.55442]
[1777816697919,43.68,78687.98,0.0,-0.98764,1e-05,2.55673]
[1777816703961,43.67,78685.65,0.0,-0.98766,1e-05,2.55195]
[1777816713027,43.67,78684.99,0.0,-0.98768,1e-05,2.54816]
[1777816718061,43.67,78685.05,0.0,-0.98769,1e-05,2.5476]
[1777816723097,43.67,78683.21,0.0,-0.98771,1e-05,2.5439]
[1777816723490,43.67,78683.21,0.0,-0.98771,1e-05,2.5439]
[1777816724745,43.67,78682.2,0.0,-0.98772,1e-05,2.54209]
[1777816725111,43.67,78684.44,0.0,-0.9877,1e-05,2.54573]
[1777816730146,43.66,78684.5,0.0,-0.9877,1e-05,2.54524]
[1777816735180,43.66,78685.08,0.0,-0.9877,1e-05,2.54563]
[1777816740215,43.66,78682.29,0.0,-0.98773,1e-05,2.5404]
[1777816746200,43.66,78682.33,0.0,-0.98773,1e-05,2.54036]
[1777816754313,43.65,78682.91,0.0,-0.98773,1e-05,2.53998]
[1777816756329,43.65,78676.77,0.0,-0.98779,1e-05,2.52952]
[1777816758343,43.65,78673.96,0.0,-0.98781,1e-05,2.52468]
[1777816763379,43.65,78674.59,0.0,-0.98781,1e-05,2.52535]
[1777816768414,43.65,78674.74,0.0,-0.98781,1e-05,2.52522]
[1777816773448,43.65,78674.7,0.0,-0.98782,1e-05,2.52333]
[1777816778961,43.65,78677.41,0.0,-0.9878,1e-05,2.52752]
[1777816779062,43.65,78677.3,0.0,-0.9878,1e-05,2.52718]
[1777816780506,43.65,78668.25,0.0,-0.98788,1e-05,2.51206]
[1777816782519,43.65,78665.1,0.0,-0.98791,1e-05,2.50674]
[1777816788562,43.65,78667.18,0.0,-0.98789,1e-05,2.50991]
[1777816793597,43.65,78661.45,0.0,-0.98795,1e-05,2.50018]
[1777816794604,43.65,78657.09,0.0,-0.98798,1e-05,2.49295]
[1777816797625,43.65,78661.15,0.0,-0.98795,1e-05,2.4996]
[1777816802660,43.64,78670.07,0.0,-0.98787,1e-05,2.51426]
[1777816803667,43.64,78677.89,0.0,-0.9878,1e-05,2.52724]
[1777816804673,43.64,78681.67,0.0,-0.98776,1e-05,2.5335]
[1777816806203,43.64,78681.67,0.0,-0.98776,1e-05,2.5335]
[1777816806221,43.64,78682.98,0.0,-0.98775,1e-05,2.53553]
[1777816810717,43.64,78691.36,0.0,-0.98768,1e-05,2.54923]
[1777816812731,43.64,78694.8,0.0,-0.98765,1e-05,2.55481]
[1777816815752,43.64,78687.89,0.0,-0.98771,1e-05,2.54287]
[1777816816759,43.64,78683.41,0.0,-0.98775,1e-05,2.53527]
[1777816817766,43.64,78682.98,0.0,-0.98776,1e-05,2.53445]
[1777816820787,43.64,78678.04,0.0,-0.9878,1e-05,2.52598]
[1777816823805,43.64,78678.35,0.0,-0.9878,1e-05,2.52635]
[1777816824473,43.64,78677.76,0.0,-0.98781,1e-05,2.52524]
[1777816824817,43.64,78676.71,0.0,-0.98782,1e-05,2.52349]
[1777816827841,43.64,78670.96,0.0,-0.98787,1e-05,2.51375]
[1777816828848,43.64,78661.65,0.0,-0.98796,1e-05,2.49823]
[1777816829855,43.64,78658.01,0.0,-0.98799,1e-05,2.49221]
[1777816831626,43.64,78658.01,0.0,-0.98799,1e-05,2.49221]
[1777816831869,43.64,78655.72,0.0,-0.98802,1e-05,2.487]
[1777816836904,43.64,78652.63,0.0,-0.98804,1e-05,2.48198]
[1777816838557,43.64,78653.08,0.0,-0.98804,1e-05,2.48273]
[1777816844960,43.64,78651.83,0.0,-0.98805,1e-05,2.4808]
[1777816852010,43.64,78652.13,0.0,-0.98805,1e-05,2.48144]
[1777816854022,43.64,78658.19,0.0,-0.98799,1e-05,2.49144]
[1777816857043,43.64,78663.96,0.0,-0.98794,1e-05,2.50097]
[1777816859059,43.64,78665.73,0.0,-0.98792,1e-05,2.50386]
[1777816862079,43.64,78669.64,0.0,-0.98789,1e-05,2.51026]
[1777816865101,43.64,78673.9,0.0,-0.98785,1e-05,2.51723]
[1777816866108,43.64,78679.07,0.0,-0.9878,1e-05,2.52579]
[1777816871143,43.64,78680.82,0.0,-0.98779,1e-05,2.52841]
[1777816876177,43.64,78680.54,0.0,-0.98779,1e-05,2.52761]
[1777816881213,43.63,78680.26,0.0,-0.9878,1e-05,2.52681]
[1777816889269,43.63,78680.38,0.0,-0.9878,1e-05,2.52646]
[1777816893297,43.63,78684.07,0.0,-0.98778,1e-05,2.53088]
[1777816896318,43.63,78690.37,0.0,-0.98772,1e-05,2.54117]
[1777816898332,43.63,78694.21,0.0,-0.98769,1e-05,2.54739]
[1777816900346,43.63,78698.38,0.0,-0.98765,1e-05,2.55417]
[1777816902360,43.63,78694.54,0.0,-0.98768,1e-05,2.54749]
[1777816903846,43.63,78694.61,0.0,-0.98768,1e-05,2.5475]
[1777816909412,43.63,78694.93,0.0,-0.98769,1e-05,2.54739]
[1777816914446,43.62,78694.45,0.0,-0.98769,1e-05,2.54607]
[1777816920489,43.62,78694.22,0.0,-0.9877,1e-05,2.54506]
[1777816925524,43.62,78694.79,0.0,-0.9877,1e-05,2.54552]
[1777816930559,43.62,78694.96,0.0,-0.9877,1e-05,2.5453]
[1777816935594,43.62,78695.1,0.0,-0.9877,1e-05,2.54504]
[1777816940629,43.62,78698.6,0.0,-0.98767,1e-05,2.5504]
[1777816943650,43.62,78703.26,0.0,-0.98763,1e-05,2.55791]
[1777816949692,43.61,78702.17,0.0,-0.98764,1e-05,2.55538]
[1777816954727,43.61,78705.29,0.0,-0.98762,1e-05,2.55861]
[1777816959762,43.61,78706.39,0.0,-0.98762,1e-05,2.55988]
[1777816964454,43.61,78706.87,0.0,-0.98761,1e-05,2.56034]
[1777816969831,43.6,78711.68,0.0,-0.98757,1e-05,2.5676]
[1777816971845,43.6,78717.13,0.0,-0.98753,1e-05,2.57657]
[1777816977887,43.6,78718.82,0.0,-0.98751,1e-05,2.57861]
[1777816982924,43.6,78721.22,0.0,-0.9875,1e-05,2.582]
[1777816987959,43.6,78723.0,0.0,-0.98748,1e-05,2.58433]
[1777816996017,43.59,78722.72,0.0,-0.98749,1e-05,2.58279]
[1777817003067,43.59,78723.49,0.0,-0.98749,1e-05,2.58307]
[1777817009108,43.59,78724.28,0.0,-0.98749,1e-05,2.58367]
[1777817013137,43.59,78733.68,0.0,-0.98741,1e-05,2.59771]
[1777817014144,43.59,78737.29,0.0,-0.98738,1e-05,2.60373]
[1777817016157,43.58,78743.8,0.0,-0.98732,1e-05,2.61455]
[1777817017165,43.58,78748.11,0.0,-0.98728,1e-05,2.62177]
[1777817018171,43.58,78755.51,0.0,-0.98721,1e-05,2.63432]
[1777817019179,43.58,78760.3,0.0,-0.98716,1e-05,2.64238]
[1777817020186,43.58,78765.31,0.0,-0.98712,1e-05,2.65082]
[1777817024213,43.58,78760.63,0.0,-0.98717,1e-05,2.64174]
[1777817025221,43.58,78756.68,0.0,-0.98721,1e-05,2.6347]
[1777817027235,43.58,78760.59,0.0,-0.98717,1e-05,2.64101]
[1777817031824,43.57,78760.37,0.0,-0.98718,1e-05,2.63971]
[1777817036043,43.57,78759.03,0.0,-0.98719,1e-05,2.63671]
[1777817036128,43.57,78759.03,0.0,-0.9872,1e-05,2.63625]
[1777817041333,43.57,78759.37,0.0,-0.9872,1e-05,2.6357]
[1777817046367,43.56,78754.86,0.0,-0.98725,1e-05,2.62679]
[1777817048382,43.56,78746.87,0.0,-0.98733,1e-05,2.61266]
[1777817051403,43.56,78741.56,0.0,-0.98738,1e-05,2.60302]
[1777817056438,43.56,78739.24,0.0,-0.98741,1e-05,2.59823]
[1777817057445,43.56,78728.37,0.0,-0.98751,1e-05,2.57957]
[1777817058452,43.56,78725.41,0.0,-0.98754,1e-05,2.57442]
[1777817063486,43.55,78722.82,0.0,-0.98756,1e-05,2.56947]
[1777817068521,43.55,78723.08,0.0,-0.98757,1e-05,2.56937]
[1777817073557,43.55,78723.15,0.0,-0.98757,1e-05,2.56751]
[1777817076578,43.55,78719.09,0.0,-0.98761,1e-05,2.56035]
[1777817079599,43.55,78715.09,0.0,-0.98765,1e-05,2.55334]
[1777817084633,43.55,78716.62,0.0,-0.98764,1e-05,2.55552]
[1777817089669,43.55,78716.9,0.0,-0.98764,1e-05,2.55559]
[1777817094703,43.54,78719.33,0.0,-0.98762,1e-05,2.55926]
[1777817096111,43.54,78719.33,0.0,-0.98762,1e-05,2.55926]
[1777817096671,43.54,78719.33,0.0,-0.98762,1e-05,2.55926]
[1777817096713,43.54,78719.57,0.0,-0.98762,1e-05,2.55949]
[1777817101753,43.54,78719.72,0.0,-0.98762,1e-05,2.55928]
[1777817106788,43.54,78720.12,0.0,-0.98762,1e-05,2.5595]
[1777817111824,43.54,78720.3,0.0,-0.98762,1e-05,2.55933]
[1777817116859,43.54,78720.19,0.0,-0.98762,1e-05,2.55867]
[1777817121894,43.54,78719.9,0.0,-0.98763,1e-05,2.55771]
[1777817126929,43.53,78720.01,0.0,-0.98763,1e-05,2.55742]
[1777817131965,43.53,78719.9,0.0,-0.98764,1e-05,2.55531]
[1777817139013,43.53,78719.59,0.0,-0.98765,1e-05,2.55416]
[1777817144048,43.53,78720.47,0.0,-0.98764,1e-05,2.55521]
[1777817149082,43.53,78720.58,0.0,-0.98764,1e-05,2.55496]
[1777817154117,43.53,78720.88,0.0,-0.98764,1e-05,2.55501]
[1777817160160,43.52,78721.03,0.0,-0.98764,1e-05,2.55473]
[1777817166203,43.52,78721.06,0.0,-0.98765,1e-05,2.55415]
[1777817172245,43.52,78720.87,0.0,-0.98765,1e-05,2.5533]
[1777817177280,43.52,78730.21,0.0,-0.98757,1e-05,2.56863]
[1777817178287,43.52,78740.75,0.0,-0.98747,1e-05,2.58641]
[1777817179294,43.52,78747.32,0.0,-0.98741,1e-05,2.59747]
[1777817184328,43.52,78745.57,0.0,-0.98743,1e-05,2.59366]
[1777817189364,43.51,78745.84,0.0,-0.98743,1e-05,2.59331]
[1777817194399,43.51,78746.84,0.0,-0.98744,1e-05,2.59271]
[1777817199434,43.51,78747.78,0.0,-0.98743,1e-05,2.59345]
[1777817205476,43.5,78747.53,0.0,-0.98744,1e-05,2.59195]
[1777817212525,43.5,78747.97,0.0,-0.98744,1e-05,2.59146]
[1777817219574,43.5,78748.09,0.0,-0.98745,1e-05,2.59042]
[1777817224609,43.49,78752.66,0.0,-0.98741,1e-05,2.59732]
[1777817229645,43.49,78754.55,0.0,-0.9874,1e-05,2.59959]
[1777817234680,43.49,78753.99,0.0,-0.98741,1e-05,2.59768]
[1777817239715,43.48,78753.78,0.0,-0.98742,1e-05,2.59641]
[1777817244750,43.48,78752.7,0.0,-0.98743,1e-05,2.59367]
[1777817246764,43.48,78747.54,0.0,-0.98748,1e-05,2.58453]
[1777817247771,43.48,78738.04,0.0,-0.98757,1e-05,2.56824]
[1777817248777,43.48,78735.96,0.0,-0.98759,1e-05,2.56459]
[1777817252946,43.48,78734.6,0.0,-0.98761,1e-05,2.56039]
[1777817254335,43.48,78734.53,0.0,-0.98761,1e-05,2.56016]
[1777817254820,43.48,78734.49,0.0,-0.98761,1e-05,2.56]
[1777817259855,43.47,78733.96,0.0,-0.98762,1e-05,2.55862]
[1777817266903,43.47,78733.72,0.0,-0.98763,1e-05,2.55759]
[1777817271938,43.47,78733.6,0.0,-0.98763,1e-05,2.55698]
[1777817276974,43.47,78734.28,0.0,-0.98763,1e-05,2.55774]
[1777817282008,43.47,78733.9,0.0,-0.98763,1e-05,2.55671]
[1777817287043,43.47,78734.01,0.0,-0.98763,1e-05,2.55654]
[1777817293086,43.47,78733.5,0.0,-0.98764,1e-05,2.55526]
[1777817298121,43.47,78725.23,0.0,-0.98772,1e-05,2.54101]
[1777817299452,43.47,78725.23,0.0,-0.98772,1e-05,2.54101]
[1777817299554,43.46,78723.45,0.0,-0.98774,1e-05,2.53794]
[1777817303071,43.46,78721.13,0.0,-0.98776,1e-05,2.53398]
[1777817303156,43.46,78720.88,0.0,-0.98776,1e-05,2.53354]
[1777817308191,43.46,78717.78,0.0,-0.98779,1e-05,2.52821]
[1777817314233,43.46,78716.71,0.0,-0.98781,1e-05,2.52488]
[1777817319267,43.46,78714.31,0.0,-0.98783,1e-05,2.52081]
[1777817324303,43.46,78715.74,0.0,-0.98782,1e-05,2.52318]
[1777817325310,43.46,78711.14,0.0,-0.98786,1e-05,2.51549]
[1777817331352,43.46,78708.91,0.0,-0.98788,1e-05,2.51183]
[1777817335380,43.46,78712.94,0.0,-0.98784,1e-05,2.51857]
[1777817342429,43.46,78713.86,0.0,-0.98783,1e-05,2.52005]
[1777817347463,43.46,78712.75,0.0,-0.98784,1e-05,2.51814]
[1777817354512,43.46,78712.61,0.0,-0.98784,1e-05,2.51786]
[1777817359549,43.46,78713.99,0.0,-0.98783,1e-05,2.52011]
[1777817364583,43.46,78719.38,0.0,-0.98778,1e-05,2.52903]
[1777817365592,43.46,78724.17,0.0,-0.98774,1e-05,2.53703]
[1777817366616,43.46,78727.99,0.0,-0.9877,1e-05,2.54341]
[1777817371653,43.46,78729.54,0.0,-0.9877,1e-05,2.54429]
[1777817377694,43.46,78731.36,0.0,-0.98768,1e-05,2.54704]
[1777817383736,43.46,78731.04,0.0,-0.98769,1e-05,2.54621]
[1777817388771,43.46,78731.51,0.0,-0.98769,1e-05,2.54677]
[1777817395821,43.46,78733.81,0.0,-0.98767,1e-05,2.55028]
[1777817400856,43.46,78737.46,0.0,-0.98763,1e-05,2.55619]
[1777817403877,43.46,78741.06,0.0,-0.9876,1e-05,2.56208]
[1777817408912,43.46,78741.87,0.0,-0.9876,1e-05,2.5631]
[1777817413947,43.45,78742.61,0.0,-0.98759,1e-05,2.56399]
[1777817419989,43.45,78742.85,0.0,-0.98759,1e-05,2.56395]
[1777817425024,43.45,78742.0,0.0,-0.9876,1e-05,2.56214]
[1777817431066,43.45,78742.22,0.0,-0.98761,1e-05,2.56063]
[1777817434087,43.45,78735.84,0.0,-0.98767,1e-05,2.54966]
[1777817435174,43.45,78735.84,0.0,-0.98767,1e-05,2.54966]
[1777817441136,43.45,78733.46,0.0,-0.98769,1e-05,2.54535]
[1777817446171,43.45,78734.73,0.0,-0.98768,1e-05,2.54727]
[1777817451206,43.45,78735.25,0.0,-0.98768,1e-05,2.5479]
[1777817458256,43.45,78733.31,0.0,-0.9877,1e-05,2.5443]
[1777817463290,43.44,78731.42,0.0,-0.98772,1e-05,2.54092]
[1777817466314,43.44,78727.11,0.0,-0.98776,1e-05,2.53357]
[1777817471350,43.44,78726.71,0.0,-0.98776,1e-05,2.53276]
[1777817477392,43.44,78726.33,0.0,-0.98777,1e-05,2.53198]
[1777817483435,43.44,78728.59,0.0,-0.98775,1e-05,2.53563]
[1777817489477,43.44,78726.24,0.0,-0.98777,1e-05,2.53151]
[1777817493805,43.44,78726.1,0.0,-0.98778,1e-05,2.52976]
[1777817499546,43.44,78723.76,0.0,-0.9878,1e-05,2.5257]
[1777817504582,43.44,78721.43,0.0,-0.98782,1e-05,2.52174]
[1777817511631,43.44,78718.99,0.0,-0.98784,1e-05,2.51766]
[1777817516666,43.44,78718.79,0.0,-0.98784,1e-05,2.51731]
[1777817521701,43.44,78720.71,0.0,-0.98783,1e-05,2.5205]
[1777817527743,43.44,78722.39,0.0,-0.98781,1e-05,2.52321]
[1777817535798,43.44,78724.33,0.0,-0.9878,1e-05,2.52629]
[1777817540834,43.44,78722.56,0.0,-0.98781,1e-05,2.52323]
[1777817545869,43.44,78722.29,0.0,-0.98782,1e-05,2.52269]
[1777817550904,43.44,78722.26,0.0,-0.98782,1e-05,2.52254]
[1777817555939,43.44,78721.89,0.0,-0.98783,1e-05,2.52039]
[1777817561982,43.44,78721.09,0.0,-0.98783,1e-05,2.51894]
[1777817568024,43.44,78720.09,0.0,-0.98784,1e-05,2.51718]
[1777817573059,43.44,78718.98,0.0,-0.98785,1e-05,2.51526]
[1777817578094,43.44,78720.2,0.0,-0.98784,1e-05,2.51723]
[1777817584136,43.44,78720.16,0.0,-0.98784,1e-05,2.51707]
[1777817595212,43.44,78720.8,0.0,-0.98784,1e-05,2.51797]
[1777817601254,43.44,78720.54,0.0,-0.98784,1e-05,2.51744]
[1777817607297,43.44,78719.37,0.0,-0.98785,1e-05,2.51538]
[1777817613339,43.44,78719.1,0.0,-0.98786,1e-05,2.51341]
[1777817620387,43.44,78718.81,0.0,-0.98787,1e-05,2.51284]
[1777817626431,43.44,78718.7,0.0,-0.98787,1e-05,2.51259]
[1777817631466,43.44,78719.07,0.0,-0.98787,1e-05,2.51315]
[1777817636501,43.44,78718.95,0.0,-0.98787,1e-05,2.51288]
[1777817646195,43.44,78718.91,0.0,-0.98787,1e-05,2.51278]
[1777817652613,43.43,78719.69,0.0,-0.98786,1e-05,2.51391]
[1777817657648,43.43,78719.59,0.0,-0.98786,1e-05,2.51365]
[1777817663690,43.43,78719.83,0.0,-0.98786,1e-05,2.51396]
[1777817669732,43.43,78719.56,0.0,-0.98786,1e-05,2.51342]
[1777817674766,43.43,78721.84,0.0,-0.98785,1e-05,2.51572]
[1777817680808,43.43,78719.29,0.0,-0.98787,1e-05,2.51139]
[1777817685844,43.43,78718.88,0.0,-0.98788,1e-05,2.51067]
[1777817690879,43.43,78719.24,0.0,-0.98787,1e-05,2.51122]
[1777817697928,43.43,78719.56,0.0,-0.98787,1e-05,2.51168]
[1777817702964,43.43,78720.26,0.0,-0.98787,1e-05,2.5128]
[1777817707999,43.43,78721.99,0.0,-0.98785,1e-05,2.51562]
[1777817709006,43.43,78726.63,0.0,-0.98781,1e-05,2.52336]
[1777817711020,43.43,78729.77,0.0,-0.98778,1e-05,2.52855]
[1777817717061,43.43,78729.42,0.0,-0.98778,1e-05,2.52774]
[1777817722097,43.43,78727.08,0.0,-0.98781,1e-05,2.52369]
[1777817727132,43.43,78726.77,0.0,-0.98781,1e-05,2.52305]
[1777817733174,43.43,78727.4,0.0,-0.98781,1e-05,2.52252]
[1777817736195,43.43,78735.17,0.0,-0.98774,1e-05,2.53548]
[1777817737202,43.43,78744.72,0.0,-0.98765,1e-05,2.55152]
[1777817738209,43.43,78745.5,0.0,-0.98765,1e-05,2.55277]
[1777817744252,43.43,78746.0,0.0,-0.98764,1e-05,2.5532]
[1777817749286,43.43,78743.61,0.0,-0.98767,1e-05,2.54887]
[1777817751301,43.43,78748.5,0.0,-0.98762,1e-05,2.55701]
[1777817754493,43.43,78751.16,0.0,-0.9876,1e-05,2.5613]
[1777817755493,43.43,78751.16,0.0,-0.9876,1e-05,2.5613]
[1777817756336,43.43,78751.39,0.0,-0.9876,1e-05,2.56154]
[1777817761370,43.42,78750.71,0.0,-0.98761,1e-05,2.56003]
[1777817763387,43.42,78742.64,0.0,-0.98768,1e-05,2.54626]
[1777817764393,43.42,78736.77,0.0,-0.98774,1e-05,2.53634]
[1777817769428,43.42,78734.79,0.0,-0.98776,1e-05,2.5329]
[1777817773930,43.42,78734.84,0.0,-0.98776,1e-05,2.53292]
[1777817774841,43.42,78734.73,0.0,-0.98776,1e-05,2.53269]
[1777817774875,43.42,78734.84,0.0,-0.98776,1e-05,2.53285]
[1777817781513,43.42,78734.64,0.0,-0.98776,1e-05,2.53237]
[1777817787555,43.42,78734.76,0.0,-0.98776,1e-05,2.53239]
[1777817792590,43.42,78734.66,0.0,-0.98777,1e-05,2.5306]
[1777817797625,43.42,78734.78,0.0,-0.98777,1e-05,2.53062]
[1777817802660,43.42,78734.91,0.0,-0.98777,1e-05,2.53065]
[1777817804301,43.42,78734.91,0.0,-0.98777,1e-05,2.53065]
[1777817809708,43.42,78735.32,0.0,-0.98776,1e-05,2.53105]
[1777817819778,43.42,78735.4,0.0,-0.98777,1e-05,2.53074]
[1777817824814,43.42,78734.82,0.0,-0.98777,1e-05,2.52954]
[1777817829852,43.42,78734.78,0.0,-0.98777,1e-05,2.5292]
[1777817835896,43.42,78734.72,0.0,-0.98778,1e-05,2.52884]
[1777817840931,43.41,78736.91,0.0,-0.98776,1e-05,2.53229]
[1777817847979,43.41,78736.95,0.0,-0.98776,1e-05,2.53201]
[1777817855033,43.41,78734.84,0.0,-0.98779,1e-05,2.52673]
[1777817858054,43.41,78725.89,0.0,-0.98787,1e-05,2.51165]
[1777817859061,43.41,78723.42,0.0,-0.98789,1e-05,2.50751]
[1777817864096,43.41,78721.71,0.0,-0.98791,1e-05,2.50465]
[1777817869130,43.41,78719.21,0.0,-0.98793,1e-05,2.5005]
[1777817874166,43.41,78719.2,0.0,-0.98793,1e-05,2.50053]
[1777817878194,43.41,78708.34,0.0,-0.98803,1e-05,2.48258]
[1777817879200,43.41,78706.8,0.0,-0.98804,1e-05,2.48008]
[1777817884237,43.41,78705.62,0.0,-0.98805,1e-05,2.47836]
[1777817884573,43.41,78705.62,0.0,-0.98805,1e-05,2.47836]
[1777817885244,43.41,78706.17,0.0,-0.98805,1e-05,2.47931]
[1777817887299,43.41,78705.94,0.0,-0.98805,1e-05,2.47898]
[1777817890286,43.41,78700.29,0.0,-0.9881,1e-05,2.46985]
[1777817892300,43.41,78678.15,0.0,-0.98829,1e-05,2.43375]
[1777817893310,43.41,78666.7,0.0,-0.98839,1e-05,2.4153]
[1777817894314,43.42,78667.97,0.0,-0.98838,1e-05,2.41751]
[1777817899078,43.42,78670.56,0.0,-0.98836,1e-05,2.42229]
[1777817899500,43.42,78670.56,0.0,-0.98836,1e-05,2.42229]
[1777817899519,43.42,78670.49,0.0,-0.98836,1e-05,2.42231]
[1777817906398,43.42,78670.47,0.0,-0.98835,1e-05,2.42321]
[1777817912439,43.42,78668.35,0.0,-0.98837,1e-05,2.41915]
[1777817917474,43.43,78671.91,0.0,-0.98834,1e-05,2.42558]
[1777817921504,43.43,78673.08,0.0,-0.98832,1e-05,2.42794]
[1777817923519,43.43,78668.62,0.0,-0.98836,1e-05,2.42093]
[1777817926148,43.43,78668.69,0.0,-0.98836,1e-05,2.42129]
[1777817931575,43.43,78668.14,0.0,-0.98836,1e-05,2.42112]
[1777817936610,43.43,78666.75,0.0,-0.98837,1e-05,2.41948]
[1777817942652,43.44,78666.72,0.0,-0.98837,1e-05,2.42016]
[1777817948693,43.44,78666.48,0.0,-0.98836,1e-05,2.42048]
[1777817954736,43.44,78666.44,0.0,-0.98836,1e-05,2.42111]
[1777817959771,43.44,78666.44,0.0,-0.98836,1e-05,2.42169]
[1777817967826,43.45,78668.18,0.0,-0.98834,1e-05,2.42537]
[1777817972862,43.45,78670.5,0.0,-0.98832,1e-05,2.42825]
[1777817977896,43.45,78670.79,0.0,-0.98832,1e-05,2.42923]
[1777817982931,43.45,78670.36,0.0,-0.98832,1e-05,2.42903]
[1777817983939,43.45,78674.61,0.0,-0.98828,1e-05,2.43604]
[1777817986959,43.45,78678.65,0.0,-0.98824,1e-05,2.4429]
[1777817991994,43.45,78684.1,0.0,-0.98819,1e-05,2.4522]
[1777817995973,43.45,78686.23,0.0,-0.98817,1e-05,2.45595]
[1777817996023,43.45,78686.32,0.0,-0.98817,1e-05,2.45616]
[1777818001066,43.46,78686.37,0.0,-0.98817,1e-05,2.4565]
[1777818004087,43.46,78682.59,0.0,-0.9882,1e-05,2.45049]
[1777818009122,43.46,78682.16,0.0,-0.9882,1e-05,2.45012]
[1777818014157,43.46,78682.16,0.0,-0.9882,1e-05,2.45045]
[1777818019192,43.46,78681.52,0.0,-0.9882,1e-05,2.44973]
[1777818024227,43.46,78681.59,0.0,-0.9882,1e-05,2.45017]
[1777818029262,43.46,78679.54,0.0,-0.98822,1e-05,2.44716]
[1777818034297,43.46,78679.35,0.0,-0.98822,1e-05,2.44578]
[1777818039332,43.46,78678.77,0.0,-0.98823,1e-05,2.44517]
[1777818044368,43.47,78678.47,0.0,-0.98823,1e-05,2.44502]
[1777818049403,43.47,78678.0,0.0,-0.98823,1e-05,2.44458]
[1777818054438,43.47,78677.51,0.0,-0.98823,1e-05,2.44412]
[1777818058466,43.47,78660.01,0.0,-0.98839,1e-05,2.41598]
[1777818059473,43.47,78650.55,0.0,-0.98847,1e-05,2.40085]
[1777818060480,43.47,78648.38,0.0,-0.98849,1e-05,2.3975]
[1777818065525,43.47,78642.13,0.0,-0.98854,1e-05,2.38826]
[1777818066522,43.47,78632.24,0.0,-0.98862,1e-05,2.37263]
[1777818067530,43.47,78630.8,0.0,-0.98863,1e-05,2.37054]
[1777818070550,43.48,78626.98,0.0,-0.98866,1e-05,2.36507]
[1777818074999,43.48,78628.93,0.0,-0.98864,1e-05,2.36902]
[1777818075612,43.48,78625.95,0.0,-0.98866,1e-05,2.36449]
[1777818076102,43.48,78625.95,0.0,-0.98866,1e-05,2.36449]
[1777818076605,43.48,78619.25,0.0,-0.98872,1e-05,2.35408]
[1777818078618,43.48,78617.17,0.0,-0.98874,1e-05,2.35126]
[1777818086677,43.49,78617.0,0.0,-0.98873,1e-05,2.35285]
[1777818088108,43.49,78616.97,0.0,-0.98873,1e-05,2.35303]
[1777818089697,43.49,78611.87,0.0,-0.98877,1e-05,2.34544]
[1777818090705,43.49,78607.89,0.0,-0.9888,1e-05,2.3394]
[1777818095740,43.5,78606.84,0.0,-0.98881,1e-05,2.33764]
[1777818100775,43.5,78604.26,0.0,-0.98882,1e-05,2.33488]
[1777818103799,43.5,78611.22,0.0,-0.98876,1e-05,2.34663]
[1777818108834,43.51,78611.3,0.0,-0.98875,1e-05,2.34799]
[1777818113870,43.51,78611.01,0.0,-0.98875,1e-05,2.34877]
[1777818118906,43.52,78612.37,0.0,-0.98873,1e-05,2.35215]
[1777818120919,43.52,78623.12,0.0,-0.98863,1e-05,2.36967]
[1777818121927,43.52,78623.68,0.0,-0.98863,1e-05,2.37078]
[1777818127969,43.52,78623.22,0.0,-0.98863,1e-05,2.37132]
[1777818133004,43.53,78622.1,0.0,-0.98863,1e-05,2.37057]
[1777818136450,43.53,78618.43,0.0,-0.98866,1e-05,2.36516]
[1777818142066,43.53,78618.27,0.0,-0.98865,1e-05,2.36644]
[1777818147102,43.54,78617.98,0.0,-0.98865,1e-05,2.36703]
[1777818151130,43.54,78613.36,0.0,-0.98869,1e-05,2.35915]
[1777818154151,43.54,78608.61,0.0,-0.98873,1e-05,2.35228]
[1777818159186,43.55,78607.87,0.0,-0.98873,1e-05,2.35251]
[1777818161199,43.55,78614.69,0.0,-0.98866,1e-05,2.36377]
[1777818165229,43.55,78619.86,0.0,-0.98861,1e-05,2.37285]
[1777818170264,43.55,78622.37,0.0,-0.98859,1e-05,2.37783]
[1777818175299,43.56,78622.07,0.0,-0.98858,1e-05,2.37833]
[1777818180334,43.56,78629.1,0.0,-0.98852,1e-05,2.39053]
[1777818182348,43.56,78634.56,0.0,-0.98847,1e-05,2.39962]
[1777818184362,43.56,78639.17,0.0,-0.98843,1e-05,2.40734]
[1777818185368,43.56,78645.99,0.0,-0.98837,1e-05,2.41848]
[1777818192418,43.57,78647.35,0.0,-0.98835,1e-05,2.42159]
[1777818195476,43.57,78647.35,0.0,-0.98835,1e-05,2.42159]
[1777818195577,43.57,78647.35,0.0,-0.98835,1e-05,2.42199]
[1777818203495,43.57,78644.88,0.0,-0.98836,1e-05,2.41912]
[1777818208530,43.58,78641.24,0.0,-0.98839,1e-05,2.41399]
[1777818213566,43.58,78635.39,0.0,-0.98844,1e-05,2.40398]
[1777818218601,43.58,78635.26,0.0,-0.98844,1e-05,2.40465]
[1777818222630,43.58,78639.47,0.0,-0.9884,1e-05,2.41211]
[1777818225586,43.58,78639.56,0.0,-0.9884,1e-05,2.41258]
[1777818225687,43.59,78639.56,0.0,-0.9884,1e-05,2.41274]
[1777818233707,43.59,78640.07,0.0,-0.98838,1e-05,2.41485]
[1777818238742,43.59,78638.96,0.0,-0.98839,1e-05,2.41385]
[1777818242650,43.59,78639.95,0.0,-0.98838,1e-05,2.41592]
[1777818242751,43.59,78639.95,0.0,-0.98838,1e-05,2.41607]
[1777818250826,43.6,78643.06,0.0,-0.98834,1e-05,2.42233]
[1777818255861,43.6,78645.38,0.0,-0.98832,1e-05,2.42677]
[1777818263918,43.6,78646.96,0.0,-0.9883,1e-05,2.43038]
[1777818265931,43.61,78638.68,0.0,-0.98837,1e-05,2.41726]
[1777818266938,43.61,78636.79,0.0,-0.98839,1e-05,2.41436]
[1777818271973,43.61,78637.21,0.0,-0.98839,1e-05,2.41442]
[1777818277824,43.61,78633.96,0.0,-0.98841,1e-05,2.40968]
[1777818277925,43.61,78634.04,0.0,-0.98841,1e-05,2.4103]
[1777818291105,43.62,78633.43,0.0,-0.9884,1e-05,2.41137]
[1777818299161,43.62,78633.39,0.0,-0.9884,1e-05,2.41245]
[1777818304198,43.63,78633.54,0.0,-0.98839,1e-05,2.41337]
[1777818311247,43.63,78633.57,0.0,-0.98839,1e-05,2.41432]
[1777818316282,43.63,78633.61,0.0,-0.98838,1e-05,2.41502]
[1777818321317,43.63,78633.68,0.0,-0.98838,1e-05,2.41576]
[1777818327359,43.64,78634.68,0.0,-0.98836,1e-05,2.41813]
[1777818332395,43.64,78641.92,0.0,-0.9883,1e-05,2.42912]
[1777818333402,43.64,78647.87,0.0,-0.98825,1e-05,2.43886]
[1777818338437,43.64,78650.45,0.0,-0.98823,1e-05,2.44346]
[1777818343473,43.64,78650.86,0.0,-0.98822,1e-05,2.44452]
[1777818349515,43.64,78650.76,0.0,-0.98822,1e-05,2.44482]
[1777818353821,43.64,78650.76,0.0,-0.98822,1e-05,2.44482]
[1777818353915,43.64,78650.76,0.0,-0.98822,1e-05,2.44513]
[1777818359585,43.65,78650.82,0.0,-0.98821,1e-05,2.44568]
[1777818364620,43.65,78650.9,0.0,-0.98821,1e-05,2.44621]
[1777818369655,43.65,78654.21,0.0,-0.98818,1e-05,2.45196]
[1777818375697,43.65,78654.87,0.0,-0.98817,1e-05,2.45346]
[1777818382749,43.65,78656.63,0.0,-0.98815,1e-05,2.45678]
[1777818390805,43.65,78656.02,0.0,-0.98815,1e-05,2.45632]
[1777818396133,43.65,78655.37,0.0,-0.98817,1e-05,2.45405]
[1777818401882,43.66,78653.68,0.0,-0.98818,1e-05,2.45185]
[1777818407924,43.66,78653.58,0.0,-0.98818,1e-05,2.45213]
[1777818415980,43.66,78653.62,0.0,-0.98817,1e-05,2.45278]
[1777818421015,43.66,78651.74,0.0,-0.98819,1e-05,2.45008]
[1777818426050,43.66,78653.87,0.0,-0.98817,1e-05,2.45394]
[1777818431085,43.66,78653.61,0.0,-0.98817,1e-05,2.45388]
[1777818436119,43.66,78659.11,0.0,-0.98812,1e-05,2.46321]
[1777818442162,43.67,78657.2,0.0,-0.98813,1e-05,2.46045]
[1777818448203,43.67,78657.44,0.0,-0.98813,1e-05,2.46122]
[1777818460288,43.67,78657.34,0.0,-0.98813,1e-05,2.46039]
[1777818470360,43.67,78657.34,0.0,-0.98813,1e-05,2.46103]
[1777818474388,43.67,78664.37,0.0,-0.98806,1e-05,2.47279]
[1777818475395,43.67,78668.26,0.0,-0.98803,1e-05,2.47922]
[1777818483450,43.67,78669.72,0.0,-0.98801,1e-05,2.48187]
[1777818488511,43.67,78668.85,0.0,-0.98802,1e-05,2.48056]
[1777818493950,43.67,78669.04,0.0,-0.98802,1e-05,2.48097]
[1777818504624,43.67,78671.18,0.0,-0.988,1e-05,2.48471]
[1777818510669,43.67,78672.98,0.0,-0.98798,1e-05,2.48774]
[1777818515703,43.67,78672.66,0.0,-0.98799,1e-05,2.48583]
[1777818521746,43.68,78672.46,0.0,-0.98799,1e-05,2.48556]
[1777818526783,43.68,78670.71,0.0,-0.98801,1e-05,2.48275]
[1777818531818,43.68,78670.96,0.0,-0.988,1e-05,2.48323]
[1777818536853,43.68,78670.98,0.0,-0.988,1e-05,2.48333]
[1777818543902,43.68,78671.16,0.0,-0.988,1e-05,2.48371]
[1777818548937,43.68,78671.21,0.0,-0.988,1e-05,2.48384]
[1777818553972,43.68,78671.21,0.0,-0.988,1e-05,2.48389]
[1777818562028,43.68,78671.21,0.0,-0.988,1e-05,2.48397]
[1777818572097,43.68,78671.21,0.0,-0.98801,1e-05,2.48261]
[1777818579147,43.68,78671.62,0.0,-0.988,1e-05,2.48335]
[1777818583175,43.68,78677.76,0.0,-0.98795,1e-05,2.4935]
[1777818585189,43.68,78681.29,0.0,-0.98791,1e-05,2.4993]
[1777818590224,43.68,78681.51,0.0,-0.98791,1e-05,2.49954]
[1777818595259,43.68,78681.46,0.0,-0.98791,1e-05,2.49935]
[1777818602309,43.68,78679.94,0.0,-0.98793,1e-05,2.49668]
[1777818605023,43.68,78680.13,0.0,-0.98793,1e-05,2.49697]
[1777818605125,43.68,78680.13,0.0,-0.98793,1e-05,2.49692]
[1777818611372,43.67,78680.26,0.0,-0.98793,1e-05,2.49698]
[1777818625470,43.67,78679.85,0.0,-0.98793,1e-05,2.49586]
[1777818632520,43.67,78677.8,0.0,-0.98796,1e-05,2.49079]
[1777818633527,43.67,78665.43,0.0,-0.98807,1e-05,2.47042]
[1777818634534,43.67,78662.07,0.0,-0.9881,1e-05,2.46492]
[1777818638563,43.67,78666.28,0.0,-0.98806,1e-05,2.47186]
[1777818642591,43.67,78670.5,0.0,-0.98803,1e-05,2.47879]
[1777818644599,43.67,78670.64,0.0,-0.98802,1e-05,2.47903]
[1777818645720,43.67,78670.65,0.0,-0.98802,1e-05,2.47903]
[1777818645765,43.67,78670.65,0.0,-0.98802,1e-05,2.47902]
[1777818653668,43.67,78670.34,0.0,-0.98803,1e-05,2.47846]
[1777818658702,43.67,78669.8,0.0,-0.98803,1e-05,2.47756]
[1777818665752,43.67,78669.79,0.0,-0.98803,1e-05,2.47753]
[1777818670787,43.67,78668.99,0.0,-0.98804,1e-05,2.47622]
[1777818676829,43.67,78665.26,0.0,-0.98807,1e-05,2.47013]
[1777818683877,43.67,78666.16,0.0,-0.98806,1e-05,2.47168]
[1777818691934,43.67,78666.12,0.0,-0.98807,1e-05,2.47026]
[1777818696969,43.67,78666.8,0.0,-0.98807,1e-05,2.47143]
[1777818702005,43.67,78666.62,0.0,-0.98807,1e-05,2.47117]
[1777818707038,43.67,78667.95,0.0,-0.98805,1e-05,2.47338]
[1777818712074,43.67,78667.74,0.0,-0.98806,1e-05,2.47305]
[1777818720130,43.67,78660.19,0.0,-0.98812,1e-05,2.46077]
[1777818725165,43.67,78664.14,0.0,-0.98809,1e-05,2.46733]
[1777818728186,43.67,78670.06,0.0,-0.98803,1e-05,2.47707]
[1777818733221,43.67,78668.48,0.0,-0.98805,1e-05,2.47446]
[1777818738255,43.67,78668.38,0.0,-0.98805,1e-05,2.47429]
[1777818743291,43.67,78669.09,0.0,-0.98804,1e-05,2.47545]
[1777818748325,43.67,78667.97,0.0,-0.98805,1e-05,2.47361]
[1777818754368,43.67,78667.84,0.0,-0.98806,1e-05,2.47198]
[1777818762424,43.67,78668.39,0.0,-0.98806,1e-05,2.47293]
[1777818773502,43.67,78668.32,0.0,-0.98806,1e-05,2.47289]
[1777818783572,43.67,78675.59,0.0,-0.98799,1e-05,2.48491]
[1777818784579,43.67,78680.32,0.0,-0.98795,1e-05,2.49269]
[1777818789614,43.67,78681.19,0.0,-0.98794,1e-05,2.49397]
[1777818794649,43.67,78681.78,0.0,-0.98794,1e-05,2.49477]
[1777818798052,43.67,78682.18,0.0,-0.98793,1e-05,2.49536]
[1777818798154,43.67,78682.27,0.0,-0.98793,1e-05,2.49543]
[1777818803712,43.67,78685.99,0.0,-0.9879,1e-05,2.50139]
[1777818809756,43.67,78687.33,0.0,-0.98789,1e-05,2.50332]
[1777818818819,43.67,78686.77,0.0,-0.9879,1e-05,2.50052]
[1777818823854,43.67,78686.9,0.0,-0.9879,1e-05,2.50052]
[1777818833923,43.67,78689.52,0.0,-0.98788,1e-05,2.50445]
[1777818838959,43.67,78691.08,0.0,-0.98787,1e-05,2.50676]
[1777818846008,43.67,78691.33,0.0,-0.98787,1e-05,2.50684]
[1777818851042,43.67,78691.67,0.0,-0.98787,1e-05,2.50718]
[1777818856078,43.66,78692.32,0.0,-0.98786,1e-05,2.50803]
[1777818861114,43.66,78692.47,0.0,-0.98786,1e-05,2.50806]
[1777818867157,43.66,78694.68,0.0,-0.98784,1e-05,2.51148]
[1777818873199,43.66,78691.55,0.0,-0.98788,1e-05,2.5046]
[1777818878233,43.66,78691.1,0.0,-0.98789,1e-05,2.50369]
[1777818884277,43.66,78691.03,0.0,-0.98789,1e-05,2.50339]
[1777818890318,43.66,78691.07,0.0,-0.98789,1e-05,2.50328]
[1777818895353,43.66,78691.94,0.0,-0.98788,1e-05,2.50457]
[1777818898374,43.66,78696.28,0.0,-0.98784,1e-05,2.51169]
[1777818899381,43.66,78700.59,0.0,-0.98781,1e-05,2.51842]
[1777818903409,43.65,78701.9,0.0,-0.9878,1e-05,2.5193]
[1777818908444,43.65,78701.82,0.0,-0.9878,1e-05,2.51883]
[1777818916501,43.65,78701.86,0.0,-0.98781,1e-05,2.51829]
[1777818921536,43.65,78701.82,0.0,-0.98781,1e-05,2.51783]
[1777818926571,43.65,78701.96,0.0,-0.98781,1e-05,2.51763]
[1777818926833,43.65,78701.96,0.0,-0.98781,1e-05,2.51763]
[1777818932613,43.65,78704.7,0.0,-0.98779,1e-05,2.52019]
[1777818939662,43.64,78705.18,0.0,-0.98779,1e-05,2.52031]
[1777818944697,43.64,78705.01,0.0,-0.9878,1e-05,2.51953]
[1777818949732,43.64,78703.98,0.0,-0.98781,1e-05,2.51733]
[1777818956781,43.64,78703.98,0.0,-0.98781,1e-05,2.51665]
[1777818962823,43.64,78704.09,0.0,-0.98782,1e-05,2.51624]
[1777818967858,43.63,78704.05,0.0,-0.98782,1e-05,2.51569]
[1777818973900,43.63,78701.34,0.0,-0.98785,1e-05,2.51061]
[1777818978935,43.63,78697.44,0.0,-0.98789,1e-05,2.50371]
[1777818983970,43.63,78698.35,0.0,-0.98788,1e-05,2.50483]
[1777818990012,43.63,78698.21,0.0,-0.98788,1e-05,2.50412]
[1777818992026,43.63,78689.06,0.0,-0.98797,1e-05,2.48738]
[1777818994040,43.63,78692.18,0.0,-0.98795,1e-05,2.49241]
[1777818999075,43.63,78690.12,0.0,-0.98797,1e-05,2.48872]
[1777819005117,43.62,78690.13,0.0,-0.98797,1e-05,2.48836]
[1777819010152,43.62,78689.44,0.0,-0.98798,1e-05,2.48695]
[1777819015187,43.63,78687.71,0.0,-0.98798,1e-05,2.4867]
[1777819020222,43.64,78688.74,0.0,-0.98795,1e-05,2.49101]
[1777819025257,43.65,78689.88,0.0,-0.98793,1e-05,2.49544]
[1777819031299,43.66,78697.06,0.0,-0.98785,1e-05,2.51036]
[1777819032306,43.66,78704.62,0.0,-0.98778,1e-05,2.52343]
[1777819033312,43.66,78705.97,0.0,-0.98776,1e-05,2.52556]
[1777819038347,43.66,78706.23,0.0,-0.98776,1e-05,2.52535]
[1777819046698,43.66,78706.12,0.0,-0.98777,1e-05,2.52479]
[1777819047411,43.66,78706.13,0.0,-0.98777,1e-05,2.52407]
[1777819052447,43.65,78706.11,0.0,-0.98778,1e-05,2.522]
[1777819059496,43.65,78706.32,0.0,-0.98778,1e-05,2.52154]
[1777819064530,43.65,78706.32,0.0,-0.98779,1e-05,2.52097]
[1777819069565,43.65,78704.89,0.0,-0.9878,1e-05,2.51803]
[1777819072587,43.65,78698.78,0.0,-0.98786,1e-05,2.50755]
[1777819073594,43.65,78690.88,0.0,-0.98793,1e-05,2.49438]
[1777819074600,43.65,78690.03,0.0,-0.98794,1e-05,2.49291]
[1777819079635,43.64,78690.52,0.0,-0.98794,1e-05,2.4934]
[1777819085678,43.64,78690.65,0.0,-0.98794,1e-05,2.49323]
[1777819089567,43.64,78690.69,0.0,-0.98794,1e-05,2.49317]
[1777819094742,43.64,78692.09,0.0,-0.98793,1e-05,2.49506]
[1777819097762,43.64,78696.17,0.0,-0.98789,1e-05,2.50162]
[1777819102797,43.64,78695.46,0.0,-0.9879,1e-05,2.50012]
[1777819112866,43.64,78695.39,0.0,-0.98791,1e-05,2.49799]
[1777819125958,43.64,78694.63,0.0,-0.98792,1e-05,2.4962]
[1777819130993,43.64,78697.3,0.0,-0.9879,1e-05,2.50041]
[1777819140055,43.63,78697.86,0.0,-0.9879,1e-05,2.50096]
[1777819145091,43.63,78696.38,0.0,-0.98791,1e-05,2.49832]
[1777819150126,43.63,78695.63,0.0,-0.98792,1e-05,2.49692]
[1777819155161,43.63,78695.13,0.0,-0.98792,1e-05,2.49595]
[1777819160196,43.63,78694.4,0.0,-0.98793,1e-05,2.49462]
[1777819165230,43.63,78693.73,0.0,-0.98794,1e-05,2.49341]
[1777819170266,43.63,78693.69,0.0,-0.98794,1e-05,2.49324]
[1777819175301,43.63,78693.58,0.0,-0.98795,1e-05,2.4915]
[1777819181343,43.63,78695.97,0.0,-0.98793,1e-05,2.49534]
[1777819186378,43.63,78693.55,0.0,-0.98795,1e-05,2.49124]
[1777819191101,43.63,78691.17,0.0,-0.98797,1e-05,2.48726]
[1777819191413,43.63,78690.94,0.0,-0.98797,1e-05,2.48687]
[1777819197455,43.63,78690.33,0.0,-0.98798,1e-05,2.48583]
[1777819202490,43.63,78691.26,0.0,-0.98797,1e-05,2.48733]
[1777819211552,43.63,78690.35,0.0,-0.98798,1e-05,2.48575]
[1777819216588,43.63,78690.63,0.0,-0.98798,1e-05,2.48617]
[1777819221623,43.63,78691.94,0.0,-0.98797,1e-05,2.48828]
[1777819226658,43.63,78691.71,0.0,-0.98797,1e-05,2.48783]
[1777819231693,43.63,78694.18,0.0,-0.98795,1e-05,2.49039]
[1777819236729,43.63,78690.35,0.0,-0.98799,1e-05,2.48399]
[1777819246799,43.63,78689.7,0.0,-0.98799,1e-05,2.48286]
[1777819251834,43.63,78689.77,0.0,-0.98799,1e-05,2.48294]
[1777819256869,43.63,78690.35,0.0,-0.98799,1e-05,2.48386]
[1777819266939,43.63,78690.25,0.0,-0.98799,1e-05,2.4836]
[1777819271974,43.63,78692.23,0.0,-0.98797,1e-05,2.48676]
[1777819277009,43.63,78691.53,0.0,-0.98798,1e-05,2.48549]
[1777819282043,43.63,78690.62,0.0,-0.98799,1e-05,2.48386]
[1777819288086,43.63,78690.44,0.0,-0.98799,1e-05,2.48343]
[1777819298156,43.63,78690.41,0.0,-0.988,1e-05,2.48176]
[1777819303656,43.63,78690.46,0.0,-0.988,1e-05,2.48182]
[1777819312254,43.62,78691.56,0.0,-0.98799,1e-05,2.48339]
[1777819317289,43.62,78690.89,0.0,-0.988,1e-05,2.48219]
[1777819322324,43.62,78693.0,0.0,-0.98798,1e-05,2.48558]
[1777819330380,43.62,78693.3,0.0,-0.98798,1e-05,2.4859]
[1777819338436,43.62,78690.98,0.0,-0.988,1e-05,2.48191]
[1777819348506,43.62,78690.98,0.0,-0.988,1e-05,2.48176]
[1777819357568,43.62,78690.95,0.0,-0.98801,1e-05,2.48014]
[1777819366632,43.62,78690.67,0.0,-0.98801,1e-05,2.47957]
[1777819371667,43.62,78690.5,0.0,-0.98801,1e-05,2.47923]
[1777819377709,43.62,78692.86,0.0,-0.98799,1e-05,2.48304]
[1777819385765,43.62,78692.79,0.0,-0.98799,1e-05,2.4828]
[1777819395835,43.62,78691.06,0.0,-0.98801,1e-05,2.47985]
[1777819399864,43.62,78696.98,0.0,-0.98796,1e-05,2.48957]
[1777819400871,43.62,78701.97,0.0,-0.98791,1e-05,2.4978]
[1777819405906,43.62,78702.2,0.0,-0.98791,1e-05,2.49798]
[1777819410941,43.62,78702.23,0.0,-0.98791,1e-05,2.49784]
[1777819415975,43.62,78702.17,0.0,-0.98792,1e-05,2.49613]
[1777819421012,43.62,78703.38,0.0,-0.98791,1e-05,2.49794]
[1777819423847,43.62,78701.41,0.0,-0.98793,1e-05,2.49461]
[1777819429069,43.62,78701.88,0.0,-0.98792,1e-05,2.49524]
[1777819437125,43.62,78701.86,0.0,-0.98792,1e-05,2.495]
[1777819442160,43.62,78702.04,0.0,-0.98792,1e-05,2.49517]
[1777819447195,43.61,78702.04,0.0,-0.98792,1e-05,2.49505]
[1777819452230,43.61,78702.05,0.0,-0.98792,1e-05,2.49495]
[1777819458272,43.61,78702.09,0.0,-0.98792,1e-05,2.49489]
[1777819466328,43.61,78701.45,0.0,-0.98793,1e-05,2.49367]
[1777819472369,43.61,78702.23,0.0,-0.98793,1e-05,2.4934]
[1777819482440,43.61,78702.79,0.0,-0.98793,1e-05,2.49412]
[1777819487475,43.61,78702.63,0.0,-0.98793,1e-05,2.49376]
[1777819493517,43.61,78702.67,0.0,-0.98793,1e-05,2.49372]
[1777819498552,43.61,78702.22,0.0,-0.98793,1e-05,2.49289]
[1777819506609,43.61,78702.47,0.0,-0.98793,1e-05,2.49318]
[1777819512650,43.61,78702.51,0.0,-0.98793,1e-05,2.49315]
[1777819522721,43.61,78702.51,0.0,-0.98793,1e-05,2.49299]
[1777819529769,43.61,78702.3,0.0,-0.98794,1e-05,2.49254]
[1777819535812,43.61,78702.75,0.0,-0.98794,1e-05,2.49177]
[1777819547895,43.61,78703.18,0.0,-0.98794,1e-05,2.49231]
[1777819552931,43.61,78703.43,0.0,-0.98793,1e-05,2.49267]
[1777819561995,43.61,78697.73,0.0,-0.98799,1e-05,2.48314]
[1777819563001,43.61,78691.33,0.0,-0.98804,1e-05,2.47261]
[1777819569043,43.61,78691.62,0.0,-0.98804,1e-05,2.47323]
[1777819573386,43.61,78691.53,0.0,-0.98804,1e-05,2.47313]
[1777819579113,43.61,78691.57,0.0,-0.98804,1e-05,2.47338]
[1777819584148,43.61,78690.57,0.0,-0.98805,1e-05,2.47184]
[1777819589183,43.61,78689.77,0.0,-0.98806,1e-05,2.47064]
[1777819595231,43.61,78690.06,0.0,-0.98806,1e-05,2.46982]
[1777819601273,43.61,78691.51,0.0,-0.98805,1e-05,2.4723]
[1777819606447,43.61,78691.51,0.0,-0.98805,1e-05,2.4723]
[1777819612354,43.61,78691.51,0.0,-0.98804,1e-05,2.47246]
[1777819617385,43.61,78691.71,0.0,-0.98804,1e-05,2.47285]
[1777819622421,43.61,78692.0,0.0,-0.98804,1e-05,2.47339]
[1777819626449,43.61,78688.15,0.0,-0.98807,1e-05,2.46712]
[1777819637525,43.61,78688.92,0.0,-0.98807,1e-05,2.46858]
[1777819641553,43.61,78697.54,0.0,-0.98799,1e-05,2.48282]
[1777819642561,43.61,78698.32,0.0,-0.98798,1e-05,2.4841]
[1777819647596,43.61,78701.57,0.0,-0.98795,1e-05,2.48939]
[1777819650617,43.61,78696.87,0.0,-0.98799,1e-05,2.48157]
[1777819653092,43.61,78696.44,0.0,-0.98801,1e-05,2.47941]
[1777819659679,43.61,78695.37,0.0,-0.98801,1e-05,2.47765]
[1777819664715,43.61,78693.71,0.0,-0.98803,1e-05,2.47494]
[1777819669750,43.61,78691.74,0.0,-0.98805,1e-05,2.47176]
[1777819676804,43.61,78690.92,0.0,-0.98805,1e-05,2.47052]
[1777819681840,43.61,78691.71,0.0,-0.98805,1e-05,2.4719]
[1777819686875,43.61,78691.53,0.0,-0.98805,1e-05,2.47166]
[1777819690903,43.61,78686.2,0.0,-0.98809,1e-05,2.46298]
[1777819696945,43.61,78682.53,0.0,-0.98813,1e-05,2.45714]
[1777819697952,43.61,78675.71,0.0,-0.98819,1e-05,2.44604]
[1777819702987,43.62,78675.48,0.0,-0.98819,1e-05,2.44594]
[1777819708022,43.62,78674.11,0.0,-0.9882,1e-05,2.44401]
[1777819712052,43.62,78659.54,0.0,-0.98833,1e-05,2.41922]
[1777819713058,43.62,78659.38,0.0,-0.98833,1e-05,2.41906]
[1777819718093,43.62,78658.39,0.0,-0.98834,1e-05,2.41798]
[1777819720920,43.62,78658.53,0.0,-0.98834,1e-05,2.41831]
[1777819721115,43.62,78658.36,0.0,-0.98834,1e-05,2.41825]
[1777819722067,43.62,78658.36,0.0,-0.98834,1e-05,2.41825]
[1777819725143,43.62,78652.62,0.0,-0.98839,1e-05,2.40941]
[1777819728164,43.62,78656.53,0.0,-0.98835,1e-05,2.41606]
[1777819736221,43.63,78656.99,0.0,-0.98834,1e-05,2.41759]
[1777819741256,43.63,78653.72,0.0,-0.98837,1e-05,2.41281]
[1777819746291,43.63,78653.77,0.0,-0.98836,1e-05,2.41342]
[1777819751326,43.63,78653.82,0.0,-0.98836,1e-05,2.414]
[1777819756362,43.63,78653.71,0.0,-0.98836,1e-05,2.41431]
[1777819761397,43.63,78657.07,0.0,-0.98833,1e-05,2.4202]
[1777819762404,43.64,78661.0,0.0,-0.98829,1e-05,2.42664]
[1777819767438,43.64,78663.8,0.0,-0.98826,1e-05,2.43154]
[1777819772474,43.64,78663.4,0.0,-0.98827,1e-05,2.42981]
[1777819775495,43.64,78667.96,0.0,-0.98823,1e-05,2.43743]
[1777819776502,43.64,78674.59,0.0,-0.98817,1e-05,2.44828]
[1777819779523,43.64,78677.93,0.0,-0.98814,1e-05,2.45385]
[1777819782544,43.64,78674.18,0.0,-0.98817,1e-05,2.44784]
[1777819784463,43.64,78674.18,0.0,-0.98817,1e-05,2.44784]
[1777819789459,43.64,78673.34,0.0,-0.98818,1e-05,2.44665]
[1777819789561,43.64,78673.34,0.0,-0.98818,1e-05,2.44679]
[1777819795635,43.64,78672.02,0.0,-0.98819,1e-05,2.44495]
[1777819801677,43.64,78673.2,0.0,-0.98818,1e-05,2.44718]
[1777819806712,43.64,78672.61,0.0,-0.98818,1e-05,2.44647]
[1777819810739,43.64,78684.31,0.0,-0.98808,1e-05,2.46578]
[1777819811746,43.64,78691.69,0.0,-0.98801,1e-05,2.47792]
[1777819813761,43.64,78695.99,0.0,-0.98797,1e-05,2.485]
[1777819818796,43.64,78695.79,0.0,-0.98797,1e-05,2.48461]
[1777819823831,43.64,78695.75,0.0,-0.98797,1e-05,2.48452]
[1777819828866,43.64,78694.9,0.0,-0.98798,1e-05,2.48312]
[1777819834908,43.64,78695.59,0.0,-0.98798,1e-05,2.48282]
[1777819840950,43.64,78696.6,0.0,-0.98797,1e-05,2.48451]
[1777819845987,43.64,78696.64,0.0,-0.98797,1e-05,2.48459]
[1777819852028,43.64,78698.27,0.0,-0.98796,1e-05,2.48728]
[1777819857063,43.64,78698.38,0.0,-0.98796,1e-05,2.48746]
[1777819862098,43.64,78696.16,0.0,-0.98798,1e-05,2.48381]
[1777819870155,43.64,78696.84,0.0,-0.98797,1e-05,2.48499]
[1777819878211,43.64,78696.26,0.0,-0.98798,1e-05,2.4841]
[1777819883246,43.64,78696.22,0.0,-0.98798,1e-05,2.48407]
[1777819889288,43.64,78697.27,0.0,-0.98797,1e-05,2.48584]
[1777819894331,43.64,78698.03,0.0,-0.98797,1e-05,2.48569]
[1777819897353,43.64,78703.77,0.0,-0.98791,1e-05,2.49519]
[1777819899365,43.64,78707.97,0.0,-0.98788,1e-05,2.50211]
[1777819904402,43.64,78708.15,0.0,-0.98787,1e-05,2.50228]
[1777819909438,43.64,78709.78,0.0,-0.98786,1e-05,2.50484]
[1777819910054,43.64,78709.78,0.0,-0.98786,1e-05,2.50484]
[1777819910444,43.64,78709.56,0.0,-0.98786,1e-05,2.50444]
[1777819915479,43.64,78709.34,0.0,-0.98787,1e-05,2.50391]
[1777819925548,43.64,78711.48,0.0,-0.98785,1e-05,2.50715]
[1777819933605,43.64,78709.34,0.0,-0.98787,1e-05,2.50332]
[1777819938640,43.64,78706.65,0.0,-0.98789,1e-05,2.4987]
[1777819940654,43.64,78718.19,0.0,-0.98779,1e-05,2.51782]
[1777819941661,43.64,78720.87,0.0,-0.98776,1e-05,2.52223]
[1777819944682,43.64,78729.89,0.0,-0.98768,1e-05,2.53712]
[1777819945688,43.64,78731.86,0.0,-0.98767,1e-05,2.54033]
[1777819950724,43.64,78732.5,0.0,-0.98766,1e-05,2.54088]
[1777819956765,43.64,78730.02,0.0,-0.9877,1e-05,2.53465]
[1777819961801,43.63,78730.74,0.0,-0.98769,1e-05,2.53533]
[1777819962769,43.63,78730.74,0.0,-0.98769,1e-05,2.53533]
[1777819965828,43.63,78736.24,0.0,-0.98764,1e-05,2.54413]
[1777819968297,43.63,78737.3,0.0,-0.98763,1e-05,2.54578]
[1777819973885,43.63,78739.96,0.0,-0.98762,1e-05,2.54932]
[1777819978920,43.63,78741.25,0.0,-0.98761,1e-05,2.55082]
[1777819983955,43.62,78742.03,0.0,-0.9876,1e-05,2.55147]
[1777819988990,43.62,78740.99,0.0,-0.98762,1e-05,2.54907]
[1777819995032,43.62,78741.15,0.0,-0.98762,1e-05,2.54859]
[1777819996039,43.62,78747.38,0.0,-0.98756,1e-05,2.55898]
[1777820000067,43.62,78751.55,0.0,-0.98753,1e-05,2.56549]
[1777820004098,43.62,78758.66,0.0,-0.98746,1e-05,2.57696]
[1777820005105,43.61,78762.89,0.0,-0.98742,1e-05,2.58401]
[1777820007119,43.61,78763.89,0.0,-0.98742,1e-05,2.58538]
[1777820012155,43.61,78760.76,0.0,-0.98746,1e-05,2.57753]
[1777820016719,43.61,78758.26,0.0,-0.98749,1e-05,2.57283]
[1777820017190,43.61,78758.11,0.0,-0.98749,1e-05,2.57228]
[1777820022225,43.61,78757.11,0.0,-0.9875,1e-05,2.56987]
[1777820027260,43.6,78757.09,0.0,-0.98751,1e-05,2.56914]
[1777820029274,43.6,78761.77,0.0,-0.98746,1e-05,2.57681]
[1777820033302,43.6,78766.25,0.0,-0.98743,1e-05,2.58382]
[1777820038336,43.6,78762.56,0.0,-0.98746,1e-05,2.5768]
[1777820043371,43.6,78759.89,0.0,-0.98749,1e-05,2.57158]
[1777820045386,43.59,78755.55,0.0,-0.98753,1e-05,2.56397]
[1777820049414,43.59,78752.09,0.0,-0.98757,1e-05,2.5577]
[1777820055456,43.59,78751.4,0.0,-0.98758,1e-05,2.55596]
[1777820060492,43.59,78751.47,0.0,-0.98758,1e-05,2.55561]
[1777820065527,43.59,78751.29,0.0,-0.98759,1e-05,2.55484]
[1777820068547,43.59,78747.15,0.0,-0.98762,1e-05,2.54759]
[1777820073583,43.59,78746.77,0.0,-0.98764,1e-05,2.5451]
[1777820081639,43.58,78744.61,0.0,-0.98766,1e-05,2.5409]
[1777820086674,43.58,78744.81,0.0,-0.98766,1e-05,2.54088]
[1777820092716,43.58,78744.77,0.0,-0.98766,1e-05,2.54039]
[1777820094730,43.58,78740.78,0.0,-0.9877,1e-05,2.53355]
[1777820099765,43.58,78740.49,0.0,-0.98771,1e-05,2.53273]
[1777820105807,43.58,78741.86,0.0,-0.9877,1e-05,2.53461]
[1777820110842,43.58,78743.93,0.0,-0.98768,1e-05,2.5377]
[1777820117891,43.58,78743.59,0.0,-0.98768,1e-05,2.53654]
[1777820123933,43.57,78742.94,0.0,-0.98769,1e-05,2.53492]
[1777820129975,43.57,78744.98,0.0,-0.98768,1e-05,2.5378]
[1777820131989,43.57,78748.99,0.0,-0.98765,1e-05,2.5429]
[1777820132996,43.57,78753.93,0.0,-0.9876,1e-05,2.55111]
[1777820135010,43.57,78762.09,0.0,-0.98753,1e-05,2.56467]
[1777820137023,43.57,78763.89,0.0,-0.98751,1e-05,2.56744]
[1777820142059,43.57,78764.01,0.0,-0.98752,1e-05,2.56692]
[1777820147094,43.56,78766.72,0.0,-0.9875,1e-05,2.5708]
[1777820149108,43.56,78770.6,0.0,-0.98746,1e-05,2.5771]
[1777820152129,43.56,78775.76,0.0,-0.98742,1e-05,2.58542]
[1777820157164,43.56,78773.07,0.0,-0.98745,1e-05,2.57999]
[1777820164214,43.56,78769.23,0.0,-0.98749,1e-05,2.57236]
[1777820167235,43.55,78764.25,0.0,-0.98754,1e-05,2.56347]
[1777820169249,43.55,78757.99,0.0,-0.9876,1e-05,2.55261]
[1777820173276,43.55,78754.16,0.0,-0.98763,1e-05,2.54573]
[1777820178316,43.55,78751.57,0.0,-0.98766,1e-05,2.54091]
[1777820182344,43.55,78745.2,0.0,-0.98772,1e-05,2.52983]
[1777820187379,43.55,78744.79,0.0,-0.98773,1e-05,2.52883]
[1777820189394,43.55,78748.86,0.0,-0.98769,1e-05,2.53552]
[1777820194428,43.55,78749.91,0.0,-0.98769,1e-05,2.53545]
[1777820199462,43.54,78750.53,0.0,-0.98769,1e-05,2.5361]
[1777820205505,43.54,78750.32,0.0,-0.98769,1e-05,2.5353]
[1777820218597,43.54,78750.18,0.0,-0.9877,1e-05,2.53415]
[1777820223632,43.54,78750.56,0.0,-0.9877,1e-05,2.53447]
[1777820229675,43.54,78750.38,0.0,-0.9877,1e-05,2.5338]
[1777820238738,43.54,78750.37,0.0,-0.9877,1e-05,2.53325]
[1777820243773,43.54,78750.62,0.0,-0.9877,1e-05,2.53339]
[1777820249815,43.53,78750.67,0.0,-0.9877,1e-05,2.53314]
[1777820255857,43.53,78750.71,0.0,-0.98771,1e-05,2.53142]
[1777820262906,43.53,78749.49,0.0,-0.98772,1e-05,2.52904]
[1777820267577,43.53,78748.51,0.0,-0.98773,1e-05,2.52722]
[1777820280025,43.53,78747.82,0.0,-0.98774,1e-05,2.52553]
[1777820284053,43.53,78751.94,0.0,-0.98771,1e-05,2.53226]
[1777820290095,43.53,78752.09,0.0,-0.98771,1e-05,2.53221]
[1777820292109,43.53,78757.53,0.0,-0.98766,1e-05,2.54125]
[1777820297143,43.53,78758.28,0.0,-0.98765,1e-05,2.54218]
[1777820300165,43.53,78754.42,0.0,-0.98769,1e-05,2.53549]
[1777820303187,43.53,78750.1,0.0,-0.98773,1e-05,2.52807]
[1777820308221,43.52,78752.17,0.0,-0.98771,1e-05,2.53132]
[1777820313257,43.52,78749.72,0.0,-0.98774,1e-05,2.52553]
[1777820316278,43.52,78745.43,0.0,-0.98778,1e-05,2.51823]
[1777820318292,43.52,78741.28,0.0,-0.98782,1e-05,2.51124]
[1777820323326,43.52,78741.01,0.0,-0.98782,1e-05,2.51067]
[1777820327355,43.52,78736.5,0.0,-0.98787,1e-05,2.50307]
[1777820332389,43.52,78736.97,0.0,-0.98786,1e-05,2.50377]
[1777820342460,43.52,78736.79,0.0,-0.98786,1e-05,2.50329]
[1777820348503,43.52,78736.96,0.0,-0.98786,1e-05,2.50341]
[1777820353539,43.52,78737.39,0.0,-0.98786,1e-05,2.50399]
[1777820363612,43.52,78739.49,0.0,-0.98784,1e-05,2.5072]
[1777820370662,43.52,78744.51,0.0,-0.9878,1e-05,2.5153]
[1777820372675,43.52,78747.85,0.0,-0.98778,1e-05,2.51932]
[1777820377710,43.52,78749.74,0.0,-0.98776,1e-05,2.52217]
[1777820382744,43.52,78750.54,0.0,-0.98775,1e-05,2.52321]
[1777820389796,43.51,78750.01,0.0,-0.98776,1e-05,2.52189]
[1777820394831,43.51,78748.11,0.0,-0.98778,1e-05,2.51842]
[1777820396845,43.51,78738.71,0.0,-0.98787,1e-05,2.50263]
[1777820397852,43.51,78732.74,0.0,-0.98792,1e-05,2.49268]
[1777820399866,43.51,78729.74,0.0,-0.98795,1e-05,2.4877]
[1777820404903,43.51,78729.7,0.0,-0.98795,1e-05,2.48761]
[1777820409937,43.51,78728.3,0.0,-0.98796,1e-05,2.48527]
[1777820411952,43.51,78735.91,0.0,-0.98789,1e-05,2.49788]
[1777820413965,43.51,78737.93,0.0,-0.98788,1e-05,2.50118]
[1777820419002,43.51,78739.47,0.0,-0.98786,1e-05,2.50357]
[1777820424037,43.51,78739.25,0.0,-0.98787,1e-05,2.50303]
[1777820429073,43.51,78739.12,0.0,-0.98787,1e-05,2.50264]
[1777820431087,43.51,78742.32,0.0,-0.98785,1e-05,2.50645]
[1777820437129,43.51,78747.95,0.0,-0.9878,1e-05,2.51558]
[1777820441157,43.51,78751.86,0.0,-0.98776,1e-05,2.52187]
[1777820446192,43.51,78756.03,0.0,-0.98772,1e-05,2.52853]
[1777820449213,43.51,78762.43,0.0,-0.98767,1e-05,2.53906]
[1777820454247,43.51,78763.87,0.0,-0.98766,1e-05,2.54104]
[1777820459283,43.5,78764.35,0.0,-0.98765,1e-05,2.54142]
[1777820464318,43.5,78758.1,0.0,-0.98771,1e-05,2.53051]
[1777820467339,43.5,78754.55,0.0,-0.98775,1e-05,2.52438]
[1777820472374,43.5,78752.39,0.0,-0.98777,1e-05,2.52054]
[1777820477409,43.5,78752.39,0.0,-0.98777,1e-05,2.52034]
[1777820482444,43.5,78752.46,0.0,-0.98777,1e-05,2.52025]
[1777820486472,43.5,78757.1,0.0,-0.98773,1e-05,2.52786]
[1777820491507,43.5,78755.88,0.0,-0.98775,1e-05,2.52409]
[1777820498556,43.5,78755.65,0.0,-0.98775,1e-05,2.52336]
[1777820503591,43.5,78754.2,0.0,-0.98777,1e-05,2.52071]
[1777820509633,43.5,78754.01,0.0,-0.98777,1e-05,2.52015]
[1777820515675,43.5,78754.04,0.0,-0.98777,1e-05,2.51995]
[1777820521717,43.49,78756.98,0.0,-0.98774,1e-05,2.52464]
[1777820526752,43.49,78758.28,0.0,-0.98773,1e-05,2.5266]
[1777820532794,43.49,78759.2,0.0,-0.98773,1e-05,2.52788]
[1777820537829,43.49,78760.44,0.0,-0.98772,1e-05,2.52973]
[1777820540850,43.49,78764.35,0.0,-0.98768,1e-05,2.53617]
[1777820543872,43.49,78770.91,0.0,-0.98762,1e-05,2.54705]
[1777820546891,43.49,78774.83,0.0,-0.98759,1e-05,2.55344]
[1777820551927,43.49,78776.79,0.0,-0.98758,1e-05,2.55486]
[1777820556962,43.49,78780.59,0.0,-0.98754,1e-05,2.56079]
[1777820558976,43.49,78774.83,0.0,-0.9876,1e-05,2.55083]
[1777820562246,43.49,78774.41,0.0,-0.9876,1e-05,2.54995]
[1777820571061,43.48,78769.29,0.0,-0.98766,1e-05,2.5405]
[1777820577103,43.48,78767.93,0.0,-0.98767,1e-05,2.53786]
[1777820581131,43.48,78763.41,0.0,-0.98771,1e-05,2.53003]
[1777820587176,43.48,78764.22,0.0,-0.98771,1e-05,2.53109]
[1777820592211,43.48,78763.43,0.0,-0.98772,1e-05,2.52951]
[1777820597246,43.48,78760.77,0.0,-0.98774,1e-05,2.52481]
[1777820602281,43.48,78760.46,0.0,-0.98775,1e-05,2.52408]
[1777820607316,43.48,78757.96,0.0,-0.98777,1e-05,2.5197]
[1777820612351,43.48,78755.73,0.0,-0.9878,1e-05,2.51437]
[1777820617387,43.48,78755.23,0.0,-0.9878,1e-05,2.51343]
[1777820624436,43.48,78752.54,0.0,-0.98783,1e-05,2.50883]
[1777820632492,43.48,78752.5,0.0,-0.98783,1e-05,2.50865]
[1777820637527,43.48,78752.89,0.0,-0.98783,1e-05,2.50922]
[1777820640548,43.48,78756.99,0.0,-0.98779,1e-05,2.516]
[1777820643569,43.47,78760.81,0.0,-0.98776,1e-05,2.52231]
[1777820648603,43.47,78764.5,0.0,-0.98772,1e-05,2.52826]
[1777820653639,43.47,78765.27,0.0,-0.98772,1e-05,2.52929]
[1777820659683,43.47,78769.2,0.0,-0.98768,1e-05,2.53558]
[1777820661696,43.47,78773.92,0.0,-0.98764,1e-05,2.54342]
[1777820666732,43.47,78776.88,0.0,-0.98761,1e-05,2.54803]
[1777820668746,43.47,78770.09,0.0,-0.98768,1e-05,2.5364]
[1777820671154,43.47,78770.42,0.0,-0.98768,1e-05,2.53687]
[1777820671200,43.47,78770.29,0.0,-0.98768,1e-05,2.53505]
[1777820679827,43.47,78770.77,0.0,-0.98768,1e-05,2.53528]
[1777820684862,43.47,78771.22,0.0,-0.98768,1e-05,2.53557]
[1777820687884,43.46,78775.54,0.0,-0.98764,1e-05,2.5426]
[1777820690906,43.46,78780.59,0.0,-0.9876,1e-05,2.55094]
[1777820691913,43.46,78785.51,0.0,-0.98755,1e-05,2.55906]
[1777820696948,43.46,78787.15,0.0,-0.98754,1e-05,2.56122]
[1777820700976,43.46,78791.23,0.0,-0.98751,1e-05,2.56762]
[1777820706015,43.46,78788.71,0.0,-0.98753,1e-05,2.56265]
[1777820711052,43.46,78788.01,0.0,-0.98754,1e-05,2.56078]
[1777820717093,43.45,78787.76,0.0,-0.98755,1e-05,2.55956]
[1777820722129,43.45,78783.24,0.0,-0.9876,1e-05,2.55125]
[1777820723136,43.45,78776.93,0.0,-0.98766,1e-05,2.54047]
[1777820728171,43.45,78778.51,0.0,-0.98764,1e-05,2.54266]
[1777820733206,43.45,78779.52,0.0,-0.98764,1e-05,2.54242]
[1777820737234,43.45,78784.74,0.0,-0.9876,1e-05,2.55085]
[1777820741262,43.44,78794.48,0.0,-0.98751,1e-05,2.56691]
[1777820742270,43.44,78800.25,0.0,-0.98746,1e-05,2.5766]
[1777820747305,43.44,78801.34,0.0,-0.98745,1e-05,2.57766]
[1777820749319,43.44,78796.46,0.0,-0.9875,1e-05,2.56903]
[1777820752340,43.44,78791.29,0.0,-0.98755,1e-05,2.55983]
[1777820753347,43.44,78785.99,0.0,-0.9876,1e-05,2.55072]
[1777820758381,43.44,78785.27,0.0,-0.98761,1e-05,2.54898]
[1777820762410,43.44,78781.38,0.0,-0.98765,1e-05,2.54201]
[1777820767445,43.43,78782.55,0.0,-0.98764,1e-05,2.54353]
[1777820773490,43.43,78781.59,0.0,-0.98765,1e-05,2.54133]
[1777820778526,43.43,78781.04,0.0,-0.98766,1e-05,2.53994]
[1777820783561,43.43,78781.11,0.0,-0.98766,1e-05,2.53959]
[1777820789603,43.43,78781.51,0.0,-0.98766,1e-05,2.5397]
[1777820795645,43.42,78781.78,0.0,-0.98767,1e-05,2.53811]
[1777820796652,43.42,78775.87,0.0,-0.98772,1e-05,2.52806]
[1777820797659,43.42,78771.84,0.0,-0.98776,1e-05,2.52121]
[1777820802695,43.42,78772.72,0.0,-0.98775,1e-05,2.5224]
[1777820805037,43.42,78772.79,0.0,-0.98775,1e-05,2.52246]
[1777820805129,43.42,78772.79,0.0,-0.98775,1e-05,2.52246]
[1777820805139,43.42,78772.75,0.0,-0.98775,1e-05,2.52227]
[1777820810750,43.42,78769.68,0.0,-0.98778,1e-05,2.51683]
[1777820815785,43.42,78769.24,0.0,-0.98779,1e-05,2.51584]
[1777820820820,43.42,78767.16,0.0,-0.98781,1e-05,2.5121]
[1777820823841,43.42,78772.17,0.0,-0.98776,1e-05,2.52036]
[1777820824849,43.42,78776.23,0.0,-0.98773,1e-05,2.52714]
[1777820826863,43.42,78777.5,0.0,-0.98772,1e-05,2.52914]
[1777820832455,43.42,78778.4,0.0,-0.98771,1e-05,2.53035]
[1777820833937,43.42,78778.97,0.0,-0.98771,1e-05,2.53117]
[1777820833975,43.42,78778.97,0.0,-0.98771,1e-05,2.53109]
[1777820841978,43.42,78778.89,0.0,-0.98771,1e-05,2.53038]
[1777820847017,43.42,78771.01,0.0,-0.98778,1e-05,2.5174]
[1777820852052,43.42,78770.43,0.0,-0.98779,1e-05,2.51585]
[1777820857087,43.42,78770.46,0.0,-0.98778,1e-05,2.51666]
[1777820865143,43.43,78770.38,0.0,-0.98778,1e-05,2.51769]
[1777820870177,43.43,78770.16,0.0,-0.98778,1e-05,2.51804]
[1777820876220,43.43,78769.34,0.0,-0.98778,1e-05,2.51752]
[1777820881255,43.43,78769.7,0.0,-0.98777,1e-05,2.51881]
[1777820888303,43.44,78769.99,0.0,-0.98776,1e-05,2.52025]
[1777820893339,43.44,78770.01,0.0,-0.98776,1e-05,2.52095]
[1777820898374,43.44,78770.47,0.0,-0.98775,1e-05,2.52239]
[1777820903409,43.44,78770.14,0.0,-0.98775,1e-05,2.52248]
[1777820908444,43.44,78769.05,0.0,-0.98776,1e-05,2.52128]
[1777820913479,43.45,78769.69,0.0,-0.98776,1e-05,2.52153]
[1777820920528,43.45,78769.83,0.0,-0.98775,1e-05,2.52266]
[1777820922542,43.45,78773.86,0.0,-0.98771,1e-05,2.52967]
[1777820924218,43.45,78773.93,0.0,-0.98771,1e-05,2.5299]
[1777820924767,43.45,78773.93,0.0,-0.98771,1e-05,2.53001]
[1777820925563,43.45,78774.11,0.0,-0.98771,1e-05,2.53043]
[1777820930598,43.45,78771.14,0.0,-0.98773,1e-05,2.52604]
[1777820936640,43.46,78773.17,0.0,-0.98771,1e-05,2.53016]
[1777820942682,43.46,78772.72,0.0,-0.98771,1e-05,2.53012]
[1777820950738,43.46,78770.63,0.0,-0.98772,1e-05,2.52754]
[1777820955773,43.46,78770.67,0.0,-0.98772,1e-05,2.52822]
[1777820961334,43.47,78770.45,0.0,-0.98772,1e-05,2.52833]
[1777820968864,43.46,78770.26,0.0,-0.98772,1e-05,2.52753]
[1777820974905,43.47,78770.19,0.0,-0.98773,1e-05,2.52668]
[1777820980948,43.47,78759.96,0.0,-0.98782,1e-05,2.51027]
[1777820981955,43.47,78754.57,0.0,-0.98786,1e-05,2.50142]
[1777820983870,43.47,78754.47,0.0,-0.98786,1e-05,2.50142]
[1777820989003,43.47,78753.02,0.0,-0.98787,1e-05,2.50001]
[1777820994039,43.48,78752.01,0.0,-0.98788,1e-05,2.49919]
[1777820999074,43.48,78751.21,0.0,-0.98788,1e-05,2.49872]
[1777821004109,43.48,78751.78,0.0,-0.98787,1e-05,2.50052]
[1777821012165,43.48,78751.96,0.0,-0.98786,1e-05,2.50158]
[1777821018209,43.48,78747.24,0.0,-0.98791,1e-05,2.49353]
[1777821020223,43.48,78743.28,0.0,-0.98794,1e-05,2.48694]
[1777821025260,43.48,78742.13,0.0,-0.98795,1e-05,2.48503]
[1777821035330,43.48,78742.24,0.0,-0.98796,1e-05,2.48381]
[1777821044396,43.48,78741.82,0.0,-0.98796,1e-05,2.48319]
[1777821054469,43.48,78741.82,0.0,-0.98796,1e-05,2.48327]
[1777821064540,43.48,78745.93,0.0,-0.98792,1e-05,2.49016]
[1777821065547,43.48,78751.87,0.0,-0.98787,1e-05,2.50004]
[1777821070582,43.48,78753.47,0.0,-0.98786,1e-05,2.5026]
[1777821071589,43.48,78746.81,0.0,-0.98792,1e-05,2.4915]
[1777821073604,43.48,78745.16,0.0,-0.98793,1e-05,2.48877]
[1777821080651,43.48,78744.76,0.0,-0.98793,1e-05,2.48816]
[1777821085687,43.48,78744.64,0.0,-0.98794,1e-05,2.48802]
[1777821091729,43.48,78744.87,0.0,-0.98794,1e-05,2.48704]
[1777821096764,43.49,78743.72,0.0,-0.98795,1e-05,2.48523]
[1777821101799,43.49,78741.44,0.0,-0.98797,1e-05,2.48157]
[1777821105827,43.49,78732.99,0.0,-0.98805,1e-05,2.46773]
[1777821107841,43.49,78729.66,0.0,-0.98808,1e-05,2.46236]
[1777821112875,43.49,78726.03,0.0,-0.98811,1e-05,2.45673]
[1777821119925,43.49,78724.23,0.0,-0.98812,1e-05,2.45431]
[1777821124960,43.49,78727.22,0.0,-0.98809,1e-05,2.45962]
[1777821127669,43.49,78727.09,0.0,-0.98809,1e-05,2.45947]
[1777821128780,43.49,78727.09,0.0,-0.98809,1e-05,2.45961]
[1777821128783,43.49,78727.24,0.0,-0.98809,1e-05,2.45992]
[1777821135030,43.49,78727.61,0.0,-0.98808,1e-05,2.4609]
[1777821141072,43.49,78731.47,0.0,-0.98805,1e-05,2.46762]
[1777821146107,43.49,78731.66,0.0,-0.98804,1e-05,2.46819]
[1777821151141,43.5,78731.31,0.0,-0.98805,1e-05,2.46641]
[1777821156177,43.5,78731.42,0.0,-0.98805,1e-05,2.46683]
[1777821165239,43.5,78730.94,0.0,-0.98805,1e-05,2.46645]
[1777821174303,43.5,78731.0,0.0,-0.98805,1e-05,2.46698]
[1777821179338,43.5,78731.55,0.0,-0.98804,1e-05,2.46813]
[1777821185382,43.5,78730.91,0.0,-0.98805,1e-05,2.46741]
[1777821190417,43.5,78730.98,0.0,-0.98804,1e-05,2.46778]
[1777821196459,43.5,78731.06,0.0,-0.98804,1e-05,2.46821]
[1777821201494,43.5,78731.44,0.0,-0.98804,1e-05,2.46909]
[1777821211564,43.51,78731.44,0.0,-0.98804,1e-05,2.46814]
[1777821216602,43.51,78733.34,0.0,-0.98802,1e-05,2.47151]
[1777821221637,43.51,78733.46,0.0,-0.98802,1e-05,2.47195]
[1777821228685,43.51,78732.8,0.0,-0.98802,1e-05,2.47119]
[1777821240770,43.51,78741.65,0.0,-0.98793,1e-05,2.48776]
[1777821241777,43.52,78747.53,0.0,-0.98788,1e-05,2.49775]
[1777821246812,43.52,78746.64,0.0,-0.98788,1e-05,2.49726]
[1777821249833,43.52,78739.82,0.0,-0.98794,1e-05,2.48656]
[1777821252854,43.52,78735.66,0.0,-0.98797,1e-05,2.48034]
[1777821257889,43.53,78733.16,0.0,-0.98799,1e-05,2.47736]
[1777821263931,43.53,78733.62,0.0,-0.98798,1e-05,2.47954]
[1777821270980,43.54,78734.5,0.0,-0.98796,1e-05,2.4826]
[1777821273536,43.54,78734.5,0.0,-0.98796,1e-05,2.4826]
[1777821284071,43.55,78736.55,0.0,-0.98793,1e-05,2.48741]
[1777821287405,43.55,78736.55,0.0,-0.98793,1e-05,2.48741]
[1777821296154,43.56,78733.43,0.0,-0.98795,1e-05,2.48482]
[1777821301190,43.56,78738.83,0.0,-0.98789,1e-05,2.49486]
[1777821303204,43.56,78740.48,0.0,-0.98787,1e-05,2.49799]
[1777821308238,43.56,78741.09,0.0,-0.98786,1e-05,2.49998]
[1777821313273,43.57,78746.23,0.0,-0.98781,1e-05,2.50949]
[1777821315287,43.57,78749.08,0.0,-0.98778,1e-05,2.51459]
[1777821321330,43.57,78750.89,0.0,-0.98776,1e-05,2.51861]
[1777821329386,43.58,78750.06,0.0,-0.98776,1e-05,2.51852]
[1777821334421,43.58,78753.17,0.0,-0.98773,1e-05,2.52309]
[1777821340463,43.58,78752.92,0.0,-0.98773,1e-05,2.5236]
[1777821345498,43.58,78756.6,0.0,-0.98769,1e-05,2.53052]
[1777821350533,43.59,78755.11,0.0,-0.9877,1e-05,2.5289]
[1777821353554,43.59,78759.76,0.0,-0.98766,1e-05,2.53714]
[1777821357519,43.59,78759.67,0.0,-0.98766,1e-05,2.53737]
[1777821357582,43.59,78761.07,0.0,-0.98764,1e-05,2.53985]
[1777821363625,43.59,78761.23,0.0,-0.98764,1e-05,2.54083]
[1777821368660,43.59,78761.04,0.0,-0.98763,1e-05,2.54108]
[1777821375709,43.6,78760.72,0.0,-0.98763,1e-05,2.54129]
[1777821380744,43.6,78759.78,0.0,-0.98764,1e-05,2.53985]
[1777821384772,43.6,78756.01,0.0,-0.98768,1e-05,2.53318]
[1777821389807,43.6,78756.18,0.0,-0.98768,1e-05,2.53309]
[1777821396857,43.59,78755.86,0.0,-0.98769,1e-05,2.53058]
[1777821401893,43.59,78758.11,0.0,-0.98767,1e-05,2.53401]
[1777821406928,43.59,78758.2,0.0,-0.98767,1e-05,2.53378]
[1777821411963,43.59,78758.41,0.0,-0.98767,1e-05,2.53455]
[1777821416998,43.59,78756.3,0.0,-0.98769,1e-05,2.53163]
[1777821431098,43.6,78756.25,0.0,-0.98768,1e-05,2.5333]
[1777821436133,43.6,78756.24,0.0,-0.98767,1e-05,2.5339]
[1777821441169,43.6,78755.19,0.0,-0.98768,1e-05,2.53275]
[1777821446204,43.61,78754.84,0.0,-0.98768,1e-05,2.53278]
[1777821451239,43.61,78752.28,0.0,-0.98771,1e-05,2.52763]
[1777821452246,43.61,78748.15,0.0,-0.98774,1e-05,2.52085]
[1777821461309,43.61,78748.41,0.0,-0.98773,1e-05,2.52253]
[1777821466343,43.61,78748.21,0.0,-0.98774,1e-05,2.52189]
[1777821474400,43.61,78748.14,0.0,-0.98774,1e-05,2.52128]
[1777821482455,43.61,78747.05,0.0,-0.98775,1e-05,2.51896]
[1777821490512,43.61,78746.91,0.0,-0.98776,1e-05,2.51825]
[1777821495546,43.61,78748.35,0.0,-0.98775,1e-05,2.52035]
[1777821500582,43.61,78748.42,0.0,-0.98775,1e-05,2.52015]
[1777821505617,43.6,78746.21,0.0,-0.98777,1e-05,2.51614]
[1777821510652,43.6,78745.84,0.0,-0.98777,1e-05,2.51524]
[1777821518707,43.6,78744.21,0.0,-0.9878,1e-05,2.51062]
[1777821523744,43.6,78742.12,0.0,-0.98782,1e-05,2.50696]
[1777821531799,43.6,78740.07,0.0,-0.98784,1e-05,2.50334]
[1777821532806,43.6,78744.72,0.0,-0.9878,1e-05,2.51107]
[1777821533813,43.6,78751.67,0.0,-0.98773,1e-05,2.52265]
[1777821536587,43.6,78751.4,0.0,-0.98774,1e-05,2.52209]
[1777821536834,43.6,78751.36,0.0,-0.98774,1e-05,2.52197]
[1777821541869,43.6,78751.79,0.0,-0.98773,1e-05,2.52243]
[1777821546904,43.6,78751.95,0.0,-0.98773,1e-05,2.52243]
[1777821552947,43.6,78751.7,0.0,-0.98774,1e-05,2.5217]
[1777821557982,43.6,78748.22,0.0,-0.98777,1e-05,2.51564]
[1777821564024,43.6,78750.32,0.0,-0.98775,1e-05,2.51887]
[1777821569060,43.59,78749.67,0.0,-0.98776,1e-05,2.51756]
[1777821572080,43.59,78744.98,0.0,-0.98781,1e-05,2.50816]
[1777821577115,43.59,78744.85,0.0,-0.98781,1e-05,2.5078]
[1777821582150,43.59,78744.62,0.0,-0.98782,1e-05,2.50726]
[1777821592220,43.59,78745.39,0.0,-0.98781,1e-05,2.50824]
[1777821604304,43.59,78748.26,0.0,-0.98779,1e-05,2.51258]
[1777821610346,43.59,78748.14,0.0,-0.98779,1e-05,2.51211]
[1777821617395,43.59,78748.61,0.0,-0.98779,1e-05,2.51258]
[1777821623437,43.59,78748.57,0.0,-0.98779,1e-05,2.51226]
[1777821636528,43.59,78748.56,0.0,-0.9878,1e-05,2.51026]
[1777821642569,43.59,78741.01,0.0,-0.98787,1e-05,2.49749]
[1777821643578,43.59,78735.43,0.0,-0.98792,1e-05,2.48822]
[1777821649619,43.59,78734.34,0.0,-0.98793,1e-05,2.48643]
[1777821654655,43.59,78734.1,0.0,-0.98793,1e-05,2.48603]
[1777821657518,43.59,78733.97,0.0,-0.98793,1e-05,2.48581]
[1777821663719,43.59,78732.95,0.0,-0.98794,1e-05,2.48411]
[1777821668754,43.59,78733.51,0.0,-0.98794,1e-05,2.48501]
[1777821673789,43.59,78733.41,0.0,-0.98794,1e-05,2.48481]
[1777821680841,43.59,78735.61,0.0,-0.98792,1e-05,2.4884]
[1777821685877,43.58,78732.51,0.0,-0.98795,1e-05,2.48321]
[1777821687891,43.58,78722.14,0.0,-0.98804,1e-05,2.46608]
[1777821688898,43.58,78721.55,0.0,-0.98805,1e-05,2.46514]
[1777821693932,43.59,78716.27,0.0,-0.9881,1e-05,2.45518]
[1777821698968,43.59,78715.39,0.0,-0.98811,1e-05,2.45397]
[1777821704005,43.59,78714.91,0.0,-0.98811,1e-05,2.45345]
[1777821709038,43.59,78717.4,0.0,-0.98809,1e-05,2.4578]
[1777821714073,43.59,78716.12,0.0,-0.9881,1e-05,2.45594]
[1777821719108,43.59,78716.16,0.0,-0.98809,1e-05,2.45626]
[1777821722129,43.59,78722.46,0.0,-0.98804,1e-05,2.46676]
[1777821727164,43.59,78723.12,0.0,-0.98803,1e-05,2.46801]
[1777821734213,43.59,78724.25,0.0,-0.98802,1e-05,2.47007]
[1777821736227,43.59,78720.22,0.0,-0.98805,1e-05,2.4635]
[1777821746297,43.59,78719.55,0.0,-0.98806,1e-05,2.4628]
[1777821751331,43.59,78718.61,0.0,-0.98807,1e-05,2.46001]
[1777821758381,43.59,78719.6,0.0,-0.98806,1e-05,2.46191]
[1777821763415,43.6,78719.19,0.0,-0.98806,1e-05,2.46142]
[1777821768451,43.6,78719.22,0.0,-0.98806,1e-05,2.46165]
[1777821773486,43.6,78718.97,0.0,-0.98806,1e-05,2.46142]
[1777821779528,43.6,78718.86,0.0,-0.98806,1e-05,2.46146]
[1777821784562,43.6,78718.65,0.0,-0.98806,1e-05,2.4613]
[1777821792619,43.6,78719.37,0.0,-0.98806,1e-05,2.46277]
[1777821797654,43.6,78719.42,0.0,-0.98806,1e-05,2.46302]
[1777821806716,43.6,78719.35,0.0,-0.98805,1e-05,2.4632]
[1777821817794,43.6,78719.38,0.0,-0.98806,1e-05,2.46216]
[1777821823835,43.6,78719.2,0.0,-0.98806,1e-05,2.46207]
[1777821828870,43.6,78717.85,0.0,-0.98807,1e-05,2.46003]
[1777821833906,43.6,78718.76,0.0,-0.98806,1e-05,2.4617]
[1777821838941,43.6,78717.97,0.0,-0.98807,1e-05,2.46058]
[1777821843976,43.6,78723.16,0.0,-0.98802,1e-05,2.46929]
[1777821844984,43.6,78731.13,0.0,-0.98795,1e-05,2.48247]
[1777821846997,43.6,78730.44,0.0,-0.98795,1e-05,2.48135]
[1777821853052,43.6,78728.81,0.0,-0.98797,1e-05,2.47866]
[1777821856062,43.6,78733.55,0.0,-0.98793,1e-05,2.48651]
[1777821857782,43.6,78733.61,0.0,-0.98792,1e-05,2.4866]
[1777821863111,43.6,78732.92,0.0,-0.98793,1e-05,2.48541]
[1777821869744,43.6,78732.28,0.0,-0.98794,1e-05,2.48434]
[1777821871167,43.6,78724.92,0.0,-0.98801,1e-05,2.47074]
[1777821872174,43.6,78722.7,0.0,-0.98803,1e-05,2.4671]
[1777821877209,43.61,78721.88,0.0,-0.98804,1e-05,2.46591]
[1777821882243,43.61,78722.07,0.0,-0.98803,1e-05,2.46637]
[1777821889293,43.61,78722.43,0.0,-0.98803,1e-05,2.46717]
[1777821894328,43.61,78724.61,0.0,-0.98801,1e-05,2.4709]
[1777821902384,43.61,78726.06,0.0,-0.988,1e-05,2.47345]
[1777821903391,43.61,78730.71,0.0,-0.98795,1e-05,2.48114]
[1777821908426,43.61,78731.85,0.0,-0.98794,1e-05,2.48304]
[1777821916482,43.61,78733.23,0.0,-0.98793,1e-05,2.48531]
[1777821922524,43.61,78733.49,0.0,-0.98793,1e-05,2.48571]
[1777821927559,43.61,78733.17,0.0,-0.98793,1e-05,2.48516]
[1777821932594,43.61,78733.38,0.0,-0.98794,1e-05,2.48405]
[1777821940649,43.61,78733.38,0.0,-0.98794,1e-05,2.48405]
[1777821953741,43.61,78733.35,0.0,-0.98794,1e-05,2.48402]
[1777821960790,43.61,78733.07,0.0,-0.98794,1e-05,2.48358]
[1777821966079,43.61,78732.89,0.0,-0.98794,1e-05,2.48331]
[1777821971866,43.61,78731.7,0.0,-0.98795,1e-05,2.48141]
[1777821976350,43.61,78732.51,0.0,-0.98794,1e-05,2.48278]
[1777821976577,43.61,78732.51,0.0,-0.98794,1e-05,2.48278]
[1777821976593,43.61,78732.51,0.0,-0.98794,1e-05,2.48278]
[1777821976677,43.61,78732.51,0.0,-0.98794,1e-05,2.48279]
[1777821976826,43.61,78732.51,0.0,-0.98794,1e-05,2.48279]
[1777821981937,43.61,78733.83,0.0,-0.98793,1e-05,2.485]
[1777821982980,43.61,78733.83,0.0,-0.98793,1e-05,2.485]
[1777821983080,43.61,78733.83,0.0,-0.98793,1e-05,2.485]
[1777821986217,43.61,78733.99,0.0,-0.98793,1e-05,2.48528]
[1777821986329,43.61,78733.99,0.0,-0.98793,1e-05,2.48528]
[1777821986430,43.61,78735.21,0.0,-0.98792,1e-05,2.48731]
[1777821987569,43.61,78735.21,0.0,-0.98792,1e-05,2.48731]
[1777821987575,43.61,78735.21,0.0,-0.98792,1e-05,2.48731]
[1777821994020,43.61,78734.63,0.0,-0.98793,1e-05,2.48493]
[1777821997844,43.61,78733.27,0.0,-0.98794,1e-05,2.4827]
[1777821998077,43.61,78733.27,0.0,-0.98794,1e-05,2.4827]
[1777821998232,43.61,78733.27,0.0,-0.98794,1e-05,2.4827]
[1777821998325,43.61,78733.27,0.0,-0.98794,1e-05,2.4827]
[1777821998387,43.61,78731.95,0.0,-0.98795,1e-05,2.48053]
[1777822005098,43.61,78732.1,0.0,-0.98795,1e-05,2.48087]
[1777822010133,43.61,78733.73,0.0,-0.98794,1e-05,2.48361]
[1777822014652,43.61,78734.15,0.0,-0.98793,1e-05,2.48432]
[1777822014829,43.61,78734.21,0.0,-0.98793,1e-05,2.48443]
[1777822020203,43.61,78734.9,0.0,-0.98793,1e-05,2.48557]
[1777822025238,43.61,78734.83,0.0,-0.98793,1e-05,2.48544]
[1777822030273,43.61,78732.86,0.0,-0.98795,1e-05,2.48217]
[1777822031079,43.61,78732.86,0.0,-0.98795,1e-05,2.48217]
[1777822031280,43.61,78740.16,0.0,-0.98788,1e-05,2.49426]
[1777822032286,43.61,78746.08,0.0,-0.98782,1e-05,2.50408]
[1777822034581,43.61,78745.81,0.0,-0.98783,1e-05,2.50359]
[1777822039341,43.61,78751.21,0.0,-0.98778,1e-05,2.51234]
[1777822042329,43.61,78750.35,0.0,-0.98779,1e-05,2.51079]
[1777822042533,43.61,78750.35,0.0,-0.98779,1e-05,2.51079]
[1777822042575,43.61,78750.35,0.0,-0.98779,1e-05,2.51079]
[1777822042586,43.61,78750.0,0.0,-0.98779,1e-05,2.51015]
[1777822049410,43.61,78750.47,0.0,-0.98779,1e-05,2.51055]
[1777822060488,43.6,78750.89,0.0,-0.9878,1e-05,2.50912]
[1777822063317,43.6,78750.44,0.0,-0.9878,1e-05,2.50825]
[1777822063329,43.6,78750.44,0.0,-0.9878,1e-05,2.50825]
[1777822063709,43.6,78750.44,0.0,-0.9878,1e-05,2.50825]
[1777822063801,43.6,78750.44,0.0,-0.9878,1e-05,2.50819]
[1777822063825,43.6,78750.44,0.0,-0.9878,1e-05,2.50819]
[1777822068213,43.6,78748.51,0.0,-0.98782,1e-05,2.50474]
[1777822068331,43.6,78748.51,0.0,-0.98782,1e-05,2.50474]
[1777822072024,43.6,78744.67,0.0,-0.98786,1e-05,2.49817]
[1777822072078,43.6,78744.67,0.0,-0.98786,1e-05,2.49817]
[1777822072300,43.6,78744.67,0.0,-0.98786,1e-05,2.49817]
[1777822072326,43.6,78744.67,0.0,-0.98786,1e-05,2.49817]
[1777822072573,43.6,78740.66,0.0,-0.98789,1e-05,2.49148]
[1777822074147,43.6,78739.23,0.0,-0.98791,1e-05,2.48908]
[1777822074325,43.6,78739.23,0.0,-0.98791,1e-05,2.48908]
[1777822078638,43.6,78737.93,0.0,-0.98792,1e-05,2.48687]
[1777822078826,43.6,78737.93,0.0,-0.98792,1e-05,2.48687]
[1777822078667,43.6,78736.71,0.0,-0.98793,1e-05,2.48484]
[1777822083108,43.6,78737.45,0.0,-0.98792,1e-05,2.48602]
[1777822083325,43.6,78737.45,0.0,-0.98792,1e-05,2.48602]
[1777822087679,43.6,78743.56,0.0,-0.98787,1e-05,2.49608]
[1777822088888,43.6,78743.22,0.0,-0.98787,1e-05,2.49549]
[1777822089075,43.6,78743.22,0.0,-0.98787,1e-05,2.49549]
[1777822089600,43.6,78743.22,0.0,-0.98787,1e-05,2.49549]
[1777822089825,43.6,78743.22,0.0,-0.98787,1e-05,2.49549]
[1777822089693,43.6,78741.95,0.0,-0.98788,1e-05,2.49335]
[1777822094728,43.6,78740.14,0.0,-0.9879,1e-05,2.49023]
[1777822096124,43.6,78740.14,0.0,-0.9879,1e-05,2.49023]
[1777822096325,43.6,78740.14,0.0,-0.9879,1e-05,2.49023]
[1777822102784,43.6,78739.86,0.0,-0.9879,1e-05,2.48963]
[1777822107162,43.6,78740.54,0.0,-0.9879,1e-05,2.49068]
[1777822107326,43.6,78740.54,0.0,-0.9879,1e-05,2.49068]
[1777822107807,43.6,78740.54,0.0,-0.9879,1e-05,2.49068]
[1777822107825,43.6,78740.54,0.0,-0.9879,1e-05,2.49068]
[1777822107819,43.6,78739.8,0.0,-0.9879,1e-05,2.48944]
[1777822111295,43.6,78740.72,0.0,-0.9879,1e-05,2.49091]
[1777822111326,43.6,78740.72,0.0,-0.9879,1e-05,2.49091]
[1777822117667,43.6,78741.17,0.0,-0.9879,1e-05,2.49013]
[1777822117826,43.6,78741.17,0.0,-0.9879,1e-05,2.49013]
[1777822118241,43.6,78740.23,0.0,-0.98791,1e-05,2.48854]
[1777822118330,43.6,78740.23,0.0,-0.98791,1e-05,2.48854]
[1777822118340,43.6,78740.39,0.0,-0.98791,1e-05,2.48879]
[1777822121812,43.6,78741.73,0.0,-0.98789,1e-05,2.49099]
[1777822121828,43.6,78741.73,0.0,-0.98789,1e-05,2.49099]
[1777822121920,43.6,78746.08,0.0,-0.98786,1e-05,2.49818]
[1777822127959,43.6,78747.23,0.0,-0.98785,1e-05,2.49989]
[1777822129104,43.6,78747.23,0.0,-0.98785,1e-05,2.49989]
[1777822129325,43.6,78747.23,0.0,-0.98785,1e-05,2.49989]
[1777822129874,43.6,78747.23,0.0,-0.98785,1e-05,2.49989]
[1777822129336,43.6,78753.57,0.0,-0.98779,1e-05,2.51042]
[1777822130077,43.6,78753.57,0.0,-0.98779,1e-05,2.51042]
[1777822130160,43.6,78753.31,0.0,-0.98779,1e-05,2.50993]
[1777822133826,43.6,78754.48,0.0,-0.98778,1e-05,2.51178]
[1777822134078,43.6,78756.15,0.0,-0.98777,1e-05,2.51452]
[1777822138521,43.6,78756.93,0.0,-0.98776,1e-05,2.51559]
[1777822138575,43.6,78756.93,0.0,-0.98776,1e-05,2.51559]
[1777822138663,43.6,78756.93,0.0,-0.98776,1e-05,2.51559]
[1777822138830,43.6,78756.93,0.0,-0.98776,1e-05,2.51559]
[1777822138764,43.6,78756.96,0.0,-0.98776,1e-05,2.51553]
[1777822146087,43.59,78755.71,0.0,-0.98777,1e-05,2.51308]
[1777822150114,43.59,78751.5,0.0,-0.98781,1e-05,2.50587]
[1777822151265,43.59,78751.5,0.0,-0.98781,1e-05,2.50587]
[1777822151326,43.59,78751.5,0.0,-0.98781,1e-05,2.50587]
[1777822156058,43.59,78750.47,0.0,-0.98782,1e-05,2.50402]
[1777822156078,43.59,78750.47,0.0,-0.98782,1e-05,2.50402]
[1777822156113,43.59,78750.47,0.0,-0.98782,1e-05,2.50399]
[1777822159980,43.59,78749.6,0.0,-0.98783,1e-05,2.50246]
[1777822160076,43.59,78749.6,0.0,-0.98783,1e-05,2.50246]
[1777822164492,43.59,78752.07,0.0,-0.98781,1e-05,2.50647]
[1777822164574,43.59,78752.07,0.0,-0.98781,1e-05,2.50647]
[1777822164676,43.59,78752.08,0.0,-0.98781,1e-05,2.50643]
[1777822170162,43.59,78749.89,0.0,-0.98783,1e-05,2.50269]
[1777822170328,43.59,78749.89,0.0,-0.98783,1e-05,2.50269]
[1777822172999,43.59,78750.53,0.0,-0.98783,1e-05,2.5022]
[1777822173076,43.59,78750.53,0.0,-0.98783,1e-05,2.5022]
[1777822178310,43.59,78750.88,0.0,-0.98783,1e-05,2.50265]
[1777822183345,43.59,78751.0,0.0,-0.98783,1e-05,2.50273]
[1777822185676,43.59,78751.92,0.0,-0.98782,1e-05,2.50424]
[1777822185825,43.59,78751.92,0.0,-0.98782,1e-05,2.50424]
[1777822186424,43.59,78751.63,0.0,-0.98782,1e-05,2.50371]
[1777822186577,43.59,78751.63,0.0,-0.98782,1e-05,2.50371]
[1777822186677,43.59,78751.46,0.0,-0.98783,1e-05,2.5034]
[1777822193416,43.59,78751.41,0.0,-0.98783,1e-05,2.50314]
[1777822201473,43.59,78751.32,0.0,-0.98783,1e-05,2.50279]
[1777822203292,43.59,78751.86,0.0,-0.98782,1e-05,2.50367]
[1777822203327,43.59,78751.86,0.0,-0.98782,1e-05,2.50367]
[1777822203487,43.59,78757.6,0.0,-0.98777,1e-05,2.51322]
[1777822205501,43.59,78760.35,0.0,-0.98775,1e-05,2.51772]
[1777822207069,43.59,78760.63,0.0,-0.98774,1e-05,2.51814]
[1777822207076,43.59,78760.63,0.0,-0.98774,1e-05,2.51814]
[1777822207300,43.59,78760.63,0.0,-0.98774,1e-05,2.51814]
[1777822207326,43.59,78760.63,0.0,-0.98774,1e-05,2.51814]
[1777822207516,43.59,78761.66,0.0,-0.98774,1e-05,2.51982]
[1777822212551,43.59,78762.16,0.0,-0.98773,1e-05,2.52039]
[1777822213817,43.59,78762.16,0.0,-0.98773,1e-05,2.52039]
[1777822213826,43.59,78762.16,0.0,-0.98773,1e-05,2.52039]
[1777822216579,43.59,78767.11,0.0,-0.98769,1e-05,2.52846]
[1777822218218,43.59,78768.1,0.0,-0.98768,1e-05,2.53005]
[1777822218326,43.59,78768.1,0.0,-0.98768,1e-05,2.53005]
[1777822218860,43.59,78768.1,0.0,-0.98768,1e-05,2.53005]
[1777822218961,43.59,78768.41,0.0,-0.98768,1e-05,2.5305]
[1777822219075,43.59,78768.41,0.0,-0.98768,1e-05,2.5305]
[1777822219600,43.59,78772.77,0.0,-0.98764,1e-05,2.53775]
[1777822221665,43.59,78772.46,0.0,-0.98764,1e-05,2.53714]
[1777822221827,43.59,78772.46,0.0,-0.98764,1e-05,2.53714]
[1777822227656,43.58,78772.7,0.0,-0.98764,1e-05,2.53692]
[1777822230677,43.58,78780.55,0.0,-0.98757,1e-05,2.5499]
[1777822231683,43.58,78777.8,0.0,-0.9876,1e-05,2.54367]
[1777822232691,43.58,78772.58,0.0,-0.98765,1e-05,2.53478]
[1777822234636,43.58,78770.44,0.0,-0.98767,1e-05,2.5311]
[1777822234827,43.58,78770.44,0.0,-0.98767,1e-05,2.5311]
[1777822235187,43.58,78770.29,0.0,-0.98767,1e-05,2.53076]
[1777822235326,43.58,78770.29,0.0,-0.98767,1e-05,2.53076]
[1777822235712,43.58,78770.83,0.0,-0.98767,1e-05,2.53159]
[1777822240747,43.58,78769.98,0.0,-0.98768,1e-05,2.52974]
[1777822242212,43.58,78770.01,0.0,-0.98768,1e-05,2.52971]
[1777822242327,43.58,78770.01,0.0,-0.98768,1e-05,2.52971]
[1777822247797,43.58,78767.75,0.0,-0.9877,1e-05,2.52543]
[1777822252832,43.58,78764.38,0.0,-0.98774,1e-05,2.51939]
[1777822253959,43.58,78764.38,0.0,-0.98774,1e-05,2.51939]
[1777822254077,43.58,78764.72,0.0,-0.98773,1e-05,2.51988]
[1777822254910,43.58,78764.72,0.0,-0.98773,1e-05,2.51988]
[1777822255011,43.58,78764.75,0.0,-0.98773,1e-05,2.51986]
[1777822255075,43.58,78764.75,0.0,-0.98773,1e-05,2.51986]
[1777822260889,43.57,78766.97,0.0,-0.98772,1e-05,2.52309]
[1777822265390,43.57,78766.63,0.0,-0.98772,1e-05,2.52219]
[1777822265575,43.57,78766.63,0.0,-0.98772,1e-05,2.52219]
[1777822272973,43.57,78759.88,0.0,-0.98779,1e-05,2.51026]
[1777822274081,43.57,78756.74,0.0,-0.98782,1e-05,2.50495]
[1777822274327,43.57,78756.74,0.0,-0.98782,1e-05,2.50495]
[1777822274721,43.57,78756.74,0.0,-0.98782,1e-05,2.50495]
[1777822274827,43.57,78756.74,0.0,-0.98782,1e-05,2.50495]
[1777822274987,43.57,78756.46,0.0,-0.98782,1e-05,2.50443]
[1777822278008,43.57,78752.84,0.0,-0.98785,1e-05,2.49824]
[1777822278737,43.57,78752.84,0.0,-0.98785,1e-05,2.49824]
[1777822278827,43.57,78752.84,0.0,-0.98785,1e-05,2.49824]
[1777822281029,43.57,78747.17,0.0,-0.98791,1e-05,2.48871]
[1777822283769,43.57,78745.9,0.0,-0.98792,1e-05,2.48658]
[1777822283826,43.57,78745.9,0.0,-0.98792,1e-05,2.48658]
[1777822284054,43.57,78740.78,0.0,-0.98796,1e-05,2.47807]
[1777822285057,43.57,78734.83,0.0,-0.98802,1e-05,2.46824]
[1777822287935,43.57,78731.87,0.0,-0.98805,1e-05,2.46338]
[1777822288064,43.57,78731.72,0.0,-0.98805,1e-05,2.46317]
[1777822288075,43.57,78731.72,0.0,-0.98805,1e-05,2.46317]
[1777822289085,43.57,78731.62,0.0,-0.98805,1e-05,2.46303]
[1777822295153,43.57,78731.18,0.0,-0.98806,1e-05,2.46094]
[1777822295326,43.57,78731.18,0.0,-0.98806,1e-05,2.46094]
[1777822295880,43.57,78731.18,0.0,-0.98806,1e-05,2.46094]
[1777822295936,43.57,78731.15,0.0,-0.98806,1e-05,2.46095]
[1777822296075,43.57,78731.15,0.0,-0.98806,1e-05,2.46095]
[1777822301168,43.57,78731.32,0.0,-0.98806,1e-05,2.46133]
[1777822306204,43.57,78730.75,0.0,-0.98806,1e-05,2.46047]
[1777822311239,43.57,78730.15,0.0,-0.98806,1e-05,2.45958]
[1777822312257,43.57,78730.15,0.0,-0.98806,1e-05,2.45958]
[1777822312328,43.57,78730.15,0.0,-0.98806,1e-05,2.45958]
[1777822318288,43.57,78729.58,0.0,-0.98807,1e-05,2.45878]
[1777822323324,43.57,78729.34,0.0,-0.98807,1e-05,2.45849]
[1777822327615,43.57,78730.96,0.0,-0.98806,1e-05,2.46121]
[1777822327827,43.57,78730.96,0.0,-0.98806,1e-05,2.46121]
[1777822327928,43.57,78738.56,0.0,-0.98799,1e-05,2.47374]
[1777822328525,43.57,78738.56,0.0,-0.98799,1e-05,2.47374]
[1777822328576,43.57,78738.56,0.0,-0.98799,1e-05,2.47374]
[1777822328621,43.57,78739.24,0.0,-0.98798,1e-05,2.47485]
[1777822337423,43.57,78741.06,0.0,-0.98796,1e-05,2.47779]
[1777822339613,43.57,78741.8,0.0,-0.98796,1e-05,2.47901]
[1777822339831,43.57,78741.8,0.0,-0.98796,1e-05,2.47901]
[1777822345479,43.57,78740.27,0.0,-0.98797,1e-05,2.47639]
[1777822348574,43.57,78737.51,0.0,-0.988,1e-05,2.47182]
[1777822348834,43.57,78737.51,0.0,-0.988,1e-05,2.47182]
[1777822349328,43.57,78737.47,0.0,-0.988,1e-05,2.47175]
[1777822349576,43.57,78737.47,0.0,-0.988,1e-05,2.47175]
[1777822349677,43.57,78737.4,0.0,-0.988,1e-05,2.47163]
[1777822354164,43.57,78736.88,0.0,-0.98801,1e-05,2.46934]
[1777822354325,43.57,78736.88,0.0,-0.98801,1e-05,2.46934]
[1777822359687,43.57,78735.88,0.0,-0.98802,1e-05,2.46771]
[1777822359826,43.57,78735.88,0.0,-0.98802,1e-05,2.46771]
[1777822360292,43.57,78735.5,0.0,-0.98802,1e-05,2.4671]
[1777822360326,43.57,78735.5,0.0,-0.98802,1e-05,2.4671]
[1777822360585,43.57,78735.7,0.0,-0.98802,1e-05,2.46744]
[1777822367634,43.57,78734.91,0.0,-0.98803,1e-05,2.46621]
[1777822375689,43.57,78734.98,0.0,-0.98803,1e-05,2.46643]
[1777822378173,43.57,78734.67,0.0,-0.98803,1e-05,2.46594]
[1777822378325,43.57,78734.67,0.0,-0.98803,1e-05,2.46594]
[1777822383108,43.57,78731.89,0.0,-0.98805,1e-05,2.46144]
[1777822383326,43.57,78734.33,0.0,-0.98803,1e-05,2.46547]
[1777822383745,43.57,78734.12,0.0,-0.98803,1e-05,2.46514]
[1777822387759,43.57,78733.4,0.0,-0.98804,1e-05,2.464]
[1777822387826,43.57,78733.4,0.0,-0.98804,1e-05,2.464]
[1777822393816,43.57,78733.21,0.0,-0.98804,1e-05,2.46381]
[1777822397844,43.57,78729.66,0.0,-0.98807,1e-05,2.45804]
[1777822398268,43.57,78729.66,0.0,-0.98807,1e-05,2.45804]
[1777822398325,43.57,78729.66,0.0,-0.98807,1e-05,2.45804]
[1777822399036,43.57,78729.66,0.0,-0.98807,1e-05,2.45804]
[1777822399075,43.57,78729.66,0.0,-0.98807,1e-05,2.45804]
[1777822399067,43.57,78728.11,0.0,-0.98809,1e-05,2.45553]
[1777822400864,43.57,78723.6,0.0,-0.98813,1e-05,2.44821]
[1777822402540,43.57,78721.94,0.0,-0.98814,1e-05,2.44554]
[1777822402575,43.57,78721.94,0.0,-0.98814,1e-05,2.44554]
[1777822407918,43.58,78720.94,0.0,-0.98815,1e-05,2.44424]
[1777822410373,43.58,78718.52,0.0,-0.98817,1e-05,2.44041]
[1777822410575,43.58,78718.52,0.0,-0.98817,1e-05,2.44041]
[1777822411523,43.58,78718.51,0.0,-0.98817,1e-05,2.44046]
[1777822411575,43.58,78718.51,0.0,-0.98817,1e-05,2.44046]
[1777822411947,43.58,78718.65,0.0,-0.98817,1e-05,2.43933]
[1777822416982,43.58,78716.68,0.0,-0.98819,1e-05,2.43647]
[1777822418205,43.58,78717.03,0.0,-0.98819,1e-05,2.43712]
[1777822418325,43.58,78717.03,0.0,-0.98819,1e-05,2.43712]
[1777822424030,43.58,78717.69,0.0,-0.98818,1e-05,2.43863]
[1777822429066,43.58,78716.35,0.0,-0.98819,1e-05,2.43682]
[1777822429618,43.58,78716.35,0.0,-0.98819,1e-05,2.43682]
[1777822429825,43.58,78716.35,0.0,-0.98819,1e-05,2.43682]
[1777822430799,43.58,78716.35,0.0,-0.98819,1e-05,2.4369]
[1777822430828,43.58,78716.35,0.0,-0.98819,1e-05,2.4369]
[1777822431080,43.58,78716.53,0.0,-0.98818,1e-05,2.43727]
[1777822436115,43.58,78718.91,0.0,-0.98816,1e-05,2.44156]
[1777822436774,43.58,78718.91,0.0,-0.98816,1e-05,2.44156]
[1777822436828,43.58,78718.91,0.0,-0.98816,1e-05,2.44156]
[1777822443163,43.58,78722.34,0.0,-0.98813,1e-05,2.44766]
[1777822448205,43.59,78723.79,0.0,-0.98811,1e-05,2.4503]
[1777822448324,43.59,78723.4,0.0,-0.98812,1e-05,2.44973]
[1777822449348,43.59,78724.58,0.0,-0.98811,1e-05,2.45173]
[1777822449575,43.59,78724.58,0.0,-0.98811,1e-05,2.45173]
[1777822450312,43.59,78724.13,0.0,-0.98811,1e-05,2.45106]
[1777822453056,43.59,78724.06,0.0,-0.98811,1e-05,2.45101]
[1777822453075,43.59,78724.06,0.0,-0.98811,1e-05,2.45101]
[1777822458269,43.59,78726.82,0.0,-0.98808,1e-05,2.45596]
[1777822459408,43.59,78726.82,0.0,-0.98808,1e-05,2.45596]
[1777822460102,43.59,78726.82,0.0,-0.98808,1e-05,2.45596]
[1777822460186,43.59,78727.17,0.0,-0.98808,1e-05,2.45665]
[1777822460326,43.59,78727.17,0.0,-0.98808,1e-05,2.45665]
[1777822469346,43.59,78726.14,0.0,-0.98808,1e-05,2.45552]
[1777822471360,43.59,78720.11,0.0,-0.98814,1e-05,2.44435]
[1777822474380,43.59,78715.95,0.0,-0.98818,1e-05,2.43782]
[1777822480423,43.59,78715.68,0.0,-0.98818,1e-05,2.43795]
[1777822485458,43.59,78715.81,0.0,-0.98818,1e-05,2.43862]
[1777822490493,43.6,78715.81,0.0,-0.98817,1e-05,2.43905]
[1777822495528,43.6,78715.19,0.0,-0.98818,1e-05,2.43846]
[1777822498549,43.6,78719.21,0.0,-0.98814,1e-05,2.44527]
[1777822504591,43.6,78720.71,0.0,-0.98812,1e-05,2.44815]
[1777822509626,43.6,78722.74,0.0,-0.9881,1e-05,2.4518]
[1777822516675,43.6,78722.8,0.0,-0.9881,1e-05,2.45234]
[1777822521713,43.6,78722.06,0.0,-0.98811,1e-05,2.45146]
[1777822526748,43.61,78724.36,0.0,-0.98808,1e-05,2.45556]
[1777822531783,43.61,78724.07,0.0,-0.98809,1e-05,2.45396]
[1777822536818,43.61,78721.51,0.0,-0.98811,1e-05,2.45018]
[1777822539838,43.61,78717.8,0.0,-0.98814,1e-05,2.44434]
[1777822544873,43.61,78715.22,0.0,-0.98816,1e-05,2.44055]
[1777822549909,43.61,78715.09,0.0,-0.98816,1e-05,2.44077]
[1777822554943,43.61,78712.66,0.0,-0.98818,1e-05,2.43723]
[1777822559979,43.61,78709.78,0.0,-0.9882,1e-05,2.43301]
[1777822565014,43.62,78709.15,0.0,-0.98821,1e-05,2.43246]
[1777822570049,43.62,78709.15,0.0,-0.98821,1e-05,2.43292]
[1777822574077,43.62,78705.33,0.0,-0.98824,1e-05,2.42707]
[1777822579112,43.62,78703.61,0.0,-0.98825,1e-05,2.42477]
[1777822584146,43.62,78702.39,0.0,-0.98826,1e-05,2.42328]
[1777822589182,43.62,78702.01,0.0,-0.98826,1e-05,2.42317]
[1777822594217,43.63,78702.12,0.0,-0.98826,1e-05,2.42242]
[1777822599252,43.63,78701.32,0.0,-0.98827,1e-05,2.42162]
[1777822604287,43.63,78699.73,0.0,-0.98828,1e-05,2.41955]
[1777822609321,43.63,78701.91,0.0,-0.98825,1e-05,2.42358]
[1777822614357,43.63,78700.37,0.0,-0.98827,1e-05,2.42155]
[1777822622413,43.64,78699.17,0.0,-0.98827,1e-05,2.42039]
[1777822627447,43.64,78699.1,0.0,-0.98827,1e-05,2.42075]
[1777822634497,43.64,78701.0,0.0,-0.98825,1e-05,2.42449]
[1777822637517,43.64,78697.4,0.0,-0.98828,1e-05,2.41892]
[1777822643559,43.64,78695.51,0.0,-0.98829,1e-05,2.41644]
[1777822646582,43.64,78689.22,0.0,-0.98835,1e-05,2.40658]
[1777822648076,43.64,78689.22,0.0,-0.98835,1e-05,2.40658]
[1777822648325,43.64,78689.22,0.0,-0.98835,1e-05,2.40658]
[1777822648178,43.64,78686.52,0.0,-0.98837,1e-05,2.40247]
[1777822652555,43.65,78685.9,0.0,-0.98838,1e-05,2.40042]
[1777822652581,43.65,78685.9,0.0,-0.98838,1e-05,2.40042]
[1777822652656,43.65,78685.9,0.0,-0.98838,1e-05,2.40055]
[1777822655644,43.65,78676.28,0.0,-0.98846,1e-05,2.3855]
[1777822657305,43.65,78671.63,0.0,-0.98849,1e-05,2.37952]
[1777822658968,43.65,78671.73,0.0,-0.98849,1e-05,2.38004]
[1777822660815,43.65,78670.55,0.0,-0.9885,1e-05,2.37851]
[1777822660825,43.65,78670.55,0.0,-0.9885,1e-05,2.37851]
[1777822661080,43.65,78670.55,0.0,-0.9885,1e-05,2.37851]
[1777822661181,43.66,78670.21,0.0,-0.9885,1e-05,2.37869]
[1777822665714,43.66,78666.22,0.0,-0.98853,1e-05,2.37376]
[1777822668735,43.67,78670.91,0.0,-0.98848,1e-05,2.38234]
[1777822672763,43.67,78678.82,0.0,-0.9884,1e-05,2.39643]
[1777822674777,43.67,78681.84,0.0,-0.98837,1e-05,2.40193]
[1777822676176,43.67,78681.84,0.0,-0.98837,1e-05,2.40193]
[1777822676325,43.67,78681.84,0.0,-0.98837,1e-05,2.40193]
[1777822676375,43.68,78681.6,0.0,-0.98837,1e-05,2.40218]
[1777822677011,43.68,78681.6,0.0,-0.98837,1e-05,2.40218]
[1777822677077,43.68,78681.6,0.0,-0.98837,1e-05,2.40218]
[1777822679812,43.68,78684.91,0.0,-0.98833,1e-05,2.40848]
[1777822684851,43.68,78684.7,0.0,-0.98833,1e-05,2.4097]
[1777822688853,43.69,78684.59,0.0,-0.98833,1e-05,2.41015]
[1777822689076,43.69,78684.59,0.0,-0.98833,1e-05,2.41015]
[1777822689176,43.69,78684.54,0.0,-0.98832,1e-05,2.41099]
[1777822689517,43.69,78684.54,0.0,-0.98832,1e-05,2.41099]
[1777822689583,43.69,78684.54,0.0,-0.98832,1e-05,2.41099]
[1777822694921,43.7,78684.93,0.0,-0.9883,1e-05,2.41502]
[1777822696523,43.7,78684.2,0.0,-0.9883,1e-05,2.41452]
[1777822696575,43.7,78684.2,0.0,-0.9883,1e-05,2.41452]
[1777822697058,43.7,78684.2,0.0,-0.9883,1e-05,2.41452]
[1777822697077,43.7,78684.2,0.0,-0.9883,1e-05,2.41452]
[1777822697159,43.71,78684.28,0.0,-0.98829,1e-05,2.41599]
[1777822704991,43.72,78681.76,0.0,-0.9883,1e-05,2.41497]
[1777822706024,43.72,78681.76,0.0,-0.9883,1e-05,2.41497]
[1777822706079,43.72,78681.76,0.0,-0.9883,1e-05,2.41497]
[1777822706125,43.72,78681.76,0.0,-0.9883,1e-05,2.41507]
[1777822706505,43.72,78681.76,0.0,-0.9883,1e-05,2.41507]
[1777822706577,43.72,78681.76,0.0,-0.9883,1e-05,2.41507]
[1777822712041,43.72,78682.23,0.0,-0.9883,1e-05,2.41496]
[1777822719090,43.72,78682.23,0.0,-0.98829,1e-05,2.41565]
[1777822725132,43.73,78681.74,0.0,-0.98829,1e-05,2.41546]
[1777822730415,43.73,78680.12,0.0,-0.98831,1e-05,2.41314]
[1777822730576,43.73,78680.16,0.0,-0.98831,1e-05,2.4134]
[1777822730852,43.73,78680.16,0.0,-0.98831,1e-05,2.4134]
[1777822731076,43.73,78680.16,0.0,-0.98831,1e-05,2.4134]
[1777822731174,43.73,78680.43,0.0,-0.9883,1e-05,2.41394]
[1777822736210,43.73,78682.39,0.0,-0.98828,1e-05,2.41758]
[1777822737777,43.73,78682.09,0.0,-0.98828,1e-05,2.41718]
[1777822737826,43.73,78682.09,0.0,-0.98828,1e-05,2.41718]
[1777822738409,43.73,78682.09,0.0,-0.98828,1e-05,2.41718]
[1777822738410,43.73,78686.26,0.0,-0.98825,1e-05,2.42402]
[1777822738576,43.73,78686.26,0.0,-0.98825,1e-05,2.42402]
[1777822743227,43.73,78689.35,0.0,-0.98822,1e-05,2.42933]
[1777822743324,43.73,78689.35,0.0,-0.98822,1e-05,2.42933]
[1777822743328,43.73,78689.39,0.0,-0.98822,1e-05,2.42947]
[1777822743519,43.73,78689.39,0.0,-0.98822,1e-05,2.42947]
[1777822743574,43.73,78689.39,0.0,-0.98822,1e-05,2.42947]
[1777822749302,43.73,78688.97,0.0,-0.98822,1e-05,2.42921]
[1777822750231,43.73,78688.97,0.0,-0.98822,1e-05,2.42921]
[1777822750326,43.73,78688.97,0.0,-0.98822,1e-05,2.42921]
[1777822750460,43.73,78688.97,0.0,-0.98822,1e-05,2.42921]
[1777822750333,43.73,78686.84,0.0,-0.98824,1e-05,2.42583]
[1777822750575,43.73,78686.84,0.0,-0.98824,1e-05,2.42583]
[1777822754344,43.73,78686.36,0.0,-0.98824,1e-05,2.42529]
[1777822754428,43.73,78686.07,0.0,-0.98824,1e-05,2.4249]
[1777822754576,43.73,78686.07,0.0,-0.98824,1e-05,2.4249]
[1777822754636,43.73,78686.07,0.0,-0.98824,1e-05,2.4249]
[1777822754825,43.73,78686.07,0.0,-0.98824,1e-05,2.4249]
[1777822759265,43.73,78683.09,0.0,-0.98827,1e-05,2.4204]
[1777822759324,43.73,78683.09,0.0,-0.98827,1e-05,2.4204]
[1777822759372,43.73,78683.06,0.0,-0.98827,1e-05,2.42043]
[1777822766421,43.74,78683.05,0.0,-0.98826,1e-05,2.421]
[1777822770783,43.74,78682.45,0.0,-0.98827,1e-05,2.42035]
[1777822770829,43.74,78682.45,0.0,-0.98827,1e-05,2.42035]
[1777822779512,43.74,78683.65,0.0,-0.98826,1e-05,2.42159]
[1777822790591,43.74,78681.06,0.0,-0.98828,1e-05,2.41829]
[1777822791563,43.74,78681.06,0.0,-0.98828,1e-05,2.41829]
[1777822791575,43.74,78681.06,0.0,-0.98828,1e-05,2.41829]
[1777822792058,43.74,78681.06,0.0,-0.98828,1e-05,2.41829]
[1777822792078,43.74,78681.06,0.0,-0.98828,1e-05,2.41829]
[1777822792091,43.74,78680.84,0.0,-0.98828,1e-05,2.4181]
[1777822797251,43.75,78680.87,0.0,-0.98828,1e-05,2.41838]
[1777822797329,43.75,78680.87,0.0,-0.98828,1e-05,2.41838]
[1777822797345,43.75,78680.62,0.0,-0.98828,1e-05,2.41814]
[1777822797561,43.75,78680.62,0.0,-0.98828,1e-05,2.41814]
[1777822797576,43.75,78680.62,0.0,-0.98828,1e-05,2.41814]
[1777822801529,43.75,78680.43,0.0,-0.98828,1e-05,2.41799]
[1777822801533,43.75,78677.78,0.0,-0.9883,1e-05,2.41387]
[1777822801592,43.75,78677.78,0.0,-0.9883,1e-05,2.41387]
[1777822802137,43.75,78677.78,0.0,-0.9883,1e-05,2.41387]
[1777822802326,43.75,78677.78,0.0,-0.9883,1e-05,2.41387]
[1777822802413,43.75,78676.85,0.0,-0.98831,1e-05,2.41246]
[1777822808716,43.75,78675.46,0.0,-0.98832,1e-05,2.41076]
[1777822814759,43.75,78675.16,0.0,-0.98832,1e-05,2.41082]
[1777822815909,43.75,78675.16,0.0,-0.98832,1e-05,2.41082]
[1777822816078,43.75,78675.16,0.0,-0.98832,1e-05,2.41082]
[1777822816514,43.75,78675.16,0.0,-0.98832,1e-05,2.41082]
[1777822816556,43.75,78674.13,0.0,-0.98833,1e-05,2.40935]
[1777822816576,43.75,78674.13,0.0,-0.98833,1e-05,2.40935]
[1777822821810,43.75,78674.0,0.0,-0.98832,1e-05,2.4096]
[1777822827852,43.75,78674.0,0.0,-0.98832,1e-05,2.41012]
[1777822832170,43.76,78673.95,0.0,-0.98832,1e-05,2.4103]
[1777822832325,43.76,78673.95,0.0,-0.98832,1e-05,2.4103]
[1777822832387,43.76,78673.98,0.0,-0.98833,1e-05,2.4091]
[1777822832865,43.76,78673.98,0.0,-0.98833,1e-05,2.4091]
[1777822833076,43.76,78673.98,0.0,-0.98833,1e-05,2.4091]
[1777822838929,43.77,78673.36,0.0,-0.98832,1e-05,2.41088]
[1777822846257,43.77,78673.2,0.0,-0.9883,1e-05,2.41321]
[1777822846329,43.77,78673.2,0.0,-0.9883,1e-05,2.41321]
[1777822846429,43.77,78673.2,0.0,-0.9883,1e-05,2.41321]
[1777822846576,43.77,78673.2,0.0,-0.9883,1e-05,2.41321]
[1777822846430,43.78,78673.2,0.0,-0.98829,1e-05,2.41577]
[1777822853027,43.8,78673.2,0.0,-0.98827,1e-05,2.41958]
[1777822854561,43.8,78673.2,0.0,-0.98827,1e-05,2.41958]
[1777822854575,43.8,78673.2,0.0,-0.98827,1e-05,2.41958]
[1777822854039,43.8,78681.63,0.0,-0.98819,1e-05,2.43386]
[1777822855593,43.8,78681.63,0.0,-0.98819,1e-05,2.43386]
[1777822855044,43.8,78685.54,0.0,-0.98815,1e-05,2.44085]
[1777822855825,43.8,78685.54,0.0,-0.98815,1e-05,2.44085]
[1777822855926,43.8,78685.54,0.0,-0.98815,1e-05,2.44145]
[1777822862096,43.81,78685.73,0.0,-0.98813,1e-05,2.44362]
[1777822867131,43.82,78685.69,0.0,-0.98812,1e-05,2.44653]
[1777822871414,43.83,78685.18,0.0,-0.98811,1e-05,2.44749]
[1777822871581,43.83,78685.18,0.0,-0.98811,1e-05,2.44749]
[1777822871427,43.83,78685.83,0.0,-0.9881,1e-05,2.44916]
[1777822872178,43.83,78685.83,0.0,-0.9881,1e-05,2.44916]
[1777822872327,43.83,78685.83,0.0,-0.9881,1e-05,2.44916]
[1777822872329,43.83,78685.39,0.0,-0.98811,1e-05,2.44847]
[1777822879214,43.83,78685.34,0.0,-0.98811,1e-05,2.44854]
[1777822882804,43.83,78686.59,0.0,-0.98809,1e-05,2.45122]
[1777822882825,43.83,78686.59,0.0,-0.98809,1e-05,2.45122]
[1777822883607,43.83,78686.59,0.0,-0.98809,1e-05,2.45122]
[1777822883242,43.83,78686.73,0.0,-0.98809,1e-05,2.45204]
[1777822883827,43.83,78686.73,0.0,-0.98809,1e-05,2.45204]
[1777822889285,43.85,78685.8,0.0,-0.98808,1e-05,2.45406]
[1777822891448,43.85,78686.46,0.0,-0.98807,1e-05,2.45573]
[1777822891574,43.85,78686.46,0.0,-0.98807,1e-05,2.45573]
[1777822891549,43.85,78686.62,0.0,-0.98807,1e-05,2.45513]
[1777822892246,43.85,78686.62,0.0,-0.98807,1e-05,2.45513]
[1777822892325,43.85,78686.62,0.0,-0.98807,1e-05,2.45513]
[1777822892401,43.85,78685.87,0.0,-0.98807,1e-05,2.45449]
[1777822898348,43.86,78685.98,0.0,-0.98805,1e-05,2.45817]
[1777822903383,43.87,78685.87,0.0,-0.98804,1e-05,2.46089]
[1777822907924,43.88,78683.48,0.0,-0.98805,1e-05,2.45927]
[1777822908075,43.88,78683.48,0.0,-0.98805,1e-05,2.45927]
[1777822908418,43.88,78683.01,0.0,-0.98805,1e-05,2.45908]
[1777822909168,43.88,78683.01,0.0,-0.98805,1e-05,2.45908]
[1777822909200,43.88,78683.01,0.0,-0.98805,1e-05,2.45908]
[1777822914460,43.89,78683.13,0.0,-0.98803,1e-05,2.46273]
[1777822919407,43.9,78685.49,0.0,-0.98799,1e-05,2.46888]
[1777822919575,43.9,78685.49,0.0,-0.98799,1e-05,2.46888]
[1777822919676,43.9,78685.49,0.0,-0.98799,1e-05,2.46944]
[1777822920410,43.9,78685.49,0.0,-0.98799,1e-05,2.46944]
[1777822920576,43.9,78685.49,0.0,-0.98799,1e-05,2.46944]
[1777822926544,43.92,78686.62,0.0,-0.98796,1e-05,2.47518]
[1777822933180,43.93,78686.77,0.0,-0.98794,1e-05,2.47763]
[1777822933325,43.93,78686.77,0.0,-0.98794,1e-05,2.47763]
[1777822934780,43.93,78687.79,0.0,-0.98792,1e-05,2.4815]
[1777822934825,43.93,78687.79,0.0,-0.98792,1e-05,2.4815]
[1777822940642,43.94,78687.88,0.0,-0.9879,1e-05,2.4849]
[1777822945677,43.95,78689.46,0.0,-0.98788,1e-05,2.48903]
[1777822950712,43.95,78687.14,0.0,-0.9879,1e-05,2.485]
[1777822953964,43.95,78687.11,0.0,-0.98791,1e-05,2.48346]
[1777822954075,43.95,78687.11,0.0,-0.98791,1e-05,2.48346]
[1777822954633,43.95,78687.11,0.0,-0.98791,1e-05,2.48346]
[1777822954660,43.95,78688.97,0.0,-0.98789,1e-05,2.48642]
[1777822954831,43.95,78688.97,0.0,-0.98789,1e-05,2.48642]
[1777822957763,43.95,78693.42,0.0,-0.98785,1e-05,2.49477]
[1777822962888,43.96,78693.51,0.0,-0.98783,1e-05,2.497]
[1777822963075,43.96,78693.51,0.0,-0.98783,1e-05,2.497]
[1777822963176,43.96,78693.54,0.0,-0.98783,1e-05,2.49757]
[1777822963785,43.96,78693.54,0.0,-0.98783,1e-05,2.49757]
[1777822963828,43.96,78693.54,0.0,-0.98783,1e-05,2.49757]
[1777822966826,43.97,78690.35,0.0,-0.98785,1e-05,2.49437]
[1777822971862,43.98,78689.99,0.0,-0.98784,1e-05,2.49636]
[1777822976897,43.98,78690.72,0.0,-0.98783,1e-05,2.49727]
[1777822978140,43.98,78690.72,0.0,-0.98783,1e-05,2.49727]
[1777822978329,43.98,78690.72,0.0,-0.98783,1e-05,2.49727]
[1777822978409,43.97,78690.6,0.0,-0.98783,1e-05,2.49695]
[1777822978951,43.97,78690.6,0.0,-0.98783,1e-05,2.49695]
[1777822979076,43.97,78690.6,0.0,-0.98783,1e-05,2.49695]
[1777822990995,43.97,78691.08,0.0,-0.98783,1e-05,2.49698]
[1777823003974,43.97,78691.08,0.0,-0.98783,1e-05,2.4968]
[1777823004079,43.97,78691.08,0.0,-0.98783,1e-05,2.4968]
[1777823004085,43.97,78693.33,0.0,-0.98782,1e-05,2.4999]
[1777823004816,43.97,78693.33,0.0,-0.98782,1e-05,2.4999]
[1777823004827,43.97,78693.33,0.0,-0.98782,1e-05,2.4999]
[1777823009121,43.97,78691.08,0.0,-0.98784,1e-05,2.49586]
[1777823017176,43.97,78691.8,0.0,-0.98784,1e-05,2.49514]
[1777823018319,43.97,78691.8,0.0,-0.98784,1e-05,2.49514]
[1777823018325,43.97,78691.8,0.0,-0.98784,1e-05,2.49514]
[1777823018517,43.97,78691.53,0.0,-0.98785,1e-05,2.49458]
[1777823019325,43.97,78691.53,0.0,-0.98785,1e-05,2.49458]
[1777823019575,43.97,78691.53,0.0,-0.98785,1e-05,2.49458]
[1777823019651,43.97,78693.67,0.0,-0.98783,1e-05,2.49805]
[1777823024247,43.97,78692.51,0.0,-0.98784,1e-05,2.49608]
[1777823024325,43.97,78692.51,0.0,-0.98784,1e-05,2.49608]
[1777823024425,43.97,78694.73,0.0,-0.98782,1e-05,2.49951]
[1777823025277,43.97,78694.73,0.0,-0.98782,1e-05,2.49951]
[1777823025326,43.97,78694.73,0.0,-0.98782,1e-05,2.49951]
[1777823025365,43.97,78698.17,0.0,-0.98779,1e-05,2.50513]
[1777823030799,43.96,78699.85,0.0,-0.98777,1e-05,2.5076]
[1777823030826,43.96,78699.85,0.0,-0.98777,1e-05,2.5076]
[1777823031326,43.96,78699.85,0.0,-0.98777,1e-05,2.5076]
[1777823031574,43.96,78699.85,0.0,-0.98777,1e-05,2.5076]
[1777823031654,43.96,78699.28,0.0,-0.98778,1e-05,2.50649]
[1777823032282,43.96,78696.54,0.0,-0.98781,1e-05,2.50195]
[1777823037317,43.96,78695.82,0.0,-0.98781,1e-05,2.50039]
[1777823042352,43.96,78696.97,0.0,-0.98781,1e-05,2.50187]
[1777823044441,43.96,78696.93,0.0,-0.98781,1e-05,2.50173]
[1777823044576,43.96,78696.93,0.0,-0.98781,1e-05,2.50173]
[1777823055443,43.96,78695.99,0.0,-0.98782,1e-05,2.4993]
[1777823060747,43.96,78697.59,0.0,-0.98781,1e-05,2.50166]
[1777823060827,43.96,78697.6,0.0,-0.98781,1e-05,2.5016]
[1777823063075,43.96,78696.13,0.0,-0.98782,1e-05,2.49903]
[1777823063499,43.96,78696.25,0.0,-0.98782,1e-05,2.49916]
[1777823068533,43.95,78696.05,0.0,-0.98782,1e-05,2.49848]
[1777823073569,43.95,78696.26,0.0,-0.98783,1e-05,2.49702]
[1777823079611,43.95,78695.63,0.0,-0.98784,1e-05,2.49558]
[1777823084646,43.95,78698.0,0.0,-0.98782,1e-05,2.49917]
[1777823087357,43.95,78697.1,0.0,-0.98783,1e-05,2.49754]
[1777823087575,43.95,78697.1,0.0,-0.98783,1e-05,2.49754]
[1777823094717,43.95,78696.74,0.0,-0.98784,1e-05,2.49642]
[1777823095597,43.95,78696.74,0.0,-0.98784,1e-05,2.49642]
[1777823095827,43.95,78696.74,0.0,-0.98784,1e-05,2.49642]
[1777823096152,43.95,78696.74,0.0,-0.98784,1e-05,2.49636]
[1777823096325,43.95,78696.74,0.0,-0.98784,1e-05,2.49636]
[1777823096731,43.95,78696.31,0.0,-0.98784,1e-05,2.49558]
[1777823098745,43.95,78691.99,0.0,-0.98788,1e-05,2.48834]
[1777823103129,43.95,78690.69,0.0,-0.98789,1e-05,2.48601]
[1777823103335,43.95,78690.69,0.0,-0.98789,1e-05,2.48601]
[1777823108815,43.95,78687.95,0.0,-0.98792,1e-05,2.48126]
[1777823113849,43.95,78688.02,0.0,-0.98792,1e-05,2.48118]
[1777823119465,43.94,78688.02,0.0,-0.98792,1e-05,2.48101]
[1777823119577,43.94,78688.02,0.0,-0.98792,1e-05,2.48101]
[1777823120085,43.94,78688.03,0.0,-0.98792,1e-05,2.48095]
[1777823120324,43.94,78688.03,0.0,-0.98792,1e-05,2.48095]
[1777823120425,43.94,78687.97,0.0,-0.98792,1e-05,2.48081]
[1777823126222,43.94,78687.9,0.0,-0.98792,1e-05,2.48057]
[1777823126324,43.94,78687.9,0.0,-0.98792,1e-05,2.48057]
[1777823133990,43.94,78690.15,0.0,-0.98791,1e-05,2.48241]
[1777823134968,43.94,78690.15,0.0,-0.98791,1e-05,2.48241]
[1777823135077,43.94,78690.15,0.0,-0.98791,1e-05,2.48241]
[1777823135480,43.94,78690.15,0.0,-0.98791,1e-05,2.48241]
[1777823135576,43.94,78690.15,0.0,-0.98791,1e-05,2.48241]
[1777823135579,43.94,78690.12,0.0,-0.98791,1e-05,2.48227]
[1777823141038,43.94,78690.13,0.0,-0.98791,1e-05,2.48208]
[1777823142842,43.94,78690.13,0.0,-0.98791,1e-05,2.48208]
[1777823143080,43.94,78689.34,0.0,-0.98792,1e-05,2.48074]
[1777823149094,43.94,78689.25,0.0,-0.98792,1e-05,2.48032]
[1777823152424,43.94,78690.92,0.0,-0.98791,1e-05,2.48298]
[1777823152576,43.94,78690.92,0.0,-0.98791,1e-05,2.48298]
[1777823152891,43.94,78690.92,0.0,-0.98791,1e-05,2.48298]
[1777823153080,43.94,78689.0,0.0,-0.98793,1e-05,2.47975]
[1777823153123,43.94,78690.05,0.0,-0.98792,1e-05,2.48147]
[1777823160172,43.94,78689.03,0.0,-0.98793,1e-05,2.47953]
[1777823162963,43.94,78688.71,0.0,-0.98793,1e-05,2.47893]
[1777823163077,43.94,78688.71,0.0,-0.98793,1e-05,2.47893]
[1777823173264,43.94,78688.39,0.0,-0.98794,1e-05,2.47802]
[1777823174222,43.94,78688.39,0.0,-0.98794,1e-05,2.47802]
[1777823174330,43.94,78688.39,0.0,-0.98794,1e-05,2.47802]
[1777823174985,43.94,78687.39,0.0,-0.98795,1e-05,2.47634]
[1777823175077,43.94,78687.39,0.0,-0.98795,1e-05,2.47634]
[1777823175277,43.94,78688.56,0.0,-0.98793,1e-05,2.47823]
[1777823180313,43.94,78687.7,0.0,-0.98794,1e-05,2.47665]
[1777823186360,43.94,78687.7,0.0,-0.98794,1e-05,2.47646]
[1777823191828,43.94,78686.28,0.0,-0.98796,1e-05,2.47406]
[1777823192075,43.94,78686.28,0.0,-0.98797,1e-05,2.4725]
[1777823197245,43.94,78686.29,0.0,-0.98797,1e-05,2.47241]
[1777823203479,43.93,78688.46,0.0,-0.98795,1e-05,2.47575]
[1777823204325,43.93,78688.46,0.0,-0.98795,1e-05,2.47575]
[1777823204576,43.93,78688.46,0.0,-0.98795,1e-05,2.47575]
[1777823205245,43.93,78688.07,0.0,-0.98795,1e-05,2.47504]
[1777823205329,43.93,78688.07,0.0,-0.98795,1e-05,2.47504]
[1777823205495,43.93,78687.91,0.0,-0.98795,1e-05,2.47475]
[1777823210010,43.93,78688.33,0.0,-0.98795,1e-05,2.47532]
[1777823210080,43.93,78688.33,0.0,-0.98795,1e-05,2.47532]
[1777823215564,43.93,78688.54,0.0,-0.98795,1e-05,2.47548]
[1777823217164,43.93,78691.92,0.0,-0.98792,1e-05,2.481]
[1777823217325,43.93,78691.92,0.0,-0.98792,1e-05,2.481]
[1777823217903,43.93,78691.92,0.0,-0.98792,1e-05,2.481]
[1777823217927,43.93,78692.76,0.0,-0.98791,1e-05,2.48234]
[1777823218075,43.93,78692.76,0.0,-0.98791,1e-05,2.48234]
[1777823223620,43.93,78690.43,0.0,-0.98793,1e-05,2.47825]
[1777823229662,43.93,78690.47,0.0,-0.98793,1e-05,2.47811]
[1777823230717,43.93,78690.47,0.0,-0.98793,1e-05,2.47811]
[1777823230825,43.93,78690.47,0.0,-0.98793,1e-05,2.47811]
[1777823234264,43.93,78693.75,0.0,-0.98791,1e-05,2.48335]
[1777823234327,43.93,78693.75,0.0,-0.98791,1e-05,2.48335]
[1777823234697,43.93,78693.09,0.0,-0.98791,1e-05,2.48222]
[1777823235151,43.93,78693.09,0.0,-0.98791,1e-05,2.48222]
[1777823235333,43.93,78693.09,0.0,-0.98791,1e-05,2.48222]
[1777823244767,43.93,78692.84,0.0,-0.98792,1e-05,2.48137]
[1777823248699,43.93,78692.84,0.0,-0.98792,1e-05,2.48137]
[1777823248825,43.93,78692.84,0.0,-0.98792,1e-05,2.48137]
[1777823249746,43.93,78693.37,0.0,-0.98791,1e-05,2.48207]
[1777823249827,43.93,78693.37,0.0,-0.98791,1e-05,2.48207]
[1777823249844,43.93,78695.03,0.0,-0.9879,1e-05,2.48476]
[1777823255844,43.93,78695.54,0.0,-0.9879,1e-05,2.48386]
[1777823256352,43.93,78695.54,0.0,-0.9879,1e-05,2.48386]
[1777823256574,43.93,78695.54,0.0,-0.9879,1e-05,2.48386]
[1777823261886,43.93,78694.33,0.0,-0.98791,1e-05,2.48159]
[1777823266921,43.93,78694.29,0.0,-0.98792,1e-05,2.48131]
[1777823273970,43.92,78696.51,0.0,-0.9879,1e-05,2.48467]
[1777823279005,43.92,78695.76,0.0,-0.98791,1e-05,2.48321]
[1777823280466,43.92,78695.76,0.0,-0.98791,1e-05,2.48321]
[1777823280574,43.92,78695.76,0.0,-0.98791,1e-05,2.48321]
[1777823281029,43.92,78692.03,0.0,-0.98794,1e-05,2.47699]
[1777823281480,43.92,78692.03,0.0,-0.98794,1e-05,2.47699]
[1777823281575,43.92,78692.03,0.0,-0.98794,1e-05,2.47699]
[1777823282036,43.92,78689.68,0.0,-0.98796,1e-05,2.4731]
[1777823287071,43.92,78692.56,0.0,-0.98794,1e-05,2.47766]
[1777823294119,43.92,78692.6,0.0,-0.98794,1e-05,2.47748]
[1777823298576,43.92,78692.6,0.0,-0.98794,1e-05,2.47748]
[1777823298828,43.92,78692.6,0.0,-0.98794,1e-05,2.47748]
[1777823307211,43.92,78692.81,0.0,-0.98794,1e-05,2.47735]
[1777823314260,43.92,78691.81,0.0,-0.98796,1e-05,2.474]
[1777823315162,43.92,78691.81,0.0,-0.98796,1e-05,2.474]
[1777823315324,43.92,78691.81,0.0,-0.98796,1e-05,2.474]
[1777823316224,43.92,78691.74,0.0,-0.98796,1e-05,2.47386]
[1777823316324,43.92,78691.74,0.0,-0.98796,1e-05,2.47386]
[1777823316426,43.92,78691.74,0.0,-0.98796,1e-05,2.47382]
[1777823327350,43.94,78691.71,0.0,-0.98793,1e-05,2.47856]
[1777823334399,43.95,78691.96,0.0,-0.98791,1e-05,2.48267]
[1777823340145,43.95,78692.0,0.0,-0.98791,1e-05,2.48269]
[1777823340324,43.95,78692.0,0.0,-0.98791,1e-05,2.48269]
[1777823345479,43.95,78695.89,0.0,-0.98787,1e-05,2.48854]
[1777823350182,43.95,78696.26,0.0,-0.98787,1e-05,2.48891]
[1777823350324,43.95,78696.26,0.0,-0.98787,1e-05,2.48891]
[1777823351622,43.95,78695.39,0.0,-0.98788,1e-05,2.48742]
[1777823351825,43.95,78695.39,0.0,-0.98788,1e-05,2.48742]
[1777823351927,43.94,78695.39,0.0,-0.98788,1e-05,2.4873]
[1777823354874,43.94,78696.29,0.0,-0.98787,1e-05,2.48873]
[1777823355079,43.94,78696.29,0.0,-0.98787,1e-05,2.48873]
[1777823362604,43.94,78695.38,0.0,-0.98788,1e-05,2.4867]
[1777823367639,43.94,78695.35,0.0,-0.98789,1e-05,2.48637]
[1777823371446,43.94,78695.4,0.0,-0.98789,1e-05,2.48629]
[1777823372673,43.94,78687.93,0.0,-0.98796,1e-05,2.47242]
[1777823375274,43.94,78687.82,0.0,-0.98796,1e-05,2.47217]
[1777823381737,43.94,78687.57,0.0,-0.98797,1e-05,2.47155]
[1777823384758,43.94,78666.76,0.0,-0.98815,1e-05,2.43754]
[1777823385765,43.94,78662.14,0.0,-0.98819,1e-05,2.43009]
[1777823386285,43.94,78662.14,0.0,-0.98819,1e-05,2.43009]
[1777823387818,43.94,78660.91,0.0,-0.98821,1e-05,2.42814]
[1777823389910,43.94,78660.83,0.0,-0.98821,1e-05,2.4281]
[1777823390074,43.94,78660.83,0.0,-0.98821,1e-05,2.4281]
[1777823390093,43.94,78660.87,0.0,-0.98821,1e-05,2.42821]
[1777823392947,43.94,78659.85,0.0,-0.98821,1e-05,2.42665]
[1777823393075,43.94,78659.85,0.0,-0.98821,1e-05,2.42665]
[1777823398720,43.94,78658.88,0.0,-0.98822,1e-05,2.4254]
[1777823398825,43.94,78658.88,0.0,-0.98822,1e-05,2.4254]
[1777823398858,43.94,78658.91,0.0,-0.98822,1e-05,2.42551]
[1777823404900,43.94,78659.01,0.0,-0.98822,1e-05,2.426]
[1777823409935,43.94,78660.42,0.0,-0.9882,1e-05,2.42856]
[1777823414970,43.94,78659.34,0.0,-0.98821,1e-05,2.42709]
[1777823421164,43.95,78659.04,0.0,-0.98821,1e-05,2.42683]
[1777823423826,43.95,78658.2,0.0,-0.98822,1e-05,2.42569]
[1777823428924,43.95,78659.75,0.0,-0.9882,1e-05,2.42851]
[1777823429045,43.95,78659.75,0.0,-0.9882,1e-05,2.42851]
[1777823429075,43.95,78659.75,0.0,-0.9882,1e-05,2.42851]
[1777823429140,43.95,78652.89,0.0,-0.98826,1e-05,2.41751]
[1777823430079,43.95,78647.92,0.0,-0.98831,1e-05,2.4096]
[1777823433099,43.95,78640.68,0.0,-0.98838,1e-05,2.39688]
[1777823434107,43.95,78632.15,0.0,-0.98845,1e-05,2.38339]
[1777823435114,43.95,78629.64,0.0,-0.98847,1e-05,2.37955]
[1777823437128,43.95,78638.34,0.0,-0.98839,1e-05,2.39371]
[1777823442163,43.95,78636.43,0.0,-0.98841,1e-05,2.39132]
[1777823442329,43.95,78636.43,0.0,-0.98841,1e-05,2.39132]
[1777823442506,43.95,78636.43,0.0,-0.98841,1e-05,2.39132]
[1777823442580,43.95,78636.43,0.0,-0.98841,1e-05,2.39132]
[1777823443170,43.95,78635.71,0.0,-0.98841,1e-05,2.39031]
[1777823446191,43.96,78629.47,0.0,-0.98846,1e-05,2.3808]
[1777823449269,43.96,78626.17,0.0,-0.98849,1e-05,2.37587]
[1777823449325,43.96,78626.17,0.0,-0.98849,1e-05,2.37587]
[1777823449579,43.96,78626.17,0.0,-0.98849,1e-05,2.37587]
[1777823449828,43.96,78626.17,0.0,-0.98849,1e-05,2.37587]
[1777823449900,43.96,78627.83,0.0,-0.98847,1e-05,2.37883]
[1777823455057,43.96,78625.97,0.0,-0.98849,1e-05,2.37638]
[1777823455076,43.96,78625.97,0.0,-0.98849,1e-05,2.37638]
[1777823455152,43.96,78626.2,0.0,-0.98848,1e-05,2.37708]
[1777823455325,43.96,78626.2,0.0,-0.98848,1e-05,2.37708]
[1777823461297,43.96,78626.43,0.0,-0.98848,1e-05,2.37845]
[1777823464120,43.96,78627.19,0.0,-0.98847,1e-05,2.37982]
[1777823464163,43.97,78627.66,0.0,-0.98846,1e-05,2.38088]
[1777823464300,43.97,78627.66,0.0,-0.98846,1e-05,2.38088]
[1777823464325,43.97,78627.66,0.0,-0.98846,1e-05,2.38088]
[1777823466533,43.97,78629.93,0.0,-0.98844,1e-05,2.38465]
[1777823466575,43.97,78629.93,0.0,-0.98844,1e-05,2.38465]
[1777823466712,43.97,78629.93,0.0,-0.98844,1e-05,2.38465]
[1777823466827,43.97,78629.93,0.0,-0.98844,1e-05,2.38465]
[1777823466878,43.97,78636.7,0.0,-0.98838,1e-05,2.39573]
[1777823467341,43.97,78641.51,0.0,-0.98834,1e-05,2.40343]
[1777823472056,43.97,78643.6,0.0,-0.98832,1e-05,2.40713]
[1777823472075,43.97,78643.6,0.0,-0.98832,1e-05,2.40713]
[1777823472115,43.97,78644.53,0.0,-0.98831,1e-05,2.40885]
[1777823472298,43.97,78644.53,0.0,-0.98831,1e-05,2.40885]
[1777823472326,43.97,78644.53,0.0,-0.98831,1e-05,2.40885]
[1777823475397,43.97,78640.84,0.0,-0.98834,1e-05,2.40328]
[1777823477373,43.97,78640.73,0.0,-0.98834,1e-05,2.40322]
[1777823477437,43.97,78640.73,0.0,-0.98834,1e-05,2.40322]
[1777823477576,43.97,78640.73,0.0,-0.98834,1e-05,2.40322]
[1777823477664,43.97,78640.66,0.0,-0.98834,1e-05,2.40324]
[1777823480432,43.97,78644.48,0.0,-0.9883,1e-05,2.40974]
[1777823482881,43.97,78643.89,0.0,-0.98831,1e-05,2.4089]
[1777823482996,43.97,78643.89,0.0,-0.98831,1e-05,2.4089]
[1777823483076,43.97,78643.89,0.0,-0.98831,1e-05,2.4089]
[1777823483097,43.97,78643.85,0.0,-0.98831,1e-05,2.40907]
[1777823484460,43.97,78640.18,0.0,-0.98834,1e-05,2.40331]
[1777823487712,43.98,78637.92,0.0,-0.98836,1e-05,2.39995]
[1777823487793,43.98,78637.92,0.0,-0.98836,1e-05,2.39995]
[1777823487827,43.98,78637.92,0.0,-0.98836,1e-05,2.39995]
[1777823487928,43.98,78637.13,0.0,-0.98836,1e-05,2.39896]
[1777823491509,43.98,78632.11,0.0,-0.98841,1e-05,2.38995]
[1777823492278,43.98,78632.11,0.0,-0.98841,1e-05,2.38995]
[1777823492324,43.98,78632.11,0.0,-0.98841,1e-05,2.38995]
[1777823492338,43.98,78632.11,0.0,-0.98841,1e-05,2.38995]
[1777823492578,43.98,78632.11,0.0,-0.98841,1e-05,2.38995]
[1777823492680,43.98,78631.37,0.0,-0.98842,1e-05,2.38892]
[1777823498273,43.98,78628.3,0.0,-0.98844,1e-05,2.38481]
[1777823498327,43.98,78628.3,0.0,-0.98844,1e-05,2.38481]
[1777823498415,43.98,78628.3,0.0,-0.98844,1e-05,2.38481]
[1777823498576,43.98,78628.3,0.0,-0.98844,1e-05,2.38481]
[1777823498617,43.98,78626.93,0.0,-0.98845,1e-05,2.38279]
[1777823501950,43.98,78625.68,0.0,-0.98846,1e-05,2.38114]
[1777823502065,43.98,78625.68,0.0,-0.98846,1e-05,2.38114]
[1777823502075,43.98,78625.68,0.0,-0.98846,1e-05,2.38114]
[1777823502166,43.98,78624.77,0.0,-0.98847,1e-05,2.38003]
[1777823504600,43.98,78628.39,0.0,-0.98843,1e-05,2.38612]
[1777823505584,43.98,78628.39,0.0,-0.98843,1e-05,2.38612]
[1777823505712,43.98,78628.39,0.0,-0.98843,1e-05,2.38612]
[1777823505830,43.98,78628.39,0.0,-0.98843,1e-05,2.38612]
[1777823505921,43.99,78628.96,0.0,-0.98843,1e-05,2.38734]
[1777823510519,43.99,78628.04,0.0,-0.98843,1e-05,2.38634]
[1777823510577,43.99,78628.04,0.0,-0.98843,1e-05,2.38634]
[1777823510639,43.99,78628.04,0.0,-0.98843,1e-05,2.38634]
[1777823510829,43.99,78628.04,0.0,-0.98843,1e-05,2.38634]
[1777823510927,43.99,78628.23,0.0,-0.98843,1e-05,2.38696]
[1777823516684,43.99,78626.19,0.0,-0.98844,1e-05,2.38449]
[1777823518488,43.99,78626.19,0.0,-0.98844,1e-05,2.38449]
[1777823518577,43.99,78626.19,0.0,-0.98844,1e-05,2.38449]
[1777823518673,43.99,78626.19,0.0,-0.98844,1e-05,2.38449]
[1777823518825,43.99,78626.19,0.0,-0.98844,1e-05,2.38449]
[1777823518927,43.99,78626.22,0.0,-0.98844,1e-05,2.385]
[1777823524741,44.0,78626.47,0.0,-0.98843,1e-05,2.38617]
[1777823529782,44.0,78628.34,0.0,-0.98841,1e-05,2.38991]
[1777823530288,44.0,78628.34,0.0,-0.98841,1e-05,2.38991]
[1777823530329,44.0,78628.34,0.0,-0.98841,1e-05,2.38991]
[1777823530436,44.0,78628.34,0.0,-0.98841,1e-05,2.38991]
[1777823530576,44.0,78628.34,0.0,-0.98841,1e-05,2.38991]
[1777823530788,44.0,78628.19,0.0,-0.98841,1e-05,2.38981]
[1777823535349,44.0,78627.55,0.0,-0.98841,1e-05,2.38937]
[1777823535451,44.0,78627.55,0.0,-0.98841,1e-05,2.38937]
[1777823535577,44.0,78627.55,0.0,-0.98841,1e-05,2.38937]
[1777823535823,44.0,78627.51,0.0,-0.98841,1e-05,2.38945]
[1777823541867,44.01,78627.04,0.0,-0.98841,1e-05,2.38971]
[1777823546902,44.01,78627.38,0.0,-0.98841,1e-05,2.39096]
[1777823551815,44.01,78629.63,0.0,-0.98838,1e-05,2.39483]
[1777823551826,44.01,78629.63,0.0,-0.98838,1e-05,2.39483]
[1777823551938,44.01,78629.63,0.0,-0.98838,1e-05,2.39483]
[1777823552082,44.01,78629.63,0.0,-0.98838,1e-05,2.39483]
[1777823552164,44.01,78627.38,0.0,-0.98841,1e-05,2.39023]
[1777823553951,44.01,78635.13,0.0,-0.98834,1e-05,2.40289]
[1777823554958,44.01,78648.89,0.0,-0.98822,1e-05,2.42511]
[1777823556244,44.01,78648.89,0.0,-0.98822,1e-05,2.42511]
[1777823556282,44.01,78651.59,0.0,-0.98819,1e-05,2.42955]
[1777823556330,44.01,78651.59,0.0,-0.98819,1e-05,2.42955]
[1777823556439,44.01,78651.59,0.0,-0.98819,1e-05,2.42955]
[1777823556575,44.01,78651.59,0.0,-0.98819,1e-05,2.42955]
[1777823563013,44.01,78651.7,0.0,-0.98819,1e-05,2.43023]
[1777823568049,44.01,78652.43,0.0,-0.98818,1e-05,2.43175]
[1777823569056,44.01,78647.83,0.0,-0.98822,1e-05,2.42439]
[1777823572333,44.02,78648.42,0.0,-0.98821,1e-05,2.42558]
[1777823572559,44.02,78648.42,0.0,-0.98821,1e-05,2.42558]
[1777823572583,44.02,78648.42,0.0,-0.98821,1e-05,2.42558]
[1777823573084,44.02,78648.45,0.0,-0.98821,1e-05,2.42571]
[1777823580133,44.02,78645.52,0.0,-0.98824,1e-05,2.42156]
[1777823584620,44.02,78645.49,0.0,-0.98823,1e-05,2.42175]
[1777823584825,44.02,78645.49,0.0,-0.98823,1e-05,2.42175]
[1777823584908,44.02,78645.49,0.0,-0.98823,1e-05,2.42175]
[1777823585076,44.02,78645.49,0.0,-0.98823,1e-05,2.42175]
[1777823585177,44.02,78645.49,0.0,-0.98823,1e-05,2.42191]
[1777823590205,44.02,78643.63,0.0,-0.98825,1e-05,2.41933]
[1777823591559,44.02,78640.75,0.0,-0.98827,1e-05,2.41479]
[1777823591575,44.02,78640.75,0.0,-0.98827,1e-05,2.41479]
[1777823591787,44.02,78640.75,0.0,-0.98827,1e-05,2.41479]
[1777823591831,44.02,78640.75,0.0,-0.98827,1e-05,2.41479]
[1777823592219,44.02,78637.46,0.0,-0.9883,1e-05,2.4096]
[1777823594537,44.02,78636.18,0.0,-0.98831,1e-05,2.40774]
[1777823594574,44.02,78636.18,0.0,-0.98831,1e-05,2.40774]
[1777823595240,44.02,78634.94,0.0,-0.98832,1e-05,2.40585]
[1777823596103,44.02,78634.94,0.0,-0.98832,1e-05,2.40585]
[1777823596326,44.02,78634.94,0.0,-0.98832,1e-05,2.40585]
[1777823598261,44.02,78638.59,0.0,-0.98829,1e-05,2.41202]
[1777823603296,44.03,78638.8,0.0,-0.98828,1e-05,2.41281]
[1777823608331,44.03,78639.07,0.0,-0.98828,1e-05,2.41368]
[1777823612723,44.03,78639.14,0.0,-0.98828,1e-05,2.41272]
[1777823612829,44.03,78639.14,0.0,-0.98828,1e-05,2.41272]
[1777823612843,44.03,78639.14,0.0,-0.98828,1e-05,2.41272]
[1777823613077,44.03,78639.14,0.0,-0.98828,1e-05,2.41272]
[1777823613365,44.03,78636.85,0.0,-0.9883,1e-05,2.40914]
[1777823625451,44.03,78639.79,0.0,-0.98827,1e-05,2.41496]
[1777823626458,44.03,78643.99,0.0,-0.98823,1e-05,2.4218]
[1777823627409,44.03,78643.99,0.0,-0.98823,1e-05,2.4218]
[1777823627518,44.03,78643.99,0.0,-0.98823,1e-05,2.4218]
[1777823627576,44.03,78643.99,0.0,-0.98823,1e-05,2.4218]
[1777823627616,44.03,78649.74,0.0,-0.98818,1e-05,2.43114]
[1777823628472,44.03,78654.68,0.0,-0.98814,1e-05,2.43918]
[1777823630141,44.03,78654.68,0.0,-0.98814,1e-05,2.43918]
[1777823630184,44.03,78654.68,0.0,-0.98814,1e-05,2.43918]
[1777823630324,44.03,78654.68,0.0,-0.98814,1e-05,2.43918]
[1777823630382,44.03,78658.1,0.0,-0.98811,1e-05,2.44479]
[1777823636528,44.03,78658.9,0.0,-0.9881,1e-05,2.44626]
[1777823642570,44.03,78660.9,0.0,-0.98808,1e-05,2.44967]
[1777823649618,44.03,78660.0,0.0,-0.98809,1e-05,2.44842]
[1777823651218,44.03,78660.0,0.0,-0.98809,1e-05,2.44842]
[1777823651324,44.03,78660.0,0.0,-0.98809,1e-05,2.44842]
[1777823651343,44.03,78660.0,0.0,-0.98809,1e-05,2.44842]
[1777823651311,44.04,78660.0,0.0,-0.98809,1e-05,2.44849]
[1777823651574,44.04,78660.0,0.0,-0.98809,1e-05,2.44849]
[1777823657675,44.04,78659.87,0.0,-0.98809,1e-05,2.44849]
[1777823663716,44.04,78657.8,0.0,-0.9881,1e-05,2.44533]
[1777823667467,44.04,78657.78,0.0,-0.9881,1e-05,2.44542]
[1777823667575,44.04,78657.78,0.0,-0.9881,1e-05,2.44542]
[1777823667608,44.04,78657.78,0.0,-0.9881,1e-05,2.44542]
[1777823667827,44.04,78657.78,0.0,-0.9881,1e-05,2.44542]
[1777823667928,44.04,78657.78,0.0,-0.9881,1e-05,2.44546]
[1777823672494,44.04,78657.97,0.0,-0.98811,1e-05,2.44448]
[1777823672575,44.04,78657.97,0.0,-0.98811,1e-05,2.44448]
[1777823672611,44.04,78657.97,0.0,-0.98811,1e-05,2.44448]
[1777823672830,44.04,78657.97,0.0,-0.98811,1e-05,2.44448]
[1777823672886,44.04,78659.08,0.0,-0.9881,1e-05,2.44632]
[1777823678822,44.04,78661.28,0.0,-0.98808,1e-05,2.45007]
[1777823685871,44.04,78660.78,0.0,-0.98808,1e-05,2.44945]
[1777823687546,44.04,78659.31,0.0,-0.98809,1e-05,2.44709]
[1777823687575,44.04,78659.31,0.0,-0.98809,1e-05,2.44709]
[1777823687794,44.04,78659.31,0.0,-0.98809,1e-05,2.44709]
[1777823687832,44.04,78659.31,0.0,-0.98809,1e-05,2.44709]
[1777823687885,44.04,78656.47,0.0,-0.98812,1e-05,2.44251]
[1777823689898,44.04,78650.16,0.0,-0.98817,1e-05,2.43237]
[1777823692859,44.04,78649.14,0.0,-0.98818,1e-05,2.43083]
[1777823692997,44.04,78649.14,0.0,-0.98818,1e-05,2.43083]
[1777823693081,44.04,78649.14,0.0,-0.98818,1e-05,2.43083]
[1777823693177,44.04,78649.4,0.0,-0.98818,1e-05,2.43137]
[1777823702990,44.04,78650.2,0.0,-0.98817,1e-05,2.43317]
[1777823704557,44.04,78650.27,0.0,-0.98817,1e-05,2.43334]
[1777823704579,44.04,78650.27,0.0,-0.98817,1e-05,2.43334]
[1777823711046,44.04,78650.27,0.0,-0.98817,1e-05,2.43378]
[1777823717087,44.04,78650.24,0.0,-0.98816,1e-05,2.43405]
[1777823723321,44.05,78650.24,0.0,-0.98816,1e-05,2.43421]
[1777823723421,44.05,78650.24,0.0,-0.98816,1e-05,2.43421]
[1777823723419,44.05,78650.24,0.0,-0.98816,1e-05,2.43436]
[1777823723577,44.05,78650.24,0.0,-0.98816,1e-05,2.43436]
[1777823726151,44.05,78650.86,0.0,-0.98816,1e-05,2.43552]
[1777823728366,44.05,78649.93,0.0,-0.98816,1e-05,2.43406]
[1777823728469,44.05,78649.93,0.0,-0.98816,1e-05,2.43406]
[1777823728465,44.05,78649.93,0.0,-0.98816,1e-05,2.43411]
[1777823728575,44.05,78649.93,0.0,-0.98816,1e-05,2.43411]
[1777823729173,44.05,78650.14,0.0,-0.98816,1e-05,2.4345]
[1777823734208,44.05,78652.33,0.0,-0.98815,1e-05,2.43686]
[1777823735048,44.05,78652.33,0.0,-0.98815,1e-05,2.43686]
[1777823735075,44.05,78652.33,0.0,-0.98815,1e-05,2.43686]
[1777823735233,44.05,78652.33,0.0,-0.98815,1e-05,2.43686]
[1777823735329,44.05,78652.33,0.0,-0.98815,1e-05,2.43686]
[1777823735429,44.05,78652.33,0.0,-0.98815,1e-05,2.43691]
[1777823740573,44.05,78653.94,0.0,-0.98813,1e-05,2.43973]
[1777823740744,44.05,78653.94,0.0,-0.98813,1e-05,2.43973]
[1777823740831,44.05,78653.94,0.0,-0.98813,1e-05,2.43973]
[1777823741257,44.05,78653.92,0.0,-0.98813,1e-05,2.43974]
[1777823746292,44.05,78653.54,0.0,-0.98813,1e-05,2.43933]
[1777823747280,44.05,78653.54,0.0,-0.98813,1e-05,2.43933]
[1777823747324,44.05,78653.54,0.0,-0.98813,1e-05,2.43933]
[1777823747382,44.05,78653.54,0.0,-0.98813,1e-05,2.43933]
[1777823747483,44.05,78653.54,0.0,-0.98813,1e-05,2.43938]
[1777823747575,44.05,78653.54,0.0,-0.98813,1e-05,2.43938]
[1777823753341,44.05,78653.1,0.0,-0.98814,1e-05,2.43892]
[1777823758376,44.05,78652.81,0.0,-0.98814,1e-05,2.43868]
[1777823762982,44.05,78654.57,0.0,-0.98812,1e-05,2.44167]
[1777823763074,44.05,78654.57,0.0,-0.98812,1e-05,2.44167]
[1777823763268,44.05,78654.57,0.0,-0.98812,1e-05,2.44167]
[1777823763326,44.05,78654.57,0.0,-0.98812,1e-05,2.44167]
[1777823763411,44.05,78654.64,0.0,-0.98812,1e-05,2.44186]
[1777823768446,44.05,78655.25,0.0,-0.98811,1e-05,2.44306]
[1777823769409,44.05,78655.25,0.0,-0.98811,1e-05,2.44306]
[1777823769453,44.05,78655.15,0.0,-0.98811,1e-05,2.44294]
[1777823769567,44.05,78655.15,0.0,-0.98811,1e-05,2.44294]
[1777823769577,44.05,78655.15,0.0,-0.98811,1e-05,2.44294]
[1777823770460,44.05,78655.18,0.0,-0.98811,1e-05,2.44303]
[1777823774550,44.05,78656.16,0.0,-0.9881,1e-05,2.44473]
[1777823774574,44.05,78655.82,0.0,-0.98811,1e-05,2.44422]
[1777823777379,44.05,78655.65,0.0,-0.98811,1e-05,2.44401]
[1777823777509,44.05,78655.64,0.0,-0.98811,1e-05,2.44403]
[1777823777574,44.05,78655.64,0.0,-0.98811,1e-05,2.44403]
[1777823778516,44.05,78655.76,0.0,-0.98811,1e-05,2.44426]
[1777823783550,44.05,78656.07,0.0,-0.9881,1e-05,2.44493]
[1777823784854,44.05,78655.76,0.0,-0.98811,1e-05,2.44446]
[1777823785076,44.05,78655.76,0.0,-0.98811,1e-05,2.44446]
[1777823791497,44.06,78654.19,0.0,-0.98812,1e-05,2.4421]
[1777823791574,44.06,78654.19,0.0,-0.98812,1e-05,2.4421]
[1777823791846,44.06,78655.75,0.0,-0.9881,1e-05,2.44466]
[1777823792075,44.06,78655.75,0.0,-0.9881,1e-05,2.44466]
[1777823792091,44.06,78654.63,0.0,-0.98812,1e-05,2.44147]
[1777823797647,44.06,78655.89,0.0,-0.98811,1e-05,2.44365]
[1777823797824,44.06,78655.89,0.0,-0.98811,1e-05,2.44365]
[1777823798071,44.06,78655.89,0.0,-0.98811,1e-05,2.44365]
[1777823798325,44.06,78655.89,0.0,-0.98811,1e-05,2.44365]
[1777823798426,44.06,78656.0,0.0,-0.98811,1e-05,2.44389]
[1777823801160,44.06,78655.99,0.0,-0.98811,1e-05,2.44388]
[1777823801325,44.06,78655.99,0.0,-0.98811,1e-05,2.44388]
[1777823803973,44.06,78655.89,0.0,-0.98811,1e-05,2.44383]
[1777823804076,44.06,78655.89,0.0,-0.98811,1e-05,2.44383]
[1777823804177,44.06,78655.93,0.0,-0.98811,1e-05,2.44395]
[1777823808161,44.06,78655.65,0.0,-0.98811,1e-05,2.44353]
[1777823808326,44.06,78655.65,0.0,-0.98811,1e-05,2.44353]
[1777823813344,44.06,78656.92,0.0,-0.9881,1e-05,2.44573]
[1777823813509,44.06,78656.92,0.0,-0.9881,1e-05,2.44573]
[1777823813575,44.06,78656.92,0.0,-0.9881,1e-05,2.44573]
[1777823813550,44.06,78655.5,0.0,-0.98811,1e-05,2.44348]
[1777823813762,44.06,78655.34,0.0,-0.98811,1e-05,2.44322]
[1777823821818,44.06,78654.66,0.0,-0.98812,1e-05,2.44232]
[1777823825721,44.06,78654.51,0.0,-0.98812,1e-05,2.44215]
[1777823825830,44.06,78654.51,0.0,-0.98812,1e-05,2.44215]
[1777823826161,44.06,78654.51,0.0,-0.98812,1e-05,2.44215]
[1777823826329,44.06,78654.51,0.0,-0.98812,1e-05,2.44215]
[1777823826420,44.06,78654.61,0.0,-0.98812,1e-05,2.44236]
[1777823836923,44.06,78653.52,0.0,-0.98812,1e-05,2.44084]
[1777823838842,44.06,78653.55,0.0,-0.98812,1e-05,2.44091]
[1777823839074,44.06,78653.55,0.0,-0.98812,1e-05,2.44091]
[1777823839415,44.06,78653.55,0.0,-0.98812,1e-05,2.44091]
[1777823839578,44.06,78653.55,0.0,-0.98812,1e-05,2.44091]
[1777823839581,44.06,78653.19,0.0,-0.98813,1e-05,2.44039]
[1777823845987,44.06,78651.36,0.0,-0.98814,1e-05,2.43762]
[1777823851022,44.06,78652.68,0.0,-0.98814,1e-05,2.43849]
[1777823851925,44.06,78652.68,0.0,-0.98814,1e-05,2.43849]
[1777823852080,44.06,78652.68,0.0,-0.98814,1e-05,2.43849]
[1777823852575,44.06,78652.68,0.0,-0.98814,1e-05,2.43849]
[1777823852181,44.06,78652.68,0.0,-0.98814,1e-05,2.43856]
[1777823852826,44.06,78652.68,0.0,-0.98814,1e-05,2.43856]
[1777823858074,44.06,78653.27,0.0,-0.98813,1e-05,2.43967]
[1777823863109,44.06,78652.75,0.0,-0.98813,1e-05,2.43899]
[1777823868144,44.06,78652.71,0.0,-0.98813,1e-05,2.43908]
[1777823873179,44.06,78652.79,0.0,-0.98813,1e-05,2.4394]
[1777823878214,44.06,78653.25,0.0,-0.98813,1e-05,2.4403]
[1777823883249,44.06,78653.57,0.0,-0.98812,1e-05,2.44097]
[1777823886211,44.06,78653.57,0.0,-0.98812,1e-05,2.44097]
[1777823886331,44.06,78653.57,0.0,-0.98812,1e-05,2.44097]
[1777823886432,44.07,78653.78,0.0,-0.98812,1e-05,2.4414]
[1777823886997,44.07,78653.78,0.0,-0.98812,1e-05,2.4414]
[1777823887081,44.07,78653.78,0.0,-0.98812,1e-05,2.4414]
[1777823891306,44.07,78656.49,0.0,-0.98809,1e-05,2.44592]
[1777823891887,44.07,78656.49,0.0,-0.98809,1e-05,2.44592]
[1777823892075,44.07,78656.49,0.0,-0.98809,1e-05,2.44592]
[1777823892172,44.07,78656.49,0.0,-0.98809,1e-05,2.44592]
[1777823892324,44.07,78656.49,0.0,-0.98809,1e-05,2.44592]
[1777823892405,44.07,78656.49,0.0,-0.98809,1e-05,2.44594]
[1777823901377,44.07,78654.94,0.0,-0.98811,1e-05,2.44363]
[1777823906413,44.07,78654.87,0.0,-0.98811,1e-05,2.44365]
[1777823909827,44.07,78654.29,0.0,-0.98811,1e-05,2.44278]
[1777823909948,44.07,78654.29,0.0,-0.98811,1e-05,2.44278]
[1777823910075,44.07,78654.29,0.0,-0.98811,1e-05,2.44278]
[1777823911448,44.07,78654.36,0.0,-0.98812,1e-05,2.44152]
[1777823917489,44.07,78652.2,0.0,-0.98814,1e-05,2.43823]
[1777823923531,44.07,78652.2,0.0,-0.98813,1e-05,2.43845]
[1777823928588,44.07,78650.9,0.0,-0.98815,1e-05,2.4365]
[1777823928826,44.07,78650.93,0.0,-0.98814,1e-05,2.43658]
[1777823929510,44.07,78650.93,0.0,-0.98814,1e-05,2.43658]
[1777823929575,44.07,78650.93,0.0,-0.98814,1e-05,2.43658]
[1777823929606,44.07,78650.97,0.0,-0.98814,1e-05,2.43669]
[1777823936180,44.07,78652.42,0.0,-0.98813,1e-05,2.43918]
[1777823936327,44.07,78652.42,0.0,-0.98813,1e-05,2.43918]
[1777823940104,44.07,78655.72,0.0,-0.9881,1e-05,2.44472]
[1777823940324,44.07,78655.72,0.0,-0.9881,1e-05,2.44472]
[1777823940425,44.07,78655.72,0.0,-0.9881,1e-05,2.44475]
[1777823942946,44.07,78656.53,0.0,-0.98809,1e-05,2.44611]
[1777823943078,44.07,78656.53,0.0,-0.98809,1e-05,2.44611]
[1777823948572,44.07,78656.53,0.0,-0.98809,1e-05,2.44623]
[1777823948674,44.07,78656.53,0.0,-0.98809,1e-05,2.44625]
[1777823948826,44.07,78656.53,0.0,-0.98809,1e-05,2.44625]
[1777823954142,44.07,78656.53,0.0,-0.98809,1e-05,2.44625]
[1777823954327,44.07,78656.53,0.0,-0.98809,1e-05,2.44625]
[1777823960792,44.07,78654.8,0.0,-0.98811,1e-05,2.44377]
[1777823970863,44.07,78654.8,0.0,-0.9881,1e-05,2.44406]
[1777823980933,44.07,78654.8,0.0,-0.98811,1e-05,2.44291]
[1777823994024,44.08,78655.21,0.0,-0.9881,1e-05,2.44398]
[1777823999060,44.08,78655.25,0.0,-0.9881,1e-05,2.44419]
[1777824000739,44.08,78655.25,0.0,-0.9881,1e-05,2.44419]
[1777824004536,44.08,78656.56,0.0,-0.98809,1e-05,2.44643]
[1777824004574,44.08,78660.32,0.0,-0.98806,1e-05,2.45257]
[1777824006109,44.08,78665.55,0.0,-0.98801,1e-05,2.46109]
[1777824011144,44.08,78668.36,0.0,-0.98798,1e-05,2.46563]
[1777824016410,44.08,78670.18,0.0,-0.98797,1e-05,2.46855]
[1777824016587,44.08,78670.18,0.0,-0.98797,1e-05,2.46855]
[1777824016615,44.08,78670.21,0.0,-0.98797,1e-05,2.46856]
[1777824019435,44.08,78670.41,0.0,-0.98797,1e-05,2.46887]
[1777824019587,44.08,78670.41,0.0,-0.98797,1e-05,2.46887]
[1777824023741,44.08,78672.68,0.0,-0.98795,1e-05,2.4725]
[1777824023776,44.08,78672.61,0.0,-0.98795,1e-05,2.47234]
[1777824023831,44.08,78672.61,0.0,-0.98795,1e-05,2.47234]
[1777824025022,44.08,78672.48,0.0,-0.98795,1e-05,2.47213]
[1777824025080,44.08,78672.48,0.0,-0.98795,1e-05,2.47213]
[1777824025242,44.08,78667.13,0.0,-0.988,1e-05,2.46337]
[1777824028263,44.08,78664.7,0.0,-0.98802,1e-05,2.45937]
[1777824031072,44.08,78664.53,0.0,-0.98802,1e-05,2.45909]
[1777824031325,44.08,78664.53,0.0,-0.98802,1e-05,2.45909]
[1777824031426,44.08,78664.94,0.0,-0.98802,1e-05,2.45832]
[1777824033297,44.08,78660.78,0.0,-0.98806,1e-05,2.45155]
[1777824036583,44.08,78659.13,0.0,-0.98807,1e-05,2.44891]
[1777824038577,44.08,78658.25,0.0,-0.98808,1e-05,2.4475]
[1777824040425,44.08,78658.06,0.0,-0.98808,1e-05,2.44726]
[1777824040575,44.08,78658.06,0.0,-0.98808,1e-05,2.44726]
[1777824040597,44.08,78658.06,0.0,-0.98808,1e-05,2.44728]
[1777824046018,44.08,78658.09,0.0,-0.98808,1e-05,2.44741]
[1777824046076,44.08,78658.09,0.0,-0.98808,1e-05,2.44741]
[1777824051429,44.08,78657.62,0.0,-0.98809,1e-05,2.44678]
[1777824057471,44.08,78659.83,0.0,-0.98807,1e-05,2.45049]
[1777824062506,44.08,78660.56,0.0,-0.98806,1e-05,2.45174]
[1777824063416,44.08,78660.56,0.0,-0.98806,1e-05,2.45174]
[1777824063538,44.08,78660.56,0.0,-0.98806,1e-05,2.45174]
[1777824063577,44.08,78660.56,0.0,-0.98806,1e-05,2.45174]
[1777824063583,44.08,78661.74,0.0,-0.98805,1e-05,2.45367]
[1777824069555,44.08,78661.78,0.0,-0.98805,1e-05,2.45377]
[1777824071075,44.08,78661.78,0.0,-0.98805,1e-05,2.45377]
[1777824071145,44.08,78661.78,0.0,-0.98805,1e-05,2.45377]
[1777824071325,44.08,78661.78,0.0,-0.98805,1e-05,2.45377]
[1777824071426,44.08,78661.78,0.0,-0.98805,1e-05,2.45378]
[1777824076604,44.08,78662.02,0.0,-0.98805,1e-05,2.45421]
[1777824078632,44.08,78661.85,0.0,-0.98805,1e-05,2.45394]
[1777824078812,44.08,78661.85,0.0,-0.98805,1e-05,2.45394]
[1777824078828,44.08,78661.85,0.0,-0.98805,1e-05,2.45394]
[1777824079625,44.08,78661.86,0.0,-0.98805,1e-05,2.45397]
[1777824083653,44.08,78670.22,0.0,-0.98797,1e-05,2.46761]
[1777824085266,44.08,78673.74,0.0,-0.98794,1e-05,2.47335]
[1777824085325,44.08,78673.74,0.0,-0.98794,1e-05,2.47335]
[1777824085389,44.08,78673.74,0.0,-0.98794,1e-05,2.47335]
[1777824085576,44.08,78673.74,0.0,-0.98794,1e-05,2.47335]
[1777824085667,44.08,78674.73,0.0,-0.98793,1e-05,2.47495]
[1777824090702,44.08,78674.79,0.0,-0.98793,1e-05,2.4749]
[1777824093010,44.08,78674.83,0.0,-0.98794,1e-05,2.47349]
[1777824093081,44.08,78674.83,0.0,-0.98794,1e-05,2.47349]
[1777824095736,44.08,78667.94,0.0,-0.988,1e-05,2.46213]
[1777824096504,44.08,78667.94,0.0,-0.988,1e-05,2.46213]
[1777824096577,44.08,78667.94,0.0,-0.988,1e-05,2.46213]
[1777824096627,44.08,78667.94,0.0,-0.988,1e-05,2.46213]
[1777824096826,44.08,78667.94,0.0,-0.988,1e-05,2.46213]
[1777824096874,44.08,78668.29,0.0,-0.988,1e-05,2.4627]
[1777824098758,44.08,78664.33,0.0,-0.98803,1e-05,2.45623]
[1777824100460,44.08,78663.45,0.0,-0.98804,1e-05,2.4548]
[1777824100579,44.08,78663.45,0.0,-0.98804,1e-05,2.4548]
[1777824105807,44.08,78662.17,0.0,-0.98805,1e-05,2.45273]
[1777824118898,44.08,78662.47,0.0,-0.98805,1e-05,2.45324]
[1777824128969,44.08,78663.52,0.0,-0.98804,1e-05,2.45492]
[1777824131338,44.08,78662.48,0.0,-0.98805,1e-05,2.45322]
[1777824131461,44.08,78662.48,0.0,-0.98805,1e-05,2.45322]
[1777824131575,44.08,78662.48,0.0,-0.98805,1e-05,2.45322]
[1777824131676,44.08,78662.48,0.0,-0.98805,1e-05,2.45321]
[1777824137025,44.08,78662.52,0.0,-0.98805,1e-05,2.45322]
[1777824142060,44.08,78662.72,0.0,-0.98805,1e-05,2.4535]
[1777824147095,44.08,78660.47,0.0,-0.98807,1e-05,2.44979]
[1777824148999,44.08,78660.44,0.0,-0.98807,1e-05,2.44973]
[1777824149076,44.08,78660.44,0.0,-0.98807,1e-05,2.44973]
[1777824149115,44.08,78660.44,0.0,-0.98807,1e-05,2.44973]
[1777824149324,44.08,78660.44,0.0,-0.98807,1e-05,2.44973]
[1777824149397,44.08,78660.44,0.0,-0.98807,1e-05,2.44973]
[1777824155151,44.08,78659.94,0.0,-0.98808,1e-05,2.44801]
[1777824156289,44.08,78659.94,0.0,-0.98808,1e-05,2.44801]
[1777824156327,44.08,78659.94,0.0,-0.98808,1e-05,2.44801]
[1777824168242,44.1,78661.41,0.0,-0.98802,1e-05,2.45762]
[1777824170515,44.11,78660.49,0.0,-0.98803,1e-05,2.45667]
[1777824170575,44.11,78660.49,0.0,-0.98803,1e-05,2.45667]
[1777824170689,44.11,78660.49,0.0,-0.98803,1e-05,2.45667]
[1777824170826,44.11,78660.49,0.0,-0.98803,1e-05,2.45667]
[1777824170904,44.11,78660.4,0.0,-0.98802,1e-05,2.45761]
[1777824176298,44.12,78659.93,0.0,-0.98801,1e-05,2.45956]
[1777824178977,44.12,78659.58,0.0,-0.98801,1e-05,2.45953]
[1777824179075,44.12,78659.58,0.0,-0.98801,1e-05,2.45953]
[1777824182464,44.13,78660.12,0.0,-0.988,1e-05,2.46256]
[1777824182578,44.13,78660.12,0.0,-0.988,1e-05,2.46256]
[1777824182680,44.13,78660.33,0.0,-0.98799,1e-05,2.46397]
[1777824185594,44.13,78660.31,0.0,-0.98798,1e-05,2.46447]
[1777824185825,44.13,78660.31,0.0,-0.98798,1e-05,2.46447]
[1777824192410,44.15,78658.48,0.0,-0.98798,1e-05,2.46571]
[1777824193416,44.15,78663.24,0.0,-0.98793,1e-05,2.47401]
[1777824194271,44.15,78663.24,0.0,-0.98793,1e-05,2.47401]
[1777824194326,44.15,78663.24,0.0,-0.98793,1e-05,2.47401]
[1777824194374,44.15,78663.24,0.0,-0.98793,1e-05,2.47401]
[1777824194581,44.15,78663.24,0.0,-0.98793,1e-05,2.47401]
[1777824194667,44.15,78663.39,0.0,-0.98792,1e-05,2.47529]
[1777824199518,44.16,78662.91,0.0,-0.98792,1e-05,2.47603]
[1777824199579,44.16,78662.91,0.0,-0.98792,1e-05,2.47603]
[1777824205501,44.17,78662.39,0.0,-0.9879,1e-05,2.47874]
[1777824206592,44.17,78662.39,0.0,-0.9879,1e-05,2.47874]
[1777824206716,44.17,78662.39,0.0,-0.9879,1e-05,2.47874]
[1777824206828,44.17,78662.39,0.0,-0.9879,1e-05,2.47874]
[1777824206927,44.17,78662.18,0.0,-0.9879,1e-05,2.47943]
[1777824211543,44.18,78668.81,0.0,-0.98783,1e-05,2.4914]
[1777824212550,44.18,78673.44,0.0,-0.98779,1e-05,2.49951]
[1777824213115,44.18,78673.44,0.0,-0.98779,1e-05,2.49951]
[1777824213287,44.18,78673.44,0.0,-0.98779,1e-05,2.49951]
[1777824213326,44.18,78673.44,0.0,-0.98779,1e-05,2.49951]
[1777824213556,44.19,78674.92,0.0,-0.98777,1e-05,2.50244]
[1777824218592,44.19,78675.66,0.0,-0.98775,1e-05,2.50605]
[1777824220843,44.2,78674.52,0.0,-0.98776,1e-05,2.50464]
[1777824220949,44.2,78674.52,0.0,-0.98776,1e-05,2.50464]
[1777824221075,44.2,78674.52,0.0,-0.98776,1e-05,2.50512]
[1777824221613,44.2,78675.11,0.0,-0.98775,1e-05,2.50657]
[1777824226648,44.21,78674.5,0.0,-0.98774,1e-05,2.50792]
[1777824227208,44.21,78674.5,0.0,-0.98774,1e-05,2.50792]
[1777824227272,44.21,78674.5,0.0,-0.98774,1e-05,2.50792]
[1777824227327,44.21,78674.5,0.0,-0.98774,1e-05,2.50792]
[1777824228662,44.21,78674.54,0.0,-0.98774,1e-05,2.50893]
[1777824234704,44.22,78674.76,0.0,-0.98772,1e-05,2.51209]
[1777824239739,44.23,78675.07,0.0,-0.9877,1e-05,2.51491]
[1777824243767,44.23,78686.34,0.0,-0.98759,1e-05,2.53544]
[1777824244774,44.24,78686.91,0.0,-0.98758,1e-05,2.53681]
[1777824245499,44.24,78686.91,0.0,-0.98758,1e-05,2.53681]
[1777824245575,44.24,78686.91,0.0,-0.98758,1e-05,2.53681]
[1777824245618,44.24,78686.91,0.0,-0.98758,1e-05,2.53681]
[1777824245825,44.24,78686.91,0.0,-0.98758,1e-05,2.53681]
[1777824245903,44.24,78686.91,0.0,-0.98758,1e-05,2.53723]
[1777824251823,44.25,78682.04,0.0,-0.98761,1e-05,2.53166]
[1777824252794,44.25,78682.04,0.0,-0.98761,1e-05,2.53166]
[1777824252827,44.25,78682.04,0.0,-0.98761,1e-05,2.53166]
[1777824258872,44.26,78678.46,0.0,-0.98762,1e-05,2.52875]
[1777824261989,44.26,78680.25,0.0,-0.9876,1e-05,2.53258]
[1777824262075,44.26,78679.11,0.0,-0.98761,1e-05,2.53111]
[1777824262095,44.26,78679.11,0.0,-0.98761,1e-05,2.53111]
[1777824262324,44.26,78679.11,0.0,-0.98761,1e-05,2.53111]
[1777824263906,44.26,78678.86,0.0,-0.98761,1e-05,2.53155]
[1777824269950,44.27,78677.49,0.0,-0.98761,1e-05,2.53184]
[1777824271424,44.27,78677.49,0.0,-0.98761,1e-05,2.53184]
[1777824271577,44.27,78677.49,0.0,-0.98761,1e-05,2.53184]
[1777824276999,44.28,78676.62,0.0,-0.98761,1e-05,2.53188]
[1777824280049,44.29,78679.53,0.0,-0.98757,1e-05,2.53755]
[1777824280075,44.29,78679.53,0.0,-0.98757,1e-05,2.53755]
[1777824280180,44.29,78679.28,0.0,-0.98757,1e-05,2.53755]
[1777824280325,44.29,78679.28,0.0,-0.98757,1e-05,2.53755]
[1777824281027,44.29,78679.15,0.0,-0.98757,1e-05,2.53774]
[1777824286063,44.29,78679.15,0.0,-0.98756,1e-05,2.53979]
[1777824288433,44.3,78680.71,0.0,-0.98754,1e-05,2.5432]
[1777824288578,44.3,78680.71,0.0,-0.98754,1e-05,2.5432]
[1777824290943,44.3,78680.85,0.0,-0.98754,1e-05,2.54384]
[1777824291074,44.3,78680.85,0.0,-0.98754,1e-05,2.54384]
[1777824290985,44.3,78682.44,0.0,-0.98752,1e-05,2.54728]
[1777824292483,44.3,78682.22,0.0,-0.98752,1e-05,2.54691]
[1777824292576,44.3,78682.22,0.0,-0.98752,1e-05,2.54691]
[1777824298147,44.31,78680.89,0.0,-0.98752,1e-05,2.54743]
[1777824300059,44.31,78680.89,0.0,-0.98752,1e-05,2.54743]
[1777824300076,44.31,78680.89,0.0,-0.98752,1e-05,2.54743]
[1777824300162,44.31,78680.91,0.0,-0.98752,1e-05,2.54786]
[1777824300327,44.31,78680.91,0.0,-0.98752,1e-05,2.54786]
[1777824300394,44.31,78679.33,0.0,-0.98753,1e-05,2.54561]
[1777824308217,44.32,78680.74,0.0,-0.9875,1e-05,2.5511]
[1777824311332,44.33,78679.88,0.0,-0.9875,1e-05,2.55005]
[1777824311581,44.33,78679.88,0.0,-0.9875,1e-05,2.55005]
[1777824313252,44.33,78672.71,0.0,-0.98756,1e-05,2.53968]
[1777824318288,44.34,78672.98,0.0,-0.98755,1e-05,2.54215]
[1777824320521,44.34,78673.05,0.0,-0.98754,1e-05,2.54266]
[1777824320581,44.34,78673.05,0.0,-0.98754,1e-05,2.54266]
[1777824320709,44.34,78673.05,0.0,-0.98754,1e-05,2.54266]
[1777824320828,44.34,78673.05,0.0,-0.98754,1e-05,2.54266]
[1777824320930,44.34,78673.05,0.0,-0.98754,1e-05,2.54346]
[1777824323115,44.34,78673.46,0.0,-0.98754,1e-05,2.54414]
[1777824323331,44.34,78675.35,0.0,-0.98752,1e-05,2.54768]
[1777824329364,44.35,78679.77,0.0,-0.98746,1e-05,2.55769]
[1777824334400,44.36,78677.88,0.0,-0.98747,1e-05,2.5549]
[1777824336278,44.36,78677.63,0.0,-0.98747,1e-05,2.55486]
[1777824336326,44.36,78677.63,0.0,-0.98747,1e-05,2.55486]
[1777824336518,44.36,78677.63,0.0,-0.98747,1e-05,2.55486]
[1777824336576,44.36,78677.63,0.0,-0.98747,1e-05,2.55486]
[1777824336673,44.36,78677.62,0.0,-0.98747,1e-05,2.55559]
[1777824341562,44.37,78677.52,0.0,-0.98746,1e-05,2.55654]
[1777824341577,44.37,78677.52,0.0,-0.98746,1e-05,2.55654]
[1777824346769,44.37,78674.68,0.0,-0.98748,1e-05,2.55365]
[1777824346826,44.37,78674.68,0.0,-0.98748,1e-05,2.55365]
[1777824347517,44.37,78673.58,0.0,-0.98749,1e-05,2.55256]
[1777824347574,44.37,78673.58,0.0,-0.98749,1e-05,2.55256]
[1777824347619,44.37,78672.45,0.0,-0.9875,1e-05,2.55068]
[1777824350512,44.38,78668.09,0.0,-0.98753,1e-05,2.54455]
[1777824351961,44.38,78668.09,0.0,-0.98753,1e-05,2.54455]
[1777824352077,44.38,78668.09,0.0,-0.98753,1e-05,2.54455]
[1777824352062,44.38,78664.45,0.0,-0.98756,1e-05,2.53926]
[1777824358085,44.39,78665.33,0.0,-0.98754,1e-05,2.54231]
[1777824358326,44.39,78665.36,0.0,-0.98754,1e-05,2.54275]
[1777824358568,44.39,78665.27,0.0,-0.98754,1e-05,2.543]
[1777824361266,44.39,78664.74,0.0,-0.98754,1e-05,2.54289]
[1777824361327,44.39,78664.74,0.0,-0.98754,1e-05,2.54289]
[1777824367630,44.4,78660.94,0.0,-0.98756,1e-05,2.5393]
[1777824368747,44.4,78660.94,0.0,-0.98756,1e-05,2.5393]
[1777824368827,44.4,78660.94,0.0,-0.98756,1e-05,2.5393]
[1777824369101,44.4,78660.94,0.0,-0.98756,1e-05,2.5393]
[1777824369326,44.4,78660.83,0.0,-0.98756,1e-05,2.5399]
[1777824369179,44.4,78660.83,0.0,-0.98756,1e-05,2.5399]
[1777824371659,44.41,78656.89,0.0,-0.98759,1e-05,2.53415]
[1777824375350,44.41,78655.97,0.0,-0.98759,1e-05,2.53422]
[1777824375575,44.41,78655.97,0.0,-0.98759,1e-05,2.53422]
[1777824381728,44.42,78656.56,0.0,-0.98757,1e-05,2.53798]
[1777824382945,44.42,78656.56,0.0,-0.98757,1e-05,2.53798]
[1777824383079,44.42,78656.56,0.0,-0.98757,1e-05,2.53798]
[1777824383378,44.42,78656.81,0.0,-0.98756,1e-05,2.53879]
[1777824383575,44.42,78656.81,0.0,-0.98756,1e-05,2.53879]
[1777824383743,44.42,78655.0,0.0,-0.98758,1e-05,2.53619]
[1777824386574,44.43,78653.04,0.0,-0.98759,1e-05,2.53374]
[1777824389940,44.43,78652.34,0.0,-0.98759,1e-05,2.5338]
[1777824390076,44.43,78652.34,0.0,-0.98759,1e-05,2.5338]
[1777824390177,44.43,78651.11,0.0,-0.9876,1e-05,2.53218]
[1777824394681,44.44,78649.53,0.0,-0.98761,1e-05,2.52974]
[1777824394826,44.44,78649.53,0.0,-0.98761,1e-05,2.52974]
[1777824400697,44.45,78650.09,0.0,-0.98759,1e-05,2.5332]
[1777824400826,44.45,78650.09,0.0,-0.98759,1e-05,2.5332]
[1777824400937,44.45,78650.09,0.0,-0.98759,1e-05,2.5332]
[1777824401075,44.45,78650.09,0.0,-0.98759,1e-05,2.5332]
[1777824401177,44.45,78649.62,0.0,-0.98759,1e-05,2.53285]
[1777824406905,44.46,78648.95,0.0,-0.98758,1e-05,2.53425]
[1777824408055,44.46,78648.95,0.0,-0.98758,1e-05,2.53425]
[1777824408075,44.46,78648.95,0.0,-0.98758,1e-05,2.53425]
[1777824413954,44.47,78648.46,0.0,-0.98757,1e-05,2.53638]
[1777824416883,44.47,78649.41,0.0,-0.98756,1e-05,2.5388]
[1777824417076,44.47,78649.41,0.0,-0.98756,1e-05,2.5388]
[1777824417393,44.47,78649.8,0.0,-0.98755,1e-05,2.53986]
[1777824417576,44.47,78649.8,0.0,-0.98755,1e-05,2.53986]
[1777824417983,44.47,78649.3,0.0,-0.98755,1e-05,2.53945]
[1777824423018,44.48,78648.39,0.0,-0.98755,1e-05,2.54002]
[1777824428053,44.49,78648.53,0.0,-0.98754,1e-05,2.54232]
[1777824434095,44.5,78650.78,0.0,-0.9875,1e-05,2.5485]
[1777824441143,44.5,78648.73,0.0,-0.98751,1e-05,2.5479]
[1777824441885,44.5,78648.73,0.0,-0.98751,1e-05,2.5479]
[1777824442074,44.5,78648.73,0.0,-0.98751,1e-05,2.5479]
[1777824445353,44.51,78645.5,0.0,-0.98753,1e-05,2.54418]
[1777824445577,44.51,78645.5,0.0,-0.98753,1e-05,2.54418]
[1777824446179,44.51,78645.15,0.0,-0.98753,1e-05,2.54401]
[1777824451213,44.52,78644.84,0.0,-0.98753,1e-05,2.54406]
[1777824453508,44.52,78643.35,0.0,-0.98754,1e-05,2.54241]
[1777824453574,44.52,78643.35,0.0,-0.98754,1e-05,2.54241]
[1777824455241,44.52,78638.66,0.0,-0.98757,1e-05,2.53547]
[1777824457991,44.53,78638.24,0.0,-0.98758,1e-05,2.5352]
[1777824458229,44.53,78638.24,0.0,-0.98758,1e-05,2.5352]
[1777824458263,44.53,78633.63,0.0,-0.98761,1e-05,2.52844]
[1777824460965,44.53,78633.39,0.0,-0.98761,1e-05,2.52848]
[1777824464262,44.54,78631.46,0.0,-0.98762,1e-05,2.52706]
[1777824464328,44.54,78631.46,0.0,-0.98762,1e-05,2.52706]
[1777824464357,44.54,78630.43,0.0,-0.98763,1e-05,2.5258]
[1777824465387,44.54,78630.43,0.0,-0.98763,1e-05,2.5258]
[1777824465575,44.54,78630.43,0.0,-0.98763,1e-05,2.5258]
[1777824473494,44.54,78627.56,0.0,-0.98765,1e-05,2.52116]
[1777824473576,44.54,78627.56,0.0,-0.98765,1e-05,2.52116]
[1777824474099,44.54,78627.56,0.0,-0.98765,1e-05,2.52116]
[1777824474179,44.54,78627.39,0.0,-0.98766,1e-05,2.52062]
[1777824474325,44.54,78627.39,0.0,-0.98766,1e-05,2.52062]
[1777824479411,44.53,78626.86,0.0,-0.98766,1e-05,2.51913]
[1777824480276,44.53,78626.86,0.0,-0.98766,1e-05,2.51913]
[1777824480326,44.53,78626.86,0.0,-0.98766,1e-05,2.51913]
[1777824483104,44.53,78625.53,0.0,-0.98768,1e-05,2.5167]
[1777824483146,44.53,78627.7,0.0,-0.98766,1e-05,2.52002]
[1777824483325,44.53,78627.7,0.0,-0.98766,1e-05,2.52002]
[1777824484158,44.53,78627.7,0.0,-0.98766,1e-05,2.52002]
[1777824485454,44.53,78623.34,0.0,-0.9877,1e-05,2.51261]
[1777824487862,44.53,78623.34,0.0,-0.9877,1e-05,2.51261]
[1777824493511,44.53,78620.86,0.0,-0.98773,1e-05,2.50766]
[1777824497190,44.53,78619.72,0.0,-0.98774,1e-05,2.50559]
[1777824497325,44.53,78618.07,0.0,-0.98776,1e-05,2.50269]
[1777824497532,44.53,78618.07,0.0,-0.98776,1e-05,2.50269]
[1777824497574,44.53,78618.07,0.0,-0.98776,1e-05,2.50269]
[1777824497634,44.53,78611.62,0.0,-0.98781,1e-05,2.49215]
[1777824500559,44.53,78611.38,0.0,-0.98782,1e-05,2.49154]
[1777824505594,44.53,78611.13,0.0,-0.98782,1e-05,2.49077]
[1777824511127,44.53,78611.2,0.0,-0.98782,1e-05,2.49061]
[1777824511325,44.52,78611.11,0.0,-0.98783,1e-05,2.48887]
[1777824514658,44.52,78607.71,0.0,-0.98786,1e-05,2.48313]
[1777824519693,44.52,78611.17,0.0,-0.98783,1e-05,2.48845]
[1777824520709,44.52,78611.17,0.0,-0.98783,1e-05,2.48845]
[1777824520825,44.52,78611.17,0.0,-0.98783,1e-05,2.48845]
[1777824521584,44.52,78610.89,0.0,-0.98784,1e-05,2.48786]
[1777824521825,44.52,78610.89,0.0,-0.98784,1e-05,2.48786]
[1777824521927,44.52,78610.9,0.0,-0.98784,1e-05,2.4878]
[1777824527750,44.52,78610.85,0.0,-0.98784,1e-05,2.48736]
[1777824531318,44.52,78610.78,0.0,-0.98784,1e-05,2.48711]
[1777824531325,44.52,78610.78,0.0,-0.98784,1e-05,2.48711]
[1777824530771,44.52,78614.29,0.0,-0.98781,1e-05,2.49277]
[1777824535806,44.52,78611.34,0.0,-0.98784,1e-05,2.48759]
[1777824540140,44.52,78611.23,0.0,-0.98784,1e-05,2.48721]
[1777824540326,44.52,78611.23,0.0,-0.98784,1e-05,2.48721]
[1777824540714,44.52,78612.29,0.0,-0.98783,1e-05,2.48881]
[1777824540826,44.52,78612.29,0.0,-0.98783,1e-05,2.48881]
[1777824540927,44.52,78612.12,0.0,-0.98783,1e-05,2.48847]
[1777824546173,44.52,78611.16,0.0,-0.98784,1e-05,2.48684]
[1777824546325,44.52,78611.16,0.0,-0.98784,1e-05,2.48684]
[1777824550138,44.52,78608.76,0.0,-0.98787,1e-05,2.48249]
[1777824550325,44.52,78608.76,0.0,-0.98787,1e-05,2.48249]
[1777824550231,44.52,78608.45,0.0,-0.98787,1e-05,2.48193]
[1777824552145,44.52,78608.12,0.0,-0.98787,1e-05,2.48134]
[1777824552325,44.52,78608.12,0.0,-0.98787,1e-05,2.48134]
[1777824556976,44.51,78607.66,0.0,-0.98788,1e-05,2.48033]
[1777824557076,44.51,78607.66,0.0,-0.98788,1e-05,2.48033]
[1777824557095,44.51,78607.66,0.0,-0.98788,1e-05,2.48033]
[1777824557325,44.51,78607.66,0.0,-0.98788,1e-05,2.48033]
[1777824557299,44.51,78609.08,0.0,-0.98787,1e-05,2.48259]
[1777824562995,44.51,78607.18,0.0,-0.98788,1e-05,2.47915]
[1777824568030,44.51,78606.91,0.0,-0.98789,1e-05,2.47842]
[1777824572057,44.51,78613.9,0.0,-0.98783,1e-05,2.48808]
[1777824574078,44.51,78616.35,0.0,-0.98781,1e-05,2.492]
[1777824574079,44.51,78621.13,0.0,-0.98777,1e-05,2.49973]
[1777824575299,44.51,78621.13,0.0,-0.98777,1e-05,2.49973]
[1777824575327,44.51,78621.13,0.0,-0.98777,1e-05,2.49973]
[1777824575341,44.51,78622.19,0.0,-0.98776,1e-05,2.50136]
[1777824578633,44.51,78622.69,0.0,-0.98776,1e-05,2.50187]
[1777824578826,44.51,78622.69,0.0,-0.98776,1e-05,2.50187]
[1777824584142,44.51,78621.08,0.0,-0.98778,1e-05,2.49864]
[1777824590184,44.51,78621.04,0.0,-0.98778,1e-05,2.498]
[1777824595219,44.5,78625.36,0.0,-0.98774,1e-05,2.50458]
[1777824595724,44.5,78625.36,0.0,-0.98774,1e-05,2.50458]
[1777824595826,44.5,78625.36,0.0,-0.98774,1e-05,2.50458]
[1777824596226,44.5,78624.74,0.0,-0.98775,1e-05,2.50346]
[1777824596647,44.5,78624.74,0.0,-0.98775,1e-05,2.50346]
[1777824596827,44.5,78624.74,0.0,-0.98775,1e-05,2.50346]
[1777824599776,44.5,78621.31,0.0,-0.98778,1e-05,2.49754]
[1777824599825,44.5,78621.31,0.0,-0.98778,1e-05,2.49754]
[1777824599941,44.5,78621.31,0.0,-0.98778,1e-05,2.49754]
[1777824600076,44.5,78621.31,0.0,-0.98778,1e-05,2.49754]
[1777824600254,44.5,78620.55,0.0,-0.98779,1e-05,2.4962]
[1777824606296,44.5,78620.16,0.0,-0.9878,1e-05,2.49499]
[1777824606879,44.5,78620.16,0.0,-0.9878,1e-05,2.49499]
[1777824607075,44.5,78620.16,0.0,-0.9878,1e-05,2.49499]
[1777824607333,44.5,78620.16,0.0,-0.9878,1e-05,2.49499]
[1777824607303,44.5,78620.14,0.0,-0.9878,1e-05,2.49487]
[1777824607578,44.5,78620.14,0.0,-0.9878,1e-05,2.49487]
[1777824614352,44.5,78619.77,0.0,-0.9878,1e-05,2.49358]
[1777824619387,44.5,78619.85,0.0,-0.98781,1e-05,2.49322]
[1777824621401,44.49,78615.43,0.0,-0.98785,1e-05,2.48581]
[1777824622343,44.49,78615.43,0.0,-0.98785,1e-05,2.48581]
[1777824622409,44.49,78610.01,0.0,-0.9879,1e-05,2.47691]
[1777824622574,44.49,78610.01,0.0,-0.9879,1e-05,2.47691]
[1777824623530,44.49,78609.19,0.0,-0.9879,1e-05,2.4755]
[1777824623575,44.49,78609.19,0.0,-0.9879,1e-05,2.4755]
[1777824634015,44.49,78606.14,0.0,-0.98794,1e-05,2.46861]
[1777824634075,44.49,78606.14,0.0,-0.98794,1e-05,2.46861]
[1777824634176,44.49,78606.62,0.0,-0.98794,1e-05,2.46922]
[1777824634650,44.49,78606.62,0.0,-0.98794,1e-05,2.46922]
[1777824634826,44.49,78606.62,0.0,-0.98794,1e-05,2.46922]
[1777824641414,44.49,78609.02,0.0,-0.98792,1e-05,2.47283]
[1777824641575,44.49,78610.7,0.0,-0.9879,1e-05,2.47549]
[1777824642283,44.49,78610.7,0.0,-0.9879,1e-05,2.47549]
[1777824642325,44.49,78610.7,0.0,-0.9879,1e-05,2.47549]
[1777824642385,44.49,78610.69,0.0,-0.9879,1e-05,2.47534]
[1777824647760,44.49,78612.91,0.0,-0.98789,1e-05,2.47866]
[1777824647829,44.49,78612.91,0.0,-0.98789,1e-05,2.47866]
[1777824648383,44.49,78612.91,0.0,-0.98789,1e-05,2.47866]
[1777824648427,44.49,78612.95,0.0,-0.98789,1e-05,2.47856]
[1777824648575,44.49,78612.95,0.0,-0.98789,1e-05,2.47856]
[1777824648592,44.49,78614.46,0.0,-0.98787,1e-05,2.48102]
[1777824653627,44.49,78615.62,0.0,-0.98786,1e-05,2.48249]
[1777824655548,44.49,78615.72,0.0,-0.98786,1e-05,2.48256]
[1777824655575,44.49,78615.72,0.0,-0.98786,1e-05,2.48256]
[1777824662690,44.48,78615.41,0.0,-0.98787,1e-05,2.48136]
[1777824675100,44.48,78615.39,0.0,-0.98787,1e-05,2.48115]
[1777824675326,44.48,78615.39,0.0,-0.98787,1e-05,2.48115]
[1777824675350,44.48,78615.39,0.0,-0.98787,1e-05,2.48115]
[1777824675389,44.48,78615.17,0.0,-0.98788,1e-05,2.47984]
[1777824675576,44.48,78615.17,0.0,-0.98788,1e-05,2.47984]
[1777824678384,44.48,78616.46,0.0,-0.98787,1e-05,2.48186]
[1777824678579,44.48,78615.29,0.0,-0.98788,1e-05,2.47978]
[1777824683838,44.48,78614.91,0.0,-0.98789,1e-05,2.47873]
[1777824686013,44.48,78614.91,0.0,-0.98789,1e-05,2.47873]
[1777824686074,44.48,78614.91,0.0,-0.98789,1e-05,2.47873]
[1777824686114,44.48,78614.76,0.0,-0.98789,1e-05,2.47823]
[1777824686844,44.48,78614.76,0.0,-0.98789,1e-05,2.47823]
[1777824687076,44.48,78614.76,0.0,-0.98789,1e-05,2.47823]
[1777824692901,44.48,78614.77,0.0,-0.9879,1e-05,2.47629]
[1777824693705,44.48,78614.77,0.0,-0.9879,1e-05,2.47629]
[1777824693825,44.48,78614.77,0.0,-0.9879,1e-05,2.47629]
[1777824693908,44.48,78612.49,0.0,-0.98792,1e-05,2.4725]
[1777824694629,44.48,78612.49,0.0,-0.98792,1e-05,2.4725]
[1777824694826,44.48,78612.49,0.0,-0.98792,1e-05,2.4725]
[1777824698422,44.47,78616.94,0.0,-0.98788,1e-05,2.47936]
[1777824698845,44.47,78616.94,0.0,-0.98788,1e-05,2.47936]
[1777824699079,44.47,78616.94,0.0,-0.98788,1e-05,2.47936]
[1777824700096,44.47,78616.79,0.0,-0.98788,1e-05,2.47903]
[1777824700324,44.47,78616.79,0.0,-0.98788,1e-05,2.47903]
[1777824700425,44.47,78617.66,0.0,-0.98788,1e-05,2.48036]
[1777824703610,44.47,78616.21,0.0,-0.98789,1e-05,2.47782]
[1777824703828,44.47,78616.21,0.0,-0.98789,1e-05,2.47782]
[1777824713042,44.47,78615.6,0.0,-0.9879,1e-05,2.47594]
[1777824718077,44.47,78615.69,0.0,-0.9879,1e-05,2.47569]
[1777824720576,44.47,78615.7,0.0,-0.9879,1e-05,2.47555]
[1777824720826,44.47,78615.7,0.0,-0.9879,1e-05,2.47555]
[1777824721056,44.47,78615.7,0.0,-0.9879,1e-05,2.47555]
[1777824721079,44.47,78615.7,0.0,-0.9879,1e-05,2.47555]
[1777824721098,44.47,78615.77,0.0,-0.9879,1e-05,2.47558]
[1777824730161,44.47,78615.71,0.0,-0.98791,1e-05,2.47478]
[1777824736209,44.46,78615.15,0.0,-0.98791,1e-05,2.47341]
[1777824741240,44.47,78614.79,0.0,-0.98791,1e-05,2.4736]
[1777824742199,44.47,78614.79,0.0,-0.98791,1e-05,2.4736]
[1777824742260,44.47,78614.79,0.0,-0.98791,1e-05,2.4736]
[1777824742325,44.47,78614.79,0.0,-0.98791,1e-05,2.4736]
[1777824742425,44.47,78614.79,0.0,-0.98791,1e-05,2.47409]
[1777824751310,44.48,78614.07,0.0,-0.98791,1e-05,2.47361]
[1777824751839,44.48,78614.07,0.0,-0.98791,1e-05,2.47361]
[1777824752074,44.48,78614.07,0.0,-0.98791,1e-05,2.47361]
[1777824752317,44.48,78613.68,0.0,-0.98791,1e-05,2.47347]
[1777824752927,44.48,78613.68,0.0,-0.98791,1e-05,2.47347]
[1777824753076,44.48,78613.68,0.0,-0.98791,1e-05,2.47347]
[1777824760373,44.49,78613.54,0.0,-0.9879,1e-05,2.47605]
[1777824766415,44.5,78613.88,0.0,-0.98788,1e-05,2.47952]
[1777824769078,44.5,78613.88,0.0,-0.98788,1e-05,2.47952]
[1777824769325,44.5,78613.88,0.0,-0.98788,1e-05,2.47952]
[1777824772057,44.51,78613.92,0.0,-0.98786,1e-05,2.48198]
[1777824772077,44.51,78613.92,0.0,-0.98786,1e-05,2.48198]
[1777824772158,44.51,78613.92,0.0,-0.98786,1e-05,2.48245]
[1777824775394,44.51,78613.95,0.0,-0.98786,1e-05,2.48345]
[1777824775576,44.51,78613.94,0.0,-0.98785,1e-05,2.48391]
[1777824781521,44.52,78613.46,0.0,-0.98784,1e-05,2.48595]
[1777824786555,44.53,78613.73,0.0,-0.98783,1e-05,2.48873]
[1777824787412,44.53,78613.73,0.0,-0.98783,1e-05,2.48873]
[1777824787574,44.53,78613.73,0.0,-0.98783,1e-05,2.48873]
[1777824787563,44.53,78613.77,0.0,-0.98782,1e-05,2.48925]
[1777824787631,44.53,78613.77,0.0,-0.98782,1e-05,2.48925]
[1777824788629,44.53,78613.77,0.0,-0.98782,1e-05,2.48925]
[1777824788827,44.53,78613.77,0.0,-0.98782,1e-05,2.48925]
[1777824798641,44.55,78613.61,0.0,-0.9878,1e-05,2.49403]
[1777824806081,44.55,78613.7,0.0,-0.98779,1e-05,2.49598]
[1777824806324,44.55,78613.7,0.0,-0.98779,1e-05,2.49598]
[1777824806425,44.56,78613.7,0.0,-0.98778,1e-05,2.49777]
[1777824806988,44.56,78613.7,0.0,-0.98778,1e-05,2.49777]
[1777824807079,44.56,78613.7,0.0,-0.98778,1e-05,2.49777]
[1777824816768,44.58,78613.74,0.0,-0.98776,1e-05,2.50082]
[1777824822810,44.59,78613.74,0.0,-0.98774,1e-05,2.50348]
[1777824825093,44.59,78613.78,0.0,-0.98774,1e-05,2.50399]
[1777824825324,44.59,78613.78,0.0,-0.98774,1e-05,2.50399]
[1777824825422,44.59,78613.75,0.0,-0.98773,1e-05,2.50482]
[1777824825805,44.59,78613.75,0.0,-0.98773,1e-05,2.50482]
[1777824825827,44.59,78613.75,0.0,-0.98773,1e-05,2.50482]
[1777824830866,44.59,78613.75,0.0,-0.98774,1e-05,2.50416]
[1777824832940,44.59,78614.15,0.0,-0.98774,1e-05,2.50469]
[1777824833079,44.59,78614.15,0.0,-0.98774,1e-05,2.50469]
[1777824833099,44.59,78614.71,0.0,-0.98773,1e-05,2.50547]
[1777824833687,44.59,78614.71,0.0,-0.98773,1e-05,2.50547]
[1777824833827,44.59,78614.71,0.0,-0.98773,1e-05,2.50547]
[1777824838922,44.59,78613.72,0.0,-0.98773,1e-05,2.50534]
[1777824848082,44.6,78613.72,0.0,-0.98773,1e-05,2.50622]
[1777824849214,44.6,78613.72,0.0,-0.98773,1e-05,2.50625]
[1777824849329,44.6,78613.72,0.0,-0.98773,1e-05,2.50625]
[1777824861075,44.59,78613.72,0.0,-0.98774,1e-05,2.50458]
[1777824867443,44.59,78613.69,0.0,-0.98774,1e-05,2.50413]
[1777824867577,44.59,78613.69,0.0,-0.98774,1e-05,2.50413]
[1777824873163,44.58,78613.31,0.0,-0.98776,1e-05,2.50089]
[1777824879205,44.58,78613.28,0.0,-0.98776,1e-05,2.5001]
[1777824884515,44.58,78613.28,0.0,-0.98776,1e-05,2.50004]
[1777824884581,44.58,78613.28,0.0,-0.98776,1e-05,2.50004]
[1777824891289,44.59,78613.51,0.0,-0.98775,1e-05,2.50169]
[1777824896323,44.58,78612.02,0.0,-0.98777,1e-05,2.49862]
[1777824897597,44.58,78612.02,0.0,-0.98777,1e-05,2.49862]
[1777824897827,44.58,78612.02,0.0,-0.98777,1e-05,2.49849]
[1777824903233,44.58,78611.37,0.0,-0.98778,1e-05,2.4968]
[1777824903326,44.58,78611.37,0.0,-0.98778,1e-05,2.4968]
[1777824903373,44.58,78609.36,0.0,-0.9878,1e-05,2.49339]
[1777824908409,44.58,78607.18,0.0,-0.98782,1e-05,2.48928]
[1777824913443,44.58,78607.25,0.0,-0.98782,1e-05,2.48887]
[1777824914067,44.58,78607.25,0.0,-0.98782,1e-05,2.48887]
[1777824914079,44.58,78607.25,0.0,-0.98782,1e-05,2.48887]
[1777824920497,44.57,78606.73,0.0,-0.98783,1e-05,2.48731]
[1777824922511,44.57,78609.52,0.0,-0.98781,1e-05,2.49166]
[1777824922841,44.57,78609.52,0.0,-0.98781,1e-05,2.49166]
[1777824923075,44.57,78609.52,0.0,-0.98781,1e-05,2.49166]
[1777824928633,44.57,78607.94,0.0,-0.98782,1e-05,2.48857]
[1777824928826,44.57,78606.98,0.0,-0.98783,1e-05,2.48691]
[1777824934595,44.57,78607.32,0.0,-0.98784,1e-05,2.48543]
[1777824940637,44.57,78606.75,0.0,-0.98785,1e-05,2.48393]
[1777824945672,44.57,78606.52,0.0,-0.98785,1e-05,2.48308]
[1777824951713,44.56,78607.6,0.0,-0.98785,1e-05,2.48428]
[1777824954267,44.56,78608.23,0.0,-0.98784,1e-05,2.48521]
[1777824954324,44.56,78608.23,0.0,-0.98784,1e-05,2.48521]
[1777824959769,44.56,78607.72,0.0,-0.98785,1e-05,2.4837]
[1777824968832,44.56,78607.59,0.0,-0.98786,1e-05,2.48262]
[1777824973868,44.56,78608.02,0.0,-0.98785,1e-05,2.48285]
[1777824975091,44.56,78608.02,0.0,-0.98785,1e-05,2.48285]
[1777824975326,44.56,78608.02,0.0,-0.98785,1e-05,2.48285]
[1777824981923,44.55,78607.23,0.0,-0.98787,1e-05,2.48082]
[1777824987638,44.55,78606.93,0.0,-0.98787,1e-05,2.48024]
[1777824987826,44.55,78606.61,0.0,-0.98787,1e-05,2.47927]
[1777824987966,44.55,78604.47,0.0,-0.98789,1e-05,2.47579]
[1777824993001,44.55,78603.56,0.0,-0.98791,1e-05,2.47245]
[1777824998671,44.55,78603.22,0.0,-0.98792,1e-05,2.4716]
[1777824999375,44.55,78603.15,0.0,-0.98792,1e-05,2.47133]
[1777824999576,44.55,78603.15,0.0,-0.98792,1e-05,2.47133]
[1777825005085,44.55,78602.86,0.0,-0.98792,1e-05,2.47043]
[1777825010120,44.55,78602.82,0.0,-0.98793,1e-05,2.46999]
[1777825016162,44.54,78602.74,0.0,-0.98793,1e-05,2.46941]
[1777825020977,44.54,78602.72,0.0,-0.98793,1e-05,2.46908]
[1777825021090,44.54,78602.72,0.0,-0.98793,1e-05,2.46908]
[1777825026232,44.54,78602.47,0.0,-0.98793,1e-05,2.46823]
[1777825033281,44.54,78602.47,0.0,-0.98794,1e-05,2.46772]
[1777825035295,44.54,78605.48,0.0,-0.98791,1e-05,2.47245]
[1777825035975,44.54,78605.48,0.0,-0.98791,1e-05,2.47245]
[1777825036078,44.54,78605.48,0.0,-0.98791,1e-05,2.47245]
[1777825036302,44.54,78612.1,0.0,-0.98785,1e-05,2.48313]
[1777825037309,44.54,78616.0,0.0,-0.98782,1e-05,2.48941]
[1777825038317,44.54,78619.48,0.0,-0.98779,1e-05,2.49499]
[1777825038959,44.54,78619.48,0.0,-0.98779,1e-05,2.49499]
[1777825039078,44.54,78619.48,0.0,-0.98779,1e-05,2.49499]
[1777825044359,44.54,78617.74,0.0,-0.98781,1e-05,2.49145]
[1777825045503,44.54,78617.74,0.0,-0.98781,1e-05,2.49145]
[1777825045580,44.54,78617.74,0.0,-0.98781,1e-05,2.49145]
[1777825051409,44.53,78623.37,0.0,-0.98777,1e-05,2.49832]
[1777825052278,44.53,78623.37,0.0,-0.98777,1e-05,2.49832]
[1777825052328,44.53,78623.37,0.0,-0.98777,1e-05,2.49832]
[1777825058458,44.53,78624.7,0.0,-0.98776,1e-05,2.49964]
[1777825062636,44.53,78625.33,0.0,-0.98775,1e-05,2.5009]
[1777825062826,44.53,78625.33,0.0,-0.98775,1e-05,2.5009]
[1777825068300,44.53,78625.41,0.0,-0.98776,1e-05,2.50033]
[1777825068330,44.53,78625.41,0.0,-0.98776,1e-05,2.50033]
[1777825073563,44.53,78623.72,0.0,-0.98778,1e-05,2.49689]
[1777825075577,44.53,78630.61,0.0,-0.98771,1e-05,2.50796]
[1777825076458,44.53,78630.61,0.0,-0.98771,1e-05,2.50796]
[1777825076575,44.53,78630.61,0.0,-0.98771,1e-05,2.50796]
[1777825076584,44.53,78635.25,0.0,-0.98767,1e-05,2.51545]
[1777825077862,44.53,78635.25,0.0,-0.98767,1e-05,2.51545]
[1777825078074,44.52,78636.11,0.0,-0.98767,1e-05,2.51672]
[1777825078598,44.52,78635.76,0.0,-0.98767,1e-05,2.516]
[1777825083633,44.52,78636.01,0.0,-0.98767,1e-05,2.51568]
[1777825086654,44.52,78638.97,0.0,-0.98765,1e-05,2.52012]
[1777825089675,44.52,78636.68,0.0,-0.98767,1e-05,2.5159]
[1777825091261,44.52,78636.87,0.0,-0.98767,1e-05,2.51607]
[1777825091325,44.52,78636.87,0.0,-0.98767,1e-05,2.51607]
[1777825096724,44.52,78636.76,0.0,-0.98768,1e-05,2.51502]
[1777825101798,44.51,78637.07,0.0,-0.98768,1e-05,2.51495]
[1777825101826,44.51,78637.07,0.0,-0.98768,1e-05,2.51495]
[1777825102074,44.51,78636.56,0.0,-0.98768,1e-05,2.51397]
[1777825102766,44.51,78637.38,0.0,-0.98767,1e-05,2.51518]
[1777825104076,44.51,78636.79,0.0,-0.98768,1e-05,2.51406]
[1777825104780,44.51,78636.71,0.0,-0.98768,1e-05,2.51379]
[1777825110822,44.51,78636.94,0.0,-0.98769,1e-05,2.51332]
[1777825114016,44.51,78636.79,0.0,-0.9877,1e-05,2.51119]
[1777825114079,44.51,78636.79,0.0,-0.9877,1e-05,2.51119]
[1777825120893,44.5,78636.77,0.0,-0.9877,1e-05,2.5102]
[1777825124642,44.5,78636.96,0.0,-0.9877,1e-05,2.5101]
[1777825124831,44.5,78636.96,0.0,-0.9877,1e-05,2.5101]
[1777825129955,44.5,78636.77,0.0,-0.98771,1e-05,2.50898]
[1777825142708,44.5,78635.08,0.0,-0.98773,1e-05,2.50582]
[1777825142831,44.5,78635.08,0.0,-0.98773,1e-05,2.50582]
[1777825144069,44.49,78633.48,0.0,-0.98775,1e-05,2.50195]
[1777825144074,44.49,78633.48,0.0,-0.98775,1e-05,2.50195]
[1777825144121,44.49,78633.45,0.0,-0.98775,1e-05,2.50178]
[1777825151103,44.49,78632.85,0.0,-0.98776,1e-05,2.49999]
[1777825154999,44.49,78632.41,0.0,-0.98776,1e-05,2.49893]
[1777825155080,44.49,78632.41,0.0,-0.98776,1e-05,2.49893]
[1777825160168,44.49,78632.26,0.0,-0.98777,1e-05,2.49802]
[1777825169231,44.48,78632.22,0.0,-0.98778,1e-05,2.497]
[1777825171960,44.48,78632.22,0.0,-0.98778,1e-05,2.497]
[1777825171245,44.48,78626.03,0.0,-0.98784,1e-05,2.48521]
[1777825172082,44.48,78626.03,0.0,-0.98784,1e-05,2.48521]
[1777825173828,44.48,78622.65,0.0,-0.98787,1e-05,2.47962]
[1777825173927,44.48,78622.65,0.0,-0.98787,1e-05,2.47947]
[1777825174076,44.48,78622.65,0.0,-0.98787,1e-05,2.47947]
[1777825177480,44.48,78622.36,0.0,-0.98787,1e-05,2.47886]
[1777825177575,44.48,78622.36,0.0,-0.98787,1e-05,2.47886]
[1777825183329,44.48,78619.1,0.0,-0.98791,1e-05,2.47308]
[1777825187231,44.48,78619.05,0.0,-0.98791,1e-05,2.47281]
[1777825187325,44.48,78619.05,0.0,-0.98791,1e-05,2.47281]
[1777825189482,44.48,78616.7,0.0,-0.98793,1e-05,2.46886]
[1777825189575,44.48,78616.7,0.0,-0.98793,1e-05,2.46886]
[1777825189583,44.48,78615.14,0.0,-0.98794,1e-05,2.46621]
[1777825191385,44.48,78610.84,0.0,-0.98798,1e-05,2.45919]
[1777825192669,44.48,78610.84,0.0,-0.98798,1e-05,2.45919]
[1777825192827,44.48,78610.84,0.0,-0.98798,1e-05,2.45919]
[1777825198435,44.48,78608.75,0.0,-0.988,1e-05,2.45552]
[1777825200192,44.48,78607.63,0.0,-0.98801,1e-05,2.45368]
[1777825200324,44.48,78607.63,0.0,-0.98801,1e-05,2.45368]
[1777825201528,44.48,78606.97,0.0,-0.98802,1e-05,2.45258]
[1777825201576,44.48,78606.97,0.0,-0.98802,1e-05,2.45258]
[1777825201584,44.48,78606.73,0.0,-0.98802,1e-05,2.45214]
[1777825207498,44.48,78605.24,0.0,-0.98804,1e-05,2.44962]
[1777825213540,44.48,78604.65,0.0,-0.98804,1e-05,2.44857]
[1777825214075,44.48,78604.65,0.0,-0.98804,1e-05,2.44857]
[1777825214324,44.48,78604.65,0.0,-0.98804,1e-05,2.44857]
[1777825219040,44.48,78603.83,0.0,-0.98805,1e-05,2.4472]
[1777825219075,44.48,78603.83,0.0,-0.98805,1e-05,2.4472]
[1777825219650,44.48,78603.83,0.0,-0.98805,1e-05,2.4472]
[1777825219735,44.48,78598.55,0.0,-0.9881,1e-05,2.43869]
[1777825220589,44.48,78594.36,0.0,-0.98813,1e-05,2.43196]
[1777825222603,44.48,78591.87,0.0,-0.98816,1e-05,2.428]
[1777825223306,44.48,78591.87,0.0,-0.98816,1e-05,2.428]
[1777825228645,44.48,78590.2,0.0,-0.98817,1e-05,2.42555]
[1777825232730,44.48,78593.04,0.0,-0.98815,1e-05,2.42877]
[1777825232826,44.48,78593.04,0.0,-0.98815,1e-05,2.42877]
[1777825232883,44.48,78592.84,0.0,-0.98815,1e-05,2.42849]
[1777825238714,44.48,78593.23,0.0,-0.98815,1e-05,2.42935]
[1777825240198,44.48,78593.14,0.0,-0.98815,1e-05,2.42924]
[1777825240325,44.48,78593.14,0.0,-0.98815,1e-05,2.42924]
[1777825245764,44.48,78593.6,0.0,-0.98814,1e-05,2.43021]
[1777825251736,44.48,78594.69,0.0,-0.98813,1e-05,2.43206]
[1777825251826,44.48,78594.69,0.0,-0.98813,1e-05,2.43206]
[1777825253609,44.48,78593.68,0.0,-0.98814,1e-05,2.43055]
[1777825253825,44.48,78593.68,0.0,-0.98814,1e-05,2.43055]
[1777825253926,44.48,78594.53,0.0,-0.98813,1e-05,2.43199]
[1777825260869,44.48,78595.58,0.0,-0.98812,1e-05,2.43393]
[1777825263582,44.48,78595.58,0.0,-0.98812,1e-05,2.43393]
[1777825263824,44.48,78595.58,0.0,-0.98812,1e-05,2.43393]
[1777825268929,44.48,78594.81,0.0,-0.98813,1e-05,2.43299]
[1777825273442,44.48,78596.72,0.0,-0.98811,1e-05,2.43621]
[1777825273574,44.48,78596.72,0.0,-0.98811,1e-05,2.43621]
[1777825275065,44.48,78597.53,0.0,-0.9881,1e-05,2.43755]
[1777825275074,44.48,78597.53,0.0,-0.9881,1e-05,2.43755]
[1777825275979,44.48,78597.74,0.0,-0.9881,1e-05,2.43795]
[1777825282023,44.48,78597.51,0.0,-0.9881,1e-05,2.43776]
[1777825284468,44.48,78596.94,0.0,-0.98811,1e-05,2.43691]
[1777825284576,44.48,78596.94,0.0,-0.98811,1e-05,2.43691]
[1777825292093,44.48,78596.8,0.0,-0.98811,1e-05,2.43548]
[1777825297128,44.49,78596.67,0.0,-0.98811,1e-05,2.43544]
[1777825298640,44.49,78596.67,0.0,-0.98811,1e-05,2.43544]
[1777825300137,44.49,78596.55,0.0,-0.98811,1e-05,2.43531]
[1777825300325,44.49,78596.55,0.0,-0.98811,1e-05,2.43531]
[1777825300403,44.49,78596.58,0.0,-0.98811,1e-05,2.43539]
[1777825306191,44.49,78596.51,0.0,-0.98811,1e-05,2.43548]
[1777825311225,44.49,78596.35,0.0,-0.98811,1e-05,2.4354]
[1777825317268,44.49,78596.35,0.0,-0.98811,1e-05,2.4356]
[1777825327338,44.49,78596.35,0.0,-0.98811,1e-05,2.43594]
[1777825340429,44.49,78596.28,0.0,-0.98811,1e-05,2.43625]
[1777825352512,44.49,78596.64,0.0,-0.98811,1e-05,2.43574]
[1777825359562,44.49,78596.48,0.0,-0.98811,1e-05,2.4357]
[1777825362583,44.49,78605.07,0.0,-0.98803,1e-05,2.44962]
[1777825364597,44.49,78606.39,0.0,-0.98802,1e-05,2.45178]
[1777825365604,44.49,78612.01,0.0,-0.98797,1e-05,2.46086]
[1777825368625,44.49,78613.17,0.0,-0.98796,1e-05,2.46271]
[1777825373660,44.49,78608.05,0.0,-0.98801,1e-05,2.45433]
[1777825378694,44.49,78607.3,0.0,-0.98801,1e-05,2.45308]
[1777825384737,44.49,78609.8,0.0,-0.98799,1e-05,2.45706]
[1777825389771,44.49,78611.75,0.0,-0.98797,1e-05,2.46009]
[1777825394807,44.49,78614.67,0.0,-0.98795,1e-05,2.46469]
[1777825399843,44.49,78615.69,0.0,-0.98794,1e-05,2.46616]
[1777825404878,44.49,78615.73,0.0,-0.98794,1e-05,2.46602]
[1777825409913,44.49,78618.81,0.0,-0.98792,1e-05,2.4708]
[1777825414948,44.49,78620.01,0.0,-0.98791,1e-05,2.47103]
[1777825419983,44.49,78625.39,0.0,-0.98787,1e-05,2.47948]
[1777825420990,44.49,78629.78,0.0,-0.98783,1e-05,2.48656]
[1777825426027,44.49,78631.01,0.0,-0.98782,1e-05,2.48811]
[1777825432069,44.48,78631.12,0.0,-0.98782,1e-05,2.48771]
[1777825438111,44.48,78630.63,0.0,-0.98783,1e-05,2.48632]
[1777825444153,44.48,78629.44,0.0,-0.98784,1e-05,2.48379]
[1777825444913,44.48,78629.44,0.0,-0.98784,1e-05,2.48379]
[1777825445075,44.48,78629.44,0.0,-0.98784,1e-05,2.48379]
[1777825446377,44.48,78627.07,0.0,-0.98787,1e-05,2.47974]
[1777825446574,44.48,78627.07,0.0,-0.98787,1e-05,2.47974]
[1777825447173,44.48,78627.22,0.0,-0.98786,1e-05,2.47989]
[1777825452209,44.48,78627.05,0.0,-0.98787,1e-05,2.47916]
[1777825458251,44.47,78627.08,0.0,-0.98787,1e-05,2.47865]
[1777825465300,44.47,78627.98,0.0,-0.98787,1e-05,2.47946]
[1777825468029,44.47,78627.98,0.0,-0.98787,1e-05,2.47946]
[1777825468078,44.47,78627.98,0.0,-0.98787,1e-05,2.47946]
[1777825474363,44.47,78628.87,0.0,-0.98787,1e-05,2.47859]
[1777825476761,44.47,78629.19,0.0,-0.98787,1e-05,2.47901]
[1777825476826,44.47,78629.19,0.0,-0.98787,1e-05,2.47901]
[1777825476827,44.47,78629.19,0.0,-0.98787,1e-05,2.47901]
[1777825477075,44.47,78629.19,0.0,-0.98787,1e-05,2.47901]
[1777825477089,44.47,78628.98,0.0,-0.98787,1e-05,2.47848]
[1777825482419,44.47,78629.93,0.0,-0.98787,1e-05,2.47954]
[1777825487019,44.47,78632.45,0.0,-0.98784,1e-05,2.48335]
[1777825487076,44.47,78632.45,0.0,-0.98784,1e-05,2.48335]
[1777825489469,44.46,78639.31,0.0,-0.98778,1e-05,2.49413]
[1777825491651,44.46,78642.31,0.0,-0.98776,1e-05,2.49892]
[1777825491696,44.46,78642.31,0.0,-0.98776,1e-05,2.49892]
[1777825491827,44.46,78642.31,0.0,-0.98776,1e-05,2.49892]
[1777825491910,44.46,78643.11,0.0,-0.98775,1e-05,2.49997]
[1777825498532,44.46,78643.32,0.0,-0.98775,1e-05,2.49952]
[1777825503567,44.46,78643.13,0.0,-0.98776,1e-05,2.49858]
[1777825508604,44.46,78645.3,0.0,-0.98774,1e-05,2.50151]
[1777825509519,44.46,78645.3,0.0,-0.98774,1e-05,2.50151]
[1777825509579,44.46,78645.3,0.0,-0.98774,1e-05,2.50151]
[1777825509807,44.46,78645.3,0.0,-0.98774,1e-05,2.50151]
[1777825509826,44.46,78645.3,0.0,-0.98774,1e-05,2.50151]
[1777825509909,44.46,78645.37,0.0,-0.98774,1e-05,2.50137]
[1777825515652,44.45,78648.54,0.0,-0.98772,1e-05,2.50592]
[1777825519681,44.45,78652.53,0.0,-0.98769,1e-05,2.51196]
[1777825520814,44.45,78652.53,0.0,-0.98769,1e-05,2.51196]
[1777825520827,44.45,78652.53,0.0,-0.98769,1e-05,2.51196]
[1777825523709,44.45,78648.64,0.0,-0.98772,1e-05,2.50501]
[1777825525210,44.45,78648.64,0.0,-0.98772,1e-05,2.50501]
[1777825525321,44.45,78648.64,0.0,-0.98772,1e-05,2.50501]
[1777825525325,44.45,78648.64,0.0,-0.98772,1e-05,2.50501]
[1777825525574,44.45,78648.32,0.0,-0.98773,1e-05,2.50424]
[1777825525724,44.45,78647.75,0.0,-0.98773,1e-05,2.5033]
[1777825530758,44.45,78647.65,0.0,-0.98774,1e-05,2.50254]
[1777825535793,44.44,78647.63,0.0,-0.98775,1e-05,2.50046]
[1777825540832,44.44,78647.97,0.0,-0.98775,1e-05,2.50046]
[1777825542207,44.44,78647.97,0.0,-0.98775,1e-05,2.50046]
[1777825542327,44.44,78647.97,0.0,-0.98775,1e-05,2.50046]
[1777825547881,44.44,78647.74,0.0,-0.98776,1e-05,2.4993]
[1777825560972,44.43,78648.15,0.0,-0.98776,1e-05,2.49847]
[1777825566918,44.43,78648.3,0.0,-0.98776,1e-05,2.49851]
[1777825567038,44.43,78648.3,0.0,-0.98776,1e-05,2.49851]
[1777825567076,44.43,78648.3,0.0,-0.98776,1e-05,2.49851]
[1777825567176,44.43,78648.3,0.0,-0.98776,1e-05,2.4981]
[1777825573055,44.43,78648.79,0.0,-0.98776,1e-05,2.4983]
[1777825583126,44.43,78648.79,0.0,-0.98777,1e-05,2.4973]
[1777825584903,44.43,78648.79,0.0,-0.98777,1e-05,2.4973]
[1777825585019,44.43,78648.79,0.0,-0.98777,1e-05,2.4973]
[1777825585078,44.43,78648.79,0.0,-0.98777,1e-05,2.4973]
[1777825585140,44.43,78648.96,0.0,-0.98777,1e-05,2.49738]
[1777825594203,44.42,78649.89,0.0,-0.98777,1e-05,2.49656]
[1777825597904,44.42,78649.17,0.0,-0.98778,1e-05,2.4951]
[1777825597965,44.42,78649.17,0.0,-0.98778,1e-05,2.4951]
[1777825598077,44.42,78649.17,0.0,-0.98778,1e-05,2.4951]
[1777825598231,44.42,78650.2,0.0,-0.98777,1e-05,2.4967]
[1777825603266,44.42,78645.85,0.0,-0.98781,1e-05,2.48912]
[1777825604209,44.42,78645.85,0.0,-0.98781,1e-05,2.48912]
[1777825604326,44.42,78645.85,0.0,-0.98781,1e-05,2.48912]
[1777825604339,44.42,78645.85,0.0,-0.98781,1e-05,2.48912]
[1777825604576,44.42,78646.4,0.0,-0.98781,1e-05,2.48994]
[1777825605280,44.42,78645.02,0.0,-0.98782,1e-05,2.4876]
[1777825612329,44.42,78644.8,0.0,-0.98782,1e-05,2.4867]
[1777825617931,44.42,78645.49,0.0,-0.98782,1e-05,2.48753]
[1777825618076,44.42,78645.49,0.0,-0.98782,1e-05,2.48753]
[1777825626426,44.41,78645.59,0.0,-0.98782,1e-05,2.48693]
[1777825627434,44.41,78652.82,0.0,-0.98776,1e-05,2.4987]
[1777825628756,44.41,78652.82,0.0,-0.98776,1e-05,2.4987]
[1777825628816,44.41,78652.82,0.0,-0.98776,1e-05,2.4987]
[1777825628826,44.41,78652.82,0.0,-0.98776,1e-05,2.4987]
[1777825628858,44.41,78651.69,0.0,-0.98777,1e-05,2.49675]
[1777825634484,44.41,78651.47,0.0,-0.98777,1e-05,2.49583]
[1777825636465,44.41,78651.38,0.0,-0.98778,1e-05,2.49559]
[1777825636577,44.41,78651.38,0.0,-0.98778,1e-05,2.49559]
[1777825636614,44.41,78651.38,0.0,-0.98778,1e-05,2.49559]
[1777825636829,44.41,78651.38,0.0,-0.98778,1e-05,2.49559]
[1777825636930,44.41,78647.42,0.0,-0.98781,1e-05,2.48901]
[1777825642540,44.41,78644.48,0.0,-0.98784,1e-05,2.48376]
[1777825648173,44.41,78644.59,0.0,-0.98784,1e-05,2.48367]
[1777825648325,44.41,78644.59,0.0,-0.98784,1e-05,2.48367]
[1777825652164,44.41,78645.3,0.0,-0.98784,1e-05,2.48455]
[1777825652324,44.41,78645.3,0.0,-0.98784,1e-05,2.48455]
[1777825652426,44.41,78645.78,0.0,-0.98784,1e-05,2.48373]
[1777825653833,44.41,78645.27,0.0,-0.98785,1e-05,2.4829]
[1777825654079,44.41,78645.27,0.0,-0.98785,1e-05,2.4829]
[1777825661672,44.4,78644.91,0.0,-0.98785,1e-05,2.48169]
[1777825667715,44.4,78644.99,0.0,-0.98785,1e-05,2.48141]
[1777825677785,44.4,78646.04,0.0,-0.98785,1e-05,2.48245]
[1777825679067,44.4,78646.04,0.0,-0.98785,1e-05,2.48245]
[1777825679081,44.4,78646.04,0.0,-0.98785,1e-05,2.48245]
[1777825679175,44.4,78646.04,0.0,-0.98785,1e-05,2.48245]
[1777825679324,44.4,78646.04,0.0,-0.98785,1e-05,2.48245]
[1777825679425,44.4,78646.04,0.0,-0.98785,1e-05,2.48231]
[1777825683337,44.4,78644.92,0.0,-0.98786,1e-05,2.48034]
[1777825683577,44.4,78646.38,0.0,-0.98785,1e-05,2.48259]
[1777825688862,44.4,78649.18,0.0,-0.98782,1e-05,2.48679]
[1777825689564,44.4,78649.18,0.0,-0.98782,1e-05,2.48679]
[1777825689577,44.4,78649.18,0.0,-0.98782,1e-05,2.48679]
[1777825689618,44.4,78649.18,0.0,-0.98782,1e-05,2.48679]
[1777825689825,44.4,78649.18,0.0,-0.98782,1e-05,2.48679]
[1777825689869,44.4,78647.88,0.0,-0.98784,1e-05,2.48459]
[1777825694903,44.4,78648.01,0.0,-0.98784,1e-05,2.48443]
[1777825704974,44.39,78648.01,0.0,-0.98784,1e-05,2.4837]
[1777825706614,44.39,78648.08,0.0,-0.98784,1e-05,2.48374]
[1777825706826,44.39,78648.08,0.0,-0.98784,1e-05,2.48374]
[1777825712024,44.39,78648.08,0.0,-0.98785,1e-05,2.48185]
[1777825717162,44.39,78647.79,0.0,-0.98785,1e-05,2.48109]
[1777825717318,44.39,78647.79,0.0,-0.98785,1e-05,2.48109]
[1777825717326,44.39,78647.79,0.0,-0.98785,1e-05,2.48109]
[1777825717419,44.39,78647.79,0.0,-0.98786,1e-05,2.48096]
[1777825723101,44.39,78648.41,0.0,-0.98785,1e-05,2.48157]
[1777825728137,44.39,78648.73,0.0,-0.98785,1e-05,2.48175]
[1777825732088,44.39,78648.89,0.0,-0.98785,1e-05,2.4818]
[1777825732220,44.39,78648.89,0.0,-0.98785,1e-05,2.4818]
[1777825732326,44.39,78648.89,0.0,-0.98785,1e-05,2.4818]
[1777825732424,44.39,78649.35,0.0,-0.98785,1e-05,2.48249]
[1777825741228,44.39,78649.42,0.0,-0.98785,1e-05,2.48198]
[1777825747431,44.38,78649.45,0.0,-0.98785,1e-05,2.4819]
[1777825753312,44.38,78649.45,0.0,-0.98785,1e-05,2.48123]
[1777825761367,44.38,78649.42,0.0,-0.98786,1e-05,2.48066]
[1777825767469,44.38,78650.87,0.0,-0.98785,1e-05,2.48278]
[1777825767572,44.38,78650.87,0.0,-0.98785,1e-05,2.48278]
[1777825767576,44.38,78650.87,0.0,-0.98785,1e-05,2.48278]
[1777825767828,44.38,78650.76,0.0,-0.98785,1e-05,2.48247]
[1777825770432,44.38,78650.43,0.0,-0.98785,1e-05,2.48173]
[1777825775467,44.38,78649.96,0.0,-0.98786,1e-05,2.47919]
[1777825776215,44.38,78649.96,0.0,-0.98786,1e-05,2.47919]
[1777825776325,44.38,78649.96,0.0,-0.98786,1e-05,2.47919]
[1777825788558,44.38,78649.82,0.0,-0.98787,1e-05,2.4782]
[1777825794600,44.37,78649.77,0.0,-0.98787,1e-05,2.47779]
[1777825799635,44.37,78649.73,0.0,-0.98787,1e-05,2.47746]
[1777825806684,44.37,78649.97,0.0,-0.98787,1e-05,2.47748]
[1777825812726,44.38,78649.97,0.0,-0.98786,1e-05,2.48058]
[1777825815094,44.38,78650.56,0.0,-0.98785,1e-05,2.48206]
[1777825815312,44.38,78650.56,0.0,-0.98785,1e-05,2.48206]
[1777825815326,44.38,78650.56,0.0,-0.98785,1e-05,2.48206]
[1777825815413,44.39,78650.56,0.0,-0.98785,1e-05,2.4825]
[1777825821788,44.38,78650.49,0.0,-0.98785,1e-05,2.482]
[1777825826824,44.38,78650.68,0.0,-0.98785,1e-05,2.482]
[1777825827831,44.38,78655.67,0.0,-0.9878,1e-05,2.4901]
[1777825829584,44.38,78655.67,0.0,-0.9878,1e-05,2.4901]
[1777825828838,44.38,78669.77,0.0,-0.98768,1e-05,2.5132]
[1777825829810,44.38,78669.77,0.0,-0.98768,1e-05,2.5132]
[1777825829827,44.38,78669.77,0.0,-0.98768,1e-05,2.5132]
[1777825829845,44.38,78672.96,0.0,-0.98765,1e-05,2.51835]
[1777825834879,44.38,78675.06,0.0,-0.98764,1e-05,2.5197]
[1777825838017,44.38,78675.85,0.0,-0.98763,1e-05,2.52075]
[1777825838077,44.38,78675.85,0.0,-0.98763,1e-05,2.52075]
[1777825838303,44.38,78675.85,0.0,-0.98763,1e-05,2.52075]
[1777825838326,44.38,78675.85,0.0,-0.98763,1e-05,2.52075]
[1777825838348,44.38,78675.89,0.0,-0.98763,1e-05,2.52054]
[1777825843942,44.38,78671.36,0.0,-0.98768,1e-05,2.51239]
[1777825844952,44.38,78665.44,0.0,-0.98773,1e-05,2.50252]
[1777825845717,44.38,78665.44,0.0,-0.98773,1e-05,2.50252]
[1777825845827,44.38,78665.44,0.0,-0.98773,1e-05,2.50252]
[1777825850991,44.37,78665.05,0.0,-0.98774,1e-05,2.50126]
[1777825856027,44.37,78664.61,0.0,-0.98775,1e-05,2.50004]
[1777825859355,44.37,78662.29,0.0,-0.98777,1e-05,2.49604]
[1777825859465,44.37,78662.29,0.0,-0.98777,1e-05,2.49604]
[1777825859576,44.37,78662.29,0.0,-0.98777,1e-05,2.49604]
[1777825859676,44.37,78661.16,0.0,-0.98778,1e-05,2.49401]
[1777825866097,44.37,78664.1,0.0,-0.98776,1e-05,2.49831]
[1777825867658,44.37,78664.1,0.0,-0.98776,1e-05,2.49831]
[1777825867826,44.37,78662.36,0.0,-0.98777,1e-05,2.49528]
[1777825868182,44.37,78662.36,0.0,-0.98777,1e-05,2.49528]
[1777825868327,44.37,78662.36,0.0,-0.98777,1e-05,2.49528]
[1777825868411,44.37,78662.36,0.0,-0.98777,1e-05,2.49519]
[1777825871426,44.37,78663.0,0.0,-0.98777,1e-05,2.49616]
[1777825871581,44.37,78663.0,0.0,-0.98777,1e-05,2.49616]
[1777825877174,44.37,78666.3,0.0,-0.98774,1e-05,2.501]
[1777825877858,44.37,78666.3,0.0,-0.98774,1e-05,2.501]
[1777825878075,44.37,78666.3,0.0,-0.98774,1e-05,2.501]
[1777825878230,44.37,78666.3,0.0,-0.98774,1e-05,2.501]
[1777825878324,44.37,78666.3,0.0,-0.98774,1e-05,2.501]
[1777825878395,44.37,78665.95,0.0,-0.98775,1e-05,2.50026]
[1777825884222,44.36,78663.82,0.0,-0.98777,1e-05,2.49635]
[1777825887824,44.36,78663.82,0.0,-0.98777,1e-05,2.49635]
[1777825888088,44.36,78663.82,0.0,-0.98777,1e-05,2.49635]
[1777825893285,44.36,78667.53,0.0,-0.98775,1e-05,2.50025]
[1777825895004,44.36,78667.63,0.0,-0.98775,1e-05,2.50034]
[1777825895075,44.36,78667.63,0.0,-0.98775,1e-05,2.50034]
[1777825895282,44.36,78667.63,0.0,-0.98775,1e-05,2.50034]
[1777825895325,44.36,78667.63,0.0,-0.98775,1e-05,2.50034]
[1777825895327,44.36,78667.0,0.0,-0.98775,1e-05,2.49912]
[1777825900334,44.36,78667.27,0.0,-0.98775,1e-05,2.49913]
[1777825911412,44.36,78668.49,0.0,-0.98775,1e-05,2.50021]
[1777825912968,44.36,78668.49,0.0,-0.98775,1e-05,2.50021]
[1777825913076,44.36,78668.49,0.0,-0.98775,1e-05,2.50021]
[1777825917211,44.35,78669.7,0.0,-0.98774,1e-05,2.50177]
[1777825917328,44.35,78669.7,0.0,-0.98774,1e-05,2.50177]
[1777825917454,44.35,78668.47,0.0,-0.98775,1e-05,2.49965]
[1777825918333,44.35,78668.47,0.0,-0.98775,1e-05,2.49965]
[1777825918575,44.35,78668.47,0.0,-0.98775,1e-05,2.49965]
[1777825924595,44.35,78669.73,0.0,-0.98774,1e-05,2.50122]
[1777825924826,44.35,78668.34,0.0,-0.98775,1e-05,2.49885]
[1777825925054,44.35,78668.34,0.0,-0.98775,1e-05,2.49885]
[1777825925074,44.35,78668.34,0.0,-0.98775,1e-05,2.49885]
[1777825925510,44.35,78667.7,0.0,-0.98776,1e-05,2.49772]
[1777825927324,44.35,78667.7,0.0,-0.98776,1e-05,2.49772]
[1777825933566,44.35,78667.7,0.0,-0.98776,1e-05,2.49707]
[1777825938601,44.35,78669.49,0.0,-0.98775,1e-05,2.4996]
[1777825939781,44.35,78669.8,0.0,-0.98775,1e-05,2.50003]
[1777825939828,44.35,78669.8,0.0,-0.98775,1e-05,2.50003]
[1777825940341,44.35,78669.8,0.0,-0.98775,1e-05,2.50003]
[1777825940575,44.35,78669.8,0.0,-0.98775,1e-05,2.50003]
[1777825940615,44.35,78669.77,0.0,-0.98775,1e-05,2.49989]
[1777825943080,44.35,78670.94,0.0,-0.98774,1e-05,2.50165]
[1777825943326,44.35,78670.94,0.0,-0.98774,1e-05,2.50165]
[1777825948037,44.35,78671.34,0.0,-0.98774,1e-05,2.50187]
[1777825948077,44.35,78671.34,0.0,-0.98774,1e-05,2.50187]
[1777825948237,44.35,78671.34,0.0,-0.98774,1e-05,2.50187]
[1777825948328,44.35,78671.34,0.0,-0.98774,1e-05,2.50187]
[1777825948671,44.34,78671.38,0.0,-0.98774,1e-05,2.50185]
[1777825953706,44.34,78671.16,0.0,-0.98775,1e-05,2.49958]
[1777825958929,44.34,78671.44,0.0,-0.98775,1e-05,2.49971]
[1777825959075,44.34,78671.44,0.0,-0.98775,1e-05,2.49971]
[1777825960756,44.34,78680.81,0.0,-0.98766,1e-05,2.5149]
[1777825961043,44.34,78680.81,0.0,-0.98766,1e-05,2.5149]
[1777825961053,44.34,78680.81,0.0,-0.98766,1e-05,2.5149]
[1777825961078,44.34,78680.81,0.0,-0.98766,1e-05,2.5149]
[1777825961763,44.34,78681.97,0.0,-0.98765,1e-05,2.51671]
[1777825966798,44.34,78684.52,0.0,-0.98763,1e-05,2.52037]
[1777825969150,44.34,78687.1,0.0,-0.98761,1e-05,2.52452]
[1777825969331,44.34,78687.1,0.0,-0.98761,1e-05,2.52452]
[1777825969567,44.34,78687.1,0.0,-0.98761,1e-05,2.52452]
[1777825969575,44.34,78687.1,0.0,-0.98761,1e-05,2.52452]
[1777825969668,44.34,78687.15,0.0,-0.98761,1e-05,2.52435]
[1777825974854,44.34,78688.52,0.0,-0.9876,1e-05,2.526]
[1777825976191,44.34,78688.52,0.0,-0.9876,1e-05,2.526]
[1777825976331,44.34,78688.52,0.0,-0.9876,1e-05,2.526]
[1777825981053,44.33,78687.46,0.0,-0.98762,1e-05,2.52359]
[1777825981102,44.33,78687.46,0.0,-0.98762,1e-05,2.52359]
[1777825981203,44.33,78687.36,0.0,-0.98762,1e-05,2.5233]
[1777825986938,44.33,78688.02,0.0,-0.98762,1e-05,2.52363]
[1777825990093,44.33,78688.02,0.0,-0.98762,1e-05,2.52363]
[1777825990325,44.33,78688.02,0.0,-0.98762,1e-05,2.52363]
[1777825994006,44.33,78690.54,0.0,-0.9876,1e-05,2.52704]
[1777825994074,44.33,78690.54,0.0,-0.9876,1e-05,2.52704]
[1777825994175,44.33,78690.44,0.0,-0.9876,1e-05,2.52674]
[1777825996166,44.33,78689.93,0.0,-0.9876,1e-05,2.52576]
[1777825996328,44.33,78689.93,0.0,-0.9876,1e-05,2.52576]
[1777826001321,44.32,78688.6,0.0,-0.98762,1e-05,2.52292]
[1777826001551,44.32,78688.6,0.0,-0.98762,1e-05,2.52292]
[1777826001581,44.32,78688.6,0.0,-0.98762,1e-05,2.52292]
[1777826001681,44.32,78691.12,0.0,-0.9876,1e-05,2.52684]
[1777826007078,44.32,78692.2,0.0,-0.98759,1e-05,2.52796]
[1777826010847,44.32,78694.77,0.0,-0.98757,1e-05,2.53183]
[1777826011074,44.32,78694.77,0.0,-0.98757,1e-05,2.53183]
[1777826011585,44.32,78694.77,0.0,-0.98757,1e-05,2.53183]
[1777826011828,44.32,78694.77,0.0,-0.98757,1e-05,2.53183]
[1777826011680,44.32,78694.26,0.0,-0.98758,1e-05,2.52923]
[1777826017373,44.32,78693.59,0.0,-0.98759,1e-05,2.52758]
[1777826017576,44.32,78693.59,0.0,-0.98759,1e-05,2.52758]
[1777826023190,44.31,78691.24,0.0,-0.98762,1e-05,2.52278]
[1777826024269,44.31,78691.24,0.0,-0.98762,1e-05,2.52278]
[1777826024336,44.31,78691.24,0.0,-0.98762,1e-05,2.52278]
[1777826024784,44.31,78691.24,0.0,-0.98762,1e-05,2.52278]
[1777826024826,44.31,78691.24,0.0,-0.98762,1e-05,2.52278]
[1777826024830,44.31,78691.18,0.0,-0.98762,1e-05,2.52243]
[1777826029154,44.31,78692.62,0.0,-0.98761,1e-05,2.52444]
[1777826029324,44.31,78692.62,0.0,-0.98761,1e-05,2.52444]
[1777826035291,44.31,78690.64,0.0,-0.98763,1e-05,2.52063]
[1777826035330,44.31,78690.64,0.0,-0.98763,1e-05,2.52063]
[1777826036101,44.31,78692.96,0.0,-0.98761,1e-05,2.52398]
[1777826036328,44.31,78692.96,0.0,-0.98761,1e-05,2.52398]
[1777826036429,44.31,78694.46,0.0,-0.9876,1e-05,2.52647]
[1777826043330,44.31,78694.57,0.0,-0.9876,1e-05,2.5257]
[1777826044991,44.31,78694.57,0.0,-0.9876,1e-05,2.5257]
[1777826045075,44.31,78694.57,0.0,-0.9876,1e-05,2.5257]
[1777826045344,44.3,78691.12,0.0,-0.98764,1e-05,2.51971]
[1777826050379,44.3,78690.93,0.0,-0.98764,1e-05,2.51874]
[1777826051008,44.3,78690.93,0.0,-0.98764,1e-05,2.51874]
[1777826051079,44.3,78690.93,0.0,-0.98764,1e-05,2.51874]
[1777826051110,44.3,78690.93,0.0,-0.98764,1e-05,2.51861]
[1777826055911,44.3,78693.71,0.0,-0.98762,1e-05,2.52271]
[1777826056081,44.3,78693.71,0.0,-0.98762,1e-05,2.52271]
[1777826062463,44.3,78694.83,0.0,-0.98762,1e-05,2.5235]
[1777826063036,44.3,78694.83,0.0,-0.98762,1e-05,2.5235]
[1777826063759,44.3,78694.83,0.0,-0.98762,1e-05,2.5235]
[1777826063826,44.3,78694.83,0.0,-0.98762,1e-05,2.5235]
[1777826063807,44.3,78693.92,0.0,-0.98763,1e-05,2.52186]
[1777826072533,44.29,78693.84,0.0,-0.98764,1e-05,2.51908]
[1777826073540,44.29,78698.44,0.0,-0.9876,1e-05,2.52658]
[1777826074547,44.29,78708.72,0.0,-0.9875,1e-05,2.54355]
[1777826075553,44.29,78709.11,0.0,-0.9875,1e-05,2.54404]
[1777826078574,44.29,78713.19,0.0,-0.98747,1e-05,2.55034]
[1777826083610,44.29,78713.55,0.0,-0.98747,1e-05,2.55005]
[1777826088646,44.28,78716.11,0.0,-0.98745,1e-05,2.55344]
[1777826093682,44.28,78716.1,0.0,-0.98745,1e-05,2.55251]
[1777826096703,44.28,78721.41,0.0,-0.98741,1e-05,2.56087]
[1777826098717,44.28,78725.24,0.0,-0.98737,1e-05,2.56693]
[1777826100731,44.28,78729.62,0.0,-0.98734,1e-05,2.57389]
[1777826104764,44.27,78735.14,0.0,-0.98729,1e-05,2.58236]
[1777826105771,44.27,78747.95,0.0,-0.98717,1e-05,2.60386]
[1777826106789,44.27,78755.96,0.0,-0.98709,1e-05,2.61726]
[1777826107109,44.27,78755.96,0.0,-0.98709,1e-05,2.61726]
[1777826107792,44.27,78768.35,0.0,-0.98698,1e-05,2.63821]
[1777826108799,44.27,78765.78,0.0,-0.987,1e-05,2.63347]
[1777826110532,44.27,78766.44,0.0,-0.987,1e-05,2.63429]
[1777826114372,44.26,78771.43,0.0,-0.98696,1e-05,2.64158]
[1777826116579,44.26,78770.08,0.0,-0.98697,1e-05,2.63861]
[1777826117863,44.26,78761.36,0.0,-0.98706,1e-05,2.62302]
[1777826118025,44.26,78761.36,0.0,-0.98706,1e-05,2.62302]
[1777826118870,44.26,78744.29,0.0,-0.98723,1e-05,2.59364]
[1777826119877,44.26,78740.8,0.0,-0.98726,1e-05,2.58748]
[1777826124450,44.25,78739.1,0.0,-0.98728,1e-05,2.58371]
[1777826124575,44.25,78739.1,0.0,-0.98728,1e-05,2.58371]
[1777826124912,44.25,78739.0,0.0,-0.98728,1e-05,2.58331]
[1777826127028,44.25,78739.01,0.0,-0.98729,1e-05,2.58288]
[1777826127078,44.25,78739.01,0.0,-0.98729,1e-05,2.58288]
[1777826132967,44.25,78739.45,0.0,-0.9873,1e-05,2.58076]
[1777826136178,44.25,78737.75,0.0,-0.98732,1e-05,2.57745]
[1777826136324,44.25,78737.75,0.0,-0.98732,1e-05,2.57745]
[1777826136426,44.25,78737.68,0.0,-0.98732,1e-05,2.57711]
[1777826138300,44.24,78737.56,0.0,-0.98732,1e-05,2.57669]
[1777826138329,44.24,78737.56,0.0,-0.98732,1e-05,2.57669]
[1777826141025,44.24,78731.82,0.0,-0.98738,1e-05,2.56617]
[1777826146061,44.24,78729.55,0.0,-0.98741,1e-05,2.56137]
[1777826151096,44.24,78729.67,0.0,-0.98741,1e-05,2.56065]
[1777826153021,44.23,78729.63,0.0,-0.98741,1e-05,2.56039]
[1777826153075,44.23,78729.63,0.0,-0.98741,1e-05,2.56039]
[1777826153111,44.23,78729.7,0.0,-0.98741,1e-05,2.56033]
[1777826155461,44.23,78729.73,0.0,-0.98741,1e-05,2.5602]
[1777826155576,44.23,78729.73,0.0,-0.98741,1e-05,2.5602]
[1777826157138,44.23,78734.11,0.0,-0.98737,1e-05,2.56701]
[1777826162174,44.23,78734.34,0.0,-0.98738,1e-05,2.56644]
[1777826165375,44.23,78733.76,0.0,-0.98738,1e-05,2.56508]
[1777826165578,44.23,78733.76,0.0,-0.98738,1e-05,2.56508]
[1777826165588,44.23,78733.11,0.0,-0.98739,1e-05,2.56361]
[1777826167417,44.23,78732.34,0.0,-0.9874,1e-05,2.56232]
[1777826167577,44.23,78732.34,0.0,-0.9874,1e-05,2.56232]
[1777826173251,44.22,78731.34,0.0,-0.98742,1e-05,2.5594]
[1777826180300,44.22,78730.46,0.0,-0.98743,1e-05,2.55673]
[1777826182913,44.22,78730.46,0.0,-0.98743,1e-05,2.55673]
[1777826182929,44.22,78730.5,0.0,-0.98743,1e-05,2.55631]
[1777826183077,44.22,78730.5,0.0,-0.98743,1e-05,2.55631]
[1777826184431,44.22,78730.69,0.0,-0.98743,1e-05,2.55663]
[1777826184576,44.22,78730.69,0.0,-0.98743,1e-05,2.55663]
[1777826187350,44.21,78735.57,0.0,-0.98739,1e-05,2.56416]
[1777826189591,44.21,78735.27,0.0,-0.98739,1e-05,2.56348]
[1777826189830,44.21,78735.27,0.0,-0.98739,1e-05,2.56348]
[1777826189880,44.21,78735.03,0.0,-0.9874,1e-05,2.56273]
[1777826191761,44.21,78736.33,0.0,-0.98739,1e-05,2.56492]
[1777826191826,44.21,78736.33,0.0,-0.98739,1e-05,2.56492]
[1777826196776,44.21,78735.05,0.0,-0.98741,1e-05,2.56042]
[1777826196826,44.21,78735.05,0.0,-0.98741,1e-05,2.56042]
[1777826196918,44.21,78734.42,0.0,-0.98742,1e-05,2.55902]
[1777826199835,44.21,78732.5,0.0,-0.98744,1e-05,2.55564]
[1777826200076,44.21,78732.58,0.0,-0.98744,1e-05,2.55545]
[1777826205475,44.2,78733.17,0.0,-0.98744,1e-05,2.55563]
[1777826210511,44.2,78732.67,0.0,-0.98745,1e-05,2.55399]
[1777826215654,44.2,78730.64,0.0,-0.98747,1e-05,2.55012]
[1777826215825,44.2,78730.64,0.0,-0.98747,1e-05,2.55012]
[1777826215886,44.2,78730.64,0.0,-0.98747,1e-05,2.54967]
[1777826218394,44.2,78729.9,0.0,-0.98748,1e-05,2.54828]
[1777826218577,44.2,78729.9,0.0,-0.98748,1e-05,2.54828]
[1777826225617,44.19,78730.14,0.0,-0.98748,1e-05,2.5475]
[1777826226845,44.19,78730.14,0.0,-0.98748,1e-05,2.5475]
[1777826226863,44.19,78730.24,0.0,-0.98748,1e-05,2.54737]
[1777826227076,44.19,78730.24,0.0,-0.98748,1e-05,2.54737]
[1777826227634,44.19,78730.28,0.0,-0.98748,1e-05,2.54729]
[1777826229288,44.19,78730.28,0.0,-0.98748,1e-05,2.54729]
[1777826229328,44.19,78730.28,0.0,-0.98748,1e-05,2.54729]
[1777826234682,44.19,78730.29,0.0,-0.98749,1e-05,2.54628]
[1777826240725,44.19,78730.12,0.0,-0.9875,1e-05,2.54512]
[1777826245760,44.18,78729.32,0.0,-0.98751,1e-05,2.54307]
[1777826250795,44.18,78729.4,0.0,-0.98751,1e-05,2.5425]
[1777826254823,44.18,78732.9,0.0,-0.98749,1e-05,2.54632]
[1777826256263,44.18,78732.9,0.0,-0.98749,1e-05,2.54632]
[1777826256324,44.18,78732.9,0.0,-0.98749,1e-05,2.54632]
[1777826256837,44.18,78732.64,0.0,-0.98749,1e-05,2.54559]
[1777826259102,44.18,78732.61,0.0,-0.98749,1e-05,2.54525]
[1777826259326,44.18,78732.61,0.0,-0.98749,1e-05,2.54525]
[1777826268921,44.17,78730.47,0.0,-0.98752,1e-05,2.54027]
[1777826274332,44.17,78730.47,0.0,-0.98752,1e-05,2.54027]
[1777826274580,44.17,78730.47,0.0,-0.98752,1e-05,2.54027]
[1777826274681,44.17,78730.47,0.0,-0.98753,1e-05,2.5396]
[1777826275527,44.17,78730.47,0.0,-0.98753,1e-05,2.5396]
[1777826275588,44.17,78730.47,0.0,-0.98753,1e-05,2.5396]
[1777826279994,44.17,78729.46,0.0,-0.98754,1e-05,2.53725]
[1777826280074,44.17,78729.46,0.0,-0.98754,1e-05,2.53725]
[1777826280096,44.17,78727.49,0.0,-0.98756,1e-05,2.53384]
[1777826283148,44.17,78726.61,0.0,-0.98757,1e-05,2.53201]
[1777826283326,44.17,78726.61,0.0,-0.98757,1e-05,2.53201]
[1777826289061,44.16,78727.65,0.0,-0.98756,1e-05,2.53305]
[1777826290815,44.16,78726.72,0.0,-0.98757,1e-05,2.53138]
[1777826290825,44.16,78726.72,0.0,-0.98757,1e-05,2.53138]
[1777826291075,44.16,78726.75,0.0,-0.98757,1e-05,2.53132]
[1777826293756,44.16,78726.79,0.0,-0.98757,1e-05,2.53116]
[1777826293827,44.16,78726.79,0.0,-0.98757,1e-05,2.53116]
[1777826299131,44.16,78727.11,0.0,-0.98757,1e-05,2.53101]
[1777826302066,44.16,78727.84,0.0,-0.98757,1e-05,2.53211]
[1777826302074,44.16,78727.84,0.0,-0.98757,1e-05,2.53211]
[1777826302106,44.16,78726.81,0.0,-0.98758,1e-05,2.53017]
[1777826305122,44.16,78729.07,0.0,-0.98756,1e-05,2.53383]
[1777826305326,44.16,78729.03,0.0,-0.98756,1e-05,2.53364]
[1777826309387,44.16,78728.44,0.0,-0.98757,1e-05,2.53218]
[1777826309575,44.16,78728.44,0.0,-0.98757,1e-05,2.53218]
[1777826309653,44.16,78725.7,0.0,-0.98759,1e-05,2.5275]
[1777826311215,44.15,78718.61,0.0,-0.98767,1e-05,2.51403]
[1777826312222,44.15,78714.34,0.0,-0.98771,1e-05,2.50687]
[1777826313229,44.15,78704.43,0.0,-0.9878,1e-05,2.49044]
[1777826314236,44.15,78704.1,0.0,-0.9878,1e-05,2.48986]
[1777826317965,44.15,78704.69,0.0,-0.9878,1e-05,2.49075]
[1777826318076,44.15,78704.69,0.0,-0.9878,1e-05,2.49075]
[1777826323298,44.15,78702.1,0.0,-0.98782,1e-05,2.4862]
[1777826326894,44.15,78701.28,0.0,-0.98783,1e-05,2.48478]
[1777826327075,44.15,78701.28,0.0,-0.98783,1e-05,2.48478]
[1777826327138,44.15,78701.28,0.0,-0.98783,1e-05,2.48471]
[1777826329341,44.15,78698.24,0.0,-0.98786,1e-05,2.47964]
[1777826332127,44.15,78697.99,0.0,-0.98786,1e-05,2.4792]
[1777826332325,44.15,78697.03,0.0,-0.98787,1e-05,2.4776]
[1777826336392,44.15,78700.59,0.0,-0.98784,1e-05,2.48331]
[1777826337652,44.15,78700.59,0.0,-0.98784,1e-05,2.48331]
[1777826337825,44.15,78700.59,0.0,-0.98784,1e-05,2.48331]
[1777826337926,44.15,78703.25,0.0,-0.98781,1e-05,2.4876]
[1777826341093,44.15,78703.75,0.0,-0.98781,1e-05,2.48837]
[1777826341325,44.15,78704.06,0.0,-0.98781,1e-05,2.48884]
[1777826344614,44.15,78703.68,0.0,-0.98781,1e-05,2.48811]
[1777826344826,44.15,78703.68,0.0,-0.98781,1e-05,2.48811]
[1777826344867,44.15,78708.9,0.0,-0.98776,1e-05,2.49656]
[1777826348524,44.15,78708.38,0.0,-0.98777,1e-05,2.49558]
[1777826348575,44.15,78708.38,0.0,-0.98777,1e-05,2.49558]
[1777826351497,44.15,78710.81,0.0,-0.98775,1e-05,2.49935]
[1777826352745,44.15,78710.81,0.0,-0.98775,1e-05,2.49935]
[1777826352825,44.15,78710.81,0.0,-0.98775,1e-05,2.49935]
[1777826352846,44.15,78711.72,0.0,-0.98774,1e-05,2.50072]
[1777826356631,44.15,78713.33,0.0,-0.98773,1e-05,2.50325]
[1777826356826,44.15,78713.33,0.0,-0.98773,1e-05,2.50325]
[1777826356928,44.15,78718.5,0.0,-0.98768,1e-05,2.51166]
[1777826359945,44.15,78718.16,0.0,-0.98768,1e-05,2.51109]
[1777826360076,44.15,78718.16,0.0,-0.98768,1e-05,2.51109]
[1777826361567,44.15,78721.31,0.0,-0.98766,1e-05,2.51597]
[1777826363926,44.15,78722.1,0.0,-0.98765,1e-05,2.51719]
[1777826364075,44.15,78722.1,0.0,-0.98765,1e-05,2.51719]
[1777826364108,44.14,78722.14,0.0,-0.98765,1e-05,2.51705]
[1777826364587,44.14,78726.25,0.0,-0.98761,1e-05,2.52389]
[1777826368037,44.14,78727.9,0.0,-0.9876,1e-05,2.52641]
[1777826368076,44.14,78727.9,0.0,-0.9876,1e-05,2.52641]
[1777826370630,44.14,78732.02,0.0,-0.98756,1e-05,2.5328]
[1777826372275,44.14,78731.94,0.0,-0.98757,1e-05,2.53106]
[1777826372325,44.14,78731.94,0.0,-0.98757,1e-05,2.53106]
[1777826372644,44.14,78732.05,0.0,-0.98757,1e-05,2.53112]
[1777826375904,44.14,78731.36,0.0,-0.98758,1e-05,2.52984]
[1777826376075,44.14,78731.36,0.0,-0.98758,1e-05,2.52984]
[1777826378439,44.14,78731.1,0.0,-0.98758,1e-05,2.52892]
[1777826378577,44.14,78731.1,0.0,-0.98758,1e-05,2.52892]
[1777826378686,44.14,78724.67,0.0,-0.98764,1e-05,2.5181]
[1777826379693,44.14,78722.43,0.0,-0.98767,1e-05,2.51426]
[1777826381977,44.14,78722.92,0.0,-0.98766,1e-05,2.51497]
[1777826382076,44.14,78722.92,0.0,-0.98766,1e-05,2.51497]
[1777826387748,44.14,78722.18,0.0,-0.98767,1e-05,2.51311]
[1777826388223,44.14,78722.18,0.0,-0.98767,1e-05,2.51311]
[1777826391389,44.14,78723.26,0.0,-0.98766,1e-05,2.51464]
[1777826391576,44.14,78723.26,0.0,-0.98766,1e-05,2.51464]
[1777826397819,44.13,78723.23,0.0,-0.98767,1e-05,2.51388]
[1777826403861,44.13,78721.97,0.0,-0.98768,1e-05,2.51127]
[1777826408899,44.13,78718.45,0.0,-0.98772,1e-05,2.50502]
[1777826409509,44.13,78718.45,0.0,-0.98772,1e-05,2.50502]
[1777826409575,44.13,78718.45,0.0,-0.98772,1e-05,2.50502]
[1777826409906,44.13,78716.16,0.0,-0.98774,1e-05,2.50116]
[1777826414941,44.13,78713.39,0.0,-0.98777,1e-05,2.49628]
[1777826416443,44.13,78713.39,0.0,-0.98777,1e-05,2.49628]
[1777826416578,44.13,78713.39,0.0,-0.98777,1e-05,2.49628]
[1777826419976,44.13,78711.33,0.0,-0.98779,1e-05,2.49262]
[1777826427025,44.13,78711.2,0.0,-0.98779,1e-05,2.49211]
[1777826431103,44.13,78711.64,0.0,-0.98779,1e-05,2.49276]
[1777826431331,44.13,78711.42,0.0,-0.98779,1e-05,2.49085]
[1777826439109,44.13,78711.45,0.0,-0.9878,1e-05,2.4906]
[1777826446158,44.12,78711.41,0.0,-0.9878,1e-05,2.49029]
[1777826455221,44.12,78710.86,0.0,-0.9878,1e-05,2.48908]
[1777826464283,44.12,78710.92,0.0,-0.98781,1e-05,2.48891]
[1777826468312,44.12,78712.96,0.0,-0.98779,1e-05,2.49214]
[1777826469319,44.12,78714.85,0.0,-0.98777,1e-05,2.49522]
[1777826472731,44.12,78714.92,0.0,-0.98777,1e-05,2.4953]
[1777826472829,44.12,78714.92,0.0,-0.98777,1e-05,2.4953]
[1777826474354,44.12,78712.71,0.0,-0.98779,1e-05,2.49149]
[1777826487445,44.12,78713.69,0.0,-0.98778,1e-05,2.49268]
[1777826493486,44.12,78713.58,0.0,-0.98779,1e-05,2.49082]
[1777826495630,44.12,78713.51,0.0,-0.98779,1e-05,2.49068]
[1777826495826,44.12,78713.51,0.0,-0.98779,1e-05,2.49068]
[1777826501543,44.12,78713.58,0.0,-0.9878,1e-05,2.49058]
[1777826506578,44.12,78713.84,0.0,-0.98779,1e-05,2.49086]
[1777826512620,44.12,78713.22,0.0,-0.9878,1e-05,2.48967]
[1777826518661,44.12,78713.25,0.0,-0.9878,1e-05,2.48955]
[1777826522689,44.12,78715.43,0.0,-0.98778,1e-05,2.49304]
[1777826524703,44.12,78723.3,0.0,-0.98771,1e-05,2.50598]
[1777826525588,44.12,78723.3,0.0,-0.98771,1e-05,2.50598]
[1777826525826,44.12,78723.3,0.0,-0.98771,1e-05,2.50598]
[1777826525927,44.12,78727.09,0.0,-0.98768,1e-05,2.51221]
[1777826530058,44.11,78726.82,0.0,-0.98768,1e-05,2.51156]
[1777826530076,44.11,78726.82,0.0,-0.98768,1e-05,2.51156]
[1777826536788,44.11,78727.68,0.0,-0.98767,1e-05,2.51248]
[1777826538798,44.11,78726.79,0.0,-0.98768,1e-05,2.51094]
[1777826538831,44.11,78726.79,0.0,-0.98768,1e-05,2.51094]
[1777826543750,44.11,78727.68,0.0,-0.98768,1e-05,2.51211]
[1777826543828,44.11,78727.68,0.0,-0.98768,1e-05,2.51211]
[1777826545851,44.11,78724.36,0.0,-0.98771,1e-05,2.50643]
[1777826550886,44.11,78722.55,0.0,-0.98773,1e-05,2.50319]
[1777826551385,44.11,78722.55,0.0,-0.98773,1e-05,2.50319]
[1777826551576,44.11,78722.55,0.0,-0.98773,1e-05,2.50319]
[1777826556936,44.11,78721.88,0.0,-0.98774,1e-05,2.50037]
[1777826561971,44.11,78721.98,0.0,-0.98774,1e-05,2.5003]
[1777826565559,44.11,78721.94,0.0,-0.98774,1e-05,2.50012]
[1777826565576,44.11,78721.94,0.0,-0.98774,1e-05,2.50012]
[1777826572042,44.11,78722.37,0.0,-0.98774,1e-05,2.50057]
[1777826573048,44.11,78719.43,0.0,-0.98777,1e-05,2.49567]
[1777826574056,44.11,78716.81,0.0,-0.98779,1e-05,2.49132]
[1777826574579,44.11,78716.81,0.0,-0.98779,1e-05,2.49132]
[1777826574827,44.11,78716.81,0.0,-0.98779,1e-05,2.49132]
[1777826582112,44.11,78716.47,0.0,-0.98779,1e-05,2.49062]
[1777826584823,44.11,78714.78,0.0,-0.98781,1e-05,2.4878]
[1777826585075,44.11,78714.78,0.0,-0.98781,1e-05,2.4878]
[1777826590167,44.11,78719.73,0.0,-0.98776,1e-05,2.49589]
[1777826591671,44.11,78720.54,0.0,-0.98776,1e-05,2.4972]
[1777826591827,44.11,78720.54,0.0,-0.98776,1e-05,2.4972]
[1777826597217,44.11,78721.05,0.0,-0.98775,1e-05,2.49786]
[1777826600238,44.11,78723.16,0.0,-0.98774,1e-05,2.50126]
[1777826603259,44.1,78719.15,0.0,-0.98777,1e-05,2.49452]
[1777826604265,44.1,78717.18,0.0,-0.98779,1e-05,2.49124]
[1777826605361,44.1,78717.18,0.0,-0.98779,1e-05,2.49124]
[1777826605574,44.1,78716.44,0.0,-0.9878,1e-05,2.49]
[1777826611315,44.1,78716.9,0.0,-0.9878,1e-05,2.48918]
[1777826615816,44.1,78716.36,0.0,-0.98781,1e-05,2.48822]
[1777826615826,44.1,78716.36,0.0,-0.98781,1e-05,2.48822]
[1777826621385,44.1,78716.25,0.0,-0.98781,1e-05,2.48794]
[1777826626420,44.1,78717.35,0.0,-0.9878,1e-05,2.48968]
[1777826630447,44.1,78713.54,0.0,-0.98783,1e-05,2.48333]
[1777826631455,44.1,78711.35,0.0,-0.98785,1e-05,2.47973]
[1777826632724,44.1,78711.35,0.0,-0.98785,1e-05,2.47973]
[1777826632826,44.1,78711.35,0.0,-0.98785,1e-05,2.47973]
[1777826638504,44.1,78712.73,0.0,-0.98784,1e-05,2.48199]
[1777826643913,44.1,78713.06,0.0,-0.98784,1e-05,2.48251]
[1777826644076,44.1,78713.06,0.0,-0.98784,1e-05,2.48251]
[1777826649581,44.1,78713.94,0.0,-0.98783,1e-05,2.4839]
[1777826652826,44.1,78713.79,0.0,-0.98783,1e-05,2.48363]
[1777826653079,44.1,78713.79,0.0,-0.98783,1e-05,2.48363]
[1777826658644,44.1,78713.68,0.0,-0.98783,1e-05,2.48338]
[1777826663678,44.1,78713.68,0.0,-0.98783,1e-05,2.48333]
[1777826665693,44.1,78716.36,0.0,-0.98781,1e-05,2.48772]
[1777826666753,44.1,78716.36,0.0,-0.98781,1e-05,2.48772]
[1777826666826,44.1,78716.36,0.0,-0.98781,1e-05,2.48772]
[1777826672742,44.1,78716.09,0.0,-0.98782,1e-05,2.48569]
[1777826677777,44.1,78716.3,0.0,-0.98782,1e-05,2.48597]
[1777826684826,44.1,78716.49,0.0,-0.98782,1e-05,2.48618]
[1777826685832,44.1,78718.78,0.0,-0.9878,1e-05,2.48994]
[1777826691147,44.1,78718.71,0.0,-0.9878,1e-05,2.48974]
[1777826691324,44.1,78718.71,0.0,-0.9878,1e-05,2.48974]
[1777826696910,44.1,78718.55,0.0,-0.9878,1e-05,2.48935]
[1777826701945,44.1,78718.23,0.0,-0.9878,1e-05,2.48875]
[1777826707988,44.1,78718.5,0.0,-0.9878,1e-05,2.4891]
[1777826710007,44.1,78716.21,0.0,-0.98782,1e-05,2.4853]
[1777826713741,44.1,78716.24,0.0,-0.98782,1e-05,2.48532]
[1777826713827,44.1,78716.24,0.0,-0.98782,1e-05,2.48532]
[1777826719066,44.1,78717.08,0.0,-0.98781,1e-05,2.48666]
[1777826724101,44.1,78717.03,0.0,-0.98781,1e-05,2.48653]
[1777826730143,44.1,78719.28,0.0,-0.98779,1e-05,2.49017]
[1777826731890,44.1,78719.28,0.0,-0.98779,1e-05,2.49017]
[1777826732075,44.1,78719.28,0.0,-0.98779,1e-05,2.49017]
[1777826737192,44.1,78719.38,0.0,-0.9878,1e-05,2.48876]
[1777826742227,44.1,78718.24,0.0,-0.98781,1e-05,2.48683]
[1777826753304,44.1,78718.41,0.0,-0.98781,1e-05,2.48701]
[1777826756325,44.1,78716.17,0.0,-0.98783,1e-05,2.4833]
[1777826759950,44.1,78716.13,0.0,-0.98783,1e-05,2.48323]
[1777826760075,44.1,78716.13,0.0,-0.98783,1e-05,2.48323]
[1777826766395,44.1,78716.35,0.0,-0.98783,1e-05,2.48358]
[1777826771429,44.1,78716.23,0.0,-0.98783,1e-05,2.48337]
[1777826773502,44.1,78716.23,0.0,-0.98783,1e-05,2.48337]
[1777826773576,44.1,78716.23,0.0,-0.98783,1e-05,2.48337]
[1777826780493,44.1,78718.64,0.0,-0.98781,1e-05,2.48731]
[1777826783026,44.1,78718.56,0.0,-0.98781,1e-05,2.48717]
[1777826783075,44.1,78718.56,0.0,-0.98781,1e-05,2.48717]
[1777826793583,44.1,78718.43,0.0,-0.98782,1e-05,2.48538]
[1777826795166,44.1,78718.43,0.0,-0.98782,1e-05,2.48538]
[1777826795327,44.1,78718.43,0.0,-0.98782,1e-05,2.48538]
[1777826808689,44.1,78718.12,0.0,-0.98782,1e-05,2.4848]
[1777826814731,44.1,78717.98,0.0,-0.98782,1e-05,2.48454]
[1777826820773,44.1,78718.28,0.0,-0.98782,1e-05,2.48501]
[1777826823793,44.1,78715.94,0.0,-0.98784,1e-05,2.48115]
[1777826826651,44.1,78716.03,0.0,-0.98784,1e-05,2.4813]
[1777826826826,44.1,78715.84,0.0,-0.98784,1e-05,2.48099]
[1777826832858,44.1,78715.77,0.0,-0.98784,1e-05,2.48089]
[1777826834982,44.1,78715.73,0.0,-0.98784,1e-05,2.48082]
[1777826835075,44.1,78715.73,0.0,-0.98784,1e-05,2.48082]
[1777826840914,44.1,78716.04,0.0,-0.98784,1e-05,2.48133]
[1777826845949,44.1,78716.19,0.0,-0.98784,1e-05,2.48157]
[1777826855012,44.1,78716.37,0.0,-0.98785,1e-05,2.48039]
[1777826860047,44.1,78716.31,0.0,-0.98785,1e-05,2.48029]
[1777826863068,44.1,78722.63,0.0,-0.98779,1e-05,2.4907]
[1777826864392,44.1,78722.63,0.0,-0.98779,1e-05,2.4907]
[1777826864582,44.1,78722.63,0.0,-0.98779,1e-05,2.4907]
[1777826864683,44.1,78725.41,0.0,-0.98776,1e-05,2.49525]
[1777826865082,44.1,78727.86,0.0,-0.98774,1e-05,2.4993]
[1777826870117,44.1,78728.43,0.0,-0.98774,1e-05,2.50007]
[1777826872066,44.1,78728.43,0.0,-0.98774,1e-05,2.50007]
[1777826872075,44.1,78728.43,0.0,-0.98774,1e-05,2.50007]
[1777826878173,44.1,78729.02,0.0,-0.98773,1e-05,2.50077]
[1777826879793,44.1,78729.02,0.0,-0.98773,1e-05,2.50077]
[1777826879826,44.1,78729.02,0.0,-0.98773,1e-05,2.50077]
[1777826880187,44.1,78726.84,0.0,-0.98775,1e-05,2.49709]
[1777826885222,44.09,78727.26,0.0,-0.98775,1e-05,2.49762]
[1777826888298,44.09,78726.81,0.0,-0.98775,1e-05,2.49681]
[1777826888325,44.09,78726.81,0.0,-0.98775,1e-05,2.49681]
[1777826893185,44.09,78727.9,0.0,-0.98775,1e-05,2.49843]
[1777826893331,44.09,78727.9,0.0,-0.98775,1e-05,2.49843]
[1777826893433,44.09,78723.37,0.0,-0.98779,1e-05,2.49087]
[1777826894288,44.09,78721.02,0.0,-0.98781,1e-05,2.48699]
[1777826897309,44.09,78720.82,0.0,-0.98781,1e-05,2.48658]
[1777826898848,44.09,78720.78,0.0,-0.98781,1e-05,2.4865]
[1777826899075,44.09,78720.78,0.0,-0.98781,1e-05,2.4865]
[1777826899323,44.09,78718.9,0.0,-0.98783,1e-05,2.4834]
[1777826900330,44.09,78714.82,0.0,-0.98787,1e-05,2.47667]
[1777826901337,44.09,78708.71,0.0,-0.98792,1e-05,2.46665]
[1777826902658,44.09,78708.71,0.0,-0.98792,1e-05,2.46665]
[1777826902829,44.09,78708.11,0.0,-0.98793,1e-05,2.46568]
[1777826910131,44.09,78709.65,0.0,-0.98791,1e-05,2.46832]
[1777826910325,44.09,78709.65,0.0,-0.98791,1e-05,2.46832]
[1777826914428,44.09,78707.54,0.0,-0.98794,1e-05,2.46347]
[1777826915992,44.09,78707.54,0.0,-0.98794,1e-05,2.46347]
[1777826916075,44.09,78707.54,0.0,-0.98794,1e-05,2.46347]
[1777826921477,44.09,78707.79,0.0,-0.98794,1e-05,2.46398]
[1777826922167,44.09,78707.79,0.0,-0.98794,1e-05,2.46398]
[1777826922325,44.09,78707.79,0.0,-0.98794,1e-05,2.46398]
[1777826931423,44.09,78706.99,0.0,-0.98794,1e-05,2.4627]
[1777826931575,44.09,78706.99,0.0,-0.98794,1e-05,2.4627]
[1777826938595,44.09,78706.92,0.0,-0.98794,1e-05,2.46271]
[1777826944981,44.09,78707.03,0.0,-0.98794,1e-05,2.4629]
[1777826950681,44.09,78707.19,0.0,-0.98794,1e-05,2.46316]
[1777826957730,44.09,78707.19,0.0,-0.98794,1e-05,2.46318]
[1777826962575,44.09,78707.47,0.0,-0.98794,1e-05,2.46365]
[1777826964579,44.09,78707.51,0.0,-0.98794,1e-05,2.46371]
[1777826970821,44.09,78707.27,0.0,-0.98794,1e-05,2.46332]
[1777826980891,44.09,78707.27,0.0,-0.98795,1e-05,2.46184]
[1777826986650,44.09,78707.27,0.0,-0.98795,1e-05,2.46184]
[1777826986828,44.09,78707.27,0.0,-0.98795,1e-05,2.46184]
[1777826986679,44.1,78703.29,0.0,-0.98798,1e-05,2.45537]
[1777826987940,44.1,78701.48,0.0,-0.988,1e-05,2.45244]
[1777826992975,44.1,78701.45,0.0,-0.988,1e-05,2.45247]
[1777826995996,44.1,78703.77,0.0,-0.98798,1e-05,2.45629]
[1777826998492,44.1,78705.18,0.0,-0.98796,1e-05,2.4586]
[1777826998576,44.1,78705.18,0.0,-0.98796,1e-05,2.4586]
[1777827005060,44.1,78706.07,0.0,-0.98796,1e-05,2.46002]
[1777827011102,44.1,78706.49,0.0,-0.98795,1e-05,2.46066]
[1777827014949,44.1,78707.11,0.0,-0.98795,1e-05,2.46165]
[1777827015076,44.1,78707.11,0.0,-0.98795,1e-05,2.46165]
[1777827021171,44.09,78706.66,0.0,-0.98795,1e-05,2.46083]
[1777827027214,44.09,78706.8,0.0,-0.98795,1e-05,2.46098]
[1777827028022,44.09,78706.8,0.0,-0.98795,1e-05,2.46098]
[1777827028076,44.09,78706.8,0.0,-0.98795,1e-05,2.46098]
[1777827028221,44.09,78704.55,0.0,-0.98797,1e-05,2.45729]
[1777827030235,44.09,78719.17,0.0,-0.98784,1e-05,2.48123]
[1777827031585,44.09,78719.17,0.0,-0.98784,1e-05,2.48123]
[1777827031827,44.09,78719.17,0.0,-0.98784,1e-05,2.48123]
[1777827031849,44.09,78721.12,0.0,-0.98783,1e-05,2.48287]
[1777827037284,44.09,78721.99,0.0,-0.98782,1e-05,2.48405]
[1777827041312,44.09,78719.41,0.0,-0.98785,1e-05,2.4796]
[1777827042398,44.09,78719.41,0.0,-0.98785,1e-05,2.4796]
[1777827042577,44.09,78719.41,0.0,-0.98785,1e-05,2.4796]
[1777827049367,44.09,78716.91,0.0,-0.98787,1e-05,2.47526]
[1777827050375,44.09,78719.2,0.0,-0.98785,1e-05,2.479]
[1777827059440,44.09,78718.19,0.0,-0.98786,1e-05,2.47716]
[1777827061453,44.09,78715.94,0.0,-0.98788,1e-05,2.47343]
[1777827065464,44.09,78716.01,0.0,-0.98788,1e-05,2.47352]
[1777827065577,44.09,78716.01,0.0,-0.98788,1e-05,2.47352]
[1777827072531,44.09,78715.37,0.0,-0.98789,1e-05,2.47244]
[1777827077574,44.09,78715.3,0.0,-0.98789,1e-05,2.47233]
[1777827082609,44.09,78716.9,0.0,-0.98787,1e-05,2.47496]
[1777827083732,44.09,78716.9,0.0,-0.98787,1e-05,2.47496]
[1777827083826,44.09,78716.9,0.0,-0.98787,1e-05,2.47496]
[1777827090665,44.09,78716.86,0.0,-0.98787,1e-05,2.47487]
[1777827094046,44.09,78718.44,0.0,-0.98787,1e-05,2.476]
[1777827094077,44.09,78718.44,0.0,-0.98787,1e-05,2.476]
[1777827094692,44.09,78722.36,0.0,-0.98783,1e-05,2.48244]
[1777827099728,44.09,78719.19,0.0,-0.98786,1e-05,2.47715]
[1777827102795,44.09,78718.41,0.0,-0.98787,1e-05,2.47586]
[1777827102827,44.09,78718.41,0.0,-0.98787,1e-05,2.47586]
[1777827109883,44.09,78718.67,0.0,-0.98786,1e-05,2.47629]
[1777827110075,44.09,78717.84,0.0,-0.98787,1e-05,2.47493]
[1777827113826,44.09,78715.24,0.0,-0.98789,1e-05,2.47067]
[1777827115840,44.09,78708.13,0.0,-0.98796,1e-05,2.45906]
[1777827116406,44.09,78708.13,0.0,-0.98796,1e-05,2.45906]
[1777827116575,44.09,78708.13,0.0,-0.98796,1e-05,2.45906]
[1777827121881,44.09,78708.17,0.0,-0.98796,1e-05,2.45929]
[1777827124951,44.09,78709.62,0.0,-0.98794,1e-05,2.4617]
[1777827125075,44.09,78709.85,0.0,-0.98794,1e-05,2.4621]
[1777827131952,44.09,78709.53,0.0,-0.98794,1e-05,2.4617]
[1777827132830,44.09,78709.53,0.0,-0.98794,1e-05,2.4617]
[1777827133079,44.09,78710.12,0.0,-0.98794,1e-05,2.46268]
[1777827139001,44.09,78710.12,0.0,-0.98794,1e-05,2.46277]
[1777827143477,44.09,78709.05,0.0,-0.98795,1e-05,2.46106]
[1777827143575,44.09,78709.05,0.0,-0.98795,1e-05,2.46106]
[1777827149071,44.09,78709.35,0.0,-0.98794,1e-05,2.46167]
[1777827150842,44.09,78709.35,0.0,-0.98794,1e-05,2.46167]
[1777827151079,44.09,78709.35,0.0,-0.98794,1e-05,2.46171]
[1777827154373,44.09,78709.0,0.0,-0.98795,1e-05,2.45969]
[1777827154580,44.09,78709.0,0.0,-0.98795,1e-05,2.45969]
[1777827154682,44.09,78701.74,0.0,-0.98802,1e-05,2.44793]
[1777827161684,44.09,78701.33,0.0,-0.98802,1e-05,2.44734]
[1777827161827,44.09,78701.33,0.0,-0.98802,1e-05,2.44734]
[1777827164177,44.09,78699.46,0.0,-0.98804,1e-05,2.44454]
[1777827170218,44.09,78699.37,0.0,-0.98804,1e-05,2.4446]
[1777827181977,44.1,78699.4,0.0,-0.98804,1e-05,2.44468]
[1777827183365,44.1,78699.29,0.0,-0.98804,1e-05,2.44485]
[1777827183578,44.1,78699.29,0.0,-0.98804,1e-05,2.44485]
[1777827184576,44.1,78699.28,0.0,-0.98804,1e-05,2.44488]
[1777827184611,44.1,78699.28,0.0,-0.98804,1e-05,2.44491]
[1777827189222,44.1,78701.58,0.0,-0.98801,1e-05,2.44871]
[1777827189328,44.1,78701.58,0.0,-0.98801,1e-05,2.44871]
[1777827194386,44.1,78703.24,0.0,-0.988,1e-05,2.45149]
[1777827199421,44.1,78703.1,0.0,-0.988,1e-05,2.45132]
[1777827204336,44.1,78703.1,0.0,-0.988,1e-05,2.45132]
[1777827204576,44.1,78703.1,0.0,-0.988,1e-05,2.45132]
[1777827209412,44.1,78702.52,0.0,-0.98801,1e-05,2.45045]
[1777827209576,44.1,78702.52,0.0,-0.98801,1e-05,2.45045]
[1777827210078,44.1,78702.52,0.0,-0.98801,1e-05,2.45045]
[1777827210325,44.1,78702.52,0.0,-0.98801,1e-05,2.45046]
[1777827210498,44.1,78702.5,0.0,-0.98801,1e-05,2.45043]
[1777827215534,44.1,78702.02,0.0,-0.98802,1e-05,2.44824]
[1777827220569,44.1,78701.57,0.0,-0.98802,1e-05,2.44756]
[1777827225836,44.1,78699.32,0.0,-0.98804,1e-05,2.44394]
[1777827226079,44.1,78699.32,0.0,-0.98804,1e-05,2.44394]
[1777827231749,44.1,78698.76,0.0,-0.98804,1e-05,2.44312]
[1777827231826,44.1,78698.76,0.0,-0.98804,1e-05,2.44312]
[1777827232149,44.1,78698.76,0.0,-0.98804,1e-05,2.44312]
[1777827232326,44.1,78698.46,0.0,-0.98805,1e-05,2.44267]
[1777827232653,44.1,78698.02,0.0,-0.98805,1e-05,2.44197]
[1777827238695,44.1,78697.74,0.0,-0.98805,1e-05,2.44162]
[1777827239916,44.1,78697.74,0.0,-0.98805,1e-05,2.44162]
[1777827240076,44.1,78697.74,0.0,-0.98805,1e-05,2.44162]
[1777827245744,44.1,78697.37,0.0,-0.98806,1e-05,2.44114]
[1777827252792,44.1,78696.74,0.0,-0.98806,1e-05,2.44024]
[1777827257828,44.1,78694.29,0.0,-0.98808,1e-05,2.43636]
[1777827258834,44.1,78694.29,0.0,-0.98808,1e-05,2.43636]
[1777827259076,44.1,78694.29,0.0,-0.98808,1e-05,2.43636]
[1777827259274,44.1,78693.8,0.0,-0.98809,1e-05,2.43558]
[1777827259326,44.1,78693.8,0.0,-0.98809,1e-05,2.43558]
[1777827259841,44.1,78693.16,0.0,-0.98809,1e-05,2.43457]
[1777827265884,44.1,78693.6,0.0,-0.98809,1e-05,2.43544]
[1777827272933,44.1,78693.19,0.0,-0.9881,1e-05,2.43348]
[1777827274459,44.1,78693.19,0.0,-0.9881,1e-05,2.43348]
[1777827274576,44.1,78693.19,0.0,-0.9881,1e-05,2.43348]
[1777827283004,44.1,78693.49,0.0,-0.98809,1e-05,2.4342]
[1777827288040,44.1,78694.39,0.0,-0.98808,1e-05,2.43576]
[1777827289950,44.1,78694.28,0.0,-0.98808,1e-05,2.4356]
[1777827290079,44.1,78694.28,0.0,-0.98808,1e-05,2.4356]
[1777827290376,44.1,78694.21,0.0,-0.98809,1e-05,2.43551]
[1777827290575,44.1,78694.21,0.0,-0.98809,1e-05,2.43551]
[1777827291061,44.1,78694.33,0.0,-0.98808,1e-05,2.43572]
[1777827296095,44.1,78693.89,0.0,-0.98809,1e-05,2.4351]
[1777827302138,44.1,78693.85,0.0,-0.98809,1e-05,2.43514]
[1777827307173,44.1,78696.1,0.0,-0.98807,1e-05,2.43888]
[1777827308596,44.1,78696.1,0.0,-0.98807,1e-05,2.43888]
[1777827308831,44.1,78696.1,0.0,-0.98807,1e-05,2.43888]
[1777827322278,44.1,78695.95,0.0,-0.98807,1e-05,2.43881]
[1777827323790,44.1,78695.95,0.0,-0.98807,1e-05,2.43881]
[1777827323829,44.1,78695.95,0.0,-0.98807,1e-05,2.43881]
[1777827324490,44.1,78695.95,0.0,-0.98807,1e-05,2.43883]
[1777827324577,44.1,78695.95,0.0,-0.98807,1e-05,2.43883]
[1777827325299,44.1,78693.71,0.0,-0.98809,1e-05,2.43521]
[1777827332348,44.1,78693.67,0.0,-0.98809,1e-05,2.43383]
[1777827333387,44.1,78693.67,0.0,-0.98809,1e-05,2.43383]
[1777827333580,44.1,78693.67,0.0,-0.98809,1e-05,2.43383]
[1777827342418,44.11,78693.67,0.0,-0.98809,1e-05,2.43403]
[1777827348460,44.11,78693.56,0.0,-0.98809,1e-05,2.43396]
[1777827352675,44.11,78693.64,0.0,-0.98809,1e-05,2.43411]
[1777827352827,44.11,78693.64,0.0,-0.98809,1e-05,2.43411]
[1777827353283,44.11,78693.64,0.0,-0.98809,1e-05,2.43418]
[1777827353326,44.11,78693.64,0.0,-0.98809,1e-05,2.43418]
[1777827359536,44.11,78693.14,0.0,-0.9881,1e-05,2.43348]
[1777827361000,44.11,78693.14,0.0,-0.9881,1e-05,2.43348]
[1777827361077,44.11,78693.14,0.0,-0.9881,1e-05,2.43348]
[1777827368599,44.11,78690.73,0.0,-0.98812,1e-05,2.4298]
[1777827373635,44.11,78690.63,0.0,-0.98812,1e-05,2.42976]
[1777827374449,44.11,78690.63,0.0,-0.98812,1e-05,2.42976]
[1777827374582,44.11,78690.63,0.0,-0.98812,1e-05,2.42976]
[1777827374962,44.11,78690.63,0.0,-0.98812,1e-05,2.42976]
[1777827375076,44.11,78690.63,0.0,-0.98812,1e-05,2.42976]
[1777827375115,44.11,78690.63,0.0,-0.98812,1e-05,2.42981]
[1777827389749,44.11,78690.77,0.0,-0.98811,1e-05,2.43038]
[1777827396235,44.11,78690.77,0.0,-0.98812,1e-05,2.42905]
[1777827396326,44.11,78690.77,0.0,-0.98812,1e-05,2.4291]
[1777827409866,44.11,78690.74,0.0,-0.98812,1e-05,2.42918]
[1777827410077,44.11,78690.74,0.0,-0.98812,1e-05,2.42918]
[1777827410626,44.11,78692.3,0.0,-0.9881,1e-05,2.43193]
[1777827410831,44.11,78692.3,0.0,-0.9881,1e-05,2.43193]
[1777827410932,44.11,78692.3,0.0,-0.9881,1e-05,2.43195]
[1777827422978,44.11,78692.09,0.0,-0.9881,1e-05,2.43185]
[1777827426177,44.11,78694.44,0.0,-0.98808,1e-05,2.43569]
[1777827426327,44.11,78694.44,0.0,-0.98808,1e-05,2.43569]
[1777827435062,44.11,78694.44,0.0,-0.98808,1e-05,2.43583]
[1777827435870,44.11,78694.44,0.0,-0.98808,1e-05,2.43583]
[1777827436076,44.11,78694.44,0.0,-0.98808,1e-05,2.43583]
[1777827436824,44.11,78694.44,0.0,-0.98808,1e-05,2.43585]
[1777827437078,44.11,78694.44,0.0,-0.98808,1e-05,2.43585]
[1777827437180,44.11,78694.58,0.0,-0.98808,1e-05,2.43609]
[1777827443119,44.11,78692.23,0.0,-0.9881,1e-05,2.43239]
[1777827444210,44.11,78692.23,0.0,-0.9881,1e-05,2.43239]
[1777827444330,44.11,78692.23,0.0,-0.9881,1e-05,2.43239]
[1777827450168,44.11,78691.23,0.0,-0.98811,1e-05,2.43092]
[1777827451954,44.11,78691.26,0.0,-0.98811,1e-05,2.42955]
[1777827452078,44.11,78691.26,0.0,-0.98811,1e-05,2.42955]
[1777827452671,44.11,78691.26,0.0,-0.98811,1e-05,2.42958]
[1777827452824,44.11,78691.26,0.0,-0.98811,1e-05,2.42958]
[1777827453192,44.11,78691.23,0.0,-0.98811,1e-05,2.42956]
[1777827458227,44.11,78691.44,0.0,-0.98811,1e-05,2.43004]
[1777827463263,44.11,78691.58,0.0,-0.98811,1e-05,2.4304]
[1777827466137,44.11,78691.48,0.0,-0.98811,1e-05,2.43029]
[1777827466326,44.11,78691.48,0.0,-0.98811,1e-05,2.43029]
[1777827473332,44.12,78691.51,0.0,-0.98811,1e-05,2.43056]
[1777827485418,44.12,78691.44,0.0,-0.98811,1e-05,2.43077]
[1777827491459,44.12,78690.64,0.0,-0.98811,1e-05,2.42964]
[1777827499350,44.12,78690.47,0.0,-0.98812,1e-05,2.42944]
[1777827499581,44.12,78690.36,0.0,-0.98812,1e-05,2.42941]
[1777827500196,44.12,78690.36,0.0,-0.98812,1e-05,2.42941]
[1777827500325,44.12,78690.36,0.0,-0.98812,1e-05,2.42941]
[1777827500294,44.12,78690.36,0.0,-0.98812,1e-05,2.42943]
[1777827508579,44.12,78690.36,0.0,-0.98811,1e-05,2.42965]
[1777827513614,44.12,78690.32,0.0,-0.98812,1e-05,2.42828]
[1777827518649,44.12,78690.29,0.0,-0.98812,1e-05,2.42837]
[1777827524783,44.12,78692.54,0.0,-0.9881,1e-05,2.43212]
[1777827524826,44.12,78692.54,0.0,-0.9881,1e-05,2.43212]
[1777827530733,44.12,78690.13,0.0,-0.98812,1e-05,2.42842]
[1777827533431,44.12,78690.09,0.0,-0.98812,1e-05,2.42838]
[1777827532747,44.12,78682.36,0.0,-0.98819,1e-05,2.41593]
[1777827533576,44.12,78682.36,0.0,-0.98819,1e-05,2.41593]
[1777827533754,44.12,78677.89,0.0,-0.98823,1e-05,2.40879]
[1777827535614,44.12,78677.4,0.0,-0.98823,1e-05,2.40806]
[1777827535825,44.12,78677.4,0.0,-0.98823,1e-05,2.40806]
[1777827535829,44.12,78677.33,0.0,-0.98823,1e-05,2.40802]
[1777827540803,44.12,78672.72,0.0,-0.98827,1e-05,2.40094]
[1777827543194,44.12,78669.37,0.0,-0.9883,1e-05,2.39564]
[1777827543326,44.12,78669.37,0.0,-0.9883,1e-05,2.39564]
[1777827543426,44.12,78668.88,0.0,-0.9883,1e-05,2.39502]
[1777827548866,44.13,78662.03,0.0,-0.98836,1e-05,2.38453]
[1777827549533,44.13,78662.03,0.0,-0.98836,1e-05,2.38453]
[1777827549582,44.13,78662.03,0.0,-0.98836,1e-05,2.38453]
[1777827550898,44.13,78659.61,0.0,-0.98838,1e-05,2.38077]
[1777827551074,44.13,78659.61,0.0,-0.98838,1e-05,2.38077]
[1777827551175,44.13,78657.51,0.0,-0.9884,1e-05,2.37766]
[1777827551886,44.13,78653.49,0.0,-0.98843,1e-05,2.37127]
[1777827553900,44.13,78649.85,0.0,-0.98847,1e-05,2.36575]
[1777827555011,44.13,78649.85,0.0,-0.98847,1e-05,2.36575]
[1777827555075,44.13,78649.85,0.0,-0.98847,1e-05,2.36575]
[1777827561957,44.13,78647.71,0.0,-0.98848,1e-05,2.36356]
[1777827564091,44.13,78647.79,0.0,-0.98848,1e-05,2.36384]
[1777827564326,44.13,78647.79,0.0,-0.98848,1e-05,2.36384]
[1777827564864,44.13,78648.24,0.0,-0.98847,1e-05,2.36486]
[1777827565075,44.13,78648.24,0.0,-0.98847,1e-05,2.36486]
[1777827565126,44.13,78648.17,0.0,-0.98847,1e-05,2.3649]
[1777827570013,44.14,78653.38,0.0,-0.98842,1e-05,2.37394]
[1777827571253,44.14,78653.38,0.0,-0.98842,1e-05,2.37394]
[1777827571326,44.14,78653.38,0.0,-0.98842,1e-05,2.37394]
[1777827578069,44.14,78655.69,0.0,-0.9884,1e-05,2.37727]
[1777827586125,44.14,78655.74,0.0,-0.98839,1e-05,2.37841]
[1777827590623,44.14,78655.7,0.0,-0.98839,1e-05,2.37848]
[1777827590826,44.14,78655.7,0.0,-0.98839,1e-05,2.37848]
[1777827591943,44.15,78655.7,0.0,-0.98839,1e-05,2.37888]
[1777827592075,44.15,78655.7,0.0,-0.98839,1e-05,2.37888]
[1777827592097,44.15,78655.7,0.0,-0.98839,1e-05,2.37914]
[1777827597236,44.15,78654.75,0.0,-0.9884,1e-05,2.37815]
[1777827597324,44.15,78654.75,0.0,-0.9884,1e-05,2.37815]
[1777827601647,44.15,78652.72,0.0,-0.98841,1e-05,2.3756]
[1777827601801,44.15,78652.72,0.0,-0.98841,1e-05,2.3756]
[1777827601829,44.15,78652.72,0.0,-0.98841,1e-05,2.3756]
[1777827602237,44.15,78650.98,0.0,-0.98842,1e-05,2.37297]
[1777827604251,44.15,78641.06,0.0,-0.98851,1e-05,2.35756]
[1777827605257,44.15,78639.32,0.0,-0.98852,1e-05,2.35498]
[1777827606145,44.15,78639.32,0.0,-0.98852,1e-05,2.35498]
[1777827606324,44.15,78639.32,0.0,-0.98852,1e-05,2.35498]
[1777827606426,44.15,78633.89,0.0,-0.98857,1e-05,2.3466]
[1777827608055,44.15,78632.94,0.0,-0.98858,1e-05,2.3453]
[1777827608071,44.15,78632.94,0.0,-0.98858,1e-05,2.3453]
[1777827608279,44.16,78632.48,0.0,-0.98858,1e-05,2.34477]
[1777827613314,44.16,78628.5,0.0,-0.98861,1e-05,2.33948]
[1777827614347,44.16,78628.5,0.0,-0.98861,1e-05,2.33948]
[1777827614576,44.16,78628.17,0.0,-0.98861,1e-05,2.33916]
[1777827621370,44.16,78627.28,0.0,-0.98861,1e-05,2.33917]
[1777827626407,44.17,78626.79,0.0,-0.98861,1e-05,2.33941]
[1777827631442,44.17,78624.83,0.0,-0.98863,1e-05,2.33591]
[1777827636561,44.17,78624.62,0.0,-0.98862,1e-05,2.33639]
[1777827636576,44.18,78624.79,0.0,-0.98862,1e-05,2.33685]
[1777827637933,44.18,78623.47,0.0,-0.98863,1e-05,2.33498]
[1777827638075,44.18,78623.47,0.0,-0.98863,1e-05,2.33498]
[1777827638092,44.18,78623.47,0.0,-0.98863,1e-05,2.33518]
[1777827643407,44.18,78623.39,0.0,-0.98863,1e-05,2.33565]
[1777827643583,44.18,78624.21,0.0,-0.98862,1e-05,2.33733]
[1777827649568,44.18,78625.77,0.0,-0.9886,1e-05,2.34091]
[1777827654612,44.19,78625.69,0.0,-0.98859,1e-05,2.34173]
[1777827660095,44.19,78625.35,0.0,-0.98859,1e-05,2.34195]
[1777827660324,44.19,78625.35,0.0,-0.98859,1e-05,2.34195]
[1777827661626,44.19,78622.74,0.0,-0.98861,1e-05,2.33823]
[1777827661826,44.19,78622.74,0.0,-0.98861,1e-05,2.33823]
[1777827661892,44.19,78623.08,0.0,-0.98861,1e-05,2.33896]
[1777827666140,44.19,78624.74,0.0,-0.98859,1e-05,2.34214]
[1777827666696,44.2,78619.49,0.0,-0.98863,1e-05,2.33429]
[1777827670275,44.2,78618.77,0.0,-0.98864,1e-05,2.33357]
[1777827670335,44.2,78618.77,0.0,-0.98864,1e-05,2.33357]
[1777827671118,44.2,78617.77,0.0,-0.98864,1e-05,2.33241]
[1777827671330,44.2,78617.77,0.0,-0.98864,1e-05,2.33241]
[1777827671400,44.2,78617.03,0.0,-0.98865,1e-05,2.33146]
[1777827678780,44.2,78616.4,0.0,-0.98865,1e-05,2.33195]
[1777827684108,44.21,78616.19,0.0,-0.98864,1e-05,2.33228]
[1777827684579,44.21,78616.19,0.0,-0.98864,1e-05,2.33228]
[1777827686575,44.21,78616.13,0.0,-0.98864,1e-05,2.33285]
[1777827688288,44.21,78613.67,0.0,-0.98866,1e-05,2.32945]
[1777827688324,44.21,78613.67,0.0,-0.98866,1e-05,2.32945]
[1777827688364,44.21,78612.39,0.0,-0.98867,1e-05,2.32791]
[1777827690864,44.21,78608.87,0.0,-0.9887,1e-05,2.32289]
[1777827695899,44.22,78607.98,0.0,-0.9887,1e-05,2.32129]
[1777827700934,44.22,78606.24,0.0,-0.98871,1e-05,2.31977]
[1777827703428,44.22,78605.73,0.0,-0.98872,1e-05,2.31921]
[1777827703574,44.22,78605.73,0.0,-0.98872,1e-05,2.31921]
[1777827709997,44.23,78599.21,0.0,-0.98876,1e-05,2.31103]
[1777827713874,44.23,78600.87,0.0,-0.98874,1e-05,2.31434]
[1777827714076,44.23,78600.87,0.0,-0.98874,1e-05,2.31434]
[1777827714279,44.23,78600.87,0.0,-0.98874,1e-05,2.31434]
[1777827714325,44.23,78600.87,0.0,-0.98874,1e-05,2.31434]
[1777827714381,44.23,78600.87,0.0,-0.98874,1e-05,2.31481]
[1777827721074,44.24,78598.76,0.0,-0.98875,1e-05,2.31295]
[1777827724587,44.24,78598.73,0.0,-0.98875,1e-05,2.31338]
[1777827724826,44.24,78598.73,0.0,-0.98875,1e-05,2.31338]
[1777827724989,44.24,78598.73,0.0,-0.98875,1e-05,2.31338]
[1777827725074,44.24,78598.73,0.0,-0.98875,1e-05,2.31338]
[1777827725148,44.24,78598.73,0.0,-0.98874,1e-05,2.31385]
[1777827726111,44.24,78580.0,0.0,-0.9889,1e-05,2.28514]
[1777827727119,44.25,78573.35,0.0,-0.98896,1e-05,2.27516]
[1777827728125,44.25,78572.25,0.0,-0.98896,1e-05,2.27376]
[1777827730139,44.25,78578.26,0.0,-0.98891,1e-05,2.28358]
[1777827732153,44.25,78583.49,0.0,-0.98886,1e-05,2.29222]
[1777827733626,44.25,78583.49,0.0,-0.98886,1e-05,2.29222]
[1777827733827,44.25,78584.71,0.0,-0.98885,1e-05,2.29466]
[1777827734559,44.25,78584.71,0.0,-0.98885,1e-05,2.29466]
[1777827734577,44.25,78584.71,0.0,-0.98885,1e-05,2.29466]
[1777827734575,44.25,78586.11,0.0,-0.98884,1e-05,2.29709]
[1777827740208,44.26,78588.64,0.0,-0.98881,1e-05,2.30255]
[1777827745244,44.26,78589.93,0.0,-0.98879,1e-05,2.30581]
[1777827745952,44.26,78589.93,0.0,-0.98879,1e-05,2.30581]
[1777827746082,44.26,78589.93,0.0,-0.98879,1e-05,2.30581]
[1777827746335,44.26,78589.93,0.0,-0.98879,1e-05,2.30581]
[1777827746576,44.26,78589.93,0.0,-0.98879,1e-05,2.30581]
[1777827746582,44.26,78590.52,0.0,-0.98878,1e-05,2.30697]
[1777827752293,44.27,78589.46,0.0,-0.98879,1e-05,2.3054]
[1777827755029,44.27,78589.63,0.0,-0.98878,1e-05,2.30616]
[1777827755074,44.27,78589.63,0.0,-0.98878,1e-05,2.30616]
[1777827755384,44.27,78589.63,0.0,-0.98878,1e-05,2.30616]
[1777827755576,44.27,78589.63,0.0,-0.98878,1e-05,2.30616]
[1777827755647,44.27,78589.52,0.0,-0.98878,1e-05,2.30623]
[1777827759679,44.28,78590.42,0.0,-0.98877,1e-05,2.30836]
[1777827759825,44.28,78589.54,0.0,-0.98878,1e-05,2.30724]
[1777827760348,44.28,78589.28,0.0,-0.98878,1e-05,2.30708]
[1777827760782,44.28,78589.28,0.0,-0.98878,1e-05,2.30708]
[1777827760827,44.28,78589.28,0.0,-0.98878,1e-05,2.30708]
[1777827766391,44.28,78588.68,0.0,-0.98878,1e-05,2.3076]
[1777827771425,44.29,78588.97,0.0,-0.98877,1e-05,2.30927]
[1777827772433,44.29,78583.47,0.0,-0.98881,1e-05,2.301]
[1777827773364,44.29,78583.47,0.0,-0.98881,1e-05,2.301]
[1777827773574,44.29,78583.47,0.0,-0.98881,1e-05,2.301]
[1777827773653,44.29,78582.3,0.0,-0.98882,1e-05,2.29945]
[1777827773842,44.29,78582.3,0.0,-0.98882,1e-05,2.29945]
[1777827774079,44.29,78582.3,0.0,-0.98882,1e-05,2.29945]
[1777827779481,44.29,78584.27,0.0,-0.9888,1e-05,2.30399]
[1777827781432,44.29,78584.28,0.0,-0.98879,1e-05,2.30426]
[1777827781575,44.29,78584.28,0.0,-0.98879,1e-05,2.30426]
[1777827781643,44.3,78584.82,0.0,-0.98879,1e-05,2.30534]
[1777827781902,44.3,78584.82,0.0,-0.98879,1e-05,2.30534]
[1777827782074,44.3,78584.82,0.0,-0.98879,1e-05,2.30534]
[1777827786130,44.3,78588.57,0.0,-0.98875,1e-05,2.3121]
[1777827786325,44.3,78588.57,0.0,-0.98875,1e-05,2.3121]
[1777827786534,44.3,78588.6,0.0,-0.98875,1e-05,2.31238]
[1777827791569,44.3,78588.52,0.0,-0.98874,1e-05,2.31341]
[1777827793582,44.31,78591.93,0.0,-0.98871,1e-05,2.31916]
[1777827795597,44.31,78587.65,0.0,-0.98875,1e-05,2.31296]
[1777827796758,44.31,78584.75,0.0,-0.98877,1e-05,2.30869]
[1777827796826,44.31,78584.75,0.0,-0.98877,1e-05,2.30869]
[1777827803075,44.31,78581.73,0.0,-0.98879,1e-05,2.30523]
[1777827803324,44.31,78581.73,0.0,-0.98879,1e-05,2.30523]
[1777827803473,44.31,78581.73,0.0,-0.98879,1e-05,2.30523]
[1777827803576,44.31,78581.73,0.0,-0.98879,1e-05,2.30523]
[1777827803653,44.31,78582.24,0.0,-0.98878,1e-05,2.3065]
[1777827808687,44.32,78580.08,0.0,-0.98879,1e-05,2.30436]
[1777827810403,44.32,78579.02,0.0,-0.9888,1e-05,2.30297]
[1777827810576,44.32,78579.02,0.0,-0.9888,1e-05,2.30297]
[1777827810702,44.33,78577.89,0.0,-0.9888,1e-05,2.30366]
[1777827810776,44.33,78577.89,0.0,-0.9888,1e-05,2.30366]
[1777827810826,44.33,78577.89,0.0,-0.9888,1e-05,2.30366]
[1777827816743,44.34,78577.95,0.0,-0.98878,1e-05,2.30599]
[1777827821779,44.35,78577.26,0.0,-0.98878,1e-05,2.3061]
[1777827823076,44.35,78577.26,0.0,-0.98878,1e-05,2.3061]
[1777827823325,44.35,78577.26,0.0,-0.98878,1e-05,2.3061]
[1777827823440,44.35,78577.26,0.0,-0.98878,1e-05,2.3061]
[1777827823576,44.35,78577.26,0.0,-0.98878,1e-05,2.3061]
[1777827823674,44.35,78576.94,0.0,-0.98878,1e-05,2.30608]
[1777827828828,44.36,78575.02,0.0,-0.98878,1e-05,2.30644]
[1777827829869,44.36,78575.02,0.0,-0.98878,1e-05,2.30644]
[1777827830075,44.36,78575.02,0.0,-0.98878,1e-05,2.30644]
[1777827830176,44.36,78574.98,0.0,-0.98878,1e-05,2.30661]
[1777827830790,44.36,78574.98,0.0,-0.98878,1e-05,2.30661]
[1777827830826,44.36,78574.98,0.0,-0.98878,1e-05,2.30661]
[1777827835877,44.37,78574.76,0.0,-0.98877,1e-05,2.30767]
[1777827840912,44.37,78574.23,0.0,-0.98877,1e-05,2.30799]
[1777827846954,44.37,78574.26,0.0,-0.98876,1e-05,2.3094]
[1777827851990,44.38,78574.23,0.0,-0.98876,1e-05,2.31046]
[1777827853186,44.38,78574.23,0.0,-0.98876,1e-05,2.31046]
[1777827853325,44.38,78574.23,0.0,-0.98876,1e-05,2.31046]
[1777827853485,44.38,78574.23,0.0,-0.98876,1e-05,2.31046]
[1777827853576,44.38,78574.23,0.0,-0.98876,1e-05,2.31046]
[1777827853651,44.38,78574.19,0.0,-0.98875,1e-05,2.31084]
[1777827860053,44.38,78573.98,0.0,-0.98875,1e-05,2.31184]
[1777827864570,44.39,78573.95,0.0,-0.98875,1e-05,2.31244]
[1777827864576,44.39,78573.95,0.0,-0.98875,1e-05,2.31244]
[1777827864615,44.39,78573.95,0.0,-0.98874,1e-05,2.31288]
[1777827865063,44.39,78573.95,0.0,-0.98874,1e-05,2.31288]
[1777827865075,44.39,78573.95,0.0,-0.98874,1e-05,2.31288]
[1777827868470,44.39,78573.91,0.0,-0.98874,1e-05,2.31325]
[1777827868577,44.39,78573.91,0.0,-0.98874,1e-05,2.31325]
[1777827868675,44.39,78574.39,0.0,-0.98873,1e-05,2.31443]
[1777827868827,44.39,78574.39,0.0,-0.98873,1e-05,2.31443]
[1777827869116,44.39,78577.95,0.0,-0.9887,1e-05,2.31995]
[1777827873144,44.39,78580.65,0.0,-0.98868,1e-05,2.32355]
[1777827878179,44.4,78580.67,0.0,-0.98868,1e-05,2.32457]
[1777827883214,44.4,78583.37,0.0,-0.98865,1e-05,2.32974]
[1777827883910,44.4,78583.37,0.0,-0.98865,1e-05,2.32974]
[1777827884074,44.4,78583.37,0.0,-0.98865,1e-05,2.32974]
[1777827884373,44.4,78583.37,0.0,-0.98865,1e-05,2.32974]
[1777827884580,44.4,78583.37,0.0,-0.98865,1e-05,2.32974]
[1777827884662,44.4,78583.37,0.0,-0.98865,1e-05,2.33012]
[1777827889715,44.41,78583.55,0.0,-0.98864,1e-05,2.33096]
[1777827889814,44.41,78584.0,0.0,-0.98864,1e-05,2.33203]
[1777827889825,44.41,78584.0,0.0,-0.98864,1e-05,2.33203]
[1777827890450,44.41,78584.0,0.0,-0.98864,1e-05,2.33203]
[1777827890576,44.41,78584.0,0.0,-0.98864,1e-05,2.33203]
[1777827890677,44.41,78584.0,0.0,-0.98863,1e-05,2.33222]
[1777827892575,44.41,78583.47,0.0,-0.98864,1e-05,2.33139]
[1777827892676,44.41,78583.54,0.0,-0.98864,1e-05,2.33187]
[1777827898320,44.41,78583.48,0.0,-0.98863,1e-05,2.33288]
[1777827903354,44.42,78582.83,0.0,-0.98863,1e-05,2.33279]
[1777827904773,44.42,78582.83,0.0,-0.98863,1e-05,2.33279]
[1777827904828,44.42,78582.83,0.0,-0.98863,1e-05,2.33279]
[1777827904362,44.42,78578.07,0.0,-0.98867,1e-05,2.32556]
[1777827905201,44.42,78578.07,0.0,-0.98867,1e-05,2.32556]
[1777827905325,44.42,78578.07,0.0,-0.98867,1e-05,2.32556]
[1777827905369,44.42,78577.58,0.0,-0.98867,1e-05,2.325]
[1777827910404,44.42,78580.82,0.0,-0.98864,1e-05,2.33102]
[1777827914569,44.42,78581.28,0.0,-0.98863,1e-05,2.3323]
[1777827914576,44.42,78581.28,0.0,-0.98863,1e-05,2.3323]
[1777827914670,44.42,78579.15,0.0,-0.98865,1e-05,2.32917]
[1777827914975,44.42,78579.15,0.0,-0.98865,1e-05,2.32917]
[1777827915076,44.42,78579.15,0.0,-0.98865,1e-05,2.32917]
[1777827922488,44.43,78576.57,0.0,-0.98866,1e-05,2.32672]
[1777827925883,44.43,78576.45,0.0,-0.98866,1e-05,2.32712]
[1777827926076,44.43,78576.45,0.0,-0.98866,1e-05,2.32712]
[1777827926105,44.43,78576.45,0.0,-0.98866,1e-05,2.32712]
[1777827926326,44.43,78576.45,0.0,-0.98866,1e-05,2.32712]
[1777827926518,44.43,78576.52,0.0,-0.98866,1e-05,2.32742]
[1777827928532,44.43,78589.61,0.0,-0.98855,1e-05,2.34823]
[1777827929705,44.43,78589.61,0.0,-0.98855,1e-05,2.34823]
[1777827929825,44.43,78589.61,0.0,-0.98855,1e-05,2.34823]
[1777827929797,44.43,78592.52,0.0,-0.98852,1e-05,2.35294]
[1777827930169,44.43,78592.52,0.0,-0.98852,1e-05,2.35294]
[1777827930325,44.43,78592.52,0.0,-0.98852,1e-05,2.35294]
[1777827935581,44.44,78592.71,0.0,-0.98852,1e-05,2.3527]
[1777827936671,44.44,78592.71,0.0,-0.98852,1e-05,2.3527]
[1777827936830,44.44,78592.71,0.0,-0.98852,1e-05,2.3527]
[1777827936676,44.44,78592.93,0.0,-0.98852,1e-05,2.35319]
[1777827937069,44.44,78592.93,0.0,-0.98852,1e-05,2.35319]
[1777827937076,44.44,78592.93,0.0,-0.98852,1e-05,2.35319]
[1777827936929,44.44,78592.93,0.0,-0.98852,1e-05,2.35319]
[1777827939609,44.44,78600.42,0.0,-0.98845,1e-05,2.36539]
[1777827940328,44.44,78600.42,0.0,-0.98845,1e-05,2.36539]
[1777827940442,44.44,78600.42,0.0,-0.98845,1e-05,2.36539]
[1777827940577,44.44,78600.42,0.0,-0.98845,1e-05,2.36539]
[1777827940615,44.44,78603.45,0.0,-0.98842,1e-05,2.37028]
[1777827944644,44.44,78606.5,0.0,-0.98839,1e-05,2.37554]
[1777827946429,44.44,78609.15,0.0,-0.98837,1e-05,2.37984]
[1777827946577,44.44,78609.15,0.0,-0.98837,1e-05,2.37984]
[1777827946860,44.44,78609.15,0.0,-0.98837,1e-05,2.37984]
[1777827946658,44.44,78609.25,0.0,-0.98837,1e-05,2.38009]
[1777827947075,44.44,78609.25,0.0,-0.98837,1e-05,2.38009]
[1777827952700,44.44,78614.35,0.0,-0.98832,1e-05,2.38874]
[1777827953707,44.44,78620.93,0.0,-0.98826,1e-05,2.39928]
[1777827954714,44.44,78624.8,0.0,-0.98823,1e-05,2.40551]
[1777827955132,44.44,78624.8,0.0,-0.98823,1e-05,2.40551]
[1777827955324,44.44,78624.8,0.0,-0.98823,1e-05,2.40551]
[1777827955740,44.44,78624.8,0.0,-0.98823,1e-05,2.40551]
[1777827955825,44.44,78624.8,0.0,-0.98823,1e-05,2.40551]
[1777827955841,44.44,78625.94,0.0,-0.98822,1e-05,2.40738]
[1777827959749,44.45,78619.04,0.0,-0.98828,1e-05,2.39659]
[1777827959981,44.45,78619.04,0.0,-0.98828,1e-05,2.39659]
[1777827960080,44.45,78619.04,0.0,-0.98828,1e-05,2.39659]
[1777827960543,44.45,78619.04,0.0,-0.98828,1e-05,2.39659]
[1777827960577,44.45,78619.04,0.0,-0.98828,1e-05,2.39659]
[1777827960756,44.45,78618.27,0.0,-0.98828,1e-05,2.39544]
[1777827965791,44.45,78618.37,0.0,-0.98828,1e-05,2.39596]
[1777827968812,44.45,78626.43,0.0,-0.98821,1e-05,2.40902]
[1777827969278,44.45,78626.43,0.0,-0.98821,1e-05,2.40902]
[1777827969325,44.45,78626.43,0.0,-0.98821,1e-05,2.40902]
[1777827969819,44.45,78628.31,0.0,-0.98819,1e-05,2.41207]
[1777827970049,44.45,78628.31,0.0,-0.98819,1e-05,2.41207]
[1777827970074,44.45,78628.31,0.0,-0.98819,1e-05,2.41207]
[1777827975872,44.45,78626.88,0.0,-0.9882,1e-05,2.41001]
[1777827976074,44.45,78629.32,0.0,-0.98818,1e-05,2.41396]
[1777827976739,44.45,78629.32,0.0,-0.98818,1e-05,2.41396]
[1777827976826,44.45,78629.32,0.0,-0.98818,1e-05,2.41396]
[1777827976868,44.45,78629.1,0.0,-0.98818,1e-05,2.41366]
[1777827980775,44.45,78629.4,0.0,-0.98818,1e-05,2.41428]
[1777827980825,44.45,78629.4,0.0,-0.98818,1e-05,2.41428]
[1777827981268,44.45,78628.9,0.0,-0.98818,1e-05,2.41352]
[1777827981324,44.45,78628.9,0.0,-0.98818,1e-05,2.41352]
[1777827981905,44.45,78628.2,0.0,-0.98819,1e-05,2.41245]
[1777827987597,44.45,78628.38,0.0,-0.98819,1e-05,2.41292]
[1777827987826,44.45,78628.38,0.0,-0.98819,1e-05,2.41292]
[1777827993988,44.45,78629.08,0.0,-0.98819,1e-05,2.41298]
[1777827997712,44.45,78629.07,0.0,-0.98819,1e-05,2.41306]
[1777827997825,44.45,78629.07,0.0,-0.98819,1e-05,2.41306]
[1777827997813,44.45,78628.96,0.0,-0.98819,1e-05,2.41298]
[1777827998297,44.45,78628.96,0.0,-0.98819,1e-05,2.41298]
[1777827998325,44.45,78628.96,0.0,-0.98819,1e-05,2.41298]
[1777827998398,44.45,78628.85,0.0,-0.98819,1e-05,2.41281]
[1777828006072,44.45,78628.82,0.0,-0.98818,1e-05,2.41316]
[1777828011107,44.45,78627.71,0.0,-0.98819,1e-05,2.41165]
[1777828012484,44.45,78627.71,0.0,-0.98819,1e-05,2.41165]
[1777828012574,44.45,78627.71,0.0,-0.98819,1e-05,2.41165]
[1777828012705,44.46,78626.9,0.0,-0.9882,1e-05,2.41047]
[1777828013348,44.46,78626.9,0.0,-0.9882,1e-05,2.41047]
[1777828013576,44.46,78626.9,0.0,-0.9882,1e-05,2.41047]
[1777828016963,44.46,78627.5,0.0,-0.98819,1e-05,2.41159]
[1777828017080,44.46,78627.5,0.0,-0.98819,1e-05,2.41159]
[1777828017358,44.46,78627.5,0.0,-0.98819,1e-05,2.41159]
[1777828017575,44.46,78627.5,0.0,-0.98819,1e-05,2.41159]
[1777828017664,44.46,78627.57,0.0,-0.98819,1e-05,2.41181]
[1777828022428,44.46,78626.72,0.0,-0.9882,1e-05,2.41062]
[1777828022578,44.46,78626.72,0.0,-0.9882,1e-05,2.41062]
[1777828023873,44.46,78626.86,0.0,-0.9882,1e-05,2.41096]
[1777828024077,44.46,78627.44,0.0,-0.98819,1e-05,2.41188]
[1777828024091,44.46,78627.44,0.0,-0.98819,1e-05,2.41194]
[1777828028487,44.46,78627.53,0.0,-0.98819,1e-05,2.41224]
[1777828028576,44.46,78627.53,0.0,-0.98819,1e-05,2.41224]
[1777828028643,44.46,78630.45,0.0,-0.98816,1e-05,2.41701]
[1777828035303,44.46,78629.27,0.0,-0.98817,1e-05,2.41539]
[1777828040338,44.46,78629.23,0.0,-0.98817,1e-05,2.41556]
[1777828041621,44.46,78629.23,0.0,-0.98817,1e-05,2.41556]
[1777828041829,44.46,78629.23,0.0,-0.98817,1e-05,2.41556]
[1777828046011,44.46,78629.95,0.0,-0.98816,1e-05,2.41694]
[1777828046074,44.46,78629.95,0.0,-0.98816,1e-05,2.41694]
[1777828046380,44.46,78637.16,0.0,-0.9881,1e-05,2.42855]
[1777828047140,44.46,78637.16,0.0,-0.9881,1e-05,2.42855]
[1777828047325,44.46,78637.16,0.0,-0.9881,1e-05,2.42855]
[1777828047388,44.46,78639.64,0.0,-0.98808,1e-05,2.43258]
[1777828049402,44.46,78639.71,0.0,-0.98808,1e-05,2.43273]
[1777828059471,44.46,78639.65,0.0,-0.98808,1e-05,2.43131]
[1777828063154,44.46,78639.18,0.0,-0.98809,1e-05,2.43057]
[1777828063324,44.46,78639.18,0.0,-0.98809,1e-05,2.43057]
[1777828063904,44.46,78639.18,0.0,-0.98809,1e-05,2.43057]
[1777828063923,44.46,78639.18,0.0,-0.98809,1e-05,2.43061]
[1777828064075,44.46,78639.18,0.0,-0.98809,1e-05,2.43061]
[1777828070849,44.46,78635.31,0.0,-0.98812,1e-05,2.42448]
[1777828070868,44.46,78635.35,0.0,-0.98812,1e-05,2.42458]
[1777828071074,44.46,78635.35,0.0,-0.98812,1e-05,2.42458]
[1777828071574,44.46,78635.35,0.0,-0.98812,1e-05,2.42458]
[1777828071831,44.46,78635.35,0.0,-0.98812,1e-05,2.42458]
[1777828071838,44.46,78639.3,0.0,-0.98808,1e-05,2.43095]
[1777828079612,44.46,78638.88,0.0,-0.98809,1e-05,2.43033]
[1777828081626,44.46,78636.63,0.0,-0.98811,1e-05,2.42673]
[1777828083832,44.46,78636.58,0.0,-0.98811,1e-05,2.42666]
[1777828083930,44.46,78636.54,0.0,-0.98811,1e-05,2.42661]
[1777828084074,44.46,78636.54,0.0,-0.98811,1e-05,2.42661]
[1777828084664,44.46,78636.54,0.0,-0.98811,1e-05,2.42661]
[1777828084830,44.46,78636.54,0.0,-0.98811,1e-05,2.42661]
[1777828084932,44.46,78637.04,0.0,-0.9881,1e-05,2.42743]
[1777828089793,44.46,78637.08,0.0,-0.9881,1e-05,2.42755]
[1777828089825,44.46,78637.08,0.0,-0.9881,1e-05,2.42755]
[1777828097871,44.46,78636.35,0.0,-0.98811,1e-05,2.42641]
[1777828097972,44.46,78635.23,0.0,-0.98812,1e-05,2.42471]
[1777828098074,44.46,78635.23,0.0,-0.98812,1e-05,2.42471]
[1777828098878,44.46,78635.23,0.0,-0.98812,1e-05,2.42471]
[1777828098976,44.46,78635.23,0.0,-0.98812,1e-05,2.42473]
[1777828099075,44.46,78635.23,0.0,-0.98812,1e-05,2.42473]
[1777828113850,44.46,78634.56,0.0,-0.98813,1e-05,2.42243]
[1777828114576,44.46,78634.56,0.0,-0.98813,1e-05,2.42243]
[1777828114857,44.46,78634.74,0.0,-0.98813,1e-05,2.42274]
[1777828115144,44.46,78634.74,0.0,-0.98813,1e-05,2.42274]
[1777828115324,44.46,78634.74,0.0,-0.98813,1e-05,2.42274]
[1777828120900,44.46,78634.91,0.0,-0.98813,1e-05,2.4231]
[1777828128955,44.46,78637.54,0.0,-0.9881,1e-05,2.42744]
[1777828130064,44.46,78637.84,0.0,-0.9881,1e-05,2.42792]
[1777828130075,44.46,78637.84,0.0,-0.9881,1e-05,2.42792]
[1777828131016,44.46,78637.84,0.0,-0.9881,1e-05,2.42792]
[1777828131074,44.46,78637.84,0.0,-0.9881,1e-05,2.42792]
[1777828131977,44.47,78637.87,0.0,-0.9881,1e-05,2.42798]
[1777828135836,44.47,78637.92,0.0,-0.9881,1e-05,2.42807]
[1777828136076,44.47,78637.96,0.0,-0.9881,1e-05,2.42814]
[1777828141951,44.47,78639.65,0.0,-0.98808,1e-05,2.43086]
[1777828142215,44.47,78639.61,0.0,-0.98808,1e-05,2.43079]
[1777828142325,44.47,78639.61,0.0,-0.98808,1e-05,2.43079]
[1777828142752,44.47,78639.61,0.0,-0.98808,1e-05,2.43079]
[1777828142830,44.47,78639.61,0.0,-0.98808,1e-05,2.43079]
[1777828143054,44.47,78639.65,0.0,-0.98808,1e-05,2.43086]
[1777828149052,44.47,78639.69,0.0,-0.98808,1e-05,2.43092]
[1777828149075,44.47,78639.76,0.0,-0.98808,1e-05,2.43102]
[1777828159167,44.46,78639.63,0.0,-0.98808,1e-05,2.43079]
[1777828164202,44.46,78639.55,0.0,-0.98808,1e-05,2.43065]
[1777828174271,44.46,78643.42,0.0,-0.98806,1e-05,2.43541]
[1777828176025,44.46,78643.42,0.0,-0.98806,1e-05,2.43541]
[1777828176075,44.46,78643.42,0.0,-0.98806,1e-05,2.43541]
[1777828176286,44.46,78634.71,0.0,-0.98814,1e-05,2.4214]
[1777828177363,44.46,78634.71,0.0,-0.98814,1e-05,2.4214]
[1777828177574,44.46,78634.71,0.0,-0.98814,1e-05,2.4214]
[1777828177676,44.46,78634.79,0.0,-0.98813,1e-05,2.42156]
[1777828183335,44.47,78634.82,0.0,-0.98813,1e-05,2.42168]
[1777828184207,44.47,78634.82,0.0,-0.98813,1e-05,2.42168]
[1777828184324,44.47,78634.82,0.0,-0.98813,1e-05,2.42168]
[1777828191391,44.47,78634.96,0.0,-0.98813,1e-05,2.42202]
[1777828196425,44.47,78634.96,0.0,-0.98813,1e-05,2.42209]
[1777828200129,44.47,78634.8,0.0,-0.98813,1e-05,2.42187]
[1777828200326,44.47,78634.8,0.0,-0.98813,1e-05,2.42187]
[1777828200804,44.47,78634.8,0.0,-0.98813,1e-05,2.42187]
[1777828200825,44.47,78634.8,0.0,-0.98813,1e-05,2.42187]
[1777828200849,44.47,78634.82,0.0,-0.98813,1e-05,2.42193]
[1777828206579,44.47,78634.79,0.0,-0.98813,1e-05,2.42195]
[1777828211614,44.47,78634.89,0.0,-0.98813,1e-05,2.42218]
[1777828216649,44.47,78637.25,0.0,-0.98811,1e-05,2.42605]
[1777828220767,44.47,78638.76,0.0,-0.9881,1e-05,2.4285]
[1777828220827,44.47,78638.76,0.0,-0.9881,1e-05,2.4285]
[1777828222956,44.47,78642.65,0.0,-0.98806,1e-05,2.43476]
[1777828223078,44.47,78642.65,0.0,-0.98806,1e-05,2.43476]
[1777828223054,44.47,78646.01,0.0,-0.98803,1e-05,2.44016]
[1777828228733,44.47,78648.59,0.0,-0.98801,1e-05,2.44421]
[1777828229157,44.47,78648.59,0.0,-0.98801,1e-05,2.44421]
[1777828229324,44.47,78648.59,0.0,-0.98801,1e-05,2.44421]
[1777828231753,44.47,78653.43,0.0,-0.98797,1e-05,2.45051]
[1777828232660,44.47,78653.43,0.0,-0.98797,1e-05,2.45051]
[1777828232825,44.47,78653.43,0.0,-0.98797,1e-05,2.45051]
[1777828232846,44.47,78657.0,0.0,-0.98794,1e-05,2.45627]
[1777828233345,44.47,78657.0,0.0,-0.98794,1e-05,2.45627]
[1777828233575,44.47,78657.0,0.0,-0.98794,1e-05,2.45627]
[1777828238804,44.47,78661.24,0.0,-0.9879,1e-05,2.46288]
[1777828240584,44.47,78661.24,0.0,-0.9879,1e-05,2.46288]
[1777828240827,44.47,78661.24,0.0,-0.9879,1e-05,2.46288]
[1777828240928,44.46,78661.59,0.0,-0.9879,1e-05,2.46334]
[1777828243176,44.46,78662.92,0.0,-0.98789,1e-05,2.46539]
[1777828243327,44.46,78662.92,0.0,-0.98789,1e-05,2.46539]
[1777828249697,44.46,78661.93,0.0,-0.9879,1e-05,2.46344]
[1777828249825,44.46,78661.93,0.0,-0.9879,1e-05,2.46344]
[1777828250850,44.46,78661.86,0.0,-0.9879,1e-05,2.46327]
[1777828251076,44.46,78661.86,0.0,-0.9879,1e-05,2.46327]
[1777828251148,44.46,78661.86,0.0,-0.9879,1e-05,2.46322]
[1777828256930,44.46,78661.79,0.0,-0.9879,1e-05,2.46277]
[1777828261964,44.46,78663.14,0.0,-0.98789,1e-05,2.46469]
[1777828262523,44.46,78663.14,0.0,-0.98789,1e-05,2.46469]
[1777828262575,44.46,78663.14,0.0,-0.98789,1e-05,2.46469]
[1777828269015,44.46,78662.4,0.0,-0.9879,1e-05,2.46308]
[1777828274052,44.46,78662.5,0.0,-0.9879,1e-05,2.46296]
[1777828276067,44.46,78676.15,0.0,-0.98778,1e-05,2.48512]
[1777828276574,44.46,78676.15,0.0,-0.98778,1e-05,2.48512]
[1777828277074,44.46,78676.77,0.0,-0.98778,1e-05,2.48603]
[1777828278458,44.46,78677.65,0.0,-0.98777,1e-05,2.48737]
[1777828279076,44.46,78677.65,0.0,-0.98777,1e-05,2.48737]
[1777828279089,44.46,78677.4,0.0,-0.98777,1e-05,2.48685]
[1777828284124,44.45,78677.95,0.0,-0.98777,1e-05,2.48724]
[1777828287278,44.45,78677.86,0.0,-0.98777,1e-05,2.48698]
[1777828287326,44.45,78677.86,0.0,-0.98777,1e-05,2.48698]
[1777828288152,44.45,78677.87,0.0,-0.98777,1e-05,2.48669]
[1777828289165,44.45,78684.33,0.0,-0.98771,1e-05,2.49718]
[1777828289476,44.45,78684.33,0.0,-0.98771,1e-05,2.49718]
[1777828290167,44.45,78705.02,0.0,-0.98752,1e-05,2.53125]
[1777828291173,44.45,78707.0,0.0,-0.98751,1e-05,2.53287]
[1777828293029,44.45,78708.65,0.0,-0.9875,1e-05,2.53543]
[1777828299230,44.45,78709.79,0.0,-0.9875,1e-05,2.536]
[1777828304746,44.44,78710.45,0.0,-0.98749,1e-05,2.53635]
[1777828304825,44.44,78710.45,0.0,-0.98749,1e-05,2.53635]
[1777828307290,44.44,78710.45,0.0,-0.9875,1e-05,2.53597]
[1777828307324,44.44,78710.45,0.0,-0.9875,1e-05,2.53597]
[1777828307333,44.44,78710.41,0.0,-0.9875,1e-05,2.53554]
[1777828313699,44.44,78710.34,0.0,-0.9875,1e-05,2.53451]
[1777828315342,44.44,78715.77,0.0,-0.98746,1e-05,2.54301]
[1777828317640,44.44,78715.78,0.0,-0.98746,1e-05,2.54283]
[1777828317829,44.44,78715.78,0.0,-0.98746,1e-05,2.54283]
[1777828317930,44.43,78715.87,0.0,-0.98746,1e-05,2.54259]
[1777828323398,44.43,78714.87,0.0,-0.98747,1e-05,2.53998]
[1777828328432,44.43,78713.48,0.0,-0.98749,1e-05,2.53677]
[1777828333467,44.43,78711.03,0.0,-0.98752,1e-05,2.53183]
[1777828338504,44.42,78702.1,0.0,-0.98761,1e-05,2.51622]
[1777828339510,44.42,78694.37,0.0,-0.98768,1e-05,2.50332]
[1777828340517,44.42,78692.27,0.0,-0.9877,1e-05,2.49975]
[1777828345552,44.42,78692.74,0.0,-0.9877,1e-05,2.5]
[1777828350587,44.42,78691.53,0.0,-0.98771,1e-05,2.49749]
[1777828356629,44.42,78690.78,0.0,-0.98773,1e-05,2.49421]
[1777828362670,44.41,78690.15,0.0,-0.98774,1e-05,2.49265]
[1777828369720,44.41,78689.54,0.0,-0.98775,1e-05,2.49108]
[1777828370393,44.41,78689.54,0.0,-0.98775,1e-05,2.49108]
[1777828370578,44.41,78689.54,0.0,-0.98775,1e-05,2.49108]
[1777828377778,44.41,78691.97,0.0,-0.98773,1e-05,2.49446]
[1777828379439,44.41,78691.97,0.0,-0.98773,1e-05,2.49446]
[1777828379574,44.41,78691.97,0.0,-0.98773,1e-05,2.49446]
[1777828379791,44.41,78692.0,0.0,-0.98773,1e-05,2.49435]
[1777828385836,44.41,78691.88,0.0,-0.98773,1e-05,2.49368]
[1777828392966,44.41,78689.75,0.0,-0.98775,1e-05,2.48981]
[1777828393079,44.41,78689.75,0.0,-0.98775,1e-05,2.48981]
[1777828394699,44.41,78689.68,0.0,-0.98776,1e-05,2.48942]
[1777828394826,44.41,78689.68,0.0,-0.98776,1e-05,2.48942]
[1777828394861,44.41,78689.68,0.0,-0.98776,1e-05,2.48935]
[1777828402955,44.4,78689.72,0.0,-0.98776,1e-05,2.48885]
[1777828410939,44.4,78689.68,0.0,-0.98776,1e-05,2.48858]
[1777828411081,44.4,78689.68,0.0,-0.98776,1e-05,2.48858]
[1777828418060,44.4,78689.46,0.0,-0.98777,1e-05,2.48593]
[1777828420543,44.4,78689.78,0.0,-0.98777,1e-05,2.48632]
[1777828420575,44.4,78689.78,0.0,-0.98777,1e-05,2.48632]
[1777828424103,44.4,78689.71,0.0,-0.98777,1e-05,2.48594]
[1777828432159,44.4,78689.75,0.0,-0.98778,1e-05,2.48549]
[1777828440762,44.4,78689.75,0.0,-0.98778,1e-05,2.48536]
[1777828445079,44.4,78692.1,0.0,-0.98776,1e-05,2.48877]
[1777828451291,44.39,78692.34,0.0,-0.98776,1e-05,2.48848]
[1777828453179,44.39,78692.42,0.0,-0.98776,1e-05,2.48855]
[1777828453282,44.39,78692.42,0.0,-0.98776,1e-05,2.48855]
[1777828453325,44.39,78692.42,0.0,-0.98776,1e-05,2.48855]
[1777828453382,44.39,78692.32,0.0,-0.98776,1e-05,2.48831]
[1777828458321,44.39,78690.12,0.0,-0.98778,1e-05,2.48452]
[1777828458327,44.39,78690.12,0.0,-0.98778,1e-05,2.48452]
[1777828458575,44.39,78690.12,0.0,-0.98778,1e-05,2.48452]
[1777828458674,44.39,78690.12,0.0,-0.98778,1e-05,2.4844]
[1777828465390,44.39,78690.94,0.0,-0.98778,1e-05,2.48532]
[1777828469557,44.39,78690.4,0.0,-0.98778,1e-05,2.48419]
[1777828469576,44.39,78690.4,0.0,-0.98778,1e-05,2.48419]
[1777828469637,44.39,78690.4,0.0,-0.98778,1e-05,2.48419]
[1777828469826,44.39,78690.4,0.0,-0.98778,1e-05,2.48419]
[1777828470425,44.39,78690.37,0.0,-0.98778,1e-05,2.48408]
[1777828481502,44.39,78690.26,0.0,-0.9878,1e-05,2.4818]
[1777828486537,44.39,78689.57,0.0,-0.9878,1e-05,2.4804]
[1777828488793,44.39,78689.13,0.0,-0.98781,1e-05,2.47962]
[1777828488825,44.39,78689.13,0.0,-0.98781,1e-05,2.47962]
[1777828488925,44.39,78689.13,0.0,-0.98781,1e-05,2.47962]
[1777828489074,44.39,78689.13,0.0,-0.98781,1e-05,2.47962]
[1777828489084,44.39,78687.46,0.0,-0.98782,1e-05,2.47679]
[1777828494098,44.38,78684.16,0.0,-0.98785,1e-05,2.47127]
[1777828494324,44.38,78684.16,0.0,-0.98785,1e-05,2.47127]
[1777828494407,44.38,78684.2,0.0,-0.98786,1e-05,2.47125]
[1777828501642,44.38,78683.64,0.0,-0.98786,1e-05,2.47007]
[1777828503891,44.38,78683.64,0.0,-0.98786,1e-05,2.47007]
[1777828504075,44.38,78683.64,0.0,-0.98786,1e-05,2.47007]
[1777828506677,44.38,78690.72,0.0,-0.9878,1e-05,2.48145]
[1777828509194,44.38,78693.02,0.0,-0.98778,1e-05,2.48516]
[1777828509327,44.38,78693.02,0.0,-0.98778,1e-05,2.48516]
[1777828509363,44.38,78693.02,0.0,-0.98778,1e-05,2.48516]
[1777828509346,44.38,78697.54,0.0,-0.98774,1e-05,2.49244]
[1777828509577,44.38,78697.54,0.0,-0.98774,1e-05,2.49244]
[1777828517755,44.38,78698.52,0.0,-0.98773,1e-05,2.4934]
[1777828518761,44.38,78693.9,0.0,-0.98777,1e-05,2.48573]
[1777828521116,44.38,78693.76,0.0,-0.98778,1e-05,2.48543]
[1777828521246,44.38,78693.76,0.0,-0.98778,1e-05,2.48543]
[1777828521326,44.38,78693.76,0.0,-0.98778,1e-05,2.48543]
[1777828521392,44.38,78694.28,0.0,-0.98777,1e-05,2.48615]
[1777828525471,44.38,78693.56,0.0,-0.98778,1e-05,2.48484]
[1777828525474,44.38,78693.56,0.0,-0.98778,1e-05,2.48484]
[1777828525574,44.38,78694.05,0.0,-0.98778,1e-05,2.48558]
[1777828525811,44.38,78694.08,0.0,-0.98778,1e-05,2.48556]
[1777828530846,44.38,78694.12,0.0,-0.98778,1e-05,2.4853]
[1777828544944,44.37,78693.95,0.0,-0.98779,1e-05,2.48267]
[1777828549979,44.37,78694.37,0.0,-0.98779,1e-05,2.48298]
[1777828554062,44.37,78695.63,0.0,-0.98778,1e-05,2.48485]
[1777828554083,44.37,78695.63,0.0,-0.98778,1e-05,2.48485]
[1777828554130,44.37,78695.63,0.0,-0.98778,1e-05,2.48485]
[1777828554328,44.37,78695.63,0.0,-0.98778,1e-05,2.48485]
[1777828554429,44.37,78695.71,0.0,-0.98778,1e-05,2.48492]
[1777828564080,44.37,78697.2,0.0,-0.98777,1e-05,2.48668]
[1777828565799,44.37,78697.23,0.0,-0.98777,1e-05,2.48666]
[1777828565826,44.37,78697.23,0.0,-0.98777,1e-05,2.48666]
[1777828565931,44.37,78697.23,0.0,-0.98777,1e-05,2.48666]
[1777828566076,44.37,78697.23,0.0,-0.98777,1e-05,2.48666]
[1777828566094,44.37,78697.34,0.0,-0.98777,1e-05,2.48678]
[1777828571128,44.37,78698.02,0.0,-0.98776,1e-05,2.48755]
[1777828575447,44.37,78698.02,0.0,-0.98776,1e-05,2.48742]
[1777828575575,44.37,78698.11,0.0,-0.98776,1e-05,2.48743]
[1777828575671,44.37,78698.11,0.0,-0.98776,1e-05,2.48743]
[1777828575826,44.37,78698.11,0.0,-0.98776,1e-05,2.48743]
[1777828576166,44.37,78698.02,0.0,-0.98777,1e-05,2.48721]
[1777828581201,44.37,78698.06,0.0,-0.98777,1e-05,2.48695]
[1777828587243,44.36,78697.92,0.0,-0.98777,1e-05,2.48633]
[1777828592278,44.36,78697.87,0.0,-0.98778,1e-05,2.48447]
[1777828597313,44.36,78697.52,0.0,-0.98778,1e-05,2.4836]
[1777828601057,44.36,78696.02,0.0,-0.9878,1e-05,2.48096]
[1777828601075,44.36,78696.02,0.0,-0.9878,1e-05,2.48096]
[1777828601209,44.36,78696.02,0.0,-0.9878,1e-05,2.48096]
[1777828601324,44.36,78696.02,0.0,-0.9878,1e-05,2.48096]
[1777828601342,44.36,78696.86,0.0,-0.98779,1e-05,2.48229]
[1777828608390,44.36,78696.66,0.0,-0.9878,1e-05,2.48158]
[1777828614432,44.36,78697.09,0.0,-0.98779,1e-05,2.48197]
[1777828619106,44.36,78697.05,0.0,-0.98779,1e-05,2.48185]
[1777828619227,44.36,78697.05,0.0,-0.98779,1e-05,2.48185]
[1777828619325,44.36,78697.05,0.0,-0.98779,1e-05,2.48185]
[1777828619394,44.36,78697.05,0.0,-0.9878,1e-05,2.48164]
[1777828624501,44.36,78696.88,0.0,-0.9878,1e-05,2.48111]
[1777828629536,44.36,78697.02,0.0,-0.9878,1e-05,2.48108]
[1777828635579,44.35,78696.91,0.0,-0.9878,1e-05,2.48061]
[1777828640614,44.35,78696.59,0.0,-0.98781,1e-05,2.47984]
[1777828648670,44.35,78696.84,0.0,-0.98781,1e-05,2.47987]
[1777828657732,44.35,78696.76,0.0,-0.98782,1e-05,2.47786]
[1777828660560,44.35,78696.94,0.0,-0.98781,1e-05,2.47811]
[1777828660574,44.35,78696.94,0.0,-0.98781,1e-05,2.47811]
[1777828660677,44.35,78697.98,0.0,-0.98781,1e-05,2.47976]
[1777828660825,44.35,78697.98,0.0,-0.98781,1e-05,2.47976]
[1777828660895,44.35,78698.67,0.0,-0.9878,1e-05,2.48085]
[1777828666795,44.35,78698.43,0.0,-0.9878,1e-05,2.48015]
[1777828671609,44.35,78698.04,0.0,-0.98781,1e-05,2.47937]
[1777828671729,44.35,78698.43,0.0,-0.9878,1e-05,2.47996]
[1777828671830,44.35,78698.43,0.0,-0.9878,1e-05,2.47996]
[1777828671831,44.35,78697.9,0.0,-0.98781,1e-05,2.47904]
[1777828680893,44.35,78700.56,0.0,-0.98779,1e-05,2.48294]
[1777828682301,44.35,78700.56,0.0,-0.98779,1e-05,2.48294]
[1777828682326,44.35,78700.56,0.0,-0.98779,1e-05,2.48294]
[1777828682379,44.35,78700.56,0.0,-0.98779,1e-05,2.48294]
[1777828682575,44.35,78700.56,0.0,-0.98779,1e-05,2.48294]
[1777828682633,44.35,78700.56,0.0,-0.98779,1e-05,2.48283]
[1777828692977,44.35,78700.6,0.0,-0.98779,1e-05,2.48239]
[1777828697005,44.34,78704.04,0.0,-0.98776,1e-05,2.48785]
[1777828698567,44.34,78704.04,0.0,-0.98776,1e-05,2.48785]
[1777828698574,44.34,78704.04,0.0,-0.98776,1e-05,2.48785]
[1777828698609,44.34,78710.08,0.0,-0.98771,1e-05,2.49769]
[1777828698668,44.34,78710.08,0.0,-0.98771,1e-05,2.49769]
[1777828698825,44.34,78710.08,0.0,-0.98771,1e-05,2.49769]
[1777828704056,44.34,78702.44,0.0,-0.98778,1e-05,2.48474]
[1777828705063,44.34,78698.06,0.0,-0.98782,1e-05,2.47749]
[1777828705803,44.34,78698.06,0.0,-0.98782,1e-05,2.47749]
[1777828705825,44.34,78698.06,0.0,-0.98782,1e-05,2.47749]
[1777828705884,44.34,78698.06,0.0,-0.98782,1e-05,2.47749]
[1777828706076,44.34,78698.06,0.0,-0.98782,1e-05,2.47749]
[1777828706161,44.34,78699.59,0.0,-0.9878,1e-05,2.47991]
[1777828709090,44.34,78705.67,0.0,-0.98775,1e-05,2.4898]
[1777828710301,44.34,78705.67,0.0,-0.98775,1e-05,2.4898]
[1777828710324,44.34,78705.67,0.0,-0.98775,1e-05,2.4898]
[1777828710466,44.34,78705.67,0.0,-0.98775,1e-05,2.4898]
[1777828710575,44.34,78705.67,0.0,-0.98775,1e-05,2.4898]
[1777828710567,44.34,78708.49,0.0,-0.98772,1e-05,2.49434]
[1777828716140,44.34,78709.73,0.0,-0.98772,1e-05,2.49456]
[1777828721175,44.34,78710.01,0.0,-0.98772,1e-05,2.49463]
[1777828732251,44.34,78710.05,0.0,-0.98773,1e-05,2.494]
[1777828740062,44.34,78709.98,0.0,-0.98773,1e-05,2.49364]
[1777828743796,44.33,78710.01,0.0,-0.98773,1e-05,2.49328]
[1777828743826,44.33,78710.01,0.0,-0.98773,1e-05,2.49328]
[1777828743928,44.33,78710.01,0.0,-0.98773,1e-05,2.49328]
[1777828744074,44.33,78710.01,0.0,-0.98773,1e-05,2.49328]
[1777828753399,44.33,78710.01,0.0,-0.98773,1e-05,2.49271]
[1777828762465,44.33,78710.04,0.0,-0.98773,1e-05,2.49227]
[1777828763259,44.33,78710.04,0.0,-0.98773,1e-05,2.49227]
[1777828763313,44.33,78710.04,0.0,-0.98773,1e-05,2.49227]
[1777828763326,44.33,78710.04,0.0,-0.98773,1e-05,2.49227]
[1777828763472,44.33,78710.08,0.0,-0.98773,1e-05,2.49228]
[1777828770520,44.33,78710.08,0.0,-0.98774,1e-05,2.49191]
[1777828776562,44.33,78710.16,0.0,-0.98775,1e-05,2.49025]
[1777828778715,44.33,78711.66,0.0,-0.98773,1e-05,2.49267]
[1777828778773,44.33,78713.53,0.0,-0.98771,1e-05,2.4957]
[1777828778826,44.33,78713.53,0.0,-0.98771,1e-05,2.4957]
[1777828779584,44.33,78717.06,0.0,-0.98768,1e-05,2.50146]
[1777828780591,44.33,78720.67,0.0,-0.98765,1e-05,2.50736]
[1777828785380,44.33,78721.64,0.0,-0.98764,1e-05,2.50863]
[1777828785580,44.33,78721.64,0.0,-0.98764,1e-05,2.50863]
[1777828785626,44.33,78721.9,0.0,-0.98764,1e-05,2.50897]
[1777828790661,44.32,78721.9,0.0,-0.98764,1e-05,2.50853]
[1777828800731,44.32,78721.94,0.0,-0.98765,1e-05,2.50764]
[1777828805766,44.32,78725.46,0.0,-0.98762,1e-05,2.51301]
[1777828807332,44.32,78725.12,0.0,-0.98762,1e-05,2.51234]
[1777828807447,44.32,78725.12,0.0,-0.98762,1e-05,2.51234]
[1777828807574,44.32,78725.12,0.0,-0.98762,1e-05,2.51234]
[1777828807591,44.32,78725.12,0.0,-0.98762,1e-05,2.51224]
[1777828814829,44.32,78725.42,0.0,-0.98762,1e-05,2.51201]
[1777828819018,44.32,78723.16,0.0,-0.98765,1e-05,2.50796]
[1777828819075,44.32,78723.16,0.0,-0.98765,1e-05,2.50796]
[1777828819083,44.32,78723.16,0.0,-0.98765,1e-05,2.50796]
[1777828819324,44.32,78723.16,0.0,-0.98765,1e-05,2.50796]
[1777828819385,44.31,78722.47,0.0,-0.98765,1e-05,2.50662]
[1777828824361,44.31,78722.14,0.0,-0.98766,1e-05,2.50579]
[1777828824415,44.31,78722.14,0.0,-0.98766,1e-05,2.50579]
[1777828824575,44.31,78722.14,0.0,-0.98766,1e-05,2.50579]
[1777828824632,44.31,78721.26,0.0,-0.98767,1e-05,2.50415]
[1777828838997,44.31,78721.03,0.0,-0.98768,1e-05,2.501]
[1777828841110,44.31,78721.03,0.0,-0.98768,1e-05,2.501]
[1777828841163,44.31,78721.03,0.0,-0.98768,1e-05,2.501]
[1777828841330,44.31,78721.03,0.0,-0.98768,1e-05,2.501]
[1777828841362,44.31,78712.68,0.0,-0.98776,1e-05,2.48699]
[1777828842018,44.31,78707.64,0.0,-0.98781,1e-05,2.47871]
[1777828848062,44.31,78708.68,0.0,-0.9878,1e-05,2.48011]
[1777828851084,44.31,78716.05,0.0,-0.98773,1e-05,2.49205]
[1777828852803,44.31,78716.05,0.0,-0.98773,1e-05,2.49205]
[1777828852826,44.31,78716.05,0.0,-0.98773,1e-05,2.49205]
[1777828852818,44.31,78716.19,0.0,-0.98773,1e-05,2.49213]
[1777828852851,44.31,78716.19,0.0,-0.98773,1e-05,2.49213]
[1777828853078,44.31,78716.19,0.0,-0.98773,1e-05,2.49213]
[1777828858133,44.3,78718.99,0.0,-0.98771,1e-05,2.49635]
[1777828859083,44.3,78718.99,0.0,-0.98771,1e-05,2.49635]
[1777828859088,44.3,78718.99,0.0,-0.98771,1e-05,2.49635]
[1777828859325,44.3,78718.99,0.0,-0.98771,1e-05,2.49635]
[1777828859426,44.3,78719.13,0.0,-0.98771,1e-05,2.49642]
[1777828864313,44.3,78718.94,0.0,-0.98771,1e-05,2.49586]
[1777828864326,44.3,78718.94,0.0,-0.98771,1e-05,2.49586]
[1777828864369,44.3,78718.94,0.0,-0.98771,1e-05,2.49586]
[1777828864575,44.3,78718.94,0.0,-0.98771,1e-05,2.49586]
[1777828864598,44.3,78718.9,0.0,-0.98771,1e-05,2.49563]
[1777828869306,44.3,78719.63,0.0,-0.98771,1e-05,2.4966]
[1777828869325,44.3,78719.63,0.0,-0.98771,1e-05,2.4966]
[1777828869399,44.3,78719.63,0.0,-0.98771,1e-05,2.4966]
[1777828869575,44.3,78719.63,0.0,-0.98771,1e-05,2.4966]
[1777828869621,44.3,78721.21,0.0,-0.9877,1e-05,2.49905]
[1777828875252,44.3,78722.91,0.0,-0.98768,1e-05,2.50144]
[1777828876688,44.3,78722.91,0.0,-0.98768,1e-05,2.50144]
[1777828876813,44.3,78722.91,0.0,-0.98768,1e-05,2.50144]
[1777828876826,44.3,78722.91,0.0,-0.98768,1e-05,2.50144]
[1777828876790,44.3,78722.95,0.0,-0.98768,1e-05,2.50133]
[1777828882766,44.3,78722.32,0.0,-0.98769,1e-05,2.49995]
[1777828882819,44.3,78722.32,0.0,-0.98769,1e-05,2.49995]
[1777828882826,44.3,78722.32,0.0,-0.98769,1e-05,2.49995]
[1777828882820,44.3,78722.26,0.0,-0.98769,1e-05,2.49969]
[1777828883311,44.3,78723.32,0.0,-0.98768,1e-05,2.50144]
[1777828888181,44.3,78723.04,0.0,-0.98769,1e-05,2.50057]
[1777828888252,44.3,78723.04,0.0,-0.98769,1e-05,2.50057]
[1777828888325,44.3,78723.04,0.0,-0.98769,1e-05,2.50057]
[1777828888354,44.3,78723.04,0.0,-0.98769,1e-05,2.50048]
[1777828895420,44.29,78723.99,0.0,-0.98769,1e-05,2.50033]
[1777828895574,44.29,78723.99,0.0,-0.98769,1e-05,2.50033]
[1777828895631,44.29,78723.99,0.0,-0.98769,1e-05,2.50033]
[1777828895828,44.29,78723.99,0.0,-0.98769,1e-05,2.50033]
[1777828895839,44.29,78723.68,0.0,-0.98769,1e-05,2.49949]
[1777828896402,44.29,78715.43,0.0,-0.98777,1e-05,2.48582]
[1777828897409,44.29,78713.76,0.0,-0.98778,1e-05,2.48302]
[1777828898585,44.29,78713.76,0.0,-0.98778,1e-05,2.48302]
[1777828898826,44.29,78713.76,0.0,-0.98778,1e-05,2.48302]
[1777828898841,44.29,78709.77,0.0,-0.98782,1e-05,2.47642]
[1777828900837,44.29,78707.8,0.0,-0.98784,1e-05,2.47316]
[1777828901075,44.29,78707.37,0.0,-0.98784,1e-05,2.47242]
[1777828906472,44.29,78707.5,0.0,-0.98784,1e-05,2.47244]
[1777828911506,44.29,78706.6,0.0,-0.98785,1e-05,2.47081]
[1777828916542,44.29,78706.53,0.0,-0.98785,1e-05,2.47053]
[1777828920071,44.29,78706.42,0.0,-0.98786,1e-05,2.47025]
[1777828920208,44.29,78706.42,0.0,-0.98786,1e-05,2.47025]
[1777828920326,44.29,78706.42,0.0,-0.98786,1e-05,2.47025]
[1777828920414,44.29,78706.42,0.0,-0.98786,1e-05,2.47022]
[1777828927619,44.29,78706.42,0.0,-0.98786,1e-05,2.46998]
[1777828932772,44.29,78708.67,0.0,-0.98784,1e-05,2.47353]
[1777828932825,44.29,78708.67,0.0,-0.98784,1e-05,2.47353]
[1777828932896,44.29,78708.67,0.0,-0.98784,1e-05,2.47353]
[1777828932869,44.29,78708.67,0.0,-0.98784,1e-05,2.47348]
[1777828933079,44.29,78708.67,0.0,-0.98784,1e-05,2.47348]
[1777828938696,44.29,78706.97,0.0,-0.98785,1e-05,2.47047]
[1777828939779,44.29,78706.97,0.0,-0.98785,1e-05,2.47047]
[1777828939826,44.29,78706.97,0.0,-0.98785,1e-05,2.47047]
[1777828939889,44.29,78706.97,0.0,-0.98785,1e-05,2.47047]
[1777828939880,44.29,78714.15,0.0,-0.98779,1e-05,2.48221]
[1777828940074,44.29,78714.15,0.0,-0.98779,1e-05,2.48221]
[1777828940710,44.29,78716.95,0.0,-0.98776,1e-05,2.48675]
[1777828945745,44.29,78719.19,0.0,-0.98774,1e-05,2.49008]
[1777828947933,44.29,78719.82,0.0,-0.98774,1e-05,2.49098]
[1777828948058,44.29,78719.82,0.0,-0.98774,1e-05,2.49098]
[1777828948077,44.29,78719.82,0.0,-0.98774,1e-05,2.49098]
[1777828948766,44.29,78721.33,0.0,-0.98773,1e-05,2.49339]
[1777828953802,44.28,78721.95,0.0,-0.98773,1e-05,2.49256]
[1777828957047,44.28,78722.57,0.0,-0.98773,1e-05,2.49334]
[1777828957075,44.28,78722.57,0.0,-0.98773,1e-05,2.49334]
[1777828957351,44.28,78722.57,0.0,-0.98773,1e-05,2.49334]
[1777828957574,44.28,78722.57,0.0,-0.98773,1e-05,2.49334]
[1777828957830,44.28,78726.42,0.0,-0.98769,1e-05,2.49962]
[1777828962865,44.28,78727.95,0.0,-0.98768,1e-05,2.50167]
[1777828967900,44.28,78730.55,0.0,-0.98766,1e-05,2.50552]
[1777828968906,44.28,78735.79,0.0,-0.98761,1e-05,2.51411]
[1777828970527,44.28,78736.96,0.0,-0.9876,1e-05,2.51594]
[1777828970576,44.28,78736.96,0.0,-0.9876,1e-05,2.51594]
[1777828970713,44.28,78736.96,0.0,-0.9876,1e-05,2.51594]
[1777828970825,44.28,78736.96,0.0,-0.9876,1e-05,2.51594]
[1777828970922,44.28,78737.74,0.0,-0.98759,1e-05,2.51711]
[1777828974611,44.28,78739.91,0.0,-0.98758,1e-05,2.52036]
[1777828974826,44.28,78739.91,0.0,-0.98758,1e-05,2.52036]
[1777828975897,44.28,78738.1,0.0,-0.98759,1e-05,2.51722]
[1777828976077,44.28,78738.1,0.0,-0.98759,1e-05,2.51722]
[1777828976100,44.28,78737.86,0.0,-0.9876,1e-05,2.5167]
[1777828978258,44.28,78737.22,0.0,-0.9876,1e-05,2.51552]
[1777828978329,44.28,78737.22,0.0,-0.9876,1e-05,2.51552]
[1777828978357,44.28,78734.22,0.0,-0.98763,1e-05,2.51043]
[1777828985020,44.27,78732.7,0.0,-0.98765,1e-05,2.50717]
[1777828987661,44.27,78732.82,0.0,-0.98765,1e-05,2.50727]
[1777828987826,44.27,78732.82,0.0,-0.98765,1e-05,2.50727]
[1777828987893,44.27,78732.82,0.0,-0.98765,1e-05,2.50727]
[1777828987882,44.27,78732.5,0.0,-0.98765,1e-05,2.50652]
[1777828988075,44.27,78732.5,0.0,-0.98765,1e-05,2.50652]
[1777828994083,44.27,78730.79,0.0,-0.98767,1e-05,2.50307]
[1777829000741,44.27,78731.18,0.0,-0.98767,1e-05,2.5033]
[1777829000826,44.27,78731.18,0.0,-0.98767,1e-05,2.5033]
[1777829000891,44.27,78734.11,0.0,-0.98765,1e-05,2.50782]
[1777829000988,44.27,78734.11,0.0,-0.98765,1e-05,2.50782]
[1777829001076,44.27,78734.11,0.0,-0.98765,1e-05,2.50782]
[1777829004154,44.27,78737.47,0.0,-0.98762,1e-05,2.51304]
[1777829005324,44.27,78737.47,0.0,-0.98762,1e-05,2.51304]
[1777829005398,44.27,78737.47,0.0,-0.98762,1e-05,2.51304]
[1777829005912,44.27,78737.47,0.0,-0.98762,1e-05,2.51304]
[1777829005677,44.27,78737.26,0.0,-0.98762,1e-05,2.51244]
[1777829006075,44.27,78737.26,0.0,-0.98762,1e-05,2.51244]
[1777829007174,44.27,78742.54,0.0,-0.98757,1e-05,2.52109]
[1777829009434,44.27,78743.04,0.0,-0.98757,1e-05,2.52178]
[1777829009576,44.27,78743.04,0.0,-0.98757,1e-05,2.52178]
[1777829009611,44.26,78743.99,0.0,-0.98756,1e-05,2.52309]
[1777829011203,44.26,78746.33,0.0,-0.98755,1e-05,2.52535]
[1777829012299,44.26,78746.33,0.0,-0.98755,1e-05,2.52535]
[1777829012326,44.26,78746.33,0.0,-0.98755,1e-05,2.52535]
[1777829018710,44.26,78747.85,0.0,-0.98754,1e-05,2.52704]
[1777829018835,44.26,78747.85,0.0,-0.98754,1e-05,2.52704]
[1777829018937,44.26,78748.79,0.0,-0.98753,1e-05,2.52833]
[1777829019159,44.26,78748.79,0.0,-0.98753,1e-05,2.52833]
[1777829019326,44.26,78748.79,0.0,-0.98753,1e-05,2.52833]
[1777829020266,44.26,78750.96,0.0,-0.98751,1e-05,2.53181]
[1777829025301,44.26,78756.36,0.0,-0.98746,1e-05,2.54009]
[1777829026305,44.26,78756.36,0.0,-0.98746,1e-05,2.54009]
[1777829026325,44.26,78756.36,0.0,-0.98746,1e-05,2.54009]
[1777829026560,44.26,78756.36,0.0,-0.98746,1e-05,2.54009]
[1777829026577,44.26,78756.36,0.0,-0.98746,1e-05,2.54009]
[1777829026578,44.26,78761.53,0.0,-0.98742,1e-05,2.54843]
[1777829032351,44.25,78762.72,0.0,-0.98741,1e-05,2.54955]
[1777829034365,44.25,78754.98,0.0,-0.98749,1e-05,2.53623]
[1777829035261,44.25,78754.98,0.0,-0.98749,1e-05,2.53623]
[1777829035324,44.25,78754.98,0.0,-0.98749,1e-05,2.53623]
[1777829035842,44.25,78754.98,0.0,-0.98749,1e-05,2.53623]
[1777829035877,44.25,78749.86,0.0,-0.98754,1e-05,2.52735]
[1777829036079,44.25,78749.86,0.0,-0.98754,1e-05,2.52735]
[1777829041414,44.25,78750.31,0.0,-0.98754,1e-05,2.52743]
[1777829042037,44.25,78750.31,0.0,-0.98754,1e-05,2.52743]
[1777829042075,44.25,78750.31,0.0,-0.98754,1e-05,2.52743]
[1777829042458,44.25,78750.31,0.0,-0.98754,1e-05,2.52743]
[1777829042574,44.25,78750.31,0.0,-0.98754,1e-05,2.52743]
[1777829042676,44.25,78750.53,0.0,-0.98753,1e-05,2.52752]
[1777829045551,44.25,78751.6,0.0,-0.98753,1e-05,2.52917]
[1777829045576,44.25,78751.6,0.0,-0.98753,1e-05,2.52917]
[1777829045647,44.25,78757.34,0.0,-0.98747,1e-05,2.53848]
[1777829046449,44.25,78759.16,0.0,-0.98746,1e-05,2.54153]
[1777829048464,44.24,78755.8,0.0,-0.98749,1e-05,2.53559]
[1777829055513,44.24,78756.03,0.0,-0.98749,1e-05,2.53477]
[1777829060547,44.24,78756.09,0.0,-0.9875,1e-05,2.53413]
[1777829061921,44.24,78761.99,0.0,-0.98744,1e-05,2.54386]
[1777829062135,44.24,78761.99,0.0,-0.98744,1e-05,2.54386]
[1777829062325,44.24,78761.99,0.0,-0.98744,1e-05,2.54386]
[1777829065076,44.24,78763.62,0.0,-0.98743,1e-05,2.54609]
[1777829065583,44.24,78763.27,0.0,-0.98744,1e-05,2.54533]
[1777829068489,44.23,78764.7,0.0,-0.98742,1e-05,2.54738]
[1777829068579,44.23,78764.7,0.0,-0.98742,1e-05,2.54738]
[1777829073395,44.23,78764.16,0.0,-0.98744,1e-05,2.54411]
[1777829073574,44.23,78764.16,0.0,-0.98744,1e-05,2.54411]
[1777829073640,44.23,78763.35,0.0,-0.98745,1e-05,2.54258]
[1777829078674,44.23,78765.17,0.0,-0.98744,1e-05,2.54478]
[1777829079121,44.23,78765.17,0.0,-0.98744,1e-05,2.54478]
[1777829079325,44.23,78765.17,0.0,-0.98744,1e-05,2.54478]
[1777829084717,44.22,78765.71,0.0,-0.98744,1e-05,2.54466]
[1777829088848,44.22,78764.32,0.0,-0.98745,1e-05,2.54182]
[1777829090582,44.22,78761.97,0.0,-0.98748,1e-05,2.53755]
[1777829090828,44.22,78761.97,0.0,-0.98748,1e-05,2.53755]
[1777829090852,44.22,78761.94,0.0,-0.98748,1e-05,2.53735]
[1777829094973,44.22,78761.95,0.0,-0.98748,1e-05,2.53705]
[1777829095079,44.22,78761.95,0.0,-0.98748,1e-05,2.53705]
[1777829100829,44.22,78757.44,0.0,-0.98753,1e-05,2.52829]
[1777829104858,44.21,78761.17,0.0,-0.9875,1e-05,2.53393]
[1777829106349,44.21,78761.17,0.0,-0.9875,1e-05,2.53393]
[1777829106574,44.21,78761.17,0.0,-0.9875,1e-05,2.53393]
[1777829106676,44.21,78761.17,0.0,-0.9875,1e-05,2.53363]
[1777829111083,44.21,78761.24,0.0,-0.9875,1e-05,2.53328]
[1777829121978,44.2,78761.16,0.0,-0.98751,1e-05,2.53133]
[1777829127013,44.2,78759.87,0.0,-0.98753,1e-05,2.52843]
[1777829129026,44.2,78764.65,0.0,-0.98749,1e-05,2.53613]
[1777829130701,44.2,78764.99,0.0,-0.98748,1e-05,2.53654]
[1777829130825,44.2,78764.99,0.0,-0.98748,1e-05,2.53654]
[1777829130895,44.2,78764.99,0.0,-0.98748,1e-05,2.53654]
[1777829131076,44.2,78764.99,0.0,-0.98748,1e-05,2.53654]
[1777829131041,44.2,78765.07,0.0,-0.98749,1e-05,2.53502]
[1777829136077,44.2,78765.29,0.0,-0.98749,1e-05,2.53461]
[1777829140161,44.2,78766.26,0.0,-0.98749,1e-05,2.53561]
[1777829140326,44.2,78766.26,0.0,-0.98749,1e-05,2.53561]
[1777829147154,44.19,78766.4,0.0,-0.98749,1e-05,2.53476]
[1777829152464,44.19,78768.66,0.0,-0.98748,1e-05,2.53794]
[1777829152575,44.19,78768.66,0.0,-0.98748,1e-05,2.53794]
[1777829152676,44.19,78773.97,0.0,-0.98743,1e-05,2.54652]
[1777829153422,44.19,78773.97,0.0,-0.98743,1e-05,2.54652]
[1777829153576,44.19,78773.97,0.0,-0.98743,1e-05,2.54652]
[1777829153667,44.19,78775.33,0.0,-0.98742,1e-05,2.54863]
[1777829156217,44.19,78780.01,0.0,-0.98737,1e-05,2.55616]
[1777829157224,44.19,78784.41,0.0,-0.98733,1e-05,2.5634]
[1777829159313,44.19,78785.05,0.0,-0.98733,1e-05,2.56428]
[1777829159325,44.19,78785.05,0.0,-0.98733,1e-05,2.56428]
[1777829160248,44.18,78778.26,0.0,-0.9874,1e-05,2.55244]
[1777829161255,44.18,78773.59,0.0,-0.98744,1e-05,2.54441]
[1777829163351,44.18,78771.84,0.0,-0.98746,1e-05,2.54131]
[1777829163576,44.18,78771.84,0.0,-0.98746,1e-05,2.54131]
[1777829163644,44.18,78771.84,0.0,-0.98746,1e-05,2.54131]
[1777829163827,44.18,78771.84,0.0,-0.98746,1e-05,2.54131]
[1777829163929,44.18,78771.0,0.0,-0.98747,1e-05,2.5396]
[1777829169311,44.18,78769.59,0.0,-0.98748,1e-05,2.53649]
[1777829170318,44.18,78763.15,0.0,-0.98755,1e-05,2.52558]
[1777829171889,44.18,78763.15,0.0,-0.98755,1e-05,2.52558]
[1777829172076,44.18,78763.15,0.0,-0.98755,1e-05,2.52558]
[1777829177368,44.18,78764.41,0.0,-0.98754,1e-05,2.52683]
[1777829179623,44.18,78764.42,0.0,-0.98754,1e-05,2.52672]
[1777829179826,44.18,78764.42,0.0,-0.98754,1e-05,2.52672]
[1777829179851,44.18,78764.42,0.0,-0.98754,1e-05,2.52672]
[1777829180081,44.18,78764.42,0.0,-0.98754,1e-05,2.52672]
[1777829180157,44.17,78764.42,0.0,-0.98754,1e-05,2.52648]
[1777829186631,44.17,78764.61,0.0,-0.98754,1e-05,2.52642]
[1777829186828,44.17,78764.61,0.0,-0.98754,1e-05,2.52642]
[1777829189268,44.17,78769.14,0.0,-0.9875,1e-05,2.53337]
[1777829197470,44.17,78772.31,0.0,-0.98749,1e-05,2.53614]
[1777829197576,44.17,78772.31,0.0,-0.98749,1e-05,2.53614]
[1777829198077,44.17,78772.31,0.0,-0.98749,1e-05,2.53614]
[1777829198176,44.17,78772.65,0.0,-0.98748,1e-05,2.53645]
[1777829198325,44.17,78772.65,0.0,-0.98748,1e-05,2.53645]
[1777829203548,44.16,78772.71,0.0,-0.98749,1e-05,2.53587]
[1777829204462,44.16,78772.71,0.0,-0.98749,1e-05,2.53587]
[1777829204577,44.16,78772.71,0.0,-0.98749,1e-05,2.53587]
[1777829210599,44.16,78772.78,0.0,-0.98749,1e-05,2.53506]
[1777829215448,44.16,78772.24,0.0,-0.9875,1e-05,2.53363]
[1777829215576,44.16,78772.24,0.0,-0.9875,1e-05,2.53363]
[1777829215739,44.16,78772.24,0.0,-0.9875,1e-05,2.53363]
[1777829215827,44.16,78772.24,0.0,-0.9875,1e-05,2.53363]
[1777829215840,44.16,78772.24,0.0,-0.9875,1e-05,2.53338]
[1777829220669,44.16,78765.62,0.0,-0.98757,1e-05,2.52181]
[1777829221679,44.16,78756.55,0.0,-0.98765,1e-05,2.50659]
[1777829222287,44.16,78756.55,0.0,-0.98765,1e-05,2.50659]
[1777829222324,44.16,78756.55,0.0,-0.98765,1e-05,2.50659]
[1777829222683,44.16,78755.18,0.0,-0.98766,1e-05,2.50413]
[1777829228726,44.15,78754.86,0.0,-0.98767,1e-05,2.50316]
[1777829230746,44.15,78754.86,0.0,-0.98767,1e-05,2.50316]
[1777829230753,44.15,78745.36,0.0,-0.98776,1e-05,2.48737]
[1777829231750,44.15,78737.46,0.0,-0.98783,1e-05,2.47424]
[1777829232757,44.15,78737.81,0.0,-0.98783,1e-05,2.47479]
[1777829234480,44.15,78738.13,0.0,-0.98783,1e-05,2.47529]
[1777829239806,44.15,78741.04,0.0,-0.9878,1e-05,2.47986]
[1777829244841,44.15,78741.09,0.0,-0.9878,1e-05,2.47972]
[1777829247862,44.15,78745.78,0.0,-0.98776,1e-05,2.4873]
[1777829248869,44.15,78749.62,0.0,-0.98772,1e-05,2.49358]
[1777829250108,44.15,78749.62,0.0,-0.98772,1e-05,2.49358]
[1777829250325,44.15,78750.59,0.0,-0.98772,1e-05,2.49511]
[1777829250476,44.15,78750.59,0.0,-0.98772,1e-05,2.49511]
[1777829250576,44.15,78750.59,0.0,-0.98772,1e-05,2.49511]
[1777829250883,44.15,78751.77,0.0,-0.9877,1e-05,2.49699]
[1777829255918,44.15,78751.62,0.0,-0.98772,1e-05,2.49488]
[1777829260953,44.15,78752.49,0.0,-0.98771,1e-05,2.49596]
[1777829265987,44.15,78752.43,0.0,-0.98771,1e-05,2.49549]
[1777829271023,44.15,78752.47,0.0,-0.98771,1e-05,2.49521]
[1777829277930,44.14,78752.25,0.0,-0.98772,1e-05,2.49457]
[1777829278076,44.14,78752.25,0.0,-0.98772,1e-05,2.49457]
[1777829283113,44.14,78752.57,0.0,-0.98772,1e-05,2.49457]
[1777829288154,44.14,78751.83,0.0,-0.98773,1e-05,2.49302]
[1777829289635,44.14,78752.07,0.0,-0.98772,1e-05,2.49336]
[1777829289834,44.14,78752.07,0.0,-0.98772,1e-05,2.49336]
[1777829289937,44.14,78752.07,0.0,-0.98772,1e-05,2.49336]
[1777829290076,44.14,78752.07,0.0,-0.98772,1e-05,2.49336]
[1777829290177,44.14,78752.07,0.0,-0.98772,1e-05,2.49329]
[1777829295200,44.14,78750.0,0.0,-0.98775,1e-05,2.48957]
[1777829296207,44.14,78746.4,0.0,-0.98778,1e-05,2.48358]
[1777829297214,44.14,78741.32,0.0,-0.98783,1e-05,2.47517]
[1777829297661,44.14,78741.32,0.0,-0.98783,1e-05,2.47517]
[1777829297828,44.14,78741.32,0.0,-0.98783,1e-05,2.47517]
[1777829303256,44.14,78738.71,0.0,-0.98785,1e-05,2.47071]
[1777829308291,44.14,78733.53,0.0,-0.9879,1e-05,2.46208]
[1777829308723,44.14,78733.53,0.0,-0.9879,1e-05,2.46208]
[1777829308827,44.14,78733.53,0.0,-0.9879,1e-05,2.46208]
[1777829309106,44.14,78733.53,0.0,-0.9879,1e-05,2.46208]
[1777829309181,44.14,78733.53,0.0,-0.9879,1e-05,2.46206]
[1777829309325,44.14,78733.53,0.0,-0.9879,1e-05,2.46206]
[1777829315340,44.14,78730.54,0.0,-0.98793,1e-05,2.45565]
[1777829316627,44.14,78730.54,0.0,-0.98793,1e-05,2.45565]
[1777829316829,44.14,78730.54,0.0,-0.98793,1e-05,2.45565]
[1777829322390,44.14,78731.06,0.0,-0.98793,1e-05,2.4565]
[1777829328432,44.14,78731.03,0.0,-0.98793,1e-05,2.45646]
[1777829337495,44.14,78730.92,0.0,-0.98793,1e-05,2.45633]
[1777829344545,44.14,78729.96,0.0,-0.98794,1e-05,2.45482]
[1777829347704,44.14,78729.89,0.0,-0.98794,1e-05,2.45472]
[1777829347826,44.14,78729.89,0.0,-0.98794,1e-05,2.45472]
[1777829348047,44.14,78729.89,0.0,-0.98794,1e-05,2.45472]
[1777829348075,44.14,78729.89,0.0,-0.98794,1e-05,2.45472]
[1777829348148,44.14,78729.92,0.0,-0.98794,1e-05,2.45481]
[1777829353392,44.14,78727.89,0.0,-0.98796,1e-05,2.45155]
[1777829353580,44.14,78727.89,0.0,-0.98796,1e-05,2.45155]
[1777829359649,44.14,78727.49,0.0,-0.98796,1e-05,2.45103]
[1777829361517,44.14,78727.49,0.0,-0.98796,1e-05,2.45103]
[1777829361575,44.14,78727.49,0.0,-0.98796,1e-05,2.45103]
[1777829361849,44.14,78727.49,0.0,-0.98796,1e-05,2.45103]
[1777829362080,44.14,78727.49,0.0,-0.98796,1e-05,2.45103]
[1777829362181,44.14,78727.45,0.0,-0.98796,1e-05,2.45102]
[1777829368713,44.14,78727.42,0.0,-0.98796,1e-05,2.45108]
[1777829378783,44.14,78727.19,0.0,-0.98797,1e-05,2.44944]
[1777829380668,44.14,78727.19,0.0,-0.98797,1e-05,2.44944]
[1777829380829,44.14,78727.19,0.0,-0.98797,1e-05,2.44944]
[1777829390900,44.14,78726.03,0.0,-0.98798,1e-05,2.44768]
[1777829391081,44.14,78726.03,0.0,-0.98798,1e-05,2.44768]
[1777829391139,44.14,78726.03,0.0,-0.98798,1e-05,2.44768]
[1777829391326,44.14,78726.03,0.0,-0.98798,1e-05,2.44768]
[1777829391177,44.14,78725.96,0.0,-0.98798,1e-05,2.44774]
[1777829399935,44.14,78725.16,0.0,-0.98798,1e-05,2.44667]
[1777829404973,44.14,78725.93,0.0,-0.98797,1e-05,2.44805]
[1777829411016,44.14,78725.93,0.0,-0.98797,1e-05,2.44818]
[1777829417059,44.14,78725.96,0.0,-0.98797,1e-05,2.44837]
[1777829421178,44.14,78725.82,0.0,-0.98797,1e-05,2.44818]
[1777829421325,44.14,78725.82,0.0,-0.98797,1e-05,2.44818]
[1777829427132,44.15,78724.52,0.0,-0.98798,1e-05,2.44626]
[1777829429469,44.15,78723.86,0.0,-0.98799,1e-05,2.44524]
[1777829429577,44.15,78723.86,0.0,-0.98799,1e-05,2.44524]
[1777829429760,44.15,78723.86,0.0,-0.98799,1e-05,2.44524]
[1777829429827,44.15,78723.86,0.0,-0.98799,1e-05,2.44524]
[1777829430152,44.15,78723.9,0.0,-0.98799,1e-05,2.44533]
[1777829436194,44.15,78723.86,0.0,-0.988,1e-05,2.44397]
[1777829438625,44.15,78720.43,0.0,-0.98803,1e-05,2.43846]
[1777829438828,44.15,78720.43,0.0,-0.98803,1e-05,2.43846]
[1777829444250,44.15,78726.12,0.0,-0.98797,1e-05,2.44792]
[1777829445426,44.15,78726.12,0.0,-0.98797,1e-05,2.44792]
[1777829445576,44.15,78726.09,0.0,-0.98797,1e-05,2.44789]
[1777829445772,44.15,78726.09,0.0,-0.98797,1e-05,2.44789]
[1777829445828,44.15,78726.09,0.0,-0.98797,1e-05,2.44789]
[1777829446264,44.15,78725.28,0.0,-0.98798,1e-05,2.44659]
[1777829448392,44.15,78726.26,0.0,-0.98797,1e-05,2.44821]
[1777829448578,44.15,78727.23,0.0,-0.98796,1e-05,2.44981]
[1777829449285,44.15,78734.5,0.0,-0.9879,1e-05,2.46171]
[1777829450364,44.15,78734.5,0.0,-0.9879,1e-05,2.46171]
[1777829450410,44.15,78738.29,0.0,-0.98786,1e-05,2.46792]
[1777829450579,44.15,78738.29,0.0,-0.98786,1e-05,2.46792]
[1777829450699,44.15,78738.29,0.0,-0.98786,1e-05,2.46792]
[1777829450829,44.15,78738.29,0.0,-0.98786,1e-05,2.46792]
[1777829451299,44.15,78737.89,0.0,-0.98787,1e-05,2.46725]
[1777829456334,44.15,78736.2,0.0,-0.98788,1e-05,2.46443]
[1777829461201,44.15,78734.59,0.0,-0.9879,1e-05,2.46179]
[1777829461329,44.15,78734.59,0.0,-0.9879,1e-05,2.46179]
[1777829468417,44.15,78735.01,0.0,-0.98789,1e-05,2.46248]
[1777829479496,44.15,78735.35,0.0,-0.98789,1e-05,2.46305]
[1777829488573,44.15,78735.35,0.0,-0.98789,1e-05,2.46305]
[1777829500643,44.15,78735.42,0.0,-0.9879,1e-05,2.46175]
[1777829505990,44.15,78735.1,0.0,-0.9879,1e-05,2.46124]
[1777829506076,44.15,78735.1,0.0,-0.9879,1e-05,2.46124]
[1777829506605,44.15,78735.21,0.0,-0.9879,1e-05,2.46144]
[1777829506827,44.15,78735.21,0.0,-0.9879,1e-05,2.46144]
[1777829506869,44.15,78734.02,0.0,-0.98791,1e-05,2.45949]
[1777829516754,44.15,78732.31,0.0,-0.98792,1e-05,2.45682]
[1777829521790,44.15,78732.34,0.0,-0.98792,1e-05,2.45695]
[1777829522946,44.15,78732.34,0.0,-0.98792,1e-05,2.45695]
[1777829523076,44.15,78732.34,0.0,-0.98792,1e-05,2.45695]
[1777829528434,44.15,78732.45,0.0,-0.98792,1e-05,2.4572]
[1777829528561,44.15,78733.47,0.0,-0.98791,1e-05,2.45889]
[1777829528581,44.15,78733.47,0.0,-0.98791,1e-05,2.45889]
[1777829528839,44.15,78735.04,0.0,-0.9879,1e-05,2.46146]
[1777829533873,44.15,78734.99,0.0,-0.9879,1e-05,2.4614]
[1777829538909,44.15,78735.23,0.0,-0.98789,1e-05,2.46181]
[1777829541557,44.15,78735.24,0.0,-0.98789,1e-05,2.46183]
[1777829541576,44.15,78735.81,0.0,-0.98789,1e-05,2.46276]
[1777829542077,44.15,78735.81,0.0,-0.98789,1e-05,2.46276]
[1777829542333,44.15,78735.81,0.0,-0.98789,1e-05,2.46276]
[1777829542433,44.15,78735.32,0.0,-0.98789,1e-05,2.46196]
[1777829547972,44.15,78735.05,0.0,-0.9879,1e-05,2.46152]
[1777829553007,44.15,78734.77,0.0,-0.98791,1e-05,2.45961]
[1777829560056,44.15,78734.73,0.0,-0.98791,1e-05,2.45957]
[1777829565091,44.15,78737.41,0.0,-0.98788,1e-05,2.46397]
[1777829565780,44.15,78737.41,0.0,-0.98788,1e-05,2.46397]
[1777829565829,44.15,78737.41,0.0,-0.98788,1e-05,2.46397]
[1777829574155,44.15,78737.94,0.0,-0.98788,1e-05,2.46478]
[1777829576435,44.15,78737.73,0.0,-0.98788,1e-05,2.46443]
[1777829576577,44.15,78737.73,0.0,-0.98788,1e-05,2.46443]
[1777829576756,44.15,78738.0,0.0,-0.98788,1e-05,2.46486]
[1777829576828,44.15,78738.0,0.0,-0.98788,1e-05,2.46486]
[1777829577176,44.15,78738.22,0.0,-0.98787,1e-05,2.46522]
[1777829582211,44.15,78738.25,0.0,-0.98787,1e-05,2.46521]
[1777829584224,44.15,78742.6,0.0,-0.98784,1e-05,2.47233]
[1777829586195,44.15,78742.63,0.0,-0.98783,1e-05,2.47235]
[1777829586326,44.15,78742.63,0.0,-0.98783,1e-05,2.47235]
[1777829587246,44.15,78748.73,0.0,-0.98778,1e-05,2.48234]
[1777829588284,44.15,78748.73,0.0,-0.98778,1e-05,2.48234]
[1777829588333,44.15,78748.73,0.0,-0.98778,1e-05,2.48234]
[1777829588578,44.15,78748.73,0.0,-0.98778,1e-05,2.48234]
[1777829588604,44.15,78752.55,0.0,-0.98774,1e-05,2.4886]
[1777829595302,44.15,78755.59,0.0,-0.98772,1e-05,2.49322]
[1777829598108,44.15,78755.46,0.0,-0.98772,1e-05,2.49288]
[1777829598326,44.15,78755.46,0.0,-0.98772,1e-05,2.49288]
[1777829599645,44.15,78755.3,0.0,-0.98772,1e-05,2.4925]
[1777829599827,44.15,78755.3,0.0,-0.98772,1e-05,2.4925]
[1777829601346,44.15,78754.49,0.0,-0.98773,1e-05,2.49105]
[1777829602328,44.15,78754.49,0.0,-0.98773,1e-05,2.49105]
[1777829602580,44.15,78754.49,0.0,-0.98773,1e-05,2.49105]
[1777829612423,44.14,78757.29,0.0,-0.98772,1e-05,2.49355]
[1777829613456,44.14,78757.29,0.0,-0.98772,1e-05,2.49355]
[1777829613576,44.14,78757.29,0.0,-0.98772,1e-05,2.49355]
[1777829614115,44.14,78757.29,0.0,-0.98772,1e-05,2.49349]
[1777829614325,44.14,78757.29,0.0,-0.98772,1e-05,2.49349]
[1777829614350,44.14,78757.29,0.0,-0.98772,1e-05,2.49344]
[1777829618484,44.14,78754.34,0.0,-0.98774,1e-05,2.48839]
[1777829618578,44.14,78754.34,0.0,-0.98774,1e-05,2.48839]
[1777829624508,44.14,78753.86,0.0,-0.98775,1e-05,2.48728]
[1777829627291,44.14,78754.45,0.0,-0.98775,1e-05,2.48816]
[1777829627325,44.14,78754.45,0.0,-0.98775,1e-05,2.48816]
[1777829627833,44.14,78755.63,0.0,-0.98774,1e-05,2.49007]
[1777829628075,44.14,78755.63,0.0,-0.98774,1e-05,2.49007]
[1777829628536,44.14,78754.79,0.0,-0.98774,1e-05,2.48863]
[1777829636592,44.14,78754.89,0.0,-0.98774,1e-05,2.48842]
[1777829644230,44.14,78755.1,0.0,-0.98774,1e-05,2.48863]
[1777829644329,44.14,78755.1,0.0,-0.98774,1e-05,2.48863]
[1777829649683,44.14,78755.1,0.0,-0.98775,1e-05,2.48818]
[1777829653622,44.14,78755.77,0.0,-0.98774,1e-05,2.4892]
[1777829653826,44.14,78755.95,0.0,-0.98774,1e-05,2.4894]
[1777829654043,44.14,78755.95,0.0,-0.98774,1e-05,2.4894]
[1777829654077,44.14,78755.95,0.0,-0.98774,1e-05,2.4894]
[1777829654178,44.14,78755.95,0.0,-0.98774,1e-05,2.48936]
[1777829659753,44.14,78755.61,0.0,-0.98774,1e-05,2.48857]
[1777829666802,44.13,78755.6,0.0,-0.98775,1e-05,2.48825]
[1777829671837,44.13,78755.78,0.0,-0.98775,1e-05,2.48685]
[1777829676871,44.13,78756.09,0.0,-0.98775,1e-05,2.48716]
[1777829678999,44.13,78756.87,0.0,-0.98774,1e-05,2.48841]
[1777829679075,44.13,78756.87,0.0,-0.98774,1e-05,2.48841]
[1777829685535,44.13,78756.73,0.0,-0.98775,1e-05,2.48792]
[1777829685575,44.13,78756.73,0.0,-0.98775,1e-05,2.48792]
[1777829686248,44.13,78757.56,0.0,-0.98774,1e-05,2.48921]
[1777829686327,44.13,78757.56,0.0,-0.98774,1e-05,2.48921]
[1777829686350,44.13,78756.85,0.0,-0.98775,1e-05,2.48799]
[1777829692983,44.13,78757.42,0.0,-0.98774,1e-05,2.48868]
[1777829703057,44.13,78757.39,0.0,-0.98774,1e-05,2.48821]
[1777829708092,44.13,78757.74,0.0,-0.98774,1e-05,2.48859]
[1777829713128,44.13,78757.79,0.0,-0.98774,1e-05,2.48846]
[1777829720179,44.13,78757.83,0.0,-0.98774,1e-05,2.48825]
[1777829720883,44.13,78757.83,0.0,-0.98774,1e-05,2.48825]
[1777829721075,44.13,78757.83,0.0,-0.98774,1e-05,2.48825]
[1777829726519,44.13,78758.83,0.0,-0.98774,1e-05,2.48971]
[1777829726576,44.13,78758.83,0.0,-0.98774,1e-05,2.48971]
[1777829726678,44.13,78758.04,0.0,-0.98774,1e-05,2.48832]
[1777829727186,44.13,78758.04,0.0,-0.98774,1e-05,2.48832]
[1777829727325,44.13,78758.04,0.0,-0.98774,1e-05,2.48832]
[1777829733270,44.12,78758.44,0.0,-0.98775,1e-05,2.48722]
[1777829738305,44.12,78758.44,0.0,-0.98775,1e-05,2.48704]
[1777829740319,44.12,78763.02,0.0,-0.98771,1e-05,2.49454]
[1777829741325,44.12,78768.36,0.0,-0.98766,1e-05,2.50335]
[1777829743477,44.12,78769.92,0.0,-0.98765,1e-05,2.50587]
[1777829743575,44.12,78769.92,0.0,-0.98765,1e-05,2.50587]
[1777829744120,44.12,78771.48,0.0,-0.98763,1e-05,2.50839]
[1777829744326,44.12,78771.48,0.0,-0.98763,1e-05,2.50839]
[1777829744347,44.12,78771.99,0.0,-0.98763,1e-05,2.50916]
[1777829749381,44.12,78771.61,0.0,-0.98763,1e-05,2.50815]
[1777829753409,44.12,78779.92,0.0,-0.98756,1e-05,2.52168]
[1777829755258,44.12,78782.2,0.0,-0.98754,1e-05,2.52539]
[1777829755326,44.12,78782.2,0.0,-0.98754,1e-05,2.52539]
[1777829760459,44.12,78782.97,0.0,-0.98753,1e-05,2.52603]
[1777829765525,44.12,78783.4,0.0,-0.98753,1e-05,2.52632]
[1777829765575,44.12,78783.4,0.0,-0.98753,1e-05,2.52632]
[1777829766604,44.12,78783.18,0.0,-0.98753,1e-05,2.52585]
[1777829766679,44.12,78783.18,0.0,-0.98753,1e-05,2.52574]
[1777829766827,44.12,78783.18,0.0,-0.98753,1e-05,2.52574]
[1777829772542,44.11,78783.18,0.0,-0.98754,1e-05,2.52511]
[1777829773258,44.11,78783.18,0.0,-0.98754,1e-05,2.52511]
[1777829773325,44.11,78783.18,0.0,-0.98754,1e-05,2.52511]
[1777829774557,44.11,78778.77,0.0,-0.98758,1e-05,2.51754]
[1777829775882,44.11,78775.71,0.0,-0.98761,1e-05,2.51235]
[1777829776091,44.11,78775.71,0.0,-0.98761,1e-05,2.51235]
[1777829776570,44.11,78775.37,0.0,-0.98761,1e-05,2.5117]
[1777829781089,44.11,78775.34,0.0,-0.98761,1e-05,2.51134]
[1777829781326,44.11,78775.34,0.0,-0.98761,1e-05,2.51134]
[1777829786641,44.11,78775.07,0.0,-0.98762,1e-05,2.51043]
[1777829788426,44.11,78773.42,0.0,-0.98764,1e-05,2.50761]
[1777829788576,44.11,78773.42,0.0,-0.98764,1e-05,2.50761]
[1777829789579,44.11,78772.14,0.0,-0.98765,1e-05,2.50542]
[1777829789662,44.11,78771.82,0.0,-0.98765,1e-05,2.50482]
[1777829789826,44.11,78771.82,0.0,-0.98765,1e-05,2.50482]
[1777829795706,44.11,78772.0,0.0,-0.98766,1e-05,2.50326]
[1777829800741,44.11,78772.29,0.0,-0.98766,1e-05,2.50345]
[1777829803739,44.11,78772.25,0.0,-0.98766,1e-05,2.50327]
[1777829803829,44.11,78775.18,0.0,-0.98763,1e-05,2.50808]
[1777829807361,44.11,78777.1,0.0,-0.98762,1e-05,2.51106]
[1777829807418,44.11,78777.1,0.0,-0.98762,1e-05,2.51106]
[1777829807576,44.11,78777.1,0.0,-0.98762,1e-05,2.51106]
[1777829807790,44.11,78778.4,0.0,-0.9876,1e-05,2.51316]
[1777829812825,44.1,78779.01,0.0,-0.9876,1e-05,2.51377]
[1777829817859,44.1,78778.52,0.0,-0.98761,1e-05,2.51256]
[1777829825916,44.1,78778.71,0.0,-0.98761,1e-05,2.51224]
[1777829830951,44.1,78778.06,0.0,-0.98762,1e-05,2.51075]
[1777829832965,44.1,78788.71,0.0,-0.98752,1e-05,2.52838]
[1777829833972,44.1,78798.79,0.0,-0.98742,1e-05,2.5452]
[1777829834979,44.1,78798.82,0.0,-0.98743,1e-05,2.54511]
[1777829836426,44.1,78798.82,0.0,-0.98743,1e-05,2.54511]
[1777829843035,44.09,78798.63,0.0,-0.98743,1e-05,2.54368]
[1777829848071,44.09,78798.71,0.0,-0.98744,1e-05,2.54314]
[1777829853106,44.09,78798.24,0.0,-0.98745,1e-05,2.5402]
[1777829856579,44.09,78798.24,0.0,-0.98745,1e-05,2.53994]
[1777829857607,44.09,78798.27,0.0,-0.98745,1e-05,2.53974]
[1777829857829,44.09,78798.27,0.0,-0.98745,1e-05,2.53974]
[1777829857616,44.09,78798.36,0.0,-0.98745,1e-05,2.53976]
[1777829860155,44.09,78796.73,0.0,-0.98747,1e-05,2.53689]
[1777829860326,44.09,78796.73,0.0,-0.98747,1e-05,2.53689]
[1777829866197,44.08,78797.69,0.0,-0.98747,1e-05,2.53765]
[1777829867627,44.08,78797.69,0.0,-0.98747,1e-05,2.53765]
[1777829867830,44.08,78797.69,0.0,-0.98747,1e-05,2.53765]
[1777829867728,44.08,78797.65,0.0,-0.98747,1e-05,2.53734]
[1777829869658,44.08,78797.37,0.0,-0.98747,1e-05,2.53686]
[1777829869827,44.08,78797.37,0.0,-0.98747,1e-05,2.53686]
[1777829869687,44.08,78792.47,0.0,-0.98752,1e-05,2.5284]
[1777829873467,44.08,78789.5,0.0,-0.98755,1e-05,2.52322]
[1777829873579,44.08,78789.5,0.0,-0.98755,1e-05,2.52322]
[1777829873680,44.08,78789.4,0.0,-0.98755,1e-05,2.52286]
[1777829875480,44.08,78788.88,0.0,-0.98755,1e-05,2.52199]
[1777829875576,44.08,78788.88,0.0,-0.98755,1e-05,2.52199]
[1777829881645,44.08,78785.67,0.0,-0.98759,1e-05,2.51607]
[1777829881833,44.08,78785.67,0.0,-0.98759,1e-05,2.51607]
[1777829881660,44.08,78785.71,0.0,-0.98759,1e-05,2.51597]
[1777829883601,44.08,78785.46,0.0,-0.98759,1e-05,2.51555]
[1777829883827,44.08,78785.46,0.0,-0.98759,1e-05,2.51555]
[1777829889360,44.08,78785.39,0.0,-0.98759,1e-05,2.51486]
[1777829894395,44.08,78784.33,0.0,-0.98761,1e-05,2.5127]
[1777829896885,44.07,78784.44,0.0,-0.98761,1e-05,2.51281]
[1777829897079,44.07,78784.44,0.0,-0.98761,1e-05,2.51281]
[1777829897669,44.07,78784.44,0.0,-0.98761,1e-05,2.51281]
[1777829897826,44.07,78784.44,0.0,-0.98761,1e-05,2.51281]
[1777829897898,44.07,78784.37,0.0,-0.98761,1e-05,2.51247]
[1777829904465,44.07,78786.71,0.0,-0.98759,1e-05,2.51581]
[1777829909839,44.07,78786.53,0.0,-0.98759,1e-05,2.51518]
[1777829909864,44.07,78786.6,0.0,-0.98759,1e-05,2.51522]
[1777829910080,44.07,78786.6,0.0,-0.98759,1e-05,2.51522]
[1777829911906,44.07,78786.74,0.0,-0.98759,1e-05,2.51537]
[1777829912075,44.07,78786.39,0.0,-0.9876,1e-05,2.51321]
[1777829917179,44.07,78789.05,0.0,-0.98758,1e-05,2.51725]
[1777829917325,44.07,78789.05,0.0,-0.98758,1e-05,2.51725]
[1777829917558,44.07,78787.95,0.0,-0.98759,1e-05,2.51533]
[1777829920579,44.07,78793.55,0.0,-0.98754,1e-05,2.52443]
[1777829923535,44.07,78794.41,0.0,-0.98753,1e-05,2.52567]
[1777829923576,44.07,78794.41,0.0,-0.98753,1e-05,2.52567]
[1777829928634,44.06,78794.94,0.0,-0.98753,1e-05,2.52596]
[1777829930016,44.06,78794.98,0.0,-0.98753,1e-05,2.52592]
[1777829930075,44.06,78794.98,0.0,-0.98753,1e-05,2.52592]
[1777829933513,44.06,78795.35,0.0,-0.98753,1e-05,2.52634]
[1777829933576,44.06,78795.35,0.0,-0.98753,1e-05,2.52634]
[1777829933670,44.06,78798.03,0.0,-0.98751,1e-05,2.53063]
[1777829937873,44.06,78797.64,0.0,-0.98751,1e-05,2.52965]
[1777829938076,44.06,78797.64,0.0,-0.98751,1e-05,2.52954]
[1777829942732,44.06,78802.94,0.0,-0.98746,1e-05,2.53791]
[1777829943740,44.06,78806.81,0.0,-0.98743,1e-05,2.5443]
[1777829945252,44.06,78808.35,0.0,-0.98741,1e-05,2.54676]
[1777829945332,44.06,78808.35,0.0,-0.98741,1e-05,2.54676]
[1777829945754,44.06,78809.37,0.0,-0.98741,1e-05,2.54834]
[1777829947322,44.06,78809.48,0.0,-0.98741,1e-05,2.54838]
[1777829947584,44.06,78809.48,0.0,-0.98741,1e-05,2.54838]
[1777829952803,44.06,78810.63,0.0,-0.9874,1e-05,2.54945]
[1777829957838,44.05,78811.42,0.0,-0.9874,1e-05,2.55003]
[1777829961866,44.05,78803.9,0.0,-0.98747,1e-05,2.53676]
[1777829964353,44.05,78802.7,0.0,-0.98748,1e-05,2.53448]
[1777829964579,44.05,78802.7,0.0,-0.98748,1e-05,2.53448]
[1777829964886,44.05,78802.36,0.0,-0.98749,1e-05,2.53378]
[1777829965811,44.05,78802.36,0.0,-0.98749,1e-05,2.53378]
[1777829965826,44.05,78802.36,0.0,-0.98749,1e-05,2.53378]
[1777829970928,44.05,78796.11,0.0,-0.98755,1e-05,2.52257]
[1777829971597,44.05,78796.11,0.0,-0.98755,1e-05,2.52257]
[1777829971834,44.05,78796.11,0.0,-0.98755,1e-05,2.52257]
[1777829971936,44.05,78790.27,0.0,-0.98761,1e-05,2.51121]
[1777829974957,44.05,78788.86,0.0,-0.98763,1e-05,2.50862]
[1777829977050,44.05,78786.23,0.0,-0.98765,1e-05,2.5041]
[1777829977076,44.05,78786.23,0.0,-0.98765,1e-05,2.5041]
[1777829981810,44.04,78784.74,0.0,-0.98767,1e-05,2.50136]
[1777829981826,44.04,78784.74,0.0,-0.98767,1e-05,2.50136]
[1777829981858,44.04,78784.74,0.0,-0.98767,1e-05,2.50131]
[1777829982765,44.04,78784.74,0.0,-0.98767,1e-05,2.50131]
[1777829982826,44.04,78784.74,0.0,-0.98767,1e-05,2.50131]
[1777829985027,44.04,78779.92,0.0,-0.98771,1e-05,2.49312]
[1777829987332,44.04,78777.95,0.0,-0.98773,1e-05,2.48981]
[1777829987575,44.04,78777.95,0.0,-0.98773,1e-05,2.48981]
[1777829987676,44.04,78777.56,0.0,-0.98774,1e-05,2.48909]
[1777829994090,44.04,78777.64,0.0,-0.98774,1e-05,2.48902]
[1777830000132,44.04,78777.64,0.0,-0.98774,1e-05,2.48883]
[1777830005209,44.04,78778.87,0.0,-0.98773,1e-05,2.49074]
[1777830005326,44.04,78778.87,0.0,-0.98773,1e-05,2.49074]
[1777830011822,44.04,78781.23,0.0,-0.98771,1e-05,2.49447]
[1777830011923,44.04,78781.66,0.0,-0.9877,1e-05,2.4951]
[1777830012079,44.04,78781.66,0.0,-0.9877,1e-05,2.4951]
[1777830012218,44.04,78785.41,0.0,-0.98767,1e-05,2.50133]
[1777830013572,44.04,78785.41,0.0,-0.98767,1e-05,2.50133]
[1777830013827,44.04,78785.41,0.0,-0.98767,1e-05,2.50133]
[1777830019100,44.04,78782.42,0.0,-0.9877,1e-05,2.49606]
[1777830019324,44.04,78782.42,0.0,-0.9877,1e-05,2.49606]
[1777830026317,44.04,78782.59,0.0,-0.9877,1e-05,2.49594]
[1777830027324,44.04,78787.42,0.0,-0.98765,1e-05,2.50392]
[1777830028555,44.04,78787.42,0.0,-0.98765,1e-05,2.50392]
[1777830028576,44.04,78787.42,0.0,-0.98765,1e-05,2.50392]
[1777830028771,44.04,78789.09,0.0,-0.98764,1e-05,2.50656]
[1777830030213,44.04,78789.71,0.0,-0.98763,1e-05,2.50759]
[1777830030325,44.04,78789.71,0.0,-0.98763,1e-05,2.50759]
[1777830036387,44.04,78788.6,0.0,-0.98765,1e-05,2.50374]
[1777830041692,44.03,78788.46,0.0,-0.98766,1e-05,2.50329]
[1777830041826,44.03,78788.46,0.0,-0.98766,1e-05,2.50329]
[1777830041847,44.03,78788.46,0.0,-0.98766,1e-05,2.50308]
[1777830043224,44.03,78788.49,0.0,-0.98766,1e-05,2.50313]
[1777830043326,44.03,78788.49,0.0,-0.98766,1e-05,2.50313]
[1777830044576,44.03,78788.49,0.0,-0.98766,1e-05,2.50307]
[1777830044624,44.03,78788.49,0.0,-0.98766,1e-05,2.50293]
[1777830051494,44.03,78788.72,0.0,-0.98766,1e-05,2.50291]
[1777830058468,44.03,78789.26,0.0,-0.98765,1e-05,2.5036]
[1777830058578,44.03,78789.26,0.0,-0.98765,1e-05,2.5036]
[1777830058679,44.03,78789.26,0.0,-0.98766,1e-05,2.50324]
[1777830059416,44.03,78789.26,0.0,-0.98766,1e-05,2.50324]
[1777830059574,44.03,78789.26,0.0,-0.98766,1e-05,2.50324]
[1777830066598,44.03,78789.48,0.0,-0.98766,1e-05,2.5031]
[1777830071634,44.03,78789.39,0.0,-0.98766,1e-05,2.50251]
[1777830076714,44.03,78789.3,0.0,-0.98766,1e-05,2.50221]
[1777830076831,44.03,78789.3,0.0,-0.98766,1e-05,2.50221]
[1777830076933,44.03,78789.3,0.0,-0.98766,1e-05,2.50199]
[1777830079503,44.03,78789.3,0.0,-0.98766,1e-05,2.50185]
[1777830079576,44.03,78789.3,0.0,-0.98766,1e-05,2.50185]
[1777830084581,44.02,78787.26,0.0,-0.98769,1e-05,2.49809]
[1777830084587,44.02,78787.26,0.0,-0.98769,1e-05,2.49809]
[1777830084827,44.02,78787.26,0.0,-0.98769,1e-05,2.49809]
[1777830084928,44.02,78786.46,0.0,-0.98769,1e-05,2.49669]
[1777830086739,44.02,78790.05,0.0,-0.98766,1e-05,2.50252]
[1777830095802,44.02,78790.04,0.0,-0.98767,1e-05,2.50034]
[1777830106878,44.02,78789.88,0.0,-0.98768,1e-05,2.49928]
[1777830111914,44.02,78789.91,0.0,-0.98768,1e-05,2.49897]
[1777830114644,44.02,78789.91,0.0,-0.98768,1e-05,2.49897]
[1777830114826,44.02,78789.91,0.0,-0.98768,1e-05,2.49897]
[1777830114896,44.02,78789.91,0.0,-0.98768,1e-05,2.49876]
[1777830116259,44.02,78789.91,0.0,-0.98768,1e-05,2.49876]
[1777830116325,44.02,78789.91,0.0,-0.98768,1e-05,2.49876]
[1777830127019,44.01,78789.77,0.0,-0.98769,1e-05,2.49768]
[1777830141117,44.01,78789.72,0.0,-0.98769,1e-05,2.49662]
[1777830146151,44.01,78788.48,0.0,-0.98771,1e-05,2.49423]
[1777830151186,44.01,78788.96,0.0,-0.98771,1e-05,2.49323]
[1777830152466,44.01,78788.96,0.0,-0.98771,1e-05,2.49323]
[1777830152575,44.01,78788.96,0.0,-0.98771,1e-05,2.49323]
[1777830152677,44.01,78788.95,0.0,-0.98771,1e-05,2.49309]
[1777830154132,44.01,78788.95,0.0,-0.98771,1e-05,2.49309]
[1777830154326,44.01,78788.98,0.0,-0.98771,1e-05,2.49314]
[1777830160250,44.01,78789.02,0.0,-0.98771,1e-05,2.49277]
[1777830166292,44.0,78788.88,0.0,-0.98772,1e-05,2.49217]
[1777830169268,44.0,78788.98,0.0,-0.98772,1e-05,2.49227]
[1777830169326,44.0,78788.98,0.0,-0.98772,1e-05,2.49227]
[1777830169370,44.0,78783.62,0.0,-0.98777,1e-05,2.48326]
[1777830170603,44.0,78783.62,0.0,-0.98777,1e-05,2.48326]
[1777830170828,44.0,78783.62,0.0,-0.98777,1e-05,2.48326]
[1777830177370,44.0,78783.06,0.0,-0.98777,1e-05,2.48198]
[1777830182406,44.0,78783.15,0.0,-0.98777,1e-05,2.48191]
[1777830187441,44.0,78782.77,0.0,-0.98778,1e-05,2.48105]
[1777830191757,44.0,78781.75,0.0,-0.98779,1e-05,2.47924]
[1777830191827,44.0,78781.75,0.0,-0.98779,1e-05,2.47924]
[1777830191928,44.0,78781.75,0.0,-0.98779,1e-05,2.47916]
[1777830193710,44.0,78781.72,0.0,-0.98779,1e-05,2.47911]
[1777830193827,44.0,78781.72,0.0,-0.98779,1e-05,2.47911]
[1777830200532,44.0,78780.33,0.0,-0.9878,1e-05,2.47654]
[1777830203325,44.0,78780.19,0.0,-0.98781,1e-05,2.47628]
[1777830203576,44.0,78780.19,0.0,-0.98781,1e-05,2.47628]
[1777830203584,44.0,78780.19,0.0,-0.98781,1e-05,2.47624]
[1777830205189,44.0,78780.19,0.0,-0.98781,1e-05,2.47624]
[1777830205333,44.0,78780.19,0.0,-0.98781,1e-05,2.47624]
[1777830210601,44.0,78780.51,0.0,-0.9878,1e-05,2.47661]
[1777830217651,44.0,78780.51,0.0,-0.98781,1e-05,2.47502]
[1777830222689,44.0,78780.51,0.0,-0.98781,1e-05,2.47496]
[1777830229738,44.0,78780.6,0.0,-0.98781,1e-05,2.47502]
[1777830237582,44.0,78780.52,0.0,-0.98781,1e-05,2.47488]
[1777830246858,44.0,78787.44,0.0,-0.98775,1e-05,2.48619]
[1777830247865,44.0,78791.92,0.0,-0.98771,1e-05,2.4936]
[1777830248352,44.0,78791.92,0.0,-0.98771,1e-05,2.4936]
[1777830248577,44.0,78791.92,0.0,-0.98771,1e-05,2.4936]
[1777830248871,44.0,78792.2,0.0,-0.98771,1e-05,2.49403]
[1777830251086,44.0,78792.01,0.0,-0.98771,1e-05,2.49368]
[1777830251327,44.0,78792.01,0.0,-0.98771,1e-05,2.49364]
[1777830256928,44.0,78792.87,0.0,-0.9877,1e-05,2.49484]
[1777830261963,44.0,78792.89,0.0,-0.9877,1e-05,2.4947]
[1777830264120,44.0,78793.62,0.0,-0.9877,1e-05,2.49588]
[1777830264221,44.0,78793.78,0.0,-0.98769,1e-05,2.49611]
[1777830264328,44.0,78793.78,0.0,-0.98769,1e-05,2.49611]
[1777830264983,43.99,78793.82,0.0,-0.98769,1e-05,2.49614]
[1777830266178,43.99,78793.82,0.0,-0.98769,1e-05,2.49614]
[1777830266326,43.99,78793.83,0.0,-0.98769,1e-05,2.49612]
[1777830272033,43.99,78793.81,0.0,-0.9877,1e-05,2.49441]
[1777830275387,43.99,78793.92,0.0,-0.9877,1e-05,2.49456]
[1777830275581,43.99,78793.92,0.0,-0.9877,1e-05,2.49456]
[1777830275678,43.99,78793.92,0.0,-0.9877,1e-05,2.4945]
[1777830277909,43.99,78794.28,0.0,-0.9877,1e-05,2.49504]
[1777830278079,43.99,78794.28,0.0,-0.9877,1e-05,2.49504]
[1777830282103,43.99,78797.19,0.0,-0.98767,1e-05,2.49973]
[1777830287138,43.99,78797.3,0.0,-0.98767,1e-05,2.49972]
[1777830292178,43.99,78797.41,0.0,-0.98767,1e-05,2.49973]
[1777830297212,43.99,78797.41,0.0,-0.98767,1e-05,2.49956]
[1777830302248,43.99,78796.01,0.0,-0.98769,1e-05,2.49706]
[1777830302521,43.99,78796.01,0.0,-0.98769,1e-05,2.49706]
[1777830302576,43.99,78796.01,0.0,-0.98769,1e-05,2.49706]
[1777830304263,43.99,78795.71,0.0,-0.98769,1e-05,2.4965]
[1777830304858,43.99,78795.71,0.0,-0.98769,1e-05,2.4965]
[1777830305011,43.99,78795.71,0.0,-0.98769,1e-05,2.4965]
[1777830310305,43.99,78795.75,0.0,-0.98769,1e-05,2.49641]
[1777830319368,43.99,78795.75,0.0,-0.98769,1e-05,2.4962]
[1777830324403,43.99,78795.75,0.0,-0.98769,1e-05,2.49608]
[1777830326754,43.99,78795.15,0.0,-0.9877,1e-05,2.49506]
[1777830326826,43.99,78795.15,0.0,-0.9877,1e-05,2.49506]
[1777830326848,43.99,78794.49,0.0,-0.98771,1e-05,2.49392]
[1777830329110,43.99,78794.63,0.0,-0.9877,1e-05,2.49416]
[1777830329328,43.99,78794.63,0.0,-0.9877,1e-05,2.49416]
[1777830334473,43.99,78794.09,0.0,-0.98772,1e-05,2.49165]
[1777830339116,43.99,78793.94,0.0,-0.98772,1e-05,2.49137]
[1777830339325,43.99,78793.94,0.0,-0.98772,1e-05,2.49137]
[1777830339330,43.99,78790.15,0.0,-0.98775,1e-05,2.48505]
[1777830339508,43.99,78784.57,0.0,-0.98781,1e-05,2.47581]
[1777830340515,43.99,78781.77,0.0,-0.98783,1e-05,2.4712]
[1777830341799,43.99,78781.77,0.0,-0.98783,1e-05,2.4712]
[1777830341829,43.99,78781.77,0.0,-0.98783,1e-05,2.4712]
[1777830346591,43.99,78779.77,0.0,-0.98785,1e-05,2.468]
[1777830346829,43.99,78779.77,0.0,-0.98785,1e-05,2.468]
[1777830346931,43.99,78779.74,0.0,-0.98785,1e-05,2.468]
[1777830348816,43.99,78779.58,0.0,-0.98785,1e-05,2.46773]
[1777830348834,43.99,78779.58,0.0,-0.98785,1e-05,2.46773]
[1777830358641,43.99,78779.62,0.0,-0.98785,1e-05,2.46804]
[1777830360655,43.99,78777.26,0.0,-0.98787,1e-05,2.46419]
[1777830362062,43.99,78777.26,0.0,-0.98787,1e-05,2.46419]
[1777830362078,43.99,78777.26,0.0,-0.98787,1e-05,2.46419]
[1777830362578,43.99,78776.63,0.0,-0.98788,1e-05,2.46322]
[1777830362669,43.99,78776.22,0.0,-0.98788,1e-05,2.46254]
[1777830364577,43.99,78775.82,0.0,-0.98788,1e-05,2.46192]
[1777830364683,43.99,78773.54,0.0,-0.9879,1e-05,2.4582]
[1777830366771,43.99,78772.15,0.0,-0.98792,1e-05,2.45596]
[1777830366842,43.99,78772.15,0.0,-0.98792,1e-05,2.45596]
[1777830374752,43.99,78769.48,0.0,-0.98794,1e-05,2.45202]
[1777830377781,43.99,78784.61,0.0,-0.9878,1e-05,2.47707]
[1777830379795,43.99,78785.61,0.0,-0.98779,1e-05,2.47878]
[1777830380687,43.99,78785.61,0.0,-0.98779,1e-05,2.47878]
[1777830381396,43.99,78785.61,0.0,-0.98779,1e-05,2.47878]
[1777830382836,43.99,78783.33,0.0,-0.98781,1e-05,2.47502]
[1777830382854,43.99,78783.29,0.0,-0.98781,1e-05,2.47496]
[1777830383562,43.99,78783.29,0.0,-0.98781,1e-05,2.47496]
[1777830390874,43.99,78782.25,0.0,-0.98782,1e-05,2.47333]
[1777830394016,43.99,78781.51,0.0,-0.98783,1e-05,2.47064]
[1777830394076,43.99,78781.51,0.0,-0.98783,1e-05,2.47064]
[1777830397103,43.99,78780.93,0.0,-0.98784,1e-05,2.46974]
[1777830397325,43.99,78780.93,0.0,-0.98784,1e-05,2.46974]
[1777830397180,43.99,78780.93,0.0,-0.98784,1e-05,2.46977]
[1777830402959,43.99,78782.11,0.0,-0.98783,1e-05,2.47179]
[1777830404326,43.99,78782.11,0.0,-0.98783,1e-05,2.47179]
[1777830404575,43.99,78782.15,0.0,-0.98783,1e-05,2.47187]
[1777830410008,43.99,78781.73,0.0,-0.98783,1e-05,2.47124]
[1777830414142,43.99,78781.06,0.0,-0.98784,1e-05,2.47015]
[1777830414326,43.99,78781.06,0.0,-0.98784,1e-05,2.47015]
[1777830416241,43.99,78782.73,0.0,-0.98782,1e-05,2.47294]
[1777830416326,43.99,78782.73,0.0,-0.98782,1e-05,2.47294]
[1777830416343,43.99,78782.73,0.0,-0.98782,1e-05,2.47294]
[1777830422092,43.99,78783.28,0.0,-0.98781,1e-05,2.47388]
[1777830423597,43.99,78783.28,0.0,-0.98781,1e-05,2.47388]
[1777830423827,43.99,78783.28,0.0,-0.98781,1e-05,2.47388]
[1777830430148,43.99,78785.37,0.0,-0.9878,1e-05,2.47734]
[1777830432682,43.99,78784.59,0.0,-0.9878,1e-05,2.47605]
[1777830432826,43.99,78784.59,0.0,-0.9878,1e-05,2.47605]
[1777830433752,43.99,78784.56,0.0,-0.9878,1e-05,2.476]
[1777830433828,43.99,78784.56,0.0,-0.9878,1e-05,2.476]
[1777830434176,43.99,78784.65,0.0,-0.9878,1e-05,2.47615]
[1777830441226,43.99,78784.45,0.0,-0.9878,1e-05,2.47583]
[1777830445188,43.99,78784.42,0.0,-0.9878,1e-05,2.47578]
[1777830445326,43.99,78784.42,0.0,-0.9878,1e-05,2.47578]
[1777830451297,43.99,78784.07,0.0,-0.98781,1e-05,2.47374]
[1777830455311,43.99,78783.83,0.0,-0.98782,1e-05,2.47336]
[1777830455325,43.99,78783.83,0.0,-0.98782,1e-05,2.47336]
[1777830457308,43.99,78783.83,0.0,-0.98782,1e-05,2.47337]
[1777830457329,43.99,78783.83,0.0,-0.98782,1e-05,2.47337]
[1777830457409,43.99,78783.83,0.0,-0.98782,1e-05,2.47339]
[1777830463779,43.99,78784.66,0.0,-0.98781,1e-05,2.47479]
[1777830463826,43.99,78784.66,0.0,-0.98781,1e-05,2.47479]
[1777830470430,43.99,78784.51,0.0,-0.98781,1e-05,2.47459]
[1777830473472,43.99,78783.92,0.0,-0.98781,1e-05,2.47362]
[1777830473577,43.99,78783.92,0.0,-0.98781,1e-05,2.47362]
[1777830474655,43.99,78784.03,0.0,-0.98781,1e-05,2.47383]
[1777830474835,43.99,78784.03,0.0,-0.98781,1e-05,2.47383]
[1777830475465,43.99,78783.95,0.0,-0.98781,1e-05,2.4737]
[1777830481507,43.99,78784.79,0.0,-0.98781,1e-05,2.47514]
[1777830485730,43.99,78784.81,0.0,-0.98781,1e-05,2.47519]
[1777830485827,43.99,78784.81,0.0,-0.98781,1e-05,2.47519]
[1777830491577,43.99,78777.81,0.0,-0.98787,1e-05,2.4637]
[1777830492584,43.99,78772.29,0.0,-0.98792,1e-05,2.45466]
[1777830494107,43.99,78772.29,0.0,-0.98792,1e-05,2.45466]
[1777830494326,43.99,78772.29,0.0,-0.98792,1e-05,2.45466]
[1777830494428,44.0,78769.87,0.0,-0.98794,1e-05,2.45078]
[1777830496336,44.0,78769.51,0.0,-0.98795,1e-05,2.45019]
[1777830496434,44.0,78769.44,0.0,-0.98795,1e-05,2.45018]
[1777830496576,44.0,78769.44,0.0,-0.98795,1e-05,2.45018]
[1777830501024,44.0,78764.44,0.0,-0.98799,1e-05,2.44216]
[1777830501077,44.0,78764.44,0.0,-0.98799,1e-05,2.44216]
[1777830505675,44.0,78760.65,0.0,-0.98802,1e-05,2.43633]
[1777830508862,44.0,78759.58,0.0,-0.98803,1e-05,2.43472]
[1777830509080,44.0,78759.58,0.0,-0.98803,1e-05,2.43472]
[1777830513385,44.0,78755.62,0.0,-0.98807,1e-05,2.42709]
[1777830513577,44.0,78755.4,0.0,-0.98807,1e-05,2.42688]
[1777830514292,44.0,78755.4,0.0,-0.98807,1e-05,2.42688]
[1777830514326,44.0,78755.4,0.0,-0.98807,1e-05,2.42688]
[1777830514328,44.0,78755.05,0.0,-0.98808,1e-05,2.42639]
[1777830519773,44.0,78754.62,0.0,-0.98808,1e-05,2.42606]
[1777830524459,44.0,78754.75,0.0,-0.98808,1e-05,2.42642]
[1777830524579,44.0,78754.75,0.0,-0.98807,1e-05,2.42663]
[1777830529844,44.0,78754.17,0.0,-0.98808,1e-05,2.42603]
[1777830534876,44.0,78753.72,0.0,-0.98808,1e-05,2.42558]
[1777830535080,44.0,78753.72,0.0,-0.98808,1e-05,2.42558]
[1777830538262,44.01,78752.67,0.0,-0.98809,1e-05,2.42416]
[1777830538330,44.01,78752.67,0.0,-0.98809,1e-05,2.42416]
[1777830538416,44.01,78752.67,0.0,-0.98809,1e-05,2.42424]
[1777830545957,44.01,78750.9,0.0,-0.9881,1e-05,2.4219]
[1777830550992,44.01,78750.9,0.0,-0.9881,1e-05,2.42229]
[1777830553350,44.01,78753.92,0.0,-0.98807,1e-05,2.42728]
[1777830553576,44.01,78753.92,0.0,-0.98807,1e-05,2.42728]
[1777830553428,44.01,78760.68,0.0,-0.98801,1e-05,2.43843]
[1777830554016,44.01,78765.46,0.0,-0.98797,1e-05,2.44624]
[1777830555023,44.01,78769.17,0.0,-0.98793,1e-05,2.45237]
[1777830557037,44.01,78770.2,0.0,-0.98792,1e-05,2.45412]
[1777830562072,44.01,78770.47,0.0,-0.98792,1e-05,2.45467]
[1777830564736,44.01,78771.04,0.0,-0.98791,1e-05,2.45564]
[1777830564828,44.01,78771.04,0.0,-0.98791,1e-05,2.45564]
[1777830568399,44.01,78770.45,0.0,-0.98792,1e-05,2.45475]
[1777830568576,44.01,78770.45,0.0,-0.98792,1e-05,2.45475]
[1777830568423,44.01,78770.45,0.0,-0.98792,1e-05,2.45477]
[1777830573061,44.01,78769.92,0.0,-0.98793,1e-05,2.45252]
[1777830573080,44.01,78769.92,0.0,-0.98793,1e-05,2.45252]
[1777830579191,44.01,78770.64,0.0,-0.98792,1e-05,2.45386]
[1777830581265,44.01,78770.96,0.0,-0.98792,1e-05,2.45441]
[1777830581326,44.01,78770.96,0.0,-0.98792,1e-05,2.45441]
[1777830584498,44.01,78772.05,0.0,-0.98791,1e-05,2.45624]
[1777830584577,44.01,78772.05,0.0,-0.98791,1e-05,2.45624]
[1777830584599,44.01,78772.05,0.0,-0.98791,1e-05,2.45627]
[1777830588794,44.01,78771.72,0.0,-0.98791,1e-05,2.45578]
[1777830588827,44.01,78771.72,0.0,-0.98791,1e-05,2.45578]
[1777830594296,44.01,78771.38,0.0,-0.98791,1e-05,2.45535]
[1777830596612,44.01,78770.84,0.0,-0.98792,1e-05,2.45448]
[1777830596826,44.01,78771.13,0.0,-0.98792,1e-05,2.45498]
[1777830599955,44.01,78770.98,0.0,-0.98792,1e-05,2.45479]
[1777830600075,44.01,78770.98,0.0,-0.98792,1e-05,2.45479]
[1777830600338,44.01,78771.02,0.0,-0.98792,1e-05,2.45488]
[1777830601314,44.01,78771.02,0.0,-0.98792,1e-05,2.45488]
[1777830612423,44.01,78771.16,0.0,-0.98791,1e-05,2.45534]
[1777830617458,44.01,78765.8,0.0,-0.98796,1e-05,2.44666]
[1777830619472,44.01,78762.94,0.0,-0.98799,1e-05,2.44206]
[1777830620203,44.01,78762.94,0.0,-0.98799,1e-05,2.44206]
[1777830620326,44.01,78762.94,0.0,-0.98799,1e-05,2.44206]
[1777830620479,44.01,78761.62,0.0,-0.988,1e-05,2.43994]
[1777830625514,44.02,78761.27,0.0,-0.988,1e-05,2.43959]
[1777830630639,44.02,78759.92,0.0,-0.98801,1e-05,2.43761]
[1777830633358,44.02,78759.98,0.0,-0.98802,1e-05,2.43634]
[1777830633575,44.02,78759.98,0.0,-0.98802,1e-05,2.43634]
[1777830638695,44.02,78757.78,0.0,-0.98804,1e-05,2.43305]
[1777830640569,44.02,78757.78,0.0,-0.98804,1e-05,2.43305]
[1777830640576,44.02,78757.78,0.0,-0.98804,1e-05,2.43305]
[1777830640670,44.02,78757.75,0.0,-0.98804,1e-05,2.4331]
[1777830648766,44.02,78756.5,0.0,-0.98805,1e-05,2.43148]
[1777830652127,44.02,78750.75,0.0,-0.9881,1e-05,2.42229]
[1777830652828,44.02,78750.75,0.0,-0.9881,1e-05,2.42229]
[1777830658836,44.02,78747.48,0.0,-0.98812,1e-05,2.41748]
[1777830664878,44.02,78747.43,0.0,-0.98812,1e-05,2.41782]
[1777830666892,44.02,78751.09,0.0,-0.98809,1e-05,2.42389]
[1777830672649,44.02,78751.18,0.0,-0.98808,1e-05,2.42426]
[1777830672838,44.02,78751.05,0.0,-0.98809,1e-05,2.42411]
[1777830673278,44.02,78751.05,0.0,-0.98809,1e-05,2.42411]
[1777830673325,44.02,78751.05,0.0,-0.98809,1e-05,2.42411]
[1777830673379,44.02,78751.05,0.0,-0.98809,1e-05,2.42422]
[1777830678976,44.03,78751.43,0.0,-0.98808,1e-05,2.42512]
[1777830684012,44.03,78751.18,0.0,-0.98808,1e-05,2.42498]
[1777830686192,44.03,78751.18,0.0,-0.98808,1e-05,2.42498]
[1777830686328,44.03,78751.18,0.0,-0.98808,1e-05,2.42498]
[1777830686622,44.03,78751.18,0.0,-0.98808,1e-05,2.42498]
[1777830686641,44.03,78751.18,0.0,-0.98808,1e-05,2.42514]
[1777830686827,44.03,78751.18,0.0,-0.98808,1e-05,2.42514]
[1777830694081,44.03,78751.18,0.0,-0.98808,1e-05,2.42406]
[1777830704151,44.03,78751.14,0.0,-0.98808,1e-05,2.42453]
[1777830709983,44.03,78751.14,0.0,-0.98808,1e-05,2.42453]
[1777830710077,44.03,78751.14,0.0,-0.98808,1e-05,2.42453]
[1777830710445,44.03,78751.14,0.0,-0.98808,1e-05,2.42453]
[1777830710575,44.03,78751.14,0.0,-0.98808,1e-05,2.42453]
[1777830710652,44.03,78751.14,0.0,-0.98808,1e-05,2.42489]
[1777830716235,44.03,78751.27,0.0,-0.98808,1e-05,2.42536]
[1777830721271,44.03,78751.04,0.0,-0.98808,1e-05,2.42529]
[1777830726306,44.03,78751.67,0.0,-0.98807,1e-05,2.42657]
[1777830731342,44.04,78751.77,0.0,-0.98807,1e-05,2.42697]
[1777830742419,44.04,78751.47,0.0,-0.98807,1e-05,2.42701]
[1777830747454,44.04,78741.92,0.0,-0.98815,1e-05,2.41177]
[1777830748460,44.04,78738.51,0.0,-0.98818,1e-05,2.40634]
[1777830752785,44.04,78737.8,0.0,-0.98819,1e-05,2.40399]
[1777830752833,44.04,78737.8,0.0,-0.98819,1e-05,2.40399]
[1777830753271,44.04,78737.8,0.0,-0.98819,1e-05,2.40399]
[1777830753325,44.04,78737.8,0.0,-0.98819,1e-05,2.40399]
[1777830753495,44.04,78734.4,0.0,-0.98822,1e-05,2.39869]
[1777830760544,44.04,78731.9,0.0,-0.98824,1e-05,2.39536]
[1777830765580,44.04,78728.7,0.0,-0.98827,1e-05,2.39073]
[1777830767870,44.04,78725.31,0.0,-0.9883,1e-05,2.38551]
[1777830768076,44.04,78725.31,0.0,-0.9883,1e-05,2.38551]
[1777830768534,44.04,78725.31,0.0,-0.9883,1e-05,2.38551]
[1777830768575,44.04,78725.31,0.0,-0.9883,1e-05,2.38551]
[1777830768601,44.05,78724.74,0.0,-0.9883,1e-05,2.38472]
[1777830772629,44.05,78721.25,0.0,-0.98833,1e-05,2.37962]
[1777830777664,44.05,78724.92,0.0,-0.98829,1e-05,2.38614]
[1777830780428,44.05,78724.89,0.0,-0.98829,1e-05,2.38621]
[1777830780575,44.05,78724.89,0.0,-0.98829,1e-05,2.38621]
[1777830780583,44.05,78724.89,0.0,-0.98829,1e-05,2.38645]
[1777830780940,44.05,78724.89,0.0,-0.98829,1e-05,2.38645]
[1777830781077,44.05,78724.89,0.0,-0.98829,1e-05,2.38645]
[1777830786728,44.05,78728.72,0.0,-0.98825,1e-05,2.39327]
[1777830788322,44.05,78728.75,0.0,-0.98825,1e-05,2.39342]
[1777830788575,44.05,78728.75,0.0,-0.98825,1e-05,2.39342]
[1777830788792,44.05,78728.75,0.0,-0.98825,1e-05,2.39342]
[1777830788741,44.05,78728.88,0.0,-0.98825,1e-05,2.39373]
[1777830788828,44.05,78728.88,0.0,-0.98825,1e-05,2.39373]
[1777830794784,44.06,78728.47,0.0,-0.98825,1e-05,2.39368]
[1777830799820,44.06,78728.62,0.0,-0.98825,1e-05,2.39442]
[1777830800560,44.06,78728.62,0.0,-0.98825,1e-05,2.39442]
[1777830800576,44.06,78728.62,0.0,-0.98825,1e-05,2.39442]
[1777830800826,44.06,78728.53,0.0,-0.98825,1e-05,2.39437]
[1777830800951,44.06,78728.53,0.0,-0.98825,1e-05,2.39437]
[1777830801077,44.06,78728.53,0.0,-0.98825,1e-05,2.39437]
[1777830810896,44.06,78728.57,0.0,-0.98824,1e-05,2.39542]
[1777830816178,44.06,78727.7,0.0,-0.98825,1e-05,2.39298]
[1777830816325,44.06,78727.7,0.0,-0.98825,1e-05,2.39298]
[1777830816677,44.06,78727.7,0.0,-0.98825,1e-05,2.39298]
[1777830816831,44.06,78727.7,0.0,-0.98825,1e-05,2.39298]
[1777830816681,44.06,78727.57,0.0,-0.98825,1e-05,2.39297]
[1777830821973,44.07,78727.21,0.0,-0.98825,1e-05,2.39289]
[1777830827009,44.07,78727.15,0.0,-0.98825,1e-05,2.3933]
[1777830836939,44.07,78727.08,0.0,-0.98825,1e-05,2.39338]
[1777830851176,44.08,78730.79,0.0,-0.98821,1e-05,2.40147]
[1777830853462,44.08,78730.59,0.0,-0.98821,1e-05,2.40124]
[1777830853576,44.08,78730.59,0.0,-0.98821,1e-05,2.40124]
[1777830853818,44.08,78730.59,0.0,-0.98821,1e-05,2.40124]
[1777830853827,44.08,78730.59,0.0,-0.98821,1e-05,2.40124]
[1777830853664,44.08,78730.47,0.0,-0.98821,1e-05,2.40121]
[1777830860238,44.08,78730.11,0.0,-0.98821,1e-05,2.40114]
[1777830865273,44.08,78729.16,0.0,-0.98821,1e-05,2.40003]
[1777830870309,44.08,78729.52,0.0,-0.98821,1e-05,2.40104]
[1777830872470,44.08,78729.36,0.0,-0.98822,1e-05,2.39942]
[1777830872576,44.08,78729.36,0.0,-0.98822,1e-05,2.39942]
[1777830872678,44.08,78729.36,0.0,-0.98822,1e-05,2.39959]
[1777830873121,44.08,78729.36,0.0,-0.98822,1e-05,2.39959]
[1777830873325,44.08,78729.36,0.0,-0.98822,1e-05,2.39959]
[1777830879371,44.08,78729.79,0.0,-0.98821,1e-05,2.40081]
[1777830887428,44.09,78729.19,0.0,-0.98821,1e-05,2.40062]
[1777830890451,44.09,78729.19,0.0,-0.98821,1e-05,2.40062]
[1777830890503,44.09,78729.19,0.0,-0.98821,1e-05,2.40062]
[1777830890577,44.09,78729.19,0.0,-0.98821,1e-05,2.40062]
[1777830890602,44.09,78729.19,0.0,-0.98821,1e-05,2.40089]
[1777830896495,44.09,78730.31,0.0,-0.9882,1e-05,2.40319]
[1777830902535,44.09,78730.35,0.0,-0.98819,1e-05,2.40375]
[1777830909148,44.09,78730.35,0.0,-0.98819,1e-05,2.40406]
[1777830909210,44.09,78730.35,0.0,-0.98819,1e-05,2.40406]
[1777830909331,44.09,78730.35,0.0,-0.98819,1e-05,2.40406]
[1777830909432,44.09,78730.35,0.0,-0.98819,1e-05,2.40431]
[1777830915626,44.09,78727.38,0.0,-0.98821,1e-05,2.40001]
[1777830920399,44.1,78725.85,0.0,-0.98822,1e-05,2.39793]
[1777830920576,44.1,78725.85,0.0,-0.98822,1e-05,2.39793]
[1777830920883,44.1,78725.85,0.0,-0.98822,1e-05,2.39793]
[1777830920938,44.1,78725.88,0.0,-0.98822,1e-05,2.39807]
[1777830921076,44.1,78725.88,0.0,-0.98822,1e-05,2.39807]
[1777830927710,44.1,78727.77,0.0,-0.9882,1e-05,2.40174]
[1777830932745,44.1,78727.6,0.0,-0.98821,1e-05,2.40045]
[1777830938787,44.1,78727.53,0.0,-0.98821,1e-05,2.40086]
[1777830944491,44.1,78727.71,0.0,-0.9882,1e-05,2.4015]
[1777830944576,44.1,78727.71,0.0,-0.9882,1e-05,2.4015]
[1777830944801,44.1,78727.71,0.0,-0.9882,1e-05,2.4015]
[1777830944828,44.1,78727.71,0.0,-0.9882,1e-05,2.4015]
[1777830944902,44.1,78727.71,0.0,-0.9882,1e-05,2.40167]
[1777830951636,44.1,78727.78,0.0,-0.9882,1e-05,2.4022]
[1777830951827,44.1,78727.78,0.0,-0.9882,1e-05,2.4022]
[1777830951928,44.11,78727.78,0.0,-0.9882,1e-05,2.40237]
[1777830957921,44.11,78727.74,0.0,-0.9882,1e-05,2.4028]
[1777830961076,44.11,78727.68,0.0,-0.9882,1e-05,2.40295]
[1777830961328,44.11,78727.68,0.0,-0.9882,1e-05,2.40295]
[1777830971012,44.11,78727.68,0.0,-0.98819,1e-05,2.40376]
[1777830977055,44.11,78727.65,0.0,-0.98819,1e-05,2.4042]
[1777830981765,44.11,78727.65,0.0,-0.98819,1e-05,2.4042]
[1777830981830,44.11,78727.65,0.0,-0.98819,1e-05,2.4042]
[1777830981974,44.11,78727.65,0.0,-0.98819,1e-05,2.4042]
[1777830981867,44.11,78727.65,0.0,-0.98819,1e-05,2.4046]
[1777830982077,44.11,78727.65,0.0,-0.98819,1e-05,2.4046]
[1777830987124,44.12,78727.54,0.0,-0.98818,1e-05,2.40482]
[1777830995079,44.12,78727.52,0.0,-0.98819,1e-05,2.40365]
[1777830995263,44.12,78727.52,0.0,-0.98819,1e-05,2.40365]
[1777830995326,44.12,78727.52,0.0,-0.98819,1e-05,2.40365]
[1777830995420,44.12,78727.52,0.0,-0.98819,1e-05,2.40397]
[1777831004250,44.12,78727.67,0.0,-0.98818,1e-05,2.40492]
[1777831011298,44.12,78729.92,0.0,-0.98816,1e-05,2.40909]
[1777831015256,44.12,78727.67,0.0,-0.98818,1e-05,2.40567]
[1777831015258,44.12,78727.67,0.0,-0.98818,1e-05,2.40567]
[1777831015325,44.12,78727.67,0.0,-0.98818,1e-05,2.40567]
[1777831015427,44.12,78727.67,0.0,-0.98818,1e-05,2.40574]
[1777831023383,44.13,78727.64,0.0,-0.98817,1e-05,2.4063]
[1777831033697,44.13,78727.64,0.0,-0.98817,1e-05,2.4063]
[1777831033827,44.13,78727.64,0.0,-0.98817,1e-05,2.4063]
[1777831033937,44.13,78727.64,0.0,-0.98817,1e-05,2.4063]
[1777831034038,44.13,78727.64,0.0,-0.98817,1e-05,2.40711]
[1777831034076,44.13,78727.64,0.0,-0.98817,1e-05,2.40711]
[1777831043523,44.13,78727.42,0.0,-0.98817,1e-05,2.4074]
[1777831048557,44.13,78727.49,0.0,-0.98817,1e-05,2.40787]
[1777831058628,44.13,78727.45,0.0,-0.98817,1e-05,2.40713]
[1777831061390,44.13,78727.67,0.0,-0.98817,1e-05,2.40763]
[1777831061576,44.13,78727.67,0.0,-0.98817,1e-05,2.40763]
[1777831061616,44.13,78727.67,0.0,-0.98817,1e-05,2.40763]
[1777831061831,44.13,78727.67,0.0,-0.98817,1e-05,2.40763]
[1777831061923,44.14,78727.67,0.0,-0.98817,1e-05,2.4077]
[1777831072726,44.14,78727.45,0.0,-0.98816,1e-05,2.40814]
[1777831083550,44.14,78727.45,0.0,-0.98816,1e-05,2.40834]
[1777831083576,44.14,78727.45,0.0,-0.98816,1e-05,2.40834]
[1777831083911,44.14,78727.45,0.0,-0.98816,1e-05,2.40834]
[1777831084077,44.14,78727.45,0.0,-0.98816,1e-05,2.40834]
[1777831083980,44.14,78727.0,0.0,-0.98816,1e-05,2.40818]
[1777831086828,44.14,78726.44,0.0,-0.98817,1e-05,2.40742]
[1777831086929,44.14,78726.18,0.0,-0.98817,1e-05,2.40708]
[1777831093873,44.14,78725.81,0.0,-0.98817,1e-05,2.407]
[1777831094875,44.14,78725.81,0.0,-0.98817,1e-05,2.407]
[1777831095077,44.14,78725.81,0.0,-0.98817,1e-05,2.407]
[1777831094880,44.14,78725.84,0.0,-0.98817,1e-05,2.40713]
[1777831095530,44.14,78725.84,0.0,-0.98817,1e-05,2.40713]
[1777831095577,44.14,78725.84,0.0,-0.98817,1e-05,2.40713]
[1777831101929,44.15,78726.03,0.0,-0.98816,1e-05,2.40795]
[1777831105879,44.15,78724.51,0.0,-0.98818,1e-05,2.40565]
[1777831106076,44.15,78724.51,0.0,-0.98818,1e-05,2.40565]
[1777831106029,44.15,78724.51,0.0,-0.98818,1e-05,2.4058]
[1777831106248,44.15,78724.51,0.0,-0.98818,1e-05,2.4058]
[1777831106330,44.15,78724.51,0.0,-0.98818,1e-05,2.4058]
[1777831113005,44.15,78724.33,0.0,-0.98818,1e-05,2.40459]
[1777831118041,44.15,78724.33,0.0,-0.98818,1e-05,2.40498]
[1777831121226,44.15,78723.24,0.0,-0.98819,1e-05,2.40345]
[1777831121327,44.15,78723.24,0.0,-0.98819,1e-05,2.40345]
[1777831121529,44.15,78723.24,0.0,-0.98819,1e-05,2.40345]
[1777831121578,44.15,78723.24,0.0,-0.98819,1e-05,2.40345]
[1777831122069,44.15,78723.16,0.0,-0.98819,1e-05,2.4034]
[1777831132139,44.15,78723.16,0.0,-0.98818,1e-05,2.40419]
[1777831137893,44.15,78725.12,0.0,-0.98816,1e-05,2.40764]
[1777831138075,44.15,78725.12,0.0,-0.98816,1e-05,2.40764]
[1777831138159,44.15,78725.12,0.0,-0.98816,1e-05,2.40764]
[1777831138096,44.15,78725.12,0.0,-0.98816,1e-05,2.40778]
[1777831138326,44.15,78725.12,0.0,-0.98816,1e-05,2.40778]
[1777831144223,44.16,78725.16,0.0,-0.98816,1e-05,2.40827]
[1777831148921,44.16,78723.46,0.0,-0.98817,1e-05,2.40575]
[1777831149077,44.16,78723.46,0.0,-0.98817,1e-05,2.40575]
[1777831149131,44.16,78723.06,0.0,-0.98818,1e-05,2.40526]
[1777831149319,44.16,78723.06,0.0,-0.98818,1e-05,2.40526]
[1777831149326,44.16,78723.06,0.0,-0.98818,1e-05,2.40526]
[1777831155300,44.16,78719.5,0.0,-0.98821,1e-05,2.40002]
[1777831159308,44.16,78719.58,0.0,-0.9882,1e-05,2.40033]
[1777831159325,44.16,78719.58,0.0,-0.9882,1e-05,2.40033]
[1777831159782,44.16,78719.58,0.0,-0.9882,1e-05,2.40033]
[1777831159826,44.16,78719.58,0.0,-0.9882,1e-05,2.40033]
[1777831159883,44.16,78719.57,0.0,-0.9882,1e-05,2.40057]
[1777831166376,44.16,78719.77,0.0,-0.9882,1e-05,2.40141]
[1777831169227,44.16,78719.84,0.0,-0.9882,1e-05,2.40169]
[1777831169326,44.16,78719.84,0.0,-0.9882,1e-05,2.40169]
[1777831169760,44.16,78719.84,0.0,-0.9882,1e-05,2.40169]
[1777831169828,44.16,78719.84,0.0,-0.9882,1e-05,2.40169]
[1777831169861,44.16,78719.84,0.0,-0.9882,1e-05,2.40186]
[1777831174433,44.17,78724.89,0.0,-0.98816,1e-05,2.40888]
[1777831176227,44.17,78727.32,0.0,-0.98813,1e-05,2.41287]
[1777831176332,44.17,78727.32,0.0,-0.98813,1e-05,2.41287]
[1777831176682,44.17,78727.32,0.0,-0.98813,1e-05,2.41287]
[1777831176830,44.17,78727.32,0.0,-0.98813,1e-05,2.41287]
[1777831176931,44.17,78726.17,0.0,-0.98814,1e-05,2.41115]
[1777831182489,44.17,78725.36,0.0,-0.98815,1e-05,2.4102]
[1777831184288,44.17,78725.64,0.0,-0.98815,1e-05,2.41072]
[1777831184326,44.17,78725.64,0.0,-0.98815,1e-05,2.41072]
[1777831184467,44.17,78725.64,0.0,-0.98815,1e-05,2.41072]
[1777831184576,44.17,78725.64,0.0,-0.98815,1e-05,2.41072]
[1777831184677,44.17,78725.34,0.0,-0.98815,1e-05,2.4103]
[1777831190545,44.17,78725.31,0.0,-0.98815,1e-05,2.41066]
[1777831194592,44.17,78727.07,0.0,-0.98813,1e-05,2.41363]
[1777831194834,44.17,78727.07,0.0,-0.98813,1e-05,2.41363]
[1777831195173,44.17,78727.07,0.0,-0.98813,1e-05,2.41363]
[1777831194936,44.17,78727.07,0.0,-0.98813,1e-05,2.41382]
[1777831195325,44.17,78727.07,0.0,-0.98813,1e-05,2.41382]
[1777831201859,44.17,78724.68,0.0,-0.98815,1e-05,2.4102]
[1777831202079,44.17,78724.68,0.0,-0.98815,1e-05,2.4102]
[1777831202180,44.17,78726.48,0.0,-0.98813,1e-05,2.4133]
[1777831203430,44.17,78726.9,0.0,-0.98813,1e-05,2.41398]
[1777831203576,44.17,78726.9,0.0,-0.98813,1e-05,2.41398]
[1777831208672,44.17,78731.06,0.0,-0.98809,1e-05,2.42103]
[1777831211352,44.17,78731.36,0.0,-0.98808,1e-05,2.42162]
[1777831211577,44.17,78731.36,0.0,-0.98808,1e-05,2.42162]
[1777831212048,44.17,78731.36,0.0,-0.98808,1e-05,2.42162]
[1777831212076,44.17,78731.36,0.0,-0.98808,1e-05,2.42162]
[1777831212092,44.17,78732.93,0.0,-0.98807,1e-05,2.42425]
[1777831217734,44.17,78733.8,0.0,-0.98806,1e-05,2.42585]
[1777831220235,44.17,78733.94,0.0,-0.98806,1e-05,2.42612]
[1777831220326,44.17,78734.69,0.0,-0.98805,1e-05,2.42737]
[1777831220539,44.17,78734.69,0.0,-0.98805,1e-05,2.42737]
[1777831220575,44.17,78734.69,0.0,-0.98805,1e-05,2.42737]
[1777831220756,44.17,78736.4,0.0,-0.98804,1e-05,2.43018]
[1777831224740,44.18,78736.21,0.0,-0.98804,1e-05,2.43]
[1777831224828,44.18,78736.21,0.0,-0.98804,1e-05,2.43]
[1777831230826,44.18,78736.96,0.0,-0.98803,1e-05,2.43144]
[1777831232644,44.18,78734.98,0.0,-0.98805,1e-05,2.4268]
[1777831232827,44.18,78734.98,0.0,-0.98805,1e-05,2.4268]
[1777831232840,44.18,78726.95,0.0,-0.98813,1e-05,2.41385]
[1777831233458,44.18,78726.95,0.0,-0.98813,1e-05,2.41385]
[1777831233577,44.18,78726.95,0.0,-0.98813,1e-05,2.41385]
[1777831233846,44.18,78726.56,0.0,-0.98813,1e-05,2.41328]
[1777831238882,44.18,78726.41,0.0,-0.98813,1e-05,2.41335]
[1777831244924,44.18,78726.05,0.0,-0.98813,1e-05,2.41315]
[1777831249959,44.18,78725.98,0.0,-0.98813,1e-05,2.41335]
[1777831251230,44.18,78725.98,0.0,-0.98813,1e-05,2.41335]
[1777831251257,44.18,78726.23,0.0,-0.98813,1e-05,2.41382]
[1777831251326,44.18,78726.23,0.0,-0.98813,1e-05,2.41382]
[1777831252017,44.18,78726.23,0.0,-0.98813,1e-05,2.41382]
[1777831252076,44.18,78726.23,0.0,-0.98813,1e-05,2.41382]
[1777831252089,44.18,78726.23,0.0,-0.98813,1e-05,2.41388]
[1777831258015,44.18,78726.03,0.0,-0.98813,1e-05,2.41392]
[1777831262043,44.18,78722.64,0.0,-0.98815,1e-05,2.4087]
[1777831262830,44.18,78722.64,0.0,-0.98815,1e-05,2.4087]
[1777831263075,44.18,78722.64,0.0,-0.98815,1e-05,2.4087]
[1777831263125,44.18,78722.25,0.0,-0.98816,1e-05,2.40814]
[1777831263749,44.18,78722.25,0.0,-0.98816,1e-05,2.40814]
[1777831263827,44.18,78722.25,0.0,-0.98816,1e-05,2.40814]
[1777831271106,44.18,78718.93,0.0,-0.98818,1e-05,2.40344]
[1777831280169,44.19,78716.16,0.0,-0.9882,1e-05,2.39974]
[1777831281238,44.19,78716.16,0.0,-0.9882,1e-05,2.39974]
[1777831281266,44.19,78715.17,0.0,-0.98821,1e-05,2.39825]
[1777831281328,44.19,78715.17,0.0,-0.98821,1e-05,2.39825]
[1777831282265,44.19,78715.17,0.0,-0.98821,1e-05,2.39825]
[1777831282182,44.19,78711.01,0.0,-0.98825,1e-05,2.39167]
[1777831282327,44.19,78711.01,0.0,-0.98825,1e-05,2.39167]
[1777831288274,44.19,78710.57,0.0,-0.98825,1e-05,2.3915]
[1777831288310,44.19,78710.58,0.0,-0.98825,1e-05,2.39163]
[1777831288325,44.19,78710.58,0.0,-0.98825,1e-05,2.39163]
[1777831289083,44.19,78710.58,0.0,-0.98825,1e-05,2.39163]
[1777831289326,44.19,78709.74,0.0,-0.98826,1e-05,2.39039]
[1777831295275,44.19,78710.16,0.0,-0.98826,1e-05,2.39027]
[1777831296060,44.19,78710.16,0.0,-0.98826,1e-05,2.39027]
[1777831296076,44.19,78710.16,0.0,-0.98826,1e-05,2.39027]
[1777831296281,44.19,78710.25,0.0,-0.98825,1e-05,2.39052]
[1777831296645,44.19,78710.25,0.0,-0.98825,1e-05,2.39052]
[1777831296833,44.19,78710.25,0.0,-0.98825,1e-05,2.39052]
[1777831302324,44.2,78710.04,0.0,-0.98825,1e-05,2.3908]
[1777831307921,44.2,78710.71,0.0,-0.98824,1e-05,2.39229]
[1777831308075,44.2,78710.71,0.0,-0.98824,1e-05,2.39229]
[1777831308176,44.2,78710.71,0.0,-0.98824,1e-05,2.39248]
[1777831308896,44.2,78710.71,0.0,-0.98824,1e-05,2.39248]
[1777831309078,44.2,78710.71,0.0,-0.98824,1e-05,2.39248]
[1777831314095,44.2,78710.13,0.0,-0.98825,1e-05,2.39195]
[1777831314326,44.2,78710.13,0.0,-0.98825,1e-05,2.39195]
[1777831327499,44.2,78710.08,0.0,-0.98824,1e-05,2.39343]
[1777831328724,44.2,78710.08,0.0,-0.98824,1e-05,2.39343]
[1777831328826,44.2,78710.08,0.0,-0.98824,1e-05,2.39343]
[1777831328927,44.21,78710.01,0.0,-0.98824,1e-05,2.39354]
[1777831332410,44.21,78710.43,0.0,-0.98823,1e-05,2.39433]
[1777831332579,44.21,78710.43,0.0,-0.98823,1e-05,2.39433]
[1777831336189,44.21,78709.97,0.0,-0.98823,1e-05,2.39404]
[1777831336285,44.21,78709.97,0.0,-0.98823,1e-05,2.39404]
[1777831336290,44.21,78708.72,0.0,-0.98824,1e-05,2.39227]
[1777831336563,44.21,78701.72,0.0,-0.98831,1e-05,2.38108]
[1777831338313,44.21,78701.72,0.0,-0.98831,1e-05,2.38108]
[1777831338327,44.21,78701.72,0.0,-0.98831,1e-05,2.38108]
[1777831337570,44.21,78700.49,0.0,-0.98832,1e-05,2.37925]
[1777831342605,44.21,78699.24,0.0,-0.98832,1e-05,2.37799]
[1777831348646,44.21,78698.41,0.0,-0.98833,1e-05,2.37756]
[1777831353681,44.22,78698.07,0.0,-0.98833,1e-05,2.3763]
[1777831361902,44.22,78698.07,0.0,-0.98833,1e-05,2.3763]
[1777831362076,44.22,78698.07,0.0,-0.98833,1e-05,2.3763]
[1777831362106,44.22,78698.07,0.0,-0.98832,1e-05,2.3776]
[1777831363174,44.22,78698.07,0.0,-0.98832,1e-05,2.3776]
[1777831363327,44.22,78698.07,0.0,-0.98832,1e-05,2.3776]
[1777831370718,44.22,78698.11,0.0,-0.98832,1e-05,2.37795]
[1777831370830,44.22,78698.11,0.0,-0.98832,1e-05,2.37795]
[1777831370931,44.23,78695.32,0.0,-0.98834,1e-05,2.37447]
[1777831372452,44.23,78695.63,0.0,-0.98834,1e-05,2.37496]
[1777831372578,44.23,78695.63,0.0,-0.98834,1e-05,2.37496]
[1777831378860,44.23,78695.85,0.0,-0.98833,1e-05,2.37629]
[1777831379478,44.23,78695.85,0.0,-0.98833,1e-05,2.37629]
[1777831379576,44.23,78695.85,0.0,-0.98833,1e-05,2.37629]
[1777831379866,44.23,78696.68,0.0,-0.98832,1e-05,2.37775]
[1777831380873,44.23,78700.45,0.0,-0.98829,1e-05,2.3839]
[1777831381637,44.23,78700.45,0.0,-0.98829,1e-05,2.3839]
[1777831381827,44.23,78700.45,0.0,-0.98829,1e-05,2.3839]
[1777831386916,44.23,78701.95,0.0,-0.98827,1e-05,2.38702]
[1777831390295,44.23,78701.91,0.0,-0.98827,1e-05,2.3872]
[1777831391593,44.24,78701.25,0.0,-0.98828,1e-05,2.38638]
[1777831391828,44.24,78701.25,0.0,-0.98828,1e-05,2.38638]
[1777831397994,44.24,78698.75,0.0,-0.98829,1e-05,2.3834]
[1777831403029,44.24,78698.82,0.0,-0.98829,1e-05,2.38417]
[1777831407043,44.24,78698.47,0.0,-0.98829,1e-05,2.384]
[1777831407077,44.24,78698.47,0.0,-0.98829,1e-05,2.384]
[1777831413099,44.25,78697.89,0.0,-0.98829,1e-05,2.38257]
[1777831419145,44.25,78698.04,0.0,-0.98829,1e-05,2.38363]
[1777831424176,44.25,78696.81,0.0,-0.9883,1e-05,2.38235]
[1777831425885,44.25,78696.78,0.0,-0.9883,1e-05,2.38244]
[1777831426076,44.25,78696.78,0.0,-0.9883,1e-05,2.38244]
[1777831434245,44.26,78696.81,0.0,-0.98829,1e-05,2.38372]
[1777831435754,44.26,78696.85,0.0,-0.98829,1e-05,2.38392]
[1777831435826,44.26,78696.85,0.0,-0.98829,1e-05,2.38392]
[1777831440942,44.26,78696.71,0.0,-0.98828,1e-05,2.38438]
[1777831441075,44.26,78696.71,0.0,-0.98828,1e-05,2.38438]
[1777831447339,44.26,78696.71,0.0,-0.98828,1e-05,2.38533]
[1777831455396,44.27,78696.8,0.0,-0.98827,1e-05,2.38654]
[1777831460431,44.27,78696.08,0.0,-0.98827,1e-05,2.38605]
[1777831460848,44.27,78696.08,0.0,-0.98827,1e-05,2.38605]
[1777831461076,44.27,78696.08,0.0,-0.98827,1e-05,2.38605]
[1777831463998,44.27,78694.57,0.0,-0.98829,1e-05,2.38404]
[1777831464076,44.27,78694.57,0.0,-0.98829,1e-05,2.38404]
[1777831464460,44.27,78687.73,0.0,-0.98835,1e-05,2.37328]
[1777831465467,44.27,78684.5,0.0,-0.98837,1e-05,2.36831]
[1777831470502,44.27,78684.24,0.0,-0.98837,1e-05,2.36872]
[1777831470802,44.27,78684.24,0.0,-0.98837,1e-05,2.36872]
[1777831470828,44.27,78684.24,0.0,-0.98837,1e-05,2.36872]
[1777831476544,44.28,78684.14,0.0,-0.98837,1e-05,2.36811]
[1777831481579,44.28,78683.75,0.0,-0.98837,1e-05,2.36831]
[1777831482586,44.28,78679.36,0.0,-0.98841,1e-05,2.36151]
[1777831483592,44.28,78677.26,0.0,-0.98843,1e-05,2.35836]
[1777831485122,44.28,78677.26,0.0,-0.98843,1e-05,2.35836]
[1777831485325,44.28,78677.26,0.0,-0.98843,1e-05,2.35836]
[1777831491649,44.29,78677.06,0.0,-0.98842,1e-05,2.35948]
[1777831493289,44.29,78677.06,0.0,-0.98842,1e-05,2.35948]
[1777831493326,44.29,78677.06,0.0,-0.98842,1e-05,2.35948]
[1777831498698,44.29,78676.07,0.0,-0.98842,1e-05,2.35915]
[1777831502038,44.29,78676.01,0.0,-0.98842,1e-05,2.35941]
[1777831502076,44.29,78676.01,0.0,-0.98842,1e-05,2.35941]
[1777831503733,44.29,78678.86,0.0,-0.98839,1e-05,2.36446]
[1777831508768,44.3,78678.7,0.0,-0.98839,1e-05,2.36506]
[1777831513803,44.3,78677.98,0.0,-0.98839,1e-05,2.36479]
[1777831515341,44.3,78677.98,0.0,-0.98839,1e-05,2.36479]
[1777831515576,44.3,78677.04,0.0,-0.9884,1e-05,2.36365]
[1777831521860,44.31,78676.1,0.0,-0.9884,1e-05,2.3632]
[1777831526011,44.31,78675.68,0.0,-0.9884,1e-05,2.36307]
[1777831526075,44.31,78675.68,0.0,-0.9884,1e-05,2.36307]
[1777831531930,44.31,78675.94,0.0,-0.9884,1e-05,2.36328]
[1777831536965,44.31,78674.46,0.0,-0.98841,1e-05,2.36183]
[1777831538919,44.32,78674.48,0.0,-0.9884,1e-05,2.36204]
[1777831539083,44.32,78674.48,0.0,-0.9884,1e-05,2.36204]
[1777831545022,44.32,78674.55,0.0,-0.9884,1e-05,2.36341]
[1777831550058,44.32,78674.69,0.0,-0.98839,1e-05,2.36452]
[1777831551823,44.32,78674.54,0.0,-0.98839,1e-05,2.36445]
[1777831552076,44.32,78674.54,0.0,-0.98839,1e-05,2.36445]
[1777831555093,44.33,78679.99,0.0,-0.98834,1e-05,2.37381]
[1777831557018,44.33,78680.7,0.0,-0.98833,1e-05,2.37511]
[1777831557076,44.33,78680.7,0.0,-0.98833,1e-05,2.37511]
[1777831561906,44.33,78680.81,0.0,-0.98833,1e-05,2.37592]
[1777831562075,44.33,78680.81,0.0,-0.98833,1e-05,2.37592]
[1777831567178,44.33,78683.18,0.0,-0.9883,1e-05,2.38093]
[1777831571187,44.33,78683.27,0.0,-0.9883,1e-05,2.38152]
[1777831571329,44.33,78683.27,0.0,-0.9883,1e-05,2.38152]
[1777831578255,44.34,78683.82,0.0,-0.98828,1e-05,2.38356]
[1777831583291,44.34,78684.64,0.0,-0.98827,1e-05,2.38557]
[1777831586831,44.34,78685.96,0.0,-0.98826,1e-05,2.3881]
[1777831592354,44.35,78688.96,0.0,-0.98823,1e-05,2.3922]
[1777831598396,44.35,78689.08,0.0,-0.98823,1e-05,2.39311]
[1777831604438,44.35,78688.86,0.0,-0.98823,1e-05,2.39345]
[1777831609472,44.35,78689.21,0.0,-0.98822,1e-05,2.39457]
[1777831614611,44.35,78689.21,0.0,-0.98822,1e-05,2.39501]
[1777831614827,44.35,78689.21,0.0,-0.98822,1e-05,2.39512]
[1777831622563,44.36,78689.31,0.0,-0.98821,1e-05,2.39613]
[1777831627599,44.36,78689.06,0.0,-0.98821,1e-05,2.39625]
[1777831636662,44.36,78689.66,0.0,-0.9882,1e-05,2.39811]
[1777831639492,44.36,78690.45,0.0,-0.98819,1e-05,2.39957]
[1777831639581,44.36,78690.45,0.0,-0.98819,1e-05,2.39957]
[1777831641698,44.36,78695.93,0.0,-0.98814,1e-05,2.40864]
[1777831645985,44.36,78696.62,0.0,-0.98814,1e-05,2.40991]
[1777831646077,44.36,78696.62,0.0,-0.98814,1e-05,2.40991]
[1777831651768,44.37,78697.29,0.0,-0.98813,1e-05,2.41013]
[1777831655796,44.37,78691.87,0.0,-0.98818,1e-05,2.40172]
[1777831656804,44.37,78683.16,0.0,-0.98826,1e-05,2.38788]
[1777831657811,44.37,78686.28,0.0,-0.98823,1e-05,2.39298]
[1777831659326,44.37,78686.28,0.0,-0.98823,1e-05,2.39298]
[1777831659578,44.37,78686.28,0.0,-0.98823,1e-05,2.39298]
[1777831665867,44.37,78686.17,0.0,-0.98822,1e-05,2.39362]
[1777831667695,44.37,78686.17,0.0,-0.98822,1e-05,2.39362]
[1777831667825,44.37,78686.17,0.0,-0.98822,1e-05,2.39362]
[1777831675937,44.38,78686.34,0.0,-0.98822,1e-05,2.39484]
[1777831681098,44.38,78684.79,0.0,-0.98823,1e-05,2.39273]
[1777831681325,44.38,78684.79,0.0,-0.98823,1e-05,2.39273]
[1777831690329,44.38,78683.74,0.0,-0.98823,1e-05,2.39188]
[1777831690576,44.38,78683.74,0.0,-0.98823,1e-05,2.39188]
[1777831700104,44.38,78682.73,0.0,-0.98824,1e-05,2.39128]
[1777831704324,44.38,78682.9,0.0,-0.98823,1e-05,2.39174]
[1777831704581,44.38,78682.9,0.0,-0.98823,1e-05,2.39174]
[1777831705140,44.38,78679.03,0.0,-0.98827,1e-05,2.38585]
[1777831710175,44.39,78678.06,0.0,-0.98827,1e-05,2.38485]
[1777831716303,44.39,78676.76,0.0,-0.98829,1e-05,2.3818]
[1777831716327,44.39,78676.76,0.0,-0.98829,1e-05,2.3818]
[1777831723266,44.39,78676.86,0.0,-0.98828,1e-05,2.38308]
[1777831728301,44.39,78676.82,0.0,-0.98828,1e-05,2.38377]
[1777831733857,44.4,78676.74,0.0,-0.98828,1e-05,2.38416]
[1777831736953,44.4,78678.94,0.0,-0.98825,1e-05,2.38805]
[1777831737076,44.4,78678.94,0.0,-0.98825,1e-05,2.38805]
[1777831742399,44.4,78678.88,0.0,-0.98825,1e-05,2.3888]
[1777831747434,44.4,78679.03,0.0,-0.98824,1e-05,2.38963]
[1777831749922,44.4,78678.89,0.0,-0.98825,1e-05,2.38953]
[1777831750081,44.4,78678.89,0.0,-0.98825,1e-05,2.38953]
[1777831755490,44.41,78677.63,0.0,-0.98825,1e-05,2.38834]
[1777831757016,44.41,78677.95,0.0,-0.98825,1e-05,2.38897]
[1777831757076,44.41,78677.95,0.0,-0.98825,1e-05,2.38897]
[1777831762539,44.41,78677.7,0.0,-0.98825,1e-05,2.38928]
[1777831766637,44.41,78677.69,0.0,-0.98825,1e-05,2.38938]
[1777831766829,44.41,78677.69,0.0,-0.98824,1e-05,2.38973]
[1777831774623,44.41,78677.77,0.0,-0.98825,1e-05,2.38932]
[1777831781673,44.42,78677.67,0.0,-0.98824,1e-05,2.38996]
[1777831788722,44.42,78677.63,0.0,-0.98824,1e-05,2.39068]
[1777831794764,44.42,78680.69,0.0,-0.98821,1e-05,2.39624]
[1777831798792,44.42,78683.81,0.0,-0.98818,1e-05,2.40163]
[1777831799144,44.42,78683.81,0.0,-0.98818,1e-05,2.40163]
[1777831799326,44.42,78683.81,0.0,-0.98818,1e-05,2.40163]
[1777831804833,44.43,78683.83,0.0,-0.98817,1e-05,2.4022]
[1777831811883,44.43,78683.98,0.0,-0.98817,1e-05,2.40307]
[1777831814951,44.43,78683.98,0.0,-0.98817,1e-05,2.40307]
[1777831815078,44.43,78683.98,0.0,-0.98817,1e-05,2.40307]
[1777831821953,44.43,78683.98,0.0,-0.98816,1e-05,2.40397]
[1777831834037,44.43,78681.5,0.0,-0.98819,1e-05,2.39962]
[1777831837135,44.43,78681.5,0.0,-0.98819,1e-05,2.39962]
[1777831837326,44.43,78681.5,0.0,-0.98819,1e-05,2.39962]
[1777831843100,44.44,78679.73,0.0,-0.9882,1e-05,2.39767]
[1777831846285,44.44,78679.66,0.0,-0.9882,1e-05,2.39776]
[1777831846326,44.44,78679.66,0.0,-0.9882,1e-05,2.39776]
[1777831854177,44.44,78678.48,0.0,-0.9882,1e-05,2.39675]
[1777831857198,44.44,78680.69,0.0,-0.98818,1e-05,2.40058]
[1777831859310,44.44,78680.69,0.0,-0.98818,1e-05,2.40058]
[1777831859327,44.44,78680.69,0.0,-0.98818,1e-05,2.40058]
[1777831861226,44.44,78678.27,0.0,-0.9882,1e-05,2.39708]
[1777831863685,44.44,78676.81,0.0,-0.98821,1e-05,2.39485]
[1777831863828,44.44,78676.81,0.0,-0.98821,1e-05,2.39485]
[1777831869282,44.45,78676.35,0.0,-0.98821,1e-05,2.39484]
[1777831875323,44.45,78676.12,0.0,-0.98821,1e-05,2.39511]
[1777831877788,44.45,78676.12,0.0,-0.98821,1e-05,2.39511]
[1777831877828,44.45,78676.12,0.0,-0.98821,1e-05,2.39511]
[1777831883261,44.45,78676.18,0.0,-0.98821,1e-05,2.39584]
[1777831888415,44.45,78676.11,0.0,-0.9882,1e-05,2.39648]
[1777831897980,44.45,78676.11,0.0,-0.9882,1e-05,2.39648]
[1777831898078,44.45,78676.11,0.0,-0.9882,1e-05,2.39648]
[1777831899493,44.46,78672.7,0.0,-0.98823,1e-05,2.39088]
[1777831905536,44.46,78671.67,0.0,-0.98824,1e-05,2.38997]
[1777831906541,44.46,78669.42,0.0,-0.98826,1e-05,2.38651]
[1777831908083,44.46,78669.28,0.0,-0.98826,1e-05,2.38642]
[1777831908328,44.46,78669.28,0.0,-0.98826,1e-05,2.38642]
[1777831908556,44.46,78666.76,0.0,-0.98828,1e-05,2.38254]
[1777831914599,44.47,78665.43,0.0,-0.98829,1e-05,2.38128]
[1777831916386,44.47,78665.43,0.0,-0.98829,1e-05,2.38128]
[1777831916577,44.47,78665.43,0.0,-0.98829,1e-05,2.38128]
[1777831922655,44.47,78667.91,0.0,-0.98826,1e-05,2.38632]
[1777831923866,44.47,78667.91,0.0,-0.98826,1e-05,2.38632]
[1777831924076,44.47,78667.91,0.0,-0.98826,1e-05,2.38645]
[1777831930712,44.47,78667.62,0.0,-0.98825,1e-05,2.38686]
[1777831933076,44.47,78667.73,0.0,-0.98825,1e-05,2.38728]
[1777831933326,44.47,78667.73,0.0,-0.98825,1e-05,2.38728]
[1777831933733,44.47,78670.05,0.0,-0.98823,1e-05,2.3911]
[1777831940824,44.48,78670.17,0.0,-0.98823,1e-05,2.3921]
[1777831943589,44.48,78670.17,0.0,-0.98823,1e-05,2.3921]
[1777831943827,44.48,78670.17,0.0,-0.98823,1e-05,2.3921]
[1777831950895,44.48,78670.13,0.0,-0.98822,1e-05,2.39316]
[1777831956936,44.48,78670.03,0.0,-0.98822,1e-05,2.39222]
[1777831958152,44.48,78670.03,0.0,-0.98822,1e-05,2.39222]
[1777831958326,44.48,78670.03,0.0,-0.98822,1e-05,2.39222]
[1777831959957,44.49,78671.89,0.0,-0.98821,1e-05,2.39553]
[1777831967006,44.49,78670.96,0.0,-0.98821,1e-05,2.39478]
[1777831968875,44.49,78670.89,0.0,-0.98821,1e-05,2.39477]
[1777831969080,44.49,78670.96,0.0,-0.98821,1e-05,2.39499]
[1777831976070,44.49,78670.39,0.0,-0.98821,1e-05,2.39478]
[1777831980640,44.49,78670.87,0.0,-0.9882,1e-05,2.39585]
[1777831980827,44.49,78670.87,0.0,-0.9882,1e-05,2.39585]
[1777831986142,44.49,78670.62,0.0,-0.9882,1e-05,2.39614]
[1777831991177,44.5,78670.68,0.0,-0.9882,1e-05,2.39673]
[1777831992184,44.5,78673.01,0.0,-0.98818,1e-05,2.40054]
[1777831994567,44.5,78672.93,0.0,-0.98818,1e-05,2.40051]
[1777831994576,44.5,78672.93,0.0,-0.98818,1e-05,2.40051]
[1777831996212,44.5,78668.89,0.0,-0.98821,1e-05,2.39433]
[1777831998898,44.5,78668.65,0.0,-0.98821,1e-05,2.39405]
[1777831999076,44.5,78668.35,0.0,-0.98821,1e-05,2.39377]
[1777832003260,44.5,78666.25,0.0,-0.98823,1e-05,2.39083]
[1777832004891,44.5,78666.25,0.0,-0.98823,1e-05,2.39083]
[1777832005077,44.5,78665.68,0.0,-0.98823,1e-05,2.39014]
[1777832011317,44.5,78664.85,0.0,-0.98825,1e-05,2.38802]
[1777832012979,44.5,78664.85,0.0,-0.98825,1e-05,2.38802]
[1777832013076,44.5,78664.6,0.0,-0.98825,1e-05,2.38785]
[1777832018367,44.51,78664.96,0.0,-0.98824,1e-05,2.38897]
[1777832019373,44.51,78667.2,0.0,-0.98822,1e-05,2.39265]
[1777832025416,44.51,78667.17,0.0,-0.98822,1e-05,2.39321]
[1777832027509,44.51,78667.2,0.0,-0.98822,1e-05,2.39336]
[1777832027577,44.51,78667.2,0.0,-0.98822,1e-05,2.39336]
[1777832032664,44.51,78667.1,0.0,-0.98821,1e-05,2.39369]
[1777832039514,44.51,78664.85,0.0,-0.98823,1e-05,2.39088]
[1777832048191,44.51,78664.88,0.0,-0.98823,1e-05,2.39123]
[1777832048326,44.51,78664.88,0.0,-0.98823,1e-05,2.39123]
[1777832054619,44.52,78664.81,0.0,-0.98822,1e-05,2.39242]
[1777832059654,44.52,78667.06,0.0,-0.9882,1e-05,2.39649]
[1777832063132,44.52,78667.06,0.0,-0.9882,1e-05,2.39649]
[1777832063327,44.52,78667.06,0.0,-0.9882,1e-05,2.39649]
[1777832064689,44.52,78664.81,0.0,-0.98821,1e-05,2.39335]
[1777832069724,44.52,78664.85,0.0,-0.98821,1e-05,2.39389]
[1777832074759,44.53,78664.85,0.0,-0.98822,1e-05,2.39292]
[1777832079999,44.53,78665.02,0.0,-0.98821,1e-05,2.39338]
[1777832080076,44.53,78665.02,0.0,-0.98821,1e-05,2.39338]
[1777832093892,44.53,78664.48,0.0,-0.98821,1e-05,2.39411]
[1777832098927,44.53,78664.45,0.0,-0.98821,1e-05,2.39451]
[1777832102337,44.54,78664.41,0.0,-0.98821,1e-05,2.39472]
[1777832102576,44.54,78664.41,0.0,-0.98821,1e-05,2.39472]
[1777832103973,44.54,78648.6,0.0,-0.98834,1e-05,2.36979]
[1777832104974,44.54,78638.52,0.0,-0.98843,1e-05,2.35403]
[1777832105981,44.54,78637.53,0.0,-0.98844,1e-05,2.35263]
[1777832106952,44.54,78637.53,0.0,-0.98844,1e-05,2.35263]
[1777832107995,44.54,78639.4,0.0,-0.98842,1e-05,2.35589]
[1777832109335,44.54,78639.55,0.0,-0.98842,1e-05,2.35628]
[1777832110009,44.54,78639.58,0.0,-0.98842,1e-05,2.35648]
[1777832111095,44.54,78639.58,0.0,-0.98842,1e-05,2.35648]
[1777832111327,44.54,78639.58,0.0,-0.98842,1e-05,2.35648]
[1777832113331,44.54,78639.1,0.0,-0.98842,1e-05,2.35617]
[1777832114036,44.54,78642.42,0.0,-0.98839,1e-05,2.36155]
[1777832115044,44.54,78644.95,0.0,-0.98837,1e-05,2.36568]
[1777832116051,44.54,78650.01,0.0,-0.98832,1e-05,2.37381]
[1777832118943,44.54,78649.8,0.0,-0.98832,1e-05,2.37371]
[1777832119072,44.54,78649.76,0.0,-0.98832,1e-05,2.37377]
[1777832120648,44.54,78649.73,0.0,-0.98832,1e-05,2.37384]
[1777832120827,44.54,78649.73,0.0,-0.98832,1e-05,2.37384]
[1777832126121,44.55,78647.51,0.0,-0.98834,1e-05,2.37105]
[1777832127670,44.55,78647.39,0.0,-0.98834,1e-05,2.37099]
[1777832127828,44.55,78647.39,0.0,-0.98834,1e-05,2.37099]
[1777832132439,44.55,78647.5,0.0,-0.98834,1e-05,2.37034]
[1777832132577,44.55,78647.5,0.0,-0.98834,1e-05,2.37034]
[1777832133170,44.55,78647.39,0.0,-0.98834,1e-05,2.37029]
[1777832139722,44.55,78647.25,0.0,-0.98834,1e-05,2.37057]
[1777832139827,44.55,78647.25,0.0,-0.98834,1e-05,2.37057]
[1777832145253,44.55,78647.4,0.0,-0.98833,1e-05,2.37178]
[1777832148007,44.56,78647.32,0.0,-0.98833,1e-05,2.37178]
[1777832148080,44.56,78647.32,0.0,-0.98833,1e-05,2.37178]
[1777832149282,44.56,78642.07,0.0,-0.98838,1e-05,2.36385]
[1777832151940,44.56,78642.69,0.0,-0.98837,1e-05,2.36496]
[1777832152076,44.56,78642.69,0.0,-0.98837,1e-05,2.36496]
[1777832152177,44.56,78642.66,0.0,-0.98837,1e-05,2.36518]
[1777832153411,44.56,78639.98,0.0,-0.98839,1e-05,2.36096]
[1777832153577,44.56,78639.98,0.0,-0.98839,1e-05,2.36096]
[1777832159352,44.56,78640.35,0.0,-0.98838,1e-05,2.36251]
[1777832163668,44.56,78642.15,0.0,-0.98836,1e-05,2.36575]
[1777832163827,44.56,78642.15,0.0,-0.98836,1e-05,2.36575]
[1777832167112,44.56,78642.24,0.0,-0.98836,1e-05,2.36628]
[1777832167213,44.57,78643.17,0.0,-0.98835,1e-05,2.368]
[1777832167329,44.57,78643.17,0.0,-0.98835,1e-05,2.368]
[1777832168325,44.57,78646.41,0.0,-0.98832,1e-05,2.37312]
[1777832168577,44.57,78646.41,0.0,-0.98832,1e-05,2.37312]
[1777832175782,44.57,78646.45,0.0,-0.98832,1e-05,2.37376]
[1777832175826,44.57,78646.45,0.0,-0.98832,1e-05,2.37376]
[1777832175884,44.57,78646.45,0.0,-0.98832,1e-05,2.37422]
[1777832182067,44.57,78646.72,0.0,-0.98831,1e-05,2.3751]
[1777832182576,44.57,78646.8,0.0,-0.98831,1e-05,2.37544]
[1777832182826,44.57,78646.8,0.0,-0.98831,1e-05,2.37544]
[1777832190569,44.57,78646.59,0.0,-0.98831,1e-05,2.37599]
[1777832195604,44.58,78646.55,0.0,-0.98831,1e-05,2.37502]
[1777832197655,44.58,78645.28,0.0,-0.98832,1e-05,2.37311]
[1777832197826,44.58,78645.28,0.0,-0.98832,1e-05,2.37311]
[1777832197827,44.58,78641.2,0.0,-0.98836,1e-05,2.36688]
[1777832199631,44.58,78636.9,0.0,-0.98839,1e-05,2.36022]
[1777832200639,44.58,78633.26,0.0,-0.98843,1e-05,2.35461]
[1777832201499,44.58,78633.26,0.0,-0.98843,1e-05,2.35461]
[1777832201576,44.58,78633.26,0.0,-0.98843,1e-05,2.35461]
[1777832201645,44.58,78632.78,0.0,-0.98843,1e-05,2.35399]
[1777832206681,44.58,78632.56,0.0,-0.98843,1e-05,2.35438]
[1777832212723,44.58,78634.12,0.0,-0.98841,1e-05,2.35773]
[1777832213933,44.58,78634.12,0.0,-0.98841,1e-05,2.35773]
[1777832214076,44.58,78634.12,0.0,-0.98841,1e-05,2.35773]
[1777832224807,44.59,78632.05,0.0,-0.98841,1e-05,2.3565]
[1777832227350,44.59,78631.84,0.0,-0.98842,1e-05,2.35633]
[1777832227576,44.59,78631.84,0.0,-0.98842,1e-05,2.35633]
[1777832230460,44.59,78632.1,0.0,-0.98841,1e-05,2.35706]
[1777832230576,44.59,78632.1,0.0,-0.98841,1e-05,2.35706]
[1777832230849,44.6,78631.88,0.0,-0.98841,1e-05,2.35718]
[1777832232863,44.6,78637.2,0.0,-0.98836,1e-05,2.36587]
[1777832233472,44.6,78637.2,0.0,-0.98836,1e-05,2.36587]
[1777832233578,44.6,78637.2,0.0,-0.98836,1e-05,2.36587]
[1777832238904,44.6,78638.86,0.0,-0.98834,1e-05,2.36933]
[1777832243945,44.6,78640.26,0.0,-0.98833,1e-05,2.3722]
[1777832244996,44.6,78640.26,0.0,-0.98833,1e-05,2.3722]
[1777832245077,44.6,78640.26,0.0,-0.98833,1e-05,2.3722]
[1777832248101,44.6,78642.2,0.0,-0.98831,1e-05,2.37566]
[1777832248122,44.6,78642.38,0.0,-0.98831,1e-05,2.37606]
[1777832248326,44.6,78642.38,0.0,-0.98831,1e-05,2.37606]
[1777832254016,44.61,78642.17,0.0,-0.98831,1e-05,2.37502]
[1777832258868,44.61,78642.24,0.0,-0.98831,1e-05,2.37562]
[1777832259079,44.61,78642.24,0.0,-0.98831,1e-05,2.37562]
[1777832266101,44.61,78644.33,0.0,-0.98828,1e-05,2.37986]
[1777832268114,44.61,78650.57,0.0,-0.98823,1e-05,2.38999]
[1777832271135,44.61,78651.71,0.0,-0.98821,1e-05,2.39208]
[1777832271692,44.61,78651.71,0.0,-0.98821,1e-05,2.39208]
[1777832271828,44.61,78651.71,0.0,-0.98821,1e-05,2.39208]
[1777832276665,44.61,78650.88,0.0,-0.98822,1e-05,2.39111]
[1777832276832,44.61,78650.88,0.0,-0.98822,1e-05,2.39111]
[1777832276841,44.62,78650.88,0.0,-0.98822,1e-05,2.39129]
[1777832289262,44.62,78650.92,0.0,-0.98821,1e-05,2.39239]
[1777832290508,44.62,78648.37,0.0,-0.98823,1e-05,2.38842]
[1777832290576,44.62,78648.37,0.0,-0.98823,1e-05,2.38842]
[1777832297737,44.62,78647.51,0.0,-0.98824,1e-05,2.38751]
[1777832297826,44.62,78647.51,0.0,-0.98824,1e-05,2.38751]
[1777832297838,44.62,78647.51,0.0,-0.98824,1e-05,2.38769]
[1777832303361,44.62,78648.18,0.0,-0.98823,1e-05,2.38928]
[1777832304380,44.62,78652.67,0.0,-0.98819,1e-05,2.39651]
[1777832305393,44.62,78652.67,0.0,-0.98819,1e-05,2.39651]
[1777832305576,44.62,78652.67,0.0,-0.98819,1e-05,2.39651]
[1777832305635,44.62,78658.83,0.0,-0.98813,1e-05,2.40641]
[1777832307390,44.62,78659.57,0.0,-0.98813,1e-05,2.4077]
[1777832316453,44.63,78659.84,0.0,-0.98813,1e-05,2.40711]
[1777832318854,44.63,78659.84,0.0,-0.98813,1e-05,2.40711]
[1777832319076,44.63,78659.84,0.0,-0.98813,1e-05,2.40711]
[1777832321741,44.63,78659.87,0.0,-0.98813,1e-05,2.40728]
[1777832321829,44.63,78659.87,0.0,-0.98813,1e-05,2.40728]
[1777832321842,44.63,78659.69,0.0,-0.98813,1e-05,2.40707]
[1777832327530,44.63,78660.03,0.0,-0.98813,1e-05,2.40782]
[1777832332564,44.63,78660.14,0.0,-0.98812,1e-05,2.40814]
[1777832335120,44.63,78660.23,0.0,-0.98812,1e-05,2.40831]
[1777832335325,44.63,78660.23,0.0,-0.98812,1e-05,2.40831]
[1777832335362,44.63,78666.19,0.0,-0.98807,1e-05,2.41789]
[1777832340621,44.63,78666.73,0.0,-0.98806,1e-05,2.4188]
[1777832341627,44.63,78662.7,0.0,-0.9881,1e-05,2.41236]
[1777832342977,44.63,78662.7,0.0,-0.9881,1e-05,2.41236]
[1777832343077,44.63,78662.7,0.0,-0.9881,1e-05,2.41236]
[1777832345905,44.63,78662.56,0.0,-0.9881,1e-05,2.41218]
[1777832346077,44.63,78662.56,0.0,-0.9881,1e-05,2.41218]
[1777832346086,44.63,78662.61,0.0,-0.9881,1e-05,2.41235]
[1777832356733,44.63,78664.51,0.0,-0.98808,1e-05,2.41568]
[1777832357462,44.63,78664.51,0.0,-0.98808,1e-05,2.41568]
[1777832357576,44.63,78664.51,0.0,-0.98808,1e-05,2.41568]
[1777832369826,44.63,78666.29,0.0,-0.98806,1e-05,2.41888]
[1777832374860,44.63,78666.65,0.0,-0.98807,1e-05,2.41813]
[1777832376875,44.63,78670.69,0.0,-0.98803,1e-05,2.42468]
[1777832379078,44.63,78670.95,0.0,-0.98803,1e-05,2.42512]
[1777832380903,44.63,78679.88,0.0,-0.98795,1e-05,2.43956]
[1777832381909,44.63,78685.23,0.0,-0.9879,1e-05,2.44821]
[1777832383924,44.63,78688.13,0.0,-0.98787,1e-05,2.45289]
[1777832385177,44.63,78688.13,0.0,-0.98787,1e-05,2.45289]
[1777832385283,44.63,78688.13,0.0,-0.98787,1e-05,2.45289]
[1777832385327,44.63,78688.13,0.0,-0.98787,1e-05,2.45289]
[1777832385382,44.63,78688.46,0.0,-0.98787,1e-05,2.45338]
[1777832388959,44.63,78692.59,0.0,-0.98783,1e-05,2.45999]
[1777832393234,44.63,78691.67,0.0,-0.98784,1e-05,2.45839]
[1777832393285,44.63,78691.67,0.0,-0.98784,1e-05,2.45839]
[1777832393326,44.63,78691.67,0.0,-0.98784,1e-05,2.45839]
[1777832393336,44.63,78691.78,0.0,-0.98784,1e-05,2.45854]
[1777832401044,44.63,78691.51,0.0,-0.98784,1e-05,2.45785]
[1777832403057,44.63,78684.54,0.0,-0.98791,1e-05,2.44649]
[1777832405071,44.63,78684.1,0.0,-0.98791,1e-05,2.44577]
[1777832406642,44.63,78684.1,0.0,-0.98791,1e-05,2.44577]
[1777832406784,44.63,78684.1,0.0,-0.98791,1e-05,2.44577]
[1777832406827,44.63,78684.1,0.0,-0.98791,1e-05,2.44577]
[1777832406886,44.63,78684.1,0.0,-0.98791,1e-05,2.44577]
[1777832414133,44.63,78686.2,0.0,-0.98789,1e-05,2.44917]
[1777832420176,44.63,78686.3,0.0,-0.98789,1e-05,2.44935]
[1777832425211,44.63,78686.49,0.0,-0.98789,1e-05,2.44969]
[1777832429052,44.63,78686.56,0.0,-0.98789,1e-05,2.44983]
[1777832429078,44.63,78686.56,0.0,-0.98789,1e-05,2.44983]
[1777832429108,44.63,78686.56,0.0,-0.98789,1e-05,2.44983]
[1777832429326,44.63,78686.56,0.0,-0.98789,1e-05,2.44983]
[1777832429427,44.63,78686.59,0.0,-0.98789,1e-05,2.44989]
[1777832435281,44.63,78687.38,0.0,-0.98789,1e-05,2.44977]
[1777832438633,44.63,78685.38,0.0,-0.98791,1e-05,2.44657]
[1777832438727,44.63,78685.38,0.0,-0.98791,1e-05,2.44657]
[1777832438826,44.63,78685.38,0.0,-0.98791,1e-05,2.44657]
[1777832439309,44.63,78685.2,0.0,-0.98791,1e-05,2.4463]
[1777832445351,44.63,78685.31,0.0,-0.98791,1e-05,2.4466]
[1777832447858,44.63,78685.35,0.0,-0.98791,1e-05,2.44668]
[1777832447917,44.63,78685.35,0.0,-0.98791,1e-05,2.44668]
[1777832448077,44.63,78685.35,0.0,-0.98791,1e-05,2.44668]
[1777832448371,44.63,78685.42,0.0,-0.9879,1e-05,2.44683]
[1777832455420,44.63,78685.1,0.0,-0.98791,1e-05,2.44645]
[1777832460456,44.63,78685.09,0.0,-0.98791,1e-05,2.44654]
[1777832463299,44.63,78684.84,0.0,-0.98791,1e-05,2.44618]
[1777832463327,44.63,78684.84,0.0,-0.98791,1e-05,2.44618]
[1777832463477,44.63,78682.85,0.0,-0.98793,1e-05,2.44298]
[1777832463836,44.63,78682.85,0.0,-0.98793,1e-05,2.44298]
[1777832464082,44.63,78682.85,0.0,-0.98793,1e-05,2.44298]
[1777832472540,44.63,78679.56,0.0,-0.98795,1e-05,2.43797]
[1777832478174,44.63,78679.45,0.0,-0.98795,1e-05,2.4379]
[1777832478184,44.63,78679.45,0.0,-0.98795,1e-05,2.4379]
[1777832478326,44.63,78679.45,0.0,-0.98795,1e-05,2.4379]
[1777832478348,44.63,78679.48,0.0,-0.98795,1e-05,2.43801]
[1777832483521,44.63,78677.84,0.0,-0.98797,1e-05,2.43545]
[1777832483577,44.63,78677.88,0.0,-0.98797,1e-05,2.43554]
[1777832483626,44.63,78677.88,0.0,-0.98797,1e-05,2.43554]
[1777832483827,44.63,78677.88,0.0,-0.98797,1e-05,2.43554]
[1777832483879,44.63,78677.93,0.0,-0.98797,1e-05,2.43565]
[1777832489658,44.63,78677.73,0.0,-0.98797,1e-05,2.43551]
[1777832496853,44.64,78677.71,0.0,-0.98797,1e-05,2.43414]
[1777832496868,44.64,78677.71,0.0,-0.98797,1e-05,2.43414]
[1777832497077,44.64,78677.71,0.0,-0.98797,1e-05,2.43414]
[1777832497107,44.64,78677.73,0.0,-0.98797,1e-05,2.4343]
[1777832504800,44.64,78677.4,0.0,-0.98798,1e-05,2.43399]
[1777832511849,44.64,78676.95,0.0,-0.98798,1e-05,2.43349]
[1777832512872,44.64,78676.95,0.0,-0.98798,1e-05,2.43349]
[1777832512934,44.64,78676.95,0.0,-0.98798,1e-05,2.43349]
[1777832513076,44.64,78676.95,0.0,-0.98798,1e-05,2.43349]
[1777832513153,44.64,78676.88,0.0,-0.98798,1e-05,2.43344]
[1777832518898,44.64,78678.63,0.0,-0.98796,1e-05,2.43639]
[1777832523932,44.64,78676.24,0.0,-0.98798,1e-05,2.43268]
[1777832529974,44.64,78676.31,0.0,-0.98798,1e-05,2.433]
[1777832535010,44.64,78678.45,0.0,-0.98796,1e-05,2.43661]
[1777832537497,44.64,78678.46,0.0,-0.98796,1e-05,2.43666]
[1777832537577,44.64,78678.46,0.0,-0.98796,1e-05,2.43666]
[1777832537589,44.64,78678.46,0.0,-0.98796,1e-05,2.43666]
[1777832537828,44.64,78678.46,0.0,-0.98796,1e-05,2.43666]
[1777832538031,44.64,78678.63,0.0,-0.98796,1e-05,2.43698]
[1777832543065,44.64,78678.7,0.0,-0.98796,1e-05,2.43722]
[1777832550115,44.64,78678.82,0.0,-0.98796,1e-05,2.43757]
[1777832553781,44.64,78678.53,0.0,-0.98796,1e-05,2.43572]
[1777832553827,44.64,78678.53,0.0,-0.98796,1e-05,2.43572]
[1777832553856,44.64,78678.53,0.0,-0.98796,1e-05,2.43572]
[1777832554076,44.64,78678.53,0.0,-0.98796,1e-05,2.43572]
[1777832554142,44.64,78678.57,0.0,-0.98796,1e-05,2.43581]
[1777832559178,44.64,78678.6,0.0,-0.98796,1e-05,2.43598]
[1777832561303,44.64,78678.28,0.0,-0.98797,1e-05,2.43548]
[1777832561325,44.64,78678.28,0.0,-0.98797,1e-05,2.43548]
[1777832561363,44.64,78678.28,0.0,-0.98797,1e-05,2.43548]
[1777832561578,44.64,78678.28,0.0,-0.98797,1e-05,2.43548]
[1777832561404,44.64,78678.28,0.0,-0.98797,1e-05,2.4355]
[1777832570256,44.64,78678.83,0.0,-0.98796,1e-05,2.43659]
[1777832573774,44.64,78677.67,0.0,-0.98797,1e-05,2.43478]
[1777832573827,44.64,78677.67,0.0,-0.98797,1e-05,2.43478]
[1777832573880,44.64,78677.67,0.0,-0.98797,1e-05,2.43478]
[1777832574076,44.64,78677.67,0.0,-0.98797,1e-05,2.43478]
[1777832574284,44.64,78677.64,0.0,-0.98797,1e-05,2.43476]
[1777832579319,44.64,78681.02,0.0,-0.98794,1e-05,2.44031]
[1777832581273,44.64,78680.91,0.0,-0.98794,1e-05,2.44015]
[1777832581326,44.64,78680.91,0.0,-0.98794,1e-05,2.44015]
[1777832581526,44.64,78680.91,0.0,-0.98794,1e-05,2.44015]
[1777832581576,44.64,78680.91,0.0,-0.98794,1e-05,2.44015]
[1777832581627,44.64,78680.84,0.0,-0.98794,1e-05,2.44005]
[1777832585305,44.64,78681.39,0.0,-0.98793,1e-05,2.44097]
[1777832585326,44.64,78681.39,0.0,-0.98793,1e-05,2.44097]
[1777832586268,44.64,78682.75,0.0,-0.98792,1e-05,2.44318]
[1777832586326,44.64,78682.75,0.0,-0.98792,1e-05,2.44318]
[1777832586370,44.64,78685.31,0.0,-0.9879,1e-05,2.44733]
[1777832591405,44.64,78685.34,0.0,-0.9879,1e-05,2.44738]
[1777832595353,44.64,78685.34,0.0,-0.9879,1e-05,2.44738]
[1777832595579,44.64,78685.34,0.0,-0.9879,1e-05,2.44738]
[1777832599599,44.64,78688.39,0.0,-0.98787,1e-05,2.45231]
[1777832599644,44.64,78688.39,0.0,-0.98787,1e-05,2.45231]
[1777832599826,44.64,78688.53,0.0,-0.98787,1e-05,2.45253]
[1777832600468,44.64,78688.57,0.0,-0.98787,1e-05,2.45259]
[1777832605503,44.64,78688.72,0.0,-0.98787,1e-05,2.4528]
[1777832610608,44.64,78686.43,0.0,-0.98789,1e-05,2.44907]
[1777832610663,44.64,78686.43,0.0,-0.98789,1e-05,2.44907]
[1777832610828,44.64,78686.43,0.0,-0.98789,1e-05,2.44907]
[1777832611546,44.64,78686.56,0.0,-0.9879,1e-05,2.44781]
[1777832620609,44.64,78688.41,0.0,-0.98788,1e-05,2.45082]
[1777832625644,44.64,78689.18,0.0,-0.98787,1e-05,2.45201]
[1777832628117,44.64,78690.17,0.0,-0.98786,1e-05,2.4536]
[1777832628177,44.64,78690.17,0.0,-0.98786,1e-05,2.4536]
[1777832628326,44.64,78690.17,0.0,-0.98786,1e-05,2.4536]
[1777832628665,44.64,78690.77,0.0,-0.98786,1e-05,2.45457]
[1777832633700,44.64,78691.84,0.0,-0.98785,1e-05,2.45623]
[1777832638735,44.64,78690.53,0.0,-0.98786,1e-05,2.45404]
[1777832644595,44.64,78689.37,0.0,-0.98787,1e-05,2.45212]
[1777832644654,44.64,78689.37,0.0,-0.98787,1e-05,2.45212]
[1777832644696,44.64,78689.37,0.0,-0.98787,1e-05,2.4521]
[1777832644830,44.64,78689.37,0.0,-0.98787,1e-05,2.4521]
[1777832650820,44.64,78689.03,0.0,-0.98787,1e-05,2.45151]
[1777832660891,44.64,78689.11,0.0,-0.98787,1e-05,2.45158]
[1777832665055,44.64,78689.11,0.0,-0.98787,1e-05,2.45158]
[1777832665077,44.64,78689.11,0.0,-0.98787,1e-05,2.45158]
[1777832665136,44.64,78689.11,0.0,-0.98787,1e-05,2.45158]
[1777832665327,44.64,78689.11,0.0,-0.98787,1e-05,2.45158]
[1777832665343,44.64,78689.11,0.0,-0.98787,1e-05,2.45154]
[1777832670962,44.64,78688.89,0.0,-0.98788,1e-05,2.45115]
[1777832676237,44.64,78688.86,0.0,-0.98788,1e-05,2.44961]
[1777832676288,44.64,78688.86,0.0,-0.98788,1e-05,2.44961]
[1777832676328,44.64,78688.86,0.0,-0.98788,1e-05,2.44961]
[1777832676338,44.64,78688.86,0.0,-0.98788,1e-05,2.44959]
[1777832682104,44.64,78690.13,0.0,-0.98787,1e-05,2.45162]
[1777832683229,44.64,78690.13,0.0,-0.98787,1e-05,2.45162]
[1777832683303,44.64,78690.13,0.0,-0.98787,1e-05,2.45162]
[1777832683331,44.64,78690.13,0.0,-0.98787,1e-05,2.45162]
[1777832683404,44.64,78689.53,0.0,-0.98788,1e-05,2.45064]
[1777832693181,44.64,78690.35,0.0,-0.98787,1e-05,2.45189]
[1777832696825,44.64,78690.31,0.0,-0.98787,1e-05,2.4518]
[1777832696880,44.64,78690.31,0.0,-0.98787,1e-05,2.4518]
[1777832697077,44.64,78690.31,0.0,-0.98787,1e-05,2.4518]
[1777832697209,44.64,78690.35,0.0,-0.98787,1e-05,2.45186]
[1777832700230,44.64,78693.86,0.0,-0.98784,1e-05,2.45754]
[1777832703260,44.64,78694.56,0.0,-0.98783,1e-05,2.45866]
[1777832703327,44.64,78694.56,0.0,-0.98783,1e-05,2.45866]
[1777832703429,44.64,78694.63,0.0,-0.98783,1e-05,2.45872]
[1777832708491,44.64,78694.38,0.0,-0.98784,1e-05,2.45824]
[1777832708576,44.64,78694.38,0.0,-0.98784,1e-05,2.45824]
[1777832708633,44.64,78694.34,0.0,-0.98784,1e-05,2.45816]
[1777832715335,44.64,78697.11,0.0,-0.98781,1e-05,2.46253]
[1777832718475,44.64,78697.11,0.0,-0.98781,1e-05,2.46253]
[1777832718579,44.64,78697.11,0.0,-0.98781,1e-05,2.46253]
[1777832718631,44.64,78697.11,0.0,-0.98781,1e-05,2.46246]
[1777832726412,44.64,78696.32,0.0,-0.98782,1e-05,2.46101]
[1777832729910,44.64,78696.95,0.0,-0.98781,1e-05,2.46201]
[1777832729965,44.64,78696.95,0.0,-0.98781,1e-05,2.46201]
[1777832730077,44.64,78696.95,0.0,-0.98781,1e-05,2.46201]
[1777832730440,44.64,78696.98,0.0,-0.98781,1e-05,2.46201]
[1777832743532,44.64,78697.4,0.0,-0.98782,1e-05,2.46101]
[1777832748380,44.64,78697.4,0.0,-0.98782,1e-05,2.46096]
[1777832748430,44.64,78697.4,0.0,-0.98782,1e-05,2.46096]
[1777832748576,44.64,78697.4,0.0,-0.98782,1e-05,2.46096]
[1777832748654,44.64,78697.4,0.0,-0.98782,1e-05,2.46095]
[1777832758636,44.64,78694.76,0.0,-0.98784,1e-05,2.45661]
[1777832760894,44.64,78694.9,0.0,-0.98784,1e-05,2.45683]
[1777832760984,44.64,78694.9,0.0,-0.98784,1e-05,2.45683]
[1777832761078,44.64,78694.9,0.0,-0.98784,1e-05,2.45683]
[1777832761658,44.64,78694.76,0.0,-0.98784,1e-05,2.4566]
[1777832766695,44.64,78698.18,0.0,-0.98781,1e-05,2.46214]
[1777832768010,44.64,78698.44,0.0,-0.98781,1e-05,2.46255]
[1777832768053,44.64,78698.44,0.0,-0.98781,1e-05,2.46255]
[1777832768076,44.64,78698.44,0.0,-0.98781,1e-05,2.46255]
[1777832768710,44.64,78700.19,0.0,-0.98779,1e-05,2.46538]
[1777832770724,44.64,78703.6,0.0,-0.98776,1e-05,2.4709]
[1777832775759,44.64,78705.1,0.0,-0.98775,1e-05,2.47319]
[1777832776146,44.64,78705.1,0.0,-0.98775,1e-05,2.47319]
[1777832776154,44.64,78705.1,0.0,-0.98775,1e-05,2.47319]
[1777832776329,44.64,78705.1,0.0,-0.98775,1e-05,2.47319]
[1777832776766,44.64,78704.55,0.0,-0.98776,1e-05,2.47226]
[1777832781801,44.64,78704.51,0.0,-0.98776,1e-05,2.47202]
[1777832786835,44.64,78704.38,0.0,-0.98776,1e-05,2.47163]
[1777832790883,44.64,78704.59,0.0,-0.98776,1e-05,2.47183]
[1777832791025,44.64,78704.59,0.0,-0.98776,1e-05,2.47183]
[1777832791080,44.64,78704.59,0.0,-0.98776,1e-05,2.47183]
[1777832791871,44.64,78702.3,0.0,-0.98779,1e-05,2.46658]
[1777832794891,44.63,78705.48,0.0,-0.98776,1e-05,2.47167]
[1777832797896,44.63,78708.49,0.0,-0.98773,1e-05,2.47651]
[1777832798059,44.63,78708.49,0.0,-0.98773,1e-05,2.47651]
[1777832798077,44.63,78708.49,0.0,-0.98773,1e-05,2.47651]
[1777832798158,44.63,78709.34,0.0,-0.98772,1e-05,2.47785]
[1777832803955,44.63,78711.28,0.0,-0.98771,1e-05,2.4807]
[1777832808990,44.63,78712.04,0.0,-0.9877,1e-05,2.48162]
[1777832814025,44.63,78713.51,0.0,-0.98769,1e-05,2.48367]
[1777832815573,44.63,78713.51,0.0,-0.98769,1e-05,2.48367]
[1777832815718,44.63,78713.51,0.0,-0.98769,1e-05,2.48367]
[1777832815829,44.63,78713.51,0.0,-0.98769,1e-05,2.48367]
[1777832815819,44.63,78713.5,0.0,-0.98769,1e-05,2.4835]
[1777832816038,44.63,78713.6,0.0,-0.98769,1e-05,2.48367]
[1777832828769,44.63,78713.34,0.0,-0.9877,1e-05,2.48294]
[1777832828828,44.63,78713.34,0.0,-0.9877,1e-05,2.48294]
[1777832829095,44.63,78713.91,0.0,-0.98769,1e-05,2.4832]
[1777832829331,44.63,78713.91,0.0,-0.98769,1e-05,2.4832]
[1777832829432,44.63,78713.98,0.0,-0.98769,1e-05,2.48324]
[1777832835530,44.63,78714.88,0.0,-0.98769,1e-05,2.48439]
[1777832835575,44.63,78714.88,0.0,-0.98769,1e-05,2.48439]
[1777832838194,44.62,78724.34,0.0,-0.9876,1e-05,2.49959]
[1777832839201,44.62,78730.62,0.0,-0.98754,1e-05,2.50985]
[1777832840862,44.62,78730.62,0.0,-0.98754,1e-05,2.50985]
[1777832840880,44.62,78733.1,0.0,-0.98752,1e-05,2.51368]
[1777832841084,44.62,78733.1,0.0,-0.98752,1e-05,2.51368]
[1777832841174,44.62,78733.1,0.0,-0.98752,1e-05,2.51368]
[1777832841329,44.62,78733.1,0.0,-0.98752,1e-05,2.51368]
[1777832841377,44.62,78733.36,0.0,-0.98752,1e-05,2.51411]
[1777832847256,44.62,78731.64,0.0,-0.98754,1e-05,2.51043]
[1777832849745,44.62,78731.46,0.0,-0.98754,1e-05,2.51001]
[1777832849826,44.62,78731.46,0.0,-0.98754,1e-05,2.51001]
[1777832855313,44.62,78731.49,0.0,-0.98756,1e-05,2.50767]
[1777832860348,44.61,78731.42,0.0,-0.98756,1e-05,2.50695]
[1777832864229,44.61,78731.21,0.0,-0.98756,1e-05,2.50624]
[1777832864327,44.61,78731.21,0.0,-0.98756,1e-05,2.50624]
[1777832864579,44.61,78731.21,0.0,-0.98756,1e-05,2.50624]
[1777832864828,44.61,78731.21,0.0,-0.98756,1e-05,2.50624]
[1777832864835,44.61,78731.17,0.0,-0.98757,1e-05,2.50593]
[1777832870418,44.61,78729.94,0.0,-0.98758,1e-05,2.50332]
[1777832871837,44.61,78729.94,0.0,-0.98758,1e-05,2.50332]
[1777832872081,44.61,78730.04,0.0,-0.98758,1e-05,2.50326]
[1777832877466,44.61,78730.15,0.0,-0.98758,1e-05,2.50277]
[1777832883509,44.6,78730.15,0.0,-0.98759,1e-05,2.5021]
[1777832885501,44.6,78730.44,0.0,-0.98759,1e-05,2.50247]
[1777832885578,44.6,78730.44,0.0,-0.98759,1e-05,2.50247]
[1777832885858,44.6,78730.44,0.0,-0.98759,1e-05,2.50247]
[1777832885960,44.6,78730.34,0.0,-0.98759,1e-05,2.50219]
[1777832886075,44.6,78730.34,0.0,-0.98759,1e-05,2.50219]
[1777832891566,44.6,78730.31,0.0,-0.98759,1e-05,2.50148]
[1777832896601,44.6,78730.48,0.0,-0.98759,1e-05,2.50122]
[1777832901635,44.6,78732.65,0.0,-0.98758,1e-05,2.50426]
[1777832902650,44.6,78732.65,0.0,-0.98758,1e-05,2.50426]
[1777832902829,44.6,78732.65,0.0,-0.98758,1e-05,2.50426]
[1777832907677,44.6,78736.0,0.0,-0.98755,1e-05,2.5091]
[1777832908437,44.6,78736.0,0.0,-0.98755,1e-05,2.5091]
[1777832908576,44.6,78736.0,0.0,-0.98755,1e-05,2.5091]
[1777832908685,44.6,78736.66,0.0,-0.98754,1e-05,2.51008]
[1777832909319,44.6,78736.66,0.0,-0.98754,1e-05,2.51008]
[1777832909326,44.6,78736.66,0.0,-0.98754,1e-05,2.51008]
[1777832910699,44.59,78741.23,0.0,-0.9875,1e-05,2.5174]
[1777832911706,44.59,78744.53,0.0,-0.98748,1e-05,2.52124]
[1777832917748,44.59,78745.33,0.0,-0.98748,1e-05,2.5217]
[1777832920090,44.59,78745.04,0.0,-0.98748,1e-05,2.52107]
[1777832920332,44.59,78745.04,0.0,-0.98748,1e-05,2.52107]
[1777832920812,44.59,78745.04,0.0,-0.98748,1e-05,2.52107]
[1777832920826,44.59,78745.04,0.0,-0.98748,1e-05,2.52107]
[1777832920958,44.59,78745.74,0.0,-0.98748,1e-05,2.52195]
[1777832925451,44.59,78744.75,0.0,-0.98749,1e-05,2.51971]
[1777832925578,44.59,78744.75,0.0,-0.98749,1e-05,2.51971]
[1777832925806,44.59,78747.57,0.0,-0.98746,1e-05,2.52425]
[1777832930841,44.58,78746.82,0.0,-0.98747,1e-05,2.52226]
[1777832935815,44.58,78745.8,0.0,-0.98749,1e-05,2.51998]
[1777832935830,44.58,78745.8,0.0,-0.98749,1e-05,2.51998]
[1777832940179,44.58,78744.47,0.0,-0.9875,1e-05,2.51706]
[1777832940325,44.58,78744.47,0.0,-0.9875,1e-05,2.51706]
[1777832940911,44.58,78743.87,0.0,-0.98751,1e-05,2.51593]
[1777832942266,44.58,78741.4,0.0,-0.98753,1e-05,2.5117]
[1777832942325,44.58,78741.4,0.0,-0.98753,1e-05,2.5117]
[1777832942925,44.58,78737.81,0.0,-0.98757,1e-05,2.50563]
[1777832947961,44.58,78736.05,0.0,-0.98759,1e-05,2.50217]
[1777832948645,44.58,78736.05,0.0,-0.98759,1e-05,2.50217]
[1777832948826,44.58,78736.05,0.0,-0.98759,1e-05,2.50217]
[1777832948951,44.58,78736.05,0.0,-0.98759,1e-05,2.50217]
[1777832949081,44.58,78736.05,0.0,-0.98759,1e-05,2.50206]
[1777832949050,44.58,78736.05,0.0,-0.98759,1e-05,2.50206]
[1777832955010,44.57,78736.3,0.0,-0.98759,1e-05,2.50183]
[1777832958031,44.57,78733.01,0.0,-0.98762,1e-05,2.49609]
[1777832959037,44.57,78728.3,0.0,-0.98766,1e-05,2.48825]
[1777832959121,44.57,78728.3,0.0,-0.98766,1e-05,2.48825]
[1777832959327,44.57,78728.3,0.0,-0.98766,1e-05,2.48825]
[1777832964111,44.57,78727.6,0.0,-0.98767,1e-05,2.48679]
[1777832964326,44.57,78727.6,0.0,-0.98767,1e-05,2.48679]
[1777832964427,44.57,78727.56,0.0,-0.98767,1e-05,2.48664]
[1777832968929,44.57,78727.73,0.0,-0.98767,1e-05,2.48669]
[1777832969076,44.57,78727.87,0.0,-0.98767,1e-05,2.48677]
[1777832977164,44.57,78727.87,0.0,-0.98768,1e-05,2.48467]
[1777832987514,44.57,78727.83,0.0,-0.98769,1e-05,2.4843]
[1777832987575,44.57,78727.83,0.0,-0.98769,1e-05,2.4843]
[1777832987615,44.56,78728.01,0.0,-0.98769,1e-05,2.48408]
[1777832988962,44.56,78728.01,0.0,-0.98769,1e-05,2.48408]
[1777832989083,44.56,78728.01,0.0,-0.98769,1e-05,2.484]
[1777833002059,44.56,78730.08,0.0,-0.98767,1e-05,2.48725]
[1777833002108,44.56,78730.08,0.0,-0.98767,1e-05,2.48645]
[1777833003305,44.56,78730.08,0.0,-0.98767,1e-05,2.48638]
[1777833003329,44.56,78730.08,0.0,-0.98767,1e-05,2.48638]
[1777833003517,44.56,78730.08,0.0,-0.98768,1e-05,2.4863]
[1777833009388,44.56,78728.53,0.0,-0.98769,1e-05,2.48329]
[1777833011616,44.56,78728.4,0.0,-0.98769,1e-05,2.483]
[1777833011827,44.56,78728.4,0.0,-0.98769,1e-05,2.483]
[1777833011882,44.56,78728.4,0.0,-0.98769,1e-05,2.48285]
[1777833015078,44.56,78728.4,0.0,-0.98769,1e-05,2.48285]
[1777833028523,44.55,78728.94,0.0,-0.9877,1e-05,2.48252]
[1777833035573,44.55,78728.62,0.0,-0.98771,1e-05,2.47996]
[1777833044054,44.55,78728.62,0.0,-0.98771,1e-05,2.47996]
[1777833044076,44.55,78728.62,0.0,-0.98771,1e-05,2.47996]
[1777833044150,44.55,78728.62,0.0,-0.98771,1e-05,2.4793]
[1777833045638,44.55,78728.62,0.0,-0.98771,1e-05,2.4793]
[1777833045827,44.55,78728.62,0.0,-0.98771,1e-05,2.4793]
[1777833051687,44.55,78728.55,0.0,-0.98772,1e-05,2.47861]
[1777833053524,44.55,78727.45,0.0,-0.98773,1e-05,2.47673]
[1777833053581,44.55,78727.45,0.0,-0.98773,1e-05,2.47673]
[1777833053702,44.55,78725.27,0.0,-0.98775,1e-05,2.4731]
[1777833055329,44.55,78725.12,0.0,-0.98775,1e-05,2.47279]
[1777833055577,44.55,78725.12,0.0,-0.98775,1e-05,2.47279]
[1777833061760,44.55,78724.47,0.0,-0.98776,1e-05,2.47132]
[1777833066797,44.54,78724.22,0.0,-0.98776,1e-05,2.47063]
[1777833071832,44.54,78724.21,0.0,-0.98776,1e-05,2.47034]
[1777833078239,44.54,78724.06,0.0,-0.98777,1e-05,2.46989]
[1777833080954,44.54,78723.99,0.0,-0.98777,1e-05,2.46962]
[1777833081079,44.54,78723.99,0.0,-0.98777,1e-05,2.46962]
[1777833081038,44.54,78720.24,0.0,-0.9878,1e-05,2.46339]
[1777833081903,44.54,78716.49,0.0,-0.98784,1e-05,2.45723]
[1777833083295,44.54,78716.07,0.0,-0.98784,1e-05,2.45652]
[1777833083326,44.54,78716.07,0.0,-0.98784,1e-05,2.45652]
[1777833088765,44.54,78716.54,0.0,-0.98784,1e-05,2.45717]
[1777833088832,44.54,78716.54,0.0,-0.98784,1e-05,2.45717]
[1777833096002,44.54,78716.61,0.0,-0.98785,1e-05,2.45549]
[1777833103051,44.54,78716.3,0.0,-0.98785,1e-05,2.4548]
[1777833108086,44.54,78715.96,0.0,-0.98785,1e-05,2.45411]
[1777833114128,44.54,78715.6,0.0,-0.98786,1e-05,2.45337]
[1777833119163,44.54,78715.1,0.0,-0.98786,1e-05,2.45245]
[1777833122032,44.54,78714.11,0.0,-0.98787,1e-05,2.4508]
[1777833122084,44.54,78714.11,0.0,-0.98787,1e-05,2.4508]
[1777833122185,44.54,78713.8,0.0,-0.98788,1e-05,2.45027]
[1777833123643,44.54,78713.8,0.0,-0.98788,1e-05,2.45027]
[1777833123827,44.54,78713.8,0.0,-0.98788,1e-05,2.45027]
[1777833129233,44.54,78713.56,0.0,-0.98788,1e-05,2.44977]
[1777833130580,44.54,78713.56,0.0,-0.98788,1e-05,2.44977]
[1777833130830,44.54,78713.56,0.0,-0.98788,1e-05,2.44977]
[1777833130876,44.54,78712.23,0.0,-0.98789,1e-05,2.44759]
[1777833132173,44.54,78712.23,0.0,-0.98789,1e-05,2.44759]
[1777833132327,44.54,78712.01,0.0,-0.98789,1e-05,2.44722]
[1777833138297,44.54,78712.38,0.0,-0.98789,1e-05,2.44776]
[1777833141329,44.54,78714.63,0.0,-0.98787,1e-05,2.4514]
[1777833141584,44.54,78714.63,0.0,-0.98787,1e-05,2.4514]
[1777833141677,44.54,78715.03,0.0,-0.98787,1e-05,2.45204]
[1777833142924,44.54,78715.03,0.0,-0.98787,1e-05,2.45204]
[1777833143076,44.54,78715.03,0.0,-0.98787,1e-05,2.45204]
[1777833144339,44.54,78712.51,0.0,-0.98789,1e-05,2.44789]
[1777833149378,44.54,78712.5,0.0,-0.98789,1e-05,2.44784]
[1777833154756,44.54,78712.67,0.0,-0.98789,1e-05,2.44662]
[1777833154829,44.54,78712.67,0.0,-0.98789,1e-05,2.44662]
[1777833154858,44.54,78712.96,0.0,-0.98789,1e-05,2.44708]
[1777833156804,44.54,78712.96,0.0,-0.98789,1e-05,2.44708]
[1777833156827,44.54,78712.96,0.0,-0.98789,1e-05,2.44708]
[1777833163475,44.54,78711.82,0.0,-0.9879,1e-05,2.44522]
[1777833164459,44.54,78711.82,0.0,-0.9879,1e-05,2.44522]
[1777833164576,44.54,78711.82,0.0,-0.9879,1e-05,2.44522]
[1777833164677,44.54,78711.49,0.0,-0.98791,1e-05,2.44469]
[1777833166825,44.54,78710.31,0.0,-0.98792,1e-05,2.44278]
[1777833167080,44.54,78710.31,0.0,-0.98792,1e-05,2.44278]
[1777833173546,44.54,78708.94,0.0,-0.98793,1e-05,2.44063]
[1777833178657,44.54,78708.98,0.0,-0.98793,1e-05,2.44073]
[1777833178827,44.54,78708.98,0.0,-0.98793,1e-05,2.44073]
[1777833185629,44.54,78711.3,0.0,-0.98791,1e-05,2.4446]
[1777833186329,44.54,78711.3,0.0,-0.98791,1e-05,2.4446]
[1777833186576,44.54,78711.3,0.0,-0.98791,1e-05,2.4446]
[1777833186637,44.54,78711.23,0.0,-0.98791,1e-05,2.4445]
[1777833187939,44.54,78711.23,0.0,-0.98791,1e-05,2.4445]
[1777833188081,44.54,78711.23,0.0,-0.98791,1e-05,2.4445]
[1777833193691,44.54,78711.19,0.0,-0.98791,1e-05,2.44451]
[1777833202754,44.54,78711.34,0.0,-0.9879,1e-05,2.44486]
[1777833205103,44.54,78711.34,0.0,-0.9879,1e-05,2.44486]
[1777833205278,44.54,78711.34,0.0,-0.9879,1e-05,2.4449]
[1777833205326,44.54,78711.34,0.0,-0.9879,1e-05,2.4449]
[1777833206650,44.54,78711.34,0.0,-0.9879,1e-05,2.4449]
[1777833206826,44.54,78711.34,0.0,-0.9879,1e-05,2.4449]
[1777833206928,44.54,78711.37,0.0,-0.9879,1e-05,2.44498]
[1777833213831,44.54,78711.23,0.0,-0.98791,1e-05,2.44339]
[1777833220879,44.54,78711.37,0.0,-0.98791,1e-05,2.44376]
[1777833222894,44.54,78707.81,0.0,-0.98794,1e-05,2.43803]
[1777833223901,44.54,78705.83,0.0,-0.98796,1e-05,2.43486]
[1777833224757,44.54,78705.83,0.0,-0.98796,1e-05,2.43486]
[1777833229039,44.54,78705.69,0.0,-0.98796,1e-05,2.43478]
[1777833229076,44.54,78705.69,0.0,-0.98796,1e-05,2.43478]
[1777833233972,44.54,78703.56,0.0,-0.98798,1e-05,2.43155]
[1777833239005,44.54,78699.16,0.0,-0.98802,1e-05,2.42466]
[1777833241766,44.54,78699.16,0.0,-0.98802,1e-05,2.42466]
[1777833241827,44.54,78699.16,0.0,-0.98802,1e-05,2.42466]
[1777833249076,44.54,78699.16,0.0,-0.98801,1e-05,2.42519]
[1777833251833,44.54,78699.16,0.0,-0.98801,1e-05,2.42519]
[1777833252077,44.54,78699.16,0.0,-0.98801,1e-05,2.42519]
[1777833267203,44.55,78699.12,0.0,-0.98801,1e-05,2.42603]
[1777833269847,44.55,78699.12,0.0,-0.98801,1e-05,2.42603]
[1777833270080,44.55,78699.12,0.0,-0.98801,1e-05,2.42603]
[1777833270224,44.55,78693.68,0.0,-0.98806,1e-05,2.41742]
[1777833272591,44.55,78691.94,0.0,-0.98808,1e-05,2.41329]
[1777833272827,44.55,78691.94,0.0,-0.98808,1e-05,2.41329]
[1777833276652,44.55,78691.54,0.0,-0.98808,1e-05,2.41293]
[1777833276826,44.55,78691.54,0.0,-0.98808,1e-05,2.41293]
[1777833277273,44.55,78690.05,0.0,-0.98809,1e-05,2.4106]
[1777833277772,44.55,78690.05,0.0,-0.98809,1e-05,2.4106]
[1777833277827,44.55,78690.05,0.0,-0.98809,1e-05,2.4106]
[1777833279075,44.55,78689.63,0.0,-0.9881,1e-05,2.41]
[1777833279287,44.55,78689.67,0.0,-0.9881,1e-05,2.41014]
[1777833284322,44.55,78689.75,0.0,-0.98809,1e-05,2.41064]
[1777833288866,44.55,78692.0,0.0,-0.98807,1e-05,2.41454]
[1777833289117,44.55,78692.0,0.0,-0.98807,1e-05,2.4146]
[1777833289825,44.55,78692.0,0.0,-0.98807,1e-05,2.4146]
[1777833289883,44.55,78692.0,0.0,-0.98807,1e-05,2.41467]
[1777833290401,44.55,78692.0,0.0,-0.98807,1e-05,2.41467]
[1777833290577,44.55,78692.0,0.0,-0.98807,1e-05,2.41467]
[1777833298420,44.55,78692.0,0.0,-0.98807,1e-05,2.41517]
[1777833299427,44.55,78689.75,0.0,-0.98809,1e-05,2.41162]
[1777833300504,44.55,78689.75,0.0,-0.98809,1e-05,2.41162]
[1777833300578,44.55,78689.75,0.0,-0.98809,1e-05,2.41162]
[1777833305081,44.56,78689.71,0.0,-0.98809,1e-05,2.41183]
[1777833305103,44.56,78689.71,0.0,-0.98809,1e-05,2.41196]
[1777833310444,44.56,78692.2,0.0,-0.98806,1e-05,2.41621]
[1777833310578,44.56,78692.2,0.0,-0.98806,1e-05,2.41621]
[1777833316546,44.56,78691.96,0.0,-0.98806,1e-05,2.41623]
[1777833322588,44.56,78691.99,0.0,-0.98806,1e-05,2.41662]
[1777833325609,44.56,78686.74,0.0,-0.98811,1e-05,2.40837]
[1777833326519,44.56,78686.74,0.0,-0.98811,1e-05,2.40837]
[1777833326577,44.56,78686.74,0.0,-0.98811,1e-05,2.40837]
[1777833327970,44.56,78686.49,0.0,-0.98811,1e-05,2.40804]
[1777833328075,44.56,78686.49,0.0,-0.98811,1e-05,2.40804]
[1777833328161,44.56,78686.08,0.0,-0.98811,1e-05,2.40752]
[1777833333664,44.56,78688.07,0.0,-0.9881,1e-05,2.40961]
[1777833335157,44.56,78688.07,0.0,-0.9881,1e-05,2.40961]
[1777833335325,44.56,78688.07,0.0,-0.9881,1e-05,2.40961]
[1777833340715,44.56,78688.05,0.0,-0.98809,1e-05,2.41004]
[1777833341620,44.56,78688.05,0.0,-0.98809,1e-05,2.41004]
[1777833341826,44.56,78688.05,0.0,-0.98809,1e-05,2.41004]
[1777833343155,44.56,78688.05,0.0,-0.98809,1e-05,2.4101]
[1777833343324,44.56,78688.05,0.0,-0.98809,1e-05,2.4101]
[1777833343426,44.56,78688.05,0.0,-0.98809,1e-05,2.41023]
[1777833346757,44.57,78683.86,0.0,-0.98813,1e-05,2.40372]
[1777833351792,44.57,78683.83,0.0,-0.98813,1e-05,2.40404]
[1777833356282,44.57,78684.26,0.0,-0.98812,1e-05,2.40487]
[1777833356328,44.57,78684.26,0.0,-0.98812,1e-05,2.40487]
[1777833364883,44.57,78684.54,0.0,-0.98812,1e-05,2.40606]
[1777833369919,44.57,78686.78,0.0,-0.98809,1e-05,2.40997]
[1777833371013,44.57,78686.78,0.0,-0.98809,1e-05,2.40997]
[1777833371076,44.57,78686.78,0.0,-0.98809,1e-05,2.40997]
[1777833371923,44.57,78686.55,0.0,-0.9881,1e-05,2.40972]
[1777833372075,44.57,78686.55,0.0,-0.9881,1e-05,2.40972]
[1777833372167,44.57,78686.69,0.0,-0.98809,1e-05,2.41]
[1777833377975,44.57,78686.84,0.0,-0.98809,1e-05,2.41057]
[1777833383010,44.57,78684.54,0.0,-0.98811,1e-05,2.40716]
[1777833386086,44.57,78684.39,0.0,-0.98811,1e-05,2.40704]
[1777833386328,44.57,78684.39,0.0,-0.98811,1e-05,2.40704]
[1777833392073,44.58,78684.44,0.0,-0.98812,1e-05,2.40607]
[1777833397107,44.58,78683.9,0.0,-0.98812,1e-05,2.40549]
[1777833399753,44.58,78683.64,0.0,-0.98812,1e-05,2.40519]
[1777833399833,44.58,78683.64,0.0,-0.98812,1e-05,2.40519]
[1777833401530,44.58,78683.64,0.0,-0.98812,1e-05,2.40519]
[1777833401575,44.58,78683.64,0.0,-0.98812,1e-05,2.40519]
[1777833401580,44.58,78683.64,0.0,-0.98812,1e-05,2.40531]
[1777833407178,44.58,78683.68,0.0,-0.98812,1e-05,2.40572]
[1777833412213,44.58,78683.66,0.0,-0.98812,1e-05,2.40597]
[1777833418255,44.58,78684.27,0.0,-0.98811,1e-05,2.40727]
[1777833418581,44.58,78684.27,0.0,-0.98811,1e-05,2.40727]
[1777833418828,44.58,78684.27,0.0,-0.98811,1e-05,2.40727]
[1777833425303,44.58,78684.39,0.0,-0.98811,1e-05,2.40782]
[1777833430350,44.58,78683.94,0.0,-0.98811,1e-05,2.40735]
[1777833443441,44.58,78684.09,0.0,-0.9881,1e-05,2.40824]
[1777833450085,44.59,78684.09,0.0,-0.9881,1e-05,2.40838]
[1777833450329,44.59,78684.09,0.0,-0.9881,1e-05,2.40838]
[1777833452056,44.59,78684.09,0.0,-0.9881,1e-05,2.40857]
[1777833452074,44.59,78684.09,0.0,-0.9881,1e-05,2.40857]
[1777833452504,44.59,78684.2,0.0,-0.98811,1e-05,2.40738]
[1777833457539,44.59,78686.38,0.0,-0.98809,1e-05,2.41111]
[1777833465594,44.59,78686.41,0.0,-0.98808,1e-05,2.4115]
[1777833469012,44.59,78686.94,0.0,-0.98808,1e-05,2.41243]
[1777833469078,44.59,78686.94,0.0,-0.98808,1e-05,2.41243]
[1777833476672,44.59,78687.0,0.0,-0.98808,1e-05,2.41291]
[1777833481706,44.59,78687.13,0.0,-0.98807,1e-05,2.41332]
[1777833483110,44.59,78687.13,0.0,-0.98807,1e-05,2.41332]
[1777833483326,44.59,78687.13,0.0,-0.98807,1e-05,2.41332]
[1777833484443,44.59,78687.05,0.0,-0.98807,1e-05,2.41328]
[1777833484543,44.59,78684.79,0.0,-0.98809,1e-05,2.4097]
[1777833484576,44.59,78684.79,0.0,-0.98809,1e-05,2.4097]
[1777833490769,44.59,78684.51,0.0,-0.98809,1e-05,2.40954]
[1777833494482,44.59,78684.51,0.0,-0.98809,1e-05,2.40954]
[1777833494577,44.59,78684.51,0.0,-0.98809,1e-05,2.40954]
[1777833503862,44.59,78684.53,0.0,-0.98809,1e-05,2.41018]
[1777833505720,44.59,78684.53,0.0,-0.98809,1e-05,2.41018]
[1777833505826,44.59,78684.53,0.0,-0.98809,1e-05,2.41018]
[1777833507009,44.59,78684.53,0.0,-0.98809,1e-05,2.41027]
[1777833507077,44.59,78684.53,0.0,-0.98809,1e-05,2.41027]
[1777833507110,44.6,78684.53,0.0,-0.98809,1e-05,2.41031]
[1777833512924,44.6,78684.54,0.0,-0.9881,1e-05,2.40913]
[1777833517960,44.6,78684.5,0.0,-0.98809,1e-05,2.4093]
[1777833522995,44.6,78684.5,0.0,-0.98809,1e-05,2.40952]
[1777833528030,44.6,78686.8,0.0,-0.98807,1e-05,2.41343]
[1777833533240,44.6,78686.82,0.0,-0.98807,1e-05,2.4135]
[1777833533326,44.6,78686.82,0.0,-0.98807,1e-05,2.4135]
[1777833539106,44.6,78686.86,0.0,-0.98807,1e-05,2.41395]
[1777833539803,44.6,78686.86,0.0,-0.98807,1e-05,2.41395]
[1777833539826,44.6,78686.86,0.0,-0.98807,1e-05,2.41395]
[1777833540114,44.6,78686.87,0.0,-0.98807,1e-05,2.414]
[1777833550184,44.6,78686.87,0.0,-0.98807,1e-05,2.41443]
[1777833551096,44.6,78686.87,0.0,-0.98807,1e-05,2.41443]
[1777833551325,44.6,78686.87,0.0,-0.98807,1e-05,2.41443]
[1777833557233,44.6,78689.07,0.0,-0.98804,1e-05,2.41823]
[1777833557741,44.6,78689.07,0.0,-0.98804,1e-05,2.41823]
[1777833557826,44.6,78689.07,0.0,-0.98804,1e-05,2.41823]
[1777833558775,44.6,78689.07,0.0,-0.98804,1e-05,2.41823]
[1777833558826,44.6,78689.07,0.0,-0.98804,1e-05,2.41823]
[1777833558876,44.6,78689.07,0.0,-0.98804,1e-05,2.41826]
[1777833564286,44.6,78691.25,0.0,-0.98802,1e-05,2.42195]
[1777833568876,44.6,78691.25,0.0,-0.98802,1e-05,2.42195]
[1777833569082,44.6,78691.25,0.0,-0.98802,1e-05,2.42195]
[1777833574356,44.6,78689.05,0.0,-0.98805,1e-05,2.41724]
[1777833575590,44.6,78689.05,0.0,-0.98805,1e-05,2.41724]
[1777833575637,44.6,78688.5,0.0,-0.98805,1e-05,2.41639]
[1777833575825,44.6,78688.5,0.0,-0.98805,1e-05,2.41639]
[1777833581405,44.61,78689.29,0.0,-0.98804,1e-05,2.41789]
[1777833584451,44.61,78689.51,0.0,-0.98804,1e-05,2.41828]
[1777833584574,44.61,78689.51,0.0,-0.98804,1e-05,2.41828]
[1777833587368,44.61,78691.51,0.0,-0.98802,1e-05,2.42164]
[1777833587575,44.61,78691.51,0.0,-0.98802,1e-05,2.42164]
[1777833587588,44.61,78695.36,0.0,-0.98799,1e-05,2.42787]
[1777833588795,44.61,78696.63,0.0,-0.98798,1e-05,2.42994]
[1777833588831,44.61,78696.63,0.0,-0.98798,1e-05,2.42994]
[1777833594500,44.61,78695.57,0.0,-0.98799,1e-05,2.42833]
[1777833597521,44.61,78691.12,0.0,-0.98803,1e-05,2.42124]
[1777833598528,44.61,78683.32,0.0,-0.9881,1e-05,2.40875]
[1777833598925,44.61,78683.32,0.0,-0.9881,1e-05,2.40875]
[1777833599075,44.61,78683.32,0.0,-0.9881,1e-05,2.40875]
[1777833599534,44.61,78681.38,0.0,-0.98811,1e-05,2.4057]
[1777833600542,44.61,78676.96,0.0,-0.98815,1e-05,2.39869]
[1777833602413,44.61,78676.16,0.0,-0.98816,1e-05,2.39749]
[1777833602574,44.61,78676.16,0.0,-0.98816,1e-05,2.39749]
[1777833602642,44.61,78676.06,0.0,-0.98816,1e-05,2.3974]
[1777833606948,44.61,78673.52,0.0,-0.98818,1e-05,2.39358]
[1777833607076,44.61,78673.52,0.0,-0.98818,1e-05,2.39358]
[1777833613060,44.61,78673.74,0.0,-0.98818,1e-05,2.39433]
[1777833613076,44.61,78673.74,0.0,-0.98818,1e-05,2.39433]
[1777833614423,44.61,78673.74,0.0,-0.98818,1e-05,2.39448]
[1777833614576,44.61,78673.74,0.0,-0.98818,1e-05,2.39448]
[1777833614678,44.61,78673.74,0.0,-0.98817,1e-05,2.39463]
[1777833629746,44.61,78674.4,0.0,-0.98816,1e-05,2.39672]
[1777833634782,44.62,78674.37,0.0,-0.98817,1e-05,2.39553]
[1777833639330,44.62,78674.71,0.0,-0.98816,1e-05,2.39627]
[1777833639576,44.62,78674.71,0.0,-0.98816,1e-05,2.39627]
[1777833644852,44.62,78674.45,0.0,-0.98816,1e-05,2.39629]
[1777833658950,44.62,78674.53,0.0,-0.98816,1e-05,2.39727]
[1777833664992,44.62,78676.57,0.0,-0.98814,1e-05,2.40086]
[1777833666997,44.62,78676.08,0.0,-0.98814,1e-05,2.40013]
[1777833667075,44.62,78676.08,0.0,-0.98814,1e-05,2.40013]
[1777833669076,44.62,78676.04,0.0,-0.98814,1e-05,2.40018]
[1777833669324,44.62,78676.04,0.0,-0.98814,1e-05,2.40018]
[1777833669426,44.62,78676.04,0.0,-0.98814,1e-05,2.40029]
[1777833674460,44.62,78675.96,0.0,-0.98814,1e-05,2.40044]
[1777833680097,44.63,78675.96,0.0,-0.98814,1e-05,2.40072]
[1777833693188,44.63,78676.1,0.0,-0.98814,1e-05,2.40021]
[1777833700237,44.63,78674.27,0.0,-0.98815,1e-05,2.39768]
[1777833705384,44.63,78674.28,0.0,-0.98815,1e-05,2.39793]
[1777833705576,44.63,78674.28,0.0,-0.98815,1e-05,2.39793]
[1777833716349,44.63,78674.59,0.0,-0.98815,1e-05,2.39919]
[1777833722391,44.63,78674.76,0.0,-0.98814,1e-05,2.39979]
[1777833726710,44.63,78677.01,0.0,-0.98812,1e-05,2.40355]
[1777833726825,44.63,78676.79,0.0,-0.98812,1e-05,2.40324]
[1777833729314,44.64,78674.76,0.0,-0.98814,1e-05,2.40009]
[1777833729327,44.64,78674.76,0.0,-0.98814,1e-05,2.40009]
[1777833729439,44.64,78674.69,0.0,-0.98814,1e-05,2.40003]
[1777833738528,44.64,78674.73,0.0,-0.98814,1e-05,2.4002]
[1777833738575,44.64,78674.73,0.0,-0.98814,1e-05,2.4002]
[1777833747566,44.64,78674.74,0.0,-0.98814,1e-05,2.40101]
[1777833749464,44.64,78674.74,0.0,-0.98814,1e-05,2.40101]
[1777833749575,44.64,78674.74,0.0,-0.98814,1e-05,2.40101]
[1777833749676,44.64,78674.74,0.0,-0.98814,1e-05,2.4011]
[1777833751992,44.64,78674.74,0.0,-0.98814,1e-05,2.4011]
[1777833752075,44.64,78674.74,0.0,-0.98814,1e-05,2.4011]
[1777833753608,44.64,78678.29,0.0,-0.98811,1e-05,2.4055]
[1777833759649,44.64,78680.45,0.0,-0.98809,1e-05,2.40916]
[1777833760449,44.64,78680.45,0.0,-0.98809,1e-05,2.40916]
[1777833760574,44.64,78680.45,0.0,-0.98809,1e-05,2.40916]
[1777833761275,44.64,78680.38,0.0,-0.98809,1e-05,2.40908]
[1777833761324,44.64,78680.38,0.0,-0.98809,1e-05,2.40908]
[1777833761664,44.64,78679.65,0.0,-0.9881,1e-05,2.40794]
[1777833766699,44.64,78679.9,0.0,-0.98809,1e-05,2.4085]
[1777833772016,44.64,78682.11,0.0,-0.98807,1e-05,2.41216]
[1777833772077,44.64,78682.11,0.0,-0.98807,1e-05,2.41216]
[1777833777776,44.64,78679.79,0.0,-0.98809,1e-05,2.40862]
[1777833783817,44.64,78679.98,0.0,-0.98809,1e-05,2.40911]
[1777833787396,44.64,78679.91,0.0,-0.98809,1e-05,2.40903]
[1777833787577,44.64,78679.91,0.0,-0.98809,1e-05,2.40903]
[1777833787637,44.64,78679.91,0.0,-0.98809,1e-05,2.40912]
[1777833789332,44.64,78679.84,0.0,-0.98809,1e-05,2.40904]
[1777833789584,44.64,78679.84,0.0,-0.98809,1e-05,2.40904]
[1777833796910,44.64,78679.87,0.0,-0.98809,1e-05,2.40933]
[1777833801945,44.64,78680.88,0.0,-0.98808,1e-05,2.41109]
[1777833804542,44.64,78681.14,0.0,-0.98808,1e-05,2.41154]
[1777833804577,44.64,78681.14,0.0,-0.98808,1e-05,2.41154]
[1777833804677,44.64,78681.24,0.0,-0.98807,1e-05,2.41175]
[1777833805500,44.64,78681.24,0.0,-0.98807,1e-05,2.41175]
[1777833805574,44.64,78681.24,0.0,-0.98807,1e-05,2.41175]
[1777833811008,44.65,78690.72,0.0,-0.98799,1e-05,2.42735]
[1777833813588,44.65,78690.6,0.0,-0.98798,1e-05,2.42772]
[1777833813829,44.65,78690.6,0.0,-0.98798,1e-05,2.42772]
[1777833816045,44.66,78692.81,0.0,-0.98795,1e-05,2.43297]
[1777833816076,44.66,78692.81,0.0,-0.98795,1e-05,2.43297]
[1777833816146,44.66,78691.57,0.0,-0.98796,1e-05,2.43152]
[1777833823513,44.67,78689.53,0.0,-0.98796,1e-05,2.43103]
[1777833827570,44.68,78689.46,0.0,-0.98795,1e-05,2.43371]
[1777833827574,44.68,78689.46,0.0,-0.98795,1e-05,2.43371]
[1777833830997,44.69,78686.94,0.0,-0.98796,1e-05,2.43187]
[1777833831075,44.69,78686.94,0.0,-0.98796,1e-05,2.43187]
[1777833831149,44.69,78686.41,0.0,-0.98796,1e-05,2.43157]
[1777833839205,44.71,78686.37,0.0,-0.98794,1e-05,2.43597]
[1777833840697,44.71,78686.37,0.0,-0.98794,1e-05,2.43597]
[1777833840826,44.71,78686.37,0.0,-0.98794,1e-05,2.43597]
[1777833846254,44.72,78686.37,0.0,-0.98791,1e-05,2.43983]
[1777833853419,44.72,78686.37,0.0,-0.98791,1e-05,2.43983]
[1777833853585,44.72,78686.37,0.0,-0.98791,1e-05,2.43983]
[1777833855035,44.74,78686.37,0.0,-0.98789,1e-05,2.44418]
[1777833855076,44.74,78686.37,0.0,-0.98789,1e-05,2.44418]
[1777833855376,44.74,78686.37,0.0,-0.98789,1e-05,2.44472]
[1777833862367,44.75,78689.9,0.0,-0.98783,1e-05,2.45418]
[1777833867075,44.76,78690.37,0.0,-0.98782,1e-05,2.45702]
[1777833871314,44.77,78690.47,0.0,-0.9878,1e-05,2.45925]
[1777833871327,44.77,78690.47,0.0,-0.9878,1e-05,2.45925]
[1777833871430,44.77,78690.33,0.0,-0.98781,1e-05,2.45805]
[1777833873782,44.77,78692.02,0.0,-0.98779,1e-05,2.46131]
[1777833873826,44.77,78692.02,0.0,-0.98779,1e-05,2.46131]
[1777833879488,44.78,78696.97,0.0,-0.98772,1e-05,2.47337]
[1777833881410,44.78,78696.97,0.0,-0.98772,1e-05,2.47337]
[1777833881576,44.78,78696.97,0.0,-0.98772,1e-05,2.47337]
[1777833881615,44.79,78696.97,0.0,-0.98772,1e-05,2.47434]
[1777833882064,44.79,78696.97,0.0,-0.98772,1e-05,2.47434]
[1777833882074,44.79,78696.97,0.0,-0.98772,1e-05,2.47434]
[1777833886535,44.8,78691.78,0.0,-0.98775,1e-05,2.46829]
[1777833889556,44.8,78687.46,0.0,-0.98778,1e-05,2.46275]
[1777833890452,44.8,78687.46,0.0,-0.98778,1e-05,2.46275]
[1777833890575,44.8,78687.46,0.0,-0.98778,1e-05,2.46275]
[1777833890676,44.8,78687.28,0.0,-0.98778,1e-05,2.46296]
[1777833891670,44.8,78687.28,0.0,-0.98778,1e-05,2.46296]
[1777833891828,44.8,78687.28,0.0,-0.98778,1e-05,2.46296]
[1777833894593,44.81,78679.64,0.0,-0.98784,1e-05,2.45259]
[1777833896583,44.81,78679.8,0.0,-0.98783,1e-05,2.45337]
[1777833896833,44.81,78679.8,0.0,-0.98783,1e-05,2.45337]
[1777833896933,44.81,78679.8,0.0,-0.98783,1e-05,2.45389]
[1777833899004,44.82,78678.88,0.0,-0.98783,1e-05,2.45343]
[1777833899079,44.82,78678.88,0.0,-0.98783,1e-05,2.45343]
[1777833901643,44.82,78673.61,0.0,-0.98787,1e-05,2.44645]
[1777833904642,44.83,78674.24,0.0,-0.98786,1e-05,2.44852]
[1777833904834,44.83,78674.24,0.0,-0.98786,1e-05,2.44852]
[1777833904934,44.83,78674.21,0.0,-0.98786,1e-05,2.44899]
[1777833905908,44.83,78674.21,0.0,-0.98786,1e-05,2.44899]
[1777833906075,44.83,78674.21,0.0,-0.98785,1e-05,2.44951]
[1777833911713,44.84,78673.84,0.0,-0.98784,1e-05,2.45201]
[1777833917755,44.85,78676.47,0.0,-0.9878,1e-05,2.45931]
[1777833919893,44.85,78677.89,0.0,-0.98778,1e-05,2.46211]
[1777833919994,44.85,78677.55,0.0,-0.98778,1e-05,2.46205]
[1777833920075,44.85,78677.55,0.0,-0.98778,1e-05,2.46205]
[1777833920784,44.85,78677.55,0.0,-0.98778,1e-05,2.46205]
[1777833920826,44.85,78677.55,0.0,-0.98778,1e-05,2.46205]
[1777833926818,44.87,78680.35,0.0,-0.98774,1e-05,2.47]
[1777833927689,44.87,78680.35,0.0,-0.98774,1e-05,2.47]
[1777833927827,44.87,78680.35,0.0,-0.98774,1e-05,2.47]
[1777833927905,44.87,78681.42,0.0,-0.98773,1e-05,2.47222]
[1777833928480,44.87,78681.42,0.0,-0.98773,1e-05,2.47222]
[1777833928574,44.87,78681.42,0.0,-0.98773,1e-05,2.47222]
[1777833932859,44.88,78685.06,0.0,-0.98769,1e-05,2.479]
[1777833934148,44.88,78685.28,0.0,-0.98768,1e-05,2.47982]
[1777833934326,44.88,78685.28,0.0,-0.98768,1e-05,2.47982]
[1777833934996,44.88,78685.28,0.0,-0.98768,1e-05,2.47982]
[1777833935076,44.88,78685.28,0.0,-0.98768,1e-05,2.47982]
[1777833935881,44.88,78685.35,0.0,-0.98768,1e-05,2.48085]
[1777833940916,44.89,78687.6,0.0,-0.98764,1e-05,2.48681]
[1777833944650,44.89,78689.0,0.0,-0.98762,1e-05,2.49044]
[1777833944831,44.89,78689.0,0.0,-0.98762,1e-05,2.49044]
[1777833944944,44.9,78689.13,0.0,-0.98762,1e-05,2.4911]
[1777833946788,44.9,78690.53,0.0,-0.9876,1e-05,2.49384]
[1777833946828,44.9,78690.53,0.0,-0.9876,1e-05,2.49384]
[1777833951992,44.91,78694.19,0.0,-0.98755,1e-05,2.50244]
[1777833953959,44.91,78694.19,0.0,-0.98755,1e-05,2.50244]
[1777833954007,44.91,78694.16,0.0,-0.98755,1e-05,2.50325]
[1777833954076,44.91,78694.16,0.0,-0.98755,1e-05,2.50325]
[1777833954725,44.91,78694.16,0.0,-0.98755,1e-05,2.50325]
[1777833954826,44.91,78694.16,0.0,-0.98755,1e-05,2.50325]
[1777833960051,44.92,78693.17,0.0,-0.98754,1e-05,2.50419]
[1777833962222,44.92,78693.06,0.0,-0.98754,1e-05,2.50444]
[1777833962328,44.92,78693.06,0.0,-0.98754,1e-05,2.50444]
[1777833962637,44.92,78693.06,0.0,-0.98754,1e-05,2.50444]
[1777833962832,44.92,78693.06,0.0,-0.98754,1e-05,2.50444]
[1777833962933,44.92,78693.03,0.0,-0.98754,1e-05,2.50525]
[1777833972418,44.93,78692.18,0.0,-0.98754,1e-05,2.50515]
[1777833976724,44.94,78692.18,0.0,-0.98752,1e-05,2.50772]
[1777833976826,44.94,78692.18,0.0,-0.98752,1e-05,2.50772]
[1777833976896,44.94,78692.18,0.0,-0.98752,1e-05,2.50772]
[1777833976928,44.94,78692.11,0.0,-0.98751,1e-05,2.50973]
[1777833977075,44.94,78692.11,0.0,-0.98751,1e-05,2.50973]
[1777833982206,44.95,78694.36,0.0,-0.98748,1e-05,2.51556]
[1777833985119,44.95,78694.09,0.0,-0.98748,1e-05,2.51594]
[1777833985327,44.95,78694.09,0.0,-0.98748,1e-05,2.51594]
[1777833985426,44.96,78694.09,0.0,-0.98747,1e-05,2.51636]
[1777833986159,44.96,78694.09,0.0,-0.98747,1e-05,2.51636]
[1777833986324,44.96,78694.09,0.0,-0.98747,1e-05,2.51636]
[1777833993328,44.97,78693.94,0.0,-0.98746,1e-05,2.51792]
[1777834001108,44.97,78693.81,0.0,-0.98746,1e-05,2.51895]
[1777834001325,44.97,78693.81,0.0,-0.98746,1e-05,2.51895]
[1777834001384,44.98,78693.88,0.0,-0.98744,1e-05,2.52113]
[1777834002099,44.98,78693.88,0.0,-0.98744,1e-05,2.52113]
[1777834002324,44.98,78693.88,0.0,-0.98744,1e-05,2.52113]
[1777834008433,44.99,78693.75,0.0,-0.98743,1e-05,2.52377]
[1777834017364,44.99,78693.75,0.0,-0.98742,1e-05,2.52539]
[1777834017575,44.99,78693.75,0.0,-0.98742,1e-05,2.52539]
[1777834017619,45.0,78693.75,0.0,-0.98741,1e-05,2.52741]
[1777834018618,45.0,78693.75,0.0,-0.98741,1e-05,2.52741]
[1777834018825,45.0,78693.75,0.0,-0.98741,1e-05,2.52741]
[1777834025551,45.01,78693.82,0.0,-0.98739,1e-05,2.5307]
[1777834035622,45.03,78694.46,0.0,-0.98736,1e-05,2.53569]
[1777834037314,45.03,78694.53,0.0,-0.98736,1e-05,2.53619]
[1777834037325,45.03,78694.53,0.0,-0.98736,1e-05,2.53619]
[1777834037416,45.03,78694.53,0.0,-0.98736,1e-05,2.53658]
[1777834038194,45.03,78694.53,0.0,-0.98736,1e-05,2.53658]
[1777834038324,45.03,78694.53,0.0,-0.98736,1e-05,2.53658]
[1777834043678,45.04,78694.56,0.0,-0.98734,1e-05,2.53931]
[1777834052741,45.05,78694.6,0.0,-0.98733,1e-05,2.54127]
[1777834056906,45.05,78694.53,0.0,-0.98732,1e-05,2.54228]
[1777834057080,45.05,78694.53,0.0,-0.98732,1e-05,2.54228]
[1777834057135,45.06,78694.53,0.0,-0.98732,1e-05,2.54266]
[1777834057382,45.06,78694.53,0.0,-0.98732,1e-05,2.54266]
[1777834057575,45.06,78694.53,0.0,-0.98732,1e-05,2.54266]
[1777834062811,45.06,78694.41,0.0,-0.98731,1e-05,2.5447]
[1777834067846,45.07,78692.05,0.0,-0.98732,1e-05,2.54265]
[1777834069745,45.07,78692.05,0.0,-0.98732,1e-05,2.54265]
[1777834069829,45.07,78692.05,0.0,-0.98732,1e-05,2.54265]
[1777834069860,45.07,78692.31,0.0,-0.98731,1e-05,2.54383]
[1777834070251,45.07,78692.31,0.0,-0.98731,1e-05,2.54383]
[1777834070325,45.07,78692.31,0.0,-0.98731,1e-05,2.54383]
[1777834081946,45.09,78692.35,0.0,-0.98729,1e-05,2.54831]
[1777834084433,45.09,78692.31,0.0,-0.98728,1e-05,2.5486]
[1777834084577,45.09,78692.31,0.0,-0.98728,1e-05,2.5486]
[1777834085041,45.09,78692.31,0.0,-0.98728,1e-05,2.5486]
[1777834085076,45.09,78692.31,0.0,-0.98728,1e-05,2.5486]
[1777834085142,45.09,78692.31,0.0,-0.98728,1e-05,2.54933]
[1777834093024,45.1,78692.51,0.0,-0.98726,1e-05,2.55251]
[1777834099067,45.11,78695.05,0.0,-0.98723,1e-05,2.55884]
[1777834101159,45.11,78695.05,0.0,-0.98723,1e-05,2.55884]
[1777834101324,45.11,78695.05,0.0,-0.98723,1e-05,2.55884]
[1777834105075,45.11,78695.68,0.0,-0.98721,1e-05,2.56126]
[1777834105177,45.12,78695.68,0.0,-0.98721,1e-05,2.56193]
[1777834105955,45.12,78695.68,0.0,-0.98721,1e-05,2.56193]
[1777834106075,45.12,78695.68,0.0,-0.98721,1e-05,2.56193]
[1777834106115,45.12,78693.44,0.0,-0.98723,1e-05,2.55854]
[1777834112158,45.12,78694.85,0.0,-0.98721,1e-05,2.56141]
[1777834113165,45.12,78702.07,0.0,-0.98714,1e-05,2.5738]
[1777834114172,45.13,78708.48,0.0,-0.98708,1e-05,2.58485]
[1777834116186,45.13,78710.6,0.0,-0.98705,1e-05,2.589]
[1777834116356,45.13,78710.6,0.0,-0.98705,1e-05,2.589]
[1777834116844,45.13,78710.6,0.0,-0.98705,1e-05,2.589]
[1777834117081,45.13,78710.6,0.0,-0.98705,1e-05,2.589]
[1777834122228,45.13,78711.32,0.0,-0.98704,1e-05,2.59194]
[1777834127263,45.14,78710.57,0.0,-0.98704,1e-05,2.5921]
[1777834133913,45.14,78712.82,0.0,-0.98701,1e-05,2.59674]
[1777834134057,45.14,78712.82,0.0,-0.98701,1e-05,2.59674]
[1777834134076,45.14,78712.82,0.0,-0.98701,1e-05,2.59674]
[1777834134158,45.15,78710.68,0.0,-0.98702,1e-05,2.59425]
[1777834140354,45.15,78710.95,0.0,-0.98701,1e-05,2.59636]
[1777834143435,45.15,78711.58,0.0,-0.987,1e-05,2.59796]
[1777834143579,45.15,78711.58,0.0,-0.987,1e-05,2.59796]
[1777834143805,45.15,78711.58,0.0,-0.987,1e-05,2.59796]
[1777834143834,45.15,78711.58,0.0,-0.987,1e-05,2.59796]
[1777834143894,45.15,78711.58,0.0,-0.987,1e-05,2.59849]
[1777834149417,45.16,78711.4,0.0,-0.98699,1e-05,2.5995]
[1777834154451,45.16,78711.4,0.0,-0.98699,1e-05,2.6008]
[1777834155936,45.16,78711.4,0.0,-0.98699,1e-05,2.6008]
[1777834156076,45.16,78711.4,0.0,-0.98699,1e-05,2.6008]
[1777834156165,45.17,78711.4,0.0,-0.98698,1e-05,2.60131]
[1777834156507,45.17,78711.4,0.0,-0.98698,1e-05,2.60131]
[1777834156574,45.17,78711.4,0.0,-0.98698,1e-05,2.60131]
[1777834160723,45.17,78712.1,0.0,-0.98697,1e-05,2.60324]
[1777834160826,45.17,78712.1,0.0,-0.98697,1e-05,2.60324]
[1777834160927,45.17,78712.17,0.0,-0.98697,1e-05,2.60386]
[1777834161270,45.17,78712.17,0.0,-0.98697,1e-05,2.60386]
[1777834161327,45.17,78712.17,0.0,-0.98697,1e-05,2.60386]
[1777834166535,45.17,78715.15,0.0,-0.98693,1e-05,2.6101]
[1777834170761,45.18,78715.1,0.0,-0.98693,1e-05,2.61071]
[1777834170827,45.18,78715.1,0.0,-0.98693,1e-05,2.61071]
[1777834170862,45.18,78715.03,0.0,-0.98693,1e-05,2.61105]
[1777834171667,45.18,78715.03,0.0,-0.98693,1e-05,2.61105]
[1777834171828,45.18,78715.03,0.0,-0.98693,1e-05,2.61105]
[1777834177649,45.18,78714.52,0.0,-0.98693,1e-05,2.61001]
[1777834182684,45.19,78714.41,0.0,-0.98693,1e-05,2.61097]
[1777834184918,45.19,78714.7,0.0,-0.98692,1e-05,2.61169]
[1777834185080,45.19,78714.7,0.0,-0.98692,1e-05,2.61169]
[1777834185081,45.19,78714.7,0.0,-0.98692,1e-05,2.61214]
[1777834185689,45.19,78714.7,0.0,-0.98692,1e-05,2.61214]
[1777834185825,45.19,78714.7,0.0,-0.98692,1e-05,2.61214]
[1777834195778,45.2,78714.63,0.0,-0.98691,1e-05,2.61424]
[1777834199198,45.2,78714.27,0.0,-0.98691,1e-05,2.61407]
[1777834199326,45.2,78714.27,0.0,-0.98691,1e-05,2.61407]
[1777834199556,45.2,78714.27,0.0,-0.98691,1e-05,2.61407]
[1777834199576,45.2,78714.27,0.0,-0.98691,1e-05,2.61407]
[1777834199806,45.2,78714.2,0.0,-0.9869,1e-05,2.6146]
[1777834204843,45.2,78711.98,0.0,-0.98692,1e-05,2.61194]
[1777834207863,45.21,78719.2,0.0,-0.98685,1e-05,2.62481]
[1777834209308,45.21,78720.8,0.0,-0.98683,1e-05,2.62772]
[1777834209331,45.21,78720.8,0.0,-0.98683,1e-05,2.62772]
[1777834209877,45.21,78720.69,0.0,-0.98683,1e-05,2.62772]
[1777834210317,45.21,78720.69,0.0,-0.98683,1e-05,2.62772]
[1777834210323,45.21,78720.69,0.0,-0.98683,1e-05,2.62772]
[1777834214913,45.21,78723.75,0.0,-0.98679,1e-05,2.63387]
[1777834215920,45.21,78728.57,0.0,-0.98675,1e-05,2.64225]
[1777834216927,45.21,78731.85,0.0,-0.98671,1e-05,2.64801]
[1777834218415,45.21,78734.21,0.0,-0.98669,1e-05,2.6522]
[1777834218575,45.21,78734.21,0.0,-0.98669,1e-05,2.6522]
[1777834218941,45.21,78735.16,0.0,-0.98668,1e-05,2.65397]
[1777834219600,45.21,78735.16,0.0,-0.98668,1e-05,2.65397]
[1777834219825,45.21,78735.16,0.0,-0.98668,1e-05,2.65397]
[1777834224982,45.22,78736.91,0.0,-0.98666,1e-05,2.65785]
[1777834230020,45.22,78736.61,0.0,-0.98666,1e-05,2.65807]
[1777834230937,45.22,78736.61,0.0,-0.98666,1e-05,2.65807]
[1777834231076,45.22,78736.61,0.0,-0.98666,1e-05,2.65807]
[1777834231155,45.22,78734.36,0.0,-0.98669,1e-05,2.6528]
[1777834231852,45.22,78734.36,0.0,-0.98669,1e-05,2.6528]
[1777834232074,45.22,78734.36,0.0,-0.98669,1e-05,2.6528]
[1777834238077,45.22,78734.03,0.0,-0.98668,1e-05,2.6533]
[1777834238824,45.22,78734.03,0.0,-0.98668,1e-05,2.6533]
[1777834239081,45.22,78734.03,0.0,-0.98668,1e-05,2.6533]
[1777834239314,45.22,78734.03,0.0,-0.98668,1e-05,2.6533]
[1777834239330,45.22,78734.03,0.0,-0.98668,1e-05,2.6533]
[1777834239084,45.22,78735.49,0.0,-0.98667,1e-05,2.65595]
[1777834244118,45.23,78736.39,0.0,-0.98665,1e-05,2.65821]
[1777834251303,45.23,78735.57,0.0,-0.98666,1e-05,2.65737]
[1777834251324,45.23,78735.57,0.0,-0.98666,1e-05,2.65737]
[1777834257209,45.23,78735.39,0.0,-0.98665,1e-05,2.65829]
[1777834259974,45.23,78735.39,0.0,-0.98665,1e-05,2.65829]
[1777834260075,45.23,78735.39,0.0,-0.98665,1e-05,2.65829]
[1777834260176,45.23,78735.39,0.0,-0.98665,1e-05,2.65871]
[1777834262770,45.23,78734.76,0.0,-0.98666,1e-05,2.65791]
[1777834262825,45.23,78734.76,0.0,-0.98666,1e-05,2.65791]
[1777834270229,45.24,78736.28,0.0,-0.98664,1e-05,2.66148]
[1777834270780,45.24,78736.27,0.0,-0.98663,1e-05,2.66159]
[1777834270827,45.24,78736.27,0.0,-0.98663,1e-05,2.66159]
[1777834270928,45.24,78736.27,0.0,-0.98663,1e-05,2.66172]
[1777834271975,45.24,78736.27,0.0,-0.98663,1e-05,2.66172]
[1777834272074,45.24,78736.27,0.0,-0.98663,1e-05,2.66172]
[1777834277350,45.24,78737.25,0.0,-0.98662,1e-05,2.66419]
[1777834279111,45.24,78737.55,0.0,-0.98662,1e-05,2.66483]
[1777834279329,45.24,78737.55,0.0,-0.98662,1e-05,2.66483]
[1777834279364,45.24,78740.74,0.0,-0.98658,1e-05,2.67043]
[1777834279763,45.24,78740.74,0.0,-0.98658,1e-05,2.67043]
[1777834279826,45.24,78740.74,0.0,-0.98658,1e-05,2.67043]
[1777834285406,45.24,78742.47,0.0,-0.98656,1e-05,2.67406]
[1777834290441,45.25,78742.11,0.0,-0.98656,1e-05,2.67399]
[1777834293462,45.25,78746.23,0.0,-0.98653,1e-05,2.67982]
[1777834295476,45.25,78749.71,0.0,-0.98649,1e-05,2.68601]
[1777834298267,45.25,78751.16,0.0,-0.98648,1e-05,2.6886]
[1777834298324,45.25,78751.16,0.0,-0.98648,1e-05,2.6886]
[1777834298369,45.25,78751.5,0.0,-0.98647,1e-05,2.68935]
[1777834300603,45.25,78752.12,0.0,-0.98647,1e-05,2.6905]
[1777834300826,45.25,78752.12,0.0,-0.98647,1e-05,2.6905]
[1777834306553,45.25,78752.17,0.0,-0.98646,1e-05,2.69115]
[1777834311683,45.25,78752.04,0.0,-0.98646,1e-05,2.69126]
[1777834311825,45.25,78752.04,0.0,-0.98646,1e-05,2.69126]
[1777834311885,45.25,78752.04,0.0,-0.98646,1e-05,2.69134]
[1777834313324,45.25,78752.04,0.0,-0.98646,1e-05,2.69134]
[1777834313575,45.25,78752.11,0.0,-0.98646,1e-05,2.69164]
[1777834318636,45.25,78750.87,0.0,-0.98647,1e-05,2.68992]
[1777834321976,45.25,78751.12,0.0,-0.98647,1e-05,2.69045]
[1777834322074,45.25,78751.12,0.0,-0.98647,1e-05,2.69045]
[1777834322247,45.26,78747.71,0.0,-0.9865,1e-05,2.68484]
[1777834323888,45.26,78746.62,0.0,-0.98651,1e-05,2.68296]
[1777834324076,45.26,78746.62,0.0,-0.98651,1e-05,2.68296]
[1777834328314,45.26,78746.44,0.0,-0.98651,1e-05,2.68306]
[1777834328323,45.26,78746.44,0.0,-0.98651,1e-05,2.68306]
[1777834328413,45.26,78745.06,0.0,-0.98652,1e-05,2.68089]
[1777834329453,45.26,78747.02,0.0,-0.9865,1e-05,2.68426]
[1777834329575,45.26,78747.02,0.0,-0.9865,1e-05,2.68426]
[1777834336763,45.26,78746.57,0.0,-0.9865,1e-05,2.68426]
[1777834338777,45.26,78744.18,0.0,-0.98653,1e-05,2.68033]
[1777834344006,45.26,78744.36,0.0,-0.98653,1e-05,2.67986]
[1777834344074,45.26,78744.36,0.0,-0.98653,1e-05,2.67986]
[1777834344335,45.25,78744.36,0.0,-0.98653,1e-05,2.67888]
[1777834345317,45.25,78744.36,0.0,-0.98653,1e-05,2.67888]
[1777834345325,45.25,78744.36,0.0,-0.98653,1e-05,2.67888]
[1777834352875,45.25,78744.29,0.0,-0.98655,1e-05,2.67623]
[1777834356655,45.25,78744.29,0.0,-0.98655,1e-05,2.67623]
[1777834356826,45.25,78744.29,0.0,-0.98655,1e-05,2.67623]
[1777834356927,45.25,78744.29,0.0,-0.98655,1e-05,2.67662]
[1777834357973,45.25,78744.29,0.0,-0.98655,1e-05,2.67662]
[1777834358074,45.25,78744.29,0.0,-0.98655,1e-05,2.67662]
[1777834359924,45.25,78746.47,0.0,-0.98653,1e-05,2.68008]
[1777834365257,45.25,78746.47,0.0,-0.98653,1e-05,2.68008]
[1777834365324,45.25,78746.47,0.0,-0.98653,1e-05,2.68008]
[1777834365358,45.24,78746.43,0.0,-0.98654,1e-05,2.67705]
[1777834367202,45.24,78746.43,0.0,-0.98654,1e-05,2.67705]
[1777834367324,45.24,78746.43,0.0,-0.98654,1e-05,2.67705]
[1777834373015,45.24,78745.97,0.0,-0.98655,1e-05,2.67587]
[1777834375430,45.24,78745.97,0.0,-0.98655,1e-05,2.67587]
[1777834377304,45.24,78745.41,0.0,-0.98655,1e-05,2.6752]
[1777834377325,45.24,78745.41,0.0,-0.98655,1e-05,2.6752]
[1777834384093,45.24,78741.53,0.0,-0.98659,1e-05,2.66935]
[1777834386344,45.24,78741.53,0.0,-0.98659,1e-05,2.66935]
[1777834386575,45.24,78741.53,0.0,-0.98659,1e-05,2.66957]
[1777834392150,45.25,78741.57,0.0,-0.98658,1e-05,2.67029]
[1777834398192,45.25,78741.81,0.0,-0.98658,1e-05,2.67132]
[1777834405242,45.25,78744.14,0.0,-0.98655,1e-05,2.67602]
[1777834411347,45.25,78744.1,0.0,-0.98655,1e-05,2.67631]
[1777834411574,45.25,78743.86,0.0,-0.98656,1e-05,2.6745]
[1777834415311,45.25,78741.66,0.0,-0.98658,1e-05,2.67109]
[1777834422361,45.26,78741.87,0.0,-0.98657,1e-05,2.67213]
[1777834426839,45.26,78742.03,0.0,-0.98657,1e-05,2.67278]
[1777834427075,45.26,78742.03,0.0,-0.98657,1e-05,2.67278]
[1777834436458,45.26,78742.19,0.0,-0.98656,1e-05,2.67396]
[1777834441494,45.26,78742.45,0.0,-0.98655,1e-05,2.67485]
[1777834446529,45.26,78742.8,0.0,-0.98655,1e-05,2.67588]
[1777834453578,45.27,78743.42,0.0,-0.98654,1e-05,2.67753]
[1777834456540,45.27,78744.21,0.0,-0.98653,1e-05,2.67897]
[1777834456574,45.27,78744.75,0.0,-0.98652,1e-05,2.67998]
[1777834462641,45.27,78745.02,0.0,-0.98652,1e-05,2.68098]
[1777834465662,45.27,78742.17,0.0,-0.98655,1e-05,2.67631]
[1777834467068,45.27,78742.17,0.0,-0.98655,1e-05,2.67631]
[1777834467077,45.27,78742.17,0.0,-0.98655,1e-05,2.67631]
[1777834467106,45.27,78739.22,0.0,-0.98657,1e-05,2.67142]
[1777834472710,45.27,78738.25,0.0,-0.98659,1e-05,2.66867]
[1777834478753,45.27,78738.32,0.0,-0.98658,1e-05,2.66938]
[1777834480313,45.27,78738.32,0.0,-0.98658,1e-05,2.66938]
[1777834480328,45.27,78738.32,0.0,-0.98658,1e-05,2.66938]
[1777834489830,45.28,78737.37,0.0,-0.98659,1e-05,2.66883]
[1777834490837,45.28,78735.29,0.0,-0.98661,1e-05,2.66536]
[1777834493041,45.28,78735.29,0.0,-0.98661,1e-05,2.66536]
[1777834493080,45.28,78735.29,0.0,-0.98661,1e-05,2.66536]
[1777834494865,45.28,78737.54,0.0,-0.98658,1e-05,2.66963]
[1777834498857,45.28,78737.84,0.0,-0.98658,1e-05,2.67043]
[1777834499076,45.28,78737.84,0.0,-0.98658,1e-05,2.67043]
[1777834513998,45.29,78737.42,0.0,-0.98657,1e-05,2.67122]
[1777834518766,45.29,78737.42,0.0,-0.98657,1e-05,2.67122]
[1777834518827,45.29,78737.42,0.0,-0.98657,1e-05,2.67122]
[1777834524067,45.29,78737.41,0.0,-0.98657,1e-05,2.67215]
[1777834534137,45.29,78735.12,0.0,-0.98659,1e-05,2.66757]
[1777834536562,45.29,78734.75,0.0,-0.9866,1e-05,2.66703]
[1777834536575,45.29,78734.75,0.0,-0.9866,1e-05,2.66703]
[1777834541001,45.28,78732.13,0.0,-0.98664,1e-05,2.65966]
[1777834541080,45.28,78732.13,0.0,-0.98664,1e-05,2.65966]
[1777834546222,45.27,78729.74,0.0,-0.98668,1e-05,2.65278]
[1777834556292,45.26,78729.08,0.0,-0.98671,1e-05,2.6471]
[1777834558412,45.26,78729.11,0.0,-0.98671,1e-05,2.6467]
[1777834559077,45.25,78729.04,0.0,-0.98672,1e-05,2.64614]
[1777834559426,45.25,78728.82,0.0,-0.98672,1e-05,2.64531]
[1777834560630,45.25,78728.82,0.0,-0.98672,1e-05,2.64531]
[1777834560825,45.25,78728.82,0.0,-0.98672,1e-05,2.64531]
[1777834561075,45.25,78728.82,0.0,-0.98672,1e-05,2.64531]
[1777834561166,45.25,78728.82,0.0,-0.98672,1e-05,2.64487]
[1777834567542,45.25,78728.82,0.0,-0.98672,1e-05,2.64487]
[1777834571004,45.24,78728.82,0.0,-0.98675,1e-05,2.64089]
[1777834571079,45.24,78728.82,0.0,-0.98675,1e-05,2.64089]
[1777834578445,45.22,78728.82,0.0,-0.98677,1e-05,2.63698]
[1777834586503,45.21,78730.82,0.0,-0.98677,1e-05,2.63696]
[1777834588267,45.21,78731.66,0.0,-0.98676,1e-05,2.63796]
[1777834588327,45.21,78731.66,0.0,-0.98676,1e-05,2.63796]
[1777834588517,45.21,78731.71,0.0,-0.98677,1e-05,2.63761]
[1777834590564,45.21,78731.43,0.0,-0.98677,1e-05,2.6367]
[1777834590580,45.21,78731.43,0.0,-0.98677,1e-05,2.6367]
[1777834597579,45.21,78731.19,0.0,-0.98677,1e-05,2.63597]
[1777834602615,45.21,78731.12,0.0,-0.98677,1e-05,2.63661]
[1777834608656,45.22,78731.19,0.0,-0.98676,1e-05,2.63764]
[1777834619734,45.22,78731.12,0.0,-0.98677,1e-05,2.63682]
[1777834621751,45.22,78729.34,0.0,-0.98678,1e-05,2.63409]
[1777834626716,45.22,78728.5,0.0,-0.98679,1e-05,2.63329]
[1777834625779,45.22,78730.75,0.0,-0.98677,1e-05,2.63712]
[1777834626826,45.22,78730.75,0.0,-0.98677,1e-05,2.63712]
[1777834629078,45.22,78730.68,0.0,-0.98677,1e-05,2.63657]
[1777834629124,45.22,78730.68,0.0,-0.98677,1e-05,2.63687]
[1777834634451,45.22,78730.93,0.0,-0.98676,1e-05,2.63791]
[1777834634574,45.22,78730.93,0.0,-0.98676,1e-05,2.63791]
[1777834640884,45.21,78729.71,0.0,-0.98679,1e-05,2.63299]
[1777834645919,45.2,78730.03,0.0,-0.9868,1e-05,2.63143]
[1777834653320,45.2,78730.03,0.0,-0.9868,1e-05,2.63143]
[1777834653574,45.2,78730.03,0.0,-0.9868,1e-05,2.63143]
[1777834657123,45.19,78729.92,0.0,-0.98683,1e-05,2.62555]
[1777834657326,45.19,78729.92,0.0,-0.98683,1e-05,2.62555]
[1777834657427,45.19,78729.92,0.0,-0.98684,1e-05,2.62473]
[1777834662647,45.18,78731.52,0.0,-0.98683,1e-05,2.62622]
[1777834662834,45.18,78731.69,0.0,-0.98683,1e-05,2.62627]
[1777834669080,45.18,78731.62,0.0,-0.98683,1e-05,2.62544]
[1777834677137,45.18,78731.91,0.0,-0.98682,1e-05,2.62731]
[1777834682174,45.19,78733.48,0.0,-0.9868,1e-05,2.63081]
[1777834684995,45.19,78732.88,0.0,-0.98681,1e-05,2.63011]
[1777834685074,45.19,78732.88,0.0,-0.98681,1e-05,2.63011]
[1777834685193,45.19,78737.39,0.0,-0.98677,1e-05,2.63737]
[1777834689098,45.19,78739.83,0.0,-0.98674,1e-05,2.64198]
[1777834689333,45.19,78739.83,0.0,-0.98674,1e-05,2.64198]
[1777834689434,45.19,78739.98,0.0,-0.98674,1e-05,2.64252]
[1777834690105,45.19,78739.98,0.0,-0.98674,1e-05,2.64252]
[1777834690328,45.19,78739.98,0.0,-0.98674,1e-05,2.64252]
[1777834696270,45.19,78740.28,0.0,-0.98673,1e-05,2.6439]
[1777834697541,45.19,78740.28,0.0,-0.98673,1e-05,2.6439]
[1777834700922,45.19,78740.28,0.0,-0.98672,1e-05,2.64448]
[1777834701076,45.19,78740.28,0.0,-0.98672,1e-05,2.64448]
[1777834701306,45.19,78740.24,0.0,-0.98672,1e-05,2.64455]
[1777834706341,45.2,78740.14,0.0,-0.98672,1e-05,2.64525]
[1777834711375,45.2,78740.31,0.0,-0.98672,1e-05,2.6447]
[1777834716447,45.2,78739.5,0.0,-0.98673,1e-05,2.64361]
[1777834724467,45.2,78741.62,0.0,-0.98671,1e-05,2.6471]
[1777834729502,45.19,78739.39,0.0,-0.98674,1e-05,2.64111]
[1777834743600,45.17,78739.27,0.0,-0.98678,1e-05,2.63496]
[1777834751662,45.16,78738.63,0.0,-0.9868,1e-05,2.63056]
[1777834756697,45.15,78739.42,0.0,-0.98681,1e-05,2.62986]
[1777834761731,45.15,78736.28,0.0,-0.98685,1e-05,2.6225]
[1777834766767,45.14,78736.4,0.0,-0.98686,1e-05,2.62075]
[1777834776836,45.13,78736.91,0.0,-0.98688,1e-05,2.61618]
[1777834787914,45.11,78736.89,0.0,-0.98691,1e-05,2.61199]
[1777834795982,45.1,78736.61,0.0,-0.98693,1e-05,2.60854]
[1777834802025,45.1,78736.14,0.0,-0.98695,1e-05,2.60555]
[1777834807060,45.09,78735.93,0.0,-0.98696,1e-05,2.6034]
[1777834812094,45.08,78733.86,0.0,-0.98699,1e-05,2.59813]
[1777834821172,45.07,78733.86,0.0,-0.98701,1e-05,2.59504]
[1777834826207,45.07,78731.03,0.0,-0.98704,1e-05,2.5886]
[1777834831242,45.06,78731.03,0.0,-0.98706,1e-05,2.58542]
[1777834836277,45.06,78731.03,0.0,-0.98707,1e-05,2.5838]
[1777834841312,45.05,78730.99,0.0,-0.98708,1e-05,2.58214]
[1777834846347,45.04,78730.88,0.0,-0.98709,1e-05,2.58036]
[1777834851382,45.04,78733.16,0.0,-0.98708,1e-05,2.58262]
[1777834856418,45.03,78730.77,0.0,-0.98711,1e-05,2.57704]
[1777834862460,45.03,78730.88,0.0,-0.98712,1e-05,2.57537]
[1777834867495,45.02,78730.55,0.0,-0.98713,1e-05,2.57299]
[1777834872529,45.02,78730.51,0.0,-0.98714,1e-05,2.57142]
[1777834877565,45.01,78730.48,0.0,-0.98715,1e-05,2.56988]
[1777834883607,45.0,78730.59,0.0,-0.98716,1e-05,2.5683]
[1777834888642,45.0,78730.73,0.0,-0.98717,1e-05,2.56708]
[1777834896698,44.99,78733.01,0.0,-0.98717,1e-05,2.56704]
[1777834902740,44.99,78733.26,0.0,-0.98717,1e-05,2.56573]
[1777834908781,44.98,78733.16,0.0,-0.98718,1e-05,2.56386]
[1777834913817,44.97,78730.91,0.0,-0.98721,1e-05,2.55872]
[1777834921874,44.97,78723.53,0.0,-0.9873,1e-05,2.54426]
[1777834922187,44.97,78723.53,0.0,-0.9873,1e-05,2.54426]
[1777834922325,44.97,78723.53,0.0,-0.9873,1e-05,2.54426]
[1777834922884,44.97,78721.67,0.0,-0.98731,1e-05,2.54092]
[1777834927919,44.96,78721.08,0.0,-0.98733,1e-05,2.53876]
[1777834932954,44.96,78720.53,0.0,-0.98734,1e-05,2.53673]
[1777834937989,44.95,78720.48,0.0,-0.98735,1e-05,2.53555]
[1777834943024,44.95,78720.32,0.0,-0.98735,1e-05,2.53422]
[1777834945038,44.95,78725.97,0.0,-0.9873,1e-05,2.54318]
[1777834947075,44.95,78726.46,0.0,-0.9873,1e-05,2.54377]
[1777834950121,44.95,78726.77,0.0,-0.9873,1e-05,2.54361]
[1777834950324,44.95,78726.77,0.0,-0.9873,1e-05,2.54361]
[1777834950419,44.95,78726.77,0.0,-0.9873,1e-05,2.54339]
[1777834956115,44.94,78727.17,0.0,-0.98731,1e-05,2.54121]
[1777834961150,44.94,78728.17,0.0,-0.98731,1e-05,2.54178]
[1777834964170,44.93,78722.84,0.0,-0.98736,1e-05,2.53229]
[1777834965769,44.93,78722.84,0.0,-0.98736,1e-05,2.53229]
[1777834965825,44.93,78722.84,0.0,-0.98736,1e-05,2.53229]
[1777834971220,44.93,78720.05,0.0,-0.9874,1e-05,2.52633]
[1777834977261,44.93,78719.87,0.0,-0.98741,1e-05,2.52491]
[1777834982297,44.92,78719.42,0.0,-0.98741,1e-05,2.52324]
[1777834987332,44.92,78719.45,0.0,-0.98742,1e-05,2.52238]
[1777834988965,44.92,78719.45,0.0,-0.98742,1e-05,2.52238]
[1777834989077,44.92,78719.45,0.0,-0.98742,1e-05,2.52238]
[1777834989347,44.92,78719.45,0.0,-0.98742,1e-05,2.52202]
[1777834989574,44.92,78719.45,0.0,-0.98742,1e-05,2.52202]
[1777834989676,44.92,78720.06,0.0,-0.98742,1e-05,2.52285]
[1777834995390,44.91,78719.64,0.0,-0.98743,1e-05,2.52125]
[1777834999605,44.91,78718.53,0.0,-0.98744,1e-05,2.51888]
[1777834999828,44.91,78718.53,0.0,-0.98744,1e-05,2.51888]
[1777835006467,44.91,78720.13,0.0,-0.98743,1e-05,2.52013]
[1777835010631,44.91,78720.13,0.0,-0.98743,1e-05,2.52013]
[1777835010826,44.91,78720.13,0.0,-0.98743,1e-05,2.52013]
[1777835010984,44.91,78720.13,0.0,-0.98743,1e-05,2.52013]
[1777835011075,44.91,78720.13,0.0,-0.98743,1e-05,2.52013]
[1777835011085,44.91,78720.1,0.0,-0.98745,1e-05,2.51769]
[1777835016537,44.9,78720.09,0.0,-0.98745,1e-05,2.51681]
[1777835021572,44.9,78719.49,0.0,-0.98746,1e-05,2.51497]
[1777835033658,44.89,78719.52,0.0,-0.98747,1e-05,2.51288]
[1777835039700,44.89,78719.37,0.0,-0.98748,1e-05,2.51168]
[1777835041778,44.89,78719.04,0.0,-0.98748,1e-05,2.51097]
[1777835041826,44.89,78719.04,0.0,-0.98748,1e-05,2.51097]
[1777835047756,44.88,78716.61,0.0,-0.98751,1e-05,2.50589]
[1777835051906,44.88,78716.85,0.0,-0.98751,1e-05,2.50598]
[1777835052076,44.88,78716.85,0.0,-0.98751,1e-05,2.50598]
[1777835052334,44.88,78716.85,0.0,-0.98751,1e-05,2.50568]
[1777835052575,44.88,78716.85,0.0,-0.98751,1e-05,2.50568]
[1777835053798,44.88,78716.82,0.0,-0.98752,1e-05,2.50534]
[1777835059839,44.88,78716.6,0.0,-0.98752,1e-05,2.50409]
[1777835064875,44.88,78719.09,0.0,-0.9875,1e-05,2.50745]
[1777835069146,44.87,78718.53,0.0,-0.98751,1e-05,2.50607]
[1777835069325,44.87,78719.07,0.0,-0.98751,1e-05,2.5068]
[1777835074945,44.87,78723.49,0.0,-0.98748,1e-05,2.51167]
[1777835078230,44.87,78726.23,0.0,-0.98746,1e-05,2.5157]
[1777835078324,44.87,78726.23,0.0,-0.98746,1e-05,2.5157]
[1777835078774,44.87,78726.23,0.0,-0.98746,1e-05,2.5157]
[1777835078824,44.87,78726.23,0.0,-0.98746,1e-05,2.5157]
[1777835078973,44.87,78726.78,0.0,-0.98745,1e-05,2.51644]
[1777835086022,44.86,78726.86,0.0,-0.98746,1e-05,2.5154]
[1777835092561,44.86,78726.31,0.0,-0.98747,1e-05,2.514]
[1777835092574,44.86,78726.31,0.0,-0.98747,1e-05,2.514]
[1777835100120,44.86,78725.89,0.0,-0.98748,1e-05,2.51158]
[1777835104789,44.85,78726.17,0.0,-0.98748,1e-05,2.51158]
[1777835104828,44.85,78726.17,0.0,-0.98748,1e-05,2.51158]
[1777835105044,44.85,78726.17,0.0,-0.98748,1e-05,2.51158]
[1777835105076,44.85,78726.17,0.0,-0.98748,1e-05,2.51158]
[1777835105098,44.85,78726.17,0.0,-0.98748,1e-05,2.51127]
[1777835114220,44.85,78728.05,0.0,-0.98747,1e-05,2.51299]
[1777835118028,44.85,78728.12,0.0,-0.98747,1e-05,2.5128]
[1777835118075,44.85,78728.12,0.0,-0.98747,1e-05,2.5128]
[1777835123283,44.84,78725.71,0.0,-0.9875,1e-05,2.50779]
[1777835126933,44.84,78724.53,0.0,-0.98751,1e-05,2.5057]
[1777835127084,44.84,78724.53,0.0,-0.98751,1e-05,2.5057]
[1777835127480,44.84,78724.46,0.0,-0.98752,1e-05,2.50518]
[1777835127574,44.84,78724.46,0.0,-0.98752,1e-05,2.50518]
[1777835127581,44.84,78724.47,0.0,-0.98752,1e-05,2.50519]
[1777835133353,44.84,78723.96,0.0,-0.98753,1e-05,2.50204]
[1777835135712,44.84,78724.43,0.0,-0.98753,1e-05,2.50268]
[1777835135825,44.84,78724.43,0.0,-0.98753,1e-05,2.50268]
[1777835142291,44.84,78724.18,0.0,-0.98754,1e-05,2.50149]
[1777835142325,44.84,78724.18,0.0,-0.98754,1e-05,2.50149]
[1777835142647,44.84,78724.18,0.0,-0.98754,1e-05,2.50149]
[1777835142825,44.84,78724.18,0.0,-0.98754,1e-05,2.50149]
[1777835142926,44.83,78724.18,0.0,-0.98754,1e-05,2.5011]
[1777835148458,44.83,78724.18,0.0,-0.98754,1e-05,2.50043]
[1777835149382,44.83,78724.18,0.0,-0.98754,1e-05,2.50043]
[1777835149575,44.83,78724.18,0.0,-0.98754,1e-05,2.50043]
[1777835155342,44.83,78723.75,0.0,-0.98755,1e-05,2.49909]
[1777835155575,44.83,78723.75,0.0,-0.98755,1e-05,2.49909]
[1777835155841,44.83,78723.75,0.0,-0.98755,1e-05,2.49909]
[1777835156074,44.83,78723.75,0.0,-0.98755,1e-05,2.49909]
[1777835156172,44.83,78723.75,0.0,-0.98755,1e-05,2.49872]
[1777835161549,44.83,78724.5,0.0,-0.98755,1e-05,2.49933]
[1777835166584,44.82,78724.15,0.0,-0.98756,1e-05,2.49813]
[1777835169486,44.82,78724.12,0.0,-0.98756,1e-05,2.49796]
[1777835169576,44.82,78724.12,0.0,-0.98756,1e-05,2.49796]
[1777835179676,44.82,78724.08,0.0,-0.98757,1e-05,2.49642]
[1777835184711,44.82,78724.15,0.0,-0.98757,1e-05,2.49594]
[1777835189746,44.81,78724.15,0.0,-0.98757,1e-05,2.49534]
[1777835194781,44.81,78724.23,0.0,-0.98758,1e-05,2.49337]
[1777835204851,44.81,78724.19,0.0,-0.98759,1e-05,2.49204]
[1777835209230,44.81,78724.23,0.0,-0.98759,1e-05,2.49199]
[1777835209326,44.81,78724.23,0.0,-0.98759,1e-05,2.49199]
[1777835210303,44.81,78724.23,0.0,-0.98759,1e-05,2.49199]
[1777835210324,44.81,78724.5,0.0,-0.98759,1e-05,2.49198]
[1777835212907,44.8,78724.6,0.0,-0.98759,1e-05,2.4918]
[1777835219957,44.8,78724.0,0.0,-0.9876,1e-05,2.49003]
[1777835224992,44.8,78728.29,0.0,-0.98756,1e-05,2.49652]
[1777835228511,44.8,78731.61,0.0,-0.98754,1e-05,2.5016]
[1777835228574,44.8,78731.61,0.0,-0.98754,1e-05,2.5016]
[1777835236070,44.79,78733.19,0.0,-0.98753,1e-05,2.50316]
[1777835239091,44.79,78740.87,0.0,-0.98746,1e-05,2.51546]
[1777835243445,44.79,78743.25,0.0,-0.98744,1e-05,2.51879]
[1777835243575,44.79,78743.25,0.0,-0.98744,1e-05,2.51879]
[1777835243891,44.79,78743.25,0.0,-0.98744,1e-05,2.51879]
[1777835244074,44.79,78743.25,0.0,-0.98744,1e-05,2.51879]
[1777835244175,44.79,78743.25,0.0,-0.98744,1e-05,2.51864]
[1777835250167,44.79,78744.68,0.0,-0.98743,1e-05,2.52011]
[1777835253042,44.79,78746.49,0.0,-0.98742,1e-05,2.5213]
[1777835253075,44.79,78746.49,0.0,-0.98742,1e-05,2.5213]
[1777835259231,44.78,78745.74,0.0,-0.98744,1e-05,2.51903]
[1777835263457,44.78,78744.04,0.0,-0.98746,1e-05,2.51567]
[1777835263574,44.78,78744.04,0.0,-0.98746,1e-05,2.51567]
[1777835264190,44.78,78744.04,0.0,-0.98746,1e-05,2.51567]
[1777835264324,44.78,78744.04,0.0,-0.98746,1e-05,2.51567]
[1777835264265,44.78,78744.09,0.0,-0.98746,1e-05,2.51562]
[1777835269301,44.78,78743.95,0.0,-0.98746,1e-05,2.51471]
[1777835274336,44.78,78745.33,0.0,-0.98745,1e-05,2.51637]
[1777835277916,44.77,78748.36,0.0,-0.98743,1e-05,2.52099]
[1777835278075,44.77,78748.36,0.0,-0.98743,1e-05,2.52099]
[1777835283400,44.77,78754.29,0.0,-0.98737,1e-05,2.53005]
[1777835285413,44.77,78747.75,0.0,-0.98744,1e-05,2.51889]
[1777835287376,44.77,78747.75,0.0,-0.98744,1e-05,2.51889]
[1777835286421,44.77,78744.49,0.0,-0.98747,1e-05,2.51336]
[1777835287577,44.77,78744.49,0.0,-0.98747,1e-05,2.51336]
[1777835287997,44.77,78744.49,0.0,-0.98747,1e-05,2.51336]
[1777835288082,44.77,78744.49,0.0,-0.98747,1e-05,2.51336]
[1777835288184,44.77,78743.94,0.0,-0.98748,1e-05,2.51221]
[1777835293469,44.77,78742.95,0.0,-0.98749,1e-05,2.50999]
[1777835295188,44.77,78742.95,0.0,-0.98749,1e-05,2.50999]
[1777835295325,44.77,78742.95,0.0,-0.98749,1e-05,2.50999]
[1777835300520,44.76,78743.36,0.0,-0.98749,1e-05,2.50985]
[1777835305838,44.76,78743.77,0.0,-0.98749,1e-05,2.5103]
[1777835306074,44.76,78743.77,0.0,-0.98749,1e-05,2.5103]
[1777835306884,44.76,78743.77,0.0,-0.98749,1e-05,2.50983]
[1777835307075,44.76,78743.77,0.0,-0.98749,1e-05,2.50983]
[1777835307176,44.76,78743.77,0.0,-0.98749,1e-05,2.50971]
[1777835314618,44.76,78743.32,0.0,-0.98751,1e-05,2.50665]
[1777835319654,44.76,78743.21,0.0,-0.98751,1e-05,2.50591]
[1777835321830,44.76,78743.21,0.0,-0.98751,1e-05,2.50591]
[1777835322075,44.76,78743.21,0.0,-0.98751,1e-05,2.50591]
[1777835326703,44.75,78737.93,0.0,-0.98756,1e-05,2.49643]
[1777835327455,44.75,78737.93,0.0,-0.98756,1e-05,2.49643]
[1777835327575,44.75,78737.93,0.0,-0.98756,1e-05,2.49643]
[1777835328538,44.75,78739.58,0.0,-0.98755,1e-05,2.49905]
[1777835328574,44.75,78739.58,0.0,-0.98755,1e-05,2.49905]
[1777835328717,44.75,78739.51,0.0,-0.98755,1e-05,2.49884]
[1777835331503,44.75,78737.66,0.0,-0.98757,1e-05,2.49559]
[1777835331574,44.75,78737.66,0.0,-0.98757,1e-05,2.49559]
[1777835336773,44.75,78735.83,0.0,-0.98759,1e-05,2.49204]
[1777835340136,44.75,78735.43,0.0,-0.98759,1e-05,2.4912]
[1777835340325,44.75,78735.43,0.0,-0.98759,1e-05,2.4912]
[1777835340710,44.75,78735.47,0.0,-0.98759,1e-05,2.49109]
[1777835340825,44.75,78735.47,0.0,-0.98759,1e-05,2.49109]
[1777835341808,44.75,78733.06,0.0,-0.98762,1e-05,2.48704]
[1777835348856,44.75,78731.95,0.0,-0.98763,1e-05,2.48462]
[1777835353891,44.75,78731.71,0.0,-0.98764,1e-05,2.48378]
[1777835354708,44.75,78731.71,0.0,-0.98764,1e-05,2.48378]
[1777835354824,44.75,78731.71,0.0,-0.98764,1e-05,2.48378]
[1777835359934,44.74,78731.74,0.0,-0.98764,1e-05,2.48329]
[1777835364968,44.74,78731.39,0.0,-0.98764,1e-05,2.48225]
[1777835372398,44.74,78731.27,0.0,-0.98765,1e-05,2.48186]
[1777835372574,44.74,78731.27,0.0,-0.98766,1e-05,2.47979]
[1777835372770,44.74,78731.27,0.0,-0.98766,1e-05,2.47979]
[1777835372826,44.74,78731.27,0.0,-0.98766,1e-05,2.47979]
[1777835373025,44.74,78733.58,0.0,-0.98764,1e-05,2.48348]
[1777835378059,44.74,78734.09,0.0,-0.98763,1e-05,2.4838]
[1777835383095,44.74,78734.01,0.0,-0.98764,1e-05,2.48315]
[1777835390143,44.73,78731.76,0.0,-0.98766,1e-05,2.47873]
[1777835396186,44.73,78730.96,0.0,-0.98767,1e-05,2.47683]
[1777835397075,44.73,78730.96,0.0,-0.98767,1e-05,2.47683]
[1777835397325,44.73,78730.96,0.0,-0.98767,1e-05,2.47683]
[1777835399207,44.73,78722.24,0.0,-0.98776,1e-05,2.4623]
[1777835400214,44.73,78722.17,0.0,-0.98776,1e-05,2.46211]
[1777835401640,44.73,78722.33,0.0,-0.98776,1e-05,2.4623]
[1777835401827,44.73,78722.33,0.0,-0.98776,1e-05,2.4623]
[1777835402378,44.73,78722.33,0.0,-0.98776,1e-05,2.4623]
[1777835402479,44.73,78722.23,0.0,-0.98776,1e-05,2.46206]
[1777835402576,44.73,78722.23,0.0,-0.98776,1e-05,2.46206]
[1777835407264,44.73,78718.56,0.0,-0.98779,1e-05,2.45573]
[1777835407958,44.73,78718.56,0.0,-0.98779,1e-05,2.45573]
[1777835408075,44.73,78718.56,0.0,-0.98779,1e-05,2.45573]
[1777835413308,44.73,78720.9,0.0,-0.98777,1e-05,2.45916]
[1777835415148,44.73,78720.83,0.0,-0.98777,1e-05,2.45898]
[1777835415325,44.73,78720.83,0.0,-0.98777,1e-05,2.45898]
[1777835415358,44.73,78720.86,0.0,-0.98777,1e-05,2.45896]
[1777835421985,44.73,78720.59,0.0,-0.98778,1e-05,2.4582]
[1777835422074,44.73,78720.59,0.0,-0.98778,1e-05,2.4582]
[1777835427405,44.72,78720.52,0.0,-0.98778,1e-05,2.45765]
[1777835435462,44.72,78719.74,0.0,-0.9878,1e-05,2.45445]
[1777835438593,44.72,78719.94,0.0,-0.9878,1e-05,2.45462]
[1777835438825,44.72,78719.94,0.0,-0.9878,1e-05,2.45462]
[1777835440176,44.72,78720.02,0.0,-0.9878,1e-05,2.4547]
[1777835440325,44.72,78720.02,0.0,-0.9878,1e-05,2.4547]
[1777835440426,44.72,78720.02,0.0,-0.9878,1e-05,2.45465]
[1777835447549,44.72,78719.54,0.0,-0.9878,1e-05,2.45352]
[1777835454604,44.72,78719.5,0.0,-0.98781,1e-05,2.45312]
[1777835461475,44.72,78719.37,0.0,-0.98781,1e-05,2.45277]
[1777835469709,44.72,78717.16,0.0,-0.98783,1e-05,2.44865]
[1777835479419,44.72,78717.16,0.0,-0.98783,1e-05,2.44865]
[1777835479578,44.72,78717.16,0.0,-0.98783,1e-05,2.44865]
[1777835484848,44.71,78716.06,0.0,-0.98784,1e-05,2.44633]
[1777835484925,44.71,78716.06,0.0,-0.98784,1e-05,2.44633]
[1777835485076,44.71,78716.06,0.0,-0.98784,1e-05,2.44633]
[1777835485131,44.71,78715.82,0.0,-0.98785,1e-05,2.44591]
[1777835488842,44.71,78711.84,0.0,-0.98788,1e-05,2.43933]
[1777835490762,44.71,78710.9,0.0,-0.98789,1e-05,2.43778]
[1777835490825,44.71,78710.9,0.0,-0.98789,1e-05,2.43778]
[1777835492252,44.71,78709.91,0.0,-0.9879,1e-05,2.43616]
[1777835492325,44.71,78709.91,0.0,-0.9879,1e-05,2.43616]
[1777835492354,44.71,78709.67,0.0,-0.98791,1e-05,2.43426]
[1777835500926,44.71,78708.9,0.0,-0.98792,1e-05,2.43292]
[1777835505962,44.71,78708.35,0.0,-0.98792,1e-05,2.43199]
[1777835509876,44.71,78708.13,0.0,-0.98793,1e-05,2.43163]
[1777835510074,44.71,78708.13,0.0,-0.98793,1e-05,2.43163]
[1777835516035,44.71,78708.2,0.0,-0.98793,1e-05,2.43168]
[1777835527112,44.71,78708.0,0.0,-0.98793,1e-05,2.4313]
[1777835530874,44.71,78707.99,0.0,-0.98793,1e-05,2.43127]
[1777835531076,44.71,78707.99,0.0,-0.98793,1e-05,2.43127]
[1777835532761,44.71,78708.03,0.0,-0.98793,1e-05,2.43132]
[1777835532825,44.71,78708.03,0.0,-0.98793,1e-05,2.43132]
[1777835532862,44.71,78708.03,0.0,-0.98793,1e-05,2.43131]
[1777835540204,44.71,78708.06,0.0,-0.98793,1e-05,2.43133]
[1777835545238,44.71,78708.19,0.0,-0.98793,1e-05,2.43152]
[1777835552288,44.71,78707.98,0.0,-0.98794,1e-05,2.42968]
[1777835559336,44.71,78707.13,0.0,-0.98794,1e-05,2.42832]
[1777835564373,44.71,78706.07,0.0,-0.98795,1e-05,2.42664]
[1777835567396,44.71,78699.58,0.0,-0.98801,1e-05,2.41622]
[1777835568404,44.71,78695.95,0.0,-0.98804,1e-05,2.41041]
[1777835571010,44.71,78695.91,0.0,-0.98804,1e-05,2.41039]
[1777835571075,44.71,78695.91,0.0,-0.98804,1e-05,2.41039]
[1777835576459,44.71,78695.73,0.0,-0.98804,1e-05,2.41036]
[1777835581494,44.71,78697.07,0.0,-0.98803,1e-05,2.4127]
[1777835584444,44.71,78698.34,0.0,-0.98802,1e-05,2.41481]
[1777835584575,44.71,78698.34,0.0,-0.98802,1e-05,2.41481]
[1777835586227,44.71,78698.34,0.0,-0.98802,1e-05,2.41484]
[1777835586332,44.71,78698.34,0.0,-0.98802,1e-05,2.41484]
[1777835586434,44.72,78698.34,0.0,-0.98802,1e-05,2.41491]
[1777835591564,44.72,78700.85,0.0,-0.988,1e-05,2.41908]
[1777835597648,44.72,78699.71,0.0,-0.98801,1e-05,2.41734]
[1777835597825,44.72,78699.71,0.0,-0.98801,1e-05,2.41734]
[1777835599621,44.72,78693.57,0.0,-0.98806,1e-05,2.4076]
[1777835601046,44.72,78692.28,0.0,-0.98807,1e-05,2.40558]
[1777835601075,44.72,78692.28,0.0,-0.98807,1e-05,2.40558]
[1777835601635,44.72,78691.82,0.0,-0.98808,1e-05,2.40489]
[1777835601743,44.72,78691.82,0.0,-0.98808,1e-05,2.40489]
[1777835601826,44.72,78691.82,0.0,-0.98808,1e-05,2.40489]
[1777835607677,44.72,78691.15,0.0,-0.98808,1e-05,2.4041]
[1777835613719,44.72,78688.97,0.0,-0.9881,1e-05,2.39945]
[1777835617140,44.72,78688.97,0.0,-0.9881,1e-05,2.39945]
[1777835617328,44.72,78688.97,0.0,-0.9881,1e-05,2.39945]
[1777835619118,44.72,78688.9,0.0,-0.9881,1e-05,2.39956]
[1777835619324,44.72,78688.9,0.0,-0.9881,1e-05,2.39956]
[1777835619379,44.72,78688.9,0.0,-0.9881,1e-05,2.39967]
[1777835626811,44.72,78688.07,0.0,-0.98811,1e-05,2.39874]
[1777835627998,44.72,78688.07,0.0,-0.98811,1e-05,2.39874]
[1777835628073,44.72,78688.07,0.0,-0.98811,1e-05,2.39874]
[1777835633861,44.72,78690.26,0.0,-0.98809,1e-05,2.40267]
[1777835637115,44.72,78690.22,0.0,-0.98809,1e-05,2.40271]
[1777835637325,44.72,78690.22,0.0,-0.98809,1e-05,2.40271]
[1777835639404,44.72,78690.99,0.0,-0.98808,1e-05,2.40406]
[1777835639576,44.72,78690.99,0.0,-0.98808,1e-05,2.40406]
[1777835639677,44.72,78690.84,0.0,-0.98808,1e-05,2.40393]
[1777835644938,44.73,78690.45,0.0,-0.98808,1e-05,2.40358]
[1777835650979,44.73,78688.41,0.0,-0.9881,1e-05,2.40069]
[1777835657022,44.73,78688.39,0.0,-0.9881,1e-05,2.40102]
[1777835658152,44.73,78688.39,0.0,-0.9881,1e-05,2.40102]
[1777835658325,44.73,78688.39,0.0,-0.9881,1e-05,2.40102]
[1777835664071,44.73,78688.84,0.0,-0.98809,1e-05,2.40216]
[1777835665078,44.73,78693.17,0.0,-0.98805,1e-05,2.40914]
[1777835666654,44.73,78693.17,0.0,-0.98805,1e-05,2.40914]
[1777835666679,44.73,78696.61,0.0,-0.98802,1e-05,2.41474]
[1777835666825,44.73,78696.61,0.0,-0.98802,1e-05,2.41474]
[1777835669337,44.73,78697.93,0.0,-0.98801,1e-05,2.4169]
[1777835669576,44.73,78697.93,0.0,-0.98801,1e-05,2.4169]
[1777835669646,44.73,78698.31,0.0,-0.988,1e-05,2.41757]
[1777835673420,44.73,78698.41,0.0,-0.98801,1e-05,2.41633]
[1777835673574,44.73,78698.41,0.0,-0.98801,1e-05,2.41633]
[1777835680183,44.73,78699.04,0.0,-0.988,1e-05,2.41761]
[1777835682704,44.73,78699.04,0.0,-0.988,1e-05,2.41761]
[1777835682829,44.73,78699.04,0.0,-0.988,1e-05,2.41761]
[1777835682930,44.73,78699.04,0.0,-0.988,1e-05,2.41771]
[1777835687968,44.73,78700.33,0.0,-0.98799,1e-05,2.41992]
[1777835688074,44.73,78700.33,0.0,-0.98799,1e-05,2.41992]
[1777835692267,44.73,78704.79,0.0,-0.98795,1e-05,2.42725]
[1777835698309,44.73,78701.74,0.0,-0.98797,1e-05,2.42246]
[1777835700073,44.73,78701.94,0.0,-0.98797,1e-05,2.4228]
[1777835700324,44.73,78701.94,0.0,-0.98797,1e-05,2.4228]
[1777835703385,44.73,78705.28,0.0,-0.98794,1e-05,2.42828]
[1777835703576,44.73,78705.28,0.0,-0.98794,1e-05,2.42828]
[1777835703630,44.73,78705.36,0.0,-0.98794,1e-05,2.42842]
[1777835705080,44.73,78705.96,0.0,-0.98793,1e-05,2.42941]
[1777835705327,44.73,78705.96,0.0,-0.98793,1e-05,2.42941]
[1777835710393,44.73,78706.61,0.0,-0.98793,1e-05,2.43053]
[1777835711418,44.73,78706.61,0.0,-0.98793,1e-05,2.43053]
[1777835711575,44.73,78706.61,0.0,-0.98793,1e-05,2.43053]
[1777835711676,44.73,78706.75,0.0,-0.98793,1e-05,2.43077]
[1777835715839,44.73,78706.66,0.0,-0.98793,1e-05,2.43067]
[1777835722477,44.73,78706.18,0.0,-0.98793,1e-05,2.43]
[1777835725526,44.73,78706.11,0.0,-0.98793,1e-05,2.4299]
[1777835725576,44.73,78706.11,0.0,-0.98793,1e-05,2.4299]
[1777835725677,44.73,78706.14,0.0,-0.98793,1e-05,2.42998]
[1777835731540,44.73,78706.04,0.0,-0.98794,1e-05,2.42841]
[1777835741610,44.74,78708.25,0.0,-0.98792,1e-05,2.43212]
[1777835748660,44.74,78707.96,0.0,-0.98792,1e-05,2.43171]
[1777835754703,44.74,78708.21,0.0,-0.98792,1e-05,2.43217]
[1777835760744,44.74,78705.89,0.0,-0.98794,1e-05,2.42851]
[1777835769806,44.74,78705.93,0.0,-0.98794,1e-05,2.4287]
[1777835776855,44.74,78706.05,0.0,-0.98794,1e-05,2.42898]
[1777835781891,44.74,78711.63,0.0,-0.98788,1e-05,2.43804]
[1777835786926,44.74,78713.85,0.0,-0.98786,1e-05,2.44159]
[1777835791961,44.74,78713.96,0.0,-0.98787,1e-05,2.44024]
[1777835796995,44.74,78713.28,0.0,-0.98788,1e-05,2.4391]
[1777835802031,44.74,78712.6,0.0,-0.98788,1e-05,2.43799]
[1777835809080,44.74,78709.54,0.0,-0.98791,1e-05,2.43307]
[1777835815122,44.74,78709.65,0.0,-0.98791,1e-05,2.43329]
[1777835822171,44.74,78701.67,0.0,-0.98798,1e-05,2.42048]
[1777835823178,44.74,78698.0,0.0,-0.98802,1e-05,2.41462]
[1777835828213,44.74,78697.57,0.0,-0.98802,1e-05,2.41413]
[1777835833247,44.74,78698.32,0.0,-0.98801,1e-05,2.41553]
[1777835838282,44.74,78697.9,0.0,-0.98801,1e-05,2.41505]
[1777835844325,44.74,78697.83,0.0,-0.98801,1e-05,2.41518]
[1777835849360,44.74,78697.75,0.0,-0.98801,1e-05,2.41525]
[1777835854394,44.74,78697.81,0.0,-0.98802,1e-05,2.41408]
[1777835859432,44.74,78697.78,0.0,-0.98802,1e-05,2.41424]
[1777835864467,44.74,78697.83,0.0,-0.98801,1e-05,2.41452]
[1777835869502,44.74,78697.08,0.0,-0.98802,1e-05,2.41352]
[1777835880579,44.75,78697.34,0.0,-0.98801,1e-05,2.41438]
[1777835886621,44.75,78697.55,0.0,-0.98801,1e-05,2.41497]
[1777835896691,44.75,78697.62,0.0,-0.98801,1e-05,2.41544]
[1777835903739,44.75,78697.55,0.0,-0.98801,1e-05,2.41557]
[1777835908775,44.75,78694.74,0.0,-0.98803,1e-05,2.41126]
[1777835920859,44.75,78694.7,0.0,-0.98804,1e-05,2.4102]
[1777835926901,44.75,78696.95,0.0,-0.98802,1e-05,2.41405]
[1777835934957,44.75,78696.53,0.0,-0.98802,1e-05,2.41365]
[1777835936971,44.75,78690.71,0.0,-0.98807,1e-05,2.40441]
[1777835942006,44.75,78691.36,0.0,-0.98806,1e-05,2.40574]
[1777835947042,44.75,78689.85,0.0,-0.98807,1e-05,2.40362]
[1777835952077,44.76,78689.92,0.0,-0.98807,1e-05,2.40403]
[1777835958119,44.76,78690.16,0.0,-0.98807,1e-05,2.40477]
[1777835963154,44.76,78689.1,0.0,-0.98808,1e-05,2.40336]
[1777835970203,44.76,78688.98,0.0,-0.98807,1e-05,2.40356]
[1777835975325,44.76,78687.36,0.0,-0.98809,1e-05,2.39973]
[1777835975574,44.76,78687.36,0.0,-0.98809,1e-05,2.39973]
[1777835981280,44.76,78687.38,0.0,-0.98809,1e-05,2.40018]
[1777835986315,44.76,78687.84,0.0,-0.98809,1e-05,2.40122]
[1777835988091,44.76,78687.84,0.0,-0.98809,1e-05,2.40122]
[1777835988326,44.76,78687.89,0.0,-0.98809,1e-05,2.40137]
[1777835988387,44.76,78687.89,0.0,-0.98808,1e-05,2.40143]
[1777835991078,44.76,78688.51,0.0,-0.98808,1e-05,2.40248]
[1777835996385,44.77,78689.04,0.0,-0.98807,1e-05,2.40375]
[1777835997391,44.77,78695.34,0.0,-0.98801,1e-05,2.4139]
[1777835999406,44.77,78696.96,0.0,-0.988,1e-05,2.41659]
[1777836000517,44.77,78696.96,0.0,-0.988,1e-05,2.41659]
[1777836000578,44.77,78696.96,0.0,-0.988,1e-05,2.41659]
[1777836000616,44.77,78697.09,0.0,-0.988,1e-05,2.41683]
[1777836004020,44.77,78697.16,0.0,-0.988,1e-05,2.41699]
[1777836004074,44.77,78697.16,0.0,-0.988,1e-05,2.41699]
[1777836009476,44.77,78701.34,0.0,-0.98796,1e-05,2.42398]
[1777836012541,44.77,78703.21,0.0,-0.98794,1e-05,2.42704]
[1777836012575,44.77,78703.21,0.0,-0.98794,1e-05,2.42704]
[1777836012765,44.77,78703.21,0.0,-0.98794,1e-05,2.42709]
[1777836018539,44.77,78703.33,0.0,-0.98794,1e-05,2.42738]
[1777836025588,44.77,78703.11,0.0,-0.98794,1e-05,2.42714]
[1777836032637,44.77,78703.37,0.0,-0.98794,1e-05,2.42617]
[1777836037671,44.77,78703.41,0.0,-0.98794,1e-05,2.42629]
[1777836047746,44.77,78703.41,0.0,-0.98794,1e-05,2.42642]
[1777836049075,44.77,78703.41,0.0,-0.98794,1e-05,2.42642]
[1777836054795,44.77,78703.21,0.0,-0.98794,1e-05,2.42626]
[1777836060561,44.77,78703.18,0.0,-0.98794,1e-05,2.42628]
[1777836060574,44.77,78703.18,0.0,-0.98794,1e-05,2.42628]
[1777836060966,44.77,78703.18,0.0,-0.98794,1e-05,2.42628]
[1777836061075,44.77,78703.18,0.0,-0.98794,1e-05,2.42628]
[1777836061176,44.77,78703.18,0.0,-0.98794,1e-05,2.42635]
[1777836067888,44.77,78698.21,0.0,-0.98799,1e-05,2.41859]
[1777836070091,44.77,78698.07,0.0,-0.98799,1e-05,2.4184]
[1777836070146,44.77,78697.82,0.0,-0.98799,1e-05,2.41804]
[1777836070326,44.77,78697.82,0.0,-0.98799,1e-05,2.41804]
[1777836071857,44.77,78697.72,0.0,-0.98799,1e-05,2.41792]
[1777836072075,44.77,78697.72,0.0,-0.98799,1e-05,2.41792]
[1777836077958,44.77,78697.19,0.0,-0.98799,1e-05,2.41732]
[1777836080979,44.77,78683.85,0.0,-0.98811,1e-05,2.39607]
[1777836081986,44.77,78670.93,0.0,-0.98823,1e-05,2.3756]
[1777836082993,44.77,78669.33,0.0,-0.98824,1e-05,2.37317]
[1777836085752,44.77,78671.54,0.0,-0.98822,1e-05,2.37678]
[1777836085825,44.77,78671.54,0.0,-0.98822,1e-05,2.37678]
[1777836086014,44.77,78671.47,0.0,-0.98822,1e-05,2.37686]
[1777836087259,44.77,78671.44,0.0,-0.98822,1e-05,2.37691]
[1777836087325,44.77,78671.44,0.0,-0.98822,1e-05,2.37691]
[1777836093063,44.78,78672.31,0.0,-0.98822,1e-05,2.37739]
[1777836096757,44.78,78672.33,0.0,-0.98822,1e-05,2.3776]
[1777836096827,44.78,78672.33,0.0,-0.98822,1e-05,2.3776]
[1777836097091,44.78,78672.29,0.0,-0.98821,1e-05,2.37771]
[1777836098097,44.78,78676.65,0.0,-0.98818,1e-05,2.38472]
[1777836099486,44.78,78676.06,0.0,-0.98818,1e-05,2.38386]
[1777836099575,44.78,78676.06,0.0,-0.98818,1e-05,2.38386]
[1777836103210,44.78,78676.78,0.0,-0.98817,1e-05,2.38523]
[1777836103325,44.78,78676.63,0.0,-0.98817,1e-05,2.38506]
[1777836103674,44.78,78676.63,0.0,-0.98817,1e-05,2.38506]
[1777836103827,44.78,78676.63,0.0,-0.98817,1e-05,2.38506]
[1777836104140,44.78,78676.83,0.0,-0.98817,1e-05,2.38545]
[1777836106154,44.78,78681.29,0.0,-0.98813,1e-05,2.39268]
[1777836109024,44.78,78682.02,0.0,-0.98812,1e-05,2.39397]
[1777836109079,44.78,78682.02,0.0,-0.98812,1e-05,2.39397]
[1777836109175,44.78,78682.29,0.0,-0.98812,1e-05,2.39445]
[1777836109881,44.78,78682.29,0.0,-0.98812,1e-05,2.39445]
[1777836110076,44.78,78682.29,0.0,-0.98812,1e-05,2.39445]
[1777836115217,44.78,78683.76,0.0,-0.98811,1e-05,2.39714]
[1777836121259,44.78,78683.83,0.0,-0.9881,1e-05,2.39759]
[1777836124933,44.78,78681.62,0.0,-0.98812,1e-05,2.39418]
[1777836125076,44.78,78681.62,0.0,-0.98812,1e-05,2.39418]
[1777836125094,44.78,78681.69,0.0,-0.98812,1e-05,2.39442]
[1777836126225,44.78,78681.69,0.0,-0.98812,1e-05,2.39442]
[1777836126324,44.78,78681.73,0.0,-0.98812,1e-05,2.39449]
[1777836132337,44.79,78681.59,0.0,-0.98812,1e-05,2.39472]
[1777836139386,44.79,78681.49,0.0,-0.98812,1e-05,2.39501]
[1777836144421,44.79,78681.35,0.0,-0.98812,1e-05,2.3951]
[1777836151470,44.79,78681.33,0.0,-0.98812,1e-05,2.39405]
[1777836165567,44.79,78681.26,0.0,-0.98812,1e-05,2.39484]
[1777836171772,44.79,78681.47,0.0,-0.98811,1e-05,2.3953]
[1777836171828,44.79,78681.47,0.0,-0.98811,1e-05,2.3953]
[1777836171929,44.8,78681.47,0.0,-0.98811,1e-05,2.39561]
[1777836172740,44.8,78681.47,0.0,-0.98811,1e-05,2.39561]
[1777836172827,44.8,78681.47,0.0,-0.98811,1e-05,2.39561]
[1777836182688,44.8,78681.81,0.0,-0.98811,1e-05,2.39676]
[1777836185708,44.8,78685.57,0.0,-0.98807,1e-05,2.40293]
[1777836187953,44.8,78684.41,0.0,-0.98808,1e-05,2.40113]
[1777836188075,44.8,78684.41,0.0,-0.98808,1e-05,2.40113]
[1777836188158,44.8,78686.47,0.0,-0.98806,1e-05,2.40452]
[1777836188965,44.8,78686.47,0.0,-0.98806,1e-05,2.40452]
[1777836189076,44.8,78686.47,0.0,-0.98806,1e-05,2.40452]
[1777836196786,44.8,78687.03,0.0,-0.98806,1e-05,2.4058]
[1777836200563,44.8,78687.03,0.0,-0.98806,1e-05,2.4058]
[1777836200574,44.8,78687.03,0.0,-0.98806,1e-05,2.4058]
[1777836200814,44.8,78688.12,0.0,-0.98804,1e-05,2.40775]
[1777836203768,44.8,78687.29,0.0,-0.98805,1e-05,2.40651]
[1777836203827,44.8,78687.29,0.0,-0.98805,1e-05,2.40651]
[1777836206855,44.8,78692.5,0.0,-0.988,1e-05,2.41504]
[1777836208622,44.8,78693.18,0.0,-0.988,1e-05,2.41617]
[1777836208838,44.8,78693.18,0.0,-0.988,1e-05,2.41617]
[1777836210883,44.8,78697.61,0.0,-0.98796,1e-05,2.42337]
[1777836212420,44.8,78697.97,0.0,-0.98796,1e-05,2.4225]
[1777836212575,44.8,78697.97,0.0,-0.98796,1e-05,2.4225]
[1777836212897,44.8,78696.13,0.0,-0.98798,1e-05,2.41955]
[1777836213752,44.8,78696.13,0.0,-0.98798,1e-05,2.41955]
[1777836213826,44.8,78696.13,0.0,-0.98798,1e-05,2.41955]
[1777836219946,44.8,78697.22,0.0,-0.98797,1e-05,2.42146]
[1777836224982,44.8,78697.57,0.0,-0.98796,1e-05,2.42212]
[1777836228606,44.8,78697.36,0.0,-0.98796,1e-05,2.42184]
[1777836228825,44.8,78697.36,0.0,-0.98796,1e-05,2.42184]
[1777836229332,44.8,78697.36,0.0,-0.98796,1e-05,2.42184]
[1777836229010,44.8,78697.32,0.0,-0.98796,1e-05,2.42179]
[1777836229580,44.8,78697.32,0.0,-0.98796,1e-05,2.42179]
[1777836237067,44.8,78699.46,0.0,-0.98794,1e-05,2.42539]
[1777836240670,44.8,78701.72,0.0,-0.98792,1e-05,2.42905]
[1777836240835,44.8,78701.72,0.0,-0.98792,1e-05,2.42905]
[1777836240863,44.8,78701.72,0.0,-0.98792,1e-05,2.42906]
[1777836242160,44.8,78701.72,0.0,-0.98792,1e-05,2.42906]
[1777836242326,44.8,78701.72,0.0,-0.98792,1e-05,2.42906]
[1777836252172,44.8,78701.82,0.0,-0.98792,1e-05,2.42932]
[1777836254907,44.8,78701.73,0.0,-0.98792,1e-05,2.42919]
[1777836255077,44.8,78701.73,0.0,-0.98792,1e-05,2.42919]
[1777836255153,44.8,78701.73,0.0,-0.98792,1e-05,2.42921]
[1777836256550,44.8,78699.49,0.0,-0.98794,1e-05,2.42561]
[1777836256575,44.8,78699.49,0.0,-0.98794,1e-05,2.42561]
[1777836260228,44.8,78694.48,0.0,-0.98799,1e-05,2.41763]
[1777836260927,44.8,78694.48,0.0,-0.98799,1e-05,2.41763]
[1777836261076,44.8,78694.48,0.0,-0.98799,1e-05,2.41763]
[1777836261235,44.8,78690.97,0.0,-0.98802,1e-05,2.41203]
[1777836262662,44.8,78690.89,0.0,-0.98802,1e-05,2.41194]
[1777836262826,44.8,78690.89,0.0,-0.98802,1e-05,2.41194]
[1777836269290,44.81,78690.77,0.0,-0.98802,1e-05,2.41203]
[1777836269864,44.81,78690.77,0.0,-0.98802,1e-05,2.41203]
[1777836270075,44.81,78690.77,0.0,-0.98802,1e-05,2.41203]
[1777836270115,44.81,78690.77,0.0,-0.98802,1e-05,2.41206]
[1777836271222,44.81,78690.77,0.0,-0.98802,1e-05,2.41206]
[1777836271325,44.81,78690.77,0.0,-0.98802,1e-05,2.41206]
[1777836278354,44.81,78690.16,0.0,-0.98803,1e-05,2.40993]
[1777836283160,44.81,78690.13,0.0,-0.98803,1e-05,2.40997]
[1777836283327,44.81,78690.13,0.0,-0.98803,1e-05,2.40997]
[1777836283262,44.81,78690.13,0.0,-0.98803,1e-05,2.41009]
[1777836284361,44.81,78690.13,0.0,-0.98803,1e-05,2.41009]
[1777836284407,44.81,78690.13,0.0,-0.98803,1e-05,2.41013]
[1777836284575,44.81,78690.13,0.0,-0.98803,1e-05,2.41013]
[1777836290439,44.81,78690.63,0.0,-0.98802,1e-05,2.41118]
[1777836299501,44.81,78690.66,0.0,-0.98802,1e-05,2.41158]
[1777836304537,44.81,78691.44,0.0,-0.98801,1e-05,2.41301]
[1777836313600,44.81,78694.26,0.0,-0.98798,1e-05,2.41785]
[1777836314786,44.81,78694.26,0.0,-0.98798,1e-05,2.41785]
[1777836314827,44.81,78694.26,0.0,-0.98798,1e-05,2.41785]
[1777836314888,44.81,78694.19,0.0,-0.98799,1e-05,2.41776]
[1777836316467,44.81,78694.65,0.0,-0.98798,1e-05,2.41853]
[1777836316575,44.81,78694.65,0.0,-0.98798,1e-05,2.41853]
[1777836321655,44.81,78693.89,0.0,-0.98799,1e-05,2.41748]
[1777836326691,44.81,78693.92,0.0,-0.98799,1e-05,2.41766]
[1777836328571,44.81,78693.82,0.0,-0.98799,1e-05,2.41753]
[1777836328827,44.81,78693.82,0.0,-0.98799,1e-05,2.41753]
[1777836328928,44.81,78694.33,0.0,-0.98798,1e-05,2.41838]
[1777836329803,44.81,78694.33,0.0,-0.98798,1e-05,2.41838]
[1777836329827,44.81,78694.33,0.0,-0.98798,1e-05,2.41838]
[1777836335754,44.81,78694.47,0.0,-0.98799,1e-05,2.41731]
[1777836342803,44.81,78694.31,0.0,-0.98799,1e-05,2.41725]
[1777836345155,44.81,78695.05,0.0,-0.98798,1e-05,2.41846]
[1777836345328,44.81,78695.05,0.0,-0.98798,1e-05,2.41846]
[1777836345430,44.82,78695.59,0.0,-0.98798,1e-05,2.41938]
[1777836348067,44.82,78695.88,0.0,-0.98797,1e-05,2.41987]
[1777836348076,44.82,78695.88,0.0,-0.98797,1e-05,2.41987]
[1777836353879,44.82,78695.84,0.0,-0.98797,1e-05,2.41997]
[1777836358914,44.82,78696.19,0.0,-0.98797,1e-05,2.42064]
[1777836363950,44.82,78696.24,0.0,-0.98797,1e-05,2.42084]
[1777836371955,44.82,78696.15,0.0,-0.98797,1e-05,2.42076]
[1777836372074,44.82,78696.15,0.0,-0.98797,1e-05,2.42076]
[1777836372175,44.82,78696.15,0.0,-0.98797,1e-05,2.42089]
[1777836373933,44.82,78696.25,0.0,-0.98797,1e-05,2.42105]
[1777836374075,44.82,78696.25,0.0,-0.98797,1e-05,2.42105]
[1777836381069,44.82,78698.49,0.0,-0.98794,1e-05,2.42483]
[1777836381572,44.82,78698.49,0.0,-0.98794,1e-05,2.42483]
[1777836381825,44.82,78698.49,0.0,-0.98794,1e-05,2.42483]
[1777836382075,44.82,78698.68,0.0,-0.98794,1e-05,2.42516]
[1777836382763,44.82,78698.68,0.0,-0.98794,1e-05,2.42516]
[1777836382827,44.82,78698.68,0.0,-0.98794,1e-05,2.42516]
[1777836388118,44.82,78698.48,0.0,-0.98794,1e-05,2.42495]
[1777836392021,44.82,78698.4,0.0,-0.98795,1e-05,2.42339]
[1777836392074,44.82,78698.4,0.0,-0.98795,1e-05,2.42339]
[1777836392291,44.82,78698.35,0.0,-0.98795,1e-05,2.42333]
[1777836394487,44.82,78698.31,0.0,-0.98795,1e-05,2.42329]
[1777836394575,44.82,78698.31,0.0,-0.98795,1e-05,2.42331]
[1777836400202,44.82,78698.3,0.0,-0.98795,1e-05,2.42342]
[1777836408261,44.82,78698.38,0.0,-0.98795,1e-05,2.42372]
[1777836409268,44.82,78696.05,0.0,-0.98797,1e-05,2.42]
[1777836413230,44.82,78696.06,0.0,-0.98797,1e-05,2.42009]
[1777836413325,44.82,78696.06,0.0,-0.98797,1e-05,2.42009]
[1777836413329,44.82,78696.06,0.0,-0.98797,1e-05,2.42012]
[1777836415248,44.82,78696.3,0.0,-0.98797,1e-05,2.42054]
[1777836415325,44.82,78696.3,0.0,-0.98797,1e-05,2.42054]
[1777836426447,44.82,78695.97,0.0,-0.98797,1e-05,2.42032]
[1777836427533,44.82,78695.97,0.0,-0.98797,1e-05,2.42032]
[1777836427575,44.82,78695.97,0.0,-0.98797,1e-05,2.42032]
[1777836428458,44.82,78695.96,0.0,-0.98797,1e-05,2.42036]
[1777836430235,44.82,78695.96,0.0,-0.98797,1e-05,2.42036]
[1777836430324,44.82,78695.96,0.0,-0.98797,1e-05,2.42036]
[1777836430473,44.82,78698.1,0.0,-0.98795,1e-05,2.42385]
[1777836433494,44.82,78695.86,0.0,-0.98797,1e-05,2.4203]
[1777836438529,44.82,78696.1,0.0,-0.98797,1e-05,2.42082]
[1777836443565,44.82,78696.15,0.0,-0.98796,1e-05,2.42102]
[1777836445673,44.82,78696.1,0.0,-0.98796,1e-05,2.42096]
[1777836445827,44.82,78696.1,0.0,-0.98796,1e-05,2.42096]
[1777836452628,44.82,78698.36,0.0,-0.98795,1e-05,2.4233]
[1777836459677,44.82,78698.46,0.0,-0.98795,1e-05,2.4236]
[1777836463078,44.82,78698.59,0.0,-0.98795,1e-05,2.42385]
[1777836463512,44.82,78698.59,0.0,-0.98795,1e-05,2.42385]
[1777836463574,44.82,78698.59,0.0,-0.98795,1e-05,2.42385]
[1777836463179,44.82,78698.59,0.0,-0.98795,1e-05,2.42387]
[1777836472768,44.83,78696.28,0.0,-0.98797,1e-05,2.4204]
[1777836476832,44.83,78696.24,0.0,-0.98797,1e-05,2.42042]
[1777836477077,44.83,78696.24,0.0,-0.98797,1e-05,2.42042]
[1777836479052,44.83,78696.24,0.0,-0.98797,1e-05,2.42044]
[1777836479075,44.83,78696.24,0.0,-0.98797,1e-05,2.42044]
[1777836479153,44.83,78696.24,0.0,-0.98797,1e-05,2.42049]
[1777836485335,44.83,78696.05,0.0,-0.98797,1e-05,2.42032]
[1777836485575,44.83,78696.05,0.0,-0.98797,1e-05,2.42032]
[1777836491902,44.83,78696.09,0.0,-0.98797,1e-05,2.42058]
[1777836495215,44.83,78698.35,0.0,-0.98794,1e-05,2.42427]
[1777836495325,44.83,78698.35,0.0,-0.98794,1e-05,2.42427]
[1777836497579,44.83,78698.38,0.0,-0.98794,1e-05,2.42435]
[1777836496937,44.83,78692.27,0.0,-0.988,1e-05,2.41455]
[1777836497825,44.83,78692.27,0.0,-0.988,1e-05,2.41455]
[1777836498158,44.83,78692.27,0.0,-0.988,1e-05,2.41455]
[1777836502179,44.83,78693.74,0.0,-0.98799,1e-05,2.41704]
[1777836510031,44.83,78691.29,0.0,-0.98801,1e-05,2.41337]
[1777836515066,44.83,78691.37,0.0,-0.98801,1e-05,2.41221]
[1777836516972,44.83,78691.44,0.0,-0.98801,1e-05,2.41236]
[1777836517078,44.83,78691.44,0.0,-0.98801,1e-05,2.41236]
[1777836518416,44.83,78691.44,0.0,-0.98801,1e-05,2.4124]
[1777836518574,44.83,78691.44,0.0,-0.98801,1e-05,2.4124]
[1777836518431,44.83,78691.44,0.0,-0.98801,1e-05,2.41247]
[1777836529163,44.83,78692.21,0.0,-0.988,1e-05,2.41407]
[1777836531103,44.83,78692.63,0.0,-0.988,1e-05,2.41478]
[1777836531326,44.83,78692.63,0.0,-0.988,1e-05,2.41478]
[1777836537341,44.83,78690.07,0.0,-0.98802,1e-05,2.41084]
[1777836537576,44.83,78690.07,0.0,-0.98802,1e-05,2.41084]
[1777836537793,44.83,78690.07,0.0,-0.98802,1e-05,2.4109]
[1777836537825,44.83,78690.07,0.0,-0.98802,1e-05,2.4109]
[1777836538227,44.83,78690.14,0.0,-0.98802,1e-05,2.41101]
[1777836544447,44.83,78689.31,0.0,-0.98802,1e-05,2.40978]
[1777836544574,44.83,78689.31,0.0,-0.98802,1e-05,2.40978]
[1777836554886,44.83,78691.22,0.0,-0.98801,1e-05,2.41312]
[1777836555079,44.83,78691.22,0.0,-0.98801,1e-05,2.41312]
[1777836555285,44.83,78691.22,0.0,-0.98801,1e-05,2.41312]
[1777836555325,44.83,78691.22,0.0,-0.98801,1e-05,2.41312]
[1777836555386,44.83,78691.22,0.0,-0.988,1e-05,2.41334]
[1777836561467,44.83,78691.22,0.0,-0.988,1e-05,2.41343]
[1777836561575,44.83,78691.22,0.0,-0.988,1e-05,2.41343]
[1777836567432,44.84,78690.42,0.0,-0.98801,1e-05,2.41244]
[1777836572467,44.84,78690.45,0.0,-0.98802,1e-05,2.41119]
[1777836576125,44.84,78688.2,0.0,-0.98804,1e-05,2.40766]
[1777836576326,44.84,78688.2,0.0,-0.98804,1e-05,2.40766]
[1777836579959,44.84,78686.21,0.0,-0.98805,1e-05,2.40464]
[1777836580074,44.84,78686.21,0.0,-0.98805,1e-05,2.40464]
[1777836580523,44.84,78685.89,0.0,-0.98805,1e-05,2.40422]
[1777836584377,44.84,78685.8,0.0,-0.98805,1e-05,2.40422]
[1777836584574,44.84,78685.8,0.0,-0.98805,1e-05,2.40422]
[1777836592607,44.84,78684.89,0.0,-0.98806,1e-05,2.40317]
[1777836594373,44.84,78683.83,0.0,-0.98807,1e-05,2.40152]
[1777836594575,44.84,78683.83,0.0,-0.98807,1e-05,2.40152]
[1777836595857,44.84,78683.96,0.0,-0.98807,1e-05,2.40178]
[1777836596074,44.84,78683.96,0.0,-0.98807,1e-05,2.40178]
[1777836596634,44.84,78683.26,0.0,-0.98807,1e-05,2.40075]
[1777836601669,44.84,78682.87,0.0,-0.98808,1e-05,2.40037]
[1777836603733,44.84,78682.76,0.0,-0.98808,1e-05,2.40024]
[1777836603827,44.84,78683.28,0.0,-0.98807,1e-05,2.40112]
[1777836609726,44.84,78684.65,0.0,-0.98806,1e-05,2.40356]
[1777836613116,44.84,78684.79,0.0,-0.98806,1e-05,2.40389]
[1777836613324,44.84,78684.79,0.0,-0.98806,1e-05,2.40389]
[1777836615212,44.84,78684.75,0.0,-0.98806,1e-05,2.40387]
[1777836615324,44.84,78684.75,0.0,-0.98806,1e-05,2.40387]
[1777836615403,44.84,78684.68,0.0,-0.98806,1e-05,2.40383]
[1777836620803,44.84,78684.55,0.0,-0.98806,1e-05,2.4038]
[1777836625839,44.84,78684.01,0.0,-0.98806,1e-05,2.40311]
[1777836630873,44.84,78685.81,0.0,-0.98804,1e-05,2.40615]
[1777836634312,44.84,78685.81,0.0,-0.98804,1e-05,2.40615]
[1777836634326,44.84,78685.81,0.0,-0.98804,1e-05,2.40615]
[1777836639936,44.85,78685.44,0.0,-0.98805,1e-05,2.40435]
[1777836641949,44.85,78679.56,0.0,-0.9881,1e-05,2.39504]
[1777836643629,44.85,78679.56,0.0,-0.9881,1e-05,2.39504]
[1777836643826,44.85,78680.57,0.0,-0.9881,1e-05,2.39675]
[1777836645848,44.85,78680.57,0.0,-0.9881,1e-05,2.39675]
[1777836646076,44.85,78680.57,0.0,-0.9881,1e-05,2.39675]
[1777836646177,44.85,78680.57,0.0,-0.98809,1e-05,2.39684]
[1777836651565,44.85,78680.3,0.0,-0.9881,1e-05,2.39659]
[1777836651574,44.85,78680.3,0.0,-0.9881,1e-05,2.39659]
[1777836657054,44.85,78680.05,0.0,-0.9881,1e-05,2.39649]
[1777836658062,44.85,78688.71,0.0,-0.98802,1e-05,2.41037]
[1777836659225,44.85,78688.71,0.0,-0.98802,1e-05,2.41037]
[1777836659324,44.85,78688.71,0.0,-0.98802,1e-05,2.41037]
[1777836659373,44.85,78691.68,0.0,-0.98799,1e-05,2.41514]
[1777836661569,44.85,78691.86,0.0,-0.98799,1e-05,2.41544]
[1777836661574,44.85,78691.86,0.0,-0.98799,1e-05,2.41544]
[1777836661671,44.85,78691.89,0.0,-0.98799,1e-05,2.4155]
[1777836667126,44.85,78694.15,0.0,-0.98797,1e-05,2.41916]
[1777836672169,44.85,78693.9,0.0,-0.98797,1e-05,2.41878]
[1777836672325,44.85,78693.9,0.0,-0.98797,1e-05,2.41878]
[1777836682229,44.85,78692.98,0.0,-0.98798,1e-05,2.41741]
[1777836687264,44.85,78690.51,0.0,-0.988,1e-05,2.41351]
[1777836689658,44.85,78690.47,0.0,-0.988,1e-05,2.41347]
[1777836689825,44.85,78690.47,0.0,-0.988,1e-05,2.41347]
[1777836692280,44.85,78690.45,0.0,-0.988,1e-05,2.41347]
[1777836692326,44.85,78690.45,0.0,-0.988,1e-05,2.41347]
[1777836692330,44.85,78690.45,0.0,-0.98801,1e-05,2.41203]
[1777836699348,44.85,78690.85,0.0,-0.988,1e-05,2.41281]
[1777836706397,44.85,78690.63,0.0,-0.988,1e-05,2.4126]
[1777836709334,44.85,78690.8,0.0,-0.988,1e-05,2.41291]
[1777836709579,44.85,78690.8,0.0,-0.988,1e-05,2.41291]
[1777836715462,44.85,78692.7,0.0,-0.98799,1e-05,2.41611]
[1777836723517,44.85,78690.45,0.0,-0.988,1e-05,2.41261]
[1777836726537,44.85,78694.62,0.0,-0.98797,1e-05,2.41936]
[1777836728559,44.85,78696.88,0.0,-0.98795,1e-05,2.423]
[1777836728574,44.85,78696.88,0.0,-0.98795,1e-05,2.423]
[1777836731452,44.85,78697.92,0.0,-0.98794,1e-05,2.42468]
[1777836731575,44.85,78697.92,0.0,-0.98794,1e-05,2.42468]
[1777836731658,44.85,78698.5,0.0,-0.98793,1e-05,2.42562]
[1777836736660,44.85,78699.07,0.0,-0.98793,1e-05,2.42653]
[1777836736833,44.85,78699.07,0.0,-0.98793,1e-05,2.42653]
[1777836742653,44.85,78704.87,0.0,-0.98787,1e-05,2.43587]
[1777836744095,44.85,78706.53,0.0,-0.98786,1e-05,2.43853]
[1777836744326,44.85,78706.53,0.0,-0.98786,1e-05,2.43853]
[1777836747615,44.85,78709.91,0.0,-0.98783,1e-05,2.44393]
[1777836747825,44.85,78709.91,0.0,-0.98783,1e-05,2.44393]
[1777836747688,44.85,78710.09,0.0,-0.98783,1e-05,2.44419]
[1777836750804,44.85,78711.27,0.0,-0.98782,1e-05,2.44603]
[1777836750826,44.85,78711.27,0.0,-0.98782,1e-05,2.44603]
[1777836755071,44.85,78713.39,0.0,-0.98781,1e-05,2.4478]
[1777836755324,44.85,78713.39,0.0,-0.98781,1e-05,2.4478]
[1777836755749,44.85,78715.65,0.0,-0.98779,1e-05,2.45142]
[1777836756753,44.85,78725.97,0.0,-0.98769,1e-05,2.46816]
[1777836757759,44.85,78729.16,0.0,-0.98766,1e-05,2.47329]
[1777836758305,44.85,78729.16,0.0,-0.98766,1e-05,2.47329]
[1777836758329,44.85,78729.16,0.0,-0.98766,1e-05,2.47329]
[1777836762794,44.85,78733.99,0.0,-0.98762,1e-05,2.48074]
[1777836764809,44.85,78730.3,0.0,-0.98765,1e-05,2.47449]
[1777836766079,44.85,78729.34,0.0,-0.98766,1e-05,2.47283]
[1777836766325,44.85,78729.34,0.0,-0.98766,1e-05,2.47283]
[1777836771215,44.85,78731.76,0.0,-0.98764,1e-05,2.47632]
[1777836771327,44.85,78731.76,0.0,-0.98764,1e-05,2.47632]
[1777836772865,44.85,78731.65,0.0,-0.98765,1e-05,2.47595]
[1777836773014,44.85,78731.65,0.0,-0.98765,1e-05,2.47595]
[1777836773079,44.85,78731.65,0.0,-0.98765,1e-05,2.47595]
[1777836773872,44.85,78736.4,0.0,-0.9876,1e-05,2.48363]
[1777836778906,44.84,78736.1,0.0,-0.98761,1e-05,2.48259]
[1777836780921,44.84,78741.8,0.0,-0.98756,1e-05,2.49171]
[1777836782647,44.84,78745.7,0.0,-0.98752,1e-05,2.49785]
[1777836783831,44.84,78745.7,0.0,-0.98752,1e-05,2.49785]
[1777836784950,44.84,78755.83,0.0,-0.98743,1e-05,2.51427]
[1777836785956,44.84,78763.79,0.0,-0.98736,1e-05,2.52731]
[1777836786963,44.84,78768.81,0.0,-0.98731,1e-05,2.53547]
[1777836789984,44.84,78776.68,0.0,-0.98724,1e-05,2.54797]
[1777836793006,44.83,78782.05,0.0,-0.98719,1e-05,2.55628]
[1777836796026,44.83,78786.7,0.0,-0.98715,1e-05,2.56335]
[1777836801060,44.83,78787.69,0.0,-0.98715,1e-05,2.56374]
[1777836803730,44.83,78787.78,0.0,-0.98715,1e-05,2.56364]
[1777836803827,44.83,78787.78,0.0,-0.98715,1e-05,2.56364]
[1777836803831,44.82,78788.74,0.0,-0.98714,1e-05,2.56474]
[1777836804959,44.82,78788.56,0.0,-0.98715,1e-05,2.56444]
[1777836805074,44.82,78788.56,0.0,-0.98715,1e-05,2.56444]
[1777836810125,44.82,78788.82,0.0,-0.98715,1e-05,2.56336]
[1777836815160,44.82,78788.85,0.0,-0.98717,1e-05,2.56065]
[1777836819187,44.81,78783.02,0.0,-0.98723,1e-05,2.54991]
[1777836820726,44.81,78783.02,0.0,-0.98723,1e-05,2.54991]
[1777836820826,44.81,78783.02,0.0,-0.98723,1e-05,2.54991]
[1777836820924,44.81,78783.02,0.0,-0.98723,1e-05,2.54991]
[1777836820828,44.81,78779.46,0.0,-0.98726,1e-05,2.54352]
[1777836821076,44.81,78779.46,0.0,-0.98726,1e-05,2.54352]
[1777836826237,44.81,78779.21,0.0,-0.98727,1e-05,2.54207]
[1777836829369,44.81,78778.6,0.0,-0.98728,1e-05,2.54064]
[1777836829560,44.81,78778.6,0.0,-0.98728,1e-05,2.54064]
[1777836829575,44.81,78778.6,0.0,-0.98728,1e-05,2.54064]
[1777836829662,44.8,78776.35,0.0,-0.9873,1e-05,2.53648]
[1777836833829,44.8,78775.93,0.0,-0.98731,1e-05,2.53539]
[1777836833886,44.8,78775.93,0.0,-0.98731,1e-05,2.53539]
[1777836833930,44.8,78775.5,0.0,-0.98732,1e-05,2.53429]
[1777836834075,44.8,78775.5,0.0,-0.98732,1e-05,2.53429]
[1777836840335,44.8,78774.78,0.0,-0.98733,1e-05,2.53194]
[1777836844548,44.8,78775.29,0.0,-0.98733,1e-05,2.53222]
[1777836844575,44.8,78775.29,0.0,-0.98733,1e-05,2.53222]
[1777836844677,44.8,78775.29,0.0,-0.98733,1e-05,2.53222]
[1777836844825,44.8,78775.29,0.0,-0.98733,1e-05,2.53222]
[1777836844926,44.79,78775.33,0.0,-0.98733,1e-05,2.53191]
[1777836853426,44.79,78777.12,0.0,-0.98732,1e-05,2.53338]
[1777836856668,44.79,78774.87,0.0,-0.98735,1e-05,2.52925]
[1777836856804,44.79,78774.87,0.0,-0.98735,1e-05,2.52925]
[1777836856825,44.79,78774.87,0.0,-0.98735,1e-05,2.52925]
[1777836856904,44.79,78774.87,0.0,-0.98735,1e-05,2.52887]
[1777836858461,44.79,78778.81,0.0,-0.98731,1e-05,2.53525]
[1777836860475,44.78,78783.71,0.0,-0.98727,1e-05,2.54304]
[1777836861148,44.78,78783.71,0.0,-0.98727,1e-05,2.54304]
[1777836861202,44.78,78783.71,0.0,-0.98727,1e-05,2.54304]
[1777836861327,44.78,78783.71,0.0,-0.98727,1e-05,2.54304]
[1777836861482,44.78,78783.77,0.0,-0.98727,1e-05,2.54293]
[1777836866517,44.78,78786.29,0.0,-0.98725,1e-05,2.5461]
[1777836868651,44.78,78787.79,0.0,-0.98724,1e-05,2.5484]
[1777836868703,44.78,78787.79,0.0,-0.98724,1e-05,2.5484]
[1777836868826,44.78,78787.79,0.0,-0.98724,1e-05,2.5484]
[1777836868869,44.78,78787.79,0.0,-0.98724,1e-05,2.54797]
[1777836870468,44.78,78789.86,0.0,-0.98722,1e-05,2.55144]
[1777836871562,44.78,78794.1,0.0,-0.98719,1e-05,2.55657]
[1777836873576,44.77,78797.78,0.0,-0.98716,1e-05,2.5623]
[1777836874507,44.77,78797.78,0.0,-0.98716,1e-05,2.5623]
[1777836874582,44.77,78806.1,0.0,-0.98708,1e-05,2.5761]
[1777836875759,44.77,78806.1,0.0,-0.98708,1e-05,2.5761]
[1777836875782,44.77,78826.76,0.0,-0.98688,1e-05,2.61127]
[1777836876624,44.77,78838.42,0.0,-0.98676,1e-05,2.63125]
[1777836877629,44.78,78839.42,0.0,-0.98675,1e-05,2.63343]
[1777836879140,44.78,78838.03,0.0,-0.98676,1e-05,2.63126]
[1777836882664,44.78,78831.85,0.0,-0.98682,1e-05,2.62152]
[1777836883671,44.78,78826.66,0.0,-0.98687,1e-05,2.61288]
[1777836886692,44.78,78823.69,0.0,-0.98689,1e-05,2.60857]
[1777836891603,44.79,78821.94,0.0,-0.9869,1e-05,2.60664]
[1777836891657,44.79,78821.94,0.0,-0.9869,1e-05,2.60664]
[1777836891825,44.79,78821.94,0.0,-0.9869,1e-05,2.60664]
[1777836891839,44.79,78821.41,0.0,-0.98691,1e-05,2.60601]
[1777836897769,44.79,78820.75,0.0,-0.98691,1e-05,2.6065]
[1777836898717,44.79,78820.75,0.0,-0.98691,1e-05,2.6065]
[1777836902732,44.8,78823.15,0.0,-0.98688,1e-05,2.61167]
[1777836902808,44.8,78828.25,0.0,-0.98682,1e-05,2.62066]
[1777836903815,44.8,78832.36,0.0,-0.98678,1e-05,2.62796]
[1777836904931,44.8,78832.36,0.0,-0.98678,1e-05,2.62796]
[1777836908943,44.8,78832.47,0.0,-0.98678,1e-05,2.62849]
[1777836914894,44.8,78831.65,0.0,-0.98678,1e-05,2.62874]
[1777836916682,44.81,78831.58,0.0,-0.98678,1e-05,2.62885]
[1777836919929,44.8,78825.5,0.0,-0.98684,1e-05,2.61819]
[1777836920695,44.8,78825.5,0.0,-0.98684,1e-05,2.61819]
[1777836925971,44.8,78822.73,0.0,-0.98688,1e-05,2.6115]
[1777836932090,44.79,78819.42,0.0,-0.98692,1e-05,2.60459]
[1777836932324,44.79,78819.46,0.0,-0.98693,1e-05,2.60249]
[1777836932677,44.79,78819.46,0.0,-0.98693,1e-05,2.60249]
[1777836933021,44.79,78819.71,0.0,-0.98693,1e-05,2.60261]
[1777836936693,44.79,78819.71,0.0,-0.98693,1e-05,2.6017]
[1777836942085,44.79,78822.12,0.0,-0.98691,1e-05,2.60572]
[1777836947120,44.79,78822.24,0.0,-0.9869,1e-05,2.60729]
[1777836952154,44.8,78821.55,0.0,-0.9869,1e-05,2.60746]
[1777836953295,44.8,78821.55,0.0,-0.9869,1e-05,2.60746]
[1777836953327,44.8,78821.55,0.0,-0.9869,1e-05,2.60746]
[1777836953347,44.8,78821.55,0.0,-0.9869,1e-05,2.60746]
[1777836953575,44.8,78821.55,0.0,-0.9869,1e-05,2.60746]
[1777836953677,44.8,78821.55,0.0,-0.9869,1e-05,2.608]
[1777836959204,44.8,78820.28,0.0,-0.9869,1e-05,2.60718]
[1777836962496,44.81,78819.09,0.0,-0.98691,1e-05,2.60596]
[1777836962575,44.81,78819.09,0.0,-0.98691,1e-05,2.60596]
[1777836968267,44.81,78818.37,0.0,-0.9869,1e-05,2.60636]
[1777836969274,44.81,78814.57,0.0,-0.98694,1e-05,2.60016]
[1777836970282,44.81,78799.06,0.0,-0.98709,1e-05,2.57416]
[1777836971289,44.81,78795.23,0.0,-0.98713,1e-05,2.56745]
[1777836974963,44.81,78797.45,0.0,-0.98711,1e-05,2.5707]
[1777836975014,44.81,78797.45,0.0,-0.98711,1e-05,2.5707]
[1777836975075,44.81,78797.45,0.0,-0.98711,1e-05,2.5707]
[1777836975035,44.81,78797.35,0.0,-0.98711,1e-05,2.5706]
[1777836979345,44.81,78793.25,0.0,-0.98714,1e-05,2.56443]
[1777836984280,44.81,78789.98,0.0,-0.98718,1e-05,2.55797]
[1777836984324,44.81,78789.98,0.0,-0.98718,1e-05,2.55797]
[1777836984356,44.81,78789.98,0.0,-0.98718,1e-05,2.55797]
[1777836984587,44.81,78789.98,0.0,-0.98718,1e-05,2.55797]
[1777836984589,44.81,78791.78,0.0,-0.98716,1e-05,2.56075]
[1777836990422,44.8,78789.02,0.0,-0.9872,1e-05,2.55465]
[1777836991928,44.8,78789.02,0.0,-0.9872,1e-05,2.55465]
[1777836991988,44.8,78789.02,0.0,-0.9872,1e-05,2.55465]
[1777836992075,44.8,78789.02,0.0,-0.9872,1e-05,2.55465]
[1777836992157,44.8,78788.91,0.0,-0.98721,1e-05,2.55245]
[1777836997471,44.8,78790.55,0.0,-0.9872,1e-05,2.55401]
[1777837003513,44.79,78790.96,0.0,-0.98721,1e-05,2.55325]
[1777837011568,44.79,78794.08,0.0,-0.98719,1e-05,2.55652]
[1777837012192,44.79,78794.08,0.0,-0.98719,1e-05,2.55652]
[1777837012325,44.79,78794.08,0.0,-0.98719,1e-05,2.55652]
[1777837012350,44.79,78794.08,0.0,-0.98719,1e-05,2.55652]
[1777837012575,44.79,78794.08,0.0,-0.98719,1e-05,2.55652]
[1777837012676,44.79,78794.08,0.0,-0.98719,1e-05,2.55627]
[1777837018618,44.78,78791.76,0.0,-0.98722,1e-05,2.55087]
[1777837025667,44.77,78791.08,0.0,-0.98724,1e-05,2.54802]
[1777837027823,44.77,78792.13,0.0,-0.98723,1e-05,2.54954]
[1777837027832,44.77,78792.13,0.0,-0.98723,1e-05,2.54954]
[1777837028075,44.77,78792.13,0.0,-0.98723,1e-05,2.54954]
[1777837028116,44.77,78792.07,0.0,-0.98723,1e-05,2.54895]
[1777837033395,44.77,78791.11,0.0,-0.98725,1e-05,2.54636]
[1777837033469,44.77,78791.11,0.0,-0.98725,1e-05,2.54636]
[1777837033575,44.77,78791.11,0.0,-0.98725,1e-05,2.54636]
[1777837033676,44.77,78791.11,0.0,-0.98725,1e-05,2.54612]
[1777837039007,44.76,78789.6,0.0,-0.98727,1e-05,2.54262]
[1777837039012,44.76,78789.6,0.0,-0.98727,1e-05,2.54262]
[1777837039075,44.76,78789.6,0.0,-0.98727,1e-05,2.54262]
[1777837039108,44.76,78789.67,0.0,-0.98727,1e-05,2.54226]
[1777837043377,44.76,78789.43,0.0,-0.98728,1e-05,2.54091]
[1777837043381,44.76,78789.43,0.0,-0.98728,1e-05,2.54091]
[1777837043575,44.76,78789.43,0.0,-0.98728,1e-05,2.54091]
[1777837043793,44.76,78789.1,0.0,-0.98728,1e-05,2.54012]
[1777837047173,44.76,78787.82,0.0,-0.98729,1e-05,2.53775]
[1777837047260,44.76,78785.78,0.0,-0.98732,1e-05,2.53388]
[1777837047325,44.76,78785.78,0.0,-0.98732,1e-05,2.53388]
[1777837047821,44.76,78784.15,0.0,-0.98733,1e-05,2.53094]
[1777837052856,44.75,78782.9,0.0,-0.98736,1e-05,2.52626]
[1777837057890,44.75,78782.95,0.0,-0.98736,1e-05,2.52531]
[1777837061432,44.75,78782.49,0.0,-0.98737,1e-05,2.52393]
[1777837061489,44.75,78782.49,0.0,-0.98737,1e-05,2.52393]
[1777837061577,44.75,78782.49,0.0,-0.98737,1e-05,2.52393]
[1777837064943,44.74,78785.25,0.0,-0.98735,1e-05,2.5277]
[1777837066955,44.74,78788.65,0.0,-0.98732,1e-05,2.53352]
[1777837067763,44.74,78788.65,0.0,-0.98732,1e-05,2.53352]
[1777837067815,44.74,78788.65,0.0,-0.98732,1e-05,2.53352]
[1777837067825,44.74,78788.65,0.0,-0.98732,1e-05,2.53352]
[1777837067962,44.74,78788.53,0.0,-0.98732,1e-05,2.53309]
[1777837072996,44.74,78787.35,0.0,-0.98733,1e-05,2.5306]
[1777837080672,44.74,78787.35,0.0,-0.98733,1e-05,2.53052]
[1777837080721,44.74,78787.35,0.0,-0.98733,1e-05,2.53052]
[1777837080825,44.74,78787.35,0.0,-0.98733,1e-05,2.53052]
[1777837080875,44.74,78787.35,0.0,-0.98733,1e-05,2.53058]
[1777837087095,44.74,78787.41,0.0,-0.98734,1e-05,2.52937]
[1777837092130,44.73,78781.68,0.0,-0.9874,1e-05,2.51877]
[1777837093681,44.73,78781.5,0.0,-0.9874,1e-05,2.51828]
[1777837093780,44.73,78781.5,0.0,-0.9874,1e-05,2.51828]
[1777837094144,44.73,78781.68,0.0,-0.9874,1e-05,2.51838]
[1777837095737,44.73,78782.27,0.0,-0.9874,1e-05,2.51916]
[1777837098172,44.73,78786.13,0.0,-0.98737,1e-05,2.52499]
[1777837103207,44.73,78786.82,0.0,-0.98737,1e-05,2.52509]
[1777837110163,44.72,78786.62,0.0,-0.98737,1e-05,2.52434]
[1777837110169,44.72,78786.62,0.0,-0.98737,1e-05,2.52434]
[1777837110256,44.72,78786.45,0.0,-0.98738,1e-05,2.52302]
[1777837110324,44.72,78786.45,0.0,-0.98738,1e-05,2.52302]
[1777837116298,44.72,78786.35,0.0,-0.98739,1e-05,2.52012]
[1777837123642,44.72,78786.42,0.0,-0.98739,1e-05,2.52003]
[1777837123692,44.72,78786.42,0.0,-0.98739,1e-05,2.52003]
[1777837123825,44.72,78786.42,0.0,-0.98739,1e-05,2.52003]
[1777837123908,44.71,78786.42,0.0,-0.9874,1e-05,2.51864]
[1777837129400,44.71,78787.33,0.0,-0.9874,1e-05,2.51974]
[1777837130407,44.71,78790.84,0.0,-0.98736,1e-05,2.52596]
[1777837135401,44.71,78791.97,0.0,-0.98735,1e-05,2.5282]
[1777837135458,44.71,78791.97,0.0,-0.98735,1e-05,2.5282]
[1777837135576,44.71,78791.97,0.0,-0.98735,1e-05,2.5282]
[1777837135677,44.71,78791.97,0.0,-0.98734,1e-05,2.52906]
[1777837141483,44.72,78791.8,0.0,-0.98733,1e-05,2.53091]
[1777837146519,44.73,78794.76,0.0,-0.98729,1e-05,2.5376]
[1777837147477,44.73,78794.76,0.0,-0.98729,1e-05,2.5376]
[1777837147484,44.73,78794.76,0.0,-0.98729,1e-05,2.5376]
[1777837147575,44.73,78794.76,0.0,-0.98729,1e-05,2.5376]
[1777837147640,44.73,78795.69,0.0,-0.98728,1e-05,2.5395]
[1777837156589,44.74,78794.1,0.0,-0.98728,1e-05,2.53989]
[1777837160054,44.74,78793.57,0.0,-0.98728,1e-05,2.53934]
[1777837160062,44.74,78793.57,0.0,-0.98728,1e-05,2.53934]
[1777837160075,44.74,78793.57,0.0,-0.98728,1e-05,2.53934]
[1777837160108,44.74,78793.46,0.0,-0.98728,1e-05,2.54017]
[1777837164714,44.74,78793.46,0.0,-0.98728,1e-05,2.54017]
[1777837164717,44.74,78793.46,0.0,-0.98728,1e-05,2.54017]
[1777837164831,44.74,78793.46,0.0,-0.98728,1e-05,2.54017]
[1777837164933,44.75,78793.46,0.0,-0.98727,1e-05,2.54185]
[1777837170688,44.76,78792.52,0.0,-0.98727,1e-05,2.54195]
[1777837172111,44.76,78792.52,0.0,-0.98727,1e-05,2.54195]
[1777837172114,44.76,78792.52,0.0,-0.98727,1e-05,2.54195]
[1777837172153,44.76,78792.46,0.0,-0.98727,1e-05,2.54099]
[1777837175722,44.76,78788.92,0.0,-0.9873,1e-05,2.53609]
[1777837176925,44.76,78788.92,0.0,-0.9873,1e-05,2.53609]
[1777837176930,44.76,78788.92,0.0,-0.9873,1e-05,2.53609]
[1777837177077,44.76,78788.92,0.0,-0.9873,1e-05,2.53609]
[1777837177178,44.76,78786.15,0.0,-0.98732,1e-05,2.53217]
[1777837182772,44.76,78786.13,0.0,-0.98732,1e-05,2.5322]
[1777837185894,44.76,78785.84,0.0,-0.98733,1e-05,2.53128]
[1777837185897,44.76,78785.84,0.0,-0.98733,1e-05,2.53128]
[1777837186080,44.76,78785.84,0.0,-0.98733,1e-05,2.53128]
[1777837186164,44.76,78785.8,0.0,-0.98733,1e-05,2.5308]
[1777837191834,44.77,78785.29,0.0,-0.98732,1e-05,2.53179]
[1777837197877,44.78,78785.25,0.0,-0.98731,1e-05,2.53395]
[1777837203286,44.78,78784.45,0.0,-0.98731,1e-05,2.5341]
[1777837203324,44.78,78784.45,0.0,-0.98731,1e-05,2.5341]
[1777837203353,44.78,78784.45,0.0,-0.98731,1e-05,2.5341]
[1777837203329,44.78,78784.44,0.0,-0.98731,1e-05,2.53484]
[1777837203575,44.78,78784.44,0.0,-0.98731,1e-05,2.53484]
[1777837208954,44.79,78786.27,0.0,-0.98728,1e-05,2.53976]
[1777837213989,44.79,78786.32,0.0,-0.98728,1e-05,2.53863]
[1777837222044,44.78,78786.24,0.0,-0.98729,1e-05,2.53694]
[1777837224165,44.78,78786.24,0.0,-0.98729,1e-05,2.53694]
[1777837224173,44.78,78786.24,0.0,-0.98729,1e-05,2.53694]
[1777837224326,44.78,78786.24,0.0,-0.98729,1e-05,2.53694]
[1777837224365,44.78,78786.24,0.0,-0.98729,1e-05,2.53713]
[1777837231107,44.79,78786.22,0.0,-0.98729,1e-05,2.53826]
[1777837236145,44.8,78788.35,0.0,-0.98725,1e-05,2.54374]
[1777837243194,44.81,78786.1,0.0,-0.98726,1e-05,2.5426]
[1777837245996,44.81,78786.1,0.0,-0.98726,1e-05,2.5426]
[1777837246001,44.81,78786.1,0.0,-0.98726,1e-05,2.5426]
[1777837246074,44.81,78786.1,0.0,-0.98726,1e-05,2.5426]
[1777837246147,44.81,78786.1,0.0,-0.98725,1e-05,2.54375]
[1777837251250,44.82,78785.49,0.0,-0.98725,1e-05,2.54463]
[1777837259306,44.83,78785.42,0.0,-0.98723,1e-05,2.54752]
[1777837261420,44.83,78785.31,0.0,-0.98723,1e-05,2.54771]
[1777837261574,44.83,78784.73,0.0,-0.98723,1e-05,2.54711]
[1777837262327,44.83,78784.41,0.0,-0.98723,1e-05,2.54695]
[1777837267363,44.84,78786.79,0.0,-0.9872,1e-05,2.55281]
[1777837272398,44.84,78787.46,0.0,-0.98718,1e-05,2.55575]
[1777837273153,44.84,78787.46,0.0,-0.98718,1e-05,2.55575]
[1777837273329,44.84,78787.46,0.0,-0.98718,1e-05,2.55575]
[1777837273410,44.84,78787.46,0.0,-0.98718,1e-05,2.55611]
[1777837281463,44.85,78787.27,0.0,-0.98717,1e-05,2.55866]
[1777837286113,44.86,78787.35,0.0,-0.98716,1e-05,2.55987]
[1777837286324,44.86,78787.35,0.0,-0.98716,1e-05,2.55987]
[1777837286372,44.86,78787.47,0.0,-0.98716,1e-05,2.56078]
[1777837292540,44.87,78786.27,0.0,-0.98716,1e-05,2.55934]
[1777837297345,44.87,78783.64,0.0,-0.98718,1e-05,2.55599]
[1777837297351,44.87,78783.64,0.0,-0.98718,1e-05,2.55599]
[1777837297433,44.87,78783.55,0.0,-0.98718,1e-05,2.55656]
[1777837297575,44.87,78783.55,0.0,-0.98718,1e-05,2.55656]
[1777837304624,44.88,78783.44,0.0,-0.98716,1e-05,2.55888]
[1777837309209,44.88,78783.44,0.0,-0.98716,1e-05,2.55888]
[1777837309212,44.88,78783.44,0.0,-0.98716,1e-05,2.55888]
[1777837309327,44.88,78783.44,0.0,-0.98716,1e-05,2.55888]
[1777837309352,44.89,78783.44,0.0,-0.98715,1e-05,2.56065]
[1777837317714,44.9,78783.14,0.0,-0.98714,1e-05,2.56292]
[1777837320293,44.9,78783.28,0.0,-0.98714,1e-05,2.5635]
[1777837320324,44.9,78783.28,0.0,-0.98714,1e-05,2.5635]
[1777837320356,44.9,78783.28,0.0,-0.98714,1e-05,2.5635]
[1777837320394,44.9,78783.28,0.0,-0.98713,1e-05,2.56418]
[1777837320575,44.9,78783.28,0.0,-0.98713,1e-05,2.56418]
[1777837325772,44.91,78782.92,0.0,-0.98713,1e-05,2.56527]
[1777837330806,44.91,78783.08,0.0,-0.98712,1e-05,2.56721]
[1777837335842,44.92,78783.17,0.0,-0.98711,1e-05,2.56901]
[1777837343897,44.93,78784.44,0.0,-0.98708,1e-05,2.57377]
[1777837348933,44.93,78785.09,0.0,-0.98706,1e-05,2.57644]
[1777837351063,44.93,78785.09,0.0,-0.98706,1e-05,2.57644]
[1777837351075,44.93,78785.09,0.0,-0.98706,1e-05,2.57644]
[1777837351125,44.93,78785.09,0.0,-0.98706,1e-05,2.57644]
[1777837351325,44.93,78785.09,0.0,-0.98706,1e-05,2.57644]
[1777837351426,44.94,78785.09,0.0,-0.98706,1e-05,2.57584]
[1777837356989,44.94,78783.54,0.0,-0.98707,1e-05,2.5748]
[1777837363033,44.95,78783.49,0.0,-0.98706,1e-05,2.5766]
[1777837367094,44.95,78783.17,0.0,-0.98706,1e-05,2.577]
[1777837367281,44.95,78783.17,0.0,-0.98706,1e-05,2.577]
[1777837367324,44.95,78783.17,0.0,-0.98706,1e-05,2.577]
[1777837367425,44.95,78783.17,0.0,-0.98705,1e-05,2.57762]
[1777837373103,44.96,78783.25,0.0,-0.98704,1e-05,2.57929]
[1777837373761,44.96,78783.25,0.0,-0.98704,1e-05,2.57929]
[1777837373772,44.96,78783.25,0.0,-0.98704,1e-05,2.57929]
[1777837373826,44.96,78783.25,0.0,-0.98704,1e-05,2.57929]
[1777837374110,44.96,78783.4,0.0,-0.98704,1e-05,2.57985]
[1777837379145,44.97,78785.69,0.0,-0.98701,1e-05,2.58552]
[1777837383172,44.97,78789.39,0.0,-0.98697,1e-05,2.59295]
[1777837388057,44.97,78789.53,0.0,-0.98696,1e-05,2.59403]
[1777837388075,44.97,78789.53,0.0,-0.98696,1e-05,2.59403]
[1777837388181,44.97,78789.53,0.0,-0.98696,1e-05,2.59403]
[1777837388325,44.97,78789.53,0.0,-0.98696,1e-05,2.59403]
[1777837388426,44.98,78789.61,0.0,-0.98696,1e-05,2.59473]
[1777837395257,44.98,78789.59,0.0,-0.98694,1e-05,2.59665]
[1777837397029,44.98,78789.41,0.0,-0.98694,1e-05,2.59662]
[1777837397075,44.98,78789.41,0.0,-0.98694,1e-05,2.59662]
[1777837397103,44.98,78789.41,0.0,-0.98694,1e-05,2.59662]
[1777837397324,44.98,78789.41,0.0,-0.98694,1e-05,2.59662]
[1777837397367,44.98,78789.41,0.0,-0.98694,1e-05,2.5969]
[1777837404321,44.99,78786.63,0.0,-0.98696,1e-05,2.59414]
[1777837405812,44.99,78786.63,0.0,-0.98696,1e-05,2.59414]
[1777837405826,44.99,78786.63,0.0,-0.98696,1e-05,2.59414]
[1777837405887,44.99,78786.63,0.0,-0.98696,1e-05,2.59414]
[1777837406075,44.99,78786.63,0.0,-0.98696,1e-05,2.59414]
[1777837406335,44.99,78786.61,0.0,-0.98696,1e-05,2.59468]
[1777837412377,45.0,78786.42,0.0,-0.98695,1e-05,2.59449]
[1777837417415,45.0,78785.43,0.0,-0.98696,1e-05,2.59421]
[1777837418376,45.0,78785.43,0.0,-0.98696,1e-05,2.59421]
[1777837418457,45.0,78785.43,0.0,-0.98696,1e-05,2.59421]
[1777837418574,45.0,78785.43,0.0,-0.98696,1e-05,2.59421]
[1777837418477,45.0,78784.94,0.0,-0.98696,1e-05,2.59367]
[1777837419429,45.01,78784.4,0.0,-0.98696,1e-05,2.59304]
[1777837424464,45.01,78784.44,0.0,-0.98695,1e-05,2.59451]
[1777837425470,45.01,78787.0,0.0,-0.98693,1e-05,2.59913]
[1777837427175,45.01,78787.13,0.0,-0.98693,1e-05,2.59962]
[1777837427250,45.01,78787.13,0.0,-0.98693,1e-05,2.59962]
[1777837427326,45.01,78787.13,0.0,-0.98693,1e-05,2.59962]
[1777837427485,45.01,78787.65,0.0,-0.98692,1e-05,2.60077]
[1777837429498,45.02,78789.75,0.0,-0.9869,1e-05,2.60487]
[1777837430207,45.02,78789.75,0.0,-0.9869,1e-05,2.60487]
[1777837430272,45.02,78789.75,0.0,-0.9869,1e-05,2.60487]
[1777837430329,45.02,78789.75,0.0,-0.9869,1e-05,2.60487]
[1777837430506,45.02,78796.47,0.0,-0.98683,1e-05,2.61656]
[1777837431513,45.02,78800.26,0.0,-0.98679,1e-05,2.62326]
[1777837440576,45.02,78800.55,0.0,-0.98678,1e-05,2.62579]
[1777837442257,45.02,78800.48,0.0,-0.98677,1e-05,2.62589]
[1777837442331,45.02,78800.48,0.0,-0.98677,1e-05,2.62589]
[1777837442467,45.02,78800.48,0.0,-0.98677,1e-05,2.62589]
[1777837442575,45.02,78800.48,0.0,-0.98677,1e-05,2.62589]
[1777837442590,45.03,78798.19,0.0,-0.9868,1e-05,2.6222]
[1777837448632,45.03,78798.18,0.0,-0.98679,1e-05,2.62354]
[1777837452625,45.03,78797.34,0.0,-0.98679,1e-05,2.62278]
[1777837452826,45.03,78797.34,0.0,-0.98679,1e-05,2.62278]
[1777837452996,45.03,78797.34,0.0,-0.98679,1e-05,2.62278]
[1777837453076,45.03,78797.34,0.0,-0.98679,1e-05,2.62278]
[1777837453092,45.03,78797.31,0.0,-0.98679,1e-05,2.62295]
[1777837461722,45.04,78797.45,0.0,-0.98678,1e-05,2.62519]
[1777837468772,45.05,78797.89,0.0,-0.98677,1e-05,2.62745]
[1777837477835,45.05,78797.31,0.0,-0.98677,1e-05,2.62681]
[1777837483877,45.06,78797.61,0.0,-0.98676,1e-05,2.62858]
[1777837489919,45.06,78797.49,0.0,-0.98675,1e-05,2.62963]
[1777837494955,45.06,78797.45,0.0,-0.98675,1e-05,2.63059]
[1777837500996,45.07,78797.36,0.0,-0.98674,1e-05,2.63165]
[1777837504503,45.07,78797.51,0.0,-0.98674,1e-05,2.63231]
[1777837504575,45.07,78797.51,0.0,-0.98674,1e-05,2.63231]
[1777837507075,45.07,78798.21,0.0,-0.98672,1e-05,2.6341]
[1777837507127,45.07,78798.28,0.0,-0.98672,1e-05,2.63442]
[1777837514089,45.08,78797.61,0.0,-0.98672,1e-05,2.63463]
[1777837519123,45.08,78797.47,0.0,-0.98672,1e-05,2.63535]
[1777837524159,45.08,78797.47,0.0,-0.98671,1e-05,2.63629]
[1777837527180,45.08,78803.26,0.0,-0.98665,1e-05,2.64678]
[1777837528187,45.09,78808.45,0.0,-0.9866,1e-05,2.65589]
[1777837530200,45.09,78808.48,0.0,-0.9866,1e-05,2.65626]
[1777837542285,45.09,78809.65,0.0,-0.98658,1e-05,2.65853]
[1777837542738,45.09,78809.65,0.0,-0.98658,1e-05,2.65853]
[1777837542826,45.09,78809.65,0.0,-0.98658,1e-05,2.65853]
[1777837543079,45.09,78809.65,0.0,-0.98658,1e-05,2.65853]
[1777837543154,45.09,78809.65,0.0,-0.98658,1e-05,2.65868]
[1777837544299,45.09,78807.44,0.0,-0.9866,1e-05,2.65515]
[1777837555377,45.1,78807.4,0.0,-0.98659,1e-05,2.65668]
[1777837556384,45.1,78805.65,0.0,-0.98661,1e-05,2.65381]
[1777837557481,45.1,78805.65,0.0,-0.98661,1e-05,2.65381]
[1777837557574,45.1,78805.65,0.0,-0.98661,1e-05,2.65381]
[1777837559076,45.1,78804.52,0.0,-0.98662,1e-05,2.65217]
[1777837559404,45.1,78804.06,0.0,-0.98662,1e-05,2.65153]
[1777837564439,45.1,78806.53,0.0,-0.98659,1e-05,2.65653]
[1777837569475,45.11,78808.45,0.0,-0.98657,1e-05,2.66054]
[1777837574510,45.11,78807.6,0.0,-0.98658,1e-05,2.65978]
[1777837577531,45.11,78803.41,0.0,-0.98661,1e-05,2.653]
[1777837578538,45.11,78794.72,0.0,-0.9867,1e-05,2.63825]
[1777837579545,45.11,78791.44,0.0,-0.98673,1e-05,2.63282]
[1777837581560,45.11,78786.83,0.0,-0.98677,1e-05,2.62534]
[1777837586594,45.12,78785.9,0.0,-0.98678,1e-05,2.62478]
[1777837591088,45.12,78785.9,0.0,-0.98677,1e-05,2.6256]
[1777837596665,45.12,78786.1,0.0,-0.98677,1e-05,2.62561]
[1777837598472,45.12,78786.17,0.0,-0.98677,1e-05,2.62593]
[1777837598575,45.12,78786.17,0.0,-0.98677,1e-05,2.62593]
[1777837598678,45.12,78786.13,0.0,-0.98677,1e-05,2.62606]
[1777837603714,45.13,78786.1,0.0,-0.98676,1e-05,2.62702]
[1777837606735,45.13,78778.67,0.0,-0.98683,1e-05,2.61497]
[1777837607742,45.13,78769.47,0.0,-0.98692,1e-05,2.59959]
[1777837608748,45.13,78766.99,0.0,-0.98694,1e-05,2.59564]
[1777837613784,45.14,78765.33,0.0,-0.98695,1e-05,2.59411]
[1777837617817,45.14,78761.22,0.0,-0.98698,1e-05,2.58822]
[1777837622852,45.14,78761.03,0.0,-0.98698,1e-05,2.58924]
[1777837627887,45.15,78759.51,0.0,-0.98698,1e-05,2.58805]
[1777837630032,45.15,78759.54,0.0,-0.98698,1e-05,2.58838]
[1777837630075,45.15,78759.54,0.0,-0.98698,1e-05,2.58838]
[1777837636949,45.16,78759.36,0.0,-0.98697,1e-05,2.59028]
[1777837641985,45.16,78759.39,0.0,-0.98696,1e-05,2.5917]
[1777837647500,45.16,78759.39,0.0,-0.98696,1e-05,2.5917]
[1777837647576,45.16,78759.39,0.0,-0.98696,1e-05,2.5917]
[1777837647647,45.16,78759.39,0.0,-0.98696,1e-05,2.59219]
[1777837653061,45.17,78758.79,0.0,-0.98696,1e-05,2.59101]
[1777837658097,45.17,78758.69,0.0,-0.98696,1e-05,2.59223]
[1777837660111,45.18,78762.88,0.0,-0.98691,1e-05,2.59985]
[1777837662872,45.18,78762.85,0.0,-0.98691,1e-05,2.60033]
[1777837664734,45.18,78762.53,0.0,-0.98691,1e-05,2.60005]
[1777837664825,45.18,78762.53,0.0,-0.98691,1e-05,2.60005]
[1777837664825,45.18,78762.53,0.0,-0.98691,1e-05,2.60058]
[1777837679247,45.19,78762.55,0.0,-0.98689,1e-05,2.60364]
[1777837683902,45.19,78762.55,0.0,-0.98689,1e-05,2.60364]
[1777837684076,45.19,78762.55,0.0,-0.98689,1e-05,2.60364]
[1777837690324,45.2,78762.43,0.0,-0.98688,1e-05,2.6062]
[1777837695359,45.2,78761.4,0.0,-0.98688,1e-05,2.60569]
[1777837698831,45.21,78761.33,0.0,-0.98688,1e-05,2.60582]
[1777837699081,45.21,78759.01,0.0,-0.9869,1e-05,2.60238]
[1777837699542,45.21,78759.01,0.0,-0.9869,1e-05,2.60238]
[1777837699581,45.21,78759.01,0.0,-0.9869,1e-05,2.60238]
[1777837699636,45.21,78758.86,0.0,-0.9869,1e-05,2.60263]
[1777837706436,45.21,78759.36,0.0,-0.98688,1e-05,2.60498]
[1777837711473,45.22,78759.76,0.0,-0.98688,1e-05,2.60533]
[1777837715015,45.22,78759.64,0.0,-0.98687,1e-05,2.6061]
[1777837715079,45.22,78759.64,0.0,-0.98687,1e-05,2.6061]
[1777837721543,45.23,78759.95,0.0,-0.98686,1e-05,2.60831]
[1777837728592,45.23,78759.89,0.0,-0.98685,1e-05,2.60986]
[1777837731986,45.24,78759.79,0.0,-0.98685,1e-05,2.61038]
[1777837732075,45.24,78759.79,0.0,-0.98685,1e-05,2.61038]
[1777837732483,45.24,78759.79,0.0,-0.98685,1e-05,2.61038]
[1777837732575,45.24,78759.79,0.0,-0.98685,1e-05,2.61038]
[1777837732622,45.24,78759.83,0.0,-0.98685,1e-05,2.61068]
[1777837735643,45.24,78771.82,0.0,-0.98673,1e-05,2.63175]
[1777837736650,45.24,78772.83,0.0,-0.98672,1e-05,2.63366]
[1777837741686,45.24,78774.51,0.0,-0.98669,1e-05,2.63748]
[1777837745946,45.24,78776.52,0.0,-0.98667,1e-05,2.64128]
[1777837746075,45.25,78776.64,0.0,-0.98667,1e-05,2.64184]
[1777837751756,45.25,78778.83,0.0,-0.98664,1e-05,2.64662]
[1777837754342,45.25,78778.38,0.0,-0.98664,1e-05,2.64619]
[1777837754428,45.25,78778.38,0.0,-0.98664,1e-05,2.64619]
[1777837754574,45.25,78778.38,0.0,-0.98664,1e-05,2.64619]
[1777837754776,45.25,78778.23,0.0,-0.98664,1e-05,2.6461]
[1777837759811,45.25,78775.33,0.0,-0.98667,1e-05,2.642]
[1777837764319,45.26,78775.37,0.0,-0.98666,1e-05,2.64276]
[1777837764324,45.26,78775.37,0.0,-0.98666,1e-05,2.64276]
[1777837764512,45.26,78775.37,0.0,-0.98666,1e-05,2.64276]
[1777837764575,45.26,78775.37,0.0,-0.98666,1e-05,2.64276]
[1777837764613,45.26,78775.37,0.0,-0.98666,1e-05,2.64293]
[1777837769882,45.26,78775.42,0.0,-0.98666,1e-05,2.64387]
[1777837774815,45.26,78775.5,0.0,-0.98666,1e-05,2.64278]
[1777837774826,45.26,78775.5,0.0,-0.98666,1e-05,2.64278]
[1777837779952,45.26,78775.33,0.0,-0.98666,1e-05,2.64384]
[1777837781966,45.27,78779.02,0.0,-0.98662,1e-05,2.65048]
[1777837784987,45.27,78782.76,0.0,-0.98658,1e-05,2.65735]
[1777837787984,45.27,78783.45,0.0,-0.98657,1e-05,2.65882]
[1777837788075,45.27,78783.3,0.0,-0.98657,1e-05,2.65871]
[1777837788872,45.27,78783.3,0.0,-0.98657,1e-05,2.65871]
[1777837789015,45.27,78783.48,0.0,-0.98657,1e-05,2.65916]
[1777837789077,45.27,78783.48,0.0,-0.98657,1e-05,2.65916]
[1777837796573,45.27,78783.09,0.0,-0.98657,1e-05,2.65921]
[1777837796827,45.27,78783.09,0.0,-0.98657,1e-05,2.65921]
[1777837802106,45.28,78782.74,0.0,-0.98656,1e-05,2.65976]
[1777837808148,45.28,78782.37,0.0,-0.98656,1e-05,2.65999]
[1777837813339,45.28,78780.6,0.0,-0.98658,1e-05,2.65753]
[1777837813575,45.28,78780.6,0.0,-0.98658,1e-05,2.65753]
[1777837814216,45.28,78780.24,0.0,-0.98658,1e-05,2.65721]
[1777837814326,45.28,78780.24,0.0,-0.98658,1e-05,2.65721]
[1777837814423,45.28,78780.29,0.0,-0.98658,1e-05,2.6573]
[1777837820231,45.28,78779.5,0.0,-0.98658,1e-05,2.65685]
[1777837825267,45.29,78779.49,0.0,-0.98658,1e-05,2.65759]
[1777837830302,45.29,78779.46,0.0,-0.98657,1e-05,2.65828]
[1777837837352,45.29,78779.18,0.0,-0.98658,1e-05,2.65726]
[1777837842387,45.3,78778.65,0.0,-0.98658,1e-05,2.6571]
[1777837848429,45.3,78780.87,0.0,-0.98655,1e-05,2.6618]
[1777837849622,45.3,78780.87,0.0,-0.98655,1e-05,2.6618]
[1777837849828,45.3,78780.87,0.0,-0.98655,1e-05,2.6618]
[1777837855478,45.3,78780.82,0.0,-0.98655,1e-05,2.66269]
[1777837862528,45.31,78780.98,0.0,-0.98654,1e-05,2.66394]
[1777837867617,45.31,78780.94,0.0,-0.98654,1e-05,2.66429]
[1777837867826,45.31,78780.94,0.0,-0.98654,1e-05,2.66429]
[1777837868405,45.31,78778.69,0.0,-0.98656,1e-05,2.66083]
[1777837868578,45.31,78778.69,0.0,-0.98656,1e-05,2.66083]
[1777837868679,45.31,78778.69,0.0,-0.98655,1e-05,2.66098]
[1777837875626,45.31,78778.96,0.0,-0.98655,1e-05,2.6623]
[1777837880778,45.31,78780.13,0.0,-0.98653,1e-05,2.66501]
[1777837880826,45.31,78780.13,0.0,-0.98653,1e-05,2.66501]
[1777837882675,45.32,78787.8,0.0,-0.98645,1e-05,2.67862]
[1777837883683,45.32,78789.62,0.0,-0.98643,1e-05,2.68187]
[1777837884690,45.32,78784.65,0.0,-0.98648,1e-05,2.67341]
[1777837887604,45.32,78782.75,0.0,-0.9865,1e-05,2.67038]
[1777837887825,45.32,78782.75,0.0,-0.9865,1e-05,2.67038]
[1777837888561,45.32,78782.47,0.0,-0.9865,1e-05,2.67002]
[1777837888578,45.32,78782.47,0.0,-0.9865,1e-05,2.67002]
[1777837888718,45.32,78784.65,0.0,-0.98648,1e-05,2.6739]
[1777837893753,45.32,78785.54,0.0,-0.98648,1e-05,2.67446]
[1777837896265,45.32,78785.43,0.0,-0.98648,1e-05,2.67451]
[1777837896328,45.32,78785.43,0.0,-0.98648,1e-05,2.67451]
[1777837901810,45.32,78786.23,0.0,-0.98646,1e-05,2.67662]
[1777837906300,45.33,78788.66,0.0,-0.98644,1e-05,2.68127]
[1777837906324,45.33,78788.66,0.0,-0.98644,1e-05,2.68127]
[1777837907358,45.33,78788.66,0.0,-0.98644,1e-05,2.68127]
[1777837907574,45.33,78788.66,0.0,-0.98644,1e-05,2.68127]
[1777837907854,45.33,78788.84,0.0,-0.98643,1e-05,2.6818]
[1777837913894,45.33,78789.04,0.0,-0.98643,1e-05,2.68282]
[1777837918930,45.33,78785.72,0.0,-0.98646,1e-05,2.67767]
[1777837920673,45.33,78785.72,0.0,-0.98646,1e-05,2.67767]
[1777837920825,45.33,78785.72,0.0,-0.98646,1e-05,2.67767]
[1777837925979,45.33,78784.99,0.0,-0.98646,1e-05,2.67726]
[1777837932021,45.34,78782.83,0.0,-0.98648,1e-05,2.67428]
[1777837934836,45.34,78781.97,0.0,-0.98648,1e-05,2.67306]
[1777837935075,45.34,78781.97,0.0,-0.98648,1e-05,2.67306]
[1777837935401,45.34,78781.91,0.0,-0.98648,1e-05,2.67309]
[1777837935576,45.34,78781.91,0.0,-0.98648,1e-05,2.67309]
[1777837936049,45.34,78782.41,0.0,-0.98648,1e-05,2.67408]
[1777837942846,45.34,78782.86,0.0,-0.98647,1e-05,2.67537]
[1777837943075,45.34,78782.86,0.0,-0.98647,1e-05,2.67537]
[1777837949139,45.34,78782.83,0.0,-0.98646,1e-05,2.67644]
[1777837952161,45.34,78778.23,0.0,-0.98651,1e-05,2.66731]
[1777837956761,45.35,78778.04,0.0,-0.98651,1e-05,2.66755]
[1777837956826,45.35,78778.04,0.0,-0.98651,1e-05,2.66755]
[1777837957446,45.35,78777.93,0.0,-0.98651,1e-05,2.6675]
[1777837957577,45.35,78777.93,0.0,-0.98651,1e-05,2.6675]
[1777837960216,45.35,78777.57,0.0,-0.98651,1e-05,2.6673]
[1777837968273,45.35,78777.33,0.0,-0.98651,1e-05,2.66799]
[1777837972346,45.35,78777.06,0.0,-0.98651,1e-05,2.66794]
[1777837972576,45.35,78777.06,0.0,-0.98651,1e-05,2.66794]
[1777837981364,45.36,78775.65,0.0,-0.98652,1e-05,2.6669]
[1777837986399,45.36,78775.62,0.0,-0.98651,1e-05,2.66753]
[1777837991633,45.36,78777.84,0.0,-0.98649,1e-05,2.67173]
[1777837991827,45.36,78777.84,0.0,-0.98649,1e-05,2.67173]
[1777837992442,45.36,78782.96,0.0,-0.98644,1e-05,2.68093]
[1777837993449,45.36,78787.42,0.0,-0.98639,1e-05,2.68874]
[1777837996503,45.36,78787.52,0.0,-0.98639,1e-05,2.68911]
[1777837996576,45.36,78787.52,0.0,-0.98639,1e-05,2.68911]
[1777837996677,45.36,78787.52,0.0,-0.98639,1e-05,2.6892]
[1777838002512,45.37,78787.24,0.0,-0.98639,1e-05,2.68928]
[1777838013589,45.37,78789.42,0.0,-0.98637,1e-05,2.69244]
[1777838018624,45.37,78791.05,0.0,-0.98635,1e-05,2.69571]
[1777838019333,45.37,78791.05,0.0,-0.98635,1e-05,2.69571]
[1777838019576,45.37,78791.05,0.0,-0.98635,1e-05,2.69571]
[1777838025673,45.37,78791.71,0.0,-0.98634,1e-05,2.69747]
[1777838028330,45.37,78791.67,0.0,-0.98634,1e-05,2.69758]
[1777838028575,45.37,78791.67,0.0,-0.98634,1e-05,2.69758]
[1777838028716,45.37,78791.67,0.0,-0.98634,1e-05,2.69758]
[1777838028825,45.37,78791.67,0.0,-0.98634,1e-05,2.69758]
[1777838028927,45.37,78790.38,0.0,-0.98635,1e-05,2.69552]
[1777838040778,45.38,78792.19,0.0,-0.98633,1e-05,2.69962]
[1777838045512,45.38,78792.45,0.0,-0.98632,1e-05,2.70051]
[1777838045577,45.38,78792.45,0.0,-0.98632,1e-05,2.70051]
[1777838051857,45.38,78792.31,0.0,-0.98632,1e-05,2.70087]
[1777838055825,45.38,78791.11,0.0,-0.98633,1e-05,2.69905]
[1777838056075,45.38,78791.11,0.0,-0.98633,1e-05,2.69905]
[1777838056677,45.38,78791.11,0.0,-0.98633,1e-05,2.69914]
[1777838056826,45.38,78791.11,0.0,-0.98633,1e-05,2.69914]
[1777838056892,45.38,78791.58,0.0,-0.98632,1e-05,2.70004]
[1777838061927,45.38,78794.14,0.0,-0.9863,1e-05,2.70492]
[1777838062922,45.38,78794.14,0.0,-0.9863,1e-05,2.70492]
[1777838063075,45.38,78794.14,0.0,-0.9863,1e-05,2.70492]
[1777838070990,45.39,78795.32,0.0,-0.98628,1e-05,2.7077]
[1777838071997,45.39,78799.76,0.0,-0.98624,1e-05,2.7139]
[1777838074011,45.39,78805.95,0.0,-0.98618,1e-05,2.72482]
[1777838076802,45.39,78802.8,0.0,-0.98621,1e-05,2.71942]
[1777838076827,45.39,78802.8,0.0,-0.98621,1e-05,2.71942]
[1777838078113,45.39,78802.81,0.0,-0.98621,1e-05,2.71949]
[1777838078118,45.39,78802.58,0.0,-0.98621,1e-05,2.71914]
[1777838078324,45.39,78802.58,0.0,-0.98621,1e-05,2.71914]
[1777838083074,45.39,78798.0,0.0,-0.98626,1e-05,2.7114]
[1777838086260,45.39,78795.71,0.0,-0.98628,1e-05,2.70754]
[1777838086325,45.39,78795.71,0.0,-0.98628,1e-05,2.70754]
[1777838093143,45.39,78791.24,0.0,-0.98632,1e-05,2.70029]
[1777838094258,45.39,78791.24,0.0,-0.98632,1e-05,2.70029]
[1777838094325,45.39,78791.24,0.0,-0.98632,1e-05,2.70029]
[1777838096166,45.39,78780.97,0.0,-0.98642,1e-05,2.68274]
[1777838097173,45.39,78773.91,0.0,-0.98649,1e-05,2.67067]
[1777838098180,45.39,78769.47,0.0,-0.98653,1e-05,2.66316]
[1777838102448,45.39,78767.59,0.0,-0.98655,1e-05,2.66047]
[1777838102609,45.39,78767.59,0.0,-0.98655,1e-05,2.66047]
[1777838103685,45.39,78767.7,0.0,-0.98655,1e-05,2.66079]
[1777838103826,45.39,78767.7,0.0,-0.98655,1e-05,2.66079]
[1777838104223,45.39,78767.46,0.0,-0.98655,1e-05,2.66051]
[1777838109256,45.4,78767.78,0.0,-0.98654,1e-05,2.66171]
[1777838114291,45.4,78767.75,0.0,-0.98654,1e-05,2.6623]
[1777838120333,45.4,78768.81,0.0,-0.98652,1e-05,2.66487]
[1777838129397,45.41,78768.84,0.0,-0.98652,1e-05,2.66604]
[1777838130727,45.41,78768.84,0.0,-0.98652,1e-05,2.66604]
[1777838130834,45.41,78768.84,0.0,-0.98652,1e-05,2.66604]
[1777838138459,45.41,78768.86,0.0,-0.98652,1e-05,2.6656]
[1777838142488,45.41,78772.99,0.0,-0.98647,1e-05,2.67319]
[1777838147523,45.41,78774.94,0.0,-0.98645,1e-05,2.67707]
[1777838149961,45.41,78774.98,0.0,-0.98645,1e-05,2.67725]
[1777838150077,45.41,78774.98,0.0,-0.98645,1e-05,2.67725]
[1777838151422,45.41,78775.16,0.0,-0.98645,1e-05,2.67776]
[1777838151575,45.41,78775.16,0.0,-0.98645,1e-05,2.67776]
[1777838151677,45.41,78775.16,0.0,-0.98645,1e-05,2.67787]
[1777838157592,45.42,78775.23,0.0,-0.98644,1e-05,2.6786]
[1777838161373,45.42,78777.55,0.0,-0.98642,1e-05,2.6828]
[1777838161576,45.42,78777.55,0.0,-0.98642,1e-05,2.6828]
[1777838166655,45.42,78777.04,0.0,-0.98642,1e-05,2.68258]
[1777838176725,45.42,78777.0,0.0,-0.98642,1e-05,2.68346]
[1777838185789,45.43,78777.2,0.0,-0.98641,1e-05,2.68466]
[1777838189567,45.43,78777.13,0.0,-0.98641,1e-05,2.68472]
[1777838189576,45.43,78777.13,0.0,-0.98641,1e-05,2.68472]
[1777838190987,45.43,78777.13,0.0,-0.98641,1e-05,2.68491]
[1777838191075,45.43,78777.13,0.0,-0.98641,1e-05,2.68491]
[1777838191088,45.43,78777.13,0.0,-0.98641,1e-05,2.68351]
[1777838193078,45.43,78777.13,0.0,-0.98641,1e-05,2.68351]
[1777838202908,45.43,78777.06,0.0,-0.98641,1e-05,2.68443]
[1777838211971,45.43,78777.1,0.0,-0.9864,1e-05,2.68544]
[1777838217006,45.44,78777.56,0.0,-0.98639,1e-05,2.6867]
[1777838222042,45.44,78777.82,0.0,-0.98639,1e-05,2.6876]
[1777838227330,45.44,78777.64,0.0,-0.98639,1e-05,2.68765]
[1777838227575,45.44,78777.64,0.0,-0.98639,1e-05,2.68774]
[1777838228894,45.44,78777.77,0.0,-0.98639,1e-05,2.68806]
[1777838229078,45.44,78777.77,0.0,-0.98639,1e-05,2.68806]
[1777838229174,45.44,78777.77,0.0,-0.98639,1e-05,2.68815]
[1777838235133,45.44,78780.17,0.0,-0.98636,1e-05,2.69283]
[1777838237149,45.44,78786.25,0.0,-0.9863,1e-05,2.70352]
[1777838237714,45.44,78786.25,0.0,-0.9863,1e-05,2.70352]
[1777838237826,45.44,78786.25,0.0,-0.9863,1e-05,2.70352]
[1777838240170,45.44,78794.19,0.0,-0.98622,1e-05,2.7175]
[1777838241768,45.44,78792.96,0.0,-0.98623,1e-05,2.7154]
[1777838241828,45.44,78792.96,0.0,-0.98623,1e-05,2.7154]
[1777838242143,45.44,78792.96,0.0,-0.98623,1e-05,2.7154]
[1777838242327,45.44,78792.96,0.0,-0.98623,1e-05,2.7154]
[1777838242428,45.44,78792.89,0.0,-0.98623,1e-05,2.71532]
[1777838248226,45.44,78792.85,0.0,-0.98623,1e-05,2.71548]
[1777838252598,45.44,78789.65,0.0,-0.98627,1e-05,2.70845]
[1777838252833,45.44,78789.65,0.0,-0.98627,1e-05,2.70845]
[1777838258296,45.44,78790.28,0.0,-0.98626,1e-05,2.70977]
[1777838262558,45.45,78792.18,0.0,-0.98624,1e-05,2.71321]
[1777838262576,45.45,78792.18,0.0,-0.98624,1e-05,2.71321]
[1777838263743,45.45,78792.18,0.0,-0.98624,1e-05,2.71321]
[1777838263827,45.45,78792.18,0.0,-0.98624,1e-05,2.71321]
[1777838264341,45.44,78792.21,0.0,-0.98625,1e-05,2.71214]
[1777838269196,45.43,78791.85,0.0,-0.98626,1e-05,2.70927]
[1777838269330,45.43,78791.85,0.0,-0.98626,1e-05,2.70927]
[1777838275417,45.42,78788.97,0.0,-0.98631,1e-05,2.70044]
[1777838280453,45.41,78790.47,0.0,-0.98632,1e-05,2.70034]
[1777838285487,45.4,78789.71,0.0,-0.98634,1e-05,2.69635]
[1777838286432,45.4,78789.71,0.0,-0.98634,1e-05,2.69635]
[1777838286575,45.4,78789.6,0.0,-0.98634,1e-05,2.69563]
[1777838287888,45.4,78789.55,0.0,-0.98635,1e-05,2.69501]
[1777838288075,45.4,78789.55,0.0,-0.98635,1e-05,2.69501]
[1777838288509,45.4,78789.58,0.0,-0.98635,1e-05,2.69453]
[1777838292536,45.39,78785.57,0.0,-0.9864,1e-05,2.68551]
[1777838293044,45.39,78785.57,0.0,-0.9864,1e-05,2.68551]
[1777838293084,45.39,78785.57,0.0,-0.9864,1e-05,2.68551]
[1777838299585,45.38,78784.87,0.0,-0.98643,1e-05,2.68075]
[1777838300631,45.38,78784.87,0.0,-0.98643,1e-05,2.68075]
[1777838300827,45.38,78784.87,0.0,-0.98643,1e-05,2.68075]
[1777838301236,45.38,78784.87,0.0,-0.98643,1e-05,2.68075]
[1777838301329,45.38,78784.87,0.0,-0.98643,1e-05,2.68075]
[1777838301430,45.37,78784.86,0.0,-0.98644,1e-05,2.67972]
[1777838306635,45.37,78784.66,0.0,-0.98645,1e-05,2.67687]
[1777838312676,45.36,78784.73,0.0,-0.98648,1e-05,2.67243]
[1777838315621,45.36,78784.73,0.0,-0.98648,1e-05,2.67243]
[1777838315835,45.36,78784.73,0.0,-0.98648,1e-05,2.67243]
[1777838323754,45.34,78784.81,0.0,-0.98651,1e-05,2.66727]
[1777838328789,45.33,78784.95,0.0,-0.98652,1e-05,2.66515]
[1777838329750,45.33,78784.95,0.0,-0.98652,1e-05,2.66515]
[1777838329825,45.33,78784.95,0.0,-0.98652,1e-05,2.66515]
[1777838329872,45.33,78784.95,0.0,-0.98652,1e-05,2.66515]
[1777838330076,45.33,78784.95,0.0,-0.98652,1e-05,2.66515]
[1777838330177,45.33,78787.42,0.0,-0.9865,1e-05,2.66845]
[1777838335838,45.32,78782.84,0.0,-0.98656,1e-05,2.65821]
[1777838337066,45.32,78782.84,0.0,-0.98656,1e-05,2.65821]
[1777838337076,45.32,78782.84,0.0,-0.98656,1e-05,2.65821]
[1777838342887,45.31,78780.32,0.0,-0.9866,1e-05,2.65072]
[1777838347256,45.3,78780.42,0.0,-0.98661,1e-05,2.64999]
[1777838347326,45.3,78780.42,0.0,-0.98661,1e-05,2.64999]
[1777838348465,45.3,78780.42,0.0,-0.98661,1e-05,2.64865]
[1777838348577,45.3,78780.42,0.0,-0.98661,1e-05,2.64865]
[1777838348558,45.3,78780.21,0.0,-0.98662,1e-05,2.64785]
[1777838353965,45.29,78780.88,0.0,-0.98663,1e-05,2.64678]
[1777838359000,45.28,78780.87,0.0,-0.98664,1e-05,2.64457]
[1777838364034,45.28,78780.73,0.0,-0.98665,1e-05,2.64219]
[1777838369070,45.27,78780.72,0.0,-0.98667,1e-05,2.64007]
[1777838379140,45.25,78780.69,0.0,-0.9867,1e-05,2.63395]
[1777838384174,45.25,78779.16,0.0,-0.98673,1e-05,2.62937]
[1777838388203,45.24,78775.35,0.0,-0.98677,1e-05,2.62134]
[1777838389353,45.24,78775.35,0.0,-0.98677,1e-05,2.62134]
[1777838389575,45.24,78775.35,0.0,-0.98677,1e-05,2.62134]
[1777838389569,45.24,78771.32,0.0,-0.98681,1e-05,2.61413]
[1777838392231,45.24,78763.8,0.0,-0.98689,1e-05,2.60033]
[1777838393238,45.24,78759.34,0.0,-0.98694,1e-05,2.59247]
[1777838393964,45.24,78759.34,0.0,-0.98694,1e-05,2.59247]
[1777838393990,45.24,78759.34,0.0,-0.98694,1e-05,2.59247]
[1777838396058,45.23,78756.65,0.0,-0.98697,1e-05,2.5873]
[1777838396075,45.23,78756.65,0.0,-0.98697,1e-05,2.5873]
[1777838396258,45.23,78755.81,0.0,-0.98698,1e-05,2.58558]
[1777838399145,45.23,78755.98,0.0,-0.98698,1e-05,2.58524]
[1777838399325,45.23,78755.98,0.0,-0.98698,1e-05,2.58524]
[1777838402301,45.23,78749.48,0.0,-0.98705,1e-05,2.57311]
[1777838404419,45.22,78749.63,0.0,-0.98705,1e-05,2.57307]
[1777838404574,45.22,78749.63,0.0,-0.98705,1e-05,2.57307]
[1777838404520,45.22,78750.35,0.0,-0.98704,1e-05,2.57399]
[1777838406275,45.22,78749.39,0.0,-0.98705,1e-05,2.57209]
[1777838406324,45.22,78749.39,0.0,-0.98705,1e-05,2.57209]
[1777838410223,45.22,78754.73,0.0,-0.98701,1e-05,2.5799]
[1777838410324,45.22,78754.73,0.0,-0.98701,1e-05,2.5799]
[1777838411233,45.22,78757.13,0.0,-0.98699,1e-05,2.58363]
[1777838411325,45.22,78757.13,0.0,-0.98699,1e-05,2.58363]
[1777838411364,45.22,78757.02,0.0,-0.98699,1e-05,2.58314]
[1777838412517,45.22,78757.02,0.0,-0.98699,1e-05,2.58314]
[1777838412574,45.22,78757.02,0.0,-0.98699,1e-05,2.58314]
[1777838412619,45.22,78761.49,0.0,-0.98695,1e-05,2.59035]
[1777838413383,45.21,78765.6,0.0,-0.98691,1e-05,2.59697]
[1777838415114,45.21,78767.68,0.0,-0.98689,1e-05,2.60015]
[1777838415577,45.21,78767.68,0.0,-0.98689,1e-05,2.60015]
[1777838415600,45.21,78767.82,0.0,-0.98689,1e-05,2.60005]
[1777838415828,45.21,78767.82,0.0,-0.98689,1e-05,2.60005]
[1777838421436,45.21,78770.69,0.0,-0.98688,1e-05,2.60285]
[1777838426471,45.2,78771.02,0.0,-0.98689,1e-05,2.6017]
[1777838431506,45.19,78768.83,0.0,-0.98692,1e-05,2.59476]
[1777838436542,45.19,78768.87,0.0,-0.98693,1e-05,2.59321]
[1777838441578,45.18,78766.21,0.0,-0.98697,1e-05,2.58715]
[1777838446612,45.18,78765.21,0.0,-0.98699,1e-05,2.58393]
[1777838451647,45.17,78767.35,0.0,-0.98698,1e-05,2.58602]
[1777838456683,45.17,78766.93,0.0,-0.98699,1e-05,2.5838]
[1777838464739,45.16,78764.51,0.0,-0.98702,1e-05,2.57737]
[1777838469774,45.15,78766.77,0.0,-0.98701,1e-05,2.5797]
[1777838474809,45.15,78766.38,0.0,-0.98702,1e-05,2.57758]
[1777838479844,45.14,78765.21,0.0,-0.98704,1e-05,2.57417]
[1777838483871,45.14,78769.94,0.0,-0.98701,1e-05,2.58097]
[1777838486892,45.14,78781.37,0.0,-0.9869,1e-05,2.59936]
[1777838487900,45.14,78784.56,0.0,-0.98687,1e-05,2.60444]
[1777838492935,45.13,78781.34,0.0,-0.98692,1e-05,2.59573]
[1777838497970,45.13,78781.36,0.0,-0.98691,1e-05,2.59702]
[1777838511062,45.14,78779.83,0.0,-0.98691,1e-05,2.59765]
[1777838516098,45.15,78780.49,0.0,-0.9869,1e-05,2.59993]
[1777838521133,45.15,78779.05,0.0,-0.9869,1e-05,2.59864]
[1777838524154,45.15,78775.3,0.0,-0.98693,1e-05,2.59299]
[1777838534223,45.16,78777.52,0.0,-0.9869,1e-05,2.59914]
[1777838541273,45.17,78775.27,0.0,-0.98691,1e-05,2.59697]
[1777838546307,45.17,78774.71,0.0,-0.98691,1e-05,2.59742]
[1777838552350,45.17,78774.53,0.0,-0.98692,1e-05,2.59521]
[1777838557385,45.17,78774.28,0.0,-0.98693,1e-05,2.59307]
[1777838564434,45.16,78774.43,0.0,-0.98693,1e-05,2.59273]
[1777838569469,45.17,78774.28,0.0,-0.98693,1e-05,2.59373]
[1777838574504,45.17,78774.32,0.0,-0.98692,1e-05,2.59505]
[1777838584574,45.18,78774.32,0.0,-0.98691,1e-05,2.59755]
[1777838589609,45.19,78774.25,0.0,-0.9869,1e-05,2.59868]
[1777838594645,45.19,78776.5,0.0,-0.98687,1e-05,2.60372]
[1777838599680,45.19,78776.64,0.0,-0.98686,1e-05,2.60518]
[1777838604715,45.2,78776.54,0.0,-0.98686,1e-05,2.60623]
[1777838609750,45.2,78776.39,0.0,-0.98685,1e-05,2.6072]
[1777838614785,45.21,78776.61,0.0,-0.98685,1e-05,2.60724]
[1777838620827,45.21,78776.64,0.0,-0.98684,1e-05,2.60876]
[1777838626869,45.22,78776.86,0.0,-0.98683,1e-05,2.61059]
[1777838633917,45.22,78776.61,0.0,-0.98682,1e-05,2.61185]
[1777838640968,45.23,78777.07,0.0,-0.98681,1e-05,2.6143]
[1777838646002,45.23,78777.07,0.0,-0.9868,1e-05,2.61548]
[1777838651037,45.24,78775.27,0.0,-0.98681,1e-05,2.61362]
[1777838657079,45.24,78776.31,0.0,-0.98679,1e-05,2.61678]
[1777838662113,45.25,78776.3,0.0,-0.98679,1e-05,2.61791]
[1777838669167,45.25,78776.47,0.0,-0.98678,1e-05,2.61979]
[1777838679237,45.26,78775.63,0.0,-0.98678,1e-05,2.61902]
[1777838682258,45.26,78771.85,0.0,-0.98681,1e-05,2.61328]
[1777838684272,45.26,78761.4,0.0,-0.98691,1e-05,2.59607]
[1777838685279,45.26,78758.31,0.0,-0.98694,1e-05,2.59112]
[1777838688299,45.27,78755.01,0.0,-0.98696,1e-05,2.58639]
[1777838689306,45.27,78750.46,0.0,-0.98701,1e-05,2.57902]
[1777838690314,45.27,78744.39,0.0,-0.98706,1e-05,2.56912]
[1777838691216,45.27,78744.39,0.0,-0.98706,1e-05,2.56912]
[1777838691326,45.27,78744.39,0.0,-0.98706,1e-05,2.56912]
[1777838692328,45.27,78735.59,0.0,-0.98714,1e-05,2.55501]
[1777838694342,45.27,78733.54,0.0,-0.98716,1e-05,2.55223]
[1777838696810,45.27,78733.25,0.0,-0.98716,1e-05,2.55207]
[1777838696826,45.27,78733.25,0.0,-0.98716,1e-05,2.55207]
[1777838696911,45.28,78732.97,0.0,-0.98716,1e-05,2.55226]
[1777838702400,45.28,78730.62,0.0,-0.98717,1e-05,2.54998]
[1777838707434,45.29,78731.69,0.0,-0.98715,1e-05,2.55339]
[1777838709080,45.29,78731.69,0.0,-0.98715,1e-05,2.55339]
[1777838711294,45.29,78731.45,0.0,-0.98715,1e-05,2.55396]
[1777838711325,45.29,78731.45,0.0,-0.98715,1e-05,2.55396]
[1777838711463,45.29,78731.09,0.0,-0.98715,1e-05,2.55368]
[1777838716498,45.3,78726.93,0.0,-0.98718,1e-05,2.54867]
[1777838719221,45.3,78727.6,0.0,-0.98717,1e-05,2.55044]
[1777838719330,45.3,78727.6,0.0,-0.98717,1e-05,2.55044]
[1777838725561,45.31,78730.03,0.0,-0.98713,1e-05,2.5567]
[1777838732610,45.32,78730.14,0.0,-0.98713,1e-05,2.55751]
[1777838736084,45.32,78731.52,0.0,-0.98711,1e-05,2.56073]
[1777838736324,45.32,78731.52,0.0,-0.98711,1e-05,2.56073]
[1777838736638,45.32,78731.44,0.0,-0.98711,1e-05,2.5609]
[1777838737494,45.32,78731.44,0.0,-0.98711,1e-05,2.5609]
[1777838737575,45.32,78731.44,0.0,-0.98711,1e-05,2.5609]
[1777838748721,45.33,78731.47,0.0,-0.98709,1e-05,2.56453]
[1777838751564,45.34,78731.47,0.0,-0.98708,1e-05,2.56512]
[1777838751576,45.34,78731.47,0.0,-0.98708,1e-05,2.56512]
[1777838751743,45.34,78731.43,0.0,-0.98708,1e-05,2.56534]
[1777838753040,45.34,78731.43,0.0,-0.98708,1e-05,2.56534]
[1777838753076,45.34,78731.43,0.0,-0.98708,1e-05,2.56534]
[1777838758793,45.34,78731.51,0.0,-0.98707,1e-05,2.56749]
[1777838759347,45.34,78731.51,0.0,-0.98707,1e-05,2.56749]
[1777838759576,45.34,78731.51,0.0,-0.98707,1e-05,2.56749]
[1777838759801,45.34,78732.27,0.0,-0.98706,1e-05,2.56905]
[1777838760090,45.34,78732.27,0.0,-0.98706,1e-05,2.56905]
[1777838760325,45.34,78732.27,0.0,-0.98706,1e-05,2.56905]
[1777838766218,45.35,78734.42,0.0,-0.98703,1e-05,2.57431]
[1777838766325,45.35,78734.42,0.0,-0.98703,1e-05,2.57431]
[1777838767857,45.35,78734.39,0.0,-0.98703,1e-05,2.57481]
[1777838780979,45.35,78732.2,0.0,-0.98704,1e-05,2.57196]
[1777838781076,45.36,78732.2,0.0,-0.98703,1e-05,2.57472]
[1777838792024,45.37,78732.77,0.0,-0.98701,1e-05,2.57708]
[1777838797060,45.38,78735.85,0.0,-0.98697,1e-05,2.58357]
[1777838798066,45.38,78746.89,0.0,-0.98687,1e-05,2.60239]
[1777838799074,45.38,78748.11,0.0,-0.98685,1e-05,2.60468]
[1777838802074,45.38,78748.47,0.0,-0.98685,1e-05,2.60572]
[1777838802325,45.38,78748.47,0.0,-0.98685,1e-05,2.60572]
[1777838802426,45.38,78749.0,0.0,-0.98684,1e-05,2.60683]
[1777838804567,45.38,78751.12,0.0,-0.98682,1e-05,2.61063]
[1777838804575,45.38,78751.12,0.0,-0.98682,1e-05,2.61063]
[1777838810151,45.39,78752.29,0.0,-0.9868,1e-05,2.61403]
[1777838812905,45.39,78752.25,0.0,-0.9868,1e-05,2.61416]
[1777838813006,45.39,78751.97,0.0,-0.9868,1e-05,2.61407]
[1777838813077,45.39,78751.97,0.0,-0.9868,1e-05,2.61407]
[1777838814038,45.39,78751.97,0.0,-0.9868,1e-05,2.61407]
[1777838814076,45.39,78752.05,0.0,-0.9868,1e-05,2.61421]
[1777838820221,45.4,78751.8,0.0,-0.98679,1e-05,2.61512]
[1777838825256,45.4,78751.9,0.0,-0.98679,1e-05,2.61622]
[1777838831298,45.4,78752.01,0.0,-0.98678,1e-05,2.6175]
[1777838836774,45.4,78752.15,0.0,-0.98677,1e-05,2.61827]
[1777838836828,45.4,78752.15,0.0,-0.98677,1e-05,2.61827]
[1777838836868,45.41,78752.15,0.0,-0.98677,1e-05,2.6188]
[1777838837852,45.41,78752.15,0.0,-0.98677,1e-05,2.6188]
[1777838838076,45.41,78752.15,0.0,-0.98677,1e-05,2.6188]
[1777838844390,45.41,78752.15,0.0,-0.98676,1e-05,2.62002]
[1777838849425,45.41,78754.29,0.0,-0.98674,1e-05,2.62449]
[1777838853980,45.41,78756.66,0.0,-0.98672,1e-05,2.62742]
[1777838854081,45.41,78756.66,0.0,-0.98672,1e-05,2.62742]
[1777838854081,45.42,78754.23,0.0,-0.98674,1e-05,2.62362]
[1777838855235,45.42,78754.43,0.0,-0.98674,1e-05,2.62396]
[1777838855325,45.42,78754.43,0.0,-0.98674,1e-05,2.62396]
[1777838860586,45.42,78751.63,0.0,-0.98676,1e-05,2.62003]
[1777838860960,45.42,78751.63,0.0,-0.98676,1e-05,2.62003]
[1777838861062,45.42,78751.63,0.0,-0.98676,1e-05,2.62038]
[1777838862974,45.42,78751.63,0.0,-0.98676,1e-05,2.62038]
[1777838863075,45.42,78751.63,0.0,-0.98676,1e-05,2.62038]
[1777838868558,45.42,78748.87,0.0,-0.98678,1e-05,2.61696]
[1777838869565,45.42,78743.94,0.0,-0.98683,1e-05,2.60881]
[1777838871635,45.43,78742.87,0.0,-0.98684,1e-05,2.60719]
[1777838871826,45.43,78742.87,0.0,-0.98684,1e-05,2.60719]
[1777838871902,45.43,78742.03,0.0,-0.98684,1e-05,2.60618]
[1777838873576,45.43,78741.17,0.0,-0.98685,1e-05,2.60473]
[1777838873826,45.43,78741.17,0.0,-0.98685,1e-05,2.60473]
[1777838875606,45.43,78736.13,0.0,-0.9869,1e-05,2.59687]
[1777838880642,45.43,78735.87,0.0,-0.98689,1e-05,2.59754]
[1777838885468,45.44,78736.4,0.0,-0.98688,1e-05,2.59954]
[1777838885576,45.44,78736.4,0.0,-0.98688,1e-05,2.59954]
[1777838885677,45.44,78736.58,0.0,-0.98688,1e-05,2.60006]
[1777838886353,45.44,78736.58,0.0,-0.98688,1e-05,2.60006]
[1777838886575,45.44,78736.58,0.0,-0.98688,1e-05,2.60006]
[1777838891720,45.44,78737.47,0.0,-0.98686,1e-05,2.60286]
[1777838897761,45.45,78737.86,0.0,-0.98685,1e-05,2.60478]
[1777838898352,45.45,78737.86,0.0,-0.98685,1e-05,2.60478]
[1777838898576,45.45,78737.86,0.0,-0.98685,1e-05,2.60478]
[1777838899022,45.45,78737.82,0.0,-0.98685,1e-05,2.60493]
[1777838899817,45.45,78737.82,0.0,-0.98685,1e-05,2.60493]
[1777838899827,45.45,78737.82,0.0,-0.98685,1e-05,2.60493]
[1777838905819,45.45,78737.82,0.0,-0.98684,1e-05,2.6064]
[1777838910854,45.46,78737.81,0.0,-0.98683,1e-05,2.60744]
[1777838916948,45.46,78737.81,0.0,-0.98683,1e-05,2.60744]
[1777838917077,45.46,78737.81,0.0,-0.98683,1e-05,2.60744]
[1777838917043,45.46,78737.81,0.0,-0.98683,1e-05,2.60714]
[1777838917902,45.46,78737.77,0.0,-0.98683,1e-05,2.60728]
[1777838918948,45.46,78737.77,0.0,-0.98683,1e-05,2.60728]
[1777838919077,45.46,78737.77,0.0,-0.98683,1e-05,2.60728]
[1777838925960,45.47,78737.45,0.0,-0.98683,1e-05,2.60843]
[1777838933009,45.47,78737.54,0.0,-0.98682,1e-05,2.61006]
[1777838938045,45.48,78737.48,0.0,-0.98681,1e-05,2.61101]
[1777838944087,45.48,78737.37,0.0,-0.98681,1e-05,2.61207]
[1777838950128,45.48,78737.3,0.0,-0.9868,1e-05,2.61317]
[1777838955163,45.49,78737.04,0.0,-0.9868,1e-05,2.61372]
[1777838960198,45.49,78739.8,0.0,-0.98676,1e-05,2.61936]
[1777838965774,45.49,78737.39,0.0,-0.98678,1e-05,2.61603]
[1777838965838,45.49,78737.39,0.0,-0.98678,1e-05,2.61603]
[1777838965863,45.49,78737.35,0.0,-0.98678,1e-05,2.61635]
[1777838967006,45.49,78737.35,0.0,-0.98678,1e-05,2.61635]
[1777838967076,45.49,78737.35,0.0,-0.98678,1e-05,2.61635]
[1777838969082,45.5,78737.35,0.0,-0.98678,1e-05,2.61653]
[1777838969183,45.5,78737.35,0.0,-0.98678,1e-05,2.61691]
[1777838977325,45.5,78737.11,0.0,-0.98678,1e-05,2.61644]
[1777838984374,45.51,78737.3,0.0,-0.98677,1e-05,2.61805]
[1777838991424,45.51,78739.55,0.0,-0.98674,1e-05,2.62311]
[1777838996459,45.51,78739.04,0.0,-0.98674,1e-05,2.62311]
[1777839004523,45.52,78739.07,0.0,-0.98673,1e-05,2.62454]
[1777839006495,45.52,78739.22,0.0,-0.98673,1e-05,2.62496]
[1777839006577,45.52,78739.22,0.0,-0.98673,1e-05,2.62496]
[1777839006678,45.52,78739.23,0.0,-0.98673,1e-05,2.62515]
[1777839007794,45.52,78739.23,0.0,-0.98673,1e-05,2.62515]
[1777839007826,45.52,78739.23,0.0,-0.98673,1e-05,2.62515]
[1777839013586,45.52,78739.42,0.0,-0.98672,1e-05,2.62665]
[1777839015929,45.52,78739.42,0.0,-0.98672,1e-05,2.62665]
[1777839016076,45.52,78739.42,0.0,-0.98672,1e-05,2.62665]
[1777839021642,45.53,78739.4,0.0,-0.98671,1e-05,2.62795]
[1777839026677,45.53,78739.43,0.0,-0.98671,1e-05,2.62883]
[1777839035740,45.54,78737.22,0.0,-0.98673,1e-05,2.62499]
[1777839039587,45.54,78737.18,0.0,-0.98672,1e-05,2.62543]
[1777839039826,45.54,78737.18,0.0,-0.98672,1e-05,2.62543]
[1777839039884,45.54,78737.18,0.0,-0.98672,1e-05,2.62577]
[1777839041193,45.54,78737.18,0.0,-0.98672,1e-05,2.62577]
[1777839041326,45.54,78737.18,0.0,-0.98672,1e-05,2.62594]
[1777839046819,45.54,78737.0,0.0,-0.98672,1e-05,2.62648]
[1777839049384,45.54,78737.03,0.0,-0.98672,1e-05,2.6267]
[1777839049575,45.54,78737.03,0.0,-0.98672,1e-05,2.6267]
[1777839049840,45.55,78737.22,0.0,-0.98671,1e-05,2.62753]
[1777839050562,45.55,78737.22,0.0,-0.98671,1e-05,2.62753]
[1777839050575,45.55,78737.22,0.0,-0.98671,1e-05,2.62753]
[1777839058903,45.55,78739.47,0.0,-0.98668,1e-05,2.63282]
[1777839061825,45.55,78739.5,0.0,-0.98668,1e-05,2.63319]
[1777839062078,45.55,78739.5,0.0,-0.98668,1e-05,2.63319]
[1777839062174,45.55,78739.5,0.0,-0.98668,1e-05,2.63334]
[1777839062511,45.55,78739.5,0.0,-0.98668,1e-05,2.63334]
[1777839062576,45.55,78739.5,0.0,-0.98668,1e-05,2.63334]
[1777839069980,45.56,78740.84,0.0,-0.98666,1e-05,2.63685]
[1777839072590,45.56,78740.78,0.0,-0.98666,1e-05,2.6369]
[1777839072826,45.56,78740.78,0.0,-0.98666,1e-05,2.6369]
[1777839072928,45.56,78740.78,0.0,-0.98666,1e-05,2.6372]
[1777839073806,45.56,78740.78,0.0,-0.98666,1e-05,2.6372]
[1777839073827,45.56,78740.78,0.0,-0.98666,1e-05,2.6372]
[1777839079042,45.56,78748.17,0.0,-0.98658,1e-05,2.65069]
[1777839080049,45.56,78755.11,0.0,-0.98651,1e-05,2.66268]
[1777839082063,45.56,78756.32,0.0,-0.9865,1e-05,2.66496]
[1777839082392,45.56,78756.32,0.0,-0.9865,1e-05,2.66496]
[1777839082574,45.56,78756.32,0.0,-0.9865,1e-05,2.66496]
[1777839083071,45.56,78756.33,0.0,-0.9865,1e-05,2.66508]
[1777839083555,45.56,78756.33,0.0,-0.9865,1e-05,2.66508]
[1777839083582,45.56,78756.33,0.0,-0.9865,1e-05,2.66508]
[1777839088106,45.56,78759.03,0.0,-0.98647,1e-05,2.67023]
[1777839089113,45.56,78763.62,0.0,-0.98642,1e-05,2.67821]
[1777839090950,45.56,78764.19,0.0,-0.98641,1e-05,2.67927]
[1777839091078,45.56,78764.19,0.0,-0.98641,1e-05,2.67927]
[1777839091127,45.57,78764.3,0.0,-0.98642,1e-05,2.67794]
[1777839093047,45.57,78764.47,0.0,-0.98642,1e-05,2.67831]
[1777839093080,45.57,78764.47,0.0,-0.98642,1e-05,2.67831]
[1777839095154,45.57,78769.03,0.0,-0.98637,1e-05,2.68637]
[1777839100190,45.57,78768.77,0.0,-0.98637,1e-05,2.68621]
[1777839100665,45.57,78768.77,0.0,-0.98637,1e-05,2.68621]
[1777839100827,45.57,78768.77,0.0,-0.98637,1e-05,2.68621]
[1777839102826,45.57,78768.88,0.0,-0.98637,1e-05,2.68651]
[1777839103080,45.57,78768.88,0.0,-0.98637,1e-05,2.68651]
[1777839103129,45.57,78768.88,0.0,-0.98637,1e-05,2.68657]
[1777839108246,45.57,78768.88,0.0,-0.98637,1e-05,2.68683]
[1777839114287,45.57,78768.91,0.0,-0.98637,1e-05,2.68719]
[1777839118590,45.57,78768.81,0.0,-0.98637,1e-05,2.68721]
[1777839118826,45.57,78768.81,0.0,-0.98637,1e-05,2.68721]
[1777839123098,45.57,78771.06,0.0,-0.98634,1e-05,2.69127]
[1777839123324,45.57,78771.06,0.0,-0.98634,1e-05,2.69127]
[1777839123199,45.57,78771.06,0.0,-0.98634,1e-05,2.69132]
[1777839123849,45.57,78771.06,0.0,-0.98634,1e-05,2.69132]
[1777839124076,45.57,78771.06,0.0,-0.98634,1e-05,2.69132]
[1777839124361,45.57,78770.28,0.0,-0.98635,1e-05,2.69001]
[1777839130403,45.57,78770.63,0.0,-0.98635,1e-05,2.69086]
[1777839135437,45.57,78770.59,0.0,-0.98634,1e-05,2.69099]
[1777839138754,45.57,78769.28,0.0,-0.98636,1e-05,2.68881]
[1777839138828,45.57,78769.28,0.0,-0.98636,1e-05,2.68881]
[1777839138855,45.57,78770.31,0.0,-0.98635,1e-05,2.69063]
[1777839139466,45.57,78767.01,0.0,-0.98638,1e-05,2.68498]
[1777839141141,45.57,78767.01,0.0,-0.98638,1e-05,2.68498]
[1777839141326,45.57,78767.01,0.0,-0.98638,1e-05,2.68498]
[1777839142487,45.57,78762.32,0.0,-0.98642,1e-05,2.67707]
[1777839143494,45.57,78759.26,0.0,-0.98645,1e-05,2.67188]
[1777839144549,45.57,78759.26,0.0,-0.98645,1e-05,2.67188]
[1777839144579,45.57,78759.26,0.0,-0.98645,1e-05,2.67188]
[1777839144626,45.57,78755.17,0.0,-0.98649,1e-05,2.66495]
[1777839145508,45.57,78752.29,0.0,-0.98652,1e-05,2.66011]
[1777839146538,45.57,78752.29,0.0,-0.98652,1e-05,2.66011]
[1777839146576,45.57,78752.29,0.0,-0.98652,1e-05,2.66011]
[1777839150930,45.58,78752.7,0.0,-0.98652,1e-05,2.6612]
[1777839151075,45.58,78752.7,0.0,-0.98652,1e-05,2.6612]
[1777839151177,45.58,78752.88,0.0,-0.98652,1e-05,2.66012]
[1777839156585,45.58,78750.56,0.0,-0.98654,1e-05,2.65666]
[1777839161620,45.58,78750.56,0.0,-0.98654,1e-05,2.65719]
[1777839162844,45.58,78750.56,0.0,-0.98654,1e-05,2.65719]
[1777839163082,45.58,78750.56,0.0,-0.98654,1e-05,2.65719]
[1777839168669,45.58,78750.39,0.0,-0.98653,1e-05,2.65765]
[1777839174711,45.58,78750.35,0.0,-0.98653,1e-05,2.65822]
[1777839175718,45.59,78752.6,0.0,-0.98651,1e-05,2.66217]
[1777839177732,45.59,78750.35,0.0,-0.98653,1e-05,2.65852]
[1777839182767,45.59,78750.08,0.0,-0.98653,1e-05,2.65858]
[1777839187801,45.59,78750.33,0.0,-0.98652,1e-05,2.65953]
[1777839191735,45.59,78750.33,0.0,-0.98652,1e-05,2.65953]
[1777839191826,45.59,78750.33,0.0,-0.98652,1e-05,2.65953]
[1777839191964,45.59,78750.33,0.0,-0.98652,1e-05,2.65993]
[1777839193745,45.59,78750.37,0.0,-0.98652,1e-05,2.6601]
[1777839193828,45.59,78750.37,0.0,-0.98652,1e-05,2.6601]
[1777839202907,45.59,78752.44,0.0,-0.98649,1e-05,2.66462]
[1777839205259,45.59,78752.44,0.0,-0.98649,1e-05,2.66462]
[1777839205324,45.59,78752.44,0.0,-0.98649,1e-05,2.66462]
[1777839205426,45.6,78752.44,0.0,-0.98649,1e-05,2.6649]
[1777839208649,45.6,78752.44,0.0,-0.98649,1e-05,2.665]
[1777839208827,45.6,78752.44,0.0,-0.98649,1e-05,2.665]
[1777839211970,45.6,78750.03,0.0,-0.98652,1e-05,2.65974]
[1777839217005,45.6,78749.94,0.0,-0.98652,1e-05,2.66007]
[1777839220473,45.6,78749.94,0.0,-0.98652,1e-05,2.66007]
[1777839220578,45.6,78749.94,0.0,-0.98652,1e-05,2.66007]
[1777839231110,45.6,78749.9,0.0,-0.98651,1e-05,2.66144]
[1777839238161,45.61,78749.9,0.0,-0.98651,1e-05,2.6621]
[1777839242189,45.61,78743.97,0.0,-0.98656,1e-05,2.65235]
[1777839243076,45.61,78743.97,0.0,-0.98656,1e-05,2.65235]
[1777839243196,45.61,78743.67,0.0,-0.98657,1e-05,2.65195]
[1777839245119,45.61,78744.98,0.0,-0.98655,1e-05,2.65429]
[1777839245329,45.61,78744.98,0.0,-0.98655,1e-05,2.65429]
[1777839251253,45.61,78741.82,0.0,-0.98658,1e-05,2.64967]
[1777839256289,45.61,78741.52,0.0,-0.98658,1e-05,2.64973]
[1777839258942,45.61,78741.6,0.0,-0.98658,1e-05,2.64998]
[1777839259076,45.61,78741.6,0.0,-0.98658,1e-05,2.64998]
[1777839259253,45.61,78741.6,0.0,-0.98658,1e-05,2.64998]
[1777839259326,45.61,78741.6,0.0,-0.98658,1e-05,2.64998]
[1777839259427,45.61,78741.6,0.0,-0.98658,1e-05,2.65022]
[1777839265352,45.62,78741.28,0.0,-0.98657,1e-05,2.65039]
[1777839270387,45.62,78740.98,0.0,-0.98657,1e-05,2.6505]
[1777839274213,45.62,78741.14,0.0,-0.98658,1e-05,2.64958]
[1777839274326,45.62,78741.14,0.0,-0.98658,1e-05,2.64958]
[1777839281464,45.62,78741.32,0.0,-0.98657,1e-05,2.65092]
[1777839284172,45.62,78741.32,0.0,-0.98657,1e-05,2.65092]
[1777839284327,45.62,78741.32,0.0,-0.98657,1e-05,2.65092]
[1777839285759,45.63,78740.98,0.0,-0.98657,1e-05,2.65086]
[1777839285829,45.63,78740.98,0.0,-0.98657,1e-05,2.65086]
[1777839286500,45.63,78740.99,0.0,-0.98657,1e-05,2.65101]
[1777839292543,45.63,78741.0,0.0,-0.98656,1e-05,2.65182]
[1777839296448,45.63,78738.75,0.0,-0.98659,1e-05,2.64812]
[1777839296575,45.63,78738.75,0.0,-0.98658,1e-05,2.64852]
[1777839298585,45.63,78734.74,0.0,-0.98662,1e-05,2.64198]
[1777839300294,45.63,78734.74,0.0,-0.98662,1e-05,2.64198]
[1777839300324,45.63,78734.74,0.0,-0.98662,1e-05,2.64198]
[1777839301606,45.63,78725.69,0.0,-0.98671,1e-05,2.62708]
[1777839302613,45.63,78724.05,0.0,-0.98672,1e-05,2.62447]
[1777839303925,45.63,78724.05,0.0,-0.98672,1e-05,2.62447]
[1777839304077,45.63,78724.05,0.0,-0.98672,1e-05,2.62447]
[1777839306358,45.63,78724.09,0.0,-0.98672,1e-05,2.62489]
[1777839306429,45.64,78724.05,0.0,-0.98672,1e-05,2.62516]
[1777839306577,45.64,78724.05,0.0,-0.98672,1e-05,2.62516]
[1777839311675,45.64,78723.84,0.0,-0.98671,1e-05,2.62565]
[1777839315704,45.64,78729.9,0.0,-0.98665,1e-05,2.63657]
[1777839318029,45.64,78729.79,0.0,-0.98665,1e-05,2.63653]
[1777839318075,45.64,78729.79,0.0,-0.98665,1e-05,2.63653]
[1777839322835,45.64,78730.89,0.0,-0.98664,1e-05,2.63911]
[1777839323076,45.64,78730.89,0.0,-0.98664,1e-05,2.63911]
[1777839323160,45.65,78730.89,0.0,-0.98663,1e-05,2.63938]
[1777839329146,45.65,78730.45,0.0,-0.98664,1e-05,2.63918]
[1777839329330,45.65,78730.45,0.0,-0.98664,1e-05,2.63918]
[1777839337370,45.65,78731.42,0.0,-0.98663,1e-05,2.6399]
[1777839337574,45.65,78731.42,0.0,-0.98663,1e-05,2.6399]
[1777839338738,45.65,78732.79,0.0,-0.98661,1e-05,2.64286]
[1777839338825,45.65,78732.79,0.0,-0.98661,1e-05,2.64286]
[1777839338866,45.65,78732.83,0.0,-0.98661,1e-05,2.64305]
[1777839344466,45.65,78735.17,0.0,-0.98659,1e-05,2.64751]
[1777839345072,45.65,78737.62,0.0,-0.98656,1e-05,2.6519]
[1777839345325,45.65,78737.62,0.0,-0.98656,1e-05,2.6519]
[1777839350950,45.66,78740.06,0.0,-0.98653,1e-05,2.65665]
[1777839353881,45.66,78739.92,0.0,-0.98653,1e-05,2.65661]
[1777839354074,45.66,78739.92,0.0,-0.98653,1e-05,2.65661]
[1777839356439,45.66,78739.91,0.0,-0.98653,1e-05,2.65679]
[1777839356575,45.66,78739.91,0.0,-0.98653,1e-05,2.65679]
[1777839356541,45.66,78739.9,0.0,-0.98653,1e-05,2.65698]
[1777839362028,45.66,78739.65,0.0,-0.98653,1e-05,2.65705]
[1777839368070,45.66,78739.62,0.0,-0.98653,1e-05,2.6576]
[1777839372226,45.66,78739.74,0.0,-0.98653,1e-05,2.6581]
[1777839372324,45.66,78739.74,0.0,-0.98653,1e-05,2.6581]
[1777839379146,45.67,78741.86,0.0,-0.9865,1e-05,2.6625]
[1777839384182,45.67,78739.16,0.0,-0.98652,1e-05,2.65847]
[1777839389217,45.67,78739.16,0.0,-0.98652,1e-05,2.65897]
[1777839398280,45.67,78738.47,0.0,-0.98653,1e-05,2.65711]
[1777839401393,45.67,78738.47,0.0,-0.98653,1e-05,2.65711]
[1777839401575,45.67,78738.47,0.0,-0.98653,1e-05,2.65711]
[1777839403699,45.67,78738.38,0.0,-0.98653,1e-05,2.65747]
[1777839403828,45.67,78738.38,0.0,-0.98653,1e-05,2.65747]
[1777839404323,45.67,78738.39,0.0,-0.98653,1e-05,2.65759]
[1777839410366,45.68,78738.27,0.0,-0.98652,1e-05,2.65799]
[1777839415402,45.68,78738.12,0.0,-0.98652,1e-05,2.65823]
[1777839419056,45.68,78738.25,0.0,-0.98652,1e-05,2.65875]
[1777839419076,45.68,78738.25,0.0,-0.98652,1e-05,2.65875]
[1777839424471,45.68,78740.72,0.0,-0.98649,1e-05,2.66355]
[1777839425883,45.68,78740.31,0.0,-0.9865,1e-05,2.66294]
[1777839426075,45.68,78740.31,0.0,-0.9865,1e-05,2.66294]
[1777839426535,45.68,78740.31,0.0,-0.9865,1e-05,2.66294]
[1777839426582,45.68,78740.31,0.0,-0.9865,1e-05,2.66294]
[1777839426636,45.68,78740.35,0.0,-0.98649,1e-05,2.6631]
[1777839432527,45.68,78739.77,0.0,-0.9865,1e-05,2.66265]
[1777839433179,45.68,78739.77,0.0,-0.9865,1e-05,2.66265]
[1777839433326,45.68,78739.77,0.0,-0.9865,1e-05,2.66265]
[1777839440582,45.69,78737.88,0.0,-0.98651,1e-05,2.66015]
[1777839442249,45.69,78737.88,0.0,-0.98651,1e-05,2.66015]
[1777839442326,45.69,78737.88,0.0,-0.98651,1e-05,2.66015]
[1777839444246,45.69,78737.88,0.0,-0.98651,1e-05,2.66034]
[1777839444326,45.69,78737.88,0.0,-0.98651,1e-05,2.66034]
[1777839444423,45.69,78737.88,0.0,-0.98651,1e-05,2.66053]
[1777839449646,45.69,78737.81,0.0,-0.98651,1e-05,2.66089]
[1777839450865,45.69,78737.72,0.0,-0.98651,1e-05,2.66083]
[1777839451081,45.69,78737.72,0.0,-0.98651,1e-05,2.66083]
[1777839455528,45.69,78737.88,0.0,-0.98651,1e-05,2.6599]
[1777839455577,45.69,78737.88,0.0,-0.98651,1e-05,2.6599]
[1777839455679,45.69,78737.88,0.0,-0.98651,1e-05,2.66]
[1777839460725,45.69,78740.67,0.0,-0.98648,1e-05,2.66523]
[1777839462930,45.69,78742.52,0.0,-0.98646,1e-05,2.66848]
[1777839463076,45.69,78742.52,0.0,-0.98646,1e-05,2.66848]
[1777839463133,45.69,78748.06,0.0,-0.98641,1e-05,2.67805]
[1777839464751,45.69,78750.4,0.0,-0.98638,1e-05,2.68219]
[1777839470985,45.69,78750.3,0.0,-0.98638,1e-05,2.68223]
[1777839471075,45.69,78750.3,0.0,-0.98638,1e-05,2.68223]
[1777839471803,45.7,78751.0,0.0,-0.98637,1e-05,2.68353]
[1777839471831,45.7,78751.0,0.0,-0.98637,1e-05,2.68353]
[1777839471844,45.7,78750.46,0.0,-0.98638,1e-05,2.68265]
[1777839477841,45.7,78751.14,0.0,-0.98637,1e-05,2.6841]
[1777839482265,45.7,78752.64,0.0,-0.98636,1e-05,2.6868]
[1777839482324,45.7,78752.64,0.0,-0.98636,1e-05,2.6868]
[1777839488581,45.7,78753.1,0.0,-0.98635,1e-05,2.68779]
[1777839488826,45.7,78753.83,0.0,-0.98634,1e-05,2.6891]
[1777839490516,45.7,78753.35,0.0,-0.98635,1e-05,2.68828]
[1777839490575,45.7,78753.35,0.0,-0.98635,1e-05,2.68828]
[1777839490676,45.7,78753.35,0.0,-0.98635,1e-05,2.68833]
[1777839495968,45.7,78755.26,0.0,-0.98633,1e-05,2.69176]
[1777839497750,45.7,78755.26,0.0,-0.98633,1e-05,2.69176]
[1777839497825,45.7,78754.62,0.0,-0.98633,1e-05,2.69068]
[1777839501829,45.7,78754.62,0.0,-0.98633,1e-05,2.69071]
[1777839502075,45.7,78754.62,0.0,-0.98633,1e-05,2.69071]
[1777839502177,45.7,78760.34,0.0,-0.98628,1e-05,2.70066]
[1777839503017,45.7,78764.66,0.0,-0.98623,1e-05,2.70814]
[1777839506719,45.7,78765.57,0.0,-0.98622,1e-05,2.7097]
[1777839506827,45.7,78766.12,0.0,-0.98622,1e-05,2.71064]
[1777839506928,45.7,78766.12,0.0,-0.98622,1e-05,2.71063]
[1777839508157,45.7,78766.12,0.0,-0.98622,1e-05,2.71063]
[1777839508258,45.7,78770.83,0.0,-0.98617,1e-05,2.71879]
[1777839512462,45.7,78772.44,0.0,-0.98616,1e-05,2.71989]
[1777839512575,45.7,78772.44,0.0,-0.98616,1e-05,2.71989]
[1777839512676,45.7,78772.64,0.0,-0.98616,1e-05,2.72018]
[1777839519128,45.7,78772.56,0.0,-0.98616,1e-05,2.71989]
[1777839527185,45.7,78773.02,0.0,-0.98616,1e-05,2.72054]
[1777839534233,45.7,78774.63,0.0,-0.98614,1e-05,2.7232]
[1777839544304,45.7,78777.92,0.0,-0.98611,1e-05,2.72876]
[1777839549339,45.7,78782.82,0.0,-0.98606,1e-05,2.73718]
[1777839554374,45.69,78785.99,0.0,-0.98603,1e-05,2.7425]
[1777839559409,45.69,78786.94,0.0,-0.98602,1e-05,2.74395]
[1777839564444,45.69,78787.84,0.0,-0.98602,1e-05,2.74531]
[1777839572500,45.69,78788.9,0.0,-0.98602,1e-05,2.74518]
[1777839575521,45.69,78783.39,0.0,-0.98607,1e-05,2.73543]
[1777839577535,45.69,78781.16,0.0,-0.9861,1e-05,2.7315]
[1777839584584,45.69,78781.41,0.0,-0.98609,1e-05,2.73177]
[1777839590635,45.69,78781.48,0.0,-0.98609,1e-05,2.73173]
[1777839596676,45.69,78783.98,0.0,-0.98607,1e-05,2.73587]
[1777839601712,45.69,78784.07,0.0,-0.98607,1e-05,2.73581]
[1777839615810,45.69,78784.87,0.0,-0.98607,1e-05,2.73654]
[1777839620845,45.69,78784.74,0.0,-0.98607,1e-05,2.73605]
[1777839628902,45.68,78786.22,0.0,-0.98606,1e-05,2.7382]
[1777839633936,45.68,78783.96,0.0,-0.98609,1e-05,2.73238]
[1777839639979,45.68,78783.6,0.0,-0.98609,1e-05,2.73147]
[1777839645015,45.68,78783.45,0.0,-0.9861,1e-05,2.73097]
[1777839650050,45.68,78784.07,0.0,-0.98609,1e-05,2.73181]
[1777839655085,45.68,78785.05,0.0,-0.98608,1e-05,2.73327]
[1777839661127,45.68,78785.02,0.0,-0.98609,1e-05,2.73289]
[1777839666162,45.68,78785.05,0.0,-0.98609,1e-05,2.73268]
[1777839671197,45.68,78785.93,0.0,-0.98608,1e-05,2.73396]
[1777839676231,45.68,78785.94,0.0,-0.98608,1e-05,2.73371]
[1777839681267,45.68,78785.59,0.0,-0.98609,1e-05,2.73283]
[1777839691336,45.67,78785.58,0.0,-0.9861,1e-05,2.73068]
[1777839699394,45.67,78785.75,0.0,-0.9861,1e-05,2.73058]
[1777839711478,45.67,78785.85,0.0,-0.9861,1e-05,2.73015]
[1777839716512,45.67,78786.47,0.0,-0.9861,1e-05,2.731]
[1777839721547,45.67,78786.71,0.0,-0.9861,1e-05,2.73116]
[1777839731619,45.67,78786.75,0.0,-0.9861,1e-05,2.73085]
[1777839739675,45.67,78786.68,0.0,-0.9861,1e-05,2.73048]
[1777839745717,45.67,78786.68,0.0,-0.9861,1e-05,2.73033]
[1777839755787,45.67,78786.63,0.0,-0.98611,1e-05,2.72841]
[1777839765860,45.66,78786.63,0.0,-0.98611,1e-05,2.72824]
[1777839767877,45.66,78782.93,0.0,-0.98615,1e-05,2.72178]
[1777839772912,45.66,78785.82,0.0,-0.98612,1e-05,2.72677]
[1777839777949,45.66,78785.95,0.0,-0.98612,1e-05,2.72691]
[1777839782985,45.66,78786.16,0.0,-0.98612,1e-05,2.72718]
[1777839790034,45.66,78786.32,0.0,-0.98612,1e-05,2.72731]
[1777839795068,45.66,78786.32,0.0,-0.98612,1e-05,2.72718]
[1777839805139,45.66,78786.32,0.0,-0.98612,1e-05,2.72693]
[1777839811181,45.66,78786.42,0.0,-0.98613,1e-05,2.72532]
[1777839821252,45.66,78788.96,0.0,-0.9861,1e-05,2.72948]
[1777839827293,45.66,78790.67,0.0,-0.98609,1e-05,2.73225]
[1777839833336,45.66,78790.99,0.0,-0.98608,1e-05,2.73262]
[1777839838371,45.66,78791.14,0.0,-0.98608,1e-05,2.73273]
[1777839843406,45.66,78805.12,0.0,-0.98594,1e-05,2.75708]
[1777839844413,45.66,78809.93,0.0,-0.98589,1e-05,2.76548]
[1777839849448,45.66,78810.22,0.0,-0.98589,1e-05,2.7656]
[1777839855490,45.66,78810.33,0.0,-0.98589,1e-05,2.76534]
[1777839860525,45.65,78810.78,0.0,-0.98589,1e-05,2.76578]
[1777839865560,45.65,78811.22,0.0,-0.98589,1e-05,2.76622]
[1777839868813,45.65,78814.73,0.0,-0.98585,1e-05,2.77227]
[1777839869337,45.65,78816.74,0.0,-0.98583,1e-05,2.77568]
[1777839869587,45.65,78837.02,0.0,-0.98563,1e-05,2.81168]
[1777839870595,45.65,78846.64,0.0,-0.98553,1e-05,2.82881]
[1777839871628,45.65,78858.43,0.0,-0.98541,1e-05,2.8482]
[1777839872714,45.65,78858.43,0.0,-0.98541,1e-05,2.8482]
[1777839872991,45.65,78858.43,0.0,-0.98541,1e-05,2.8482]
[1777839872991,45.65,78927.05,0.0,-0.98468,1e-05,2.97382]
[1777839873688,45.65,78927.05,0.0,-0.98468,1e-05,2.97382]
[1777839873714,45.64,78962.26,0.0,-0.9843,1e-05,3.03778]
[1777839874641,45.64,78963.37,0.0,-0.98429,1e-05,3.03944]
[1777839875648,45.64,78959.01,0.0,-0.98434,1e-05,3.03116]
[1777839877004,45.64,78959.01,0.0,-0.98434,1e-05,3.03116]
[1777839877020,45.64,78961.17,0.0,-0.98432,1e-05,3.03468]
[1777839877663,45.64,78953.45,0.0,-0.9844,1e-05,3.02008]
[1777839879083,45.64,78953.45,0.0,-0.9844,1e-05,3.02008]
[1777839879142,45.64,78951.85,0.0,-0.98443,1e-05,3.01599]
[1777839882698,45.63,78946.76,0.0,-0.98449,1e-05,3.00486]
[1777839887733,45.62,78943.72,0.0,-0.98455,1e-05,2.99616]
[1777839892770,45.61,78940.06,0.0,-0.9846,1e-05,2.98686]
[1777839894794,45.61,78935.95,0.0,-0.98465,1e-05,2.97824]
[1777839895791,45.61,78929.07,0.0,-0.98473,1e-05,2.96495]
[1777839897083,45.61,78929.07,0.0,-0.98473,1e-05,2.96495]
[1777839899819,45.6,78920.25,0.0,-0.98484,1e-05,2.94687]
[1777839900670,45.6,78920.25,0.0,-0.98484,1e-05,2.94687]
[1777839900834,45.6,78932.5,0.0,-0.9847,1e-05,2.96963]
[1777839901843,45.6,78954.21,0.0,-0.98447,1e-05,3.00945]
[1777839902850,45.6,78949.04,0.0,-0.98453,1e-05,2.99921]
[1777839904662,45.6,78944.53,0.0,-0.98458,1e-05,2.99026]
[1777839904864,45.6,78943.1,0.0,-0.9846,1e-05,2.9871]
[1777839909899,45.59,78931.34,0.0,-0.98474,1e-05,2.96282]
[1777839910834,45.59,78931.34,0.0,-0.98474,1e-05,2.96282]
[1777839910907,45.59,78927.33,0.0,-0.98479,1e-05,2.95494]
[1777839914934,45.58,78929.5,0.0,-0.98477,1e-05,2.95736]
[1777839915941,45.58,78937.32,0.0,-0.98469,1e-05,2.97151]
[1777839916948,45.58,78937.95,0.0,-0.98469,1e-05,2.97225]
[1777839919969,45.58,78931.42,0.0,-0.98477,1e-05,2.95879]
[1777839925010,45.57,78929.93,0.0,-0.9848,1e-05,2.95397]
[1777839930043,45.56,78930.02,0.0,-0.98482,1e-05,2.95026]
[1777839934070,45.54,78932.77,0.0,-0.98482,1e-05,2.94961]
[1777839939105,45.53,78932.69,0.0,-0.98485,1e-05,2.94439]
[1777839941832,45.52,78932.58,0.0,-0.98486,1e-05,2.94217]
[1777839942128,45.52,78926.08,0.0,-0.98494,1e-05,2.92914]
[1777839943134,45.51,78920.82,0.0,-0.985,1e-05,2.91846]
[1777839944834,45.51,78918.65,0.0,-0.98503,1e-05,2.91351]
[1777839945151,45.51,78917.66,0.0,-0.98505,1e-05,2.91074]
[1777839950186,45.49,78912.6,0.0,-0.98513,1e-05,2.89679]
[1777839950828,45.49,78912.6,0.0,-0.98513,1e-05,2.89679]
[1777839956230,45.48,78908.48,0.0,-0.98521,1e-05,2.88386]
[1777839961265,45.46,78895.65,0.0,-0.98537,1e-05,2.85613]
[1777839962272,45.46,78891.42,0.0,-0.98542,1e-05,2.84764]
[1777839963279,45.46,78899.11,0.0,-0.98534,1e-05,2.86077]
[1777839964286,45.45,78902.23,0.0,-0.98532,1e-05,2.8656]
[1777839969321,45.44,78898.5,0.0,-0.98538,1e-05,2.85463]
[1777839972942,45.43,78895.47,0.0,-0.98542,1e-05,2.8475]
[1777839973077,45.43,78895.47,0.0,-0.98542,1e-05,2.8475]
[1777839973241,45.43,78895.47,0.0,-0.98542,1e-05,2.8475]
[1777839973176,45.43,78894.84,0.0,-0.98544,1e-05,2.84474]
[1777839973326,45.43,78894.84,0.0,-0.98544,1e-05,2.84474]
[1777839975363,45.42,78890.61,0.0,-0.98549,1e-05,2.8355]
[1777839980398,45.41,78889.34,0.0,-0.98553,1e-05,2.8293]
[1777839981540,45.41,78889.34,0.0,-0.98553,1e-05,2.8293]
[1777839981575,45.41,78889.34,0.0,-0.98553,1e-05,2.8293]
[1777839981601,45.41,78889.34,0.0,-0.98553,1e-05,2.8293]
[1777839981827,45.41,78889.34,0.0,-0.98553,1e-05,2.8293]
[1777839981835,45.41,78889.01,0.0,-0.98554,1e-05,2.82793]
[1777839987447,45.39,78889.04,0.0,-0.98556,1e-05,2.8234]
[1777839990838,45.39,78889.07,0.0,-0.98557,1e-05,2.82194]
[1777839990970,45.39,78889.07,0.0,-0.98557,1e-05,2.82194]
[1777839991078,45.39,78889.07,0.0,-0.98557,1e-05,2.82194]
[1777839991177,45.38,78890.85,0.0,-0.98557,1e-05,2.82198]
[1777839995503,45.37,78887.37,0.0,-0.98562,1e-05,2.81274]
[1777839998163,45.37,78887.28,0.0,-0.98563,1e-05,2.81184]
[1777839998214,45.37,78887.28,0.0,-0.98563,1e-05,2.81184]
[1777839998257,45.37,78891.9,0.0,-0.98559,1e-05,2.81867]
[1777839998330,45.37,78891.9,0.0,-0.98559,1e-05,2.81867]
[1777840001615,45.36,78893.84,0.0,-0.98558,1e-05,2.82066]
[1777840001681,45.36,78893.84,0.0,-0.98558,1e-05,2.82066]
[1777840001827,45.36,78893.84,0.0,-0.98558,1e-05,2.82066]
[1777840001927,45.36,78896.68,0.0,-0.98556,1e-05,2.82427]
[1777840002552,45.36,78901.41,0.0,-0.98551,1e-05,2.8328]
[1777840007586,45.34,78902.77,0.0,-0.98552,1e-05,2.83141]
[1777840008420,45.34,78902.77,0.0,-0.98552,1e-05,2.83141]
[1777840008577,45.34,78902.77,0.0,-0.98552,1e-05,2.83141]
[1777840008594,45.34,78905.09,0.0,-0.9855,1e-05,2.83484]
[1777840011614,45.33,78901.65,0.0,-0.98555,1e-05,2.82631]
[1777840014585,45.33,78900.34,0.0,-0.98557,1e-05,2.82244]
[1777840014647,45.33,78900.34,0.0,-0.98557,1e-05,2.82244]
[1777840014828,45.33,78900.34,0.0,-0.98557,1e-05,2.82244]
[1777840014830,45.33,78899.66,0.0,-0.98558,1e-05,2.82046]
[1777840019338,45.32,78901.33,0.0,-0.98558,1e-05,2.8205]
[1777840019576,45.32,78901.33,0.0,-0.98558,1e-05,2.8205]
[1777840019671,45.31,78900.98,0.0,-0.98559,1e-05,2.81912]
[1777840021386,45.31,78900.27,0.0,-0.9856,1e-05,2.8171]
[1777840021575,45.31,78900.27,0.0,-0.9856,1e-05,2.8171]
[1777840027727,45.29,78900.24,0.0,-0.98563,1e-05,2.81191]
[1777840029620,45.29,78899.5,0.0,-0.98564,1e-05,2.80985]
[1777840029668,45.29,78899.5,0.0,-0.98564,1e-05,2.80985]
[1777840029825,45.29,78899.5,0.0,-0.98564,1e-05,2.80985]
[1777840029880,45.29,78899.95,0.0,-0.98564,1e-05,2.80993]
[1777840034317,45.28,78899.67,0.0,-0.98566,1e-05,2.80654]
[1777840034332,45.28,78899.67,0.0,-0.98566,1e-05,2.80654]
[1777840034373,45.28,78899.67,0.0,-0.98566,1e-05,2.80654]
[1777840034574,45.28,78899.67,0.0,-0.98566,1e-05,2.80654]
[1777840034776,45.28,78899.46,0.0,-0.98567,1e-05,2.80544]
[1777840039811,45.27,78899.75,0.0,-0.98569,1e-05,2.8024]
[1777840041402,45.26,78897.92,0.0,-0.98571,1e-05,2.79841]
[1777840041578,45.26,78897.92,0.0,-0.98571,1e-05,2.79841]
[1777840047684,45.25,78897.1,0.0,-0.98574,1e-05,2.79415]
[1777840047828,45.25,78897.1,0.0,-0.98574,1e-05,2.79415]
[1777840047877,45.25,78897.1,0.0,-0.98574,1e-05,2.79415]
[1777840048075,45.25,78897.1,0.0,-0.98574,1e-05,2.79415]
[1777840048176,45.24,78895.17,0.0,-0.98577,1e-05,2.78794]
[1777840052178,45.24,78896.31,0.0,-0.98577,1e-05,2.7893]
[1777840052328,45.24,78896.31,0.0,-0.98577,1e-05,2.7893]
[1777840052274,45.24,78892.95,0.0,-0.98582,1e-05,2.77963]
[1777840053909,45.23,78889.29,0.0,-0.98586,1e-05,2.77245]
[1777840055923,45.23,78886.37,0.0,-0.9859,1e-05,2.76596]
[1777840059897,45.22,78888.19,0.0,-0.9859,1e-05,2.76666]
[1777840060078,45.22,78888.19,0.0,-0.9859,1e-05,2.76666]
[1777840065993,45.21,78885.97,0.0,-0.98595,1e-05,2.75835]
[1777840069934,45.2,78885.96,0.0,-0.98596,1e-05,2.75649]
[1777840070074,45.2,78885.96,0.0,-0.98596,1e-05,2.75649]
[1777840070096,45.2,78886.72,0.0,-0.98595,1e-05,2.75723]
[1777840072514,45.19,78886.07,0.0,-0.98597,1e-05,2.75486]
[1777840072582,45.19,78886.07,0.0,-0.98597,1e-05,2.75486]
[1777840078078,45.18,78885.12,0.0,-0.986,1e-05,2.74956]
[1777840080092,45.18,78892.84,0.0,-0.98592,1e-05,2.76206]
[1777840080721,45.18,78892.84,0.0,-0.98592,1e-05,2.76206]
[1777840080825,45.18,78892.84,0.0,-0.98592,1e-05,2.76206]
[1777840080831,45.18,78892.84,0.0,-0.98592,1e-05,2.76206]
[1777840081075,45.18,78892.84,0.0,-0.98592,1e-05,2.76206]
[1777840081099,45.18,78898.19,0.0,-0.98587,1e-05,2.77096]
[1777840086134,45.17,78897.81,0.0,-0.9859,1e-05,2.76713]
[1777840087030,45.17,78897.81,0.0,-0.9859,1e-05,2.76713]
[1777840087075,45.17,78897.81,0.0,-0.9859,1e-05,2.76713]
[1777840092176,45.15,78897.9,0.0,-0.98592,1e-05,2.76355]
[1777840098217,45.14,78898.37,0.0,-0.98593,1e-05,2.7607]
[1777840100130,45.14,78898.69,0.0,-0.98593,1e-05,2.76066]
[1777840100326,45.14,78898.69,0.0,-0.98593,1e-05,2.76066]
[1777840100575,45.14,78898.77,0.0,-0.98594,1e-05,2.76019]
[1777840106273,45.12,78898.73,0.0,-0.98596,1e-05,2.75647]
[1777840109536,45.12,78898.4,0.0,-0.98597,1e-05,2.75409]
[1777840109576,45.12,78898.4,0.0,-0.98597,1e-05,2.75409]
[1777840114330,45.11,78894.49,0.0,-0.98604,1e-05,2.74261]
[1777840117396,45.11,78894.49,0.0,-0.98604,1e-05,2.74261]
[1777840117575,45.11,78894.49,0.0,-0.98604,1e-05,2.74261]
[1777840117704,45.11,78894.49,0.0,-0.98604,1e-05,2.74261]
[1777840117827,45.11,78894.49,0.0,-0.98604,1e-05,2.74261]
[1777840118358,45.1,78893.71,0.0,-0.98606,1e-05,2.73895]
[1777840122386,45.09,78890.21,0.0,-0.98611,1e-05,2.73053]
[1777840123333,45.09,78890.21,0.0,-0.98611,1e-05,2.73053]
[1777840123393,45.09,78886.52,0.0,-0.98615,1e-05,2.72348]
[1777840123574,45.09,78886.52,0.0,-0.98615,1e-05,2.72348]
[1777840128220,45.09,78885.41,0.0,-0.98617,1e-05,2.71993]
[1777840128327,45.09,78885.41,0.0,-0.98617,1e-05,2.71993]
[1777840128373,45.09,78885.41,0.0,-0.98617,1e-05,2.71993]
[1777840128576,45.08,78886.0,0.0,-0.98617,1e-05,2.71991]
[1777840128677,45.08,78885.71,0.0,-0.98617,1e-05,2.7194]
[1777840134470,45.07,78884.82,0.0,-0.9862,1e-05,2.71468]
[1777840135848,45.07,78884.82,0.0,-0.9862,1e-05,2.71468]
[1777840136076,45.07,78884.82,0.0,-0.9862,1e-05,2.71468]
[1777840142291,45.07,78884.43,0.0,-0.98622,1e-05,2.71193]
[1777840142326,45.07,78884.43,0.0,-0.98622,1e-05,2.71193]
[1777840142657,45.06,78885.01,0.0,-0.98622,1e-05,2.71089]
[1777840142826,45.06,78885.01,0.0,-0.98622,1e-05,2.71089]
[1777840142842,45.06,78884.97,0.0,-0.98622,1e-05,2.71082]
[1777840149575,45.05,78884.77,0.0,-0.98625,1e-05,2.70689]
[1777840150963,45.05,78884.77,0.0,-0.98625,1e-05,2.70689]
[1777840151077,45.05,78884.77,0.0,-0.98625,1e-05,2.70689]
[1777840156626,45.03,78885.32,0.0,-0.98626,1e-05,2.7043]
[1777840163674,45.02,78885.28,0.0,-0.98628,1e-05,2.70072]
[1777840165714,45.02,78885.28,0.0,-0.98628,1e-05,2.70072]
[1777840165827,45.02,78885.28,0.0,-0.98628,1e-05,2.70072]
[1777840165873,45.02,78885.28,0.0,-0.98629,1e-05,2.69972]
[1777840168335,45.01,78887.92,0.0,-0.98627,1e-05,2.70284]
[1777840170835,45.01,78885.67,0.0,-0.9863,1e-05,2.69839]
[1777840177774,45.0,78885.47,0.0,-0.98633,1e-05,2.69253]
[1777840181765,44.99,78885.65,0.0,-0.98634,1e-05,2.69139]
[1777840181825,44.99,78885.65,0.0,-0.98634,1e-05,2.69139]
[1777840181927,44.99,78885.65,0.0,-0.98634,1e-05,2.6909]
[1777840183816,44.99,78898.64,0.0,-0.98621,1e-05,2.71271]
[1777840184823,44.99,78910.51,0.0,-0.9861,1e-05,2.73313]
[1777840185830,44.99,78911.84,0.0,-0.98609,1e-05,2.73492]
[1777840189331,44.98,78912.25,0.0,-0.98609,1e-05,2.73452]
[1777840189396,44.98,78912.07,0.0,-0.9861,1e-05,2.73308]
[1777840190475,44.98,78912.93,0.0,-0.98609,1e-05,2.7346]
[1777840190579,44.98,78912.93,0.0,-0.98609,1e-05,2.7346]
[1777840191327,44.98,78912.93,0.0,-0.98609,1e-05,2.7346]
[1777840191427,44.97,78912.18,0.0,-0.9861,1e-05,2.73215]
[1777840197914,44.96,78913.74,0.0,-0.98611,1e-05,2.73157]
[1777840201954,44.96,78934.44,0.0,-0.98591,1e-05,2.76615]
[1777840203968,44.95,78931.44,0.0,-0.98594,1e-05,2.75962]
[1777840205688,44.95,78931.4,0.0,-0.98595,1e-05,2.75893]
[1777840205982,44.95,78931.55,0.0,-0.98595,1e-05,2.7586]
[1777840207061,44.95,78931.55,0.0,-0.98595,1e-05,2.7586]
[1777840207075,44.95,78931.55,0.0,-0.98595,1e-05,2.7586]
[1777840207190,44.94,78931.65,0.0,-0.98596,1e-05,2.75757]
[1777840210773,44.94,78931.82,0.0,-0.98596,1e-05,2.75668]
[1777840210829,44.94,78931.82,0.0,-0.98596,1e-05,2.75668]
[1777840213031,44.93,78926.13,0.0,-0.98603,1e-05,2.74477]
[1777840214038,44.93,78918.82,0.0,-0.98611,1e-05,2.73122]
[1777840214668,44.93,78918.82,0.0,-0.98611,1e-05,2.73122]
[1777840214827,44.93,78918.82,0.0,-0.98611,1e-05,2.73122]
[1777840215045,44.93,78918.54,0.0,-0.98612,1e-05,2.73016]
[1777840216052,44.93,78918.95,0.0,-0.98611,1e-05,2.73034]
[1777840219708,44.92,78919.6,0.0,-0.98612,1e-05,2.72986]
[1777840219828,44.92,78919.6,0.0,-0.98612,1e-05,2.72986]
[1777840223100,44.92,78916.05,0.0,-0.98617,1e-05,2.72141]
[1777840224349,44.92,78916.05,0.0,-0.98617,1e-05,2.72141]
[1777840224451,44.91,78914.63,0.0,-0.98619,1e-05,2.71784]
[1777840224575,44.91,78914.63,0.0,-0.98619,1e-05,2.71784]
[1777840225115,44.91,78914.74,0.0,-0.98619,1e-05,2.71803]
[1777840227003,44.91,78914.96,0.0,-0.98619,1e-05,2.7179]
[1777840227076,44.91,78914.96,0.0,-0.98619,1e-05,2.7179]
[1777840232164,44.9,78913.95,0.0,-0.98623,1e-05,2.71089]
[1777840233521,44.9,78912.16,0.0,-0.98624,1e-05,2.70773]
[1777840233583,44.9,78912.16,0.0,-0.98624,1e-05,2.70773]
[1777840234177,44.9,78910.89,0.0,-0.98626,1e-05,2.70449]
[1777840236192,44.89,78917.49,0.0,-0.9862,1e-05,2.71512]
[1777840237199,44.89,78921.97,0.0,-0.98616,1e-05,2.72251]
[1777840239467,44.89,78921.89,0.0,-0.98616,1e-05,2.72183]
[1777840239577,44.89,78922.4,0.0,-0.98616,1e-05,2.72221]
[1777840247269,44.87,78922.26,0.0,-0.98619,1e-05,2.71772]
[1777840249075,44.87,78921.62,0.0,-0.9862,1e-05,2.71607]
[1777840249252,44.87,78921.62,0.0,-0.9862,1e-05,2.71555]
[1777840250862,44.87,78921.58,0.0,-0.9862,1e-05,2.71496]
[1777840251075,44.87,78921.58,0.0,-0.9862,1e-05,2.71496]
[1777840253075,44.86,78922.93,0.0,-0.9862,1e-05,2.71631]
[1777840253145,44.86,78922.93,0.0,-0.9862,1e-05,2.71579]
[1777840255075,44.86,78922.93,0.0,-0.9862,1e-05,2.71579]
[1777840255325,44.86,78922.96,0.0,-0.9862,1e-05,2.71481]
[1777840258876,44.85,78922.03,0.0,-0.98622,1e-05,2.71163]
[1777840259353,44.85,78922.31,0.0,-0.98622,1e-05,2.71161]
[1777840259825,44.85,78922.31,0.0,-0.98622,1e-05,2.71161]
[1777840260432,44.85,78922.31,0.0,-0.98622,1e-05,2.71161]
[1777840260534,44.85,78922.35,0.0,-0.98623,1e-05,2.71117]
[1777840260575,44.85,78922.35,0.0,-0.98623,1e-05,2.71117]
[1777840267409,44.84,78922.69,0.0,-0.98624,1e-05,2.70823]
[1777840271809,44.83,78923.27,0.0,-0.98625,1e-05,2.70724]
[1777840272444,44.83,78931.22,0.0,-0.98617,1e-05,2.72078]
[1777840273451,44.83,78936.07,0.0,-0.98612,1e-05,2.72884]
[1777840275748,44.82,78936.74,0.0,-0.98612,1e-05,2.72895]
[1777840275826,44.82,78936.74,0.0,-0.98612,1e-05,2.72895]
[1777840279493,44.82,78940.48,0.0,-0.9861,1e-05,2.73344]
[1777840283396,44.81,78941.53,0.0,-0.9861,1e-05,2.73367]
[1777840283576,44.81,78941.53,0.0,-0.9861,1e-05,2.73312]
[1777840284528,44.81,78951.81,0.0,-0.986,1e-05,2.75088]
[1777840285535,44.81,78954.2,0.0,-0.98598,1e-05,2.75457]
[1777840287180,44.8,78952.41,0.0,-0.986,1e-05,2.75079]
[1777840287326,44.8,78952.41,0.0,-0.986,1e-05,2.75079]
[1777840287549,44.8,78952.83,0.0,-0.986,1e-05,2.75096]
[1777840289764,44.8,78951.31,0.0,-0.98602,1e-05,2.74709]
[1777840289826,44.8,78951.31,0.0,-0.98602,1e-05,2.74709]
[1777840290570,44.8,78949.49,0.0,-0.98604,1e-05,2.74328]
[1777840294598,44.79,78952.28,0.0,-0.98603,1e-05,2.74438]
[1777840295605,44.79,78965.5,0.0,-0.9859,1e-05,2.76745]
[1777840297195,44.79,78968.8,0.0,-0.98587,1e-05,2.77277]
[1777840298291,44.78,78962.56,0.0,-0.98594,1e-05,2.76036]
[1777840299294,44.78,78962.56,0.0,-0.98594,1e-05,2.76036]
[1777840299396,44.78,78958.79,0.0,-0.98599,1e-05,2.75303]
[1777840302180,44.78,78957.62,0.0,-0.986,1e-05,2.75094]
[1777840302327,44.78,78957.62,0.0,-0.986,1e-05,2.75094]
[1777840302828,44.77,78957.1,0.0,-0.98601,1e-05,2.74828]
[1777840302929,44.77,78956.89,0.0,-0.98601,1e-05,2.74791]
[1777840304840,44.77,78956.97,0.0,-0.98602,1e-05,2.74748]
[1777840304941,44.77,78956.97,0.0,-0.98602,1e-05,2.74691]
[1777840308837,44.76,78955.58,0.0,-0.98605,1e-05,2.74273]
[1777840308939,44.76,78955.58,0.0,-0.98605,1e-05,2.74217]
[1777840310832,44.76,78955.58,0.0,-0.98605,1e-05,2.74217]
[1777840310934,44.76,78951.79,0.0,-0.98609,1e-05,2.7343]
[1777840311717,44.76,78945.98,0.0,-0.98616,1e-05,2.72344]
[1777840313731,44.75,78942.31,0.0,-0.9862,1e-05,2.7159]
[1777840316513,44.75,78942.26,0.0,-0.9862,1e-05,2.7153]
[1777840316579,44.75,78942.26,0.0,-0.9862,1e-05,2.7153]
[1777840318333,44.75,78940.97,0.0,-0.98622,1e-05,2.712]
[1777840318574,44.75,78940.97,0.0,-0.98622,1e-05,2.712]
[1777840318432,44.75,78941.5,0.0,-0.98622,1e-05,2.71193]
[1777840324808,44.74,78940.74,0.0,-0.98625,1e-05,2.70757]
[1777840331568,44.73,78940.36,0.0,-0.98627,1e-05,2.70491]
[1777840331575,44.73,78940.36,0.0,-0.98627,1e-05,2.70491]
[1777840335886,44.72,78933.97,0.0,-0.98635,1e-05,2.69021]
[1777840336893,44.72,78927.79,0.0,-0.98642,1e-05,2.67889]
[1777840337899,44.71,78923.53,0.0,-0.98646,1e-05,2.67099]
[1777840340406,44.71,78921.25,0.0,-0.98649,1e-05,2.66657]
[1777840340577,44.71,78921.25,0.0,-0.98649,1e-05,2.66657]
[1777840341706,44.71,78920.75,0.0,-0.9865,1e-05,2.66485]
[1777840341827,44.71,78920.75,0.0,-0.9865,1e-05,2.66485]
[1777840341929,44.71,78920.75,0.0,-0.9865,1e-05,2.66443]
[1777840346964,44.7,78920.64,0.0,-0.98651,1e-05,2.66213]
[1777840351999,44.69,78918.58,0.0,-0.98655,1e-05,2.65487]
[1777840354013,44.69,78913.99,0.0,-0.9866,1e-05,2.64609]
[1777840358041,44.69,78910.32,0.0,-0.98665,1e-05,2.6382]
[1777840360192,44.69,78910.56,0.0,-0.98665,1e-05,2.63825]
[1777840360326,44.69,78910.56,0.0,-0.98665,1e-05,2.63825]
[1777840366506,44.68,78914.11,0.0,-0.98663,1e-05,2.6422]
[1777840366577,44.68,78914.11,0.0,-0.98663,1e-05,2.6422]
[1777840367551,44.68,78914.18,0.0,-0.98663,1e-05,2.64159]
[1777840367574,44.68,78914.18,0.0,-0.98663,1e-05,2.64159]
[1777840367599,44.67,78914.03,0.0,-0.98663,1e-05,2.64096]
[1777840373148,44.67,78906.92,0.0,-0.98672,1e-05,2.62685]
[1777840374158,44.67,78906.92,0.0,-0.98672,1e-05,2.62685]
[1777840374325,44.67,78906.92,0.0,-0.98672,1e-05,2.62685]
[1777840380196,44.66,78903.88,0.0,-0.98676,1e-05,2.6193]
[1777840384422,44.66,78903.74,0.0,-0.98677,1e-05,2.61811]
[1777840384576,44.66,78903.74,0.0,-0.98677,1e-05,2.61811]
[1777840385451,44.65,78904.09,0.0,-0.98677,1e-05,2.61808]
[1777840385576,44.65,78904.09,0.0,-0.98677,1e-05,2.61808]
[1777840385649,44.65,78904.24,0.0,-0.98677,1e-05,2.61802]
[1777840391273,44.65,78907.49,0.0,-0.98674,1e-05,2.62202]
[1777840397124,44.64,78907.43,0.0,-0.98675,1e-05,2.62031]
[1777840397325,44.64,78907.43,0.0,-0.98675,1e-05,2.62031]
[1777840403358,44.63,78907.59,0.0,-0.98677,1e-05,2.61805]
[1777840405299,44.63,78907.05,0.0,-0.98677,1e-05,2.61681]
[1777840405323,44.63,78907.05,0.0,-0.98677,1e-05,2.61681]
[1777840406004,44.63,78907.12,0.0,-0.98678,1e-05,2.61662]
[1777840406076,44.63,78907.12,0.0,-0.98678,1e-05,2.61662]
[1777840406378,44.63,78907.05,0.0,-0.98678,1e-05,2.61619]
[1777840411413,44.63,78907.42,0.0,-0.98679,1e-05,2.61371]
[1777840414083,44.62,78909.88,0.0,-0.98677,1e-05,2.61733]
[1777840414325,44.62,78909.88,0.0,-0.98677,1e-05,2.61733]
[1777840422491,44.61,78917.29,0.0,-0.98671,1e-05,2.62734]
[1777840424505,44.61,78920.4,0.0,-0.98669,1e-05,2.63206]
[1777840424836,44.61,78920.4,0.0,-0.98669,1e-05,2.63206]
[1777840425076,44.61,78920.4,0.0,-0.98669,1e-05,2.63206]
[1777840426738,44.61,78919.94,0.0,-0.98669,1e-05,2.63059]
[1777840426825,44.61,78919.94,0.0,-0.98669,1e-05,2.63059]
[1777840428533,44.61,78920.01,0.0,-0.9867,1e-05,2.63005]
[1777840436589,44.6,78920.09,0.0,-0.98671,1e-05,2.62756]
[1777840440912,44.6,78920.7,0.0,-0.98671,1e-05,2.62762]
[1777840441076,44.6,78920.7,0.0,-0.98671,1e-05,2.62762]
[1777840445788,44.59,78921.04,0.0,-0.98672,1e-05,2.62655]
[1777840445825,44.59,78921.04,0.0,-0.98672,1e-05,2.62655]
[1777840446347,44.59,78921.04,0.0,-0.98672,1e-05,2.62655]
[1777840446574,44.59,78921.04,0.0,-0.98672,1e-05,2.62655]
[1777840446659,44.59,78921.0,0.0,-0.98672,1e-05,2.62582]
[1777840451694,44.58,78921.67,0.0,-0.98673,1e-05,2.62531]
[1777840456729,44.58,78921.75,0.0,-0.98673,1e-05,2.62379]
[1777840460168,44.57,78921.71,0.0,-0.98674,1e-05,2.62306]
[1777840460325,44.57,78921.71,0.0,-0.98674,1e-05,2.62306]
[1777840465792,44.57,78921.64,0.0,-0.98675,1e-05,2.62064]
[1777840470827,44.56,78921.78,0.0,-0.98676,1e-05,2.61926]
[1777840476869,44.55,78921.73,0.0,-0.98678,1e-05,2.61567]
[1777840487745,44.55,78921.69,0.0,-0.98679,1e-05,2.61464]
[1777840487825,44.55,78921.69,0.0,-0.98679,1e-05,2.61464]
[1777840489158,44.54,78921.8,0.0,-0.9868,1e-05,2.61232]
[1777840489324,44.54,78921.8,0.0,-0.9868,1e-05,2.61232]
[1777840489335,44.54,78922.57,0.0,-0.98679,1e-05,2.61333]
[1777840492981,44.54,78929.19,0.0,-0.98674,1e-05,2.62351]
[1777840493801,44.54,78929.19,0.0,-0.98674,1e-05,2.62351]
[1777840493988,44.54,78929.1,0.0,-0.98674,1e-05,2.62302]
[1777840497485,44.53,78928.29,0.0,-0.98675,1e-05,2.62097]
[1777840500031,44.53,78933.62,0.0,-0.98671,1e-05,2.62888]
[1777840502811,44.53,78935.9,0.0,-0.98668,1e-05,2.63249]
[1777840503240,44.53,78997.13,0.0,-0.98606,1e-05,2.74006]
[1777840504062,44.53,79035.71,0.0,-0.98566,1e-05,2.80944]
[1777840505074,44.53,79031.31,0.0,-0.98571,1e-05,2.80194]
[1777840506080,44.53,79031.31,0.0,-0.98571,1e-05,2.80194]
[1777840512118,44.53,79028.13,0.0,-0.98574,1e-05,2.79645]
[1777840513126,44.53,79020.86,0.0,-0.98581,1e-05,2.78323]
[1777840514133,44.53,79017.76,0.0,-0.98585,1e-05,2.77762]
[1777840516147,44.53,79010.77,0.0,-0.98592,1e-05,2.76502]
[1777840519547,44.53,79019.46,0.0,-0.98583,1e-05,2.78081]
[1777840520175,44.53,79025.02,0.0,-0.98577,1e-05,2.7909]
[1777840522189,44.53,79028.78,0.0,-0.98573,1e-05,2.7977]
[1777840527224,44.53,79029.62,0.0,-0.98572,1e-05,2.79908]
[1777840532093,44.53,79026.42,0.0,-0.98577,1e-05,2.79151]
[1777840532331,44.53,79026.42,0.0,-0.98577,1e-05,2.79151]
[1777840533266,44.53,79031.65,0.0,-0.98571,1e-05,2.80098]
[1777840535280,44.53,79035.51,0.0,-0.98567,1e-05,2.80794]
[1777840536506,44.53,79035.51,0.0,-0.98567,1e-05,2.80794]
[1777840536576,44.53,79035.51,0.0,-0.98567,1e-05,2.80794]
[1777840539265,44.53,79035.12,0.0,-0.98567,1e-05,2.80708]
[1777840543012,44.53,79031.24,0.0,-0.98572,1e-05,2.79985]
[1777840545350,44.53,79036.77,0.0,-0.98566,1e-05,2.80983]
[1777840550387,44.52,79044.97,0.0,-0.98559,1e-05,2.82215]
[1777840552701,44.52,79046.28,0.0,-0.98558,1e-05,2.82388]
[1777840552827,44.52,79046.28,0.0,-0.98558,1e-05,2.82388]
[1777840552803,44.51,79050.89,0.0,-0.98553,1e-05,2.83166]
[1777840554423,44.51,79042.37,0.0,-0.98563,1e-05,2.81465]
[1777840555431,44.51,79043.77,0.0,-0.98562,1e-05,2.81655]
[1777840556438,44.5,79048.5,0.0,-0.98557,1e-05,2.82455]
[1777840558452,44.5,79056.01,0.0,-0.9855,1e-05,2.83698]
[1777840559459,44.5,79068.31,0.0,-0.98537,1e-05,2.85898]
[1777840560466,44.5,79075.78,0.0,-0.9853,1e-05,2.8721]
[1777840561473,44.49,79073.58,0.0,-0.98533,1e-05,2.86725]
[1777840562480,44.49,79077.39,0.0,-0.98529,1e-05,2.87357]
[1777840564494,44.49,79082.81,0.0,-0.98524,1e-05,2.88212]
[1777840565506,44.48,79095.12,0.0,-0.98511,1e-05,2.90435]
[1777840566000,44.48,79095.12,0.0,-0.98511,1e-05,2.90435]
[1777840566512,44.48,79112.62,0.0,-0.98492,1e-05,2.93731]
[1777840567523,44.48,79110.63,0.0,-0.98495,1e-05,2.93184]
[1777840569483,44.47,79109.43,0.0,-0.98497,1e-05,2.9287]
[1777840572556,44.46,79104.6,0.0,-0.98504,1e-05,2.91613]
[1777840577591,44.45,79107.23,0.0,-0.98503,1e-05,2.91747]
[1777840578598,44.45,79113.31,0.0,-0.98497,1e-05,2.9287]
[1777840579604,44.45,79118.65,0.0,-0.98491,1e-05,2.93854]
[1777840581619,44.44,79121.69,0.0,-0.9849,1e-05,2.9412]
[1777840583710,44.44,79122.77,0.0,-0.98488,1e-05,2.94297]
[1777840584640,44.44,79118.46,0.0,-0.98494,1e-05,2.93424]
[1777840586654,44.44,79124.09,0.0,-0.98488,1e-05,2.94438]
[1777840587690,44.44,79124.09,0.0,-0.98488,1e-05,2.94438]
[1777840590682,44.43,79130.54,0.0,-0.98481,1e-05,2.95549]
[1777840591841,44.43,79130.54,0.0,-0.98481,1e-05,2.95549]
[1777840591885,44.42,79135.56,0.0,-0.98478,1e-05,2.96033]
[1777840592806,44.42,79135.56,0.0,-0.98478,1e-05,2.96033]
[1777840592863,44.42,79189.7,0.0,-0.98417,1e-05,3.06457]
[1777840593709,44.42,79237.63,0.0,-0.98361,1e-05,3.15915]
[1777840594711,44.42,79227.48,0.0,-0.98372,1e-05,3.13993]
[1777840595840,44.42,79227.48,0.0,-0.98372,1e-05,3.13993]
[1777840595888,44.42,79222.43,0.0,-0.98378,1e-05,3.12979]
[1777840596725,44.42,79214.24,0.0,-0.98388,1e-05,3.11346]
[1777840597086,44.42,79214.24,0.0,-0.98388,1e-05,3.11346]
[1777840597732,44.41,79203.7,0.0,-0.98404,1e-05,3.08684]
[1777840598739,44.39,79200.59,0.0,-0.98411,1e-05,3.0754]
[1777840603776,44.38,79210.46,0.0,-0.98401,1e-05,3.09225]
[1777840604783,44.37,79209.22,0.0,-0.98405,1e-05,3.08441]
[1777840605790,44.36,79212.74,0.0,-0.98402,1e-05,3.09082]
[1777840606434,44.36,79212.74,0.0,-0.98402,1e-05,3.09082]
[1777840606799,44.35,79221.17,0.0,-0.98395,1e-05,3.10212]
[1777840607806,44.35,79224.84,0.0,-0.9839,1e-05,3.11002]
[1777840609195,44.35,79226.54,0.0,-0.98389,1e-05,3.11282]
[1777840609821,44.35,79218.45,0.0,-0.98398,1e-05,3.09622]
[1777840610830,44.33,79210.84,0.0,-0.98411,1e-05,3.07583]
[1777840611838,44.33,79206.64,0.0,-0.98415,1e-05,3.06825]
[1777840613223,44.33,79200.28,0.0,-0.98423,1e-05,3.05485]
[1777840613924,44.33,79172.66,0.0,-0.98455,1e-05,3.00027]
[1777840614887,44.32,79151.75,0.0,-0.98479,1e-05,2.95941]
[1777840615894,44.32,79144.68,0.0,-0.98487,1e-05,2.94629]
[1777840616901,44.32,79145.17,0.0,-0.98487,1e-05,2.94648]
[1777840617768,44.32,79145.17,0.0,-0.98487,1e-05,2.94648]
[1777840617908,44.32,79144.51,0.0,-0.98488,1e-05,2.94451]
[1777840620939,44.31,79136.55,0.0,-0.98498,1e-05,2.92728]
[1777840621937,44.31,79126.1,0.0,-0.9851,1e-05,2.90685]
[1777840622944,44.31,79122.49,0.0,-0.98514,1e-05,2.89938]
[1777840624798,44.31,79122.49,0.0,-0.98514,1e-05,2.89938]
[1777840624895,44.31,79122.27,0.0,-0.98514,1e-05,2.90001]
[1777840624967,44.31,79133.19,0.0,-0.98502,1e-05,2.92059]
[1777840625974,44.31,79135.32,0.0,-0.98499,1e-05,2.92515]
[1777840626981,44.32,79137.26,0.0,-0.98497,1e-05,2.92931]
[1777840632020,44.31,79135.87,0.0,-0.98499,1e-05,2.92559]
[1777840633026,44.31,79128.68,0.0,-0.98507,1e-05,2.91133]
[1777840634034,44.31,79131.78,0.0,-0.98504,1e-05,2.9165]
[1777840638585,44.31,79131.68,0.0,-0.98505,1e-05,2.91599]
[1777840640832,44.3,79130.61,0.0,-0.98506,1e-05,2.91331]
[1777840640875,44.3,79128.8,0.0,-0.98509,1e-05,2.9086]
[1777840641084,44.3,79120.69,0.0,-0.98518,1e-05,2.89271]
[1777840642092,44.3,79116.09,0.0,-0.98523,1e-05,2.88463]
[1777840643100,44.3,79118.93,0.0,-0.9852,1e-05,2.8905]
[1777840644107,44.3,79122.37,0.0,-0.98516,1e-05,2.89635]
[1777840646653,44.3,79123.05,0.0,-0.98516,1e-05,2.897]
[1777840646831,44.3,79123.05,0.0,-0.98516,1e-05,2.897]
[1777840652917,44.29,79120.81,0.0,-0.9852,1e-05,2.88974]
[1777840653074,44.29,79119.37,0.0,-0.98522,1e-05,2.88644]
[1777840653170,44.29,79114.58,0.0,-0.98527,1e-05,2.87688]
[1777840657943,44.3,79113.53,0.0,-0.98528,1e-05,2.87663]
[1777840658077,44.3,79112.23,0.0,-0.98529,1e-05,2.87477]
[1777840658205,44.3,79112.27,0.0,-0.98528,1e-05,2.87542]
[1777840660218,44.3,79109.2,0.0,-0.98532,1e-05,2.86854]
[1777840661677,44.29,79106.36,0.0,-0.98536,1e-05,2.86269]
[1777840662830,44.29,79106.36,0.0,-0.98536,1e-05,2.86269]
[1777840665461,44.29,79105.76,0.0,-0.98537,1e-05,2.85992]
[1777840665577,44.29,79105.76,0.0,-0.98537,1e-05,2.85992]
[1777840665773,44.29,79106.41,0.0,-0.98537,1e-05,2.86058]
[1777840666829,44.29,79106.41,0.0,-0.98537,1e-05,2.86058]
[1777840667267,44.28,79098.1,0.0,-0.98547,1e-05,2.84406]
[1777840668275,44.28,79096.97,0.0,-0.98548,1e-05,2.84145]
[1777840672302,44.28,79093.55,0.0,-0.98552,1e-05,2.83423]
[1777840674932,44.28,79093.71,0.0,-0.98552,1e-05,2.83402]
[1777840674956,44.28,79093.71,0.0,-0.98552,1e-05,2.83402]
[1777840675324,44.28,79083.75,0.0,-0.98563,1e-05,2.81581]
[1777840676330,44.28,79079.43,0.0,-0.98567,1e-05,2.80854]
[1777840677338,44.28,79072.1,0.0,-0.98575,1e-05,2.79467]
[1777840679352,44.28,79073.11,0.0,-0.98575,1e-05,2.79565]
[1777840683380,44.27,79076.87,0.0,-0.98572,1e-05,2.80078]
[1777840684440,44.27,79076.87,0.0,-0.98572,1e-05,2.80078]
[1777840684534,44.27,79077.53,0.0,-0.98571,1e-05,2.80154]
[1777840685394,44.27,79081.66,0.0,-0.98567,1e-05,2.80867]
[1777840686829,44.27,79081.66,0.0,-0.98567,1e-05,2.80867]
[1777840686930,44.27,79084.55,0.0,-0.98564,1e-05,2.81351]
[1777840692443,44.26,79085.88,0.0,-0.98565,1e-05,2.81311]
[1777840697478,44.25,79085.95,0.0,-0.98566,1e-05,2.81088]
[1777840698199,44.25,79085.95,0.0,-0.98566,1e-05,2.81088]
[1777840698830,44.25,79085.95,0.0,-0.98566,1e-05,2.81088]
[1777840698929,44.25,79085.96,0.0,-0.98566,1e-05,2.81043]
[1777840704526,44.24,79084.22,0.0,-0.9857,1e-05,2.80444]
[1777840708827,44.23,79083.49,0.0,-0.98571,1e-05,2.80174]
[1777840708928,44.23,79082.94,0.0,-0.98572,1e-05,2.80028]
[1777840710571,44.23,79076.59,0.0,-0.98579,1e-05,2.78776]
[1777840711578,44.23,79071.55,0.0,-0.98586,1e-05,2.77651]
[1777840713592,44.23,79067.71,0.0,-0.9859,1e-05,2.76873]
[1777840716613,44.22,79072.14,0.0,-0.98586,1e-05,2.77561]
[1777840720213,44.22,79074.31,0.0,-0.98585,1e-05,2.77835]
[1777840720325,44.22,79074.31,0.0,-0.98585,1e-05,2.77835]
[1777840724669,44.21,79069.79,0.0,-0.98591,1e-05,2.76814]
[1777840725676,44.21,79066.07,0.0,-0.98595,1e-05,2.76101]
[1777840727041,44.21,79066.07,0.0,-0.98595,1e-05,2.76101]
[1777840727077,44.21,79066.05,0.0,-0.98595,1e-05,2.76061]
[1777840727718,44.21,79066.05,0.0,-0.98595,1e-05,2.76061]
[1777840727825,44.21,79066.05,0.0,-0.98595,1e-05,2.76061]
[1777840728032,44.21,79065.98,0.0,-0.98595,1e-05,2.76012]
[1777840731162,44.2,79067.94,0.0,-0.98594,1e-05,2.76258]
[1777840731325,44.2,79067.94,0.0,-0.98594,1e-05,2.76258]
[1777840732725,44.2,79073.4,0.0,-0.98589,1e-05,2.77176]
[1777840734197,44.2,79074.37,0.0,-0.98588,1e-05,2.77314]
[1777840734327,44.2,79074.37,0.0,-0.98588,1e-05,2.77314]
[1777840735133,44.2,79074.55,0.0,-0.98588,1e-05,2.77309]
[1777840735327,44.2,79074.55,0.0,-0.98588,1e-05,2.77309]
[1777840735746,44.2,79074.53,0.0,-0.98588,1e-05,2.77267]
[1777840739336,44.19,79074.4,0.0,-0.98589,1e-05,2.7713]
[1777840739575,44.19,79074.4,0.0,-0.98589,1e-05,2.7713]
[1777840744809,44.19,79074.09,0.0,-0.98591,1e-05,2.7685]
[1777840749843,44.18,79073.36,0.0,-0.98592,1e-05,2.76536]
[1777840750598,44.18,79073.36,0.0,-0.98592,1e-05,2.76536]
[1777840750827,44.18,79073.36,0.0,-0.98592,1e-05,2.76536]
[1777840752780,44.18,79074.58,0.0,-0.98592,1e-05,2.76686]
[1777840752827,44.18,79074.58,0.0,-0.98592,1e-05,2.76686]
[1777840752870,44.18,79077.81,0.0,-0.98588,1e-05,2.77237]
[1777840757905,44.17,79082.5,0.0,-0.98585,1e-05,2.77905]
[1777840758422,44.17,79082.5,0.0,-0.98585,1e-05,2.77905]
[1777840758575,44.17,79082.5,0.0,-0.98585,1e-05,2.77905]
[1777840763355,44.17,79078.99,0.0,-0.98589,1e-05,2.77078]
[1777840763575,44.17,79078.99,0.0,-0.98589,1e-05,2.77078]
[1777840765763,44.16,79078.33,0.0,-0.9859,1e-05,2.76886]
[1777840765829,44.16,79078.33,0.0,-0.9859,1e-05,2.76886]
[1777840765962,44.16,79078.26,0.0,-0.98591,1e-05,2.76837]
[1777840768660,44.16,79077.03,0.0,-0.98592,1e-05,2.76542]
[1777840768829,44.16,79077.03,0.0,-0.98592,1e-05,2.76542]
[1777840773191,44.15,79078.77,0.0,-0.98593,1e-05,2.76519]
[1777840773328,44.15,79078.77,0.0,-0.98593,1e-05,2.76519]
[1777840774747,44.15,79078.8,0.0,-0.98593,1e-05,2.76489]
[1777840774833,44.15,79078.8,0.0,-0.98593,1e-05,2.76489]
[1777840775025,44.15,79079.03,0.0,-0.98593,1e-05,2.76496]
[1777840779624,44.15,79081.45,0.0,-0.98591,1e-05,2.76794]
[1777840779832,44.15,79081.45,0.0,-0.98591,1e-05,2.76794]
[1777840784088,44.14,79077.0,0.0,-0.98597,1e-05,2.75807]
[1777840788116,44.14,79068.5,0.0,-0.98606,1e-05,2.74132]
[1777840789123,44.14,79058.59,0.0,-0.98617,1e-05,2.72314]
[1777840790130,44.13,79053.16,0.0,-0.98623,1e-05,2.71309]
[1777840791137,44.13,79047.83,0.0,-0.98628,1e-05,2.70328]
[1777840793151,44.13,79038.89,0.0,-0.98638,1e-05,2.68685]
[1777840794158,44.13,79033.27,0.0,-0.98644,1e-05,2.67664]
[1777840795164,44.13,79033.32,0.0,-0.98644,1e-05,2.67652]
[1777840800200,44.13,79030.11,0.0,-0.98648,1e-05,2.66988]
[1777840802105,44.13,79030.11,0.0,-0.98648,1e-05,2.66988]
[1777840802344,44.13,79030.57,0.0,-0.98647,1e-05,2.67033]
[1777840804232,44.13,79044.37,0.0,-0.98633,1e-05,2.69446]
[1777840806246,44.12,79046.01,0.0,-0.98632,1e-05,2.69696]
[1777840808260,44.12,79039.85,0.0,-0.98639,1e-05,2.68552]
[1777840809267,44.12,79031.57,0.0,-0.98647,1e-05,2.6704]
[1777840810408,44.12,79031.57,0.0,-0.98647,1e-05,2.6704]
[1777840810578,44.12,79031.57,0.0,-0.98647,1e-05,2.6704]
[1777840810678,44.12,79030.44,0.0,-0.98649,1e-05,2.66821]
[1777840811832,44.12,79030.44,0.0,-0.98649,1e-05,2.66821]
[1777840812077,44.12,79030.44,0.0,-0.98649,1e-05,2.66821]
[1777840811927,44.12,79029.51,0.0,-0.9865,1e-05,2.66638]
[1777840814305,44.12,79024.2,0.0,-0.98655,1e-05,2.65647]
[1777840815312,44.12,79018.9,0.0,-0.98661,1e-05,2.64697]
[1777840818334,44.12,79010.16,0.0,-0.9867,1e-05,2.63121]
[1777840819341,44.12,79008.8,0.0,-0.98671,1e-05,2.62871]
[1777840822362,44.11,79004.86,0.0,-0.98675,1e-05,2.6215]
[1777840824344,44.11,79004.38,0.0,-0.98676,1e-05,2.62056]
[1777840824577,44.11,79004.38,0.0,-0.98676,1e-05,2.62056]
[1777840829038,44.11,79002.62,0.0,-0.98678,1e-05,2.61708]
[1777840829077,44.11,79002.62,0.0,-0.98678,1e-05,2.61708]
[1777840829781,44.11,79002.98,0.0,-0.98678,1e-05,2.61761]
[1777840829827,44.11,79002.98,0.0,-0.98678,1e-05,2.61761]
[1777840829927,44.11,79003.15,0.0,-0.98678,1e-05,2.61781]
[1777840834447,44.11,78998.83,0.0,-0.98683,1e-05,2.60823]
[1777840837221,44.11,78997.12,0.0,-0.98685,1e-05,2.60509]
[1777840837327,44.11,78997.12,0.0,-0.98685,1e-05,2.60509]
[1777840842504,44.11,78987.23,0.0,-0.98695,1e-05,2.58757]
[1777840844518,44.11,78984.08,0.0,-0.98698,1e-05,2.58206]
[1777840846532,44.11,78974.29,0.0,-0.98708,1e-05,2.56516]
[1777840848546,44.11,78973.24,0.0,-0.98709,1e-05,2.56336]
[1777840849553,44.11,78978.59,0.0,-0.98703,1e-05,2.57254]
[1777840852638,44.11,78977.94,0.0,-0.98704,1e-05,2.57139]
[1777840852828,44.11,78977.94,0.0,-0.98704,1e-05,2.57139]
[1777840853669,44.11,78977.9,0.0,-0.98704,1e-05,2.5713]
[1777840853827,44.11,78977.9,0.0,-0.98704,1e-05,2.5713]
[1777840853873,44.11,78978.86,0.0,-0.98703,1e-05,2.57294]
[1777840856602,44.11,78982.91,0.0,-0.98699,1e-05,2.57983]
[1777840857399,44.11,78982.91,0.0,-0.98699,1e-05,2.57983]
[1777840857575,44.11,78982.91,0.0,-0.98699,1e-05,2.57983]
[1777840859623,44.11,78988.09,0.0,-0.98694,1e-05,2.58865]
[1777840862968,44.11,78989.03,0.0,-0.98693,1e-05,2.59017]
[1777840863076,44.11,78989.03,0.0,-0.98693,1e-05,2.59017]
[1777840864660,44.11,78989.65,0.0,-0.98693,1e-05,2.59113]
[1777840864828,44.11,78989.65,0.0,-0.98693,1e-05,2.59113]
[1777840864919,44.11,78991.73,0.0,-0.98691,1e-05,2.59467]
[1777840866306,44.11,78994.09,0.0,-0.98688,1e-05,2.5987]
[1777840866328,44.11,78994.09,0.0,-0.98688,1e-05,2.5987]
[1777840871707,44.1,79001.66,0.0,-0.98681,1e-05,2.61136]
[1777840874730,44.1,79009.66,0.0,-0.98673,1e-05,2.62503]
[1777840875736,44.1,79012.36,0.0,-0.98671,1e-05,2.62963]
[1777840877748,44.1,79015.54,0.0,-0.98668,1e-05,2.63508]
[1777840877826,44.1,79015.54,0.0,-0.98668,1e-05,2.63508]
[1777840881270,44.1,79011.01,0.0,-0.98672,1e-05,2.62662]
[1777840881327,44.1,79011.01,0.0,-0.98672,1e-05,2.62662]
[1777840883168,44.1,79011.09,0.0,-0.98672,1e-05,2.62664]
[1777840883210,44.1,79010.78,0.0,-0.98673,1e-05,2.62598]
[1777840883326,44.1,79010.78,0.0,-0.98673,1e-05,2.62598]
[1777840885807,44.1,79018.35,0.0,-0.98665,1e-05,2.63887]
[1777840886816,44.1,79018.35,0.0,-0.98665,1e-05,2.63887]
[1777840886833,44.1,79018.35,0.0,-0.98665,1e-05,2.63887]
[1777840892724,44.1,79014.49,0.0,-0.98671,1e-05,2.62971]
[1777840892828,44.1,79014.49,0.0,-0.98671,1e-05,2.62971]
[1777840894205,44.1,79011.02,0.0,-0.98674,1e-05,2.62352]
[1777840894325,44.1,79010.71,0.0,-0.98674,1e-05,2.62287]
[1777840894870,44.09,79007.3,0.0,-0.98678,1e-05,2.61681]
[1777840896197,44.09,79007.3,0.0,-0.98678,1e-05,2.61681]
[1777840896327,44.09,79006.76,0.0,-0.98679,1e-05,2.61577]
[1777840901919,44.09,79005.53,0.0,-0.9868,1e-05,2.61307]
[1777840905947,44.09,78997.92,0.0,-0.98688,1e-05,2.59949]
[1777840906954,44.09,78993.62,0.0,-0.98692,1e-05,2.59198]
[1777840908604,44.09,78993.12,0.0,-0.98693,1e-05,2.59106]
[1777840908829,44.09,78993.12,0.0,-0.98693,1e-05,2.59106]
[1777840911078,44.09,78993.63,0.0,-0.98692,1e-05,2.59184]
[1777840911166,44.09,78991.63,0.0,-0.98694,1e-05,2.58834]
[1777840911326,44.09,78991.63,0.0,-0.98694,1e-05,2.58834]
[1777840917023,44.09,78990.98,0.0,-0.98695,1e-05,2.58697]
[1777840920873,44.09,78989.32,0.0,-0.98697,1e-05,2.58398]
[1777840921079,44.09,78989.32,0.0,-0.98697,1e-05,2.58398]
[1777840927097,44.09,78989.05,0.0,-0.98697,1e-05,2.5837]
[1777840927791,44.09,78989.05,0.0,-0.98697,1e-05,2.5837]
[1777840927825,44.09,78989.05,0.0,-0.98697,1e-05,2.5837]
[1777840928538,44.09,78989.64,0.0,-0.98696,1e-05,2.58511]
[1777840928577,44.09,78989.64,0.0,-0.98696,1e-05,2.58511]
[1777840928695,44.09,78989.64,0.0,-0.98696,1e-05,2.58511]
[1777840929110,44.09,78993.93,0.0,-0.98692,1e-05,2.59291]
[1777840932709,44.1,78994.83,0.0,-0.9869,1e-05,2.59558]
[1777840937174,44.1,79000.56,0.0,-0.98683,1e-05,2.60734]
[1777840939188,44.1,79005.77,0.0,-0.98678,1e-05,2.6171]
[1777840940647,44.11,79003.69,0.0,-0.9868,1e-05,2.61381]
[1777840940840,44.11,79003.69,0.0,-0.9868,1e-05,2.61381]
[1777840942696,44.11,79004.49,0.0,-0.98678,1e-05,2.61588]
[1777840942827,44.11,79004.49,0.0,-0.98678,1e-05,2.61588]
[1777840943216,44.11,79004.48,0.0,-0.98678,1e-05,2.6162]
[1777840948251,44.11,79003.93,0.0,-0.98678,1e-05,2.6169]
[1777840949072,44.11,79003.93,0.0,-0.98678,1e-05,2.6169]
[1777840949328,44.12,79004.05,0.0,-0.98678,1e-05,2.61744]
[1777840955300,44.12,79004.76,0.0,-0.98676,1e-05,2.61906]
[1777840956307,44.12,79016.48,0.0,-0.98664,1e-05,2.63988]
[1777840957617,44.12,79019.67,0.0,-0.98661,1e-05,2.6458]
[1777840957826,44.12,79019.67,0.0,-0.98661,1e-05,2.6458]
[1777840957927,44.12,79019.67,0.0,-0.98661,1e-05,2.64569]
[1777840959183,44.12,79019.67,0.0,-0.98661,1e-05,2.64569]
[1777840959284,44.12,79019.7,0.0,-0.98661,1e-05,2.64562]
[1777840959325,44.12,79019.7,0.0,-0.98661,1e-05,2.64562]
[1777840962321,44.12,79020.01,0.0,-0.98661,1e-05,2.64604]
[1777840962576,44.12,79020.45,0.0,-0.98661,1e-05,2.6467]
[1777840967383,44.12,79024.5,0.0,-0.98657,1e-05,2.65306]
[1777840969769,44.12,79024.8,0.0,-0.98657,1e-05,2.65345]
[1777840969824,44.12,79024.8,0.0,-0.98657,1e-05,2.65345]
[1777840970901,44.12,79024.67,0.0,-0.98657,1e-05,2.65293]
[1777840971077,44.12,79024.67,0.0,-0.98657,1e-05,2.65293]
[1777840971082,44.12,79024.63,0.0,-0.98657,1e-05,2.65272]
[1777840976977,44.12,79024.93,0.0,-0.98657,1e-05,2.65254]
[1777840977076,44.12,79024.93,0.0,-0.98657,1e-05,2.65254]
[1777840979468,44.11,79021.16,0.0,-0.98661,1e-05,2.64535]
[1777840981901,44.11,79021.13,0.0,-0.98661,1e-05,2.64517]
[1777840982076,44.11,79021.13,0.0,-0.98661,1e-05,2.64517]
[1777840982199,44.11,79021.13,0.0,-0.98661,1e-05,2.64517]
[1777840982325,44.11,79021.13,0.0,-0.98661,1e-05,2.64517]
[1777840982231,44.11,79021.11,0.0,-0.98662,1e-05,2.64501]
[1777840986516,44.11,79016.24,0.0,-0.98667,1e-05,2.63584]
[1777840988675,44.11,79016.21,0.0,-0.98667,1e-05,2.63568]
[1777840988828,44.11,79016.21,0.0,-0.98667,1e-05,2.63568]
[1777840990545,44.11,79011.22,0.0,-0.98672,1e-05,2.62662]
[1777840993690,44.11,79010.3,0.0,-0.98673,1e-05,2.62483]
[1777840993825,44.11,79010.3,0.0,-0.98673,1e-05,2.62483]
[1777840993925,44.11,79010.3,0.0,-0.98673,1e-05,2.62473]
[1777840999608,44.11,79010.24,0.0,-0.98674,1e-05,2.62409]
[1777841001815,44.11,79010.3,0.0,-0.98674,1e-05,2.6241]
[1777841001831,44.11,79010.3,0.0,-0.98674,1e-05,2.6241]
[1777841001916,44.11,79019.24,0.0,-0.98665,1e-05,2.63966]
[1777841002641,44.11,79019.96,0.0,-0.98664,1e-05,2.64081]
[1777841007676,44.1,79022.61,0.0,-0.98662,1e-05,2.64486]
[1777841010004,44.1,79022.04,0.0,-0.98662,1e-05,2.64373]
[1777841010077,44.1,79022.04,0.0,-0.98662,1e-05,2.64373]
[1777841011107,44.1,79021.71,0.0,-0.98663,1e-05,2.64303]
[1777841011324,44.1,79021.71,0.0,-0.98663,1e-05,2.64303]
[1777841011121,44.1,79020.73,0.0,-0.98665,1e-05,2.63959]
[1777841012826,44.1,79020.98,0.0,-0.98664,1e-05,2.63991]
[1777841018753,44.1,79020.0,0.0,-0.98666,1e-05,2.63737]
[1777841019760,44.1,79015.86,0.0,-0.9867,1e-05,2.63]
[1777841021440,44.1,79013.91,0.0,-0.98672,1e-05,2.62649]
[1777841021580,44.1,79013.91,0.0,-0.98672,1e-05,2.62649]
[1777841022587,44.1,79012.17,0.0,-0.98674,1e-05,2.62336]
[1777841022827,44.1,79012.17,0.0,-0.98674,1e-05,2.62336]
[1777841022925,44.1,79012.01,0.0,-0.98674,1e-05,2.62299]
[1777841031844,44.1,79014.43,0.0,-0.98672,1e-05,2.6264]
[1777841033754,44.1,79015.12,0.0,-0.98672,1e-05,2.62751]
[1777841033827,44.1,79015.12,0.0,-0.98672,1e-05,2.62751]
[1777841038893,44.09,79015.55,0.0,-0.98671,1e-05,2.62764]
[1777841043927,44.09,79015.52,0.0,-0.98672,1e-05,2.62706]
[1777841048943,44.09,79015.55,0.0,-0.98672,1e-05,2.62669]
[1777841049076,44.09,79015.55,0.0,-0.98672,1e-05,2.62669]
[1777841049787,44.09,79015.74,0.0,-0.98672,1e-05,2.62691]
[1777841049826,44.09,79015.74,0.0,-0.98672,1e-05,2.62691]
[1777841049970,44.09,79015.7,0.0,-0.98672,1e-05,2.62674]
[1777841057019,44.09,79014.63,0.0,-0.98674,1e-05,2.62414]
[1777841062054,44.09,79014.59,0.0,-0.98674,1e-05,2.62355]
[1777841063761,44.08,79014.6,0.0,-0.98674,1e-05,2.62347]
[1777841063826,44.08,79014.6,0.0,-0.98674,1e-05,2.62347]
[1777841069103,44.08,79011.1,0.0,-0.98678,1e-05,2.61677]
[1777841070672,44.08,79009.49,0.0,-0.98679,1e-05,2.61387]
[1777841070834,44.08,79009.49,0.0,-0.98679,1e-05,2.61387]
[1777841072012,44.08,79009.43,0.0,-0.9868,1e-05,2.6121]
[1777841072074,44.08,79009.43,0.0,-0.9868,1e-05,2.6121]
[1777841072124,44.08,79009.37,0.0,-0.9868,1e-05,2.61191]
[1777841077158,44.08,79009.19,0.0,-0.98681,1e-05,2.61118]
[1777841081560,44.08,79009.27,0.0,-0.98681,1e-05,2.61108]
[1777841081574,44.08,79009.27,0.0,-0.98681,1e-05,2.61108]
[1777841088238,44.08,79009.37,0.0,-0.98681,1e-05,2.61061]
[1777841098312,44.08,79009.33,0.0,-0.98682,1e-05,2.60982]
[1777841101002,44.07,79006.44,0.0,-0.98685,1e-05,2.60473]
[1777841101076,44.07,79006.44,0.0,-0.98685,1e-05,2.60473]
[1777841102598,44.07,79006.12,0.0,-0.98685,1e-05,2.604]
[1777841102826,44.07,79006.12,0.0,-0.98685,1e-05,2.604]
[1777841103347,44.07,79005.86,0.0,-0.98685,1e-05,2.6035]
[1777841107126,44.07,79005.51,0.0,-0.98686,1e-05,2.60273]
[1777841107327,44.07,79005.51,0.0,-0.98686,1e-05,2.60273]
[1777841112410,44.07,79005.83,0.0,-0.98686,1e-05,2.60297]
[1777841119460,44.07,79006.3,0.0,-0.98685,1e-05,2.60342]
[1777841121950,44.07,79006.34,0.0,-0.98685,1e-05,2.60339]
[1777841122076,44.07,79006.34,0.0,-0.98685,1e-05,2.60339]
[1777841123633,44.07,79006.34,0.0,-0.98685,1e-05,2.60328]
[1777841123829,44.07,79006.34,0.0,-0.98685,1e-05,2.60328]
[1777841123849,44.07,79006.34,0.0,-0.98685,1e-05,2.60323]
[1777841128523,44.07,79014.51,0.0,-0.98677,1e-05,2.61725]
[1777841129812,44.07,79014.51,0.0,-0.98677,1e-05,2.61725]
[1777841129826,44.07,79014.51,0.0,-0.98677,1e-05,2.61725]
[1777841129909,44.07,79018.6,0.0,-0.98673,1e-05,2.62426]
[1777841136147,44.07,79017.99,0.0,-0.98675,1e-05,2.62135]
[1777841138168,44.07,79015.5,0.0,-0.98678,1e-05,2.61675]
[1777841138327,44.07,79015.5,0.0,-0.98678,1e-05,2.61675]
[1777841139875,44.07,79014.08,0.0,-0.98679,1e-05,2.61405]
[1777841140077,44.07,79014.08,0.0,-0.98679,1e-05,2.61405]
[1777841140081,44.07,79014.08,0.0,-0.98679,1e-05,2.61398]
[1777841143635,44.07,79014.14,0.0,-0.98679,1e-05,2.61387]
[1777841143824,44.07,79014.14,0.0,-0.98679,1e-05,2.61387]
[1777841149670,44.06,79014.0,0.0,-0.9868,1e-05,2.61316]
[1777841153698,44.06,79010.33,0.0,-0.98683,1e-05,2.6065]
[1777841159334,44.06,79010.29,0.0,-0.98684,1e-05,2.6062]
[1777841159578,44.06,79010.1,0.0,-0.98684,1e-05,2.60581]
[1777841160677,44.06,79010.1,0.0,-0.98684,1e-05,2.60575]
[1777841160827,44.06,79010.1,0.0,-0.98684,1e-05,2.60575]
[1777841160929,44.06,79010.19,0.0,-0.98684,1e-05,2.60585]
[1777841161755,44.06,79003.47,0.0,-0.98691,1e-05,2.59412]
[1777841163437,44.06,79003.47,0.0,-0.98691,1e-05,2.59412]
[1777841163574,44.06,79000.52,0.0,-0.98693,1e-05,2.58898]
[1777841167797,44.06,78995.97,0.0,-0.98698,1e-05,2.58099]
[1777841170207,44.06,78993.63,0.0,-0.987,1e-05,2.57694]
[1777841170325,44.06,78993.63,0.0,-0.987,1e-05,2.57694]
[1777841172245,44.06,78993.16,0.0,-0.98701,1e-05,2.57614]
[1777841172324,44.06,78993.16,0.0,-0.98701,1e-05,2.57614]
[1777841172348,44.06,78992.68,0.0,-0.98701,1e-05,2.57531]
[1777841172832,44.06,78988.64,0.0,-0.98705,1e-05,2.56837]
[1777841174846,44.06,78982.49,0.0,-0.98711,1e-05,2.55786]
[1777841175814,44.06,78982.49,0.0,-0.98711,1e-05,2.55786]
[1777841175852,44.06,78982.49,0.0,-0.98711,1e-05,2.55786]
[1777841175853,44.06,78977.57,0.0,-0.98716,1e-05,2.54948]
[1777841176860,44.06,78973.32,0.0,-0.9872,1e-05,2.54227]
[1777841179516,44.06,78974.84,0.0,-0.98719,1e-05,2.54493]
[1777841179540,44.06,78974.42,0.0,-0.98719,1e-05,2.54428]
[1777841179579,44.06,78974.42,0.0,-0.98719,1e-05,2.54428]
[1777841182902,44.06,78967.7,0.0,-0.98725,1e-05,2.53308]
[1777841183910,44.06,78955.83,0.0,-0.98737,1e-05,2.51304]
[1777841184917,44.06,78954.69,0.0,-0.98738,1e-05,2.51123]
[1777841186857,44.06,78954.62,0.0,-0.98738,1e-05,2.51123]
[1777841187074,44.06,78954.62,0.0,-0.98738,1e-05,2.51123]
[1777841191966,44.07,78960.43,0.0,-0.98733,1e-05,2.52021]
[1777841192970,44.07,78960.43,0.0,-0.98733,1e-05,2.52021]
[1777841193079,44.07,78960.43,0.0,-0.98733,1e-05,2.52021]
[1777841194388,44.07,78961.92,0.0,-0.98731,1e-05,2.52283]
[1777841194425,44.07,78962.38,0.0,-0.98731,1e-05,2.52371]
[1777841194575,44.07,78962.38,0.0,-0.98731,1e-05,2.52371]
[1777841200180,44.07,78964.4,0.0,-0.98728,1e-05,2.52759]
[1777841200324,44.07,78964.4,0.0,-0.98728,1e-05,2.52759]
[1777841206064,44.07,78966.35,0.0,-0.98726,1e-05,2.53148]
[1777841209776,44.07,78965.52,0.0,-0.98727,1e-05,2.53032]
[1777841209831,44.07,78965.52,0.0,-0.98727,1e-05,2.53032]
[1777841211328,44.07,78965.18,0.0,-0.98727,1e-05,2.52982]
[1777841211575,44.07,78965.18,0.0,-0.98727,1e-05,2.52982]
[1777841211383,44.07,78965.21,0.0,-0.98727,1e-05,2.52996]
[1777841217141,44.07,78965.27,0.0,-0.98727,1e-05,2.53057]
[1777841218283,44.07,78965.27,0.0,-0.98727,1e-05,2.53057]
[1777841218323,44.07,78965.27,0.0,-0.98727,1e-05,2.53057]
[1777841226204,44.08,78965.34,0.0,-0.98726,1e-05,2.53144]
[1777841228035,44.08,78963.74,0.0,-0.98728,1e-05,2.5288]
[1777841228078,44.08,78963.74,0.0,-0.98728,1e-05,2.5288]
[1777841229785,44.08,78963.24,0.0,-0.98728,1e-05,2.52813]
[1777841229825,44.08,78963.24,0.0,-0.98728,1e-05,2.52813]
[1777841230051,44.08,78963.24,0.0,-0.98728,1e-05,2.52822]
[1777841235267,44.08,78962.62,0.0,-0.98728,1e-05,2.52762]
[1777841240302,44.08,78959.36,0.0,-0.98731,1e-05,2.52255]
[1777841240826,44.08,78959.36,0.0,-0.98731,1e-05,2.52255]
[1777841242317,44.08,78956.7,0.0,-0.98734,1e-05,2.51814]
[1777841242325,44.08,78956.7,0.0,-0.98734,1e-05,2.51814]
[1777841242354,44.08,78957.62,0.0,-0.98733,1e-05,2.51981]
[1777841248358,44.08,78956.96,0.0,-0.98733,1e-05,2.51931]
[1777841251497,44.08,78957.0,0.0,-0.98733,1e-05,2.51958]
[1777841251574,44.08,78957.0,0.0,-0.98733,1e-05,2.51958]
[1777841254400,44.09,78960.19,0.0,-0.9873,1e-05,2.52386]
[1777841255931,44.09,78961.3,0.0,-0.98729,1e-05,2.52583]
[1777841256370,44.09,78961.3,0.0,-0.98729,1e-05,2.52583]
[1777841256576,44.09,78961.3,0.0,-0.98729,1e-05,2.52583]
[1777841256414,44.09,78961.26,0.0,-0.98729,1e-05,2.52586]
[1777841262457,44.09,78960.43,0.0,-0.9873,1e-05,2.525]
[1777841269506,44.09,78960.31,0.0,-0.98729,1e-05,2.52543]
[1777841279576,44.09,78959.17,0.0,-0.9873,1e-05,2.52437]
[1777841283604,44.09,78955.56,0.0,-0.98733,1e-05,2.51861]
[1777841287632,44.1,78948.84,0.0,-0.9874,1e-05,2.50765]
[1777841291660,44.1,78939.44,0.0,-0.98748,1e-05,2.49231]
[1777841293565,44.1,78939.44,0.0,-0.98748,1e-05,2.49231]
[1777841293590,44.1,78931.81,0.0,-0.98755,1e-05,2.4798]
[1777841294847,44.1,78930.92,0.0,-0.98756,1e-05,2.47831]
[1777841294939,44.1,78925.83,0.0,-0.98761,1e-05,2.47016]
[1777841295688,44.1,78908.61,0.0,-0.98777,1e-05,2.4416]
[1777841296695,44.1,78904.2,0.0,-0.98781,1e-05,2.43451]
[1777841297702,44.1,78909.42,0.0,-0.98776,1e-05,2.44336]
[1777841298842,44.1,78909.42,0.0,-0.98776,1e-05,2.44336]
[1777841300731,44.1,78902.14,0.0,-0.98782,1e-05,2.43207]
[1777841303762,44.11,78898.0,0.0,-0.98786,1e-05,2.42601]
[1777841306781,44.11,78894.54,0.0,-0.98789,1e-05,2.42138]
[1777841307795,44.11,78894.54,0.0,-0.98789,1e-05,2.42138]
[1777841309803,44.11,78888.67,0.0,-0.98793,1e-05,2.4126]
[1777841311018,44.11,78888.67,0.0,-0.98793,1e-05,2.4126]
[1777841311076,44.11,78888.67,0.0,-0.98793,1e-05,2.4126]
[1777841311107,44.11,78888.67,0.0,-0.98794,1e-05,2.41139]
[1777841314840,44.12,78883.52,0.0,-0.98798,1e-05,2.40413]
[1777841319875,44.12,78884.24,0.0,-0.98797,1e-05,2.4068]
[1777841322896,44.13,78879.33,0.0,-0.98801,1e-05,2.39969]
[1777841327931,44.13,78881.82,0.0,-0.98797,1e-05,2.40527]
[1777841328938,44.13,78870.56,0.0,-0.98808,1e-05,2.38727]
[1777841329945,44.13,78865.21,0.0,-0.98812,1e-05,2.37894]
[1777841333056,44.14,78863.37,0.0,-0.98814,1e-05,2.37664]
[1777841333609,44.14,78863.37,0.0,-0.98814,1e-05,2.37664]
[1777841335988,44.14,78858.06,0.0,-0.98818,1e-05,2.36945]
[1777841336995,44.14,78854.7,0.0,-0.98821,1e-05,2.3644]
[1777841338002,44.14,78850.91,0.0,-0.98824,1e-05,2.35867]
[1777841339009,44.15,78845.99,0.0,-0.98828,1e-05,2.35116]
[1777841343041,44.15,78852.53,0.0,-0.98821,1e-05,2.36317]
[1777841344048,44.15,78857.47,0.0,-0.98816,1e-05,2.37149]
[1777841346752,44.15,78858.75,0.0,-0.98815,1e-05,2.37424]
[1777841346824,44.15,78858.75,0.0,-0.98815,1e-05,2.37424]
[1777841347069,44.16,78858.89,0.0,-0.98815,1e-05,2.37481]
[1777841349083,44.16,78864.29,0.0,-0.98809,1e-05,2.38422]
[1777841350090,44.16,78867.53,0.0,-0.98806,1e-05,2.38979]
[1777841355125,44.16,78868.8,0.0,-0.98804,1e-05,2.39342]
[1777841357139,44.17,78860.8,0.0,-0.98811,1e-05,2.38107]
[1777841358146,44.17,78855.86,0.0,-0.98815,1e-05,2.37343]
[1777841362174,44.17,78852.48,0.0,-0.98818,1e-05,2.36934]
[1777841364188,44.18,78848.72,0.0,-0.98821,1e-05,2.36399]
[1777841366201,44.18,78844.94,0.0,-0.98824,1e-05,2.35863]
[1777841371237,44.18,78841.63,0.0,-0.98826,1e-05,2.35366]
[1777841374258,44.19,78846.14,0.0,-0.98822,1e-05,2.36199]
[1777841379293,44.19,78848.95,0.0,-0.98818,1e-05,2.36825]
[1777841384329,44.2,78847.05,0.0,-0.98819,1e-05,2.36726]
[1777841390371,44.22,78846.28,0.0,-0.98817,1e-05,2.3703]
[1777841395406,44.23,78847.45,0.0,-0.98814,1e-05,2.3757]
[1777841400441,44.24,78847.89,0.0,-0.98811,1e-05,2.3799]
[1777841404469,44.25,78855.89,0.0,-0.98803,1e-05,2.39453]
[1777841405476,44.25,78866.89,0.0,-0.98793,1e-05,2.41255]
[1777841406483,44.25,78871.12,0.0,-0.98789,1e-05,2.41956]
[1777841411518,44.25,78882.89,0.0,-0.98778,1e-05,2.43934]
[1777841412525,44.25,78889.21,0.0,-0.98772,1e-05,2.44982]
[1777841413531,44.25,78894.55,0.0,-0.98767,1e-05,2.45869]
[1777841415546,44.25,78897.3,0.0,-0.98764,1e-05,2.4633]
[1777841417031,44.25,78897.3,0.0,-0.98764,1e-05,2.4633]
[1777841417081,44.25,78897.3,0.0,-0.98764,1e-05,2.4633]
[1777841417560,44.25,78894.16,0.0,-0.98767,1e-05,2.45814]
[1777841418549,44.25,78894.16,0.0,-0.98767,1e-05,2.45814]
[1777841418567,44.25,78890.34,0.0,-0.98771,1e-05,2.45185]
[1777841420577,44.25,78890.38,0.0,-0.98771,1e-05,2.45196]
[1777841425616,44.25,78888.14,0.0,-0.98772,1e-05,2.44851]
[1777841429876,44.25,78887.55,0.0,-0.98773,1e-05,2.44772]
[1777841430074,44.25,78887.55,0.0,-0.98773,1e-05,2.44772]
[1777841430651,44.25,78887.69,0.0,-0.98773,1e-05,2.448]
[1777841431337,44.25,78887.69,0.0,-0.98773,1e-05,2.448]
[1777841431574,44.25,78887.69,0.0,-0.98773,1e-05,2.448]
[1777841436693,44.25,78887.33,0.0,-0.98774,1e-05,2.44618]
[1777841441728,44.26,78887.87,0.0,-0.98773,1e-05,2.44731]
[1777841443827,44.26,78887.87,0.0,-0.98773,1e-05,2.44731]
[1777841444077,44.26,78889.81,0.0,-0.98771,1e-05,2.45061]
[1777841444749,44.26,78889.45,0.0,-0.98771,1e-05,2.45006]
[1777841445272,44.26,78889.45,0.0,-0.98771,1e-05,2.45006]
[1777841445324,44.26,78889.45,0.0,-0.98771,1e-05,2.45006]
[1777841449784,44.26,78892.88,0.0,-0.98768,1e-05,2.45595]
[1777841452900,44.26,78894.66,0.0,-0.98766,1e-05,2.45901]
[1777841453076,44.26,78894.66,0.0,-0.98766,1e-05,2.45901]
[1777841453812,44.26,78895.04,0.0,-0.98766,1e-05,2.45967]
[1777841453979,44.26,78895.04,0.0,-0.98766,1e-05,2.45967]
[1777841454074,44.26,78895.04,0.0,-0.98766,1e-05,2.45967]
[1777841460861,44.26,78894.53,0.0,-0.98766,1e-05,2.45907]
[1777841463882,44.26,78888.05,0.0,-0.98772,1e-05,2.44849]
[1777841464889,44.26,78884.52,0.0,-0.98776,1e-05,2.44271]
[1777841467241,44.26,78883.1,0.0,-0.98777,1e-05,2.44043]
[1777841467324,44.26,78883.1,0.0,-0.98777,1e-05,2.44043]
[1777841467424,44.26,78883.14,0.0,-0.98777,1e-05,2.44064]
[1777841469284,44.26,78882.72,0.0,-0.98777,1e-05,2.43995]
[1777841469325,44.26,78882.72,0.0,-0.98777,1e-05,2.43995]
[1777841471944,44.26,78892.09,0.0,-0.98768,1e-05,2.45569]
[1777841474078,44.26,78889.89,0.0,-0.9877,1e-05,2.45213]
[1777841474324,44.26,78889.89,0.0,-0.9877,1e-05,2.45213]
[1777841474359,44.26,78887.97,0.0,-0.98772,1e-05,2.44905]
[1777841475479,44.26,78887.97,0.0,-0.98772,1e-05,2.44905]
[1777841475574,44.26,78887.97,0.0,-0.98772,1e-05,2.44905]
[1777841480000,44.26,78884.0,0.0,-0.98776,1e-05,2.44285]
[1777841485035,44.26,78883.65,0.0,-0.98776,1e-05,2.44259]
[1777841488092,44.26,78883.75,0.0,-0.98775,1e-05,2.44288]
[1777841488326,44.26,78883.75,0.0,-0.98775,1e-05,2.44288]
[1777841488351,44.26,78883.79,0.0,-0.98775,1e-05,2.44301]
[1777841490794,44.26,78883.79,0.0,-0.98775,1e-05,2.44301]
[1777841490827,44.26,78883.79,0.0,-0.98775,1e-05,2.44301]
[1777841495105,44.27,78878.88,0.0,-0.9878,1e-05,2.43393]
[1777841497416,44.27,78879.3,0.0,-0.9878,1e-05,2.43469]
[1777841497575,44.27,78879.3,0.0,-0.9878,1e-05,2.43469]
[1777841497614,44.27,78879.3,0.0,-0.9878,1e-05,2.43477]
[1777841498026,44.27,78879.3,0.0,-0.9878,1e-05,2.43477]
[1777841498075,44.27,78879.3,0.0,-0.9878,1e-05,2.43477]
[1777841501148,44.27,78886.38,0.0,-0.98773,1e-05,2.4467]
[1777841503005,44.27,78888.94,0.0,-0.98771,1e-05,2.45097]
[1777841503077,44.27,78888.94,0.0,-0.98771,1e-05,2.45097]
[1777841503162,44.27,78890.52,0.0,-0.98769,1e-05,2.45363]
[1777841504757,44.27,78890.52,0.0,-0.98769,1e-05,2.45363]
[1777841504825,44.27,78890.52,0.0,-0.98769,1e-05,2.45363]
[1777841511218,44.27,78889.82,0.0,-0.9877,1e-05,2.45281]
[1777841513232,44.27,78894.63,0.0,-0.98765,1e-05,2.46083]
[1777841515181,44.27,78894.08,0.0,-0.98766,1e-05,2.45994]
[1777841515324,44.27,78894.08,0.0,-0.98766,1e-05,2.45994]
[1777841515399,44.27,78894.47,0.0,-0.98765,1e-05,2.46061]
[1777841517045,44.27,78894.33,0.0,-0.98765,1e-05,2.46041]
[1777841517075,44.27,78894.33,0.0,-0.98765,1e-05,2.46041]
[1777841522296,44.27,78896.32,0.0,-0.98763,1e-05,2.46383]
[1777841524310,44.27,78899.82,0.0,-0.9876,1e-05,2.46968]
[1777841525692,44.27,78899.82,0.0,-0.9876,1e-05,2.46968]
[1777841525825,44.27,78899.82,0.0,-0.9876,1e-05,2.46968]
[1777841525845,44.27,78901.42,0.0,-0.98759,1e-05,2.47234]
[1777841527199,44.27,78900.74,0.0,-0.98759,1e-05,2.47122]
[1777841527324,44.27,78900.74,0.0,-0.98759,1e-05,2.47122]
[1777841531359,44.27,78895.18,0.0,-0.98764,1e-05,2.46205]
[1777841533312,44.27,78895.4,0.0,-0.98764,1e-05,2.46244]
[1777841533325,44.27,78895.4,0.0,-0.98764,1e-05,2.46244]
[1777841533373,44.27,78895.41,0.0,-0.98764,1e-05,2.46248]
[1777841534243,44.27,78895.41,0.0,-0.98764,1e-05,2.46248]
[1777841534325,44.27,78895.41,0.0,-0.98764,1e-05,2.46248]
[1777841536394,44.27,78891.03,0.0,-0.98768,1e-05,2.4553]
[1777841537401,44.27,78887.35,0.0,-0.98772,1e-05,2.44926]
[1777841538821,44.27,78887.35,0.0,-0.98772,1e-05,2.44926]
[1777841538922,44.27,78882.65,0.0,-0.98776,1e-05,2.44156]
[1777841539075,44.27,78882.65,0.0,-0.98776,1e-05,2.44156]
[1777841539415,44.27,78881.42,0.0,-0.98777,1e-05,2.4396]
[1777841540620,44.27,78881.42,0.0,-0.98777,1e-05,2.4396]
[1777841540718,44.27,78881.42,0.0,-0.98777,1e-05,2.4396]
[1777841540820,44.27,78875.37,0.0,-0.98783,1e-05,2.42973]
[1777841542436,44.27,78872.86,0.0,-0.98785,1e-05,2.42579]
[1777841547471,44.27,78871.96,0.0,-0.98786,1e-05,2.42478]
[1777841551838,44.28,78871.66,0.0,-0.98785,1e-05,2.42616]
[1777841552074,44.28,78871.66,0.0,-0.98785,1e-05,2.42528]
[1777841558548,44.3,78871.59,0.0,-0.98783,1e-05,2.4295]
[1777841559555,44.3,78876.74,0.0,-0.98778,1e-05,2.43857]
[1777841560562,44.3,78886.94,0.0,-0.98768,1e-05,2.45597]
[1777841561514,44.3,78886.94,0.0,-0.98768,1e-05,2.45597]
[1777841561582,44.3,78886.94,0.0,-0.98768,1e-05,2.45597]
[1777841561615,44.3,78891.34,0.0,-0.98763,1e-05,2.46383]
[1777841564687,44.31,78890.78,0.0,-0.98763,1e-05,2.46402]
[1777841564827,44.31,78890.78,0.0,-0.98763,1e-05,2.46402]
[1777841570632,44.32,78890.59,0.0,-0.98761,1e-05,2.46758]
[1777841574889,44.33,78890.58,0.0,-0.9876,1e-05,2.46921]
[1777841575075,44.33,78890.62,0.0,-0.9876,1e-05,2.46982]
[1777841575667,44.33,78890.73,0.0,-0.98759,1e-05,2.47055]
[1777841576592,44.33,78890.73,0.0,-0.98759,1e-05,2.47055]
[1777841576827,44.33,78890.73,0.0,-0.98759,1e-05,2.47055]
[1777841582715,44.34,78890.69,0.0,-0.98757,1e-05,2.47427]
[1777841588757,44.36,78890.7,0.0,-0.98755,1e-05,2.47749]
[1777841595810,44.37,78890.58,0.0,-0.98753,1e-05,2.48099]
[1777841596946,44.37,78890.58,0.0,-0.98753,1e-05,2.48099]
[1777841596972,44.37,78890.58,0.0,-0.98753,1e-05,2.48151]
[1777841597075,44.37,78890.58,0.0,-0.98753,1e-05,2.48151]
[1777841597093,44.37,78890.58,0.0,-0.98753,1e-05,2.48203]
[1777841598200,44.37,78890.58,0.0,-0.98753,1e-05,2.48203]
[1777841598329,44.37,78890.58,0.0,-0.98753,1e-05,2.48203]
[1777841604873,44.38,78890.82,0.0,-0.9875,1e-05,2.48607]
[1777841607893,44.39,78894.35,0.0,-0.98746,1e-05,2.4935]
[1777841608128,44.39,78894.35,0.0,-0.98746,1e-05,2.4935]
[1777841608325,44.39,78894.35,0.0,-0.98746,1e-05,2.4935]
[1777841608900,44.39,78894.21,0.0,-0.98746,1e-05,2.49376]
[1777841610915,44.4,78899.11,0.0,-0.98741,1e-05,2.50296]
[1777841611691,44.4,78899.11,0.0,-0.98741,1e-05,2.50296]
[1777841611827,44.4,78899.11,0.0,-0.98741,1e-05,2.50296]
[1777841611922,44.4,78901.99,0.0,-0.98738,1e-05,2.50673]
[1777841615950,44.4,78894.85,0.0,-0.98744,1e-05,2.49668]
[1777841616985,44.4,78894.85,0.0,-0.98744,1e-05,2.49668]
[1777841617080,44.41,78892.47,0.0,-0.98746,1e-05,2.49319]
[1777841617964,44.41,78892.34,0.0,-0.98746,1e-05,2.49347]
[1777841618696,44.41,78892.34,0.0,-0.98746,1e-05,2.49347]
[1777841618829,44.41,78892.34,0.0,-0.98746,1e-05,2.49347]
[1777841622977,44.41,78891.86,0.0,-0.98745,1e-05,2.49467]
[1777841622999,44.42,78890.41,0.0,-0.98746,1e-05,2.49275]
[1777841623075,44.42,78890.41,0.0,-0.98746,1e-05,2.49275]
[1777841624007,44.42,78890.18,0.0,-0.98746,1e-05,2.49286]
[1777841624469,44.42,78890.18,0.0,-0.98746,1e-05,2.49286]
[1777841624578,44.42,78890.18,0.0,-0.98746,1e-05,2.49286]
[1777841631056,44.43,78889.47,0.0,-0.98745,1e-05,2.49516]
[1777841636091,44.44,78889.29,0.0,-0.98744,1e-05,2.49732]
[1777841641645,44.44,78889.29,0.0,-0.98743,1e-05,2.49829]
[1777841641828,44.44,78889.29,0.0,-0.98743,1e-05,2.49829]
[1777841641929,44.45,78889.25,0.0,-0.98742,1e-05,2.50016]
[1777841643906,44.45,78889.38,0.0,-0.98742,1e-05,2.50086]
[1777841644077,44.45,78889.56,0.0,-0.98741,1e-05,2.50164]
[1777841652203,44.47,78889.92,0.0,-0.98738,1e-05,2.50649]
[1777841657780,44.47,78889.86,0.0,-0.98738,1e-05,2.50732]
[1777841657825,44.47,78889.86,0.0,-0.98738,1e-05,2.50732]
[1777841657875,44.47,78889.76,0.0,-0.98737,1e-05,2.50854]
[1777841659962,44.48,78889.83,0.0,-0.98737,1e-05,2.50912]
[1777841660078,44.48,78889.86,0.0,-0.98736,1e-05,2.50964]
[1777841663652,44.48,78890.11,0.0,-0.98735,1e-05,2.51143]
[1777841663826,44.48,78890.11,0.0,-0.98735,1e-05,2.51143]
[1777841663927,44.48,78890.18,0.0,-0.98735,1e-05,2.51201]
[1777841665392,44.48,78890.18,0.0,-0.98735,1e-05,2.51201]
[1777841665575,44.48,78890.18,0.0,-0.98735,1e-05,2.51201]
[1777841670607,44.49,78890.15,0.0,-0.98734,1e-05,2.51468]
[1777841670825,44.49,78890.15,0.0,-0.98734,1e-05,2.51468]
[1777841670927,44.49,78890.15,0.0,-0.98733,1e-05,2.51513]
[1777841671587,44.49,78890.15,0.0,-0.98733,1e-05,2.51513]
[1777841671826,44.49,78890.15,0.0,-0.98733,1e-05,2.51513]
[1777841677654,44.5,78888.67,0.0,-0.98734,1e-05,2.51382]
[1777841677825,44.5,78888.67,0.0,-0.98734,1e-05,2.51382]
[1777841677887,44.51,78885.33,0.0,-0.98737,1e-05,2.50868]
[1777841678385,44.51,78881.62,0.0,-0.9874,1e-05,2.50294]
[1777841679925,44.51,78881.62,0.0,-0.9874,1e-05,2.50294]
[1777841680076,44.51,78881.62,0.0,-0.9874,1e-05,2.50294]
[1777841687447,44.52,78880.39,0.0,-0.98739,1e-05,2.50516]
[1777841690360,44.53,78880.33,0.0,-0.98738,1e-05,2.506]
[1777841691475,44.53,78876.27,0.0,-0.98742,1e-05,2.50016]
[1777841692483,44.53,78872.57,0.0,-0.98745,1e-05,2.49448]
[1777841693513,44.53,78872.57,0.0,-0.98745,1e-05,2.49448]
[1777841693575,44.53,78872.57,0.0,-0.98745,1e-05,2.49448]
[1777841700539,44.54,78871.53,0.0,-0.98744,1e-05,2.49665]
[1777841701545,44.55,78873.52,0.0,-0.98741,1e-05,2.50045]
[1777841704546,44.55,78875.04,0.0,-0.98739,1e-05,2.50393]
[1777841704574,44.55,78875.04,0.0,-0.98739,1e-05,2.50393]
[1777841712623,44.56,78875.55,0.0,-0.98736,1e-05,2.50897]
[1777841717658,44.57,78876.94,0.0,-0.98734,1e-05,2.51357]
[1777841725253,44.57,78876.9,0.0,-0.98733,1e-05,2.51439]
[1777841725326,44.57,78876.9,0.0,-0.98733,1e-05,2.51439]
[1777841730749,44.59,78876.7,0.0,-0.98731,1e-05,2.51892]
[1777841736791,44.6,78876.72,0.0,-0.9873,1e-05,2.52004]
[1777841741826,44.61,78876.62,0.0,-0.98729,1e-05,2.52203]
[1777841742587,44.61,78876.62,0.0,-0.98729,1e-05,2.52203]
[1777841742825,44.61,78876.62,0.0,-0.98729,1e-05,2.52203]
[1777841749883,44.62,78876.8,0.0,-0.98727,1e-05,2.52575]
[1777841754918,44.63,78877.34,0.0,-0.98725,1e-05,2.52877]
[1777841761469,44.63,78877.8,0.0,-0.98723,1e-05,2.5312]
[1777841761591,44.63,78877.8,0.0,-0.98723,1e-05,2.5312]
[1777841761967,44.64,78879.96,0.0,-0.98721,1e-05,2.53607]
[1777841762974,44.64,78886.23,0.0,-0.98714,1e-05,2.54705]
[1777841763980,44.64,78888.32,0.0,-0.98712,1e-05,2.55097]
[1777841765260,44.64,78889.06,0.0,-0.98711,1e-05,2.5526]
[1777841765328,44.64,78889.06,0.0,-0.98711,1e-05,2.5526]
[1777841770023,44.65,78885.76,0.0,-0.98713,1e-05,2.54891]
[1777841772096,44.65,78885.01,0.0,-0.98714,1e-05,2.54803]
[1777841772324,44.65,78885.01,0.0,-0.98713,1e-05,2.54842]
[1777841778080,44.66,78885.24,0.0,-0.98712,1e-05,2.55111]
[1777841786139,44.67,78885.24,0.0,-0.9871,1e-05,2.55415]
[1777841792180,44.68,78885.07,0.0,-0.9871,1e-05,2.55455]
[1777841795246,44.68,78885.83,0.0,-0.98708,1e-05,2.55695]
[1777841795324,44.68,78885.83,0.0,-0.98708,1e-05,2.55695]
[1777841797216,44.68,78889.42,0.0,-0.98704,1e-05,2.56377]
[1777841798224,44.68,78896.49,0.0,-0.98697,1e-05,2.57615]
[1777841799839,44.68,78896.49,0.0,-0.98697,1e-05,2.57615]
[1777841800075,44.68,78896.49,0.0,-0.98697,1e-05,2.57615]
[1777841800176,44.69,78896.94,0.0,-0.98696,1e-05,2.57761]
[1777841806281,44.69,78896.9,0.0,-0.98695,1e-05,2.57955]
[1777841810309,44.7,78898.92,0.0,-0.98692,1e-05,2.58467]
[1777841813207,44.7,78899.88,0.0,-0.98691,1e-05,2.58663]
[1777841813326,44.7,78901.02,0.0,-0.9869,1e-05,2.58891]
[1777841818366,44.71,78901.43,0.0,-0.98688,1e-05,2.59154]
[1777841825415,44.72,78901.73,0.0,-0.98687,1e-05,2.59431]
[1777841830451,44.72,78902.08,0.0,-0.98686,1e-05,2.59652]
[1777841834314,44.72,78902.07,0.0,-0.98685,1e-05,2.59714]
[1777841834325,44.72,78902.07,0.0,-0.98685,1e-05,2.59714]
[1777841843555,44.74,78902.86,0.0,-0.98682,1e-05,2.60201]
[1777841845159,44.74,78902.86,0.0,-0.98682,1e-05,2.60201]
[1777841845324,44.74,78903.03,0.0,-0.98682,1e-05,2.60261]
[1777841850604,44.74,78902.69,0.0,-0.98681,1e-05,2.60392]
[1777841855843,44.75,78902.57,0.0,-0.98681,1e-05,2.6034]
[1777841856075,44.75,78902.57,0.0,-0.98681,1e-05,2.6034]
[1777841862688,44.76,78900.06,0.0,-0.98682,1e-05,2.60166]
[1777841864702,44.76,78897.41,0.0,-0.98685,1e-05,2.59776]
[1777841865803,44.76,78897.41,0.0,-0.98685,1e-05,2.59776]
[1777841865825,44.76,78897.41,0.0,-0.98685,1e-05,2.59776]
[1777841865904,44.76,78895.51,0.0,-0.98686,1e-05,2.59484]
[1777841870784,44.76,78894.62,0.0,-0.98686,1e-05,2.59464]
[1777841870831,44.76,78894.62,0.0,-0.98686,1e-05,2.59464]
[1777841873765,44.77,78892.73,0.0,-0.98687,1e-05,2.59273]
[1777841876786,44.77,78890.84,0.0,-0.98689,1e-05,2.5905]
[1777841878197,44.77,78890.84,0.0,-0.98689,1e-05,2.5905]
[1777841878325,44.77,78890.84,0.0,-0.98688,1e-05,2.59083]
[1777841881916,44.78,78888.86,0.0,-0.9869,1e-05,2.58845]
[1777841882017,44.78,78892.29,0.0,-0.98686,1e-05,2.59465]
[1777841882828,44.78,78896.92,0.0,-0.98682,1e-05,2.6029]
[1777841883883,44.78,78896.92,0.0,-0.98682,1e-05,2.6029]
[1777841884075,44.78,78896.92,0.0,-0.98682,1e-05,2.6029]
[1777841884090,44.78,78899.0,0.0,-0.98679,1e-05,2.60677]
[1777841889877,44.79,78899.66,0.0,-0.98678,1e-05,2.60969]
[1777841891819,44.79,78899.66,0.0,-0.98678,1e-05,2.60969]
[1777841891825,44.79,78899.66,0.0,-0.98678,1e-05,2.60969]
[1777841893905,44.79,78896.17,0.0,-0.9868,1e-05,2.60486]
[1777841895382,44.79,78894.9,0.0,-0.98681,1e-05,2.60298]
[1777841895575,44.79,78894.9,0.0,-0.98681,1e-05,2.60298]
[1777841900954,44.8,78892.91,0.0,-0.98682,1e-05,2.60137]
[1777841904983,44.8,78895.05,0.0,-0.9868,1e-05,2.60623]
[1777841905990,44.8,78899.71,0.0,-0.98675,1e-05,2.61451]
[1777841907167,44.8,78899.71,0.0,-0.98675,1e-05,2.61451]
[1777841907328,44.8,78899.71,0.0,-0.98675,1e-05,2.61451]
[1777841912726,44.81,78899.54,0.0,-0.98675,1e-05,2.61429]
[1777841912827,44.81,78899.54,0.0,-0.98675,1e-05,2.61429]
[1777841917837,44.81,78899.65,0.0,-0.98674,1e-05,2.61584]
[1777841918076,44.81,78899.65,0.0,-0.98674,1e-05,2.61584]
[1777841925124,44.82,78899.7,0.0,-0.98673,1e-05,2.61806]
[1777841926408,44.82,78901.08,0.0,-0.98671,1e-05,2.6207]
[1777841926576,44.82,78901.08,0.0,-0.98671,1e-05,2.6207]
[1777841932174,44.83,78902.41,0.0,-0.98669,1e-05,2.62455]
[1777841936003,44.83,78901.98,0.0,-0.98669,1e-05,2.62432]
[1777841936082,44.83,78901.98,0.0,-0.98669,1e-05,2.62432]
[1777841940719,44.83,78900.72,0.0,-0.98669,1e-05,2.62369]
[1777841940825,44.83,78900.72,0.0,-0.98669,1e-05,2.62369]
[1777841941236,44.83,78900.96,0.0,-0.98669,1e-05,2.62436]
[1777841945264,44.84,78903.09,0.0,-0.98666,1e-05,2.62905]
[1777841946270,44.84,78905.37,0.0,-0.98664,1e-05,2.63323]
[1777841948285,44.84,78907.34,0.0,-0.98661,1e-05,2.63712]
[1777841949291,44.84,78910.63,0.0,-0.98658,1e-05,2.64305]
[1777841950298,44.84,78912.37,0.0,-0.98656,1e-05,2.6463]
[1777841955334,44.85,78912.0,0.0,-0.98656,1e-05,2.64676]
[1777841961376,44.85,78911.86,0.0,-0.98655,1e-05,2.64783]
[1777841966411,44.85,78912.8,0.0,-0.98654,1e-05,2.65054]
[1777841971445,44.86,78912.22,0.0,-0.98654,1e-05,2.649]
[1777841977647,44.86,78912.84,0.0,-0.98653,1e-05,2.65113]
[1777841978578,44.86,78912.84,0.0,-0.98653,1e-05,2.65155]
[1777841978679,44.86,78912.8,0.0,-0.98653,1e-05,2.6517]
[1777841985306,44.87,78912.7,0.0,-0.98652,1e-05,2.65257]
[1777841990579,44.87,78913.09,0.0,-0.98651,1e-05,2.6547]
[1777841995614,44.87,78915.36,0.0,-0.98648,1e-05,2.65967]
[1777842000649,44.88,78916.16,0.0,-0.98647,1e-05,2.66204]
[1777842002663,44.88,78921.39,0.0,-0.98641,1e-05,2.67154]
[1777842004677,44.88,78927.75,0.0,-0.98635,1e-05,2.68302]
[1777842005684,44.88,78922.21,0.0,-0.9864,1e-05,2.67348]
[1777842006691,44.88,78920.18,0.0,-0.98642,1e-05,2.67011]
[1777842007697,44.88,78917.73,0.0,-0.98645,1e-05,2.66602]
[1777842012733,44.89,78916.03,0.0,-0.98646,1e-05,2.66399]
[1777842014747,44.89,78913.61,0.0,-0.98648,1e-05,2.66015]
[1777842016761,44.89,78911.65,0.0,-0.9865,1e-05,2.65713]
[1777842021796,44.89,78911.65,0.0,-0.98649,1e-05,2.65811]
[1777842026830,44.89,78912.09,0.0,-0.98648,1e-05,2.65982]
[1777842028085,44.89,78912.09,0.0,-0.98648,1e-05,2.65982]
[1777842028327,44.89,78912.09,0.0,-0.98648,1e-05,2.65982]
[1777842038914,44.9,78911.93,0.0,-0.98648,1e-05,2.66016]
[1777842043950,44.91,78909.9,0.0,-0.98649,1e-05,2.65753]
[1777842048829,44.91,78909.76,0.0,-0.98649,1e-05,2.65783]
[1777842049075,44.91,78909.76,0.0,-0.98649,1e-05,2.65783]
[1777842050579,44.91,78909.43,0.0,-0.98649,1e-05,2.65761]
[1777842050648,44.91,78909.43,0.0,-0.98649,1e-05,2.65797]
[1777842055046,44.91,78908.56,0.0,-0.9865,1e-05,2.65699]
[1777842055076,44.91,78908.56,0.0,-0.9865,1e-05,2.65699]
[1777842059374,44.91,78905.28,0.0,-0.98652,1e-05,2.65201]
[1777842059574,44.91,78902.49,0.0,-0.98655,1e-05,2.64735]
[1777842060806,44.91,78901.84,0.0,-0.98656,1e-05,2.64642]
[1777842060826,44.91,78901.84,0.0,-0.98656,1e-05,2.64642]
[1777842061070,44.92,78901.64,0.0,-0.98656,1e-05,2.64627]
[1777842067111,44.92,78900.86,0.0,-0.98656,1e-05,2.64609]
[1777842074161,44.92,78899.89,0.0,-0.98656,1e-05,2.64578]
[1777842079089,44.93,78898.67,0.0,-0.98657,1e-05,2.64444]
[1777842079325,44.93,78898.67,0.0,-0.98657,1e-05,2.64444]
[1777842082842,44.93,78899.33,0.0,-0.98656,1e-05,2.64636]
[1777842084231,44.93,78906.64,0.0,-0.98648,1e-05,2.65941]
[1777842086753,44.93,78904.33,0.0,-0.9865,1e-05,2.65574]
[1777842092286,44.94,78904.46,0.0,-0.9865,1e-05,2.65539]
[1777842097224,44.94,78902.65,0.0,-0.98652,1e-05,2.65291]
[1777842097325,44.94,78902.65,0.0,-0.98652,1e-05,2.65291]
[1777842100490,44.94,78899.82,0.0,-0.98654,1e-05,2.64853]
[1777842100495,44.94,78899.82,0.0,-0.98654,1e-05,2.64871]
[1777842100575,44.94,78899.82,0.0,-0.98654,1e-05,2.64871]
[1777842102724,44.94,78899.74,0.0,-0.98654,1e-05,2.64875]
[1777842102825,44.94,78899.74,0.0,-0.98654,1e-05,2.64875]
[1777842108398,44.94,78899.7,0.0,-0.98653,1e-05,2.64994]
[1777842111281,44.95,78899.69,0.0,-0.98653,1e-05,2.65029]
[1777842111324,44.95,78899.69,0.0,-0.98653,1e-05,2.65029]
[1777842113993,44.95,78899.24,0.0,-0.98653,1e-05,2.65005]
[1777842114075,44.95,78899.24,0.0,-0.98653,1e-05,2.65005]
[1777842114152,44.95,78899.24,0.0,-0.98653,1e-05,2.65023]
[1777842119391,44.95,78898.92,0.0,-0.98653,1e-05,2.65039]
[1777842119576,44.95,78898.57,0.0,-0.98653,1e-05,2.64997]
[1777842123504,44.95,78890.18,0.0,-0.98661,1e-05,2.6362]
[1777842123885,44.95,78890.18,0.0,-0.98661,1e-05,2.6362]
[1777842124075,44.95,78890.18,0.0,-0.98661,1e-05,2.6362]
[1777842124511,44.95,78883.65,0.0,-0.98668,1e-05,2.62515]
[1777842126525,44.96,78882.63,0.0,-0.98668,1e-05,2.62382]
[1777842127739,44.96,78882.59,0.0,-0.98668,1e-05,2.62398]
[1777842127825,44.96,78882.59,0.0,-0.98668,1e-05,2.62398]
[1777842128539,44.96,78882.51,0.0,-0.98668,1e-05,2.62407]
[1777842131980,44.96,78882.29,0.0,-0.98668,1e-05,2.62436]
[1777842132075,44.96,78882.29,0.0,-0.98668,1e-05,2.62436]
[1777842133574,44.96,78878.38,0.0,-0.98672,1e-05,2.61809]
[1777842139882,44.96,78877.38,0.0,-0.98672,1e-05,2.61731]
[1777842140074,44.96,78877.38,0.0,-0.98672,1e-05,2.61731]
[1777842141631,44.97,78867.34,0.0,-0.98681,1e-05,2.60107]
[1777842143646,44.97,78863.48,0.0,-0.98685,1e-05,2.59525]
[1777842144886,44.97,78863.48,0.0,-0.98685,1e-05,2.59525]
[1777842145076,44.97,78863.48,0.0,-0.98685,1e-05,2.59525]
[1777842145178,44.97,78863.22,0.0,-0.98685,1e-05,2.59508]
[1777842150694,44.98,78859.77,0.0,-0.98687,1e-05,2.59083]
[1777842152240,44.98,78859.77,0.0,-0.98687,1e-05,2.59083]
[1777842152324,44.98,78859.77,0.0,-0.98687,1e-05,2.59083]
[1777842155847,44.98,78859.81,0.0,-0.98688,1e-05,2.58961]
[1777842156074,44.98,78859.81,0.0,-0.98688,1e-05,2.58961]
[1777842156131,44.98,78866.03,0.0,-0.98681,1e-05,2.6013]
[1777842156892,44.98,78866.03,0.0,-0.98681,1e-05,2.6013]
[1777842157077,44.98,78866.03,0.0,-0.98681,1e-05,2.6013]
[1777842157178,44.98,78867.49,0.0,-0.9868,1e-05,2.60405]
[1777842162781,44.99,78867.62,0.0,-0.98679,1e-05,2.60575]
[1777842167816,44.99,78867.74,0.0,-0.98678,1e-05,2.60717]
[1777842172753,45.0,78867.49,0.0,-0.98677,1e-05,2.6077]
[1777842172825,45.0,78867.49,0.0,-0.98677,1e-05,2.6077]
[1777842177983,45.0,78864.99,0.0,-0.98679,1e-05,2.60465]
[1777842178067,45.0,78864.99,0.0,-0.98679,1e-05,2.60465]
[1777842179903,45.0,78857.72,0.0,-0.98686,1e-05,2.593]
[1777842181060,45.0,78857.72,0.0,-0.98686,1e-05,2.593]
[1777842182302,45.0,78855.16,0.0,-0.98688,1e-05,2.58892]
[1777842182326,45.0,78855.16,0.0,-0.98688,1e-05,2.58892]
[1777842182403,45.0,78854.97,0.0,-0.98688,1e-05,2.58887]
[1777842187959,45.01,78854.18,0.0,-0.98688,1e-05,2.58917]
[1777842192993,45.01,78853.23,0.0,-0.98688,1e-05,2.58891]
[1777842198029,45.02,78853.51,0.0,-0.98687,1e-05,2.59073]
[1777842201050,45.02,78857.22,0.0,-0.98683,1e-05,2.59782]
[1777842205078,45.03,78860.97,0.0,-0.98679,1e-05,2.60521]
[1777842206085,45.03,78867.56,0.0,-0.98672,1e-05,2.61671]
[1777842208099,45.03,78873.38,0.0,-0.98666,1e-05,2.62712]
[1777842209107,45.03,78879.44,0.0,-0.9866,1e-05,2.63775]
[1777842215149,45.03,78880.32,0.0,-0.98659,1e-05,2.63874]
[1777842216155,45.03,78884.83,0.0,-0.98655,1e-05,2.6467]
[1777842221191,45.03,78884.72,0.0,-0.98654,1e-05,2.64731]
[1777842228239,45.04,78883.64,0.0,-0.98655,1e-05,2.64659]
[1777842233927,45.04,78883.9,0.0,-0.98654,1e-05,2.6477]
[1777842236830,45.04,78882.43,0.0,-0.98655,1e-05,2.64583]
[1777842247373,45.05,78879.52,0.0,-0.98657,1e-05,2.64273]
[1777842249092,45.05,78879.64,0.0,-0.98657,1e-05,2.64312]
[1777842249175,45.05,78879.64,0.0,-0.98657,1e-05,2.64312]
[1777842249325,45.05,78879.64,0.0,-0.98657,1e-05,2.64312]
[1777842249419,45.05,78879.64,0.0,-0.98657,1e-05,2.64329]
[1777842257443,45.06,78879.68,0.0,-0.98656,1e-05,2.64476]
[1777842266505,45.06,78879.73,0.0,-0.98655,1e-05,2.6464]
[1777842271441,45.06,78879.86,0.0,-0.98654,1e-05,2.64731]
[1777842271574,45.06,78879.86,0.0,-0.98654,1e-05,2.64731]
[1777842271674,45.06,78880.4,0.0,-0.98654,1e-05,2.64682]
[1777842271825,45.06,78880.4,0.0,-0.98654,1e-05,2.64682]
[1777842280606,45.07,78880.47,0.0,-0.98653,1e-05,2.64845]
[1777842290676,45.07,78880.33,0.0,-0.98653,1e-05,2.64986]
[1777842292141,45.08,78879.96,0.0,-0.98653,1e-05,2.64938]
[1777842292325,45.08,78879.96,0.0,-0.98653,1e-05,2.64938]
[1777842300746,45.08,78880.06,0.0,-0.98652,1e-05,2.65103]
[1777842301753,45.08,78936.63,0.0,-0.98594,1e-05,2.75041]
[1777842303767,45.08,78885.13,0.0,-0.98647,1e-05,2.66012]
[1777842305781,45.08,78884.99,0.0,-0.98647,1e-05,2.66004]
[1777842307617,45.08,78884.99,0.0,-0.98647,1e-05,2.66004]
[1777842307825,45.08,78885.06,0.0,-0.98646,1e-05,2.66047]
[1777842307906,45.08,78885.06,0.0,-0.98646,1e-05,2.66047]
[1777842308074,45.08,78885.06,0.0,-0.98646,1e-05,2.66047]
[1777842308148,45.08,78885.06,0.0,-0.98646,1e-05,2.66063]
[1777842313836,45.09,78885.45,0.0,-0.98645,1e-05,2.66224]
[1777842316880,45.09,78885.41,0.0,-0.98645,1e-05,2.66248]
[1777842317075,45.09,78885.41,0.0,-0.98645,1e-05,2.66248]
[1777842324913,45.09,78886.16,0.0,-0.98644,1e-05,2.66518]
[1777842326928,45.09,78891.51,0.0,-0.98638,1e-05,2.67477]
[1777842330474,45.1,78897.04,0.0,-0.98632,1e-05,2.68479]
[1777842331363,45.1,78897.04,0.0,-0.98632,1e-05,2.68479]
[1777842331574,45.1,78897.04,0.0,-0.98632,1e-05,2.68479]
[1777842332011,45.1,78897.61,0.0,-0.98632,1e-05,2.6843]
[1777842332074,45.1,78897.61,0.0,-0.98632,1e-05,2.6843]
[1777842332133,45.1,78898.13,0.0,-0.98632,1e-05,2.68532]
[1777842333976,45.1,78902.25,0.0,-0.98627,1e-05,2.69274]
[1777842339242,45.1,78902.92,0.0,-0.98627,1e-05,2.69434]
[1777842339326,45.1,78902.92,0.0,-0.98627,1e-05,2.69434]
[1777842345054,45.1,78903.36,0.0,-0.98626,1e-05,2.69585]
[1777842349082,45.1,78908.51,0.0,-0.9862,1e-05,2.70532]
[1777842353877,45.1,78909.59,0.0,-0.98619,1e-05,2.70759]
[1777842354078,45.1,78909.59,0.0,-0.98619,1e-05,2.70759]
[1777842354306,45.1,78909.59,0.0,-0.98619,1e-05,2.70759]
[1777842354324,45.1,78909.59,0.0,-0.98619,1e-05,2.70759]
[1777842354408,45.1,78910.84,0.0,-0.98618,1e-05,2.70988]
[1777842355315,45.1,78910.84,0.0,-0.98618,1e-05,2.70988]
[1777842355397,45.1,78914.6,0.0,-0.98614,1e-05,2.71659]
[1777842357137,45.1,78917.1,0.0,-0.98611,1e-05,2.72113]
[1777842359011,45.1,78917.38,0.0,-0.98611,1e-05,2.7217]
[1777842364186,45.11,78916.52,0.0,-0.98611,1e-05,2.7206]
[1777842371235,45.11,78919.1,0.0,-0.98608,1e-05,2.72562]
[1777842380221,45.11,78919.0,0.0,-0.98608,1e-05,2.72551]
[1777842380326,45.11,78919.0,0.0,-0.98608,1e-05,2.72551]
[1777842381278,45.11,78919.0,0.0,-0.98608,1e-05,2.72604]
[1777842381325,45.11,78919.0,0.0,-0.98608,1e-05,2.72604]
[1777842381380,45.11,78918.75,0.0,-0.98608,1e-05,2.72566]
[1777842388354,45.11,78919.25,0.0,-0.98608,1e-05,2.72703]
[1777842393390,45.11,78925.14,0.0,-0.98602,1e-05,2.73615]
[1777842397503,45.11,78926.08,0.0,-0.98601,1e-05,2.73797]
[1777842397575,45.11,78926.08,0.0,-0.98601,1e-05,2.73797]
[1777842403460,45.11,78929.1,0.0,-0.98598,1e-05,2.74365]
[1777842405473,45.11,78932.91,0.0,-0.98594,1e-05,2.75049]
[1777842407488,45.11,78941.04,0.0,-0.98585,1e-05,2.76502]
[1777842409501,45.11,78942.82,0.0,-0.98583,1e-05,2.76819]
[1777842410889,45.11,78942.93,0.0,-0.98583,1e-05,2.76838]
[1777842411079,45.11,78942.93,0.0,-0.98583,1e-05,2.76838]
[1777842411413,45.11,78942.93,0.0,-0.98583,1e-05,2.76838]
[1777842411576,45.11,78942.93,0.0,-0.98583,1e-05,2.76838]
[1777842411645,45.11,78943.15,0.0,-0.98583,1e-05,2.76876]
[1777842415545,45.11,78947.47,0.0,-0.98579,1e-05,2.77642]
[1777842419573,45.11,78953.25,0.0,-0.98573,1e-05,2.78668]
[1777842420479,45.11,78953.25,0.0,-0.98573,1e-05,2.78668]
[1777842420576,45.11,78953.25,0.0,-0.98573,1e-05,2.78668]
[1777842425615,45.11,78957.34,0.0,-0.98569,1e-05,2.79376]
[1777842427046,45.11,78957.62,0.0,-0.98568,1e-05,2.79421]
[1777842427074,45.11,78957.62,0.0,-0.98568,1e-05,2.79421]
[1777842427437,45.11,78957.62,0.0,-0.98568,1e-05,2.79421]
[1777842427574,45.11,78957.62,0.0,-0.98568,1e-05,2.79421]
[1777842427631,45.11,78958.8,0.0,-0.98567,1e-05,2.79628]
[1777842432665,45.11,78960.03,0.0,-0.98566,1e-05,2.79818]
[1777842437703,45.11,78960.29,0.0,-0.98566,1e-05,2.7983]
[1777842442737,45.11,78961.2,0.0,-0.98565,1e-05,2.79958]
[1777842447771,45.11,78961.7,0.0,-0.98565,1e-05,2.8001]
[1777842448517,45.11,78961.7,0.0,-0.98565,1e-05,2.8001]
[1777842448574,45.11,78961.7,0.0,-0.98565,1e-05,2.8001]
[1777842450793,45.11,78971.98,0.0,-0.98554,1e-05,2.81844]
[1777842451800,45.11,78974.58,0.0,-0.98552,1e-05,2.82138]
[1777842452791,45.11,78974.58,0.0,-0.98552,1e-05,2.82138]
[1777842452825,45.11,78974.58,0.0,-0.98552,1e-05,2.82138]
[1777842453696,45.11,78974.67,0.0,-0.98552,1e-05,2.82142]
[1777842453825,45.11,78974.67,0.0,-0.98552,1e-05,2.82142]
[1777842453842,45.11,78974.53,0.0,-0.98553,1e-05,2.82105]
[1777842458849,45.1,78975.05,0.0,-0.98552,1e-05,2.82142]
[1777842463884,45.1,78976.66,0.0,-0.98551,1e-05,2.82377]
[1777842464882,45.1,78976.66,0.0,-0.98551,1e-05,2.82377]
[1777842465075,45.1,78977.29,0.0,-0.9855,1e-05,2.82481]
[1777842468920,45.1,78982.36,0.0,-0.98545,1e-05,2.83355]
[1777842471707,45.1,78983.34,0.0,-0.98544,1e-05,2.83521]
[1777842471826,45.1,78983.34,0.0,-0.98544,1e-05,2.83521]
[1777842472491,45.1,78984.03,0.0,-0.98544,1e-05,2.8362]
[1777842472574,45.1,78984.03,0.0,-0.98544,1e-05,2.8362]
[1777842472593,45.1,78986.32,0.0,-0.98541,1e-05,2.84025]
[1777842478991,45.1,78986.74,0.0,-0.98541,1e-05,2.84009]
[1777842484735,45.09,78986.48,0.0,-0.98542,1e-05,2.83908]
[1777842484829,45.09,78986.48,0.0,-0.98542,1e-05,2.83908]
[1777842490069,45.09,78988.57,0.0,-0.9854,1e-05,2.84199]
[1777842492206,45.09,78988.64,0.0,-0.9854,1e-05,2.84199]
[1777842492328,45.09,78988.64,0.0,-0.9854,1e-05,2.84199]
[1777842492377,45.09,78988.64,0.0,-0.9854,1e-05,2.84199]
[1777842492575,45.09,78988.64,0.0,-0.9854,1e-05,2.84199]
[1777842492676,45.09,78988.64,0.0,-0.9854,1e-05,2.84186]
[1777842498127,45.09,78984.09,0.0,-0.98546,1e-05,2.83281]
[1777842500900,45.09,78982.79,0.0,-0.98547,1e-05,2.83034]
[1777842501075,45.09,78982.79,0.0,-0.98547,1e-05,2.83023]
[1777842506183,45.08,78983.15,0.0,-0.98547,1e-05,2.83028]
[1777842511711,45.08,78981.41,0.0,-0.98549,1e-05,2.82671]
[1777842511826,45.08,78981.41,0.0,-0.98549,1e-05,2.82671]
[1777842512615,45.08,78981.06,0.0,-0.98551,1e-05,2.82431]
[1777842512825,45.08,78981.06,0.0,-0.98551,1e-05,2.82431]
[1777842512845,45.08,78981.06,0.0,-0.98551,1e-05,2.82422]
[1777842517110,45.08,78982.76,0.0,-0.98549,1e-05,2.82695]
[1777842517324,45.08,78982.76,0.0,-0.98549,1e-05,2.82695]
[1777842523301,45.08,78982.65,0.0,-0.9855,1e-05,2.8261]
[1777842528337,45.08,78982.62,0.0,-0.9855,1e-05,2.82559]
[1777842533371,45.08,78983.58,0.0,-0.98549,1e-05,2.82687]
[1777842536563,45.08,78983.54,0.0,-0.98549,1e-05,2.82671]
[1777842536575,45.08,78983.54,0.0,-0.98549,1e-05,2.82671]
[1777842537621,45.08,78983.93,0.0,-0.98549,1e-05,2.82723]
[1777842537826,45.08,78983.93,0.0,-0.98549,1e-05,2.82723]
[1777842537903,45.08,78983.96,0.0,-0.98549,1e-05,2.8272]
[1777842543442,45.07,78982.26,0.0,-0.98551,1e-05,2.82356]
[1777842549063,45.07,78982.33,0.0,-0.98551,1e-05,2.82343]
[1777842549077,45.07,78982.33,0.0,-0.98551,1e-05,2.82343]
[1777842554519,45.07,78982.7,0.0,-0.98551,1e-05,2.82343]
[1777842563583,45.07,78982.7,0.0,-0.98552,1e-05,2.82266]
[1777842568618,45.07,78982.58,0.0,-0.98552,1e-05,2.82203]
[1777842574660,45.06,78981.75,0.0,-0.98554,1e-05,2.81836]
[1777842579695,45.06,78981.28,0.0,-0.98555,1e-05,2.81713]
[1777842583079,45.06,78980.98,0.0,-0.98555,1e-05,2.81636]
[1777842583324,45.06,78980.98,0.0,-0.98555,1e-05,2.81636]
[1777842583923,45.06,78980.98,0.0,-0.98555,1e-05,2.81636]
[1777842584024,45.06,78981.05,0.0,-0.98555,1e-05,2.81641]
[1777842584075,45.06,78981.05,0.0,-0.98555,1e-05,2.81641]
[1777842589765,45.06,78981.24,0.0,-0.98555,1e-05,2.81631]
[1777842594802,45.06,78981.32,0.0,-0.98555,1e-05,2.81608]
[1777842599837,45.06,78981.6,0.0,-0.98555,1e-05,2.81622]
[1777842603423,45.06,78981.92,0.0,-0.98555,1e-05,2.81657]
[1777842603870,45.06,78992.94,0.0,-0.98543,1e-05,2.83654]
[1777842604877,45.06,78997.47,0.0,-0.98539,1e-05,2.8447]
[1777842607034,45.06,78997.21,0.0,-0.98539,1e-05,2.8441]
[1777842612933,45.05,78999.1,0.0,-0.98537,1e-05,2.84668]
[1777842617969,45.05,78999.97,0.0,-0.98537,1e-05,2.84761]
[1777842618356,45.05,78999.97,0.0,-0.98537,1e-05,2.84761]
[1777842618579,45.05,78999.97,0.0,-0.98537,1e-05,2.84761]
[1777842618884,45.05,78999.97,0.0,-0.98537,1e-05,2.84761]
[1777842619077,45.05,78999.97,0.0,-0.98537,1e-05,2.84761]
[1777842618976,45.05,79000.12,0.0,-0.98537,1e-05,2.84775]
[1777842624010,45.05,79000.74,0.0,-0.98537,1e-05,2.84819]
[1777842628516,45.05,79002.92,0.0,-0.98535,1e-05,2.8516]
[1777842628576,45.05,79002.92,0.0,-0.98535,1e-05,2.8516]
[1777842632067,45.05,79008.1,0.0,-0.9853,1e-05,2.85882]
[1777842635088,45.04,79012.08,0.0,-0.98526,1e-05,2.86564]
[1777842636258,45.04,79013.24,0.0,-0.98525,1e-05,2.8676]
[1777842636324,45.04,79013.24,0.0,-0.98525,1e-05,2.8676]
[1777842636853,45.04,79013.24,0.0,-0.98525,1e-05,2.8676]
[1777842637076,45.04,79013.24,0.0,-0.98525,1e-05,2.8676]
[1777842637106,45.04,79013.43,0.0,-0.98525,1e-05,2.86778]
[1777842642142,45.04,79016.65,0.0,-0.98522,1e-05,2.8728]
[1777842643676,45.04,79016.65,0.0,-0.98522,1e-05,2.8728]
[1777842643825,45.04,79016.65,0.0,-0.98522,1e-05,2.8728]
[1777842649191,45.04,79016.62,0.0,-0.98523,1e-05,2.87142]
[1777842651578,45.03,79016.65,0.0,-0.98523,1e-05,2.87129]
[1777842651825,45.03,79016.65,0.0,-0.98523,1e-05,2.87129]
[1777842652013,45.03,79016.65,0.0,-0.98523,1e-05,2.87129]
[1777842652075,45.03,79016.65,0.0,-0.98523,1e-05,2.87129]
[1777842652112,45.03,79016.67,0.0,-0.98523,1e-05,2.87095]
[1777842659261,45.03,79017.7,0.0,-0.98523,1e-05,2.87134]
[1777842661312,45.03,79018.22,0.0,-0.98522,1e-05,2.8723]
[1777842661345,45.03,79037.12,0.0,-0.98502,1e-05,2.9071]
[1777842662283,45.03,79044.85,0.0,-0.98494,1e-05,2.92106]
[1777842663289,45.03,79046.74,0.0,-0.98492,1e-05,2.92431]
[1777842664611,45.03,79046.74,0.0,-0.98492,1e-05,2.92431]
[1777842670339,45.02,79047.75,0.0,-0.98492,1e-05,2.9242]
[1777842675374,45.01,79049.51,0.0,-0.98491,1e-05,2.92607]
[1777842679620,45.01,79047.85,0.0,-0.98493,1e-05,2.92212]
[1777842679829,45.01,79047.85,0.0,-0.98493,1e-05,2.92212]
[1777842682016,45.01,79049.29,0.0,-0.98492,1e-05,2.92425]
[1777842682076,45.01,79049.29,0.0,-0.98492,1e-05,2.92425]
[1777842682113,45.01,79050.68,0.0,-0.98491,1e-05,2.92656]
[1777842686522,45.01,79051.32,0.0,-0.98491,1e-05,2.92661]
[1777842686576,45.01,79051.32,0.0,-0.98491,1e-05,2.92661]
[1777842692168,45.0,79050.33,0.0,-0.98492,1e-05,2.9233]
[1777842692325,45.0,79047.08,0.0,-0.98497,1e-05,2.91525]
[1777842692726,45.0,79047.08,0.0,-0.98497,1e-05,2.91525]
[1777842692827,45.0,79047.08,0.0,-0.98497,1e-05,2.91525]
[1777842692928,45.0,79046.42,0.0,-0.98498,1e-05,2.91375]
[1777842693499,45.0,79042.55,0.0,-0.98502,1e-05,2.90628]
[1777842695514,45.0,79039.06,0.0,-0.98506,1e-05,2.8993]
[1777842697245,45.0,79040.38,0.0,-0.98505,1e-05,2.90152]
[1777842697326,45.0,79040.38,0.0,-0.98505,1e-05,2.90152]
[1777842702563,44.99,79041.21,0.0,-0.98505,1e-05,2.90162]
[1777842707598,44.99,79041.35,0.0,-0.98506,1e-05,2.90068]
[1777842712273,44.98,79044.41,0.0,-0.98503,1e-05,2.9054]
[1777842712325,44.98,79044.41,0.0,-0.98503,1e-05,2.9054]
[1777842712701,44.98,79044.41,0.0,-0.98503,1e-05,2.9054]
[1777842712826,44.98,79044.41,0.0,-0.98503,1e-05,2.9054]
[1777842712913,44.98,79044.32,0.0,-0.98503,1e-05,2.90498]
[1777842718674,44.98,79043.35,0.0,-0.98505,1e-05,2.90171]
[1777842723086,44.98,79043.69,0.0,-0.98505,1e-05,2.90162]
[1777842723325,44.98,79045.36,0.0,-0.98503,1e-05,2.90448]
[1777842728745,44.97,79045.41,0.0,-0.98504,1e-05,2.90311]
[1777842733780,44.97,79044.87,0.0,-0.98506,1e-05,2.9009]
[1777842737281,44.97,79044.91,0.0,-0.98506,1e-05,2.9005]
[1777842737326,44.97,79044.91,0.0,-0.98506,1e-05,2.9005]
[1777842737875,44.97,79044.91,0.0,-0.98506,1e-05,2.9005]
[1777842738075,44.97,79044.91,0.0,-0.98506,1e-05,2.9005]
[1777842738136,44.96,79045.06,0.0,-0.98506,1e-05,2.9003]
[1777842745864,44.96,79045.09,0.0,-0.98507,1e-05,2.89847]
[1777842748604,44.96,79044.08,0.0,-0.98508,1e-05,2.89613]
[1777842748826,44.96,79044.08,0.0,-0.98508,1e-05,2.89613]
[1777842754089,44.95,79039.51,0.0,-0.98515,1e-05,2.88486]
[1777842754325,44.95,79037.4,0.0,-0.98517,1e-05,2.88075]
[1777842754590,44.95,79037.4,0.0,-0.98517,1e-05,2.88075]
[1777842754833,44.95,79037.4,0.0,-0.98517,1e-05,2.88075]
[1777842754927,44.95,79034.51,0.0,-0.98521,1e-05,2.87521]
[1777842755934,44.95,79030.76,0.0,-0.98525,1e-05,2.8681]
[1777842757948,44.95,79026.95,0.0,-0.98529,1e-05,2.86074]
[1777842759962,44.95,79021.56,0.0,-0.98535,1e-05,2.85051]
[1777842761929,44.95,79021.01,0.0,-0.98536,1e-05,2.84936]
[1777842762075,44.95,79021.01,0.0,-0.98536,1e-05,2.84936]
[1777842769026,44.94,79019.37,0.0,-0.98538,1e-05,2.84524]
[1777842773054,44.94,79023.85,0.0,-0.98534,1e-05,2.85291]
[1777842776438,44.94,79025.45,0.0,-0.98532,1e-05,2.85538]
[1777842776578,44.94,79025.45,0.0,-0.98532,1e-05,2.85538]
[1777842777360,44.94,79025.49,0.0,-0.98532,1e-05,2.8553]
[1777842777575,44.94,79025.49,0.0,-0.98532,1e-05,2.8553]
[1777842778089,44.94,79025.56,0.0,-0.98532,1e-05,2.85527]
[1777842782944,44.94,79027.51,0.0,-0.98531,1e-05,2.85821]
[1777842783074,44.94,79027.51,0.0,-0.98531,1e-05,2.85821]
[1777842784131,44.94,79023.59,0.0,-0.98535,1e-05,2.85067]
[1777842791180,44.93,79021.8,0.0,-0.98538,1e-05,2.84637]
[1777842792320,44.93,79021.8,0.0,-0.98538,1e-05,2.84637]
[1777842792328,44.93,79021.8,0.0,-0.98538,1e-05,2.84637]
[1777842792937,44.93,79021.8,0.0,-0.98538,1e-05,2.84637]
[1777842793077,44.93,79021.8,0.0,-0.98538,1e-05,2.84637]
[1777842793194,44.93,79021.73,0.0,-0.98538,1e-05,2.84596]
[1777842798229,44.93,79020.93,0.0,-0.98539,1e-05,2.84379]
[1777842802412,44.93,79020.56,0.0,-0.9854,1e-05,2.84256]
[1777842802574,44.93,79020.56,0.0,-0.9854,1e-05,2.84256]
[1777842808299,44.93,79018.93,0.0,-0.98542,1e-05,2.83877]
[1777842813924,44.92,79019.04,0.0,-0.98543,1e-05,2.83678]
[1777842814074,44.92,79019.04,0.0,-0.98543,1e-05,2.83678]
[1777842815039,44.92,79019.04,0.0,-0.98543,1e-05,2.83652]
[1777842815075,44.92,79019.04,0.0,-0.98543,1e-05,2.83652]
[1777842815140,44.92,79018.98,0.0,-0.98543,1e-05,2.83629]
[1777842820383,44.92,79018.96,0.0,-0.98544,1e-05,2.8355]
[1777842825418,44.92,79018.86,0.0,-0.98544,1e-05,2.8347]
[1777842830453,44.92,79018.23,0.0,-0.98545,1e-05,2.83294]
[1777842833139,44.92,79018.23,0.0,-0.98545,1e-05,2.83294]
[1777842833324,44.92,79018.23,0.0,-0.98545,1e-05,2.8327]
[1777842838254,44.91,79018.27,0.0,-0.98546,1e-05,2.83229]
[1777842838326,44.91,79018.34,0.0,-0.98546,1e-05,2.8323]
[1777842838591,44.91,79018.34,0.0,-0.98546,1e-05,2.8323]
[1777842838825,44.91,79018.34,0.0,-0.98546,1e-05,2.8323]
[1777842838927,44.91,79016.19,0.0,-0.98548,1e-05,2.82826]
[1777842844551,44.91,79016.17,0.0,-0.98549,1e-05,2.82757]
[1777842850593,44.91,79016.88,0.0,-0.98548,1e-05,2.82822]
[1777842852509,44.91,79016.71,0.0,-0.98548,1e-05,2.8278]
[1777842852579,44.91,79016.71,0.0,-0.98548,1e-05,2.8278]
[1777842859655,44.91,79016.84,0.0,-0.98549,1e-05,2.82719]
[1777842867712,44.9,79016.88,0.0,-0.98549,1e-05,2.82641]
[1777842868956,44.9,79016.88,0.0,-0.98549,1e-05,2.82641]
[1777842869075,44.9,79016.88,0.0,-0.98549,1e-05,2.82641]
[1777842869848,44.9,79016.8,0.0,-0.98549,1e-05,2.82616]
[1777842870075,44.9,79016.8,0.0,-0.98549,1e-05,2.82616]
[1777842870143,44.9,79016.33,0.0,-0.9855,1e-05,2.82519]
[1777842875768,44.9,79014.14,0.0,-0.98553,1e-05,2.81892]
[1777842881810,44.9,79014.01,0.0,-0.98554,1e-05,2.81812]
[1777842882571,44.9,79014.01,0.0,-0.98554,1e-05,2.81812]
[1777842882828,44.9,79014.01,0.0,-0.98554,1e-05,2.81812]
[1777842888859,44.9,79014.11,0.0,-0.98554,1e-05,2.81767]
[1777842894900,44.9,79014.08,0.0,-0.98555,1e-05,2.81708]
[1777842897559,44.9,79014.08,0.0,-0.98555,1e-05,2.81708]
[1777842897574,44.9,79014.08,0.0,-0.98555,1e-05,2.81708]
[1777842898731,44.89,79014.04,0.0,-0.98555,1e-05,2.81675]
[1777842898825,44.89,79014.04,0.0,-0.98555,1e-05,2.81675]
[1777842898832,44.89,79014.04,0.0,-0.98555,1e-05,2.81666]
[1777842903964,44.89,79013.68,0.0,-0.98555,1e-05,2.81558]
[1777842910007,44.89,79013.68,0.0,-0.98556,1e-05,2.81508]
[1777842915041,44.89,79013.64,0.0,-0.98556,1e-05,2.8146]
[1777842918485,44.89,79012.13,0.0,-0.98558,1e-05,2.81162]
[1777842918574,44.89,79012.13,0.0,-0.98558,1e-05,2.81162]
[1777842923921,44.89,79011.84,0.0,-0.98558,1e-05,2.81073]
[1777842924078,44.89,79011.84,0.0,-0.98558,1e-05,2.81073]
[1777842924104,44.89,79011.88,0.0,-0.98558,1e-05,2.81073]
[1777842927075,44.89,79011.84,0.0,-0.98558,1e-05,2.81059]
[1777842927324,44.89,79011.84,0.0,-0.98558,1e-05,2.81059]
[1777842933167,44.89,79012.5,0.0,-0.98559,1e-05,2.80958]
[1777842940216,44.88,79012.41,0.0,-0.98559,1e-05,2.809]
[1777842946258,44.88,79012.19,0.0,-0.9856,1e-05,2.80826]
[1777842948668,44.88,79012.19,0.0,-0.9856,1e-05,2.80826]
[1777842950732,44.88,79012.24,0.0,-0.9856,1e-05,2.80819]
[1777842950826,44.88,79012.24,0.0,-0.9856,1e-05,2.80819]
[1777842951293,44.88,79012.18,0.0,-0.9856,1e-05,2.80798]
[1777842956328,44.88,79012.21,0.0,-0.9856,1e-05,2.80778]
[1777842966399,44.88,79012.47,0.0,-0.9856,1e-05,2.80775]
[1777842971434,44.88,79012.42,0.0,-0.9856,1e-05,2.80742]
[1777842985532,44.88,79012.5,0.0,-0.9856,1e-05,2.80688]
[1777842993588,44.88,79012.76,0.0,-0.98561,1e-05,2.80534]
[1777842998623,44.87,79012.77,0.0,-0.98561,1e-05,2.80516]
[1777843004665,44.87,79013.43,0.0,-0.98561,1e-05,2.80611]
[1777843010707,44.87,79013.15,0.0,-0.98561,1e-05,2.80536]
[1777843015742,44.87,79013.04,0.0,-0.98561,1e-05,2.80497]
[1777843017756,44.87,79009.49,0.0,-0.98565,1e-05,2.79845]
[1777843018763,44.87,79001.98,0.0,-0.98573,1e-05,2.78484]
[1777843019770,44.87,78995.05,0.0,-0.9858,1e-05,2.77234]
[1777843020777,44.87,78990.24,0.0,-0.98585,1e-05,2.76372]
[1777843023834,44.87,78989.98,0.0,-0.98586,1e-05,2.76332]
[1777843029841,44.87,78990.2,0.0,-0.98585,1e-05,2.76393]
[1777843033869,44.87,78985.25,0.0,-0.9859,1e-05,2.75519]
[1777843035325,44.87,78985.25,0.0,-0.9859,1e-05,2.75519]
[1777843038792,44.87,78983.3,0.0,-0.98592,1e-05,2.7519]
[1777843038827,44.87,78983.3,0.0,-0.98592,1e-05,2.7519]
[1777843038904,44.87,78983.71,0.0,-0.98592,1e-05,2.75269]
[1777843043939,44.88,78982.42,0.0,-0.98593,1e-05,2.75064]
[1777843047967,44.88,78978.93,0.0,-0.98597,1e-05,2.74461]
[1777843053002,44.88,78979.06,0.0,-0.98597,1e-05,2.74352]
[1777843054183,44.88,78979.06,0.0,-0.98597,1e-05,2.74352]
[1777843054324,44.88,78979.06,0.0,-0.98597,1e-05,2.74352]
[1777843060051,44.88,78979.93,0.0,-0.98596,1e-05,2.74546]
[1777843065086,44.88,78979.35,0.0,-0.98596,1e-05,2.74469]
[1777843070121,44.88,78979.23,0.0,-0.98596,1e-05,2.74473]
[1777843071537,44.88,78979.23,0.0,-0.98596,1e-05,2.74473]
[1777843071575,44.88,78979.23,0.0,-0.98596,1e-05,2.74473]
[1777843071738,44.88,78979.23,0.0,-0.98596,1e-05,2.74483]
[1777843077145,44.88,78979.87,0.0,-0.98595,1e-05,2.74617]
[1777843085227,44.88,78979.68,0.0,-0.98595,1e-05,2.74626]
[1777843094290,44.88,78979.58,0.0,-0.98595,1e-05,2.74651]
[1777843104361,44.89,78979.58,0.0,-0.98595,1e-05,2.74698]
[1777843107325,44.89,78979.45,0.0,-0.98595,1e-05,2.74684]
[1777843113424,44.89,78982.51,0.0,-0.98593,1e-05,2.75095]
[1777843115155,44.89,78982.83,0.0,-0.98592,1e-05,2.75155]
[1777843115325,44.89,78982.83,0.0,-0.98592,1e-05,2.75155]
[1777843115438,44.89,78982.66,0.0,-0.98592,1e-05,2.75128]
[1777843121480,44.89,78982.68,0.0,-0.98592,1e-05,2.75149]
[1777843128529,44.89,78982.19,0.0,-0.98593,1e-05,2.75081]
[1777843130723,44.89,78982.19,0.0,-0.98593,1e-05,2.75081]
[1777843130826,44.89,78982.19,0.0,-0.98593,1e-05,2.75081]
[1777843132557,44.89,78973.49,0.0,-0.98602,1e-05,2.73539]
[1777843134571,44.89,78973.24,0.0,-0.98602,1e-05,2.73503]
[1777843137205,44.89,78973.17,0.0,-0.98602,1e-05,2.73501]
[1777843137331,44.89,78973.17,0.0,-0.98602,1e-05,2.73501]
[1777843137591,44.89,78973.14,0.0,-0.98602,1e-05,2.73501]
[1777843143427,44.89,78973.06,0.0,-0.98602,1e-05,2.73506]
[1777843144704,44.89,78976.56,0.0,-0.98598,1e-05,2.74147]
[1777843149740,44.89,78973.08,0.0,-0.98602,1e-05,2.73544]
[1777843151629,44.89,78973.08,0.0,-0.98602,1e-05,2.73544]
[1777843151829,44.89,78971.53,0.0,-0.98603,1e-05,2.73273]
[1777843151844,44.89,78969.77,0.0,-0.98605,1e-05,2.72964]
[1777843159809,44.89,78971.2,0.0,-0.98603,1e-05,2.73264]
[1777843168873,44.89,78973.22,0.0,-0.98601,1e-05,2.73671]
[1777843173908,44.9,78974.2,0.0,-0.986,1e-05,2.73705]
[1777843178943,44.9,78974.51,0.0,-0.986,1e-05,2.73785]
[1777843189013,44.9,78974.51,0.0,-0.986,1e-05,2.73833]
[1777843195055,44.9,78974.6,0.0,-0.98599,1e-05,2.73875]
[1777843200090,44.9,78975.2,0.0,-0.98599,1e-05,2.74003]
[1777843214188,44.9,78975.04,0.0,-0.98599,1e-05,2.74029]
[1777843219223,44.9,78975.13,0.0,-0.98598,1e-05,2.74063]
[1777843224258,44.9,78975.09,0.0,-0.98598,1e-05,2.74074]
[1777843230300,44.9,78976.08,0.0,-0.98597,1e-05,2.74271]
[1777843236342,44.9,78976.48,0.0,-0.98597,1e-05,2.74198]
[1777843242385,44.9,78976.54,0.0,-0.98597,1e-05,2.74228]
[1777843247420,44.9,78976.66,0.0,-0.98597,1e-05,2.74265]
[1777843252455,44.91,78980.1,0.0,-0.98593,1e-05,2.74895]
[1777843257489,44.91,78980.81,0.0,-0.98593,1e-05,2.75031]
[1777843263535,44.91,78980.96,0.0,-0.98592,1e-05,2.75068]
[1777843270586,44.91,78982.21,0.0,-0.98591,1e-05,2.75302]
[1777843273608,44.91,78978.91,0.0,-0.98594,1e-05,2.74717]
[1777843279650,44.91,78978.93,0.0,-0.98594,1e-05,2.74735]
[1777843286699,44.91,78981.88,0.0,-0.98591,1e-05,2.75279]
[1777843291733,44.91,78977.84,0.0,-0.98596,1e-05,2.74401]
[1777843296769,44.91,78976.88,0.0,-0.98597,1e-05,2.74244]
[1777843301805,44.91,78972.76,0.0,-0.98601,1e-05,2.73527]
[1777843306840,44.91,78971.67,0.0,-0.98602,1e-05,2.73356]
[1777843316910,44.91,78971.74,0.0,-0.98602,1e-05,2.73422]
[1777843321945,44.91,78974.87,0.0,-0.98598,1e-05,2.74002]
[1777843326979,44.91,78977.23,0.0,-0.98596,1e-05,2.74438]
[1777843332015,44.91,78976.74,0.0,-0.98596,1e-05,2.74364]
[1777843337049,44.91,78977.02,0.0,-0.98596,1e-05,2.74428]
[1777843343092,44.91,78976.63,0.0,-0.98596,1e-05,2.74376]
[1777843348127,44.91,78976.81,0.0,-0.98596,1e-05,2.74423]
[1777843353163,44.92,78975.29,0.0,-0.98598,1e-05,2.74004]
[1777843358198,44.92,78974.97,0.0,-0.98598,1e-05,2.73965]
[1777843363232,44.92,78975.03,0.0,-0.98598,1e-05,2.73994]
[1777843369275,44.92,78975.05,0.0,-0.98598,1e-05,2.74019]
[1777843374310,44.92,78975.09,0.0,-0.98598,1e-05,2.74043]
[1777843379345,44.92,78975.8,0.0,-0.98597,1e-05,2.74186]
[1777843384380,44.92,78976.16,0.0,-0.98597,1e-05,2.74265]
[1777843389414,44.92,78975.76,0.0,-0.98597,1e-05,2.74208]
[1777843394450,44.92,78974.97,0.0,-0.98598,1e-05,2.74083]
[1777843401499,44.92,78975.04,0.0,-0.98598,1e-05,2.74118]
[1777843407541,44.92,78973.0,0.0,-0.986,1e-05,2.73775]
[1777843413583,44.92,78971.28,0.0,-0.98602,1e-05,2.73332]
[1777843418618,44.92,78971.31,0.0,-0.98602,1e-05,2.7336]
[1777843426675,44.92,78971.29,0.0,-0.98602,1e-05,2.73394]
[1777843431710,44.92,78971.14,0.0,-0.98602,1e-05,2.73389]
[1777843437752,44.93,78970.93,0.0,-0.98602,1e-05,2.73379]
[1777843442787,44.93,78971.47,0.0,-0.98601,1e-05,2.73497]
[1777843453865,44.93,78971.51,0.0,-0.98601,1e-05,2.7355]
[1777843461929,44.93,78970.77,0.0,-0.98601,1e-05,2.73452]
[1777843466964,44.93,78970.53,0.0,-0.98601,1e-05,2.7343]
[1777843475019,44.93,78970.54,0.0,-0.98602,1e-05,2.73306]
[1777843483076,44.93,78964.34,0.0,-0.98608,1e-05,2.7224]
[1777843485089,44.93,78961.64,0.0,-0.98611,1e-05,2.71775]
[1777843492138,44.93,78958.94,0.0,-0.98613,1e-05,2.71351]
[1777843497173,44.94,78958.91,0.0,-0.98613,1e-05,2.71385]
[1777843499187,44.94,78955.5,0.0,-0.98617,1e-05,2.70797]
[1777843503216,44.94,78951.47,0.0,-0.9862,1e-05,2.70122]
[1777843508251,44.94,78949.66,0.0,-0.98622,1e-05,2.69853]
[1777843510264,44.94,78945.41,0.0,-0.98626,1e-05,2.69127]
[1777843512279,44.94,78942.1,0.0,-0.98629,1e-05,2.68568]
[1777843514293,44.94,78946.4,0.0,-0.98625,1e-05,2.69347]
[1777843516306,44.94,78941.18,0.0,-0.9863,1e-05,2.68453]
[1777843521342,44.94,78938.48,0.0,-0.98632,1e-05,2.6804]
[1777843531412,44.95,78937.63,0.0,-0.98633,1e-05,2.67857]
[1777843532345,44.95,78937.63,0.0,-0.98633,1e-05,2.67857]
[1777843532574,44.95,78937.63,0.0,-0.98633,1e-05,2.67857]
[1777843537517,44.95,78936.89,0.0,-0.98634,1e-05,2.67781]
[1777843537574,44.95,78936.89,0.0,-0.98634,1e-05,2.67781]
[1777843537617,44.95,78934.17,0.0,-0.98636,1e-05,2.67332]
[1777843543499,44.95,78933.67,0.0,-0.98636,1e-05,2.6733]
[1777843545331,44.95,78934.01,0.0,-0.98636,1e-05,2.67404]
[1777843550544,44.96,78930.5,0.0,-0.98639,1e-05,2.66873]
[1777843552778,44.96,78930.33,0.0,-0.98639,1e-05,2.66858]
[1777843552830,44.96,78930.33,0.0,-0.98639,1e-05,2.66858]
[1777843552931,44.96,78930.33,0.0,-0.98639,1e-05,2.66873]
[1777843555841,44.96,78930.36,0.0,-0.98639,1e-05,2.66907]
[1777843556076,44.96,78930.4,0.0,-0.98639,1e-05,2.66928]
[1777843561622,44.96,78930.36,0.0,-0.98638,1e-05,2.67008]
[1777843566658,44.97,78930.44,0.0,-0.98638,1e-05,2.67092]
[1777843569726,44.97,78930.44,0.0,-0.98638,1e-05,2.67092]
[1777843569835,44.97,78930.44,0.0,-0.98638,1e-05,2.67092]
[1777843569935,44.97,78930.44,0.0,-0.98638,1e-05,2.67133]
[1777843570093,44.97,78930.44,0.0,-0.98638,1e-05,2.67133]
[1777843570326,44.97,78930.44,0.0,-0.98638,1e-05,2.67133]
[1777843575721,44.97,78930.53,0.0,-0.98637,1e-05,2.67228]
[1777843577909,44.97,78930.53,0.0,-0.98637,1e-05,2.67228]
[1777843578076,44.97,78930.53,0.0,-0.98637,1e-05,2.67228]
[1777843577936,44.97,78930.25,0.0,-0.98637,1e-05,2.67205]
[1777843579430,44.97,78930.25,0.0,-0.98637,1e-05,2.67218]
[1777843579576,44.97,78930.25,0.0,-0.98637,1e-05,2.67218]
[1777843579749,44.97,78927.17,0.0,-0.9864,1e-05,2.66693]
[1777843586798,44.97,78925.02,0.0,-0.98642,1e-05,2.66418]
[1777843591032,44.98,78924.94,0.0,-0.98642,1e-05,2.66433]
[1777843591075,44.98,78924.94,0.0,-0.98642,1e-05,2.66433]
[1777843591054,44.98,78925.02,0.0,-0.98642,1e-05,2.66314]
[1777843592265,44.98,78925.02,0.0,-0.98642,1e-05,2.66328]
[1777843592327,44.98,78925.02,0.0,-0.98642,1e-05,2.66328]
[1777843599893,44.98,78924.84,0.0,-0.98642,1e-05,2.66411]
[1777843604748,44.98,78922.66,0.0,-0.98643,1e-05,2.6609]
[1777843604825,44.98,78922.66,0.0,-0.98643,1e-05,2.6609]
[1777843604928,44.98,78922.7,0.0,-0.98643,1e-05,2.66112]
[1777843606829,44.98,78922.74,0.0,-0.98643,1e-05,2.66134]
[1777843607074,44.98,78922.74,0.0,-0.98643,1e-05,2.66134]
[1777843620033,44.99,78922.6,0.0,-0.98642,1e-05,2.66318]
[1777843625896,44.99,78922.6,0.0,-0.98642,1e-05,2.66377]
[1777843626079,44.99,78922.6,0.0,-0.98642,1e-05,2.66377]
[1777843626102,44.99,78922.48,0.0,-0.98642,1e-05,2.66385]
[1777843627163,44.99,78922.45,0.0,-0.98642,1e-05,2.66394]
[1777843627330,44.99,78922.45,0.0,-0.98642,1e-05,2.66394]
[1777843633124,45.0,78924.46,0.0,-0.98639,1e-05,2.66832]
[1777843633674,45.0,78924.46,0.0,-0.98639,1e-05,2.66832]
[1777843633828,45.0,78924.46,0.0,-0.98639,1e-05,2.66832]
[1777843634131,45.0,78924.3,0.0,-0.98639,1e-05,2.66818]
[1777843634906,45.0,78924.3,0.0,-0.98639,1e-05,2.66818]
[1777843635075,45.0,78924.3,0.0,-0.98639,1e-05,2.66818]
[1777843640174,45.0,78924.98,0.0,-0.98638,1e-05,2.67019]
[1777843642909,45.0,78925.01,0.0,-0.98638,1e-05,2.67037]
[1777843643074,45.0,78925.01,0.0,-0.98638,1e-05,2.67037]
[1777843643126,45.0,78925.24,0.0,-0.98637,1e-05,2.67104]
[1777843644151,45.0,78925.38,0.0,-0.98637,1e-05,2.67128]
[1777843644325,45.0,78925.38,0.0,-0.98637,1e-05,2.67128]
[1777843650244,45.01,78924.84,0.0,-0.98637,1e-05,2.67137]
[1777843660313,45.01,78924.6,0.0,-0.98638,1e-05,2.67061]
[1777843665028,45.01,78924.35,0.0,-0.98638,1e-05,2.67056]
[1777843665084,45.01,78924.35,0.0,-0.98638,1e-05,2.67056]
[1777843665058,45.01,78924.35,0.0,-0.98637,1e-05,2.67069]
[1777843666135,45.01,78924.35,0.0,-0.98637,1e-05,2.67069]
[1777843665185,45.01,78924.35,0.0,-0.98637,1e-05,2.67069]
[1777843666326,45.01,78924.35,0.0,-0.98637,1e-05,2.67069]
[1777843672401,45.01,78924.31,0.0,-0.98637,1e-05,2.67163]
[1777843678442,45.02,78924.31,0.0,-0.98636,1e-05,2.67237]
[1777843685492,45.02,78924.45,0.0,-0.98636,1e-05,2.67347]
[1777843690527,45.02,78924.65,0.0,-0.98635,1e-05,2.67441]
[1777843695562,45.02,78924.58,0.0,-0.98635,1e-05,2.67488]
[1777843700598,45.03,78924.62,0.0,-0.98635,1e-05,2.67554]
[1777843706639,45.03,78924.3,0.0,-0.98635,1e-05,2.67568]
[1777843708803,45.03,78924.12,0.0,-0.98635,1e-05,2.67548]
[1777843708826,45.03,78924.12,0.0,-0.98635,1e-05,2.67548]
[1777843709015,45.03,78924.15,0.0,-0.98635,1e-05,2.67565]
[1777843710435,45.03,78924.09,0.0,-0.98635,1e-05,2.67566]
[1777843710576,45.03,78924.09,0.0,-0.98635,1e-05,2.67566]
[1777843719730,45.03,78923.68,0.0,-0.98635,1e-05,2.67451]
[1777843721902,45.03,78923.68,0.0,-0.98635,1e-05,2.67451]
[1777843722076,45.03,78923.68,0.0,-0.98635,1e-05,2.67451]
[1777843722098,45.03,78923.68,0.0,-0.98635,1e-05,2.67475]
[1777843723600,45.03,78923.65,0.0,-0.98635,1e-05,2.67482]
[1777843723826,45.03,78923.65,0.0,-0.98635,1e-05,2.67482]
[1777843729800,45.04,78923.37,0.0,-0.98635,1e-05,2.67515]
[1777843738862,45.04,78923.37,0.0,-0.98634,1e-05,2.6762]
[1777843743897,45.04,78922.78,0.0,-0.98634,1e-05,2.67574]
[1777843745312,45.04,78921.73,0.0,-0.98635,1e-05,2.67403]
[1777843745332,45.04,78921.73,0.0,-0.98635,1e-05,2.67403]
[1777843745912,45.04,78921.69,0.0,-0.98635,1e-05,2.67408]
[1777843746852,45.04,78921.69,0.0,-0.98635,1e-05,2.67408]
[1777843747077,45.04,78921.69,0.0,-0.98635,1e-05,2.67408]
[1777843752961,45.05,78917.66,0.0,-0.98639,1e-05,2.66789]
[1777843754199,45.05,78917.66,0.0,-0.98639,1e-05,2.66789]
[1777843754233,45.05,78918.26,0.0,-0.98638,1e-05,2.66907]
[1777843754325,45.05,78918.26,0.0,-0.98638,1e-05,2.66907]
[1777843754974,45.05,78918.18,0.0,-0.98638,1e-05,2.66906]
[1777843755803,45.05,78918.18,0.0,-0.98638,1e-05,2.66906]
[1777843755826,45.05,78918.18,0.0,-0.98638,1e-05,2.66906]
[1777843762023,45.05,78917.93,0.0,-0.98638,1e-05,2.66952]
[1777843767061,45.05,78917.94,0.0,-0.98637,1e-05,2.67017]
[1777843770330,45.05,78919.78,0.0,-0.98635,1e-05,2.67374]
[1777843770577,45.05,78919.78,0.0,-0.98635,1e-05,2.67374]
[1777843771087,45.05,78919.86,0.0,-0.98636,1e-05,2.67239]
[1777843772252,45.05,78919.86,0.0,-0.98636,1e-05,2.67239]
[1777843772327,45.05,78919.38,0.0,-0.98636,1e-05,2.67167]
[1777843778135,45.06,78919.72,0.0,-0.98636,1e-05,2.67298]
[1777843779941,45.06,78919.55,0.0,-0.98636,1e-05,2.6728]
[1777843780076,45.06,78919.55,0.0,-0.98636,1e-05,2.6728]
[1777843780144,45.06,78919.55,0.0,-0.98636,1e-05,2.67292]
[1777843781266,45.06,78919.55,0.0,-0.98636,1e-05,2.67292]
[1777843781329,45.06,78919.51,0.0,-0.98636,1e-05,2.67297]
[1777843788206,45.06,78919.34,0.0,-0.98635,1e-05,2.6735]
[1777843793241,45.06,78919.0,0.0,-0.98635,1e-05,2.67349]
[1777843797459,45.06,78919.03,0.0,-0.98635,1e-05,2.67366]
[1777843797576,45.06,78919.03,0.0,-0.98635,1e-05,2.67366]
[1777843798065,45.06,78919.03,0.0,-0.98635,1e-05,2.67366]
[1777843798075,45.06,78919.03,0.0,-0.98635,1e-05,2.67366]
[1777843798108,45.07,78919.03,0.0,-0.98635,1e-05,2.67413]
[1777843804318,45.07,78918.84,0.0,-0.98635,1e-05,2.67449]
[1777843810360,45.07,78919.19,0.0,-0.98634,1e-05,2.67578]
[1777843816298,45.07,78917.46,0.0,-0.98636,1e-05,2.67322]
[1777843816303,45.07,78915.47,0.0,-0.98637,1e-05,2.66998]
[1777843816324,45.07,78915.47,0.0,-0.98637,1e-05,2.66998]
[1777843816423,45.07,78915.36,0.0,-0.98637,1e-05,2.66991]
[1777843819843,45.07,78915.17,0.0,-0.98637,1e-05,2.66982]
[1777843820076,45.07,78915.17,0.0,-0.98637,1e-05,2.66982]
[1777843829049,45.08,78913.27,0.0,-0.98639,1e-05,2.66726]
[1777843829077,45.08,78913.27,0.0,-0.98639,1e-05,2.66726]
[1777843829284,45.08,78912.82,0.0,-0.98639,1e-05,2.66698]
[1777843832671,45.08,78914.18,0.0,-0.98638,1e-05,2.66811]
[1777843832826,45.08,78914.18,0.0,-0.98638,1e-05,2.66811]
[1777843838927,45.08,78914.45,0.0,-0.98638,1e-05,2.66932]
[1777843839078,45.08,78914.45,0.0,-0.98638,1e-05,2.66932]
[1777843839135,45.08,78915.54,0.0,-0.98636,1e-05,2.67134]
[1777843839563,45.08,78917.77,0.0,-0.98634,1e-05,2.67534]
[1777843840570,45.08,78920.34,0.0,-0.98631,1e-05,2.67994]
[1777843841578,45.08,78922.77,0.0,-0.98629,1e-05,2.68429]
[1777843843526,45.08,78923.74,0.0,-0.98628,1e-05,2.68608]
[1777843843574,45.08,78923.74,0.0,-0.98628,1e-05,2.68608]
[1777843848627,45.09,78924.71,0.0,-0.98627,1e-05,2.68833]
[1777843849623,45.09,78924.71,0.0,-0.98627,1e-05,2.68833]
[1777843849825,45.09,78924.71,0.0,-0.98627,1e-05,2.68833]
[1777843849926,45.09,78925.57,0.0,-0.98626,1e-05,2.68992]
[1777843852414,45.09,78924.77,0.0,-0.98626,1e-05,2.6887]
[1777843852575,45.09,78924.77,0.0,-0.98626,1e-05,2.6887]
[1777843857689,45.09,78924.67,0.0,-0.98626,1e-05,2.68906]
[1777843861713,45.09,78924.55,0.0,-0.98626,1e-05,2.68912]
[1777843861831,45.09,78924.55,0.0,-0.98626,1e-05,2.68912]
[1777843861932,45.09,78924.78,0.0,-0.98626,1e-05,2.68961]
[1777843864772,45.09,78924.81,0.0,-0.98626,1e-05,2.68984]
[1777843864826,45.09,78924.81,0.0,-0.98626,1e-05,2.68984]
[1777843867759,45.09,78921.64,0.0,-0.98629,1e-05,2.68465]
[1777843872794,45.09,78921.61,0.0,-0.98628,1e-05,2.68508]
[1777843874829,45.09,78921.61,0.0,-0.98628,1e-05,2.68508]
[1777843875075,45.09,78921.61,0.0,-0.98628,1e-05,2.68508]
[1777843877149,45.09,78921.49,0.0,-0.98628,1e-05,2.68517]
[1777843877328,45.09,78921.49,0.0,-0.98628,1e-05,2.68517]
[1777843877350,45.09,78921.57,0.0,-0.98628,1e-05,2.6854]
[1777843882864,45.1,78921.6,0.0,-0.98628,1e-05,2.68604]
[1777843887900,45.1,78922.13,0.0,-0.98627,1e-05,2.68745]
[1777843889611,45.1,78922.06,0.0,-0.98627,1e-05,2.68742]
[1777843889826,45.1,78922.06,0.0,-0.98627,1e-05,2.68742]
[1777843895955,45.1,78922.34,0.0,-0.98627,1e-05,2.68695]
[1777843896525,45.1,78922.34,0.0,-0.98627,1e-05,2.68695]
[1777843896577,45.1,78922.34,0.0,-0.98627,1e-05,2.68695]
[1777843903863,45.1,78922.17,0.0,-0.98627,1e-05,2.68703]
[1777843904075,45.1,78922.17,0.0,-0.98627,1e-05,2.68703]
[1777843904135,45.1,78921.68,0.0,-0.98627,1e-05,2.68654]
[1777843906876,45.1,78921.05,0.0,-0.98628,1e-05,2.68563]
[1777843907077,45.1,78921.05,0.0,-0.98628,1e-05,2.68563]
[1777843916100,45.11,78920.9,0.0,-0.98628,1e-05,2.68631]
[1777843921135,45.11,78920.83,0.0,-0.98627,1e-05,2.68665]
[1777843931751,45.11,78920.37,0.0,-0.98628,1e-05,2.68612]
[1777843934842,45.11,78920.65,0.0,-0.98627,1e-05,2.68752]
[1777843935077,45.11,78920.65,0.0,-0.98627,1e-05,2.68752]
[1777843944297,45.12,78920.61,0.0,-0.98626,1e-05,2.68833]
[1777843953359,45.12,78920.68,0.0,-0.98627,1e-05,2.6876]
[1777843961416,45.12,78920.58,0.0,-0.98626,1e-05,2.6881]
[1777843971486,45.12,78920.58,0.0,-0.98626,1e-05,2.68892]
[1777843976521,45.12,78922.42,0.0,-0.98624,1e-05,2.69254]
[1777843977527,45.12,78924.79,0.0,-0.98621,1e-05,2.69678]
[1777843982562,45.13,78925.57,0.0,-0.9862,1e-05,2.69854]
[1777843983996,45.13,78925.57,0.0,-0.9862,1e-05,2.69854]
[1777843984075,45.13,78925.57,0.0,-0.9862,1e-05,2.69854]
[1777843989615,45.13,78925.4,0.0,-0.9862,1e-05,2.6987]
[1777843994648,45.13,78924.66,0.0,-0.98621,1e-05,2.69772]
[1777843998208,45.13,78924.2,0.0,-0.98621,1e-05,2.69704]
[1777843998325,45.13,78924.2,0.0,-0.98621,1e-05,2.69704]
[1777844003711,45.13,78924.34,0.0,-0.98621,1e-05,2.69777]
[1777844008746,45.13,78924.44,0.0,-0.9862,1e-05,2.69828]
[1777844016801,45.13,78924.87,0.0,-0.9862,1e-05,2.69795]
[1777844020241,45.13,78924.91,0.0,-0.9862,1e-05,2.69809]
[1777844020325,45.13,78924.91,0.0,-0.9862,1e-05,2.69809]
[1777844025865,45.14,78924.8,0.0,-0.9862,1e-05,2.69845]
[1777844030899,45.14,78924.76,0.0,-0.9862,1e-05,2.69873]
[1777844036909,45.14,78924.76,0.0,-0.9862,1e-05,2.69873]
[1777844037079,45.14,78924.76,0.0,-0.9862,1e-05,2.69873]
[1777844043991,45.14,78924.58,0.0,-0.9862,1e-05,2.69929]
[1777844050032,45.14,78922.14,0.0,-0.98622,1e-05,2.6954]
[1777844052861,45.14,78920.45,0.0,-0.98623,1e-05,2.69259]
[1777844053077,45.14,78920.45,0.0,-0.98623,1e-05,2.69259]
[1777844059095,45.14,78920.11,0.0,-0.98623,1e-05,2.69254]
[1777844064131,45.14,78919.61,0.0,-0.98624,1e-05,2.69205]
[1777844069099,45.15,78919.64,0.0,-0.98624,1e-05,2.69242]
[1777844069328,45.15,78919.64,0.0,-0.98624,1e-05,2.69242]
[1777844075208,45.15,78919.53,0.0,-0.98624,1e-05,2.69116]
[1777844080243,45.15,78919.7,0.0,-0.98624,1e-05,2.69185]
[1777844085278,45.15,78919.52,0.0,-0.98624,1e-05,2.69194]
[1777844087404,45.15,78919.52,0.0,-0.98624,1e-05,2.69194]
[1777844087576,45.15,78919.52,0.0,-0.98624,1e-05,2.69194]
[1777844093335,45.15,78919.67,0.0,-0.98623,1e-05,2.69282]
[1777844102398,45.15,78917.08,0.0,-0.98625,1e-05,2.68899]
[1777844103405,45.15,78915.19,0.0,-0.98627,1e-05,2.68577]
[1777844104161,45.15,78915.19,0.0,-0.98627,1e-05,2.68577]
[1777844104325,45.15,78915.19,0.0,-0.98627,1e-05,2.68577]
[1777844109447,45.16,78914.27,0.0,-0.98628,1e-05,2.6847]
[1777844115491,45.16,78914.27,0.0,-0.98628,1e-05,2.68524]
[1777844118971,45.16,78914.26,0.0,-0.98627,1e-05,2.68549]
[1777844119075,45.16,78914.26,0.0,-0.98627,1e-05,2.68549]
[1777844125560,45.16,78914.85,0.0,-0.98626,1e-05,2.68715]
[1777844128717,45.16,78914.62,0.0,-0.98626,1e-05,2.68702]
[1777844128825,45.16,78914.62,0.0,-0.98626,1e-05,2.68702]
[1777844139661,45.17,78914.55,0.0,-0.98627,1e-05,2.6863]
[1777844149730,45.17,78914.88,0.0,-0.98626,1e-05,2.68791]
[1777844154339,45.17,78914.88,0.0,-0.98626,1e-05,2.68791]
[1777844154577,45.17,78914.88,0.0,-0.98626,1e-05,2.68791]
[1777844159801,45.17,78914.62,0.0,-0.98625,1e-05,2.6884]
[1777844165845,45.17,78914.62,0.0,-0.98625,1e-05,2.68898]
[1777844170879,45.18,78915.06,0.0,-0.98624,1e-05,2.69022]
[1777844175915,45.18,78914.51,0.0,-0.98625,1e-05,2.68974]
[1777844176922,45.18,78909.04,0.0,-0.9863,1e-05,2.68028]
[1777844177928,45.18,78906.07,0.0,-0.98633,1e-05,2.67522]
[1777844178973,45.18,78906.07,0.0,-0.98633,1e-05,2.67522]
[1777844179075,45.18,78906.07,0.0,-0.98633,1e-05,2.67522]
[1777844184808,45.18,78904.81,0.0,-0.98634,1e-05,2.67374]
[1777844190013,45.18,78904.77,0.0,-0.98634,1e-05,2.67437]
[1777844192738,45.18,78904.58,0.0,-0.98634,1e-05,2.67266]
[1777844192825,45.18,78904.58,0.0,-0.98634,1e-05,2.67266]
[1777844193987,45.18,78903.88,0.0,-0.98635,1e-05,2.67156]
[1777844195328,45.19,78904.34,0.0,-0.98635,1e-05,2.67248]
[1777844195429,45.19,78903.46,0.0,-0.98635,1e-05,2.67107]
[1777844197326,45.19,78901.22,0.0,-0.98638,1e-05,2.6673]
[1777844197576,45.19,78901.22,0.0,-0.98638,1e-05,2.6673]
[1777844203103,45.19,78900.6,0.0,-0.98638,1e-05,2.66714]
[1777844206030,45.19,78900.67,0.0,-0.98638,1e-05,2.66739]
[1777844206075,45.19,78900.67,0.0,-0.98638,1e-05,2.66739]
[1777844206552,45.19,78900.67,0.0,-0.98638,1e-05,2.66739]
[1777844206579,45.19,78900.67,0.0,-0.98638,1e-05,2.66739]
[1777844206605,45.19,78900.81,0.0,-0.98637,1e-05,2.66789]
[1777844213174,45.19,78900.74,0.0,-0.98637,1e-05,2.66868]
[1777844219319,45.19,78900.68,0.0,-0.98637,1e-05,2.66896]
[1777844219327,45.19,78900.68,0.0,-0.98637,1e-05,2.66896]
[1777844225258,45.2,78900.64,0.0,-0.98636,1e-05,2.67004]
[1777844229554,45.2,78900.71,0.0,-0.98636,1e-05,2.67055]
[1777844229676,45.2,78894.22,0.0,-0.98642,1e-05,2.65941]
[1777844230293,45.2,78889.5,0.0,-0.98647,1e-05,2.65139]
[1777844233087,45.2,78888.13,0.0,-0.98648,1e-05,2.64934]
[1777844238349,45.21,78888.1,0.0,-0.98647,1e-05,2.65025]
[1777844243384,45.21,78888.09,0.0,-0.98647,1e-05,2.65102]
[1777844249426,45.21,78887.28,0.0,-0.98647,1e-05,2.65054]
[1777844252446,45.21,78872.06,0.0,-0.98663,1e-05,2.62321]
[1777844253454,45.21,78869.37,0.0,-0.98665,1e-05,2.61881]
[1777844255702,45.21,78869.5,0.0,-0.98665,1e-05,2.61923]
[1777844255826,45.21,78869.5,0.0,-0.98665,1e-05,2.61923]
[1777844261511,45.22,78868.07,0.0,-0.98666,1e-05,2.6182]
[1777844263639,45.22,78868.21,0.0,-0.98666,1e-05,2.61864]
[1777844263826,45.22,78868.21,0.0,-0.98665,1e-05,2.61884]
[1777844266400,45.22,78868.18,0.0,-0.98665,1e-05,2.61919]
[1777844266575,45.22,78868.18,0.0,-0.98665,1e-05,2.61919]
[1777844266601,45.22,78868.18,0.0,-0.98665,1e-05,2.61939]
[1777844271581,45.23,78861.14,0.0,-0.98671,1e-05,2.60835]
[1777844272587,45.23,78856.68,0.0,-0.98676,1e-05,2.60097]
[1777844275609,45.23,78852.23,0.0,-0.9868,1e-05,2.5941]
[1777844276617,45.23,78839.53,0.0,-0.98692,1e-05,2.57285]
[1777844277624,45.23,78830.97,0.0,-0.987,1e-05,2.55871]
[1777844278630,45.23,78829.93,0.0,-0.98701,1e-05,2.55727]
[1777844279638,45.23,78837.6,0.0,-0.98693,1e-05,2.57049]
[1777844280645,45.23,78849.12,0.0,-0.98682,1e-05,2.59025]
[1777844281652,45.23,78862.69,0.0,-0.98668,1e-05,2.6136]
[1777844282659,45.24,78867.48,0.0,-0.98664,1e-05,2.62201]
[1777844284673,45.24,78863.3,0.0,-0.98667,1e-05,2.61525]
[1777844285208,45.24,78863.3,0.0,-0.98667,1e-05,2.61525]
[1777844288586,45.24,78863.5,0.0,-0.98667,1e-05,2.61621]
[1777844290792,45.24,78864.46,0.0,-0.98666,1e-05,2.61825]
[1777844290826,45.24,78863.3,0.0,-0.98667,1e-05,2.61647]
[1777844291722,45.24,78863.02,0.0,-0.98667,1e-05,2.61618]
[1777844293943,45.24,78862.35,0.0,-0.98667,1e-05,2.61524]
[1777844294075,45.24,78862.35,0.0,-0.98667,1e-05,2.61524]
[1777844299376,45.25,78860.0,0.0,-0.98669,1e-05,2.61242]
[1777844299575,45.25,78860.0,0.0,-0.98669,1e-05,2.61242]
[1777844301141,45.25,78858.61,0.0,-0.9867,1e-05,2.61044]
[1777844301325,45.25,78858.61,0.0,-0.9867,1e-05,2.61044]
[1777844301792,45.25,78854.73,0.0,-0.98674,1e-05,2.60403]
[1777844302799,45.25,78850.21,0.0,-0.98678,1e-05,2.59654]
[1777844303625,45.25,78850.21,0.0,-0.98678,1e-05,2.59654]
[1777844303826,45.25,78849.2,0.0,-0.98679,1e-05,2.59504]
[1777844308750,45.25,78847.97,0.0,-0.9868,1e-05,2.59363]
[1777844308785,45.25,78847.83,0.0,-0.9868,1e-05,2.59384]
[1777844308831,45.25,78847.83,0.0,-0.9868,1e-05,2.59384]
[1777844314216,45.26,78844.96,0.0,-0.98683,1e-05,2.58829]
[1777844314325,45.26,78844.96,0.0,-0.98683,1e-05,2.58829]
[1777844319919,45.26,78858.05,0.0,-0.98669,1e-05,2.61245]
[1777844321121,45.26,78858.05,0.0,-0.98669,1e-05,2.61245]
[1777844321325,45.26,78858.05,0.0,-0.98669,1e-05,2.61245]
[1777844321364,45.26,78859.86,0.0,-0.98667,1e-05,2.61573]
[1777844324449,45.27,78862.69,0.0,-0.98664,1e-05,2.62094]
[1777844324578,45.27,78862.69,0.0,-0.98664,1e-05,2.62094]
[1777844324601,45.27,78865.76,0.0,-0.98661,1e-05,2.62637]
[1777844329988,45.27,78866.78,0.0,-0.98659,1e-05,2.62911]
[1777844332457,45.27,78866.74,0.0,-0.98659,1e-05,2.6292]
[1777844332575,45.27,78866.74,0.0,-0.98659,1e-05,2.6292]
[1777844338045,45.27,78870.98,0.0,-0.98654,1e-05,2.63756]
[1777844343080,45.28,78872.7,0.0,-0.98652,1e-05,2.64123]
[1777844344633,45.28,78872.7,0.0,-0.98652,1e-05,2.64123]
[1777844344831,45.28,78872.7,0.0,-0.98652,1e-05,2.64123]
[1777844347335,45.28,78872.63,0.0,-0.98652,1e-05,2.64139]
[1777844347576,45.28,78872.63,0.0,-0.98652,1e-05,2.64139]
[1777844347677,45.28,78872.63,0.0,-0.98652,1e-05,2.64166]
[1777844354156,45.28,78872.63,0.0,-0.98651,1e-05,2.64261]
[1777844359563,45.28,78872.6,0.0,-0.98651,1e-05,2.64297]
[1777844359580,45.28,78872.6,0.0,-0.98651,1e-05,2.64297]
[1777844365234,45.29,78873.25,0.0,-0.9865,1e-05,2.64516]
[1777844366554,45.29,78873.25,0.0,-0.9865,1e-05,2.64516]
[1777844366576,45.29,78873.25,0.0,-0.9865,1e-05,2.64516]
[1777844368627,45.29,78872.54,0.0,-0.9865,1e-05,2.6442]
[1777844368828,45.29,78872.54,0.0,-0.9865,1e-05,2.6442]
[1777844368835,45.29,78872.54,0.0,-0.9865,1e-05,2.64434]
[1777844374297,45.29,78871.54,0.0,-0.98652,1e-05,2.64182]
[1777844380339,45.29,78871.43,0.0,-0.98651,1e-05,2.64244]
[1777844386382,45.3,78871.79,0.0,-0.9865,1e-05,2.64386]
[1777844394438,45.3,78869.06,0.0,-0.98652,1e-05,2.64021]
[1777844396145,45.3,78867.96,0.0,-0.98653,1e-05,2.63846]
[1777844396328,45.3,78867.96,0.0,-0.98653,1e-05,2.63846]
[1777844399204,45.3,78865.35,0.0,-0.98656,1e-05,2.6344]
[1777844399326,45.3,78865.35,0.0,-0.98656,1e-05,2.6344]
[1777844399473,45.3,78866.27,0.0,-0.98655,1e-05,2.63613]
[1777844402628,45.3,78866.36,0.0,-0.98655,1e-05,2.63657]
[1777844402833,45.3,78866.36,0.0,-0.98655,1e-05,2.63657]
[1777844408536,45.31,78867.48,0.0,-0.98653,1e-05,2.63948]
[1777844412563,45.31,78869.47,0.0,-0.98651,1e-05,2.64331]
[1777844412576,45.31,78869.47,0.0,-0.98651,1e-05,2.64331]
[1777844414831,45.31,78869.68,0.0,-0.9865,1e-05,2.64393]
[1777844414852,45.31,78869.76,0.0,-0.9865,1e-05,2.64419]
[1777844415082,45.31,78869.76,0.0,-0.9865,1e-05,2.64419]
[1777844420751,45.31,78870.5,0.0,-0.98649,1e-05,2.6461]
[1777844420831,45.31,78870.5,0.0,-0.98649,1e-05,2.6461]
[1777844426664,45.31,78871.29,0.0,-0.98648,1e-05,2.64832]
[1777844431131,45.32,78871.14,0.0,-0.98648,1e-05,2.64855]
[1777844431328,45.32,78871.14,0.0,-0.98648,1e-05,2.64855]
[1777844434456,45.32,78871.03,0.0,-0.98648,1e-05,2.64712]
[1777844434576,45.32,78871.03,0.0,-0.98648,1e-05,2.64712]
[1777844434721,45.32,78871.14,0.0,-0.98648,1e-05,2.64744]
[1777844437329,45.32,78870.42,0.0,-0.98649,1e-05,2.64645]
[1777844437582,45.32,78870.42,0.0,-0.98649,1e-05,2.64645]
[1777844437741,45.32,78866.01,0.0,-0.98653,1e-05,2.63898]
[1777844443784,45.32,78866.77,0.0,-0.98652,1e-05,2.64112]
[1777844447422,45.32,78866.87,0.0,-0.98651,1e-05,2.6417]
[1777844447581,45.32,78866.87,0.0,-0.98651,1e-05,2.6417]
[1777844450914,45.32,78866.42,0.0,-0.98652,1e-05,2.64133]
[1777844450935,45.33,78866.24,0.0,-0.98652,1e-05,2.64115]
[1777844451075,45.33,78866.24,0.0,-0.98652,1e-05,2.64115]
[1777844456877,45.33,78864.8,0.0,-0.98653,1e-05,2.6395]
[1777844467953,45.33,78865.44,0.0,-0.98651,1e-05,2.64206]
[1777844471215,45.33,78865.41,0.0,-0.98651,1e-05,2.64226]
[1777844471325,45.33,78865.41,0.0,-0.98651,1e-05,2.64226]
[1777844477017,45.34,78863.38,0.0,-0.98653,1e-05,2.63965]
[1777844480360,45.34,78863.0,0.0,-0.98653,1e-05,2.63939]
[1777844483515,45.34,78862.36,0.0,-0.98653,1e-05,2.63854]
[1777844483575,45.34,78862.36,0.0,-0.98653,1e-05,2.63854]
[1777844483616,45.34,78862.01,0.0,-0.98653,1e-05,2.6382]
[1777844489100,45.34,78862.88,0.0,-0.98652,1e-05,2.64046]
[1777844494136,45.35,78862.66,0.0,-0.98653,1e-05,2.63912]
[1777844499171,45.35,78862.74,0.0,-0.98652,1e-05,2.6399]
[1777844507229,45.35,78844.04,0.0,-0.9867,1e-05,2.6088]
[1777844508236,45.35,78831.05,0.0,-0.98683,1e-05,2.58707]
[1777844509245,45.35,78827.9,0.0,-0.98686,1e-05,2.58196]
[1777844510250,45.35,78822.89,0.0,-0.9869,1e-05,2.57375]
[1777844511268,45.35,78822.89,0.0,-0.9869,1e-05,2.57375]
[1777844511325,45.35,78822.89,0.0,-0.9869,1e-05,2.57375]
[1777844517300,45.36,78819.36,0.0,-0.98693,1e-05,2.56959]
[1777844518249,45.36,78819.36,0.0,-0.98693,1e-05,2.56959]
[1777844518326,45.36,78819.36,0.0,-0.98693,1e-05,2.56959]
[1777844518563,45.36,78819.21,0.0,-0.98693,1e-05,2.56959]
[1777844524349,45.37,78819.12,0.0,-0.98692,1e-05,2.57101]
[1777844529072,45.37,78819.24,0.0,-0.98691,1e-05,2.572]
[1777844529389,45.37,78785.98,0.0,-0.98723,1e-05,2.51704]
[1777844530397,45.37,78782.04,0.0,-0.98727,1e-05,2.51088]
[1777844532331,45.37,78780.55,0.0,-0.98728,1e-05,2.50879]
[1777844534336,45.38,78779.35,0.0,-0.98729,1e-05,2.50755]
[1777844536438,45.38,78769.62,0.0,-0.98737,1e-05,2.49266]
[1777844541472,45.39,78771.83,0.0,-0.98734,1e-05,2.49826]
[1777844542480,45.39,78776.42,0.0,-0.98729,1e-05,2.5062]
[1777844544494,45.39,78780.68,0.0,-0.98725,1e-05,2.51396]
[1777844546417,45.39,78780.74,0.0,-0.98725,1e-05,2.51441]
[1777844546576,45.39,78780.74,0.0,-0.98725,1e-05,2.51441]
[1777844546677,45.39,78782.04,0.0,-0.98723,1e-05,2.51691]
[1777844548212,45.39,78783.88,0.0,-0.98721,1e-05,2.5203]
[1777844548330,45.39,78783.88,0.0,-0.98721,1e-05,2.5203]
[1777844554564,45.4,78784.49,0.0,-0.9872,1e-05,2.52214]
[1777844559433,45.41,78787.14,0.0,-0.98717,1e-05,2.52786]
[1777844559577,45.41,78787.14,0.0,-0.98717,1e-05,2.52786]
[1777844560046,45.41,78787.14,0.0,-0.98717,1e-05,2.52786]
[1777844560075,45.41,78787.14,0.0,-0.98717,1e-05,2.52786]
[1777844559598,45.41,78787.47,0.0,-0.98716,1e-05,2.52874]
[1777844564634,45.41,78789.5,0.0,-0.98713,1e-05,2.53372]
[1777844569127,45.42,78789.34,0.0,-0.98713,1e-05,2.53441]
[1777844569325,45.42,78789.5,0.0,-0.98712,1e-05,2.53499]
[1777844569825,45.42,78789.5,0.0,-0.98712,1e-05,2.53499]
[1777844570075,45.42,78789.5,0.0,-0.98712,1e-05,2.53499]
[1777844570109,45.42,78789.68,0.0,-0.98712,1e-05,2.5356]
[1777844573697,45.42,78783.74,0.0,-0.98717,1e-05,2.527]
[1777844575101,45.42,78783.74,0.0,-0.98717,1e-05,2.527]
[1777844575326,45.43,78784.04,0.0,-0.98717,1e-05,2.52782]
[1777844575537,45.43,78784.04,0.0,-0.98717,1e-05,2.52782]
[1777844575575,45.43,78784.04,0.0,-0.98717,1e-05,2.52782]
[1777844575711,45.43,78784.48,0.0,-0.98716,1e-05,2.52888]
[1777844577725,45.43,78780.78,0.0,-0.98719,1e-05,2.52339]
[1777844578433,45.43,78780.78,0.0,-0.98719,1e-05,2.52339]
[1777844578577,45.43,78780.78,0.0,-0.98719,1e-05,2.52339]
[1777844578720,45.43,78780.78,0.0,-0.98719,1e-05,2.52339]
[1777844578825,45.43,78780.78,0.0,-0.98719,1e-05,2.52339]
[1777844578926,45.43,78776.55,0.0,-0.98723,1e-05,2.51672]
[1777844580746,45.43,78771.14,0.0,-0.98728,1e-05,2.50849]
[1777844581753,45.43,78767.39,0.0,-0.98731,1e-05,2.50267]
[1777844582264,45.43,78767.39,0.0,-0.98731,1e-05,2.50267]
[1777844582331,45.43,78767.39,0.0,-0.98731,1e-05,2.50267]
[1777844582585,45.43,78767.39,0.0,-0.98731,1e-05,2.50267]
[1777844582825,45.43,78767.39,0.0,-0.98731,1e-05,2.50267]
[1777844582908,45.43,78765.49,0.0,-0.98733,1e-05,2.49991]
[1777844588802,45.44,78761.41,0.0,-0.98735,1e-05,2.49543]
[1777844589809,45.44,78753.99,0.0,-0.98742,1e-05,2.48366]
[1777844590966,45.44,78753.99,0.0,-0.98742,1e-05,2.48366]
[1777844591067,45.45,78736.22,0.0,-0.98758,1e-05,2.45514]
[1777844591827,45.45,78725.89,0.0,-0.98768,1e-05,2.4389]
[1777844592834,45.45,78724.34,0.0,-0.98769,1e-05,2.43687]
[1777844594012,45.45,78724.34,0.0,-0.98769,1e-05,2.43687]
[1777844594082,45.45,78730.61,0.0,-0.98763,1e-05,2.44747]
[1777844594848,45.45,78742.07,0.0,-0.98752,1e-05,2.4665]
[1777844595856,45.45,78748.55,0.0,-0.98745,1e-05,2.47749]
[1777844596863,45.46,78754.83,0.0,-0.98739,1e-05,2.48816]
[1777844598877,45.46,78758.17,0.0,-0.98736,1e-05,2.49441]
[1777844603911,45.46,78762.55,0.0,-0.9873,1e-05,2.50351]
[1777844608828,45.47,78762.63,0.0,-0.98729,1e-05,2.50511]
[1777844609074,45.47,78762.63,0.0,-0.98729,1e-05,2.50511]
[1777844609105,45.47,78760.51,0.0,-0.98731,1e-05,2.502]
[1777844609895,45.47,78760.51,0.0,-0.98731,1e-05,2.502]
[1777844610076,45.47,78760.51,0.0,-0.98731,1e-05,2.502]
[1777844614989,45.48,78753.91,0.0,-0.98737,1e-05,2.49189]
[1777844616852,45.48,78753.05,0.0,-0.98738,1e-05,2.49088]
[1777844617076,45.48,78753.05,0.0,-0.98738,1e-05,2.49088]
[1777844617108,45.48,78752.3,0.0,-0.98738,1e-05,2.49005]
[1777844617545,45.48,78752.3,0.0,-0.98738,1e-05,2.49005]
[1777844617575,45.48,78752.3,0.0,-0.98738,1e-05,2.49005]
[1777844623045,45.49,78748.79,0.0,-0.9874,1e-05,2.48672]
[1777844626066,45.5,78741.52,0.0,-0.98746,1e-05,2.47607]
[1777844628080,45.5,78738.05,0.0,-0.98749,1e-05,2.47125]
[1777844629087,45.5,78732.46,0.0,-0.98754,1e-05,2.4626]
[1777844631101,45.5,78725.94,0.0,-0.98759,1e-05,2.45292]
[1777844632108,45.5,78720.62,0.0,-0.98764,1e-05,2.44478]
[1777844634122,45.51,78714.74,0.0,-0.98769,1e-05,2.43625]
[1777844635136,45.51,78723.8,0.0,-0.9876,1e-05,2.45134]
[1777844637150,45.51,78728.25,0.0,-0.98755,1e-05,2.45951]
[1777844638182,45.52,78733.98,0.0,-0.9875,1e-05,2.46926]
[1777844639189,45.52,78737.87,0.0,-0.98746,1e-05,2.47605]
[1777844641203,45.52,78733.58,0.0,-0.98749,1e-05,2.46993]
[1777844642210,45.52,78729.91,0.0,-0.98753,1e-05,2.4644]
[1777844644292,45.52,78730.05,0.0,-0.98752,1e-05,2.46506]
[1777844644326,45.52,78730.05,0.0,-0.98752,1e-05,2.46506]
[1777844644405,45.53,78729.79,0.0,-0.98752,1e-05,2.46552]
[1777844646502,45.53,78728.86,0.0,-0.98753,1e-05,2.46401]
[1777844646603,45.53,78715.99,0.0,-0.98764,1e-05,2.44408]
[1777844647251,45.53,78706.09,0.0,-0.98773,1e-05,2.42817]
[1777844648258,45.53,78705.21,0.0,-0.98774,1e-05,2.42723]
[1777844649481,45.53,78705.21,0.0,-0.98774,1e-05,2.42723]
[1777844649503,45.53,78706.84,0.0,-0.98772,1e-05,2.43084]
[1777844653293,45.54,78703.51,0.0,-0.98774,1e-05,2.42749]
[1777844655313,45.54,78699.15,0.0,-0.98777,1e-05,2.42101]
[1777844657327,45.55,78690.95,0.0,-0.98784,1e-05,2.40944]
[1777844659341,45.55,78686.25,0.0,-0.98788,1e-05,2.40302]
[1777844660697,45.55,78686.25,0.0,-0.98788,1e-05,2.40302]
[1777844660793,45.55,78681.65,0.0,-0.98791,1e-05,2.39626]
[1777844661360,45.55,78675.22,0.0,-0.98797,1e-05,2.38608]
[1777844662366,45.56,78676.38,0.0,-0.98796,1e-05,2.38903]
[1777844664315,45.56,78676.21,0.0,-0.98795,1e-05,2.38932]
[1777844664381,45.56,78669.17,0.0,-0.98801,1e-05,2.37876]
[1777844665576,45.56,78669.17,0.0,-0.98801,1e-05,2.37876]
[1777844669452,45.59,78666.73,0.0,-0.98799,1e-05,2.38232]
[1777844675458,45.6,78667.78,0.0,-0.98797,1e-05,2.3864]
[1777844680494,45.62,78667.67,0.0,-0.98795,1e-05,2.38898]
[1777844685033,45.62,78667.22,0.0,-0.98795,1e-05,2.38991]
[1777844685077,45.62,78667.22,0.0,-0.98795,1e-05,2.38991]
[1777844685176,45.62,78667.93,0.0,-0.98794,1e-05,2.39158]
[1777844685578,45.62,78667.93,0.0,-0.98794,1e-05,2.39158]
[1777844685825,45.62,78667.93,0.0,-0.98794,1e-05,2.39158]
[1777844691572,45.64,78668.85,0.0,-0.98791,1e-05,2.39681]
[1777844693429,45.64,78668.78,0.0,-0.98791,1e-05,2.39723]
[1777844693577,45.64,78668.78,0.0,-0.98791,1e-05,2.39723]
[1777844694101,45.64,78668.78,0.0,-0.98791,1e-05,2.39723]
[1777844694178,45.64,78668.93,0.0,-0.9879,1e-05,2.398]
[1777844694325,45.64,78668.93,0.0,-0.9879,1e-05,2.398]
[1777844696607,45.65,78675.67,0.0,-0.98783,1e-05,2.41028]
[1777844697614,45.65,78681.53,0.0,-0.98777,1e-05,2.42012]
[1777844698621,45.65,78686.71,0.0,-0.98772,1e-05,2.42889]
[1777844700899,45.65,78689.54,0.0,-0.9877,1e-05,2.4339]
[1777844700956,45.65,78698.76,0.0,-0.98761,1e-05,2.44917]
[1777844701648,45.66,78698.66,0.0,-0.98761,1e-05,2.44945]
[1777844703662,45.66,78694.57,0.0,-0.98764,1e-05,2.44376]
[1777844704756,45.66,78694.57,0.0,-0.98764,1e-05,2.44376]
[1777844710711,45.67,78691.14,0.0,-0.98765,1e-05,2.44138]
[1777844711718,45.67,78687.43,0.0,-0.98768,1e-05,2.43587]
[1777844712907,45.67,78687.43,0.0,-0.98768,1e-05,2.43587]
[1777844713077,45.67,78687.43,0.0,-0.98768,1e-05,2.43587]
[1777844713141,45.67,78685.01,0.0,-0.9877,1e-05,2.43245]
[1777844714739,45.68,78680.73,0.0,-0.98774,1e-05,2.42653]
[1777844715745,45.68,78675.85,0.0,-0.98778,1e-05,2.41921]
[1777844717760,45.68,78671.49,0.0,-0.98781,1e-05,2.41325]
[1777844718662,45.68,78671.49,0.0,-0.98781,1e-05,2.41325]
[1777844718831,45.68,78671.49,0.0,-0.98781,1e-05,2.41325]
[1777844724809,45.69,78665.46,0.0,-0.98785,1e-05,2.40717]
[1777844726823,45.7,78673.93,0.0,-0.98776,1e-05,2.42165]
[1777844728779,45.7,78674.93,0.0,-0.98775,1e-05,2.42372]
[1777844728826,45.7,78674.93,0.0,-0.98775,1e-05,2.42372]
[1777844728838,45.7,78677.08,0.0,-0.98773,1e-05,2.42763]
[1777844730232,45.7,78677.08,0.0,-0.98773,1e-05,2.42763]
[1777844730327,45.7,78677.51,0.0,-0.98772,1e-05,2.42879]
[1777844730852,45.71,78682.49,0.0,-0.98767,1e-05,2.43723]
[1777844731861,45.71,78693.12,0.0,-0.98758,1e-05,2.45324]
[1777844732867,45.71,78698.09,0.0,-0.98753,1e-05,2.46168]
[1777844734882,45.71,78712.85,0.0,-0.98739,1e-05,2.48643]
[1777844735890,45.71,78718.13,0.0,-0.98734,1e-05,2.49541]
[1777844739692,45.72,78719.77,0.0,-0.98732,1e-05,2.49915]
[1777844739826,45.72,78719.77,0.0,-0.98732,1e-05,2.49915]
[1777844740273,45.72,78719.77,0.0,-0.98732,1e-05,2.49915]
[1777844740310,45.72,78719.3,0.0,-0.98732,1e-05,2.49873]
[1777844740326,45.72,78719.3,0.0,-0.98732,1e-05,2.49873]
[1777844745961,45.73,78720.83,0.0,-0.98729,1e-05,2.50331]
[1777844750996,45.73,78723.35,0.0,-0.98726,1e-05,2.50911]
[1777844753179,45.73,78722.33,0.0,-0.98727,1e-05,2.50777]
[1777844753327,45.73,78722.33,0.0,-0.98727,1e-05,2.50777]
[1777844753185,45.73,78721.41,0.0,-0.98727,1e-05,2.5066]
[1777844753674,45.73,78721.41,0.0,-0.98727,1e-05,2.5066]
[1777844753825,45.73,78721.41,0.0,-0.98727,1e-05,2.5066]
[1777844759054,45.74,78718.44,0.0,-0.98729,1e-05,2.50376]
[1777844759808,45.74,78718.44,0.0,-0.98729,1e-05,2.50376]
[1777844759827,45.74,78718.44,0.0,-0.98729,1e-05,2.50376]
[1777844760288,45.74,78718.44,0.0,-0.98729,1e-05,2.50376]
[1777844760325,45.74,78718.44,0.0,-0.98729,1e-05,2.50376]
[1777844760303,45.74,78718.22,0.0,-0.98729,1e-05,2.50374]
[1777844764283,45.75,78717.96,0.0,-0.98729,1e-05,2.50435]
[1777844764326,45.75,78717.96,0.0,-0.98729,1e-05,2.50435]
[1777844764327,45.75,78719.23,0.0,-0.98727,1e-05,2.50677]
[1777844764851,45.75,78719.23,0.0,-0.98727,1e-05,2.50677]
[1777844765074,45.75,78719.23,0.0,-0.98727,1e-05,2.50677]
[1777844770259,45.75,78721.55,0.0,-0.98724,1e-05,2.51225]
[1777844770309,45.75,78723.43,0.0,-0.98722,1e-05,2.51567]
[1777844770844,45.75,78723.43,0.0,-0.98722,1e-05,2.51567]
[1777844771315,45.75,78723.43,0.0,-0.98722,1e-05,2.51567]
[1777844771418,45.76,78725.3,0.0,-0.9872,1e-05,2.51906]
[1777844774164,45.76,78728.97,0.0,-0.98716,1e-05,2.52605]
[1777844775172,45.76,78736.01,0.0,-0.98709,1e-05,2.53797]
[1777844776179,45.76,78736.92,0.0,-0.98708,1e-05,2.53976]
[1777844777265,45.76,78736.92,0.0,-0.98708,1e-05,2.53976]
[1777844777326,45.76,78736.92,0.0,-0.98708,1e-05,2.53976]
[1777844777293,45.76,78737.54,0.0,-0.98707,1e-05,2.54107]
[1777844777852,45.76,78737.54,0.0,-0.98707,1e-05,2.54107]
[1777844778075,45.76,78737.54,0.0,-0.98707,1e-05,2.54107]
[1777844783228,45.77,78742.11,0.0,-0.98702,1e-05,2.55029]
[1777844784513,45.77,78742.28,0.0,-0.98702,1e-05,2.55084]
[1777844784578,45.77,78742.28,0.0,-0.98702,1e-05,2.55084]
[1777844785242,45.77,78736.35,0.0,-0.98707,1e-05,2.54128]
[1777844786353,45.77,78736.35,0.0,-0.98707,1e-05,2.54128]
[1777844786249,45.77,78730.28,0.0,-0.98713,1e-05,2.53151]
[1777844786575,45.77,78730.28,0.0,-0.98713,1e-05,2.53151]
[1777844791514,45.77,78728.9,0.0,-0.98714,1e-05,2.5304]
[1777844791677,45.78,78728.45,0.0,-0.98715,1e-05,2.52839]
[1777844792292,45.78,78696.7,0.0,-0.98744,1e-05,2.4768]
[1777844793298,45.78,78679.73,0.0,-0.9876,1e-05,2.44971]
[1777844794306,45.78,78678.54,0.0,-0.98761,1e-05,2.44819]
[1777844795361,45.78,78678.54,0.0,-0.98761,1e-05,2.44819]
[1777844795313,45.78,78678.21,0.0,-0.98761,1e-05,2.44809]
[1777844798341,45.79,78672.14,0.0,-0.98766,1e-05,2.43965]
[1777844798424,45.79,78672.14,0.0,-0.98766,1e-05,2.43965]
[1777844799344,45.79,78667.44,0.0,-0.9877,1e-05,2.43256]
[1777844801357,45.79,78666.06,0.0,-0.9877,1e-05,2.43125]
[1777844802135,45.79,78666.06,0.0,-0.9877,1e-05,2.43125]
[1777844803375,45.79,78670.18,0.0,-0.98766,1e-05,2.43875]
[1777844804382,45.8,78673.29,0.0,-0.98763,1e-05,2.44419]
[1777844806397,45.8,78674.28,0.0,-0.98761,1e-05,2.44665]
[1777844809417,45.8,78677.41,0.0,-0.98758,1e-05,2.45297]
[1777844811430,45.81,78683.71,0.0,-0.98752,1e-05,2.46396]
[1777844812438,45.81,78687.71,0.0,-0.98748,1e-05,2.47083]
[1777844813446,45.81,78693.15,0.0,-0.98742,1e-05,2.48004]
[1777844814453,45.81,78694.71,0.0,-0.9874,1e-05,2.48333]
[1777844815460,45.81,78698.35,0.0,-0.98737,1e-05,2.48961]
[1777844818427,45.82,78697.8,0.0,-0.98737,1e-05,2.48942]
[1777844818578,45.82,78697.8,0.0,-0.98737,1e-05,2.48942]
[1777844818679,45.83,78698.01,0.0,-0.98735,1e-05,2.49328]
[1777844820497,45.84,78698.74,0.0,-0.98732,1e-05,2.49791]
[1777844820579,45.84,78698.74,0.0,-0.98732,1e-05,2.49791]
[1777844826537,45.91,78699.44,0.0,-0.9872,1e-05,2.51824]
[1777844828907,45.91,78699.53,0.0,-0.9872,1e-05,2.51868]
[1777844829076,45.91,78699.53,0.0,-0.9872,1e-05,2.51868]
[1777844829177,45.91,78699.47,0.0,-0.9872,1e-05,2.51888]
[1777844829863,45.91,78699.47,0.0,-0.9872,1e-05,2.51888]
[1777844830074,45.91,78699.47,0.0,-0.9872,1e-05,2.51888]
[1777844831572,45.92,78702.57,0.0,-0.98716,1e-05,2.52485]
[1777844836607,45.92,78703.77,0.0,-0.98714,1e-05,2.52824]
[1777844837641,45.92,78703.77,0.0,-0.98714,1e-05,2.52824]
[1777844837826,45.92,78703.77,0.0,-0.98714,1e-05,2.52824]
[1777844837872,45.92,78704.02,0.0,-0.98714,1e-05,2.52894]
[1777844838469,45.92,78704.02,0.0,-0.98714,1e-05,2.52894]
[1777844838576,45.92,78704.02,0.0,-0.98714,1e-05,2.52894]
[1777844842649,45.93,78708.21,0.0,-0.98709,1e-05,2.53722]
[1777844843608,45.93,78708.21,0.0,-0.98709,1e-05,2.53722]
[1777844843826,45.93,78708.21,0.0,-0.98709,1e-05,2.53722]
[1777844843880,45.93,78709.51,0.0,-0.98708,1e-05,2.53963]
[1777844844855,45.93,78716.79,0.0,-0.98701,1e-05,2.55191]
[1777844845669,45.93,78721.53,0.0,-0.98696,1e-05,2.56001]
[1777844847683,45.93,78725.91,0.0,-0.98691,1e-05,2.56772]
[1777844849697,45.93,78731.97,0.0,-0.98685,1e-05,2.57823]
[1777844851711,45.93,78735.3,0.0,-0.98683,1e-05,2.58259]
[1777844853726,45.93,78740.35,0.0,-0.98678,1e-05,2.5914]
[1777844855115,45.93,78740.35,0.0,-0.98678,1e-05,2.5914]
[1777844855326,45.93,78740.35,0.0,-0.98678,1e-05,2.5914]
[1777844861307,45.94,78740.72,0.0,-0.98677,1e-05,2.59304]
[1777844861330,45.94,78740.72,0.0,-0.98677,1e-05,2.59304]
[1777844861343,45.94,78737.9,0.0,-0.98679,1e-05,2.58849]
[1777844862482,45.94,78736.1,0.0,-0.98681,1e-05,2.58565]
[1777844862575,45.94,78736.1,0.0,-0.98681,1e-05,2.58565]
[1777844867825,45.94,78734.82,0.0,-0.98681,1e-05,2.5846]
[1777844869118,45.94,78734.82,0.0,-0.98681,1e-05,2.5846]
[1777844869324,45.94,78734.82,0.0,-0.98681,1e-05,2.5846]
[1777844869420,45.94,78734.86,0.0,-0.98681,1e-05,2.58485]
[1777844869569,45.94,78734.86,0.0,-0.98681,1e-05,2.58485]
[1777844869575,45.94,78734.86,0.0,-0.98681,1e-05,2.58485]
[1777844874879,45.95,78735.01,0.0,-0.98681,1e-05,2.58617]
[1777844879915,45.95,78735.16,0.0,-0.9868,1e-05,2.58731]
[1777844885098,45.95,78735.75,0.0,-0.98679,1e-05,2.589]
[1777844885326,45.95,78735.75,0.0,-0.98679,1e-05,2.589]
[1777844885404,45.95,78735.75,0.0,-0.98679,1e-05,2.589]
[1777844885389,45.95,78736.14,0.0,-0.98678,1e-05,2.58982]
[1777844885575,45.95,78736.14,0.0,-0.98678,1e-05,2.58982]
[1777844890264,45.96,78736.69,0.0,-0.98677,1e-05,2.59143]
[1777844890326,45.96,78736.69,0.0,-0.98677,1e-05,2.59143]
[1777844890347,45.96,78737.27,0.0,-0.98677,1e-05,2.59257]
[1777844890525,45.96,78737.27,0.0,-0.98677,1e-05,2.59257]
[1777844890576,45.96,78737.27,0.0,-0.98677,1e-05,2.59257]
[1777844896026,45.96,78735.87,0.0,-0.98678,1e-05,2.59124]
[1777844896782,45.96,78735.87,0.0,-0.98678,1e-05,2.59124]
[1777844896827,45.96,78735.87,0.0,-0.98678,1e-05,2.59124]
[1777844897136,45.96,78735.87,0.0,-0.98678,1e-05,2.59124]
[1777844897325,45.96,78735.87,0.0,-0.98678,1e-05,2.59124]
[1777844897426,45.96,78735.87,0.0,-0.98677,1e-05,2.59142]
[1777844903076,45.97,78736.16,0.0,-0.98677,1e-05,2.59293]
[1777844908111,45.97,78736.37,0.0,-0.98676,1e-05,2.59412]
[1777844913146,45.97,78736.41,0.0,-0.98676,1e-05,2.59345]
[1777844913559,45.97,78736.41,0.0,-0.98676,1e-05,2.59345]
[1777844913575,45.97,78736.41,0.0,-0.98676,1e-05,2.59345]
[1777844914223,45.97,78736.41,0.0,-0.98676,1e-05,2.59345]
[1777844914330,45.97,78736.41,0.0,-0.98676,1e-05,2.59345]
[1777844914378,45.97,78738.17,0.0,-0.98674,1e-05,2.59656]
[1777844919738,45.97,78740.81,0.0,-0.98671,1e-05,2.60178]
[1777844919827,45.97,78740.81,0.0,-0.98671,1e-05,2.60178]
[1777844924224,45.98,78735.07,0.0,-0.98676,1e-05,2.59292]
[1777844925200,45.98,78735.07,0.0,-0.98676,1e-05,2.59292]
[1777844925324,45.98,78735.07,0.0,-0.98676,1e-05,2.59292]
[1777844925425,45.98,78733.27,0.0,-0.98678,1e-05,2.59008]
[1777844926011,45.98,78733.27,0.0,-0.98678,1e-05,2.59008]
[1777844926082,45.98,78733.27,0.0,-0.98678,1e-05,2.59008]
[1777844931613,45.98,78732.69,0.0,-0.98678,1e-05,2.59]
[1777844931825,45.98,78732.69,0.0,-0.98678,1e-05,2.59]
[1777844932195,45.98,78732.69,0.0,-0.98678,1e-05,2.59]
[1777844932325,45.98,78732.69,0.0,-0.98678,1e-05,2.59]
[1777844932426,45.98,78731.97,0.0,-0.98679,1e-05,2.58915]
[1777844933288,45.98,78722.99,0.0,-0.98687,1e-05,2.57435]
[1777844934296,45.98,78711.34,0.0,-0.98698,1e-05,2.55523]
[1777844935302,45.98,78709.81,0.0,-0.98699,1e-05,2.55294]
[1777844935980,45.98,78709.81,0.0,-0.98699,1e-05,2.55294]
[1777844936074,45.98,78709.81,0.0,-0.98699,1e-05,2.55294]
[1777844936310,45.99,78709.49,0.0,-0.987,1e-05,2.55265]
[1777844936702,45.99,78709.49,0.0,-0.987,1e-05,2.55265]
[1777844936826,45.99,78709.49,0.0,-0.987,1e-05,2.55265]
[1777844941345,45.99,78713.11,0.0,-0.98695,1e-05,2.55986]
[1777844944441,45.99,78711.55,0.0,-0.98697,1e-05,2.55775]
[1777844944576,45.99,78711.55,0.0,-0.98697,1e-05,2.55775]
[1777844945196,45.99,78711.55,0.0,-0.98697,1e-05,2.55775]
[1777844945326,45.99,78711.55,0.0,-0.98697,1e-05,2.55775]
[1777844945372,45.99,78711.59,0.0,-0.98696,1e-05,2.55829]
[1777844952421,46.0,78711.54,0.0,-0.98695,1e-05,2.55986]
[1777844954063,46.0,78711.72,0.0,-0.98695,1e-05,2.5604]
[1777844954074,46.0,78711.72,0.0,-0.98695,1e-05,2.5604]
[1777844954435,46.0,78710.79,0.0,-0.98696,1e-05,2.55909]
[1777844955410,46.0,78710.79,0.0,-0.98696,1e-05,2.55909]
[1777844955576,46.0,78710.93,0.0,-0.98696,1e-05,2.55956]
[1777844960478,46.01,78705.48,0.0,-0.987,1e-05,2.55175]
[1777844960606,46.01,78705.48,0.0,-0.987,1e-05,2.55175]
[1777844960825,46.01,78705.48,0.0,-0.987,1e-05,2.55175]
[1777844961225,46.01,78705.48,0.0,-0.987,1e-05,2.55175]
[1777844961326,46.01,78705.48,0.0,-0.987,1e-05,2.55175]
[1777844961484,46.01,78705.45,0.0,-0.987,1e-05,2.55194]
[1777844967527,46.01,78703.15,0.0,-0.98701,1e-05,2.54962]
[1777844972562,46.02,78702.94,0.0,-0.98702,1e-05,2.54894]
[1777844974150,46.02,78702.32,0.0,-0.98702,1e-05,2.54817]
[1777844974324,46.02,78702.32,0.0,-0.98702,1e-05,2.54817]
[1777844974358,46.02,78702.32,0.0,-0.98702,1e-05,2.54841]
[1777844975583,46.02,78699.41,0.0,-0.98704,1e-05,2.54386]
[1777844976589,46.02,78696.21,0.0,-0.98707,1e-05,2.53884]
[1777844978603,46.02,78693.65,0.0,-0.9871,1e-05,2.53515]
[1777844982030,46.02,78693.04,0.0,-0.9871,1e-05,2.53468]
[1777844982075,46.02,78693.04,0.0,-0.9871,1e-05,2.53468]
[1777844988520,46.03,78690.95,0.0,-0.98711,1e-05,2.53319]
[1777844988574,46.03,78690.95,0.0,-0.98711,1e-05,2.53319]
[1777844988674,46.03,78688.51,0.0,-0.98713,1e-05,2.52975]
[1777844990020,46.03,78688.51,0.0,-0.98713,1e-05,2.52975]
[1777844990125,46.03,78686.54,0.0,-0.98714,1e-05,2.52681]
[1777844990695,46.03,78682.61,0.0,-0.98718,1e-05,2.52067]
[1777844991702,46.04,78677.68,0.0,-0.98722,1e-05,2.51292]
[1777844992709,46.04,78674.12,0.0,-0.98725,1e-05,2.50743]
[1777844993705,46.04,78674.12,0.0,-0.98725,1e-05,2.50743]
[1777844993716,46.04,78670.42,0.0,-0.98729,1e-05,2.50174]
[1777844995730,46.04,78668.12,0.0,-0.9873,1e-05,2.49866]
[1777844998751,46.04,78665.13,0.0,-0.98733,1e-05,2.49481]
[1777845003786,46.05,78664.02,0.0,-0.98733,1e-05,2.49471]
[1777845007890,46.05,78663.99,0.0,-0.98732,1e-05,2.49567]
[1777845008074,46.05,78663.99,0.0,-0.98732,1e-05,2.49567]
[1777845008166,46.05,78662.65,0.0,-0.98733,1e-05,2.49384]
[1777845009360,46.05,78662.65,0.0,-0.98733,1e-05,2.49384]
[1777845009577,46.05,78662.65,0.0,-0.98733,1e-05,2.49384]
[1777845014863,46.06,78659.97,0.0,-0.98734,1e-05,2.49186]
[1777845016447,46.06,78659.97,0.0,-0.98734,1e-05,2.49186]
[1777845016575,46.06,78659.97,0.0,-0.98734,1e-05,2.49186]
[1777845016616,46.06,78659.79,0.0,-0.98734,1e-05,2.49191]
[1777845017091,46.06,78659.79,0.0,-0.98734,1e-05,2.49191]
[1777845017327,46.06,78659.79,0.0,-0.98734,1e-05,2.49191]
[1777845022918,46.07,78659.36,0.0,-0.98733,1e-05,2.49357]
[1777845028310,46.08,78659.24,0.0,-0.98733,1e-05,2.49471]
[1777845028331,46.08,78659.24,0.0,-0.98733,1e-05,2.49471]
[1777845028342,46.08,78666.44,0.0,-0.98726,1e-05,2.50673]
[1777845028961,46.08,78673.03,0.0,-0.98719,1e-05,2.51778]
[1777845029968,46.08,78676.39,0.0,-0.98716,1e-05,2.52356]
[1777845030975,46.08,78679.47,0.0,-0.98713,1e-05,2.52888]
[1777845032460,46.08,78679.47,0.0,-0.98713,1e-05,2.52888]
[1777845032576,46.08,78679.47,0.0,-0.98713,1e-05,2.52888]
[1777845032605,46.08,78683.61,0.0,-0.9871,1e-05,2.53438]
[1777845032989,46.08,78685.8,0.0,-0.98707,1e-05,2.53823]
[1777845033996,46.09,78688.02,0.0,-0.98705,1e-05,2.54213]
[1777845035020,46.09,78688.02,0.0,-0.98705,1e-05,2.54213]
[1777845035085,46.09,78688.02,0.0,-0.98705,1e-05,2.54213]
[1777845035230,46.09,78688.79,0.0,-0.98704,1e-05,2.54364]
[1777845035648,46.09,78688.79,0.0,-0.98704,1e-05,2.54364]
[1777845035857,46.09,78688.79,0.0,-0.98704,1e-05,2.54364]
[1777845040039,46.09,78690.83,0.0,-0.98702,1e-05,2.54819]
[1777845043060,46.09,78693.94,0.0,-0.98698,1e-05,2.55402]
[1777845044066,46.09,78696.09,0.0,-0.98696,1e-05,2.55779]
[1777845046167,46.09,78696.8,0.0,-0.98695,1e-05,2.55918]
[1777845046324,46.09,78696.8,0.0,-0.98695,1e-05,2.55918]
[1777845046425,46.1,78697.78,0.0,-0.98694,1e-05,2.56101]
[1777845048762,46.1,78697.78,0.0,-0.98694,1e-05,2.56122]
[1777845048827,46.1,78697.78,0.0,-0.98694,1e-05,2.56122]
[1777845051881,46.1,78699.22,0.0,-0.98692,1e-05,2.56443]
[1777845053207,46.1,78698.75,0.0,-0.98693,1e-05,2.56386]
[1777845053326,46.1,78698.75,0.0,-0.98693,1e-05,2.56386]
[1777845059171,46.1,78697.19,0.0,-0.98693,1e-05,2.56272]
[1777845059788,46.1,78697.19,0.0,-0.98693,1e-05,2.56272]
[1777845059827,46.1,78697.19,0.0,-0.98693,1e-05,2.56272]
[1777845063203,46.11,78692.21,0.0,-0.98697,1e-05,2.55532]
[1777845064467,46.11,78692.21,0.0,-0.98697,1e-05,2.55532]
[1777845064576,46.11,78692.21,0.0,-0.98697,1e-05,2.55532]
[1777845070252,46.11,78689.63,0.0,-0.98699,1e-05,2.55263]
[1777845074057,46.12,78688.42,0.0,-0.987,1e-05,2.55132]
[1777845074086,46.12,78688.42,0.0,-0.987,1e-05,2.55132]
[1777845075477,46.12,78688.16,0.0,-0.987,1e-05,2.55112]
[1777845075574,46.12,78688.16,0.0,-0.987,1e-05,2.55112]
[1777845075578,46.12,78688.3,0.0,-0.987,1e-05,2.55158]
[1777845081329,46.12,78688.44,0.0,-0.98699,1e-05,2.55316]
[1777845083295,46.12,78688.05,0.0,-0.98699,1e-05,2.55274]
[1777845083325,46.12,78688.05,0.0,-0.98699,1e-05,2.55274]
[1777845088378,46.13,78687.35,0.0,-0.98699,1e-05,2.55294]
[1777845093019,46.13,78687.32,0.0,-0.98699,1e-05,2.55199]
[1777845093077,46.13,78687.32,0.0,-0.98699,1e-05,2.55199]
[1777845094711,46.13,78687.57,0.0,-0.98699,1e-05,2.55308]
[1777845094831,46.13,78687.57,0.0,-0.98699,1e-05,2.55308]
[1777845095426,46.13,78686.61,0.0,-0.98699,1e-05,2.55172]
[1777845100462,46.14,78686.65,0.0,-0.98699,1e-05,2.5529]
[1777845104675,46.14,78686.56,0.0,-0.98698,1e-05,2.55342]
[1777845104825,46.14,78686.42,0.0,-0.98698,1e-05,2.55341]
[1777845110532,46.15,78685.18,0.0,-0.98699,1e-05,2.55269]
[1777845115568,46.15,78684.76,0.0,-0.98698,1e-05,2.5531]
[1777845118826,46.15,78684.62,0.0,-0.98698,1e-05,2.5533]
[1777845119075,46.15,78684.62,0.0,-0.98698,1e-05,2.5533]
[1777845120344,46.15,78684.65,0.0,-0.98698,1e-05,2.55379]
[1777845120575,46.15,78684.65,0.0,-0.98698,1e-05,2.55379]
[1777845120603,46.15,78684.72,0.0,-0.98698,1e-05,2.55412]
[1777845127651,46.16,78684.65,0.0,-0.98697,1e-05,2.5555]
[1777845132686,46.16,78685.56,0.0,-0.98696,1e-05,2.55806]
[1777845134234,46.16,78686.12,0.0,-0.98695,1e-05,2.55919]
[1777845134329,46.16,78686.12,0.0,-0.98695,1e-05,2.55919]
[1777845135708,46.16,78695.8,0.0,-0.98685,1e-05,2.57563]
[1777845136715,46.17,78703.58,0.0,-0.98678,1e-05,2.58878]
[1777845137146,46.17,78703.58,0.0,-0.98678,1e-05,2.58878]
[1777845137324,46.17,78703.58,0.0,-0.98678,1e-05,2.58878]
[1777845137722,46.17,78707.96,0.0,-0.98673,1e-05,2.59626]
[1777845138729,46.17,78712.99,0.0,-0.98668,1e-05,2.60483]
[1777845140745,46.17,78721.67,0.0,-0.9866,1e-05,2.61966]
[1777845142757,46.17,78725.2,0.0,-0.98656,1e-05,2.62583]
[1777845145118,46.17,78725.38,0.0,-0.98656,1e-05,2.62623]
[1777845145323,46.17,78725.38,0.0,-0.98656,1e-05,2.62623]
[1777845148588,46.17,78726.0,0.0,-0.98655,1e-05,2.62755]
[1777845148675,46.17,78726.32,0.0,-0.98655,1e-05,2.62827]
[1777845148825,46.17,78726.32,0.0,-0.98655,1e-05,2.62827]
[1777845154841,46.17,78726.54,0.0,-0.98655,1e-05,2.62766]
[1777845157655,46.17,78726.36,0.0,-0.98655,1e-05,2.62745]
[1777845157828,46.17,78726.47,0.0,-0.98655,1e-05,2.62773]
[1777845163904,46.18,78728.01,0.0,-0.98653,1e-05,2.63095]
[1777845168938,46.18,78726.76,0.0,-0.98654,1e-05,2.6293]
[1777845173599,46.18,78727.15,0.0,-0.98654,1e-05,2.63023]
[1777845173831,46.18,78727.3,0.0,-0.98653,1e-05,2.63058]
[1777845174482,46.18,78727.3,0.0,-0.98653,1e-05,2.63058]
[1777845174574,46.18,78727.3,0.0,-0.98653,1e-05,2.63058]
[1777845174675,46.18,78727.26,0.0,-0.98653,1e-05,2.6306]
[1777845179996,46.18,78728.74,0.0,-0.98652,1e-05,2.63356]
[1777845180074,46.18,78728.74,0.0,-0.98652,1e-05,2.63356]
[1777845185697,46.18,78728.74,0.0,-0.98652,1e-05,2.63365]
[1777845185826,46.18,78728.74,0.0,-0.98652,1e-05,2.63365]
[1777845186068,46.18,78728.74,0.0,-0.98652,1e-05,2.63365]
[1777845186081,46.18,78728.74,0.0,-0.98652,1e-05,2.63365]
[1777845186162,46.18,78728.78,0.0,-0.98651,1e-05,2.63426]
[1777845192115,46.18,78728.92,0.0,-0.98651,1e-05,2.63504]
[1777845197151,46.19,78729.54,0.0,-0.9865,1e-05,2.63653]
[1777845202186,46.19,78730.6,0.0,-0.98649,1e-05,2.63876]
[1777845205418,46.19,78730.6,0.0,-0.98648,1e-05,2.63892]
[1777845205575,46.19,78730.6,0.0,-0.98648,1e-05,2.63892]
[1777845211249,46.19,78732.41,0.0,-0.98647,1e-05,2.64094]
[1777845213022,46.19,78732.45,0.0,-0.98647,1e-05,2.64109]
[1777845213082,46.19,78732.45,0.0,-0.98647,1e-05,2.64109]
[1777845213123,46.19,78732.45,0.0,-0.98647,1e-05,2.64116]
[1777845215277,46.19,78741.67,0.0,-0.98638,1e-05,2.65696]
[1777845216284,46.19,78748.72,0.0,-0.98631,1e-05,2.66901]
[1777845217863,46.19,78749.81,0.0,-0.9863,1e-05,2.6709]
[1777845218075,46.19,78749.81,0.0,-0.9863,1e-05,2.6709]
[1777845223332,46.19,78752.99,0.0,-0.98626,1e-05,2.67649]
[1777845228368,46.19,78753.56,0.0,-0.98626,1e-05,2.67756]
[1777845233453,46.19,78753.88,0.0,-0.98625,1e-05,2.67819]
[1777845233574,46.19,78753.88,0.0,-0.98625,1e-05,2.67819]
[1777845235592,46.19,78753.81,0.0,-0.98625,1e-05,2.67811]
[1777845235824,46.19,78753.81,0.0,-0.98625,1e-05,2.67811]
[1777845235675,46.19,78753.87,0.0,-0.98625,1e-05,2.67823]
[1777845241459,46.19,78753.66,0.0,-0.98626,1e-05,2.67799]
[1777845245469,46.19,78753.73,0.0,-0.98625,1e-05,2.67817]
[1777845245575,46.19,78753.73,0.0,-0.98625,1e-05,2.67817]
[1777845251532,46.19,78754.16,0.0,-0.98625,1e-05,2.67904]
[1777845256566,46.19,78753.77,0.0,-0.98625,1e-05,2.67846]
[1777845257481,46.19,78753.77,0.0,-0.98625,1e-05,2.67846]
[1777845257575,46.19,78753.77,0.0,-0.98625,1e-05,2.67846]
[1777845257583,46.19,78753.81,0.0,-0.98625,1e-05,2.67855]
[1777845258769,46.19,78753.81,0.0,-0.98625,1e-05,2.67855]
[1777845258828,46.19,78753.81,0.0,-0.98625,1e-05,2.67855]
[1777845260595,46.19,78748.08,0.0,-0.98631,1e-05,2.66882]
[1777845262309,46.19,78745.63,0.0,-0.98633,1e-05,2.66468]
[1777845262331,46.19,78745.63,0.0,-0.98633,1e-05,2.66468]
[1777845262612,46.19,78745.46,0.0,-0.98633,1e-05,2.66443]
[1777845267649,46.2,78743.93,0.0,-0.98635,1e-05,2.66206]
[1777845270675,46.2,78743.04,0.0,-0.98636,1e-05,2.6606]
[1777845270826,46.2,78743.04,0.0,-0.98636,1e-05,2.6606]
[1777845276710,46.2,78745.5,0.0,-0.98634,1e-05,2.66358]
[1777845277636,46.2,78745.5,0.0,-0.98634,1e-05,2.66358]
[1777845277827,46.2,78745.5,0.0,-0.98634,1e-05,2.66358]
[1777845278033,46.2,78745.67,0.0,-0.98634,1e-05,2.66391]
[1777845278074,46.2,78745.67,0.0,-0.98634,1e-05,2.66391]
[1777845278724,46.2,78747.26,0.0,-0.98632,1e-05,2.66667]
[1777845283759,46.2,78748.41,0.0,-0.98631,1e-05,2.66881]
[1777845287077,46.2,78749.17,0.0,-0.9863,1e-05,2.67021]
[1777845287326,46.2,78749.17,0.0,-0.9863,1e-05,2.67021]
[1777845289655,46.2,78750.26,0.0,-0.98629,1e-05,2.67214]
[1777845290035,46.2,78750.45,0.0,-0.98629,1e-05,2.67249]
[1777845290075,46.2,78750.45,0.0,-0.98629,1e-05,2.67249]
[1777845290809,46.2,78751.32,0.0,-0.98628,1e-05,2.674]
[1777845295843,46.2,78752.73,0.0,-0.98626,1e-05,2.67653]
[1777845299871,46.2,78760.49,0.0,-0.98618,1e-05,2.68989]
[1777845300879,46.2,78764.18,0.0,-0.98615,1e-05,2.69624]
[1777845302893,46.2,78769.27,0.0,-0.9861,1e-05,2.70497]
[1777845306087,46.2,78771.68,0.0,-0.98607,1e-05,2.70899]
[1777845310681,46.2,78774.27,0.0,-0.98605,1e-05,2.71337]
[1777845312024,46.2,78774.74,0.0,-0.98604,1e-05,2.71404]
[1777845312113,46.2,78785.94,0.0,-0.98593,1e-05,2.73339]
[1777845312964,46.2,78792.93,0.0,-0.98586,1e-05,2.74556]
[1777845313970,46.2,78797.71,0.0,-0.98581,1e-05,2.75382]
[1777845315364,46.2,78797.71,0.0,-0.98581,1e-05,2.75382]
[1777845315400,46.2,78800.6,0.0,-0.98578,1e-05,2.75864]
[1777845319005,46.19,78792.99,0.0,-0.98586,1e-05,2.74484]
[1777845321389,46.19,78792.13,0.0,-0.98587,1e-05,2.74324]
[1777845321574,46.19,78792.13,0.0,-0.98587,1e-05,2.74324]
[1777845327060,46.19,78790.34,0.0,-0.98589,1e-05,2.73943]
[1777845329627,46.19,78790.37,0.0,-0.9859,1e-05,2.73939]
[1777845329680,46.19,78790.37,0.0,-0.9859,1e-05,2.73939]
[1777845329831,46.19,78790.37,0.0,-0.9859,1e-05,2.73939]
[1777845329874,46.19,78790.34,0.0,-0.9859,1e-05,2.73924]
[1777845335117,46.19,78789.29,0.0,-0.98592,1e-05,2.73523]
[1777845336999,46.19,78789.36,0.0,-0.98592,1e-05,2.73527]
[1777845337075,46.19,78789.36,0.0,-0.98592,1e-05,2.73527]
[1777845337130,46.19,78788.8,0.0,-0.98592,1e-05,2.73421]
[1777845342166,46.19,78788.79,0.0,-0.98593,1e-05,2.73379]
[1777845347201,46.19,78787.63,0.0,-0.98594,1e-05,2.73136]
[1777845349505,46.19,78788.01,0.0,-0.98594,1e-05,2.73195]
[1777845349578,46.19,78788.01,0.0,-0.98594,1e-05,2.73195]
[1777845349826,46.19,78788.01,0.0,-0.98594,1e-05,2.73195]
[1777845349834,46.19,78786.77,0.0,-0.98595,1e-05,2.72972]
[1777845353953,46.19,78784.88,0.0,-0.98597,1e-05,2.72622]
[1777845354081,46.18,78782.28,0.0,-0.986,1e-05,2.72165]
[1777845359285,46.18,78779.28,0.0,-0.98603,1e-05,2.71613]
[1777845364320,46.18,78775.64,0.0,-0.98607,1e-05,2.70961]
[1777845366298,46.18,78775.67,0.0,-0.98607,1e-05,2.70962]
[1777845366337,46.18,78775.67,0.0,-0.98607,1e-05,2.70962]
[1777845366356,46.18,78775.67,0.0,-0.98607,1e-05,2.70962]
[1777845366574,46.18,78775.67,0.0,-0.98607,1e-05,2.70962]
[1777845366584,46.18,78775.34,0.0,-0.98607,1e-05,2.70901]
[1777845372376,46.18,78774.23,0.0,-0.98608,1e-05,2.70686]
[1777845377411,46.18,78774.17,0.0,-0.98609,1e-05,2.7066]
[1777845381439,46.18,78779.31,0.0,-0.98603,1e-05,2.71534]
[1777845382792,46.18,78779.31,0.0,-0.98603,1e-05,2.71534]
[1777845382826,46.18,78779.31,0.0,-0.98603,1e-05,2.71534]
[1777845386889,46.18,78778.86,0.0,-0.98604,1e-05,2.71438]
[1777845386955,46.18,78778.86,0.0,-0.98604,1e-05,2.71438]
[1777845387076,46.18,78778.85,0.0,-0.98604,1e-05,2.71432]
[1777845387481,46.18,78778.83,0.0,-0.98604,1e-05,2.71424]
[1777845392519,46.18,78779.06,0.0,-0.98605,1e-05,2.71279]
[1777845398561,46.18,78777.79,0.0,-0.98606,1e-05,2.71037]
[1777845399980,46.18,78777.79,0.0,-0.98606,1e-05,2.71037]
[1777845399987,46.18,78774.26,0.0,-0.9861,1e-05,2.70425]
[1777845400074,46.18,78774.26,0.0,-0.9861,1e-05,2.70425]
[1777845400084,46.18,78774.26,0.0,-0.9861,1e-05,2.70425]
[1777845400324,46.18,78774.26,0.0,-0.9861,1e-05,2.70425]
[1777845400575,46.18,78771.52,0.0,-0.98613,1e-05,2.6995]
[1777845407624,46.18,78771.64,0.0,-0.98613,1e-05,2.69958]
[1777845414673,46.18,78771.9,0.0,-0.98612,1e-05,2.69989]
[1777845419709,46.18,78772.26,0.0,-0.98612,1e-05,2.70038]
[1777845422730,46.18,78768.76,0.0,-0.98616,1e-05,2.69428]
[1777845425328,46.18,78768.31,0.0,-0.98616,1e-05,2.69348]
[1777845425581,46.18,78768.31,0.0,-0.98616,1e-05,2.69348]
[1777845427765,46.18,78763.88,0.0,-0.98621,1e-05,2.68583]
[1777845430186,46.18,78762.07,0.0,-0.98622,1e-05,2.68273]
[1777845430232,46.18,78762.07,0.0,-0.98622,1e-05,2.68273]
[1777845430325,46.18,78762.07,0.0,-0.98622,1e-05,2.68273]
[1777845430786,46.18,78762.31,0.0,-0.98622,1e-05,2.68314]
[1777845435821,46.18,78762.24,0.0,-0.98622,1e-05,2.68302]
[1777845440856,46.18,78762.2,0.0,-0.98622,1e-05,2.68293]
[1777845441083,46.18,78762.2,0.0,-0.98622,1e-05,2.68293]
[1777845441227,46.18,78762.2,0.0,-0.98622,1e-05,2.68293]
[1777845441326,46.18,78762.2,0.0,-0.98622,1e-05,2.68293]
[1777845441863,46.18,78762.25,0.0,-0.98622,1e-05,2.68301]
[1777845444883,46.18,78770.65,0.0,-0.98614,1e-05,2.69741]
[1777845445890,46.18,78771.87,0.0,-0.98613,1e-05,2.69948]
[1777845446417,46.18,78771.87,0.0,-0.98613,1e-05,2.69948]
[1777845446575,46.18,78771.87,0.0,-0.98613,1e-05,2.69948]
[1777845446681,46.18,78771.87,0.0,-0.98613,1e-05,2.69948]
[1777845446827,46.18,78771.87,0.0,-0.98613,1e-05,2.69948]
[1777845446898,46.18,78772.1,0.0,-0.98612,1e-05,2.69984]
[1777845451933,46.18,78772.55,0.0,-0.98613,1e-05,2.69881]
[1777845454164,46.18,78772.44,0.0,-0.98613,1e-05,2.69858]
[1777845454325,46.18,78772.44,0.0,-0.98613,1e-05,2.69858]
[1777845459990,46.17,78773.22,0.0,-0.98612,1e-05,2.69969]
[1777845463124,46.17,78776.56,0.0,-0.98609,1e-05,2.70533]
[1777845463317,46.17,78776.56,0.0,-0.98609,1e-05,2.70533]
[1777845463326,46.17,78776.56,0.0,-0.98609,1e-05,2.70533]
[1777845464017,46.17,78776.5,0.0,-0.98609,1e-05,2.70519]
[1777845469053,46.17,78776.68,0.0,-0.98609,1e-05,2.70527]
[1777845470652,46.17,78776.87,0.0,-0.98609,1e-05,2.70555]
[1777845470828,46.17,78776.87,0.0,-0.98609,1e-05,2.70555]
[1777845471493,46.17,78778.95,0.0,-0.98607,1e-05,2.7091]
[1777845471577,46.17,78778.95,0.0,-0.98607,1e-05,2.7091]
[1777845472074,46.17,78779.26,0.0,-0.98607,1e-05,2.70959]
[1777845473277,46.17,78779.26,0.0,-0.98607,1e-05,2.70959]
[1777845473326,46.17,78779.26,0.0,-0.98607,1e-05,2.70959]
[1777845477108,46.17,78785.85,0.0,-0.986,1e-05,2.72074]
[1777845479964,46.17,78786.52,0.0,-0.98599,1e-05,2.72184]
[1777845480077,46.17,78786.52,0.0,-0.98599,1e-05,2.72184]
[1777845480935,46.17,78786.43,0.0,-0.986,1e-05,2.72155]
[1777845481076,46.17,78786.43,0.0,-0.986,1e-05,2.72155]
[1777845481037,46.17,78786.08,0.0,-0.986,1e-05,2.72087]
[1777845487179,46.17,78788.46,0.0,-0.98598,1e-05,2.72447]
[1777845489193,46.17,78792.8,0.0,-0.98594,1e-05,2.73185]
[1777845490110,46.17,78792.8,0.0,-0.98594,1e-05,2.73185]
[1777845490324,46.17,78792.8,0.0,-0.98594,1e-05,2.73185]
[1777845496242,46.17,78794.39,0.0,-0.98592,1e-05,2.73399]
[1777845501276,46.16,78794.36,0.0,-0.98593,1e-05,2.73351]
[1777845506311,46.16,78794.09,0.0,-0.98593,1e-05,2.73262]
[1777845508232,46.16,78794.05,0.0,-0.98593,1e-05,2.73247]
[1777845508329,46.16,78794.05,0.0,-0.98593,1e-05,2.73247]
[1777845508580,46.16,78794.05,0.0,-0.98593,1e-05,2.73247]
[1777845508827,46.16,78794.05,0.0,-0.98593,1e-05,2.73247]
[1777845508892,46.16,78794.04,0.0,-0.98593,1e-05,2.73238]
[1777845514367,46.16,78795.83,0.0,-0.98593,1e-05,2.73337]
[1777845518191,46.16,78796.63,0.0,-0.98592,1e-05,2.73451]
[1777845518325,46.16,78796.63,0.0,-0.98592,1e-05,2.73451]
[1777845520409,46.16,78803.77,0.0,-0.98585,1e-05,2.74671]
[1777845521417,46.16,78807.54,0.0,-0.98581,1e-05,2.7532]
[1777845522366,46.16,78807.54,0.0,-0.98581,1e-05,2.7532]
[1777845522579,46.16,78807.54,0.0,-0.98581,1e-05,2.7532]
[1777845522596,46.16,78807.54,0.0,-0.98581,1e-05,2.7532]
[1777845522826,46.16,78807.54,0.0,-0.98581,1e-05,2.7532]
[1777845522928,46.16,78807.79,0.0,-0.98581,1e-05,2.75352]
[1777845523431,46.16,78811.42,0.0,-0.98577,1e-05,2.75976]
[1777845524438,46.16,78817.69,0.0,-0.98571,1e-05,2.77064]
[1777845525445,46.16,78828.96,0.0,-0.98559,1e-05,2.79037]
[1777845526452,46.16,78830.38,0.0,-0.98558,1e-05,2.7927]
[1777845529472,46.15,78821.31,0.0,-0.98567,1e-05,2.77616]
[1777845532494,46.15,78819.82,0.0,-0.98569,1e-05,2.77308]
[1777845534508,46.15,78819.92,0.0,-0.98569,1e-05,2.77311]
[1777845534581,46.15,78819.92,0.0,-0.98569,1e-05,2.77311]
[1777845541094,46.15,78819.72,0.0,-0.9857,1e-05,2.77204]
[1777845541557,46.15,78835.12,0.0,-0.98554,1e-05,2.79881]
[1777845542564,46.15,78841.8,0.0,-0.98547,1e-05,2.81049]
[1777845543571,46.15,78836.67,0.0,-0.98553,1e-05,2.80117]
[1777845544782,46.15,78836.67,0.0,-0.98553,1e-05,2.80117]
[1777845544797,46.15,78832.89,0.0,-0.98557,1e-05,2.79428]
[1777845547600,46.15,78829.22,0.0,-0.98561,1e-05,2.78725]
[1777845552633,46.14,78828.41,0.0,-0.98562,1e-05,2.78499]
[1777845557669,46.14,78829.52,0.0,-0.98562,1e-05,2.78613]
[1777845560690,46.14,78836.07,0.0,-0.98555,1e-05,2.79721]
[1777845561585,46.14,78836.07,0.0,-0.98555,1e-05,2.79721]
[1777845561827,46.14,78836.07,0.0,-0.98555,1e-05,2.79721]
[1777845562073,46.14,78836.07,0.0,-0.98555,1e-05,2.79721]
[1777845562325,46.14,78836.26,0.0,-0.98555,1e-05,2.79735]
[1777845562703,46.14,78836.47,0.0,-0.98555,1e-05,2.79754]
[1777845564718,46.14,78840.38,0.0,-0.98551,1e-05,2.80409]
[1777845566582,46.13,78841.2,0.0,-0.9855,1e-05,2.80534]
[1777845566827,46.13,78841.2,0.0,-0.9855,1e-05,2.80534]
[1777845572774,46.13,78835.96,0.0,-0.98558,1e-05,2.79297]
[1777845573781,46.13,78832.55,0.0,-0.98561,1e-05,2.78676]
[1777845575164,46.13,78832.55,0.0,-0.98561,1e-05,2.78676]
[1777845575325,46.13,78831.24,0.0,-0.98563,1e-05,2.78427]
[1777845575648,46.13,78831.24,0.0,-0.98563,1e-05,2.78427]
[1777845575826,46.13,78831.24,0.0,-0.98563,1e-05,2.78427]
[1777845575927,46.13,78831.28,0.0,-0.98563,1e-05,2.78417]
[1777845579823,46.13,78826.97,0.0,-0.98568,1e-05,2.77591]
[1777845582010,46.13,78825.38,0.0,-0.98569,1e-05,2.77296]
[1777845582076,46.13,78825.38,0.0,-0.98569,1e-05,2.77296]
[1777845587883,46.12,78826.78,0.0,-0.98568,1e-05,2.77439]
[1777845592919,46.12,78827.3,0.0,-0.98568,1e-05,2.77455]
[1777845593476,46.12,78827.3,0.0,-0.98568,1e-05,2.77455]
[1777845593576,46.12,78827.3,0.0,-0.98568,1e-05,2.77455]
[1777845593848,46.12,78827.3,0.0,-0.98568,1e-05,2.77455]
[1777845594080,46.12,78827.3,0.0,-0.98568,1e-05,2.77455]
[1777845594179,46.12,78827.66,0.0,-0.98568,1e-05,2.77504]
[1777845599967,46.12,78828.66,0.0,-0.98568,1e-05,2.77588]
[1777845601019,46.12,78838.91,0.0,-0.98557,1e-05,2.79383]
[1777845601318,46.12,78838.91,0.0,-0.98557,1e-05,2.79383]
[1777845602021,46.12,78862.01,0.0,-0.98533,1e-05,2.83498]
[1777845603017,46.11,78875.88,0.0,-0.98518,1e-05,2.85947]
[1777845604024,46.11,78882.45,0.0,-0.98512,1e-05,2.87103]
[1777845605032,46.11,78872.3,0.0,-0.98523,1e-05,2.85239]
[1777845605292,46.11,78872.3,0.0,-0.98523,1e-05,2.85239]
[1777845606039,46.11,78864.38,0.0,-0.98531,1e-05,2.83787]
[1777845607048,46.11,78857.81,0.0,-0.98538,1e-05,2.82584]
[1777845609062,46.11,78851.32,0.0,-0.98545,1e-05,2.81377]
[1777845612082,46.11,78847.81,0.0,-0.98549,1e-05,2.80687]
[1777845614097,46.1,78856.19,0.0,-0.98541,1e-05,2.82137]
[1777845615103,46.1,78860.45,0.0,-0.98537,1e-05,2.82874]
[1777845618125,46.1,78854.12,0.0,-0.98544,1e-05,2.81668]
[1777845619131,46.1,78844.11,0.0,-0.98554,1e-05,2.79864]
[1777845620139,46.1,78843.38,0.0,-0.98555,1e-05,2.79715]
[1777845621146,46.1,78848.71,0.0,-0.9855,1e-05,2.80642]
[1777845621639,46.1,78848.71,0.0,-0.9855,1e-05,2.80642]
[1777845621844,46.1,78848.71,0.0,-0.9855,1e-05,2.80642]
[1777845622164,46.1,78856.97,0.0,-0.98541,1e-05,2.82093]
[1777845623165,46.1,78868.51,0.0,-0.98529,1e-05,2.84138]
[1777845624172,46.1,78879.6,0.0,-0.98518,1e-05,2.8611]
[1777845625179,46.1,78881.08,0.0,-0.98516,1e-05,2.86349]
[1777845625611,46.1,78881.08,0.0,-0.98516,1e-05,2.86349]
[1777845626186,46.09,78885.09,0.0,-0.98512,1e-05,2.87043]
[1777845627841,46.09,78887.91,0.0,-0.98509,1e-05,2.87522]
[1777845628200,46.09,78890.39,0.0,-0.98507,1e-05,2.87938]
[1777845631221,46.09,78899.74,0.0,-0.98498,1e-05,2.89365]
[1777845631394,46.09,78899.74,0.0,-0.98498,1e-05,2.89365]
[1777845632229,46.09,78921.04,0.0,-0.98475,1e-05,2.93229]
[1777845633234,46.09,78946.06,0.0,-0.98448,1e-05,2.97824]
[1777845634242,46.09,78950.81,0.0,-0.98443,1e-05,2.98665]
[1777845635249,46.08,78954.82,0.0,-0.98439,1e-05,2.99361]
[1777845635369,46.08,78954.82,0.0,-0.98439,1e-05,2.99361]
[1777845636256,46.08,78959.55,0.0,-0.98434,1e-05,3.00193]
[1777845637586,46.08,78959.55,0.0,-0.98434,1e-05,3.00193]
[1777845637686,46.08,78965.04,0.0,-0.98428,1e-05,3.01111]
[1777845638271,46.08,78973.8,0.0,-0.98419,1e-05,3.0276]
[1777845639589,46.08,78973.8,0.0,-0.98419,1e-05,3.0276]
[1777845639593,46.07,78977.68,0.0,-0.98415,1e-05,3.03373]
[1777845640322,46.07,78992.76,0.0,-0.98398,1e-05,3.06233]
[1777845641297,46.07,79006.72,0.0,-0.98382,1e-05,3.08836]
[1777845642302,46.07,79012.57,0.0,-0.98376,1e-05,3.09891]
[1777845643562,46.07,79012.57,0.0,-0.98376,1e-05,3.09891]
[1777845643627,46.07,79005.95,0.0,-0.98384,1e-05,3.08474]
[1777845644316,46.07,79012.29,0.0,-0.98377,1e-05,3.0969]
[1777845647337,46.06,79008.76,0.0,-0.98383,1e-05,3.08793]
[1777845649586,46.06,79008.47,0.0,-0.98383,1e-05,3.08665]
[1777845649608,46.05,79004.86,0.0,-0.98388,1e-05,3.07829]
[1777845651365,46.05,78996.38,0.0,-0.98399,1e-05,3.06141]
[1777845652372,46.05,78987.85,0.0,-0.98409,1e-05,3.0445]
[1777845653583,46.05,78987.85,0.0,-0.98409,1e-05,3.0445]
[1777845653679,46.04,78978.23,0.0,-0.9842,1e-05,3.025]
[1777845654393,46.04,78974.55,0.0,-0.98424,1e-05,3.01806]
[1777845655393,46.04,78975.05,0.0,-0.98424,1e-05,3.01839]
[1777845660427,46.03,78973.55,0.0,-0.98428,1e-05,3.01204]
[1777845663579,46.03,78974.66,0.0,-0.98428,1e-05,3.01298]
[1777845663625,46.02,78980.54,0.0,-0.98421,1e-05,3.02349]
[1777845664457,46.02,78992.38,0.0,-0.98408,1e-05,3.04529]
[1777845665581,46.02,78992.38,0.0,-0.98408,1e-05,3.04529]
[1777845665634,46.02,78999.44,0.0,-0.98401,1e-05,3.05807]
[1777845667656,46.02,79002.19,0.0,-0.98398,1e-05,3.06265]
[1777845667717,46.02,79009.23,0.0,-0.9839,1e-05,3.07542]
[1777845668486,46.01,79015.72,0.0,-0.98383,1e-05,3.08716]
[1777845670610,46.01,79017.15,0.0,-0.98382,1e-05,3.08919]
[1777845670741,46.01,79019.57,0.0,-0.9838,1e-05,3.09312]
[1777845673521,46.0,79004.33,0.0,-0.98398,1e-05,3.06183]
[1777845674606,46.0,79004.33,0.0,-0.98398,1e-05,3.06183]
[1777845675049,46.0,79004.33,0.0,-0.98398,1e-05,3.06183]
[1777845675090,46.0,79004.02,0.0,-0.98399,1e-05,3.06057]
[1777845675534,46.0,78995.76,0.0,-0.98409,1e-05,3.04421]
[1777845676541,46.0,78977.33,0.0,-0.9843,1e-05,3.00876]
[1777845677552,45.99,78966.1,0.0,-0.98443,1e-05,2.98714]
[1777845678742,45.99,78966.1,0.0,-0.98443,1e-05,2.98714]
[1777845678804,45.99,78951.08,0.0,-0.9846,1e-05,2.95863]
[1777845679567,45.99,78951.08,0.0,-0.9846,1e-05,2.95863]
[1777845679622,45.99,78932.65,0.0,-0.9848,1e-05,2.9241]
[1777845680574,45.99,78921.88,0.0,-0.98492,1e-05,2.90393]
[1777845681581,45.99,78915.39,0.0,-0.985,1e-05,2.8917]
[1777845683001,45.99,78915.39,0.0,-0.985,1e-05,2.8917]
[1777845683036,45.99,78903.2,0.0,-0.98513,1e-05,2.86919]
[1777845683595,45.99,78901.5,0.0,-0.98515,1e-05,2.8658]
[1777845685085,45.99,78901.5,0.0,-0.98515,1e-05,2.8658]
[1777845685165,45.98,78905.47,0.0,-0.98511,1e-05,2.8727]
[1777845685609,45.98,78917.71,0.0,-0.98498,1e-05,2.89467]
[1777845687079,45.98,78917.71,0.0,-0.98498,1e-05,2.89467]
[1777845687143,45.98,78922.97,0.0,-0.98492,1e-05,2.90393]
[1777845687623,45.98,78926.17,0.0,-0.98489,1e-05,2.90943]
[1777845689361,45.98,78925.71,0.0,-0.9849,1e-05,2.90821]
[1777845689652,45.98,78927.21,0.0,-0.98489,1e-05,2.91059]
[1777845693368,45.98,78926.43,0.0,-0.98491,1e-05,2.90633]
[1777845693674,45.97,78926.64,0.0,-0.98491,1e-05,2.90635]
[1777845697702,45.97,78920.03,0.0,-0.98499,1e-05,2.89281]
[1777845700723,45.97,78919.62,0.0,-0.985,1e-05,2.89104]
[1777845702737,45.96,78927.44,0.0,-0.98492,1e-05,2.90465]
[1777845703744,45.96,78930.78,0.0,-0.98489,1e-05,2.91041]
[1777845704751,45.96,78939.29,0.0,-0.98479,1e-05,2.92568]
[1777845705757,45.96,78940.77,0.0,-0.98478,1e-05,2.928]
[1777845706764,45.96,78943.92,0.0,-0.98475,1e-05,2.93341]
[1777845709578,45.95,78944.65,0.0,-0.98475,1e-05,2.93299]
[1777845714821,45.94,78943.07,0.0,-0.9848,1e-05,2.9248]
[1777845716835,45.93,78939.49,0.0,-0.98485,1e-05,2.91648]
[1777845717576,45.93,78939.49,0.0,-0.98485,1e-05,2.91648]
[1777845719589,45.92,78939.94,0.0,-0.98486,1e-05,2.91559]
[1777845719691,45.92,78939.94,0.0,-0.98486,1e-05,2.91559]
[1777845719885,45.92,78950.96,0.0,-0.98474,1e-05,2.93504]
[1777845720877,45.92,78963.5,0.0,-0.98461,1e-05,2.95786]
[1777845721886,45.92,78976.56,0.0,-0.98446,1e-05,2.98175]
[1777845722892,45.92,78977.9,0.0,-0.98445,1e-05,2.98375]
[1777845723630,45.92,78977.9,0.0,-0.98445,1e-05,2.98375]
[1777845723901,45.92,78975.67,0.0,-0.98448,1e-05,2.97907]
[1777845724907,45.91,78972.16,0.0,-0.98452,1e-05,2.97202]
[1777845727553,45.91,78970.7,0.0,-0.98454,1e-05,2.96834]
[1777845727929,45.91,78977.23,0.0,-0.98447,1e-05,2.98006]
[1777845729943,45.91,78984.11,0.0,-0.9844,1e-05,2.99194]
[1777845731464,45.9,78986.98,0.0,-0.98437,1e-05,2.99681]
[1777845731957,45.9,78981.7,0.0,-0.98444,1e-05,2.98639]
[1777845732963,45.9,78976.11,0.0,-0.9845,1e-05,2.97543]
[1777845733971,45.9,78972.82,0.0,-0.98454,1e-05,2.96881]
[1777845735576,45.9,78972.03,0.0,-0.98455,1e-05,2.96687]
[1777845735985,45.9,78967.16,0.0,-0.98461,1e-05,2.95734]
[1777845737999,45.89,78962.91,0.0,-0.98466,1e-05,2.94856]
[1777845743035,45.89,78961.35,0.0,-0.98469,1e-05,2.94353]
[1777845747578,45.88,78961.63,0.0,-0.98471,1e-05,2.94085]
[1777845748073,45.87,78957.35,0.0,-0.98476,1e-05,2.93201]
[1777845753107,45.86,78959.62,0.0,-0.98477,1e-05,2.92995]
[1777845753578,45.86,78959.62,0.0,-0.98477,1e-05,2.92995]
[1777845754115,45.86,78958.95,0.0,-0.98478,1e-05,2.92781]
[1777845757580,45.85,78960.86,0.0,-0.98478,1e-05,2.92866]
[1777845758143,45.84,78960.79,0.0,-0.98479,1e-05,2.92764]
[1777845761165,45.83,78954.46,0.0,-0.98487,1e-05,2.91331]
[1777845763627,45.83,78953.76,0.0,-0.98489,1e-05,2.9103]
[1777845763702,45.83,78953.76,0.0,-0.98489,1e-05,2.9103]
[1777845764187,45.83,78939.44,0.0,-0.98505,1e-05,2.8832]
[1777845765194,45.82,78932.55,0.0,-0.98513,1e-05,2.86984]
[1777845766201,45.82,78927.62,0.0,-0.98519,1e-05,2.8601]
[1777845767586,45.82,78927.88,0.0,-0.98519,1e-05,2.8598]
[1777845768215,45.82,78953.52,0.0,-0.98492,1e-05,2.90585]
[1777845768520,45.82,78953.52,0.0,-0.98492,1e-05,2.90585]
[1777845769222,45.81,78975.83,0.0,-0.98468,1e-05,2.94625]
[1777845770249,45.81,78973.63,0.0,-0.98471,1e-05,2.94124]
[1777845771249,45.81,78998.88,0.0,-0.98443,1e-05,2.98743]
[1777845771678,45.81,78998.88,0.0,-0.98443,1e-05,2.98743]
[1777845772249,45.8,79005.35,0.0,-0.98437,1e-05,2.99859]
[1777845775269,45.8,79001.69,0.0,-0.98442,1e-05,2.99015]
[1777845775695,45.8,79001.69,0.0,-0.98442,1e-05,2.99015]
[1777845775861,45.8,79001.69,0.0,-0.98442,1e-05,2.99015]
[1777845776278,45.8,79044.97,0.0,-0.98393,1e-05,3.07182]
[1777845777288,45.8,79070.55,0.0,-0.98364,1e-05,3.12062]
[1777845778296,45.79,79073.82,0.0,-0.9836,1e-05,3.12623]
[1777845779688,45.79,79078.65,0.0,-0.98355,1e-05,3.13488]
[1777845780440,45.79,79095.21,0.0,-0.98336,1e-05,3.16651]
[1777845781316,45.79,79117.98,0.0,-0.9831,1e-05,3.21065]
[1777845782327,45.76,79125.05,0.0,-0.98307,1e-05,3.21563]
[1777845783818,45.73,79119.96,0.0,-0.98318,1e-05,3.19654]
[1777845784339,45.7,79122.8,0.0,-0.9832,1e-05,3.19325]
[1777845785386,45.68,79131.16,0.0,-0.98316,1e-05,3.20124]
[1777845786382,45.67,79149.93,0.0,-0.98294,1e-05,3.23781]
[1777845787391,45.65,79155.39,0.0,-0.98292,1e-05,3.23993]
[1777845788399,45.62,79140.55,0.0,-0.98316,1e-05,3.20106]
[1777845789289,45.62,79140.55,0.0,-0.98316,1e-05,3.20106]
[1777845789406,45.59,79129.54,0.0,-0.98335,1e-05,3.17008]
[1777845790417,45.59,79125.62,0.0,-0.9834,1e-05,3.1615]
[1777845791424,45.58,79139.46,0.0,-0.98324,1e-05,3.18803]
[1777845793437,45.58,79129.55,0.0,-0.98337,1e-05,3.16679]
[1777845794444,45.58,79125.91,0.0,-0.98342,1e-05,3.15879]
[1777845795340,45.58,79125.91,0.0,-0.98342,1e-05,3.15879]
[1777845795451,45.57,79138.51,0.0,-0.98327,1e-05,3.18287]
[1777845796800,45.57,79138.51,0.0,-0.98327,1e-05,3.18287]
[1777845796873,45.57,79140.19,0.0,-0.98326,1e-05,3.18458]
[1777845797468,45.57,79128.04,0.0,-0.98341,1e-05,3.16057]
[1777845798568,45.57,79128.04,0.0,-0.98341,1e-05,3.16057]
[1777845798609,45.56,79127.86,0.0,-0.98342,1e-05,3.15861]
[1777845799482,45.56,79136.08,0.0,-0.98332,1e-05,3.17483]
[1777845802458,45.56,79134.71,0.0,-0.98334,1e-05,3.17134]
[1777845801496,45.56,79126.63,0.0,-0.98344,1e-05,3.1546]
[1777845802503,45.56,79121.0,0.0,-0.98351,1e-05,3.14275]
[1777845803510,45.55,79125.27,0.0,-0.98347,1e-05,3.15037]
[1777845805524,45.55,79119.95,0.0,-0.98354,1e-05,3.13767]
[1777845807538,45.54,79113.84,0.0,-0.98363,1e-05,3.12425]
[1777845808544,45.54,79109.04,0.0,-0.98368,1e-05,3.11488]
[1777845809509,45.54,79109.04,0.0,-0.98368,1e-05,3.11488]
[1777845809606,45.54,79098.09,0.0,-0.98381,1e-05,3.09289]
[1777845810566,45.54,79089.17,0.0,-0.98392,1e-05,3.0743]
[1777845811572,45.53,79086.27,0.0,-0.98397,1e-05,3.06632]
[1777845813515,45.53,79082.84,0.0,-0.98401,1e-05,3.05972]
[1777845813975,45.53,79066.77,0.0,-0.9842,1e-05,3.02774]
[1777845814598,45.53,79064.86,0.0,-0.98423,1e-05,3.02357]
[1777845819592,45.52,79063.59,0.0,-0.98425,1e-05,3.01904]
[1777845819633,45.52,79058.54,0.0,-0.98431,1e-05,3.00892]
[1777845820639,45.52,79062.85,0.0,-0.98427,1e-05,3.01662]
[1777845822654,45.51,79059.37,0.0,-0.98431,1e-05,3.00899]
[1777845824668,45.51,79041.76,0.0,-0.98452,1e-05,2.97471]
[1777845825675,45.51,79032.76,0.0,-0.98462,1e-05,2.95737]
[1777845826681,45.51,79032.37,0.0,-0.98463,1e-05,2.95623]
[1777845827581,45.51,79032.37,0.0,-0.98463,1e-05,2.95623]
[1777845827692,45.51,79028.52,0.0,-0.98467,1e-05,2.94863]
[1777845829702,45.5,79032.54,0.0,-0.98463,1e-05,2.95537]
[1777845831719,45.5,79052.04,0.0,-0.98442,1e-05,2.99071]
[1777845832727,45.5,79049.68,0.0,-0.98446,1e-05,2.98524]
[1777845833581,45.5,79049.68,0.0,-0.98446,1e-05,2.98524]
[1777845835747,45.49,79053.71,0.0,-0.98443,1e-05,2.98985]
[1777845836754,45.48,79049.69,0.0,-0.98448,1e-05,2.98125]
[1777845837579,45.48,79049.69,0.0,-0.98448,1e-05,2.98125]
[1777845838522,45.48,79046.92,0.0,-0.98452,1e-05,2.97504]
[1777845838797,45.48,79046.25,0.0,-0.98453,1e-05,2.9728]
[1777845841849,45.47,79039.36,0.0,-0.98461,1e-05,2.95861]
[1777845842528,45.47,79039.36,0.0,-0.98461,1e-05,2.95861]
[1777845842821,45.47,79027.91,0.0,-0.98474,1e-05,2.93679]
[1777845843636,45.47,79027.91,0.0,-0.98474,1e-05,2.93679]
[1777845843828,45.47,79028.69,0.0,-0.98474,1e-05,2.93788]
[1777845846867,45.47,79019.26,0.0,-0.98485,1e-05,2.91926]
[1777845847528,45.47,79019.26,0.0,-0.98485,1e-05,2.91926]
[1777845847857,45.47,79009.59,0.0,-0.98496,1e-05,2.90101]
[1777845848864,45.47,79007.02,0.0,-0.98499,1e-05,2.89597]
[1777845850886,45.46,79014.36,0.0,-0.98491,1e-05,2.90896]
[1777845851893,45.46,79013.13,0.0,-0.98492,1e-05,2.90637]
[1777845852900,45.46,79007.93,0.0,-0.98498,1e-05,2.89646]
[1777845855920,45.46,79003.59,0.0,-0.98504,1e-05,2.88761]
[1777845856927,45.46,79007.73,0.0,-0.98499,1e-05,2.89496]
[1777845860956,45.45,79014.66,0.0,-0.98492,1e-05,2.90665]
[1777845861963,45.45,79014.21,0.0,-0.98493,1e-05,2.90551]
[1777845863583,45.45,79012.53,0.0,-0.98495,1e-05,2.9021]
[1777845864984,45.45,79016.42,0.0,-0.98491,1e-05,2.9087]
[1777845865991,45.45,79029.65,0.0,-0.98477,1e-05,2.93298]
[1777845866998,45.45,79030.85,0.0,-0.98476,1e-05,2.93486]
[1777845867578,45.45,79030.85,0.0,-0.98476,1e-05,2.93486]
[1777845868007,45.45,79032.39,0.0,-0.98474,1e-05,2.93738]
[1777845873039,45.44,79032.08,0.0,-0.98477,1e-05,2.9323]
[1777845875054,45.43,79037.32,0.0,-0.98472,1e-05,2.94036]
[1777845876061,45.43,79042.99,0.0,-0.98467,1e-05,2.9501]
[1777845877067,45.43,79048.76,0.0,-0.98461,1e-05,2.96004]
[1777845877582,45.43,79048.76,0.0,-0.98461,1e-05,2.96004]
[1777845882103,45.41,79056.79,0.0,-0.98454,1e-05,2.97056]
[1777845883577,45.41,79057.68,0.0,-0.98454,1e-05,2.9713]
[1777845884117,45.41,79066.62,0.0,-0.98445,1e-05,2.98725]
[1777845885124,45.4,79070.15,0.0,-0.98441,1e-05,2.99297]
[1777845890159,45.39,79072.26,0.0,-0.98442,1e-05,2.9921]
[1777845892173,45.38,79079.49,0.0,-0.98435,1e-05,3.00388]
[1777845895194,45.38,79082.07,0.0,-0.98433,1e-05,3.00735]
[1777845897208,45.37,79087.74,0.0,-0.98427,1e-05,3.01718]
[1777845897608,45.37,79087.74,0.0,-0.98427,1e-05,3.01718]
[1777845898214,45.37,79099.15,0.0,-0.98414,1e-05,3.03852]
[1777845899222,45.37,79102.58,0.0,-0.98411,1e-05,3.04456]
[1777845901577,45.37,79102.34,0.0,-0.98411,1e-05,3.043]
[1777845902243,45.37,79100.56,0.0,-0.98414,1e-05,3.03903]
[1777845903251,45.36,79089.82,0.0,-0.98426,1e-05,3.01793]
[1777845904258,45.36,79088.35,0.0,-0.98428,1e-05,3.01463]
[1777845905584,45.36,79089.03,0.0,-0.98428,1e-05,3.01543]
[1777845906272,45.36,79088.85,0.0,-0.98429,1e-05,3.01411]
[1777845911307,45.34,79087.03,0.0,-0.98434,1e-05,3.00577]
[1777845914328,45.33,79082.19,0.0,-0.98441,1e-05,2.99368]
[1777845915335,45.33,79075.79,0.0,-0.98449,1e-05,2.9806]
[1777845917349,45.32,79074.54,0.0,-0.98451,1e-05,2.9764]
[1777845918356,45.32,79070.75,0.0,-0.98456,1e-05,2.96833]
[1777845921775,45.31,79072.77,0.0,-0.98455,1e-05,2.96945]
[1777845922384,45.31,79076.1,0.0,-0.98452,1e-05,2.97484]
[1777845923391,45.31,79056.39,0.0,-0.98475,1e-05,2.93733]
[1777845924399,45.31,79040.01,0.0,-0.98493,1e-05,2.90644]
[1777845925407,45.31,79032.97,0.0,-0.98501,1e-05,2.89309]
[1777845925788,45.31,79032.97,0.0,-0.98501,1e-05,2.89309]
[1777845926737,45.31,79032.97,0.0,-0.98501,1e-05,2.89309]
[1777845926412,45.3,79027.21,0.0,-0.98507,1e-05,2.88217]
[1777845927418,45.3,79037.64,0.0,-0.98496,1e-05,2.90119]
[1777845928426,45.3,79034.91,0.0,-0.98499,1e-05,2.89584]
[1777845930623,45.3,79030.24,0.0,-0.98504,1e-05,2.88692]
[1777845931448,45.3,79021.15,0.0,-0.98515,1e-05,2.86796]
[1777845934471,45.3,79018.03,0.0,-0.98519,1e-05,2.86153]
[1777845935477,45.3,79021.51,0.0,-0.98516,1e-05,2.8677]
[1777845935938,45.3,79021.51,0.0,-0.98516,1e-05,2.8677]
[1777845936485,45.3,79020.58,0.0,-0.98517,1e-05,2.86576]
[1777845938504,45.3,79011.69,0.0,-0.98527,1e-05,2.84902]
[1777845939930,45.29,79011.12,0.0,-0.98527,1e-05,2.84777]
[1777845940518,45.29,79011.62,0.0,-0.98527,1e-05,2.84849]
[1777845941525,45.29,79016.18,0.0,-0.98522,1e-05,2.85664]
[1777845945562,45.29,79020.52,0.0,-0.98518,1e-05,2.86377]
[1777845949644,45.29,79022.74,0.0,-0.98516,1e-05,2.86719]
[1777845949715,45.29,79022.67,0.0,-0.98516,1e-05,2.86683]
[1777845949828,45.29,79022.67,0.0,-0.98516,1e-05,2.86683]
[1777845950598,45.29,79019.77,0.0,-0.98519,1e-05,2.86128]
[1777845951979,45.29,79019.04,0.0,-0.9852,1e-05,2.85972]
[1777845952081,45.29,79019.04,0.0,-0.9852,1e-05,2.85972]
[1777845952611,45.29,79018.81,0.0,-0.98521,1e-05,2.85909]
[1777845954626,45.28,79030.9,0.0,-0.98508,1e-05,2.88091]
[1777845955261,45.28,79030.9,0.0,-0.98508,1e-05,2.88091]
[1777845955325,45.28,79030.9,0.0,-0.98508,1e-05,2.88091]
[1777845955329,45.28,79030.9,0.0,-0.98508,1e-05,2.88091]
[1777845955575,45.28,79030.9,0.0,-0.98508,1e-05,2.88091]
[1777845955633,45.28,79034.27,0.0,-0.98504,1e-05,2.88691]
[1777845956640,45.28,79035.55,0.0,-0.98503,1e-05,2.88903]
[1777845959588,45.28,79033.87,0.0,-0.98505,1e-05,2.88542]
[1777845959828,45.28,79034.47,0.0,-0.98505,1e-05,2.88628]
[1777845962796,45.28,79033.87,0.0,-0.98506,1e-05,2.88366]
[1777845962825,45.28,79033.87,0.0,-0.98506,1e-05,2.88366]
[1777845962876,45.28,79033.87,0.0,-0.98506,1e-05,2.88366]
[1777845963077,45.28,79033.87,0.0,-0.98506,1e-05,2.88366]
[1777845963137,45.27,79035.44,0.0,-0.98505,1e-05,2.88505]
[1777845963689,45.27,79039.58,0.0,-0.98501,1e-05,2.89271]
[1777845965703,45.27,79046.55,0.0,-0.98494,1e-05,2.9041]
[1777845966710,45.26,79055.44,0.0,-0.98485,1e-05,2.91909]
[1777845968475,45.26,79055.44,0.0,-0.98485,1e-05,2.91909]
[1777845968577,45.26,79055.44,0.0,-0.98485,1e-05,2.91909]
[1777845968624,45.26,79056.74,0.0,-0.98484,1e-05,2.92069]
[1777845971745,45.25,79053.02,0.0,-0.9849,1e-05,2.91051]
[1777845972783,45.25,79053.02,0.0,-0.9849,1e-05,2.91051]
[1777845972827,45.25,79053.02,0.0,-0.9849,1e-05,2.91051]
[1777845974441,45.24,79050.24,0.0,-0.98494,1e-05,2.90454]
[1777845974576,45.24,79050.24,0.0,-0.98494,1e-05,2.90454]
[1777845974677,45.24,79051.69,0.0,-0.98493,1e-05,2.90645]
[1777845976677,45.24,79051.12,0.0,-0.98494,1e-05,2.9046]
[1777845975773,45.24,79046.65,0.0,-0.98499,1e-05,2.89552]
[1777845976832,45.24,79046.65,0.0,-0.98499,1e-05,2.89552]
[1777845976872,45.23,79041.38,0.0,-0.98506,1e-05,2.88499]
[1777845979802,45.23,79038.08,0.0,-0.98511,1e-05,2.87666]
[1777845981218,45.23,79038.08,0.0,-0.98511,1e-05,2.87666]
[1777845981326,45.23,79038.08,0.0,-0.98511,1e-05,2.87666]
[1777845981396,45.23,79038.08,0.0,-0.98511,1e-05,2.87666]
[1777845981582,45.23,79038.08,0.0,-0.98511,1e-05,2.87666]
[1777845981670,45.22,79036.07,0.0,-0.98513,1e-05,2.87222]
[1777845982823,45.22,79024.71,0.0,-0.98526,1e-05,2.8499]
[1777845983830,45.22,79016.16,0.0,-0.98536,1e-05,2.83359]
[1777845984837,45.22,79015.66,0.0,-0.98537,1e-05,2.83202]
[1777845986628,45.22,79015.66,0.0,-0.98537,1e-05,2.83202]
[1777845986831,45.21,79015.17,0.0,-0.98538,1e-05,2.83047]
[1777845986854,45.21,79011.09,0.0,-0.98543,1e-05,2.8224]
[1777845987860,45.21,79003.13,0.0,-0.98551,1e-05,2.80732]
[1777845988867,45.21,79000.33,0.0,-0.98555,1e-05,2.80164]
[1777845992275,45.2,78999.26,0.0,-0.98557,1e-05,2.79851]
[1777845992332,45.2,78999.26,0.0,-0.98557,1e-05,2.79851]
[1777845992375,45.2,79000.14,0.0,-0.98557,1e-05,2.79784]
[1777845995916,45.19,78994.32,0.0,-0.98564,1e-05,2.78501]
[1777845996923,45.19,78987.96,0.0,-0.98572,1e-05,2.77302]
[1777845999582,45.19,78985.37,0.0,-0.98575,1e-05,2.76783]
[1777845999828,45.19,78984.77,0.0,-0.98576,1e-05,2.76622]
[1777846000950,45.18,78989.91,0.0,-0.98571,1e-05,2.77437]
[1777846002250,45.18,78989.91,0.0,-0.98571,1e-05,2.77437]
[1777846002324,45.18,78989.91,0.0,-0.98571,1e-05,2.77437]
[1777846002351,45.18,78988.9,0.0,-0.98572,1e-05,2.77201]
[1777846003541,45.18,78988.9,0.0,-0.98572,1e-05,2.77201]
[1777846003578,45.18,78988.9,0.0,-0.98572,1e-05,2.77201]
[1777846003972,45.18,78979.61,0.0,-0.98583,1e-05,2.75431]
[1777846004979,45.18,78977.58,0.0,-0.98585,1e-05,2.75018]
[1777846006731,45.18,78978.18,0.0,-0.98585,1e-05,2.75075]
[1777846006832,45.18,78978.18,0.0,-0.98585,1e-05,2.75075]
[1777846006878,45.18,78978.18,0.0,-0.98585,1e-05,2.75075]
[1777846007075,45.18,78978.18,0.0,-0.98585,1e-05,2.75075]
[1777846007165,45.17,78975.66,0.0,-0.98588,1e-05,2.74576]
[1777846013035,45.16,78976.98,0.0,-0.98588,1e-05,2.74521]
[1777846014421,45.16,78976.98,0.0,-0.98588,1e-05,2.74521]
[1777846014576,45.16,78976.98,0.0,-0.98588,1e-05,2.74521]
[1777846014622,45.16,78982.65,0.0,-0.98582,1e-05,2.75484]
[1777846016055,45.16,78984.75,0.0,-0.98581,1e-05,2.75759]
[1777846017128,45.16,78984.75,0.0,-0.98581,1e-05,2.75759]
[1777846017331,45.16,78984.75,0.0,-0.98581,1e-05,2.75759]
[1777846017432,45.16,78988.52,0.0,-0.98577,1e-05,2.76382]
[1777846021091,45.15,78994.24,0.0,-0.98572,1e-05,2.77198]
[1777846023665,45.15,78995.18,0.0,-0.98572,1e-05,2.77314]
[1777846023830,45.15,78994.62,0.0,-0.98573,1e-05,2.7716]
[1777846024174,45.15,78994.62,0.0,-0.98573,1e-05,2.7716]
[1777846024325,45.15,78994.62,0.0,-0.98573,1e-05,2.7716]
[1777846024402,45.15,78994.02,0.0,-0.98573,1e-05,2.76999]
[1777846026182,45.14,78992.72,0.0,-0.98575,1e-05,2.76712]
[1777846026325,45.14,78992.72,0.0,-0.98575,1e-05,2.76712]
[1777846026428,45.14,78988.53,0.0,-0.9858,1e-05,2.75909]
[1777846028076,45.14,78988.43,0.0,-0.9858,1e-05,2.7584]
[1777846028140,45.14,78986.21,0.0,-0.98583,1e-05,2.75392]
[1777846029086,45.14,78986.21,0.0,-0.98583,1e-05,2.75392]
[1777846029327,45.14,78986.21,0.0,-0.98583,1e-05,2.75392]
[1777846030153,45.13,78981.33,0.0,-0.98589,1e-05,2.74421]
[1777846032168,45.13,78972.2,0.0,-0.98599,1e-05,2.72703]
[1777846033606,45.13,78972.2,0.0,-0.98599,1e-05,2.72703]
[1777846033640,45.13,78969.22,0.0,-0.98602,1e-05,2.7213]
[1777846033827,45.13,78969.22,0.0,-0.98602,1e-05,2.7213]
[1777846033846,45.13,78969.22,0.0,-0.98602,1e-05,2.7213]
[1777846034081,45.13,78969.22,0.0,-0.98602,1e-05,2.7213]
[1777846034182,45.13,78968.46,0.0,-0.98603,1e-05,2.71951]
[1777846039217,45.12,78954.94,0.0,-0.98618,1e-05,2.69352]
[1777846040608,45.12,78954.94,0.0,-0.98618,1e-05,2.69352]
[1777846040707,45.12,78954.3,0.0,-0.98619,1e-05,2.69201]
[1777846040828,45.12,78954.3,0.0,-0.98619,1e-05,2.69201]
[1777846041231,45.12,78948.85,0.0,-0.98625,1e-05,2.68207]
[1777846043680,45.12,78947.08,0.0,-0.98627,1e-05,2.67861]
[1777846043828,45.12,78947.36,0.0,-0.98627,1e-05,2.67874]
[1777846044252,45.12,78947.46,0.0,-0.98627,1e-05,2.67856]
[1777846045158,45.12,78947.46,0.0,-0.98627,1e-05,2.67856]
[1777846045324,45.12,78947.46,0.0,-0.98627,1e-05,2.67856]
[1777846045371,45.11,78951.54,0.0,-0.98623,1e-05,2.68534]
[1777846050279,45.11,78949.63,0.0,-0.98626,1e-05,2.68051]
[1777846050324,45.11,78949.63,0.0,-0.98626,1e-05,2.68051]
[1777846050463,45.11,78949.63,0.0,-0.98626,1e-05,2.68051]
[1777846050576,45.11,78949.63,0.0,-0.98626,1e-05,2.68051]
[1777846050664,45.11,78947.96,0.0,-0.98628,1e-05,2.67722]
[1777846056060,45.1,78947.23,0.0,-0.9863,1e-05,2.67256]
[1777846056081,45.1,78947.23,0.0,-0.9863,1e-05,2.67256]
[1777846056336,45.1,78955.49,0.0,-0.98622,1e-05,2.68667]
[1777846057173,45.1,78955.49,0.0,-0.98622,1e-05,2.68667]
[1777846057375,45.1,78957.56,0.0,-0.9862,1e-05,2.68992]
[1777846058360,45.1,78953.57,0.0,-0.98624,1e-05,2.68303]
[1777846060374,45.1,78935.64,0.0,-0.98642,1e-05,2.652]
[1777846061174,45.1,78935.64,0.0,-0.98642,1e-05,2.652]
[1777846061381,45.1,78925.67,0.0,-0.98652,1e-05,2.6349]
[1777846062388,45.1,78928.83,0.0,-0.98649,1e-05,2.64057]
[1777846067423,45.1,78926.29,0.0,-0.98651,1e-05,2.63715]
[1777846071786,45.11,78927.14,0.0,-0.9865,1e-05,2.63922]
[1777846071452,45.11,78930.54,0.0,-0.98646,1e-05,2.6453]
[1777846071830,45.11,78930.54,0.0,-0.98646,1e-05,2.6453]
[1777846072458,45.11,78930.54,0.0,-0.98646,1e-05,2.6453]
[1777846072574,45.11,78930.54,0.0,-0.98646,1e-05,2.6453]
[1777846072675,45.11,78926.86,0.0,-0.9865,1e-05,2.63912]
[1777846074934,45.11,78926.69,0.0,-0.9865,1e-05,2.63922]
[1777846075076,45.11,78926.69,0.0,-0.9865,1e-05,2.63922]
[1777846078689,45.11,78927.36,0.0,-0.98649,1e-05,2.64096]
[1777846079084,45.11,78927.45,0.0,-0.98649,1e-05,2.64131]
[1777846079330,45.11,78927.45,0.0,-0.98649,1e-05,2.64131]
[1777846079506,45.11,78928.19,0.0,-0.98648,1e-05,2.64278]
[1777846081520,45.11,78935.96,0.0,-0.9864,1e-05,2.65618]
[1777846082510,45.11,78935.96,0.0,-0.9864,1e-05,2.65618]
[1777846082597,45.11,78946.44,0.0,-0.98629,1e-05,2.67415]
[1777846083552,45.11,78935.37,0.0,-0.98641,1e-05,2.65503]
[1777846084559,45.11,78931.57,0.0,-0.98644,1e-05,2.6486]
[1777846086517,45.11,78933.36,0.0,-0.98642,1e-05,2.65188]
[1777846086572,45.11,78934.34,0.0,-0.98641,1e-05,2.65375]
[1777846091609,45.12,78934.56,0.0,-0.98641,1e-05,2.65494]
[1777846096581,45.12,78934.0,0.0,-0.98641,1e-05,2.65461]
[1777846096643,45.12,78939.1,0.0,-0.98636,1e-05,2.66364]
[1777846097551,45.12,78939.1,0.0,-0.98636,1e-05,2.66364]
[1777846097576,45.12,78939.1,0.0,-0.98636,1e-05,2.66364]
[1777846097651,45.12,78939.8,0.0,-0.98635,1e-05,2.665]
[1777846101054,45.12,78940.91,0.0,-0.98633,1e-05,2.66735]
[1777846101075,45.12,78940.91,0.0,-0.98633,1e-05,2.66735]
[1777846103063,45.12,78940.31,0.0,-0.98634,1e-05,2.66658]
[1777846103074,45.12,78940.31,0.0,-0.98634,1e-05,2.66658]
[1777846103693,45.12,78940.34,0.0,-0.98634,1e-05,2.66677]
[1777846108038,45.12,78940.54,0.0,-0.98633,1e-05,2.66767]
[1777846108075,45.12,78940.54,0.0,-0.98633,1e-05,2.66767]
[1777846112339,45.13,78938.94,0.0,-0.98635,1e-05,2.6638]
[1777846112576,45.13,78938.94,0.0,-0.98635,1e-05,2.6638]
[1777846118798,45.13,78939.1,0.0,-0.98635,1e-05,2.66503]
[1777846121523,45.13,78939.01,0.0,-0.98634,1e-05,2.66514]
[1777846121574,45.13,78939.01,0.0,-0.98634,1e-05,2.66514]
[1777846121824,45.13,78939.05,0.0,-0.98634,1e-05,2.66534]
[1777846127766,45.13,78939.48,0.0,-0.98634,1e-05,2.6666]
[1777846127826,45.13,78939.48,0.0,-0.98634,1e-05,2.6666]
[1777846133827,45.14,78938.45,0.0,-0.98634,1e-05,2.66556]
[1777846134075,45.14,78938.64,0.0,-0.98634,1e-05,2.66602]
[1777846134176,45.14,78935.88,0.0,-0.98637,1e-05,2.66147]
[1777846134888,45.14,78935.88,0.0,-0.98637,1e-05,2.66147]
[1777846135075,45.14,78935.88,0.0,-0.98637,1e-05,2.66147]
[1777846140341,45.14,78935.9,0.0,-0.98636,1e-05,2.66204]
[1777846140576,45.14,78935.9,0.0,-0.98636,1e-05,2.66204]
[1777846140648,45.14,78942.71,0.0,-0.98629,1e-05,2.67418]
[1777846140958,45.14,78948.23,0.0,-0.98624,1e-05,2.68384]
[1777846142975,45.14,78947.11,0.0,-0.98625,1e-05,2.68208]
[1777846144866,45.14,78945.81,0.0,-0.98626,1e-05,2.67991]
[1777846145077,45.14,78945.81,0.0,-0.98626,1e-05,2.67991]
[1777846149552,45.14,78948.3,0.0,-0.98623,1e-05,2.68468]
[1777846149575,45.14,78948.3,0.0,-0.98623,1e-05,2.68468]
[1777846149653,45.14,78948.3,0.0,-0.98623,1e-05,2.68487]
[1777846150022,45.14,78950.66,0.0,-0.98621,1e-05,2.68901]
[1777846152036,45.14,78956.7,0.0,-0.98614,1e-05,2.69988]
[1777846153494,45.14,78956.7,0.0,-0.98614,1e-05,2.69988]
[1777846153574,45.14,78956.7,0.0,-0.98614,1e-05,2.69988]
[1777846157971,45.14,78956.99,0.0,-0.98614,1e-05,2.70072]
[1777846158074,45.14,78956.99,0.0,-0.98614,1e-05,2.70072]
[1777846159774,45.14,78957.59,0.0,-0.98613,1e-05,2.70184]
[1777846159828,45.14,78957.59,0.0,-0.98613,1e-05,2.70184]
[1777846159875,45.15,78957.19,0.0,-0.98613,1e-05,2.7012]
[1777846160092,45.15,78959.38,0.0,-0.98611,1e-05,2.70512]
[1777846161099,45.15,78961.65,0.0,-0.98609,1e-05,2.70918]
[1777846162665,45.15,78961.65,0.0,-0.98609,1e-05,2.70918]
[1777846162825,45.15,78961.65,0.0,-0.98609,1e-05,2.70918]
[1777846165368,45.15,78961.87,0.0,-0.98608,1e-05,2.70972]
[1777846165579,45.15,78961.87,0.0,-0.98608,1e-05,2.70972]
[1777846165658,45.15,78961.04,0.0,-0.98609,1e-05,2.70831]
[1777846166136,45.15,78958.78,0.0,-0.98612,1e-05,2.70437]
[1777846167143,45.15,78953.25,0.0,-0.98617,1e-05,2.69471]
[1777846169186,45.15,78952.8,0.0,-0.98618,1e-05,2.69399]
[1777846169325,45.15,78952.8,0.0,-0.98618,1e-05,2.69399]
[1777846173029,45.15,78953.47,0.0,-0.98618,1e-05,2.69384]
[1777846173076,45.15,78953.47,0.0,-0.98618,1e-05,2.69384]
[1777846173184,45.15,78952.36,0.0,-0.98619,1e-05,2.69197]
[1777846175457,45.15,78952.29,0.0,-0.98619,1e-05,2.69193]
[1777846175575,45.15,78952.29,0.0,-0.98619,1e-05,2.69193]
[1777846181241,45.15,78951.44,0.0,-0.98619,1e-05,2.69099]
[1777846183587,45.15,78951.73,0.0,-0.98619,1e-05,2.69157]
[1777846183829,45.15,78951.73,0.0,-0.98619,1e-05,2.69157]
[1777846183636,45.15,78952.75,0.0,-0.98618,1e-05,2.69344]
[1777846184262,45.15,78952.01,0.0,-0.98618,1e-05,2.69221]
[1777846187076,45.15,78952.01,0.0,-0.98618,1e-05,2.69237]
[1777846187324,45.15,78952.01,0.0,-0.98618,1e-05,2.69237]
[1777846192910,45.15,78951.16,0.0,-0.98619,1e-05,2.69126]
[1777846193076,45.15,78951.41,0.0,-0.98619,1e-05,2.69177]
[1777846198077,45.15,78952.96,0.0,-0.98617,1e-05,2.69487]
[1777846198575,45.15,78952.96,0.0,-0.98617,1e-05,2.69487]
[1777846198610,45.15,78953.56,0.0,-0.98616,1e-05,2.696]
[1777846200306,45.15,78953.01,0.0,-0.98617,1e-05,2.6951]
[1777846200325,45.15,78953.01,0.0,-0.98617,1e-05,2.6951]
[1777846202388,45.16,78962.15,0.0,-0.98607,1e-05,2.71138]
[1777846204418,45.16,78967.64,0.0,-0.98602,1e-05,2.72116]
[1777846206455,45.16,78965.63,0.0,-0.98604,1e-05,2.71763]
[1777846206583,45.16,78965.63,0.0,-0.98604,1e-05,2.71763]
[1777846206619,45.16,78967.2,0.0,-0.98602,1e-05,2.72043]
[1777846212474,45.16,78966.17,0.0,-0.98603,1e-05,2.71881]
[1777846213765,45.16,78966.17,0.0,-0.98603,1e-05,2.71881]
[1777846213826,45.16,78966.17,0.0,-0.98603,1e-05,2.71881]
[1777846215078,45.16,78966.43,0.0,-0.98603,1e-05,2.71934]
[1777846215325,45.16,78966.43,0.0,-0.98603,1e-05,2.71934]
[1777846215495,45.16,78966.25,0.0,-0.98603,1e-05,2.71906]
[1777846217509,45.16,78971.22,0.0,-0.98598,1e-05,2.72793]
[1777846218516,45.16,78981.23,0.0,-0.98587,1e-05,2.74575]
[1777846219523,45.16,78988.68,0.0,-0.98579,1e-05,2.75904]
[1777846220530,45.16,78991.17,0.0,-0.98577,1e-05,2.76347]
[1777846222811,45.16,78990.85,0.0,-0.98577,1e-05,2.76286]
[1777846222826,45.16,78990.85,0.0,-0.98577,1e-05,2.76286]
[1777846227582,45.16,78996.63,0.0,-0.98571,1e-05,2.77296]
[1777846230603,45.16,78990.54,0.0,-0.98578,1e-05,2.76186]
[1777846231610,45.16,78981.41,0.0,-0.98588,1e-05,2.74387]
[1777846232645,45.16,78981.41,0.0,-0.98588,1e-05,2.74387]
[1777846232836,45.16,78981.41,0.0,-0.98588,1e-05,2.74387]
[1777846232925,45.16,78981.55,0.0,-0.98588,1e-05,2.74411]
[1777846234632,45.16,78987.75,0.0,-0.98582,1e-05,2.75515]
[1777846235517,45.16,78987.75,0.0,-0.98582,1e-05,2.75515]
[1777846235576,45.16,78987.75,0.0,-0.98582,1e-05,2.75515]
[1777846235826,45.16,78987.75,0.0,-0.98582,1e-05,2.75515]
[1777846235920,45.16,78986.96,0.0,-0.98582,1e-05,2.75371]
[1777846236074,45.16,78986.96,0.0,-0.98582,1e-05,2.75371]
[1777846240531,45.15,78986.07,0.0,-0.98583,1e-05,2.75202]
[1777846240577,45.15,78986.07,0.0,-0.98583,1e-05,2.75202]
[1777846243159,45.15,78990.52,0.0,-0.98579,1e-05,2.75989]
[1777846243329,45.15,78990.52,0.0,-0.98579,1e-05,2.75989]
[1777846245793,45.15,78994.67,0.0,-0.98574,1e-05,2.76724]
[1777846245826,45.15,78994.67,0.0,-0.98574,1e-05,2.76724]
[1777846245927,45.15,78996.92,0.0,-0.98572,1e-05,2.77123]
[1777846250745,45.15,79001.89,0.0,-0.98567,1e-05,2.77988]
[1777846254138,45.15,79002.02,0.0,-0.98567,1e-05,2.77993]
[1777846254326,45.15,79002.02,0.0,-0.98567,1e-05,2.77993]
[1777846259808,45.15,79001.87,0.0,-0.98567,1e-05,2.77931]
[1777846264843,45.15,79000.84,0.0,-0.98569,1e-05,2.7772]
[1777846265165,45.15,79000.84,0.0,-0.98569,1e-05,2.7772]
[1777846265324,45.15,79000.84,0.0,-0.98569,1e-05,2.7772]
[1777846266353,45.15,79000.84,0.0,-0.98569,1e-05,2.77715]
[1777846266576,45.15,79000.84,0.0,-0.98569,1e-05,2.77715]
[1777846266857,45.15,79000.52,0.0,-0.98569,1e-05,2.77653]
[1777846269889,45.15,79004.21,0.0,-0.98565,1e-05,2.78303]
[1777846270894,45.15,79020.06,0.0,-0.98548,1e-05,2.81164]
[1777846271904,45.15,79032.66,0.0,-0.98535,1e-05,2.83448]
[1777846272911,45.15,79037.44,0.0,-0.9853,1e-05,2.84308]
[1777846275932,45.15,79047.8,0.0,-0.98519,1e-05,2.8616]
[1777846276939,45.15,79053.18,0.0,-0.98513,1e-05,2.87132]
[1777846277946,45.15,79047.77,0.0,-0.98519,1e-05,2.86114]
[1777846279961,45.14,79045.49,0.0,-0.98522,1e-05,2.85656]
[1777846283989,45.14,79050.26,0.0,-0.98517,1e-05,2.8646]
[1777846286003,45.14,79060.49,0.0,-0.98506,1e-05,2.88311]
[1777846287009,45.14,79071.44,0.0,-0.98494,1e-05,2.90324]
[1777846288017,45.14,79070.6,0.0,-0.98495,1e-05,2.90145]
[1777846289024,45.14,79067.62,0.0,-0.98499,1e-05,2.89564]
[1777846292045,45.14,79077.33,0.0,-0.98489,1e-05,2.91126]
[1777846294059,45.13,79081.01,0.0,-0.98486,1e-05,2.91762]
[1777846295066,45.13,79074.41,0.0,-0.98493,1e-05,2.90502]
[1777846296073,45.13,79065.6,0.0,-0.98503,1e-05,2.88836]
[1777846298088,45.13,79069.59,0.0,-0.98499,1e-05,2.89528]
[1777846300578,45.13,79070.72,0.0,-0.98498,1e-05,2.89691]
[1777846300828,45.13,79070.72,0.0,-0.98498,1e-05,2.89691]
[1777846302116,45.13,79077.69,0.0,-0.98491,1e-05,2.90941]
[1777846303122,45.13,79082.81,0.0,-0.98485,1e-05,2.91872]
[1777846305137,45.13,79079.25,0.0,-0.98489,1e-05,2.91152]
[1777846306393,45.13,79079.25,0.0,-0.98489,1e-05,2.91152]
[1777846306576,45.13,79079.25,0.0,-0.98489,1e-05,2.91152]
[1777846307151,45.12,79085.2,0.0,-0.98483,1e-05,2.9221]
[1777846308158,45.12,79094.93,0.0,-0.98472,1e-05,2.94009]
[1777846309165,45.12,79101.55,0.0,-0.98465,1e-05,2.95227]
[1777846310172,45.12,79103.97,0.0,-0.98463,1e-05,2.95652]
[1777846312186,45.12,79105.54,0.0,-0.98461,1e-05,2.95879]
[1777846316214,45.11,79113.7,0.0,-0.98453,1e-05,2.97283]
[1777846318232,45.11,79105.25,0.0,-0.98463,1e-05,2.95609]
[1777846320249,45.11,79102.53,0.0,-0.98466,1e-05,2.95024]
[1777846321256,45.11,79107.62,0.0,-0.98461,1e-05,2.95951]
[1777846323270,45.1,79110.46,0.0,-0.98458,1e-05,2.96381]
[1777846324168,45.1,79110.46,0.0,-0.98458,1e-05,2.96381]
[1777846324324,45.1,79110.46,0.0,-0.98458,1e-05,2.96381]
[1777846325748,45.1,79110.63,0.0,-0.98458,1e-05,2.96376]
[1777846326295,45.1,79122.49,0.0,-0.98445,1e-05,2.98591]
[1777846327300,45.1,79132.76,0.0,-0.98434,1e-05,3.00515]
[1777846328307,45.1,79144.66,0.0,-0.98421,1e-05,3.02714]
[1777846329761,45.1,79144.66,0.0,-0.98421,1e-05,3.02714]
[1777846329861,45.1,79145.21,0.0,-0.9842,1e-05,3.02771]
[1777846330321,45.1,79154.84,0.0,-0.98409,1e-05,3.0463]
[1777846331835,45.1,79154.84,0.0,-0.98409,1e-05,3.0463]
[1777846331884,45.09,79161.38,0.0,-0.98402,1e-05,3.05796]
[1777846333341,45.09,79168.61,0.0,-0.98395,1e-05,3.07093]
[1777846334348,45.09,79162.39,0.0,-0.98402,1e-05,3.05827]
[1777846338377,45.08,79157.61,0.0,-0.98409,1e-05,3.04683]
[1777846339384,45.08,79152.19,0.0,-0.98416,1e-05,3.03583]
[1777846340391,45.08,79141.14,0.0,-0.98429,1e-05,3.01406]
[1777846341398,45.08,79135.22,0.0,-0.98436,1e-05,3.00225]
[1777846343412,45.07,79129.74,0.0,-0.98442,1e-05,2.9909]
[1777846345425,45.07,79135.39,0.0,-0.98437,1e-05,3.00084]
[1777846347442,45.07,79128.78,0.0,-0.98445,1e-05,2.98734]
[1777846348450,45.07,79119.55,0.0,-0.98455,1e-05,2.96936]
[1777846349457,45.07,79116.54,0.0,-0.98459,1e-05,2.96327]
[1777846353485,45.06,79111.85,0.0,-0.98466,1e-05,2.95118]
[1777846357255,45.06,79111.98,0.0,-0.98466,1e-05,2.95035]
[1777846357327,45.06,79111.98,0.0,-0.98466,1e-05,2.95035]
[1777846357830,45.06,79111.98,0.0,-0.98466,1e-05,2.95035]
[1777846357931,45.06,79111.55,0.0,-0.98467,1e-05,2.94918]
[1777846359527,45.05,79100.25,0.0,-0.9848,1e-05,2.92719]
[1777846360534,45.05,79100.56,0.0,-0.9848,1e-05,2.92746]
[1777846361541,45.05,79105.27,0.0,-0.98475,1e-05,2.93599]
[1777846362548,45.05,79100.54,0.0,-0.9848,1e-05,2.92677]
[1777846364571,45.05,79100.14,0.0,-0.98481,1e-05,2.9257]
[1777846364828,45.05,79100.14,0.0,-0.98481,1e-05,2.9257]
[1777846372481,45.04,79100.17,0.0,-0.98483,1e-05,2.92322]
[1777846372575,45.04,79100.17,0.0,-0.98483,1e-05,2.92322]
[1777846374435,45.04,79100.23,0.0,-0.98483,1e-05,2.92269]
[1777846374576,45.04,79100.23,0.0,-0.98483,1e-05,2.92269]
[1777846374913,45.04,79100.14,0.0,-0.98483,1e-05,2.9222]
[1777846379667,45.03,79111.43,0.0,-0.98472,1e-05,2.94181]
[1777846380676,45.03,79118.13,0.0,-0.98464,1e-05,2.9541]
[1777846381683,45.03,79125.0,0.0,-0.98457,1e-05,2.96674]
[1777846383697,45.03,79133.25,0.0,-0.98448,1e-05,2.98161]
[1777846384704,45.03,79138.77,0.0,-0.98442,1e-05,2.99171]
[1777846386718,45.02,79143.11,0.0,-0.98438,1e-05,2.99912]
[1777846389739,45.02,79148.89,0.0,-0.98432,1e-05,3.00884]
[1777846393771,45.02,79148.53,0.0,-0.98433,1e-05,3.00675]
[1777846393828,45.02,79148.53,0.0,-0.98433,1e-05,3.00675]
[1777846397796,45.01,79160.72,0.0,-0.98421,1e-05,3.02788]
[1777846398803,45.01,79161.85,0.0,-0.9842,1e-05,3.02956]
[1777846403837,45.0,79158.32,0.0,-0.98425,1e-05,3.02079]
[1777846408878,44.99,79158.52,0.0,-0.98426,1e-05,3.01878]
[1777846411899,44.98,79177.06,0.0,-0.98409,1e-05,3.04721]
[1777846412306,44.98,79177.06,0.0,-0.98409,1e-05,3.04721]
[1777846412906,44.96,79196.22,0.0,-0.9839,1e-05,3.07925]
[1777846413913,44.96,79197.74,0.0,-0.98388,1e-05,3.08164]
[1777846416322,44.94,79196.53,0.0,-0.98394,1e-05,3.07281]
[1777846418327,44.93,79194.42,0.0,-0.98397,1e-05,3.06754]
[1777846418948,44.93,79196.95,0.0,-0.98394,1e-05,3.07191]
[1777846419955,44.93,79191.54,0.0,-0.98401,1e-05,3.06077]
[1777846420962,44.91,79196.03,0.0,-0.98399,1e-05,3.06398]
[1777846422976,44.91,79208.61,0.0,-0.98385,1e-05,3.08746]
[1777846423982,44.91,79218.06,0.0,-0.98374,1e-05,3.10543]
[1777846424990,44.91,79217.81,0.0,-0.98375,1e-05,3.1043]
[1777846425997,44.9,79227.51,0.0,-0.98364,1e-05,3.12282]
[1777846427004,44.88,79236.27,0.0,-0.98358,1e-05,3.1335]
[1777846428018,44.86,79236.58,0.0,-0.98362,1e-05,3.12727]
[1777846432044,44.83,79216.6,0.0,-0.9839,1e-05,3.07918]
[1777846433051,44.83,79208.38,0.0,-0.984,1e-05,3.06251]
[1777846434058,44.83,79204.46,0.0,-0.98405,1e-05,3.0543]
[1777846439093,44.82,79193.82,0.0,-0.98419,1e-05,3.03095]
[1777846440100,44.82,79191.88,0.0,-0.98422,1e-05,3.0267]
[1777846441110,44.82,79208.89,0.0,-0.98402,1e-05,3.05927]
[1777846442118,44.82,79256.36,0.0,-0.98347,1e-05,3.15245]
[1777846442619,44.82,79256.36,0.0,-0.98347,1e-05,3.15245]
[1777846443125,44.82,79290.92,0.0,-0.98305,1e-05,3.22206]
[1777846444139,44.82,79306.44,0.0,-0.98286,1e-05,3.25341]
[1777846445162,44.82,79332.3,0.0,-0.98254,1e-05,3.3063]
[1777846445643,44.82,79332.3,0.0,-0.98254,1e-05,3.3063]
[1777846446158,44.81,79334.72,0.0,-0.98251,1e-05,3.31087]
[1777846446635,44.81,79334.72,0.0,-0.98251,1e-05,3.31087]
[1777846447165,44.81,79342.1,0.0,-0.98242,1e-05,3.32575]
[1777846448174,44.81,79335.73,0.0,-0.9825,1e-05,3.31203]
[1777846449182,44.81,79313.26,0.0,-0.98279,1e-05,3.26521]
[1777846450163,44.81,79313.26,0.0,-0.98279,1e-05,3.26521]
[1777846450201,44.81,79296.54,0.0,-0.983,1e-05,3.23066]
[1777846451040,44.81,79296.54,0.0,-0.983,1e-05,3.23066]
[1777846451205,44.81,79298.1,0.0,-0.98298,1e-05,3.23297]
[1777846453219,44.8,79289.55,0.0,-0.98309,1e-05,3.21498]
[1777846454504,44.8,79289.55,0.0,-0.98309,1e-05,3.21498]
[1777846454540,44.8,79293.34,0.0,-0.98305,1e-05,3.22184]
[1777846456009,44.8,79293.34,0.0,-0.98305,1e-05,3.22184]
[1777846456034,44.81,79330.86,0.0,-0.98257,1e-05,3.30048]
[1777846456265,44.81,79335.91,0.0,-0.98251,1e-05,3.31094]
[1777846457283,44.81,79327.85,0.0,-0.98261,1e-05,3.29502]
[1777846458517,44.81,79327.85,0.0,-0.98261,1e-05,3.29502]
[1777846458611,44.81,79325.35,0.0,-0.98264,1e-05,3.28943]
[1777846459290,44.81,79314.13,0.0,-0.98278,1e-05,3.26592]
[1777846460585,44.81,79314.13,0.0,-0.98278,1e-05,3.26592]
[1777846460684,44.8,79306.32,0.0,-0.98289,1e-05,3.24865]
[1777846464325,44.8,79313.4,0.0,-0.9828,1e-05,3.26292]
[1777846465332,44.81,79314.52,0.0,-0.98277,1e-05,3.26813]
[1777846468559,44.79,79316.3,0.0,-0.98279,1e-05,3.26543]
[1777846468741,44.74,79312.39,0.0,-0.98294,1e-05,3.23961]
[1777846469360,44.74,79302.18,0.0,-0.98307,1e-05,3.21881]
[1777846471373,44.74,79309.57,0.0,-0.98298,1e-05,3.23264]
[1777846472527,44.74,79309.57,0.0,-0.98298,1e-05,3.23264]
[1777846472625,44.74,79298.62,0.0,-0.98311,1e-05,3.211]
[1777846474586,44.74,79299.64,0.0,-0.9831,1e-05,3.21307]
[1777846474671,44.75,79305.63,0.0,-0.98302,1e-05,3.22714]
[1777846476409,44.75,79300.05,0.0,-0.98308,1e-05,3.21616]
[1777846477416,44.75,79290.83,0.0,-0.9832,1e-05,3.19719]
[1777846479430,44.75,79289.32,0.0,-0.98322,1e-05,3.19365]
[1777846484465,44.75,79287.43,0.0,-0.98323,1e-05,3.19188]
[1777846487486,44.76,79281.34,0.0,-0.9833,1e-05,3.18025]
[1777846492521,44.76,79271.25,0.0,-0.98341,1e-05,3.16224]
[1777846493529,44.76,79261.41,0.0,-0.98352,1e-05,3.14301]
[1777846494536,44.77,79253.1,0.0,-0.98362,1e-05,3.12695]
[1777846495542,44.76,79253.23,0.0,-0.98362,1e-05,3.12654]
[1777846496553,44.76,79253.48,0.0,-0.98362,1e-05,3.12758]
[1777846498567,44.77,79257.42,0.0,-0.98356,1e-05,3.13704]
[1777846500596,44.77,79262.21,0.0,-0.98351,1e-05,3.14593]
[1777846501349,44.77,79262.21,0.0,-0.98351,1e-05,3.14593]
[1777846501595,44.77,79275.92,0.0,-0.98334,1e-05,3.17392]
[1777846503610,44.77,79284.47,0.0,-0.98323,1e-05,3.19139]
[1777846504732,44.77,79284.47,0.0,-0.98323,1e-05,3.19139]
[1777846504812,44.77,79305.85,0.0,-0.98297,1e-05,3.23477]
[1777846505638,44.77,79323.69,0.0,-0.98275,1e-05,3.27131]
[1777846506829,44.77,79323.69,0.0,-0.98275,1e-05,3.27131]
[1777846506938,44.77,79322.78,0.0,-0.98277,1e-05,3.26866]
[1777846507642,44.77,79318.45,0.0,-0.98282,1e-05,3.25977]
[1777846508648,44.76,79313.12,0.0,-0.98289,1e-05,3.24794]
[1777846509721,44.76,79309.95,0.0,-0.98293,1e-05,3.24081]
[1777846511735,44.77,79303.55,0.0,-0.98301,1e-05,3.22846]
[1777846513230,44.77,79303.55,0.0,-0.98301,1e-05,3.22846]
[1777846513298,44.77,79302.26,0.0,-0.98302,1e-05,3.2262]
[1777846513749,44.77,79307.85,0.0,-0.98295,1e-05,3.23851]
[1777846514756,44.77,79314.79,0.0,-0.98286,1e-05,3.2536]
[1777846515763,44.77,79312.29,0.0,-0.98288,1e-05,3.24935]
[1777846517075,44.77,79312.29,0.0,-0.98288,1e-05,3.24935]
[1777846517173,44.77,79303.65,0.0,-0.98299,1e-05,3.23083]
[1777846517781,44.77,79302.52,0.0,-0.98301,1e-05,3.22823]
[1777846519082,44.77,79302.52,0.0,-0.98301,1e-05,3.22823]
[1777846519158,44.77,79305.32,0.0,-0.98297,1e-05,3.23484]
[1777846521095,44.77,79304.79,0.0,-0.98297,1e-05,3.23411]
[1777846521139,44.78,79302.24,0.0,-0.983,1e-05,3.22926]
[1777846521810,44.78,79306.93,0.0,-0.98294,1e-05,3.23973]
[1777846523726,44.78,79310.46,0.0,-0.98289,1e-05,3.24784]
[1777846523830,44.78,79340.13,0.0,-0.98252,1e-05,3.30984]
[1777846524838,44.79,79342.61,0.0,-0.98248,1e-05,3.31577]
[1777846526794,44.79,79343.63,0.0,-0.98247,1e-05,3.3181]
[1777846526852,44.79,79344.89,0.0,-0.98245,1e-05,3.32093]
[1777846528866,44.79,79339.19,0.0,-0.98252,1e-05,3.30948]
[1777846533901,44.79,79338.51,0.0,-0.98252,1e-05,3.30841]
[1777846534908,44.8,79334.36,0.0,-0.98257,1e-05,3.30002]
[1777846535915,44.8,79338.78,0.0,-0.98252,1e-05,3.30941]
[1777846538936,44.8,79331.48,0.0,-0.9826,1e-05,3.29495]
[1777846540950,44.8,79335.53,0.0,-0.98255,1e-05,3.30381]
[1777846541659,44.8,79335.53,0.0,-0.98255,1e-05,3.30381]
[1777846541832,44.8,79335.53,0.0,-0.98255,1e-05,3.30381]
[1777846543974,44.8,79347.86,0.0,-0.98239,1e-05,3.33008]
[1777846544980,44.8,79365.23,0.0,-0.98217,1e-05,3.36662]
[1777846545484,44.8,79365.23,0.0,-0.98217,1e-05,3.36662]
[1777846545987,44.8,79380.06,0.0,-0.98198,1e-05,3.39801]
[1777846546993,44.8,79388.99,0.0,-0.98186,1e-05,3.41701]
[1777846548001,44.8,79385.58,0.0,-0.98191,1e-05,3.40979]
[1777846549008,44.8,79374.56,0.0,-0.98205,1e-05,3.38651]
[1777846549501,44.8,79374.56,0.0,-0.98205,1e-05,3.38651]
[1777846550015,44.8,79369.44,0.0,-0.98211,1e-05,3.37579]
[1777846550991,44.8,79369.44,0.0,-0.98211,1e-05,3.37579]
[1777846551044,44.8,79369.94,0.0,-0.98211,1e-05,3.37694]
[1777846552044,44.81,79382.12,0.0,-0.98194,1e-05,3.40334]
[1777846553065,44.81,79387.07,0.0,-0.98188,1e-05,3.41445]
[1777846554070,44.81,79391.2,0.0,-0.98182,1e-05,3.42383]
[1777846554928,44.81,79391.2,0.0,-0.98182,1e-05,3.42383]
[1777846555078,44.81,79391.34,0.0,-0.98182,1e-05,3.42414]
[1777846557086,44.81,79388.59,0.0,-0.98185,1e-05,3.41887]
[1777846557092,44.81,79377.53,0.0,-0.98199,1e-05,3.39599]
[1777846558099,44.81,79368.71,0.0,-0.9821,1e-05,3.378]
[1777846559106,44.82,79372.53,0.0,-0.98205,1e-05,3.3867]
[1777846560119,44.82,79378.49,0.0,-0.98196,1e-05,3.39994]
[1777846561126,44.82,79387.72,0.0,-0.98184,1e-05,3.41957]
[1777846562133,44.82,79391.83,0.0,-0.98179,1e-05,3.4289]
[1777846563140,44.82,79383.68,0.0,-0.98189,1e-05,3.41213]
[1777846564147,44.82,79387.62,0.0,-0.98184,1e-05,3.42109]
[1777846565154,44.82,79394.4,0.0,-0.98174,1e-05,3.43611]
[1777846566162,44.82,79407.97,0.0,-0.98157,1e-05,3.46515]
[1777846567168,44.83,79415.43,0.0,-0.98146,1e-05,3.4817]
[1777846568177,44.82,79416.8,0.0,-0.98145,1e-05,3.48388]
[1777846570191,44.82,79406.13,0.0,-0.98159,1e-05,3.46064]
[1777846571196,44.82,79407.13,0.0,-0.98158,1e-05,3.46329]
[1777846572203,44.83,79400.76,0.0,-0.98166,1e-05,3.45013]
[1777846573210,44.83,79386.47,0.0,-0.98184,1e-05,3.42017]
[1777846574217,44.83,79379.55,0.0,-0.98193,1e-05,3.40606]
[1777846575224,44.83,79369.52,0.0,-0.98205,1e-05,3.38545]
[1777846576231,44.83,79363.22,0.0,-0.98213,1e-05,3.37281]
[1777846578245,44.84,79357.19,0.0,-0.9822,1e-05,3.36145]
[1777846579251,44.84,79353.26,0.0,-0.98224,1e-05,3.35388]
[1777846580259,44.84,79348.34,0.0,-0.9823,1e-05,3.34427]
[1777846581266,44.84,79325.48,0.0,-0.98259,1e-05,3.29747]
[1777846582021,44.84,79325.48,0.0,-0.98259,1e-05,3.29747]
[1777846582274,44.85,79304.3,0.0,-0.98285,1e-05,3.25468]
[1777846583281,44.85,79282.7,0.0,-0.98311,1e-05,3.21155]
[1777846584288,44.85,79278.54,0.0,-0.98315,1e-05,3.20351]
[1777846585294,44.85,79272.79,0.0,-0.98322,1e-05,3.19228]
[1777846586032,44.85,79272.79,0.0,-0.98322,1e-05,3.19228]
[1777846586302,44.85,79273.89,0.0,-0.98321,1e-05,3.19491]
[1777846588084,44.85,79273.99,0.0,-0.9832,1e-05,3.19551]
[1777846588316,44.85,79275.72,0.0,-0.98318,1e-05,3.19941]
[1777846590330,44.86,79290.39,0.0,-0.98299,1e-05,3.22993]
[1777846591337,44.86,79289.16,0.0,-0.98302,1e-05,3.22595]
[1777846593351,44.86,79284.17,0.0,-0.98307,1e-05,3.21654]
[1777846595365,44.86,79266.85,0.0,-0.98328,1e-05,3.18234]
[1777846596372,44.86,79258.48,0.0,-0.98338,1e-05,3.16594]
[1777846597379,44.86,79255.54,0.0,-0.98341,1e-05,3.1605]
[1777846598385,44.87,79255.7,0.0,-0.98341,1e-05,3.1613]
[1777846602414,44.87,79244.98,0.0,-0.98352,1e-05,3.14185]
[1777846603421,44.87,79235.71,0.0,-0.98363,1e-05,3.12393]
[1777846604428,44.87,79224.68,0.0,-0.98376,1e-05,3.10265]
[1777846605435,44.88,79222.07,0.0,-0.98378,1e-05,3.09807]
[1777846606441,44.88,79220.29,0.0,-0.9838,1e-05,3.09516]
[1777846608456,44.88,79202.84,0.0,-0.984,1e-05,3.06218]
[1777846609462,44.88,79193.09,0.0,-0.98411,1e-05,3.04382]
[1777846610470,44.89,79188.99,0.0,-0.98415,1e-05,3.03653]
[1777846611477,44.89,79183.26,0.0,-0.98421,1e-05,3.02614]
[1777846613755,44.9,79178.03,0.0,-0.98426,1e-05,3.01823]
[1777846614501,44.9,79172.29,0.0,-0.98433,1e-05,3.00718]
[1777846615508,44.9,79164.68,0.0,-0.98441,1e-05,2.99332]
[1777846617522,44.92,79169.2,0.0,-0.98431,1e-05,3.01046]
[1777846620543,44.93,79175.9,0.0,-0.98421,1e-05,3.02571]
[1777846621550,44.93,79138.21,0.0,-0.98464,1e-05,2.95436]
[1777846622557,44.94,79131.32,0.0,-0.98471,1e-05,2.94206]
[1777846623564,44.94,79123.5,0.0,-0.98479,1e-05,2.92818]
[1777846625578,45.0,79124.39,0.0,-0.98468,1e-05,2.94725]
[1777846627592,45.0,79113.17,0.0,-0.9848,1e-05,2.92667]
[1777846629607,45.03,79138.79,0.0,-0.98445,1e-05,2.98503]
[1777846630614,45.03,79148.77,0.0,-0.98433,1e-05,3.00491]
[1777846631621,45.03,79140.77,0.0,-0.98443,1e-05,2.9892]
[1777846632628,45.03,79126.23,0.0,-0.9846,1e-05,2.96115]
[1777846633828,45.03,79126.23,0.0,-0.9846,1e-05,2.96115]
[1777846633875,45.03,79125.12,0.0,-0.9846,1e-05,2.95987]
[1777846634642,45.03,79118.03,0.0,-0.98468,1e-05,2.94729]
[1777846635649,45.04,79122.05,0.0,-0.98463,1e-05,2.95573]
[1777846637649,45.04,79124.26,0.0,-0.9846,1e-05,2.96075]
[1777846637663,45.04,79128.22,0.0,-0.98455,1e-05,2.96908]
[1777846639677,45.05,79117.46,0.0,-0.98466,1e-05,2.9503]
[1777846640684,45.05,79116.56,0.0,-0.98466,1e-05,2.94943]
[1777846642697,45.05,79109.72,0.0,-0.98473,1e-05,2.93819]
[1777846644712,45.08,79113.75,0.0,-0.98463,1e-05,2.95505]
[1777846645719,45.09,79118.97,0.0,-0.98457,1e-05,2.96575]
[1777846648739,45.09,79122.34,0.0,-0.98451,1e-05,2.97452]
[1777846649747,45.1,79130.49,0.0,-0.98442,1e-05,2.99082]
[1777846650754,45.1,79133.85,0.0,-0.98437,1e-05,2.99799]
[1777846652767,45.1,79121.6,0.0,-0.98451,1e-05,2.97438]
[1777846653774,45.11,79128.18,0.0,-0.98443,1e-05,2.98768]
[1777846654781,45.11,79132.69,0.0,-0.98438,1e-05,2.99704]
[1777846656796,45.11,79136.33,0.0,-0.98433,1e-05,3.00546]
[1777846658817,45.12,79151.21,0.0,-0.98415,1e-05,3.03549]
[1777846659821,45.12,79161.26,0.0,-0.98403,1e-05,3.05559]
[1777846660828,45.12,79162.82,0.0,-0.98401,1e-05,3.05926]
[1777846661836,45.12,79157.55,0.0,-0.98406,1e-05,3.04967]
[1777846662842,45.13,79153.77,0.0,-0.9841,1e-05,3.043]
[1777846663849,45.13,79149.93,0.0,-0.98414,1e-05,3.03624]
[1777846664856,45.13,79157.02,0.0,-0.98406,1e-05,3.05061]
[1777846666306,45.13,79157.02,0.0,-0.98406,1e-05,3.05061]
[1777846666325,45.13,79157.02,0.0,-0.98406,1e-05,3.05061]
[1777846666407,45.13,79160.52,0.0,-0.98401,1e-05,3.05804]
[1777846668338,45.13,79160.71,0.0,-0.98401,1e-05,3.05903]
[1777846668439,45.14,79152.62,0.0,-0.9841,1e-05,3.04399]
[1777846668574,45.14,79152.62,0.0,-0.9841,1e-05,3.04399]
[1777846668884,45.14,79148.11,0.0,-0.98414,1e-05,3.03594]
[1777846672065,45.14,79147.59,0.0,-0.98414,1e-05,3.03626]
[1777846672074,45.14,79147.59,0.0,-0.98414,1e-05,3.03626]
[1777846674879,45.15,79145.87,0.0,-0.98415,1e-05,3.03494]
[1777846675075,45.15,79145.87,0.0,-0.98415,1e-05,3.03494]
[1777846675100,45.15,79146.04,0.0,-0.98414,1e-05,3.03593]
[1777846675933,45.15,79138.24,0.0,-0.98423,1e-05,3.02157]
[1777846677447,45.15,79138.24,0.0,-0.98423,1e-05,3.02157]
[1777846676940,45.16,79140.16,0.0,-0.9842,1e-05,3.02595]
[1777846677574,45.16,79140.16,0.0,-0.9842,1e-05,3.02595]
[1777846679961,45.16,79148.46,0.0,-0.9841,1e-05,3.04395]
[1777846682165,45.16,79147.83,0.0,-0.9841,1e-05,3.04338]
[1777846682327,45.16,79147.83,0.0,-0.9841,1e-05,3.04338]
[1777846683989,45.17,79151.59,0.0,-0.98404,1e-05,3.05257]
[1777846687431,45.17,79150.94,0.0,-0.98404,1e-05,3.05256]
[1777846687527,45.18,79144.21,0.0,-0.98412,1e-05,3.04018]
[1777846687575,45.18,79144.21,0.0,-0.98412,1e-05,3.04018]
[1777846691614,45.18,79140.1,0.0,-0.98415,1e-05,3.03486]
[1777846691828,45.18,79140.1,0.0,-0.98415,1e-05,3.03486]
[1777846692054,45.19,79139.38,0.0,-0.98415,1e-05,3.03413]
[1777846696403,45.19,79138.44,0.0,-0.98415,1e-05,3.03426]
[1777846696575,45.19,79137.96,0.0,-0.98415,1e-05,3.03398]
[1777846698097,45.2,79129.6,0.0,-0.98424,1e-05,3.01922]
[1777846700657,45.2,79129.04,0.0,-0.98424,1e-05,3.01948]
[1777846700826,45.2,79129.04,0.0,-0.98424,1e-05,3.01948]
[1777846701118,45.2,79127.52,0.0,-0.98425,1e-05,3.01724]
[1777846703132,45.21,79120.09,0.0,-0.98433,1e-05,3.00436]
[1777846705244,45.21,79117.26,0.0,-0.98436,1e-05,2.99965]
[1777846705326,45.21,79117.26,0.0,-0.98436,1e-05,2.99965]
[1777846709851,45.22,79117.95,0.0,-0.98433,1e-05,3.00448]
[1777846710075,45.22,79117.95,0.0,-0.98433,1e-05,3.00448]
[1777846712198,45.23,79128.57,0.0,-0.9842,1e-05,3.0251]
[1777846713273,45.23,79128.57,0.0,-0.9842,1e-05,3.0251]
[1777846713329,45.23,79128.57,0.0,-0.9842,1e-05,3.0251]
[1777846713376,45.23,79131.3,0.0,-0.98417,1e-05,3.031]
[1777846715219,45.24,79140.74,0.0,-0.98405,1e-05,3.05048]
[1777846716226,45.24,79143.05,0.0,-0.98402,1e-05,3.05555]
[1777846718463,45.24,79142.98,0.0,-0.98402,1e-05,3.05602]
[1777846718564,45.24,79141.84,0.0,-0.98403,1e-05,3.05441]
[1777846718575,45.24,79141.84,0.0,-0.98403,1e-05,3.05441]
[1777846720255,45.24,79135.66,0.0,-0.98409,1e-05,3.04368]
[1777846721693,45.25,79135.11,0.0,-0.98409,1e-05,3.04324]
[1777846721830,45.25,79135.11,0.0,-0.98409,1e-05,3.04324]
[1777846723940,45.25,79135.88,0.0,-0.98408,1e-05,3.04597]
[1777846724076,45.25,79135.88,0.0,-0.98408,1e-05,3.04597]
[1777846725652,45.25,79136.39,0.0,-0.98406,1e-05,3.04818]
[1777846725825,45.25,79136.39,0.0,-0.98406,1e-05,3.04818]
[1777846726297,45.26,79136.01,0.0,-0.98407,1e-05,3.04806]
[1777846729315,45.26,79135.25,0.0,-0.98407,1e-05,3.04781]
[1777846729328,45.26,79135.25,0.0,-0.98407,1e-05,3.04781]
[1777846731308,45.26,79140.56,0.0,-0.984,1e-05,3.05928]
[1777846731325,45.26,79140.56,0.0,-0.984,1e-05,3.05928]
[1777846731332,45.27,79147.51,0.0,-0.98391,1e-05,3.07335]
[1777846732339,45.27,79153.87,0.0,-0.98384,1e-05,3.08629]
[1777846733346,45.27,79159.51,0.0,-0.98377,1e-05,3.09784]
[1777846734353,45.27,79169.52,0.0,-0.98365,1e-05,3.11797]
[1777846735360,45.27,79186.98,0.0,-0.98344,1e-05,3.15289]
[1777846736367,45.27,79194.94,0.0,-0.98334,1e-05,3.16911]
[1777846737374,45.28,79192.0,0.0,-0.98337,1e-05,3.16368]
[1777846738381,45.27,79183.45,0.0,-0.98348,1e-05,3.14597]
[1777846739388,45.27,79184.05,0.0,-0.98347,1e-05,3.1476]
[1777846740394,45.28,79187.93,0.0,-0.98342,1e-05,3.15572]
[1777846741402,45.28,79180.17,0.0,-0.98351,1e-05,3.14081]
[1777846742409,45.28,79176.63,0.0,-0.98355,1e-05,3.13428]
[1777846744423,45.28,79182.26,0.0,-0.98348,1e-05,3.14631]
[1777846745387,45.28,79182.26,0.0,-0.98348,1e-05,3.14631]
[1777846745575,45.28,79182.26,0.0,-0.98348,1e-05,3.14631]
[1777846746437,45.28,79173.18,0.0,-0.98358,1e-05,3.12927]
[1777846747444,45.28,79171.82,0.0,-0.9836,1e-05,3.12588]
[1777846749844,45.28,79175.16,0.0,-0.98355,1e-05,3.13341]
[1777846750075,45.28,79175.16,0.0,-0.98355,1e-05,3.13341]
[1777846753199,45.29,79179.08,0.0,-0.9835,1e-05,3.1425]
[1777846753328,45.29,79179.08,0.0,-0.9835,1e-05,3.1425]
[1777846753486,45.29,79167.87,0.0,-0.98363,1e-05,3.12087]
[1777846754493,45.29,79168.33,0.0,-0.98362,1e-05,3.12225]
[1777846755500,45.29,79172.46,0.0,-0.98357,1e-05,3.13085]
[1777846755822,45.29,79172.46,0.0,-0.98357,1e-05,3.13085]
[1777846756079,45.29,79172.46,0.0,-0.98357,1e-05,3.13085]
[1777846756507,45.29,79180.76,0.0,-0.98347,1e-05,3.14769]
[1777846757513,45.3,79183.54,0.0,-0.98343,1e-05,3.15362]
[1777846759216,45.3,79183.55,0.0,-0.98343,1e-05,3.15406]
[1777846759325,45.3,79183.55,0.0,-0.98343,1e-05,3.15406]
[1777846761864,45.3,79183.54,0.0,-0.98342,1e-05,3.15531]
[1777846762076,45.3,79183.54,0.0,-0.98342,1e-05,3.15531]
[1777846762549,45.3,79183.52,0.0,-0.98342,1e-05,3.15569]
[1777846766128,45.31,79181.88,0.0,-0.98343,1e-05,3.15369]
[1777846766325,45.31,79181.88,0.0,-0.98343,1e-05,3.15369]
[1777846766576,45.31,79168.82,0.0,-0.98358,1e-05,3.12833]
[1777846767478,45.31,79168.82,0.0,-0.98358,1e-05,3.12833]
[1777846767584,45.31,79162.59,0.0,-0.98366,1e-05,3.11533]
[1777846768591,45.31,79154.02,0.0,-0.98376,1e-05,3.09901]
[1777846770605,45.31,79153.68,0.0,-0.98376,1e-05,3.09934]
[1777846773626,45.31,79159.17,0.0,-0.98369,1e-05,3.1098]
[1777846774633,45.32,79170.17,0.0,-0.98356,1e-05,3.13192]
[1777846775640,45.32,79172.63,0.0,-0.98353,1e-05,3.13725]
[1777846776647,45.32,79172.88,0.0,-0.98352,1e-05,3.1382]
[1777846778925,45.32,79171.93,0.0,-0.98354,1e-05,3.1356]
[1777846779074,45.32,79171.93,0.0,-0.98354,1e-05,3.1356]
[1777846779280,45.32,79172.17,0.0,-0.98353,1e-05,3.13697]
[1777846779668,45.32,79177.57,0.0,-0.98346,1e-05,3.14763]
[1777846780675,45.32,79184.2,0.0,-0.98338,1e-05,3.1612]
[1777846781682,45.32,79188.63,0.0,-0.98333,1e-05,3.17043]
[1777846782689,45.32,79204.58,0.0,-0.98313,1e-05,3.20265]
[1777846785049,45.32,79207.76,0.0,-0.98309,1e-05,3.20943]
[1777846785501,45.33,79208.4,0.0,-0.98308,1e-05,3.21138]
[1777846785826,45.33,79208.4,0.0,-0.98308,1e-05,3.21138]
[1777846788731,45.33,79204.33,0.0,-0.98312,1e-05,3.20453]
[1777846793766,45.34,79208.11,0.0,-0.98307,1e-05,3.21377]
[1777846795524,45.34,79208.11,0.0,-0.98307,1e-05,3.21377]
[1777846795577,45.34,79208.11,0.0,-0.98307,1e-05,3.21377]
[1777846795568,45.34,79212.2,0.0,-0.98301,1e-05,3.22231]
[1777846799808,45.34,79217.68,0.0,-0.98294,1e-05,3.23491]
[1777846800815,45.34,79211.17,0.0,-0.98301,1e-05,3.22209]
[1777846801822,45.34,79203.76,0.0,-0.9831,1e-05,3.20753]
[1777846802829,45.34,79200.02,0.0,-0.98315,1e-05,3.20039]
[1777846805850,45.35,79204.34,0.0,-0.98309,1e-05,3.21011]
[1777846808703,45.35,79202.41,0.0,-0.98311,1e-05,3.20691]
[1777846808829,45.35,79202.41,0.0,-0.98311,1e-05,3.20691]
[1777846809325,45.35,79202.41,0.0,-0.98311,1e-05,3.20691]
[1777846809583,45.35,79202.41,0.0,-0.98311,1e-05,3.20691]
[1777846809377,45.35,79202.48,0.0,-0.9831,1e-05,3.2074]
[1777846810885,45.35,79189.76,0.0,-0.98325,1e-05,3.18269]
[1777846811893,45.35,79186.62,0.0,-0.98329,1e-05,3.17682]
[1777846816927,45.36,79185.07,0.0,-0.98329,1e-05,3.17569]
[1777846818985,45.36,79184.65,0.0,-0.9833,1e-05,3.17525]
[1777846819077,45.36,79184.65,0.0,-0.9833,1e-05,3.17525]
[1777846820956,45.37,79179.21,0.0,-0.98335,1e-05,3.16563]
[1777846822970,45.37,79178.63,0.0,-0.98336,1e-05,3.16531]
[1777846825991,45.37,79172.58,0.0,-0.98342,1e-05,3.15457]
[1777846827308,45.37,79172.58,0.0,-0.98342,1e-05,3.15457]
[1777846827327,45.37,79172.58,0.0,-0.98342,1e-05,3.15457]
[1777846827733,45.37,79172.42,0.0,-0.98342,1e-05,3.15468]
[1777846827827,45.37,79172.42,0.0,-0.98342,1e-05,3.15468]
[1777846828006,45.37,79172.94,0.0,-0.98341,1e-05,3.15614]
[1777846833039,45.38,79174.6,0.0,-0.98339,1e-05,3.15971]
[1777846834402,45.38,79174.6,0.0,-0.98339,1e-05,3.15971]
[1777846834576,45.38,79174.6,0.0,-0.98339,1e-05,3.15971]
[1777846836061,45.38,79157.9,0.0,-0.98358,1e-05,3.12803]
[1777846837068,45.38,79149.49,0.0,-0.98368,1e-05,3.11084]
[1777846838075,45.38,79143.54,0.0,-0.98375,1e-05,3.09971]
[1777846839082,45.39,79139.41,0.0,-0.98379,1e-05,3.09218]
[1777846841096,45.39,79134.99,0.0,-0.98384,1e-05,3.08465]
[1777846842104,45.39,79128.95,0.0,-0.98391,1e-05,3.0723]
[1777846843110,45.39,79123.69,0.0,-0.98397,1e-05,3.06268]
[1777846845124,45.39,79120.49,0.0,-0.984,1e-05,3.05766]
[1777846847137,45.39,79145.12,0.0,-0.98371,1e-05,3.10607]
[1777846848145,45.4,79152.62,0.0,-0.98361,1e-05,3.12184]
[1777846849152,45.4,79154.01,0.0,-0.9836,1e-05,3.12504]
[1777846851166,45.4,79143.65,0.0,-0.98371,1e-05,3.10572]
[1777846852173,45.4,79143.17,0.0,-0.98371,1e-05,3.10529]
[1777846853180,45.41,79135.36,0.0,-0.9838,1e-05,3.09058]
[1777846854187,45.41,79134.43,0.0,-0.98381,1e-05,3.0893]
[1777846858667,45.41,79133.54,0.0,-0.98381,1e-05,3.08916]
[1777846859227,45.41,79183.95,0.0,-0.98321,1e-05,3.18891]
[1777846860234,45.41,79206.43,0.0,-0.98295,1e-05,3.23245]
[1777846861241,45.41,79203.75,0.0,-0.98298,1e-05,3.22735]
[1777846862470,45.41,79203.75,0.0,-0.98298,1e-05,3.22735]
[1777846864262,45.41,79197.6,0.0,-0.98306,1e-05,3.21353]
[1777846865269,45.4,79193.27,0.0,-0.98312,1e-05,3.204]
[1777846867283,45.4,79188.36,0.0,-0.98318,1e-05,3.19369]
[1777846869297,45.4,79174.95,0.0,-0.98334,1e-05,3.16776]
[1777846870304,45.4,79172.83,0.0,-0.98337,1e-05,3.16277]
[1777846873325,45.41,79176.76,0.0,-0.98331,1e-05,3.1718]
[1777846874333,45.41,79190.35,0.0,-0.98315,1e-05,3.19926]
[1777846875339,45.41,79193.67,0.0,-0.98311,1e-05,3.20624]
[1777846880741,45.41,79193.58,0.0,-0.9831,1e-05,3.2074]
[1777846880828,45.41,79191.54,0.0,-0.98312,1e-05,3.20365]
[1777846882313,45.41,79191.41,0.0,-0.98312,1e-05,3.20373]
[1777846882326,45.41,79191.41,0.0,-0.98312,1e-05,3.20373]
[1777846882400,45.41,79191.63,0.0,-0.98312,1e-05,3.20451]
[1777846885421,45.42,79184.08,0.0,-0.9832,1e-05,3.19046]
[1777846887435,45.42,79179.62,0.0,-0.98326,1e-05,3.18112]
[1777846889172,45.42,79179.24,0.0,-0.98326,1e-05,3.18074]
[1777846889328,45.42,79179.24,0.0,-0.98326,1e-05,3.18074]
[1777846894483,45.42,79185.38,0.0,-0.98318,1e-05,3.19336]
[1777846896498,45.43,79188.64,0.0,-0.98314,1e-05,3.20056]
[1777846897606,45.43,79188.64,0.0,-0.98314,1e-05,3.20056]
[1777846897827,45.43,79186.98,0.0,-0.98316,1e-05,3.19758]
[1777846899335,45.43,79186.91,0.0,-0.98315,1e-05,3.19779]
[1777846899576,45.43,79186.91,0.0,-0.98315,1e-05,3.19779]
[1777846899625,45.43,79186.71,0.0,-0.98315,1e-05,3.19773]
[1777846904554,45.44,79197.69,0.0,-0.98301,1e-05,3.22144]
[1777846905562,45.44,79199.16,0.0,-0.98299,1e-05,3.2247]
[1777846910744,45.44,79199.78,0.0,-0.98298,1e-05,3.22714]
[1777846910828,45.44,79199.36,0.0,-0.98298,1e-05,3.2266]
[1777846916639,45.44,79202.49,0.0,-0.98295,1e-05,3.23229]
[1777846918335,45.44,79202.26,0.0,-0.98295,1e-05,3.23093]
[1777846918577,45.44,79202.26,0.0,-0.98295,1e-05,3.23093]
[1777846919660,45.43,79196.18,0.0,-0.98304,1e-05,3.21693]
[1777846920540,45.43,79196.18,0.0,-0.98304,1e-05,3.21693]
[1777846920577,45.43,79196.18,0.0,-0.98304,1e-05,3.21693]
[1777846920667,45.43,79196.51,0.0,-0.98304,1e-05,3.21672]
[1777846921674,45.43,79188.09,0.0,-0.98314,1e-05,3.2002]
[1777846922681,45.43,79184.48,0.0,-0.98319,1e-05,3.19215]
[1777846923688,45.43,79189.67,0.0,-0.98312,1e-05,3.20288]
[1777846924755,45.43,79189.67,0.0,-0.98312,1e-05,3.20288]
[1777846924836,45.43,79189.23,0.0,-0.98313,1e-05,3.20234]
[1777846925705,45.43,79180.88,0.0,-0.98323,1e-05,3.18604]
[1777846926710,45.43,79168.53,0.0,-0.98338,1e-05,3.16072]
[1777846927718,45.42,79165.46,0.0,-0.98342,1e-05,3.15388]
[1777846930059,45.43,79165.41,0.0,-0.98341,1e-05,3.15464]
[1777846930078,45.43,79165.41,0.0,-0.98341,1e-05,3.15464]
[1777846930456,45.43,79165.41,0.0,-0.98341,1e-05,3.15464]
[1777846930580,45.43,79165.41,0.0,-0.98341,1e-05,3.15464]
[1777846930739,45.43,79165.08,0.0,-0.98342,1e-05,3.15442]
[1777846931746,45.43,79155.63,0.0,-0.98352,1e-05,3.13622]
[1777846932753,45.43,79148.79,0.0,-0.98361,1e-05,3.12204]
[1777846933760,45.43,79149.23,0.0,-0.98361,1e-05,3.12218]
[1777846938795,45.43,79148.11,0.0,-0.98361,1e-05,3.12239]
[1777846941816,45.43,79142.61,0.0,-0.98367,1e-05,3.11188]
[1777846943124,45.43,79142.61,0.0,-0.98367,1e-05,3.11188]
[1777846943325,45.43,79142.61,0.0,-0.98367,1e-05,3.11188]
[1777846948865,45.44,79141.75,0.0,-0.98366,1e-05,3.11365]
[1777846950372,45.44,79141.75,0.0,-0.98366,1e-05,3.11365]
[1777846950724,45.44,79141.75,0.0,-0.98366,1e-05,3.11365]
[1777846950878,45.45,79150.27,0.0,-0.98355,1e-05,3.13133]
[1777846951886,45.45,79160.26,0.0,-0.98344,1e-05,3.14966]
[1777846952894,45.45,79162.7,0.0,-0.98341,1e-05,3.15494]
[1777846954248,45.45,79162.7,0.0,-0.98341,1e-05,3.15494]
[1777846954326,45.45,79162.7,0.0,-0.98341,1e-05,3.15494]
[1777846954517,45.45,79162.7,0.0,-0.98341,1e-05,3.15494]
[1777846954585,45.45,79162.7,0.0,-0.98341,1e-05,3.15494]
[1777846954611,45.45,79163.85,0.0,-0.98341,1e-05,3.15568]
[1777846957929,45.44,79156.61,0.0,-0.9835,1e-05,3.1403]
[1777846958936,45.44,79143.99,0.0,-0.98365,1e-05,3.11523]
[1777846959943,45.44,79138.62,0.0,-0.98371,1e-05,3.10522]
[1777846964213,45.45,79137.59,0.0,-0.98371,1e-05,3.10473]
[1777846964327,45.45,79137.59,0.0,-0.98371,1e-05,3.10473]
[1777846964415,45.45,79141.78,0.0,-0.98366,1e-05,3.11342]
[1777846965985,45.45,79142.62,0.0,-0.98365,1e-05,3.11485]
[1777846967542,45.45,79142.62,0.0,-0.98365,1e-05,3.11485]
[1777846967577,45.45,79142.62,0.0,-0.98365,1e-05,3.11485]
[1777846967650,45.45,79142.62,0.0,-0.98365,1e-05,3.11485]
[1777846967827,45.45,79142.62,0.0,-0.98365,1e-05,3.11485]
[1777846967677,45.45,79143.52,0.0,-0.98364,1e-05,3.1171]
[1777846970681,45.45,79140.86,0.0,-0.98366,1e-05,3.11286]
[1777846970828,45.45,79140.86,0.0,-0.98366,1e-05,3.11286]
[1777846971019,45.46,79131.42,0.0,-0.98377,1e-05,3.09545]
[1777846973759,45.46,79131.7,0.0,-0.98376,1e-05,3.09652]
[1777846973827,45.46,79131.7,0.0,-0.98376,1e-05,3.09652]
[1777846973997,45.46,79131.89,0.0,-0.98376,1e-05,3.09741]
[1777846974082,45.46,79131.89,0.0,-0.98376,1e-05,3.09741]
[1777846974091,45.46,79132.86,0.0,-0.98374,1e-05,3.09982]
[1777846976055,45.46,79124.28,0.0,-0.98384,1e-05,3.08299]
[1777846977062,45.46,79120.95,0.0,-0.98388,1e-05,3.07708]
[1777846979104,45.46,79121.66,0.0,-0.98387,1e-05,3.07901]
[1777846979333,45.46,79121.66,0.0,-0.98387,1e-05,3.07901]
[1777846981532,45.47,79120.67,0.0,-0.98387,1e-05,3.07819]
[1777846981635,45.47,79106.81,0.0,-0.98403,1e-05,3.05081]
[1777846982113,45.47,79091.77,0.0,-0.98421,1e-05,3.02198]
[1777846983118,45.46,79087.89,0.0,-0.98426,1e-05,3.01348]
[1777846984928,45.46,79086.7,0.0,-0.98427,1e-05,3.01186]
[1777846985133,45.47,79090.87,0.0,-0.98422,1e-05,3.02047]
[1777846990168,45.47,79088.45,0.0,-0.98424,1e-05,3.01558]
[1777846991175,45.47,79084.92,0.0,-0.98428,1e-05,3.0095]
[1777846992182,45.47,79081.35,0.0,-0.98432,1e-05,3.00338]
[1777846993189,45.47,79076.69,0.0,-0.98437,1e-05,2.9952]
[1777846994196,45.47,79066.31,0.0,-0.98449,1e-05,2.9751]
[1777846995203,45.47,79058.88,0.0,-0.98457,1e-05,2.96067]
[1777846996363,45.47,79058.88,0.0,-0.98457,1e-05,2.96067]
[1777846996472,45.47,79064.95,0.0,-0.9845,1e-05,2.97284]
[1777846998225,45.48,79061.76,0.0,-0.98453,1e-05,2.96827]
[1777846999232,45.48,79049.82,0.0,-0.98466,1e-05,2.94657]
[1777847000372,45.48,79049.82,0.0,-0.98466,1e-05,2.94657]
[1777847000402,45.48,79048.43,0.0,-0.98467,1e-05,2.94473]
[1777847001157,45.48,79048.43,0.0,-0.98467,1e-05,2.94473]
[1777847001183,45.48,79048.43,0.0,-0.98467,1e-05,2.94473]
[1777847001251,45.48,79045.07,0.0,-0.9847,1e-05,2.93921]
[1777847003264,45.49,79033.02,0.0,-0.98482,1e-05,2.91832]
[1777847004270,45.49,79014.4,0.0,-0.98502,1e-05,2.88468]
[1777847004995,45.49,79014.4,0.0,-0.98502,1e-05,2.88468]
[1777847005278,45.49,79003.55,0.0,-0.98513,1e-05,2.86561]
[1777847006335,45.49,79003.55,0.0,-0.98513,1e-05,2.86561]
[1777847006421,45.5,78991.09,0.0,-0.98526,1e-05,2.84374]
[1777847007291,45.5,78994.84,0.0,-0.98522,1e-05,2.85151]
[1777847009646,45.5,78987.67,0.0,-0.98529,1e-05,2.83937]
[1777847009661,45.51,78993.83,0.0,-0.98522,1e-05,2.85152]
[1777847011835,45.51,78991.14,0.0,-0.98524,1e-05,2.84753]
[1777847011320,45.51,78970.08,0.0,-0.98547,1e-05,2.8086]
[1777847012327,45.52,78969.25,0.0,-0.98547,1e-05,2.80808]
[1777847013839,45.52,78969.25,0.0,-0.98547,1e-05,2.80808]
[1777847013333,45.55,78981.39,0.0,-0.98528,1e-05,2.83983]
[1777847014341,45.55,78987.28,0.0,-0.98521,1e-05,2.85148]
[1777847015348,45.55,78991.23,0.0,-0.98517,1e-05,2.8596]
[1777847016355,45.56,78996.32,0.0,-0.98511,1e-05,2.86981]
[1777847017832,45.56,78996.32,0.0,-0.98511,1e-05,2.86981]
[1777847017361,45.56,79000.72,0.0,-0.98505,1e-05,2.87876]
[1777847018717,45.56,79000.72,0.0,-0.98505,1e-05,2.87876]
[1777847018841,45.56,79007.39,0.0,-0.98497,1e-05,2.8919]
[1777847019376,45.56,78985.04,0.0,-0.98522,1e-05,2.85066]
[1777847020383,45.56,78987.17,0.0,-0.9852,1e-05,2.85432]
[1777847022633,45.56,78987.63,0.0,-0.98519,1e-05,2.85607]
[1777847022662,45.57,78989.62,0.0,-0.98516,1e-05,2.86061]
[1777847023403,45.57,78994.55,0.0,-0.9851,1e-05,2.87052]
[1777847024836,45.57,78994.55,0.0,-0.9851,1e-05,2.87052]
[1777847025417,45.58,78995.18,0.0,-0.98508,1e-05,2.87343]
[1777847026537,45.58,78995.18,0.0,-0.98508,1e-05,2.87343]
[1777847026717,45.58,78997.63,0.0,-0.98505,1e-05,2.8788]
[1777847027432,45.58,78988.9,0.0,-0.98514,1e-05,2.86368]
[1777847028439,45.58,78982.62,0.0,-0.9852,1e-05,2.8531]
[1777847029445,45.58,78974.97,0.0,-0.98529,1e-05,2.83896]
[1777847030550,45.58,78974.97,0.0,-0.98529,1e-05,2.83896]
[1777847030646,45.61,78974.01,0.0,-0.98524,1e-05,2.84641]
[1777847031641,45.61,78974.01,0.0,-0.98524,1e-05,2.84641]
[1777847031699,45.62,78961.43,0.0,-0.98537,1e-05,2.82452]
[1777847032469,45.62,78960.0,0.0,-0.98538,1e-05,2.82288]
[1777847034811,45.62,78964.73,0.0,-0.98532,1e-05,2.83238]
[1777847034908,45.63,78961.55,0.0,-0.98535,1e-05,2.82756]
[1777847035491,45.63,78966.94,0.0,-0.98529,1e-05,2.83826]
[1777847036499,45.66,78979.7,0.0,-0.9851,1e-05,2.87066]
[1777847037508,45.66,78983.9,0.0,-0.98505,1e-05,2.87921]
[1777847042831,45.67,78984.74,0.0,-0.98502,1e-05,2.88302]
[1777847042542,45.67,78990.51,0.0,-0.98496,1e-05,2.89446]
[1777847045564,45.68,78992.38,0.0,-0.98492,1e-05,2.90037]
[1777847050599,45.69,78992.59,0.0,-0.98489,1e-05,2.90484]
[1777847053619,45.7,78985.53,0.0,-0.98496,1e-05,2.89427]
[1777847056834,45.71,78984.1,0.0,-0.98496,1e-05,2.8933]
[1777847057648,45.71,78989.27,0.0,-0.98489,1e-05,2.90448]
[1777847058831,45.71,78989.27,0.0,-0.98489,1e-05,2.90448]
[1777847058928,45.72,78997.08,0.0,-0.9848,1e-05,2.91971]
[1777847059662,45.72,78998.35,0.0,-0.98479,1e-05,2.92285]
[1777847061676,45.72,79004.2,0.0,-0.98472,1e-05,2.93412]
[1777847062827,45.72,79004.2,0.0,-0.98472,1e-05,2.93412]
[1777847062928,45.72,79002.6,0.0,-0.98473,1e-05,2.93192]
[1777847063691,45.73,79005.95,0.0,-0.98469,1e-05,2.93891]
[1777847064698,45.73,79009.19,0.0,-0.98465,1e-05,2.94569]
[1777847068726,45.82,79005.37,0.0,-0.98452,1e-05,2.96729]
[1777847071746,45.89,79008.08,0.0,-0.98437,1e-05,2.99115]
[1777847076781,45.92,79008.57,0.0,-0.98431,1e-05,3.00112]
[1777847081817,45.93,79004.28,0.0,-0.98434,1e-05,2.99623]
[1777847086852,45.96,79004.6,0.0,-0.98428,1e-05,3.00575]
[1777847090880,45.96,79011.04,0.0,-0.9842,1e-05,3.01925]
[1777847095914,45.96,79011.3,0.0,-0.98419,1e-05,3.02045]
[1777847100950,45.97,79010.14,0.0,-0.98419,1e-05,3.02128]
[1777847105003,45.98,79007.62,0.0,-0.98421,1e-05,3.0178]
[1777847105075,45.98,79007.62,0.0,-0.98421,1e-05,3.0178]
[1777847111137,45.98,79007.66,0.0,-0.9842,1e-05,3.01977]
[1777847111305,45.98,79007.66,0.0,-0.9842,1e-05,3.01977]
[1777847111379,45.98,79007.72,0.0,-0.9842,1e-05,3.01879]
[1777847112027,45.98,78982.74,0.0,-0.98448,1e-05,2.97188]
[1777847114042,45.98,78976.83,0.0,-0.98455,1e-05,2.96102]
[1777847115076,45.98,78976.83,0.0,-0.98455,1e-05,2.96102]
[1777847115881,45.98,78976.83,0.0,-0.98455,1e-05,2.96102]
[1777847115982,45.98,78975.41,0.0,-0.98456,1e-05,2.95862]
[1777847121091,45.99,78974.19,0.0,-0.98455,1e-05,2.95989]
[1777847125120,46.0,78978.87,0.0,-0.98448,1e-05,2.97137]
[1777847126136,46.0,78978.87,0.0,-0.98448,1e-05,2.97137]
[1777847126235,46.0,78978.87,0.0,-0.98448,1e-05,2.97137]
[1777847126327,46.0,78978.87,0.0,-0.98448,1e-05,2.97137]
[1777847126390,46.01,78980.13,0.0,-0.98446,1e-05,2.97508]
[1777847130647,46.01,78980.84,0.0,-0.98444,1e-05,2.9784]
[1777847130826,46.01,78980.84,0.0,-0.98444,1e-05,2.9784]
[1777847130837,46.01,78980.84,0.0,-0.98444,1e-05,2.9784]
[1777847130927,46.01,78979.97,0.0,-0.98445,1e-05,2.97744]
[1777847131074,46.01,78979.97,0.0,-0.98445,1e-05,2.97744]
[1777847135560,46.02,78980.07,0.0,-0.98444,1e-05,2.97786]
[1777847135582,46.02,78980.07,0.0,-0.98444,1e-05,2.97786]
[1777847137958,46.03,78976.1,0.0,-0.98448,1e-05,2.97243]
[1777847138076,46.03,78973.43,0.0,-0.9845,1e-05,2.96812]
[1777847138211,46.03,78971.06,0.0,-0.98452,1e-05,2.96438]
[1777847139361,46.03,78971.06,0.0,-0.98452,1e-05,2.96438]
[1777847139574,46.03,78971.06,0.0,-0.98452,1e-05,2.96438]
[1777847145470,46.03,78972.48,0.0,-0.9845,1e-05,2.96763]
[1777847145579,46.03,78972.48,0.0,-0.9845,1e-05,2.96763]
[1777847145622,46.03,78972.48,0.0,-0.9845,1e-05,2.96763]
[1777847145826,46.03,78972.48,0.0,-0.9845,1e-05,2.96763]
[1777847145928,46.03,78976.5,0.0,-0.98446,1e-05,2.97464]
[1777847146267,46.03,78982.92,0.0,-0.98439,1e-05,2.98614]
[1777847147497,46.03,78982.92,0.0,-0.98439,1e-05,2.98614]
[1777847147575,46.03,78982.92,0.0,-0.98439,1e-05,2.98614]
[1777847152311,46.02,78989.17,0.0,-0.98434,1e-05,2.99471]
[1777847154688,46.02,78987.98,0.0,-0.98436,1e-05,2.99194]
[1777847154832,46.02,78987.98,0.0,-0.98436,1e-05,2.99194]
[1777847154923,46.02,78987.98,0.0,-0.98436,1e-05,2.99194]
[1777847154925,46.02,78988.04,0.0,-0.98436,1e-05,2.99152]
[1777847155078,46.02,78988.04,0.0,-0.98436,1e-05,2.99152]
[1777847157345,46.01,78992.73,0.0,-0.98432,1e-05,2.99873]
[1777847160366,46.01,79000.72,0.0,-0.98424,1e-05,3.01214]
[1777847161374,46.0,79002.26,0.0,-0.98423,1e-05,3.01448]
[1777847162726,46.0,79002.26,0.0,-0.98423,1e-05,3.01448]
[1777847162827,46.0,79002.26,0.0,-0.98423,1e-05,3.01448]
[1777847162883,46.0,79008.84,0.0,-0.98415,1e-05,3.02634]
[1777847166409,46.0,79001.32,0.0,-0.98424,1e-05,3.01211]
[1777847167835,46.0,79001.32,0.0,-0.98424,1e-05,3.01211]
[1777847167847,46.0,79001.09,0.0,-0.98425,1e-05,3.01112]
[1777847168074,46.0,79001.09,0.0,-0.98425,1e-05,3.01112]
[1777847168479,46.0,79001.09,0.0,-0.98425,1e-05,3.01112]
[1777847168575,46.0,79001.09,0.0,-0.98425,1e-05,3.01112]
[1777847168654,46.0,79000.87,0.0,-0.98424,1e-05,3.01131]
[1777847172475,46.01,79001.98,0.0,-0.98422,1e-05,3.0152]
[1777847172576,46.01,79001.98,0.0,-0.98422,1e-05,3.0152]
[1777847172676,46.01,79007.35,0.0,-0.98416,1e-05,3.02594]
[1777847178675,45.99,79008.77,0.0,-0.98418,1e-05,3.02167]
[1777847178842,45.99,79008.77,0.0,-0.98418,1e-05,3.02167]
[1777847180069,45.99,79010.26,0.0,-0.98417,1e-05,3.02391]
[1777847180075,45.98,79010.22,0.0,-0.98417,1e-05,3.02326]
[1777847180507,45.98,79005.24,0.0,-0.98423,1e-05,3.01329]
[1777847185542,45.99,79005.66,0.0,-0.98422,1e-05,3.01592]
[1777847187556,45.98,79009.79,0.0,-0.98418,1e-05,3.0226]
[1777847188564,45.98,79016.59,0.0,-0.9841,1e-05,3.0349]
[1777847189144,45.98,79016.59,0.0,-0.9841,1e-05,3.0349]
[1777847189325,45.98,79016.59,0.0,-0.9841,1e-05,3.0349]
[1777847189570,45.98,79021.98,0.0,-0.98404,1e-05,3.04571]
[1777847192035,45.98,79022.24,0.0,-0.98404,1e-05,3.04559]
[1777847192075,45.98,79022.24,0.0,-0.98404,1e-05,3.04559]
[1777847192590,45.98,79021.44,0.0,-0.98407,1e-05,3.04108]
[1777847194605,45.97,79024.97,0.0,-0.98403,1e-05,3.04658]
[1777847196345,45.97,79024.6,0.0,-0.98404,1e-05,3.04527]
[1777847196575,45.97,79024.6,0.0,-0.98404,1e-05,3.04527]
[1777847198636,45.97,79020.63,0.0,-0.98409,1e-05,3.03707]
[1777847200037,45.97,79020.63,0.0,-0.98409,1e-05,3.03707]
[1777847200042,45.97,79020.63,0.0,-0.98409,1e-05,3.03707]
[1777847200075,45.97,79020.63,0.0,-0.98409,1e-05,3.03707]
[1777847200650,45.97,79019.46,0.0,-0.9841,1e-05,3.03482]
[1777847205685,45.98,79019.71,0.0,-0.98408,1e-05,3.03815]
[1777847209714,45.96,79025.08,0.0,-0.98407,1e-05,3.04064]
[1777847210832,45.96,79025.08,0.0,-0.98407,1e-05,3.04064]
[1777847211084,45.96,79025.08,0.0,-0.98407,1e-05,3.04064]
[1777847211307,45.94,79024.64,0.0,-0.98411,1e-05,3.0339]
[1777847211327,45.94,79024.64,0.0,-0.98411,1e-05,3.0339]
[1777847211745,45.92,79025.72,0.0,-0.98413,1e-05,3.03018]
[1777847217003,45.85,79026.0,0.0,-0.98426,1e-05,3.00866]
[1777847217075,45.85,79026.0,0.0,-0.98426,1e-05,3.00866]
[1777847217376,45.83,79028.65,0.0,-0.98427,1e-05,3.00843]
[1777847217574,45.83,79028.65,0.0,-0.98427,1e-05,3.00843]
[1777847217787,45.83,79029.58,0.0,-0.98426,1e-05,3.00966]
[1777847221815,45.82,79034.19,0.0,-0.98422,1e-05,3.01627]
[1777847223000,45.82,79034.19,0.0,-0.98422,1e-05,3.01627]
[1777847223082,45.82,79034.19,0.0,-0.98422,1e-05,3.01627]
[1777847225843,45.81,79040.11,0.0,-0.98417,1e-05,3.02533]
[1777847226851,45.8,79044.31,0.0,-0.98415,1e-05,3.0278]
[1777847227576,45.8,79044.31,0.0,-0.98415,1e-05,3.0278]
[1777847227825,45.8,79044.31,0.0,-0.98415,1e-05,3.0278]
[1777847230739,45.76,79041.76,0.0,-0.98425,1e-05,3.01146]
[1777847230825,45.76,79041.76,0.0,-0.98425,1e-05,3.01146]
[1777847230877,45.78,79041.79,0.0,-0.98421,1e-05,3.01779]
[1777847235918,45.85,79043.45,0.0,-0.98405,1e-05,3.04423]
[1777847236395,45.85,79043.45,0.0,-0.98405,1e-05,3.04423]
[1777847236575,45.85,79043.45,0.0,-0.98405,1e-05,3.04423]
[1777847238552,45.85,79046.47,0.0,-0.98402,1e-05,3.04881]
[1777847239945,45.85,79050.62,0.0,-0.98398,1e-05,3.05553]
[1777847240952,45.84,79053.73,0.0,-0.98395,1e-05,3.06087]
[1777847241871,45.84,79053.73,0.0,-0.98395,1e-05,3.06087]
[1777847242077,45.84,79053.73,0.0,-0.98395,1e-05,3.06087]
[1777847242750,45.84,79054.46,0.0,-0.98395,1e-05,3.06165]
[1777847242826,45.84,79054.46,0.0,-0.98395,1e-05,3.06165]
[1777847242966,45.84,79054.06,0.0,-0.98396,1e-05,3.06026]
[1777847244979,45.84,79060.71,0.0,-0.98389,1e-05,3.07177]
[1777847245783,45.84,79060.71,0.0,-0.98389,1e-05,3.07177]
[1777847245826,45.84,79060.71,0.0,-0.98389,1e-05,3.07177]
[1777847245987,45.83,79063.85,0.0,-0.98386,1e-05,3.07716]
[1777847251022,45.82,79064.02,0.0,-0.98388,1e-05,3.07248]
[1777847252179,45.82,79065.55,0.0,-0.98387,1e-05,3.07478]
[1777847252324,45.82,79065.55,0.0,-0.98387,1e-05,3.07478]
[1777847253890,45.82,79066.8,0.0,-0.98386,1e-05,3.07654]
[1777847254074,45.82,79066.8,0.0,-0.98386,1e-05,3.07654]
[1777847254044,45.82,79061.62,0.0,-0.98392,1e-05,3.06594]
[1777847257909,45.82,79062.34,0.0,-0.98392,1e-05,3.0666]
[1777847258091,45.82,79062.34,0.0,-0.98392,1e-05,3.0666]
[1777847259080,45.81,79055.37,0.0,-0.98401,1e-05,3.052]
[1777847264114,45.81,79057.15,0.0,-0.984,1e-05,3.05356]
[1777847268600,45.8,79056.61,0.0,-0.98402,1e-05,3.05013]
[1777847268830,45.8,79056.61,0.0,-0.98402,1e-05,3.05013]
[1777847269150,45.8,79056.6,0.0,-0.98402,1e-05,3.04952]
[1777847273914,45.79,79057.84,0.0,-0.98402,1e-05,3.04952]
[1777847274075,45.79,79057.84,0.0,-0.98402,1e-05,3.04952]
[1777847274186,45.79,79063.29,0.0,-0.98396,1e-05,3.05936]
[1777847275075,45.79,79063.29,0.0,-0.98396,1e-05,3.05936]
[1777847275193,45.79,79066.37,0.0,-0.98393,1e-05,3.06467]
[1777847277206,45.78,79073.02,0.0,-0.98386,1e-05,3.07622]
[1777847279221,45.78,79078.06,0.0,-0.98381,1e-05,3.08466]
[1777847281235,45.77,79068.73,0.0,-0.98393,1e-05,3.06541]
[1777847282242,45.77,79065.42,0.0,-0.98397,1e-05,3.0584]
[1777847283585,45.77,79065.42,0.0,-0.98397,1e-05,3.0584]
[1777847283826,45.77,79065.42,0.0,-0.98397,1e-05,3.0584]
[1777847283927,45.77,79059.52,0.0,-0.98404,1e-05,3.04704]
[1777847285263,45.77,79055.54,0.0,-0.98408,1e-05,3.04002]
[1777847286270,45.77,79052.32,0.0,-0.98411,1e-05,3.03445]
[1777847288284,45.78,79049.52,0.0,-0.98414,1e-05,3.03029]
[1777847289291,45.78,79041.04,0.0,-0.98423,1e-05,3.01478]
[1777847291305,45.78,79038.59,0.0,-0.98425,1e-05,3.01136]
[1777847293096,45.78,79038.59,0.0,-0.98425,1e-05,3.01136]
[1777847293326,45.79,79038.86,0.0,-0.98424,1e-05,3.01312]
[1777847295332,45.78,79035.35,0.0,-0.98429,1e-05,3.00489]
[1777847300368,45.78,79035.82,0.0,-0.98429,1e-05,3.00433]
[1777847303389,45.77,79032.53,0.0,-0.98434,1e-05,2.99657]
[1777847305403,45.77,79029.54,0.0,-0.98437,1e-05,2.99109]
[1777847306342,45.77,79029.54,0.0,-0.98437,1e-05,2.99109]
[1777847306576,45.77,79029.54,0.0,-0.98437,1e-05,2.99109]
[1777847306660,45.78,79036.5,0.0,-0.98429,1e-05,3.00489]
[1777847307417,45.78,79042.39,0.0,-0.98422,1e-05,3.01668]
[1777847308424,45.78,79046.9,0.0,-0.98416,1e-05,3.02586]
[1777847309286,45.78,79046.9,0.0,-0.98416,1e-05,3.02586]
[1777847309324,45.78,79046.9,0.0,-0.98416,1e-05,3.02586]
[1777847314465,45.77,79047.05,0.0,-0.98418,1e-05,3.0222]
[1777847315325,45.77,79047.05,0.0,-0.98418,1e-05,3.0222]
[1777847315576,45.77,79047.05,0.0,-0.98418,1e-05,3.0222]
[1777847315630,45.78,79047.37,0.0,-0.98418,1e-05,3.02341]
[1777847316479,45.79,79062.97,0.0,-0.98396,1e-05,3.05921]
[1777847317486,45.8,79063.2,0.0,-0.98396,1e-05,3.06019]
[1777847318494,45.79,79058.76,0.0,-0.98401,1e-05,3.05107]
[1777847319501,45.79,79052.17,0.0,-0.98409,1e-05,3.03789]
[1777847321564,45.79,79051.94,0.0,-0.98409,1e-05,3.03803]
[1777847321575,45.79,79051.94,0.0,-0.98409,1e-05,3.03803]
[1777847325104,45.79,79049.03,0.0,-0.98412,1e-05,3.0319]
[1777847325325,45.79,79049.24,0.0,-0.98412,1e-05,3.03289]
[1777847327476,45.79,79050.15,0.0,-0.98412,1e-05,3.03347]
[1777847327580,45.79,79050.15,0.0,-0.98412,1e-05,3.03347]
[1777847327682,45.79,79050.2,0.0,-0.98412,1e-05,3.03298]
[1777847333739,45.78,79048.11,0.0,-0.98416,1e-05,3.02614]
[1777847333824,45.78,79048.11,0.0,-0.98416,1e-05,3.02614]
[1777847340030,45.77,79047.01,0.0,-0.98419,1e-05,3.02064]
[1777847340075,45.77,79047.01,0.0,-0.98419,1e-05,3.02064]
[1777847340177,45.77,79043.9,0.0,-0.98423,1e-05,3.01419]
[1777847340648,45.77,79047.35,0.0,-0.98419,1e-05,3.02134]
[1777847342246,45.77,79047.35,0.0,-0.98419,1e-05,3.02134]
[1777847342325,45.77,79047.72,0.0,-0.98418,1e-05,3.02264]
[1777847343035,45.77,79047.72,0.0,-0.98418,1e-05,3.02264]
[1777847343076,45.77,79047.72,0.0,-0.98418,1e-05,3.02264]
[1777847343177,45.77,79047.49,0.0,-0.98419,1e-05,3.02165]
[1777847346505,45.77,79049.47,0.0,-0.98417,1e-05,3.02487]
[1777847346575,45.77,79049.47,0.0,-0.98417,1e-05,3.02487]
[1777847351733,45.76,79048.98,0.0,-0.98419,1e-05,3.02057]
[1777847355872,45.75,79050.39,0.0,-0.98419,1e-05,3.02159]
[1777847356075,45.75,79050.39,0.0,-0.98419,1e-05,3.02159]
[1777847356125,45.75,79049.22,0.0,-0.9842,1e-05,3.01881]
[1777847357356,45.75,79050.4,0.0,-0.98419,1e-05,3.0205]
[1777847357575,45.75,79050.4,0.0,-0.98419,1e-05,3.0205]
[1777847357775,45.75,79047.5,0.0,-0.98423,1e-05,3.01444]
[1777847363817,45.74,79046.83,0.0,-0.98426,1e-05,3.00996]
[1777847365430,45.73,79047.87,0.0,-0.98425,1e-05,3.0114]
[1777847365575,45.73,79047.87,0.0,-0.98425,1e-05,3.0114]
[1777847365830,45.73,79047.09,0.0,-0.98426,1e-05,3.00939]
[1777847366776,45.73,79047.09,0.0,-0.98426,1e-05,3.00939]
[1777847366827,45.73,79047.09,0.0,-0.98426,1e-05,3.00939]
[1777847372881,45.72,79045.8,0.0,-0.98431,1e-05,3.00154]
[1777847375205,45.72,79047.11,0.0,-0.9843,1e-05,3.0035]
[1777847375325,45.72,79047.62,0.0,-0.98429,1e-05,3.00395]
[1777847375902,45.71,79050.21,0.0,-0.98427,1e-05,3.00834]
[1777847377020,45.71,79050.21,0.0,-0.98427,1e-05,3.00834]
[1777847377078,45.71,79050.21,0.0,-0.98427,1e-05,3.00834]
[1777847377122,45.71,79055.82,0.0,-0.98421,1e-05,3.01845]
[1777847377915,45.71,79062.73,0.0,-0.98413,1e-05,3.03105]
[1777847379930,45.71,79063.64,0.0,-0.98413,1e-05,3.03165]
[1777847380785,45.71,79063.64,0.0,-0.98413,1e-05,3.03165]
[1777847380825,45.71,79063.64,0.0,-0.98413,1e-05,3.03165]
[1777847381574,45.71,79064.22,0.0,-0.98412,1e-05,3.03219]
[1777847381832,45.71,79064.22,0.0,-0.98412,1e-05,3.03219]
[1777847381943,45.7,79063.69,0.0,-0.98413,1e-05,3.03061]
[1777847386979,45.7,79065.78,0.0,-0.98413,1e-05,3.03178]
[1777847388431,45.69,79065.79,0.0,-0.98413,1e-05,3.03124]
[1777847388575,45.69,79065.79,0.0,-0.98413,1e-05,3.03124]
[1777847393496,45.68,79064.64,0.0,-0.98416,1e-05,3.02625]
[1777847393574,45.68,79064.64,0.0,-0.98416,1e-05,3.02625]
[1777847394027,45.68,79064.65,0.0,-0.98416,1e-05,3.02572]
[1777847394681,45.68,79064.65,0.0,-0.98416,1e-05,3.02572]
[1777847394826,45.68,79064.65,0.0,-0.98416,1e-05,3.02572]
[1777847396042,45.68,79068.21,0.0,-0.98413,1e-05,3.03139]
[1777847399569,45.67,79070.0,0.0,-0.98412,1e-05,3.03311]
[1777847399575,45.67,79070.0,0.0,-0.98412,1e-05,3.03311]
[1777847400070,45.67,79072.37,0.0,-0.9841,1e-05,3.03707]
[1777847401077,45.67,79077.1,0.0,-0.98405,1e-05,3.04554]
[1777847402505,45.67,79078.36,0.0,-0.98404,1e-05,3.04736]
[1777847402575,45.67,79078.36,0.0,-0.98404,1e-05,3.04736]
[1777847405105,45.66,79084.63,0.0,-0.98397,1e-05,3.05758]
[1777847406112,45.66,79089.95,0.0,-0.98392,1e-05,3.0672]
[1777847407118,45.66,79095.06,0.0,-0.98386,1e-05,3.07641]
[1777847408126,45.66,79080.26,0.0,-0.98404,1e-05,3.04731]
[1777847409268,45.66,79080.26,0.0,-0.98404,1e-05,3.04731]
[1777847409324,45.66,79080.26,0.0,-0.98404,1e-05,3.04731]
[1777847409133,45.65,79075.18,0.0,-0.9841,1e-05,3.03699]
[1777847410140,45.66,79080.28,0.0,-0.98404,1e-05,3.04734]
[1777847411147,45.66,79082.56,0.0,-0.98401,1e-05,3.05227]
[1777847411480,45.66,79082.56,0.0,-0.98401,1e-05,3.05227]
[1777847412153,45.66,79088.38,0.0,-0.98394,1e-05,3.06284]
[1777847413166,45.65,79102.91,0.0,-0.98378,1e-05,3.09026]
[1777847414171,45.65,79106.03,0.0,-0.98375,1e-05,3.09563]
[1777847416185,45.65,79103.5,0.0,-0.98378,1e-05,3.08936]
[1777847417191,45.65,79092.31,0.0,-0.98392,1e-05,3.06708]
[1777847418199,45.64,79096.16,0.0,-0.98388,1e-05,3.07387]
[1777847419206,45.65,79103.67,0.0,-0.98379,1e-05,3.08892]
[1777847420214,45.65,79103.55,0.0,-0.98379,1e-05,3.08919]
[1777847421221,45.64,79105.92,0.0,-0.98376,1e-05,3.09312]
[1777847422115,45.64,79105.92,0.0,-0.98376,1e-05,3.09312]
[1777847422328,45.64,79105.92,0.0,-0.98376,1e-05,3.09312]
[1777847422229,45.65,79104.15,0.0,-0.98378,1e-05,3.09019]
[1777847422431,45.65,79104.15,0.0,-0.98378,1e-05,3.09019]
[1777847422575,45.65,79104.15,0.0,-0.98378,1e-05,3.09019]
[1777847423235,45.64,79105.49,0.0,-0.98377,1e-05,3.09211]
[1777847425250,45.64,79103.51,0.0,-0.9838,1e-05,3.08695]
[1777847426692,45.64,79104.31,0.0,-0.98379,1e-05,3.08784]
[1777847426826,45.64,79104.31,0.0,-0.98379,1e-05,3.08784]
[1777847432016,45.65,79106.26,0.0,-0.98376,1e-05,3.09237]
[1777847432075,45.65,79106.26,0.0,-0.98376,1e-05,3.09237]
[1777847432299,45.65,79108.79,0.0,-0.98373,1e-05,3.09778]
[1777847433075,45.65,79108.79,0.0,-0.98373,1e-05,3.09778]
[1777847433306,45.65,79108.29,0.0,-0.98373,1e-05,3.09732]
[1777847435052,45.65,79108.86,0.0,-0.98372,1e-05,3.09892]
[1777847435075,45.65,79108.86,0.0,-0.98372,1e-05,3.09892]
[1777847435319,45.65,79108.79,0.0,-0.98372,1e-05,3.09928]
[1777847436326,45.65,79097.0,0.0,-0.98386,1e-05,3.07695]
[1777847437157,45.65,79097.0,0.0,-0.98386,1e-05,3.07695]
[1777847437325,45.65,79097.0,0.0,-0.98386,1e-05,3.07695]
[1777847438341,45.66,79095.69,0.0,-0.98387,1e-05,3.07544]
[1777847442391,45.66,79078.18,0.0,-0.98406,1e-05,3.04274]
[1777847443398,45.66,79073.91,0.0,-0.98411,1e-05,3.03396]
[1777847444405,45.66,79070.89,0.0,-0.98415,1e-05,3.02762]
[1777847446792,45.65,79070.72,0.0,-0.98416,1e-05,3.02673]
[1777847446827,45.65,79070.72,0.0,-0.98416,1e-05,3.02673]
[1777847448638,45.65,79070.69,0.0,-0.98416,1e-05,3.02673]
[1777847448826,45.65,79070.69,0.0,-0.98416,1e-05,3.02673]
[1777847448928,45.65,79070.8,0.0,-0.98416,1e-05,3.02699]
[1777847449439,45.65,79065.23,0.0,-0.98422,1e-05,3.01638]
[1777847454699,45.66,79063.88,0.0,-0.98423,1e-05,3.01397]
[1777847454826,45.66,79063.88,0.0,-0.98423,1e-05,3.01397]
[1777847460516,45.65,79062.87,0.0,-0.98426,1e-05,3.01005]
[1777847464778,45.65,79062.25,0.0,-0.98427,1e-05,3.0078]
[1777847464825,45.65,79062.25,0.0,-0.98427,1e-05,3.0078]
[1777847466032,45.64,79064.04,0.0,-0.98426,1e-05,3.01014]
[1777847466075,45.64,79064.04,0.0,-0.98426,1e-05,3.01014]
[1777847466083,45.64,79063.5,0.0,-0.98427,1e-05,3.00858]
[1777847469698,45.64,79064.55,0.0,-0.98426,1e-05,3.00897]
[1777847469824,45.64,79064.55,0.0,-0.98426,1e-05,3.00897]
[1777847471594,45.63,79060.56,0.0,-0.98432,1e-05,2.99981]
[1777847476629,45.62,79060.28,0.0,-0.98434,1e-05,2.99671]
[1777847481665,45.61,79060.23,0.0,-0.98435,1e-05,2.99408]
[1777847483051,45.61,79060.23,0.0,-0.98435,1e-05,2.99408]
[1777847483074,45.61,79060.23,0.0,-0.98435,1e-05,2.99408]
[1777847483291,45.61,79060.23,0.0,-0.98435,1e-05,2.99408]
[1777847483329,45.61,79060.23,0.0,-0.98435,1e-05,2.99408]
[1777847483392,45.61,79060.23,0.0,-0.98436,1e-05,2.99358]
[1777847485693,45.61,79056.47,0.0,-0.98441,1e-05,2.98497]
[1777847486737,45.61,79056.47,0.0,-0.98441,1e-05,2.98497]
[1777847486829,45.61,79056.47,0.0,-0.98441,1e-05,2.98497]
[1777847486838,45.61,79051.47,0.0,-0.98447,1e-05,2.97507]
[1777847489265,45.61,79048.06,0.0,-0.9845,1e-05,2.96934]
[1777847489327,45.61,79048.06,0.0,-0.9845,1e-05,2.96934]
[1777847489405,45.61,79048.06,0.0,-0.9845,1e-05,2.96934]
[1777847489323,45.61,79043.93,0.0,-0.98454,1e-05,2.96228]
[1777847489577,45.61,79043.93,0.0,-0.98454,1e-05,2.96228]
[1777847489721,45.61,79043.39,0.0,-0.98455,1e-05,2.96082]
[1777847495042,45.61,79043.22,0.0,-0.98457,1e-05,2.95815]
[1777847495076,45.61,79043.22,0.0,-0.98457,1e-05,2.95815]
[1777847500799,45.6,79042.55,0.0,-0.98459,1e-05,2.95387]
[1777847503410,45.6,79043.25,0.0,-0.98459,1e-05,2.95475]
[1777847503576,45.59,79042.27,0.0,-0.9846,1e-05,2.95249]
[1777847504202,45.59,79042.27,0.0,-0.9846,1e-05,2.95249]
[1777847504326,45.59,79042.27,0.0,-0.9846,1e-05,2.95249]
[1777847504424,45.59,79042.27,0.0,-0.9846,1e-05,2.95206]
[1777847509863,45.58,79041.77,0.0,-0.98462,1e-05,2.9486]
[1777847511871,45.58,79042.48,0.0,-0.98462,1e-05,2.94951]
[1777847512076,45.58,79042.48,0.0,-0.98462,1e-05,2.94951]
[1777847517919,45.57,79041.86,0.0,-0.98464,1e-05,2.94545]
[1777847519009,45.57,79041.86,0.0,-0.98464,1e-05,2.94545]
[1777847519075,45.57,79041.86,0.0,-0.98464,1e-05,2.94545]
[1777847519547,45.57,79040.96,0.0,-0.98466,1e-05,2.94336]
[1777847519576,45.57,79040.96,0.0,-0.98466,1e-05,2.94336]
[1777847519932,45.57,79041.41,0.0,-0.98465,1e-05,2.9438]
[1777847522954,45.57,79035.88,0.0,-0.98472,1e-05,2.93228]
[1777847523687,45.57,79035.88,0.0,-0.98472,1e-05,2.93228]
[1777847523827,45.57,79035.88,0.0,-0.98472,1e-05,2.93228]
[1777847525975,45.56,79028.52,0.0,-0.98481,1e-05,2.91745]
[1777847526835,45.56,79028.52,0.0,-0.98481,1e-05,2.91745]
[1777847527077,45.56,79028.52,0.0,-0.98481,1e-05,2.91745]
[1777847527136,45.56,79021.89,0.0,-0.98489,1e-05,2.90481]
[1777847527989,45.56,79013.74,0.0,-0.98498,1e-05,2.88944]
[1777847528995,45.56,79012.98,0.0,-0.98499,1e-05,2.88773]
[1777847532027,45.56,79003.62,0.0,-0.98509,1e-05,2.86965]
[1777847533032,45.56,78993.09,0.0,-0.98521,1e-05,2.85013]
[1777847534037,45.56,78990.89,0.0,-0.98523,1e-05,2.84589]
[1777847539071,45.55,78985.91,0.0,-0.9853,1e-05,2.83574]
[1777847542585,45.55,78985.16,0.0,-0.98531,1e-05,2.83375]
[1777847542829,45.55,78985.16,0.0,-0.98531,1e-05,2.83375]
[1777847543228,45.55,78985.16,0.0,-0.98531,1e-05,2.83375]
[1777847543324,45.55,78985.16,0.0,-0.98531,1e-05,2.83375]
[1777847543425,45.55,78984.81,0.0,-0.98531,1e-05,2.83291]
[1777847545114,45.55,78992.32,0.0,-0.98523,1e-05,2.84616]
[1777847546121,45.55,79001.84,0.0,-0.98513,1e-05,2.86331]
[1777847546798,45.55,79001.84,0.0,-0.98513,1e-05,2.86331]
[1777847546826,45.55,79001.84,0.0,-0.98513,1e-05,2.86331]
[1777847547127,45.54,79005.27,0.0,-0.98511,1e-05,2.86703]
[1777847550150,45.53,79017.21,0.0,-0.985,1e-05,2.8858]
[1777847551157,45.53,79016.13,0.0,-0.98502,1e-05,2.88181]
[1777847551704,45.53,79016.13,0.0,-0.98502,1e-05,2.88181]
[1777847551827,45.53,79016.13,0.0,-0.98502,1e-05,2.88181]
[1777847552925,45.53,79016.34,0.0,-0.98502,1e-05,2.8819]
[1777847553075,45.53,79016.34,0.0,-0.98502,1e-05,2.8819]
[1777847553171,45.53,79016.42,0.0,-0.98502,1e-05,2.88176]
[1777847557293,45.52,79016.14,0.0,-0.98503,1e-05,2.88039]
[1777847557334,45.52,79016.14,0.0,-0.98503,1e-05,2.88039]
[1777847562234,45.52,79021.19,0.0,-0.98499,1e-05,2.88798]
[1777847563242,45.52,79024.75,0.0,-0.98495,1e-05,2.89425]
[1777847565256,45.51,79033.18,0.0,-0.98486,1e-05,2.90922]
[1777847566263,45.51,79035.05,0.0,-0.98484,1e-05,2.91236]
[1777847567851,45.51,79035.01,0.0,-0.98484,1e-05,2.91194]
[1777847568078,45.51,79035.01,0.0,-0.98484,1e-05,2.91194]
[1777847568447,45.51,79035.01,0.0,-0.98484,1e-05,2.91194]
[1777847568483,45.51,79034.94,0.0,-0.98485,1e-05,2.91147]
[1777847568576,45.51,79034.94,0.0,-0.98485,1e-05,2.91147]
[1777847571298,45.51,79044.01,0.0,-0.98475,1e-05,2.9273]
[1777847573312,45.5,79045.11,0.0,-0.98474,1e-05,2.9286]
[1777847573916,45.5,79045.11,0.0,-0.98474,1e-05,2.9286]
[1777847574082,45.5,79045.11,0.0,-0.98474,1e-05,2.9286]
[1777847576332,45.5,79038.79,0.0,-0.98482,1e-05,2.91572]
[1777847578347,45.5,79034.96,0.0,-0.98487,1e-05,2.90791]
[1777847578554,45.5,79034.96,0.0,-0.98487,1e-05,2.90791]
[1777847578584,45.5,79034.96,0.0,-0.98487,1e-05,2.90791]
[1777847579666,45.5,79034.2,0.0,-0.98488,1e-05,2.90616]
[1777847579825,45.5,79034.2,0.0,-0.98488,1e-05,2.90616]
[1777847580361,45.5,79034.88,0.0,-0.98487,1e-05,2.90707]
[1777847584281,45.49,79033.89,0.0,-0.98489,1e-05,2.90419]
[1777847584324,45.49,79033.89,0.0,-0.98489,1e-05,2.90419]
[1777847586403,45.49,79030.18,0.0,-0.98494,1e-05,2.8963]
[1777847587255,45.49,79030.18,0.0,-0.98494,1e-05,2.8963]
[1777847587329,45.49,79030.18,0.0,-0.98494,1e-05,2.8963]
[1777847587410,45.49,79033.55,0.0,-0.9849,1e-05,2.9022]
[1777847588013,45.49,79033.55,0.0,-0.9849,1e-05,2.9022]
[1777847588075,45.49,79033.55,0.0,-0.9849,1e-05,2.9022]
[1777847592982,45.48,79034.73,0.0,-0.9849,1e-05,2.90264]
[1777847593076,45.48,79034.73,0.0,-0.9849,1e-05,2.90264]
[1777847593452,45.48,79035.83,0.0,-0.98489,1e-05,2.90432]
[1777847598487,45.48,79034.8,0.0,-0.98491,1e-05,2.90066]
[1777847599494,45.48,79055.38,0.0,-0.98469,1e-05,2.9386]
[1777847600501,45.47,79059.22,0.0,-0.98465,1e-05,2.94543]
[1777847601508,45.47,79061.12,0.0,-0.98463,1e-05,2.94857]
[1777847602303,45.47,79061.12,0.0,-0.98463,1e-05,2.94857]
[1777847602325,45.47,79061.12,0.0,-0.98463,1e-05,2.94857]
[1777847607549,45.46,79061.71,0.0,-0.98464,1e-05,2.94709]
[1777847611512,45.46,79067.41,0.0,-0.98459,1e-05,2.95431]
[1777847611792,45.46,79067.41,0.0,-0.98459,1e-05,2.95431]
[1777847611829,45.46,79067.41,0.0,-0.98459,1e-05,2.95431]
[1777847611893,45.46,79071.97,0.0,-0.98454,1e-05,2.96244]
[1777847613517,45.46,79071.97,0.0,-0.98454,1e-05,2.96244]
[1777847613576,45.46,79072.4,0.0,-0.98454,1e-05,2.96325]
[1777847613677,45.45,79071.54,0.0,-0.98455,1e-05,2.96073]
[1777847614600,45.45,79076.82,0.0,-0.98449,1e-05,2.97068]
[1777847615818,45.45,79076.82,0.0,-0.98449,1e-05,2.97068]
[1777847615827,45.45,79076.82,0.0,-0.98449,1e-05,2.97068]
[1777847617621,45.45,79082.26,0.0,-0.98444,1e-05,2.97957]
[1777847619601,45.45,79083.19,0.0,-0.98443,1e-05,2.98085]
[1777847619826,45.45,79083.19,0.0,-0.98443,1e-05,2.98085]
[1777847619919,45.45,79083.27,0.0,-0.98444,1e-05,2.98004]
[1777847624068,45.44,79085.41,0.0,-0.98442,1e-05,2.98313]
[1777847624075,45.44,79085.41,0.0,-0.98442,1e-05,2.98313]
[1777847628436,45.43,79084.16,0.0,-0.98445,1e-05,2.97837]
[1777847628579,45.44,79082.96,0.0,-0.98446,1e-05,2.97678]
[1777847629327,45.44,79082.96,0.0,-0.98446,1e-05,2.97678]
[1777847629426,45.43,79083.39,0.0,-0.98446,1e-05,2.97712]
[1777847629580,45.43,79083.39,0.0,-0.98446,1e-05,2.97712]
[1777847634739,45.43,79083.52,0.0,-0.98447,1e-05,2.97458]
[1777847637628,45.42,79086.42,0.0,-0.98445,1e-05,2.97914]
[1777847637825,45.42,79086.42,0.0,-0.98445,1e-05,2.97914]
[1777847637927,45.42,79093.47,0.0,-0.98437,1e-05,2.99203]
[1777847640277,45.42,79096.76,0.0,-0.98433,1e-05,2.99779]
[1777847640324,45.42,79096.76,0.0,-0.98433,1e-05,2.99779]
[1777847640410,45.42,79096.76,0.0,-0.98433,1e-05,2.99779]
[1777847640425,45.42,79095.55,0.0,-0.98435,1e-05,2.995]
[1777847640580,45.42,79095.55,0.0,-0.98435,1e-05,2.995]
[1777847644535,45.41,79101.3,0.0,-0.98429,1e-05,3.00443]
[1777847644586,45.41,79103.29,0.0,-0.98428,1e-05,3.0077]
[1777847644810,45.41,79109.72,0.0,-0.98421,1e-05,3.01946]
[1777847645818,45.41,79103.1,0.0,-0.98428,1e-05,3.00628]
[1777847647839,45.41,79100.69,0.0,-0.98431,1e-05,3.00118]
[1777847648075,45.41,79100.69,0.0,-0.98431,1e-05,3.00118]
[1777847648177,45.41,79112.09,0.0,-0.98418,1e-05,3.02359]
[1777847648839,45.41,79112.94,0.0,-0.98417,1e-05,3.02584]
[1777847649804,45.41,79112.94,0.0,-0.98417,1e-05,3.02584]
[1777847649828,45.41,79112.94,0.0,-0.98417,1e-05,3.02584]
[1777847649846,45.41,79115.42,0.0,-0.98414,1e-05,3.03004]
[1777847651537,45.41,79115.42,0.0,-0.98414,1e-05,3.03004]
[1777847651576,45.41,79115.42,0.0,-0.98414,1e-05,3.03004]
[1777847651865,45.41,79122.59,0.0,-0.98407,1e-05,3.04269]
[1777847652872,45.41,79151.0,0.0,-0.98373,1e-05,3.09831]
[1777847653882,45.41,79152.96,0.0,-0.98371,1e-05,3.10263]
[1777847654889,45.41,79157.31,0.0,-0.98366,1e-05,3.11045]
[1777847656008,45.41,79153.02,0.0,-0.98371,1e-05,3.10254]
[1777847658095,45.41,79150.61,0.0,-0.98373,1e-05,3.09832]
[1777847658118,45.41,79154.58,0.0,-0.98368,1e-05,3.10657]
[1777847662083,45.42,79156.69,0.0,-0.98365,1e-05,3.11213]
[1777847665966,45.42,79161.55,0.0,-0.98359,1e-05,3.12165]
[1777847667980,45.42,79158.02,0.0,-0.98364,1e-05,3.11448]
[1777847668616,45.42,79158.02,0.0,-0.98364,1e-05,3.11448]
[1777847668824,45.42,79158.02,0.0,-0.98364,1e-05,3.11448]
[1777847671729,45.42,79154.26,0.0,-0.98368,1e-05,3.10675]
[1777847671827,45.42,79154.26,0.0,-0.98368,1e-05,3.10675]
[1777847672022,45.42,79153.56,0.0,-0.98369,1e-05,3.10587]
[1777847674931,45.42,79152.68,0.0,-0.98369,1e-05,3.10513]
[1777847675075,45.42,79152.68,0.0,-0.98369,1e-05,3.10513]
[1777847677987,45.43,79153.66,0.0,-0.98367,1e-05,3.10852]
[1777847679062,45.43,79163.11,0.0,-0.98355,1e-05,3.12799]
[1777847680668,45.43,79165.5,0.0,-0.98352,1e-05,3.13313]
[1777847680828,45.43,79165.5,0.0,-0.98352,1e-05,3.13313]
[1777847681076,45.43,79167.04,0.0,-0.9835,1e-05,3.1366]
[1777847686111,45.44,79169.17,0.0,-0.98347,1e-05,3.14195]
[1777847691146,45.44,79170.41,0.0,-0.98344,1e-05,3.14646]
[1777847693160,45.45,79174.22,0.0,-0.98339,1e-05,3.15479]
[1777847695174,45.45,79169.68,0.0,-0.98344,1e-05,3.14661]
[1777847700210,45.46,79171.33,0.0,-0.98341,1e-05,3.15185]
[1777847705248,45.46,79161.96,0.0,-0.98351,1e-05,3.13531]
[1777847706255,45.46,79165.02,0.0,-0.98347,1e-05,3.14175]
[1777847711290,45.47,79162.35,0.0,-0.98349,1e-05,3.13851]
[1777847712297,45.47,79156.28,0.0,-0.98356,1e-05,3.12699]
[1777847713304,45.47,79148.63,0.0,-0.98365,1e-05,3.11148]
[1777847714311,45.47,79142.97,0.0,-0.98372,1e-05,3.09993]
[1777847716325,45.47,79141.73,0.0,-0.98373,1e-05,3.09848]
[1777847719346,45.48,79137.3,0.0,-0.98377,1e-05,3.0913]
[1777847723374,45.48,79146.29,0.0,-0.98365,1e-05,3.11082]
[1777847724381,45.48,79146.92,0.0,-0.98364,1e-05,3.11252]
[1777847726395,45.49,79152.79,0.0,-0.98357,1e-05,3.12492]
[1777847731430,45.49,79154.49,0.0,-0.98354,1e-05,3.12862]
[1777847735458,45.49,79150.58,0.0,-0.98359,1e-05,3.12174]
[1777847737472,45.5,79145.25,0.0,-0.98364,1e-05,3.11221]
[1777847744523,45.51,79141.94,0.0,-0.98366,1e-05,3.10898]
[1777847749558,45.52,79139.61,0.0,-0.98367,1e-05,3.10682]
[1777847754593,45.52,79137.52,0.0,-0.98368,1e-05,3.10515]
[1777847759628,45.53,79136.09,0.0,-0.98369,1e-05,3.10479]
[1777847762552,45.53,79133.34,0.0,-0.98371,1e-05,3.1004]
[1777847762576,45.53,79133.34,0.0,-0.98371,1e-05,3.1004]
[1777847762649,45.54,79129.57,0.0,-0.98375,1e-05,3.09356]
[1777847767683,45.54,79126.85,0.0,-0.98377,1e-05,3.09079]
[1777847768418,45.54,79126.85,0.0,-0.98377,1e-05,3.09079]
[1777847768576,45.54,79126.85,0.0,-0.98377,1e-05,3.09079]
[1777847768691,45.54,79126.47,0.0,-0.98377,1e-05,3.09056]
[1777847770705,45.55,79122.04,0.0,-0.98382,1e-05,3.08297]
[1777847772650,45.55,79118.54,0.0,-0.98385,1e-05,3.07722]
[1777847774074,45.55,79118.45,0.0,-0.98385,1e-05,3.07704]
[1777847775740,45.56,79123.95,0.0,-0.98378,1e-05,3.0893]
[1777847777133,45.56,79123.95,0.0,-0.98378,1e-05,3.0893]
[1777847777327,45.56,79123.95,0.0,-0.98378,1e-05,3.0893]
[1777847777420,45.56,79129.96,0.0,-0.9837,1e-05,3.102]
[1777847783796,45.57,79123.64,0.0,-0.98376,1e-05,3.09166]
[1777847786817,45.57,79117.32,0.0,-0.98383,1e-05,3.07993]
[1777847787823,45.57,79111.22,0.0,-0.98391,1e-05,3.06768]
[1777847788831,45.57,79110.91,0.0,-0.98391,1e-05,3.06719]
[1777847789968,45.57,79110.91,0.0,-0.98391,1e-05,3.06719]
[1777847790077,45.57,79110.91,0.0,-0.98391,1e-05,3.06719]
[1777847791852,45.57,79102.41,0.0,-0.98401,1e-05,3.04969]
[1777847792858,45.57,79104.05,0.0,-0.98399,1e-05,3.05341]
[1777847795952,45.57,79103.63,0.0,-0.98399,1e-05,3.05372]
[1777847796077,45.57,79103.63,0.0,-0.98399,1e-05,3.05372]
[1777847796123,45.58,79103.63,0.0,-0.98399,1e-05,3.05428]
[1777847796879,45.58,79103.63,0.0,-0.98399,1e-05,3.05428]
[1777847797077,45.58,79103.63,0.0,-0.98399,1e-05,3.05428]
[1777847803936,45.58,79100.9,0.0,-0.984,1e-05,3.05164]
[1777847805950,45.58,79094.55,0.0,-0.98408,1e-05,3.03871]
[1777847807964,45.58,79099.28,0.0,-0.98402,1e-05,3.04898]
[1777847808971,45.59,79105.25,0.0,-0.98394,1e-05,3.06104]
[1777847809807,45.59,79105.25,0.0,-0.98394,1e-05,3.06104]
[1777847809830,45.59,79105.25,0.0,-0.98394,1e-05,3.06104]
[1777847809978,45.59,79105.0,0.0,-0.98395,1e-05,3.06017]
[1777847810835,45.59,79105.0,0.0,-0.98395,1e-05,3.06017]
[1777847811076,45.59,79105.0,0.0,-0.98395,1e-05,3.06017]
[1777847817028,45.58,79103.89,0.0,-0.98397,1e-05,3.05628]
[1777847818034,45.58,79099.7,0.0,-0.98402,1e-05,3.04785]
[1777847820171,45.58,79098.37,0.0,-0.98404,1e-05,3.04493]
[1777847820325,45.58,79098.37,0.0,-0.98404,1e-05,3.04493]
[1777847820381,45.58,79096.32,0.0,-0.98406,1e-05,3.0416]
[1777847821056,45.58,79090.22,0.0,-0.98413,1e-05,3.03052]
[1777847823070,45.58,79084.29,0.0,-0.98419,1e-05,3.01949]
[1777847827098,45.59,79079.33,0.0,-0.98424,1e-05,3.01166]
[1777847828920,45.59,79079.21,0.0,-0.98424,1e-05,3.01207]
[1777847829075,45.59,79079.21,0.0,-0.98424,1e-05,3.01207]
[1777847830119,45.59,79085.29,0.0,-0.98416,1e-05,3.02495]
[1777847832133,45.59,79081.58,0.0,-0.9842,1e-05,3.01818]
[1777847833266,45.59,79081.58,0.0,-0.9842,1e-05,3.01818]
[1777847833327,45.59,79081.58,0.0,-0.9842,1e-05,3.01818]
[1777847833426,45.59,79083.31,0.0,-0.98418,1e-05,3.02116]
[1777847834485,45.59,79083.31,0.0,-0.98418,1e-05,3.02116]
[1777847834579,45.59,79083.31,0.0,-0.98418,1e-05,3.02116]
[1777847838175,45.6,79089.95,0.0,-0.9841,1e-05,3.03508]
[1777847838943,45.6,79089.95,0.0,-0.9841,1e-05,3.03508]
[1777847839075,45.6,79089.95,0.0,-0.9841,1e-05,3.03508]
[1777847839250,45.6,79089.95,0.0,-0.9841,1e-05,3.03508]
[1777847839326,45.6,79089.95,0.0,-0.9841,1e-05,3.03508]
[1777847839425,45.6,79090.31,0.0,-0.98409,1e-05,3.03638]
[1777847843725,45.61,79090.03,0.0,-0.98408,1e-05,3.03765]
[1777847843834,45.61,79089.52,0.0,-0.98409,1e-05,3.03728]
[1777847844217,45.61,79089.84,0.0,-0.98408,1e-05,3.0385]
[1777847844938,45.61,79089.84,0.0,-0.98408,1e-05,3.0385]
[1777847845075,45.61,79089.84,0.0,-0.98408,1e-05,3.0385]
[1777847850259,45.62,79091.78,0.0,-0.98403,1e-05,3.04579]
[1777847851266,45.62,79100.86,0.0,-0.98394,1e-05,3.06205]
[1777847852273,45.62,79102.75,0.0,-0.98392,1e-05,3.0653]
[1777847856316,45.62,79104.85,0.0,-0.9839,1e-05,3.06816]
[1777847856331,45.62,79104.85,0.0,-0.9839,1e-05,3.06816]
[1777847856346,45.62,79104.78,0.0,-0.9839,1e-05,3.06763]
[1777847857308,45.62,79110.22,0.0,-0.98384,1e-05,3.07773]
[1777847861227,45.62,79110.07,0.0,-0.98384,1e-05,3.0781]
[1777847861325,45.62,79110.07,0.0,-0.98384,1e-05,3.0781]
[1777847866371,45.62,79109.74,0.0,-0.98383,1e-05,3.07969]
[1777847871800,45.63,79110.18,0.0,-0.98382,1e-05,3.08169]
[1777847871833,45.63,79109.73,0.0,-0.98382,1e-05,3.08134]
[1777847872317,45.63,79109.73,0.0,-0.98382,1e-05,3.08134]
[1777847872326,45.63,79109.73,0.0,-0.98382,1e-05,3.08134]
[1777847872414,45.63,79110.16,0.0,-0.98382,1e-05,3.08174]
[1777847877449,45.62,79107.55,0.0,-0.98386,1e-05,3.07453]
[1777847878488,45.62,79107.55,0.0,-0.98386,1e-05,3.07453]
[1777847878575,45.62,79107.55,0.0,-0.98386,1e-05,3.07453]
[1777847878723,45.62,79107.55,0.0,-0.98386,1e-05,3.07453]
[1777847878589,45.62,79107.28,0.0,-0.98387,1e-05,3.07359]
[1777847878829,45.62,79107.28,0.0,-0.98387,1e-05,3.07359]
[1777847881477,45.62,79123.35,0.0,-0.98369,1e-05,3.10346]
[1777847882483,45.61,79130.07,0.0,-0.98361,1e-05,3.11608]
[1777847884573,45.61,79129.18,0.0,-0.98362,1e-05,3.11384]
[1777847884814,45.61,79129.18,0.0,-0.98362,1e-05,3.11384]
[1777847884639,45.61,79129.35,0.0,-0.98363,1e-05,3.11367]
[1777847884827,45.61,79129.35,0.0,-0.98363,1e-05,3.11367]
[1777847890540,45.61,79129.52,0.0,-0.98363,1e-05,3.11294]
[1777847895297,45.6,79129.16,0.0,-0.98365,1e-05,3.11025]
[1777847895325,45.6,79129.16,0.0,-0.98365,1e-05,3.11025]
[1777847895486,45.6,79129.16,0.0,-0.98365,1e-05,3.11025]
[1777847895575,45.6,79129.16,0.0,-0.98365,1e-05,3.11025]
[1777847895581,45.6,79129.57,0.0,-0.98364,1e-05,3.11056]
[1777847900612,45.59,79130.16,0.0,-0.98365,1e-05,3.10924]
[1777847902170,45.59,79128.79,0.0,-0.98367,1e-05,3.10607]
[1777847902325,45.59,79128.79,0.0,-0.98367,1e-05,3.10607]
[1777847902469,45.59,79128.79,0.0,-0.98367,1e-05,3.10607]
[1777847902576,45.59,79128.79,0.0,-0.98367,1e-05,3.10607]
[1777847902625,45.59,79128.87,0.0,-0.98367,1e-05,3.10574]
[1777847907661,45.58,79118.72,0.0,-0.98381,1e-05,3.0836]
[1777847908668,45.58,79114.54,0.0,-0.98386,1e-05,3.07506]
[1777847909435,45.58,79114.54,0.0,-0.98386,1e-05,3.07506]
[1777847909578,45.58,79114.54,0.0,-0.98386,1e-05,3.07506]
[1777847909740,45.58,79114.54,0.0,-0.98386,1e-05,3.07506]
[1777847909827,45.58,79114.54,0.0,-0.98386,1e-05,3.07506]
[1777847909787,45.58,79113.82,0.0,-0.98387,1e-05,3.07324]
[1777847913703,45.59,79123.47,0.0,-0.98375,1e-05,3.09221]
[1777847915081,45.58,79126.42,0.0,-0.98372,1e-05,3.09748]
[1777847915316,45.58,79126.42,0.0,-0.98372,1e-05,3.09748]
[1777847915326,45.58,79126.42,0.0,-0.98372,1e-05,3.09748]
[1777847915717,45.58,79125.44,0.0,-0.98374,1e-05,3.09509]
[1777847918737,45.58,79121.2,0.0,-0.98379,1e-05,3.08545]
[1777847919827,45.58,79121.2,0.0,-0.98379,1e-05,3.08545]
[1777847920076,45.58,79119.99,0.0,-0.98381,1e-05,3.08264]
[1777847920382,45.58,79119.99,0.0,-0.98381,1e-05,3.08264]
[1777847920576,45.58,79119.99,0.0,-0.98381,1e-05,3.08264]
[1777847920752,45.58,79120.22,0.0,-0.98381,1e-05,3.08359]
[1777847923907,45.58,79120.26,0.0,-0.98381,1e-05,3.08326]
[1777847924009,45.58,79120.26,0.0,-0.98381,1e-05,3.08326]
[1777847924078,45.58,79120.26,0.0,-0.98381,1e-05,3.08326]
[1777847924780,45.58,79125.26,0.0,-0.98375,1e-05,3.0925]
[1777847926170,45.57,79128.1,0.0,-0.98372,1e-05,3.09754]
[1777847926247,45.57,79128.1,0.0,-0.98372,1e-05,3.09754]
[1777847926335,45.57,79128.1,0.0,-0.98372,1e-05,3.09754]
[1777847926794,45.57,79128.94,0.0,-0.98372,1e-05,3.09869]
[1777847931828,45.56,79128.67,0.0,-0.98373,1e-05,3.09575]
[1777847933070,45.56,79128.63,0.0,-0.98374,1e-05,3.09519]
[1777847933075,45.56,79128.63,0.0,-0.98374,1e-05,3.09519]
[1777847933167,45.56,79128.63,0.0,-0.98374,1e-05,3.09519]
[1777847933325,45.56,79128.63,0.0,-0.98374,1e-05,3.09519]
[1777847933843,45.56,79128.7,0.0,-0.98374,1e-05,3.09485]
[1777847936863,45.56,79135.83,0.0,-0.98366,1e-05,3.1073]
[1777847937871,45.56,79139.23,0.0,-0.98363,1e-05,3.11345]
[1777847939589,45.55,79140.24,0.0,-0.98362,1e-05,3.11493]
[1777847939819,45.55,79140.24,0.0,-0.98362,1e-05,3.11493]
[1777847939831,45.55,79140.24,0.0,-0.98362,1e-05,3.11493]
[1777847939705,45.55,79140.24,0.0,-0.98362,1e-05,3.11442]
[1777847944919,45.54,79140.61,0.0,-0.98363,1e-05,3.11259]
[1777847949025,45.54,79137.73,0.0,-0.98368,1e-05,3.10545]
[1777847949076,45.54,79137.73,0.0,-0.98368,1e-05,3.10545]
[1777847949326,45.54,79137.73,0.0,-0.98368,1e-05,3.10545]
[1777847949578,45.54,79137.73,0.0,-0.98368,1e-05,3.10545]
[1777847949675,45.54,79136.2,0.0,-0.9837,1e-05,3.10148]
[1777847954992,45.53,79130.66,0.0,-0.98377,1e-05,3.08926]
[1777847956180,45.53,79130.66,0.0,-0.98377,1e-05,3.08926]
[1777847956324,45.53,79130.66,0.0,-0.98377,1e-05,3.08926]
[1777847956416,45.53,79130.66,0.0,-0.98377,1e-05,3.08926]
[1777847956575,45.53,79130.66,0.0,-0.98377,1e-05,3.08926]
[1777847956640,45.53,79128.33,0.0,-0.98381,1e-05,3.0838]
[1777847959020,45.53,79125.2,0.0,-0.98384,1e-05,3.07778]
[1777847961695,45.53,79122.78,0.0,-0.98388,1e-05,3.0722]
[1777847961825,45.53,79122.78,0.0,-0.98388,1e-05,3.0722]
[1777847961796,45.52,79123.92,0.0,-0.98387,1e-05,3.07398]
[1777847961948,45.52,79123.92,0.0,-0.98387,1e-05,3.07398]
[1777847962078,45.52,79123.92,0.0,-0.98387,1e-05,3.07398]
[1777847968084,45.52,79124.77,0.0,-0.98387,1e-05,3.07258]
[1777847973119,45.51,79121.5,0.0,-0.98393,1e-05,3.06329]
[1777847977841,45.51,79120.24,0.0,-0.98395,1e-05,3.05964]
[1777847978077,45.51,79120.75,0.0,-0.98395,1e-05,3.06021]
[1777847978080,45.51,79120.75,0.0,-0.98395,1e-05,3.06021]
[1777847978330,45.51,79120.75,0.0,-0.98395,1e-05,3.06021]
[1777847978418,45.51,79119.59,0.0,-0.98396,1e-05,3.05756]
[1777847980738,45.5,79119.86,0.0,-0.98396,1e-05,3.05768]
[1777847980826,45.5,79119.86,0.0,-0.98396,1e-05,3.05768]
[1777847980781,45.5,79121.68,0.0,-0.98394,1e-05,3.06078]
[1777847981108,45.5,79121.68,0.0,-0.98394,1e-05,3.06078]
[1777847981325,45.5,79121.68,0.0,-0.98394,1e-05,3.06078]
[1777847987407,45.49,79123.19,0.0,-0.98394,1e-05,3.06122]
[1777847987575,45.49,79123.19,0.0,-0.98394,1e-05,3.06122]
[1777847987602,45.49,79123.19,0.0,-0.98394,1e-05,3.06122]
[1777847987830,45.49,79123.19,0.0,-0.98394,1e-05,3.06122]
[1777847987927,45.49,79123.21,0.0,-0.98394,1e-05,3.06085]
[1777847993776,45.49,79122.66,0.0,-0.98396,1e-05,3.05775]
[1777847993829,45.49,79122.66,0.0,-0.98396,1e-05,3.05775]
[1777847993877,45.49,79121.97,0.0,-0.98397,1e-05,3.05602]
[1777847994803,45.49,79121.97,0.0,-0.98397,1e-05,3.05602]
[1777847994825,45.49,79121.97,0.0,-0.98397,1e-05,3.05602]
[1777847999695,45.48,79124.46,0.0,-0.98396,1e-05,3.05882]
[1777847999826,45.48,79124.46,0.0,-0.98396,1e-05,3.05882]
[1777847999908,45.48,79138.53,0.0,-0.9838,1e-05,3.08565]
[1777848000563,45.48,79138.53,0.0,-0.9838,1e-05,3.08565]
[1777848000576,45.48,79138.53,0.0,-0.9838,1e-05,3.08565]
[1777848000617,45.48,79140.89,0.0,-0.98377,1e-05,3.08978]
[1777848001317,45.48,79144.96,0.0,-0.98373,1e-05,3.09724]
[1777848002324,45.47,79149.63,0.0,-0.98367,1e-05,3.10587]
[1777848003686,45.47,79149.63,0.0,-0.98367,1e-05,3.10587]
[1777848003803,45.47,79149.63,0.0,-0.98367,1e-05,3.10587]
[1777848003834,45.47,79149.63,0.0,-0.98367,1e-05,3.10587]
[1777848003901,45.47,79150.35,0.0,-0.98367,1e-05,3.10679]
[1777848006352,45.47,79158.39,0.0,-0.98358,1e-05,3.12104]
[1777848007359,45.47,79162.6,0.0,-0.98354,1e-05,3.12878]
[1777848008366,45.46,79166.92,0.0,-0.98349,1e-05,3.13674]
[1777848009373,45.46,79172.11,0.0,-0.98343,1e-05,3.14642]
[1777848011386,45.46,79168.49,0.0,-0.98347,1e-05,3.13913]
[1777848015316,45.46,79167.17,0.0,-0.9835,1e-05,3.1349]
[1777848015325,45.46,79167.17,0.0,-0.9835,1e-05,3.1349]
[1777848015601,45.46,79167.17,0.0,-0.9835,1e-05,3.1349]
[1777848015826,45.46,79167.17,0.0,-0.9835,1e-05,3.1349]
[1777848015927,45.46,79165.43,0.0,-0.98352,1e-05,3.13094]
[1777848022463,45.44,79165.52,0.0,-0.98355,1e-05,3.12743]
[1777848027499,45.44,79166.78,0.0,-0.98355,1e-05,3.12731]
[1777848030786,45.43,79166.43,0.0,-0.98356,1e-05,3.12558]
[1777848030839,45.43,79166.43,0.0,-0.98356,1e-05,3.12558]
[1777848030937,45.43,79174.74,0.0,-0.98346,1e-05,3.14141]
[1777848031470,45.43,79174.74,0.0,-0.98346,1e-05,3.14141]
[1777848031576,45.43,79174.74,0.0,-0.98346,1e-05,3.14141]
[1777848031676,45.43,79175.8,0.0,-0.98346,1e-05,3.14115]
[1777848037568,45.42,79177.68,0.0,-0.98346,1e-05,3.1416]
[1777848041238,45.41,79176.93,0.0,-0.98348,1e-05,3.1385]
[1777848041324,45.41,79176.93,0.0,-0.98348,1e-05,3.1385]
[1777848041741,45.41,79176.93,0.0,-0.98348,1e-05,3.1385]
[1777848041830,45.41,79176.93,0.0,-0.98348,1e-05,3.1385]
[1777848041930,45.41,79179.83,0.0,-0.98345,1e-05,3.14368]
[1777848047640,45.4,79180.12,0.0,-0.98346,1e-05,3.14099]
[1777848048227,45.4,79180.12,0.0,-0.98346,1e-05,3.14099]
[1777848048327,45.4,79180.12,0.0,-0.98346,1e-05,3.14099]
[1777848049756,45.4,79179.77,0.0,-0.98347,1e-05,3.13975]
[1777848049830,45.4,79179.77,0.0,-0.98347,1e-05,3.13975]
[1777848049860,45.4,79180.05,0.0,-0.98347,1e-05,3.13977]
[1777848050668,45.4,79195.52,0.0,-0.98329,1e-05,3.16985]
[1777848051675,45.39,79197.53,0.0,-0.98327,1e-05,3.17325]
[1777848052682,45.39,79200.59,0.0,-0.98324,1e-05,3.17874]
[1777848053948,45.39,79200.59,0.0,-0.98324,1e-05,3.17874]
[1777848054081,45.39,79200.69,0.0,-0.98324,1e-05,3.17833]
[1777848058724,45.39,79196.12,0.0,-0.9833,1e-05,3.16821]
[1777848060884,45.39,79196.03,0.0,-0.9833,1e-05,3.16842]
[1777848060985,45.39,79195.99,0.0,-0.9833,1e-05,3.16873]
[1777848061074,45.39,79195.99,0.0,-0.9833,1e-05,3.16873]
[1777848061289,45.39,79195.99,0.0,-0.9833,1e-05,3.16873]
[1777848061326,45.39,79195.99,0.0,-0.9833,1e-05,3.16873]
[1777848061745,45.39,79197.21,0.0,-0.98328,1e-05,3.17154]
[1777848063759,45.39,79189.82,0.0,-0.98337,1e-05,3.15668]
[1777848064682,45.39,79189.82,0.0,-0.98337,1e-05,3.15668]
[1777848064825,45.39,79189.82,0.0,-0.98337,1e-05,3.15668]
[1777848064862,45.39,79183.89,0.0,-0.98344,1e-05,3.14441]
[1777848066365,45.39,79182.51,0.0,-0.98346,1e-05,3.14115]
[1777848066579,45.39,79182.51,0.0,-0.98346,1e-05,3.14115]
[1777848071815,45.39,79186.42,0.0,-0.98341,1e-05,3.15057]
[1777848072518,45.39,79186.42,0.0,-0.98341,1e-05,3.15057]
[1777848072577,45.39,79186.42,0.0,-0.98341,1e-05,3.15057]
[1777848072707,45.39,79186.42,0.0,-0.98341,1e-05,3.15057]
[1777848072827,45.39,79186.42,0.0,-0.98341,1e-05,3.15057]
[1777848072927,45.39,79188.82,0.0,-0.98338,1e-05,3.15574]
[1777848077294,45.39,79188.12,0.0,-0.98339,1e-05,3.15316]
[1777848077325,45.39,79188.12,0.0,-0.98339,1e-05,3.15316]
[1777848077429,45.39,79188.12,0.0,-0.98339,1e-05,3.15316]
[1777848077577,45.39,79188.12,0.0,-0.98339,1e-05,3.15316]
[1777848077857,45.39,79186.39,0.0,-0.98342,1e-05,3.1492]
[1777848078863,45.39,79180.72,0.0,-0.98349,1e-05,3.13748]
[1777848081799,45.39,79179.85,0.0,-0.9835,1e-05,3.13571]
[1777848081827,45.39,79179.85,0.0,-0.9835,1e-05,3.13571]
[1777848081885,45.39,79178.34,0.0,-0.98351,1e-05,3.13319]
[1777848082081,45.39,79178.34,0.0,-0.98351,1e-05,3.13319]
[1777848082331,45.39,79178.34,0.0,-0.98351,1e-05,3.13319]
[1777848086616,45.39,79178.53,0.0,-0.9835,1e-05,3.13447]
[1777848086829,45.39,79178.53,0.0,-0.9835,1e-05,3.13447]
[1777848086992,45.39,79178.53,0.0,-0.9835,1e-05,3.13447]
[1777848086920,45.39,79177.89,0.0,-0.98351,1e-05,3.1327]
[1777848087081,45.39,79177.89,0.0,-0.98351,1e-05,3.1327]
[1777848092962,45.38,79178.28,0.0,-0.98354,1e-05,3.12866]
[1777848095558,45.38,79177.21,0.0,-0.98356,1e-05,3.12557]
[1777848095575,45.38,79177.21,0.0,-0.98356,1e-05,3.12557]
[1777848095626,45.38,79177.21,0.0,-0.98356,1e-05,3.12557]
[1777848095828,45.38,79177.21,0.0,-0.98356,1e-05,3.12557]
[1777848095983,45.38,79177.18,0.0,-0.98356,1e-05,3.12502]
[1777848102026,45.37,79177.96,0.0,-0.98357,1e-05,3.12364]
[1777848103423,45.37,79177.96,0.0,-0.98357,1e-05,3.12364]
[1777848103577,45.37,79177.96,0.0,-0.98357,1e-05,3.12364]
[1777848103674,45.37,79177.96,0.0,-0.98357,1e-05,3.12364]
[1777848103833,45.37,79177.96,0.0,-0.98357,1e-05,3.12364]
[1777848104040,45.36,79176.18,0.0,-0.9836,1e-05,3.11918]
[1777848108924,45.36,79176.04,0.0,-0.98361,1e-05,3.11747]
[1777848108958,45.36,79176.07,0.0,-0.98361,1e-05,3.11658]
[1777848109076,45.36,79176.07,0.0,-0.98361,1e-05,3.11658]
[1777848109496,45.36,79176.07,0.0,-0.98361,1e-05,3.11658]
[1777848109582,45.36,79176.07,0.0,-0.98361,1e-05,3.11658]
[1777848109674,45.35,79183.26,0.0,-0.98353,1e-05,3.13024]
[1777848110082,45.35,79187.38,0.0,-0.98348,1e-05,3.13836]
[1777848111089,45.35,79189.17,0.0,-0.98346,1e-05,3.1414]
[1777848113127,45.35,79190.54,0.0,-0.98345,1e-05,3.14359]
[1777848113282,45.35,79190.54,0.0,-0.98345,1e-05,3.14359]
[1777848113328,45.35,79190.54,0.0,-0.98345,1e-05,3.14359]
[1777848113427,45.35,79194.94,0.0,-0.9834,1e-05,3.15125]
[1777848117131,45.34,79197.33,0.0,-0.98338,1e-05,3.15436]
[1777848119145,45.34,79201.77,0.0,-0.98334,1e-05,3.16208]
[1777848120646,45.34,79201.77,0.0,-0.98334,1e-05,3.16208]
[1777848120826,45.34,79201.77,0.0,-0.98334,1e-05,3.16208]
[1777848121023,45.34,79201.77,0.0,-0.98334,1e-05,3.16208]
[1777848120856,45.34,79202.11,0.0,-0.98334,1e-05,3.16165]
[1777848121076,45.34,79202.11,0.0,-0.98334,1e-05,3.16165]
[1777848126194,45.33,79201.76,0.0,-0.98337,1e-05,3.15763]
[1777848130222,45.32,79204.3,0.0,-0.98334,1e-05,3.16102]
[1777848131969,45.32,79204.3,0.0,-0.98334,1e-05,3.16102]
[1777848132074,45.32,79204.3,0.0,-0.98334,1e-05,3.16102]
[1777848132070,45.32,79202.74,0.0,-0.98337,1e-05,3.15682]
[1777848133063,45.32,79202.74,0.0,-0.98337,1e-05,3.15682]
[1777848133076,45.32,79202.74,0.0,-0.98337,1e-05,3.15682]
[1777848132331,45.32,79200.13,0.0,-0.9834,1e-05,3.1511]
[1777848133246,45.31,79197.87,0.0,-0.98344,1e-05,3.14609]
[1777848139015,45.32,79197.33,0.0,-0.98344,1e-05,3.14581]
[1777848139074,45.32,79197.33,0.0,-0.98344,1e-05,3.14581]
[1777848140038,45.32,79197.33,0.0,-0.98344,1e-05,3.14581]
[1777848140075,45.32,79197.33,0.0,-0.98344,1e-05,3.14581]
[1777848139288,45.31,79195.99,0.0,-0.98346,1e-05,3.14211]
[1777848142309,45.31,79193.96,0.0,-0.98348,1e-05,3.13847]
[1777848143199,45.31,79193.96,0.0,-0.98348,1e-05,3.13847]
[1777848143325,45.31,79193.96,0.0,-0.98348,1e-05,3.13847]
[1777848144976,45.31,79195.46,0.0,-0.98347,1e-05,3.14092]
[1777848145076,45.31,79195.46,0.0,-0.98347,1e-05,3.14092]
[1777848145330,45.32,79204.23,0.0,-0.98336,1e-05,3.15917]
[1777848146336,45.32,79205.08,0.0,-0.98334,1e-05,3.16128]
[1777848150083,45.31,79205.73,0.0,-0.98334,1e-05,3.16146]
[1777848149913,45.31,79208.96,0.0,-0.98331,1e-05,3.16732]
[1777848151099,45.31,79208.96,0.0,-0.98331,1e-05,3.16732]
[1777848150365,45.31,79212.11,0.0,-0.98327,1e-05,3.17302]
[1777848151253,45.31,79212.11,0.0,-0.98327,1e-05,3.17302]
[1777848151372,45.31,79214.02,0.0,-0.98326,1e-05,3.17442]
[1777848152378,45.31,79216.86,0.0,-0.98323,1e-05,3.18047]
[1777848153393,45.31,79224.59,0.0,-0.98314,1e-05,3.19533]
[1777848154411,45.31,79233.86,0.0,-0.98302,1e-05,3.21429]
[1777848155415,45.31,79239.29,0.0,-0.98295,1e-05,3.22555]
[1777848158100,45.31,79239.98,0.0,-0.98294,1e-05,3.22725]
[1777848158326,45.31,79240.02,0.0,-0.98294,1e-05,3.22763]
[1777848163471,45.32,79238.86,0.0,-0.98294,1e-05,3.22706]
[1777848165790,45.32,79239.79,0.0,-0.98293,1e-05,3.22923]
[1777848165829,45.32,79239.79,0.0,-0.98293,1e-05,3.22923]
[1777848165836,45.32,79240.79,0.0,-0.98292,1e-05,3.23154]
[1777848168346,45.32,79241.37,0.0,-0.98291,1e-05,3.23329]
[1777848168576,45.32,79241.37,0.0,-0.98291,1e-05,3.23329]
[1777848174556,45.33,79256.21,0.0,-0.98271,1e-05,3.26533]
[1777848175563,45.33,79261.27,0.0,-0.98265,1e-05,3.27586]
[1777848176569,45.32,79268.41,0.0,-0.98256,1e-05,3.28968]
[1777848177577,45.33,79283.07,0.0,-0.98238,1e-05,3.31997]
[1777848178584,45.33,79298.99,0.0,-0.98218,1e-05,3.35304]
[1777848179591,45.32,79302.99,0.0,-0.98213,1e-05,3.36044]
[1777848180599,45.32,79300.45,0.0,-0.98216,1e-05,3.35522]
[1777848184626,45.32,79296.48,0.0,-0.98221,1e-05,3.34728]
[1777848185633,45.32,79291.39,0.0,-0.98228,1e-05,3.33682]
[1777848186640,45.32,79299.51,0.0,-0.98217,1e-05,3.35376]
[1777848187993,45.32,79299.51,0.0,-0.98217,1e-05,3.35376]
[1777848188081,45.32,79299.51,0.0,-0.98217,1e-05,3.35376]
[1777848188125,45.32,79300.3,0.0,-0.98216,1e-05,3.35548]
[1777848188654,45.33,79295.82,0.0,-0.98222,1e-05,3.34626]
[1777848189661,45.33,79292.41,0.0,-0.98226,1e-05,3.33929]
[1777848191779,45.33,79291.56,0.0,-0.98227,1e-05,3.33763]
[1777848191839,45.33,79291.56,0.0,-0.98227,1e-05,3.33763]
[1777848193689,45.33,79284.04,0.0,-0.98236,1e-05,3.32231]
[1777848194695,45.33,79272.23,0.0,-0.98251,1e-05,3.29827]
[1777848195703,45.33,79267.77,0.0,-0.98257,1e-05,3.28931]
[1777848196710,45.33,79260.66,0.0,-0.98265,1e-05,3.27497]
[1777848197718,45.33,79257.23,0.0,-0.98269,1e-05,3.2682]
[1777848198872,45.33,79252.22,0.0,-0.98275,1e-05,3.25824]
[1777848200085,45.33,79252.22,0.0,-0.98275,1e-05,3.25824]
[1777848200109,45.33,79247.33,0.0,-0.98281,1e-05,3.24856]
[1777848201745,45.33,79243.35,0.0,-0.98286,1e-05,3.24103]
[1777848204081,45.33,79243.08,0.0,-0.98286,1e-05,3.24075]
[1777848203760,45.33,79245.43,0.0,-0.98283,1e-05,3.24579]
[1777848204767,45.33,79244.15,0.0,-0.98284,1e-05,3.24346]
[1777848206484,45.34,79245.16,0.0,-0.98283,1e-05,3.24577]
[1777848206580,45.34,79245.16,0.0,-0.98283,1e-05,3.24577]
[1777848209713,45.34,79247.87,0.0,-0.98279,1e-05,3.25206]
[1777848209826,45.34,79247.87,0.0,-0.98279,1e-05,3.25206]
[1777848209927,45.34,79253.64,0.0,-0.98272,1e-05,3.26403]
[1777848212263,45.34,79253.77,0.0,-0.98272,1e-05,3.26291]
[1777848212325,45.34,79253.77,0.0,-0.98272,1e-05,3.26291]
[1777848212823,45.34,79253.5,0.0,-0.98273,1e-05,3.26259]
[1777848215596,45.34,79256.71,0.0,-0.98268,1e-05,3.26959]
[1777848215826,45.34,79256.71,0.0,-0.98268,1e-05,3.26959]
[1777848215844,45.34,79262.15,0.0,-0.98261,1e-05,3.28092]
[1777848217078,45.34,79262.15,0.0,-0.98261,1e-05,3.28092]
[1777848217099,45.34,79267.41,0.0,-0.98255,1e-05,3.29188]
[1777848217325,45.34,79267.41,0.0,-0.98255,1e-05,3.29188]
[1777848218474,45.34,79268.23,0.0,-0.98254,1e-05,3.29375]
[1777848218576,45.34,79268.23,0.0,-0.98254,1e-05,3.29375]
[1777848218864,45.34,79270.94,0.0,-0.9825,1e-05,3.29949]
[1777848222010,45.35,79269.95,0.0,-0.98251,1e-05,3.29781]
[1777848222075,45.35,79269.95,0.0,-0.98251,1e-05,3.29781]
[1777848222893,45.35,79262.77,0.0,-0.9826,1e-05,3.28347]
[1777848223696,45.35,79262.77,0.0,-0.9826,1e-05,3.28347]
[1777848223828,45.35,79262.77,0.0,-0.9826,1e-05,3.28347]
[1777848223900,45.35,79256.13,0.0,-0.98268,1e-05,3.27013]
[1777848225914,45.35,79253.17,0.0,-0.98271,1e-05,3.26456]
[1777848226769,45.35,79253.17,0.0,-0.98271,1e-05,3.26456]
[1777848226826,45.35,79253.17,0.0,-0.98271,1e-05,3.26456]
[1777848227691,45.35,79253.72,0.0,-0.98271,1e-05,3.26591]
[1777848227827,45.35,79253.72,0.0,-0.98271,1e-05,3.26591]
[1777848227928,45.35,79253.68,0.0,-0.9827,1e-05,3.26606]
[1777848231048,45.35,79254.78,0.0,-0.98269,1e-05,3.26876]
[1777848231074,45.35,79254.78,0.0,-0.98269,1e-05,3.26876]
[1777848234144,45.35,79254.77,0.0,-0.98268,1e-05,3.26943]
[1777848234325,45.35,79253.6,0.0,-0.9827,1e-05,3.26728]
[1777848234977,45.35,79253.14,0.0,-0.9827,1e-05,3.26657]
[1777848236915,45.36,79253.17,0.0,-0.9827,1e-05,3.26686]
[1777848237075,45.36,79253.17,0.0,-0.9827,1e-05,3.26686]
[1777848240031,45.36,79254.24,0.0,-0.98268,1e-05,3.26973]
[1777848240075,45.36,79254.24,0.0,-0.98268,1e-05,3.26973]
[1777848240132,45.36,79253.4,0.0,-0.98269,1e-05,3.26824]
[1777848242169,45.36,79252.59,0.0,-0.9827,1e-05,3.26682]
[1777848242326,45.36,79253.18,0.0,-0.98269,1e-05,3.26825]
[1777848244044,45.36,79246.65,0.0,-0.98277,1e-05,3.25544]
[1777848244626,45.36,79246.65,0.0,-0.98277,1e-05,3.25544]
[1777848244826,45.36,79246.65,0.0,-0.98277,1e-05,3.25544]
[1777848245051,45.36,79247.87,0.0,-0.98275,1e-05,3.25817]
[1777848245302,45.36,79247.87,0.0,-0.98275,1e-05,3.25817]
[1777848245324,45.36,79247.87,0.0,-0.98275,1e-05,3.25817]
[1777848246057,45.36,79257.65,0.0,-0.98263,1e-05,3.27832]
[1777848247153,45.36,79257.65,0.0,-0.98263,1e-05,3.27832]
[1777848247065,45.36,79263.6,0.0,-0.98255,1e-05,3.29068]
[1777848247324,45.36,79263.6,0.0,-0.98255,1e-05,3.29068]
[1777848248071,45.36,79271.05,0.0,-0.98246,1e-05,3.30614]
[1777848249079,45.36,79272.5,0.0,-0.98244,1e-05,3.30928]
[1777848249898,45.36,79272.5,0.0,-0.98244,1e-05,3.30928]
[1777848250079,45.36,79272.5,0.0,-0.98244,1e-05,3.30928]
[1777848250088,45.36,79270.97,0.0,-0.98246,1e-05,3.30629]
[1777848253108,45.37,79281.23,0.0,-0.98233,1e-05,3.32789]
[1777848254115,45.37,79283.69,0.0,-0.9823,1e-05,3.33309]
[1777848256129,45.37,79293.0,0.0,-0.98218,1e-05,3.35259]
[1777848257136,45.37,79293.17,0.0,-0.98217,1e-05,3.35303]
[1777848258081,45.37,79293.17,0.0,-0.98217,1e-05,3.35303]
[1777848261164,45.37,79285.62,0.0,-0.98227,1e-05,3.33772]
[1777848261617,45.37,79285.62,0.0,-0.98227,1e-05,3.33772]
[1777848261804,45.37,79285.62,0.0,-0.98227,1e-05,3.33772]
[1777848261828,45.37,79285.62,0.0,-0.98227,1e-05,3.33772]
[1777848262171,45.37,79281.09,0.0,-0.98232,1e-05,3.32847]
[1777848266266,45.37,79283.67,0.0,-0.98229,1e-05,3.33426]
[1777848266324,45.37,79283.67,0.0,-0.98229,1e-05,3.33426]
[1777848266338,45.37,79283.67,0.0,-0.98229,1e-05,3.33426]
[1777848266575,45.37,79283.67,0.0,-0.98229,1e-05,3.33426]
[1777848267206,45.37,79284.12,0.0,-0.98228,1e-05,3.3353]
[1777848268213,45.37,79289.43,0.0,-0.98221,1e-05,3.3464]
[1777848269535,45.37,79289.0,0.0,-0.98222,1e-05,3.34562]
[1777848269574,45.37,79289.0,0.0,-0.98222,1e-05,3.34562]
[1777848273781,45.37,79289.45,0.0,-0.98222,1e-05,3.34493]
[1777848273830,45.37,79289.45,0.0,-0.98222,1e-05,3.34493]
[1777848273881,45.37,79289.45,0.0,-0.98222,1e-05,3.34493]
[1777848274079,45.37,79289.45,0.0,-0.98222,1e-05,3.34493]
[1777848274110,45.37,79289.59,0.0,-0.98222,1e-05,3.3454]
[1777848280299,45.37,79289.85,0.0,-0.98221,1e-05,3.3465]
[1777848281730,45.37,79289.85,0.0,-0.98221,1e-05,3.3465]
[1777848281827,45.37,79289.85,0.0,-0.98221,1e-05,3.3465]
[1777848284999,45.38,79290.05,0.0,-0.98221,1e-05,3.34718]
[1777848285055,45.38,79290.05,0.0,-0.98221,1e-05,3.34718]
[1777848285090,45.38,79290.05,0.0,-0.98221,1e-05,3.34718]
[1777848285100,45.38,79286.12,0.0,-0.98226,1e-05,3.33921]
[1777848288355,45.38,79267.97,0.0,-0.98248,1e-05,3.30214]
[1777848289362,45.38,79264.31,0.0,-0.98253,1e-05,3.29476]
[1777848290369,45.38,79261.98,0.0,-0.98255,1e-05,3.29015]
[1777848292528,45.38,79261.22,0.0,-0.98256,1e-05,3.28878]
[1777848292576,45.38,79261.22,0.0,-0.98256,1e-05,3.28878]
[1777848292656,45.38,79261.22,0.0,-0.98256,1e-05,3.28878]
[1777848292826,45.38,79261.22,0.0,-0.98256,1e-05,3.28878]
[1777848292858,45.38,79261.44,0.0,-0.98256,1e-05,3.2896]
[1777848298425,45.38,79261.07,0.0,-0.98256,1e-05,3.28998]
[1777848300439,45.38,79264.83,0.0,-0.98251,1e-05,3.29803]
[1777848301447,45.38,79268.75,0.0,-0.98246,1e-05,3.30624]
[1777848302499,45.38,79268.75,0.0,-0.98246,1e-05,3.30624]
[1777848302577,45.38,79268.75,0.0,-0.98246,1e-05,3.30624]
[1777848305475,45.39,79274.76,0.0,-0.98238,1e-05,3.3192]
[1777848306618,45.39,79274.76,0.0,-0.98238,1e-05,3.3192]
[1777848306715,45.39,79274.76,0.0,-0.98238,1e-05,3.3192]
[1777848306827,45.39,79274.76,0.0,-0.98238,1e-05,3.3192]
[1777848306875,45.39,79272.95,0.0,-0.9824,1e-05,3.31561]
[1777848312524,45.39,79265.72,0.0,-0.98248,1e-05,3.30165]
[1777848314184,45.39,79265.72,0.0,-0.98248,1e-05,3.30165]
[1777848314331,45.39,79265.9,0.0,-0.98248,1e-05,3.30219]
[1777848314369,45.39,79265.9,0.0,-0.98248,1e-05,3.30219]
[1777848314577,45.39,79265.9,0.0,-0.98248,1e-05,3.30219]
[1777848314677,45.39,79265.87,0.0,-0.98248,1e-05,3.3023]
[1777848318450,45.39,79265.48,0.0,-0.98248,1e-05,3.30201]
[1777848318580,45.39,79265.48,0.0,-0.98248,1e-05,3.30201]
[1777848320580,45.39,79271.6,0.0,-0.9824,1e-05,3.31508]
[1777848321351,45.39,79271.6,0.0,-0.9824,1e-05,3.31508]
[1777848321403,45.39,79271.6,0.0,-0.9824,1e-05,3.31508]
[1777848321575,45.39,79271.6,0.0,-0.9824,1e-05,3.31508]
[1777848321587,45.39,79272.88,0.0,-0.98239,1e-05,3.31786]
[1777848323601,45.39,79277.37,0.0,-0.98233,1e-05,3.32739]
[1777848326622,45.4,79286.0,0.0,-0.98222,1e-05,3.34561]
[1777848327629,45.4,79289.94,0.0,-0.98217,1e-05,3.35387]
[1777848328446,45.4,79289.94,0.0,-0.98217,1e-05,3.35387]
[1777848328550,45.4,79289.94,0.0,-0.98217,1e-05,3.35387]
[1777848328577,45.4,79289.94,0.0,-0.98217,1e-05,3.35387]
[1777848328636,45.4,79291.78,0.0,-0.98214,1e-05,3.35777]
[1777848330650,45.4,79295.45,0.0,-0.98209,1e-05,3.36554]
[1777848334197,45.4,79291.72,0.0,-0.98215,1e-05,3.35602]
[1777848334327,45.4,79291.25,0.0,-0.98216,1e-05,3.35513]
[1777848334418,45.4,79291.25,0.0,-0.98216,1e-05,3.35513]
[1777848334581,45.4,79291.25,0.0,-0.98216,1e-05,3.35513]
[1777848334678,45.4,79291.12,0.0,-0.98216,1e-05,3.35494]
[1777848337699,45.4,79294.76,0.0,-0.98211,1e-05,3.36272]
[1777848338706,45.4,79290.94,0.0,-0.98216,1e-05,3.35485]
[1777848339713,45.4,79285.44,0.0,-0.98223,1e-05,3.34354]
[1777848340754,45.4,79285.44,0.0,-0.98223,1e-05,3.34354]
[1777848340827,45.4,79285.44,0.0,-0.98223,1e-05,3.34354]
[1777848346762,45.4,79283.42,0.0,-0.98225,1e-05,3.34011]
[1777848348499,45.4,79283.38,0.0,-0.98225,1e-05,3.34014]
[1777848348586,45.4,79283.38,0.0,-0.98225,1e-05,3.34014]
[1777848348652,45.4,79283.38,0.0,-0.98225,1e-05,3.34014]
[1777848348935,45.4,79283.38,0.0,-0.98225,1e-05,3.34014]
[1777848349029,45.4,79283.34,0.0,-0.98225,1e-05,3.34016]
[1777848353191,45.4,79283.48,0.0,-0.98224,1e-05,3.34067]
[1777848353327,45.4,79283.48,0.0,-0.98224,1e-05,3.34067]
[1777848359852,45.41,79282.46,0.0,-0.98225,1e-05,3.33956]
[1777848361867,45.41,79293.86,0.0,-0.9821,1e-05,3.36341]
[1777848362873,45.41,79297.29,0.0,-0.98206,1e-05,3.37061]
[1777848363880,45.41,79292.89,0.0,-0.98212,1e-05,3.36152]
[1777848364465,45.41,79292.89,0.0,-0.98212,1e-05,3.36152]
[1777848364579,45.41,79292.89,0.0,-0.98212,1e-05,3.36152]
[1777848364651,45.41,79292.89,0.0,-0.98212,1e-05,3.36152]
[1777848364826,45.41,79292.89,0.0,-0.98212,1e-05,3.36152]
[1777848364888,45.41,79292.99,0.0,-0.98211,1e-05,3.3618]
[1777848368919,45.41,79288.98,0.0,-0.98216,1e-05,3.35378]
[1777848369777,45.41,79288.98,0.0,-0.98216,1e-05,3.35378]
[1777848369826,45.41,79288.98,0.0,-0.98216,1e-05,3.35378]
[1777848371944,45.41,79296.12,0.0,-0.98207,1e-05,3.36886]
[1777848373249,45.41,79296.12,0.0,-0.98207,1e-05,3.36886]
[1777848373336,45.41,79296.12,0.0,-0.98207,1e-05,3.36886]
[1777848373333,45.41,79301.28,0.0,-0.98201,1e-05,3.37967]
[1777848374965,45.41,79308.82,0.0,-0.98191,1e-05,3.39551]
[1777848375972,45.41,79313.56,0.0,-0.98185,1e-05,3.40546]
[1777848376979,45.41,79322.26,0.0,-0.98174,1e-05,3.42376]
[1777848377986,45.41,79322.94,0.0,-0.98173,1e-05,3.42516]
[1777848378994,45.41,79331.63,0.0,-0.98161,1e-05,3.44348]
[1777848380000,45.41,79329.37,0.0,-0.98164,1e-05,3.43863]
[1777848384029,45.41,79325.73,0.0,-0.98169,1e-05,3.43075]
[1777848386424,45.41,79324.87,0.0,-0.9817,1e-05,3.42885]
[1777848386576,45.41,79324.87,0.0,-0.9817,1e-05,3.42885]
[1777848386668,45.41,79324.87,0.0,-0.9817,1e-05,3.42885]
[1777848386827,45.41,79324.87,0.0,-0.9817,1e-05,3.42885]
[1777848387051,45.41,79325.59,0.0,-0.9817,1e-05,3.43033]
[1777848389064,45.41,79318.82,0.0,-0.98178,1e-05,3.41598]
[1777848391094,45.41,79321.05,0.0,-0.98175,1e-05,3.42065]
[1777848391326,45.41,79321.05,0.0,-0.98175,1e-05,3.42065]
[1777848395171,45.41,79322.15,0.0,-0.98175,1e-05,3.42093]
[1777848395277,45.41,79322.15,0.0,-0.98175,1e-05,3.42093]
[1777848395330,45.41,79322.15,0.0,-0.98175,1e-05,3.42093]
[1777848395375,45.41,79322.99,0.0,-0.98174,1e-05,3.42266]
[1777848397120,45.41,79331.14,0.0,-0.98164,1e-05,3.43979]
[1777848398126,45.41,79335.44,0.0,-0.98158,1e-05,3.44883]
[1777848398402,45.41,79335.44,0.0,-0.98158,1e-05,3.44883]
[1777848398577,45.41,79335.44,0.0,-0.98158,1e-05,3.44883]
[1777848398650,45.41,79335.44,0.0,-0.98158,1e-05,3.44883]
[1777848398827,45.41,79335.44,0.0,-0.98158,1e-05,3.44883]
[1777848399134,45.41,79336.07,0.0,-0.98157,1e-05,3.45008]
[1777848401148,45.41,79340.96,0.0,-0.98151,1e-05,3.46028]
[1777848405551,45.4,79343.92,0.0,-0.98149,1e-05,3.46419]
[1777848405577,45.4,79343.92,0.0,-0.98149,1e-05,3.46419]
[1777848407313,45.4,79344.04,0.0,-0.98149,1e-05,3.46337]
[1777848407191,45.39,79363.47,0.0,-0.98124,1e-05,3.50381]
[1777848408198,45.39,79367.8,0.0,-0.98119,1e-05,3.51294]
[1777848410560,45.39,79368.17,0.0,-0.98118,1e-05,3.51334]
[1777848412227,45.39,79361.14,0.0,-0.98128,1e-05,3.49787]
[1777848415248,45.38,79352.36,0.0,-0.98142,1e-05,3.4757]
[1777848417357,45.38,79348.95,0.0,-0.98146,1e-05,3.46872]
[1777848417579,45.38,79350.14,0.0,-0.98144,1e-05,3.47167]
[1777848418269,45.38,79349.9,0.0,-0.98144,1e-05,3.47153]
[1777848418918,45.38,79349.9,0.0,-0.98144,1e-05,3.47153]
[1777848419081,45.38,79349.9,0.0,-0.98144,1e-05,3.47153]
[1777848420283,45.38,79338.72,0.0,-0.98159,1e-05,3.44769]
[1777848421290,45.38,79342.07,0.0,-0.98154,1e-05,3.45559]
[1777848424635,45.38,79342.27,0.0,-0.98154,1e-05,3.45604]
[1777848424830,45.38,79342.27,0.0,-0.98154,1e-05,3.45604]
[1777848425131,45.38,79342.27,0.0,-0.98154,1e-05,3.45604]
[1777848425328,45.38,79342.27,0.0,-0.98154,1e-05,3.45604]
[1777848425355,45.38,79342.06,0.0,-0.98154,1e-05,3.4555]
[1777848426325,45.38,79325.9,0.0,-0.98175,1e-05,3.42123]
[1777848427332,45.38,79322.62,0.0,-0.98179,1e-05,3.41445]
[1777848429346,45.38,79314.0,0.0,-0.9819,1e-05,3.39646]
[1777848430353,45.39,79311.04,0.0,-0.98194,1e-05,3.39043]
[1777848432282,45.39,79309.78,0.0,-0.98195,1e-05,3.38781]
[1777848432325,45.39,79309.78,0.0,-0.98195,1e-05,3.38781]
[1777848433373,45.39,79317.87,0.0,-0.98185,1e-05,3.40481]
[1777848434383,45.39,79309.14,0.0,-0.98196,1e-05,3.38654]
[1777848435389,45.39,79309.58,0.0,-0.98196,1e-05,3.38745]
[1777848436396,45.39,79308.24,0.0,-0.98197,1e-05,3.38467]
[1777848438550,45.39,79307.97,0.0,-0.98198,1e-05,3.38416]
[1777848438582,45.39,79307.97,0.0,-0.98198,1e-05,3.38416]
[1777848438787,45.39,79307.97,0.0,-0.98198,1e-05,3.38416]
[1777848438827,45.39,79307.97,0.0,-0.98198,1e-05,3.38416]
[1777848439417,45.39,79307.4,0.0,-0.98198,1e-05,3.38299]
[1777848444437,45.39,79305.22,0.0,-0.98201,1e-05,3.37853]
[1777848444582,45.39,79306.3,0.0,-0.982,1e-05,3.38086]
[1777848444681,45.39,79317.86,0.0,-0.98185,1e-05,3.4051]
[1777848446262,45.39,79317.86,0.0,-0.98185,1e-05,3.4051]
[1777848446325,45.39,79317.86,0.0,-0.98185,1e-05,3.4051]
[1777848446415,45.39,79317.86,0.0,-0.98185,1e-05,3.4051]
[1777848446363,45.39,79319.36,0.0,-0.98183,1e-05,3.40824]
[1777848446577,45.39,79319.36,0.0,-0.98183,1e-05,3.40824]
[1777848446621,45.39,79323.67,0.0,-0.98177,1e-05,3.41729]
[1777848449488,45.39,79319.0,0.0,-0.98183,1e-05,3.4074]
[1777848451147,45.39,79319.0,0.0,-0.98183,1e-05,3.4074]
[1777848451337,45.39,79319.0,0.0,-0.98183,1e-05,3.4074]
[1777848456536,45.39,79318.4,0.0,-0.98185,1e-05,3.40407]
[1777848458394,45.39,79318.4,0.0,-0.98185,1e-05,3.40407]
[1777848458575,45.39,79321.68,0.0,-0.98181,1e-05,3.41092]
[1777848458807,45.39,79321.68,0.0,-0.98181,1e-05,3.41092]
[1777848458836,45.39,79321.68,0.0,-0.98181,1e-05,3.41092]
[1777848458908,45.39,79327.54,0.0,-0.98174,1e-05,3.42322]
[1777848464463,45.38,79327.02,0.0,-0.98174,1e-05,3.42196]
[1777848463586,45.38,79315.33,0.0,-0.98189,1e-05,3.39728]
[1777848464577,45.38,79315.33,0.0,-0.98189,1e-05,3.39728]
[1777848464593,45.38,79309.75,0.0,-0.98197,1e-05,3.38559]
[1777848467364,45.38,79307.21,0.0,-0.982,1e-05,3.38029]
[1777848467575,45.38,79306.01,0.0,-0.98201,1e-05,3.3778]
[1777848467640,45.38,79306.01,0.0,-0.98201,1e-05,3.3778]
[1777848467827,45.38,79306.01,0.0,-0.98201,1e-05,3.3778]
[1777848467927,45.38,79307.67,0.0,-0.98199,1e-05,3.38129]
[1777848471538,45.38,79306.36,0.0,-0.98201,1e-05,3.37863]
[1777848471578,45.38,79306.36,0.0,-0.98201,1e-05,3.37863]
[1777848471642,45.38,79312.42,0.0,-0.98193,1e-05,3.39133]
[1777848473293,45.38,79312.42,0.0,-0.98193,1e-05,3.39133]
[1777848473326,45.38,79312.42,0.0,-0.98193,1e-05,3.39133]
[1777848473343,45.38,79313.14,0.0,-0.98192,1e-05,3.39284]
[1777848478691,45.38,79315.32,0.0,-0.98189,1e-05,3.39741]
[1777848480705,45.38,79322.98,0.0,-0.9818,1e-05,3.4135]
[1777848481712,45.38,79329.27,0.0,-0.98171,1e-05,3.42672]
[1777848482717,45.38,79329.27,0.0,-0.98171,1e-05,3.42672]
[1777848482827,45.38,79329.27,0.0,-0.98171,1e-05,3.42672]
[1777848483726,45.38,79340.81,0.0,-0.98157,1e-05,3.45103]
[1777848484733,45.38,79344.28,0.0,-0.98152,1e-05,3.4583]
[1777848485740,45.38,79350.03,0.0,-0.98145,1e-05,3.47043]
[1777848486746,45.38,79356.25,0.0,-0.98137,1e-05,3.48358]
[1777848488761,45.38,79358.91,0.0,-0.98133,1e-05,3.48896]
[1777848491782,45.38,79362.53,0.0,-0.98129,1e-05,3.49625]
[1777848495810,45.38,79353.58,0.0,-0.98141,1e-05,3.47648]
[1777848497333,45.38,79353.58,0.0,-0.98141,1e-05,3.47648]
[1777848497579,45.38,79352.32,0.0,-0.98143,1e-05,3.47366]
[1777848498162,45.38,79352.32,0.0,-0.98143,1e-05,3.47366]
[1777848498325,45.38,79352.32,0.0,-0.98143,1e-05,3.47366]
[1777848498426,45.38,79355.68,0.0,-0.98138,1e-05,3.4807]
[1777848498831,45.38,79360.06,0.0,-0.98133,1e-05,3.48992]
[1777848502306,45.38,79362.47,0.0,-0.9813,1e-05,3.49476]
[1777848502332,45.38,79362.47,0.0,-0.9813,1e-05,3.49476]
[1777848506091,45.38,79360.46,0.0,-0.98133,1e-05,3.48982]
[1777848506218,45.38,79360.46,0.0,-0.98133,1e-05,3.48982]
[1777848506325,45.38,79360.46,0.0,-0.98133,1e-05,3.48982]
[1777848506359,45.38,79359.58,0.0,-0.98134,1e-05,3.48779]
[1777848508590,45.37,79357.6,0.0,-0.98137,1e-05,3.48325]
[1777848508826,45.37,79357.6,0.0,-0.98137,1e-05,3.48325]
[1777848508901,45.37,79352.38,0.0,-0.98144,1e-05,3.47197]
[1777848509908,45.37,79348.77,0.0,-0.98148,1e-05,3.46416]
[1777848510532,45.37,79348.77,0.0,-0.98148,1e-05,3.46416]
[1777848510576,45.37,79348.77,0.0,-0.98148,1e-05,3.46416]
[1777848515950,45.37,79343.92,0.0,-0.98156,1e-05,3.45133]
[1777848518842,45.37,79346.38,0.0,-0.98153,1e-05,3.45639]
[1777848519076,45.37,79346.38,0.0,-0.98153,1e-05,3.45639]
[1777848519616,45.37,79346.42,0.0,-0.98153,1e-05,3.45638]
[1777848519828,45.37,79346.42,0.0,-0.98153,1e-05,3.45638]
[1777848519978,45.37,79347.3,0.0,-0.98152,1e-05,3.45815]
[1777848523155,45.37,79348.27,0.0,-0.98151,1e-05,3.46001]
[1777848523328,45.37,79348.27,0.0,-0.98151,1e-05,3.46001]
[1777848526204,45.37,79350.83,0.0,-0.98148,1e-05,3.46515]
[1777848526329,45.37,79350.83,0.0,-0.98148,1e-05,3.46515]
[1777848526418,45.37,79352.47,0.0,-0.98146,1e-05,3.46853]
[1777848527096,45.37,79352.47,0.0,-0.98146,1e-05,3.46853]
[1777848527326,45.37,79352.47,0.0,-0.98146,1e-05,3.46853]
[1777848527384,45.37,79345.86,0.0,-0.98154,1e-05,3.45436]
[1777848529040,45.37,79346.03,0.0,-0.98154,1e-05,3.45454]
[1777848532406,45.37,79345.12,0.0,-0.98156,1e-05,3.45242]
[1777848532577,45.37,79344.31,0.0,-0.98157,1e-05,3.45062]
[1777848533384,45.37,79344.31,0.0,-0.98157,1e-05,3.45062]
[1777848533430,45.37,79343.73,0.0,-0.98157,1e-05,3.4493]
[1777848533576,45.37,79343.73,0.0,-0.98157,1e-05,3.4493]
[1777848539110,45.37,79329.35,0.0,-0.98176,1e-05,3.41844]
[1777848540217,45.37,79329.35,0.0,-0.98176,1e-05,3.41844]
[1777848540328,45.37,79329.35,0.0,-0.98176,1e-05,3.41844]
[1777848540348,45.37,79327.34,0.0,-0.98179,1e-05,3.41417]
[1777848544147,45.37,79332.54,0.0,-0.98172,1e-05,3.42502]
[1777848545709,45.36,79334.03,0.0,-0.9817,1e-05,3.42812]
[1777848545826,45.36,79334.03,0.0,-0.9817,1e-05,3.42812]
[1777848547255,45.36,79333.89,0.0,-0.98171,1e-05,3.42777]
[1777848547326,45.36,79333.89,0.0,-0.98171,1e-05,3.42777]
[1777848547427,45.36,79333.58,0.0,-0.98171,1e-05,3.42707]
[1777848551156,45.36,79332.02,0.0,-0.98173,1e-05,3.42365]
[1777848551326,45.36,79332.02,0.0,-0.98173,1e-05,3.42365]
[1777848553209,45.36,79327.16,0.0,-0.9818,1e-05,3.41329]
[1777848554081,45.36,79327.16,0.0,-0.9818,1e-05,3.41329]
[1777848554137,45.36,79327.16,0.0,-0.9818,1e-05,3.41329]
[1777848554149,45.36,79327.16,0.0,-0.9818,1e-05,3.41329]
[1777848554326,45.36,79327.16,0.0,-0.9818,1e-05,3.41329]
[1777848554390,45.36,79323.04,0.0,-0.98185,1e-05,3.40461]
[1777848556219,45.36,79321.07,0.0,-0.98187,1e-05,3.40047]
[1777848556325,45.36,79321.07,0.0,-0.98187,1e-05,3.40047]
[1777848558245,45.36,79311.56,0.0,-0.982,1e-05,3.38056]
[1777848559252,45.36,79307.42,0.0,-0.98205,1e-05,3.37195]
[1777848560493,45.36,79307.42,0.0,-0.98205,1e-05,3.37195]
[1777848560553,45.37,79303.67,0.0,-0.98209,1e-05,3.36462]
[1777848560582,45.37,79303.67,0.0,-0.98209,1e-05,3.36462]
[1777848563281,45.37,79299.35,0.0,-0.98215,1e-05,3.35583]
[1777848563671,45.37,79299.35,0.0,-0.98215,1e-05,3.35583]
[1777848563827,45.37,79299.35,0.0,-0.98215,1e-05,3.35583]
[1777848564288,45.37,79299.99,0.0,-0.98214,1e-05,3.35723]
[1777848567495,45.37,79301.0,0.0,-0.98212,1e-05,3.35949]
[1777848567576,45.37,79301.0,0.0,-0.98212,1e-05,3.35949]
[1777848567536,45.37,79307.13,0.0,-0.98205,1e-05,3.37232]
[1777848569323,45.36,79307.76,0.0,-0.98204,1e-05,3.37274]
[1777848570788,45.36,79307.77,0.0,-0.98205,1e-05,3.37181]
[1777848570829,45.36,79307.77,0.0,-0.98205,1e-05,3.37181]
[1777848571337,45.36,79308.03,0.0,-0.98206,1e-05,3.3705]
[1777848572178,45.36,79308.03,0.0,-0.98206,1e-05,3.3705]
[1777848572325,45.36,79308.03,0.0,-0.98206,1e-05,3.3705]
[1777848576372,45.35,79311.8,0.0,-0.98202,1e-05,3.37564]
[1777848576706,45.35,79311.8,0.0,-0.98202,1e-05,3.37564]
[1777848576825,45.35,79311.8,0.0,-0.98202,1e-05,3.37564]
[1777848577379,45.35,79310.14,0.0,-0.98205,1e-05,3.37222]
[1777848577955,45.35,79310.14,0.0,-0.98205,1e-05,3.37222]
[1777848578076,45.35,79310.14,0.0,-0.98205,1e-05,3.37222]
[1777848580400,45.35,79313.53,0.0,-0.98201,1e-05,3.37846]
[1777848581408,45.35,79313.53,0.0,-0.98201,1e-05,3.37846]
[1777848581574,45.35,79313.53,0.0,-0.98201,1e-05,3.37846]
[1777848581578,45.35,79320.78,0.0,-0.98191,1e-05,3.39367]
[1777848582414,45.35,79323.33,0.0,-0.98188,1e-05,3.39903]
[1777848587449,45.35,79325.99,0.0,-0.98185,1e-05,3.40361]
[1777848592464,45.35,79324.87,0.0,-0.98187,1e-05,3.40123]
[1777848592484,45.35,79328.8,0.0,-0.98182,1e-05,3.40949]
[1777848594129,45.35,79330.19,0.0,-0.9818,1e-05,3.41239]
[1777848595680,45.35,79331.19,0.0,-0.98179,1e-05,3.41444]
[1777848595827,45.35,79331.19,0.0,-0.98179,1e-05,3.41444]
[1777848596512,45.34,79331.55,0.0,-0.98179,1e-05,3.41418]
[1777848596757,45.34,79331.55,0.0,-0.98179,1e-05,3.41418]
[1777848596833,45.34,79331.55,0.0,-0.98179,1e-05,3.41418]
[1777848601547,45.34,79325.59,0.0,-0.98187,1e-05,3.40052]
[1777848602003,45.34,79325.59,0.0,-0.98187,1e-05,3.40052]
[1777848602075,45.34,79325.59,0.0,-0.98187,1e-05,3.40052]
[1777848602554,45.34,79322.77,0.0,-0.98191,1e-05,3.3946]
[1777848602950,45.34,79322.77,0.0,-0.98191,1e-05,3.3946]
[1777848603075,45.34,79322.77,0.0,-0.98191,1e-05,3.3946]
[1777848605575,45.34,79305.83,0.0,-0.98213,1e-05,3.35924]
[1777848606582,45.34,79300.35,0.0,-0.98219,1e-05,3.34788]
[1777848607589,45.34,79289.31,0.0,-0.98233,1e-05,3.3251]
[1777848608596,45.34,79282.53,0.0,-0.98242,1e-05,3.31122]
[1777848609603,45.34,79280.18,0.0,-0.98245,1e-05,3.30652]
[1777848611617,45.34,79282.38,0.0,-0.98242,1e-05,3.31136]
[1777848613631,45.34,79286.0,0.0,-0.98237,1e-05,3.31914]
[1777848617082,45.35,79284.92,0.0,-0.98238,1e-05,3.31721]
[1777848617324,45.35,79284.92,0.0,-0.98238,1e-05,3.31721]
[1777848617426,45.35,79287.05,0.0,-0.98235,1e-05,3.32189]
[1777848619372,45.35,79288.9,0.0,-0.98233,1e-05,3.32571]
[1777848619473,45.35,79292.65,0.0,-0.98228,1e-05,3.33373]
[1777848622408,45.35,79295.32,0.0,-0.98225,1e-05,3.33938]
[1777848627730,45.35,79295.0,0.0,-0.98225,1e-05,3.3395]
[1777848631595,45.35,79292.0,0.0,-0.98228,1e-05,3.33352]
[1777848631825,45.35,79294.71,0.0,-0.98225,1e-05,3.33924]
[1777848632382,45.35,79294.71,0.0,-0.98225,1e-05,3.33924]
[1777848632575,45.35,79294.71,0.0,-0.98225,1e-05,3.33924]
[1777848632630,45.35,79299.71,0.0,-0.98219,1e-05,3.34795]
[1777848637801,45.35,79296.89,0.0,-0.98222,1e-05,3.34272]
[1777848638706,45.35,79296.89,0.0,-0.98222,1e-05,3.34272]
[1777848638830,45.35,79296.89,0.0,-0.98222,1e-05,3.34272]
[1777848639307,45.35,79296.89,0.0,-0.98222,1e-05,3.34272]
[1777848639326,45.35,79296.89,0.0,-0.98222,1e-05,3.34272]
[1777848639332,45.35,79295.13,0.0,-0.98225,1e-05,3.33918]
[1777848643561,45.35,79294.69,0.0,-0.98225,1e-05,3.33862]
[1777848643578,45.35,79294.69,0.0,-0.98225,1e-05,3.33862]
[1777848643662,45.36,79298.11,0.0,-0.98221,1e-05,3.34582]
[1777848644253,45.36,79298.11,0.0,-0.98221,1e-05,3.34582]
[1777848644328,45.36,79298.11,0.0,-0.98221,1e-05,3.34582]
[1777848644430,45.36,79304.73,0.0,-0.98212,1e-05,3.35968]
[1777848646486,45.36,79303.3,0.0,-0.98214,1e-05,3.35679]
[1777848646575,45.36,79303.3,0.0,-0.98214,1e-05,3.35679]
[1777848646579,45.36,79306.03,0.0,-0.9821,1e-05,3.36255]
[1777848646682,45.36,79306.03,0.0,-0.9821,1e-05,3.36255]
[1777848646826,45.36,79306.03,0.0,-0.9821,1e-05,3.36255]
[1777848651291,45.35,79303.45,0.0,-0.98214,1e-05,3.35654]
[1777848651328,45.35,79303.45,0.0,-0.98214,1e-05,3.35654]
[1777848651449,45.35,79303.45,0.0,-0.98214,1e-05,3.35654]
[1777848651576,45.35,79303.45,0.0,-0.98214,1e-05,3.35654]
[1777848651529,45.35,79304.0,0.0,-0.98213,1e-05,3.35778]
[1777848655990,45.36,79304.69,0.0,-0.98212,1e-05,3.35959]
[1777848656076,45.36,79304.69,0.0,-0.98212,1e-05,3.35959]
[1777848656261,45.36,79304.69,0.0,-0.98212,1e-05,3.35959]
[1777848656326,45.36,79304.69,0.0,-0.98212,1e-05,3.35959]
[1777848656362,45.36,79303.77,0.0,-0.98213,1e-05,3.35777]
[1777848658474,45.36,79302.83,0.0,-0.98214,1e-05,3.35592]
[1777848658584,45.36,79302.83,0.0,-0.98214,1e-05,3.35592]
[1777848658620,45.36,79310.16,0.0,-0.98205,1e-05,3.37128]
[1777848659554,45.36,79310.16,0.0,-0.98205,1e-05,3.37128]
[1777848659588,45.36,79310.16,0.0,-0.98205,1e-05,3.37128]
[1777848659626,45.36,79305.9,0.0,-0.9821,1e-05,3.36247]
[1777848659956,45.36,79301.29,0.0,-0.98216,1e-05,3.35298]
[1777848661983,45.36,79300.12,0.0,-0.98218,1e-05,3.35065]
[1777848662081,45.36,79300.12,0.0,-0.98218,1e-05,3.35065]
[1777848664186,45.36,79301.28,0.0,-0.98216,1e-05,3.35328]
[1777848664327,45.36,79301.28,0.0,-0.98216,1e-05,3.35328]
[1777848664394,45.36,79301.22,0.0,-0.98216,1e-05,3.35326]
[1777848666164,45.36,79300.13,0.0,-0.98217,1e-05,3.3511]
[1777848666325,45.36,79300.13,0.0,-0.98217,1e-05,3.3511]
[1777848668133,45.36,79298.45,0.0,-0.98219,1e-05,3.34783]
[1777848668324,45.36,79298.45,0.0,-0.98219,1e-05,3.34783]
[1777848668426,45.36,79290.95,0.0,-0.98229,1e-05,3.33242]
[1777848669021,45.36,79286.83,0.0,-0.98234,1e-05,3.32306]
[1777848669913,45.36,79286.83,0.0,-0.98234,1e-05,3.32306]
[1777848670080,45.36,79286.83,0.0,-0.98234,1e-05,3.32306]
[1777848672481,45.36,79283.6,0.0,-0.98238,1e-05,3.31671]
[1777848672575,45.36,79283.6,0.0,-0.98238,1e-05,3.31671]
[1777848673929,45.36,79283.19,0.0,-0.98239,1e-05,3.3162]
[1777848674079,45.36,79283.19,0.0,-0.98239,1e-05,3.3162]
[1777848674181,45.36,79282.93,0.0,-0.98239,1e-05,3.31582]
[1777848675064,45.36,79268.17,0.0,-0.98257,1e-05,3.28554]
[1777848676071,45.36,79261.08,0.0,-0.98266,1e-05,3.27046]
[1777848677079,45.36,79253.21,0.0,-0.98276,1e-05,3.25469]
[1777848678087,45.36,79251.28,0.0,-0.98278,1e-05,3.25104]
[1777848680101,45.36,79246.92,0.0,-0.98283,1e-05,3.24274]
[1777848683347,45.36,79247.0,0.0,-0.98283,1e-05,3.24346]
[1777848683575,45.36,79247.0,0.0,-0.98283,1e-05,3.24346]
[1777848688904,45.37,79245.78,0.0,-0.98283,1e-05,3.24267]
[1777848689076,45.37,79245.78,0.0,-0.98283,1e-05,3.24267]
[1777848689163,45.37,79245.79,0.0,-0.98283,1e-05,3.24297]
[1777848689826,45.37,79245.79,0.0,-0.98283,1e-05,3.24297]
[1777848690076,45.37,79245.79,0.0,-0.98283,1e-05,3.24297]
[1777848695206,45.37,79247.77,0.0,-0.98281,1e-05,3.2468]
[1777848699387,45.38,79246.93,0.0,-0.98281,1e-05,3.24592]
[1777848699578,45.38,79246.93,0.0,-0.98281,1e-05,3.24592]
[1777848699591,45.38,79245.71,0.0,-0.98282,1e-05,3.24373]
[1777848699831,45.38,79245.71,0.0,-0.98282,1e-05,3.24373]
[1777848700076,45.38,79245.71,0.0,-0.98282,1e-05,3.24373]
[1777848705404,45.38,79246.34,0.0,-0.98281,1e-05,3.24639]
[1777848705634,45.38,79246.34,0.0,-0.98281,1e-05,3.24639]
[1777848705678,45.38,79237.64,0.0,-0.98291,1e-05,3.22908]
[1777848706283,45.38,79227.42,0.0,-0.98304,1e-05,3.20882]
[1777848707290,45.38,79227.39,0.0,-0.98303,1e-05,3.2091]
[1777848709309,45.39,79223.18,0.0,-0.98308,1e-05,3.20133]
[1777848710316,45.39,79209.36,0.0,-0.98325,1e-05,3.17408]
[1777848711323,45.39,79203.53,0.0,-0.98331,1e-05,3.16289]
[1777848715354,45.39,79214.39,0.0,-0.98317,1e-05,3.18615]
[1777848716360,45.39,79222.56,0.0,-0.98307,1e-05,3.20286]
[1777848717368,45.4,79225.69,0.0,-0.98303,1e-05,3.20948]
[1777848719620,45.4,79226.51,0.0,-0.98302,1e-05,3.21147]
[1777848719826,45.4,79224.63,0.0,-0.98304,1e-05,3.20803]
[1777848723433,45.4,79224.34,0.0,-0.98304,1e-05,3.20847]
[1777848723577,45.4,79224.34,0.0,-0.98304,1e-05,3.20847]
[1777848723657,45.4,79218.9,0.0,-0.9831,1e-05,3.19791]
[1777848724727,45.4,79211.14,0.0,-0.98319,1e-05,3.18277]
[1777848725582,45.4,79211.14,0.0,-0.98319,1e-05,3.18277]
[1777848725683,45.4,79206.09,0.0,-0.98325,1e-05,3.17311]
[1777848725828,45.4,79206.09,0.0,-0.98325,1e-05,3.17311]
[1777848728445,45.41,79198.9,0.0,-0.98333,1e-05,3.16004]
[1777848729452,45.41,79197.02,0.0,-0.98335,1e-05,3.15674]
[1777848730072,45.41,79197.02,0.0,-0.98335,1e-05,3.15674]
[1777848730326,45.41,79197.02,0.0,-0.98335,1e-05,3.15674]
[1777848730731,45.41,79197.02,0.0,-0.98335,1e-05,3.15674]
[1777848730459,45.41,79197.56,0.0,-0.98334,1e-05,3.15824]
[1777848730827,45.41,79197.56,0.0,-0.98334,1e-05,3.15824]
[1777848731466,45.41,79193.54,0.0,-0.98339,1e-05,3.1507]
[1777848733496,45.41,79193.99,0.0,-0.98338,1e-05,3.15203]
[1777848733576,45.41,79193.99,0.0,-0.98338,1e-05,3.15203]
[1777848734254,45.41,79195.16,0.0,-0.98336,1e-05,3.15478]
[1777848734327,45.41,79195.16,0.0,-0.98336,1e-05,3.15478]
[1777848734487,45.42,79195.33,0.0,-0.98336,1e-05,3.15554]
[1777848736501,45.42,79182.65,0.0,-0.9835,1e-05,3.13135]
[1777848737508,45.42,79181.9,0.0,-0.98351,1e-05,3.13034]
[1777848738515,45.42,79178.05,0.0,-0.98355,1e-05,3.12323]
[1777848739523,45.42,79173.43,0.0,-0.9836,1e-05,3.11464]
[1777848742543,45.43,79180.11,0.0,-0.98351,1e-05,3.12921]
[1777848743549,45.43,79186.66,0.0,-0.98343,1e-05,3.14258]
[1777848744540,45.43,79186.66,0.0,-0.98343,1e-05,3.14258]
[1777848744579,45.43,79186.66,0.0,-0.98343,1e-05,3.14258]
[1777848744639,45.43,79189.42,0.0,-0.9834,1e-05,3.14847]
[1777848748317,45.43,79190.76,0.0,-0.98337,1e-05,3.15242]
[1777848748324,45.43,79190.76,0.0,-0.98337,1e-05,3.15242]
[1777848748585,45.44,79190.36,0.0,-0.98338,1e-05,3.15205]
[1777848748802,45.44,79190.36,0.0,-0.98338,1e-05,3.15205]
[1777848748830,45.44,79190.36,0.0,-0.98338,1e-05,3.15205]
[1777848754443,45.44,79187.93,0.0,-0.9834,1e-05,3.14754]
[1777848754576,45.44,79187.93,0.0,-0.9834,1e-05,3.14754]
[1777848754640,45.44,79187.29,0.0,-0.98341,1e-05,3.14671]
[1777848754917,45.44,79187.29,0.0,-0.98341,1e-05,3.14671]
[1777848755081,45.44,79187.29,0.0,-0.98341,1e-05,3.14671]
[1777848760681,45.45,79186.65,0.0,-0.9834,1e-05,3.14801]
[1777848765716,45.46,79187.25,0.0,-0.98338,1e-05,3.15129]
[1777848766724,45.46,79189.56,0.0,-0.98335,1e-05,3.15628]
[1777848767177,45.46,79189.56,0.0,-0.98335,1e-05,3.15628]
[1777848767328,45.46,79189.56,0.0,-0.98335,1e-05,3.15628]
[1777848767731,45.46,79189.64,0.0,-0.98335,1e-05,3.15684]
[1777848768176,45.46,79189.64,0.0,-0.98335,1e-05,3.15684]
[1777848768330,45.46,79189.64,0.0,-0.98335,1e-05,3.15684]
[1777848771665,45.46,79191.34,0.0,-0.98333,1e-05,3.15906]
[1777848771759,45.46,79192.8,0.0,-0.98331,1e-05,3.16236]
[1777848771825,45.46,79192.8,0.0,-0.98331,1e-05,3.16236]
[1777848772425,45.46,79192.8,0.0,-0.98331,1e-05,3.16236]
[1777848772584,45.46,79192.8,0.0,-0.98331,1e-05,3.16236]
[1777848772766,45.46,79196.16,0.0,-0.98327,1e-05,3.16942]
[1777848776794,45.46,79194.17,0.0,-0.98328,1e-05,3.16699]
[1777848777084,45.46,79194.17,0.0,-0.98328,1e-05,3.16699]
[1777848778167,45.47,79194.17,0.0,-0.98328,1e-05,3.16737]
[1777848778329,45.47,79194.17,0.0,-0.98328,1e-05,3.16737]
[1777848778364,45.47,79188.63,0.0,-0.98335,1e-05,3.15677]
[1777848781124,45.47,79187.88,0.0,-0.98335,1e-05,3.15568]
[1777848781325,45.47,79187.88,0.0,-0.98335,1e-05,3.15568]
[1777848787385,45.48,79185.6,0.0,-0.98336,1e-05,3.15355]
[1777848787578,45.48,79185.6,0.0,-0.98336,1e-05,3.15355]
[1777848792387,45.48,79185.87,0.0,-0.98335,1e-05,3.15607]
[1777848792577,45.48,79185.87,0.0,-0.98335,1e-05,3.15607]
[1777848796443,45.49,79184.6,0.0,-0.98335,1e-05,3.15512]
[1777848796579,45.49,79184.6,0.0,-0.98335,1e-05,3.15512]
[1777848797942,45.49,79180.53,0.0,-0.98339,1e-05,3.14863]
[1777848798845,45.49,79180.53,0.0,-0.98339,1e-05,3.14863]
[1777848799076,45.49,79180.53,0.0,-0.98339,1e-05,3.14863]
[1777848799177,45.49,79172.24,0.0,-0.98349,1e-05,3.1327]
[1777848799956,45.49,79170.66,0.0,-0.98351,1e-05,3.13002]
[1777848804808,45.5,79171.21,0.0,-0.98349,1e-05,3.13239]
[1777848804827,45.5,79171.21,0.0,-0.98349,1e-05,3.13239]
[1777848803983,45.5,79180.15,0.0,-0.98338,1e-05,3.15043]
[1777848804991,45.5,79181.55,0.0,-0.98336,1e-05,3.15359]
[1777848807344,45.5,79183.09,0.0,-0.98334,1e-05,3.15664]
[1777848807584,45.5,79183.09,0.0,-0.98334,1e-05,3.15664]
[1777848807655,45.5,79185.75,0.0,-0.98331,1e-05,3.16268]
[1777848813049,45.51,79194.44,0.0,-0.98321,1e-05,3.1792]
[1777848814056,45.51,79201.56,0.0,-0.98312,1e-05,3.19373]
[1777848815749,45.51,79201.56,0.0,-0.98312,1e-05,3.19373]
[1777848815836,45.51,79201.56,0.0,-0.98312,1e-05,3.19373]
[1777848821386,45.51,79200.49,0.0,-0.98312,1e-05,3.19359]
[1777848821578,45.51,79200.49,0.0,-0.98312,1e-05,3.19359]
[1777848827147,45.51,79200.09,0.0,-0.98312,1e-05,3.19276]
[1777848830168,45.51,79202.04,0.0,-0.9831,1e-05,3.19649]
[1777848831855,45.51,79202.04,0.0,-0.9831,1e-05,3.19649]
[1777848831178,45.51,79208.0,0.0,-0.98303,1e-05,3.20874]
[1777848832077,45.51,79208.0,0.0,-0.98303,1e-05,3.20874]
[1777848836998,45.51,79209.27,0.0,-0.98302,1e-05,3.21046]
[1777848837076,45.51,79209.27,0.0,-0.98302,1e-05,3.21046]
[1777848841248,45.52,79211.27,0.0,-0.98298,1e-05,3.21601]
[1777848844267,45.52,79210.7,0.0,-0.98299,1e-05,3.21516]
[1777848844325,45.52,79210.7,0.0,-0.98299,1e-05,3.21516]
[1777848847081,45.52,79211.92,0.0,-0.98297,1e-05,3.21882]
[1777848847326,45.52,79211.92,0.0,-0.98297,1e-05,3.21882]
[1777848847428,45.52,79214.96,0.0,-0.98293,1e-05,3.22522]
[1777848848297,45.52,79217.46,0.0,-0.98289,1e-05,3.23054]
[1777848849304,45.52,79219.36,0.0,-0.98287,1e-05,3.23465]
[1777848850911,45.52,79218.84,0.0,-0.98287,1e-05,3.23387]
[1777848851076,45.52,79218.84,0.0,-0.98287,1e-05,3.23387]
[1777848851158,45.52,79218.84,0.0,-0.98287,1e-05,3.23387]
[1777848851327,45.52,79218.84,0.0,-0.98287,1e-05,3.23387]
[1777848851350,45.52,79213.1,0.0,-0.98295,1e-05,3.22141]
[1777848852325,45.52,79197.69,0.0,-0.98314,1e-05,3.18969]
[1777848853332,45.52,79196.39,0.0,-0.98316,1e-05,3.18745]
[1777848854482,45.52,79196.39,0.0,-0.98316,1e-05,3.18745]
[1777848854575,45.52,79196.39,0.0,-0.98316,1e-05,3.18745]
[1777848854584,45.52,79191.65,0.0,-0.98321,1e-05,3.17838]
[1777848858498,45.52,79192.46,0.0,-0.98319,1e-05,3.18109]
[1777848858576,45.52,79192.46,0.0,-0.98319,1e-05,3.18109]
[1777848865416,45.53,79193.36,0.0,-0.98317,1e-05,3.18571]
[1777848866833,45.53,79173.42,0.0,-0.98341,1e-05,3.14537]
[1777848867841,45.53,79172.34,0.0,-0.98343,1e-05,3.14248]
[1777848869300,45.53,79172.34,0.0,-0.98342,1e-05,3.1429]
[1777848869611,45.53,79172.34,0.0,-0.98342,1e-05,3.1429]
[1777848869694,45.53,79174.33,0.0,-0.9834,1e-05,3.14724]
[1777848875488,45.54,79168.77,0.0,-0.98346,1e-05,3.13695]
[1777848877855,45.54,79169.61,0.0,-0.98345,1e-05,3.13904]
[1777848877881,45.54,79173.9,0.0,-0.98339,1e-05,3.14792]
[1777848878075,45.54,79173.9,0.0,-0.98339,1e-05,3.14792]
[1777848880206,45.54,79173.9,0.0,-0.98339,1e-05,3.14756]
[1777848880325,45.54,79173.9,0.0,-0.98339,1e-05,3.14756]
[1777848880530,45.54,79173.9,0.0,-0.98339,1e-05,3.14798]
[1777848884543,45.55,79174.96,0.0,-0.98337,1e-05,3.15131]
[1777848884575,45.55,79174.96,0.0,-0.98337,1e-05,3.15131]
[1777848890594,45.55,79176.15,0.0,-0.98334,1e-05,3.15652]
[1777848895629,45.56,79175.7,0.0,-0.98333,1e-05,3.15765]
[1777848896627,45.56,79175.7,0.0,-0.98333,1e-05,3.15765]
[1777848896839,45.56,79175.7,0.0,-0.98333,1e-05,3.15765]
[1777848898464,45.56,79174.5,0.0,-0.98334,1e-05,3.15608]
[1777848898574,45.56,79174.5,0.0,-0.98334,1e-05,3.15608]
[1777848898650,45.56,79174.47,0.0,-0.98334,1e-05,3.15643]
[1777848901375,45.57,79176.56,0.0,-0.98331,1e-05,3.16138]
[1777848901576,45.57,79176.56,0.0,-0.98331,1e-05,3.16138]
[1777848906705,45.57,79179.05,0.0,-0.98327,1e-05,3.16863]
[1777848911397,45.57,79179.13,0.0,-0.98327,1e-05,3.16794]
[1777848911576,45.57,79179.13,0.0,-0.98327,1e-05,3.16794]
[1777848913208,45.57,79178.2,0.0,-0.98329,1e-05,3.1645]
[1777848913327,45.57,79178.2,0.0,-0.98329,1e-05,3.1645]
[1777848913755,45.56,79178.15,0.0,-0.9833,1e-05,3.1636]
[1777848915769,45.56,79170.99,0.0,-0.98339,1e-05,3.14787]
[1777848916451,45.56,79170.99,0.0,-0.98339,1e-05,3.14787]
[1777848916575,45.56,79170.99,0.0,-0.98339,1e-05,3.14787]
[1777848921811,45.56,79172.98,0.0,-0.98337,1e-05,3.15067]
[1777848922486,45.56,79172.98,0.0,-0.98337,1e-05,3.15067]
[1777848922575,45.56,79172.98,0.0,-0.98337,1e-05,3.15067]
[1777848923117,45.55,79173.68,0.0,-0.98337,1e-05,3.15127]
[1777848923325,45.55,79173.68,0.0,-0.98337,1e-05,3.15127]
[1777848923826,45.55,79173.19,0.0,-0.98337,1e-05,3.15071]
[1777848928347,45.56,79174.43,0.0,-0.98336,1e-05,3.15358]
[1777848928577,45.56,79174.43,0.0,-0.98336,1e-05,3.15358]
[1777848933896,45.54,79173.53,0.0,-0.98341,1e-05,3.14525]
[1777848935714,45.54,79174.35,0.0,-0.9834,1e-05,3.14609]
[1777848935827,45.54,79174.35,0.0,-0.9834,1e-05,3.14609]
[1777848937346,45.53,79174.31,0.0,-0.98341,1e-05,3.14446]
[1777848937576,45.53,79174.31,0.0,-0.98341,1e-05,3.14446]
[1777848937927,45.53,79174.34,0.0,-0.98342,1e-05,3.14374]
[1777848942962,45.52,79170.04,0.0,-0.98349,1e-05,3.13143]
[1777848944787,45.52,79170.04,0.0,-0.98349,1e-05,3.13143]
[1777848944828,45.52,79170.04,0.0,-0.98349,1e-05,3.13143]
[1777848944889,45.51,79161.57,0.0,-0.9836,1e-05,3.11332]
[1777848945982,45.52,79161.08,0.0,-0.9836,1e-05,3.11282]
[1777848947489,45.52,79161.08,0.0,-0.9836,1e-05,3.11282]
[1777848947575,45.52,79161.08,0.0,-0.9836,1e-05,3.11282]
[1777848947789,45.52,79161.08,0.0,-0.9836,1e-05,3.11282]
[1777848947829,45.52,79161.08,0.0,-0.9836,1e-05,3.11282]
[1777848947891,45.52,79163.09,0.0,-0.98358,1e-05,3.11652]
[1777848951444,45.51,79163.04,0.0,-0.98359,1e-05,3.1157]
[1777848951580,45.51,79163.04,0.0,-0.98359,1e-05,3.1157]
[1777848954679,45.52,79165.4,0.0,-0.98355,1e-05,3.12146]
[1777848954825,45.52,79165.4,0.0,-0.98355,1e-05,3.12146]
[1777848954928,45.52,79165.38,0.0,-0.98355,1e-05,3.12188]
[1777848958728,45.52,79166.08,0.0,-0.98353,1e-05,3.12417]
[1777848958825,45.52,79166.08,0.0,-0.98353,1e-05,3.12417]
[1777848964109,45.53,79169.99,0.0,-0.98347,1e-05,3.13497]
[1777848965646,45.53,79169.99,0.0,-0.98347,1e-05,3.13497]
[1777848965830,45.53,79169.99,0.0,-0.98347,1e-05,3.13497]
[1777848966029,45.53,79170.55,0.0,-0.98346,1e-05,3.13695]
[1777848966080,45.53,79170.55,0.0,-0.98346,1e-05,3.13695]
[1777848966123,45.53,79170.03,0.0,-0.98346,1e-05,3.13637]
[1777848970094,45.53,79168.67,0.0,-0.98349,1e-05,3.13148]
[1777848970326,45.53,79168.67,0.0,-0.98349,1e-05,3.13148]
[1777848973740,45.52,79170.07,0.0,-0.98349,1e-05,3.13203]
[1777848973828,45.52,79170.07,0.0,-0.98349,1e-05,3.13203]
[1777848974965,45.52,79171.57,0.0,-0.98347,1e-05,3.13425]
[1777848975077,45.52,79174.56,0.0,-0.98344,1e-05,3.1394]
[1777848975156,45.51,79174.56,0.0,-0.98345,1e-05,3.13865]
[1777848977200,45.51,79183.13,0.0,-0.98335,1e-05,3.15406]
[1777848978429,45.51,79183.13,0.0,-0.98335,1e-05,3.15406]
[1777848978576,45.51,79183.13,0.0,-0.98335,1e-05,3.15406]
[1777848978595,45.51,79185.43,0.0,-0.98332,1e-05,3.15901]
[1777848984249,45.5,79188.11,0.0,-0.98332,1e-05,3.1596]
[1777848985257,45.5,79175.41,0.0,-0.98347,1e-05,3.13454]
[1777848986185,45.5,79175.41,0.0,-0.98347,1e-05,3.13454]
[1777848986324,45.5,79175.41,0.0,-0.98347,1e-05,3.13454]
[1777848986375,45.49,79171.69,0.0,-0.98353,1e-05,3.12571]
[1777848988075,45.49,79171.22,0.0,-0.98353,1e-05,3.12524]
[1777848988325,45.49,79171.22,0.0,-0.98353,1e-05,3.12524]
[1777848988353,45.49,79171.11,0.0,-0.98353,1e-05,3.12548]
[1777848994320,45.5,79170.76,0.0,-0.98352,1e-05,3.12568]
[1777848996976,45.5,79170.76,0.0,-0.98352,1e-05,3.12568]
[1777848997074,45.51,79172.22,0.0,-0.9835,1e-05,3.12944]
[1777848997341,45.51,79175.96,0.0,-0.98345,1e-05,3.13723]
[1777849000095,45.51,79176.74,0.0,-0.98344,1e-05,3.13962]
[1777849000324,45.51,79176.74,0.0,-0.98344,1e-05,3.13962]
[1777849000362,45.51,79175.77,0.0,-0.98346,1e-05,3.13695]
[1777849005397,45.5,79174.92,0.0,-0.98348,1e-05,3.13385]
[1777849009825,45.5,79175.86,0.0,-0.98348,1e-05,3.13344]
[1777849011392,45.49,79175.75,0.0,-0.98348,1e-05,3.13247]
[1777849011575,45.49,79175.75,0.0,-0.98348,1e-05,3.13247]
[1777849011676,45.49,79175.71,0.0,-0.98349,1e-05,3.13089]
[1777849017480,45.47,79175.69,0.0,-0.98352,1e-05,3.12639]
[1777849020298,45.47,79172.49,0.0,-0.98357,1e-05,3.11864]
[1777849020326,45.47,79172.49,0.0,-0.98357,1e-05,3.11864]
[1777849024411,45.48,79176.01,0.0,-0.98352,1e-05,3.12736]
[1777849024471,45.48,79176.01,0.0,-0.98352,1e-05,3.12736]
[1777849024577,45.48,79176.01,0.0,-0.98352,1e-05,3.12736]
[1777849024678,45.47,79178.44,0.0,-0.98349,1e-05,3.13139]
[1777849027551,45.47,79183.9,0.0,-0.98344,1e-05,3.1399]
[1777849029857,45.46,79185.63,0.0,-0.98342,1e-05,3.14255]
[1777849029858,45.46,79185.63,0.0,-0.98342,1e-05,3.14255]
[1777849029886,45.46,79185.76,0.0,-0.98343,1e-05,3.14204]
[1777849030074,45.46,79185.76,0.0,-0.98343,1e-05,3.14204]
[1777849036068,45.47,79187.9,0.0,-0.98339,1e-05,3.1483]
[1777849036075,45.47,79188.09,0.0,-0.98338,1e-05,3.14908]
[1777849036121,45.47,79188.09,0.0,-0.98338,1e-05,3.14908]
[1777849036324,45.47,79188.09,0.0,-0.98338,1e-05,3.14908]
[1777849036614,45.47,79188.13,0.0,-0.98338,1e-05,3.14956]
[1777849041128,45.47,79187.31,0.0,-0.98338,1e-05,3.14916]
[1777849041179,45.47,79187.31,0.0,-0.98338,1e-05,3.14916]
[1777849041325,45.47,79187.31,0.0,-0.98338,1e-05,3.14916]
[1777849041648,45.47,79186.02,0.0,-0.9834,1e-05,3.14625]
[1777849046158,45.46,79188.47,0.0,-0.98339,1e-05,3.14801]
[1777849046160,45.46,79188.47,0.0,-0.98339,1e-05,3.14801]
[1777849046325,45.46,79188.47,0.0,-0.98339,1e-05,3.14801]
[1777849046427,45.46,79188.47,0.0,-0.9834,1e-05,3.14724]
[1777849051719,45.45,79188.98,0.0,-0.98342,1e-05,3.1426]
[1777849054861,45.44,79190.89,0.0,-0.98341,1e-05,3.14485]
[1777849055075,45.44,79190.89,0.0,-0.98341,1e-05,3.14485]
[1777849054929,45.44,79190.89,0.0,-0.98341,1e-05,3.14409]
[1777849059775,45.44,79195.22,0.0,-0.98336,1e-05,3.15238]
[1777849063634,45.44,79194.53,0.0,-0.98338,1e-05,3.14986]
[1777849063830,45.44,79194.53,0.0,-0.98338,1e-05,3.14986]
[1777849063919,45.44,79194.15,0.0,-0.98338,1e-05,3.14951]
[1777849069845,45.45,79192.67,0.0,-0.98338,1e-05,3.14898]
[1777849071661,45.45,79189.4,0.0,-0.98342,1e-05,3.14292]
[1777849071729,45.45,79189.4,0.0,-0.98342,1e-05,3.14292]
[1777849071826,45.45,79189.4,0.0,-0.98342,1e-05,3.14292]
[1777849071830,45.45,79189.4,0.0,-0.98342,1e-05,3.14334]
[1777849076894,45.45,79184.11,0.0,-0.98347,1e-05,3.13498]
[1777849077611,45.45,79184.11,0.0,-0.98347,1e-05,3.13498]
[1777849077788,45.45,79184.11,0.0,-0.98347,1e-05,3.13498]
[1777849077826,45.45,79184.11,0.0,-0.98347,1e-05,3.13498]
[1777849077901,45.46,79184.61,0.0,-0.98346,1e-05,3.13639]
[1777849081929,45.45,79188.71,0.0,-0.98342,1e-05,3.14382]
[1777849083172,45.45,79189.93,0.0,-0.98341,1e-05,3.14546]
[1777849083257,45.45,79189.93,0.0,-0.98341,1e-05,3.14546]
[1777849083324,45.45,79189.93,0.0,-0.98341,1e-05,3.14546]
[1777849083944,45.45,79190.88,0.0,-0.98339,1e-05,3.14774]
[1777849088978,45.45,79188.78,0.0,-0.98342,1e-05,3.14329]
[1777849091040,45.45,79189.51,0.0,-0.98341,1e-05,3.14397]
[1777849091076,45.45,79189.51,0.0,-0.98341,1e-05,3.14397]
[1777849091092,45.45,79189.51,0.0,-0.98341,1e-05,3.14397]
[1777849091324,45.45,79188.91,0.0,-0.98343,1e-05,3.14202]
[1777849091999,45.44,79188.87,0.0,-0.98343,1e-05,3.14118]
[1777849094514,45.44,79188.72,0.0,-0.98344,1e-05,3.13937]
[1777849094562,45.44,79188.72,0.0,-0.98344,1e-05,3.13937]
[1777849094576,45.44,79188.72,0.0,-0.98344,1e-05,3.13937]
[1777849095020,45.44,79187.3,0.0,-0.98346,1e-05,3.13581]
[1777849097034,45.43,79182.87,0.0,-0.98353,1e-05,3.1256]
[1777849097367,45.43,79182.87,0.0,-0.98353,1e-05,3.1256]
[1777849097369,45.43,79182.87,0.0,-0.98353,1e-05,3.1256]
[1777849097577,45.43,79182.87,0.0,-0.98353,1e-05,3.1256]
[1777849098041,45.43,79182.71,0.0,-0.98353,1e-05,3.12455]
[1777849101809,45.43,79182.33,0.0,-0.98353,1e-05,3.12471]
[1777849101816,45.43,79182.33,0.0,-0.98353,1e-05,3.12471]
[1777849101827,45.43,79182.33,0.0,-0.98353,1e-05,3.12471]
[1777849102069,45.44,79182.48,0.0,-0.98352,1e-05,3.1259]
[1777849104083,45.44,79177.55,0.0,-0.98358,1e-05,3.11712]
[1777849107104,45.44,79170.43,0.0,-0.98365,1e-05,3.10455]
[1777849109118,45.45,79162.66,0.0,-0.98374,1e-05,3.09034]
[1777849109373,45.45,79162.66,0.0,-0.98374,1e-05,3.09034]
[1777849109513,45.45,79162.66,0.0,-0.98374,1e-05,3.09034]
[1777849109575,45.45,79162.66,0.0,-0.98374,1e-05,3.09034]
[1777849110125,45.45,79161.01,0.0,-0.98375,1e-05,3.08762]
[1777849112139,45.45,79161.76,0.0,-0.98375,1e-05,3.0883]
[1777849114718,45.45,79161.31,0.0,-0.98375,1e-05,3.08794]
[1777849114829,45.45,79161.31,0.0,-0.98375,1e-05,3.08794]
[1777849114859,45.45,79161.31,0.0,-0.98375,1e-05,3.08794]
[1777849115074,45.45,79161.31,0.0,-0.98375,1e-05,3.08794]
[1777849114930,45.46,79160.54,0.0,-0.98375,1e-05,3.08747]
[1777849118663,45.46,79161.03,0.0,-0.98374,1e-05,3.08945]
[1777849118723,45.46,79161.03,0.0,-0.98374,1e-05,3.08945]
[1777849118850,45.46,79161.03,0.0,-0.98374,1e-05,3.08945]
[1777849118951,45.46,79164.63,0.0,-0.98369,1e-05,3.09749]
[1777849119188,45.46,79170.53,0.0,-0.98362,1e-05,3.10902]
[1777849121202,45.47,79173.63,0.0,-0.98358,1e-05,3.11606]
[1777849123524,45.47,79175.38,0.0,-0.98356,1e-05,3.11995]
[1777849123575,45.47,79175.38,0.0,-0.98356,1e-05,3.11995]
[1777849123832,45.47,79175.38,0.0,-0.98356,1e-05,3.11995]
[1777849123932,45.47,79177.63,0.0,-0.98352,1e-05,3.12528]
[1777849129236,45.47,79179.33,0.0,-0.9835,1e-05,3.12995]
[1777849129327,45.47,79179.33,0.0,-0.9835,1e-05,3.12995]
[1777849129336,45.47,79179.33,0.0,-0.9835,1e-05,3.12995]
[1777849129576,45.47,79179.33,0.0,-0.9835,1e-05,3.12995]
[1777849129676,45.48,79179.19,0.0,-0.98349,1e-05,3.13099]
[1777849136307,45.49,79179.29,0.0,-0.98347,1e-05,3.13421]
[1777849139856,45.49,79176.54,0.0,-0.9835,1e-05,3.12847]
[1777849140024,45.49,79176.54,0.0,-0.9835,1e-05,3.12847]
[1777849140075,45.49,79176.54,0.0,-0.9835,1e-05,3.12847]
[1777849140125,45.49,79176.5,0.0,-0.9835,1e-05,3.12883]
[1777849144917,45.48,79178.04,0.0,-0.9835,1e-05,3.1289]
[1777849145048,45.48,79178.04,0.0,-0.9835,1e-05,3.1289]
[1777849145074,45.48,79178.04,0.0,-0.9835,1e-05,3.1289]
[1777849145149,45.48,79178.47,0.0,-0.9835,1e-05,3.12901]
[1777849150628,45.47,79176.01,0.0,-0.98355,1e-05,3.12055]
[1777849150794,45.47,79176.01,0.0,-0.98355,1e-05,3.12055]
[1777849150826,45.47,79176.01,0.0,-0.98355,1e-05,3.12055]
[1777849150896,45.46,79173.12,0.0,-0.98359,1e-05,3.11417]
[1777849153426,45.47,79178.61,0.0,-0.98352,1e-05,3.12635]
[1777849155322,45.47,79177.93,0.0,-0.98352,1e-05,3.12547]
[1777849155564,45.47,79177.93,0.0,-0.98352,1e-05,3.12547]
[1777849155575,45.47,79177.93,0.0,-0.98352,1e-05,3.12547]
[1777849155624,45.47,79178.04,0.0,-0.98353,1e-05,3.12497]
[1777849160500,45.47,79180.52,0.0,-0.98349,1e-05,3.13166]
[1777849160578,45.47,79180.52,0.0,-0.98349,1e-05,3.13166]
[1777849160632,45.47,79180.52,0.0,-0.98349,1e-05,3.13166]
[1777849160827,45.47,79180.52,0.0,-0.98349,1e-05,3.13166]
[1777849160853,45.47,79180.27,0.0,-0.98349,1e-05,3.13162]
[1777849163496,45.48,79173.98,0.0,-0.98355,1e-05,3.12062]
[1777849164800,45.48,79173.98,0.0,-0.98355,1e-05,3.12062]
[1777849164825,45.48,79173.98,0.0,-0.98355,1e-05,3.12062]
[1777849165070,45.48,79173.98,0.0,-0.98355,1e-05,3.12062]
[1777849165074,45.48,79173.98,0.0,-0.98355,1e-05,3.12062]
[1777849165171,45.48,79170.44,0.0,-0.9836,1e-05,3.11297]
[1777849167524,45.48,79173.88,0.0,-0.98355,1e-05,3.12117]
[1777849168666,45.48,79173.88,0.0,-0.98355,1e-05,3.12117]
[1777849168741,45.48,79173.88,0.0,-0.98355,1e-05,3.12117]
[1777849168827,45.48,79173.88,0.0,-0.98355,1e-05,3.12117]
[1777849168842,45.48,79176.7,0.0,-0.98351,1e-05,3.12718]
[1777849174573,45.48,79174.96,0.0,-0.98355,1e-05,3.12004]
[1777849175274,45.48,79174.96,0.0,-0.98355,1e-05,3.12004]
[1777849175325,45.48,79174.96,0.0,-0.98355,1e-05,3.12004]
[1777849175331,45.48,79174.96,0.0,-0.98355,1e-05,3.12004]
[1777849175577,45.48,79174.96,0.0,-0.98355,1e-05,3.12004]
[1777849175580,45.48,79174.88,0.0,-0.98355,1e-05,3.12036]
[1777849180614,45.47,79175.22,0.0,-0.98357,1e-05,3.11753]
[1777849185649,45.46,79173.98,0.0,-0.98361,1e-05,3.11165]
[1777849188055,45.46,79173.98,0.0,-0.98361,1e-05,3.11165]
[1777849188077,45.46,79173.98,0.0,-0.98361,1e-05,3.11165]
[1777849188155,45.45,79174.05,0.0,-0.98361,1e-05,3.11043]
[1777849193706,45.44,79171.73,0.0,-0.98367,1e-05,3.10187]
[1777849199151,45.43,79170.16,0.0,-0.9837,1e-05,3.09617]
[1777849199205,45.43,79170.16,0.0,-0.9837,1e-05,3.09617]
[1777849199324,45.43,79168.84,0.0,-0.98372,1e-05,3.09294]
[1777849199748,45.43,79168.98,0.0,-0.98372,1e-05,3.09257]
[1777849201087,45.43,79168.98,0.0,-0.98372,1e-05,3.09257]
[1777849201770,45.42,79160.04,0.0,-0.98383,1e-05,3.07389]
[1777849202777,45.42,79163.33,0.0,-0.9838,1e-05,3.07967]
[1777849203784,45.42,79169.14,0.0,-0.98374,1e-05,3.09036]
[1777849204664,45.42,79169.14,0.0,-0.98374,1e-05,3.09036]
[1777849204791,45.42,79177.24,0.0,-0.98364,1e-05,3.10671]
[1777849205798,45.42,79176.66,0.0,-0.98364,1e-05,3.10608]
[1777849207816,45.42,79180.16,0.0,-0.98359,1e-05,3.11394]
[1777849208823,45.43,79174.8,0.0,-0.98365,1e-05,3.10394]
[1777849210837,45.43,79159.15,0.0,-0.98383,1e-05,3.07446]
[1777849211843,45.43,79156.71,0.0,-0.98386,1e-05,3.07028]
[1777849212627,45.43,79156.71,0.0,-0.98386,1e-05,3.07028]
[1777849212797,45.43,79156.71,0.0,-0.98386,1e-05,3.07028]
[1777849212832,45.43,79156.71,0.0,-0.98386,1e-05,3.07028]
[1777849212851,45.43,79156.6,0.0,-0.98385,1e-05,3.07063]
[1777849217886,45.44,79157.3,0.0,-0.98383,1e-05,3.07477]
[1777849221137,45.45,79157.45,0.0,-0.98382,1e-05,3.07616]
[1777849221238,45.45,79157.69,0.0,-0.98381,1e-05,3.07718]
[1777849221298,45.45,79157.69,0.0,-0.98381,1e-05,3.07718]
[1777849221325,45.45,79157.69,0.0,-0.98381,1e-05,3.07718]
[1777849225388,45.45,79157.96,0.0,-0.9838,1e-05,3.07987]
[1777849225452,45.45,79157.96,0.0,-0.9838,1e-05,3.07987]
[1777849225575,45.45,79157.96,0.0,-0.9838,1e-05,3.07987]
[1777849225943,45.46,79155.52,0.0,-0.98382,1e-05,3.07567]
[1777849230977,45.46,79154.37,0.0,-0.98382,1e-05,3.07613]
[1777849231734,45.46,79154.37,0.0,-0.98382,1e-05,3.07613]
[1777849231789,45.46,79154.37,0.0,-0.98382,1e-05,3.07613]
[1777849231833,45.46,79154.37,0.0,-0.98382,1e-05,3.07613]
[1777849231984,45.47,79155.36,0.0,-0.98381,1e-05,3.07679]
[1777849233998,45.47,79150.4,0.0,-0.98386,1e-05,3.06824]
[1777849234507,45.47,79150.4,0.0,-0.98386,1e-05,3.06824]
[1777849234576,45.47,79150.4,0.0,-0.98386,1e-05,3.06824]
[1777849235008,45.47,79146.43,0.0,-0.98391,1e-05,3.05994]
[1777849236212,45.47,79146.43,0.0,-0.98391,1e-05,3.05994]
[1777849236299,45.47,79145.82,0.0,-0.98393,1e-05,3.05816]
[1777849241605,45.47,79146.98,0.0,-0.98389,1e-05,3.06323]
[1777849241613,45.47,79146.98,0.0,-0.98389,1e-05,3.06323]
[1777849241826,45.47,79146.98,0.0,-0.98389,1e-05,3.06323]
[1777849242057,45.48,79146.25,0.0,-0.9839,1e-05,3.06237]
[1777849247092,45.48,79146.18,0.0,-0.98388,1e-05,3.06502]
[1777849248599,45.49,79146.12,0.0,-0.98388,1e-05,3.06545]
[1777849248653,45.49,79146.12,0.0,-0.98388,1e-05,3.06545]
[1777849248826,45.49,79146.12,0.0,-0.98388,1e-05,3.06545]
[1777849249106,45.49,79146.41,0.0,-0.98387,1e-05,3.06656]
[1777849252126,45.49,79138.49,0.0,-0.98396,1e-05,3.05173]
[1777849253133,45.49,79129.54,0.0,-0.98407,1e-05,3.03392]
[1777849254069,45.49,79129.54,0.0,-0.98407,1e-05,3.03392]
[1777849254075,45.49,79129.54,0.0,-0.98407,1e-05,3.03392]
[1777849254193,45.49,79129.54,0.0,-0.98407,1e-05,3.03392]
[1777849254287,45.49,79129.65,0.0,-0.98407,1e-05,3.03357]
[1777849254325,45.49,79129.65,0.0,-0.98407,1e-05,3.03357]
[1777849256155,45.49,79121.5,0.0,-0.98416,1e-05,3.01916]
[1777849256829,45.49,79121.5,0.0,-0.98416,1e-05,3.01916]
[1777849257162,45.49,79129.45,0.0,-0.98407,1e-05,3.03385]
[1777849258169,45.49,79131.41,0.0,-0.98404,1e-05,3.03822]
[1777849259644,45.49,79131.27,0.0,-0.98405,1e-05,3.03738]
[1777849259819,45.49,79131.27,0.0,-0.98405,1e-05,3.03738]
[1777849259825,45.49,79131.27,0.0,-0.98405,1e-05,3.03738]
[1777849260182,45.49,79131.17,0.0,-0.98405,1e-05,3.03662]
[1777849265223,45.48,79131.44,0.0,-0.98407,1e-05,3.03429]
[1777849267382,45.47,79130.76,0.0,-0.98408,1e-05,3.03186]
[1777849267575,45.47,79130.76,0.0,-0.98408,1e-05,3.03186]
[1777849267642,45.47,79130.76,0.0,-0.98408,1e-05,3.03186]
[1777849267826,45.47,79130.76,0.0,-0.98408,1e-05,3.03186]
[1777849268244,45.47,79131.48,0.0,-0.98408,1e-05,3.03268]
[1777849270258,45.48,79121.6,0.0,-0.98418,1e-05,3.01496]
[1777849270792,45.48,79121.6,0.0,-0.98418,1e-05,3.01496]
[1777849270825,45.48,79121.6,0.0,-0.98418,1e-05,3.01496]
[1777849271265,45.48,79125.15,0.0,-0.98414,1e-05,3.02237]
[1777849271590,45.48,79125.15,0.0,-0.98414,1e-05,3.02237]
[1777849271827,45.48,79125.15,0.0,-0.98414,1e-05,3.02237]
[1777849277307,45.49,79125.92,0.0,-0.98412,1e-05,3.02635]
[1777849279321,45.49,79131.56,0.0,-0.98404,1e-05,3.03838]
[1777849279435,45.49,79131.56,0.0,-0.98404,1e-05,3.03838]
[1777849279576,45.49,79131.56,0.0,-0.98404,1e-05,3.03838]
[1777849279609,45.49,79131.56,0.0,-0.98404,1e-05,3.03838]
[1777849279826,45.49,79131.56,0.0,-0.98404,1e-05,3.03838]
[1777849280328,45.49,79134.66,0.0,-0.984,1e-05,3.04494]
[1777849281339,45.49,79137.53,0.0,-0.98397,1e-05,3.05106]
[1777849282736,45.49,79137.53,0.0,-0.98397,1e-05,3.05106]
[1777849282827,45.49,79137.53,0.0,-0.98397,1e-05,3.05106]
[1777849282845,45.49,79137.53,0.0,-0.98397,1e-05,3.05106]
[1777849283077,45.49,79137.53,0.0,-0.98397,1e-05,3.05106]
[1777849283178,45.49,79142.79,0.0,-0.98391,1e-05,3.06001]
[1777849285363,45.49,79146.68,0.0,-0.98386,1e-05,3.06863]
[1777849286370,45.49,79150.94,0.0,-0.98381,1e-05,3.07744]
[1777849287377,45.5,79147.89,0.0,-0.98384,1e-05,3.07206]
[1777849288384,45.5,79141.87,0.0,-0.98391,1e-05,3.06093]
[1777849289639,45.5,79141.87,0.0,-0.98391,1e-05,3.06093]
[1777849289827,45.5,79141.87,0.0,-0.98391,1e-05,3.06093]
[1777849289839,45.5,79141.87,0.0,-0.98391,1e-05,3.06093]
[1777849290074,45.5,79141.87,0.0,-0.98391,1e-05,3.06093]
[1777849290111,45.5,79141.88,0.0,-0.9839,1e-05,3.06202]
[1777849294292,45.51,79142.22,0.0,-0.9839,1e-05,3.06198]
[1777849294324,45.51,79142.22,0.0,-0.9839,1e-05,3.06198]
[1777849294391,45.5,79143.36,0.0,-0.98389,1e-05,3.06356]
[1777849294577,45.5,79143.36,0.0,-0.98389,1e-05,3.06356]
[1777849294636,45.5,79142.29,0.0,-0.98391,1e-05,3.06024]
[1777849299133,45.5,79142.61,0.0,-0.98391,1e-05,3.05962]
[1777849299303,45.5,79142.61,0.0,-0.98391,1e-05,3.05962]
[1777849299325,45.5,79142.61,0.0,-0.98391,1e-05,3.05962]
[1777849299348,45.49,79143.2,0.0,-0.98391,1e-05,3.05953]
[1777849301475,45.49,79149.41,0.0,-0.98385,1e-05,3.0703]
[1777849302571,45.49,79149.41,0.0,-0.98385,1e-05,3.0703]
[1777849302738,45.49,79149.41,0.0,-0.98385,1e-05,3.0703]
[1777849302827,45.49,79149.41,0.0,-0.98385,1e-05,3.0703]
[1777849302839,45.49,79163.49,0.0,-0.98369,1e-05,3.09758]
[1777849303488,45.49,79164.33,0.0,-0.98367,1e-05,3.09971]
[1777849307842,45.49,79164.63,0.0,-0.98366,1e-05,3.10173]
[1777849308069,45.49,79164.63,0.0,-0.98366,1e-05,3.10173]
[1777849308076,45.49,79164.63,0.0,-0.98366,1e-05,3.10173]
[1777849308114,45.49,79165.25,0.0,-0.98365,1e-05,3.10343]
[1777849313894,45.5,79163.61,0.0,-0.98365,1e-05,3.10265]
[1777849314079,45.5,79163.61,0.0,-0.98365,1e-05,3.10265]
[1777849314132,45.5,79163.61,0.0,-0.98365,1e-05,3.10265]
[1777849314327,45.5,79163.61,0.0,-0.98365,1e-05,3.10265]
[1777849314356,45.5,79163.55,0.0,-0.98365,1e-05,3.10302]
[1777849319622,45.51,79164.41,0.0,-0.98363,1e-05,3.10714]
[1777849319825,45.51,79164.41,0.0,-0.98363,1e-05,3.10714]
[1777849320041,45.51,79164.41,0.0,-0.98363,1e-05,3.10714]
[1777849320074,45.51,79164.41,0.0,-0.98363,1e-05,3.10714]
[1777849320142,45.51,79168.23,0.0,-0.98358,1e-05,3.1151]
[1777849324637,45.52,79170.48,0.0,-0.98354,1e-05,3.12187]
[1777849325764,45.52,79170.48,0.0,-0.98354,1e-05,3.12187]
[1777849325831,45.52,79170.48,0.0,-0.98354,1e-05,3.12187]
[1777849325863,45.52,79171.35,0.0,-0.98352,1e-05,3.12404]
[1777849326714,45.52,79171.35,0.0,-0.98352,1e-05,3.12404]
[1777849326832,45.52,79171.35,0.0,-0.98352,1e-05,3.12404]
[1777849326923,45.52,79175.05,0.0,-0.98348,1e-05,3.13178]
[1777849330734,45.53,79175.18,0.0,-0.98347,1e-05,3.13337]
[1777849330826,45.53,79175.18,0.0,-0.98347,1e-05,3.13337]
[1777849331379,45.53,79176.6,0.0,-0.98345,1e-05,3.13661]
[1777849331520,45.53,79176.6,0.0,-0.98345,1e-05,3.13661]
[1777849331575,45.53,79176.6,0.0,-0.98345,1e-05,3.13661]
[1777849333700,45.53,79183.3,0.0,-0.98336,1e-05,3.15113]
[1777849335174,45.53,79183.3,0.0,-0.98336,1e-05,3.15113]
[1777849335325,45.53,79183.3,0.0,-0.98336,1e-05,3.15113]
[1777849335341,45.53,79186.57,0.0,-0.98332,1e-05,3.158]
[1777849335714,45.54,79191.41,0.0,-0.98326,1e-05,3.16798]
[1777849336569,45.54,79191.41,0.0,-0.98326,1e-05,3.16798]
[1777849336574,45.54,79191.41,0.0,-0.98326,1e-05,3.16798]
[1777849336720,45.54,79194.47,0.0,-0.98322,1e-05,3.17443]
[1777849337728,45.54,79191.48,0.0,-0.98325,1e-05,3.16886]
[1777849338706,45.54,79191.48,0.0,-0.98325,1e-05,3.16886]
[1777849338831,45.54,79191.48,0.0,-0.98325,1e-05,3.16886]
[1777849338932,45.54,79193.5,0.0,-0.98323,1e-05,3.17324]
[1777849344174,45.54,79193.67,0.0,-0.98322,1e-05,3.17503]
[1777849344330,45.54,79193.67,0.0,-0.98322,1e-05,3.17503]
[1777849344275,45.54,79196.48,0.0,-0.98318,1e-05,3.18097]
[1777849349813,45.55,79195.89,0.0,-0.98317,1e-05,3.18185]
[1777849351235,45.55,79195.89,0.0,-0.98317,1e-05,3.18185]
[1777849351325,45.55,79195.89,0.0,-0.98317,1e-05,3.18185]
[1777849352831,45.55,79196.57,0.0,-0.98317,1e-05,3.18203]
[1777849352875,45.55,79196.57,0.0,-0.98317,1e-05,3.18236]
[1777849357869,45.56,79201.01,0.0,-0.98311,1e-05,3.19286]
[1777849359077,45.56,79212.64,0.0,-0.98296,1e-05,3.21643]
[1777849359883,45.56,79213.75,0.0,-0.98295,1e-05,3.21893]
[1777849360830,45.56,79213.75,0.0,-0.98295,1e-05,3.21893]
[1777849362826,45.56,79213.83,0.0,-0.98294,1e-05,3.21962]
[1777849362904,45.56,79215.74,0.0,-0.98292,1e-05,3.22373]
[1777849364920,45.57,79220.92,0.0,-0.98285,1e-05,3.23466]
[1777849366936,45.57,79207.51,0.0,-0.98301,1e-05,3.20822]
[1777849367943,45.57,79208.74,0.0,-0.98299,1e-05,3.21097]
[1777849369813,45.57,79208.07,0.0,-0.983,1e-05,3.20992]
[1777849369827,45.57,79208.07,0.0,-0.983,1e-05,3.20992]
[1777849373985,45.57,79215.46,0.0,-0.9829,1e-05,3.22618]
[1777849374992,45.57,79225.05,0.0,-0.98278,1e-05,3.24575]
[1777849375999,45.57,79214.03,0.0,-0.98292,1e-05,3.22379]
[1777849377006,45.58,79209.39,0.0,-0.98297,1e-05,3.21474]
[1777849378566,45.58,79209.38,0.0,-0.98297,1e-05,3.215]
[1777849378576,45.58,79209.38,0.0,-0.98297,1e-05,3.215]
[1777849379538,45.58,79209.28,0.0,-0.98297,1e-05,3.21508]
[1777849379575,45.58,79209.28,0.0,-0.98297,1e-05,3.21508]
[1777849380035,45.58,79208.58,0.0,-0.98298,1e-05,3.21395]
[1777849382048,45.58,79216.23,0.0,-0.98288,1e-05,3.22987]
[1777849384063,45.58,79222.39,0.0,-0.9828,1e-05,3.24278]
[1777849385840,45.58,79225.99,0.0,-0.98276,1e-05,3.25029]
[1777849386075,45.58,79225.99,0.0,-0.98276,1e-05,3.25029]
[1777849388091,45.58,79230.59,0.0,-0.98269,1e-05,3.26025]
[1777849390105,45.59,79235.19,0.0,-0.98264,1e-05,3.26997]
[1777849391263,45.59,79235.19,0.0,-0.98264,1e-05,3.26997]
[1777849391324,45.59,79235.19,0.0,-0.98264,1e-05,3.26997]
[1777849393853,45.59,79234.58,0.0,-0.98264,1e-05,3.26931]
[1777849394080,45.59,79234.58,0.0,-0.98264,1e-05,3.26931]
[1777849394133,45.59,79234.44,0.0,-0.98264,1e-05,3.26922]
[1777849397153,45.59,79229.88,0.0,-0.98269,1e-05,3.26057]
[1777849398181,45.59,79229.88,0.0,-0.98269,1e-05,3.26057]
[1777849398328,45.59,79229.88,0.0,-0.98269,1e-05,3.26057]
[1777849404203,45.59,79229.49,0.0,-0.98269,1e-05,3.26127]
[1777849405209,45.59,79238.4,0.0,-0.98258,1e-05,3.27957]
[1777849406217,45.6,79239.39,0.0,-0.98256,1e-05,3.28177]
[1777849406544,45.6,79239.39,0.0,-0.98256,1e-05,3.28177]
[1777849406577,45.6,79239.39,0.0,-0.98256,1e-05,3.28177]
[1777849407527,45.6,79238.82,0.0,-0.98257,1e-05,3.28079]
[1777849407575,45.6,79238.82,0.0,-0.98257,1e-05,3.28079]
[1777849408230,45.6,79239.22,0.0,-0.98256,1e-05,3.28179]
[1777849410244,45.6,79243.76,0.0,-0.9825,1e-05,3.29139]
[1777849416287,45.59,79244.91,0.0,-0.98252,1e-05,3.288]
[1777849419423,45.58,79247.36,0.0,-0.98251,1e-05,3.29091]
[1777849419576,45.58,79248.63,0.0,-0.9825,1e-05,3.29245]
[1777849425350,45.56,79246.66,0.0,-0.98256,1e-05,3.28213]
[1777849430072,45.55,79247.16,0.0,-0.98257,1e-05,3.28141]
[1777849430325,45.55,79247.16,0.0,-0.98257,1e-05,3.28141]
[1777849430842,45.55,79246.86,0.0,-0.98257,1e-05,3.28096]
[1777849431074,45.55,79246.86,0.0,-0.98257,1e-05,3.28096]
[1777849431392,45.55,79247.32,0.0,-0.98257,1e-05,3.28086]
[1777849433519,45.54,79250.91,0.0,-0.98254,1e-05,3.2861]
[1777849433577,45.54,79250.91,0.0,-0.98254,1e-05,3.2861]
[1777849436427,45.54,79274.71,0.0,-0.98225,1e-05,3.33297]
[1777849437434,45.54,79278.17,0.0,-0.98221,1e-05,3.34018]
[1777849439448,45.54,79284.33,0.0,-0.98213,1e-05,3.35322]
[1777849440454,45.54,79288.23,0.0,-0.98208,1e-05,3.36155]
[1777849442469,45.54,79287.59,0.0,-0.98208,1e-05,3.36065]
[1777849444483,45.54,79280.18,0.0,-0.98217,1e-05,3.34572]
[1777849446498,45.54,79277.46,0.0,-0.9822,1e-05,3.34055]
[1777849450526,45.55,79270.29,0.0,-0.98228,1e-05,3.32822]
[1777849451533,45.55,79264.98,0.0,-0.98235,1e-05,3.31737]
[1777849453548,45.55,79258.39,0.0,-0.98243,1e-05,3.30404]
[1777849455562,45.55,79253.99,0.0,-0.98248,1e-05,3.29527]
[1777849460597,45.55,79252.76,0.0,-0.98249,1e-05,3.29348]
[1777849462611,45.55,79241.84,0.0,-0.98263,1e-05,3.27154]
[1777849464625,45.56,79241.08,0.0,-0.98263,1e-05,3.27034]
[1777849465632,45.56,79235.58,0.0,-0.9827,1e-05,3.25938]
[1777849467646,45.56,79244.14,0.0,-0.98259,1e-05,3.27716]
[1777849470420,45.56,79247.01,0.0,-0.98255,1e-05,3.28321]
[1777849470516,45.56,79246.92,0.0,-0.98255,1e-05,3.28339]
[1777849470575,45.56,79246.92,0.0,-0.98255,1e-05,3.28339]
[1777849471919,45.56,79247.25,0.0,-0.98255,1e-05,3.28423]
[1777849472081,45.56,79247.25,0.0,-0.98255,1e-05,3.28423]
[1777849472182,45.56,79247.24,0.0,-0.98256,1e-05,3.28251]
[1777849472681,45.56,79251.34,0.0,-0.9825,1e-05,3.29105]
[1777849474695,45.56,79260.36,0.0,-0.98239,1e-05,3.30982]
[1777849476224,45.56,79260.36,0.0,-0.98239,1e-05,3.30982]
[1777849476328,45.56,79260.36,0.0,-0.98239,1e-05,3.30982]
[1777849479730,45.56,79256.56,0.0,-0.98243,1e-05,3.30273]
[1777849481879,45.56,79253.94,0.0,-0.98246,1e-05,3.29753]
[1777849482077,45.56,79253.94,0.0,-0.98246,1e-05,3.29753]
[1777849483164,45.56,79252.57,0.0,-0.98248,1e-05,3.29489]
[1777849483327,45.56,79252.57,0.0,-0.98248,1e-05,3.29489]
[1777849483428,45.57,79252.26,0.0,-0.98248,1e-05,3.29443]
[1777849488988,45.57,79253.59,0.0,-0.98246,1e-05,3.29801]
[1777849489077,45.57,79253.59,0.0,-0.98246,1e-05,3.29801]
[1777849491393,45.57,79253.58,0.0,-0.98246,1e-05,3.29833]
[1777849491426,45.57,79260.88,0.0,-0.98237,1e-05,3.31344]
[1777849491576,45.57,79260.88,0.0,-0.98237,1e-05,3.31344]
[1777849492051,45.57,79260.88,0.0,-0.98237,1e-05,3.31344]
[1777849492078,45.57,79260.88,0.0,-0.98237,1e-05,3.31344]
[1777849492152,45.57,79261.56,0.0,-0.98236,1e-05,3.31498]
[1777849497857,45.57,79260.38,0.0,-0.98237,1e-05,3.31341]
[1777849499871,45.57,79252.9,0.0,-0.98246,1e-05,3.29838]
[1777849500878,45.57,79252.62,0.0,-0.98246,1e-05,3.29798]
[1777849501885,45.57,79248.82,0.0,-0.98251,1e-05,3.29022]
[1777849503300,45.57,79248.82,0.0,-0.98251,1e-05,3.29022]
[1777849503325,45.57,79248.82,0.0,-0.98251,1e-05,3.29022]
[1777849507546,45.58,79244.93,0.0,-0.98255,1e-05,3.28323]
[1777849507578,45.58,79245.64,0.0,-0.98254,1e-05,3.28487]
[1777849507917,45.58,79245.64,0.0,-0.98254,1e-05,3.28487]
[1777849508075,45.58,79245.64,0.0,-0.98254,1e-05,3.28487]
[1777849508176,45.58,79245.98,0.0,-0.98254,1e-05,3.28576]
[1777849509941,45.58,79254.72,0.0,-0.98242,1e-05,3.30399]
[1777849510701,45.58,79254.72,0.0,-0.98242,1e-05,3.30399]
[1777849510837,45.58,79254.72,0.0,-0.98242,1e-05,3.30399]
[1777849514266,45.58,79254.31,0.0,-0.98243,1e-05,3.30364]
[1777849514327,45.58,79254.31,0.0,-0.98243,1e-05,3.30364]
[1777849514414,45.58,79254.84,0.0,-0.98242,1e-05,3.30489]
[1777849515806,45.58,79254.3,0.0,-0.98242,1e-05,3.30394]
[1777849515832,45.58,79254.3,0.0,-0.98242,1e-05,3.30394]
[1777849521018,45.58,79254.36,0.0,-0.98242,1e-05,3.30505]
[1777849523618,45.58,79251.99,0.0,-0.98245,1e-05,3.30037]
[1777849523831,45.58,79251.99,0.0,-0.98245,1e-05,3.30037]
[1777849524410,45.58,79251.99,0.0,-0.98245,1e-05,3.30037]
[1777849524576,45.58,79251.99,0.0,-0.98245,1e-05,3.30037]
[1777849524431,45.59,79252.89,0.0,-0.98243,1e-05,3.30256]
[1777849530081,45.59,79252.79,0.0,-0.98243,1e-05,3.30338]
[1777849535116,45.59,79253.56,0.0,-0.98242,1e-05,3.30392]
[1777849537427,45.59,79255.83,0.0,-0.98239,1e-05,3.30874]
[1777849537577,45.59,79255.83,0.0,-0.98239,1e-05,3.30874]
[1777849538139,45.59,79250.88,0.0,-0.98245,1e-05,3.29894]
[1777849539146,45.59,79230.86,0.0,-0.9827,1e-05,3.25839]
[1777849540153,45.59,79223.37,0.0,-0.98279,1e-05,3.2435]
[1777849541159,45.6,79221.94,0.0,-0.98281,1e-05,3.24089]
[1777849542456,45.6,79221.94,0.0,-0.98281,1e-05,3.24089]
[1777849542578,45.6,79221.94,0.0,-0.98281,1e-05,3.24089]
[1777849544438,45.6,79222.31,0.0,-0.9828,1e-05,3.24219]
[1777849544579,45.6,79222.31,0.0,-0.9828,1e-05,3.24219]
[1777849544591,45.6,79224.99,0.0,-0.98276,1e-05,3.24788]
[1777849546199,45.6,79228.79,0.0,-0.98271,1e-05,3.25609]
[1777849548213,45.6,79232.84,0.0,-0.98266,1e-05,3.26479]
[1777849550227,45.6,79239.07,0.0,-0.98259,1e-05,3.27671]
[1777849551234,45.6,79243.56,0.0,-0.98253,1e-05,3.28606]
[1777849551806,45.6,79243.56,0.0,-0.98253,1e-05,3.28606]
[1777849551832,45.6,79243.56,0.0,-0.98253,1e-05,3.28606]
[1777849554255,45.6,79234.71,0.0,-0.98264,1e-05,3.26868]
[1777849555889,45.6,79236.06,0.0,-0.98262,1e-05,3.27165]
[1777849556076,45.6,79236.06,0.0,-0.98262,1e-05,3.27165]
[1777849556761,45.6,79237.65,0.0,-0.9826,1e-05,3.27511]
[1777849556829,45.6,79237.65,0.0,-0.9826,1e-05,3.27511]
[1777849557277,45.6,79237.64,0.0,-0.9826,1e-05,3.2753]
[1777849560229,45.6,79237.07,0.0,-0.9826,1e-05,3.27458]
[1777849560326,45.6,79237.07,0.0,-0.9826,1e-05,3.27458]
[1777849566340,45.61,79241.51,0.0,-0.98254,1e-05,3.28504]
[1777849567102,45.61,79241.51,0.0,-0.98254,1e-05,3.28504]
[1777849567328,45.61,79241.51,0.0,-0.98254,1e-05,3.28504]
[1777849568183,45.61,79241.51,0.0,-0.98254,1e-05,3.28523]
[1777849568330,45.61,79241.51,0.0,-0.98254,1e-05,3.28523]
[1777849568354,45.61,79245.72,0.0,-0.98248,1e-05,3.29401]
[1777849571375,45.61,79250.83,0.0,-0.98242,1e-05,3.30496]
[1777849572749,45.61,79251.52,0.0,-0.98241,1e-05,3.30653]
[1777849572827,45.61,79251.52,0.0,-0.98241,1e-05,3.30653]
[1777849578424,45.61,79251.41,0.0,-0.9824,1e-05,3.30721]
[1777849581377,45.62,79251.6,0.0,-0.9824,1e-05,3.30775]
[1777849581581,45.62,79251.6,0.0,-0.9824,1e-05,3.30775]
[1777849582626,45.62,79251.16,0.0,-0.9824,1e-05,3.30715]
[1777849582828,45.62,79251.1,0.0,-0.9824,1e-05,3.30718]
[1777849582928,45.62,79251.1,0.0,-0.9824,1e-05,3.30733]
[1777849585174,45.62,79247.93,0.0,-0.98244,1e-05,3.301]
[1777849585326,45.62,79247.93,0.0,-0.98244,1e-05,3.301]
[1777849585473,45.62,79252.66,0.0,-0.98238,1e-05,3.31084]
[1777849587487,45.62,79249.03,0.0,-0.98242,1e-05,3.3037]
[1777849588040,45.62,79249.03,0.0,-0.98242,1e-05,3.3037]
[1777849588075,45.62,79249.03,0.0,-0.98242,1e-05,3.3037]
[1777849588100,45.62,79249.03,0.0,-0.98242,1e-05,3.3037]
[1777849588325,45.62,79249.03,0.0,-0.98242,1e-05,3.3037]
[1777849588494,45.62,79248.97,0.0,-0.98242,1e-05,3.30373]
[1777849592522,45.62,79238.07,0.0,-0.98256,1e-05,3.28025]
[1777849593529,45.62,79236.24,0.0,-0.98259,1e-05,3.27673]
[1777849593869,45.62,79236.24,0.0,-0.98259,1e-05,3.27673]
[1777849594076,45.62,79236.24,0.0,-0.98259,1e-05,3.27673]
[1777849600577,45.63,79234.68,0.0,-0.9826,1e-05,3.275]
[1777849604284,45.63,79232.88,0.0,-0.98261,1e-05,3.27197]
[1777849604326,45.63,79232.88,0.0,-0.98261,1e-05,3.27197]
[1777849604828,45.63,79232.69,0.0,-0.98262,1e-05,3.27179]
[1777849605075,45.63,79232.69,0.0,-0.98262,1e-05,3.27179]
[1777849605613,45.63,79232.74,0.0,-0.98261,1e-05,3.2721]
[1777849610649,45.63,79229.96,0.0,-0.98264,1e-05,3.26749]
[1777849611656,45.63,79224.97,0.0,-0.98271,1e-05,3.25639]
[1777849613671,45.63,79221.3,0.0,-0.98275,1e-05,3.24942]
[1777849615345,45.63,79220.89,0.0,-0.98275,1e-05,3.24884]
[1777849615576,45.63,79220.89,0.0,-0.98275,1e-05,3.24884]
[1777849619717,45.64,79202.3,0.0,-0.98297,1e-05,3.2127]
[1777849620723,45.64,79196.72,0.0,-0.98304,1e-05,3.2018]
[1777849621732,45.64,79195.66,0.0,-0.98305,1e-05,3.2]
[1777849624752,45.64,79178.49,0.0,-0.98325,1e-05,3.16685]
[1777849625759,45.64,79169.87,0.0,-0.98335,1e-05,3.15014]
[1777849626766,45.64,79168.31,0.0,-0.98337,1e-05,3.14744]
[1777849628402,45.64,79168.31,0.0,-0.98337,1e-05,3.14744]
[1777849628418,45.65,79168.76,0.0,-0.98336,1e-05,3.14915]
[1777849628783,45.65,79134.76,0.0,-0.98376,1e-05,3.0827]
[1777849630798,45.64,79130.13,0.0,-0.98382,1e-05,3.07349]
[1777849632402,45.64,79130.13,0.0,-0.98382,1e-05,3.07349]
[1777849633818,45.65,79124.49,0.0,-0.98387,1e-05,3.06418]
[1777849635832,45.65,79124.9,0.0,-0.98386,1e-05,3.06606]
[1777849637846,45.66,79111.65,0.0,-0.98401,1e-05,3.04166]
[1777849638853,45.66,79110.74,0.0,-0.98401,1e-05,3.04105]
[1777849643888,45.67,79112.44,0.0,-0.98397,1e-05,3.04722]
[1777849648923,45.68,79121.85,0.0,-0.98385,1e-05,3.06821]
[1777849649930,45.68,79124.25,0.0,-0.98382,1e-05,3.07338]
[1777849652956,45.69,79145.79,0.0,-0.98356,1e-05,3.11501]
[1777849653962,45.69,79152.39,0.0,-0.98348,1e-05,3.12837]
[1777849655435,45.69,79152.39,0.0,-0.98348,1e-05,3.12837]
[1777849655977,45.69,79168.76,0.0,-0.98328,1e-05,3.16144]
[1777849656984,45.69,79172.92,0.0,-0.98323,1e-05,3.17004]
[1777849659446,45.69,79172.2,0.0,-0.98324,1e-05,3.16898]
[1777849665052,45.7,79171.71,0.0,-0.98323,1e-05,3.17049]
[1777849669523,45.7,79174.21,0.0,-0.98319,1e-05,3.17646]
[1777849669580,45.7,79174.21,0.0,-0.98319,1e-05,3.17646]
[1777849669592,45.7,79174.25,0.0,-0.98319,1e-05,3.17688]
[1777849673282,45.71,79173.59,0.0,-0.98319,1e-05,3.17657]
[1777849673328,45.71,79173.59,0.0,-0.98319,1e-05,3.17657]
[1777849678738,45.71,79173.71,0.0,-0.98318,1e-05,3.17846]
[1777849678825,45.71,79173.0,0.0,-0.98318,1e-05,3.17738]
[1777849679763,45.71,79173.44,0.0,-0.98318,1e-05,3.17858]
[1777849679844,45.71,79173.44,0.0,-0.98318,1e-05,3.17858]
[1777849680157,45.72,79173.78,0.0,-0.98317,1e-05,3.17958]
[1777849684515,45.72,79172.93,0.0,-0.98317,1e-05,3.17887]
[1777849684576,45.72,79172.93,0.0,-0.98317,1e-05,3.17887]
[1777849689838,45.72,79173.89,0.0,-0.98315,1e-05,3.18269]
[1777849690077,45.72,79173.89,0.0,-0.98315,1e-05,3.18269]
[1777849690596,45.72,79173.89,0.0,-0.98315,1e-05,3.18269]
[1777849690697,45.73,79173.28,0.0,-0.98316,1e-05,3.18179]
[1777849690826,45.73,79173.28,0.0,-0.98316,1e-05,3.18179]
[1777849696311,45.73,79166.14,0.0,-0.98324,1e-05,3.16835]
[1777849697318,45.73,79161.73,0.0,-0.98329,1e-05,3.15998]
[1777849698324,45.73,79157.62,0.0,-0.98334,1e-05,3.15224]
[1777849699414,45.73,79157.62,0.0,-0.98334,1e-05,3.15224]
[1777849699586,45.73,79157.62,0.0,-0.98334,1e-05,3.15224]
[1777849703360,45.74,79151.47,0.0,-0.9834,1e-05,3.14199]
[1777849705374,45.74,79142.44,0.0,-0.9835,1e-05,3.12508]
[1777849707388,45.74,79139.21,0.0,-0.98353,1e-05,3.1196]
[1777849708962,45.74,79139.38,0.0,-0.98353,1e-05,3.12036]
[1777849709075,45.74,79139.38,0.0,-0.98353,1e-05,3.12036]
[1777849710024,45.74,79139.09,0.0,-0.98353,1e-05,3.12022]
[1777849710076,45.74,79139.09,0.0,-0.98353,1e-05,3.12022]
[1777849710408,45.74,79138.96,0.0,-0.98353,1e-05,3.12039]
[1777849715444,45.75,79141.67,0.0,-0.98349,1e-05,3.12601]
[1777849716817,45.75,79143.9,0.0,-0.98346,1e-05,3.13079]
[1777849716826,45.75,79143.9,0.0,-0.98346,1e-05,3.13079]
[1777849718361,45.75,79144.07,0.0,-0.98346,1e-05,3.13154]
[1777849718577,45.75,79144.07,0.0,-0.98346,1e-05,3.13154]
[1777849718667,45.76,79149.75,0.0,-0.98339,1e-05,3.14309]
[1777849719685,45.76,79149.75,0.0,-0.98339,1e-05,3.14309]
[1777849719780,45.76,79150.21,0.0,-0.98338,1e-05,3.14439]
[1777849719831,45.76,79150.21,0.0,-0.98338,1e-05,3.14439]
[1777849724586,45.76,79151.29,0.0,-0.98336,1e-05,3.1481]
[1777849724825,45.76,79151.19,0.0,-0.98336,1e-05,3.14829]
[1777849729551,45.77,79156.04,0.0,-0.98329,1e-05,3.15982]
[1777849730641,45.77,79156.04,0.0,-0.98329,1e-05,3.15982]
[1777849730825,45.77,79156.19,0.0,-0.98328,1e-05,3.16049]
[1777849733606,45.77,79153.78,0.0,-0.98331,1e-05,3.15649]
[1777849733681,45.77,79153.72,0.0,-0.9833,1e-05,3.15675]
[1777849733829,45.77,79153.72,0.0,-0.9833,1e-05,3.15675]
[1777849735361,45.77,79153.03,0.0,-0.98331,1e-05,3.15578]
[1777849735580,45.77,79153.03,0.0,-0.98331,1e-05,3.15578]
[1777849736617,45.78,79158.02,0.0,-0.98325,1e-05,3.16637]
[1777849739933,45.78,79158.49,0.0,-0.98323,1e-05,3.16838]
[1777849740074,45.78,79158.49,0.0,-0.98323,1e-05,3.16838]
[1777849740645,45.78,79158.06,0.0,-0.98324,1e-05,3.16789]
[1777849741652,45.78,79153.42,0.0,-0.98329,1e-05,3.1591]
[1777849742653,45.78,79153.42,0.0,-0.98329,1e-05,3.1591]
[1777849742826,45.78,79151.48,0.0,-0.98331,1e-05,3.15565]
[1777849748701,45.79,79150.04,0.0,-0.98331,1e-05,3.1551]
[1777849753735,45.8,79149.73,0.0,-0.98331,1e-05,3.15636]
[1777849755444,45.8,79149.86,0.0,-0.9833,1e-05,3.15699]
[1777849755580,45.8,79149.86,0.0,-0.9833,1e-05,3.15699]
[1777849757054,45.8,79149.74,0.0,-0.9833,1e-05,3.1575]
[1777849757081,45.8,79149.74,0.0,-0.9833,1e-05,3.1575]
[1777849757763,45.8,79149.62,0.0,-0.9833,1e-05,3.15764]
[1777849761795,45.81,79140.03,0.0,-0.9834,1e-05,3.1403]
[1777849762555,45.81,79140.03,0.0,-0.9834,1e-05,3.1403]
[1777849762576,45.81,79140.03,0.0,-0.9834,1e-05,3.1403]
[1777849762800,45.81,79134.63,0.0,-0.98346,1e-05,3.13013]
[1777849767835,45.81,79134.91,0.0,-0.98345,1e-05,3.13276]
[1777849768756,45.81,79134.91,0.0,-0.98345,1e-05,3.13276]
[1777849768826,45.81,79134.91,0.0,-0.98345,1e-05,3.13276]
[1777849768994,45.82,79135.07,0.0,-0.98344,1e-05,3.13349]
[1777849769074,45.82,79135.07,0.0,-0.98344,1e-05,3.13349]
[1777849769096,45.82,79135.07,0.0,-0.98344,1e-05,3.1339]
[1777849771863,45.82,79129.05,0.0,-0.98352,1e-05,3.12114]
[1777849773124,45.82,79129.05,0.0,-0.98352,1e-05,3.12114]
[1777849773325,45.82,79129.05,0.0,-0.98352,1e-05,3.12114]
[1777849776398,45.82,79125.65,0.0,-0.98355,1e-05,3.11579]
[1777849776512,45.82,79125.65,0.0,-0.98355,1e-05,3.11579]
[1777849776575,45.82,79125.65,0.0,-0.98355,1e-05,3.11579]
[1777849776667,45.83,79124.11,0.0,-0.98356,1e-05,3.11367]
[1777849780524,45.83,79124.11,0.0,-0.98356,1e-05,3.11456]
[1777849780575,45.83,79124.11,0.0,-0.98356,1e-05,3.11456]
[1777849781157,45.83,79122.12,0.0,-0.98357,1e-05,3.11158]
[1777849781329,45.83,79122.12,0.0,-0.98357,1e-05,3.11158]
[1777849781427,45.83,79123.63,0.0,-0.98355,1e-05,3.11497]
[1777849785618,45.84,79123.45,0.0,-0.98355,1e-05,3.1155]
[1777849785827,45.84,79123.45,0.0,-0.98355,1e-05,3.1155]
[1777849791750,45.84,79125.19,0.0,-0.98351,1e-05,3.12152]
[1777849791826,45.84,79125.19,0.0,-0.98351,1e-05,3.12152]
[1777849792636,45.85,79125.75,0.0,-0.9835,1e-05,3.12348]
[1777849792826,45.85,79125.75,0.0,-0.9835,1e-05,3.12348]
[1777849792675,45.85,79125.73,0.0,-0.9835,1e-05,3.12387]
[1777849796872,45.85,79125.26,0.0,-0.9835,1e-05,3.12424]
[1777849797076,45.85,79125.19,0.0,-0.98349,1e-05,3.12454]
[1777849802203,45.86,79125.35,0.0,-0.98348,1e-05,3.12697]
[1777849802325,45.86,79125.35,0.0,-0.98348,1e-05,3.12697]
[1777849803758,45.86,79125.38,0.0,-0.98348,1e-05,3.12745]
[1777849803826,45.86,79125.38,0.0,-0.98348,1e-05,3.12745]
[1777849803786,45.86,79126.53,0.0,-0.98346,1e-05,3.13012]
[1777849808063,45.87,79129.08,0.0,-0.98342,1e-05,3.13678]
[1777849808083,45.87,79129.08,0.0,-0.98342,1e-05,3.13678]
[1777849811385,45.87,79128.79,0.0,-0.98342,1e-05,3.13743]
[1777849811575,45.87,79128.79,0.0,-0.98342,1e-05,3.13743]
[1777849811646,45.87,79128.16,0.0,-0.98342,1e-05,3.13661]
[1777849812878,45.87,79128.16,0.0,-0.98342,1e-05,3.13661]
[1777849812891,45.87,79123.29,0.0,-0.98348,1e-05,3.1275]
[1777849813075,45.87,79123.29,0.0,-0.98348,1e-05,3.1275]
[1777849817046,45.88,79118.89,0.0,-0.98352,1e-05,3.12062]
[1777849817074,45.88,79118.89,0.0,-0.98352,1e-05,3.12062]
[1777849818158,45.88,79118.79,0.0,-0.98352,1e-05,3.12086]
[1777849818325,45.88,79118.79,0.0,-0.98352,1e-05,3.12086]
[1777849818426,45.88,79118.27,0.0,-0.98352,1e-05,3.12028]
[1777849824231,45.89,79118.16,0.0,-0.9835,1e-05,3.12261]
[1777849829580,45.9,79118.17,0.0,-0.98349,1e-05,3.12429]
[1777849835773,45.9,79115.6,0.0,-0.98352,1e-05,3.11991]
[1777849835826,45.9,79115.6,0.0,-0.98352,1e-05,3.11991]
[1777849835872,45.91,79115.57,0.0,-0.98352,1e-05,3.12026]
[1777849836257,45.91,79115.57,0.0,-0.98352,1e-05,3.12026]
[1777849836325,45.91,79115.57,0.0,-0.98352,1e-05,3.12026]
[1777849839337,45.91,79105.69,0.0,-0.98362,1e-05,3.10269]
[1777849840304,45.91,79105.69,0.0,-0.98362,1e-05,3.10269]
[1777849840326,45.91,79105.69,0.0,-0.98362,1e-05,3.10269]
[1777849840344,45.91,79111.78,0.0,-0.98355,1e-05,3.11495]
[1777849841809,45.91,79111.78,0.0,-0.98355,1e-05,3.11495]
[1777849841827,45.91,79111.78,0.0,-0.98355,1e-05,3.11495]
[1777849845591,45.92,79107.32,0.0,-0.98359,1e-05,3.10795]
[1777849845825,45.92,79107.32,0.0,-0.98359,1e-05,3.10795]
[1777849845857,45.92,79107.32,0.0,-0.98359,1e-05,3.10795]
[1777849845679,45.92,79106.92,0.0,-0.98359,1e-05,3.1076]
[1777849846075,45.92,79106.92,0.0,-0.98359,1e-05,3.1076]
[1777849848400,45.92,79114.78,0.0,-0.98349,1e-05,3.12415]
[1777849849801,45.92,79114.78,0.0,-0.98349,1e-05,3.12415]
[1777849849831,45.92,79114.78,0.0,-0.98349,1e-05,3.12415]
[1777849849916,45.92,79111.39,0.0,-0.98353,1e-05,3.11795]
[1777849850414,45.93,79108.17,0.0,-0.98357,1e-05,3.1121]
[1777849851297,45.93,79108.17,0.0,-0.98357,1e-05,3.1121]
[1777849851325,45.93,79108.17,0.0,-0.98357,1e-05,3.1121]
[1777849855631,45.93,79105.42,0.0,-0.98359,1e-05,3.10845]
[1777849855827,45.93,79105.42,0.0,-0.98359,1e-05,3.10845]
[1777849855930,45.93,79105.44,0.0,-0.98358,1e-05,3.10891]
[1777849859477,45.94,79099.43,0.0,-0.98364,1e-05,3.09895]
[1777849860484,45.94,79103.57,0.0,-0.98359,1e-05,3.10741]
[1777849861491,45.94,79116.56,0.0,-0.98344,1e-05,3.1331]
[1777849862503,45.94,79116.6,0.0,-0.98343,1e-05,3.13356]
[1777849863786,45.94,79116.6,0.0,-0.98343,1e-05,3.13356]
[1777849863828,45.94,79116.6,0.0,-0.98343,1e-05,3.13356]
[1777849869185,45.94,79117.19,0.0,-0.98342,1e-05,3.13582]
[1777849869325,45.94,79117.19,0.0,-0.98342,1e-05,3.13582]
[1777849869550,45.95,79117.98,0.0,-0.98341,1e-05,3.13774]
[1777849870092,45.95,79117.98,0.0,-0.98341,1e-05,3.13774]
[1777849870325,45.95,79117.98,0.0,-0.98341,1e-05,3.13774]
[1777849873579,45.95,79108.34,0.0,-0.98351,1e-05,3.12044]
[1777849874913,45.95,79108.34,0.0,-0.98351,1e-05,3.12044]
[1777849874586,45.95,79108.73,0.0,-0.98351,1e-05,3.1216]
[1777849875075,45.95,79108.73,0.0,-0.98351,1e-05,3.1216]
[1777849875592,45.95,79108.73,0.0,-0.98351,1e-05,3.1216]
[1777849875826,45.95,79108.73,0.0,-0.98351,1e-05,3.1216]
[1777849875851,45.95,79108.55,0.0,-0.98351,1e-05,3.12166]
[1777849879621,45.96,79102.99,0.0,-0.98356,1e-05,3.11246]
[1777849881386,45.96,79101.71,0.0,-0.98357,1e-05,3.11039]
[1777849881576,45.96,79101.71,0.0,-0.98357,1e-05,3.11039]
[1777849881635,45.96,79102.06,0.0,-0.98357,1e-05,3.11149]
[1777849881998,45.96,79102.06,0.0,-0.98357,1e-05,3.11149]
[1777849882075,45.96,79102.06,0.0,-0.98357,1e-05,3.11149]
[1777849883650,45.96,79096.64,0.0,-0.98363,1e-05,3.10182]
[1777849884657,45.96,79092.38,0.0,-0.98367,1e-05,3.09401]
[1777849885664,45.97,79085.41,0.0,-0.98375,1e-05,3.08101]
[1777849887678,45.97,79082.97,0.0,-0.98377,1e-05,3.07725]
[1777849888685,45.97,79087.24,0.0,-0.98372,1e-05,3.08595]
[1777849889692,45.97,79091.14,0.0,-0.98367,1e-05,3.09394]
[1777849891633,45.97,79090.47,0.0,-0.98368,1e-05,3.09309]
[1777849891831,45.97,79090.47,0.0,-0.98368,1e-05,3.09309]
[1777849891927,45.98,79090.94,0.0,-0.98368,1e-05,3.09264]
[1777849892930,45.98,79090.94,0.0,-0.98368,1e-05,3.09264]
[1777849893076,45.98,79091.1,0.0,-0.98367,1e-05,3.09339]
[1777849898755,45.99,79092.61,0.0,-0.98364,1e-05,3.09895]
[1777849899652,45.99,79092.61,0.0,-0.98364,1e-05,3.09895]
[1777849899826,45.99,79092.61,0.0,-0.98364,1e-05,3.09895]
[1777849899927,45.99,79092.66,0.0,-0.98364,1e-05,3.09948]
[1777849900024,45.99,79092.66,0.0,-0.98364,1e-05,3.09948]
[1777849900080,45.99,79092.66,0.0,-0.98364,1e-05,3.09948]
[1777849902783,45.99,79096.31,0.0,-0.98359,1e-05,3.10785]
[1777849903328,45.99,79096.31,0.0,-0.98359,1e-05,3.10785]
[1777849903409,45.99,79096.31,0.0,-0.98359,1e-05,3.10785]
[1777849903576,45.99,79096.31,0.0,-0.98359,1e-05,3.10785]
[1777849903789,45.99,79095.65,0.0,-0.98359,1e-05,3.107]
[1777849904797,45.99,79090.8,0.0,-0.98365,1e-05,3.09803]
[1777849905804,45.99,79085.12,0.0,-0.98371,1e-05,3.08751]
[1777849906262,45.99,79085.12,0.0,-0.98371,1e-05,3.08751]
[1777849906326,45.99,79085.12,0.0,-0.98371,1e-05,3.08751]
[1777849906806,45.99,79085.12,0.0,-0.98371,1e-05,3.08751]
[1777849906829,45.99,79085.12,0.0,-0.98371,1e-05,3.08751]
[1777849906907,46.0,79082.29,0.0,-0.98374,1e-05,3.08251]
[1777849912853,46.01,79079.21,0.0,-0.98376,1e-05,3.07938]
[1777849915878,46.01,79075.74,0.0,-0.9838,1e-05,3.07295]
[1777849916144,46.01,79075.74,0.0,-0.9838,1e-05,3.07295]
[1777849916326,46.01,79075.74,0.0,-0.9838,1e-05,3.07295]
[1777849916820,46.01,79075.74,0.0,-0.9838,1e-05,3.07295]
[1777849916827,46.01,79075.74,0.0,-0.9838,1e-05,3.07295]
[1777849916884,46.0,79075.25,0.0,-0.98381,1e-05,3.07133]
[1777849918898,46.01,79078.95,0.0,-0.98376,1e-05,3.07941]
[1777849920912,46.01,79075.65,0.0,-0.98379,1e-05,3.07401]
[1777849925142,46.02,79073.79,0.0,-0.9838,1e-05,3.07237]
[1777849925326,46.02,79073.79,0.0,-0.9838,1e-05,3.07237]
[1777849925625,46.02,79073.79,0.0,-0.9838,1e-05,3.07237]
[1777849925827,46.02,79073.79,0.0,-0.9838,1e-05,3.07237]
[1777849925947,46.02,79073.75,0.0,-0.9838,1e-05,3.07277]
[1777849930982,46.03,79072.31,0.0,-0.9838,1e-05,3.0724]
[1777849931183,46.03,79072.31,0.0,-0.9838,1e-05,3.0724]
[1777849931325,46.03,79072.31,0.0,-0.9838,1e-05,3.0724]
[1777849931988,46.03,79072.45,0.0,-0.98379,1e-05,3.07315]
[1777849932030,46.03,79072.45,0.0,-0.98379,1e-05,3.07315]
[1777849932075,46.03,79072.45,0.0,-0.98379,1e-05,3.07315]
[1777849936017,46.03,79076.38,0.0,-0.98374,1e-05,3.0826]
[1777849937024,46.03,79081.35,0.0,-0.98368,1e-05,3.09264]
[1777849938632,46.03,79081.35,0.0,-0.98368,1e-05,3.09264]
[1777849938828,46.03,79081.35,0.0,-0.98368,1e-05,3.09264]
[1777849938866,46.04,79087.95,0.0,-0.98359,1e-05,3.1063]
[1777849939552,46.04,79087.95,0.0,-0.98359,1e-05,3.1063]
[1777849939587,46.04,79087.95,0.0,-0.98359,1e-05,3.1063]
[1777849939644,46.04,79091.23,0.0,-0.98355,1e-05,3.11307]
[1777849943922,46.03,79089.79,0.0,-0.98358,1e-05,3.10876]
[1777849943959,46.04,79090.65,0.0,-0.98356,1e-05,3.11127]
[1777849944075,46.04,79090.65,0.0,-0.98356,1e-05,3.11127]
[1777849944498,46.04,79090.65,0.0,-0.98356,1e-05,3.11127]
[1777849944575,46.04,79090.65,0.0,-0.98356,1e-05,3.11127]
[1777849944599,46.03,79087.11,0.0,-0.98361,1e-05,3.10365]
[1777849950115,46.04,79085.11,0.0,-0.98362,1e-05,3.10192]
[1777849952129,46.04,79079.32,0.0,-0.98369,1e-05,3.08978]
[1777849953583,46.04,79079.32,0.0,-0.98369,1e-05,3.08978]
[1777849953826,46.04,79079.32,0.0,-0.98369,1e-05,3.08978]
[1777849953927,46.05,79074.92,0.0,-0.98374,1e-05,3.08217]
[1777849954240,46.05,79074.92,0.0,-0.98374,1e-05,3.08217]
[1777849954325,46.05,79074.92,0.0,-0.98374,1e-05,3.08217]
[1777849960363,46.06,79073.2,0.0,-0.98374,1e-05,3.08162]
[1777849960574,46.06,79073.2,0.0,-0.98374,1e-05,3.08162]
[1777849960582,46.06,79073.2,0.0,-0.98374,1e-05,3.08162]
[1777849960825,46.06,79073.2,0.0,-0.98374,1e-05,3.08162]
[1777849960926,46.06,79074.65,0.0,-0.98372,1e-05,3.08487]
[1777849962201,46.06,79078.73,0.0,-0.98367,1e-05,3.09363]
[1777849963780,46.06,79078.73,0.0,-0.98367,1e-05,3.09363]
[1777849963826,46.06,79078.73,0.0,-0.98367,1e-05,3.09363]
[1777849963927,46.06,79084.01,0.0,-0.9836,1e-05,3.10427]
[1777849964092,46.06,79084.01,0.0,-0.9836,1e-05,3.10427]
[1777849964325,46.06,79084.01,0.0,-0.9836,1e-05,3.10427]
[1777849964415,46.06,79084.08,0.0,-0.9836,1e-05,3.10482]
[1777849969767,46.07,79084.78,0.0,-0.98358,1e-05,3.10785]
[1777849969830,46.07,79084.78,0.0,-0.98358,1e-05,3.10785]
[1777849975290,46.07,79083.4,0.0,-0.98359,1e-05,3.10581]
[1777849978705,46.06,79083.99,0.0,-0.9836,1e-05,3.10546]
[1777849978829,46.06,79083.99,0.0,-0.9836,1e-05,3.10546]
[1777849978911,46.07,79081.48,0.0,-0.98362,1e-05,3.10103]
[1777849979426,46.07,79081.48,0.0,-0.98362,1e-05,3.10103]
[1777849979575,46.07,79081.48,0.0,-0.98362,1e-05,3.10103]
[1777849980326,46.07,79077.61,0.0,-0.98366,1e-05,3.09443]
[1777849982197,46.07,79075.48,0.0,-0.98368,1e-05,3.09077]
[1777849982327,46.07,79075.48,0.0,-0.98368,1e-05,3.09077]
[1777849983338,46.07,79075.8,0.0,-0.98368,1e-05,3.09184]
[1777849983574,46.07,79075.8,0.0,-0.98368,1e-05,3.09184]
[1777849983676,46.07,79075.75,0.0,-0.98368,1e-05,3.09219]
[1777849989389,46.08,79075.86,0.0,-0.98366,1e-05,3.0951]
[1777849993401,46.09,79075.69,0.0,-0.98365,1e-05,3.09612]
[1777849993575,46.09,79075.69,0.0,-0.98365,1e-05,3.09612]
[1777849999459,46.09,79076.71,0.0,-0.98363,1e-05,3.10006]
[1777850000823,46.09,79076.71,0.0,-0.98363,1e-05,3.10006]
[1777850001076,46.09,79076.71,0.0,-0.98363,1e-05,3.10006]
[1777850000872,46.09,79081.28,0.0,-0.98357,1e-05,3.10934]
[1777850001528,46.09,79081.28,0.0,-0.98357,1e-05,3.10934]
[1777850001577,46.09,79081.28,0.0,-0.98357,1e-05,3.10934]
[1777850001629,46.1,79081.09,0.0,-0.98357,1e-05,3.1094]
[1777850005502,46.1,79078.24,0.0,-0.98359,1e-05,3.10561]
[1777850006117,46.1,79078.24,0.0,-0.98359,1e-05,3.10561]
[1777850006324,46.1,79078.24,0.0,-0.98359,1e-05,3.10561]
[1777850006445,46.1,79078.24,0.0,-0.98359,1e-05,3.10561]
[1777850006575,46.1,79078.24,0.0,-0.98359,1e-05,3.10561]
[1777850006659,46.1,79077.64,0.0,-0.9836,1e-05,3.10489]
[1777850009091,46.1,79077.32,0.0,-0.9836,1e-05,3.10471]
[1777850008523,46.1,79072.98,0.0,-0.98365,1e-05,3.09677]
[1777850009327,46.1,79072.98,0.0,-0.98365,1e-05,3.09677]
[1777850009541,46.1,79072.98,0.0,-0.98365,1e-05,3.09677]
[1777850009576,46.1,79072.98,0.0,-0.98365,1e-05,3.09677]
[1777850009642,46.1,79066.74,0.0,-0.98372,1e-05,3.08404]
[1777850010541,46.1,79060.75,0.0,-0.9838,1e-05,3.07186]
[1777850011544,46.1,79054.79,0.0,-0.98387,1e-05,3.05915]
[1777850012959,46.1,79054.79,0.0,-0.98387,1e-05,3.05915]
[1777850013076,46.1,79054.79,0.0,-0.98387,1e-05,3.05915]
[1777850018593,46.11,79050.95,0.0,-0.98389,1e-05,3.05538]
[1777850019600,46.12,79045.8,0.0,-0.98395,1e-05,3.04608]
[1777850021338,46.12,79044.75,0.0,-0.98396,1e-05,3.0446]
[1777850021588,46.12,79044.75,0.0,-0.98396,1e-05,3.0446]
[1777850021990,46.12,79044.75,0.0,-0.98396,1e-05,3.0446]
[1777850022076,46.12,79044.75,0.0,-0.98396,1e-05,3.0446]
[1777850022012,46.12,79045.24,0.0,-0.98395,1e-05,3.04606]
[1777850027656,46.13,79045.66,0.0,-0.98393,1e-05,3.05]
[1777850030925,46.13,79045.05,0.0,-0.98393,1e-05,3.04988]
[1777850031078,46.13,79045.05,0.0,-0.98393,1e-05,3.04988]
[1777850030931,46.13,79045.16,0.0,-0.98392,1e-05,3.05061]
[1777850031684,46.14,79050.43,0.0,-0.98386,1e-05,3.06118]
[1777850032508,46.14,79050.43,0.0,-0.98386,1e-05,3.06118]
[1777850032576,46.14,79050.43,0.0,-0.98386,1e-05,3.06118]
[1777850032690,46.14,79052.72,0.0,-0.98383,1e-05,3.06606]
[1777850033931,46.14,79052.72,0.0,-0.98383,1e-05,3.06606]
[1777850034075,46.14,79052.72,0.0,-0.98383,1e-05,3.06606]
[1777850034033,46.14,79054.36,0.0,-0.98381,1e-05,3.06969]
[1777850035139,46.14,79053.7,0.0,-0.98381,1e-05,3.06891]
[1777850035329,46.14,79053.7,0.0,-0.98381,1e-05,3.06891]
[1777850037969,46.14,79053.74,0.0,-0.98381,1e-05,3.06947]
[1777850038076,46.14,79053.74,0.0,-0.98381,1e-05,3.06947]
[1777850038071,46.14,79060.43,0.0,-0.98373,1e-05,3.08327]
[1777850038839,46.14,79060.43,0.0,-0.98373,1e-05,3.08327]
[1777850039081,46.14,79060.43,0.0,-0.98373,1e-05,3.08327]
[1777850038938,46.15,79060.24,0.0,-0.98372,1e-05,3.08337]
[1777850044775,46.16,79061.11,0.0,-0.9837,1e-05,3.0878]
[1777850048207,46.16,79062.24,0.0,-0.98368,1e-05,3.09131]
[1777850048325,46.16,79062.24,0.0,-0.98368,1e-05,3.09131]
[1777850053364,46.15,79063.6,0.0,-0.98368,1e-05,3.09145]
[1777850053575,46.15,79063.6,0.0,-0.98368,1e-05,3.09145]
[1777850054084,46.15,79063.6,0.0,-0.98368,1e-05,3.09145]
[1777850053838,46.15,79064.42,0.0,-0.98367,1e-05,3.0923]
[1777850054331,46.15,79064.42,0.0,-0.98367,1e-05,3.0923]
[1777850057579,46.15,79063.95,0.0,-0.98368,1e-05,3.09037]
[1777850057682,46.15,79063.95,0.0,-0.98368,1e-05,3.09081]
[1777850062462,46.15,79063.54,0.0,-0.98367,1e-05,3.09175]
[1777850062576,46.15,79063.54,0.0,-0.98367,1e-05,3.09175]
[1777850067936,46.16,79063.43,0.0,-0.98366,1e-05,3.0941]
[1777850072971,46.17,79068.22,0.0,-0.9836,1e-05,3.10363]
[1777850073411,46.17,79068.22,0.0,-0.9836,1e-05,3.10363]
[1777850073576,46.17,79068.22,0.0,-0.9836,1e-05,3.10363]
[1777850074125,46.17,79068.22,0.0,-0.9836,1e-05,3.10363]
[1777850074167,46.17,79069.37,0.0,-0.98358,1e-05,3.10625]
[1777850074325,46.17,79069.37,0.0,-0.98358,1e-05,3.10625]
[1777850079190,46.17,79068.67,0.0,-0.98359,1e-05,3.10457]
[1777850079325,46.17,79068.67,0.0,-0.98359,1e-05,3.10457]
[1777850084550,46.16,79065.36,0.0,-0.98366,1e-05,3.09438]
[1777850084574,46.16,79065.36,0.0,-0.98366,1e-05,3.09438]
[1777850085387,46.15,79065.07,0.0,-0.98366,1e-05,3.09307]
[1777850085576,46.15,79065.07,0.0,-0.98366,1e-05,3.09307]
[1777850086062,46.15,79064.94,0.0,-0.98366,1e-05,3.09324]
[1777850089628,46.15,79063.81,0.0,-0.98368,1e-05,3.09001]
[1777850089827,46.15,79063.81,0.0,-0.98368,1e-05,3.09001]
[1777850094875,46.16,79066.7,0.0,-0.98364,1e-05,3.09768]
[1777850095079,46.16,79066.7,0.0,-0.98364,1e-05,3.09768]
[1777850095497,46.16,79067.07,0.0,-0.98363,1e-05,3.09881]
[1777850095575,46.16,79067.07,0.0,-0.98363,1e-05,3.09881]
[1777850096133,46.16,79066.75,0.0,-0.98364,1e-05,3.09743]
[1777850101179,46.16,79072.16,0.0,-0.98358,1e-05,3.1076]
[1777850101502,46.16,79072.16,0.0,-0.98358,1e-05,3.1076]
[1777850101590,46.16,79072.16,0.0,-0.98358,1e-05,3.1076]
[1777850104200,46.16,79066.34,0.0,-0.98364,1e-05,3.09756]
[1777850104545,46.16,79066.34,0.0,-0.98364,1e-05,3.09756]
[1777850104576,46.16,79066.34,0.0,-0.98364,1e-05,3.09756]
[1777850105307,46.16,79064.39,0.0,-0.98366,1e-05,3.09303]
[1777850105325,46.16,79064.39,0.0,-0.98366,1e-05,3.09303]
[1777850105355,46.16,79064.39,0.0,-0.98367,1e-05,3.09227]
[1777850111249,46.16,79063.47,0.0,-0.98367,1e-05,3.0926]
[1777850113263,46.16,79051.55,0.0,-0.9838,1e-05,3.07056]
[1777850114270,46.16,79045.36,0.0,-0.98388,1e-05,3.05799]
[1777850115277,46.16,79026.45,0.0,-0.98409,1e-05,3.02253]
[1777850116428,46.16,79020.72,0.0,-0.98416,1e-05,3.01042]
[1777850120317,46.16,79026.24,0.0,-0.98409,1e-05,3.02252]
[1777850125751,46.17,79028.08,0.0,-0.98405,1e-05,3.02867]
[1777850125831,46.17,79028.08,0.0,-0.98405,1e-05,3.02867]
[1777850128377,46.18,79033.62,0.0,-0.98398,1e-05,3.04127]
[1777850130057,46.18,79033.62,0.0,-0.98398,1e-05,3.04127]
[1777850130080,46.18,79033.62,0.0,-0.98398,1e-05,3.04127]
[1777850131782,46.18,79033.96,0.0,-0.98397,1e-05,3.04293]
[1777850131830,46.18,79033.96,0.0,-0.98397,1e-05,3.04293]
[1777850131883,46.19,79033.51,0.0,-0.98398,1e-05,3.0408]
[1777850132405,46.19,79029.13,0.0,-0.98402,1e-05,3.033]
[1777850135143,46.19,79028.64,0.0,-0.98403,1e-05,3.0326]
[1777850135329,46.19,79028.16,0.0,-0.98403,1e-05,3.03222]
[1777850138985,46.2,79028.25,0.0,-0.98402,1e-05,3.03396]
[1777850139076,46.2,79028.25,0.0,-0.98402,1e-05,3.03396]
[1777850139081,46.2,79027.26,0.0,-0.98403,1e-05,3.03261]
[1777850140461,46.2,79016.56,0.0,-0.98414,1e-05,3.01345]
[1777850141485,46.2,79016.56,0.0,-0.98414,1e-05,3.01345]
[1777850141575,46.2,79016.56,0.0,-0.98414,1e-05,3.01345]
[1777850141587,46.2,79013.07,0.0,-0.98418,1e-05,3.00744]
[1777850145496,46.21,79009.14,0.0,-0.98421,1e-05,3.00236]
[1777850147510,46.21,79003.62,0.0,-0.98426,1e-05,2.99317]
[1777850149524,46.22,78999.64,0.0,-0.9843,1e-05,2.98692]
[1777850151105,46.22,78999.64,0.0,-0.9843,1e-05,2.98692]
[1777850151325,46.22,78999.63,0.0,-0.9843,1e-05,2.98752]
[1777850152821,46.22,78998.93,0.0,-0.9843,1e-05,2.98682]
[1777850153075,46.22,78998.93,0.0,-0.9843,1e-05,2.98682]
[1777850153090,46.22,78997.46,0.0,-0.98431,1e-05,2.98468]
[1777850156573,46.23,79002.73,0.0,-0.98424,1e-05,2.99703]
[1777850157437,46.23,79002.73,0.0,-0.98424,1e-05,2.99703]
[1777850157576,46.23,79002.73,0.0,-0.98424,1e-05,2.99703]
[1777850160418,46.23,79007.77,0.0,-0.98418,1e-05,3.00712]
[1777850160579,46.23,79007.77,0.0,-0.98418,1e-05,3.00712]
[1777850160601,46.24,79012.26,0.0,-0.98412,1e-05,3.01616]
[1777850161459,46.24,79012.26,0.0,-0.98412,1e-05,3.01616]
[1777850161586,46.24,79012.26,0.0,-0.98412,1e-05,3.01616]
[1777850166654,46.24,79016.74,0.0,-0.98406,1e-05,3.02686]
[1777850168617,46.24,79013.84,0.0,-0.98409,1e-05,3.02192]
[1777850168826,46.24,79013.84,0.0,-0.98409,1e-05,3.02192]
[1777850169428,46.24,79012.42,0.0,-0.98411,1e-05,3.01864]
[1777850169588,46.24,79012.42,0.0,-0.98411,1e-05,3.01864]
[1777850169674,46.24,79013.37,0.0,-0.98409,1e-05,3.021]
[1777850174710,46.25,79013.49,0.0,-0.98408,1e-05,3.02401]
[1777850176100,46.25,79013.49,0.0,-0.98408,1e-05,3.02401]
[1777850176331,46.26,79014.96,0.0,-0.98405,1e-05,3.02734]
[1777850180339,46.26,79011.61,0.0,-0.98408,1e-05,3.02317]
[1777850180576,46.26,79011.61,0.0,-0.98408,1e-05,3.02317]
[1777850181093,46.26,79011.61,0.0,-0.98408,1e-05,3.02317]
[1777850181179,46.26,79011.25,0.0,-0.98408,1e-05,3.02305]
[1777850181295,46.26,79011.25,0.0,-0.98408,1e-05,3.02305]
[1777850181759,46.27,79005.52,0.0,-0.98414,1e-05,3.01279]
[1777850185186,46.27,79004.2,0.0,-0.98415,1e-05,3.01087]
[1777850185325,46.27,79003.95,0.0,-0.98415,1e-05,3.01154]
[1777850187792,46.28,79002.71,0.0,-0.98416,1e-05,3.01034]
[1777850187826,46.28,79002.71,0.0,-0.98416,1e-05,3.01034]
[1777850187833,46.28,79001.73,0.0,-0.98416,1e-05,3.00907]
[1777850190180,46.28,79002.33,0.0,-0.98415,1e-05,3.01077]
[1777850190329,46.28,79001.72,0.0,-0.98416,1e-05,3.01019]
[1777850192500,46.28,79006.8,0.0,-0.9841,1e-05,3.01911]
[1777850192577,46.28,79006.8,0.0,-0.9841,1e-05,3.01911]
[1777850192836,46.29,79007.64,0.0,-0.98409,1e-05,3.02124]
[1777850197872,46.3,79006.73,0.0,-0.98408,1e-05,3.02226]
[1777850199931,46.3,79006.31,0.0,-0.98408,1e-05,3.02201]
[1777850200080,46.3,79006.31,0.0,-0.98408,1e-05,3.02201]
[1777850200154,46.3,79014.84,0.0,-0.98398,1e-05,3.03868]
[1777850200892,46.3,79016.61,0.0,-0.98396,1e-05,3.04255]
[1777850203913,46.31,79020.5,0.0,-0.98391,1e-05,3.05144]
[1777850205244,46.31,79020.5,0.0,-0.98391,1e-05,3.05144]
[1777850204920,46.31,79024.5,0.0,-0.98386,1e-05,3.05954]
[1777850205328,46.31,79024.5,0.0,-0.98386,1e-05,3.05954]
[1777850206616,46.31,79025.99,0.0,-0.98384,1e-05,3.06285]
[1777850206827,46.31,79025.99,0.0,-0.98384,1e-05,3.06285]
[1777850206934,46.31,79027.23,0.0,-0.98382,1e-05,3.06568]
[1777850207940,46.31,79035.25,0.0,-0.98372,1e-05,3.08147]
[1777850208947,46.31,79042.14,0.0,-0.98364,1e-05,3.09512]
[1777850211290,46.31,79044.99,0.0,-0.98361,1e-05,3.09984]
[1777850210963,46.31,79036.65,0.0,-0.98372,1e-05,3.08309]
[1777850211971,46.31,79022.78,0.0,-0.98388,1e-05,3.0559]
[1777850212977,46.3,79019.4,0.0,-0.98392,1e-05,3.0488]
[1777850214930,46.31,79019.81,0.0,-0.98391,1e-05,3.05007]
[1777850216891,46.31,79019.82,0.0,-0.98391,1e-05,3.05107]
[1777850217005,46.31,79008.7,0.0,-0.98403,1e-05,3.0305]
[1777850218012,46.31,78996.23,0.0,-0.98417,1e-05,3.00753]
[1777850219018,46.31,78996.34,0.0,-0.98417,1e-05,3.00831]
[1777850220669,46.32,78995.75,0.0,-0.98417,1e-05,3.00776]
[1777850226071,46.33,78997.04,0.0,-0.98413,1e-05,3.01356]
[1777850231105,46.34,78996.87,0.0,-0.98412,1e-05,3.01601]
[1777850233053,46.34,78996.83,0.0,-0.98412,1e-05,3.01649]
[1777850233075,46.34,78996.83,0.0,-0.98412,1e-05,3.01649]
[1777850233843,46.34,78997.81,0.0,-0.9841,1e-05,3.01889]
[1777850234076,46.34,78997.81,0.0,-0.9841,1e-05,3.01889]
[1777850234126,46.34,78997.5,0.0,-0.9841,1e-05,3.01885]
[1777850238163,46.35,78998.3,0.0,-0.98408,1e-05,3.02202]
[1777850238327,46.35,78998.3,0.0,-0.98408,1e-05,3.02202]
[1777850243835,46.36,79000.67,0.0,-0.98403,1e-05,3.02978]
[1777850244075,46.36,79000.67,0.0,-0.98403,1e-05,3.02978]
[1777850245166,46.36,79002.74,0.0,-0.98401,1e-05,3.03423]
[1777850245324,46.36,79002.74,0.0,-0.98401,1e-05,3.03423]
[1777850245204,46.36,79002.85,0.0,-0.984,1e-05,3.03497]
[1777850251246,46.37,79006.8,0.0,-0.98395,1e-05,3.04382]
[1777850251501,46.37,79006.8,0.0,-0.98395,1e-05,3.04382]
[1777850251575,46.37,79006.8,0.0,-0.98395,1e-05,3.04382]
[1777850255900,46.38,79008.28,0.0,-0.98392,1e-05,3.04867]
[1777850256280,46.38,79014.32,0.0,-0.98385,1e-05,3.06064]
[1777850256686,46.38,79014.32,0.0,-0.98385,1e-05,3.06064]
[1777850256829,46.38,79014.32,0.0,-0.98385,1e-05,3.06064]
[1777850257288,46.38,79014.81,0.0,-0.98384,1e-05,3.06206]
[1777850261316,46.39,79010.4,0.0,-0.98388,1e-05,3.05558]
[1777850263330,46.39,79008.25,0.0,-0.98389,1e-05,3.05248]
[1777850267358,46.4,79001.53,0.0,-0.98396,1e-05,3.04172]
[1777850268365,46.4,78997.75,0.0,-0.984,1e-05,3.03506]
[1777850270379,46.4,78997.19,0.0,-0.984,1e-05,3.03504]
[1777850275414,46.41,78996.45,0.0,-0.98399,1e-05,3.03624]
[1777850280449,46.42,78994.56,0.0,-0.984,1e-05,3.0353]
[1777850285484,46.43,78992.22,0.0,-0.98401,1e-05,3.03351]
[1777850290519,46.44,78993.29,0.0,-0.98398,1e-05,3.03818]
[1777850295553,46.45,78996.21,0.0,-0.98393,1e-05,3.04681]
[1777850300590,46.45,78996.88,0.0,-0.9839,1e-05,3.05061]
[1777850305625,46.46,78998.11,0.0,-0.98387,1e-05,3.05544]
[1777850308645,46.47,78994.35,0.0,-0.98391,1e-05,3.0498]
[1777850313681,46.48,78994.18,0.0,-0.9839,1e-05,3.05021]
[1777850318716,46.48,78993.88,0.0,-0.98389,1e-05,3.05217]
[1777850321737,46.49,78987.4,0.0,-0.98396,1e-05,3.04143]
[1777850322743,46.49,78981.25,0.0,-0.98402,1e-05,3.03035]
[1777850324758,46.49,78983.51,0.0,-0.98399,1e-05,3.03569]
[1777850325764,46.5,78989.59,0.0,-0.98392,1e-05,3.0477]
[1777850326771,46.5,78995.21,0.0,-0.98385,1e-05,3.05885]
[1777850331807,46.5,78996.53,0.0,-0.98382,1e-05,3.06377]
[1777850336842,46.51,78996.74,0.0,-0.9838,1e-05,3.06656]
[1777850341877,46.52,78997.54,0.0,-0.98378,1e-05,3.07044]
[1777850346912,46.53,78994.13,0.0,-0.9838,1e-05,3.06629]
[1777850351947,46.54,78994.68,0.0,-0.98378,1e-05,3.0697]
[1777850356982,46.54,78994.52,0.0,-0.98377,1e-05,3.07172]
[1777850362021,46.55,78993.52,0.0,-0.98377,1e-05,3.07212]
[1777850368065,46.56,78995.14,0.0,-0.98373,1e-05,3.07793]
[1777850373101,46.57,78994.2,0.0,-0.98374,1e-05,3.07658]
[1777850378136,46.57,78985.87,0.0,-0.98384,1e-05,3.06069]
[1777850379142,46.56,78984.71,0.0,-0.98385,1e-05,3.05781]
[1777850384177,46.57,78987.59,0.0,-0.9838,1e-05,3.06566]
[1777850389213,46.58,78983.72,0.0,-0.98384,1e-05,3.0595]
[1777850394248,46.58,78985.48,0.0,-0.98381,1e-05,3.06518]
[1777850399283,46.59,78986.0,0.0,-0.98379,1e-05,3.06847]
[1777850404319,46.6,78984.65,0.0,-0.98379,1e-05,3.0682]
[1777850409354,46.61,78983.44,0.0,-0.98379,1e-05,3.06817]
[1777850415396,46.6,78984.13,0.0,-0.9838,1e-05,3.06639]
[1777850420432,46.58,78984.37,0.0,-0.98382,1e-05,3.06335]
[1777850425467,46.57,78985.31,0.0,-0.98383,1e-05,3.06165]
[1777850431509,46.56,78982.55,0.0,-0.9839,1e-05,3.05051]
[1777850432515,46.56,78956.44,0.0,-0.98419,1e-05,3.00079]
[1777850434530,46.56,78952.93,0.0,-0.98423,1e-05,2.99414]
[1777850436544,46.56,78957.44,0.0,-0.98418,1e-05,3.00371]
[1777850438558,46.56,78951.98,0.0,-0.98423,1e-05,2.99463]
[1777850439399,46.56,78951.98,0.0,-0.98423,1e-05,2.99463]
[1777850439575,46.57,78951.98,0.0,-0.98423,1e-05,2.99519]
[1777850443593,46.57,78945.82,0.0,-0.98428,1e-05,2.98599]
[1777850448515,46.58,78945.09,0.0,-0.98428,1e-05,2.98636]
[1777850448575,46.58,78945.16,0.0,-0.98428,1e-05,2.98707]
[1777850448628,46.58,78945.8,0.0,-0.98427,1e-05,2.98884]
[1777850453664,46.59,78944.66,0.0,-0.98426,1e-05,2.98958]
[1777850458762,46.6,78942.14,0.0,-0.98428,1e-05,2.98717]
[1777850460713,46.6,78954.22,0.0,-0.98413,1e-05,3.01082]
[1777850462453,46.6,78954.22,0.0,-0.98413,1e-05,3.01082]
[1777850462554,46.61,78948.07,0.0,-0.9842,1e-05,2.99987]
[1777850464741,46.61,78942.79,0.0,-0.98425,1e-05,2.99115]
[1777850466462,46.61,78942.79,0.0,-0.98425,1e-05,2.99115]
[1777850471962,46.62,78944.74,0.0,-0.98421,1e-05,2.99817]
[1777850472590,46.62,78944.74,0.0,-0.98421,1e-05,2.99817]
[1777850472596,46.62,78949.36,0.0,-0.98415,1e-05,3.0079]
[1777850474951,46.63,78948.46,0.0,-0.98415,1e-05,3.00728]
[1777850475075,46.63,78948.46,0.0,-0.98415,1e-05,3.00728]
[1777850475176,46.63,78948.2,0.0,-0.98415,1e-05,3.00733]
[1777850480853,46.64,78948.73,0.0,-0.98413,1e-05,3.01149]
[1777850483875,46.64,78954.67,0.0,-0.98405,1e-05,3.02419]
[1777850484882,46.65,78959.35,0.0,-0.98399,1e-05,3.03347]
[1777850488910,46.65,78968.72,0.0,-0.98388,1e-05,3.05306]
[1777850489917,46.65,78970.32,0.0,-0.98386,1e-05,3.05653]
[1777850492938,46.66,78961.42,0.0,-0.98396,1e-05,3.0393]
[1777850493945,46.66,78952.86,0.0,-0.98405,1e-05,3.0237]
[1777850494952,46.66,78953.67,0.0,-0.98404,1e-05,3.02572]
[1777850495959,46.66,78947.01,0.0,-0.98412,1e-05,3.01259]
[1777850496966,46.66,78942.93,0.0,-0.98416,1e-05,3.00549]
[1777850498980,46.66,78937.41,0.0,-0.98422,1e-05,2.99626]
[1777850502296,46.67,78935.18,0.0,-0.98423,1e-05,2.99319]
[1777850502333,46.67,78935.18,0.0,-0.98423,1e-05,2.99319]
[1777850508043,46.68,78930.5,0.0,-0.98426,1e-05,2.98826]
[1777850511064,46.69,78923.85,0.0,-0.98433,1e-05,2.97758]
[1777850512070,46.69,78918.15,0.0,-0.98439,1e-05,2.96761]
[1777850513077,46.69,78911.59,0.0,-0.98446,1e-05,2.95609]
[1777850514085,46.69,78907.37,0.0,-0.9845,1e-05,2.94893]
[1777850517106,46.69,78902.17,0.0,-0.98456,1e-05,2.93897]
[1777850519119,46.7,78911.91,0.0,-0.98444,1e-05,2.95812]
[1777850520126,46.7,78916.83,0.0,-0.98439,1e-05,2.96779]
[1777850522088,46.7,78919.35,0.0,-0.98435,1e-05,2.97304]
[1777850522141,46.7,78906.66,0.0,-0.98449,1e-05,2.95023]
[1777850523148,46.7,78899.9,0.0,-0.98457,1e-05,2.93731]
[1777850525561,46.7,78899.18,0.0,-0.98457,1e-05,2.93663]
[1777850526168,46.71,78894.12,0.0,-0.98462,1e-05,2.92865]
[1777850528183,46.71,78892.06,0.0,-0.98464,1e-05,2.92619]
[1777850533218,46.72,78892.24,0.0,-0.98461,1e-05,2.92978]
[1777850536238,46.73,78897.46,0.0,-0.98454,1e-05,2.94126]
[1777850538252,46.73,78902.26,0.0,-0.98448,1e-05,2.95132]
[1777850539259,46.73,78906.45,0.0,-0.98443,1e-05,2.95964]
[1777850540046,46.73,78906.45,0.0,-0.98443,1e-05,2.95964]
[1777850540078,46.73,78906.45,0.0,-0.98443,1e-05,2.95964]
[1777850540266,46.74,78906.18,0.0,-0.98443,1e-05,2.95974]
[1777850541261,46.74,78906.18,0.0,-0.98443,1e-05,2.95974]
[1777850541325,46.74,78906.18,0.0,-0.98443,1e-05,2.95974]
[1777850543288,46.74,78902.3,0.0,-0.98446,1e-05,2.95439]
[1777850548323,46.75,78903.79,0.0,-0.98443,1e-05,2.96015]
[1777850551344,46.76,78899.47,0.0,-0.98448,1e-05,2.95225]
[1777850552677,46.76,78893.1,0.0,-0.98454,1e-05,2.94118]
[1777850555190,46.76,78891.72,0.0,-0.98455,1e-05,2.93991]
[1777850555326,46.76,78891.72,0.0,-0.98455,1e-05,2.93991]
[1777850555372,46.77,78889.2,0.0,-0.98457,1e-05,2.93593]
[1777850556508,46.77,78889.2,0.0,-0.98457,1e-05,2.93593]
[1777850556577,46.77,78889.2,0.0,-0.98457,1e-05,2.93593]
[1777850556678,46.77,78884.58,0.0,-0.98462,1e-05,2.92813]
[1777850559402,46.77,78872.63,0.0,-0.98474,1e-05,2.90833]
[1777850560408,46.78,78870.84,0.0,-0.98475,1e-05,2.90577]
[1777850561415,46.78,78875.43,0.0,-0.9847,1e-05,2.91478]
[1777850562422,46.78,78878.85,0.0,-0.98466,1e-05,2.92167]
[1777850564436,46.79,78872.22,0.0,-0.98472,1e-05,2.91093]
[1777850565443,46.78,78867.66,0.0,-0.98477,1e-05,2.9022]
[1777850567457,46.83,78865.41,0.0,-0.98472,1e-05,2.91169]
[1777850568641,46.83,78865.41,0.0,-0.98472,1e-05,2.91169]
[1777850568826,46.83,78865.12,0.0,-0.98472,1e-05,2.91183]
[1777850569470,46.83,78865.47,0.0,-0.98471,1e-05,2.91314]
[1777850570478,46.84,78860.09,0.0,-0.98476,1e-05,2.90405]
[1777850571485,46.84,78855.02,0.0,-0.98481,1e-05,2.89556]
[1777850574234,46.84,78852.18,0.0,-0.98483,1e-05,2.89183]
[1777850574506,46.85,78842.08,0.0,-0.98494,1e-05,2.87435]
[1777850575513,46.85,78831.82,0.0,-0.98504,1e-05,2.85669]
[1777850576520,46.85,78827.06,0.0,-0.98509,1e-05,2.84895]
[1777850577640,46.85,78827.06,0.0,-0.98509,1e-05,2.84895]
[1777850577738,46.85,78817.46,0.0,-0.98519,1e-05,2.83264]
[1777850578535,46.86,78820.33,0.0,-0.98515,1e-05,2.83854]
[1777850579542,46.86,78824.81,0.0,-0.9851,1e-05,2.8473]
[1777850582563,46.87,78820.76,0.0,-0.98513,1e-05,2.84241]
[1777850583570,46.87,78817.08,0.0,-0.98516,1e-05,2.83664]
[1777850585583,46.88,78813.0,0.0,-0.9852,1e-05,2.83098]
[1777850586176,46.88,78813.0,0.0,-0.9852,1e-05,2.83098]
[1777850586591,46.88,78804.91,0.0,-0.98528,1e-05,2.81745]
[1777850587598,46.88,78801.32,0.0,-0.98531,1e-05,2.81192]
[1777850589612,46.89,78796.94,0.0,-0.98535,1e-05,2.80586]
[1777850589773,46.89,78796.94,0.0,-0.98535,1e-05,2.80586]
[1777850590619,46.89,78800.45,0.0,-0.9853,1e-05,2.81288]
[1777850591626,46.89,78792.55,0.0,-0.98538,1e-05,2.79979]
[1777850591825,46.89,78792.55,0.0,-0.98538,1e-05,2.79979]
[1777850592632,46.89,78791.09,0.0,-0.9854,1e-05,2.79696]
[1777850593640,46.89,78794.68,0.0,-0.98536,1e-05,2.80412]
[1777850594647,46.9,78785.18,0.0,-0.98545,1e-05,2.78827]
[1777850595654,46.9,78781.7,0.0,-0.98548,1e-05,2.78304]
[1777850597668,46.93,78776.08,0.0,-0.98549,1e-05,2.78167]
[1777850598675,46.93,78771.98,0.0,-0.98553,1e-05,2.77428]
[1777850600689,46.91,78766.76,0.0,-0.98561,1e-05,2.76086]
[1777850601696,46.92,78753.88,0.0,-0.98574,1e-05,2.73945]
[1777850602702,46.91,78753.09,0.0,-0.98576,1e-05,2.73646]
[1777850603710,46.94,78759.17,0.0,-0.98564,1e-05,2.75631]
[1777850605724,46.94,78747.86,0.0,-0.98576,1e-05,2.73577]
[1777850606732,46.93,78748.36,0.0,-0.98576,1e-05,2.73503]
[1777850607742,46.93,78766.72,0.0,-0.98558,1e-05,2.76668]
[1777850608750,46.94,78752.5,0.0,-0.98572,1e-05,2.7429]
[1777850609757,46.94,78745.06,0.0,-0.98579,1e-05,2.72985]
[1777850610404,46.94,78745.06,0.0,-0.98579,1e-05,2.72985]
[1777850610764,46.94,78727.0,0.0,-0.98597,1e-05,2.69981]
[1777850611771,46.94,78718.21,0.0,-0.98607,1e-05,2.68304]
[1777850612778,46.94,78708.02,0.0,-0.98617,1e-05,2.66567]
[1777850613796,46.94,78695.37,0.0,-0.98629,1e-05,2.64537]
[1777850614028,46.94,78695.37,0.0,-0.98629,1e-05,2.64537]
[1777850614793,46.94,78676.38,0.0,-0.98648,1e-05,2.61357]
[1777850616299,46.94,78676.38,0.0,-0.98648,1e-05,2.61357]
[1777850616364,46.94,78665.86,0.0,-0.98658,1e-05,2.59615]
[1777850616842,46.94,78632.69,0.0,-0.9869,1e-05,2.54169]
[1777850617824,46.94,78622.86,0.0,-0.98699,1e-05,2.5258]
[1777850618848,46.99,78636.19,0.0,-0.98679,1e-05,2.55973]
[1777850619855,46.99,78636.19,0.0,-0.98679,1e-05,2.55973]
[1777850619874,47.03,78651.71,0.0,-0.98657,1e-05,2.59762]
[1777850621020,47.04,78666.23,0.0,-0.98642,1e-05,2.62287]
[1777850622165,47.04,78666.23,0.0,-0.98642,1e-05,2.62287]
[1777850622277,47.04,78672.86,0.0,-0.98636,1e-05,2.63401]
[1777850623050,47.04,78678.48,0.0,-0.9863,1e-05,2.64341]
[1777850624095,47.04,78678.48,0.0,-0.9863,1e-05,2.64341]
[1777850624201,47.04,78676.09,0.0,-0.98632,1e-05,2.63941]
[1777850626008,47.04,78693.81,0.0,-0.98615,1e-05,2.6692]
[1777850626914,47.04,78715.75,0.0,-0.98592,1e-05,2.70749]
[1777850627921,47.04,78713.48,0.0,-0.98595,1e-05,2.70349]
[1777850632955,47.04,78713.45,0.0,-0.98595,1e-05,2.70289]
[1777850636984,47.04,78720.78,0.0,-0.98587,1e-05,2.71605]
[1777850639005,47.04,78713.39,0.0,-0.98594,1e-05,2.70423]
[1777850640013,47.04,78712.39,0.0,-0.98595,1e-05,2.70241]
[1777850641016,47.04,78703.53,0.0,-0.98604,1e-05,2.68723]
[1777850642621,47.04,78698.83,0.0,-0.98609,1e-05,2.6791]
[1777850648065,47.05,78697.62,0.0,-0.98608,1e-05,2.67997]
[1777850650080,47.06,78704.04,0.0,-0.98601,1e-05,2.6918]
[1777850652098,47.05,78711.79,0.0,-0.98594,1e-05,2.70481]
[1777850653101,47.05,78714.58,0.0,-0.98591,1e-05,2.70945]
[1777850655115,47.05,78718.72,0.0,-0.98587,1e-05,2.71627]
[1777850657131,47.05,78727.69,0.0,-0.98578,1e-05,2.73137]
[1777850658140,47.05,78726.99,0.0,-0.9858,1e-05,2.72853]
[1777850661160,47.05,78730.57,0.0,-0.98576,1e-05,2.73531]
[1777850663174,47.05,78737.84,0.0,-0.98568,1e-05,2.74749]
[1777850664181,47.05,78731.97,0.0,-0.98575,1e-05,2.73718]
[1777850666613,47.05,78732.85,0.0,-0.98574,1e-05,2.73851]
[1777850666827,47.05,78732.85,0.0,-0.98574,1e-05,2.73851]
[1777850666681,47.05,78732.96,0.0,-0.98573,1e-05,2.73944]
[1777850668581,47.05,78732.62,0.0,-0.98574,1e-05,2.73886]
[1777850668604,47.05,78727.91,0.0,-0.98579,1e-05,2.73041]
[1777850669217,47.05,78721.61,0.0,-0.98585,1e-05,2.71959]
[1777850674252,47.04,78717.28,0.0,-0.98591,1e-05,2.70977]
[1777850676266,47.04,78719.76,0.0,-0.98588,1e-05,2.71375]
[1777850677273,47.04,78716.39,0.0,-0.98592,1e-05,2.70785]
[1777850678280,47.04,78723.43,0.0,-0.98585,1e-05,2.71976]
[1777850679287,47.04,78738.25,0.0,-0.9857,1e-05,2.74509]
[1777850680296,47.04,78742.95,0.0,-0.98565,1e-05,2.75302]
[1777850684396,47.04,78740.93,0.0,-0.98568,1e-05,2.74889]
[1777850684429,47.04,78744.76,0.0,-0.98564,1e-05,2.75531]
[1777850686913,47.04,78745.36,0.0,-0.98563,1e-05,2.75592]
[1777850687755,47.04,78745.36,0.0,-0.98563,1e-05,2.75592]
[1777850693396,47.03,78748.78,0.0,-0.98561,1e-05,2.76025]
[1777850698798,47.03,78748.52,0.0,-0.98562,1e-05,2.75886]
[1777850698826,47.03,78748.52,0.0,-0.98562,1e-05,2.75886]
[1777850698858,47.03,78748.66,0.0,-0.98562,1e-05,2.75863]
[1777850700108,47.03,78749.35,0.0,-0.98561,1e-05,2.75983]
[1777850700326,47.03,78749.35,0.0,-0.98561,1e-05,2.75983]
[1777850703467,47.02,78740.01,0.0,-0.98571,1e-05,2.74272]
[1777850704110,47.02,78740.01,0.0,-0.98571,1e-05,2.74272]
[1777850704326,47.02,78740.01,0.0,-0.98571,1e-05,2.74272]
[1777850704474,47.02,78734.83,0.0,-0.98577,1e-05,2.73357]
[1777850705783,47.02,78734.83,0.0,-0.98577,1e-05,2.73357]
[1777850705827,47.02,78734.83,0.0,-0.98577,1e-05,2.73357]
[1777850705912,47.02,78732.34,0.0,-0.98579,1e-05,2.72888]
[1777850708508,47.02,78723.3,0.0,-0.98589,1e-05,2.71301]
[1777850709513,47.02,78714.37,0.0,-0.98598,1e-05,2.69759]
[1777850711526,47.02,78710.92,0.0,-0.98602,1e-05,2.69132]
[1777850712441,47.02,78710.92,0.0,-0.98602,1e-05,2.69132]
[1777850712576,47.02,78710.92,0.0,-0.98602,1e-05,2.69132]
[1777850712678,47.02,78710.94,0.0,-0.98602,1e-05,2.69123]
[1777850713809,47.02,78710.94,0.0,-0.98602,1e-05,2.69123]
[1777850713828,47.02,78710.94,0.0,-0.98602,1e-05,2.69123]
[1777850717569,47.02,78718.35,0.0,-0.98595,1e-05,2.70327]
[1777850718576,47.02,78725.02,0.0,-0.98588,1e-05,2.71453]
[1777850720590,47.01,78727.42,0.0,-0.98586,1e-05,2.71831]
[1777850722037,47.01,78727.58,0.0,-0.98586,1e-05,2.71842]
[1777850722081,47.01,78727.58,0.0,-0.98586,1e-05,2.71842]
[1777850722604,47.01,78727.92,0.0,-0.98585,1e-05,2.71884]
[1777850723432,47.01,78727.92,0.0,-0.98585,1e-05,2.71884]
[1777850723575,47.01,78727.92,0.0,-0.98585,1e-05,2.71884]
[1777850726369,47.01,78729.44,0.0,-0.98584,1e-05,2.72093]
[1777850726576,47.01,78729.44,0.0,-0.98584,1e-05,2.72093]
[1777850726631,47.01,78728.46,0.0,-0.98585,1e-05,2.71907]
[1777850727484,47.01,78728.46,0.0,-0.98585,1e-05,2.71907]
[1777850727576,47.01,78728.46,0.0,-0.98585,1e-05,2.71907]
[1777850730660,47.01,78723.45,0.0,-0.98591,1e-05,2.70981]
[1777850731466,47.01,78723.45,0.0,-0.98591,1e-05,2.70981]
[1777850731576,47.01,78723.45,0.0,-0.98591,1e-05,2.70981]
[1777850731667,47.01,78722.13,0.0,-0.98593,1e-05,2.70575]
[1777850732830,47.01,78722.13,0.0,-0.98593,1e-05,2.70575]
[1777850733075,47.01,78721.47,0.0,-0.98594,1e-05,2.70447]
[1777850738386,47.0,78721.26,0.0,-0.98594,1e-05,2.70339]
[1777850738576,47.0,78721.26,0.0,-0.98594,1e-05,2.70339]
[1777850738716,47.0,78721.37,0.0,-0.98594,1e-05,2.70343]
[1777850739275,47.0,78721.37,0.0,-0.98594,1e-05,2.70343]
[1777850739327,47.0,78721.37,0.0,-0.98594,1e-05,2.70343]
[1777850740730,47.0,78726.58,0.0,-0.98589,1e-05,2.71205]
[1777850742341,47.0,78727.81,0.0,-0.98588,1e-05,2.714]
[1777850742577,47.0,78727.81,0.0,-0.98588,1e-05,2.714]
[1777850742868,47.0,78727.81,0.0,-0.98588,1e-05,2.714]
[1777850742931,47.0,78727.75,0.0,-0.98588,1e-05,2.71373]
[1777850743079,47.0,78727.75,0.0,-0.98588,1e-05,2.71373]
[1777850745607,47.0,78730.24,0.0,-0.98586,1e-05,2.71767]
[1777850745766,47.0,78735.63,0.0,-0.98581,1e-05,2.72676]
[1777850747234,47.0,78736.21,0.0,-0.9858,1e-05,2.72757]
[1777850748511,47.0,78737.08,0.0,-0.98579,1e-05,2.72888]
[1777850749214,47.0,78737.7,0.0,-0.98579,1e-05,2.72975]
[1777850751724,47.0,78735.23,0.0,-0.98582,1e-05,2.72513]
[1777850751834,47.0,78735.23,0.0,-0.98582,1e-05,2.72513]
[1777850751913,47.0,78735.47,0.0,-0.98581,1e-05,2.72536]
[1777850752672,47.0,78735.47,0.0,-0.98581,1e-05,2.72536]
[1777850752827,47.0,78735.47,0.0,-0.98581,1e-05,2.72536]
[1777850754834,46.99,78739.66,0.0,-0.98578,1e-05,2.73202]
[1777850755841,46.99,78736.36,0.0,-0.98581,1e-05,2.72616]
[1777850756102,46.99,78736.36,0.0,-0.98581,1e-05,2.72616]
[1777850756325,46.99,78736.36,0.0,-0.98581,1e-05,2.72616]
[1777850756843,46.99,78736.36,0.0,-0.98581,1e-05,2.72616]
[1777850756848,46.99,78734.83,0.0,-0.98583,1e-05,2.72335]
[1777850757075,46.99,78734.83,0.0,-0.98583,1e-05,2.72335]
[1777850758862,46.99,78726.34,0.0,-0.98591,1e-05,2.70845]
[1777850759841,46.99,78726.34,0.0,-0.98591,1e-05,2.70845]
[1777850759869,46.99,78720.59,0.0,-0.98597,1e-05,2.69848]
[1777850760080,46.99,78720.59,0.0,-0.98597,1e-05,2.69848]
[1777850760876,46.99,78715.34,0.0,-0.98603,1e-05,2.6894]
[1777850761883,46.99,78708.78,0.0,-0.98609,1e-05,2.67815]
[1777850763900,46.99,78712.54,0.0,-0.98606,1e-05,2.68433]
[1777850764906,46.99,78720.46,0.0,-0.98598,1e-05,2.69769]
[1777850765914,46.99,78721.62,0.0,-0.98597,1e-05,2.69953]
[1777850766378,46.99,78721.62,0.0,-0.98597,1e-05,2.69953]
[1777850766577,46.99,78721.62,0.0,-0.98597,1e-05,2.69953]
[1777850766920,46.99,78718.33,0.0,-0.986,1e-05,2.69378]
[1777850768187,46.99,78717.97,0.0,-0.98601,1e-05,2.69304]
[1777850768325,46.99,78717.97,0.0,-0.98601,1e-05,2.69304]
[1777850773970,46.98,78717.48,0.0,-0.98602,1e-05,2.69144]
[1777850776669,46.98,78717.94,0.0,-0.98601,1e-05,2.69197]
[1777850776827,46.98,78717.94,0.0,-0.98601,1e-05,2.69197]
[1777850776927,46.98,78717.94,0.0,-0.98601,1e-05,2.69185]
[1777850777960,46.98,78717.94,0.0,-0.98601,1e-05,2.69185]
[1777850778075,46.98,78718.12,0.0,-0.98601,1e-05,2.69215]
[1777850781140,46.98,78718.32,0.0,-0.98601,1e-05,2.69211]
[1777850781326,46.98,78718.32,0.0,-0.98601,1e-05,2.69211]
[1777850781732,46.98,78718.32,0.0,-0.98601,1e-05,2.69211]
[1777850781827,46.98,78718.32,0.0,-0.98601,1e-05,2.69211]
[1777850781929,46.98,78720.06,0.0,-0.986,1e-05,2.69481]
[1777850786410,46.98,78720.13,0.0,-0.986,1e-05,2.69453]
[1777850786463,46.98,78720.13,0.0,-0.986,1e-05,2.69453]
[1777850786576,46.98,78720.13,0.0,-0.986,1e-05,2.69453]
[1777850786623,46.98,78720.55,0.0,-0.986,1e-05,2.69498]
[1777850790968,46.98,78717.98,0.0,-0.98602,1e-05,2.69034]
[1777850791075,46.98,78718.34,0.0,-0.98602,1e-05,2.69083]
[1777850791152,46.98,78718.34,0.0,-0.98602,1e-05,2.69083]
[1777850791325,46.98,78718.34,0.0,-0.98602,1e-05,2.69083]
[1777850791427,46.98,78719.64,0.0,-0.98602,1e-05,2.69126]
[1777850793107,46.98,78722.84,0.0,-0.98598,1e-05,2.69645]
[1777850795451,46.98,78725.33,0.0,-0.98596,1e-05,2.70056]
[1777850795577,46.98,78725.33,0.0,-0.98596,1e-05,2.70056]
[1777850796211,46.97,78726.12,0.0,-0.98595,1e-05,2.70162]
[1777850796325,46.97,78726.12,0.0,-0.98595,1e-05,2.70162]
[1777850796426,46.97,78725.75,0.0,-0.98596,1e-05,2.70099]
[1777850797135,46.97,78711.92,0.0,-0.9861,1e-05,2.67732]
[1777850798142,46.97,78693.97,0.0,-0.98628,1e-05,2.64692]
[1777850799149,46.97,78692.79,0.0,-0.98629,1e-05,2.64488]
[1777850803103,46.97,78695.14,0.0,-0.98627,1e-05,2.64869]
[1777850803326,46.97,78695.14,0.0,-0.98627,1e-05,2.64869]
[1777850805194,46.97,78699.06,0.0,-0.98623,1e-05,2.65514]
[1777850808309,46.97,78698.66,0.0,-0.98623,1e-05,2.65434]
[1777850808328,46.97,78698.66,0.0,-0.98623,1e-05,2.65434]
[1777850808410,46.97,78699.16,0.0,-0.98623,1e-05,2.65512]
[1777850809993,46.97,78699.16,0.0,-0.98623,1e-05,2.65512]
[1777850810077,46.97,78699.13,0.0,-0.98623,1e-05,2.65501]
[1777850815244,46.97,78697.7,0.0,-0.98625,1e-05,2.6523]
[1777850815325,46.97,78697.7,0.0,-0.98625,1e-05,2.6523]
[1777850815427,46.97,78695.13,0.0,-0.98627,1e-05,2.64792]
[1777850817889,46.97,78693.58,0.0,-0.98629,1e-05,2.64526]
[1777850818077,46.97,78693.68,0.0,-0.98629,1e-05,2.64533]
[1777850820299,46.97,78687.75,0.0,-0.98635,1e-05,2.6353]
[1777850821306,46.97,78673.84,0.0,-0.98648,1e-05,2.61205]
[1777850822314,46.97,78669.27,0.0,-0.98653,1e-05,2.60447]
[1777850824327,46.97,78677.41,0.0,-0.98645,1e-05,2.61807]
[1777850825335,46.97,78674.28,0.0,-0.98648,1e-05,2.61286]
[1777850827222,46.97,78673.19,0.0,-0.98649,1e-05,2.61106]
[1777850827325,46.97,78673.19,0.0,-0.98649,1e-05,2.61106]
[1777850827349,46.97,78673.11,0.0,-0.98649,1e-05,2.61094]
[1777850828356,46.97,78666.32,0.0,-0.98656,1e-05,2.59969]
[1777850830480,46.97,78664.81,0.0,-0.98657,1e-05,2.59723]
[1777850830586,46.97,78664.81,0.0,-0.98657,1e-05,2.59723]
[1777850834398,46.97,78661.91,0.0,-0.9866,1e-05,2.59266]
[1777850836631,46.97,78662.41,0.0,-0.98659,1e-05,2.59402]
[1777850836812,46.97,78662.41,0.0,-0.98659,1e-05,2.59402]
[1777850836912,46.97,78662.17,0.0,-0.98659,1e-05,2.59373]
[1777850837419,46.97,78652.76,0.0,-0.98668,1e-05,2.57821]
[1777850838426,46.98,78650.45,0.0,-0.9867,1e-05,2.5752]
[1777850843376,46.99,78651.52,0.0,-0.98667,1e-05,2.58026]
[1777850843575,46.99,78651.52,0.0,-0.98667,1e-05,2.58026]
[1777850843662,46.99,78655.19,0.0,-0.98663,1e-05,2.58719]
[1777850844468,46.99,78657.85,0.0,-0.9866,1e-05,2.59158]
[1777850846482,46.99,78660.57,0.0,-0.98657,1e-05,2.5962]
[1777850848653,46.99,78659.42,0.0,-0.98659,1e-05,2.59436]
[1777850848826,46.99,78659.42,0.0,-0.98659,1e-05,2.59436]
[1777850848857,46.99,78654.72,0.0,-0.98663,1e-05,2.58671]
[1777850849503,46.99,78651.86,0.0,-0.98666,1e-05,2.582]
[1777850850293,46.99,78651.86,0.0,-0.98666,1e-05,2.582]
[1777850850327,46.99,78651.86,0.0,-0.98666,1e-05,2.582]
[1777850854724,46.99,78653.01,0.0,-0.98665,1e-05,2.58263]
[1777850854827,46.99,78653.01,0.0,-0.98665,1e-05,2.58263]
[1777850855152,46.99,78652.57,0.0,-0.98666,1e-05,2.58208]
[1777850855329,46.99,78652.57,0.0,-0.98666,1e-05,2.58208]
[1777850855548,46.99,78648.68,0.0,-0.98669,1e-05,2.57568]
[1777850857205,46.99,78646.91,0.0,-0.98671,1e-05,2.57286]
[1777850857326,46.99,78646.91,0.0,-0.98671,1e-05,2.57286]
[1777850859574,47.01,78643.78,0.0,-0.98672,1e-05,2.57077]
[1777850861588,47.01,78639.8,0.0,-0.98675,1e-05,2.56544]
[1777850862596,47.01,78639.8,0.0,-0.98675,1e-05,2.56544]
[1777850862826,47.01,78639.8,0.0,-0.98675,1e-05,2.56544]
[1777850862834,47.01,78638.08,0.0,-0.98676,1e-05,2.56391]
[1777850864764,47.01,78639.91,0.0,-0.98674,1e-05,2.56691]
[1777850864829,47.01,78639.91,0.0,-0.98674,1e-05,2.56691]
[1777850864865,47.02,78637.48,0.0,-0.98676,1e-05,2.56425]
[1777850870652,47.03,78635.96,0.0,-0.98676,1e-05,2.56344]
[1777850873673,47.03,78639.38,0.0,-0.98673,1e-05,2.56939]
[1777850874965,47.03,78639.38,0.0,-0.98673,1e-05,2.56939]
[1777850875076,47.03,78639.38,0.0,-0.98673,1e-05,2.56939]
[1777850874981,47.03,78644.21,0.0,-0.98668,1e-05,2.57753]
[1777850875687,47.03,78641.16,0.0,-0.98671,1e-05,2.57261]
[1777850876376,47.03,78641.16,0.0,-0.98671,1e-05,2.57261]
[1777850876582,47.03,78641.16,0.0,-0.98671,1e-05,2.57261]
[1777850880742,47.03,78638.65,0.0,-0.98673,1e-05,2.56889]
[1777850880825,47.03,78638.65,0.0,-0.98673,1e-05,2.56889]
[1777850880966,47.03,78635.54,0.0,-0.98676,1e-05,2.5639]
[1777850882580,47.03,78633.91,0.0,-0.98678,1e-05,2.56134]
[1777850882830,47.03,78633.91,0.0,-0.98678,1e-05,2.56134]
[1777850882928,47.03,78637.27,0.0,-0.98674,1e-05,2.56696]
[1777850885796,47.03,78636.87,0.0,-0.98675,1e-05,2.56651]
[1777850885828,47.03,78636.87,0.0,-0.98675,1e-05,2.56651]
[1777850885897,47.03,78636.35,0.0,-0.98675,1e-05,2.56576]
[1777850887649,47.03,78634.86,0.0,-0.98676,1e-05,2.56342]
[1777850887830,47.03,78634.86,0.0,-0.98676,1e-05,2.56342]
[1777850892979,47.03,78633.78,0.0,-0.98677,1e-05,2.56218]
[1777850893076,47.03,78633.78,0.0,-0.98677,1e-05,2.56218]
[1777850893081,47.03,78636.94,0.0,-0.98674,1e-05,2.56746]
[1777850893815,47.03,78645.66,0.0,-0.98666,1e-05,2.58188]
[1777850894822,47.03,78658.2,0.0,-0.98653,1e-05,2.60266]
[1777850895829,47.04,78659.81,0.0,-0.98652,1e-05,2.60536]
[1777850896457,47.04,78659.81,0.0,-0.98652,1e-05,2.60536]
[1777850896578,47.04,78659.81,0.0,-0.98652,1e-05,2.60536]
[1777850897843,47.04,78652.66,0.0,-0.98659,1e-05,2.5936]
[1777850898996,47.04,78652.66,0.0,-0.98659,1e-05,2.5936]
[1777850899076,47.04,78652.66,0.0,-0.98659,1e-05,2.5936]
[1777850899098,47.04,78649.4,0.0,-0.98662,1e-05,2.58827]
[1777850899543,47.04,78649.4,0.0,-0.98662,1e-05,2.58827]
[1777850899578,47.04,78649.4,0.0,-0.98662,1e-05,2.58827]
[1777850899856,47.04,78657.08,0.0,-0.98654,1e-05,2.60103]
[1777850900863,47.04,78662.2,0.0,-0.98649,1e-05,2.60956]
[1777850901813,47.04,78662.2,0.0,-0.98649,1e-05,2.60956]
[1777850901874,47.04,78662.2,0.0,-0.98649,1e-05,2.60956]
[1777850902075,47.04,78662.2,0.0,-0.98649,1e-05,2.60956]
[1777850906133,47.04,78663.65,0.0,-0.98648,1e-05,2.6121]
[1777850906325,47.04,78663.65,0.0,-0.98648,1e-05,2.6121]
[1777850906906,47.04,78660.81,0.0,-0.98651,1e-05,2.60741]
[1777850908920,47.04,78662.9,0.0,-0.98649,1e-05,2.61095]
[1777850909721,47.04,78662.9,0.0,-0.98649,1e-05,2.61095]
[1777850909827,47.04,78662.9,0.0,-0.98649,1e-05,2.61095]
[1777850909926,47.04,78665.51,0.0,-0.98646,1e-05,2.61532]
[1777850912948,47.04,78663.49,0.0,-0.98649,1e-05,2.61041]
[1777850913954,47.04,78661.1,0.0,-0.98651,1e-05,2.60648]
[1777850914302,47.04,78661.1,0.0,-0.98651,1e-05,2.60648]
[1777850914330,47.04,78661.1,0.0,-0.98651,1e-05,2.60648]
[1777850916976,47.04,78654.66,0.0,-0.98657,1e-05,2.59594]
[1777850917551,47.04,78654.66,0.0,-0.98657,1e-05,2.59594]
[1777850917576,47.04,78654.66,0.0,-0.98657,1e-05,2.59594]
[1777850917982,47.04,78649.54,0.0,-0.98662,1e-05,2.58755]
[1777850918989,47.04,78651.39,0.0,-0.9866,1e-05,2.59068]
[1777850921003,47.04,78653.71,0.0,-0.98658,1e-05,2.59465]
[1777850923818,47.04,78654.75,0.0,-0.98657,1e-05,2.59649]
[1777850923826,47.04,78654.75,0.0,-0.98657,1e-05,2.59649]
[1777850929060,47.04,78652.93,0.0,-0.98658,1e-05,2.59388]
[1777850930045,47.04,78652.93,0.0,-0.98658,1e-05,2.59388]
[1777850930076,47.04,78652.93,0.0,-0.98658,1e-05,2.59388]
[1777850933123,47.04,78651.81,0.0,-0.98659,1e-05,2.59224]
[1777850933087,47.04,78647.54,0.0,-0.98663,1e-05,2.58527]
[1777850933328,47.04,78647.54,0.0,-0.98663,1e-05,2.58527]
[1777850937441,47.04,78646.93,0.0,-0.98664,1e-05,2.58461]
[1777850937577,47.04,78646.93,0.0,-0.98664,1e-05,2.58461]
[1777850943158,47.04,78649.84,0.0,-0.98661,1e-05,2.58991]
[1777850947681,47.05,78649.95,0.0,-0.9866,1e-05,2.59033]
[1777850947826,47.05,78649.95,0.0,-0.9866,1e-05,2.59033]
[1777850954478,47.05,78651.34,0.0,-0.98659,1e-05,2.59314]
[1777850954578,47.05,78651.34,0.0,-0.98659,1e-05,2.59314]
[1777850960277,47.05,78652.91,0.0,-0.98657,1e-05,2.59624]
[1777850961830,47.05,78652.91,0.0,-0.98657,1e-05,2.59624]
[1777850962076,47.05,78652.91,0.0,-0.98657,1e-05,2.59624]
[1777850965313,47.05,78649.04,0.0,-0.98661,1e-05,2.59019]
[1777850967628,47.05,78649.62,0.0,-0.9866,1e-05,2.59123]
[1777850967827,47.05,78649.62,0.0,-0.9866,1e-05,2.59123]
[1777850968334,47.05,78652.59,0.0,-0.98657,1e-05,2.59628]
[1777850969341,47.05,78654.65,0.0,-0.98655,1e-05,2.59976]
[1777850971631,47.05,78655.1,0.0,-0.98654,1e-05,2.60056]
[1777850971830,47.05,78655.1,0.0,-0.98654,1e-05,2.60056]
[1777850973372,47.05,78657.84,0.0,-0.98652,1e-05,2.60367]
[1777850974947,47.05,78657.84,0.0,-0.98652,1e-05,2.60367]
[1777850975077,47.05,78657.84,0.0,-0.98652,1e-05,2.60367]
[1777850980087,47.05,78656.29,0.0,-0.98654,1e-05,2.6014]
[1777850980325,47.05,78655.83,0.0,-0.98654,1e-05,2.60076]
[1777850982435,47.05,78653.23,0.0,-0.98657,1e-05,2.59658]
[1777850983885,47.05,78653.23,0.0,-0.98657,1e-05,2.59658]
[1777850984080,47.05,78653.23,0.0,-0.98657,1e-05,2.59658]
[1777850984448,47.05,78645.6,0.0,-0.98664,1e-05,2.58413]
[1777850985768,47.05,78645.6,0.0,-0.98664,1e-05,2.58413]
[1777850985827,47.05,78645.6,0.0,-0.98664,1e-05,2.58413]
[1777850985845,47.06,78638.02,0.0,-0.98671,1e-05,2.57187]
[1777850988152,47.06,78639.55,0.0,-0.9867,1e-05,2.57438]
[1777850987470,47.06,78643.16,0.0,-0.98666,1e-05,2.58042]
[1777850988325,47.06,78643.16,0.0,-0.98666,1e-05,2.58042]
[1777850993511,47.06,78642.82,0.0,-0.98666,1e-05,2.58043]
[1777850996237,47.06,78642.43,0.0,-0.98666,1e-05,2.58006]
[1777850997355,47.06,78643.06,0.0,-0.98666,1e-05,2.5811]
[1777850997574,47.06,78643.06,0.0,-0.98666,1e-05,2.5811]
[1777850998575,47.06,78642.03,0.0,-0.98667,1e-05,2.5795]
[1777850998676,47.06,78642.84,0.0,-0.98666,1e-05,2.58092]
[1777851000341,47.06,78644.21,0.0,-0.98664,1e-05,2.58326]
[1777851000579,47.06,78644.21,0.0,-0.98664,1e-05,2.58326]
[1777851000667,47.06,78649.48,0.0,-0.98659,1e-05,2.59203]
[1777851001570,47.06,78641.95,0.0,-0.98667,1e-05,2.57969]
[1777851002472,47.06,78641.95,0.0,-0.98667,1e-05,2.57969]
[1777851002576,47.06,78641.95,0.0,-0.98667,1e-05,2.57969]
[1777851002680,47.06,78635.23,0.0,-0.98673,1e-05,2.56875]
[1777851004590,47.06,78633.13,0.0,-0.98675,1e-05,2.56553]
[1777851007163,47.06,78631.41,0.0,-0.98676,1e-05,2.56283]
[1777851007324,47.06,78628.51,0.0,-0.98679,1e-05,2.5582]
[1777851010423,47.06,78629.12,0.0,-0.98678,1e-05,2.55957]
[1777851010575,47.06,78629.12,0.0,-0.98678,1e-05,2.55957]
[1777851010633,47.06,78629.93,0.0,-0.98677,1e-05,2.56102]
[1777851012768,47.06,78630.03,0.0,-0.98677,1e-05,2.5613]
[1777851012826,47.06,78630.03,0.0,-0.98677,1e-05,2.5613]
[1777851014661,47.07,78626.16,0.0,-0.98681,1e-05,2.55534]
[1777851019029,47.07,78627.76,0.0,-0.98679,1e-05,2.55832]
[1777851019079,47.07,78627.76,0.0,-0.98679,1e-05,2.55832]
[1777851019089,47.07,78627.76,0.0,-0.98679,1e-05,2.55832]
[1777851019130,47.07,78627.88,0.0,-0.98679,1e-05,2.55876]
[1777851019325,47.07,78627.88,0.0,-0.98679,1e-05,2.55876]
[1777851025033,47.07,78628.06,0.0,-0.98678,1e-05,2.55954]
[1777851025075,47.07,78628.06,0.0,-0.98678,1e-05,2.55954]
[1777851030894,47.07,78628.82,0.0,-0.98677,1e-05,2.56149]
[1777851031079,47.07,78628.82,0.0,-0.98677,1e-05,2.56149]
[1777851031346,47.07,78627.63,0.0,-0.98679,1e-05,2.55818]
[1777851031575,47.07,78627.63,0.0,-0.98679,1e-05,2.55818]
[1777851031781,47.07,78627.94,0.0,-0.98679,1e-05,2.55868]
[1777851033799,47.07,78609.63,0.0,-0.98696,1e-05,2.52914]
[1777851034802,47.07,78591.09,0.0,-0.98713,1e-05,2.49939]
[1777851035809,47.08,78595.21,0.0,-0.98708,1e-05,2.50766]
[1777851036816,47.09,78610.51,0.0,-0.98693,1e-05,2.5345]
[1777851037823,47.1,78623.46,0.0,-0.98679,1e-05,2.55756]
[1777851038830,47.1,78624.47,0.0,-0.98678,1e-05,2.55936]
[1777851039580,47.1,78624.47,0.0,-0.98678,1e-05,2.55936]
[1777851039625,47.1,78624.47,0.0,-0.98678,1e-05,2.55936]
[1777851039825,47.1,78624.47,0.0,-0.98678,1e-05,2.55936]
[1777851040076,47.1,78624.47,0.0,-0.98678,1e-05,2.55936]
[1777851040120,47.1,78622.42,0.0,-0.9868,1e-05,2.55624]
[1777851044872,47.1,78634.33,0.0,-0.98668,1e-05,2.57622]
[1777851046890,47.1,78639.92,0.0,-0.98663,1e-05,2.5856]
[1777851047895,47.1,78656.27,0.0,-0.98647,1e-05,2.6127]
[1777851048902,47.1,78661.86,0.0,-0.98641,1e-05,2.62207]
[1777851050916,47.1,78667.0,0.0,-0.98636,1e-05,2.63064]
[1777851051923,47.1,78671.75,0.0,-0.98632,1e-05,2.63856]
[1777851053937,47.1,78676.57,0.0,-0.98627,1e-05,2.64656]
[1777851055951,47.1,78688.4,0.0,-0.98615,1e-05,2.66636]
[1777851056958,47.1,78688.48,0.0,-0.98615,1e-05,2.66642]
[1777851061993,47.1,78680.94,0.0,-0.98623,1e-05,2.65333]
[1777851063000,47.1,78673.75,0.0,-0.9863,1e-05,2.64123]
[1777851064009,47.1,78674.53,0.0,-0.98629,1e-05,2.6425]
[1777851065357,47.1,78675.38,0.0,-0.98629,1e-05,2.64389]
[1777851065576,47.1,78675.38,0.0,-0.98629,1e-05,2.64389]
[1777851067028,47.1,78669.85,0.0,-0.98634,1e-05,2.63457]
[1777851069621,47.1,78668.54,0.0,-0.98635,1e-05,2.63236]
[1777851069826,47.1,78668.54,0.0,-0.98635,1e-05,2.63236]
[1777851070050,47.1,78668.93,0.0,-0.98635,1e-05,2.63298]
[1777851074078,47.1,78653.9,0.0,-0.9865,1e-05,2.60791]
[1777851074604,47.1,78653.9,0.0,-0.9865,1e-05,2.60791]
[1777851074825,47.1,78653.9,0.0,-0.9865,1e-05,2.60791]
[1777851075085,47.1,78654.11,0.0,-0.98649,1e-05,2.60829]
[1777851080120,47.1,78651.9,0.0,-0.98652,1e-05,2.6048]
[1777851083593,47.1,78654.23,0.0,-0.98649,1e-05,2.60874]
[1777851083825,47.1,78654.23,0.0,-0.98649,1e-05,2.60874]
[1777851087169,47.1,78670.67,0.0,-0.98633,1e-05,2.6362]
[1777851088176,47.1,78676.79,0.0,-0.98627,1e-05,2.64642]
[1777851088691,47.1,78676.79,0.0,-0.98627,1e-05,2.64642]
[1777851090190,47.1,78684.44,0.0,-0.98619,1e-05,2.65918]
[1777851092275,47.1,78686.57,0.0,-0.98618,1e-05,2.66106]
[1777851092310,47.1,78686.39,0.0,-0.98618,1e-05,2.66069]
[1777851092324,47.1,78686.39,0.0,-0.98618,1e-05,2.66069]
[1777851098245,47.1,78684.95,0.0,-0.9862,1e-05,2.65785]
[1777851100259,47.1,78692.72,0.0,-0.98612,1e-05,2.67083]
[1777851101266,47.1,78694.7,0.0,-0.98611,1e-05,2.67409]
[1777851103281,47.09,78701.16,0.0,-0.98604,1e-05,2.68485]
[1777851104299,47.09,78704.67,0.0,-0.98601,1e-05,2.6907]
[1777851105300,47.09,78715.47,0.0,-0.9859,1e-05,2.70897]
[1777851106307,47.09,78722.04,0.0,-0.98583,1e-05,2.72006]
[1777851108321,47.09,78724.63,0.0,-0.98581,1e-05,2.72415]
[1777851111167,47.09,78724.65,0.0,-0.98581,1e-05,2.72401]
[1777851111816,47.09,78718.5,0.0,-0.98587,1e-05,2.71312]
[1777851112349,47.09,78715.29,0.0,-0.98591,1e-05,2.70748]
[1777851113581,47.09,78715.29,0.0,-0.98591,1e-05,2.70748]
[1777851114363,47.09,78720.03,0.0,-0.98586,1e-05,2.71529]
[1777851117962,47.09,78720.21,0.0,-0.98586,1e-05,2.71528]
[1777851118077,47.09,78720.21,0.0,-0.98586,1e-05,2.71528]
[1777851118622,47.09,78723.14,0.0,-0.98583,1e-05,2.71997]
[1777851118825,47.09,78723.14,0.0,-0.98583,1e-05,2.71997]
[1777851118900,47.09,78723.97,0.0,-0.98583,1e-05,2.72139]
[1777851121411,47.08,78715.69,0.0,-0.98591,1e-05,2.70672]
[1777851123426,47.08,78710.17,0.0,-0.98597,1e-05,2.69703]
[1777851124769,47.08,78710.17,0.0,-0.98597,1e-05,2.69703]
[1777851124828,47.08,78710.17,0.0,-0.98597,1e-05,2.69703]
[1777851124856,47.08,78705.51,0.0,-0.98602,1e-05,2.68898]
[1777851126447,47.08,78706.53,0.0,-0.98601,1e-05,2.69049]
[1777851127454,47.08,78711.92,0.0,-0.98596,1e-05,2.69955]
[1777851128461,47.08,78715.77,0.0,-0.98592,1e-05,2.70598]
[1777851129486,47.08,78715.77,0.0,-0.98592,1e-05,2.70598]
[1777851129582,47.08,78715.77,0.0,-0.98592,1e-05,2.70598]
[1777851130099,47.08,78715.77,0.0,-0.98592,1e-05,2.70598]
[1777851130325,47.08,78715.77,0.0,-0.98592,1e-05,2.70598]
[1777851130201,47.08,78714.72,0.0,-0.98593,1e-05,2.70391]
[1777851134759,47.08,78715.93,0.0,-0.98592,1e-05,2.70557]
[1777851134848,47.08,78715.93,0.0,-0.98592,1e-05,2.70557]
[1777851137148,47.08,78720.55,0.0,-0.98588,1e-05,2.71318]
[1777851137325,47.08,78720.55,0.0,-0.98588,1e-05,2.71318]
[1777851138394,47.08,78718.85,0.0,-0.98589,1e-05,2.70997]
[1777851138574,47.08,78718.85,0.0,-0.98589,1e-05,2.70997]
[1777851138604,47.08,78716.58,0.0,-0.98592,1e-05,2.70595]
[1777851144575,47.07,78716.97,0.0,-0.98592,1e-05,2.70578]
[1777851145581,47.07,78709.35,0.0,-0.986,1e-05,2.69266]
[1777851146589,47.07,78704.15,0.0,-0.98605,1e-05,2.68372]
[1777851147419,47.07,78704.15,0.0,-0.98605,1e-05,2.68372]
[1777851147576,47.07,78704.15,0.0,-0.98605,1e-05,2.68372]
[1777851149790,47.07,78703.44,0.0,-0.98606,1e-05,2.68232]
[1777851149828,47.07,78703.44,0.0,-0.98606,1e-05,2.68232]
[1777851149929,47.07,78705.87,0.0,-0.98603,1e-05,2.68634]
[1777851151390,47.07,78703.63,0.0,-0.98606,1e-05,2.68243]
[1777851151577,47.07,78703.63,0.0,-0.98606,1e-05,2.68243]
[1777851156660,47.07,78702.58,0.0,-0.98608,1e-05,2.67841]
[1777851157746,47.07,78702.58,0.0,-0.98608,1e-05,2.67841]
[1777851157826,47.07,78702.58,0.0,-0.98608,1e-05,2.67841]
[1777851157852,47.07,78702.58,0.0,-0.98608,1e-05,2.67841]
[1777851158075,47.07,78702.58,0.0,-0.98608,1e-05,2.67841]
[1777851158138,47.07,78702.23,0.0,-0.98608,1e-05,2.67762]
[1777851163292,47.07,78701.74,0.0,-0.98609,1e-05,2.6765]
[1777851163326,47.07,78701.74,0.0,-0.98609,1e-05,2.6765]
[1777851167737,47.07,78696.69,0.0,-0.98614,1e-05,2.66743]
[1777851173331,47.06,78698.1,0.0,-0.98613,1e-05,2.66946]
[1777851173576,47.06,78698.29,0.0,-0.98613,1e-05,2.66969]
[1777851173669,47.06,78698.29,0.0,-0.98613,1e-05,2.66969]
[1777851173827,47.06,78698.29,0.0,-0.98613,1e-05,2.66969]
[1777851173885,47.06,78698.25,0.0,-0.98613,1e-05,2.66953]
[1777851177725,47.06,78696.43,0.0,-0.98615,1e-05,2.66619]
[1777851177825,47.06,78696.43,0.0,-0.98615,1e-05,2.66619]
[1777851178814,47.06,78692.58,0.0,-0.98619,1e-05,2.65952]
[1777851180165,47.06,78692.58,0.0,-0.98619,1e-05,2.65952]
[1777851180270,47.06,78692.58,0.0,-0.98619,1e-05,2.65952]
[1777851180326,47.06,78692.58,0.0,-0.98619,1e-05,2.65952]
[1777851180362,47.06,78689.12,0.0,-0.98623,1e-05,2.65356]
[1777851185863,47.06,78687.93,0.0,-0.98624,1e-05,2.65127]
[1777851190899,47.06,78686.88,0.0,-0.98625,1e-05,2.64923]
[1777851194932,47.06,78693.83,0.0,-0.98618,1e-05,2.66072]
[1777851196827,47.06,78691.73,0.0,-0.98621,1e-05,2.65712]
[1777851197076,47.06,78691.73,0.0,-0.98621,1e-05,2.65712]
[1777851197857,47.06,78688.58,0.0,-0.98624,1e-05,2.65169]
[1777851198075,47.06,78688.58,0.0,-0.98624,1e-05,2.65169]
[1777851198176,47.06,78679.4,0.0,-0.98633,1e-05,2.63625]
[1777851198550,47.06,78679.4,0.0,-0.98633,1e-05,2.63625]
[1777851198576,47.06,78679.4,0.0,-0.98633,1e-05,2.63625]
[1777851200974,47.06,78677.97,0.0,-0.98634,1e-05,2.63381]
[1777851202988,47.06,78671.14,0.0,-0.98641,1e-05,2.62238]
[1777851204034,47.06,78671.14,0.0,-0.98641,1e-05,2.62238]
[1777851204076,47.06,78671.14,0.0,-0.98641,1e-05,2.62238]
[1777851204275,47.06,78671.14,0.0,-0.98641,1e-05,2.62238]
[1777851204324,47.06,78671.14,0.0,-0.98641,1e-05,2.62238]
[1777851204376,47.06,78671.14,0.0,-0.98641,1e-05,2.62237]
[1777851210036,47.06,78671.46,0.0,-0.98641,1e-05,2.62293]
[1777851214149,47.06,78671.33,0.0,-0.98642,1e-05,2.62112]
[1777851214325,47.06,78671.33,0.0,-0.98642,1e-05,2.62112]
[1777851219702,47.06,78673.25,0.0,-0.9864,1e-05,2.62436]
[1777851219829,47.06,78673.25,0.0,-0.9864,1e-05,2.62436]
[1777851219911,47.06,78673.25,0.0,-0.9864,1e-05,2.62436]
[1777851220077,47.06,78673.25,0.0,-0.9864,1e-05,2.62436]
[1777851220107,47.06,78672.99,0.0,-0.9864,1e-05,2.62393]
[1777851225142,47.06,78656.49,0.0,-0.98656,1e-05,2.59656]
[1777851226149,47.06,78648.38,0.0,-0.98664,1e-05,2.58323]
[1777851227156,47.06,78647.02,0.0,-0.98665,1e-05,2.58107]
[1777851230511,47.06,78646.07,0.0,-0.98666,1e-05,2.57974]
[1777851230575,47.06,78646.07,0.0,-0.98666,1e-05,2.57974]
[1777851234209,47.06,78641.25,0.0,-0.9867,1e-05,2.57215]
[1777851235216,47.06,78635.67,0.0,-0.98676,1e-05,2.5631]
[1777851238237,47.06,78633.11,0.0,-0.98678,1e-05,2.55925]
[1777851238538,47.06,78633.11,0.0,-0.98678,1e-05,2.55925]
[1777851238579,47.06,78633.11,0.0,-0.98678,1e-05,2.55925]
[1777851238774,47.06,78633.11,0.0,-0.98678,1e-05,2.55925]
[1777851238825,47.06,78633.11,0.0,-0.98678,1e-05,2.55925]
[1777851239244,47.06,78633.3,0.0,-0.98678,1e-05,2.55967]
[1777851244279,47.06,78633.72,0.0,-0.98677,1e-05,2.56091]
[1777851247300,47.07,78650.41,0.0,-0.98661,1e-05,2.58863]
[1777851248307,47.07,78659.36,0.0,-0.98652,1e-05,2.60349]
[1777851249313,47.07,78656.24,0.0,-0.98655,1e-05,2.59835]
[1777851250321,47.07,78652.43,0.0,-0.98659,1e-05,2.5921]
[1777851250506,47.07,78652.43,0.0,-0.98659,1e-05,2.5921]
[1777851250575,47.07,78652.43,0.0,-0.98659,1e-05,2.5921]
[1777851252435,47.07,78654.33,0.0,-0.98657,1e-05,2.5953]
[1777851252575,47.07,78655.38,0.0,-0.98656,1e-05,2.59708]
[1777851253342,47.07,78654.76,0.0,-0.98656,1e-05,2.5961]
[1777851256360,47.07,78655.79,0.0,-0.98655,1e-05,2.59791]
[1777851256576,47.07,78654.95,0.0,-0.98656,1e-05,2.59656]
[1777851262406,47.07,78650.91,0.0,-0.9866,1e-05,2.59018]
[1777851262599,47.07,78650.91,0.0,-0.9866,1e-05,2.59018]
[1777851262787,47.07,78650.91,0.0,-0.9866,1e-05,2.59018]
[1777851262827,47.07,78650.91,0.0,-0.9866,1e-05,2.59018]
[1777851263413,47.07,78651.79,0.0,-0.98659,1e-05,2.5917]
[1777851264261,47.07,78651.79,0.0,-0.98659,1e-05,2.5917]
[1777851264326,47.07,78651.79,0.0,-0.98659,1e-05,2.5917]
[1777851264420,47.07,78650.28,0.0,-0.9866,1e-05,2.58927]
[1777851268448,47.07,78640.63,0.0,-0.98669,1e-05,2.57368]
[1777851269455,47.07,78628.25,0.0,-0.98681,1e-05,2.55351]
[1777851270462,47.07,78617.8,0.0,-0.98691,1e-05,2.53664]
[1777851271469,47.07,78615.51,0.0,-0.98694,1e-05,2.5315]
[1777851276504,47.07,78612.84,0.0,-0.98696,1e-05,2.528]
[1777851277231,47.07,78612.84,0.0,-0.98696,1e-05,2.528]
[1777851277325,47.07,78612.84,0.0,-0.98696,1e-05,2.528]
[1777851277334,47.07,78612.84,0.0,-0.98696,1e-05,2.528]
[1777851277429,47.08,78612.84,0.0,-0.98696,1e-05,2.52816]
[1777851277579,47.08,78612.84,0.0,-0.98696,1e-05,2.52816]
[1777851283020,47.08,78614.17,0.0,-0.98694,1e-05,2.53098]
[1777851283076,47.08,78614.17,0.0,-0.98694,1e-05,2.53098]
[1777851288777,47.08,78614.8,0.0,-0.98693,1e-05,2.53293]
[1777851288820,47.08,78614.8,0.0,-0.98693,1e-05,2.53293]
[1777851288828,47.08,78614.8,0.0,-0.98693,1e-05,2.53293]
[1777851289078,47.08,78614.8,0.0,-0.98693,1e-05,2.53293]
[1777851289118,47.08,78615.72,0.0,-0.98692,1e-05,2.53472]
[1777851294630,47.08,78614.92,0.0,-0.98692,1e-05,2.53413]
[1777851296165,47.08,78614.92,0.0,-0.98692,1e-05,2.53413]
[1777851296326,47.08,78614.92,0.0,-0.98692,1e-05,2.53413]
[1777851300672,47.09,78611.13,0.0,-0.98696,1e-05,2.52882]
[1777851302408,47.09,78611.13,0.0,-0.98696,1e-05,2.52882]
[1777851302510,47.09,78603.63,0.0,-0.98702,1e-05,2.51702]
[1777851302577,47.09,78603.63,0.0,-0.98702,1e-05,2.51702]
[1777851302584,47.09,78603.63,0.0,-0.98702,1e-05,2.51702]
[1777851302826,47.09,78603.63,0.0,-0.98702,1e-05,2.51702]
[1777851302868,47.09,78603.99,0.0,-0.98702,1e-05,2.5176]
[1777851306714,47.09,78608.12,0.0,-0.98698,1e-05,2.52493]
[1777851307760,47.09,78608.12,0.0,-0.98698,1e-05,2.52493]
[1777851307826,47.09,78608.12,0.0,-0.98698,1e-05,2.52493]
[1777851311388,47.09,78603.2,0.0,-0.98702,1e-05,2.51746]
[1777851311575,47.09,78603.74,0.0,-0.98701,1e-05,2.51866]
[1777851315337,47.1,78603.64,0.0,-0.98701,1e-05,2.51883]
[1777851315399,47.1,78603.64,0.0,-0.98701,1e-05,2.51883]
[1777851315496,47.1,78602.24,0.0,-0.98702,1e-05,2.5169]
[1777851315576,47.1,78602.24,0.0,-0.98702,1e-05,2.5169]
[1777851319805,47.1,78617.9,0.0,-0.98687,1e-05,2.5429]
[1777851320812,47.1,78618.8,0.0,-0.98686,1e-05,2.54449]
[1777851321819,47.1,78632.19,0.0,-0.98673,1e-05,2.56645]
[1777851322826,47.1,78639.9,0.0,-0.98666,1e-05,2.57918]
[1777851323833,47.1,78640.67,0.0,-0.98665,1e-05,2.58051]
[1777851324839,47.1,78640.67,0.0,-0.98665,1e-05,2.58051]
[1777851325028,47.1,78640.67,0.0,-0.98665,1e-05,2.58051]
[1777851325076,47.1,78640.67,0.0,-0.98665,1e-05,2.58051]
[1777851325177,47.1,78640.31,0.0,-0.98665,1e-05,2.58004]
[1777851327861,47.1,78632.5,0.0,-0.98673,1e-05,2.56734]
[1777851328867,47.1,78626.63,0.0,-0.98679,1e-05,2.55783]
[1777851331374,47.1,78626.59,0.0,-0.98678,1e-05,2.55786]
[1777851331525,47.1,78626.59,0.0,-0.98678,1e-05,2.55786]
[1777851331579,47.1,78625.71,0.0,-0.9868,1e-05,2.55503]
[1777851331888,47.1,78626.93,0.0,-0.98679,1e-05,2.55702]
[1777851335453,47.1,78626.24,0.0,-0.98679,1e-05,2.5561]
[1777851335518,47.1,78626.57,0.0,-0.98679,1e-05,2.55685]
[1777851335581,47.1,78626.57,0.0,-0.98679,1e-05,2.55685]
[1777851341553,47.11,78625.38,0.0,-0.9868,1e-05,2.55533]
[1777851340952,47.11,78628.82,0.0,-0.98676,1e-05,2.56105]
[1777851341577,47.11,78628.82,0.0,-0.98676,1e-05,2.56105]
[1777851341705,47.11,78628.82,0.0,-0.98676,1e-05,2.56105]
[1777851341827,47.11,78628.82,0.0,-0.98676,1e-05,2.56105]
[1777851341959,47.11,78630.63,0.0,-0.98675,1e-05,2.56411]
[1777851346994,47.11,78628.51,0.0,-0.98676,1e-05,2.56114]
[1777851351054,47.11,78628.31,0.0,-0.98676,1e-05,2.56112]
[1777851351078,47.11,78628.31,0.0,-0.98676,1e-05,2.56112]
[1777851352028,47.11,78635.83,0.0,-0.98669,1e-05,2.57364]
[1777851353066,47.11,78635.83,0.0,-0.98669,1e-05,2.57364]
[1777851353080,47.11,78635.83,0.0,-0.98669,1e-05,2.57364]
[1777851353579,47.11,78635.83,0.0,-0.98669,1e-05,2.57364]
[1777851353168,47.11,78637.35,0.0,-0.98668,1e-05,2.57623]
[1777851355050,47.11,78631.63,0.0,-0.98673,1e-05,2.56701]
[1777851356299,47.11,78631.63,0.0,-0.98673,1e-05,2.56701]
[1777851356327,47.11,78631.63,0.0,-0.98673,1e-05,2.56701]
[1777851356354,47.11,78631.63,0.0,-0.98673,1e-05,2.56701]
[1777851356575,47.11,78631.63,0.0,-0.98673,1e-05,2.56701]
[1777851356576,47.11,78629.23,0.0,-0.98675,1e-05,2.56326]
[1777851360087,47.11,78632.51,0.0,-0.98672,1e-05,2.56892]
[1777851360884,47.11,78632.51,0.0,-0.98672,1e-05,2.56892]
[1777851361078,47.11,78632.51,0.0,-0.98672,1e-05,2.56892]
[1777851365805,47.11,78630.64,0.0,-0.98673,1e-05,2.56634]
[1777851365827,47.11,78630.64,0.0,-0.98673,1e-05,2.56634]
[1777851365931,47.11,78630.64,0.0,-0.98673,1e-05,2.56634]
[1777851366075,47.11,78630.64,0.0,-0.98673,1e-05,2.56634]
[1777851366129,47.12,78628.79,0.0,-0.98675,1e-05,2.56341]
[1777851368143,47.12,78623.36,0.0,-0.9868,1e-05,2.55475]
[1777851369488,47.12,78623.36,0.0,-0.9868,1e-05,2.55475]
[1777851369576,47.12,78623.36,0.0,-0.9868,1e-05,2.55475]
[1777851375194,47.12,78623.27,0.0,-0.9868,1e-05,2.55541]
[1777851376458,47.12,78623.27,0.0,-0.9868,1e-05,2.55541]
[1777851376577,47.12,78623.27,0.0,-0.9868,1e-05,2.55541]
[1777851376795,47.12,78623.54,0.0,-0.98679,1e-05,2.55608]
[1777851376828,47.12,78623.54,0.0,-0.98679,1e-05,2.55608]
[1777851377207,47.12,78623.18,0.0,-0.9868,1e-05,2.5556]
[1777851382243,47.12,78622.69,0.0,-0.9868,1e-05,2.55536]
[1777851386271,47.12,78617.61,0.0,-0.98684,1e-05,2.54753]
[1777851387278,47.12,78614.13,0.0,-0.98688,1e-05,2.54199]
[1777851388124,47.12,78614.13,0.0,-0.98688,1e-05,2.54199]
[1777851388326,47.12,78614.13,0.0,-0.98688,1e-05,2.54199]
[1777851388327,47.12,78604.0,0.0,-0.98697,1e-05,2.52572]
[1777851389292,47.13,78605.32,0.0,-0.98696,1e-05,2.52801]
[1777851392849,47.13,78603.94,0.0,-0.98698,1e-05,2.52466]
[1777851393076,47.13,78603.94,0.0,-0.98698,1e-05,2.52466]
[1777851393770,47.13,78605.66,0.0,-0.98696,1e-05,2.5276]
[1777851393827,47.13,78605.66,0.0,-0.98696,1e-05,2.5276]
[1777851394327,47.13,78605.96,0.0,-0.98695,1e-05,2.52824]
[1777851399362,47.13,78605.53,0.0,-0.98695,1e-05,2.5283]
[1777851399650,47.13,78605.53,0.0,-0.98695,1e-05,2.5283]
[1777851399830,47.13,78605.53,0.0,-0.98695,1e-05,2.5283]
[1777851405020,47.13,78604.88,0.0,-0.98696,1e-05,2.528]
[1777851405082,47.13,78604.88,0.0,-0.98696,1e-05,2.528]
[1777851405268,47.13,78604.88,0.0,-0.98696,1e-05,2.528]
[1777851405325,47.13,78604.88,0.0,-0.98696,1e-05,2.528]
[1777851405404,47.13,78604.82,0.0,-0.98696,1e-05,2.52805]
[1777851407418,47.14,78601.31,0.0,-0.98699,1e-05,2.52268]
[1777851409433,47.14,78596.44,0.0,-0.98703,1e-05,2.51514]
[1777851410653,47.14,78594.06,0.0,-0.98705,1e-05,2.51148]
[1777851410827,47.14,78594.06,0.0,-0.98705,1e-05,2.51148]
[1777851416482,47.14,78594.28,0.0,-0.98704,1e-05,2.51287]
[1777851419588,47.14,78593.23,0.0,-0.98705,1e-05,2.51152]
[1777851419826,47.14,78593.67,0.0,-0.98705,1e-05,2.5124]
[1777851420048,47.14,78593.67,0.0,-0.98705,1e-05,2.5124]
[1777851420076,47.14,78593.67,0.0,-0.98705,1e-05,2.5124]
[1777851420509,47.14,78594.11,0.0,-0.98704,1e-05,2.51328]
[1777851422524,47.14,78600.04,0.0,-0.98698,1e-05,2.52318]
[1777851423145,47.14,78600.04,0.0,-0.98698,1e-05,2.52318]
[1777851423331,47.14,78600.04,0.0,-0.98698,1e-05,2.52318]
[1777851428566,47.15,78596.64,0.0,-0.98701,1e-05,2.51865]
[1777851429517,47.15,78596.64,0.0,-0.98701,1e-05,2.51865]
[1777851429575,47.15,78596.64,0.0,-0.98701,1e-05,2.51865]
[1777851429738,47.15,78597.23,0.0,-0.987,1e-05,2.51976]
[1777851429827,47.15,78597.23,0.0,-0.987,1e-05,2.51976]
[1777851430579,47.15,78597.21,0.0,-0.987,1e-05,2.51989]
[1777851434936,47.15,78596.27,0.0,-0.98701,1e-05,2.51903]
[1777851435075,47.15,78596.27,0.0,-0.98701,1e-05,2.51903]
[1777851440059,47.15,78595.04,0.0,-0.98701,1e-05,2.51785]
[1777851440076,47.15,78595.04,0.0,-0.98701,1e-05,2.51785]
[1777851440650,47.16,78594.96,0.0,-0.98701,1e-05,2.51788]
[1777851443788,47.16,78596.0,0.0,-0.987,1e-05,2.52003]
[1777851443826,47.16,78596.0,0.0,-0.987,1e-05,2.52003]
[1777851448370,47.16,78596.73,0.0,-0.98699,1e-05,2.52137]
[1777851448429,47.16,78596.73,0.0,-0.98699,1e-05,2.52137]
[1777851448575,47.16,78596.73,0.0,-0.98699,1e-05,2.52137]
[1777851448601,47.16,78594.3,0.0,-0.98701,1e-05,2.51806]
[1777851449713,47.16,78591.18,0.0,-0.98704,1e-05,2.5132]
[1777851452846,47.16,78591.1,0.0,-0.98705,1e-05,2.51183]
[1777851453075,47.16,78591.1,0.0,-0.98705,1e-05,2.51183]
[1777851453139,47.16,78581.18,0.0,-0.98714,1e-05,2.49608]
[1777851453847,47.16,78581.18,0.0,-0.98714,1e-05,2.49608]
[1777851454076,47.16,78581.18,0.0,-0.98714,1e-05,2.49608]
[1777851454080,47.16,78581.21,0.0,-0.98714,1e-05,2.49632]
[1777851459303,47.17,78584.07,0.0,-0.98711,1e-05,2.50168]
[1777851459325,47.17,78584.07,0.0,-0.98711,1e-05,2.50168]
[1777851459461,47.17,78587.37,0.0,-0.98707,1e-05,2.50734]
[1777851463032,47.17,78585.55,0.0,-0.98709,1e-05,2.50477]
[1777851463075,47.17,78585.55,0.0,-0.98709,1e-05,2.50477]
[1777851463133,47.17,78586.9,0.0,-0.98708,1e-05,2.50712]
[1777851469515,47.17,78588.09,0.0,-0.98706,1e-05,2.50991]
[1777851469581,47.17,78588.09,0.0,-0.98706,1e-05,2.50991]
[1777851469853,47.17,78598.18,0.0,-0.98696,1e-05,2.52651]
[1777851470860,47.17,78602.91,0.0,-0.98692,1e-05,2.5343]
[1777851473062,47.18,78603.61,0.0,-0.98691,1e-05,2.53557]
[1777851473074,47.18,78603.61,0.0,-0.98691,1e-05,2.53557]
[1777851473164,47.18,78603.2,0.0,-0.98691,1e-05,2.53504]
[1777851475897,47.18,78606.5,0.0,-0.98688,1e-05,2.54076]
[1777851476928,47.18,78606.5,0.0,-0.98688,1e-05,2.54076]
[1777851477077,47.18,78606.5,0.0,-0.98688,1e-05,2.54076]
[1777851477912,47.18,78610.71,0.0,-0.98684,1e-05,2.54785]
[1777851479926,47.18,78617.18,0.0,-0.98677,1e-05,2.5586]
[1777851480815,47.18,78617.18,0.0,-0.98677,1e-05,2.5586]
[1777851480826,47.18,78617.18,0.0,-0.98677,1e-05,2.5586]
[1777851481999,47.18,78616.56,0.0,-0.98678,1e-05,2.55768]
[1777851482074,47.18,78616.56,0.0,-0.98678,1e-05,2.55768]
[1777851482169,47.18,78616.56,0.0,-0.98678,1e-05,2.55777]
[1777851484961,47.18,78619.59,0.0,-0.98675,1e-05,2.563]
[1777851486121,47.18,78619.59,0.0,-0.98675,1e-05,2.563]
[1777851486326,47.18,78619.59,0.0,-0.98675,1e-05,2.563]
[1777851491486,47.18,78620.03,0.0,-0.98674,1e-05,2.56412]
[1777851491575,47.18,78620.03,0.0,-0.98674,1e-05,2.56412]
[1777851491587,47.18,78619.67,0.0,-0.98674,1e-05,2.5637]
[1777851497046,47.18,78619.04,0.0,-0.98675,1e-05,2.56309]
[1777851502081,47.19,78617.65,0.0,-0.98676,1e-05,2.56124]
[1777851503088,47.19,78621.88,0.0,-0.98672,1e-05,2.56823]
[1777851504095,47.19,78634.43,0.0,-0.9866,1e-05,2.5889]
[1777851504818,47.19,78634.43,0.0,-0.9866,1e-05,2.5889]
[1777851505102,47.19,78639.98,0.0,-0.98654,1e-05,2.59808]
[1777851506109,47.19,78647.1,0.0,-0.98647,1e-05,2.60988]
[1777851508123,47.19,78647.08,0.0,-0.98647,1e-05,2.60984]
[1777851509917,47.19,78647.11,0.0,-0.98647,1e-05,2.60989]
[1777851510078,47.19,78647.11,0.0,-0.98647,1e-05,2.60989]
[1777851510137,47.19,78650.58,0.0,-0.98644,1e-05,2.61565]
[1777851515172,47.19,78653.52,0.0,-0.98642,1e-05,2.61887]
[1777851517186,47.19,78650.11,0.0,-0.98645,1e-05,2.61319]
[1777851519200,47.19,78656.52,0.0,-0.98639,1e-05,2.62383]
[1777851524236,47.19,78655.53,0.0,-0.9864,1e-05,2.62211]
[1777851528427,47.19,78660.08,0.0,-0.98635,1e-05,2.62963]
[1777851532621,47.19,78661.0,0.0,-0.98635,1e-05,2.63112]
[1777851532656,47.19,78661.56,0.0,-0.98634,1e-05,2.63201]
[1777851532826,47.19,78661.56,0.0,-0.98634,1e-05,2.63201]
[1777851534308,47.19,78665.12,0.0,-0.98631,1e-05,2.63793]
[1777851535574,47.19,78665.12,0.0,-0.98631,1e-05,2.63793]
[1777851535595,47.18,78672.48,0.0,-0.98623,1e-05,2.65019]
[1777851535825,47.18,78672.48,0.0,-0.98623,1e-05,2.65019]
[1777851536323,47.18,78675.85,0.0,-0.9862,1e-05,2.65584]
[1777851537328,47.18,78676.39,0.0,-0.98619,1e-05,2.6567]
[1777851540350,47.18,78681.57,0.0,-0.98614,1e-05,2.66521]
[1777851541151,47.18,78681.57,0.0,-0.98614,1e-05,2.66521]
[1777851541329,47.18,78681.57,0.0,-0.98614,1e-05,2.66521]
[1777851541357,47.18,78680.78,0.0,-0.98615,1e-05,2.66381]
[1777851544378,47.18,78674.71,0.0,-0.98621,1e-05,2.65336]
[1777851545047,47.18,78674.71,0.0,-0.98621,1e-05,2.65336]
[1777851546392,47.18,78671.67,0.0,-0.98625,1e-05,2.64806]
[1777851546997,47.18,78671.67,0.0,-0.98625,1e-05,2.64806]
[1777851547075,47.18,78671.67,0.0,-0.98625,1e-05,2.64806]
[1777851547399,47.18,78668.16,0.0,-0.98628,1e-05,2.64218]
[1777851552434,47.18,78661.22,0.0,-0.98635,1e-05,2.63032]
[1777851554448,47.18,78668.77,0.0,-0.98628,1e-05,2.64288]
[1777851555455,47.18,78669.11,0.0,-0.98627,1e-05,2.6434]
[1777851560490,47.18,78666.55,0.0,-0.9863,1e-05,2.63888]
[1777851565525,47.18,78663.14,0.0,-0.98633,1e-05,2.633]
[1777851568546,47.18,78673.04,0.0,-0.98624,1e-05,2.64945]
[1777851569553,47.18,78673.39,0.0,-0.98623,1e-05,2.64997]
[1777851572574,47.18,78669.35,0.0,-0.98628,1e-05,2.64136]
[1777851576602,47.18,78672.78,0.0,-0.98625,1e-05,2.64687]
[1777851581637,47.18,78673.75,0.0,-0.98624,1e-05,2.64814]
[1777851583650,47.18,78677.21,0.0,-0.98621,1e-05,2.65379]
[1777851587679,47.17,78681.59,0.0,-0.98617,1e-05,2.6608]
[1777851590700,47.17,78683.52,0.0,-0.98615,1e-05,2.66373]
[1777851591707,47.17,78689.14,0.0,-0.9861,1e-05,2.6731]
[1777851593727,47.17,78689.9,0.0,-0.98609,1e-05,2.67412]
[1777851594733,47.17,78685.6,0.0,-0.98613,1e-05,2.66674]
[1777851599769,47.17,78685.6,0.0,-0.98614,1e-05,2.66618]
[1777851600776,47.17,78680.33,0.0,-0.98619,1e-05,2.6572]
[1777851601783,47.17,78674.69,0.0,-0.98625,1e-05,2.64764]
[1777851602790,47.17,78671.23,0.0,-0.98628,1e-05,2.64176]
[1777851608832,47.17,78672.04,0.0,-0.98628,1e-05,2.64273]
[1777851609839,47.17,78667.09,0.0,-0.98633,1e-05,2.63439]
[1777851611853,47.17,78660.97,0.0,-0.98639,1e-05,2.6241]
[1777851614874,47.17,78665.99,0.0,-0.98634,1e-05,2.63239]
[1777851619909,47.17,78664.22,0.0,-0.98636,1e-05,2.62924]
[1777851623937,47.16,78669.62,0.0,-0.9863,1e-05,2.63814]
[1777851625950,47.16,78671.11,0.0,-0.98629,1e-05,2.64053]
[1777851630986,47.16,78674.52,0.0,-0.98626,1e-05,2.64599]
[1777851635014,47.16,78670.44,0.0,-0.98631,1e-05,2.63732]
[1777851636020,47.16,78675.03,0.0,-0.98626,1e-05,2.64496]
[1777851641055,47.16,78676.12,0.0,-0.98625,1e-05,2.64652]
[1777851646091,47.16,78675.6,0.0,-0.98626,1e-05,2.6454]
[1777851651125,47.16,78675.78,0.0,-0.98626,1e-05,2.64546]
[1777851653140,47.16,78671.17,0.0,-0.98631,1e-05,2.63765]
[1777851658175,47.16,78669.84,0.0,-0.98632,1e-05,2.63528]
[1777851662203,47.16,78657.78,0.0,-0.98644,1e-05,2.61508]
[1777851663210,47.16,78641.53,0.0,-0.9866,1e-05,2.58822]
[1777851664217,47.16,78636.44,0.0,-0.98665,1e-05,2.5799]
[1777851666882,47.16,78634.69,0.0,-0.98666,1e-05,2.57709]
[1777851667076,47.16,78633.71,0.0,-0.98667,1e-05,2.57556]
[1777851672273,47.16,78633.76,0.0,-0.98667,1e-05,2.57608]
[1777851676769,47.16,78634.19,0.0,-0.98666,1e-05,2.577]
[1777851676826,47.16,78634.19,0.0,-0.98666,1e-05,2.577]
[1777851676871,47.16,78633.77,0.0,-0.98667,1e-05,2.57645]
[1777851682343,47.16,78633.87,0.0,-0.98666,1e-05,2.57697]
[1777851688513,47.16,78634.25,0.0,-0.98666,1e-05,2.57786]
[1777851691577,47.17,78634.25,0.0,-0.98666,1e-05,2.57806]
[1777851697447,47.17,78633.78,0.0,-0.98667,1e-05,2.57622]
[1777851702483,47.17,78633.14,0.0,-0.98667,1e-05,2.5755]
[1777851706511,47.17,78638.78,0.0,-0.98661,1e-05,2.58504]
[1777851709831,47.17,78636.81,0.0,-0.98663,1e-05,2.58191]
[1777851709932,47.17,78636.68,0.0,-0.98663,1e-05,2.58181]
[1777851710074,47.17,78636.68,0.0,-0.98663,1e-05,2.58181]
[1777851710693,47.17,78636.68,0.0,-0.98663,1e-05,2.58181]
[1777851710827,47.17,78636.68,0.0,-0.98663,1e-05,2.58181]
[1777851717431,47.17,78637.72,0.0,-0.98662,1e-05,2.58384]
[1777851717575,47.17,78637.72,0.0,-0.98662,1e-05,2.58384]
[1777851717588,47.17,78637.85,0.0,-0.98662,1e-05,2.58416]
[1777851718741,47.17,78637.85,0.0,-0.98662,1e-05,2.58416]
[1777851718826,47.17,78637.85,0.0,-0.98662,1e-05,2.58416]
[1777851724637,47.17,78635.37,0.0,-0.98664,1e-05,2.58047]
[1777851728114,47.17,78636.73,0.0,-0.98663,1e-05,2.58288]
[1777851728329,47.17,78636.73,0.0,-0.98663,1e-05,2.58288]
[1777851728665,47.17,78635.42,0.0,-0.98664,1e-05,2.58078]
[1777851729672,47.17,78626.62,0.0,-0.98672,1e-05,2.56642]
[1777851730680,47.17,78620.46,0.0,-0.98678,1e-05,2.55644]
[1777851731989,47.17,78620.46,0.0,-0.98678,1e-05,2.55644]
[1777851732075,47.17,78619.77,0.0,-0.98679,1e-05,2.55541]
[1777851737728,47.18,78617.92,0.0,-0.9868,1e-05,2.553]
[1777851739743,47.18,78608.4,0.0,-0.98689,1e-05,2.53773]
[1777851740750,47.18,78606.8,0.0,-0.9869,1e-05,2.53527]
[1777851745785,47.18,78607.69,0.0,-0.98689,1e-05,2.53736]
[1777851746297,47.18,78607.69,0.0,-0.98689,1e-05,2.53736]
[1777851746325,47.18,78607.69,0.0,-0.98689,1e-05,2.53736]
[1777851746792,47.18,78607.78,0.0,-0.98689,1e-05,2.53763]
[1777851747534,47.18,78607.78,0.0,-0.98689,1e-05,2.53763]
[1777851747576,47.18,78607.78,0.0,-0.98689,1e-05,2.53763]
[1777851750820,47.18,78612.79,0.0,-0.98684,1e-05,2.54627]
[1777851751322,47.18,78612.79,0.0,-0.98684,1e-05,2.54627]
[1777851751575,47.18,78612.79,0.0,-0.98684,1e-05,2.54627]
[1777851751827,47.18,78614.18,0.0,-0.98683,1e-05,2.54705]
[1777851752328,47.18,78614.18,0.0,-0.98683,1e-05,2.54705]
[1777851752576,47.18,78614.18,0.0,-0.98683,1e-05,2.54705]
[1777851754848,47.18,78610.56,0.0,-0.98687,1e-05,2.5415]
[1777851755141,47.18,78610.56,0.0,-0.98687,1e-05,2.5415]
[1777851755325,47.18,78610.56,0.0,-0.98687,1e-05,2.5415]
[1777851755854,47.19,78606.96,0.0,-0.9869,1e-05,2.53579]
[1777851757825,47.19,78607.81,0.0,-0.98689,1e-05,2.53729]
[1777851758074,47.19,78606.51,0.0,-0.9869,1e-05,2.53531]
[1777851763911,47.19,78604.73,0.0,-0.98692,1e-05,2.53317]
[1777851765925,47.19,78607.74,0.0,-0.98689,1e-05,2.5383]
[1777851766300,47.19,78607.74,0.0,-0.98689,1e-05,2.5383]
[1777851766331,47.19,78607.74,0.0,-0.98689,1e-05,2.5383]
[1777851766932,47.19,78607.51,0.0,-0.98689,1e-05,2.53803]
[1777851767809,47.19,78607.51,0.0,-0.98689,1e-05,2.53803]
[1777851767827,47.19,78607.51,0.0,-0.98689,1e-05,2.53803]
[1777851772974,47.19,78608.45,0.0,-0.98687,1e-05,2.54021]
[1777851773346,47.19,78608.45,0.0,-0.98687,1e-05,2.54021]
[1777851773575,47.19,78608.45,0.0,-0.98687,1e-05,2.54021]
[1777851773981,47.19,78609.29,0.0,-0.98687,1e-05,2.54168]
[1777851775529,47.19,78609.3,0.0,-0.98686,1e-05,2.54179]
[1777851775577,47.19,78609.3,0.0,-0.98686,1e-05,2.54179]
[1777851779017,47.19,78618.81,0.0,-0.98677,1e-05,2.55766]
[1777851780025,47.2,78618.36,0.0,-0.98678,1e-05,2.557]
[1777851780733,47.2,78618.36,0.0,-0.98678,1e-05,2.557]
[1777851780825,47.2,78618.36,0.0,-0.98678,1e-05,2.557]
[1777851781031,47.2,78610.37,0.0,-0.98685,1e-05,2.54407]
[1777851782038,47.2,78610.41,0.0,-0.98685,1e-05,2.54423]
[1777851782492,47.2,78610.41,0.0,-0.98685,1e-05,2.54423]
[1777851782582,47.2,78610.41,0.0,-0.98685,1e-05,2.54423]
[1777851785169,47.2,78610.7,0.0,-0.98685,1e-05,2.54489]
[1777851785240,47.2,78610.7,0.0,-0.98685,1e-05,2.54489]
[1777851785271,47.2,78615.74,0.0,-0.9868,1e-05,2.55319]
[1777851786263,47.2,78615.74,0.0,-0.9868,1e-05,2.55319]
[1777851786327,47.2,78615.74,0.0,-0.9868,1e-05,2.55319]
[1777851786364,47.2,78612.11,0.0,-0.98683,1e-05,2.54736]
[1777851792400,47.2,78611.57,0.0,-0.98683,1e-05,2.54695]
[1777851792586,47.2,78611.57,0.0,-0.98683,1e-05,2.54695]
[1777851794374,47.2,78612.19,0.0,-0.98683,1e-05,2.54814]
[1777851794577,47.2,78612.19,0.0,-0.98683,1e-05,2.54814]
[1777851794678,47.2,78612.51,0.0,-0.98682,1e-05,2.54883]
[1777851800163,47.2,78611.96,0.0,-0.98683,1e-05,2.54837]
[1777851804013,47.2,78612.08,0.0,-0.98682,1e-05,2.54874]
[1777851804076,47.2,78612.08,0.0,-0.98682,1e-05,2.54874]
[1777851806666,47.2,78610.15,0.0,-0.98684,1e-05,2.54586]
[1777851806826,47.2,78610.15,0.0,-0.98684,1e-05,2.54586]
[1777851806854,47.2,78597.77,0.0,-0.98696,1e-05,2.52602]
[1777851807213,47.2,78594.8,0.0,-0.98698,1e-05,2.52123]
[1777851809139,47.2,78594.62,0.0,-0.98699,1e-05,2.52108]
[1777851809325,47.2,78594.62,0.0,-0.98699,1e-05,2.52108]
[1777851811240,47.21,78584.0,0.0,-0.98709,1e-05,2.50283]
[1777851812247,47.21,78582.69,0.0,-0.9871,1e-05,2.5009]
[1777851814528,47.21,78582.72,0.0,-0.9871,1e-05,2.50112]
[1777851814575,47.21,78582.72,0.0,-0.9871,1e-05,2.50112]
[1777851814629,47.21,78582.64,0.0,-0.9871,1e-05,2.50117]
[1777851815846,47.21,78582.64,0.0,-0.9871,1e-05,2.50117]
[1777851816076,47.21,78582.64,0.0,-0.9871,1e-05,2.50117]
[1777851821311,47.21,78585.24,0.0,-0.98707,1e-05,2.50657]
[1777851822768,47.21,78585.24,0.0,-0.98707,1e-05,2.50657]
[1777851822825,47.21,78585.24,0.0,-0.98707,1e-05,2.50657]
[1777851822869,47.21,78582.32,0.0,-0.98709,1e-05,2.50224]
[1777851824476,47.21,78584.23,0.0,-0.98708,1e-05,2.5053]
[1777851824576,47.21,78584.23,0.0,-0.98708,1e-05,2.5053]
[1777851828109,47.22,78583.72,0.0,-0.98708,1e-05,2.50519]
[1777851828330,47.22,78583.72,0.0,-0.98708,1e-05,2.50519]
[1777851828501,47.22,78583.72,0.0,-0.98708,1e-05,2.50519]
[1777851828575,47.22,78583.72,0.0,-0.98708,1e-05,2.50519]
[1777851828578,47.22,78584.34,0.0,-0.98707,1e-05,2.50636]
[1777851832888,47.22,78586.35,0.0,-0.98705,1e-05,2.51011]
[1777851832982,47.22,78586.35,0.0,-0.98705,1e-05,2.51011]
[1777851833080,47.22,78586.35,0.0,-0.98705,1e-05,2.51011]
[1777851832989,47.22,78588.35,0.0,-0.98703,1e-05,2.51366]
[1777851833396,47.22,78590.59,0.0,-0.98701,1e-05,2.51727]
[1777851834403,47.22,78594.5,0.0,-0.98697,1e-05,2.52373]
[1777851835555,47.22,78594.5,0.0,-0.98697,1e-05,2.52373]
[1777851835575,47.22,78594.5,0.0,-0.98697,1e-05,2.52373]
[1777851835677,47.22,78602.02,0.0,-0.9869,1e-05,2.53603]
[1777851836417,47.22,78602.68,0.0,-0.98689,1e-05,2.53723]
[1777851837683,47.22,78602.68,0.0,-0.98689,1e-05,2.53723]
[1777851837826,47.22,78602.68,0.0,-0.98689,1e-05,2.53723]
[1777851839438,47.22,78612.87,0.0,-0.98679,1e-05,2.55415]
[1777851840445,47.22,78614.68,0.0,-0.98677,1e-05,2.5572]
[1777851842057,47.22,78614.68,0.0,-0.98677,1e-05,2.5572]
[1777851842081,47.22,78614.68,0.0,-0.98677,1e-05,2.5572]
[1777851842111,47.22,78614.66,0.0,-0.98677,1e-05,2.55735]
[1777851842460,47.22,78610.7,0.0,-0.98681,1e-05,2.5509]
[1777851843467,47.22,78599.55,0.0,-0.98691,1e-05,2.53292]
[1777851844474,47.23,78597.42,0.0,-0.98693,1e-05,2.52961]
[1777851845848,47.23,78597.42,0.0,-0.98693,1e-05,2.52961]
[1777851846074,47.23,78597.42,0.0,-0.98693,1e-05,2.52961]
[1777851846634,47.23,78597.2,0.0,-0.98693,1e-05,2.52954]
[1777851846826,47.23,78597.2,0.0,-0.98693,1e-05,2.52954]
[1777851846883,47.23,78597.05,0.0,-0.98693,1e-05,2.52944]
[1777851849700,47.23,78596.97,0.0,-0.98693,1e-05,2.52946]
[1777851849829,47.23,78596.97,0.0,-0.98693,1e-05,2.52946]
[1777851855807,47.23,78594.87,0.0,-0.98695,1e-05,2.52693]
[1777851856816,47.23,78594.74,0.0,-0.98695,1e-05,2.52702]
[1777851856827,47.23,78594.74,0.0,-0.98695,1e-05,2.52702]
[1777851861599,47.23,78590.93,0.0,-0.98698,1e-05,2.52161]
[1777851862606,47.23,78583.49,0.0,-0.98705,1e-05,2.50979]
[1777851863963,47.23,78583.49,0.0,-0.98705,1e-05,2.50979]
[1777851864076,47.23,78583.49,0.0,-0.98705,1e-05,2.50979]
[1777851864066,47.24,78582.04,0.0,-0.98706,1e-05,2.5078]
[1777851865627,47.24,78584.58,0.0,-0.98704,1e-05,2.51206]
[1777851869131,47.24,78584.3,0.0,-0.98704,1e-05,2.51196]
[1777851869327,47.24,78583.86,0.0,-0.98704,1e-05,2.51143]
[1777851874567,47.24,78585.19,0.0,-0.98703,1e-05,2.51284]
[1777851874692,47.24,78587.99,0.0,-0.987,1e-05,2.51751]
[1777851875607,47.24,78587.99,0.0,-0.987,1e-05,2.51751]
[1777851875826,47.24,78587.99,0.0,-0.987,1e-05,2.51751]
[1777851875927,47.24,78585.84,0.0,-0.98702,1e-05,2.51438]
[1777851879727,47.25,78583.6,0.0,-0.98704,1e-05,2.51144]
[1777851881741,47.25,78581.59,0.0,-0.98706,1e-05,2.50838]
[1777851882459,47.25,78581.59,0.0,-0.98706,1e-05,2.50838]
[1777851882575,47.25,78581.59,0.0,-0.98706,1e-05,2.50838]
[1777851883755,47.25,78585.76,0.0,-0.98701,1e-05,2.51542]
[1777851884762,47.25,78588.07,0.0,-0.98699,1e-05,2.51947]
[1777851885476,47.25,78588.07,0.0,-0.98699,1e-05,2.51947]
[1777851888033,47.25,78587.59,0.0,-0.98699,1e-05,2.51901]
[1777851888101,47.25,78587.78,0.0,-0.98699,1e-05,2.51947]
[1777851891811,47.25,78583.85,0.0,-0.98702,1e-05,2.51376]
[1777851892762,47.25,78583.85,0.0,-0.98702,1e-05,2.51376]
[1777851892828,47.25,78583.85,0.0,-0.98702,1e-05,2.51376]
[1777851896846,47.26,78585.86,0.0,-0.987,1e-05,2.51781]
[1777851899577,47.26,78586.97,0.0,-0.98699,1e-05,2.5199]
[1777851899662,47.26,78586.97,0.0,-0.98699,1e-05,2.5199]
[1777851899833,47.26,78586.97,0.0,-0.98699,1e-05,2.5199]
[1777851899867,47.26,78586.52,0.0,-0.98699,1e-05,2.51933]
[1777851901623,47.26,78585.97,0.0,-0.987,1e-05,2.51859]
[1777851901881,47.26,78579.81,0.0,-0.98705,1e-05,2.5087]
[1777851902888,47.26,78573.96,0.0,-0.98711,1e-05,2.49965]
[1777851903922,47.26,78534.61,0.0,-0.98747,1e-05,2.43732]
[1777851904320,47.26,78534.61,0.0,-0.98747,1e-05,2.43732]
[1777851904986,47.26,78534.61,0.0,-0.98747,1e-05,2.43732]
[1777851905018,47.27,78497.03,0.0,-0.9878,1e-05,2.38104]
[1777851905934,47.27,78488.85,0.0,-0.98787,1e-05,2.36885]
[1777851906941,47.27,78489.52,0.0,-0.98786,1e-05,2.37029]
[1777851907442,47.27,78489.52,0.0,-0.98786,1e-05,2.37029]
[1777851907948,47.27,78510.41,0.0,-0.98767,1e-05,2.4029]
[1777851908956,47.27,78535.66,0.0,-0.98744,1e-05,2.44265]
[1777851909536,47.27,78535.66,0.0,-0.98744,1e-05,2.44265]
[1777851909962,47.27,78540.81,0.0,-0.98739,1e-05,2.45075]
[1777851910971,47.28,78540.89,0.0,-0.98739,1e-05,2.45142]
[1777851911979,47.28,78551.04,0.0,-0.98729,1e-05,2.46771]
[1777851912986,47.28,78558.4,0.0,-0.98722,1e-05,2.47963]
[1777851913527,47.28,78558.4,0.0,-0.98722,1e-05,2.47963]
[1777851913993,47.28,78558.32,0.0,-0.98722,1e-05,2.47972]
[1777851918021,47.28,78551.19,0.0,-0.98728,1e-05,2.4693]
[1777851919028,47.28,78544.99,0.0,-0.98734,1e-05,2.45974]
[1777851922049,47.29,78540.73,0.0,-0.98737,1e-05,2.45378]
[1777851923579,47.29,78539.43,0.0,-0.98738,1e-05,2.452]
[1777851929098,47.29,78528.73,0.0,-0.98747,1e-05,2.43678]
[1777851930105,47.29,78521.26,0.0,-0.98754,1e-05,2.42539]
[1777851931113,47.29,78504.57,0.0,-0.9877,1e-05,2.39791]
[1777851931579,47.29,78504.57,0.0,-0.9877,1e-05,2.39791]
[1777851932119,47.3,78500.19,0.0,-0.98773,1e-05,2.39181]
[1777851933580,47.3,78502.56,0.0,-0.98771,1e-05,2.39547]
[1777851934135,47.3,78501.25,0.0,-0.98772,1e-05,2.39418]
[1777851937156,47.3,78495.74,0.0,-0.98776,1e-05,2.38677]
[1777851938163,47.3,78491.34,0.0,-0.9878,1e-05,2.38037]
[1777851939170,47.31,78494.74,0.0,-0.98777,1e-05,2.38599]
[1777851939579,47.31,78494.74,0.0,-0.98777,1e-05,2.38599]
[1777851940177,47.31,78495.04,0.0,-0.98776,1e-05,2.38683]
[1777851944207,47.31,78498.14,0.0,-0.98772,1e-05,2.3931]
[1777851948238,47.32,78493.74,0.0,-0.98776,1e-05,2.38776]
[1777851950249,47.32,78499.42,0.0,-0.9877,1e-05,2.39726]
[1777851951256,47.32,78504.63,0.0,-0.98765,1e-05,2.40568]
[1777851953269,47.33,78506.91,0.0,-0.98763,1e-05,2.40989]
[1777851955179,47.33,78506.91,0.0,-0.98763,1e-05,2.40989]
[1777851955309,47.33,78512.74,0.0,-0.98757,1e-05,2.41961]
[1777851957313,47.33,78522.03,0.0,-0.98748,1e-05,2.43472]
[1777851959174,47.33,78522.03,0.0,-0.98748,1e-05,2.43472]
[1777851959327,47.33,78522.16,0.0,-0.98748,1e-05,2.4355]
[1777851961343,47.33,78512.64,0.0,-0.98756,1e-05,2.4212]
[1777851962349,47.34,78511.27,0.0,-0.98757,1e-05,2.41938]
[1777851964363,47.34,78516.13,0.0,-0.98752,1e-05,2.42758]
[1777851969399,47.34,78517.16,0.0,-0.9875,1e-05,2.43068]
[1777851971325,47.35,78518.32,0.0,-0.98749,1e-05,2.43279]
[1777851971588,47.35,78518.32,0.0,-0.98749,1e-05,2.43279]
[1777851971608,47.35,78520.37,0.0,-0.98747,1e-05,2.43629]
[1777851972419,47.35,78526.32,0.0,-0.98742,1e-05,2.4459]
[1777851974434,47.35,78529.83,0.0,-0.98738,1e-05,2.45195]
[1777851977333,47.35,78530.58,0.0,-0.98737,1e-05,2.45364]
[1777851977455,47.35,78535.39,0.0,-0.98733,1e-05,2.46148]
[1777851979470,47.35,78540.85,0.0,-0.98727,1e-05,2.47058]
[1777851980475,47.36,78546.99,0.0,-0.98721,1e-05,2.48053]
[1777851982490,47.36,78550.6,0.0,-0.98718,1e-05,2.48668]
[1777851986518,47.36,78555.67,0.0,-0.98713,1e-05,2.49551]
[1777851987525,47.36,78562.17,0.0,-0.98706,1e-05,2.50607]
[1777851988532,47.36,78565.95,0.0,-0.98703,1e-05,2.51228]
[1777851989333,47.36,78565.95,0.0,-0.98703,1e-05,2.51228]
[1777851991553,47.36,78562.07,0.0,-0.98707,1e-05,2.50493]
[1777851996588,47.37,78561.94,0.0,-0.98707,1e-05,2.50556]
[1777851998778,47.37,78563.92,0.0,-0.98705,1e-05,2.5089]
[1777851998801,47.37,78555.39,0.0,-0.98713,1e-05,2.49542]
[1777851999610,47.37,78540.1,0.0,-0.98727,1e-05,2.47131]
[1777852000617,47.37,78538.74,0.0,-0.98728,1e-05,2.46939]
[1777852002314,47.37,78539.02,0.0,-0.98727,1e-05,2.47006]
[1777852002631,47.37,78540.42,0.0,-0.98726,1e-05,2.4725]
[1777852003638,47.37,78543.41,0.0,-0.98723,1e-05,2.47746]
[1777852005652,47.37,78547.83,0.0,-0.98719,1e-05,2.4849]
[1777852010686,47.38,78550.89,0.0,-0.98715,1e-05,2.49074]
[1777852011694,47.38,78554.63,0.0,-0.98712,1e-05,2.49689]
[1777852014327,47.38,78557.54,0.0,-0.98709,1e-05,2.50188]
[1777852019750,47.38,78562.4,0.0,-0.98704,1e-05,2.51065]
[1777852020331,47.38,78562.4,0.0,-0.98704,1e-05,2.51065]
[1777852020757,47.38,78564.63,0.0,-0.98701,1e-05,2.51439]
[1777852022033,47.38,78569.28,0.0,-0.98697,1e-05,2.52216]
[1777852024785,47.38,78573.2,0.0,-0.98693,1e-05,2.52874]
[1777852026745,47.38,78573.2,0.0,-0.98693,1e-05,2.52874]
[1777852026834,47.38,78573.2,0.0,-0.98693,1e-05,2.52874]
[1777852029820,47.39,78576.71,0.0,-0.98689,1e-05,2.53503]
[1777852030827,47.39,78579.81,0.0,-0.98686,1e-05,2.54016]
[1777852031834,47.39,78585.85,0.0,-0.9868,1e-05,2.55005]
[1777852032838,47.39,78585.85,0.0,-0.9868,1e-05,2.55005]
[1777852033080,47.39,78585.85,0.0,-0.9868,1e-05,2.55005]
[1777852033284,47.39,78585.85,0.0,-0.9868,1e-05,2.55005]
[1777852033182,47.39,78585.24,0.0,-0.98681,1e-05,2.54927]
[1777852033329,47.39,78585.24,0.0,-0.98681,1e-05,2.54927]
[1777852033848,47.39,78584.89,0.0,-0.98681,1e-05,2.5487]
[1777852038890,47.39,78584.61,0.0,-0.98681,1e-05,2.54873]
[1777852039892,47.39,78572.15,0.0,-0.98693,1e-05,2.52869]
[1777852040775,47.39,78572.15,0.0,-0.98693,1e-05,2.52869]
[1777852040832,47.39,78572.15,0.0,-0.98693,1e-05,2.52869]
[1777852041441,47.39,78569.82,0.0,-0.98695,1e-05,2.52504]
[1777852041577,47.39,78569.82,0.0,-0.98695,1e-05,2.52504]
[1777852041906,47.39,78570.75,0.0,-0.98694,1e-05,2.52667]
[1777852042914,47.39,78574.91,0.0,-0.9869,1e-05,2.53352]
[1777852045275,47.39,78575.35,0.0,-0.9869,1e-05,2.53437]
[1777852045330,47.39,78575.35,0.0,-0.9869,1e-05,2.53437]
[1777852049154,47.39,78576.38,0.0,-0.98688,1e-05,2.53665]
[1777852049209,47.39,78576.38,0.0,-0.98688,1e-05,2.53665]
[1777852049327,47.39,78576.38,0.0,-0.98688,1e-05,2.53665]
[1777852049306,47.4,78577.27,0.0,-0.98687,1e-05,2.53821]
[1777852054997,47.4,78576.6,0.0,-0.98688,1e-05,2.53627]
[1777852056976,47.4,78576.86,0.0,-0.98688,1e-05,2.53681]
[1777852057078,47.4,78576.86,0.0,-0.98688,1e-05,2.53681]
[1777852057497,47.4,78576.12,0.0,-0.98689,1e-05,2.53574]
[1777852057576,47.4,78576.12,0.0,-0.98689,1e-05,2.53574]
[1777852058018,47.4,78569.55,0.0,-0.98695,1e-05,2.52528]
[1777852059023,47.4,78569.55,0.0,-0.98695,1e-05,2.52528]
[1777852059079,47.4,78569.55,0.0,-0.98695,1e-05,2.52528]
[1777852059119,47.4,78564.23,0.0,-0.987,1e-05,2.51687]
[1777852061039,47.4,78560.44,0.0,-0.98703,1e-05,2.51111]
[1777852063730,47.4,78558.2,0.0,-0.98705,1e-05,2.50786]
[1777852063827,47.4,78558.2,0.0,-0.98705,1e-05,2.50786]
[1777852064060,47.4,78558.47,0.0,-0.98705,1e-05,2.50847]
[1777852064399,47.4,78558.47,0.0,-0.98705,1e-05,2.50847]
[1777852064577,47.4,78558.47,0.0,-0.98705,1e-05,2.50847]
[1777852069095,47.41,78562.13,0.0,-0.98701,1e-05,2.51518]
[1777852069796,47.41,78562.13,0.0,-0.98701,1e-05,2.51518]
[1777852069825,47.41,78562.13,0.0,-0.98701,1e-05,2.51518]
[1777852069914,47.41,78562.13,0.0,-0.98701,1e-05,2.51518]
[1777852070077,47.41,78562.13,0.0,-0.98701,1e-05,2.51518]
[1777852070102,47.41,78562.8,0.0,-0.987,1e-05,2.51641]
[1777852072427,47.41,78563.0,0.0,-0.987,1e-05,2.51705]
[1777852072577,47.41,78563.0,0.0,-0.987,1e-05,2.51705]
[1777852074130,47.41,78567.28,0.0,-0.98695,1e-05,2.52422]
[1777852075138,47.41,78571.11,0.0,-0.98692,1e-05,2.53053]
[1777852076145,47.41,78575.53,0.0,-0.98687,1e-05,2.53779]
[1777852076748,47.41,78575.53,0.0,-0.98687,1e-05,2.53779]
[1777852076830,47.41,78575.53,0.0,-0.98687,1e-05,2.53779]
[1777852076850,47.41,78575.53,0.0,-0.98687,1e-05,2.53779]
[1777852077079,47.41,78575.53,0.0,-0.98687,1e-05,2.53779]
[1777852077152,47.41,78581.9,0.0,-0.98681,1e-05,2.5482]
[1777852080173,47.41,78580.36,0.0,-0.98683,1e-05,2.546]
[1777852085208,47.41,78578.32,0.0,-0.98684,1e-05,2.54322]
[1777852085821,47.41,78578.32,0.0,-0.98684,1e-05,2.54322]
[1777852086075,47.41,78578.32,0.0,-0.98684,1e-05,2.54322]
[1777852090465,47.42,78577.58,0.0,-0.98685,1e-05,2.54258]
[1777852090582,47.42,78577.58,0.0,-0.98685,1e-05,2.54258]
[1777852091249,47.42,78569.37,0.0,-0.98692,1e-05,2.52945]
[1777852091519,47.42,78569.37,0.0,-0.98692,1e-05,2.52945]
[1777852091581,47.42,78569.37,0.0,-0.98692,1e-05,2.52945]
[1777852092256,47.42,78567.48,0.0,-0.98694,1e-05,2.52655]
[1777852095045,47.42,78566.78,0.0,-0.98695,1e-05,2.52571]
[1777852095078,47.42,78566.78,0.0,-0.98695,1e-05,2.52571]
[1777852100313,47.42,78571.89,0.0,-0.98689,1e-05,2.53481]
[1777852100554,47.42,78571.89,0.0,-0.98689,1e-05,2.53481]
[1777852100577,47.42,78571.89,0.0,-0.98689,1e-05,2.53481]
[1777852100809,47.42,78571.89,0.0,-0.98689,1e-05,2.53481]
[1777852100828,47.42,78571.89,0.0,-0.98689,1e-05,2.53481]
[1777852101319,47.42,78574.48,0.0,-0.98687,1e-05,2.53911]
[1777852106355,47.42,78574.37,0.0,-0.98686,1e-05,2.53954]
[1777852108186,47.42,78574.55,0.0,-0.98686,1e-05,2.53995]
[1777852108330,47.42,78574.55,0.0,-0.98686,1e-05,2.53995]
[1777852113405,47.43,78569.03,0.0,-0.98692,1e-05,2.53019]
[1777852114175,47.43,78569.03,0.0,-0.98692,1e-05,2.53019]
[1777852114326,47.43,78569.03,0.0,-0.98692,1e-05,2.53019]
[1777852114279,47.43,78569.03,0.0,-0.98692,1e-05,2.53033]
[1777852115189,47.43,78569.03,0.0,-0.98692,1e-05,2.53033]
[1777852115262,47.43,78569.03,0.0,-0.98692,1e-05,2.53033]
[1777852116645,47.43,78567.44,0.0,-0.98693,1e-05,2.5279]
[1777852116826,47.43,78567.44,0.0,-0.98693,1e-05,2.5279]
[1777852116927,47.43,78554.13,0.0,-0.98705,1e-05,2.50669]
[1777852117433,47.43,78554.48,0.0,-0.98705,1e-05,2.50743]
[1777852118933,47.43,78554.48,0.0,-0.98705,1e-05,2.50743]
[1777852119075,47.43,78554.48,0.0,-0.98705,1e-05,2.50743]
[1777852119447,47.43,78560.16,0.0,-0.987,1e-05,2.51687]
[1777852123884,47.43,78560.34,0.0,-0.98699,1e-05,2.51763]
[1777852124080,47.43,78560.34,0.0,-0.98699,1e-05,2.51763]
[1777852124181,47.43,78560.85,0.0,-0.98698,1e-05,2.51875]
[1777852125489,47.43,78564.32,0.0,-0.98695,1e-05,2.52447]
[1777852126801,47.43,78564.32,0.0,-0.98695,1e-05,2.52447]
[1777852126827,47.43,78564.32,0.0,-0.98695,1e-05,2.52447]
[1777852131474,47.44,78565.29,0.0,-0.98694,1e-05,2.52672]
[1777852131575,47.44,78565.29,0.0,-0.98694,1e-05,2.52672]
[1777852131676,47.44,78566.39,0.0,-0.98693,1e-05,2.52863]
[1777852137573,47.44,78566.27,0.0,-0.98692,1e-05,2.52922]
[1777852141701,47.44,78565.53,0.0,-0.98693,1e-05,2.52842]
[1777852141828,47.44,78565.53,0.0,-0.98693,1e-05,2.52842]
[1777852150664,47.45,78565.29,0.0,-0.98692,1e-05,2.52933]
[1777852151824,47.45,78565.29,0.0,-0.98692,1e-05,2.52933]
[1777852152077,47.45,78565.29,0.0,-0.98692,1e-05,2.52933]
[1777852152161,47.45,78572.66,0.0,-0.98685,1e-05,2.54144]
[1777852153145,47.45,78572.66,0.0,-0.98685,1e-05,2.54144]
[1777852153325,47.45,78572.66,0.0,-0.98685,1e-05,2.54144]
[1777852153398,47.45,78564.37,0.0,-0.98693,1e-05,2.52821]
[1777852153686,47.45,78555.11,0.0,-0.98702,1e-05,2.51335]
[1777852154536,47.45,78555.11,0.0,-0.98702,1e-05,2.51335]
[1777852154575,47.45,78555.11,0.0,-0.98702,1e-05,2.51335]
[1777852154625,47.45,78555.11,0.0,-0.98701,1e-05,2.5135]
[1777852155699,47.45,78559.58,0.0,-0.98697,1e-05,2.52082]
[1777852158205,47.45,78559.69,0.0,-0.98697,1e-05,2.52114]
[1777852158325,47.45,78559.69,0.0,-0.98697,1e-05,2.52114]
[1777852158427,47.45,78558.75,0.0,-0.98698,1e-05,2.51991]
[1777852162319,47.45,78559.12,0.0,-0.98697,1e-05,2.52079]
[1777852162329,47.45,78559.12,0.0,-0.98697,1e-05,2.52079]
[1777852162749,47.45,78564.45,0.0,-0.98692,1e-05,2.52963]
[1777852163964,47.45,78564.45,0.0,-0.98692,1e-05,2.52963]
[1777852164075,47.45,78564.45,0.0,-0.98692,1e-05,2.52963]
[1777852164176,47.45,78567.1,0.0,-0.98689,1e-05,2.53414]
[1777852169195,47.45,78565.48,0.0,-0.9869,1e-05,2.53212]
[1777852170263,47.45,78565.48,0.0,-0.9869,1e-05,2.53212]
[1777852170328,47.45,78565.48,0.0,-0.9869,1e-05,2.53212]
[1777852175840,47.46,78562.8,0.0,-0.98693,1e-05,2.52697]
[1777852179620,47.46,78563.29,0.0,-0.98693,1e-05,2.52814]
[1777852179868,47.46,78567.23,0.0,-0.98689,1e-05,2.53461]
[1777852180969,47.46,78567.23,0.0,-0.98689,1e-05,2.53461]
[1777852181076,47.46,78567.23,0.0,-0.98689,1e-05,2.53461]
[1777852181175,47.46,78570.08,0.0,-0.98686,1e-05,2.53943]
[1777852186917,47.46,78571.29,0.0,-0.98685,1e-05,2.54191]
[1777852191952,47.46,78572.11,0.0,-0.98683,1e-05,2.54377]
[1777852196987,47.47,78570.33,0.0,-0.98685,1e-05,2.54141]
[1777852200020,47.47,78573.41,0.0,-0.98682,1e-05,2.54671]
[1777852205049,47.47,78574.28,0.0,-0.98681,1e-05,2.54861]
[1777852210088,47.47,78574.84,0.0,-0.9868,1e-05,2.55]
[1777852216129,47.47,78574.85,0.0,-0.98679,1e-05,2.55067]
[1777852221165,47.47,78558.24,0.0,-0.98695,1e-05,2.52424]
[1777852222172,47.48,78536.13,0.0,-0.98716,1e-05,2.48902]
[1777852223179,47.48,78532.97,0.0,-0.98718,1e-05,2.48433]
[1777852225039,47.48,78532.93,0.0,-0.98718,1e-05,2.48447]
[1777852225075,47.48,78532.93,0.0,-0.98718,1e-05,2.48447]
[1777852226202,47.48,78538.98,0.0,-0.98712,1e-05,2.49449]
[1777852227207,47.48,78535.75,0.0,-0.98715,1e-05,2.48954]
[1777852228522,47.48,78535.75,0.0,-0.98715,1e-05,2.48954]
[1777852228526,47.48,78534.33,0.0,-0.98716,1e-05,2.48748]
[1777852228575,47.48,78534.33,0.0,-0.98716,1e-05,2.48748]
[1777852229220,47.48,78534.46,0.0,-0.98716,1e-05,2.48789]
[1777852231235,47.48,78526.32,0.0,-0.98724,1e-05,2.47382]
[1777852232242,47.48,78525.1,0.0,-0.98725,1e-05,2.47211]
[1777852234256,47.48,78535.16,0.0,-0.98716,1e-05,2.4885]
[1777852235263,47.49,78536.54,0.0,-0.98714,1e-05,2.49089]
[1777852241305,47.49,78537.38,0.0,-0.98713,1e-05,2.49336]
[1777852243321,47.49,78556.41,0.0,-0.98695,1e-05,2.52413]
[1777852244328,47.49,78553.3,0.0,-0.98698,1e-05,2.51927]
[1777852248356,47.49,78550.78,0.0,-0.987,1e-05,2.51579]
[1777852248584,47.49,78550.78,0.0,-0.987,1e-05,2.51579]
[1777852249362,47.49,78547.36,0.0,-0.98703,1e-05,2.51046]
[1777852252589,47.5,78545.89,0.0,-0.98704,1e-05,2.50856]
[1777852253390,47.5,78545.27,0.0,-0.98704,1e-05,2.50772]
[1777852256411,47.5,78541.01,0.0,-0.98708,1e-05,2.50138]
[1777852259433,47.5,78533.88,0.0,-0.98714,1e-05,2.4905]
[1777852260440,47.5,78533.32,0.0,-0.98715,1e-05,2.48979]
[1777852262454,47.5,78530.28,0.0,-0.98717,1e-05,2.48532]
[1777852265477,47.5,78526.43,0.0,-0.98721,1e-05,2.47978]
[1777852268498,47.51,78530.47,0.0,-0.98717,1e-05,2.48678]
[1777852273534,47.51,78529.73,0.0,-0.98717,1e-05,2.48653]
[1777852275548,47.51,78533.58,0.0,-0.98713,1e-05,2.49301]
[1777852277562,47.51,78531.12,0.0,-0.98715,1e-05,2.48945]
[1777852282597,47.52,78532.65,0.0,-0.98713,1e-05,2.49278]
[1777852284618,47.52,78540.43,0.0,-0.98706,1e-05,2.50551]
[1777852285625,47.52,78549.75,0.0,-0.98697,1e-05,2.52057]
[1777852286632,47.52,78555.08,0.0,-0.98692,1e-05,2.52926]
[1777852287639,47.52,78558.59,0.0,-0.98688,1e-05,2.53502]
[1777852288646,47.52,78562.25,0.0,-0.98685,1e-05,2.54102]
[1777852289653,47.52,78564.77,0.0,-0.98682,1e-05,2.54518]
[1777852294687,47.52,78566.68,0.0,-0.98681,1e-05,2.54709]
[1777852298937,47.52,78567.66,0.0,-0.9868,1e-05,2.5489]
[1777852299074,47.52,78567.66,0.0,-0.9868,1e-05,2.5489]
[1777852299141,47.52,78567.47,0.0,-0.9868,1e-05,2.54867]
[1777852302752,47.52,78567.48,0.0,-0.9868,1e-05,2.54891]
[1777852304575,47.52,78566.53,0.0,-0.98681,1e-05,2.54752]
[1777852309795,47.53,78567.52,0.0,-0.9868,1e-05,2.54957]
[1777852314042,47.53,78566.8,0.0,-0.9868,1e-05,2.54863]
[1777852314075,47.53,78566.8,0.0,-0.9868,1e-05,2.54863]
[1777852314142,47.53,78567.31,0.0,-0.9868,1e-05,2.54953]
[1777852317016,47.53,78566.59,0.0,-0.9868,1e-05,2.54859]
[1777852317075,47.53,78566.59,0.0,-0.9868,1e-05,2.54859]
[1777852321249,47.53,78566.26,0.0,-0.9868,1e-05,2.54829]
[1777852321326,47.53,78566.26,0.0,-0.9868,1e-05,2.54829]
[1777852321428,47.53,78569.05,0.0,-0.98678,1e-05,2.55295]
[1777852323330,47.53,78570.9,0.0,-0.98676,1e-05,2.55595]
[1777852323579,47.53,78570.9,0.0,-0.98676,1e-05,2.55595]
[1777852329030,47.53,78569.48,0.0,-0.98677,1e-05,2.55404]
[1777852329075,47.53,78569.48,0.0,-0.98677,1e-05,2.55404]
[1777852329176,47.53,78563.99,0.0,-0.98682,1e-05,2.54523]
[1777852330970,47.53,78564.06,0.0,-0.98682,1e-05,2.54543]
[1777852331077,47.53,78564.06,0.0,-0.98682,1e-05,2.54543]
[1777852335616,47.53,78564.39,0.0,-0.98681,1e-05,2.5463]
[1777852335827,47.53,78562.73,0.0,-0.98683,1e-05,2.54379]
[1777852341012,47.53,78563.09,0.0,-0.98682,1e-05,2.54481]
[1777852344468,47.53,78562.59,0.0,-0.98683,1e-05,2.54418]
[1777852344577,47.53,78562.59,0.0,-0.98683,1e-05,2.54418]
[1777852344645,47.54,78563.11,0.0,-0.98682,1e-05,2.5452]
[1777852346047,47.54,78553.42,0.0,-0.98691,1e-05,2.52967]
[1777852347054,47.54,78546.29,0.0,-0.98698,1e-05,2.51835]
[1777852348060,47.54,78546.3,0.0,-0.98698,1e-05,2.5185]
[1777852348989,47.54,78546.3,0.0,-0.98698,1e-05,2.5185]
[1777852349075,47.54,78546.3,0.0,-0.98698,1e-05,2.5185]
[1777852355118,47.54,78552.4,0.0,-0.98692,1e-05,2.5276]
[1777852355741,47.54,78552.4,0.0,-0.98692,1e-05,2.5276]
[1777852355826,47.54,78552.4,0.0,-0.98692,1e-05,2.5276]
[1777852356125,47.54,78555.5,0.0,-0.98689,1e-05,2.53271]
[1777852357738,47.54,78553.93,0.0,-0.98691,1e-05,2.5303]
[1777852357827,47.54,78553.93,0.0,-0.98691,1e-05,2.5303]
[1777852364181,47.54,78556.24,0.0,-0.98688,1e-05,2.53474]
[1777852365291,47.54,78556.24,0.0,-0.98688,1e-05,2.53474]
[1777852365325,47.54,78556.24,0.0,-0.98688,1e-05,2.53474]
[1777852365526,47.54,78556.48,0.0,-0.98688,1e-05,2.53533]
[1777852367516,47.54,78556.42,0.0,-0.98688,1e-05,2.53523]
[1777852367576,47.54,78556.42,0.0,-0.98688,1e-05,2.53523]
[1777852373245,47.55,78556.27,0.0,-0.98688,1e-05,2.53564]
[1777852376166,47.55,78557.04,0.0,-0.98687,1e-05,2.53706]
[1777852376325,47.55,78557.04,0.0,-0.98687,1e-05,2.53706]
[1777852376390,47.55,78556.96,0.0,-0.98687,1e-05,2.53712]
[1777852377642,47.55,78556.96,0.0,-0.98687,1e-05,2.53712]
[1777852377826,47.55,78557.16,0.0,-0.98686,1e-05,2.53753]
[1777852383314,47.55,78557.23,0.0,-0.98686,1e-05,2.53816]
[1777852384497,47.55,78557.23,0.0,-0.98686,1e-05,2.53816]
[1777852387154,47.55,78557.4,0.0,-0.98686,1e-05,2.5387]
[1777852387325,47.55,78557.4,0.0,-0.98686,1e-05,2.5387]
[1777852390364,47.55,78561.55,0.0,-0.98682,1e-05,2.54574]
[1777852392378,47.55,78563.45,0.0,-0.9868,1e-05,2.54895]
[1777852393231,47.55,78563.45,0.0,-0.9868,1e-05,2.54895]
[1777852393324,47.55,78563.45,0.0,-0.9868,1e-05,2.54895]
[1777852393385,47.55,78565.72,0.0,-0.98678,1e-05,2.5527]
[1777852396406,47.55,78568.46,0.0,-0.98675,1e-05,2.55732]
[1777852399527,47.55,78568.28,0.0,-0.98675,1e-05,2.55714]
[1777852399576,47.55,78568.28,0.0,-0.98675,1e-05,2.55714]
[1777852403344,47.56,78569.6,0.0,-0.98674,1e-05,2.55951]
[1777852403574,47.56,78569.6,0.0,-0.98674,1e-05,2.55951]
[1777852408490,47.56,78572.76,0.0,-0.9867,1e-05,2.56497]
[1777852409535,47.56,78572.76,0.0,-0.9867,1e-05,2.56497]
[1777852409578,47.56,78572.76,0.0,-0.9867,1e-05,2.56497]
[1777852415539,47.56,78575.97,0.0,-0.98668,1e-05,2.56892]
[1777852416546,47.56,78577.87,0.0,-0.98666,1e-05,2.57206]
[1777852417201,47.56,78577.87,0.0,-0.98666,1e-05,2.57206]
[1777852417326,47.56,78577.87,0.0,-0.98666,1e-05,2.57206]
[1777852419062,47.56,78578.59,0.0,-0.98665,1e-05,2.57331]
[1777852419080,47.56,78578.59,0.0,-0.98665,1e-05,2.57331]
[1777852419567,47.56,78578.22,0.0,-0.98666,1e-05,2.57274]
[1777852424603,47.56,78579.21,0.0,-0.98665,1e-05,2.57455]
[1777852429637,47.56,78583.52,0.0,-0.9866,1e-05,2.58175]
[1777852430041,47.56,78583.52,0.0,-0.9866,1e-05,2.58175]
[1777852430076,47.56,78583.52,0.0,-0.9866,1e-05,2.58175]
[1777852431654,47.56,78581.45,0.0,-0.98662,1e-05,2.57842]
[1777852436689,47.56,78581.61,0.0,-0.98662,1e-05,2.57884]
[1777852440717,47.56,78578.07,0.0,-0.98665,1e-05,2.5732]
[1777852442587,47.56,78577.22,0.0,-0.98666,1e-05,2.57186]
[1777852442730,47.56,78577.74,0.0,-0.98666,1e-05,2.57276]
[1777852444583,47.56,78577.99,0.0,-0.98665,1e-05,2.57321]
[1777852444667,47.56,78577.99,0.0,-0.98665,1e-05,2.57321]
[1777852444745,47.56,78578.03,0.0,-0.98665,1e-05,2.57332]
[1777852444826,47.56,78578.03,0.0,-0.98665,1e-05,2.57332]
[1777852450787,47.56,78577.78,0.0,-0.98665,1e-05,2.5732]
[1777852455821,47.56,78577.93,0.0,-0.98665,1e-05,2.57369]
[1777852460328,47.56,78578.42,0.0,-0.98664,1e-05,2.57464]
[1777852460576,47.56,78578.42,0.0,-0.98664,1e-05,2.57464]
[1777852463023,47.57,78571.67,0.0,-0.98671,1e-05,2.56387]
[1777852463875,47.57,78571.67,0.0,-0.98671,1e-05,2.56387]
[1777852464074,47.57,78571.67,0.0,-0.98671,1e-05,2.56387]
[1777852465304,47.57,78571.53,0.0,-0.98671,1e-05,2.56372]
[1777852465325,47.57,78571.53,0.0,-0.98671,1e-05,2.56372]
[1777852465340,47.57,78570.37,0.0,-0.98672,1e-05,2.5619]
[1777852470721,47.57,78572.35,0.0,-0.9867,1e-05,2.56542]
[1777852470827,47.57,78575.31,0.0,-0.98667,1e-05,2.57036]
[1777852475965,47.57,78576.08,0.0,-0.98667,1e-05,2.57028]
[1777852479696,47.57,78576.52,0.0,-0.98666,1e-05,2.57112]
[1777852479827,47.57,78575.62,0.0,-0.98667,1e-05,2.56977]
[1777852479941,47.57,78575.62,0.0,-0.98667,1e-05,2.56977]
[1777852480075,47.57,78575.62,0.0,-0.98667,1e-05,2.56977]
[1777852480176,47.57,78575.51,0.0,-0.98667,1e-05,2.56959]
[1777852486774,47.57,78574.12,0.0,-0.98668,1e-05,2.56767]
[1777852486826,47.57,78574.66,0.0,-0.98668,1e-05,2.56861]
[1777852492079,47.57,78573.23,0.0,-0.98669,1e-05,2.56668]
[1777852496106,47.57,78580.18,0.0,-0.98662,1e-05,2.57826]
[1777852496839,47.57,78580.18,0.0,-0.98662,1e-05,2.57826]
[1777852497076,47.57,78580.18,0.0,-0.98662,1e-05,2.57826]
[1777852497267,47.57,78580.18,0.0,-0.98662,1e-05,2.57826]
[1777852497329,47.57,78580.18,0.0,-0.98662,1e-05,2.57826]
[1777852497430,47.57,78580.56,0.0,-0.98662,1e-05,2.57893]
[1777852498121,47.57,78575.82,0.0,-0.98666,1e-05,2.57125]
[1777852499229,47.57,78575.82,0.0,-0.98666,1e-05,2.57125]
[1777852499326,47.57,78575.82,0.0,-0.98666,1e-05,2.57125]
[1777852500587,47.57,78576.24,0.0,-0.98666,1e-05,2.57205]
[1777852506177,47.58,78577.35,0.0,-0.98665,1e-05,2.57419]
[1777852511211,47.58,78579.18,0.0,-0.98663,1e-05,2.57744]
[1777852512640,47.58,78579.18,0.0,-0.98663,1e-05,2.57744]
[1777852512686,47.58,78579.18,0.0,-0.98663,1e-05,2.57744]
[1777852512747,47.58,78579.18,0.0,-0.98663,1e-05,2.57744]
[1777852512741,47.58,78579.06,0.0,-0.98663,1e-05,2.57734]
[1777852512848,47.58,78579.06,0.0,-0.98663,1e-05,2.57734]
[1777852517553,47.58,78580.05,0.0,-0.98662,1e-05,2.57911]
[1777852517620,47.58,78580.05,0.0,-0.98662,1e-05,2.57911]
[1777852517704,47.58,78580.05,0.0,-0.98662,1e-05,2.57911]
[1777852517777,47.58,78580.05,0.0,-0.98662,1e-05,2.57911]
[1777852522289,47.58,78574.51,0.0,-0.98667,1e-05,2.57036]
[1777852524303,47.58,78578.3,0.0,-0.98663,1e-05,2.57665]
[1777852529340,47.58,78577.89,0.0,-0.98663,1e-05,2.57624]
[1777852534377,47.58,78577.87,0.0,-0.98664,1e-05,2.57484]
[1777852542433,47.58,78578.99,0.0,-0.98663,1e-05,2.57708]
[1777852548475,47.58,78579.21,0.0,-0.98662,1e-05,2.57777]
[1777852554517,47.58,78579.21,0.0,-0.98662,1e-05,2.57804]
[1777852559552,47.58,78578.83,0.0,-0.98662,1e-05,2.57765]
[1777852564588,47.59,78568.99,0.0,-0.98672,1e-05,2.56187]
[1777852565594,47.59,78559.76,0.0,-0.9868,1e-05,2.54701]
[1777852566602,47.59,78557.97,0.0,-0.98682,1e-05,2.54422]
[1777852571637,47.59,78559.77,0.0,-0.9868,1e-05,2.54763]
[1777852576672,47.59,78559.62,0.0,-0.9868,1e-05,2.54785]
[1777852581706,47.59,78559.85,0.0,-0.98679,1e-05,2.54868]
[1777852582714,47.59,78563.52,0.0,-0.98676,1e-05,2.5547]
[1777852584735,47.59,78547.0,0.0,-0.98691,1e-05,2.52815]
[1777852585735,47.59,78505.42,0.0,-0.9873,1e-05,2.4623]
[1777852586742,47.59,78501.65,0.0,-0.98733,1e-05,2.45661]
[1777852588756,47.6,78505.67,0.0,-0.98729,1e-05,2.46341]
[1777852593790,47.6,78506.42,0.0,-0.98729,1e-05,2.46417]
[1777852594798,47.6,78516.48,0.0,-0.98719,1e-05,2.48026]
[1777852595819,47.6,78525.68,0.0,-0.98711,1e-05,2.49505]
[1777852596825,47.6,78544.28,0.0,-0.98693,1e-05,2.52491]
[1777852597832,47.6,78541.72,0.0,-0.98695,1e-05,2.52093]
[1777852602867,47.61,78541.87,0.0,-0.98695,1e-05,2.52182]
[1777852607901,47.61,78542.16,0.0,-0.98694,1e-05,2.52289]
[1777852612937,47.61,78541.78,0.0,-0.98694,1e-05,2.52285]
[1777852617972,47.61,78542.12,0.0,-0.98694,1e-05,2.52394]
[1777852623008,47.61,78542.9,0.0,-0.98693,1e-05,2.52572]
[1777852628043,47.62,78544.66,0.0,-0.98691,1e-05,2.52904]
[1777852630193,47.62,78547.13,0.0,-0.98688,1e-05,2.5331]
[1777852636100,47.62,78547.05,0.0,-0.98688,1e-05,2.53357]
[1777852641137,47.62,78555.33,0.0,-0.9868,1e-05,2.54731]
[1777852643152,47.62,78552.63,0.0,-0.98682,1e-05,2.54306]
[1777852648190,47.62,78551.87,0.0,-0.98683,1e-05,2.54218]
[1777852652219,47.62,78546.05,0.0,-0.98689,1e-05,2.53151]
[1777852656246,47.62,78541.63,0.0,-0.98693,1e-05,2.52478]
[1777852661281,47.63,78541.52,0.0,-0.98693,1e-05,2.52511]
[1777852662657,47.63,78541.52,0.0,-0.98693,1e-05,2.52511]
[1777852664483,47.63,78541.76,0.0,-0.98692,1e-05,2.52569]
[1777852664542,47.63,78541.39,0.0,-0.98693,1e-05,2.5252]
[1777852670344,47.63,78541.15,0.0,-0.98693,1e-05,2.52539]
[1777852675379,47.63,78541.98,0.0,-0.98692,1e-05,2.52719]
[1777852680415,47.63,78541.83,0.0,-0.98691,1e-05,2.52741]
[1777852685450,47.63,78542.01,0.0,-0.98691,1e-05,2.52814]
[1777852688471,47.63,78547.85,0.0,-0.98685,1e-05,2.53778]
[1777852693506,47.64,78544.74,0.0,-0.98688,1e-05,2.53315]
[1777852698541,47.64,78544.06,0.0,-0.98688,1e-05,2.53244]
[1777852703576,47.64,78544.05,0.0,-0.98688,1e-05,2.53283]
[1777852708612,47.64,78541.28,0.0,-0.98691,1e-05,2.5288]
[1777852713646,47.64,78544.13,0.0,-0.98688,1e-05,2.53221]
[1777852718681,47.64,78547.4,0.0,-0.98685,1e-05,2.53793]
[1777852723716,47.65,78547.08,0.0,-0.98685,1e-05,2.53776]
[1777852728750,47.65,78545.41,0.0,-0.98687,1e-05,2.53544]
[1777852733785,47.65,78546.42,0.0,-0.98685,1e-05,2.53743]
[1777852739828,47.65,78547.74,0.0,-0.98684,1e-05,2.53997]
[1777852741842,47.65,78552.53,0.0,-0.98679,1e-05,2.54781]
[1777852746876,47.65,78552.06,0.0,-0.9868,1e-05,2.54733]
[1777852751912,47.65,78551.79,0.0,-0.9868,1e-05,2.54718]
[1777852756947,47.65,78553.06,0.0,-0.98678,1e-05,2.54951]
[1777852761982,47.65,78553.4,0.0,-0.98678,1e-05,2.55034]
[1777852767017,47.66,78558.44,0.0,-0.98673,1e-05,2.55877]
[1777852769031,47.66,78561.48,0.0,-0.9867,1e-05,2.56377]
[1777852774065,47.66,78562.18,0.0,-0.9867,1e-05,2.56347]
[1777852779100,47.66,78562.03,0.0,-0.9867,1e-05,2.56341]
[1777852781115,47.66,78557.8,0.0,-0.98674,1e-05,2.55665]
[1777852783400,47.66,78556.89,0.0,-0.98675,1e-05,2.55528]
[1777852784736,47.66,78556.21,0.0,-0.98675,1e-05,2.55424]
[1777852784837,47.66,78556.21,0.0,-0.98675,1e-05,2.5543]
[1777852792191,47.66,78560.34,0.0,-0.98671,1e-05,2.56134]
[1777852797227,47.66,78560.29,0.0,-0.98671,1e-05,2.5615]
[1777852801255,47.66,78560.57,0.0,-0.98671,1e-05,2.56213]
[1777852802262,47.66,78557.09,0.0,-0.98674,1e-05,2.55654]
[1777852803269,47.66,78553.34,0.0,-0.98677,1e-05,2.55054]
[1777852805283,47.66,78547.15,0.0,-0.98683,1e-05,2.5407]
[1777852806290,47.66,78536.26,0.0,-0.98693,1e-05,2.5233]
[1777852807298,47.66,78537.35,0.0,-0.98692,1e-05,2.52516]
[1777852810321,47.66,78531.64,0.0,-0.98698,1e-05,2.51637]
[1777852811328,47.66,78535.57,0.0,-0.98694,1e-05,2.52278]
[1777852813342,47.67,78531.78,0.0,-0.98697,1e-05,2.51695]
[1777852815356,47.67,78526.52,0.0,-0.98702,1e-05,2.50881]
[1777852817370,47.67,78525.34,0.0,-0.98703,1e-05,2.50721]
[1777852818377,47.67,78532.38,0.0,-0.98696,1e-05,2.51859]
[1777852819384,47.67,78537.26,0.0,-0.98692,1e-05,2.52652]
[1777852821398,47.67,78530.19,0.0,-0.98698,1e-05,2.51542]
[1777852823412,47.67,78514.44,0.0,-0.98713,1e-05,2.49062]
[1777852824419,47.67,78515.25,0.0,-0.98712,1e-05,2.49207]
[1777852825426,47.67,78510.39,0.0,-0.98716,1e-05,2.48454]
[1777852827440,47.67,78501.65,0.0,-0.98724,1e-05,2.47112]
[1777852829454,47.67,78510.7,0.0,-0.98715,1e-05,2.48582]
[1777852830460,47.67,78516.97,0.0,-0.98709,1e-05,2.49594]
[1777852833482,47.68,78510.2,0.0,-0.98716,1e-05,2.48414]
[1777852834489,47.68,78504.04,0.0,-0.98722,1e-05,2.4746]
[1777852835609,47.68,78504.04,0.0,-0.98722,1e-05,2.4746]
[1777852835707,47.68,78496.93,0.0,-0.98728,1e-05,2.46361]
[1777852836503,47.68,78491.66,0.0,-0.98733,1e-05,2.45556]
[1777852837510,47.68,78475.01,0.0,-0.98748,1e-05,2.42981]
[1777852838524,47.68,78469.42,0.0,-0.98753,1e-05,2.42141]
[1777852839285,47.68,78469.42,0.0,-0.98753,1e-05,2.42141]
[1777852839529,47.68,78461.28,0.0,-0.9876,1e-05,2.40911]
[1777852840536,47.68,78457.03,0.0,-0.98764,1e-05,2.40287]
[1777852841332,47.68,78457.03,0.0,-0.98764,1e-05,2.40287]
[1777852843557,47.69,78461.43,0.0,-0.98759,1e-05,2.41063]
[1777852844564,47.69,78469.95,0.0,-0.98751,1e-05,2.42412]
[1777852845570,47.69,78487.79,0.0,-0.98735,1e-05,2.4522]
[1777852846578,47.69,78495.39,0.0,-0.98728,1e-05,2.46435]
[1777852847585,47.69,78489.95,0.0,-0.98733,1e-05,2.45603]
[1777852852621,47.7,78481.53,0.0,-0.9874,1e-05,2.444]
[1777852854635,47.7,78477.71,0.0,-0.98743,1e-05,2.43854]
[1777852856650,47.7,78471.56,0.0,-0.98748,1e-05,2.42949]
[1777852858664,47.7,78466.24,0.0,-0.98753,1e-05,2.42176]
[1777852862692,47.71,78461.89,0.0,-0.98756,1e-05,2.41615]
[1777852864707,47.71,78467.67,0.0,-0.9875,1e-05,2.42567]
[1777852865714,47.71,78472.97,0.0,-0.98745,1e-05,2.43419]
[1777852867729,47.71,78474.73,0.0,-0.98743,1e-05,2.43745]
[1777852868742,47.71,78464.95,0.0,-0.98752,1e-05,2.42251]
[1777852869749,47.71,78457.43,0.0,-0.98759,1e-05,2.41114]
[1777852870756,47.71,78455.21,0.0,-0.98761,1e-05,2.40799]
[1777852871763,47.72,78452.37,0.0,-0.98763,1e-05,2.4039]
[1777852876802,47.72,78444.58,0.0,-0.98769,1e-05,2.39347]
[1777852877987,47.72,78444.58,0.0,-0.98769,1e-05,2.39347]
[1777852878062,47.72,78437.01,0.0,-0.98776,1e-05,2.3822]
[1777852878817,47.72,78445.65,0.0,-0.98768,1e-05,2.39576]
[1777852879825,47.74,78447.79,0.0,-0.98764,1e-05,2.40252]
[1777852880833,47.74,78448.18,0.0,-0.98763,1e-05,2.40344]
[1777852881398,47.74,78448.18,0.0,-0.98763,1e-05,2.40344]
[1777852885868,47.74,78454.95,0.0,-0.98756,1e-05,2.41544]
[1777852886875,47.75,78474.14,0.0,-0.98739,1e-05,2.44554]
[1777852888889,47.75,78480.87,0.0,-0.98732,1e-05,2.45659]
[1777852889896,47.75,78487.89,0.0,-0.98725,1e-05,2.46805]
[1777852890903,47.75,78486.84,0.0,-0.98726,1e-05,2.4666]
[1777852895938,47.75,78485.74,0.0,-0.98727,1e-05,2.46433]
[1777852898958,47.76,78476.45,0.0,-0.98736,1e-05,2.45043]
[1777852899966,47.76,78472.37,0.0,-0.98739,1e-05,2.44429]
[1777852901980,47.76,78477.88,0.0,-0.98734,1e-05,2.45339]
[1777852902987,47.76,78483.28,0.0,-0.98729,1e-05,2.46207]
[1777852905001,47.76,78485.76,0.0,-0.98726,1e-05,2.46638]
[1777852905712,47.76,78485.76,0.0,-0.98726,1e-05,2.46638]
[1777852905829,47.76,78485.76,0.0,-0.98726,1e-05,2.46638]
[1777852910038,47.77,78494.55,0.0,-0.98718,1e-05,2.48122]
[1777852911045,47.77,78498.13,0.0,-0.98714,1e-05,2.48706]
[1777852911991,47.77,78498.13,0.0,-0.98714,1e-05,2.48706]
[1777852912052,47.77,78504.29,0.0,-0.98708,1e-05,2.49697]
[1777852914065,47.77,78507.46,0.0,-0.98705,1e-05,2.5023]
[1777852915725,47.77,78507.75,0.0,-0.98705,1e-05,2.5029]
[1777852920108,47.77,78498.15,0.0,-0.98713,1e-05,2.48841]
[1777852921115,47.77,78503.98,0.0,-0.98708,1e-05,2.49781]
[1777852922122,47.77,78510.4,0.0,-0.98702,1e-05,2.50815]
[1777852924136,47.77,78500.05,0.0,-0.98711,1e-05,2.49201]
[1777852925143,47.77,78488.34,0.0,-0.98722,1e-05,2.47369]
[1777852926150,47.77,78483.32,0.0,-0.98726,1e-05,2.466]
[1777852927157,47.78,78491.02,0.0,-0.98719,1e-05,2.47831]
[1777852928164,47.78,78490.97,0.0,-0.98719,1e-05,2.47842]
[1777852930178,47.78,78496.03,0.0,-0.98714,1e-05,2.48676]
[1777852932192,47.78,78492.37,0.0,-0.98717,1e-05,2.48132]
[1777852934206,47.78,78503.97,0.0,-0.98706,1e-05,2.50002]
[1777852935213,47.78,78508.37,0.0,-0.98702,1e-05,2.50716]
[1777852936220,47.78,78504.81,0.0,-0.98706,1e-05,2.50163]
[1777852938551,47.78,78504.2,0.0,-0.98706,1e-05,2.50095]
[1777852938578,47.78,78504.2,0.0,-0.98706,1e-05,2.50095]
[1777852942141,47.78,78505.36,0.0,-0.98705,1e-05,2.50323]
[1777852942262,47.78,78503.72,0.0,-0.98706,1e-05,2.50077]
[1777852942328,47.78,78503.72,0.0,-0.98706,1e-05,2.50077]
[1777852946619,47.79,78503.6,0.0,-0.98706,1e-05,2.50114]
[1777852946826,47.79,78503.6,0.0,-0.98706,1e-05,2.50114]
[1777852948603,47.79,78501.81,0.0,-0.98707,1e-05,2.49859]
[1777852948827,47.79,78501.81,0.0,-0.98707,1e-05,2.49859]
[1777852949310,47.79,78502.81,0.0,-0.98706,1e-05,2.50033]
[1777852951240,47.79,78503.61,0.0,-0.98705,1e-05,2.50175]
[1777852951329,47.79,78503.61,0.0,-0.98705,1e-05,2.50175]
[1777852956360,47.79,78494.7,0.0,-0.98714,1e-05,2.48695]
[1777852957367,47.79,78491.06,0.0,-0.98717,1e-05,2.48138]
[1777852961395,47.8,78498.21,0.0,-0.9871,1e-05,2.49337]
[1777852963409,47.8,78502.74,0.0,-0.98706,1e-05,2.50086]
[1777852964419,47.8,78502.74,0.0,-0.98706,1e-05,2.50086]
[1777852964585,47.8,78502.74,0.0,-0.98706,1e-05,2.50086]
[1777852965707,47.8,78502.74,0.0,-0.98706,1e-05,2.501]
[1777852965826,47.8,78502.74,0.0,-0.98706,1e-05,2.501]
[1777852965910,47.8,78502.77,0.0,-0.98706,1e-05,2.5012]
[1777852967437,47.8,78517.93,0.0,-0.98691,1e-05,2.52563]
[1777852968444,47.8,78520.04,0.0,-0.98689,1e-05,2.5291]
[1777852971951,47.8,78521.54,0.0,-0.98688,1e-05,2.5317]
[1777852972079,47.8,78521.54,0.0,-0.98688,1e-05,2.5317]
[1777852975492,47.8,78515.17,0.0,-0.98693,1e-05,2.52196]
[1777852976499,47.8,78509.8,0.0,-0.98698,1e-05,2.5135]
[1777852978514,47.8,78505.72,0.0,-0.98702,1e-05,2.50726]
[1777852981537,47.8,78510.87,0.0,-0.98697,1e-05,2.51584]
[1777852982856,47.8,78510.87,0.0,-0.98697,1e-05,2.51584]
[1777852983076,47.8,78510.87,0.0,-0.98697,1e-05,2.51584]
[1777852984557,47.81,78499.25,0.0,-0.98708,1e-05,2.49774]
[1777852985565,47.81,78497.7,0.0,-0.98709,1e-05,2.49543]
[1777852986845,47.81,78497.7,0.0,-0.98709,1e-05,2.49543]
[1777852987077,47.81,78497.7,0.0,-0.98709,1e-05,2.49543]
[1777852988586,47.81,78488.78,0.0,-0.98717,1e-05,2.48179]
[1777852989593,47.81,78485.01,0.0,-0.9872,1e-05,2.47603]
[1777852994761,47.81,78482.54,0.0,-0.98722,1e-05,2.4729]
[1777852994831,47.81,78482.54,0.0,-0.98722,1e-05,2.4729]
[1777852996910,47.81,78484.19,0.0,-0.9872,1e-05,2.47588]
[1777852997078,47.81,78484.19,0.0,-0.9872,1e-05,2.47588]
[1777852997157,47.81,78484.39,0.0,-0.9872,1e-05,2.47656]
[1777853001146,47.82,78485.34,0.0,-0.98719,1e-05,2.47842]
[1777853001331,47.82,78485.34,0.0,-0.98719,1e-05,2.47842]
[1777853006711,47.82,78486.56,0.0,-0.98717,1e-05,2.48162]
[1777853011747,47.82,78489.2,0.0,-0.98715,1e-05,2.48508]
[1777853012592,47.82,78489.2,0.0,-0.98715,1e-05,2.48508]
[1777853012827,47.82,78489.2,0.0,-0.98715,1e-05,2.48508]
[1777853014441,47.83,78490.04,0.0,-0.98714,1e-05,2.48674]
[1777853014575,47.83,78490.04,0.0,-0.98714,1e-05,2.48674]
[1777853014767,47.83,78489.66,0.0,-0.98714,1e-05,2.48631]
[1777853018345,47.83,78488.18,0.0,-0.98715,1e-05,2.48431]
[1777853018577,47.83,78485.48,0.0,-0.98718,1e-05,2.48041]
[1777853023839,47.83,78487.51,0.0,-0.98715,1e-05,2.48433]
[1777853024076,47.83,78487.51,0.0,-0.98715,1e-05,2.48433]
[1777853025846,47.83,78491.7,0.0,-0.98711,1e-05,2.49146]
[1777853026423,47.83,78491.7,0.0,-0.98711,1e-05,2.49146]
[1777853026581,47.83,78491.7,0.0,-0.98711,1e-05,2.49146]
[1777853026853,47.83,78491.93,0.0,-0.98711,1e-05,2.49199]
[1777853030881,47.84,78499.44,0.0,-0.98703,1e-05,2.50452]
[1777853032898,47.84,78498.02,0.0,-0.98705,1e-05,2.50255]
[1777853034912,47.84,78493.37,0.0,-0.98709,1e-05,2.49546]
[1777853036235,47.84,78493.37,0.0,-0.98709,1e-05,2.49546]
[1777853036333,47.84,78493.37,0.0,-0.98709,1e-05,2.49546]
[1777853037933,47.84,78486.7,0.0,-0.98715,1e-05,2.48539]
[1777853040954,47.84,78479.75,0.0,-0.98721,1e-05,2.47495]
[1777853042976,47.84,78457.57,0.0,-0.98741,1e-05,2.44062]
[1777853044983,47.84,78459.05,0.0,-0.98739,1e-05,2.44336]
[1777853050018,47.9,78464.44,0.0,-0.98726,1e-05,2.4664]
[1777853051326,47.9,78464.44,0.0,-0.98726,1e-05,2.4664]
[1777853051577,47.9,78465.14,0.0,-0.98725,1e-05,2.46789]
[1777853052936,47.9,78465.23,0.0,-0.98725,1e-05,2.46804]
[1777853053075,47.9,78465.23,0.0,-0.98725,1e-05,2.46804]
[1777853053177,47.9,78465.1,0.0,-0.98724,1e-05,2.46821]
[1777853055053,47.9,78468.93,0.0,-0.98721,1e-05,2.4744]
[1777853058074,47.91,78476.7,0.0,-0.98713,1e-05,2.48733]
[1777853059876,47.91,78478.49,0.0,-0.98711,1e-05,2.4903]
[1777853060080,47.91,78478.49,0.0,-0.98711,1e-05,2.4903]
[1777853063109,47.91,78470.32,0.0,-0.98719,1e-05,2.47804]
[1777853063633,47.91,78470.32,0.0,-0.98719,1e-05,2.47804]
[1777853063827,47.91,78470.32,0.0,-0.98719,1e-05,2.47804]
[1777853065780,47.91,78469.98,0.0,-0.98719,1e-05,2.47784]
[1777853065828,47.91,78469.98,0.0,-0.98719,1e-05,2.47784]
[1777853066129,47.91,78470.22,0.0,-0.98718,1e-05,2.47839]
[1777853070168,47.91,78470.82,0.0,-0.98718,1e-05,2.47982]
[1777853070334,47.91,78470.82,0.0,-0.98718,1e-05,2.47982]
[1777853073178,47.92,78478.82,0.0,-0.98711,1e-05,2.4915]
[1777853074187,47.92,78478.96,0.0,-0.9871,1e-05,2.49186]
[1777853074849,47.92,78478.96,0.0,-0.9871,1e-05,2.49186]
[1777853075075,47.92,78478.96,0.0,-0.9871,1e-05,2.49186]
[1777853077971,47.92,78482.93,0.0,-0.98706,1e-05,2.49854]
[1777853078079,47.92,78482.93,0.0,-0.98706,1e-05,2.49854]
[1777853078213,47.92,78482.8,0.0,-0.98707,1e-05,2.49846]
[1777853083249,47.92,78483.21,0.0,-0.98706,1e-05,2.49975]
[1777853087004,47.92,78485.77,0.0,-0.98703,1e-05,2.50418]
[1777853087076,47.92,78485.77,0.0,-0.98703,1e-05,2.50418]
[1777853089291,47.92,78493.64,0.0,-0.98696,1e-05,2.51703]
[1777853090298,47.92,78494.31,0.0,-0.98695,1e-05,2.51819]
[1777853092943,47.93,78494.34,0.0,-0.98695,1e-05,2.51844]
[1777853093076,47.93,78494.34,0.0,-0.98695,1e-05,2.51844]
[1777853094085,47.93,78494.46,0.0,-0.98695,1e-05,2.51873]
[1777853094326,47.93,78494.46,0.0,-0.98695,1e-05,2.51873]
[1777853094418,47.93,78493.27,0.0,-0.98696,1e-05,2.51693]
[1777853095333,47.93,78487.96,0.0,-0.98701,1e-05,2.5086]
[1777853097347,47.93,78485.22,0.0,-0.98703,1e-05,2.50449]
[1777853097677,47.93,78485.22,0.0,-0.98703,1e-05,2.50449]
[1777853097828,47.93,78485.22,0.0,-0.98703,1e-05,2.50449]
[1777853103390,47.93,78487.27,0.0,-0.98701,1e-05,2.50845]
[1777853103749,47.93,78487.27,0.0,-0.98701,1e-05,2.50845]
[1777853103834,47.93,78487.27,0.0,-0.98701,1e-05,2.50845]
[1777853104397,47.93,78490.76,0.0,-0.98697,1e-05,2.51411]
[1777853107419,47.93,78500.26,0.0,-0.98688,1e-05,2.52957]
[1777853108426,47.93,78500.99,0.0,-0.98687,1e-05,2.53082]
[1777853109178,47.93,78500.99,0.0,-0.98687,1e-05,2.53082]
[1777853109326,47.93,78500.99,0.0,-0.98687,1e-05,2.53082]
[1777853110062,47.93,78500.99,0.0,-0.98687,1e-05,2.5309]
[1777853110075,47.93,78500.99,0.0,-0.98687,1e-05,2.5309]
[1777853110440,47.93,78501.0,0.0,-0.98687,1e-05,2.531]
[1777853115476,47.93,78501.28,0.0,-0.98687,1e-05,2.53187]
[1777853116562,47.93,78502.63,0.0,-0.98686,1e-05,2.53411]
[1777853116577,47.93,78502.63,0.0,-0.98686,1e-05,2.53411]
[1777853123256,47.94,78500.03,0.0,-0.98688,1e-05,2.53036]
[1777853123326,47.94,78500.03,0.0,-0.98688,1e-05,2.53036]
[1777853124612,47.94,78497.74,0.0,-0.9869,1e-05,2.52688]
[1777853124825,47.94,78497.74,0.0,-0.9869,1e-05,2.52688]
[1777853124864,47.94,78497.73,0.0,-0.9869,1e-05,2.52696]
[1777853129398,47.94,78497.55,0.0,-0.9869,1e-05,2.52695]
[1777853129577,47.94,78497.81,0.0,-0.98689,1e-05,2.52755]
[1777853134109,47.94,78501.1,0.0,-0.98687,1e-05,2.53147]
[1777853134331,47.94,78501.1,0.0,-0.98687,1e-05,2.53147]
[1777853134373,47.94,78501.1,0.0,-0.98687,1e-05,2.53147]
[1777853134429,47.94,78500.33,0.0,-0.98688,1e-05,2.53041]
[1777853134589,47.94,78500.33,0.0,-0.98688,1e-05,2.53041]
[1777853142076,47.94,78504.3,0.0,-0.98684,1e-05,2.53728]
[1777853142326,47.94,78504.3,0.0,-0.98684,1e-05,2.53728]
[1777853142343,47.94,78508.01,0.0,-0.9868,1e-05,2.54337]
[1777853144700,47.94,78512.72,0.0,-0.98675,1e-05,2.55106]
[1777853148168,47.94,78515.7,0.0,-0.98673,1e-05,2.55597]
[1777853148324,47.94,78515.7,0.0,-0.98673,1e-05,2.55597]
[1777853149478,47.94,78516.14,0.0,-0.98672,1e-05,2.55678]
[1777853149582,47.94,78515.94,0.0,-0.98672,1e-05,2.55645]
[1777853149735,47.94,78515.62,0.0,-0.98672,1e-05,2.55599]
[1777853151749,47.94,78519.78,0.0,-0.98668,1e-05,2.56279]
[1777853152755,47.94,78525.25,0.0,-0.98663,1e-05,2.57166]
[1777853153763,47.94,78529.44,0.0,-0.98659,1e-05,2.57847]
[1777853154844,47.94,78536.89,0.0,-0.98652,1e-05,2.59058]
[1777853155777,47.94,78544.82,0.0,-0.98644,1e-05,2.6035]
[1777853156784,47.94,78541.71,0.0,-0.98647,1e-05,2.59839]
[1777853158154,47.94,78541.71,0.0,-0.98647,1e-05,2.59839]
[1777853158252,47.94,78537.58,0.0,-0.98651,1e-05,2.59163]
[1777853161844,47.94,78534.14,0.0,-0.98655,1e-05,2.58602]
[1777853162849,47.94,78529.95,0.0,-0.98659,1e-05,2.57922]
[1777853167884,47.94,78530.95,0.0,-0.98658,1e-05,2.58088]
[1777853172294,47.94,78531.28,0.0,-0.98657,1e-05,2.58143]
[1777853172326,47.94,78531.28,0.0,-0.98657,1e-05,2.58143]
[1777853174604,47.94,78531.01,0.0,-0.98658,1e-05,2.58101]
[1777853174830,47.94,78531.01,0.0,-0.98658,1e-05,2.58101]
[1777853174933,47.94,78530.42,0.0,-0.98658,1e-05,2.58005]
[1777853179738,47.94,78529.98,0.0,-0.98659,1e-05,2.57936]
[1777853179826,47.94,78529.98,0.0,-0.98659,1e-05,2.57936]
[1777853183922,47.94,78530.61,0.0,-0.98658,1e-05,2.58037]
[1777853184077,47.94,78530.61,0.0,-0.98658,1e-05,2.58037]
[1777853184257,47.94,78530.61,0.0,-0.98658,1e-05,2.58037]
[1777853184328,47.94,78530.61,0.0,-0.98658,1e-05,2.58037]
[1777853184358,47.94,78529.9,0.0,-0.98659,1e-05,2.57921]
[1777853190515,47.94,78531.21,0.0,-0.98658,1e-05,2.58132]
[1777853197500,47.94,78533.91,0.0,-0.98656,1e-05,2.58405]
[1777853197579,47.94,78530.99,0.0,-0.98659,1e-05,2.57931]
[1777853203130,47.94,78529.69,0.0,-0.9866,1e-05,2.57718]
[1777853208333,47.94,78529.99,0.0,-0.9866,1e-05,2.57765]
[1777853208577,47.94,78529.99,0.0,-0.9866,1e-05,2.57765]
[1777853209737,47.94,78529.39,0.0,-0.9866,1e-05,2.57667]
[1777853209825,47.94,78529.39,0.0,-0.9866,1e-05,2.57667]
[1777853209838,47.94,78529.39,0.0,-0.9866,1e-05,2.57667]
[1777853215214,47.94,78531.98,0.0,-0.98658,1e-05,2.58084]
[1777853215918,47.94,78531.98,0.0,-0.98658,1e-05,2.58084]
[1777853216077,47.94,78531.98,0.0,-0.98658,1e-05,2.58084]
[1777853221256,47.94,78529.44,0.0,-0.9866,1e-05,2.57664]
[1777853221781,47.94,78529.44,0.0,-0.9866,1e-05,2.57664]
[1777853221830,47.94,78529.44,0.0,-0.9866,1e-05,2.57664]
[1777853222081,47.94,78529.44,0.0,-0.9866,1e-05,2.57664]
[1777853222326,47.94,78529.44,0.0,-0.9866,1e-05,2.57664]
[1777853222428,47.94,78528.11,0.0,-0.98661,1e-05,2.57448]
[1777853224277,47.94,78545.61,0.0,-0.98645,1e-05,2.60293]
[1777853225284,47.94,78548.29,0.0,-0.98642,1e-05,2.60725]
[1777853228305,47.94,78551.84,0.0,-0.98639,1e-05,2.61287]
[1777853228905,47.94,78551.84,0.0,-0.98639,1e-05,2.61287]
[1777853229075,47.94,78551.84,0.0,-0.98639,1e-05,2.61287]
[1777853232333,47.94,78559.15,0.0,-0.98632,1e-05,2.62456]
[1777853236379,47.94,78556.42,0.0,-0.98635,1e-05,2.61981]
[1777853236576,47.94,78556.42,0.0,-0.98635,1e-05,2.61981]
[1777853238009,47.94,78556.85,0.0,-0.98634,1e-05,2.62035]
[1777853238077,47.94,78556.85,0.0,-0.98634,1e-05,2.62035]
[1777853238389,47.94,78554.48,0.0,-0.98637,1e-05,2.61638]
[1777853242485,47.94,78555.76,0.0,-0.98636,1e-05,2.61825]
[1777853242574,47.94,78555.76,0.0,-0.98636,1e-05,2.61825]
[1777853248463,47.94,78539.51,0.0,-0.98652,1e-05,2.59115]
[1777853249470,47.94,78528.35,0.0,-0.98662,1e-05,2.57301]
[1777853250477,47.94,78526.1,0.0,-0.98664,1e-05,2.56937]
[1777853253429,47.94,78523.26,0.0,-0.98668,1e-05,2.56321]
[1777853253576,47.94,78523.26,0.0,-0.98668,1e-05,2.56321]
[1777853257525,47.94,78515.58,0.0,-0.98675,1e-05,2.55097]
[1777853258533,47.94,78501.78,0.0,-0.98688,1e-05,2.52891]
[1777853259540,47.94,78500.25,0.0,-0.9869,1e-05,2.52655]
[1777853263212,47.94,78500.12,0.0,-0.9869,1e-05,2.52661]
[1777853263326,47.94,78500.12,0.0,-0.9869,1e-05,2.52661]
[1777853265583,47.94,78506.84,0.0,-0.98683,1e-05,2.53763]
[1777853266590,47.94,78511.65,0.0,-0.98678,1e-05,2.54541]
[1777853267597,47.94,78515.57,0.0,-0.98675,1e-05,2.55178]
[1777853270618,47.94,78511.48,0.0,-0.98678,1e-05,2.54537]
[1777853270852,47.94,78511.48,0.0,-0.98678,1e-05,2.54537]
[1777853271081,47.94,78511.48,0.0,-0.98678,1e-05,2.54537]
[1777853272761,47.94,78506.71,0.0,-0.98683,1e-05,2.53787]
[1777853272827,47.94,78506.71,0.0,-0.98683,1e-05,2.53787]
[1777853273639,47.94,78506.31,0.0,-0.98683,1e-05,2.53731]
[1777853278131,47.94,78507.37,0.0,-0.98682,1e-05,2.53925]
[1777853278324,47.94,78507.37,0.0,-0.98682,1e-05,2.53925]
[1777853281695,47.94,78503.39,0.0,-0.98686,1e-05,2.53331]
[1777853286730,47.95,78505.8,0.0,-0.98683,1e-05,2.53761]
[1777853290057,47.95,78506.45,0.0,-0.98682,1e-05,2.53883]
[1777853290076,47.95,78506.45,0.0,-0.98682,1e-05,2.53883]
[1777853290758,47.95,78512.87,0.0,-0.98676,1e-05,2.54929]
[1777853292614,47.95,78512.87,0.0,-0.98676,1e-05,2.54929]
[1777853292826,47.95,78512.61,0.0,-0.98676,1e-05,2.54894]
[1777853292927,47.95,78514.03,0.0,-0.98675,1e-05,2.55129]
[1777853298471,47.95,78513.45,0.0,-0.98675,1e-05,2.55061]
[1777853298575,47.95,78513.45,0.0,-0.98675,1e-05,2.55061]
[1777853303849,47.95,78512.76,0.0,-0.98676,1e-05,2.54997]
[1777853306396,47.95,78512.67,0.0,-0.98676,1e-05,2.54989]
[1777853306577,47.95,78512.67,0.0,-0.98676,1e-05,2.54989]
[1777853306870,47.95,78501.28,0.0,-0.98686,1e-05,2.53179]
[1777853308477,47.95,78501.28,0.0,-0.98686,1e-05,2.53179]
[1777853308578,47.95,78501.28,0.0,-0.98686,1e-05,2.53179]
[1777853308638,47.95,78501.05,0.0,-0.98687,1e-05,2.53163]
[1777853311702,47.95,78501.1,0.0,-0.98686,1e-05,2.53191]
[1777853311828,47.95,78501.1,0.0,-0.98686,1e-05,2.53191]
[1777853316940,47.96,78501.26,0.0,-0.98687,1e-05,2.5312]
[1777853319555,47.96,78503.76,0.0,-0.98684,1e-05,2.53529]
[1777853319577,47.96,78503.76,0.0,-0.98684,1e-05,2.53529]
[1777853319634,47.96,78507.78,0.0,-0.9868,1e-05,2.54191]
[1777853319960,47.96,78512.47,0.0,-0.98676,1e-05,2.54944]
[1777853321707,47.96,78513.8,0.0,-0.98675,1e-05,2.55165]
[1777853321831,47.96,78513.8,0.0,-0.98675,1e-05,2.55165]
[1777853321975,47.96,78513.67,0.0,-0.98675,1e-05,2.5515]
[1777853324995,47.96,78517.86,0.0,-0.98671,1e-05,2.55844]
[1777853326464,47.96,78517.86,0.0,-0.98671,1e-05,2.55844]
[1777853326575,47.96,78517.86,0.0,-0.98671,1e-05,2.55844]
[1777853331726,47.96,78519.53,0.0,-0.98669,1e-05,2.56136]
[1777853331832,47.96,78519.53,0.0,-0.98669,1e-05,2.56136]
[1777853332319,47.96,78519.53,0.0,-0.98669,1e-05,2.56136]
[1777853332325,47.96,78519.53,0.0,-0.98669,1e-05,2.56136]
[1777853332420,47.96,78519.49,0.0,-0.98669,1e-05,2.56143]
[1777853338152,47.96,78519.95,0.0,-0.98668,1e-05,2.56236]
[1777853338325,47.96,78519.95,0.0,-0.98668,1e-05,2.56236]
[1777853342229,47.96,78522.22,0.0,-0.98666,1e-05,2.5662]
[1777853342326,47.96,78522.22,0.0,-0.98666,1e-05,2.5662]
[1777853343123,47.96,78515.29,0.0,-0.98673,1e-05,2.5551]
[1777853344130,47.96,78514.93,0.0,-0.98673,1e-05,2.55457]
[1777853344770,47.96,78514.93,0.0,-0.98673,1e-05,2.55457]
[1777853344829,47.96,78514.93,0.0,-0.98673,1e-05,2.55457]
[1777853345137,47.96,78514.96,0.0,-0.98673,1e-05,2.55468]
[1777853346945,47.96,78516.91,0.0,-0.98671,1e-05,2.55787]
[1777853347082,47.96,78516.91,0.0,-0.98671,1e-05,2.55787]
[1777853351133,47.96,78516.06,0.0,-0.98672,1e-05,2.5567]
[1777853351328,47.96,78516.06,0.0,-0.98672,1e-05,2.5567]
[1777853354095,47.96,78515.69,0.0,-0.98672,1e-05,2.55625]
[1777853354325,47.96,78515.69,0.0,-0.98672,1e-05,2.55625]
[1777853354426,47.96,78515.72,0.0,-0.98672,1e-05,2.5564]
[1777853356940,47.96,78515.65,0.0,-0.98672,1e-05,2.55634]
[1777853357075,47.96,78515.65,0.0,-0.98672,1e-05,2.55634]
[1777853361375,47.96,78515.75,0.0,-0.98672,1e-05,2.5567]
[1777853361575,47.96,78515.75,0.0,-0.98672,1e-05,2.5567]
[1777853361622,47.96,78515.31,0.0,-0.98672,1e-05,2.55609]
[1777853367300,47.97,78515.91,0.0,-0.98671,1e-05,2.5573]
[1777853369536,47.97,78515.8,0.0,-0.98671,1e-05,2.55717]
[1777853369682,47.97,78511.31,0.0,-0.98676,1e-05,2.55]
[1777853370325,47.97,78481.01,0.0,-0.98704,1e-05,2.50174]
[1777853371335,47.97,78474.46,0.0,-0.98711,1e-05,2.48988]
[1777853372342,47.97,78466.8,0.0,-0.98718,1e-05,2.47797]
[1777853373178,47.97,78466.8,0.0,-0.98718,1e-05,2.47797]
[1777853374356,47.97,78465.42,0.0,-0.98719,1e-05,2.47614]
[1777853376370,47.97,78460.57,0.0,-0.98723,1e-05,2.46891]
[1777853381405,47.97,78462.45,0.0,-0.98721,1e-05,2.47285]
[1777853382412,47.97,78457.18,0.0,-0.98725,1e-05,2.4648]
[1777853383419,47.97,78453.39,0.0,-0.98729,1e-05,2.45855]
[1777853384508,47.97,78453.39,0.0,-0.98729,1e-05,2.45855]
[1777853384609,47.97,78449.67,0.0,-0.98733,1e-05,2.45213]
[1777853387917,47.97,78450.58,0.0,-0.98733,1e-05,2.45266]
[1777853390882,47.96,78452.67,0.0,-0.98731,1e-05,2.45502]
[1777853391074,47.96,78452.67,0.0,-0.98731,1e-05,2.45502]
[1777853391475,47.96,78454.07,0.0,-0.9873,1e-05,2.4569]
[1777853393976,47.96,78455.95,0.0,-0.98729,1e-05,2.45922]
[1777853394075,47.96,78455.95,0.0,-0.98729,1e-05,2.45922]
[1777853396510,47.96,78462.67,0.0,-0.98723,1e-05,2.46877]
[1777853397517,47.96,78466.35,0.0,-0.9872,1e-05,2.47421]
[1777853400164,47.95,78469.26,0.0,-0.98718,1e-05,2.4781]
[1777853400324,47.95,78469.26,0.0,-0.98718,1e-05,2.4781]
[1777853400538,47.95,78468.65,0.0,-0.98718,1e-05,2.47679]
[1777853401545,47.95,78464.56,0.0,-0.98722,1e-05,2.47003]
[1777853403559,47.95,78460.33,0.0,-0.98727,1e-05,2.46275]
[1777853408594,47.94,78460.67,0.0,-0.98727,1e-05,2.46168]
[1777853411615,47.94,78470.87,0.0,-0.98719,1e-05,2.4767]
[1777853412622,47.94,78471.19,0.0,-0.98718,1e-05,2.47686]
[1777853415644,47.93,78466.77,0.0,-0.98723,1e-05,2.46889]
[1777853418666,47.93,78470.83,0.0,-0.9872,1e-05,2.47424]
[1777853423701,47.93,78474.33,0.0,-0.98717,1e-05,2.47907]
[1777853424712,47.93,78478.41,0.0,-0.98713,1e-05,2.48566]
[1777853425729,47.93,78482.3,0.0,-0.9871,1e-05,2.49195]
[1777853430764,47.93,78481.85,0.0,-0.9871,1e-05,2.49197]
[1777853435799,47.93,78481.56,0.0,-0.9871,1e-05,2.49067]
[1777853440835,47.94,78482.27,0.0,-0.98709,1e-05,2.49252]
[1777853442371,47.94,78482.27,0.0,-0.98709,1e-05,2.49252]
[1777853442463,47.94,78486.42,0.0,-0.98705,1e-05,2.49923]
[1777853445327,47.94,78486.17,0.0,-0.98705,1e-05,2.4991]
[1777853447069,47.94,78486.08,0.0,-0.98705,1e-05,2.49922]
[1777853447082,47.94,78486.08,0.0,-0.98705,1e-05,2.49922]
[1777853447114,47.94,78484.39,0.0,-0.98707,1e-05,2.49668]
[1777853449644,47.94,78483.95,0.0,-0.98707,1e-05,2.49612]
[1777853449827,47.94,78483.95,0.0,-0.98707,1e-05,2.49612]
[1777853449746,47.94,78490.15,0.0,-0.98701,1e-05,2.50619]
[1777853451911,47.94,78495.06,0.0,-0.98696,1e-05,2.51421]
[1777853454397,47.94,78496.84,0.0,-0.98695,1e-05,2.51714]
[1777853454574,47.94,78496.84,0.0,-0.98695,1e-05,2.51714]
[1777853454609,47.94,78497.08,0.0,-0.98694,1e-05,2.51773]
[1777853455161,47.94,78497.08,0.0,-0.98694,1e-05,2.51773]
[1777853455334,47.94,78497.08,0.0,-0.98694,1e-05,2.51773]
[1777853460975,47.94,78495.56,0.0,-0.98695,1e-05,2.51592]
[1777853463438,47.94,78492.42,0.0,-0.98698,1e-05,2.51104]
[1777853463578,47.94,78492.42,0.0,-0.98698,1e-05,2.51104]
[1777853463678,47.95,78492.23,0.0,-0.98698,1e-05,2.51096]
[1777853464401,47.95,78492.23,0.0,-0.98698,1e-05,2.51096]
[1777853464579,47.95,78492.23,0.0,-0.98698,1e-05,2.51096]
[1777853467017,47.95,78496.92,0.0,-0.98694,1e-05,2.51875]
[1777853471162,47.95,78497.15,0.0,-0.98693,1e-05,2.51941]
[1777853471328,47.95,78497.15,0.0,-0.98693,1e-05,2.51941]
[1777853471772,47.95,78497.15,0.0,-0.98693,1e-05,2.51941]
[1777853471829,47.95,78497.15,0.0,-0.98693,1e-05,2.51941]
[1777853471430,47.95,78498.83,0.0,-0.98692,1e-05,2.52219]
[1777853476085,47.95,78486.42,0.0,-0.98703,1e-05,2.50297]
[1777853477470,47.95,78481.77,0.0,-0.98707,1e-05,2.49574]
[1777853478341,47.95,78481.77,0.0,-0.98707,1e-05,2.49574]
[1777853478575,47.95,78481.77,0.0,-0.98707,1e-05,2.49574]
[1777853478676,47.95,78481.07,0.0,-0.98708,1e-05,2.49491]
[1777853479337,47.95,78481.07,0.0,-0.98708,1e-05,2.49491]
[1777853479576,47.95,78481.07,0.0,-0.98708,1e-05,2.49491]
[1777853481119,47.95,78473.48,0.0,-0.98715,1e-05,2.48322]
[1777853482125,47.95,78472.9,0.0,-0.98715,1e-05,2.48246]
[1777853483369,47.95,78472.9,0.0,-0.98715,1e-05,2.48246]
[1777853483575,47.95,78472.9,0.0,-0.98715,1e-05,2.48246]
[1777853483676,47.95,78474.14,0.0,-0.98714,1e-05,2.48473]
[1777853484705,47.95,78474.14,0.0,-0.98714,1e-05,2.48473]
[1777853484827,47.95,78474.14,0.0,-0.98714,1e-05,2.48473]
[1777853490182,47.96,78474.08,0.0,-0.98713,1e-05,2.48554]
[1777853495217,47.96,78473.67,0.0,-0.98714,1e-05,2.48408]
[1777853499245,47.96,78477.55,0.0,-0.9871,1e-05,2.49079]
[1777853503474,47.96,78476.59,0.0,-0.98711,1e-05,2.4897]
[1777853503577,47.96,78476.59,0.0,-0.98711,1e-05,2.4897]
[1777853503679,47.97,78476.58,0.0,-0.9871,1e-05,2.48996]
[1777853504706,47.97,78476.58,0.0,-0.9871,1e-05,2.48996]
[1777853504829,47.97,78476.58,0.0,-0.9871,1e-05,2.48996]
[1777853510322,47.97,78476.84,0.0,-0.9871,1e-05,2.49118]
[1777853513688,47.97,78474.43,0.0,-0.98712,1e-05,2.48766]
[1777853513827,47.97,78474.43,0.0,-0.98712,1e-05,2.48766]
[1777853513691,47.97,78474.24,0.0,-0.98712,1e-05,2.48763]
[1777853514350,47.97,78469.16,0.0,-0.98716,1e-05,2.47964]
[1777853515358,47.97,78463.42,0.0,-0.98722,1e-05,2.47078]
[1777853518379,47.97,78454.71,0.0,-0.98729,1e-05,2.45766]
[1777853519386,47.97,78451.48,0.0,-0.98732,1e-05,2.45279]
[1777853521400,47.98,78452.37,0.0,-0.98731,1e-05,2.45456]
[1777853523414,47.97,78448.0,0.0,-0.98735,1e-05,2.44735]
[1777853526543,47.97,78446.65,0.0,-0.98737,1e-05,2.44486]
[1777853526581,47.97,78446.65,0.0,-0.98737,1e-05,2.44486]
[1777853532477,47.97,78446.26,0.0,-0.98738,1e-05,2.443]
[1777853536568,47.97,78447.35,0.0,-0.98737,1e-05,2.44418]
[1777853536581,47.97,78447.35,0.0,-0.98737,1e-05,2.44418]
[1777853536669,47.96,78447.99,0.0,-0.98737,1e-05,2.44483]
[1777853538529,47.96,78445.63,0.0,-0.98739,1e-05,2.44117]
[1777853538581,47.96,78445.63,0.0,-0.98739,1e-05,2.44117]
[1777853543550,47.96,78444.09,0.0,-0.98741,1e-05,2.43798]
[1777853543577,47.96,78444.09,0.0,-0.98741,1e-05,2.43798]
[1777853543678,47.96,78443.71,0.0,-0.98741,1e-05,2.43709]
[1777853544417,47.96,78443.71,0.0,-0.98741,1e-05,2.43709]
[1777853544583,47.96,78443.71,0.0,-0.98741,1e-05,2.43709]
[1777853548450,47.96,78443.77,0.0,-0.98742,1e-05,2.43674]
[1777853548577,47.96,78443.77,0.0,-0.98742,1e-05,2.43674]
[1777853548588,47.96,78443.93,0.0,-0.98742,1e-05,2.43669]
[1777853549129,47.96,78443.93,0.0,-0.98742,1e-05,2.43669]
[1777853549326,47.96,78443.93,0.0,-0.98742,1e-05,2.43669]
[1777853554630,47.95,78443.96,0.0,-0.98743,1e-05,2.43434]
[1777853559666,47.95,78442.46,0.0,-0.98745,1e-05,2.43134]
[1777853560957,47.95,78442.32,0.0,-0.98745,1e-05,2.431]
[1777853561083,47.95,78442.32,0.0,-0.98745,1e-05,2.431]
[1777853561681,47.95,78438.13,0.0,-0.98749,1e-05,2.42439]
[1777853562687,47.95,78434.07,0.0,-0.98752,1e-05,2.41801]
[1777853563169,47.95,78434.07,0.0,-0.98752,1e-05,2.41801]
[1777853563328,47.95,78434.07,0.0,-0.98752,1e-05,2.41801]
[1777853568730,47.95,78432.59,0.0,-0.98754,1e-05,2.41511]
[1777853570746,47.95,78437.51,0.0,-0.9875,1e-05,2.42249]
[1777853571754,47.95,78443.8,0.0,-0.98744,1e-05,2.4321]
[1777853572760,47.95,78456.15,0.0,-0.98733,1e-05,2.45115]
[1777853573699,47.95,78456.15,0.0,-0.98733,1e-05,2.45115]
[1777853573768,47.95,78469.49,0.0,-0.98721,1e-05,2.47183]
[1777853574775,47.94,78473.86,0.0,-0.98717,1e-05,2.47849]
[1777853576789,47.94,78479.73,0.0,-0.98712,1e-05,2.48729]
[1777853577707,47.94,78479.73,0.0,-0.98712,1e-05,2.48729]
[1777853582831,47.94,78471.42,0.0,-0.9872,1e-05,2.47281]
[1777853583838,47.94,78468.63,0.0,-0.98723,1e-05,2.46823]
[1777853588431,47.93,78467.67,0.0,-0.98724,1e-05,2.46591]
[1777853588578,47.93,78467.67,0.0,-0.98724,1e-05,2.46591]
[1777853593908,47.93,78467.68,0.0,-0.98725,1e-05,2.46471]
[1777853594563,47.93,78467.68,0.0,-0.98725,1e-05,2.46471]
[1777853594578,47.93,78467.68,0.0,-0.98725,1e-05,2.46471]
[1777853594915,47.93,78467.0,0.0,-0.98726,1e-05,2.46344]
[1777853595922,47.93,78473.06,0.0,-0.98721,1e-05,2.47274]
[1777853596569,47.93,78473.06,0.0,-0.98721,1e-05,2.47274]
[1777853596579,47.93,78473.06,0.0,-0.98721,1e-05,2.47274]
[1777853596929,47.93,78476.2,0.0,-0.98718,1e-05,2.47745]
[1777853601971,47.92,78465.64,0.0,-0.98728,1e-05,2.45978]
[1777853602974,47.92,78454.86,0.0,-0.98738,1e-05,2.44278]
[1777853603980,47.92,78452.33,0.0,-0.9874,1e-05,2.43868]
[1777853607021,47.92,78450.45,0.0,-0.98742,1e-05,2.43545]
[1777853607076,47.92,78450.45,0.0,-0.98742,1e-05,2.43545]
[1777853607177,47.92,78450.38,0.0,-0.98743,1e-05,2.43519]
[1777853608900,47.92,78450.38,0.0,-0.98743,1e-05,2.43519]
[1777853609076,47.92,78450.41,0.0,-0.98743,1e-05,2.43493]
[1777853609125,47.92,78446.44,0.0,-0.98746,1e-05,2.42878]
[1777853610023,47.92,78442.54,0.0,-0.9875,1e-05,2.42261]
[1777853612037,47.92,78439.11,0.0,-0.98754,1e-05,2.41551]
[1777853613044,47.92,78436.09,0.0,-0.98757,1e-05,2.41075]
[1777853614050,47.92,78427.38,0.0,-0.98765,1e-05,2.39727]
[1777853615058,47.92,78426.23,0.0,-0.98766,1e-05,2.39543]
[1777853618586,47.91,78424.63,0.0,-0.98767,1e-05,2.39283]
[1777853618829,47.91,78424.63,0.0,-0.98767,1e-05,2.39283]
[1777853618875,47.91,78430.38,0.0,-0.98762,1e-05,2.40148]
[1777853619086,47.91,78438.31,0.0,-0.98755,1e-05,2.41367]
[1777853620954,47.91,78441.97,0.0,-0.98752,1e-05,2.41908]
[1777853622853,47.91,78441.87,0.0,-0.98752,1e-05,2.41893]
[1777853623080,47.91,78442.69,0.0,-0.98751,1e-05,2.41996]
[1777853628149,47.91,78442.67,0.0,-0.98752,1e-05,2.41935]
[1777853633184,47.91,78443.05,0.0,-0.98752,1e-05,2.41937]
[1777853634302,47.91,78443.05,0.0,-0.98752,1e-05,2.41937]
[1777853634329,47.91,78443.05,0.0,-0.98752,1e-05,2.41937]
[1777853634413,47.91,78443.58,0.0,-0.98751,1e-05,2.42007]
[1777853636205,47.91,78449.12,0.0,-0.98746,1e-05,2.42841]
[1777853638525,47.91,78451.56,0.0,-0.98744,1e-05,2.43206]
[1777853638575,47.91,78451.56,0.0,-0.98744,1e-05,2.43206]
[1777853638674,47.91,78454.88,0.0,-0.98741,1e-05,2.43707]
[1777853639227,47.9,78459.11,0.0,-0.98738,1e-05,2.4435]
[1777853640234,47.9,78462.46,0.0,-0.98735,1e-05,2.44855]
[1777853643295,47.9,78463.21,0.0,-0.98734,1e-05,2.44938]
[1777853643337,47.9,78463.21,0.0,-0.98734,1e-05,2.44938]
[1777853644262,47.9,78458.61,0.0,-0.98739,1e-05,2.44188]
[1777853645831,47.9,78458.61,0.0,-0.98739,1e-05,2.44188]
[1777853645884,47.9,78459.87,0.0,-0.98738,1e-05,2.44352]
[1777853647692,47.9,78459.82,0.0,-0.98738,1e-05,2.44344]
[1777853647828,47.9,78459.82,0.0,-0.98738,1e-05,2.44344]
[1777853651311,47.9,78464.82,0.0,-0.98734,1e-05,2.45039]
[1777853652555,47.9,78464.82,0.0,-0.98734,1e-05,2.45039]
[1777853652576,47.9,78464.82,0.0,-0.98734,1e-05,2.45039]
[1777853652596,47.9,78474.85,0.0,-0.98724,1e-05,2.46589]
[1777853653828,47.9,78474.85,0.0,-0.98724,1e-05,2.46589]
[1777853653929,47.89,78476.07,0.0,-0.98724,1e-05,2.46739]
[1777853654078,47.89,78476.07,0.0,-0.98724,1e-05,2.46739]
[1777853659367,47.89,78476.42,0.0,-0.98724,1e-05,2.4669]
[1777853664405,47.89,78476.46,0.0,-0.98724,1e-05,2.46592]
[1777853666420,47.89,78487.74,0.0,-0.98714,1e-05,2.48323]
[1777853667427,47.88,78499.88,0.0,-0.98703,1e-05,2.50219]
[1777853668434,47.88,78501.87,0.0,-0.98702,1e-05,2.50507]
[1777853673450,47.88,78499.39,0.0,-0.98705,1e-05,2.49847]
[1777853673578,47.88,78499.39,0.0,-0.98705,1e-05,2.49847]
[1777853673668,47.88,78499.42,0.0,-0.98705,1e-05,2.49825]
[1777853674509,47.88,78499.42,0.0,-0.98705,1e-05,2.49825]
[1777853674575,47.88,78499.42,0.0,-0.98705,1e-05,2.49825]
[1777853680518,47.87,78501.42,0.0,-0.98705,1e-05,2.49959]
[1777853684945,47.87,78503.53,0.0,-0.98703,1e-05,2.50215]
[1777853685041,47.87,78503.43,0.0,-0.98704,1e-05,2.50147]
[1777853685967,47.87,78503.43,0.0,-0.98704,1e-05,2.50147]
[1777853686077,47.87,78503.43,0.0,-0.98704,1e-05,2.50147]
[1777853686036,47.87,78503.31,0.0,-0.98704,1e-05,2.50102]
[1777853687567,47.86,78500.48,0.0,-0.98707,1e-05,2.49628]
[1777853689527,47.86,78501.39,0.0,-0.98706,1e-05,2.49747]
[1777853689576,47.86,78501.39,0.0,-0.98706,1e-05,2.49747]
[1777853694616,47.86,78501.19,0.0,-0.98707,1e-05,2.49566]
[1777853699651,47.85,78501.37,0.0,-0.98708,1e-05,2.49473]
[1777853701665,47.85,78509.39,0.0,-0.987,1e-05,2.50696]
[1777853702672,47.85,78516.36,0.0,-0.98694,1e-05,2.51782]
[1777853703679,47.85,78506.97,0.0,-0.98703,1e-05,2.50262]
[1777853704956,47.85,78506.97,0.0,-0.98703,1e-05,2.50262]
[1777853705079,47.85,78506.97,0.0,-0.98703,1e-05,2.50262]
[1777853705043,47.85,78500.96,0.0,-0.98709,1e-05,2.49257]
[1777853706018,47.85,78500.96,0.0,-0.98709,1e-05,2.49257]
[1777853706078,47.85,78500.96,0.0,-0.98709,1e-05,2.49257]
[1777853705696,47.85,78501.5,0.0,-0.98708,1e-05,2.49342]
[1777853707711,47.85,78510.3,0.0,-0.987,1e-05,2.50691]
[1777853708753,47.85,78510.3,0.0,-0.987,1e-05,2.50691]
[1777853708829,47.85,78510.3,0.0,-0.987,1e-05,2.50691]
[1777853708855,47.84,78510.2,0.0,-0.98701,1e-05,2.50625]
[1777853709696,47.84,78510.2,0.0,-0.98701,1e-05,2.50625]
[1777853709826,47.84,78510.2,0.0,-0.98701,1e-05,2.50625]
[1777853709923,47.84,78505.15,0.0,-0.98706,1e-05,2.49798]
[1777853711123,47.84,78504.69,0.0,-0.98706,1e-05,2.49725]
[1777853711328,47.84,78504.69,0.0,-0.98706,1e-05,2.49725]
[1777853713753,47.84,78499.75,0.0,-0.98711,1e-05,2.48871]
[1777853714353,47.84,78499.75,0.0,-0.98711,1e-05,2.48871]
[1777853714576,47.84,78499.75,0.0,-0.98711,1e-05,2.48871]
[1777853715067,47.84,78499.75,0.0,-0.98711,1e-05,2.48871]
[1777853715077,47.84,78499.75,0.0,-0.98711,1e-05,2.48871]
[1777853715093,47.84,78498.87,0.0,-0.98712,1e-05,2.48686]
[1777853720889,47.83,78499.07,0.0,-0.98713,1e-05,2.48608]
[1777853721075,47.83,78499.07,0.0,-0.98713,1e-05,2.48608]
[1777853721048,47.83,78498.57,0.0,-0.98713,1e-05,2.48507]
[1777853721732,47.83,78498.57,0.0,-0.98713,1e-05,2.48507]
[1777853721828,47.83,78498.57,0.0,-0.98713,1e-05,2.48507]
[1777853721833,47.83,78498.6,0.0,-0.98713,1e-05,2.4849]
[1777853726844,47.83,78497.03,0.0,-0.98716,1e-05,2.48133]
[1777853728521,47.83,78498.51,0.0,-0.98714,1e-05,2.48345]
[1777853728577,47.83,78498.51,0.0,-0.98714,1e-05,2.48345]
[1777853728858,47.83,78498.17,0.0,-0.98715,1e-05,2.48269]
[1777853729361,47.83,78498.17,0.0,-0.98715,1e-05,2.48269]
[1777853729576,47.83,78498.17,0.0,-0.98715,1e-05,2.48269]
[1777853732886,47.82,78492.19,0.0,-0.98722,1e-05,2.47083]
[1777853733892,47.82,78484.99,0.0,-0.98728,1e-05,2.45934]
[1777853734405,47.82,78484.99,0.0,-0.98728,1e-05,2.45934]
[1777853734576,47.82,78484.99,0.0,-0.98728,1e-05,2.45934]
[1777853734900,47.82,78484.59,0.0,-0.98729,1e-05,2.45854]
[1777853735609,47.82,78484.59,0.0,-0.98729,1e-05,2.45854]
[1777853735835,47.82,78484.59,0.0,-0.98729,1e-05,2.45854]
[1777853740551,47.82,78481.33,0.0,-0.98732,1e-05,2.45259]
[1777853740576,47.82,78481.33,0.0,-0.98732,1e-05,2.45259]
[1777853741130,47.82,78481.33,0.0,-0.98732,1e-05,2.45259]
[1777853741329,47.82,78480.44,0.0,-0.98733,1e-05,2.45103]
[1777853741949,47.82,78480.52,0.0,-0.98733,1e-05,2.45099]
[1777853744969,47.82,78477.72,0.0,-0.98736,1e-05,2.44611]
[1777853745977,47.82,78472.55,0.0,-0.98741,1e-05,2.4379]
[1777853748399,47.81,78473.56,0.0,-0.9874,1e-05,2.43919]
[1777853748583,47.81,78473.56,0.0,-0.9874,1e-05,2.43919]
[1777853751012,47.81,78470.45,0.0,-0.98743,1e-05,2.43392]
[1777853753026,47.81,78477.57,0.0,-0.98737,1e-05,2.44472]
[1777853754089,47.81,78477.57,0.0,-0.98737,1e-05,2.44472]
[1777853754033,47.81,78486.25,0.0,-0.98729,1e-05,2.45813]
[1777853754324,47.81,78486.25,0.0,-0.98729,1e-05,2.45813]
[1777853755040,47.81,78488.23,0.0,-0.98727,1e-05,2.46105]
[1777853756048,47.81,78492.59,0.0,-0.98723,1e-05,2.46771]
[1777853757699,47.81,78492.62,0.0,-0.98724,1e-05,2.46756]
[1777853757832,47.81,78492.62,0.0,-0.98724,1e-05,2.46756]
[1777853762090,47.8,78487.4,0.0,-0.98729,1e-05,2.4584]
[1777853762524,47.8,78487.4,0.0,-0.98729,1e-05,2.4584]
[1777853762575,47.8,78487.4,0.0,-0.98729,1e-05,2.4584]
[1777853763096,47.8,78486.63,0.0,-0.9873,1e-05,2.45702]
[1777853763694,47.8,78486.63,0.0,-0.9873,1e-05,2.45702]
[1777853763829,47.8,78486.63,0.0,-0.9873,1e-05,2.45702]
[1777853769140,47.8,78486.79,0.0,-0.9873,1e-05,2.45622]
[1777853771154,47.8,78481.03,0.0,-0.98736,1e-05,2.44687]
[1777853772161,47.8,78476.51,0.0,-0.9874,1e-05,2.43966]
[1777853772661,47.8,78476.51,0.0,-0.9874,1e-05,2.43966]
[1777853772825,47.8,78476.51,0.0,-0.9874,1e-05,2.43966]
[1777853772926,47.8,78476.51,0.0,-0.9874,1e-05,2.43952]
[1777853774139,47.8,78476.51,0.0,-0.9874,1e-05,2.43952]
[1777853773171,47.8,78473.22,0.0,-0.98743,1e-05,2.4344]
[1777853774328,47.8,78473.22,0.0,-0.98743,1e-05,2.4344]
[1777853781224,47.79,78472.52,0.0,-0.98744,1e-05,2.43225]
[1777853782232,47.79,78461.67,0.0,-0.98754,1e-05,2.41531]
[1777853783239,47.79,78455.21,0.0,-0.9876,1e-05,2.40524]
[1777853785253,47.79,78452.16,0.0,-0.98763,1e-05,2.40039]
[1777853786459,47.79,78452.16,0.0,-0.98763,1e-05,2.40039]
[1777853786576,47.79,78452.16,0.0,-0.98763,1e-05,2.40039]
[1777853786677,47.79,78447.5,0.0,-0.98767,1e-05,2.39316]
[1777853790288,47.79,78451.41,0.0,-0.98764,1e-05,2.39893]
[1777853794649,47.79,78452.91,0.0,-0.98763,1e-05,2.39948]
[1777853794830,47.79,78452.91,0.0,-0.98763,1e-05,2.39948]
[1777853799772,47.79,78452.97,0.0,-0.98763,1e-05,2.39922]
[1777853799828,47.79,78452.97,0.0,-0.98763,1e-05,2.39922]
[1777853801054,47.79,78453.27,0.0,-0.98763,1e-05,2.39955]
[1777853801076,47.79,78453.27,0.0,-0.98763,1e-05,2.39955]
[1777853801155,47.79,78453.56,0.0,-0.98763,1e-05,2.39993]
[1777853802848,47.79,78453.16,0.0,-0.98763,1e-05,2.39931]
[1777853803077,47.79,78453.16,0.0,-0.98763,1e-05,2.39931]
[1777853803088,47.79,78463.82,0.0,-0.98754,1e-05,2.41558]
[1777853805093,47.79,78465.29,0.0,-0.98753,1e-05,2.41785]
[1777853805177,47.79,78467.77,0.0,-0.9875,1e-05,2.42148]
[1777853805331,47.79,78467.77,0.0,-0.9875,1e-05,2.42148]
[1777853805425,47.79,78467.94,0.0,-0.9875,1e-05,2.42174]
[1777853806552,47.79,78467.94,0.0,-0.9875,1e-05,2.42174]
[1777853806576,47.79,78467.94,0.0,-0.9875,1e-05,2.42174]
[1777853808953,47.79,78467.22,0.0,-0.98751,1e-05,2.42041]
[1777853809241,47.78,78467.7,0.0,-0.98751,1e-05,2.42093]
[1777853809328,47.78,78467.7,0.0,-0.98751,1e-05,2.42093]
[1777853811468,47.78,78469.71,0.0,-0.98749,1e-05,2.42383]
[1777853813481,47.78,78465.15,0.0,-0.98753,1e-05,2.41654]
[1777853814897,47.78,78465.15,0.0,-0.98753,1e-05,2.41654]
[1777853815076,47.78,78465.15,0.0,-0.98753,1e-05,2.41654]
[1777853820534,47.78,78465.91,0.0,-0.98753,1e-05,2.41739]
[1777853821541,47.78,78458.87,0.0,-0.98759,1e-05,2.40681]
[1777853822548,47.78,78446.88,0.0,-0.9877,1e-05,2.38869]
[1777853823555,47.79,78439.97,0.0,-0.98775,1e-05,2.37846]
[1777853824562,47.79,78438.79,0.0,-0.98776,1e-05,2.37702]
[1777853825569,47.79,78434.28,0.0,-0.9878,1e-05,2.3705]
[1777853827171,47.79,78434.28,0.0,-0.9878,1e-05,2.3705]
[1777853827206,47.79,78431.58,0.0,-0.98782,1e-05,2.36714]
[1777853827328,47.79,78431.58,0.0,-0.98782,1e-05,2.36714]
[1777853832617,47.8,78433.14,0.0,-0.9878,1e-05,2.37138]
[1777853837980,47.8,78433.33,0.0,-0.98779,1e-05,2.37314]
[1777853839023,47.81,78431.96,0.0,-0.98779,1e-05,2.37179]
[1777853839075,47.81,78431.96,0.0,-0.98779,1e-05,2.37179]
[1777853841826,47.81,78431.13,0.0,-0.9878,1e-05,2.37127]
[1777853841868,47.81,78431.24,0.0,-0.98779,1e-05,2.3718]
[1777853843109,47.81,78431.24,0.0,-0.98779,1e-05,2.3718]
[1777853843328,47.81,78430.69,0.0,-0.98779,1e-05,2.3717]
[1777853847852,47.82,78430.48,0.0,-0.98779,1e-05,2.37249]
[1777853848081,47.82,78430.48,0.0,-0.98779,1e-05,2.37249]
[1777853848177,47.82,78435.29,0.0,-0.98774,1e-05,2.38056]
[1777853850559,47.82,78433.93,0.0,-0.98775,1e-05,2.37884]
[1777853850575,47.82,78433.93,0.0,-0.98775,1e-05,2.37884]
[1777853850744,47.82,78433.89,0.0,-0.98775,1e-05,2.37914]
[1777853852758,47.83,78426.36,0.0,-0.98782,1e-05,2.36686]
[1777853854376,47.83,78424.89,0.0,-0.98783,1e-05,2.36499]
[1777853854773,47.83,78396.58,0.0,-0.98808,1e-05,2.32268]
[1777853856787,47.86,78394.27,0.0,-0.98805,1e-05,2.32735]
[1777853857851,47.86,78394.27,0.0,-0.98805,1e-05,2.32735]
[1777853857882,47.88,78398.98,0.0,-0.98798,1e-05,2.3388]
[1777853859808,47.91,78403.4,0.0,-0.98789,1e-05,2.35385]
[1777853864842,47.99,78409.89,0.0,-0.98772,1e-05,2.38278]
[1777853866857,47.99,78410.82,0.0,-0.98771,1e-05,2.38489]
[1777853867864,47.99,78418.73,0.0,-0.98764,1e-05,2.39732]
[1777853869879,47.99,78420.98,0.0,-0.98761,1e-05,2.40141]
[1777853870886,47.99,78424.6,0.0,-0.98758,1e-05,2.40727]
[1777853873818,48.0,78423.76,0.0,-0.98758,1e-05,2.40659]
[1777853873825,48.0,78423.76,0.0,-0.98758,1e-05,2.40659]
[1777853878529,48.0,78423.81,0.0,-0.98757,1e-05,2.40845]
[1777853878580,48.0,78423.81,0.0,-0.98757,1e-05,2.40845]
[1777853878942,48.01,78423.57,0.0,-0.98757,1e-05,2.40837]
[1777853879949,48.01,78416.88,0.0,-0.98763,1e-05,2.39841]
[1777853880956,48.01,78411.99,0.0,-0.98767,1e-05,2.39125]
[1777853881967,48.01,78405.11,0.0,-0.98773,1e-05,2.38076]
[1777853882973,48.01,78397.18,0.0,-0.9878,1e-05,2.36938]
[1777853883981,48.02,78395.75,0.0,-0.98779,1e-05,2.37079]
[1777853884292,48.02,78395.75,0.0,-0.98779,1e-05,2.37079]
[1777853884333,48.02,78395.75,0.0,-0.98779,1e-05,2.37079]
[1777853888014,48.05,78400.3,0.0,-0.9877,1e-05,2.38543]
[1777853890025,48.06,78396.28,0.0,-0.98774,1e-05,2.37998]
[1777853891769,48.06,78395.86,0.0,-0.98774,1e-05,2.37969]
[1777853891830,48.06,78395.86,0.0,-0.98774,1e-05,2.37969]
[1777853897026,48.08,78395.68,0.0,-0.98771,1e-05,2.38416]
[1777853897081,48.08,78395.68,0.0,-0.98771,1e-05,2.38416]
[1777853898207,48.08,78395.61,0.0,-0.98771,1e-05,2.38439]
[1777853898326,48.08,78394.94,0.0,-0.98771,1e-05,2.38371]
[1777853899088,48.08,78395.61,0.0,-0.98771,1e-05,2.38506]
[1777853902393,48.08,78397.6,0.0,-0.98768,1e-05,2.38909]
[1777853902576,48.08,78397.6,0.0,-0.98768,1e-05,2.38909]
[1777853907278,48.09,78394.96,0.0,-0.9877,1e-05,2.38639]
[1777853907332,48.09,78395.07,0.0,-0.9877,1e-05,2.38689]
[1777853909705,48.11,78394.41,0.0,-0.98768,1e-05,2.38954]
[1777853909825,48.11,78394.41,0.0,-0.98768,1e-05,2.38954]
[1777853910165,48.11,78394.77,0.0,-0.98767,1e-05,2.39042]
[1777853913410,48.11,78395.87,0.0,-0.98767,1e-05,2.39154]
[1777853913577,48.11,78395.87,0.0,-0.98767,1e-05,2.39154]
[1777853914193,48.11,78406.42,0.0,-0.98757,1e-05,2.40799]
[1777853915200,48.11,78417.18,0.0,-0.98747,1e-05,2.42482]
[1777853916207,48.11,78418.67,0.0,-0.98746,1e-05,2.42738]
[1777853917041,48.11,78418.67,0.0,-0.98746,1e-05,2.42738]
[1777853917076,48.11,78418.67,0.0,-0.98746,1e-05,2.42738]
[1777853921862,48.12,78418.17,0.0,-0.98745,1e-05,2.42791]
[1777853922077,48.12,78418.17,0.0,-0.98745,1e-05,2.42791]
[1777853922249,48.12,78418.55,0.0,-0.98745,1e-05,2.42875]
[1777853927284,48.12,78419.46,0.0,-0.98743,1e-05,2.43143]
[1777853932318,48.13,78418.87,0.0,-0.98743,1e-05,2.43176]
[1777853937354,48.13,78421.26,0.0,-0.9874,1e-05,2.43668]
[1777853938583,48.13,78421.26,0.0,-0.9874,1e-05,2.43668]
[1777853938827,48.13,78421.26,0.0,-0.9874,1e-05,2.43668]
[1777853941381,48.14,78415.73,0.0,-0.98745,1e-05,2.42907]
[1777853942633,48.14,78415.73,0.0,-0.98745,1e-05,2.42907]
[1777853942830,48.14,78415.73,0.0,-0.98745,1e-05,2.42907]
[1777853942863,48.14,78411.99,0.0,-0.98748,1e-05,2.42356]
[1777853947290,48.14,78414.17,0.0,-0.98745,1e-05,2.42768]
[1777853947329,48.14,78414.17,0.0,-0.98745,1e-05,2.42768]
[1777853947424,48.14,78413.18,0.0,-0.98746,1e-05,2.42666]
[1777853948674,48.14,78413.18,0.0,-0.98746,1e-05,2.42666]
[1777853948829,48.14,78413.18,0.0,-0.98746,1e-05,2.42666]
[1777853949438,48.15,78424.87,0.0,-0.98735,1e-05,2.44522]
[1777853950445,48.15,78430.22,0.0,-0.9873,1e-05,2.45374]
[1777853954473,48.15,78431.65,0.0,-0.98728,1e-05,2.45677]
[1777853955472,48.15,78431.65,0.0,-0.98728,1e-05,2.45677]
[1777853955575,48.15,78431.65,0.0,-0.98728,1e-05,2.45677]
[1777853957494,48.15,78439.68,0.0,-0.98721,1e-05,2.46988]
[1777853959317,48.15,78439.68,0.0,-0.98721,1e-05,2.46988]
[1777853959326,48.15,78439.68,0.0,-0.98721,1e-05,2.46988]
[1777853958501,48.15,78443.33,0.0,-0.98717,1e-05,2.47577]
[1777853961522,48.15,78444.09,0.0,-0.98716,1e-05,2.47744]
[1777853962980,48.15,78444.09,0.0,-0.98716,1e-05,2.47744]
[1777853962995,48.15,78444.09,0.0,-0.98716,1e-05,2.47744]
[1777853967223,48.16,78443.51,0.0,-0.98716,1e-05,2.47718]
[1777853967325,48.16,78443.51,0.0,-0.98716,1e-05,2.47718]
[1777853968571,48.16,78437.25,0.0,-0.98722,1e-05,2.46786]
[1777853969415,48.16,78437.25,0.0,-0.98722,1e-05,2.46786]
[1777853969574,48.16,78437.25,0.0,-0.98722,1e-05,2.46786]
[1777853969578,48.16,78431.28,0.0,-0.98727,1e-05,2.45873]
[1777853970584,48.16,78425.07,0.0,-0.98733,1e-05,2.44926]
[1777853971745,48.16,78425.07,0.0,-0.98733,1e-05,2.44926]
[1777853971826,48.16,78425.07,0.0,-0.98733,1e-05,2.44926]
[1777853975806,48.16,78426.25,0.0,-0.98732,1e-05,2.45033]
[1777853975827,48.16,78426.25,0.0,-0.98732,1e-05,2.45033]
[1777853975907,48.16,78425.95,0.0,-0.98732,1e-05,2.45007]
[1777853977634,48.17,78430.43,0.0,-0.98728,1e-05,2.45743]
[1777853982669,48.17,78431.41,0.0,-0.98726,1e-05,2.45989]
[1777853988712,48.17,78432.06,0.0,-0.98725,1e-05,2.46201]
[1777853991733,48.18,78435.52,0.0,-0.98722,1e-05,2.46796]
[1777853996768,48.18,78435.11,0.0,-0.98721,1e-05,2.4682]
[1777854001804,48.18,78435.25,0.0,-0.98721,1e-05,2.46929]
[1777854006839,48.19,78432.28,0.0,-0.98723,1e-05,2.46556]
[1777854010877,48.19,78436.32,0.0,-0.98719,1e-05,2.47259]
[1777854011881,48.19,78460.58,0.0,-0.98696,1e-05,2.5109]
[1777854012888,48.19,78453.77,0.0,-0.98703,1e-05,2.50025]
[1777854015909,48.19,78452.48,0.0,-0.98704,1e-05,2.49859]
[1777854021958,48.19,78448.53,0.0,-0.98707,1e-05,2.49313]
[1777854022584,48.19,78448.53,0.0,-0.98707,1e-05,2.49313]
[1777854023220,48.19,78448.53,0.0,-0.98707,1e-05,2.49313]
[1777854023242,48.19,78440.95,0.0,-0.98714,1e-05,2.48149]
[1777854023975,48.19,78431.33,0.0,-0.98722,1e-05,2.46645]
[1777854024982,48.2,78425.29,0.0,-0.98728,1e-05,2.4572]
[1777854025989,48.2,78425.27,0.0,-0.98728,1e-05,2.45734]
[1777854029574,48.2,78425.44,0.0,-0.98727,1e-05,2.45817]
[1777854029827,48.2,78425.44,0.0,-0.98727,1e-05,2.45817]
[1777854030018,48.2,78425.11,0.0,-0.98727,1e-05,2.45784]
[1777854033040,48.2,78418.46,0.0,-0.98734,1e-05,2.44651]
[1777854034048,48.2,78409.63,0.0,-0.98742,1e-05,2.43305]
[1777854035008,48.2,78409.63,0.0,-0.98742,1e-05,2.43305]
[1777854035038,48.2,78409.63,0.0,-0.98742,1e-05,2.43305]
[1777854035055,48.2,78405.13,0.0,-0.98746,1e-05,2.42632]
[1777854036062,48.2,78402.89,0.0,-0.98748,1e-05,2.4231]
[1777854040089,48.21,78402.76,0.0,-0.98747,1e-05,2.42387]
[1777854041897,48.21,78403.17,0.0,-0.98747,1e-05,2.42474]
[1777854042075,48.21,78403.17,0.0,-0.98747,1e-05,2.42474]
[1777854042104,48.21,78402.56,0.0,-0.98747,1e-05,2.42429]
[1777854044118,48.21,78406.01,0.0,-0.98744,1e-05,2.42984]
[1777854045126,48.21,78422.06,0.0,-0.98729,1e-05,2.4549]
[1777854046133,48.21,78423.48,0.0,-0.98727,1e-05,2.45753]
[1777854051168,48.22,78420.04,0.0,-0.9873,1e-05,2.45311]
[1777854052175,48.22,78416.47,0.0,-0.98733,1e-05,2.44776]
[1777854057210,48.22,78416.33,0.0,-0.98733,1e-05,2.44857]
[1777854062245,48.23,78412.38,0.0,-0.98736,1e-05,2.44345]
[1777854063253,48.23,78417.93,0.0,-0.9873,1e-05,2.45226]
[1777854067279,48.23,78413.03,0.0,-0.98734,1e-05,2.44544]
[1777854069294,48.23,78406.88,0.0,-0.9874,1e-05,2.43634]
[1777854071308,48.23,78408.62,0.0,-0.98738,1e-05,2.43947]
[1777854073322,48.23,78399.33,0.0,-0.98746,1e-05,2.42557]
[1777854074329,48.24,78400.14,0.0,-0.98745,1e-05,2.42705]
[1777854079364,48.24,78398.81,0.0,-0.98746,1e-05,2.42617]
[1777854081768,48.24,78398.38,0.0,-0.98746,1e-05,2.42599]
[1777854081827,48.24,78398.38,0.0,-0.98746,1e-05,2.42599]
[1777854084413,48.24,78381.69,0.0,-0.9876,1e-05,2.40091]
[1777854084613,48.24,78381.69,0.0,-0.9876,1e-05,2.40091]
[1777854085418,48.24,78376.21,0.0,-0.98765,1e-05,2.3928]
[1777854086425,48.26,78383.06,0.0,-0.98757,1e-05,2.40647]
[1777854087432,48.26,78375.86,0.0,-0.98763,1e-05,2.39576]
[1777854088133,48.26,78375.86,0.0,-0.98763,1e-05,2.39576]
[1777854088439,48.27,78372.36,0.0,-0.98765,1e-05,2.39331]
[1777854093474,48.32,78370.14,0.0,-0.98761,1e-05,2.40009]
[1777854096497,48.32,78358.02,0.0,-0.98771,1e-05,2.38251]
[1777854097505,48.33,78347.31,0.0,-0.98779,1e-05,2.36932]
[1777854098512,48.34,78343.28,0.0,-0.9878,1e-05,2.36646]
[1777854100283,48.34,78343.28,0.0,-0.9878,1e-05,2.36646]
[1777854100397,48.37,78336.43,0.0,-0.98782,1e-05,2.36277]
[1777854100528,48.37,78299.23,0.0,-0.98814,1e-05,2.30739]
[1777854101538,48.39,78289.29,0.0,-0.9882,1e-05,2.29698]
[1777854102542,48.4,78286.07,0.0,-0.98821,1e-05,2.29665]
[1777854104294,48.4,78286.07,0.0,-0.98821,1e-05,2.29665]
[1777854104560,48.44,78290.43,0.0,-0.98812,1e-05,2.31179]
[1777854105568,48.46,78295.88,0.0,-0.98805,1e-05,2.32397]
[1777854109596,48.49,78288.37,0.0,-0.98806,1e-05,2.32144]
[1777854110603,48.51,78284.75,0.0,-0.98807,1e-05,2.32002]
[1777854115638,48.58,78286.26,0.0,-0.98794,1e-05,2.34135]
[1777854116645,48.58,78292.58,0.0,-0.98788,1e-05,2.35112]
[1777854117652,48.59,78296.65,0.0,-0.98785,1e-05,2.35754]
[1777854118658,48.59,78300.37,0.0,-0.98781,1e-05,2.36343]
[1777854120672,48.59,78307.69,0.0,-0.98774,1e-05,2.37505]
[1777854121689,48.6,78316.18,0.0,-0.98765,1e-05,2.39081]
[1777854122696,48.6,78301.41,0.0,-0.98778,1e-05,2.36885]
[1777854124390,48.6,78301.41,0.0,-0.98778,1e-05,2.36885]
[1777854124491,48.63,78300.42,0.0,-0.98775,1e-05,2.37343]
[1777854124711,48.63,78306.92,0.0,-0.9877,1e-05,2.3832]
[1777854126503,48.63,78306.92,0.0,-0.9877,1e-05,2.3832]
[1777854125823,48.63,78302.44,0.0,-0.98773,1e-05,2.37675]
[1777854126725,48.63,78294.31,0.0,-0.9878,1e-05,2.36484]
[1777854127732,48.63,78295.45,0.0,-0.98779,1e-05,2.36686]
[1777854131802,48.64,78296.58,0.0,-0.98776,1e-05,2.3722]
[1777854131816,48.66,78308.16,0.0,-0.98764,1e-05,2.39257]
[1777854132767,48.66,78307.46,0.0,-0.98764,1e-05,2.39178]
[1777854133774,48.66,78302.46,0.0,-0.98769,1e-05,2.3845]
[1777854135965,48.66,78302.31,0.0,-0.98769,1e-05,2.38455]
[1777854136086,48.66,78302.31,0.0,-0.98769,1e-05,2.38455]
[1777854136119,48.66,78301.47,0.0,-0.98769,1e-05,2.38355]
[1777854137802,48.66,78306.59,0.0,-0.98764,1e-05,2.39181]
[1777854140823,48.66,78310.05,0.0,-0.98761,1e-05,2.39779]
[1777854142837,48.67,78333.43,0.0,-0.9874,1e-05,2.43385]
[1777854143844,48.67,78337.89,0.0,-0.98736,1e-05,2.44086]
[1777854146865,48.67,78333.0,0.0,-0.9874,1e-05,2.43389]
[1777854151900,48.67,78325.65,0.0,-0.98747,1e-05,2.422]
[1777854152907,48.68,78324.89,0.0,-0.98746,1e-05,2.42285]
[1777854157942,48.69,78323.23,0.0,-0.98746,1e-05,2.42309]
[1777854160963,48.71,78318.42,0.0,-0.98748,1e-05,2.41994]
[1777854163984,48.71,78313.61,0.0,-0.98752,1e-05,2.41326]
[1777854169019,48.71,78315.31,0.0,-0.98749,1e-05,2.41694]
[1777854174054,48.72,78317.48,0.0,-0.98747,1e-05,2.42129]
[1777854179089,48.72,78315.55,0.0,-0.98748,1e-05,2.41939]
[1777854181103,48.72,78307.82,0.0,-0.98755,1e-05,2.40807]
[1777854182112,48.73,78311.45,0.0,-0.98751,1e-05,2.41381]
[1777854185133,48.73,78323.81,0.0,-0.9874,1e-05,2.43328]
[1777854186140,48.73,78329.35,0.0,-0.98735,1e-05,2.44194]
[1777854187146,48.73,78338.0,0.0,-0.98727,1e-05,2.45539]
[1777854189160,48.73,78336.65,0.0,-0.98728,1e-05,2.45362]
[1777854190171,48.73,78341.07,0.0,-0.98724,1e-05,2.46057]
[1777854191176,48.73,78347.22,0.0,-0.98718,1e-05,2.47021]
[1777854193190,48.73,78349.11,0.0,-0.98716,1e-05,2.47338]
[1777854198225,48.73,78347.12,0.0,-0.98718,1e-05,2.47083]
[1777854199161,48.73,78347.12,0.0,-0.98718,1e-05,2.47083]
[1777854201831,48.74,78346.61,0.0,-0.98718,1e-05,2.47037]
[1777854205661,48.74,78350.31,0.0,-0.98714,1e-05,2.47652]
[1777854205826,48.74,78350.31,0.0,-0.98714,1e-05,2.47652]
[1777854206281,48.74,78350.25,0.0,-0.98714,1e-05,2.47653]
[1777854206950,48.74,78350.25,0.0,-0.98714,1e-05,2.47653]
[1777854207078,48.74,78350.25,0.0,-0.98714,1e-05,2.47653]
[1777854208295,48.74,78343.8,0.0,-0.9872,1e-05,2.46674]
[1777854209301,48.74,78337.92,0.0,-0.98725,1e-05,2.45776]
[1777854211316,48.74,78334.92,0.0,-0.98729,1e-05,2.45182]
[1777854213330,48.74,78329.58,0.0,-0.98733,1e-05,2.44389]
[1777854216184,48.74,78329.28,0.0,-0.98733,1e-05,2.44387]
[1777854216326,48.74,78329.28,0.0,-0.98733,1e-05,2.44387]
[1777854216351,48.74,78329.27,0.0,-0.98733,1e-05,2.44401]
[1777854217358,48.75,78321.28,0.0,-0.9874,1e-05,2.43332]
[1777854218364,48.75,78314.51,0.0,-0.98746,1e-05,2.42317]
[1777854219372,48.75,78315.09,0.0,-0.98745,1e-05,2.42424]
[1777854222393,48.75,78326.25,0.0,-0.98735,1e-05,2.44185]
[1777854223400,48.75,78327.51,0.0,-0.98733,1e-05,2.44395]
[1777854227579,48.76,78329.39,0.0,-0.98731,1e-05,2.4473]
[1777854227827,48.76,78327.52,0.0,-0.98733,1e-05,2.44458]
[1777854230450,48.76,78323.92,0.0,-0.98736,1e-05,2.43954]
[1777854233722,48.76,78325.3,0.0,-0.98734,1e-05,2.44215]
[1777854233829,48.76,78325.3,0.0,-0.98734,1e-05,2.44215]
[1777854234477,48.76,78325.35,0.0,-0.98734,1e-05,2.44239]
[1777854234694,48.76,78325.35,0.0,-0.98734,1e-05,2.44239]
[1777854234828,48.76,78325.35,0.0,-0.98734,1e-05,2.44239]
[1777854237499,48.76,78329.1,0.0,-0.98731,1e-05,2.44863]
[1777854241195,48.76,78329.27,0.0,-0.9873,1e-05,2.44936]
[1777854241325,48.76,78329.27,0.0,-0.9873,1e-05,2.44936]
[1777854241433,48.76,78329.27,0.0,-0.9873,1e-05,2.44936]
[1777854241583,48.76,78329.27,0.0,-0.9873,1e-05,2.44936]
[1777854241527,48.77,78328.81,0.0,-0.9873,1e-05,2.44881]
[1777854243541,48.77,78324.93,0.0,-0.98734,1e-05,2.44318]
[1777854245593,48.77,78325.54,0.0,-0.98733,1e-05,2.44429]
[1777854245778,48.77,78326.02,0.0,-0.98733,1e-05,2.44519]
[1777854245829,48.77,78326.02,0.0,-0.98733,1e-05,2.44519]
[1777854246561,48.77,78324.64,0.0,-0.98734,1e-05,2.44324]
[1777854251596,48.77,78323.71,0.0,-0.98734,1e-05,2.44266]
[1777854254618,48.77,78328.26,0.0,-0.9873,1e-05,2.45016]
[1777854255625,48.77,78336.68,0.0,-0.98722,1e-05,2.46327]
[1777854256632,48.77,78335.79,0.0,-0.98723,1e-05,2.46203]
[1777854259327,48.78,78336.95,0.0,-0.98721,1e-05,2.46409]
[1777854259579,48.78,78336.95,0.0,-0.98721,1e-05,2.46409]
[1777854259653,48.78,78336.67,0.0,-0.98722,1e-05,2.46379]
[1777854259694,48.78,78336.67,0.0,-0.98722,1e-05,2.46379]
[1777854259827,48.78,78336.67,0.0,-0.98722,1e-05,2.46379]
[1777854265695,48.78,78339.38,0.0,-0.98719,1e-05,2.46877]
[1777854268154,48.78,78340.78,0.0,-0.98717,1e-05,2.47105]
[1777854268331,48.78,78340.78,0.0,-0.98717,1e-05,2.47105]
[1777854268575,48.78,78340.78,0.0,-0.98717,1e-05,2.47105]
[1777854268676,48.78,78340.43,0.0,-0.98717,1e-05,2.47076]
[1777854273753,48.78,78339.71,0.0,-0.98719,1e-05,2.46867]
[1777854274999,48.78,78339.71,0.0,-0.98719,1e-05,2.46867]
[1777854275077,48.78,78339.71,0.0,-0.98719,1e-05,2.46867]
[1777854275249,48.78,78339.71,0.0,-0.98719,1e-05,2.46867]
[1777854275326,48.78,78339.71,0.0,-0.98719,1e-05,2.46867]
[1777854275351,48.78,78342.0,0.0,-0.98716,1e-05,2.47233]
[1777854276772,48.78,78348.78,0.0,-0.9871,1e-05,2.48306]
[1777854278873,48.78,78349.38,0.0,-0.98709,1e-05,2.48409]
[1777854279075,48.78,78349.38,0.0,-0.98709,1e-05,2.48409]
[1777854284452,48.79,78348.56,0.0,-0.9871,1e-05,2.48328]
[1777854284576,48.79,78348.56,0.0,-0.9871,1e-05,2.48328]
[1777854284584,48.79,78348.56,0.0,-0.9871,1e-05,2.48328]
[1777854284677,48.79,78347.9,0.0,-0.9871,1e-05,2.48244]
[1777854284827,48.79,78347.9,0.0,-0.9871,1e-05,2.48244]
[1777854290870,48.79,78347.52,0.0,-0.9871,1e-05,2.48238]
[1777854294898,48.79,78343.92,0.0,-0.98714,1e-05,2.47715]
[1777854296577,48.79,78343.92,0.0,-0.98714,1e-05,2.47715]
[1777854296678,48.79,78337.65,0.0,-0.98719,1e-05,2.46767]
[1777854296756,48.79,78337.65,0.0,-0.98719,1e-05,2.46767]
[1777854296828,48.79,78337.65,0.0,-0.98719,1e-05,2.46767]
[1777854300940,48.79,78331.43,0.0,-0.98724,1e-05,2.45856]
[1777854301947,48.79,78326.88,0.0,-0.98729,1e-05,2.4517]
[1777854302957,48.79,78315.29,0.0,-0.98739,1e-05,2.43409]
[1777854303968,48.8,78299.68,0.0,-0.98753,1e-05,2.41053]
[1777854304973,48.8,78298.58,0.0,-0.98753,1e-05,2.40907]
[1777854309001,48.8,78294.63,0.0,-0.98756,1e-05,2.40397]
[1777854314035,48.8,78295.2,0.0,-0.98755,1e-05,2.40596]
[1777854315775,48.8,78295.65,0.0,-0.98755,1e-05,2.40687]
[1777854315829,48.8,78295.65,0.0,-0.98755,1e-05,2.40687]
[1777854316193,48.8,78295.65,0.0,-0.98755,1e-05,2.40687]
[1777854316325,48.8,78295.65,0.0,-0.98755,1e-05,2.40687]
[1777854316426,48.81,78296.28,0.0,-0.98754,1e-05,2.40805]
[1777854320077,48.81,78289.37,0.0,-0.9876,1e-05,2.39849]
[1777854324382,48.81,78289.08,0.0,-0.98759,1e-05,2.39877]
[1777854324577,48.81,78289.08,0.0,-0.98759,1e-05,2.39877]
[1777854324678,48.81,78288.95,0.0,-0.98759,1e-05,2.39905]
[1777854324805,48.81,78288.95,0.0,-0.98759,1e-05,2.39905]
[1777854324827,48.81,78288.95,0.0,-0.98759,1e-05,2.39905]
[1777854326120,48.81,78293.01,0.0,-0.98756,1e-05,2.40542]
[1777854327815,48.82,78292.24,0.0,-0.98756,1e-05,2.40448]
[1777854327828,48.82,78292.24,0.0,-0.98756,1e-05,2.40448]
[1777854327920,48.82,78292.24,0.0,-0.98756,1e-05,2.40448]
[1777854328078,48.82,78292.24,0.0,-0.98756,1e-05,2.40448]
[1777854328133,48.82,78293.23,0.0,-0.98755,1e-05,2.40621]
[1777854332162,48.85,78296.82,0.0,-0.98747,1e-05,2.41885]
[1777854334846,48.87,78294.57,0.0,-0.98747,1e-05,2.41945]
[1777854335080,48.87,78294.57,0.0,-0.98747,1e-05,2.41945]
[1777854335183,48.87,78295.22,0.0,-0.98745,1e-05,2.42242]
[1777854336189,48.88,78306.34,0.0,-0.98735,1e-05,2.43955]
[1777854337197,48.88,78311.38,0.0,-0.98731,1e-05,2.44742]
[1777854339794,48.88,78309.9,0.0,-0.98732,1e-05,2.44546]
[1777854339828,48.88,78309.9,0.0,-0.98732,1e-05,2.44546]
[1777854341224,48.88,78319.55,0.0,-0.98723,1e-05,2.46057]
[1777854342232,48.88,78323.12,0.0,-0.9872,1e-05,2.46619]
[1777854347266,48.88,78327.93,0.0,-0.98715,1e-05,2.47419]
[1777854349686,48.88,78329.98,0.0,-0.98713,1e-05,2.47746]
[1777854349764,48.88,78329.98,0.0,-0.98713,1e-05,2.47766]
[1777854349827,48.88,78329.98,0.0,-0.98713,1e-05,2.47766]
[1777854350281,48.88,78329.98,0.0,-0.98713,1e-05,2.47766]
[1777854350330,48.88,78329.98,0.0,-0.98713,1e-05,2.47766]
[1777854351295,48.88,78336.9,0.0,-0.98706,1e-05,2.48847]
[1777854352302,48.88,78341.71,0.0,-0.98702,1e-05,2.49602]
[1777854353309,48.88,78336.35,0.0,-0.98707,1e-05,2.48777]
[1777854354316,48.88,78329.9,0.0,-0.98713,1e-05,2.47786]
[1777854356330,48.88,78321.9,0.0,-0.9872,1e-05,2.46571]
[1777854357440,48.88,78321.9,0.0,-0.9872,1e-05,2.46571]
[1777854357576,48.88,78321.9,0.0,-0.9872,1e-05,2.46571]
[1777854357747,48.88,78321.9,0.0,-0.9872,1e-05,2.46571]
[1777854357779,48.89,78319.39,0.0,-0.98722,1e-05,2.46207]
[1777854357827,48.89,78319.39,0.0,-0.98722,1e-05,2.46207]
[1777854363392,48.89,78314.96,0.0,-0.98726,1e-05,2.45588]
[1777854367211,48.89,78314.98,0.0,-0.98725,1e-05,2.4563]
[1777854367325,48.89,78314.98,0.0,-0.98725,1e-05,2.4563]
[1777854367566,48.89,78314.98,0.0,-0.98725,1e-05,2.4563]
[1777854367577,48.89,78314.98,0.0,-0.98725,1e-05,2.4563]
[1777854367667,48.89,78314.17,0.0,-0.98726,1e-05,2.45532]
[1777854370302,48.89,78314.94,0.0,-0.98725,1e-05,2.45663]
[1777854370326,48.89,78314.94,0.0,-0.98725,1e-05,2.45663]
[1777854371514,48.89,78316.16,0.0,-0.98724,1e-05,2.45864]
[1777854371576,48.89,78316.16,0.0,-0.98724,1e-05,2.45864]
[1777854371677,48.89,78316.33,0.0,-0.98724,1e-05,2.45916]
[1777854376485,48.89,78311.54,0.0,-0.98728,1e-05,2.45232]
[1777854376864,48.89,78311.54,0.0,-0.98728,1e-05,2.45232]
[1777854377077,48.89,78311.54,0.0,-0.98728,1e-05,2.45232]
[1777854382526,48.9,78310.53,0.0,-0.98728,1e-05,2.45173]
[1777854383857,48.9,78310.9,0.0,-0.98728,1e-05,2.45244]
[1777854384076,48.9,78310.9,0.0,-0.98728,1e-05,2.45244]
[1777854384630,48.9,78310.9,0.0,-0.98728,1e-05,2.45244]
[1777854384725,48.9,78310.19,0.0,-0.98728,1e-05,2.45149]
[1777854384827,48.9,78310.19,0.0,-0.98728,1e-05,2.45149]
[1777854390583,48.9,78309.33,0.0,-0.98728,1e-05,2.45103]
[1777854392327,48.9,78309.3,0.0,-0.98729,1e-05,2.44956]
[1777854392556,48.9,78309.3,0.0,-0.98729,1e-05,2.44956]
[1777854392576,48.9,78309.3,0.0,-0.98729,1e-05,2.44956]
[1777854392597,48.9,78309.04,0.0,-0.98729,1e-05,2.4493]
[1777854397632,48.91,78308.37,0.0,-0.98729,1e-05,2.44899]
[1777854399646,48.91,78303.09,0.0,-0.98734,1e-05,2.44121]
[1777854400653,48.91,78299.93,0.0,-0.98737,1e-05,2.43654]
[1777854402734,48.91,78298.51,0.0,-0.98738,1e-05,2.43454]
[1777854402828,48.91,78298.51,0.0,-0.98738,1e-05,2.43454]
[1777854402763,48.91,78297.15,0.0,-0.98739,1e-05,2.43264]
[1777854402956,48.91,78297.15,0.0,-0.98739,1e-05,2.43264]
[1777854403077,48.91,78297.15,0.0,-0.98739,1e-05,2.43264]
[1777854404681,48.91,78304.36,0.0,-0.98732,1e-05,2.44398]
[1777854407509,48.91,78305.73,0.0,-0.98731,1e-05,2.44637]
[1777854407581,48.91,78305.73,0.0,-0.98731,1e-05,2.44637]
[1777854407620,48.91,78305.73,0.0,-0.98731,1e-05,2.44637]
[1777854407827,48.91,78305.73,0.0,-0.98731,1e-05,2.44637]
[1777854407702,48.91,78306.78,0.0,-0.9873,1e-05,2.44813]
[1777854412737,48.92,78305.85,0.0,-0.9873,1e-05,2.44744]
[1777854414526,48.92,78305.1,0.0,-0.98731,1e-05,2.44644]
[1777854414575,48.92,78305.1,0.0,-0.98731,1e-05,2.44644]
[1777854414713,48.92,78305.1,0.0,-0.98731,1e-05,2.44644]
[1777854414826,48.92,78305.1,0.0,-0.98731,1e-05,2.44644]
[1777854414751,48.92,78304.85,0.0,-0.98731,1e-05,2.44621]
[1777854419786,48.92,78305.64,0.0,-0.9873,1e-05,2.44815]
[1777854424823,48.92,78307.54,0.0,-0.98728,1e-05,2.45178]
[1777854425830,48.92,78311.32,0.0,-0.98724,1e-05,2.45771]
[1777854427845,48.92,78317.37,0.0,-0.98719,1e-05,2.46727]
[1777854428418,48.92,78317.37,0.0,-0.98719,1e-05,2.46727]
[1777854428527,48.92,78317.37,0.0,-0.98719,1e-05,2.46727]
[1777854428576,48.92,78317.37,0.0,-0.98719,1e-05,2.46727]
[1777854428852,48.92,78314.68,0.0,-0.98721,1e-05,2.46324]
[1777854433889,48.93,78314.9,0.0,-0.9872,1e-05,2.46418]
[1777854435116,48.93,78314.9,0.0,-0.9872,1e-05,2.46418]
[1777854435164,48.93,78314.9,0.0,-0.9872,1e-05,2.46418]
[1777854435325,48.93,78314.9,0.0,-0.9872,1e-05,2.46418]
[1777854435370,48.93,78313.77,0.0,-0.98721,1e-05,2.46256]
[1777854440726,48.93,78312.09,0.0,-0.98723,1e-05,2.46048]
[1777854440789,48.93,78312.09,0.0,-0.98723,1e-05,2.46048]
[1777854440827,48.93,78312.09,0.0,-0.98723,1e-05,2.46048]
[1777854440779,48.93,78313.32,0.0,-0.98721,1e-05,2.46262]
[1777854445978,48.93,78313.87,0.0,-0.98721,1e-05,2.46409]
[1777854447777,48.93,78313.87,0.0,-0.98721,1e-05,2.46409]
[1777854447832,48.93,78313.87,0.0,-0.98721,1e-05,2.46409]
[1777854447857,48.93,78313.87,0.0,-0.98721,1e-05,2.46409]
[1777854447829,48.93,78315.35,0.0,-0.98719,1e-05,2.4666]
[1777854448075,48.93,78315.35,0.0,-0.98719,1e-05,2.4666]
[1777854454033,48.94,78316.21,0.0,-0.98719,1e-05,2.46705]
[1777854456881,48.94,78316.1,0.0,-0.98719,1e-05,2.467]
[1777854456951,48.94,78315.89,0.0,-0.98719,1e-05,2.46679]
[1777854457076,48.94,78315.89,0.0,-0.98719,1e-05,2.46679]
[1777854457177,48.94,78317.12,0.0,-0.98718,1e-05,2.4688]
[1777854458062,48.94,78320.95,0.0,-0.98714,1e-05,2.47482]
[1777854459069,48.94,78326.75,0.0,-0.98709,1e-05,2.48389]
[1777854460076,48.94,78329.84,0.0,-0.98706,1e-05,2.48876]
[1777854461763,48.94,78329.84,0.0,-0.98706,1e-05,2.48876]
[1777854461828,48.94,78329.84,0.0,-0.98706,1e-05,2.48876]
[1777854461839,48.94,78329.84,0.0,-0.98706,1e-05,2.48876]
[1777854461799,48.94,78328.58,0.0,-0.98707,1e-05,2.48697]
[1777854462075,48.94,78328.58,0.0,-0.98707,1e-05,2.48697]
[1777854467720,48.94,78331.39,0.0,-0.98704,1e-05,2.49164]
[1777854467815,48.94,78331.39,0.0,-0.98704,1e-05,2.49164]
[1777854467827,48.94,78331.39,0.0,-0.98704,1e-05,2.49164]
[1777854467822,48.94,78331.74,0.0,-0.98704,1e-05,2.49232]
[1777854472160,48.94,78339.6,0.0,-0.98696,1e-05,2.50481]
[1777854473768,48.94,78339.6,0.0,-0.98696,1e-05,2.50481]
[1777854473828,48.94,78339.6,0.0,-0.98696,1e-05,2.50481]
[1777854473848,48.94,78339.6,0.0,-0.98696,1e-05,2.50481]
[1777854473908,48.94,78341.29,0.0,-0.98695,1e-05,2.50754]
[1777854474076,48.94,78341.29,0.0,-0.98695,1e-05,2.50754]
[1777854477195,48.94,78346.39,0.0,-0.9869,1e-05,2.51563]
[1777854478333,48.94,78346.39,0.0,-0.9869,1e-05,2.51563]
[1777854478358,48.94,78357.75,0.0,-0.98679,1e-05,2.53346]
[1777854479209,48.94,78362.35,0.0,-0.98675,1e-05,2.54069]
[1777854481787,48.94,78364.18,0.0,-0.98673,1e-05,2.54356]
[1777854483237,48.94,78374.14,0.0,-0.98664,1e-05,2.55923]
[1777854484244,48.94,78375.64,0.0,-0.98663,1e-05,2.56156]
[1777854489280,48.94,78372.3,0.0,-0.98666,1e-05,2.55603]
[1777854491295,48.94,78375.83,0.0,-0.98663,1e-05,2.56155]
[1777854493309,48.94,78379.08,0.0,-0.9866,1e-05,2.56661]
[1777854494922,48.94,78382.27,0.0,-0.98657,1e-05,2.57156]
[1777854495378,48.94,78382.27,0.0,-0.98657,1e-05,2.57156]
[1777854495383,48.94,78382.27,0.0,-0.98657,1e-05,2.57156]
[1777854495682,48.94,78382.27,0.0,-0.98657,1e-05,2.57156]
[1777854495737,48.94,78384.61,0.0,-0.98655,1e-05,2.57521]
[1777854499351,48.94,78392.44,0.0,-0.98647,1e-05,2.58748]
[1777854500357,48.94,78394.59,0.0,-0.98646,1e-05,2.59082]
[1777854502372,48.94,78388.53,0.0,-0.98651,1e-05,2.58096]
[1777854505479,48.94,78388.46,0.0,-0.98652,1e-05,2.58068]
[1777854505483,48.94,78388.46,0.0,-0.98652,1e-05,2.58068]
[1777854505576,48.94,78388.46,0.0,-0.98652,1e-05,2.58068]
[1777854505580,48.94,78387.67,0.0,-0.98652,1e-05,2.57934]
[1777854510428,48.94,78380.54,0.0,-0.98659,1e-05,2.56762]
[1777854512065,48.94,78378.71,0.0,-0.98662,1e-05,2.56304]
[1777854512077,48.94,78378.71,0.0,-0.98662,1e-05,2.56304]
[1777854512149,48.94,78378.71,0.0,-0.98662,1e-05,2.56304]
[1777854512325,48.94,78378.71,0.0,-0.98662,1e-05,2.56304]
[1777854512442,48.94,78382.95,0.0,-0.98658,1e-05,2.56972]
[1777854515878,48.94,78384.58,0.0,-0.98656,1e-05,2.57218]
[1777854515897,48.93,78382.38,0.0,-0.98659,1e-05,2.56856]
[1777854516076,48.93,78382.38,0.0,-0.98659,1e-05,2.56856]
[1777854516449,48.93,78382.38,0.0,-0.98659,1e-05,2.56856]
[1777854516577,48.93,78382.38,0.0,-0.98659,1e-05,2.56856]
[1777854516679,48.93,78381.35,0.0,-0.9866,1e-05,2.56687]
[1777854517477,48.93,78389.7,0.0,-0.98652,1e-05,2.58015]
[1777854518651,48.93,78389.7,0.0,-0.98652,1e-05,2.58015]
[1777854518714,48.93,78389.7,0.0,-0.98652,1e-05,2.58015]
[1777854518827,48.93,78389.7,0.0,-0.98652,1e-05,2.58015]
[1777854518928,48.93,78398.11,0.0,-0.98644,1e-05,2.59341]
[1777854523714,48.93,78399.28,0.0,-0.98643,1e-05,2.59507]
[1777854523827,48.93,78399.28,0.0,-0.98643,1e-05,2.59507]
[1777854523856,48.93,78399.28,0.0,-0.98643,1e-05,2.59507]
[1777854523889,48.93,78399.39,0.0,-0.98643,1e-05,2.59494]
[1777854524076,48.93,78399.39,0.0,-0.98643,1e-05,2.59494]
[1777854529227,48.93,78400.9,0.0,-0.98642,1e-05,2.59694]
[1777854529295,48.93,78400.9,0.0,-0.98642,1e-05,2.59694]
[1777854529327,48.93,78400.9,0.0,-0.98642,1e-05,2.59694]
[1777854529561,48.93,78399.88,0.0,-0.98643,1e-05,2.5952]
[1777854530568,48.93,78404.95,0.0,-0.98638,1e-05,2.60322]
[1777854531720,48.93,78404.95,0.0,-0.98638,1e-05,2.60322]
[1777854531826,48.93,78404.95,0.0,-0.98638,1e-05,2.60322]
[1777854531867,48.93,78412.62,0.0,-0.98631,1e-05,2.61534]
[1777854532582,48.93,78419.99,0.0,-0.98624,1e-05,2.62724]
[1777854533589,48.93,78422.4,0.0,-0.98622,1e-05,2.631]
[1777854534596,48.93,78427.8,0.0,-0.98616,1e-05,2.6396]
[1777854536611,48.93,78428.65,0.0,-0.98616,1e-05,2.64063]
[1777854539632,48.92,78425.7,0.0,-0.98619,1e-05,2.63528]
[1777854540375,48.92,78425.7,0.0,-0.98619,1e-05,2.63528]
[1777854540446,48.92,78425.7,0.0,-0.98619,1e-05,2.63528]
[1777854540575,48.92,78425.7,0.0,-0.98619,1e-05,2.63528]
[1777854540638,48.92,78426.2,0.0,-0.98619,1e-05,2.6359]
[1777854541646,48.92,78422.02,0.0,-0.98623,1e-05,2.62895]
[1777854546682,48.92,78419.04,0.0,-0.98626,1e-05,2.62325]
[1777854547689,48.92,78413.97,0.0,-0.98631,1e-05,2.6149]
[1777854548696,48.92,78410.26,0.0,-0.98635,1e-05,2.60876]
[1777854549250,48.92,78410.26,0.0,-0.98635,1e-05,2.60876]
[1777854549326,48.92,78410.26,0.0,-0.98635,1e-05,2.60876]
[1777854549445,48.92,78410.26,0.0,-0.98635,1e-05,2.60876]
[1777854549576,48.92,78410.26,0.0,-0.98635,1e-05,2.60876]
[1777854549713,48.92,78410.1,0.0,-0.98635,1e-05,2.60835]
[1777854554584,48.91,78409.79,0.0,-0.98636,1e-05,2.60714]
[1777854554825,48.91,78409.79,0.0,-0.98636,1e-05,2.60714]
[1777854556761,48.91,78398.93,0.0,-0.98646,1e-05,2.58931]
[1777854557769,48.91,78388.77,0.0,-0.98656,1e-05,2.57299]
[1777854558823,48.91,78388.77,0.0,-0.98656,1e-05,2.57299]
[1777854558943,48.91,78388.77,0.0,-0.98656,1e-05,2.57299]
[1777854558924,48.91,78387.38,0.0,-0.98657,1e-05,2.5707]
[1777854559077,48.91,78387.38,0.0,-0.98657,1e-05,2.5707]
[1777854559783,48.91,78387.69,0.0,-0.98657,1e-05,2.57111]
[1777854564818,48.91,78386.78,0.0,-0.98658,1e-05,2.5693]
[1777854569853,48.91,78385.03,0.0,-0.9866,1e-05,2.56617]
[1777854570590,48.91,78385.03,0.0,-0.9866,1e-05,2.56617]
[1777854570674,48.91,78385.03,0.0,-0.9866,1e-05,2.56617]
[1777854570826,48.91,78385.03,0.0,-0.9866,1e-05,2.56617]
[1777854570860,48.91,78385.08,0.0,-0.9866,1e-05,2.56619]
[1777854575895,48.91,78381.87,0.0,-0.98664,1e-05,2.55917]
[1777854576386,48.91,78381.87,0.0,-0.98664,1e-05,2.55917]
[1777854576577,48.91,78381.87,0.0,-0.98664,1e-05,2.55917]
[1777854576944,48.91,78381.87,0.0,-0.98664,1e-05,2.55917]
[1777854576902,48.91,78382.7,0.0,-0.98663,1e-05,2.56044]
[1777854577076,48.91,78382.7,0.0,-0.98663,1e-05,2.56044]
[1777854582944,48.91,78376.12,0.0,-0.9867,1e-05,2.54973]
[1777854583598,48.91,78376.12,0.0,-0.9867,1e-05,2.54973]
[1777854583720,48.91,78376.12,0.0,-0.9867,1e-05,2.54973]
[1777854583832,48.91,78376.12,0.0,-0.9867,1e-05,2.54973]
[1777854583951,48.91,78375.25,0.0,-0.98671,1e-05,2.54833]
[1777854588688,48.91,78376.35,0.0,-0.9867,1e-05,2.54996]
[1777854588827,48.91,78376.35,0.0,-0.9867,1e-05,2.54996]
[1777854589288,48.91,78375.64,0.0,-0.9867,1e-05,2.54881]
[1777854589325,48.91,78375.64,0.0,-0.9867,1e-05,2.54881]
[1777854589993,48.91,78373.77,0.0,-0.98672,1e-05,2.54582]
[1777854594022,48.91,78371.01,0.0,-0.98675,1e-05,2.54138]
[1777854595029,48.91,78367.43,0.0,-0.98678,1e-05,2.53572]
[1777854596036,48.91,78364.0,0.0,-0.98681,1e-05,2.53033]
[1777854596438,48.91,78364.0,0.0,-0.98681,1e-05,2.53033]
[1777854596575,48.91,78364.0,0.0,-0.98681,1e-05,2.53033]
[1777854598050,48.91,78357.36,0.0,-0.98687,1e-05,2.51992]
[1777854601071,48.91,78345.08,0.0,-0.98699,1e-05,2.50082]
[1777854602079,48.91,78339.46,0.0,-0.98704,1e-05,2.49214]
[1777854606730,48.91,78340.54,0.0,-0.98703,1e-05,2.49403]
[1777854606826,48.91,78340.54,0.0,-0.98703,1e-05,2.49403]
[1777854606840,48.91,78340.54,0.0,-0.98703,1e-05,2.49403]
[1777854606941,48.91,78344.62,0.0,-0.98699,1e-05,2.50049]
[1777854607083,48.91,78344.62,0.0,-0.98699,1e-05,2.50049]
[1777854612148,48.91,78345.16,0.0,-0.98698,1e-05,2.50156]
[1777854613632,48.91,78345.16,0.0,-0.98698,1e-05,2.50156]
[1777854613645,48.91,78345.16,0.0,-0.98698,1e-05,2.50156]
[1777854613827,48.91,78345.16,0.0,-0.98698,1e-05,2.50156]
[1777854613863,48.91,78345.09,0.0,-0.98698,1e-05,2.50155]
[1777854615170,48.91,78336.64,0.0,-0.98706,1e-05,2.48846]
[1777854616579,48.91,78336.64,0.0,-0.98706,1e-05,2.48846]
[1777854616675,48.91,78336.64,0.0,-0.98706,1e-05,2.48846]
[1777854616826,48.91,78336.64,0.0,-0.98706,1e-05,2.48846]
[1777854616898,48.91,78332.48,0.0,-0.9871,1e-05,2.48218]
[1777854618192,48.91,78328.41,0.0,-0.98713,1e-05,2.47597]
[1777854619199,48.91,78326.08,0.0,-0.98715,1e-05,2.47246]
[1777854624234,48.91,78326.29,0.0,-0.98715,1e-05,2.47329]
[1777854629268,48.91,78327.29,0.0,-0.98714,1e-05,2.47535]
[1777854630276,48.91,78329.76,0.0,-0.98711,1e-05,2.47927]
[1777854631282,48.92,78334.0,0.0,-0.98708,1e-05,2.48435]
[1777854632355,48.92,78334.0,0.0,-0.98708,1e-05,2.48435]
[1777854632575,48.92,78334.0,0.0,-0.98708,1e-05,2.48435]
[1777854632656,48.92,78334.0,0.0,-0.98708,1e-05,2.48435]
[1777854632826,48.92,78334.0,0.0,-0.98708,1e-05,2.48435]
[1777854632927,48.92,78329.5,0.0,-0.98712,1e-05,2.47757]
[1777854633297,48.92,78326.53,0.0,-0.98715,1e-05,2.47299]
[1777854634304,48.92,78328.53,0.0,-0.98713,1e-05,2.47618]
[1777854637126,48.92,78328.81,0.0,-0.98713,1e-05,2.47682]
[1777854637182,48.92,78328.81,0.0,-0.98713,1e-05,2.47682]
[1777854637327,48.92,78328.81,0.0,-0.98713,1e-05,2.47682]
[1777854637428,48.92,78328.84,0.0,-0.98712,1e-05,2.47697]
[1777854638332,48.92,78331.66,0.0,-0.9871,1e-05,2.48143]
[1777854639784,48.92,78331.66,0.0,-0.9871,1e-05,2.48143]
[1777854639826,48.92,78331.66,0.0,-0.9871,1e-05,2.48143]
[1777854640013,48.92,78331.66,0.0,-0.9871,1e-05,2.48143]
[1777854640075,48.92,78331.66,0.0,-0.9871,1e-05,2.48143]
[1777854639886,48.92,78334.28,0.0,-0.98707,1e-05,2.48566]
[1777854640346,48.92,78338.38,0.0,-0.98704,1e-05,2.49202]
[1777854641586,48.92,78338.38,0.0,-0.98704,1e-05,2.49202]
[1777854641825,48.92,78338.38,0.0,-0.98704,1e-05,2.49202]
[1777854641874,48.92,78347.91,0.0,-0.98695,1e-05,2.50697]
[1777854644373,48.92,78350.86,0.0,-0.98692,1e-05,2.51167]
[1777854646770,48.92,78349.27,0.0,-0.98693,1e-05,2.50923]
[1777854647031,48.92,78349.27,0.0,-0.98693,1e-05,2.50923]
[1777854647076,48.92,78349.27,0.0,-0.98693,1e-05,2.50923]
[1777854647039,48.92,78347.05,0.0,-0.98695,1e-05,2.50587]
[1777854647396,48.92,78342.86,0.0,-0.98699,1e-05,2.49935]
[1777854649069,48.92,78342.86,0.0,-0.98699,1e-05,2.49935]
[1777854649076,48.92,78342.86,0.0,-0.98699,1e-05,2.49935]
[1777854651048,48.92,78343.09,0.0,-0.98699,1e-05,2.49983]
[1777854651076,48.92,78343.09,0.0,-0.98699,1e-05,2.49983]
[1777854650415,48.92,78346.66,0.0,-0.98696,1e-05,2.50546]
[1777854652430,48.92,78341.79,0.0,-0.987,1e-05,2.49798]
[1777854655451,48.92,78343.57,0.0,-0.98698,1e-05,2.50095]
[1777854656458,48.92,78345.83,0.0,-0.98696,1e-05,2.50452]
[1777854657465,48.92,78347.97,0.0,-0.98694,1e-05,2.50791]
[1777854659479,48.92,78343.38,0.0,-0.98698,1e-05,2.50085]
[1777854661078,48.92,78343.38,0.0,-0.98698,1e-05,2.50085]
[1777854661086,48.92,78341.21,0.0,-0.987,1e-05,2.49759]
[1777854661493,48.92,78337.96,0.0,-0.98703,1e-05,2.49254]
[1777854663507,48.92,78341.08,0.0,-0.987,1e-05,2.49753]
[1777854664514,48.92,78342.98,0.0,-0.98699,1e-05,2.50055]
[1777854665616,48.92,78342.98,0.0,-0.98699,1e-05,2.50055]
[1777854665827,48.92,78342.98,0.0,-0.98699,1e-05,2.50055]
[1777854665928,48.92,78347.12,0.0,-0.98695,1e-05,2.5071]
[1777854666527,48.92,78345.42,0.0,-0.98696,1e-05,2.50445]
[1777854667535,48.92,78347.99,0.0,-0.98694,1e-05,2.50851]
[1777854668542,48.92,78349.82,0.0,-0.98692,1e-05,2.51141]
[1777854670082,48.92,78349.82,0.0,-0.98692,1e-05,2.51141]
[1777854670327,48.92,78349.7,0.0,-0.98692,1e-05,2.51126]
[1777854675452,48.93,78350.47,0.0,-0.98691,1e-05,2.51265]
[1777854675578,48.93,78350.47,0.0,-0.98691,1e-05,2.51265]
[1777854681633,48.93,78354.21,0.0,-0.98688,1e-05,2.51875]
[1777854682804,48.93,78354.21,0.0,-0.98688,1e-05,2.51875]
[1777854682831,48.93,78354.21,0.0,-0.98688,1e-05,2.51875]
[1777854684654,48.93,78357.63,0.0,-0.98685,1e-05,2.52418]
[1777854687675,48.93,78359.58,0.0,-0.98683,1e-05,2.52727]
[1777854689689,48.93,78356.99,0.0,-0.98685,1e-05,2.52323]
[1777854694726,48.93,78362.58,0.0,-0.98681,1e-05,2.53046]
[1777854695733,48.93,78366.06,0.0,-0.98677,1e-05,2.53595]
[1777854697813,48.93,78367.58,0.0,-0.98676,1e-05,2.53834]
[1777854697828,48.93,78367.58,0.0,-0.98676,1e-05,2.53834]
[1777854700771,48.93,78375.32,0.0,-0.98669,1e-05,2.55048]
[1777854701778,48.93,78381.62,0.0,-0.98663,1e-05,2.56043]
[1777854702187,48.93,78381.62,0.0,-0.98663,1e-05,2.56043]
[1777854702324,48.93,78381.62,0.0,-0.98663,1e-05,2.56043]
[1777854702785,48.93,78383.87,0.0,-0.98661,1e-05,2.56396]
[1777854703796,48.93,78392.47,0.0,-0.98653,1e-05,2.57759]
[1777854704800,48.93,78397.59,0.0,-0.98648,1e-05,2.5857]
[1777854705807,48.93,78395.22,0.0,-0.9865,1e-05,2.58183]
[1777854710841,48.92,78394.0,0.0,-0.98652,1e-05,2.57942]
[1777854711234,48.92,78394.0,0.0,-0.98652,1e-05,2.57942]
[1777854711329,48.92,78394.0,0.0,-0.98652,1e-05,2.57942]
[1777854712856,48.92,78397.92,0.0,-0.98648,1e-05,2.58549]
[1777854717891,48.92,78397.2,0.0,-0.98649,1e-05,2.58385]
[1777854722209,48.92,78396.17,0.0,-0.9865,1e-05,2.5817]
[1777854722327,48.92,78396.17,0.0,-0.9865,1e-05,2.5817]
[1777854723076,48.92,78396.17,0.0,-0.9865,1e-05,2.5817]
[1777854723933,48.92,78397.26,0.0,-0.98649,1e-05,2.58335]
[1777854724940,48.92,78401.55,0.0,-0.98645,1e-05,2.59002]
[1777854725947,48.92,78410.33,0.0,-0.98637,1e-05,2.60399]
[1777854726954,48.92,78419.27,0.0,-0.98629,1e-05,2.61825]
[1777854727961,48.92,78420.15,0.0,-0.98628,1e-05,2.61952]
[1777854730982,48.92,78423.94,0.0,-0.98625,1e-05,2.62515]
[1777854735011,48.91,78420.32,0.0,-0.98629,1e-05,2.61863]
[1777854735240,48.91,78420.32,0.0,-0.98629,1e-05,2.61863]
[1777854735575,48.91,78420.32,0.0,-0.98629,1e-05,2.61863]
[1777854736023,48.91,78420.66,0.0,-0.98628,1e-05,2.61902]
[1777854737029,48.91,78422.42,0.0,-0.98627,1e-05,2.62171]
[1777854739042,48.91,78410.29,0.0,-0.98638,1e-05,2.60184]
[1777854740050,48.91,78409.44,0.0,-0.98639,1e-05,2.60035]
[1777854741557,48.91,78408.98,0.0,-0.9864,1e-05,2.59892]
[1777854741582,48.91,78408.98,0.0,-0.9864,1e-05,2.59892]
[1777854747076,48.9,78408.1,0.0,-0.98641,1e-05,2.59688]
[1777854747099,48.9,78408.08,0.0,-0.98642,1e-05,2.59673]
[1777854748603,48.9,78408.9,0.0,-0.98641,1e-05,2.59792]
[1777854748826,48.9,78408.9,0.0,-0.98641,1e-05,2.59792]
[1777854754148,48.89,78404.66,0.0,-0.98648,1e-05,2.58562]
[1777854756161,48.88,78413.07,0.0,-0.98641,1e-05,2.5979]
[1777854757169,48.88,78417.87,0.0,-0.98637,1e-05,2.60499]
[1777854759948,48.88,78421.1,0.0,-0.98634,1e-05,2.60892]
[1777854760077,48.88,78421.1,0.0,-0.98634,1e-05,2.60892]
[1777854761394,48.87,78421.44,0.0,-0.98635,1e-05,2.60818]
[1777854761471,48.87,78421.44,0.0,-0.98635,1e-05,2.60818]
[1777854762204,48.87,78430.17,0.0,-0.98627,1e-05,2.62163]
[1777854763211,48.87,78427.43,0.0,-0.9863,1e-05,2.61654]
[1777854766705,48.86,78427.9,0.0,-0.9863,1e-05,2.61599]
[1777854766839,48.86,78427.9,0.0,-0.9863,1e-05,2.61599]
[1777854769668,48.86,78428.85,0.0,-0.9863,1e-05,2.61557]
[1777854769828,48.86,78428.85,0.0,-0.9863,1e-05,2.61557]
[1777854774372,48.84,78432.91,0.0,-0.98628,1e-05,2.61885]
[1777854774575,48.84,78432.91,0.0,-0.98628,1e-05,2.61885]
[1777854774677,48.84,78433.6,0.0,-0.98628,1e-05,2.6193]
[1777854777309,48.83,78425.1,0.0,-0.98638,1e-05,2.60357]
[1777854778836,48.83,78425.1,0.0,-0.98638,1e-05,2.60357]
[1777854779078,48.83,78425.1,0.0,-0.98638,1e-05,2.60357]
[1777854781337,48.82,78419.95,0.0,-0.98644,1e-05,2.59255]
[1777854784360,48.82,78413.99,0.0,-0.98651,1e-05,2.581]
[1777854785369,48.81,78409.0,0.0,-0.98656,1e-05,2.57238]
[1777854787357,48.81,78408.3,0.0,-0.98657,1e-05,2.57063]
[1777854787576,48.81,78408.3,0.0,-0.98657,1e-05,2.57063]
[1777854788572,48.81,78406.4,0.0,-0.98659,1e-05,2.56698]
[1777854788826,48.81,78406.4,0.0,-0.98659,1e-05,2.56698]
[1777854788910,48.81,78406.4,0.0,-0.9866,1e-05,2.56636]
[1777854794435,48.79,78406.4,0.0,-0.98662,1e-05,2.56265]
[1777854798688,48.78,78407.68,0.0,-0.98662,1e-05,2.56284]
[1777854798827,48.78,78407.68,0.0,-0.98662,1e-05,2.56284]
[1777854804506,48.77,78404.06,0.0,-0.98668,1e-05,2.55284]
[1777854805313,48.77,78404.06,0.0,-0.98668,1e-05,2.55284]
[1777854805329,48.77,78404.06,0.0,-0.98668,1e-05,2.55284]
[1777854806846,48.77,78403.66,0.0,-0.98669,1e-05,2.55161]
[1777854807075,48.77,78403.66,0.0,-0.98669,1e-05,2.55161]
[1777854807085,48.76,78403.84,0.0,-0.98669,1e-05,2.55071]
[1777854812664,48.75,78404.06,0.0,-0.9867,1e-05,2.5493]
[1777854812829,48.75,78404.06,0.0,-0.9867,1e-05,2.5493]
[1777854818604,48.74,78402.9,0.0,-0.98675,1e-05,2.5412]
[1777854820618,48.73,78399.21,0.0,-0.98679,1e-05,2.53423]
[1777854822632,48.73,78395.44,0.0,-0.98683,1e-05,2.52718]
[1777854823400,48.73,78395.44,0.0,-0.98683,1e-05,2.52718]
[1777854823578,48.73,78395.44,0.0,-0.98683,1e-05,2.52718]
[1777854824520,48.73,78395.33,0.0,-0.98683,1e-05,2.52646]
[1777854824575,48.73,78395.33,0.0,-0.98683,1e-05,2.52646]
[1777854824621,48.72,78395.33,0.0,-0.98684,1e-05,2.52592]
[1777854829680,48.71,78395.96,0.0,-0.98685,1e-05,2.52421]
[1777854831397,48.71,78395.98,0.0,-0.98685,1e-05,2.52371]
[1777854831576,48.71,78395.98,0.0,-0.98685,1e-05,2.52371]
[1777854836729,48.7,78399.7,0.0,-0.98684,1e-05,2.52638]
[1777854837882,48.7,78399.7,0.0,-0.98684,1e-05,2.52638]
[1777854838076,48.7,78399.7,0.0,-0.98684,1e-05,2.52638]
[1777854838744,48.7,78405.14,0.0,-0.98679,1e-05,2.53389]
[1777854840271,48.7,78405.14,0.0,-0.98679,1e-05,2.53389]
[1777854840308,48.69,78408.39,0.0,-0.98677,1e-05,2.53792]
[1777854840326,48.69,78408.39,0.0,-0.98677,1e-05,2.53792]
[1777854841460,48.69,78409.02,0.0,-0.98676,1e-05,2.53892]
[1777854841575,48.69,78409.02,0.0,-0.98676,1e-05,2.53892]
[1777854841765,48.69,78408.29,0.0,-0.98677,1e-05,2.5372]
[1777854845652,48.68,78405.04,0.0,-0.98681,1e-05,2.53042]
[1777854845829,48.68,78405.04,0.0,-0.98681,1e-05,2.53042]
[1777854848814,48.67,78410.54,0.0,-0.98677,1e-05,2.53693]
[1777854850617,48.67,78409.99,0.0,-0.98678,1e-05,2.53551]
[1777854850827,48.67,78409.99,0.0,-0.98678,1e-05,2.53551]
[1777854852736,48.67,78408.16,0.0,-0.98681,1e-05,2.53152]
[1777854852828,48.67,78408.16,0.0,-0.98681,1e-05,2.53152]
[1777854852842,48.67,78407.93,0.0,-0.98681,1e-05,2.53061]
[1777854854652,48.66,78408.48,0.0,-0.98681,1e-05,2.53094]
[1777854854827,48.66,78408.48,0.0,-0.98681,1e-05,2.53094]
[1777854856869,48.66,78404.45,0.0,-0.98686,1e-05,2.52297]
[1777854857877,48.66,78391.97,0.0,-0.98698,1e-05,2.50284]
[1777854858884,48.65,78385.46,0.0,-0.98704,1e-05,2.49214]
[1777854859779,48.65,78385.46,0.0,-0.98704,1e-05,2.49214]
[1777854859826,48.65,78385.46,0.0,-0.98704,1e-05,2.49214]
[1777854859891,48.65,78386.02,0.0,-0.98704,1e-05,2.49253]
[1777854860866,48.65,78386.02,0.0,-0.98704,1e-05,2.49253]
[1777854861077,48.65,78386.02,0.0,-0.98704,1e-05,2.49253]
[1777854861178,48.65,78385.26,0.0,-0.98705,1e-05,2.49041]
[1777854863919,48.65,78392.91,0.0,-0.98698,1e-05,2.50144]
[1777854864926,48.64,78403.6,0.0,-0.98689,1e-05,2.51774]
[1777854866810,48.64,78404.36,0.0,-0.98688,1e-05,2.51845]
[1777854866829,48.64,78404.36,0.0,-0.98688,1e-05,2.51845]
[1777854866940,48.64,78405.17,0.0,-0.98688,1e-05,2.51922]
[1777854869724,48.64,78403.95,0.0,-0.9869,1e-05,2.51627]
[1777854869732,48.64,78403.95,0.0,-0.9869,1e-05,2.51627]
[1777854869826,48.64,78403.95,0.0,-0.9869,1e-05,2.51627]
[1777854869960,48.63,78404.51,0.0,-0.9869,1e-05,2.51664]
[1777854870968,48.63,78409.94,0.0,-0.98685,1e-05,2.52469]
[1777854871975,48.63,78417.11,0.0,-0.98679,1e-05,2.5339]
[1777854873643,48.63,78416.59,0.0,-0.9868,1e-05,2.53256]
[1777854873827,48.63,78416.59,0.0,-0.9868,1e-05,2.53256]
[1777854875215,48.63,78416.75,0.0,-0.9868,1e-05,2.53227]
[1777854875325,48.63,78416.75,0.0,-0.9868,1e-05,2.53227]
[1777854875317,48.62,78415.59,0.0,-0.98682,1e-05,2.52937]
[1777854881039,48.61,78416.61,0.0,-0.98683,1e-05,2.52781]
[1777854883053,48.61,78420.08,0.0,-0.9868,1e-05,2.53225]
[1777854884196,48.61,78420.08,0.0,-0.9868,1e-05,2.53225]
[1777854884326,48.61,78420.08,0.0,-0.9868,1e-05,2.53225]
[1777854887833,48.6,78418.35,0.0,-0.98683,1e-05,2.52738]
[1777854888075,48.6,78418.35,0.0,-0.98683,1e-05,2.52738]
[1777854888088,48.6,78417.92,0.0,-0.98684,1e-05,2.52618]
[1777854890342,48.59,78417.47,0.0,-0.98685,1e-05,2.52495]
[1777854890102,48.59,78421.14,0.0,-0.98682,1e-05,2.53023]
[1777854890575,48.59,78421.14,0.0,-0.98682,1e-05,2.53023]
[1777854893625,48.59,78420.7,0.0,-0.98683,1e-05,2.52795]
[1777854893677,48.59,78420.7,0.0,-0.98683,1e-05,2.52795]
[1777854893827,48.59,78420.7,0.0,-0.98683,1e-05,2.52795]
[1777854894130,48.58,78417.16,0.0,-0.98686,1e-05,2.52184]
[1777854898135,48.58,78416.59,0.0,-0.98688,1e-05,2.51942]
[1777854898327,48.58,78416.59,0.0,-0.98688,1e-05,2.51942]
[1777854898681,48.58,78417.03,0.0,-0.98688,1e-05,2.5196]
[1777854898828,48.58,78417.03,0.0,-0.98688,1e-05,2.5196]
[1777854899165,48.57,78415.36,0.0,-0.9869,1e-05,2.51647]
[1777854902185,48.57,78402.67,0.0,-0.98702,1e-05,2.49505]
[1777854903193,48.57,78398.29,0.0,-0.98707,1e-05,2.48774]
[1777854904925,48.56,78398.41,0.0,-0.98707,1e-05,2.48748]
[1777854905078,48.56,78398.41,0.0,-0.98707,1e-05,2.48748]
[1777854910242,48.55,78398.46,0.0,-0.98708,1e-05,2.4849]
[1777854911385,48.55,78398.46,0.0,-0.98708,1e-05,2.4849]
[1777854911581,48.55,78399.5,0.0,-0.98708,1e-05,2.48608]
[1777854914119,48.55,78399.27,0.0,-0.98708,1e-05,2.48483]
[1777854914328,48.55,78399.27,0.0,-0.98708,1e-05,2.48483]
[1777854914269,48.55,78403.6,0.0,-0.98705,1e-05,2.49115]
[1777854915406,48.55,78403.4,0.0,-0.98705,1e-05,2.49039]
[1777854915577,48.55,78403.4,0.0,-0.98705,1e-05,2.49039]
[1777854922280,48.54,78402.64,0.0,-0.98707,1e-05,2.4865]
[1777854922326,48.54,78402.64,0.0,-0.98707,1e-05,2.4865]
[1777854923353,48.53,78402.64,0.0,-0.98708,1e-05,2.48605]
[1777854923576,48.53,78402.66,0.0,-0.98708,1e-05,2.48564]
[1777854924340,48.53,78402.59,0.0,-0.98708,1e-05,2.48508]
[1777854929377,48.52,78402.53,0.0,-0.9871,1e-05,2.48278]
[1777854932396,48.52,78405.51,0.0,-0.98709,1e-05,2.48452]
[1777854932999,48.52,78405.51,0.0,-0.98709,1e-05,2.48452]
[1777854933077,48.52,78405.51,0.0,-0.98709,1e-05,2.48452]
[1777854936182,48.51,78406.52,0.0,-0.98708,1e-05,2.48521]
[1777854936327,48.51,78406.52,0.0,-0.98708,1e-05,2.48521]
[1777854936199,48.51,78405.61,0.0,-0.9871,1e-05,2.4829]
[1777854936424,48.51,78400.39,0.0,-0.98714,1e-05,2.47477]
[1777854938067,48.51,78400.39,0.0,-0.98714,1e-05,2.47477]
[1777854938077,48.51,78400.39,0.0,-0.98714,1e-05,2.47477]
[1777854943004,48.5,78402.4,0.0,-0.98714,1e-05,2.47578]
[1777854943078,48.5,78402.4,0.0,-0.98714,1e-05,2.47578]
[1777854943712,48.5,78403.39,0.0,-0.98713,1e-05,2.47646]
[1777854943833,48.5,78403.39,0.0,-0.98713,1e-05,2.47646]
[1777854943932,48.5,78404.3,0.0,-0.98713,1e-05,2.47788]
[1777854949515,48.49,78404.72,0.0,-0.98714,1e-05,2.47597]
[1777854956043,48.48,78406.64,0.0,-0.98713,1e-05,2.47725]
[1777854956075,48.48,78406.64,0.0,-0.98713,1e-05,2.47725]
[1777854956124,48.48,78402.09,0.0,-0.98718,1e-05,2.4689]
[1777854962202,48.47,78399.44,0.0,-0.98721,1e-05,2.46314]
[1777854962327,48.47,78399.44,0.0,-0.98721,1e-05,2.46314]
[1777854962428,48.47,78392.28,0.0,-0.98728,1e-05,2.45127]
[1777854963489,48.47,78391.37,0.0,-0.98729,1e-05,2.44987]
[1777854963576,48.47,78391.37,0.0,-0.98729,1e-05,2.44987]
[1777854963613,48.47,78391.82,0.0,-0.98729,1e-05,2.45019]
[1777854968647,48.46,78392.53,0.0,-0.98729,1e-05,2.44941]
[1777854969516,48.46,78392.53,0.0,-0.98729,1e-05,2.44941]
[1777854969575,48.46,78392.53,0.0,-0.98729,1e-05,2.44941]
[1777854974690,48.45,78393.15,0.0,-0.9873,1e-05,2.44813]
[1777854977229,48.45,78392.28,0.0,-0.98731,1e-05,2.44642]
[1777854977325,48.45,78392.28,0.0,-0.98731,1e-05,2.44642]
[1777854977711,48.45,78406.34,0.0,-0.98719,1e-05,2.46746]
[1777854979425,48.45,78406.34,0.0,-0.98719,1e-05,2.46746]
[1777854978718,48.44,78406.67,0.0,-0.98719,1e-05,2.46757]
[1777854979576,48.44,78406.67,0.0,-0.98719,1e-05,2.46757]
[1777854979725,48.44,78406.91,0.0,-0.98719,1e-05,2.46754]
[1777854983753,48.44,78414.98,0.0,-0.98712,1e-05,2.4785]
[1777854984760,48.43,78420.27,0.0,-0.98708,1e-05,2.48634]
[1777854985828,48.43,78420.27,0.0,-0.98708,1e-05,2.48634]
[1777854986076,48.43,78420.27,0.0,-0.98708,1e-05,2.48634]
[1777854991809,48.42,78419.47,0.0,-0.98711,1e-05,2.48049]
[1777854993827,48.42,78412.92,0.0,-0.98718,1e-05,2.46943]
[1777854994835,48.42,78399.84,0.0,-0.9873,1e-05,2.44874]
[1777854995841,48.42,78397.25,0.0,-0.98732,1e-05,2.44438]
[1777854996806,48.42,78397.25,0.0,-0.98732,1e-05,2.44438]
[1777854996827,48.42,78397.25,0.0,-0.98732,1e-05,2.44438]
[1777854998345,48.42,78394.08,0.0,-0.98735,1e-05,2.43913]
[1777854998427,48.41,78391.69,0.0,-0.98738,1e-05,2.43476]
[1777854998576,48.41,78391.69,0.0,-0.98738,1e-05,2.43476]
[1777855004904,48.4,78392.48,0.0,-0.98739,1e-05,2.43393]
[1777855009939,48.4,78391.27,0.0,-0.98741,1e-05,2.43039]
[1777855013302,48.4,78390.66,0.0,-0.98742,1e-05,2.42879]
[1777855013327,48.4,78390.66,0.0,-0.98742,1e-05,2.42879]
[1777855019002,48.39,78393.69,0.0,-0.9874,1e-05,2.43112]
[1777855020599,48.39,78393.62,0.0,-0.9874,1e-05,2.43068]
[1777855020827,48.39,78393.62,0.0,-0.9874,1e-05,2.43068]
[1777855021465,48.39,78393.62,0.0,-0.9874,1e-05,2.43068]
[1777855021496,48.38,78393.44,0.0,-0.98741,1e-05,2.42974]
[1777855021578,48.38,78393.44,0.0,-0.98741,1e-05,2.42974]
[1777855026052,48.38,78384.98,0.0,-0.98749,1e-05,2.41546]
[1777855026806,48.38,78384.98,0.0,-0.98749,1e-05,2.41546]
[1777855026830,48.38,78384.98,0.0,-0.98749,1e-05,2.41546]
[1777855027059,48.38,78380.85,0.0,-0.98753,1e-05,2.40882]
[1777855028066,48.38,78380.55,0.0,-0.98754,1e-05,2.40806]
[1777855030080,48.37,78371.79,0.0,-0.98762,1e-05,2.39414]
[1777855031733,48.37,78369.39,0.0,-0.98764,1e-05,2.39021]
[1777855031827,48.37,78369.39,0.0,-0.98764,1e-05,2.39021]
[1777855032094,48.37,78369.55,0.0,-0.98764,1e-05,2.39019]
[1777855034423,48.37,78368.06,0.0,-0.98766,1e-05,2.38767]
[1777855034576,48.37,78367.1,0.0,-0.98767,1e-05,2.38596]
[1777855035115,48.37,78367.23,0.0,-0.98767,1e-05,2.3859]
[1777855040321,48.36,78367.5,0.0,-0.98767,1e-05,2.38532]
[1777855040577,48.36,78368.13,0.0,-0.98767,1e-05,2.38579]
[1777855046192,48.36,78367.27,0.0,-0.98768,1e-05,2.38327]
[1777855051229,48.35,78357.0,0.0,-0.98779,1e-05,2.36481]
[1777855052368,48.35,78357.0,0.0,-0.98779,1e-05,2.36481]
[1777855052514,48.35,78354.77,0.0,-0.98781,1e-05,2.36125]
[1777855052581,48.35,78354.77,0.0,-0.98781,1e-05,2.36125]
[1777855054250,48.35,78345.9,0.0,-0.98789,1e-05,2.34755]
[1777855055256,48.35,78342.69,0.0,-0.98792,1e-05,2.34257]
[1777855056933,48.35,78340.94,0.0,-0.98794,1e-05,2.33979]
[1777855057084,48.35,78340.94,0.0,-0.98794,1e-05,2.33979]
[1777855059955,48.35,78344.41,0.0,-0.98791,1e-05,2.34448]
[1777855060080,48.35,78344.41,0.0,-0.98791,1e-05,2.34448]
[1777855060292,48.35,78344.38,0.0,-0.98791,1e-05,2.34427]
[1777855061186,48.35,78344.38,0.0,-0.98791,1e-05,2.34427]
[1777855061325,48.35,78344.38,0.0,-0.98791,1e-05,2.34427]
[1777855067341,48.34,78345.2,0.0,-0.98791,1e-05,2.34431]
[1777855067903,48.34,78345.2,0.0,-0.98791,1e-05,2.34431]
[1777855068075,48.34,78345.2,0.0,-0.98791,1e-05,2.34431]
[1777855069355,48.34,78339.34,0.0,-0.98796,1e-05,2.33522]
[1777855070190,48.34,78339.34,0.0,-0.98796,1e-05,2.33522]
[1777855070327,48.34,78339.34,0.0,-0.98796,1e-05,2.33522]
[1777855071862,48.34,78342.87,0.0,-0.98793,1e-05,2.34017]
[1777855072075,48.34,78342.87,0.0,-0.98793,1e-05,2.34017]
[1777855072376,48.34,78342.98,0.0,-0.98793,1e-05,2.34017]
[1777855076159,48.34,78342.4,0.0,-0.98794,1e-05,2.33882]
[1777855076331,48.34,78342.4,0.0,-0.98794,1e-05,2.33882]
[1777855079134,48.33,78341.29,0.0,-0.98795,1e-05,2.33668]
[1777855079328,48.33,78341.29,0.0,-0.98795,1e-05,2.33668]
[1777855079425,48.33,78341.85,0.0,-0.98795,1e-05,2.33736]
[1777855081439,48.33,78332.29,0.0,-0.98804,1e-05,2.32281]
[1777855082446,48.33,78329.95,0.0,-0.98806,1e-05,2.3192]
[1777855087075,48.33,78331.21,0.0,-0.98805,1e-05,2.32054]
[1777855089075,48.33,78332.07,0.0,-0.98804,1e-05,2.32155]
[1777855094529,48.32,78332.95,0.0,-0.98804,1e-05,2.32202]
[1777855096696,48.32,78333.02,0.0,-0.98804,1e-05,2.32184]
[1777855096833,48.32,78333.02,0.0,-0.98804,1e-05,2.32184]
[1777855097551,48.32,78339.69,0.0,-0.98798,1e-05,2.33162]
[1777855098558,48.32,78349.86,0.0,-0.9879,1e-05,2.34665]
[1777855099565,48.32,78351.26,0.0,-0.98789,1e-05,2.34857]
[1777855101900,48.32,78349.92,0.0,-0.9879,1e-05,2.34619]
[1777855102075,48.32,78349.92,0.0,-0.9879,1e-05,2.34619]
[1777855103593,48.32,78341.69,0.0,-0.98797,1e-05,2.33353]
[1777855104788,48.32,78341.69,0.0,-0.98797,1e-05,2.33353]
[1777855104826,48.32,78341.69,0.0,-0.98797,1e-05,2.33353]
[1777855105509,48.32,78341.69,0.0,-0.98797,1e-05,2.33353]
[1777855105576,48.32,78341.69,0.0,-0.98797,1e-05,2.33353]
[1777855105565,48.32,78340.0,0.0,-0.98799,1e-05,2.33069]
[1777855110642,48.31,78337.48,0.0,-0.98802,1e-05,2.32618]
[1777855111771,48.31,78337.48,0.0,-0.98802,1e-05,2.32618]
[1777855111832,48.31,78337.48,0.0,-0.98802,1e-05,2.32618]
[1777855111932,48.31,78337.02,0.0,-0.98803,1e-05,2.32384]
[1777855112796,48.31,78337.02,0.0,-0.98803,1e-05,2.32384]
[1777855112826,48.31,78337.02,0.0,-0.98803,1e-05,2.32384]
[1777855116597,48.31,78337.15,0.0,-0.98803,1e-05,2.32346]
[1777855116829,48.31,78337.15,0.0,-0.98803,1e-05,2.32346]
[1777855117037,48.31,78337.15,0.0,-0.98803,1e-05,2.32346]
[1777855117085,48.31,78337.15,0.0,-0.98803,1e-05,2.32346]
[1777855117138,48.31,78336.48,0.0,-0.98804,1e-05,2.32233]
[1777855122696,48.31,78335.43,0.0,-0.98805,1e-05,2.32009]
[1777855122829,48.31,78335.43,0.0,-0.98805,1e-05,2.32009]
[1777855123467,48.31,78335.43,0.0,-0.98805,1e-05,2.32009]
[1777855123578,48.31,78335.43,0.0,-0.98805,1e-05,2.32009]
[1777855123563,48.31,78334.47,0.0,-0.98806,1e-05,2.3184]
[1777855128768,48.3,78334.72,0.0,-0.98806,1e-05,2.31812]
[1777855130091,48.3,78334.72,0.0,-0.98806,1e-05,2.31812]
[1777855130328,48.3,78334.72,0.0,-0.98806,1e-05,2.31812]
[1777855130361,48.3,78334.31,0.0,-0.98807,1e-05,2.31725]
[1777855130654,48.3,78334.31,0.0,-0.98807,1e-05,2.31725]
[1777855130827,48.3,78334.31,0.0,-0.98807,1e-05,2.31725]
[1777855136848,48.3,78335.94,0.0,-0.98806,1e-05,2.3189]
[1777855138023,48.3,78335.94,0.0,-0.98806,1e-05,2.3189]
[1777855138080,48.3,78335.94,0.0,-0.98806,1e-05,2.3189]
[1777855138425,48.3,78335.94,0.0,-0.98806,1e-05,2.3189]
[1777855138577,48.3,78335.94,0.0,-0.98806,1e-05,2.3189]
[1777855138591,48.3,78336.0,0.0,-0.98806,1e-05,2.31872]
[1777855145911,48.3,78335.72,0.0,-0.98807,1e-05,2.31739]
[1777855150946,48.29,78332.14,0.0,-0.9881,1e-05,2.31144]
[1777855151832,48.29,78332.14,0.0,-0.9881,1e-05,2.31144]
[1777855152082,48.29,78332.14,0.0,-0.9881,1e-05,2.31144]
[1777855152128,48.29,78332.14,0.0,-0.9881,1e-05,2.31144]
[1777855152330,48.29,78332.14,0.0,-0.9881,1e-05,2.31144]
[1777855152428,48.29,78332.19,0.0,-0.9881,1e-05,2.31128]
[1777855158224,48.29,78333.03,0.0,-0.9881,1e-05,2.31204]
[1777855158326,48.29,78333.03,0.0,-0.9881,1e-05,2.31204]
[1777855158427,48.29,78334.94,0.0,-0.98808,1e-05,2.31463]
[1777855158739,48.29,78334.94,0.0,-0.98808,1e-05,2.31463]
[1777855158829,48.29,78334.94,0.0,-0.98808,1e-05,2.31463]
[1777855164037,48.29,78338.25,0.0,-0.98806,1e-05,2.31888]
[1777855164869,48.29,78338.25,0.0,-0.98806,1e-05,2.31888]
[1777855165078,48.29,78338.25,0.0,-0.98806,1e-05,2.31888]
[1777855165114,48.29,78338.25,0.0,-0.98806,1e-05,2.31888]
[1777855165333,48.29,78338.25,0.0,-0.98806,1e-05,2.31888]
[1777855165427,48.29,78338.11,0.0,-0.98806,1e-05,2.31841]
[1777855166020,48.29,78338.11,0.0,-0.98806,1e-05,2.31841]
[1777855166050,48.29,78345.3,0.0,-0.988,1e-05,2.32911]
[1777855167058,48.28,78349.47,0.0,-0.98796,1e-05,2.33518]
[1777855169072,48.28,78353.43,0.0,-0.98793,1e-05,2.34077]
[1777855169798,48.28,78353.43,0.0,-0.98793,1e-05,2.34077]
[1777855175113,48.28,78352.19,0.0,-0.98796,1e-05,2.33641]
[1777855179212,48.28,78353.56,0.0,-0.98795,1e-05,2.33798]
[1777855179329,48.28,78353.56,0.0,-0.98795,1e-05,2.33798]
[1777855180550,48.28,78352.98,0.0,-0.98795,1e-05,2.3368]
[1777855180577,48.28,78352.98,0.0,-0.98795,1e-05,2.3368]
[1777855180605,48.28,78352.87,0.0,-0.98796,1e-05,2.33647]
[1777855183371,48.28,78352.23,0.0,-0.98796,1e-05,2.33536]
[1777855183577,48.28,78352.23,0.0,-0.98796,1e-05,2.33536]
[1777855187198,48.27,78347.07,0.0,-0.98801,1e-05,2.32692]
[1777855189213,48.27,78332.79,0.0,-0.98814,1e-05,2.30546]
[1777855191227,48.27,78331.63,0.0,-0.98815,1e-05,2.30351]
[1777855191734,48.27,78331.63,0.0,-0.98815,1e-05,2.30351]
[1777855191836,48.27,78331.63,0.0,-0.98815,1e-05,2.30351]
[1777855192234,48.27,78323.92,0.0,-0.98821,1e-05,2.29204]
[1777855194248,48.27,78322.81,0.0,-0.98822,1e-05,2.29024]
[1777855198226,48.27,78323.57,0.0,-0.98822,1e-05,2.29114]
[1777855198327,48.27,78323.57,0.0,-0.98822,1e-05,2.29114]
[1777855204210,48.27,78324.6,0.0,-0.98821,1e-05,2.29221]
[1777855204328,48.27,78324.6,0.0,-0.98821,1e-05,2.29221]
[1777855204429,48.27,78324.25,0.0,-0.98822,1e-05,2.29154]
[1777855204844,48.27,78324.25,0.0,-0.98822,1e-05,2.29154]
[1777855205079,48.27,78324.25,0.0,-0.98822,1e-05,2.29154]
[1777855206331,48.27,78329.31,0.0,-0.98817,1e-05,2.29891]
[1777855207211,48.27,78329.31,0.0,-0.98817,1e-05,2.29891]
[1777855207326,48.27,78329.31,0.0,-0.98817,1e-05,2.29891]
[1777855207426,48.26,78332.41,0.0,-0.98815,1e-05,2.30332]
[1777855208316,48.26,78332.41,0.0,-0.98815,1e-05,2.30332]
[1777855208327,48.26,78332.41,0.0,-0.98815,1e-05,2.30332]
[1777855210359,48.26,78329.28,0.0,-0.98818,1e-05,2.2985]
[1777855211851,48.26,78329.5,0.0,-0.98818,1e-05,2.29873]
[1777855212076,48.26,78329.5,0.0,-0.98818,1e-05,2.29873]
[1777855212605,48.26,78329.5,0.0,-0.98818,1e-05,2.29873]
[1777855212374,48.26,78330.35,0.0,-0.98817,1e-05,2.29989]
[1777855212828,48.26,78330.35,0.0,-0.98817,1e-05,2.29989]
[1777855214388,48.26,78333.97,0.0,-0.98814,1e-05,2.30496]
[1777855215395,48.26,78340.04,0.0,-0.98809,1e-05,2.31395]
[1777855216402,48.26,78343.73,0.0,-0.98806,1e-05,2.31932]
[1777855217409,48.26,78347.87,0.0,-0.98802,1e-05,2.32536]
[1777855217887,48.26,78347.87,0.0,-0.98802,1e-05,2.32536]
[1777855218077,48.26,78347.87,0.0,-0.98802,1e-05,2.32536]
[1777855218416,48.26,78348.69,0.0,-0.98801,1e-05,2.32631]
[1777855219423,48.26,78355.19,0.0,-0.98796,1e-05,2.33586]
[1777855220430,48.26,78360.96,0.0,-0.98791,1e-05,2.34434]
[1777855222444,48.26,78362.8,0.0,-0.9879,1e-05,2.34675]
[1777855223753,48.26,78362.71,0.0,-0.9879,1e-05,2.34644]
[1777855223828,48.26,78362.71,0.0,-0.9879,1e-05,2.34644]
[1777855227479,48.25,78355.56,0.0,-0.98796,1e-05,2.33503]
[1777855231968,48.25,78354.8,0.0,-0.98798,1e-05,2.33176]
[1777855232080,48.25,78354.8,0.0,-0.98798,1e-05,2.33176]
[1777855232452,48.25,78354.8,0.0,-0.98798,1e-05,2.33176]
[1777855232576,48.25,78354.8,0.0,-0.98798,1e-05,2.33176]
[1777855232671,48.25,78354.66,0.0,-0.98798,1e-05,2.3314]
[1777855235535,48.25,78350.55,0.0,-0.98802,1e-05,2.32483]
[1777855237549,48.25,78358.18,0.0,-0.98796,1e-05,2.33593]
[1777855237825,48.25,78358.18,0.0,-0.98796,1e-05,2.33593]
[1777855238075,48.25,78358.18,0.0,-0.98796,1e-05,2.33593]
[1777855238556,48.25,78358.57,0.0,-0.98796,1e-05,2.33636]
[1777855238731,48.25,78358.57,0.0,-0.98796,1e-05,2.33636]
[1777855238827,48.25,78358.57,0.0,-0.98796,1e-05,2.33636]
[1777855244438,48.24,78356.07,0.0,-0.98798,1e-05,2.33185]
[1777855244578,48.24,78356.07,0.0,-0.98798,1e-05,2.33185]
[1777855246701,48.24,78355.88,0.0,-0.98799,1e-05,2.33127]
[1777855246827,48.24,78354.53,0.0,-0.988,1e-05,2.32911]
[1777855247618,48.24,78354.48,0.0,-0.988,1e-05,2.32889]
[1777855250640,48.24,78359.09,0.0,-0.98796,1e-05,2.33533]
[1777855251676,48.24,78359.09,0.0,-0.98796,1e-05,2.33533]
[1777855251828,48.24,78360.74,0.0,-0.98795,1e-05,2.33764]
[1777855255675,48.24,78357.0,0.0,-0.98798,1e-05,2.33143]
[1777855257092,48.24,78356.93,0.0,-0.98799,1e-05,2.33118]
[1777855257326,48.24,78356.93,0.0,-0.98799,1e-05,2.33118]
[1777855257615,48.24,78356.93,0.0,-0.98799,1e-05,2.33118]
[1777855257689,48.24,78358.57,0.0,-0.98797,1e-05,2.33348]
[1777855257828,48.24,78358.57,0.0,-0.98797,1e-05,2.33348]
[1777855262724,48.23,78355.32,0.0,-0.98801,1e-05,2.32789]
[1777855263146,48.23,78355.32,0.0,-0.98801,1e-05,2.32789]
[1777855263325,48.23,78355.32,0.0,-0.98801,1e-05,2.32789]
[1777855263731,48.23,78355.33,0.0,-0.98801,1e-05,2.32777]
[1777855263915,48.23,78355.33,0.0,-0.98801,1e-05,2.32777]
[1777855264077,48.23,78355.33,0.0,-0.98801,1e-05,2.32777]
[1777855267285,48.23,78352.85,0.0,-0.98803,1e-05,2.3238]
[1777855267326,48.23,78352.85,0.0,-0.98803,1e-05,2.3238]
[1777855267418,48.23,78352.85,0.0,-0.98803,1e-05,2.3238]
[1777855267578,48.23,78352.85,0.0,-0.98803,1e-05,2.3238]
[1777855267678,48.23,78352.96,0.0,-0.98803,1e-05,2.3237]
[1777855272794,48.23,78353.29,0.0,-0.98803,1e-05,2.32354]
[1777855278350,48.23,78352.07,0.0,-0.98804,1e-05,2.32122]
[1777855278576,48.23,78352.07,0.0,-0.98804,1e-05,2.32122]
[1777855278677,48.22,78351.78,0.0,-0.98805,1e-05,2.32054]
[1777855279112,48.22,78351.78,0.0,-0.98805,1e-05,2.32054]
[1777855279326,48.22,78351.78,0.0,-0.98805,1e-05,2.32054]
[1777855288906,48.22,78351.15,0.0,-0.98806,1e-05,2.31842]
[1777855293941,48.22,78351.16,0.0,-0.98807,1e-05,2.31634]
[1777855297563,48.22,78350.15,0.0,-0.98808,1e-05,2.31461]
[1777855297576,48.22,78350.15,0.0,-0.98808,1e-05,2.31461]
[1777855297665,48.22,78350.98,0.0,-0.98808,1e-05,2.31562]
[1777855298284,48.22,78350.98,0.0,-0.98808,1e-05,2.31562]
[1777855298326,48.22,78350.98,0.0,-0.98808,1e-05,2.31562]
[1777855304013,48.21,78350.97,0.0,-0.98808,1e-05,2.31495]
[1777855308563,48.21,78351.12,0.0,-0.98808,1e-05,2.31485]
[1777855308576,48.21,78351.12,0.0,-0.98808,1e-05,2.31485]
[1777855308605,48.21,78351.77,0.0,-0.98808,1e-05,2.3156]
[1777855309395,48.21,78351.77,0.0,-0.98808,1e-05,2.3156]
[1777855309576,48.21,78351.77,0.0,-0.98808,1e-05,2.3156]
[1777855314777,48.21,78351.9,0.0,-0.98808,1e-05,2.31535]
[1777855314831,48.21,78352.15,0.0,-0.98808,1e-05,2.31562]
[1777855320354,48.21,78353.94,0.0,-0.98806,1e-05,2.31773]
[1777855320575,48.21,78353.94,0.0,-0.98806,1e-05,2.31773]
[1777855320675,48.21,78355.63,0.0,-0.98805,1e-05,2.32002]
[1777855321286,48.21,78355.63,0.0,-0.98805,1e-05,2.32002]
[1777855321331,48.21,78355.63,0.0,-0.98805,1e-05,2.32002]
[1777855321376,48.21,78351.37,0.0,-0.98809,1e-05,2.31369]
[1777855324555,48.21,78353.46,0.0,-0.98807,1e-05,2.31659]
[1777855324576,48.21,78353.46,0.0,-0.98807,1e-05,2.31659]
[1777855324712,48.2,78356.54,0.0,-0.98805,1e-05,2.32094]
[1777855325243,48.2,78356.54,0.0,-0.98805,1e-05,2.32094]
[1777855325331,48.2,78356.54,0.0,-0.98805,1e-05,2.32094]
[1777855327174,48.2,78366.03,0.0,-0.98796,1e-05,2.33486]
[1777855327828,48.2,78366.03,0.0,-0.98796,1e-05,2.33486]
[1777855328075,48.2,78366.03,0.0,-0.98796,1e-05,2.33486]
[1777855328181,48.2,78371.37,0.0,-0.98792,1e-05,2.34271]
[1777855329541,48.2,78371.37,0.0,-0.98792,1e-05,2.34271]
[1777855329579,48.2,78371.37,0.0,-0.98792,1e-05,2.34271]
[1777855332209,48.2,78364.68,0.0,-0.98798,1e-05,2.33209]
[1777855333702,48.2,78364.68,0.0,-0.98798,1e-05,2.33209]
[1777855333779,48.2,78362.5,0.0,-0.988,1e-05,2.32857]
[1777855333827,48.2,78362.5,0.0,-0.988,1e-05,2.32857]
[1777855334818,48.2,78362.5,0.0,-0.988,1e-05,2.32857]
[1777855334223,48.2,78362.36,0.0,-0.988,1e-05,2.32836]
[1777855334828,48.2,78362.36,0.0,-0.988,1e-05,2.32836]
[1777855339707,48.2,78362.36,0.0,-0.98801,1e-05,2.32784]
[1777855339829,48.2,78362.36,0.0,-0.98801,1e-05,2.32784]
[1777855339746,48.2,78359.67,0.0,-0.98803,1e-05,2.32358]
[1777855340265,48.2,78358.73,0.0,-0.98804,1e-05,2.32218]
[1777855341331,48.2,78358.73,0.0,-0.98804,1e-05,2.32218]
[1777855341580,48.2,78358.73,0.0,-0.98804,1e-05,2.32218]
[1777855341600,48.2,78355.71,0.0,-0.98807,1e-05,2.31745]
[1777855345809,48.19,78356.56,0.0,-0.98806,1e-05,2.31849]
[1777855345827,48.19,78356.56,0.0,-0.98806,1e-05,2.31849]
[1777855346265,48.19,78358.26,0.0,-0.98805,1e-05,2.3209]
[1777855346327,48.19,78358.26,0.0,-0.98805,1e-05,2.3209]
[1777855346427,48.19,78358.33,0.0,-0.98805,1e-05,2.32089]
[1777855349217,48.19,78359.66,0.0,-0.98804,1e-05,2.32263]
[1777855349329,48.19,78359.66,0.0,-0.98804,1e-05,2.32263]
[1777855349430,48.19,78362.52,0.0,-0.98801,1e-05,2.32677]
[1777855356377,48.19,78362.61,0.0,-0.98802,1e-05,2.3245]
[1777855359989,48.19,78361.85,0.0,-0.98803,1e-05,2.32299]
[1777855360084,48.19,78361.85,0.0,-0.98803,1e-05,2.32299]
[1777855360404,48.19,78362.39,0.0,-0.98803,1e-05,2.32367]
[1777855361269,48.19,78362.39,0.0,-0.98803,1e-05,2.32367]
[1777855361326,48.19,78362.39,0.0,-0.98803,1e-05,2.32367]
[1777855366447,48.18,78364.71,0.0,-0.98801,1e-05,2.32637]
[1777855367119,48.18,78364.71,0.0,-0.98801,1e-05,2.32637]
[1777855367325,48.18,78364.71,0.0,-0.98801,1e-05,2.32637]
[1777855367453,48.18,78366.24,0.0,-0.988,1e-05,2.32853]
[1777855368683,48.18,78366.24,0.0,-0.988,1e-05,2.32853]
[1777855368828,48.18,78366.24,0.0,-0.988,1e-05,2.32853]
[1777855374475,48.18,78365.88,0.0,-0.98801,1e-05,2.32719]
[1777855374575,48.18,78365.88,0.0,-0.98801,1e-05,2.32719]
[1777855374576,48.18,78365.91,0.0,-0.98801,1e-05,2.32697]
[1777855375593,48.18,78365.91,0.0,-0.98801,1e-05,2.32697]
[1777855375830,48.18,78365.91,0.0,-0.98801,1e-05,2.32697]
[1777855381553,48.18,78365.19,0.0,-0.98802,1e-05,2.3251]
[1777855386524,48.17,78365.25,0.0,-0.98802,1e-05,2.32454]
[1777855386580,48.17,78365.25,0.0,-0.98802,1e-05,2.32454]
[1777855386588,48.17,78366.5,0.0,-0.98801,1e-05,2.32627]
[1777855387921,48.17,78368.0,0.0,-0.988,1e-05,2.32838]
[1777855388076,48.17,78368.0,0.0,-0.988,1e-05,2.32838]
[1777855392798,48.17,78368.22,0.0,-0.988,1e-05,2.32843]
[1777855392827,48.17,78368.22,0.0,-0.988,1e-05,2.32843]
[1777855396515,48.17,78371.73,0.0,-0.98798,1e-05,2.33284]
[1777855396576,48.17,78371.73,0.0,-0.98798,1e-05,2.33284]
[1777855396658,48.17,78372.61,0.0,-0.98797,1e-05,2.33401]
[1777855398220,48.17,78372.97,0.0,-0.98797,1e-05,2.3344]
[1777855398326,48.17,78372.97,0.0,-0.98797,1e-05,2.3344]
[1777855398672,48.17,78375.59,0.0,-0.98794,1e-05,2.33818]
[1777855400686,48.16,78373.56,0.0,-0.98796,1e-05,2.33483]
[1777855401716,48.16,78373.56,0.0,-0.98796,1e-05,2.33483]
[1777855401829,48.16,78373.56,0.0,-0.98796,1e-05,2.33483]
[1777855403929,48.16,78374.33,0.0,-0.98796,1e-05,2.33554]
[1777855404076,48.16,78374.33,0.0,-0.98796,1e-05,2.33554]
[1777855404714,48.16,78374.6,0.0,-0.98796,1e-05,2.33579]
[1777855405720,48.16,78376.76,0.0,-0.98794,1e-05,2.33887]
[1777855411762,48.16,78376.44,0.0,-0.98796,1e-05,2.33594]
[1777855414566,48.16,78376.78,0.0,-0.98796,1e-05,2.33615]
[1777855414576,48.16,78376.78,0.0,-0.98796,1e-05,2.33615]
[1777855419819,48.15,78376.78,0.0,-0.98796,1e-05,2.33526]
[1777855421833,48.15,78379.35,0.0,-0.98794,1e-05,2.33882]
[1777855422166,48.15,78379.35,0.0,-0.98794,1e-05,2.33882]
[1777855422327,48.15,78379.35,0.0,-0.98794,1e-05,2.33882]
[1777855422840,48.15,78371.31,0.0,-0.98801,1e-05,2.32664]
[1777855423800,48.15,78371.31,0.0,-0.98801,1e-05,2.32664]
[1777855423826,48.15,78371.31,0.0,-0.98801,1e-05,2.32664]
[1777855423847,48.15,78371.18,0.0,-0.98801,1e-05,2.32631]
[1777855427875,48.15,78373.16,0.0,-0.988,1e-05,2.32874]
[1777855431227,48.15,78373.19,0.0,-0.988,1e-05,2.32838]
[1777855431328,48.15,78373.19,0.0,-0.988,1e-05,2.32838]
[1777855431904,48.15,78373.68,0.0,-0.988,1e-05,2.32898]
[1777855432972,48.15,78372.79,0.0,-0.98801,1e-05,2.32751]
[1777855433076,48.15,78372.79,0.0,-0.98801,1e-05,2.32751]
[1777855439900,48.14,78371.96,0.0,-0.98802,1e-05,2.32562]
[1777855441439,48.14,78372.63,0.0,-0.98801,1e-05,2.32637]
[1777855441576,48.14,78372.63,0.0,-0.98801,1e-05,2.32637]
[1777855441974,48.14,78369.85,0.0,-0.98804,1e-05,2.32196]
[1777855443513,48.14,78369.85,0.0,-0.98804,1e-05,2.32196]
[1777855443581,48.14,78369.85,0.0,-0.98804,1e-05,2.32196]
[1777855443683,48.14,78360.63,0.0,-0.98812,1e-05,2.30803]
[1777855449023,48.14,78362.19,0.0,-0.98811,1e-05,2.30984]
[1777855454058,48.14,78361.66,0.0,-0.98812,1e-05,2.30854]
[1777855458086,48.13,78369.07,0.0,-0.98806,1e-05,2.31915]
[1777855460250,48.13,78370.49,0.0,-0.98804,1e-05,2.32114]
[1777855460326,48.13,78370.49,0.0,-0.98804,1e-05,2.32114]
[1777855463121,48.13,78374.12,0.0,-0.98802,1e-05,2.32605]
[1777855466141,48.13,78379.12,0.0,-0.98797,1e-05,2.33312]
[1777855467149,48.13,78383.2,0.0,-0.98794,1e-05,2.33908]
[1777855469331,48.13,78383.58,0.0,-0.98794,1e-05,2.33949]
[1777855469577,48.13,78383.58,0.0,-0.98794,1e-05,2.33949]
[1777855475205,48.13,78382.04,0.0,-0.98796,1e-05,2.33459]
[1777855476715,48.13,78382.04,0.0,-0.98796,1e-05,2.33459]
[1777855476827,48.13,78382.04,0.0,-0.98796,1e-05,2.33459]
[1777855481769,48.12,78382.15,0.0,-0.98797,1e-05,2.33401]
[1777855481827,48.12,78382.15,0.0,-0.98797,1e-05,2.33401]
[1777855484282,48.12,78385.68,0.0,-0.98794,1e-05,2.33869]
[1777855489183,48.12,78386.84,0.0,-0.98793,1e-05,2.33979]
[1777855489328,48.12,78386.84,0.0,-0.98793,1e-05,2.33979]
[1777855490324,48.12,78389.58,0.0,-0.98791,1e-05,2.34359]
[1777855495359,48.11,78391.93,0.0,-0.9879,1e-05,2.34628]
[1777855496264,48.11,78391.93,0.0,-0.9879,1e-05,2.34628]
[1777855496325,48.11,78391.93,0.0,-0.9879,1e-05,2.34628]
[1777855496366,48.11,78385.02,0.0,-0.98796,1e-05,2.33573]
[1777855497373,48.11,78382.49,0.0,-0.98798,1e-05,2.33179]
[1777855501401,48.11,78398.72,0.0,-0.98784,1e-05,2.3556]
[1777855502408,48.11,78401.0,0.0,-0.98782,1e-05,2.35885]
[1777855503415,48.11,78396.94,0.0,-0.98786,1e-05,2.35253]
[1777855505034,48.11,78395.89,0.0,-0.98787,1e-05,2.35077]
[1777855505076,48.11,78395.89,0.0,-0.98787,1e-05,2.35077]
[1777855508450,48.1,78400.72,0.0,-0.98783,1e-05,2.35734]
[1777855509599,48.1,78400.72,0.0,-0.98783,1e-05,2.35734]
[1777855509828,48.1,78400.72,0.0,-0.98783,1e-05,2.35734]
[1777855509928,48.1,78405.37,0.0,-0.98779,1e-05,2.36398]
[1777855510463,48.1,78408.71,0.0,-0.98776,1e-05,2.36904]
[1777855511058,48.1,78408.71,0.0,-0.98776,1e-05,2.36904]
[1777855511077,48.1,78408.71,0.0,-0.98776,1e-05,2.36904]
[1777855511470,48.1,78408.78,0.0,-0.98776,1e-05,2.36893]
[1777855515499,48.1,78404.15,0.0,-0.98781,1e-05,2.36109]
[1777855516506,48.1,78401.02,0.0,-0.98784,1e-05,2.35617]
[1777855517646,48.1,78401.02,0.0,-0.98784,1e-05,2.35617]
[1777855517829,48.1,78401.02,0.0,-0.98784,1e-05,2.35617]
[1777855518520,48.1,78402.9,0.0,-0.98782,1e-05,2.35864]
[1777855519527,48.1,78406.65,0.0,-0.98779,1e-05,2.36412]
[1777855521541,48.09,78409.68,0.0,-0.98777,1e-05,2.36832]
[1777855522314,48.09,78409.68,0.0,-0.98777,1e-05,2.36832]
[1777855522325,48.09,78409.68,0.0,-0.98777,1e-05,2.36832]
[1777855523555,48.09,78405.29,0.0,-0.98781,1e-05,2.36127]
[1777855525930,48.09,78409.33,0.0,-0.98778,1e-05,2.36679]
[1777855526224,48.09,78409.33,0.0,-0.98778,1e-05,2.36679]
[1777855526326,48.09,78409.33,0.0,-0.98778,1e-05,2.36679]
[1777855527826,48.09,78409.36,0.0,-0.98778,1e-05,2.36683]
[1777855527927,48.09,78409.71,0.0,-0.98778,1e-05,2.36696]
[1777855530604,48.09,78413.28,0.0,-0.98775,1e-05,2.37196]
[1777855533260,48.09,78414.99,0.0,-0.98774,1e-05,2.3726]
[1777855533326,48.09,78414.99,0.0,-0.98774,1e-05,2.3726]
[1777855533829,48.09,78414.99,0.0,-0.98774,1e-05,2.3726]
[1777855533931,48.08,78415.24,0.0,-0.98774,1e-05,2.37255]
[1777855536726,48.08,78417.63,0.0,-0.98772,1e-05,2.37597]
[1777855536829,48.08,78417.63,0.0,-0.98772,1e-05,2.37597]
[1777855536930,48.08,78421.45,0.0,-0.98769,1e-05,2.38134]
[1777855538580,48.08,78424.67,0.0,-0.98766,1e-05,2.38625]
[1777855538659,48.08,78427.68,0.0,-0.98764,1e-05,2.39061]
[1777855539667,48.08,78433.98,0.0,-0.98758,1e-05,2.40001]
[1777855541681,48.08,78433.91,0.0,-0.98759,1e-05,2.39939]
[1777855542159,48.08,78433.91,0.0,-0.98759,1e-05,2.39939]
[1777855543206,48.08,78433.65,0.0,-0.98759,1e-05,2.39873]
[1777855543695,48.07,78434.17,0.0,-0.98759,1e-05,2.39927]
[1777855546910,48.07,78434.22,0.0,-0.98759,1e-05,2.39882]
[1777855547076,48.07,78433.02,0.0,-0.9876,1e-05,2.39646]
[1777855547722,48.07,78429.47,0.0,-0.98764,1e-05,2.39078]
[1777855550405,48.07,78427.05,0.0,-0.98766,1e-05,2.3866]
[1777855550575,48.07,78427.05,0.0,-0.98766,1e-05,2.3866]
[1777855551751,48.07,78427.08,0.0,-0.98766,1e-05,2.38617]
[1777855553151,48.07,78427.54,0.0,-0.98766,1e-05,2.38663]
[1777855553331,48.07,78427.54,0.0,-0.98766,1e-05,2.38663]
[1777855554772,48.06,78432.18,0.0,-0.98762,1e-05,2.39324]
[1777855558897,48.06,78433.62,0.0,-0.98761,1e-05,2.39469]
[1777855558928,48.06,78434.1,0.0,-0.98761,1e-05,2.39517]
[1777855559078,48.06,78434.1,0.0,-0.98761,1e-05,2.39517]
[1777855564842,48.05,78434.37,0.0,-0.98762,1e-05,2.39407]
[1777855569877,48.05,78434.57,0.0,-0.98762,1e-05,2.39313]
[1777855575919,48.04,78436.35,0.0,-0.98762,1e-05,2.39435]
[1777855580954,48.04,78436.92,0.0,-0.98762,1e-05,2.39397]
[1777855581961,48.04,78441.01,0.0,-0.98758,1e-05,2.39999]
[1777855583975,48.03,78444.85,0.0,-0.98755,1e-05,2.40536]
[1777855584770,48.03,78444.85,0.0,-0.98755,1e-05,2.40536]
[1777855585325,48.03,78443.48,0.0,-0.98757,1e-05,2.40299]
[1777855588008,48.03,78456.94,0.0,-0.98745,1e-05,2.42292]
[1777855589015,48.03,78459.76,0.0,-0.98743,1e-05,2.42698]
[1777855592036,48.03,78463.92,0.0,-0.9874,1e-05,2.43096]
[1777855595057,48.02,78470.52,0.0,-0.98735,1e-05,2.44028]
[1777855598079,48.02,78465.49,0.0,-0.9874,1e-05,2.43153]
[1777855600523,48.02,78463.8,0.0,-0.98742,1e-05,2.4283]
[1777855600575,48.02,78463.8,0.0,-0.98742,1e-05,2.4283]
[1777855600782,48.02,78463.8,0.0,-0.98742,1e-05,2.4283]
[1777855600826,48.02,78463.8,0.0,-0.98742,1e-05,2.4283]
[1777855601100,48.02,78464.03,0.0,-0.98742,1e-05,2.42836]
[1777855603121,48.01,78454.22,0.0,-0.98751,1e-05,2.41261]
[1777855604128,48.01,78445.9,0.0,-0.98759,1e-05,2.39955]
[1777855605135,48.01,78443.85,0.0,-0.98761,1e-05,2.39616]
[1777855606142,48.01,78437.78,0.0,-0.98766,1e-05,2.38664]
[1777855608156,48.01,78430.68,0.0,-0.98773,1e-05,2.37538]
[1777855611176,48.01,78423.48,0.0,-0.98779,1e-05,2.36384]
[1777855616212,48.0,78428.46,0.0,-0.98776,1e-05,2.37051]
[1777855620240,48.0,78432.23,0.0,-0.98773,1e-05,2.37548]
[1777855621665,48.0,78432.23,0.0,-0.98773,1e-05,2.37548]
[1777855621829,48.0,78432.23,0.0,-0.98773,1e-05,2.37548]
[1777855625762,48.0,78428.62,0.0,-0.98776,1e-05,2.36923]
[1777855627289,47.99,78424.37,0.0,-0.9878,1e-05,2.36223]
[1777855629951,47.99,78423.68,0.0,-0.98781,1e-05,2.36102]
[1777855630076,47.99,78423.68,0.0,-0.98781,1e-05,2.36102]
[1777855630052,47.99,78419.34,0.0,-0.98785,1e-05,2.35412]
[1777855630435,47.99,78419.34,0.0,-0.98785,1e-05,2.35412]
[1777855630578,47.99,78419.34,0.0,-0.98785,1e-05,2.35412]
[1777855630679,47.99,78415.15,0.0,-0.98789,1e-05,2.3478]
[1777855634402,47.99,78413.55,0.0,-0.98791,1e-05,2.34495]
[1777855634577,47.99,78413.55,0.0,-0.98791,1e-05,2.34495]
[1777855640380,47.99,78413.58,0.0,-0.98791,1e-05,2.34402]
[1777855643401,47.99,78408.31,0.0,-0.98796,1e-05,2.33567]
[1777855645139,47.99,78408.31,0.0,-0.98796,1e-05,2.33567]
[1777855645251,47.98,78406.65,0.0,-0.98797,1e-05,2.33305]
[1777855645327,47.98,78406.65,0.0,-0.98797,1e-05,2.33305]
[1777855645415,47.98,78407.34,0.0,-0.98797,1e-05,2.33397]
[1777855650452,47.98,78406.43,0.0,-0.98798,1e-05,2.33198]
[1777855653931,47.98,78408.57,0.0,-0.98797,1e-05,2.33342]
[1777855654067,47.98,78408.57,0.0,-0.98797,1e-05,2.33342]
[1777855654077,47.98,78408.57,0.0,-0.98797,1e-05,2.33342]
[1777855654077,47.98,78408.47,0.0,-0.98797,1e-05,2.33302]
[1777855659514,47.98,78411.48,0.0,-0.98795,1e-05,2.33691]
[1777855660780,47.98,78411.48,0.0,-0.98795,1e-05,2.33691]
[1777855660828,47.98,78411.48,0.0,-0.98795,1e-05,2.33691]
[1777855660972,47.98,78411.48,0.0,-0.98795,1e-05,2.33691]
[1777855661077,47.98,78411.48,0.0,-0.98795,1e-05,2.33691]
[1777855661074,47.98,78412.97,0.0,-0.98794,1e-05,2.33888]
[1777855662536,47.98,78405.38,0.0,-0.98801,1e-05,2.32736]
[1777855663851,47.98,78405.38,0.0,-0.98801,1e-05,2.32736]
[1777855664076,47.98,78405.38,0.0,-0.98801,1e-05,2.32736]
[1777855667198,47.97,78403.46,0.0,-0.98803,1e-05,2.32403]
[1777855667326,47.97,78403.46,0.0,-0.98803,1e-05,2.32403]
[1777855667570,47.97,78402.91,0.0,-0.98803,1e-05,2.32309]
[1777855669452,47.97,78405.24,0.0,-0.98801,1e-05,2.32647]
[1777855669577,47.97,78405.24,0.0,-0.98801,1e-05,2.32647]
[1777855674620,47.97,78407.67,0.0,-0.988,1e-05,2.3294]
[1777855677253,47.97,78410.76,0.0,-0.98797,1e-05,2.33379]
[1777855677333,47.97,78410.76,0.0,-0.98797,1e-05,2.33379]
[1777855677499,47.97,78410.76,0.0,-0.98797,1e-05,2.33379]
[1777855677576,47.97,78410.76,0.0,-0.98797,1e-05,2.33379]
[1777855677641,47.97,78411.56,0.0,-0.98796,1e-05,2.33486]
[1777855682676,47.97,78411.22,0.0,-0.98797,1e-05,2.3337]
[1777855684964,47.97,78411.41,0.0,-0.98797,1e-05,2.33385]
[1777855685075,47.97,78411.41,0.0,-0.98797,1e-05,2.33385]
[1777855690732,47.96,78410.57,0.0,-0.98798,1e-05,2.33172]
[1777855696064,47.96,78410.98,0.0,-0.98798,1e-05,2.33184]
[1777855696076,47.96,78410.98,0.0,-0.98798,1e-05,2.33184]
[1777855696401,47.96,78411.52,0.0,-0.98798,1e-05,2.33241]
[1777855696577,47.96,78411.52,0.0,-0.98798,1e-05,2.33241]
[1777855696774,47.96,78411.8,0.0,-0.98798,1e-05,2.33283]
[1777855699716,47.96,78411.41,0.0,-0.98798,1e-05,2.332]
[1777855699826,47.96,78411.41,0.0,-0.98798,1e-05,2.332]
[1777855704829,47.96,78414.76,0.0,-0.98795,1e-05,2.33642]
[1777855705077,47.96,78414.76,0.0,-0.98795,1e-05,2.33642]
[1777855705080,47.95,78418.81,0.0,-0.98792,1e-05,2.34226]
[1777855705840,47.95,78427.38,0.0,-0.98785,1e-05,2.3552]
[1777855707136,47.95,78427.38,0.0,-0.98785,1e-05,2.3552]
[1777855707163,47.95,78428.04,0.0,-0.98784,1e-05,2.35589]
[1777855707327,47.95,78428.04,0.0,-0.98784,1e-05,2.35589]
[1777855707574,47.95,78428.04,0.0,-0.98784,1e-05,2.35589]
[1777855707828,47.95,78428.04,0.0,-0.98784,1e-05,2.35589]
[1777855707854,47.95,78433.19,0.0,-0.9878,1e-05,2.3637]
[1777855710875,47.95,78436.12,0.0,-0.98777,1e-05,2.36762]
[1777855711658,47.95,78436.12,0.0,-0.98777,1e-05,2.36762]
[1777855711827,47.95,78436.12,0.0,-0.98777,1e-05,2.36762]
[1777855715910,47.95,78441.06,0.0,-0.98774,1e-05,2.37252]
[1777855717924,47.95,78446.1,0.0,-0.9877,1e-05,2.37982]
[1777855719938,47.94,78451.28,0.0,-0.98766,1e-05,2.38732]
[1777855720945,47.94,78457.43,0.0,-0.9876,1e-05,2.39654]
[1777855721951,47.94,78468.24,0.0,-0.98751,1e-05,2.41294]
[1777855722958,47.94,78472.16,0.0,-0.98747,1e-05,2.41874]
[1777855728038,47.94,78473.29,0.0,-0.98747,1e-05,2.41941]
[1777855728076,47.94,78473.29,0.0,-0.98747,1e-05,2.41941]
[1777855728965,47.94,78473.44,0.0,-0.98747,1e-05,2.41938]
[1777855729075,47.94,78473.44,0.0,-0.98747,1e-05,2.41938]
[1777855729169,47.94,78473.83,0.0,-0.98747,1e-05,2.41972]
[1777855734036,47.93,78478.12,0.0,-0.98744,1e-05,2.42501]
[1777855737834,47.93,78477.11,0.0,-0.98745,1e-05,2.42261]
[1777855738075,47.93,78477.11,0.0,-0.98745,1e-05,2.42261]
[1777855740514,47.92,78473.91,0.0,-0.98748,1e-05,2.41684]
[1777855740582,47.92,78473.91,0.0,-0.98748,1e-05,2.41684]
[1777855741085,47.92,78473.57,0.0,-0.98749,1e-05,2.41605]
[1777855741839,47.92,78473.57,0.0,-0.98749,1e-05,2.41605]
[1777855742077,47.92,78473.57,0.0,-0.98749,1e-05,2.41605]
[1777855747127,47.92,78473.31,0.0,-0.9875,1e-05,2.41403]
[1777855748854,47.92,78472.91,0.0,-0.98751,1e-05,2.41315]
[1777855749078,47.92,78472.91,0.0,-0.98751,1e-05,2.41315]
[1777855750052,47.91,78472.84,0.0,-0.98751,1e-05,2.41278]
[1777855750077,47.91,78472.84,0.0,-0.98751,1e-05,2.41278]
[1777855750148,47.91,78472.72,0.0,-0.98751,1e-05,2.41233]
[1777855753772,47.91,78473.47,0.0,-0.98751,1e-05,2.41269]
[1777855753828,47.91,78473.47,0.0,-0.98751,1e-05,2.41269]
[1777855759211,47.9,78474.69,0.0,-0.98751,1e-05,2.41298]
[1777855762232,47.9,78470.07,0.0,-0.98755,1e-05,2.40506]
[1777855762988,47.9,78470.07,0.0,-0.98755,1e-05,2.40506]
[1777855763076,47.9,78470.07,0.0,-0.98755,1e-05,2.40506]
[1777855763550,47.9,78470.43,0.0,-0.98755,1e-05,2.40537]
[1777855763576,47.9,78470.43,0.0,-0.98755,1e-05,2.40537]
[1777855764246,47.9,78474.04,0.0,-0.98752,1e-05,2.41068]
[1777855769281,47.89,78473.35,0.0,-0.98754,1e-05,2.40832]
[1777855772225,47.89,78474.42,0.0,-0.98753,1e-05,2.40971]
[1777855772326,47.89,78476.11,0.0,-0.98752,1e-05,2.4105]
[1777855777825,47.89,78474.96,0.0,-0.98754,1e-05,2.40744]
[1777855778076,47.89,78474.96,0.0,-0.98754,1e-05,2.40744]
[1777855778850,47.89,78474.42,0.0,-0.98755,1e-05,2.4061]
[1777855779083,47.89,78474.42,0.0,-0.98755,1e-05,2.4061]
[1777855779146,47.88,78474.93,0.0,-0.98754,1e-05,2.40663]
[1777855782724,47.88,78472.41,0.0,-0.98757,1e-05,2.40225]
[1777855782827,47.88,78472.41,0.0,-0.98757,1e-05,2.40225]
[1777855787084,47.88,78474.73,0.0,-0.98755,1e-05,2.40483]
[1777855787326,47.88,78474.87,0.0,-0.98756,1e-05,2.40455]
[1777855787439,47.88,78474.87,0.0,-0.98756,1e-05,2.40455]
[1777855787575,47.88,78474.87,0.0,-0.98756,1e-05,2.40455]
[1777855788414,47.88,78474.81,0.0,-0.98756,1e-05,2.40421]
[1777855792845,47.87,78474.96,0.0,-0.98756,1e-05,2.4037]
[1777855793075,47.87,78474.96,0.0,-0.98756,1e-05,2.4037]
[1777855793176,47.87,78464.98,0.0,-0.98765,1e-05,2.38791]
[1777855794596,47.87,78462.33,0.0,-0.98768,1e-05,2.38385]
[1777855794829,47.87,78462.33,0.0,-0.98768,1e-05,2.38385]
[1777855795287,47.87,78462.33,0.0,-0.98768,1e-05,2.38385]
[1777855795300,47.87,78458.43,0.0,-0.98772,1e-05,2.37748]
[1777855795327,47.87,78458.43,0.0,-0.98772,1e-05,2.37748]
[1777855798667,47.87,78462.46,0.0,-0.98768,1e-05,2.38323]
[1777855798830,47.87,78462.46,0.0,-0.98768,1e-05,2.38323]
[1777855804529,47.86,78450.46,0.0,-0.9878,1e-05,2.36347]
[1777855805535,47.86,78446.74,0.0,-0.98783,1e-05,2.35764]
[1777855807205,47.86,78446.74,0.0,-0.98783,1e-05,2.35764]
[1777855807328,47.86,78446.19,0.0,-0.98784,1e-05,2.35647]
[1777855807707,47.86,78446.19,0.0,-0.98784,1e-05,2.35647]
[1777855807826,47.86,78446.19,0.0,-0.98784,1e-05,2.35647]
[1777855808556,47.86,78446.03,0.0,-0.98784,1e-05,2.35607]
[1777855813592,47.86,78450.09,0.0,-0.98781,1e-05,2.36141]
[1777855816673,47.85,78450.31,0.0,-0.98781,1e-05,2.3614]
[1777855816828,47.85,78450.31,0.0,-0.98781,1e-05,2.3614]
[1777855822655,47.85,78449.31,0.0,-0.98783,1e-05,2.35871]
[1777855824780,47.85,78449.28,0.0,-0.98783,1e-05,2.3585]
[1777855824829,47.85,78449.28,0.0,-0.98783,1e-05,2.3585]
[1777855825268,47.85,78449.28,0.0,-0.98783,1e-05,2.3585]
[1777855825331,47.85,78449.28,0.0,-0.98783,1e-05,2.3585]
[1777855825676,47.85,78449.7,0.0,-0.98782,1e-05,2.35881]
[1777855828259,47.85,78450.13,0.0,-0.98782,1e-05,2.3593]
[1777855828327,47.85,78450.13,0.0,-0.98782,1e-05,2.3593]
[1777855834517,47.84,78452.19,0.0,-0.98782,1e-05,2.35973]
[1777855834575,47.84,78452.19,0.0,-0.98782,1e-05,2.35973]
[1777855834739,47.84,78448.16,0.0,-0.98785,1e-05,2.35345]
[1777855835617,47.84,78448.16,0.0,-0.98785,1e-05,2.35345]
[1777855835826,47.84,78448.16,0.0,-0.98785,1e-05,2.35345]
[1777855835928,47.84,78447.25,0.0,-0.98786,1e-05,2.35192]
[1777855841787,47.84,78451.73,0.0,-0.98783,1e-05,2.35781]
[1777855842530,47.84,78451.73,0.0,-0.98783,1e-05,2.35781]
[1777855842576,47.84,78451.73,0.0,-0.98783,1e-05,2.35781]
[1777855847832,47.83,78456.11,0.0,-0.9878,1e-05,2.36347]
[1777855851876,47.83,78452.83,0.0,-0.98783,1e-05,2.35799]
[1777855852076,47.83,78452.83,0.0,-0.98783,1e-05,2.35799]
[1777855852556,47.83,78454.04,0.0,-0.98782,1e-05,2.35952]
[1777855852577,47.83,78454.04,0.0,-0.98782,1e-05,2.35952]
[1777855852867,47.83,78454.95,0.0,-0.98781,1e-05,2.3609]
[1777855856310,47.83,78454.29,0.0,-0.98782,1e-05,2.35958]
[1777855856329,47.83,78454.29,0.0,-0.98782,1e-05,2.35958]
[1777855861930,47.83,78456.57,0.0,-0.98781,1e-05,2.36192]
[1777855862429,47.83,78456.57,0.0,-0.98781,1e-05,2.36192]
[1777855862579,47.83,78456.57,0.0,-0.98781,1e-05,2.36192]
[1777855863273,47.83,78456.57,0.0,-0.98781,1e-05,2.36192]
[1777855863325,47.83,78456.57,0.0,-0.98781,1e-05,2.36192]
[1777855863374,47.82,78454.23,0.0,-0.98783,1e-05,2.35804]
[1777855867272,47.82,78454.15,0.0,-0.98783,1e-05,2.35761]
[1777855867327,47.82,78454.15,0.0,-0.98783,1e-05,2.35761]
[1777855867317,47.82,78450.46,0.0,-0.98787,1e-05,2.35171]
[1777855871228,47.82,78447.42,0.0,-0.98789,1e-05,2.34683]
[1777855871291,47.82,78447.42,0.0,-0.98789,1e-05,2.34683]
[1777855871327,47.82,78447.42,0.0,-0.98789,1e-05,2.34683]
[1777855871323,47.82,78447.68,0.0,-0.98789,1e-05,2.34696]
[1777855877035,47.82,78446.92,0.0,-0.9879,1e-05,2.34515]
[1777855879603,47.82,78444.82,0.0,-0.98792,1e-05,2.34172]
[1777855879826,47.82,78444.82,0.0,-0.98792,1e-05,2.34172]
[1777855880341,47.82,78444.82,0.0,-0.98792,1e-05,2.34172]
[1777855880576,47.82,78444.35,0.0,-0.98793,1e-05,2.34088]
[1777855881062,47.82,78444.49,0.0,-0.98793,1e-05,2.34097]
[1777855886098,47.81,78444.61,0.0,-0.98793,1e-05,2.34042]
[1777855886954,47.81,78444.61,0.0,-0.98793,1e-05,2.34042]
[1777855887079,47.81,78444.61,0.0,-0.98793,1e-05,2.34042]
[1777855889119,47.81,78436.28,0.0,-0.98801,1e-05,2.32752]
[1777855890125,47.81,78430.36,0.0,-0.98806,1e-05,2.31854]
[1777855891134,47.81,78423.2,0.0,-0.98813,1e-05,2.30631]
[1777855892141,47.81,78418.03,0.0,-0.98817,1e-05,2.29846]
[1777855894508,47.81,78418.93,0.0,-0.98817,1e-05,2.2997]
[1777855894577,47.81,78418.93,0.0,-0.98817,1e-05,2.2997]
[1777855895344,47.81,78418.93,0.0,-0.98817,1e-05,2.2997]
[1777855895419,47.81,78418.93,0.0,-0.98817,1e-05,2.2997]
[1777855896169,47.81,78414.89,0.0,-0.9882,1e-05,2.29358]
[1777855901204,47.81,78409.71,0.0,-0.98825,1e-05,2.28571]
[1777855906239,47.81,78409.02,0.0,-0.98826,1e-05,2.28456]
[1777855907224,47.81,78409.02,0.0,-0.98826,1e-05,2.28456]
[1777855907327,47.81,78409.02,0.0,-0.98826,1e-05,2.28456]
[1777855913288,47.81,78409.49,0.0,-0.98825,1e-05,2.2851]
[1777855917199,47.81,78409.01,0.0,-0.98826,1e-05,2.28431]
[1777855917329,47.81,78409.01,0.0,-0.98826,1e-05,2.28431]
[1777855918034,47.81,78408.93,0.0,-0.98826,1e-05,2.28417]
[1777855918077,47.81,78408.93,0.0,-0.98826,1e-05,2.28417]
[1777855918323,47.81,78408.79,0.0,-0.98826,1e-05,2.28394]
[1777855921345,47.81,78400.49,0.0,-0.98833,1e-05,2.27159]
[1777855921844,47.81,78400.49,0.0,-0.98833,1e-05,2.27159]
[1777855922075,47.81,78400.49,0.0,-0.98833,1e-05,2.27159]
[1777855922351,47.81,78398.87,0.0,-0.98834,1e-05,2.2692]
[1777855926380,47.81,78394.96,0.0,-0.98838,1e-05,2.26346]
[1777855928967,47.81,78392.8,0.0,-0.9884,1e-05,2.2603]
[1777855929075,47.81,78392.8,0.0,-0.9884,1e-05,2.2603]
[1777855929401,47.81,78398.2,0.0,-0.98835,1e-05,2.26826]
[1777855929803,47.81,78398.2,0.0,-0.98835,1e-05,2.26826]
[1777855929826,47.81,78398.2,0.0,-0.98835,1e-05,2.26826]
[1777855931415,47.81,78398.32,0.0,-0.98835,1e-05,2.26843]
[1777855936450,47.81,78396.73,0.0,-0.98836,1e-05,2.26606]
[1777855939901,47.81,78398.32,0.0,-0.98835,1e-05,2.26839]
[1777855940075,47.81,78398.32,0.0,-0.98835,1e-05,2.26839]
[1777855944335,47.81,78397.75,0.0,-0.98835,1e-05,2.26753]
[1777855944436,47.81,78398.32,0.0,-0.98835,1e-05,2.26834]
[1777855944580,47.81,78398.32,0.0,-0.98835,1e-05,2.26834]
[1777855946341,47.81,78397.97,0.0,-0.98835,1e-05,2.26782]
[1777855946575,47.81,78397.65,0.0,-0.98836,1e-05,2.26733]
[1777855952563,47.81,78400.04,0.0,-0.98834,1e-05,2.26925]
[1777855958604,47.81,78400.17,0.0,-0.98834,1e-05,2.26933]
[1777855962017,47.81,78400.51,0.0,-0.98834,1e-05,2.26979]
[1777855962077,47.81,78400.51,0.0,-0.98834,1e-05,2.26979]
[1777855962436,47.81,78400.51,0.0,-0.98834,1e-05,2.26979]
[1777855962580,47.81,78399.74,0.0,-0.98835,1e-05,2.26864]
[1777855962632,47.8,78398.41,0.0,-0.98836,1e-05,2.26666]
[1777855967667,47.8,78397.44,0.0,-0.98837,1e-05,2.26516]
[1777855969306,47.8,78397.44,0.0,-0.98837,1e-05,2.26516]
[1777855969326,47.8,78397.44,0.0,-0.98837,1e-05,2.26516]
[1777855975046,47.8,78399.78,0.0,-0.98835,1e-05,2.26851]
[1777855975077,47.8,78399.78,0.0,-0.98835,1e-05,2.26851]
[1777855975148,47.8,78400.13,0.0,-0.98834,1e-05,2.26901]
[1777855980195,47.8,78400.11,0.0,-0.98835,1e-05,2.26889]
[1777855980327,47.8,78400.11,0.0,-0.98835,1e-05,2.26889]
[1777855980757,47.8,78395.18,0.0,-0.98839,1e-05,2.26159]
[1777855981753,47.8,78395.18,0.0,-0.98839,1e-05,2.26159]
[1777855981827,47.8,78395.18,0.0,-0.98839,1e-05,2.26159]
[1777855981929,47.8,78392.67,0.0,-0.98841,1e-05,2.2579]
[1777855986765,47.8,78391.65,0.0,-0.98842,1e-05,2.2564]
[1777855986828,47.8,78391.65,0.0,-0.98842,1e-05,2.2564]
[1777855991663,47.8,78393.75,0.0,-0.9884,1e-05,2.25947]
[1777855991779,47.8,78393.75,0.0,-0.9884,1e-05,2.25947]
[1777855991829,47.8,78393.75,0.0,-0.9884,1e-05,2.25947]
[1777855991878,47.8,78393.75,0.0,-0.9884,1e-05,2.25946]
[1777855998067,47.8,78393.85,0.0,-0.9884,1e-05,2.25957]
[1777855998076,47.8,78393.85,0.0,-0.9884,1e-05,2.25957]
[1777855998347,47.8,78393.85,0.0,-0.9884,1e-05,2.25957]
[1777855998448,47.8,78394.22,0.0,-0.9884,1e-05,2.2601]
[1777855998576,47.8,78394.22,0.0,-0.9884,1e-05,2.2601]
[1777856002913,47.8,78398.54,0.0,-0.98836,1e-05,2.26641]
[1777856007947,47.8,78398.86,0.0,-0.98836,1e-05,2.26677]
[1777856011821,47.8,78399.26,0.0,-0.98835,1e-05,2.2673]
[1777856011827,47.8,78399.26,0.0,-0.98835,1e-05,2.2673]
[1777856014998,47.8,78405.19,0.0,-0.98831,1e-05,2.27445]
[1777856017075,47.8,78405.72,0.0,-0.98831,1e-05,2.2752]
[1777856018510,47.8,78406.55,0.0,-0.9883,1e-05,2.27639]
[1777856018526,47.8,78409.14,0.0,-0.98828,1e-05,2.28014]
[1777856018586,47.8,78409.14,0.0,-0.98828,1e-05,2.28014]
[1777856024062,47.8,78409.16,0.0,-0.98828,1e-05,2.27994]
[1777856029096,47.8,78409.41,0.0,-0.98828,1e-05,2.28011]
[1777856034132,47.8,78410.94,0.0,-0.98827,1e-05,2.28218]
[1777856037152,47.8,78414.51,0.0,-0.98824,1e-05,2.28735]
[1777856038160,47.8,78418.8,0.0,-0.9882,1e-05,2.29367]
[1777856042190,47.8,78415.38,0.0,-0.98823,1e-05,2.28836]
[1777856045211,47.8,78413.24,0.0,-0.98825,1e-05,2.28504]
[1777856051253,47.8,78415.99,0.0,-0.98823,1e-05,2.28881]
[1777856056287,47.79,78416.3,0.0,-0.98823,1e-05,2.28904]
[1777856061323,47.79,78415.92,0.0,-0.98823,1e-05,2.28826]
[1777856066358,47.79,78414.54,0.0,-0.98825,1e-05,2.28601]
[1777856071393,47.79,78415.32,0.0,-0.98825,1e-05,2.28549]
[1777856076427,47.79,78415.33,0.0,-0.98825,1e-05,2.28534]
[1777856081463,47.79,78416.6,0.0,-0.98824,1e-05,2.28705]
[1777856086498,47.79,78417.86,0.0,-0.98823,1e-05,2.28872]
[1777856091532,47.79,78418.81,0.0,-0.98822,1e-05,2.28991]
[1777856096570,47.79,78420.59,0.0,-0.98821,1e-05,2.29233]
[1777856097577,47.79,78424.01,0.0,-0.98818,1e-05,2.29737]
[1777856098583,47.79,78428.27,0.0,-0.98814,1e-05,2.30367]
[1777856102612,47.79,78422.12,0.0,-0.9882,1e-05,2.29424]
[1777856107648,47.79,78421.87,0.0,-0.9882,1e-05,2.29364]
[1777856108655,47.79,78427.85,0.0,-0.98815,1e-05,2.3025]
[1777856109661,47.79,78431.42,0.0,-0.98812,1e-05,2.30777]
[1777856114697,47.78,78432.79,0.0,-0.98811,1e-05,2.30946]
[1777856119732,47.78,78432.48,0.0,-0.98811,1e-05,2.30865]
[1777856125774,47.78,78433.18,0.0,-0.98811,1e-05,2.30931]
[1777856127788,47.78,78437.56,0.0,-0.98807,1e-05,2.31573]
[1777856133833,47.78,78437.27,0.0,-0.98808,1e-05,2.31336]
[1777856139551,47.78,78437.34,0.0,-0.98809,1e-05,2.31321]
[1777856139848,47.78,78437.34,0.0,-0.98809,1e-05,2.31308]
[1777856139873,47.78,78444.38,0.0,-0.98802,1e-05,2.32365]
[1777856140881,47.78,78449.37,0.0,-0.98798,1e-05,2.33108]
[1777856142843,47.78,78448.91,0.0,-0.98799,1e-05,2.33029]
[1777856143076,47.78,78448.91,0.0,-0.98799,1e-05,2.33029]
[1777856143084,47.78,78446.61,0.0,-0.98801,1e-05,2.32673]
[1777856149604,47.77,78448.0,0.0,-0.988,1e-05,2.32838]
[1777856152560,47.77,78450.66,0.0,-0.98798,1e-05,2.33211]
[1777856152581,47.77,78450.66,0.0,-0.98798,1e-05,2.33211]
[1777856152682,47.77,78453.24,0.0,-0.98795,1e-05,2.33579]
[1777856158000,47.77,78452.4,0.0,-0.98796,1e-05,2.33398]
[1777856162031,47.77,78457.51,0.0,-0.98792,1e-05,2.34126]
[1777856166059,47.77,78462.12,0.0,-0.98788,1e-05,2.34773]
[1777856171095,47.76,78464.71,0.0,-0.98787,1e-05,2.35094]
[1777856172102,47.76,78467.99,0.0,-0.98784,1e-05,2.35578]
[1777856177137,47.76,78468.36,0.0,-0.98784,1e-05,2.35557]
[1777856182171,47.76,78466.86,0.0,-0.98786,1e-05,2.35253]
[1777856184185,47.76,78471.08,0.0,-0.98782,1e-05,2.35864]
[1777856186199,47.75,78481.52,0.0,-0.98773,1e-05,2.37424]
[1777856187206,47.75,78484.86,0.0,-0.9877,1e-05,2.37918]
[1777856189198,47.75,78484.3,0.0,-0.98771,1e-05,2.37813]
[1777856189221,47.75,78487.83,0.0,-0.98768,1e-05,2.38335]
[1777856192931,47.75,78489.62,0.0,-0.98767,1e-05,2.38396]
[1777856194604,47.75,78489.06,0.0,-0.98768,1e-05,2.3829]
[1777856195076,47.75,78489.85,0.0,-0.98767,1e-05,2.38371]
[1777856197277,47.75,78498.79,0.0,-0.9876,1e-05,2.39705]
[1777856199291,47.74,78500.29,0.0,-0.98758,1e-05,2.39894]
[1777856200298,47.74,78506.29,0.0,-0.98753,1e-05,2.40798]
[1777856202812,47.74,78505.62,0.0,-0.98754,1e-05,2.40622]
[1777856202828,47.74,78505.62,0.0,-0.98754,1e-05,2.40622]
[1777856203319,47.74,78506.18,0.0,-0.98754,1e-05,2.40709]
[1777856204955,47.74,78505.72,0.0,-0.98754,1e-05,2.40614]
[1777856205333,47.74,78511.1,0.0,-0.98749,1e-05,2.41423]
[1777856208354,47.73,78517.24,0.0,-0.98746,1e-05,2.4207]
[1777856208848,47.73,78517.24,0.0,-0.98746,1e-05,2.4207]
[1777856209363,47.73,78528.19,0.0,-0.98736,1e-05,2.43751]
[1777856211377,47.72,78522.81,0.0,-0.98741,1e-05,2.42856]
[1777856213391,47.72,78514.03,0.0,-0.98749,1e-05,2.41436]
[1777856215405,47.72,78510.94,0.0,-0.98753,1e-05,2.4088]
[1777856217349,47.72,78508.85,0.0,-0.98755,1e-05,2.40533]
[1777856217581,47.72,78508.85,0.0,-0.98755,1e-05,2.40533]
[1777856220518,47.72,78506.79,0.0,-0.98757,1e-05,2.40145]
[1777856220577,47.72,78506.79,0.0,-0.98757,1e-05,2.40145]
[1777856220665,47.71,78506.32,0.0,-0.98758,1e-05,2.40051]
[1777856221447,47.71,78509.95,0.0,-0.98754,1e-05,2.40589]
[1777856223462,47.71,78506.34,0.0,-0.98758,1e-05,2.39985]
[1777856226570,47.71,78505.32,0.0,-0.98759,1e-05,2.39784]
[1777856226583,47.71,78505.32,0.0,-0.98759,1e-05,2.39784]
[1777856232525,47.7,78503.09,0.0,-0.98762,1e-05,2.39293]
[1777856234539,47.7,78500.54,0.0,-0.98764,1e-05,2.3888]
[1777856234577,47.7,78500.54,0.0,-0.98764,1e-05,2.3888]
[1777856234582,47.7,78499.85,0.0,-0.98765,1e-05,2.38755]
[1777856236430,47.7,78501.18,0.0,-0.98764,1e-05,2.3894]
[1777856236576,47.7,78501.18,0.0,-0.98764,1e-05,2.3894]
[1777856242372,47.7,78499.65,0.0,-0.98766,1e-05,2.38592]
[1777856242576,47.7,78499.65,0.0,-0.98766,1e-05,2.38592]
[1777856242595,47.7,78500.29,0.0,-0.98766,1e-05,2.38671]
[1777856244147,47.7,78500.39,0.0,-0.98766,1e-05,2.38668]
[1777856244335,47.7,78500.39,0.0,-0.98766,1e-05,2.38668]
[1777856249732,47.69,78498.7,0.0,-0.98768,1e-05,2.38317]
[1777856249829,47.69,78497.48,0.0,-0.98769,1e-05,2.38112]
[1777856250814,47.69,78497.48,0.0,-0.98769,1e-05,2.38112]
[1777856250651,47.69,78498.86,0.0,-0.98768,1e-05,2.38306]
[1777856250828,47.69,78498.86,0.0,-0.98768,1e-05,2.38306]
[1777856256693,47.69,78499.53,0.0,-0.98769,1e-05,2.38149]
[1777856258707,47.69,78515.46,0.0,-0.98754,1e-05,2.40569]
[1777856259269,47.69,78515.46,0.0,-0.98754,1e-05,2.40569]
[1777856259328,47.69,78515.46,0.0,-0.98754,1e-05,2.40569]
[1777856259715,47.69,78516.92,0.0,-0.98753,1e-05,2.40773]
[1777856260761,47.69,78516.92,0.0,-0.98753,1e-05,2.40773]
[1777856260827,47.69,78516.92,0.0,-0.98753,1e-05,2.40773]
[1777856264207,47.68,78519.87,0.0,-0.98751,1e-05,2.41141]
[1777856264328,47.68,78519.87,0.0,-0.98751,1e-05,2.41141]
[1777856264749,47.68,78521.58,0.0,-0.9875,1e-05,2.41384]
[1777856267770,47.68,78528.28,0.0,-0.98744,1e-05,2.42356]
[1777856269785,47.68,78529.92,0.0,-0.98743,1e-05,2.42561]
[1777856270686,47.68,78529.92,0.0,-0.98743,1e-05,2.42561]
[1777856270831,47.68,78529.92,0.0,-0.98743,1e-05,2.42561]
[1777856270791,47.68,78533.01,0.0,-0.9874,1e-05,2.43017]
[1777856271799,47.67,78527.53,0.0,-0.98745,1e-05,2.42137]
[1777856273490,47.67,78526.15,0.0,-0.98747,1e-05,2.41898]
[1777856273576,47.67,78526.15,0.0,-0.98747,1e-05,2.41898]
[1777856273813,47.67,78527.25,0.0,-0.98746,1e-05,2.42044]
[1777856274745,47.67,78527.25,0.0,-0.98746,1e-05,2.42044]
[1777856274827,47.67,78527.25,0.0,-0.98746,1e-05,2.42044]
[1777856278076,47.67,78526.49,0.0,-0.98747,1e-05,2.41828]
[1777856278328,47.67,78526.49,0.0,-0.98747,1e-05,2.41828]
[1777856278458,47.67,78526.49,0.0,-0.98747,1e-05,2.41828]
[1777856278577,47.67,78526.49,0.0,-0.98747,1e-05,2.41828]
[1777856278848,47.67,78526.46,0.0,-0.98747,1e-05,2.418]
[1777856281343,47.67,78527.16,0.0,-0.98747,1e-05,2.41884]
[1777856281575,47.67,78527.16,0.0,-0.98747,1e-05,2.41884]
[1777856281586,47.67,78529.27,0.0,-0.98745,1e-05,2.42163]
[1777856282643,47.67,78529.27,0.0,-0.98745,1e-05,2.42163]
[1777856282832,47.67,78529.27,0.0,-0.98745,1e-05,2.42163]
[1777856286396,47.66,78532.37,0.0,-0.98743,1e-05,2.4257]
[1777856286578,47.66,78532.37,0.0,-0.98743,1e-05,2.4257]
[1777856286678,47.66,78531.71,0.0,-0.98744,1e-05,2.42415]
[1777856288045,47.66,78532.31,0.0,-0.98743,1e-05,2.42509]
[1777856288077,47.66,78532.31,0.0,-0.98743,1e-05,2.42509]
[1777856290942,47.66,78535.49,0.0,-0.98741,1e-05,2.429]
[1777856293389,47.66,78537.86,0.0,-0.98739,1e-05,2.43243]
[1777856293578,47.66,78537.86,0.0,-0.98739,1e-05,2.43243]
[1777856293587,47.65,78540.26,0.0,-0.98737,1e-05,2.43562]
[1777856293963,47.65,78547.16,0.0,-0.98731,1e-05,2.44643]
[1777856294969,47.65,78550.82,0.0,-0.98727,1e-05,2.45188]
[1777856296984,47.65,78545.76,0.0,-0.98733,1e-05,2.44331]
[1777856300805,47.65,78545.51,0.0,-0.98733,1e-05,2.44233]
[1777856300833,47.65,78545.51,0.0,-0.98733,1e-05,2.44233]
[1777856308375,47.64,78548.51,0.0,-0.98732,1e-05,2.44464]
[1777856308577,47.64,78548.51,0.0,-0.98732,1e-05,2.44464]
[1777856308678,47.64,78548.22,0.0,-0.98732,1e-05,2.44358]
[1777856309906,47.64,78548.62,0.0,-0.98732,1e-05,2.4442]
[1777856310076,47.64,78548.62,0.0,-0.98732,1e-05,2.4442]
[1777856311084,47.63,78544.23,0.0,-0.98737,1e-05,2.43515]
[1777856312652,47.63,78544.23,0.0,-0.98737,1e-05,2.43515]
[1777856312827,47.63,78544.23,0.0,-0.98737,1e-05,2.43515]
[1777856312882,47.63,78543.78,0.0,-0.98738,1e-05,2.43387]
[1777856315694,47.63,78543.9,0.0,-0.98738,1e-05,2.43377]
[1777856315829,47.63,78543.9,0.0,-0.98738,1e-05,2.43377]
[1777856321107,47.62,78546.39,0.0,-0.98737,1e-05,2.43593]
[1777856321326,47.62,78546.39,0.0,-0.98737,1e-05,2.43593]
[1777856321742,47.62,78546.39,0.0,-0.98737,1e-05,2.43593]
[1777856321827,47.62,78546.39,0.0,-0.98737,1e-05,2.43593]
[1777856321844,47.62,78545.96,0.0,-0.98738,1e-05,2.43468]
[1777856323168,47.62,78550.22,0.0,-0.98734,1e-05,2.44105]
[1777856325119,47.62,78549.2,0.0,-0.98735,1e-05,2.43915]
[1777856325328,47.62,78549.2,0.0,-0.98735,1e-05,2.43915]
[1777856326535,47.62,78549.54,0.0,-0.98735,1e-05,2.43939]
[1777856326576,47.62,78549.54,0.0,-0.98735,1e-05,2.43939]
[1777856326677,47.62,78550.37,0.0,-0.98734,1e-05,2.44009]
[1777856329634,47.61,78548.85,0.0,-0.98736,1e-05,2.4374]
[1777856329827,47.61,78548.85,0.0,-0.98736,1e-05,2.4374]
[1777856330437,47.61,78549.75,0.0,-0.98736,1e-05,2.43822]
[1777856330576,47.61,78549.75,0.0,-0.98736,1e-05,2.43822]
[1777856330677,47.61,78550.17,0.0,-0.98735,1e-05,2.43858]
[1777856337266,47.6,78550.28,0.0,-0.98736,1e-05,2.437]
[1777856339499,47.6,78550.86,0.0,-0.98736,1e-05,2.43761]
[1777856339576,47.6,78550.86,0.0,-0.98736,1e-05,2.43761]
[1777856345915,47.6,78549.86,0.0,-0.98738,1e-05,2.43429]
[1777856346077,47.6,78549.53,0.0,-0.98738,1e-05,2.43348]
[1777856347935,47.59,78549.67,0.0,-0.98739,1e-05,2.43313]
[1777856348342,47.59,78542.67,0.0,-0.98745,1e-05,2.42191]
[1777856350357,47.59,78540.78,0.0,-0.98747,1e-05,2.41844]
[1777856351693,47.59,78540.78,0.0,-0.98747,1e-05,2.41844]
[1777856351750,47.59,78540.81,0.0,-0.98747,1e-05,2.41796]
[1777856356399,47.58,78537.15,0.0,-0.98751,1e-05,2.41123]
[1777856360526,47.58,78536.56,0.0,-0.98752,1e-05,2.40956]
[1777856360577,47.58,78536.56,0.0,-0.98752,1e-05,2.40956]
[1777856364455,47.58,78541.18,0.0,-0.98749,1e-05,2.41553]
[1777856365630,47.58,78541.18,0.0,-0.98749,1e-05,2.41553]
[1777856365828,47.58,78541.18,0.0,-0.98749,1e-05,2.41553]
[1777856365929,47.57,78539.84,0.0,-0.9875,1e-05,2.41296]
[1777856367257,47.57,78539.96,0.0,-0.9875,1e-05,2.41314]
[1777856367327,47.57,78539.96,0.0,-0.9875,1e-05,2.41314]
[1777856367828,47.57,78539.96,0.0,-0.9875,1e-05,2.41314]
[1777856367929,47.57,78539.91,0.0,-0.98751,1e-05,2.41258]
[1777856371504,47.57,78544.0,0.0,-0.98748,1e-05,2.41665]
[1777856372511,47.57,78547.07,0.0,-0.98745,1e-05,2.4212]
[1777856373033,47.57,78547.07,0.0,-0.98745,1e-05,2.4212]
[1777856373078,47.57,78547.07,0.0,-0.98745,1e-05,2.4212]
[1777856373517,47.57,78543.57,0.0,-0.98749,1e-05,2.4155]
[1777856374988,47.57,78542.08,0.0,-0.9875,1e-05,2.41292]
[1777856375077,47.57,78542.08,0.0,-0.9875,1e-05,2.41292]
[1777856380528,47.56,78539.64,0.0,-0.98753,1e-05,2.40794]
[1777856380576,47.56,78539.64,0.0,-0.98753,1e-05,2.40794]
[1777856380622,47.56,78538.53,0.0,-0.98755,1e-05,2.40575]
[1777856381608,47.56,78538.53,0.0,-0.98755,1e-05,2.40575]
[1777856381829,47.56,78538.53,0.0,-0.98755,1e-05,2.40575]
[1777856387618,47.55,78535.74,0.0,-0.98758,1e-05,2.39985]
[1777856388445,47.55,78535.74,0.0,-0.98758,1e-05,2.39985]
[1777856388576,47.55,78535.74,0.0,-0.98758,1e-05,2.39985]
[1777856388626,47.55,78535.13,0.0,-0.98759,1e-05,2.39869]
[1777856390283,47.55,78535.01,0.0,-0.98759,1e-05,2.3983]
[1777856390326,47.55,78535.01,0.0,-0.98759,1e-05,2.3983]
[1777856390640,47.55,78538.76,0.0,-0.98756,1e-05,2.4039]
[1777856394510,47.55,78539.23,0.0,-0.98756,1e-05,2.40397]
[1777856394576,47.55,78539.23,0.0,-0.98756,1e-05,2.40397]
[1777856399703,47.54,78539.45,0.0,-0.98756,1e-05,2.40301]
[1777856401585,47.54,78541.37,0.0,-0.98755,1e-05,2.40577]
[1777856401827,47.54,78541.37,0.0,-0.98755,1e-05,2.40577]
[1777856401834,47.54,78544.23,0.0,-0.98752,1e-05,2.41]
[1777856403731,47.54,78540.2,0.0,-0.98756,1e-05,2.40329]
[1777856404504,47.54,78540.2,0.0,-0.98756,1e-05,2.40329]
[1777856404578,47.54,78540.2,0.0,-0.98756,1e-05,2.40329]
[1777856404737,47.54,78542.69,0.0,-0.98754,1e-05,2.40694]
[1777856406752,47.54,78546.38,0.0,-0.98751,1e-05,2.41223]
[1777856408828,47.54,78546.48,0.0,-0.98751,1e-05,2.41215]
[1777856409077,47.54,78546.45,0.0,-0.98751,1e-05,2.41187]
[1777856409141,47.54,78546.45,0.0,-0.98751,1e-05,2.41187]
[1777856409325,47.54,78546.45,0.0,-0.98751,1e-05,2.41187]
[1777856409773,47.54,78546.49,0.0,-0.98751,1e-05,2.41171]
[1777856414808,47.53,78548.84,0.0,-0.9875,1e-05,2.4142]
[1777856419852,47.53,78550.34,0.0,-0.98749,1e-05,2.41535]
[1777856422793,47.53,78549.38,0.0,-0.9875,1e-05,2.41338]
[1777856422828,47.53,78549.38,0.0,-0.9875,1e-05,2.41338]
[1777856427908,47.52,78544.18,0.0,-0.98756,1e-05,2.40391]
[1777856428563,47.52,78544.18,0.0,-0.98756,1e-05,2.40391]
[1777856428576,47.52,78544.18,0.0,-0.98756,1e-05,2.40391]
[1777856428916,47.52,78545.53,0.0,-0.98755,1e-05,2.40578]
[1777856430044,47.52,78547.59,0.0,-0.98753,1e-05,2.40876]
[1777856430077,47.52,78547.59,0.0,-0.98753,1e-05,2.40876]
[1777856432944,47.52,78554.09,0.0,-0.98748,1e-05,2.41663]
[1777856433951,47.51,78558.0,0.0,-0.98745,1e-05,2.42248]
[1777856434448,47.51,78558.0,0.0,-0.98745,1e-05,2.42248]
[1777856434577,47.51,78558.0,0.0,-0.98745,1e-05,2.42248]
[1777856434974,47.51,78565.18,0.0,-0.98738,1e-05,2.43346]
[1777856435056,47.51,78565.18,0.0,-0.98738,1e-05,2.43346]
[1777856435970,47.51,78572.99,0.0,-0.98731,1e-05,2.44545]
[1777856436977,47.51,78571.85,0.0,-0.98733,1e-05,2.44336]
[1777856437984,47.51,78566.88,0.0,-0.98737,1e-05,2.43527]
[1777856438690,47.51,78566.88,0.0,-0.98737,1e-05,2.43527]
[1777856438991,47.51,78566.17,0.0,-0.98738,1e-05,2.43388]
[1777856439998,47.51,78560.21,0.0,-0.98744,1e-05,2.42428]
[1777856441005,47.51,78555.81,0.0,-0.98748,1e-05,2.41715]
[1777856442012,47.51,78553.25,0.0,-0.9875,1e-05,2.41292]
[1777856443018,47.51,78549.77,0.0,-0.98754,1e-05,2.40728]
[1777856444026,47.5,78543.24,0.0,-0.9876,1e-05,2.39692]
[1777856447648,47.5,78543.7,0.0,-0.9876,1e-05,2.39722]
[1777856447827,47.5,78543.7,0.0,-0.9876,1e-05,2.39722]
[1777856448411,47.5,78543.35,0.0,-0.9876,1e-05,2.39627]
[1777856448576,47.5,78543.35,0.0,-0.9876,1e-05,2.39627]
[1777856448582,47.5,78544.5,0.0,-0.98759,1e-05,2.39805]
[1777856452082,47.5,78542.3,0.0,-0.98762,1e-05,2.39383]
[1777856453089,47.5,78530.24,0.0,-0.98773,1e-05,2.37503]
[1777856454095,47.5,78514.62,0.0,-0.98787,1e-05,2.35094]
[1777856455103,47.5,78517.36,0.0,-0.98784,1e-05,2.355]
[1777856459131,47.49,78512.94,0.0,-0.98789,1e-05,2.34774]
[1777856460138,47.49,78506.79,0.0,-0.98794,1e-05,2.33827]
[1777856461144,47.49,78504.44,0.0,-0.98796,1e-05,2.3346]
[1777856463159,47.49,78494.62,0.0,-0.98805,1e-05,2.31956]
[1777856464166,47.49,78492.28,0.0,-0.98807,1e-05,2.31596]
[1777856469979,47.49,78493.14,0.0,-0.98806,1e-05,2.31702]
[1777856470079,47.49,78492.87,0.0,-0.98807,1e-05,2.31656]
[1777856471215,47.49,78486.98,0.0,-0.98812,1e-05,2.30757]
[1777856476250,47.49,78481.58,0.0,-0.98817,1e-05,2.29926]
[1777856477257,47.49,78479.05,0.0,-0.98819,1e-05,2.29544]
[1777856478276,47.49,78479.05,0.0,-0.98819,1e-05,2.29544]
[1777856478326,47.49,78479.05,0.0,-0.98819,1e-05,2.29544]
[1777856478378,47.49,78477.94,0.0,-0.9882,1e-05,2.29376]
[1777856480661,47.49,78478.5,0.0,-0.9882,1e-05,2.29458]
[1777856480839,47.49,78478.5,0.0,-0.9882,1e-05,2.29458]
[1777856483423,47.49,78480.8,0.0,-0.98818,1e-05,2.29796]
[1777856483576,47.49,78480.8,0.0,-0.98818,1e-05,2.29796]
[1777856483677,47.49,78481.17,0.0,-0.98817,1e-05,2.29849]
[1777856485641,47.49,78481.73,0.0,-0.98817,1e-05,2.2993]
[1777856485828,47.49,78481.73,0.0,-0.98817,1e-05,2.2993]
[1777856489736,47.49,78481.01,0.0,-0.98818,1e-05,2.2981]
[1777856489826,47.49,78481.01,0.0,-0.98818,1e-05,2.2981]
[1777856489907,47.49,78481.01,0.0,-0.98818,1e-05,2.2981]
[1777856490077,47.49,78481.01,0.0,-0.98818,1e-05,2.2981]
[1777856489927,47.49,78485.2,0.0,-0.98814,1e-05,2.30432]
[1777856490348,47.49,78485.04,0.0,-0.98814,1e-05,2.30408]
[1777856493444,47.49,78485.47,0.0,-0.98814,1e-05,2.30314]
[1777856493579,47.49,78485.47,0.0,-0.98814,1e-05,2.30314]
[1777856497396,47.49,78488.52,0.0,-0.98812,1e-05,2.30752]
[1777856498242,47.49,78488.52,0.0,-0.98812,1e-05,2.30752]
[1777856498327,47.49,78488.52,0.0,-0.98812,1e-05,2.30752]
[1777856498404,47.49,78487.46,0.0,-0.98813,1e-05,2.30588]
[1777856500182,47.49,78486.92,0.0,-0.98813,1e-05,2.30502]
[1777856500328,47.49,78486.92,0.0,-0.98813,1e-05,2.30502]
[1777856501426,47.49,78483.79,0.0,-0.98816,1e-05,2.30024]
[1777856505981,47.49,78483.79,0.0,-0.98816,1e-05,2.30013]
[1777856506037,47.49,78485.52,0.0,-0.98815,1e-05,2.30265]
[1777856507631,47.49,78486.81,0.0,-0.98814,1e-05,2.30459]
[1777856507829,47.49,78486.81,0.0,-0.98814,1e-05,2.30459]
[1777856513663,47.49,78486.37,0.0,-0.98814,1e-05,2.30367]
[1777856513827,47.49,78486.37,0.0,-0.98814,1e-05,2.30367]
[1777856516533,47.48,78478.34,0.0,-0.98821,1e-05,2.29146]
[1777856517540,47.48,78461.9,0.0,-0.98835,1e-05,2.26695]
[1777856518547,47.48,78455.27,0.0,-0.98841,1e-05,2.25716]
[1777856519554,47.48,78451.39,0.0,-0.98844,1e-05,2.25146]
[1777856520561,47.48,78447.24,0.0,-0.98848,1e-05,2.2454]
[1777856521568,47.48,78442.33,0.0,-0.98852,1e-05,2.23824]
[1777856522575,47.49,78437.94,0.0,-0.98856,1e-05,2.23187]
[1777856527929,47.49,78439.06,0.0,-0.98855,1e-05,2.23385]
[1777856527938,47.49,78442.14,0.0,-0.98852,1e-05,2.23853]
[1777856528617,47.49,78443.95,0.0,-0.9885,1e-05,2.24118]
[1777856529752,47.49,78446.71,0.0,-0.98848,1e-05,2.24531]
[1777856530827,47.49,78446.71,0.0,-0.98848,1e-05,2.24531]
[1777856530928,47.49,78446.17,0.0,-0.98848,1e-05,2.24464]
[1777856532647,47.49,78446.83,0.0,-0.98848,1e-05,2.24561]
[1777856532828,47.49,78446.83,0.0,-0.98848,1e-05,2.24561]
[1777856532930,47.49,78444.94,0.0,-0.98849,1e-05,2.24296]
[1777856535895,47.49,78444.22,0.0,-0.9885,1e-05,2.24196]
[1777856536076,47.49,78444.22,0.0,-0.9885,1e-05,2.24196]
[1777856536828,47.49,78445.58,0.0,-0.98849,1e-05,2.2441]
[1777856536914,47.49,78451.5,0.0,-0.98844,1e-05,2.25288]
[1777856538693,47.49,78456.79,0.0,-0.98839,1e-05,2.26075]
[1777856540470,47.49,78458.9,0.0,-0.98837,1e-05,2.26391]
[1777856540581,47.49,78458.9,0.0,-0.98837,1e-05,2.26391]
[1777856540828,47.49,78458.9,0.0,-0.98837,1e-05,2.26391]
[1777856540836,47.49,78460.79,0.0,-0.98836,1e-05,2.26678]
[1777856546644,47.49,78463.02,0.0,-0.98834,1e-05,2.27018]
[1777856546827,47.49,78463.02,0.0,-0.98834,1e-05,2.27018]
[1777856548762,47.49,78457.5,0.0,-0.98838,1e-05,2.26206]
[1777856549301,47.49,78457.5,0.0,-0.98838,1e-05,2.26206]
[1777856549330,47.49,78457.5,0.0,-0.98838,1e-05,2.26206]
[1777856549770,47.49,78447.97,0.0,-0.98846,1e-05,2.24801]
[1777856550776,47.49,78444.47,0.0,-0.98849,1e-05,2.24289]
[1777856551784,47.49,78443.4,0.0,-0.98851,1e-05,2.2399]
[1777856553703,47.49,78445.25,0.0,-0.98849,1e-05,2.24268]
[1777856553827,47.49,78445.25,0.0,-0.98849,1e-05,2.24268]
[1777856554826,47.49,78443.86,0.0,-0.98851,1e-05,2.24078]
[1777856554881,47.49,78444.08,0.0,-0.9885,1e-05,2.24118]
[1777856555869,47.49,78444.08,0.0,-0.9885,1e-05,2.24118]
[1777856556076,47.49,78444.08,0.0,-0.9885,1e-05,2.24118]
[1777856555970,47.49,78444.08,0.0,-0.9885,1e-05,2.24125]
[1777856556828,47.49,78444.08,0.0,-0.9885,1e-05,2.24125]
[1777856561234,47.49,78441.73,0.0,-0.98852,1e-05,2.23818]
[1777856561326,47.49,78441.73,0.0,-0.98852,1e-05,2.23818]
[1777856562145,47.49,78441.73,0.0,-0.98852,1e-05,2.23818]
[1777856562325,47.49,78441.66,0.0,-0.98852,1e-05,2.23816]
[1777856562867,47.49,78441.89,0.0,-0.98852,1e-05,2.23857]
[1777856565888,47.5,78436.98,0.0,-0.98856,1e-05,2.23162]
[1777856567902,47.5,78442.76,0.0,-0.98851,1e-05,2.24027]
[1777856568420,47.5,78442.76,0.0,-0.98851,1e-05,2.24027]
[1777856568577,47.5,78442.76,0.0,-0.98851,1e-05,2.24027]
[1777856573953,47.5,78443.66,0.0,-0.9885,1e-05,2.24197]
[1777856574076,47.5,78443.66,0.0,-0.9885,1e-05,2.24197]
[1777856575582,47.5,78446.53,0.0,-0.98847,1e-05,2.24632]
[1777856575826,47.5,78446.53,0.0,-0.98847,1e-05,2.24632]
[1777856575958,47.5,78446.15,0.0,-0.98848,1e-05,2.24582]
[1777856578979,47.5,78442.22,0.0,-0.98851,1e-05,2.24024]
[1777856579568,47.5,78442.22,0.0,-0.98851,1e-05,2.24024]
[1777856579576,47.5,78442.22,0.0,-0.98851,1e-05,2.24024]
[1777856579985,47.5,78438.28,0.0,-0.98854,1e-05,2.23453]
[1777856582318,47.5,78437.32,0.0,-0.98855,1e-05,2.23329]
[1777856582327,47.5,78437.32,0.0,-0.98855,1e-05,2.23329]
[1777856583006,47.5,78436.9,0.0,-0.98855,1e-05,2.23276]
[1777856584015,47.5,78427.42,0.0,-0.98863,1e-05,2.219]
[1777856584235,47.5,78427.42,0.0,-0.98863,1e-05,2.219]
[1777856584326,47.5,78427.42,0.0,-0.98863,1e-05,2.219]
[1777856585022,47.5,78423.11,0.0,-0.98867,1e-05,2.21284]
[1777856586029,47.5,78418.89,0.0,-0.9887,1e-05,2.20683]
[1777856588044,47.5,78412.46,0.0,-0.98875,1e-05,2.19765]
[1777856589197,47.5,78411.43,0.0,-0.98876,1e-05,2.19616]
[1777856589330,47.5,78411.43,0.0,-0.98876,1e-05,2.19616]
[1777856592071,47.5,78415.35,0.0,-0.98873,1e-05,2.20183]
[1777856595630,47.5,78415.79,0.0,-0.98873,1e-05,2.20247]
[1777856595827,47.5,78415.79,0.0,-0.98873,1e-05,2.20247]
[1777856597860,47.5,78416.15,0.0,-0.98872,1e-05,2.20299]
[1777856598076,47.5,78416.15,0.0,-0.98872,1e-05,2.20299]
[1777856598114,47.5,78419.13,0.0,-0.9887,1e-05,2.20731]
[1777856600379,47.5,78420.05,0.0,-0.98869,1e-05,2.20865]
[1777856600576,47.5,78420.05,0.0,-0.98869,1e-05,2.20865]
[1777856604840,47.5,78418.33,0.0,-0.98871,1e-05,2.20615]
[1777856605076,47.5,78418.33,0.0,-0.98871,1e-05,2.20615]
[1777856605163,47.5,78417.98,0.0,-0.98871,1e-05,2.20564]
[1777856606169,47.5,78413.98,0.0,-0.98874,1e-05,2.19985]
[1777856606415,47.5,78413.98,0.0,-0.98874,1e-05,2.19985]
[1777856606576,47.5,78413.98,0.0,-0.98874,1e-05,2.19985]
[1777856610236,47.5,78417.44,0.0,-0.98871,1e-05,2.20486]
[1777856610325,47.5,78417.44,0.0,-0.98871,1e-05,2.20486]
[1777856610756,47.5,78417.44,0.0,-0.98871,1e-05,2.20486]
[1777856610830,47.5,78417.44,0.0,-0.98871,1e-05,2.20486]
[1777856611205,47.5,78420.68,0.0,-0.98869,1e-05,2.20809]
[1777856615792,47.5,78420.0,0.0,-0.9887,1e-05,2.20711]
[1777856615826,47.5,78420.0,0.0,-0.9887,1e-05,2.20711]
[1777856615894,47.5,78419.77,0.0,-0.9887,1e-05,2.20677]
[1777856618255,47.5,78429.3,0.0,-0.98862,1e-05,2.22064]
[1777856619942,47.5,78429.3,0.0,-0.98862,1e-05,2.22064]
[1777856620077,47.5,78429.3,0.0,-0.98862,1e-05,2.22064]
[1777856620178,47.5,78435.36,0.0,-0.98857,1e-05,2.22968]
[1777856621276,47.5,78439.9,0.0,-0.98853,1e-05,2.23642]
[1777856622283,47.5,78443.95,0.0,-0.98849,1e-05,2.24245]
[1777856624296,47.5,78438.72,0.0,-0.98854,1e-05,2.2349]
[1777856625800,47.5,78438.72,0.0,-0.98854,1e-05,2.2349]
[1777856625830,47.5,78438.72,0.0,-0.98854,1e-05,2.2349]
[1777856627085,47.51,78438.69,0.0,-0.98854,1e-05,2.23502]
[1777856627186,47.51,78438.28,0.0,-0.98854,1e-05,2.2345]
[1777856627325,47.51,78438.28,0.0,-0.98854,1e-05,2.2345]
[1777856631571,47.51,78442.44,0.0,-0.9885,1e-05,2.24083]
[1777856631827,47.51,78442.44,0.0,-0.9885,1e-05,2.24083]
[1777856635972,47.51,78441.54,0.0,-0.98851,1e-05,2.23981]
[1777856636075,47.51,78441.54,0.0,-0.98851,1e-05,2.23981]
[1777856636389,47.51,78440.27,0.0,-0.98852,1e-05,2.2381]
[1777856636581,47.51,78440.27,0.0,-0.98852,1e-05,2.2381]
[1777856636682,47.51,78440.58,0.0,-0.98852,1e-05,2.23856]
[1777856641099,47.51,78440.31,0.0,-0.98852,1e-05,2.2384]
[1777856641325,47.51,78440.82,0.0,-0.98851,1e-05,2.2393]
[1777856641416,47.51,78444.54,0.0,-0.98848,1e-05,2.24477]
[1777856646523,47.51,78443.88,0.0,-0.98848,1e-05,2.24409]
[1777856646577,47.51,78443.88,0.0,-0.98848,1e-05,2.24409]
[1777856646624,47.51,78444.62,0.0,-0.98848,1e-05,2.24525]
[1777856652492,47.51,78450.39,0.0,-0.98843,1e-05,2.25419]
[1777856657527,47.51,78451.75,0.0,-0.98841,1e-05,2.25649]
[1777856662563,47.52,78458.28,0.0,-0.98835,1e-05,2.26644]
[1777856664576,47.52,78462.54,0.0,-0.98832,1e-05,2.27283]
[1777856667597,47.52,78457.02,0.0,-0.98836,1e-05,2.26472]
[1777856672633,47.52,78457.59,0.0,-0.98837,1e-05,2.26423]
[1777856677668,47.52,78455.4,0.0,-0.98838,1e-05,2.26116]
[1777856679683,47.52,78451.85,0.0,-0.98841,1e-05,2.25599]
[1777856680690,47.52,78444.49,0.0,-0.98848,1e-05,2.24519]
[1777856681698,47.52,78437.06,0.0,-0.98854,1e-05,2.23434]
[1777856682704,47.52,78430.24,0.0,-0.9886,1e-05,2.22445]
[1777856684718,47.52,78425.93,0.0,-0.98863,1e-05,2.21836]
[1777856686162,47.52,78425.93,0.0,-0.98863,1e-05,2.21836]
[1777856686325,47.52,78427.44,0.0,-0.98862,1e-05,2.22077]
[1777856691767,47.52,78425.97,0.0,-0.98863,1e-05,2.21912]
[1777856692773,47.52,78421.85,0.0,-0.98866,1e-05,2.21323]
[1777856695169,47.52,78422.79,0.0,-0.98865,1e-05,2.21472]
[1777856695184,47.52,78422.96,0.0,-0.98865,1e-05,2.2152]
[1777856695325,47.52,78422.96,0.0,-0.98865,1e-05,2.2152]
[1777856701837,47.53,78421.54,0.0,-0.98866,1e-05,2.2138]
[1777856703851,47.53,78413.26,0.0,-0.98873,1e-05,2.20202]
[1777856705865,47.53,78417.23,0.0,-0.98869,1e-05,2.20777]
[1777856706874,47.53,78421.82,0.0,-0.98865,1e-05,2.21444]
[1777856708888,47.53,78422.4,0.0,-0.98865,1e-05,2.2154]
[1777856709895,47.53,78416.67,0.0,-0.9887,1e-05,2.20718]
[1777856710902,47.53,78411.48,0.0,-0.98874,1e-05,2.19978]
[1777856712916,47.53,78411.45,0.0,-0.98874,1e-05,2.19973]
[1777856717951,47.53,78413.08,0.0,-0.98873,1e-05,2.20209]
[1777856722986,47.53,78412.88,0.0,-0.98873,1e-05,2.2018]
[1777856727014,47.53,78421.97,0.0,-0.98865,1e-05,2.21512]
[1777856729029,47.53,78425.96,0.0,-0.98862,1e-05,2.22114]
[1777856734063,47.53,78424.59,0.0,-0.98863,1e-05,2.21816]
[1777856739099,47.53,78426.92,0.0,-0.98861,1e-05,2.22205]
[1777856742120,47.54,78434.02,0.0,-0.98855,1e-05,2.23271]
[1777856743127,47.54,78437.48,0.0,-0.98852,1e-05,2.23786]
[1777856748163,47.54,78438.15,0.0,-0.98851,1e-05,2.23918]
[1777856749171,47.54,78442.34,0.0,-0.98847,1e-05,2.2454]
[1777856753653,47.54,78444.03,0.0,-0.98846,1e-05,2.24811]
[1777856754827,47.54,78445.0,0.0,-0.98845,1e-05,2.24959]
[1777856760249,47.54,78448.57,0.0,-0.98842,1e-05,2.25514]
[1777856762126,47.54,78448.74,0.0,-0.98842,1e-05,2.25543]
[1777856762325,47.54,78448.74,0.0,-0.98842,1e-05,2.25543]
[1777856762263,47.54,78448.53,0.0,-0.98842,1e-05,2.25516]
[1777856766351,47.54,78448.79,0.0,-0.98841,1e-05,2.25567]
[1777856766577,47.54,78447.76,0.0,-0.98842,1e-05,2.2542]
[1777856772333,47.54,78448.65,0.0,-0.98841,1e-05,2.25577]
[1777856773364,47.54,78448.65,0.0,-0.98841,1e-05,2.25577]
[1777856773577,47.54,78448.55,0.0,-0.98841,1e-05,2.25566]
[1777856774862,47.54,78448.55,0.0,-0.98841,1e-05,2.25566]
[1777856775079,47.54,78448.55,0.0,-0.98841,1e-05,2.25566]
[1777856775354,47.54,78448.57,0.0,-0.98841,1e-05,2.25578]
[1777856778374,47.54,78444.65,0.0,-0.98845,1e-05,2.25013]
[1777856783410,47.54,78443.85,0.0,-0.98845,1e-05,2.24923]
[1777856784417,47.54,78451.41,0.0,-0.98839,1e-05,2.26044]
[1777856785425,47.54,78453.99,0.0,-0.98836,1e-05,2.2643]
[1777856790465,47.55,78453.12,0.0,-0.98837,1e-05,2.26317]
[1777856793486,47.55,78456.29,0.0,-0.98835,1e-05,2.26646]
[1777856798520,47.55,78458.4,0.0,-0.98833,1e-05,2.2697]
[1777856803555,47.55,78459.1,0.0,-0.98832,1e-05,2.27081]
[1777856808591,47.55,78458.71,0.0,-0.98833,1e-05,2.27029]
[1777856812619,47.55,78449.44,0.0,-0.98841,1e-05,2.25661]
[1777856813626,47.55,78448.23,0.0,-0.98842,1e-05,2.25486]
[1777856817654,47.55,78444.81,0.0,-0.98845,1e-05,2.24997]
[1777856821682,47.55,78437.91,0.0,-0.9885,1e-05,2.23999]
[1777856823696,47.55,78436.63,0.0,-0.98851,1e-05,2.23824]
[1777856828731,47.55,78436.58,0.0,-0.98851,1e-05,2.23847]
[1777856830745,47.55,78440.56,0.0,-0.98848,1e-05,2.24443]
[1777856835780,47.55,78438.52,0.0,-0.98849,1e-05,2.24169]
[1777856841821,47.55,78438.47,0.0,-0.98849,1e-05,2.24195]
[1777856845850,47.55,78434.95,0.0,-0.98852,1e-05,2.23702]
[1777856846857,47.55,78430.97,0.0,-0.98855,1e-05,2.23125]
[1777856849969,47.55,78428.86,0.0,-0.98857,1e-05,2.22832]
[1777856850075,47.55,78428.86,0.0,-0.98857,1e-05,2.22832]
[1777856850885,47.55,78435.53,0.0,-0.98851,1e-05,2.23823]
[1777856853602,47.56,78434.16,0.0,-0.98853,1e-05,2.23487]
[1777856853826,47.56,78434.16,0.0,-0.98853,1e-05,2.23487]
[1777856853913,47.56,78434.37,0.0,-0.98853,1e-05,2.23525]
[1777856859955,47.56,78435.66,0.0,-0.98852,1e-05,2.23753]
[1777856865997,47.56,78435.93,0.0,-0.98851,1e-05,2.23831]
[1777856867102,47.56,78435.93,0.0,-0.98851,1e-05,2.23831]
[1777856867435,47.56,78446.34,0.0,-0.98842,1e-05,2.25374]
[1777856868011,47.56,78450.87,0.0,-0.98838,1e-05,2.26043]
[1777856868827,47.56,78450.87,0.0,-0.98838,1e-05,2.26043]
[1777856869018,47.56,78451.75,0.0,-0.98838,1e-05,2.26176]
[1777856870118,47.56,78451.75,0.0,-0.98838,1e-05,2.26176]
[1777856870325,47.56,78451.75,0.0,-0.98838,1e-05,2.26176]
[1777856870349,47.56,78451.47,0.0,-0.98838,1e-05,2.2614]
[1777856876469,47.56,78454.25,0.0,-0.98835,1e-05,2.2656]
[1777856876575,47.56,78453.95,0.0,-0.98836,1e-05,2.26518]
[1777856881068,47.56,78453.68,0.0,-0.98836,1e-05,2.26483]
[1777856881077,47.56,78453.68,0.0,-0.98836,1e-05,2.26483]
[1777856881326,47.56,78453.68,0.0,-0.98836,1e-05,2.26483]
[1777856881360,47.56,78456.06,0.0,-0.98834,1e-05,2.26838]
[1777856885614,47.56,78455.52,0.0,-0.98834,1e-05,2.26761]
[1777856885682,47.56,78455.52,0.0,-0.98834,1e-05,2.26761]
[1777856885826,47.56,78455.52,0.0,-0.98834,1e-05,2.26761]
[1777856886137,47.56,78455.41,0.0,-0.98834,1e-05,2.26745]
[1777856891171,47.56,78455.93,0.0,-0.98834,1e-05,2.26826]
[1777856894227,47.56,78456.43,0.0,-0.98833,1e-05,2.26901]
[1777856894298,47.56,78456.43,0.0,-0.98833,1e-05,2.26901]
[1777856894326,47.56,78456.43,0.0,-0.98833,1e-05,2.26901]
[1777856894329,47.56,78456.44,0.0,-0.98833,1e-05,2.26903]
[1777856896207,47.56,78449.9,0.0,-0.98839,1e-05,2.25936]
[1777856898068,47.56,78446.67,0.0,-0.98842,1e-05,2.25462]
[1777856898075,47.56,78446.67,0.0,-0.98842,1e-05,2.25462]
[1777856898170,47.56,78446.67,0.0,-0.98842,1e-05,2.25462]
[1777856898328,47.56,78446.67,0.0,-0.98842,1e-05,2.25462]
[1777856898426,47.56,78447.68,0.0,-0.98841,1e-05,2.25613]
[1777856903256,47.56,78454.78,0.0,-0.98835,1e-05,2.26674]
[1777856904086,47.56,78454.78,0.0,-0.98835,1e-05,2.26674]
[1777856904143,47.56,78454.78,0.0,-0.98835,1e-05,2.26674]
[1777856904332,47.56,78454.78,0.0,-0.98835,1e-05,2.26674]
[1777856904427,47.56,78454.74,0.0,-0.98835,1e-05,2.26669]
[1777856910304,47.56,78455.63,0.0,-0.98834,1e-05,2.26802]
[1777856914348,47.56,78455.3,0.0,-0.98835,1e-05,2.26604]
[1777856914414,47.56,78455.3,0.0,-0.98835,1e-05,2.26604]
[1777856914516,47.56,78455.3,0.0,-0.98835,1e-05,2.26604]
[1777856914578,47.56,78455.3,0.0,-0.98835,1e-05,2.26604]
[1777856920375,47.56,78455.13,0.0,-0.98835,1e-05,2.26583]
[1777856921487,47.56,78455.13,0.0,-0.98835,1e-05,2.26583]
[1777856921544,47.56,78457.08,0.0,-0.98833,1e-05,2.26872]
[1777856921576,47.56,78457.08,0.0,-0.98833,1e-05,2.26872]
[1777856922389,47.56,78456.82,0.0,-0.98834,1e-05,2.26834]
[1777856924402,47.56,78461.03,0.0,-0.9883,1e-05,2.27458]
[1777856928063,47.56,78461.13,0.0,-0.9883,1e-05,2.2747]
[1777856928070,47.56,78461.13,0.0,-0.9883,1e-05,2.2747]
[1777856928077,47.56,78461.13,0.0,-0.9883,1e-05,2.2747]
[1777856928431,47.56,78461.07,0.0,-0.9883,1e-05,2.2746]
[1777856933465,47.56,78463.24,0.0,-0.98828,1e-05,2.27778]
[1777856933942,47.56,78463.24,0.0,-0.98828,1e-05,2.27778]
[1777856933987,47.56,78463.24,0.0,-0.98828,1e-05,2.27778]
[1777856934076,47.56,78463.24,0.0,-0.98828,1e-05,2.27778]
[1777856934473,47.56,78464.07,0.0,-0.98827,1e-05,2.279]
[1777856939508,47.56,78462.8,0.0,-0.98829,1e-05,2.27705]
[1777856942376,47.56,78462.93,0.0,-0.98828,1e-05,2.27723]
[1777856942425,47.56,78462.93,0.0,-0.98828,1e-05,2.27723]
[1777856942529,47.56,78462.86,0.0,-0.98828,1e-05,2.27712]
[1777856942576,47.56,78462.86,0.0,-0.98828,1e-05,2.27712]
[1777856949647,47.56,78460.88,0.0,-0.9883,1e-05,2.27415]
[1777856949700,47.56,78460.88,0.0,-0.9883,1e-05,2.27415]
[1777856949826,47.56,78460.88,0.0,-0.9883,1e-05,2.27415]
[1777856949849,47.56,78462.01,0.0,-0.98829,1e-05,2.27583]
[1777856955518,47.56,78461.15,0.0,-0.9883,1e-05,2.27454]
[1777856955526,47.56,78461.15,0.0,-0.9883,1e-05,2.27454]
[1777856955576,47.56,78461.91,0.0,-0.98829,1e-05,2.27567]
[1777856955620,47.56,78460.87,0.0,-0.9883,1e-05,2.27412]
[1777856960814,47.56,78462.4,0.0,-0.98829,1e-05,2.2764]
[1777856960826,47.56,78462.4,0.0,-0.98829,1e-05,2.2764]
[1777856961062,47.56,78462.4,0.0,-0.98829,1e-05,2.2764]
[1777856961076,47.56,78462.4,0.0,-0.98829,1e-05,2.2764]
[1777856961163,47.56,78466.91,0.0,-0.98825,1e-05,2.28311]
[1777856966702,47.56,78466.67,0.0,-0.98825,1e-05,2.28266]
[1777856970238,47.56,78466.6,0.0,-0.98825,1e-05,2.28255]
[1777856970312,47.56,78466.6,0.0,-0.98825,1e-05,2.28255]
[1777856970325,47.56,78466.6,0.0,-0.98825,1e-05,2.28255]
[1777856970340,47.56,78466.84,0.0,-0.98825,1e-05,2.28286]
[1777856975765,47.56,78463.98,0.0,-0.98828,1e-05,2.27704]
[1777856981542,47.56,78464.15,0.0,-0.98828,1e-05,2.27726]
[1777856981576,47.56,78464.15,0.0,-0.98828,1e-05,2.27726]
[1777856981605,47.56,78464.28,0.0,-0.98828,1e-05,2.27745]
[1777856981827,47.56,78464.28,0.0,-0.98828,1e-05,2.27745]
[1777856981928,47.56,78464.28,0.0,-0.98828,1e-05,2.27744]
[1777856988856,47.56,78464.42,0.0,-0.98828,1e-05,2.2776]
[1777856990870,47.56,78467.64,0.0,-0.98825,1e-05,2.28237]
[1777856991914,47.56,78467.64,0.0,-0.98825,1e-05,2.28237]
[1777856991961,47.56,78467.64,0.0,-0.98825,1e-05,2.28237]
[1777856992076,47.56,78467.64,0.0,-0.98825,1e-05,2.28237]
[1777856992177,47.56,78469.78,0.0,-0.98823,1e-05,2.28554]
[1777856997128,47.56,78468.08,0.0,-0.98825,1e-05,2.28291]
[1777856997276,47.56,78468.08,0.0,-0.98825,1e-05,2.28291]
[1777856997325,47.56,78468.08,0.0,-0.98825,1e-05,2.28291]
[1777856997375,47.56,78462.81,0.0,-0.9883,1e-05,2.27504]
[1777857002994,47.56,78461.13,0.0,-0.98831,1e-05,2.27253]
[1777857003082,47.56,78461.13,0.0,-0.98831,1e-05,2.27253]
[1777857003326,47.56,78461.13,0.0,-0.98831,1e-05,2.27253]
[1777857003331,47.56,78461.05,0.0,-0.98831,1e-05,2.27241]
[1777857003961,47.56,78457.02,0.0,-0.98835,1e-05,2.26644]
[1777857006982,47.56,78442.65,0.0,-0.98847,1e-05,2.24527]
[1777857007989,47.56,78436.82,0.0,-0.98852,1e-05,2.23676]
[1777857010007,47.56,78433.72,0.0,-0.98854,1e-05,2.23234]
[1777857011144,47.56,78433.72,0.0,-0.98854,1e-05,2.23234]
[1777857011328,47.56,78433.72,0.0,-0.98854,1e-05,2.23234]
[1777857011578,47.56,78433.72,0.0,-0.98854,1e-05,2.23234]
[1777857011617,47.56,78433.23,0.0,-0.98855,1e-05,2.23177]
[1777857017052,47.56,78432.4,0.0,-0.98855,1e-05,2.23093]
[1777857022087,47.56,78432.17,0.0,-0.98855,1e-05,2.23097]
[1777857026855,47.56,78434.7,0.0,-0.98853,1e-05,2.23497]
[1777857027019,47.56,78434.7,0.0,-0.98853,1e-05,2.23497]
[1777857027075,47.56,78434.7,0.0,-0.98853,1e-05,2.23497]
[1777857027122,47.56,78434.48,0.0,-0.98853,1e-05,2.23472]
[1777857031149,47.57,78423.42,0.0,-0.98863,1e-05,2.21739]
[1777857032816,47.57,78422.66,0.0,-0.98863,1e-05,2.21636]
[1777857032828,47.57,78422.66,0.0,-0.98863,1e-05,2.21636]
[1777857033264,47.57,78422.66,0.0,-0.98863,1e-05,2.21636]
[1777857033325,47.57,78422.66,0.0,-0.98863,1e-05,2.21636]
[1777857033403,47.57,78421.82,0.0,-0.98864,1e-05,2.21513]
[1777857039206,47.57,78426.39,0.0,-0.9886,1e-05,2.22179]
[1777857042548,47.57,78425.56,0.0,-0.98861,1e-05,2.22058]
[1777857042579,47.57,78425.56,0.0,-0.98861,1e-05,2.22058]
[1777857042567,47.57,78425.45,0.0,-0.98861,1e-05,2.22042]
[1777857042732,47.57,78425.45,0.0,-0.98861,1e-05,2.22042]
[1777857042827,47.57,78425.45,0.0,-0.98861,1e-05,2.22042]
[1777857048268,47.57,78424.24,0.0,-0.98862,1e-05,2.21866]
[1777857049302,47.57,78424.24,0.0,-0.98862,1e-05,2.21866]
[1777857049325,47.57,78424.24,0.0,-0.98862,1e-05,2.21866]
[1777857049478,47.57,78424.24,0.0,-0.98862,1e-05,2.21866]
[1777857049577,47.57,78424.24,0.0,-0.98862,1e-05,2.21866]
[1777857049530,47.57,78421.31,0.0,-0.98865,1e-05,2.21439]
[1777857053304,47.57,78411.17,0.0,-0.98873,1e-05,2.19969]
[1777857053675,47.57,78411.17,0.0,-0.98873,1e-05,2.19969]
[1777857053797,47.57,78411.17,0.0,-0.98873,1e-05,2.19969]
[1777857053828,47.57,78411.17,0.0,-0.98873,1e-05,2.19969]
[1777857054311,47.57,78410.63,0.0,-0.98874,1e-05,2.19891]
[1777857055318,47.57,78409.84,0.0,-0.98874,1e-05,2.19776]
[1777857060353,47.57,78408.87,0.0,-0.98875,1e-05,2.19636]
[1777857065374,47.57,78407.77,0.0,-0.98876,1e-05,2.19477]
[1777857065485,47.57,78407.77,0.0,-0.98876,1e-05,2.19477]
[1777857065581,47.57,78407.77,0.0,-0.98876,1e-05,2.19477]
[1777857065587,47.57,78407.29,0.0,-0.98876,1e-05,2.19408]
[1777857070695,47.57,78407.56,0.0,-0.98876,1e-05,2.19447]
[1777857070701,47.57,78407.56,0.0,-0.98876,1e-05,2.19447]
[1777857070834,47.57,78407.56,0.0,-0.98876,1e-05,2.19447]
[1777857071431,47.57,78407.22,0.0,-0.98876,1e-05,2.19398]
[1777857075459,47.57,78411.12,0.0,-0.98873,1e-05,2.19962]
[1777857076269,47.57,78411.12,0.0,-0.98873,1e-05,2.19962]
[1777857076325,47.57,78411.12,0.0,-0.98873,1e-05,2.19962]
[1777857076366,47.57,78411.12,0.0,-0.98873,1e-05,2.19962]
[1777857076577,47.57,78411.12,0.0,-0.98873,1e-05,2.19962]
[1777857076595,47.57,78412.57,0.0,-0.98872,1e-05,2.20171]
[1777857079309,47.57,78413.16,0.0,-0.98871,1e-05,2.20257]
[1777857079326,47.57,78413.16,0.0,-0.98871,1e-05,2.20257]
[1777857079400,47.57,78413.16,0.0,-0.98871,1e-05,2.20257]
[1777857079578,47.57,78413.16,0.0,-0.98871,1e-05,2.20257]
[1777857079677,47.57,78419.7,0.0,-0.98866,1e-05,2.21205]
[1777857080494,47.57,78424.62,0.0,-0.98862,1e-05,2.21921]
[1777857081501,47.57,78428.22,0.0,-0.98859,1e-05,2.22446]
[1777857081701,47.57,78428.22,0.0,-0.98859,1e-05,2.22446]
[1777857081797,47.57,78428.22,0.0,-0.98859,1e-05,2.22446]
[1777857081827,47.57,78428.22,0.0,-0.98859,1e-05,2.22446]
[1777857082508,47.57,78430.04,0.0,-0.98857,1e-05,2.22712]
[1777857084522,47.57,78424.65,0.0,-0.98862,1e-05,2.21925]
[1777857086857,47.57,78425.98,0.0,-0.98861,1e-05,2.22119]
[1777857087026,47.57,78425.98,0.0,-0.98861,1e-05,2.22119]
[1777857087075,47.57,78425.98,0.0,-0.98861,1e-05,2.22119]
[1777857087543,47.57,78423.45,0.0,-0.98863,1e-05,2.21751]
[1777857089146,47.57,78424.98,0.0,-0.98862,1e-05,2.21973]
[1777857089155,47.57,78424.98,0.0,-0.98862,1e-05,2.21973]
[1777857089328,47.57,78424.98,0.0,-0.98862,1e-05,2.21973]
[1777857089556,47.57,78423.94,0.0,-0.98862,1e-05,2.21822]
[1777857094104,47.57,78423.26,0.0,-0.98864,1e-05,2.21576]
[1777857094325,47.57,78423.26,0.0,-0.98864,1e-05,2.21576]
[1777857095263,47.57,78424.56,0.0,-0.98863,1e-05,2.21765]
[1777857095325,47.57,78424.56,0.0,-0.98863,1e-05,2.21765]
[1777857095599,47.57,78423.65,0.0,-0.98863,1e-05,2.21632]
[1777857099631,47.57,78415.72,0.0,-0.9887,1e-05,2.20481]
[1777857100638,47.57,78412.67,0.0,-0.98873,1e-05,2.20039]
[1777857100783,47.57,78412.67,0.0,-0.98873,1e-05,2.20039]
[1777857100827,47.57,78412.67,0.0,-0.98873,1e-05,2.20039]
[1777857106680,47.57,78414.61,0.0,-0.98871,1e-05,2.2032]
[1777857108158,47.57,78414.16,0.0,-0.98871,1e-05,2.20255]
[1777857108226,47.57,78414.16,0.0,-0.98871,1e-05,2.20255]
[1777857108325,47.57,78414.16,0.0,-0.98871,1e-05,2.20255]
[1777857108427,47.57,78414.16,0.0,-0.98871,1e-05,2.20255]
[1777857113728,47.57,78414.57,0.0,-0.98871,1e-05,2.20314]
[1777857115566,47.57,78414.57,0.0,-0.98871,1e-05,2.20314]
[1777857115582,47.57,78414.57,0.0,-0.98871,1e-05,2.20314]
[1777857115668,47.57,78416.54,0.0,-0.98869,1e-05,2.206]
[1777857115795,47.57,78416.54,0.0,-0.98869,1e-05,2.206]
[1777857115827,47.57,78416.54,0.0,-0.98869,1e-05,2.206]
[1777857116749,47.57,78421.27,0.0,-0.98865,1e-05,2.21286]
[1777857121788,47.57,78420.44,0.0,-0.98866,1e-05,2.21166]
[1777857123739,47.57,78420.44,0.0,-0.98866,1e-05,2.21166]
[1777857123828,47.57,78419.83,0.0,-0.98867,1e-05,2.21077]
[1777857124039,47.57,78419.83,0.0,-0.98867,1e-05,2.21077]
[1777857124075,47.57,78419.83,0.0,-0.98867,1e-05,2.21077]
[1777857124141,47.57,78419.33,0.0,-0.98867,1e-05,2.21004]
[1777857128069,47.57,78419.25,0.0,-0.98867,1e-05,2.20993]
[1777857128081,47.57,78419.25,0.0,-0.98867,1e-05,2.20993]
[1777857128288,47.57,78419.25,0.0,-0.98867,1e-05,2.20993]
[1777857128325,47.57,78419.25,0.0,-0.98867,1e-05,2.20993]
[1777857128390,47.57,78420.04,0.0,-0.98866,1e-05,2.21107]
[1777857133875,47.57,78420.73,0.0,-0.98866,1e-05,2.21208]
[1777857135518,47.57,78420.73,0.0,-0.98866,1e-05,2.21208]
[1777857135576,47.57,78420.73,0.0,-0.98866,1e-05,2.21208]
[1777857135631,47.57,78420.73,0.0,-0.98866,1e-05,2.21208]
[1777857135722,47.57,78419.81,0.0,-0.98867,1e-05,2.21074]
[1777857135830,47.57,78419.81,0.0,-0.98867,1e-05,2.21074]
[1777857141146,47.57,78419.86,0.0,-0.98867,1e-05,2.21081]
[1777857141327,47.57,78419.86,0.0,-0.98867,1e-05,2.21081]
[1777857141336,47.57,78419.86,0.0,-0.98867,1e-05,2.21081]
[1777857141578,47.57,78419.86,0.0,-0.98867,1e-05,2.21081]
[1777857141600,47.57,78420.63,0.0,-0.98866,1e-05,2.21193]
[1777857146443,47.57,78420.07,0.0,-0.98866,1e-05,2.21112]
[1777857146575,47.57,78420.07,0.0,-0.98866,1e-05,2.21112]
[1777857146742,47.57,78420.07,0.0,-0.98866,1e-05,2.21112]
[1777857146672,47.57,78420.08,0.0,-0.98866,1e-05,2.21113]
[1777857146832,47.57,78420.08,0.0,-0.98866,1e-05,2.21113]
[1777857146966,47.57,78412.97,0.0,-0.98872,1e-05,2.20082]
[1777857147973,47.57,78412.98,0.0,-0.98872,1e-05,2.20084]
[1777857152521,47.57,78413.02,0.0,-0.98872,1e-05,2.2009]
[1777857152576,47.57,78413.02,0.0,-0.98872,1e-05,2.2009]
[1777857152755,47.57,78413.02,0.0,-0.98872,1e-05,2.2009]
[1777857152622,47.57,78413.86,0.0,-0.98872,1e-05,2.20064]
[1777857152827,47.57,78413.86,0.0,-0.98872,1e-05,2.20064]
[1777857156019,47.57,78410.9,0.0,-0.98875,1e-05,2.19636]
[1777857156076,47.57,78410.9,0.0,-0.98875,1e-05,2.19636]
[1777857162072,47.57,78408.21,0.0,-0.98877,1e-05,2.19248]
[1777857167385,47.57,78408.24,0.0,-0.98877,1e-05,2.19252]
[1777857167576,47.57,78408.24,0.0,-0.98877,1e-05,2.19252]
[1777857167739,47.57,78408.24,0.0,-0.98877,1e-05,2.19252]
[1777857167592,47.57,78408.24,0.0,-0.98877,1e-05,2.19252]
[1777857167827,47.57,78408.24,0.0,-0.98877,1e-05,2.19252]
[1777857173150,47.57,78408.98,0.0,-0.98876,1e-05,2.19359]
[1777857178185,47.57,78409.63,0.0,-0.98876,1e-05,2.19453]
[1777857179503,47.57,78409.63,0.0,-0.98876,1e-05,2.19453]
[1777857179583,47.57,78409.63,0.0,-0.98876,1e-05,2.19453]
[1777857179604,47.57,78411.25,0.0,-0.98874,1e-05,2.19687]
[1777857179890,47.57,78411.25,0.0,-0.98874,1e-05,2.19687]
[1777857180076,47.57,78411.25,0.0,-0.98874,1e-05,2.19687]
[1777857180199,47.57,78414.54,0.0,-0.98872,1e-05,2.20163]
[1777857185234,47.57,78412.55,0.0,-0.98873,1e-05,2.19875]
[1777857190270,47.57,78413.74,0.0,-0.98872,1e-05,2.20047]
[1777857195403,47.57,78414.76,0.0,-0.98872,1e-05,2.20195]
[1777857195575,47.57,78414.76,0.0,-0.98872,1e-05,2.20195]
[1777857195747,47.57,78414.76,0.0,-0.98872,1e-05,2.20195]
[1777857195609,47.57,78419.96,0.0,-0.98867,1e-05,2.20949]
[1777857195827,47.57,78419.96,0.0,-0.98867,1e-05,2.20949]
[1777857199962,47.57,78419.2,0.0,-0.98868,1e-05,2.20862]
[1777857200080,47.57,78419.2,0.0,-0.98868,1e-05,2.20862]
[1777857200398,47.57,78419.2,0.0,-0.98868,1e-05,2.20862]
[1777857200577,47.57,78419.2,0.0,-0.98868,1e-05,2.20862]
[1777857200677,47.57,78419.25,0.0,-0.98868,1e-05,2.20892]
[1777857206250,47.57,78418.63,0.0,-0.98868,1e-05,2.2085]
[1777857206325,47.57,78418.63,0.0,-0.98868,1e-05,2.2085]
[1777857206632,47.57,78418.63,0.0,-0.98868,1e-05,2.2085]
[1777857206722,47.57,78410.36,0.0,-0.98875,1e-05,2.19677]
[1777857206834,47.57,78410.36,0.0,-0.98875,1e-05,2.19677]
[1777857208397,47.57,78423.2,0.0,-0.98864,1e-05,2.21552]
[1777857208956,47.57,78423.2,0.0,-0.98864,1e-05,2.21552]
[1777857209079,47.57,78423.2,0.0,-0.98864,1e-05,2.21552]
[1777857209100,47.57,78423.2,0.0,-0.98864,1e-05,2.21552]
[1777857209326,47.57,78423.2,0.0,-0.98864,1e-05,2.21552]
[1777857209404,47.57,78426.09,0.0,-0.98861,1e-05,2.21987]
[1777857210411,47.57,78434.78,0.0,-0.98854,1e-05,2.23267]
[1777857212425,47.57,78435.31,0.0,-0.98854,1e-05,2.23214]
[1777857212832,47.57,78435.31,0.0,-0.98854,1e-05,2.23214]
[1777857213847,47.57,78436.46,0.0,-0.98853,1e-05,2.23391]
[1777857214079,47.57,78436.46,0.0,-0.98853,1e-05,2.23391]
[1777857214531,47.57,78437.64,0.0,-0.98852,1e-05,2.23579]
[1777857215448,47.57,78441.84,0.0,-0.98848,1e-05,2.24195]
[1777857216454,47.57,78446.71,0.0,-0.98844,1e-05,2.24919]
[1777857218808,47.58,78447.75,0.0,-0.98843,1e-05,2.25079]
[1777857218827,47.58,78447.75,0.0,-0.98843,1e-05,2.25079]
[1777857219475,47.58,78448.21,0.0,-0.98843,1e-05,2.25156]
[1777857220796,47.58,78448.21,0.0,-0.98843,1e-05,2.25156]
[1777857220827,47.58,78448.21,0.0,-0.98843,1e-05,2.25156]
[1777857222497,47.58,78454.27,0.0,-0.98837,1e-05,2.26065]
[1777857223253,47.58,78454.27,0.0,-0.98837,1e-05,2.26065]
[1777857223760,47.58,78454.27,0.0,-0.98837,1e-05,2.26065]
[1777857223828,47.58,78454.27,0.0,-0.98837,1e-05,2.26065]
[1777857224511,47.58,78456.98,0.0,-0.98835,1e-05,2.26473]
[1777857227286,47.58,78457.61,0.0,-0.98834,1e-05,2.26575]
[1777857227325,47.58,78457.61,0.0,-0.98834,1e-05,2.26575]
[1777857231559,47.58,78448.46,0.0,-0.98842,1e-05,2.25234]
[1777857232116,47.58,78448.46,0.0,-0.98842,1e-05,2.25234]
[1777857232326,47.58,78448.46,0.0,-0.98842,1e-05,2.25234]
[1777857232567,47.58,78446.88,0.0,-0.98844,1e-05,2.25006]
[1777857235588,47.58,78448.68,0.0,-0.98842,1e-05,2.25286]
[1777857237692,47.58,78449.85,0.0,-0.98841,1e-05,2.25462]
[1777857237829,47.58,78449.85,0.0,-0.98841,1e-05,2.25462]
[1777857240623,47.58,78454.06,0.0,-0.98837,1e-05,2.261]
[1777857241331,47.58,78454.06,0.0,-0.98837,1e-05,2.261]
[1777857241576,47.58,78454.06,0.0,-0.98837,1e-05,2.261]
[1777857241629,47.58,78457.23,0.0,-0.98834,1e-05,2.26571]
[1777857246665,47.58,78456.25,0.0,-0.98835,1e-05,2.26436]
[1777857247495,47.58,78456.25,0.0,-0.98835,1e-05,2.26436]
[1777857247576,47.58,78456.25,0.0,-0.98835,1e-05,2.26436]
[1777857247672,47.58,78454.2,0.0,-0.98837,1e-05,2.26135]
[1777857248682,47.58,78449.22,0.0,-0.98841,1e-05,2.25402]
[1777857249688,47.58,78447.33,0.0,-0.98843,1e-05,2.25127]
[1777857251952,47.58,78448.25,0.0,-0.98842,1e-05,2.25271]
[1777857252078,47.58,78448.25,0.0,-0.98842,1e-05,2.25271]
[1777857256148,47.58,78449.75,0.0,-0.98841,1e-05,2.25508]
[1777857256326,47.58,78449.75,0.0,-0.98841,1e-05,2.25508]
[1777857256737,47.58,78457.03,0.0,-0.98834,1e-05,2.26587]
[1777857257745,47.58,78457.8,0.0,-0.98834,1e-05,2.26702]
[1777857261105,47.58,78458.76,0.0,-0.98833,1e-05,2.26848]
[1777857261326,47.58,78458.76,0.0,-0.98833,1e-05,2.26848]
[1777857262780,47.58,78460.78,0.0,-0.98831,1e-05,2.27149]
[1777857263786,47.58,78463.17,0.0,-0.98829,1e-05,2.27504]
[1777857265801,47.58,78465.14,0.0,-0.98827,1e-05,2.27796]
[1777857266367,47.58,78465.14,0.0,-0.98827,1e-05,2.27796]
[1777857266576,47.58,78465.14,0.0,-0.98827,1e-05,2.27796]
[1777857266808,47.58,78467.3,0.0,-0.98825,1e-05,2.28116]
[1777857271843,47.58,78466.02,0.0,-0.98827,1e-05,2.27768]
[1777857273664,47.58,78466.44,0.0,-0.98827,1e-05,2.27829]
[1777857273831,47.58,78466.44,0.0,-0.98827,1e-05,2.27829]
[1777857278892,47.58,78464.69,0.0,-0.98829,1e-05,2.27564]
[1777857279128,47.58,78464.69,0.0,-0.98829,1e-05,2.27564]
[1777857279287,47.58,78464.69,0.0,-0.98829,1e-05,2.27564]
[1777857279899,47.58,78452.77,0.0,-0.98839,1e-05,2.25798]
[1777857280905,47.58,78446.73,0.0,-0.98844,1e-05,2.24936]
[1777857285941,47.58,78447.2,0.0,-0.98843,1e-05,2.25025]
[1777857288961,47.58,78444.53,0.0,-0.98845,1e-05,2.24645]
[1777857293999,47.58,78444.7,0.0,-0.98845,1e-05,2.24694]
[1777857299034,47.58,78442.71,0.0,-0.98847,1e-05,2.24424]
[1777857301048,47.58,78444.78,0.0,-0.98845,1e-05,2.24738]
[1777857303065,47.59,78460.71,0.0,-0.98831,1e-05,2.27099]
[1777857304072,47.59,78457.76,0.0,-0.98834,1e-05,2.26662]
[1777857305083,47.59,78460.91,0.0,-0.98831,1e-05,2.27129]
[1777857307097,47.59,78462.84,0.0,-0.98829,1e-05,2.27415]
[1777857308105,47.59,78465.93,0.0,-0.98827,1e-05,2.27873]
[1777857311127,47.58,78471.14,0.0,-0.98822,1e-05,2.28645]
[1777857312361,47.58,78471.14,0.0,-0.98822,1e-05,2.28645]
[1777857312576,47.58,78471.14,0.0,-0.98822,1e-05,2.28645]
[1777857312597,47.58,78474.02,0.0,-0.9882,1e-05,2.29072]
[1777857313750,47.58,78478.59,0.0,-0.98816,1e-05,2.29747]
[1777857314148,47.58,78476.15,0.0,-0.98818,1e-05,2.29382]
[1777857315155,47.58,78478.02,0.0,-0.98816,1e-05,2.29658]
[1777857319646,47.58,78479.55,0.0,-0.98815,1e-05,2.29873]
[1777857320827,47.58,78480.75,0.0,-0.98814,1e-05,2.30043]
[1777857320896,47.58,78485.67,0.0,-0.9881,1e-05,2.30775]
[1777857324218,47.58,78484.0,0.0,-0.98811,1e-05,2.30506]
[1777857326827,47.58,78484.76,0.0,-0.98811,1e-05,2.30614]
[1777857327076,47.58,78483.38,0.0,-0.98812,1e-05,2.30396]
[1777857328826,47.58,78483.06,0.0,-0.98812,1e-05,2.30348]
[1777857328872,47.58,78484.41,0.0,-0.98811,1e-05,2.3054]
[1777857329912,47.58,78484.41,0.0,-0.98811,1e-05,2.3054]
[1777857330079,47.58,78484.1,0.0,-0.98811,1e-05,2.30493]
[1777857332273,47.58,78476.9,0.0,-0.98819,1e-05,2.29247]
[1777857333710,47.58,78476.9,0.0,-0.98819,1e-05,2.29247]
[1777857333826,47.58,78476.9,0.0,-0.98819,1e-05,2.29247]
[1777857333927,47.58,78477.12,0.0,-0.98818,1e-05,2.29273]
[1777857335283,47.58,78477.38,0.0,-0.98818,1e-05,2.29312]
[1777857335326,47.58,78477.38,0.0,-0.98818,1e-05,2.29312]
[1777857336301,47.58,78470.72,0.0,-0.98824,1e-05,2.28311]
[1777857338063,47.58,78469.15,0.0,-0.98825,1e-05,2.28076]
[1777857338081,47.58,78469.15,0.0,-0.98825,1e-05,2.28076]
[1777857338533,47.58,78469.15,0.0,-0.98825,1e-05,2.28076]
[1777857338576,47.58,78469.15,0.0,-0.98825,1e-05,2.28076]
[1777857338634,47.58,78468.94,0.0,-0.98826,1e-05,2.28043]
[1777857344538,47.58,78471.82,0.0,-0.98823,1e-05,2.28472]
[1777857345251,47.58,78471.78,0.0,-0.98823,1e-05,2.28466]
[1777857345327,47.58,78471.78,0.0,-0.98823,1e-05,2.28466]
[1777857347380,47.58,78480.89,0.0,-0.98815,1e-05,2.29827]
[1777857348387,47.58,78480.09,0.0,-0.98816,1e-05,2.29707]
[1777857349462,47.58,78480.09,0.0,-0.98816,1e-05,2.29707]
[1777857349578,47.58,78480.09,0.0,-0.98816,1e-05,2.29707]
[1777857349630,47.58,78480.09,0.0,-0.98816,1e-05,2.29707]
[1777857349827,47.58,78480.09,0.0,-0.98816,1e-05,2.29707]
[1777857349855,47.58,78478.37,0.0,-0.98817,1e-05,2.2945]
[1777857357450,47.58,78478.57,0.0,-0.98817,1e-05,2.29451]
[1777857361821,47.58,78475.96,0.0,-0.9882,1e-05,2.29049]
[1777857361828,47.58,78475.96,0.0,-0.9882,1e-05,2.29049]
[1777857363492,47.58,78486.39,0.0,-0.98811,1e-05,2.30601]
[1777857364499,47.58,78490.67,0.0,-0.98807,1e-05,2.31241]
[1777857365457,47.58,78490.67,0.0,-0.98807,1e-05,2.31241]
[1777857365580,47.58,78490.67,0.0,-0.98807,1e-05,2.31241]
[1777857366302,47.58,78491.53,0.0,-0.98806,1e-05,2.31364]
[1777857366326,47.58,78491.53,0.0,-0.98806,1e-05,2.31364]
[1777857366513,47.58,78491.59,0.0,-0.98806,1e-05,2.31366]
[1777857368527,47.58,78502.92,0.0,-0.98796,1e-05,2.33063]
[1777857370541,47.57,78503.12,0.0,-0.98797,1e-05,2.32988]
[1777857371079,47.57,78503.12,0.0,-0.98797,1e-05,2.32988]
[1777857371326,47.57,78503.12,0.0,-0.98797,1e-05,2.32988]
[1777857376583,47.57,78498.6,0.0,-0.98802,1e-05,2.32163]
[1777857377395,47.57,78498.6,0.0,-0.98802,1e-05,2.32163]
[1777857377588,47.57,78498.6,0.0,-0.98802,1e-05,2.32163]
[1777857378693,47.57,78496.61,0.0,-0.98804,1e-05,2.31847]
[1777857378834,47.57,78496.61,0.0,-0.98804,1e-05,2.31847]
[1777857378903,47.57,78496.17,0.0,-0.98804,1e-05,2.31774]
[1777857380611,47.57,78489.93,0.0,-0.98809,1e-05,2.30827]
[1777857381618,47.57,78484.5,0.0,-0.98814,1e-05,2.30012]
[1777857383259,47.57,78483.44,0.0,-0.98815,1e-05,2.29853]
[1777857383332,47.57,78483.44,0.0,-0.98815,1e-05,2.29853]
[1777857388666,47.57,78484.2,0.0,-0.98815,1e-05,2.29946]
[1777857392697,47.56,78479.54,0.0,-0.98819,1e-05,2.29083]
[1777857393704,47.56,78466.16,0.0,-0.98831,1e-05,2.27085]
[1777857394711,47.56,78466.41,0.0,-0.98831,1e-05,2.27124]
[1777857395718,47.56,78460.81,0.0,-0.98836,1e-05,2.26296]
[1777857398739,47.56,78455.21,0.0,-0.9884,1e-05,2.25476]
[1777857402129,47.57,78456.85,0.0,-0.98839,1e-05,2.2573]
[1777857402327,47.57,78456.85,0.0,-0.98839,1e-05,2.2573]
[1777857402794,47.57,78456.85,0.0,-0.98839,1e-05,2.2573]
[1777857402826,47.57,78456.85,0.0,-0.98839,1e-05,2.2573]
[1777857402896,47.57,78455.88,0.0,-0.9884,1e-05,2.2559]
[1777857407328,47.57,78457.59,0.0,-0.98838,1e-05,2.25849]
[1777857407576,47.57,78457.59,0.0,-0.98838,1e-05,2.25849]
[1777857411830,47.57,78450.95,0.0,-0.98844,1e-05,2.24885]
[1777857412419,47.57,78450.95,0.0,-0.98844,1e-05,2.24885]
[1777857412576,47.57,78450.95,0.0,-0.98844,1e-05,2.24885]
[1777857412859,47.57,78450.95,0.0,-0.98844,1e-05,2.24885]
[1777857412930,47.57,78449.91,0.0,-0.98845,1e-05,2.24736]
[1777857413076,47.57,78449.91,0.0,-0.98845,1e-05,2.24736]
[1777857416865,47.57,78456.44,0.0,-0.98839,1e-05,2.25716]
[1777857418609,47.57,78455.81,0.0,-0.9884,1e-05,2.25626]
[1777857418828,47.57,78455.81,0.0,-0.9884,1e-05,2.25626]
[1777857423005,47.57,78456.06,0.0,-0.98839,1e-05,2.25674]
[1777857423077,47.57,78455.87,0.0,-0.98839,1e-05,2.25648]
[1777857424058,47.57,78455.87,0.0,-0.98839,1e-05,2.25648]
[1777857424075,47.57,78457.03,0.0,-0.98838,1e-05,2.25822]
[1777857424921,47.57,78458.34,0.0,-0.98837,1e-05,2.26018]
[1777857428826,47.57,78459.05,0.0,-0.98837,1e-05,2.26129]
[1777857429077,47.57,78457.21,0.0,-0.98838,1e-05,2.25858]
[1777857435024,47.57,78457.15,0.0,-0.98838,1e-05,2.25861]
[1777857435077,47.57,78457.15,0.0,-0.98838,1e-05,2.25861]
[1777857435401,47.57,78457.38,0.0,-0.98838,1e-05,2.25897]
[1777857435575,47.57,78457.38,0.0,-0.98838,1e-05,2.25897]
[1777857436006,47.57,78455.99,0.0,-0.98839,1e-05,2.25694]
[1777857441039,47.57,78459.22,0.0,-0.98836,1e-05,2.26185]
[1777857442046,47.57,78463.7,0.0,-0.98832,1e-05,2.2685]
[1777857442683,47.57,78463.7,0.0,-0.98832,1e-05,2.2685]
[1777857442829,47.57,78463.7,0.0,-0.98832,1e-05,2.2685]
[1777857443053,47.57,78467.21,0.0,-0.98829,1e-05,2.27371]
[1777857448088,47.57,78470.47,0.0,-0.98827,1e-05,2.27852]
[1777857448917,47.57,78470.47,0.0,-0.98827,1e-05,2.27852]
[1777857449076,47.57,78470.47,0.0,-0.98827,1e-05,2.27852]
[1777857449495,47.57,78470.95,0.0,-0.98826,1e-05,2.27923]
[1777857449576,47.57,78470.95,0.0,-0.98826,1e-05,2.27923]
[1777857450102,47.57,78471.14,0.0,-0.98826,1e-05,2.27949]
[1777857455136,47.57,78471.17,0.0,-0.98827,1e-05,2.27797]
[1777857457151,47.57,78478.42,0.0,-0.98821,1e-05,2.28874]
[1777857459165,47.57,78489.93,0.0,-0.98811,1e-05,2.30592]
[1777857460172,47.57,78499.24,0.0,-0.98802,1e-05,2.31987]
[1777857461178,47.57,78504.71,0.0,-0.98798,1e-05,2.32806]
[1777857462186,47.57,78500.6,0.0,-0.98801,1e-05,2.32174]
[1777857464200,47.57,78504.28,0.0,-0.98798,1e-05,2.32714]
[1777857465207,47.57,78509.46,0.0,-0.98794,1e-05,2.33489]
[1777857467263,47.57,78509.34,0.0,-0.98794,1e-05,2.3346]
[1777857467328,47.57,78509.34,0.0,-0.98794,1e-05,2.3346]
[1777857473263,47.56,78509.75,0.0,-0.98794,1e-05,2.33449]
[1777857476021,47.56,78511.69,0.0,-0.98792,1e-05,2.33733]
[1777857476075,47.56,78511.69,0.0,-0.98792,1e-05,2.33733]
[1777857476575,47.56,78512.35,0.0,-0.98792,1e-05,2.33717]
[1777857476829,47.56,78512.35,0.0,-0.98792,1e-05,2.33717]
[1777857476861,47.55,78512.29,0.0,-0.98793,1e-05,2.33605]
[1777857479304,47.55,78508.2,0.0,-0.98797,1e-05,2.32965]
[1777857480338,47.55,78508.2,0.0,-0.98797,1e-05,2.32965]
[1777857480581,47.55,78508.2,0.0,-0.98797,1e-05,2.32965]
[1777857484758,47.55,78505.68,0.0,-0.98799,1e-05,2.32549]
[1777857484828,47.55,78505.68,0.0,-0.98799,1e-05,2.32549]
[1777857485462,47.55,78502.42,0.0,-0.98802,1e-05,2.32041]
[1777857485578,47.55,78502.42,0.0,-0.98802,1e-05,2.32041]
[1777857485679,47.55,78501.73,0.0,-0.98803,1e-05,2.31937]
[1777857490385,47.55,78496.48,0.0,-0.98808,1e-05,2.31114]
[1777857493145,47.55,78495.72,0.0,-0.98808,1e-05,2.30995]
[1777857493325,47.55,78495.59,0.0,-0.98808,1e-05,2.3097]
[1777857498440,47.55,78495.05,0.0,-0.98809,1e-05,2.30862]
[1777857502801,47.55,78497.62,0.0,-0.98807,1e-05,2.31237]
[1777857502831,47.55,78497.62,0.0,-0.98807,1e-05,2.31237]
[1777857503496,47.55,78497.21,0.0,-0.98807,1e-05,2.31166]
[1777857503578,47.55,78497.21,0.0,-0.98807,1e-05,2.31166]
[1777857504482,47.55,78497.52,0.0,-0.98807,1e-05,2.31208]
[1777857509517,47.55,78497.23,0.0,-0.98807,1e-05,2.31143]
[1777857510586,47.55,78497.23,0.0,-0.98807,1e-05,2.31143]
[1777857510826,47.55,78497.23,0.0,-0.98807,1e-05,2.31143]
[1777857515365,47.55,78497.29,0.0,-0.98808,1e-05,2.30979]
[1777857515578,47.55,78497.29,0.0,-0.98808,1e-05,2.30979]
[1777857515586,47.55,78497.29,0.0,-0.98808,1e-05,2.30979]
[1777857515826,47.55,78497.29,0.0,-0.98808,1e-05,2.30979]
[1777857515928,47.55,78497.38,0.0,-0.98808,1e-05,2.30985]
[1777857517573,47.55,78500.97,0.0,-0.98805,1e-05,2.31522]
[1777857522608,47.54,78500.59,0.0,-0.98806,1e-05,2.31441]
[1777857527643,47.54,78501.16,0.0,-0.98805,1e-05,2.31504]
[1777857528250,47.54,78501.16,0.0,-0.98805,1e-05,2.31504]
[1777857528330,47.54,78501.16,0.0,-0.98805,1e-05,2.31504]
[1777857531671,47.54,78484.77,0.0,-0.9882,1e-05,2.29026]
[1777857532678,47.54,78478.86,0.0,-0.98825,1e-05,2.2814]
[1777857534036,47.54,78478.86,0.0,-0.98825,1e-05,2.2814]
[1777857534076,47.54,78478.86,0.0,-0.98825,1e-05,2.2814]
[1777857534138,47.54,78478.81,0.0,-0.98825,1e-05,2.28134]
[1777857534982,47.54,78478.81,0.0,-0.98825,1e-05,2.28134]
[1777857535077,47.54,78478.81,0.0,-0.98825,1e-05,2.28134]
[1777857535084,47.54,78478.73,0.0,-0.98825,1e-05,2.28123]
[1777857540735,47.54,78478.27,0.0,-0.98825,1e-05,2.28061]
[1777857541594,47.54,78478.27,0.0,-0.98825,1e-05,2.28061]
[1777857541829,47.54,78478.27,0.0,-0.98825,1e-05,2.28061]
[1777857542749,47.54,78473.64,0.0,-0.98829,1e-05,2.27374]
[1777857543756,47.54,78477.11,0.0,-0.98826,1e-05,2.27892]
[1777857544763,47.54,78483.42,0.0,-0.98821,1e-05,2.28835]
[1777857545654,47.54,78483.42,0.0,-0.98821,1e-05,2.28835]
[1777857545827,47.54,78483.42,0.0,-0.98821,1e-05,2.28835]
[1777857545928,47.54,78482.65,0.0,-0.98821,1e-05,2.2872]
[1777857546486,47.54,78482.65,0.0,-0.98821,1e-05,2.2872]
[1777857546576,47.54,78482.65,0.0,-0.98821,1e-05,2.2872]
[1777857546777,47.54,78482.58,0.0,-0.98821,1e-05,2.2871]
[1777857551812,47.54,78482.16,0.0,-0.98822,1e-05,2.28645]
[1777857555573,47.54,78482.46,0.0,-0.98822,1e-05,2.28688]
[1777857555827,47.54,78482.46,0.0,-0.98822,1e-05,2.28688]
[1777857560874,47.54,78483.09,0.0,-0.98821,1e-05,2.28776]
[1777857562794,47.54,78481.53,0.0,-0.98822,1e-05,2.28542]
[1777857562827,47.54,78481.53,0.0,-0.98822,1e-05,2.28542]
[1777857563839,47.54,78481.62,0.0,-0.98822,1e-05,2.28555]
[1777857564076,47.54,78481.62,0.0,-0.98822,1e-05,2.28555]
[1777857564136,47.54,78481.62,0.0,-0.98822,1e-05,2.28555]
[1777857567924,47.54,78478.27,0.0,-0.98825,1e-05,2.28053]
[1777857568894,47.54,78478.27,0.0,-0.98825,1e-05,2.28053]
[1777857569077,47.54,78478.27,0.0,-0.98825,1e-05,2.28053]
[1777857571083,47.54,78474.85,0.0,-0.98828,1e-05,2.27544]
[1777857571157,47.54,78474.2,0.0,-0.9883,1e-05,2.27298]
[1777857571328,47.54,78474.2,0.0,-0.9883,1e-05,2.27298]
[1777857576987,47.54,78469.41,0.0,-0.98834,1e-05,2.26593]
[1777857577993,47.54,78464.91,0.0,-0.98838,1e-05,2.25928]
[1777857578704,47.54,78464.91,0.0,-0.98838,1e-05,2.25928]
[1777857578827,47.54,78464.91,0.0,-0.98838,1e-05,2.25928]
[1777857582022,47.54,78454.96,0.0,-0.98846,1e-05,2.2447]
[1777857582827,47.54,78454.96,0.0,-0.98846,1e-05,2.2447]
[1777857583029,47.54,78449.83,0.0,-0.9885,1e-05,2.23721]
[1777857586823,47.54,78449.49,0.0,-0.98851,1e-05,2.23691]
[1777857587076,47.54,78449.49,0.0,-0.98851,1e-05,2.23691]
[1777857587177,47.55,78446.02,0.0,-0.98853,1e-05,2.23189]
[1777857587821,47.55,78446.02,0.0,-0.98853,1e-05,2.23189]
[1777857587835,47.55,78446.02,0.0,-0.98853,1e-05,2.23189]
[1777857588063,47.55,78446.66,0.0,-0.98853,1e-05,2.2329]
[1777857593099,47.55,78444.78,0.0,-0.98854,1e-05,2.23056]
[1777857596120,47.55,78440.76,0.0,-0.98857,1e-05,2.22494]
[1777857597313,47.55,78440.98,0.0,-0.98857,1e-05,2.22536]
[1777857597330,47.55,78440.98,0.0,-0.98857,1e-05,2.22536]
[1777857603169,47.55,78440.47,0.0,-0.98857,1e-05,2.22518]
[1777857603686,47.55,78440.47,0.0,-0.98857,1e-05,2.22518]
[1777857603830,47.55,78440.47,0.0,-0.98857,1e-05,2.22518]
[1777857604865,47.55,78440.4,0.0,-0.98857,1e-05,2.22518]
[1777857605076,47.55,78440.4,0.0,-0.98857,1e-05,2.22518]
[1777857605183,47.55,78440.77,0.0,-0.98857,1e-05,2.22582]
[1777857610218,47.55,78441.36,0.0,-0.98856,1e-05,2.22716]
[1777857614225,47.55,78441.22,0.0,-0.98856,1e-05,2.22725]
[1777857614325,47.56,78441.02,0.0,-0.98856,1e-05,2.22705]
[1777857617269,47.56,78449.31,0.0,-0.98849,1e-05,2.23948]
[1777857617805,47.56,78449.31,0.0,-0.98849,1e-05,2.23948]
[1777857617825,47.56,78449.31,0.0,-0.98849,1e-05,2.23948]
[1777857618707,47.56,78449.31,0.0,-0.98849,1e-05,2.23948]
[1777857618828,47.56,78449.31,0.0,-0.98849,1e-05,2.23948]
[1777857618929,47.56,78447.3,0.0,-0.98851,1e-05,2.23669]
[1777857624318,47.56,78447.24,0.0,-0.9885,1e-05,2.23698]
[1777857626743,47.56,78447.6,0.0,-0.9885,1e-05,2.23758]
[1777857626827,47.56,78447.6,0.0,-0.9885,1e-05,2.23758]
[1777857627831,47.56,78444.51,0.0,-0.98853,1e-05,2.23312]
[1777857628076,47.56,78444.51,0.0,-0.98853,1e-05,2.23312]
[1777857628178,47.56,78444.09,0.0,-0.98853,1e-05,2.23267]
[1777857633381,47.56,78443.89,0.0,-0.98854,1e-05,2.2313]
[1777857634347,47.56,78443.89,0.0,-0.98854,1e-05,2.2313]
[1777857634575,47.56,78443.89,0.0,-0.98854,1e-05,2.2313]
[1777857637224,47.56,78444.38,0.0,-0.98853,1e-05,2.23219]
[1777857637273,47.56,78446.93,0.0,-0.98851,1e-05,2.23609]
[1777857637326,47.56,78446.93,0.0,-0.98851,1e-05,2.23609]
[1777857638235,47.56,78446.93,0.0,-0.98851,1e-05,2.23609]
[1777857637409,47.56,78453.86,0.0,-0.98845,1e-05,2.24627]
[1777857638327,47.56,78453.86,0.0,-0.98845,1e-05,2.24627]
[1777857638415,47.56,78456.15,0.0,-0.98843,1e-05,2.2497]
[1777857641367,47.56,78457.24,0.0,-0.98842,1e-05,2.25142]
[1777857641577,47.56,78457.24,0.0,-0.98842,1e-05,2.25142]
[1777857641615,47.56,78455.23,0.0,-0.98844,1e-05,2.2485]
[1777857642582,47.56,78455.23,0.0,-0.98844,1e-05,2.2485]
[1777857642827,47.56,78455.23,0.0,-0.98844,1e-05,2.2485]
[1777857647695,47.56,78452.27,0.0,-0.98846,1e-05,2.2444]
[1777857647827,47.56,78452.27,0.0,-0.98846,1e-05,2.2444]
[1777857647928,47.56,78448.88,0.0,-0.98849,1e-05,2.23948]
[1777857648689,47.56,78448.88,0.0,-0.98849,1e-05,2.23948]
[1777857648827,47.56,78448.88,0.0,-0.98849,1e-05,2.23948]
[1777857648928,47.57,78448.69,0.0,-0.98849,1e-05,2.23926]
[1777857654528,47.57,78448.42,0.0,-0.98849,1e-05,2.23926]
[1777857656831,47.57,78448.04,0.0,-0.98849,1e-05,2.23877]
[1777857657076,47.57,78448.04,0.0,-0.98849,1e-05,2.23877]
[1777857657549,47.57,78442.12,0.0,-0.98854,1e-05,2.23023]
[1777857658739,47.57,78442.12,0.0,-0.98854,1e-05,2.23023]
[1777857658827,47.57,78442.12,0.0,-0.98854,1e-05,2.23023]
[1777857658838,47.57,78437.42,0.0,-0.98858,1e-05,2.22344]
[1777857659563,47.57,78430.45,0.0,-0.98864,1e-05,2.21338]
[1777857660570,47.57,78415.61,0.0,-0.98876,1e-05,2.19198]
[1777857661578,47.57,78412.2,0.0,-0.98879,1e-05,2.18721]
[1777857666611,47.57,78413.88,0.0,-0.98877,1e-05,2.1901]
[1777857667619,47.57,78408.55,0.0,-0.98882,1e-05,2.18242]
[1777857671437,47.57,78410.31,0.0,-0.9888,1e-05,2.18496]
[1777857671575,47.57,78410.31,0.0,-0.9888,1e-05,2.18496]
[1777857676682,47.57,78411.28,0.0,-0.9888,1e-05,2.18635]
[1777857679113,47.57,78412.01,0.0,-0.98879,1e-05,2.18741]
[1777857679325,47.57,78412.01,0.0,-0.98879,1e-05,2.18741]
[1777857680025,47.57,78411.32,0.0,-0.9888,1e-05,2.18641]
[1777857680077,47.57,78411.32,0.0,-0.9888,1e-05,2.18641]
[1777857680122,47.57,78411.41,0.0,-0.98879,1e-05,2.18654]
[1777857685742,47.57,78413.13,0.0,-0.98878,1e-05,2.18902]
[1777857685829,47.57,78413.13,0.0,-0.98878,1e-05,2.18902]
[1777857686752,47.57,78418.48,0.0,-0.98874,1e-05,2.19674]
[1777857687547,47.57,78418.48,0.0,-0.98874,1e-05,2.19674]
[1777857687577,47.57,78418.48,0.0,-0.98874,1e-05,2.19674]
[1777857687759,47.57,78425.21,0.0,-0.98868,1e-05,2.20649]
[1777857690065,47.57,78424.67,0.0,-0.98868,1e-05,2.20571]
[1777857690078,47.57,78424.67,0.0,-0.98868,1e-05,2.20571]
[1777857692794,47.57,78428.3,0.0,-0.98866,1e-05,2.20975]
[1777857694070,47.57,78428.3,0.0,-0.98866,1e-05,2.20975]
[1777857694078,47.57,78428.3,0.0,-0.98866,1e-05,2.20975]
[1777857694163,47.57,78422.8,0.0,-0.9887,1e-05,2.20203]
[1777857694541,47.57,78422.8,0.0,-0.9887,1e-05,2.20203]
[1777857694578,47.57,78422.8,0.0,-0.9887,1e-05,2.20203]
[1777857696823,47.57,78428.47,0.0,-0.98865,1e-05,2.21051]
[1777857698544,47.57,78426.22,0.0,-0.98867,1e-05,2.20736]
[1777857698575,47.57,78426.22,0.0,-0.98867,1e-05,2.20736]
[1777857698928,47.57,78426.22,0.0,-0.98867,1e-05,2.20736]
[1777857699076,47.57,78426.22,0.0,-0.98867,1e-05,2.20736]
[1777857699122,47.58,78424.74,0.0,-0.98868,1e-05,2.20546]
[1777857704879,47.58,78425.42,0.0,-0.98867,1e-05,2.2071]
[1777857707173,47.58,78425.41,0.0,-0.98867,1e-05,2.20721]
[1777857707329,47.58,78425.41,0.0,-0.98867,1e-05,2.20721]
[1777857708632,47.58,78423.38,0.0,-0.98869,1e-05,2.20452]
[1777857708827,47.58,78423.38,0.0,-0.98869,1e-05,2.20452]
[1777857708907,47.58,78421.87,0.0,-0.9887,1e-05,2.20247]
[1777857712899,47.59,78421.94,0.0,-0.98868,1e-05,2.20542]
[1777857713076,47.59,78421.94,0.0,-0.98868,1e-05,2.20542]
[1777857717256,47.59,78421.57,0.0,-0.98869,1e-05,2.20488]
[1777857717326,47.59,78421.57,0.0,-0.98869,1e-05,2.20488]
[1777857717971,47.59,78431.75,0.0,-0.9886,1e-05,2.21968]
[1777857718997,47.59,78431.75,0.0,-0.9886,1e-05,2.21968]
[1777857719075,47.59,78431.75,0.0,-0.9886,1e-05,2.21968]
[1777857719176,47.59,78431.06,0.0,-0.98861,1e-05,2.21867]
[1777857720578,47.59,78431.06,0.0,-0.98861,1e-05,2.21867]
[1777857720827,47.59,78431.06,0.0,-0.98861,1e-05,2.21867]
[1777857725020,47.59,78436.14,0.0,-0.98856,1e-05,2.22608]
[1777857727034,47.59,78448.05,0.0,-0.98846,1e-05,2.24354]
[1777857728041,47.59,78453.18,0.0,-0.98842,1e-05,2.25109]
[1777857732069,47.59,78449.21,0.0,-0.98845,1e-05,2.24524]
[1777857734279,47.59,78449.01,0.0,-0.98845,1e-05,2.24495]
[1777857734326,47.59,78449.01,0.0,-0.98845,1e-05,2.24495]
[1777857734355,47.59,78448.01,0.0,-0.98846,1e-05,2.24348]
[1777857740125,47.59,78447.31,0.0,-0.98847,1e-05,2.24245]
[1777857745160,47.59,78449.26,0.0,-0.98845,1e-05,2.24531]
[1777857746166,47.59,78452.89,0.0,-0.98842,1e-05,2.25066]
[1777857747174,47.59,78456.24,0.0,-0.98839,1e-05,2.2556]
[1777857750195,47.59,78452.87,0.0,-0.98842,1e-05,2.25063]
[1777857755230,47.59,78452.06,0.0,-0.98844,1e-05,2.24794]
[1777857759257,47.59,78446.96,0.0,-0.98848,1e-05,2.24045]
[1777857761272,47.59,78444.46,0.0,-0.9885,1e-05,2.23685]
[1777857766307,47.59,78446.68,0.0,-0.98848,1e-05,2.24026]
[1777857771341,47.59,78446.42,0.0,-0.98848,1e-05,2.23988]
[1777857776377,47.59,78445.9,0.0,-0.98849,1e-05,2.23911]
[1777857781412,47.59,78444.19,0.0,-0.9885,1e-05,2.2366]
[1777857782419,47.59,78436.13,0.0,-0.98857,1e-05,2.22481]
[1777857783426,47.59,78437.57,0.0,-0.98856,1e-05,2.22691]
[1777857788461,47.59,78436.33,0.0,-0.98857,1e-05,2.2251]
[1777857792489,47.59,78431.73,0.0,-0.98861,1e-05,2.21839]
[1777857797218,47.59,78431.9,0.0,-0.98861,1e-05,2.21864]
[1777857797325,47.59,78431.9,0.0,-0.98861,1e-05,2.21864]
[1777857797524,47.59,78435.27,0.0,-0.98858,1e-05,2.22356]
[1777857802558,47.59,78434.39,0.0,-0.98858,1e-05,2.22227]
[1777857805648,47.59,78437.21,0.0,-0.98856,1e-05,2.22639]
[1777857805828,47.59,78437.21,0.0,-0.98856,1e-05,2.22639]
[1777857805843,47.59,78436.51,0.0,-0.98857,1e-05,2.22537]
[1777857811622,47.59,78436.36,0.0,-0.98858,1e-05,2.22366]
[1777857816657,47.59,78434.49,0.0,-0.98859,1e-05,2.22094]
[1777857819677,47.59,78431.32,0.0,-0.98862,1e-05,2.21632]
[1777857824713,47.59,78430.59,0.0,-0.98862,1e-05,2.21526]
[1777857826726,47.59,78433.71,0.0,-0.9886,1e-05,2.2198]
[1777857831762,47.59,78434.53,0.0,-0.98859,1e-05,2.221]
[1777857836797,47.59,78433.73,0.0,-0.9886,1e-05,2.21983]
[1777857841832,47.59,78433.66,0.0,-0.9886,1e-05,2.21973]
[1777857846866,47.59,78434.29,0.0,-0.98859,1e-05,2.22065]
[1777857852909,47.59,78426.32,0.0,-0.98866,1e-05,2.20905]
[1777857853915,47.59,78422.37,0.0,-0.98869,1e-05,2.20332]
[1777857858951,47.59,78422.52,0.0,-0.98869,1e-05,2.2038]
[1777857863986,47.6,78423.22,0.0,-0.98868,1e-05,2.20532]
[1777857869021,47.6,78423.6,0.0,-0.98868,1e-05,2.20637]
[1777857874056,47.6,78420.22,0.0,-0.98871,1e-05,2.20063]
[1777857879092,47.6,78420.72,0.0,-0.9887,1e-05,2.20202]
[1777857884128,47.61,78420.21,0.0,-0.9887,1e-05,2.20194]
[1777857889164,47.61,78420.74,0.0,-0.98869,1e-05,2.20337]
[1777857894199,47.61,78420.47,0.0,-0.98869,1e-05,2.20376]
[1777857900241,47.62,78420.59,0.0,-0.98868,1e-05,2.20469]
[1777857905276,47.62,78421.32,0.0,-0.98867,1e-05,2.20638]
[1777857910311,47.62,78420.15,0.0,-0.98868,1e-05,2.20531]
[1777857913333,47.62,78414.4,0.0,-0.98873,1e-05,2.19736]
[1777857916354,47.62,78413.54,0.0,-0.98873,1e-05,2.19654]
[1777857918369,47.62,78416.85,0.0,-0.9887,1e-05,2.20161]
[1777857919375,47.63,78422.3,0.0,-0.98865,1e-05,2.20964]
[1777857923500,47.63,78423.57,0.0,-0.98864,1e-05,2.21184]
[1777857924412,47.63,78430.47,0.0,-0.98858,1e-05,2.22211]
[1777857927327,47.63,78431.15,0.0,-0.98858,1e-05,2.22329]
[1777857931462,47.63,78427.04,0.0,-0.98861,1e-05,2.21629]
[1777857933476,47.63,78423.42,0.0,-0.98864,1e-05,2.21124]
[1777857936496,47.63,78426.62,0.0,-0.98862,1e-05,2.21622]
[1777857936659,47.63,78426.62,0.0,-0.98862,1e-05,2.21622]
[1777857936835,47.63,78426.62,0.0,-0.98862,1e-05,2.21622]
[1777857937504,47.63,78426.5,0.0,-0.98862,1e-05,2.21615]
[1777857942538,47.63,78426.93,0.0,-0.98861,1e-05,2.21727]
[1777857946568,47.64,78430.93,0.0,-0.98857,1e-05,2.22349]
[1777857947574,47.64,78437.69,0.0,-0.98852,1e-05,2.23345]
[1777857949588,47.64,78437.98,0.0,-0.98851,1e-05,2.23401]
[1777857954623,47.64,78437.71,0.0,-0.98851,1e-05,2.23395]
[1777857957544,47.64,78437.71,0.0,-0.98851,1e-05,2.23395]
[1777857958546,47.64,78442.74,0.0,-0.98847,1e-05,2.24158]
[1777857959332,47.64,78442.74,0.0,-0.98847,1e-05,2.24158]
[1777857962080,47.64,78442.39,0.0,-0.98847,1e-05,2.24118]
[1777857962298,47.64,78442.39,0.0,-0.98847,1e-05,2.24118]
[1777857962326,47.64,78442.39,0.0,-0.98847,1e-05,2.24118]
[1777857962393,47.64,78443.09,0.0,-0.98846,1e-05,2.24233]
[1777857967715,47.64,78447.03,0.0,-0.98843,1e-05,2.24826]
[1777857968661,47.64,78447.03,0.0,-0.98843,1e-05,2.24826]
[1777857968826,47.64,78447.03,0.0,-0.98843,1e-05,2.24826]
[1777857969398,47.64,78447.03,0.0,-0.98843,1e-05,2.24826]
[1777857969580,47.64,78447.03,0.0,-0.98843,1e-05,2.24826]
[1777857969441,47.64,78446.8,0.0,-0.98843,1e-05,2.24792]
[1777857974676,47.64,78446.21,0.0,-0.98844,1e-05,2.2471]
[1777857974827,47.64,78446.21,0.0,-0.98844,1e-05,2.2471]
[1777857975202,47.64,78446.21,0.0,-0.98844,1e-05,2.2471]
[1777857975326,47.64,78446.21,0.0,-0.98844,1e-05,2.2471]
[1777857975428,47.64,78446.53,0.0,-0.98843,1e-05,2.24767]
[1777857980846,47.64,78443.72,0.0,-0.98846,1e-05,2.24371]
[1777857981080,47.64,78443.72,0.0,-0.98846,1e-05,2.24371]
[1777857981125,47.64,78451.21,0.0,-0.98839,1e-05,2.25478]
[1777857981814,47.64,78462.0,0.0,-0.9883,1e-05,2.27077]
[1777857982821,47.64,78466.03,0.0,-0.98826,1e-05,2.27675]
[1777857984355,47.64,78466.03,0.0,-0.98826,1e-05,2.27675]
[1777857984578,47.64,78466.03,0.0,-0.98826,1e-05,2.27675]
[1777857989870,47.64,78465.83,0.0,-0.98827,1e-05,2.27637]
[1777857993898,47.64,78460.06,0.0,-0.98832,1e-05,2.26628]
[1777857994696,47.64,78460.06,0.0,-0.98832,1e-05,2.26628]
[1777857994827,47.64,78460.06,0.0,-0.98832,1e-05,2.26628]
[1777857994905,47.64,78461.18,0.0,-0.98831,1e-05,2.26794]
[1777857995781,47.64,78461.18,0.0,-0.98831,1e-05,2.26794]
[1777857995826,47.64,78461.18,0.0,-0.98831,1e-05,2.26794]
[1777857998934,47.64,78474.55,0.0,-0.9882,1e-05,2.28782]
[1777858000522,47.64,78474.55,0.0,-0.9882,1e-05,2.28782]
[1777858000575,47.64,78474.55,0.0,-0.9882,1e-05,2.28782]
[1777858000575,47.64,78476.27,0.0,-0.98818,1e-05,2.29032]
[1777858002064,47.64,78474.99,0.0,-0.98819,1e-05,2.28841]
[1777858002326,47.64,78474.99,0.0,-0.98819,1e-05,2.28841]
[1777858006174,47.64,78477.88,0.0,-0.98817,1e-05,2.29257]
[1777858006326,47.64,78477.88,0.0,-0.98817,1e-05,2.29257]
[1777858006575,47.64,78477.88,0.0,-0.98817,1e-05,2.29257]
[1777858006404,47.64,78477.27,0.0,-0.98818,1e-05,2.29157]
[1777858006827,47.64,78477.27,0.0,-0.98818,1e-05,2.29157]
[1777858012027,47.64,78477.08,0.0,-0.98818,1e-05,2.29108]
[1777858016056,47.64,78480.96,0.0,-0.98815,1e-05,2.29671]
[1777858018180,47.64,78481.0,0.0,-0.98815,1e-05,2.29672]
[1777858018329,47.64,78481.0,0.0,-0.98815,1e-05,2.29672]
[1777858018428,47.64,78480.75,0.0,-0.98815,1e-05,2.29625]
[1777858019612,47.64,78480.75,0.0,-0.98815,1e-05,2.29625]
[1777858019827,47.64,78480.81,0.0,-0.98815,1e-05,2.29634]
[1777858025119,47.64,78480.86,0.0,-0.98815,1e-05,2.29613]
[1777858026372,47.64,78480.86,0.0,-0.98815,1e-05,2.29613]
[1777858026575,47.64,78480.86,0.0,-0.98815,1e-05,2.29613]
[1777858026676,47.64,78478.44,0.0,-0.98817,1e-05,2.29246]
[1777858027894,47.64,78478.14,0.0,-0.98817,1e-05,2.29201]
[1777858028077,47.64,78478.14,0.0,-0.98817,1e-05,2.29201]
[1777858033175,47.64,78478.77,0.0,-0.98817,1e-05,2.29291]
[1777858035189,47.64,78483.4,0.0,-0.98813,1e-05,2.29984]
[1777858036196,47.64,78489.53,0.0,-0.98807,1e-05,2.30904]
[1777858036735,47.64,78489.53,0.0,-0.98807,1e-05,2.30904]
[1777858036829,47.64,78489.53,0.0,-0.98807,1e-05,2.30904]
[1777858037202,47.64,78489.89,0.0,-0.98807,1e-05,2.30958]
[1777858038762,47.64,78490.83,0.0,-0.98806,1e-05,2.311]
[1777858038828,47.64,78490.83,0.0,-0.98806,1e-05,2.311]
[1777858043692,47.64,78490.8,0.0,-0.98806,1e-05,2.31074]
[1777858043830,47.64,78491.07,0.0,-0.98806,1e-05,2.31108]
[1777858043898,47.64,78491.07,0.0,-0.98806,1e-05,2.31101]
[1777858044891,47.64,78491.07,0.0,-0.98806,1e-05,2.31101]
[1777858045076,47.64,78491.07,0.0,-0.98806,1e-05,2.31101]
[1777858051301,47.64,78490.49,0.0,-0.98808,1e-05,2.30835]
[1777858052453,47.64,78490.49,0.0,-0.98808,1e-05,2.30835]
[1777858052579,47.64,78490.49,0.0,-0.98808,1e-05,2.30835]
[1777858052680,47.63,78491.49,0.0,-0.98807,1e-05,2.3098]
[1777858053471,47.63,78491.49,0.0,-0.98807,1e-05,2.3098]
[1777858053581,47.63,78491.49,0.0,-0.98807,1e-05,2.3098]
[1777858055330,47.63,78504.98,0.0,-0.98795,1e-05,2.33003]
[1777858056337,47.63,78508.81,0.0,-0.98792,1e-05,2.33577]
[1777858057192,47.63,78508.81,0.0,-0.98792,1e-05,2.33577]
[1777858057326,47.63,78508.81,0.0,-0.98792,1e-05,2.33577]
[1777858057344,47.63,78508.87,0.0,-0.98792,1e-05,2.33576]
[1777858060365,47.63,78513.75,0.0,-0.98788,1e-05,2.34285]
[1777858063714,47.63,78524.28,0.0,-0.98778,1e-05,2.35845]
[1777858064393,47.63,78528.0,0.0,-0.98775,1e-05,2.36414]
[1777858065400,47.63,78530.29,0.0,-0.98773,1e-05,2.36735]
[1777858066407,47.63,78534.33,0.0,-0.9877,1e-05,2.37339]
[1777858070787,47.63,78535.59,0.0,-0.98769,1e-05,2.37463]
[1777858070826,47.63,78535.59,0.0,-0.98769,1e-05,2.37463]
[1777858071442,47.63,78539.09,0.0,-0.98766,1e-05,2.37984]
[1777858072449,47.62,78544.35,0.0,-0.98761,1e-05,2.38777]
[1777858074463,47.62,78546.76,0.0,-0.98759,1e-05,2.39108]
[1777858075482,47.62,78546.76,0.0,-0.98759,1e-05,2.39108]
[1777858075575,47.62,78546.76,0.0,-0.98759,1e-05,2.39108]
[1777858075582,47.62,78547.41,0.0,-0.98759,1e-05,2.39188]
[1777858076477,47.62,78554.96,0.0,-0.98752,1e-05,2.40337]
[1777858078490,47.62,78557.07,0.0,-0.9875,1e-05,2.40618]
[1777858081512,47.62,78551.6,0.0,-0.98756,1e-05,2.39699]
[1777858083685,47.62,78550.61,0.0,-0.98757,1e-05,2.39524]
[1777858083827,47.62,78551.24,0.0,-0.98756,1e-05,2.396]
[1777858086547,47.61,78546.61,0.0,-0.98761,1e-05,2.38818]
[1777858088275,47.61,78543.86,0.0,-0.98764,1e-05,2.38373]
[1777858088324,47.61,78543.86,0.0,-0.98764,1e-05,2.38373]
[1777858088561,47.61,78541.8,0.0,-0.98766,1e-05,2.38036]
[1777858089880,47.61,78540.68,0.0,-0.98767,1e-05,2.37844]
[1777858090076,47.61,78540.68,0.0,-0.98767,1e-05,2.37844]
[1777858094621,47.61,78537.03,0.0,-0.9877,1e-05,2.37209]
[1777858094679,47.61,78536.6,0.0,-0.98771,1e-05,2.37125]
[1777858094825,47.61,78536.6,0.0,-0.98771,1e-05,2.37125]
[1777858097184,47.61,78536.88,0.0,-0.98771,1e-05,2.37132]
[1777858097327,47.61,78536.88,0.0,-0.98771,1e-05,2.37132]
[1777858102666,47.6,78535.25,0.0,-0.98773,1e-05,2.36776]
[1777858107701,47.6,78549.08,0.0,-0.98761,1e-05,2.38818]
[1777858108708,47.6,78549.07,0.0,-0.98761,1e-05,2.38795]
[1777858108842,47.6,78549.07,0.0,-0.98761,1e-05,2.38795]
[1777858109076,47.6,78549.07,0.0,-0.98761,1e-05,2.38795]
[1777858109715,47.6,78549.14,0.0,-0.98761,1e-05,2.38785]
[1777858110414,47.6,78549.14,0.0,-0.98761,1e-05,2.38785]
[1777858110576,47.6,78549.14,0.0,-0.98761,1e-05,2.38785]
[1777858114750,47.59,78553.18,0.0,-0.98759,1e-05,2.39148]
[1777858115305,47.59,78553.18,0.0,-0.98759,1e-05,2.39148]
[1777858115326,47.59,78553.18,0.0,-0.98759,1e-05,2.39148]
[1777858115757,47.59,78555.93,0.0,-0.98757,1e-05,2.39552]
[1777858117771,47.59,78558.69,0.0,-0.98754,1e-05,2.39935]
[1777858118778,47.59,78552.67,0.0,-0.9876,1e-05,2.3898]
[1777858119785,47.59,78549.72,0.0,-0.98763,1e-05,2.38503]
[1777858121207,47.59,78549.72,0.0,-0.98763,1e-05,2.38503]
[1777858121326,47.59,78549.72,0.0,-0.98763,1e-05,2.38503]
[1777858124290,47.59,78548.9,0.0,-0.98764,1e-05,2.38316]
[1777858124325,47.59,78548.9,0.0,-0.98764,1e-05,2.38316]
[1777858124640,47.59,78548.9,0.0,-0.98764,1e-05,2.38316]
[1777858124681,47.58,78549.75,0.0,-0.98763,1e-05,2.38407]
[1777858124827,47.58,78549.75,0.0,-0.98763,1e-05,2.38407]
[1777858130862,47.58,78548.61,0.0,-0.98765,1e-05,2.38113]
[1777858133608,47.58,78549.78,0.0,-0.98764,1e-05,2.38274]
[1777858133709,47.58,78549.99,0.0,-0.98764,1e-05,2.38268]
[1777858133827,47.58,78549.99,0.0,-0.98764,1e-05,2.38268]
[1777858133882,47.58,78549.56,0.0,-0.98765,1e-05,2.38201]
[1777858134930,47.58,78549.56,0.0,-0.98765,1e-05,2.38201]
[1777858135077,47.58,78549.56,0.0,-0.98765,1e-05,2.38201]
[1777858140027,47.57,78550.07,0.0,-0.98765,1e-05,2.38183]
[1777858140077,47.57,78550.07,0.0,-0.98765,1e-05,2.38183]
[1777858140128,47.57,78548.95,0.0,-0.98766,1e-05,2.37991]
[1777858140819,47.57,78548.95,0.0,-0.98766,1e-05,2.37991]
[1777858140827,47.57,78548.95,0.0,-0.98766,1e-05,2.37991]
[1777858143953,47.57,78552.28,0.0,-0.98763,1e-05,2.38428]
[1777858146697,47.57,78552.16,0.0,-0.98764,1e-05,2.3839]
[1777858146799,47.57,78552.71,0.0,-0.98763,1e-05,2.38436]
[1777858146831,47.57,78552.71,0.0,-0.98763,1e-05,2.38436]
[1777858146973,47.57,78554.94,0.0,-0.98761,1e-05,2.3878]
[1777858147852,47.57,78554.94,0.0,-0.98761,1e-05,2.3878]
[1777858148075,47.57,78554.94,0.0,-0.98761,1e-05,2.3878]
[1777858148133,47.57,78559.97,0.0,-0.98757,1e-05,2.39538]
[1777858148991,47.57,78569.59,0.0,-0.98748,1e-05,2.41011]
[1777858149997,47.56,78572.11,0.0,-0.98746,1e-05,2.41379]
[1777858151976,47.56,78571.34,0.0,-0.98747,1e-05,2.41234]
[1777858152076,47.56,78571.34,0.0,-0.98747,1e-05,2.41234]
[1777858152077,47.56,78569.89,0.0,-0.98748,1e-05,2.40984]
[1777858153119,47.56,78569.89,0.0,-0.98748,1e-05,2.40984]
[1777858153328,47.56,78569.89,0.0,-0.98748,1e-05,2.40984]
[1777858159060,47.56,78569.96,0.0,-0.98749,1e-05,2.40829]
[1777858161848,47.55,78567.63,0.0,-0.98752,1e-05,2.4042]
[1777858162074,47.55,78567.63,0.0,-0.98752,1e-05,2.4042]
[1777858162301,47.55,78569.68,0.0,-0.9875,1e-05,2.40717]
[1777858163088,47.55,78573.57,0.0,-0.98746,1e-05,2.413]
[1777858164433,47.55,78573.57,0.0,-0.98746,1e-05,2.413]
[1777858164593,47.55,78573.57,0.0,-0.98746,1e-05,2.413]
[1777858165107,47.55,78573.65,0.0,-0.98747,1e-05,2.41264]
[1777858165325,47.55,78573.65,0.0,-0.98747,1e-05,2.41264]
[1777858165426,47.55,78574.16,0.0,-0.98746,1e-05,2.41344]
[1777858166109,47.55,78581.82,0.0,-0.98739,1e-05,2.42517]
[1777858167116,47.55,78588.77,0.0,-0.98733,1e-05,2.4358]
[1777858168123,47.55,78599.59,0.0,-0.98723,1e-05,2.45257]
[1777858169130,47.55,78598.92,0.0,-0.98724,1e-05,2.4512]
[1777858170138,47.55,78594.67,0.0,-0.98728,1e-05,2.4442]
[1777858172155,47.54,78582.63,0.0,-0.9874,1e-05,2.42314]
[1777858173162,47.54,78580.1,0.0,-0.98743,1e-05,2.41893]
[1777858176501,47.54,78580.76,0.0,-0.98743,1e-05,2.41947]
[1777858176577,47.54,78580.76,0.0,-0.98743,1e-05,2.41947]
[1777858180212,47.54,78586.22,0.0,-0.98738,1e-05,2.4268]
[1777858181160,47.54,78586.22,0.0,-0.98738,1e-05,2.4268]
[1777858181326,47.54,78586.22,0.0,-0.98738,1e-05,2.4268]
[1777858181427,47.54,78585.37,0.0,-0.98739,1e-05,2.42521]
[1777858182873,47.53,78583.58,0.0,-0.98741,1e-05,2.42215]
[1777858183079,47.53,78583.58,0.0,-0.98741,1e-05,2.42215]
[1777858187302,47.53,78586.58,0.0,-0.98739,1e-05,2.42585]
[1777858187328,47.53,78586.58,0.0,-0.98739,1e-05,2.42585]
[1777858187348,47.53,78589.35,0.0,-0.98736,1e-05,2.42994]
[1777858188313,47.53,78589.35,0.0,-0.98736,1e-05,2.42994]
[1777858188326,47.53,78589.35,0.0,-0.98736,1e-05,2.42994]
[1777858191430,47.53,78591.78,0.0,-0.98735,1e-05,2.43296]
[1777858191576,47.53,78591.78,0.0,-0.98735,1e-05,2.43296]
[1777858194121,47.52,78593.01,0.0,-0.98734,1e-05,2.4341]
[1777858194326,47.52,78593.01,0.0,-0.98734,1e-05,2.4341]
[1777858194334,47.52,78593.71,0.0,-0.98734,1e-05,2.43493]
[1777858196248,47.52,78593.71,0.0,-0.98734,1e-05,2.43493]
[1777858196325,47.52,78593.71,0.0,-0.98734,1e-05,2.43493]
[1777858199345,47.52,78591.25,0.0,-0.98737,1e-05,2.42974]
[1777858200720,47.52,78591.25,0.0,-0.98737,1e-05,2.42974]
[1777858200827,47.52,78591.25,0.0,-0.98737,1e-05,2.42974]
[1777858202153,47.52,78591.82,0.0,-0.98736,1e-05,2.43012]
[1777858202326,47.52,78591.82,0.0,-0.98736,1e-05,2.43012]
[1777858202366,47.51,78585.93,0.0,-0.98742,1e-05,2.42063]
[1777858203830,47.51,78585.93,0.0,-0.98742,1e-05,2.42063]
[1777858203835,47.51,78582.31,0.0,-0.98746,1e-05,2.41448]
[1777858204075,47.51,78582.31,0.0,-0.98746,1e-05,2.41448]
[1777858206394,47.51,78591.85,0.0,-0.98737,1e-05,2.42895]
[1777858207223,47.51,78591.85,0.0,-0.98737,1e-05,2.42895]
[1777858207325,47.51,78591.85,0.0,-0.98737,1e-05,2.42895]
[1777858207835,47.51,78591.85,0.0,-0.98737,1e-05,2.42895]
[1777858207400,47.51,78592.07,0.0,-0.98737,1e-05,2.42906]
[1777858208076,47.51,78592.07,0.0,-0.98737,1e-05,2.42906]
[1777858208408,47.51,78594.86,0.0,-0.98735,1e-05,2.43319]
[1777858209428,47.51,78619.26,0.0,-0.98712,1e-05,2.47149]
[1777858209969,47.51,78619.26,0.0,-0.98712,1e-05,2.47149]
[1777858210426,47.51,78638.08,0.0,-0.98694,1e-05,2.5013]
[1777858211433,47.51,78639.17,0.0,-0.98694,1e-05,2.50271]
[1777858212440,47.5,78639.77,0.0,-0.98693,1e-05,2.5033]
[1777858213300,47.5,78639.77,0.0,-0.98693,1e-05,2.5033]
[1777858213449,47.5,78643.87,0.0,-0.9869,1e-05,2.5095]
[1777858214272,47.5,78643.87,0.0,-0.9869,1e-05,2.5095]
[1777858214458,47.5,78660.44,0.0,-0.98674,1e-05,2.53589]
[1777858215473,47.5,78668.21,0.0,-0.98667,1e-05,2.54812]
[1777858216472,47.5,78671.27,0.0,-0.98664,1e-05,2.55266]
[1777858217786,47.5,78671.27,0.0,-0.98664,1e-05,2.55266]
[1777858217886,47.49,78669.96,0.0,-0.98666,1e-05,2.54958]
[1777858218486,47.49,78666.3,0.0,-0.98669,1e-05,2.54362]
[1777858220501,47.49,78678.27,0.0,-0.98658,1e-05,2.56222]
[1777858221508,47.49,78681.6,0.0,-0.98655,1e-05,2.56721]
[1777858222515,47.47,78686.43,0.0,-0.98654,1e-05,2.57026]
[1777858223522,47.45,78681.23,0.0,-0.98662,1e-05,2.55689]
[1777858225536,47.42,78670.69,0.0,-0.98678,1e-05,2.53023]
[1777858226543,47.4,78665.67,0.0,-0.98685,1e-05,2.51755]
[1777858227551,47.4,78664.61,0.0,-0.98686,1e-05,2.51542]
[1777858230572,47.4,78675.73,0.0,-0.98676,1e-05,2.53224]
[1777858231579,47.39,78680.15,0.0,-0.98673,1e-05,2.5374]
[1777858232586,47.39,78684.26,0.0,-0.98669,1e-05,2.54366]
[1777858233593,47.39,78690.34,0.0,-0.98664,1e-05,2.55315]
[1777858234600,47.37,78690.72,0.0,-0.98667,1e-05,2.54871]
[1777858236625,47.37,78694.89,0.0,-0.98663,1e-05,2.55507]
[1777858240651,47.36,78694.78,0.0,-0.98664,1e-05,2.55255]
[1777858242722,47.36,78695.43,0.0,-0.98664,1e-05,2.55314]
[1777858242826,47.36,78695.43,0.0,-0.98664,1e-05,2.55314]
[1777858242824,47.36,78695.77,0.0,-0.98664,1e-05,2.55323]
[1777858243672,47.36,78695.61,0.0,-0.98664,1e-05,2.5525]
[1777858245369,47.35,78696.34,0.0,-0.98664,1e-05,2.55322]
[1777858245575,47.35,78696.34,0.0,-0.98664,1e-05,2.55322]
[1777858247682,47.35,78695.97,0.0,-0.98665,1e-05,2.55168]
[1777858247831,47.35,78695.97,0.0,-0.98665,1e-05,2.55168]
[1777858247863,47.35,78697.01,0.0,-0.98664,1e-05,2.55291]
[1777858250725,47.35,78731.3,0.0,-0.98631,1e-05,2.60855]
[1777858251733,47.34,78737.35,0.0,-0.98625,1e-05,2.61816]
[1777858252741,47.34,78739.33,0.0,-0.98624,1e-05,2.62089]
[1777858254755,47.34,78737.27,0.0,-0.98626,1e-05,2.61627]
[1777858255763,47.34,78747.67,0.0,-0.98616,1e-05,2.63308]
[1777858256110,47.34,78747.67,0.0,-0.98616,1e-05,2.63308]
[1777858256770,47.33,78760.69,0.0,-0.98604,1e-05,2.65439]
[1777858257777,47.31,78766.93,0.0,-0.98601,1e-05,2.65879]
[1777858258081,47.31,78766.93,0.0,-0.98601,1e-05,2.65879]
[1777858258785,47.29,78765.46,0.0,-0.98607,1e-05,2.64992]
[1777858262405,47.2,78765.27,0.0,-0.98622,1e-05,2.62474]
[1777858262816,47.2,78778.79,0.0,-0.98608,1e-05,2.64749]
[1777858263829,47.18,78791.49,0.0,-0.98599,1e-05,2.66304]
[1777858264835,47.15,78804.88,0.0,-0.98589,1e-05,2.67957]
[1777858265842,47.15,78809.4,0.0,-0.98585,1e-05,2.68663]
[1777858266272,47.15,78809.4,0.0,-0.98585,1e-05,2.68663]
[1777858266849,47.15,78807.27,0.0,-0.98588,1e-05,2.6823]
[1777858267856,47.12,78799.16,0.0,-0.98601,1e-05,2.66088]
[1777858268863,47.1,78799.51,0.0,-0.98604,1e-05,2.65495]
[1777858269870,47.08,78791.07,0.0,-0.98617,1e-05,2.63431]
[1777858270886,47.08,78763.4,0.0,-0.98644,1e-05,2.58799]
[1777858271077,47.08,78763.4,0.0,-0.98644,1e-05,2.58799]
[1777858271890,47.05,78737.63,0.0,-0.98673,1e-05,2.53957]
[1777858272897,47.03,78731.69,0.0,-0.98682,1e-05,2.52448]
[1777858274808,47.03,78732.66,0.0,-0.98681,1e-05,2.52567]
[1777858274911,47.03,78737.79,0.0,-0.98677,1e-05,2.53365]
[1777858275918,47.03,78755.42,0.0,-0.9866,1e-05,2.56221]
[1777858276925,47.03,78764.15,0.0,-0.98651,1e-05,2.57618]
[1777858277932,47.01,78763.36,0.0,-0.98655,1e-05,2.56999]
[1777858279946,47.01,78766.88,0.0,-0.98652,1e-05,2.57487]
[1777858280953,47.0,78770.74,0.0,-0.98649,1e-05,2.58078]
[1777858281961,47.0,78773.18,0.0,-0.98647,1e-05,2.58434]
[1777858284982,47.0,78770.25,0.0,-0.9865,1e-05,2.57797]
[1777858285989,47.0,78774.13,0.0,-0.98647,1e-05,2.58392]
[1777858286996,46.99,78777.77,0.0,-0.98644,1e-05,2.58947]
[1777858288006,46.99,78783.0,0.0,-0.98639,1e-05,2.59768]
[1777858290019,46.99,78792.55,0.0,-0.9863,1e-05,2.61259]
[1777858291027,46.97,78794.49,0.0,-0.98632,1e-05,2.60866]
[1777858292855,46.97,78794.49,0.0,-0.98632,1e-05,2.60866]
[1777858292874,46.95,78799.27,0.0,-0.98631,1e-05,2.61121]
[1777858293271,46.95,78833.86,0.0,-0.98596,1e-05,2.66977]
[1777858294065,46.94,78857.34,0.0,-0.98572,1e-05,2.70887]
[1777858295073,46.92,78861.17,0.0,-0.98573,1e-05,2.70825]
[1777858296406,46.92,78861.17,0.0,-0.98573,1e-05,2.70825]
[1777858296503,46.89,78844.0,0.0,-0.98595,1e-05,2.67155]
[1777858297090,46.89,78836.71,0.0,-0.98603,1e-05,2.65845]
[1777858298094,46.89,78846.01,0.0,-0.98594,1e-05,2.6737]
[1777858299101,46.89,78854.38,0.0,-0.98585,1e-05,2.68739]
[1777858300108,46.88,78860.95,0.0,-0.98579,1e-05,2.69801]
[1777858302122,46.88,78867.96,0.0,-0.98573,1e-05,2.7087]
[1777858304131,46.85,78867.39,0.0,-0.98578,1e-05,2.70054]
[1777858304152,46.85,78909.64,0.0,-0.98534,1e-05,2.77352]
[1777858305162,46.85,78914.71,0.0,-0.98529,1e-05,2.78162]
[1777858307742,46.84,78912.92,0.0,-0.98531,1e-05,2.7776]
[1777858307776,46.84,78916.29,0.0,-0.98528,1e-05,2.7827]
[1777858310188,46.78,78921.85,0.0,-0.98533,1e-05,2.77484]
[1777858311198,46.78,78930.84,0.0,-0.98524,1e-05,2.78991]
[1777858312204,46.77,78933.63,0.0,-0.98522,1e-05,2.79399]
[1777858313214,46.77,78925.25,0.0,-0.98531,1e-05,2.77827]
[1777858314221,46.74,78896.22,0.0,-0.98567,1e-05,2.71903]
[1777858315229,46.72,78901.54,0.0,-0.98566,1e-05,2.72099]
[1777858316236,46.71,78924.93,0.0,-0.98542,1e-05,2.76121]
[1777858317245,46.71,78924.59,0.0,-0.98542,1e-05,2.7598]
[1777858319259,46.7,78928.43,0.0,-0.98539,1e-05,2.76494]
[1777858322280,46.7,78932.35,0.0,-0.98537,1e-05,2.76942]
[1777858324294,46.69,78937.97,0.0,-0.98532,1e-05,2.77772]
[1777858325301,46.69,78934.31,0.0,-0.98536,1e-05,2.77041]
[1777858328322,46.68,78932.0,0.0,-0.9854,1e-05,2.76389]
[1777858329329,46.68,78929.11,0.0,-0.98544,1e-05,2.75799]
[1777858330336,46.67,78926.83,0.0,-0.98547,1e-05,2.75318]
[1777858333357,46.67,78919.7,0.0,-0.98556,1e-05,2.7383]
[1777858334366,46.66,78912.12,0.0,-0.98564,1e-05,2.7243]
[1777858335373,46.64,78902.99,0.0,-0.98578,1e-05,2.70119]
[1777858336380,46.63,78902.66,0.0,-0.98579,1e-05,2.69993]
[1777858340409,46.63,78920.17,0.0,-0.98562,1e-05,2.72765]
[1777858341416,46.62,78921.03,0.0,-0.98562,1e-05,2.72841]
[1777858343430,46.62,78934.59,0.0,-0.98548,1e-05,2.7507]
[1777858344437,46.61,78935.22,0.0,-0.98548,1e-05,2.75103]
[1777858346453,46.61,78941.46,0.0,-0.98542,1e-05,2.76046]
[1777858349474,46.6,78943.86,0.0,-0.98541,1e-05,2.76229]
[1777858351377,46.6,78944.17,0.0,-0.98542,1e-05,2.76203]
[1777858351579,46.6,78944.17,0.0,-0.98542,1e-05,2.76203]
[1777858351714,46.6,78945.05,0.0,-0.98542,1e-05,2.76107]
[1777858352495,46.59,78966.44,0.0,-0.9852,1e-05,2.79821]
[1777858353502,46.59,78977.37,0.0,-0.98508,1e-05,2.81689]
[1777858354509,46.56,78983.7,0.0,-0.98507,1e-05,2.81926]
[1777858355729,46.56,78983.7,0.0,-0.98507,1e-05,2.81926]
[1777858355771,46.53,78988.33,0.0,-0.98508,1e-05,2.81859]
[1777858356525,46.5,78991.46,0.0,-0.9851,1e-05,2.81526]
[1777858357535,46.47,79003.44,0.0,-0.98502,1e-05,2.82794]
[1777858358735,46.44,79008.34,0.0,-0.98502,1e-05,2.82772]
[1777858359744,46.44,79008.34,0.0,-0.98502,1e-05,2.82772]
[1777858359841,46.41,79007.33,0.0,-0.98509,1e-05,2.81688]
[1777858361572,46.35,79012.64,0.0,-0.98514,1e-05,2.80903]
[1777858362585,46.32,79019.86,0.0,-0.98511,1e-05,2.81338]
[1777858363591,46.31,79041.13,0.0,-0.98488,1e-05,2.8516]
[1777858364600,46.3,79027.01,0.0,-0.98506,1e-05,2.82253]
[1777858365607,46.27,79017.84,0.0,-0.98521,1e-05,2.79718]
[1777858367015,46.27,79017.84,0.0,-0.98521,1e-05,2.79718]
[1777858366613,46.24,79010.35,0.0,-0.98535,1e-05,2.77542]
[1777858367390,46.24,79010.35,0.0,-0.98535,1e-05,2.77542]
[1777858367630,46.24,79027.95,0.0,-0.98516,1e-05,2.80616]
[1777858368259,46.24,79027.95,0.0,-0.98516,1e-05,2.80616]
[1777858368633,46.24,79064.2,0.0,-0.98476,1e-05,2.87172]
[1777858369643,46.23,79078.61,0.0,-0.98463,1e-05,2.89438]
[1777858370668,46.21,79090.73,0.0,-0.98452,1e-05,2.91258]
[1777858371856,46.21,79090.73,0.0,-0.98452,1e-05,2.91258]
[1777858371881,46.2,79097.67,0.0,-0.98447,1e-05,2.92096]
[1777858372682,46.2,79099.08,0.0,-0.98445,1e-05,2.92312]
[1777858373689,46.18,79090.33,0.0,-0.98458,1e-05,2.90222]
[1777858374696,46.17,79112.77,0.0,-0.98436,1e-05,2.93961]
[1777858375703,46.17,79128.07,0.0,-0.98418,1e-05,2.96781]
[1777858376710,46.15,79126.73,0.0,-0.98423,1e-05,2.95982]
[1777858377717,46.13,79123.88,0.0,-0.9843,1e-05,2.94919]
[1777858378724,46.11,79127.33,0.0,-0.98429,1e-05,2.95058]
[1777858379116,46.11,79127.33,0.0,-0.98429,1e-05,2.95058]
[1777858379731,46.1,79124.92,0.0,-0.98435,1e-05,2.94098]
[1777858380738,46.09,79118.59,0.0,-0.98442,1e-05,2.92866]
[1777858381276,46.09,79118.59,0.0,-0.98442,1e-05,2.92866]
[1777858381747,46.08,79099.89,0.0,-0.98466,1e-05,2.88931]
[1777858382193,46.08,79099.89,0.0,-0.98466,1e-05,2.88931]
[1777858382754,46.07,79088.99,0.0,-0.98481,1e-05,2.86533]
[1777858383761,46.06,79101.25,0.0,-0.98467,1e-05,2.88754]
[1777858384768,46.05,79121.1,0.0,-0.98448,1e-05,2.92047]
[1777858385887,46.05,79121.1,0.0,-0.98448,1e-05,2.92047]
[1777858385965,46.04,79111.2,0.0,-0.98461,1e-05,2.89762]
[1777858386782,46.02,79099.57,0.0,-0.98477,1e-05,2.87213]
[1777858387789,46.02,79094.98,0.0,-0.98482,1e-05,2.86333]
[1777858388799,46.01,79091.61,0.0,-0.98488,1e-05,2.85375]
[1777858389806,46.0,79098.48,0.0,-0.98483,1e-05,2.86301]
[1777858393839,45.98,79081.89,0.0,-0.98504,1e-05,2.8283]
[1777858394846,45.97,79073.05,0.0,-0.98515,1e-05,2.80898]
[1777858395853,45.96,79074.43,0.0,-0.98515,1e-05,2.80882]
[1777858396730,45.96,79074.43,0.0,-0.98515,1e-05,2.80882]
[1777858396860,45.96,79059.43,0.0,-0.98533,1e-05,2.77946]
[1777858397875,45.95,79053.18,0.0,-0.98541,1e-05,2.76596]
[1777858398882,45.94,79029.77,0.0,-0.98567,1e-05,2.72254]
[1777858399888,45.94,79011.13,0.0,-0.98588,1e-05,2.68823]
[1777858400563,45.94,79011.13,0.0,-0.98588,1e-05,2.68823]
[1777858400895,45.94,79016.38,0.0,-0.98582,1e-05,2.69736]
[1777858401902,45.94,79019.24,0.0,-0.98579,1e-05,2.70236]
[1777858403916,45.94,79018.86,0.0,-0.9858,1e-05,2.70161]
[1777858404923,45.94,79022.23,0.0,-0.98576,1e-05,2.70749]
[1777858405930,45.94,79016.27,0.0,-0.98583,1e-05,2.69697]
[1777858406937,45.94,79011.39,0.0,-0.98588,1e-05,2.68836]
[1777858407944,45.94,79005.27,0.0,-0.98594,1e-05,2.67762]
[1777858408951,45.94,79010.94,0.0,-0.98588,1e-05,2.68751]
[1777858409584,45.94,79010.94,0.0,-0.98588,1e-05,2.68751]
[1777858409958,45.93,79005.18,0.0,-0.98595,1e-05,2.67699]
[1777858410965,45.93,79002.71,0.0,-0.98597,1e-05,2.67221]
[1777858411972,45.93,78992.94,0.0,-0.98609,1e-05,2.6531]
[1777858413288,45.93,78994.33,0.0,-0.98608,1e-05,2.65508]
[1777858413986,45.93,78993.49,0.0,-0.98609,1e-05,2.65322]
[1777858414993,45.93,78990.09,0.0,-0.98613,1e-05,2.64652]
[1777858418014,45.92,78994.39,0.0,-0.98609,1e-05,2.65319]
[1777858419022,45.91,78998.67,0.0,-0.98607,1e-05,2.65681]
[1777858420028,45.91,79005.1,0.0,-0.986,1e-05,2.6676]
[1777858421035,45.91,79001.34,0.0,-0.98605,1e-05,2.66022]
[1777858422736,45.9,79000.07,0.0,-0.98606,1e-05,2.6576]
[1777858422830,45.9,79000.07,0.0,-0.98606,1e-05,2.6576]
[1777858423049,45.9,78998.74,0.0,-0.98608,1e-05,2.65488]
[1777858424711,45.9,78997.59,0.0,-0.98609,1e-05,2.65248]
[1777858424827,45.9,78997.59,0.0,-0.98609,1e-05,2.65248]
[1777858427076,45.9,78993.11,0.0,-0.98615,1e-05,2.64353]
[1777858428084,45.9,78987.79,0.0,-0.9862,1e-05,2.63396]
[1777858428193,45.9,78987.79,0.0,-0.9862,1e-05,2.63396]
[1777858428324,45.9,78987.79,0.0,-0.9862,1e-05,2.63396]
[1777858428691,45.9,78987.79,0.0,-0.9862,1e-05,2.63396]
[1777858428827,45.9,78987.79,0.0,-0.9862,1e-05,2.63396]
[1777858429091,45.88,78986.25,0.0,-0.98624,1e-05,2.62771]
[1777858431107,45.89,78977.59,0.0,-0.98632,1e-05,2.61388]
[1777858432114,45.89,78967.2,0.0,-0.98643,1e-05,2.59623]
[1777858433121,45.89,78948.22,0.0,-0.98662,1e-05,2.56416]
[1777858434128,45.89,78945.92,0.0,-0.98664,1e-05,2.56048]
[1777858435135,45.89,78949.6,0.0,-0.9866,1e-05,2.56691]
[1777858436142,45.89,78959.59,0.0,-0.9865,1e-05,2.58404]
[1777858437149,45.89,78959.11,0.0,-0.9865,1e-05,2.58339]
[1777858438156,45.89,78955.67,0.0,-0.98654,1e-05,2.57772]
[1777858439163,45.89,78948.31,0.0,-0.98661,1e-05,2.56544]
[1777858440840,45.89,78948.31,0.0,-0.98661,1e-05,2.56544]
[1777858441031,45.89,78948.31,0.0,-0.98661,1e-05,2.56544]
[1777858441124,45.89,78951.72,0.0,-0.98658,1e-05,2.57112]
[1777858442184,45.89,78955.3,0.0,-0.98654,1e-05,2.5769]
[1777858443504,45.89,78963.83,0.0,-0.98646,1e-05,2.5911]
[1777858444199,45.89,78969.07,0.0,-0.98641,1e-05,2.59971]
[1777858445206,45.89,78977.37,0.0,-0.98632,1e-05,2.61391]
[1777858446213,45.89,78993.39,0.0,-0.98616,1e-05,2.64079]
[1777858447220,45.88,78996.98,0.0,-0.98613,1e-05,2.64659]
[1777858449873,45.88,78996.26,0.0,-0.98614,1e-05,2.64492]
[1777858450041,45.88,78996.26,0.0,-0.98614,1e-05,2.64492]
[1777858450091,45.88,78995.98,0.0,-0.98614,1e-05,2.64402]
[1777858451651,45.88,78996.73,0.0,-0.98614,1e-05,2.6449]
[1777858451828,45.88,78996.73,0.0,-0.98614,1e-05,2.6449]
[1777858452255,45.88,79002.25,0.0,-0.98608,1e-05,2.65458]
[1777858454074,45.88,79002.25,0.0,-0.98608,1e-05,2.65458]
[1777858454104,45.88,78999.63,0.0,-0.98611,1e-05,2.65012]
[1777858454324,45.88,78999.63,0.0,-0.98611,1e-05,2.65012]
[1777858454355,45.88,78986.41,0.0,-0.98624,1e-05,2.62728]
[1777858455276,45.88,78982.48,0.0,-0.98628,1e-05,2.62061]
[1777858456283,45.88,78985.47,0.0,-0.98625,1e-05,2.62585]
[1777858457290,45.88,78978.03,0.0,-0.98633,1e-05,2.61316]
[1777858458933,45.88,78978.03,0.0,-0.98633,1e-05,2.61316]
[1777858459076,45.88,78978.03,0.0,-0.98633,1e-05,2.61316]
[1777858458967,45.88,78973.84,0.0,-0.98637,1e-05,2.60609]
[1777858459304,45.88,78976.85,0.0,-0.98634,1e-05,2.61137]
[1777858463332,45.88,78974.47,0.0,-0.98637,1e-05,2.60624]
[1777858464337,45.88,78974.47,0.0,-0.98637,1e-05,2.60624]
[1777858465664,45.88,78974.92,0.0,-0.98637,1e-05,2.60663]
[1777858465826,45.88,78974.92,0.0,-0.98637,1e-05,2.60663]
[1777858469373,45.87,78961.82,0.0,-0.98651,1e-05,2.5824]
[1777858470732,45.87,78961.82,0.0,-0.98651,1e-05,2.5824]
[1777858470831,45.87,78961.82,0.0,-0.98651,1e-05,2.5824]
[1777858470942,45.87,78961.28,0.0,-0.98652,1e-05,2.58114]
[1777858471390,45.87,78956.9,0.0,-0.98657,1e-05,2.57174]
[1777858472395,45.87,78952.25,0.0,-0.98662,1e-05,2.56355]
[1777858473465,45.87,78949.99,0.0,-0.98664,1e-05,2.55943]
[1777858474472,45.86,78947.53,0.0,-0.98667,1e-05,2.55498]
[1777858475479,45.86,78941.64,0.0,-0.98673,1e-05,2.54478]
[1777858476486,45.86,78936.12,0.0,-0.98679,1e-05,2.53525]
[1777858477652,45.86,78936.12,0.0,-0.98679,1e-05,2.53525]
[1777858477825,45.86,78936.12,0.0,-0.98679,1e-05,2.53525]
[1777858478452,45.86,78936.0,0.0,-0.98679,1e-05,2.53479]
[1777858478575,45.86,78936.0,0.0,-0.98679,1e-05,2.53479]
[1777858478660,45.86,78934.95,0.0,-0.9868,1e-05,2.53278]
[1777858480514,45.86,78931.62,0.0,-0.98684,1e-05,2.52671]
[1777858481325,45.86,78931.62,0.0,-0.98684,1e-05,2.52671]
[1777858481521,45.86,78932.35,0.0,-0.98683,1e-05,2.52769]
[1777858482533,45.86,78932.35,0.0,-0.98683,1e-05,2.52769]
[1777858482576,45.86,78932.35,0.0,-0.98683,1e-05,2.52769]
[1777858482634,45.86,78929.41,0.0,-0.98686,1e-05,2.52254]
[1777858483325,45.86,78929.41,0.0,-0.98686,1e-05,2.52254]
[1777858483535,45.86,78930.29,0.0,-0.98686,1e-05,2.52377]
[1777858484542,45.86,78940.26,0.0,-0.98676,1e-05,2.54022]
[1777858485549,45.85,78949.57,0.0,-0.98667,1e-05,2.55561]
[1777858486500,45.85,78949.57,0.0,-0.98667,1e-05,2.55561]
[1777858486575,45.85,78949.57,0.0,-0.98667,1e-05,2.55561]
[1777858486645,45.85,78949.34,0.0,-0.98667,1e-05,2.55493]
[1777858490230,45.85,78949.87,0.0,-0.98667,1e-05,2.55495]
[1777858490326,45.85,78949.87,0.0,-0.98667,1e-05,2.55495]
[1777858494060,45.85,78953.37,0.0,-0.98664,1e-05,2.55999]
[1777858494076,45.85,78953.37,0.0,-0.98664,1e-05,2.55999]
[1777858494612,45.85,78948.39,0.0,-0.9867,1e-05,2.551]
[1777858497418,45.84,78948.43,0.0,-0.9867,1e-05,2.5505]
[1777858497575,45.84,78948.43,0.0,-0.9867,1e-05,2.5505]
[1777858497633,45.84,78938.94,0.0,-0.98679,1e-05,2.53428]
[1777858498640,45.84,78941.29,0.0,-0.98677,1e-05,2.53796]
[1777858501463,45.84,78943.25,0.0,-0.98676,1e-05,2.54073]
[1777858501576,45.84,78943.25,0.0,-0.98676,1e-05,2.54073]
[1777858501661,45.84,78947.94,0.0,-0.98671,1e-05,2.54834]
[1777858503678,45.84,78939.49,0.0,-0.9868,1e-05,2.5336]
[1777858504990,45.84,78939.49,0.0,-0.9868,1e-05,2.5336]
[1777858505075,45.84,78939.49,0.0,-0.9868,1e-05,2.5336]
[1777858507627,45.83,78940.45,0.0,-0.98679,1e-05,2.53443]
[1777858507767,45.83,78940.45,0.0,-0.98679,1e-05,2.53443]
[1777858507783,45.83,78948.02,0.0,-0.98672,1e-05,2.54689]
[1777858508713,45.83,78937.71,0.0,-0.98682,1e-05,2.52932]
[1777858509720,45.83,78927.75,0.0,-0.98692,1e-05,2.51245]
[1777858510269,45.83,78927.75,0.0,-0.98692,1e-05,2.51245]
[1777858510329,45.83,78927.75,0.0,-0.98692,1e-05,2.51245]
[1777858510727,45.83,78927.85,0.0,-0.98692,1e-05,2.5124]
[1777858511734,45.83,78922.67,0.0,-0.98698,1e-05,2.50358]
[1777858514755,45.83,78927.82,0.0,-0.98693,1e-05,2.51154]
[1777858516127,45.83,78927.82,0.0,-0.98693,1e-05,2.51154]
[1777858516325,45.83,78926.5,0.0,-0.98694,1e-05,2.50893]
[1777858516769,45.83,78916.03,0.0,-0.98705,1e-05,2.49157]
[1777858517776,45.83,78916.02,0.0,-0.98705,1e-05,2.49138]
[1777858519790,45.82,78911.03,0.0,-0.9871,1e-05,2.48279]
[1777858520353,45.82,78911.03,0.0,-0.9871,1e-05,2.48279]
[1777858523819,45.82,78900.79,0.0,-0.9872,1e-05,2.46536]
[1777858524827,45.82,78888.15,0.0,-0.98732,1e-05,2.44458]
[1777858525834,45.82,78885.24,0.0,-0.98735,1e-05,2.43976]
[1777858526841,45.82,78890.08,0.0,-0.98731,1e-05,2.44756]
[1777858529831,45.82,78886.77,0.0,-0.98734,1e-05,2.44199]
[1777858530076,45.82,78886.77,0.0,-0.98734,1e-05,2.44199]
[1777858530868,45.82,78896.45,0.0,-0.98725,1e-05,2.45763]
[1777858531876,45.82,78901.54,0.0,-0.98721,1e-05,2.46427]
[1777858532886,45.82,78909.1,0.0,-0.98713,1e-05,2.47657]
[1777858533894,45.82,78911.03,0.0,-0.98712,1e-05,2.47961]
[1777858538929,45.82,78916.17,0.0,-0.98707,1e-05,2.48736]
[1777858540957,45.81,78923.17,0.0,-0.987,1e-05,2.49863]
[1777858541325,45.81,78923.17,0.0,-0.987,1e-05,2.49863]
[1777858541965,45.81,78930.15,0.0,-0.98694,1e-05,2.51005]
[1777858543980,45.81,78930.65,0.0,-0.98693,1e-05,2.51048]
[1777858546693,45.81,78929.23,0.0,-0.98695,1e-05,2.50773]
[1777858546832,45.81,78929.23,0.0,-0.98695,1e-05,2.50773]
[1777858547001,45.81,78930.48,0.0,-0.98694,1e-05,2.50961]
[1777858548008,45.81,78925.87,0.0,-0.98699,1e-05,2.50176]
[1777858552036,45.81,78930.21,0.0,-0.98695,1e-05,2.50822]
[1777858552559,45.81,78930.21,0.0,-0.98695,1e-05,2.50822]
[1777858552577,45.81,78930.21,0.0,-0.98695,1e-05,2.50822]
[1777858555009,45.81,78931.08,0.0,-0.98694,1e-05,2.50929]
[1777858555070,45.8,78920.52,0.0,-0.98705,1e-05,2.49157]
[1777858556067,45.8,78913.89,0.0,-0.98711,1e-05,2.48043]
[1777858557075,45.8,78913.54,0.0,-0.98712,1e-05,2.47969]
[1777858558081,45.8,78903.04,0.0,-0.98722,1e-05,2.46229]
[1777858558856,45.8,78903.04,0.0,-0.98722,1e-05,2.46229]
[1777858560096,45.8,78902.17,0.0,-0.98723,1e-05,2.46062]
[1777858561103,45.8,78914.24,0.0,-0.98711,1e-05,2.48034]
[1777858563116,45.8,78907.44,0.0,-0.98718,1e-05,2.4689]
[1777858564124,45.8,78911.77,0.0,-0.98714,1e-05,2.47588]
[1777858567552,45.8,78912.51,0.0,-0.98713,1e-05,2.4767]
[1777858567576,45.8,78912.51,0.0,-0.98713,1e-05,2.4767]
[1777858568152,45.8,78919.48,0.0,-0.98707,1e-05,2.48805]
[1777858570166,45.8,78920.19,0.0,-0.98706,1e-05,2.48892]
[1777858572180,45.8,78909.0,0.0,-0.98717,1e-05,2.47014]
[1777858573187,45.8,78902.82,0.0,-0.98723,1e-05,2.45984]
[1777858574194,45.79,78903.32,0.0,-0.98723,1e-05,2.46041]
[1777858576208,45.79,78899.1,0.0,-0.98727,1e-05,2.45328]
[1777858578224,45.79,78908.25,0.0,-0.98719,1e-05,2.46807]
[1777858579231,45.79,78907.99,0.0,-0.98719,1e-05,2.46752]
[1777858580238,45.79,78911.81,0.0,-0.98715,1e-05,2.47367]
[1777858581245,45.79,78907.59,0.0,-0.98719,1e-05,2.4666]
[1777858581734,45.79,78907.59,0.0,-0.98719,1e-05,2.4666]
[1777858581827,45.79,78907.59,0.0,-0.98719,1e-05,2.4666]
[1777858584266,45.79,78900.3,0.0,-0.98727,1e-05,2.45431]
[1777858585273,45.79,78896.57,0.0,-0.9873,1e-05,2.44812]
[1777858586280,45.79,78901.73,0.0,-0.98725,1e-05,2.45646]
[1777858588294,45.79,78903.83,0.0,-0.98723,1e-05,2.45969]
[1777858588484,45.79,78903.83,0.0,-0.98723,1e-05,2.45969]
[1777858588577,45.79,78903.83,0.0,-0.98723,1e-05,2.45969]
[1777858590736,45.79,78902.39,0.0,-0.98725,1e-05,2.45711]
[1777858590828,45.79,78902.39,0.0,-0.98725,1e-05,2.45711]
[1777858591314,45.79,78902.15,0.0,-0.98726,1e-05,2.45502]
[1777858596840,45.79,78902.8,0.0,-0.98726,1e-05,2.45569]
[1777858597076,45.79,78902.8,0.0,-0.98726,1e-05,2.45569]
[1777858597178,45.79,78898.39,0.0,-0.9873,1e-05,2.44838]
[1777858599375,45.78,78888.57,0.0,-0.9874,1e-05,2.43207]
[1777858600379,45.78,78875.34,0.0,-0.98752,1e-05,2.41054]
[1777858601387,45.78,78866.03,0.0,-0.98761,1e-05,2.39548]
[1777858603060,45.78,78866.03,0.0,-0.98761,1e-05,2.39548]
[1777858603095,45.78,78862.63,0.0,-0.98764,1e-05,2.38996]
[1777858603401,45.78,78858.04,0.0,-0.98769,1e-05,2.38257]
[1777858604408,45.78,78847.93,0.0,-0.98778,1e-05,2.36643]
[1777858605445,45.78,78846.36,0.0,-0.9878,1e-05,2.36392]
[1777858607074,45.78,78846.36,0.0,-0.9878,1e-05,2.36392]
[1777858607096,45.78,78836.0,0.0,-0.98789,1e-05,2.34751]
[1777858607441,45.78,78833.76,0.0,-0.98791,1e-05,2.344]
[1777858608453,45.78,78829.95,0.0,-0.98795,1e-05,2.33803]
[1777858609460,45.78,78835.06,0.0,-0.9879,1e-05,2.34613]
[1777858610467,45.78,78838.75,0.0,-0.98787,1e-05,2.35198]
[1777858615502,45.78,78838.43,0.0,-0.98787,1e-05,2.35155]
[1777858618523,45.78,78833.74,0.0,-0.98791,1e-05,2.34419]
[1777858619530,45.78,78837.39,0.0,-0.98788,1e-05,2.34998]
[1777858621544,45.78,78830.06,0.0,-0.98794,1e-05,2.33843]
[1777858622551,45.78,78817.41,0.0,-0.98806,1e-05,2.31862]
[1777858623560,45.78,78800.71,0.0,-0.98821,1e-05,2.29269]
[1777858624566,45.78,78800.25,0.0,-0.98821,1e-05,2.29209]
[1777858627587,45.79,78792.7,0.0,-0.98828,1e-05,2.28077]
[1777858628594,45.79,78786.92,0.0,-0.98833,1e-05,2.272]
[1777858630608,45.79,78782.71,0.0,-0.98837,1e-05,2.26584]
[1777858631619,45.79,78777.37,0.0,-0.98841,1e-05,2.25782]
[1777858633632,45.79,78779.37,0.0,-0.98839,1e-05,2.26124]
[1777858636654,45.79,78774.58,0.0,-0.98843,1e-05,2.25442]
[1777858637661,45.79,78778.14,0.0,-0.9884,1e-05,2.26005]
[1777858638668,45.79,78782.73,0.0,-0.98836,1e-05,2.26726]
[1777858642696,45.8,78785.84,0.0,-0.98833,1e-05,2.27264]
[1777858645244,45.8,78793.0,0.0,-0.98826,1e-05,2.28398]
[1777858646275,45.8,78793.0,0.0,-0.98826,1e-05,2.28398]
[1777858646283,45.8,78802.52,0.0,-0.98817,1e-05,2.29885]
[1777858646727,45.8,78809.61,0.0,-0.98811,1e-05,2.30998]
[1777858648741,45.8,78813.08,0.0,-0.98808,1e-05,2.31554]
[1777858649438,45.8,78813.08,0.0,-0.98808,1e-05,2.31554]
[1777858649748,45.8,78807.67,0.0,-0.98813,1e-05,2.30717]
[1777858650754,45.8,78801.26,0.0,-0.98818,1e-05,2.29729]
[1777858652769,45.8,78798.67,0.0,-0.98821,1e-05,2.29197]
[1777858657805,45.8,78797.48,0.0,-0.98822,1e-05,2.29069]
[1777858660832,45.8,78802.42,0.0,-0.98817,1e-05,2.29869]
[1777858661838,45.8,78794.07,0.0,-0.98825,1e-05,2.28586]
[1777858662845,45.8,78792.03,0.0,-0.98827,1e-05,2.28283]
[1777858664176,45.8,78792.03,0.0,-0.98827,1e-05,2.28283]
[1777858664325,45.8,78792.03,0.0,-0.98827,1e-05,2.28283]
[1777858665866,45.81,78802.9,0.0,-0.98817,1e-05,2.30003]
[1777858666873,45.81,78802.17,0.0,-0.98817,1e-05,2.299]
[1777858668514,45.81,78802.75,0.0,-0.98817,1e-05,2.3]
[1777858668580,45.81,78802.75,0.0,-0.98817,1e-05,2.3]
[1777858671456,45.81,78805.15,0.0,-0.98814,1e-05,2.30402]
[1777858671581,45.81,78805.15,0.0,-0.98814,1e-05,2.30402]
[1777858671908,45.81,78804.6,0.0,-0.98815,1e-05,2.30325]
[1777858673921,45.81,78812.24,0.0,-0.98808,1e-05,2.31534]
[1777858675936,45.81,78817.54,0.0,-0.98803,1e-05,2.32376]
[1777858678679,45.81,78818.56,0.0,-0.98802,1e-05,2.32547]
[1777858678828,45.81,78818.56,0.0,-0.98802,1e-05,2.32547]
[1777858682985,45.81,78824.57,0.0,-0.98796,1e-05,2.33515]
[1777858686005,45.81,78829.44,0.0,-0.98792,1e-05,2.34292]
[1777858689154,45.81,78829.63,0.0,-0.98791,1e-05,2.34326]
[1777858689324,45.81,78829.63,0.0,-0.98791,1e-05,2.34326]
[1777858690034,45.81,78819.91,0.0,-0.988,1e-05,2.32802]
[1777858691040,45.81,78817.68,0.0,-0.98802,1e-05,2.32457]
[1777858693055,45.81,78812.4,0.0,-0.98807,1e-05,2.31642]
[1777858696877,45.81,78815.79,0.0,-0.98804,1e-05,2.3219]
[1777858697077,45.81,78815.79,0.0,-0.98804,1e-05,2.3219]
[1777858697083,45.81,78819.41,0.0,-0.98801,1e-05,2.32762]
[1777858698726,45.81,78820.05,0.0,-0.988,1e-05,2.32867]
[1777858698827,45.81,78820.05,0.0,-0.988,1e-05,2.32867]
[1777858699097,45.81,78820.98,0.0,-0.98799,1e-05,2.33017]
[1777858704131,45.81,78821.08,0.0,-0.98799,1e-05,2.33051]
[1777858704906,45.81,78821.08,0.0,-0.98799,1e-05,2.33051]
[1777858705075,45.81,78821.08,0.0,-0.98799,1e-05,2.33051]
[1777858710174,45.81,78825.27,0.0,-0.98795,1e-05,2.33728]
[1777858711181,45.81,78835.26,0.0,-0.98786,1e-05,2.35152]
[1777858713195,45.81,78828.72,0.0,-0.98792,1e-05,2.34123]
[1777858715213,45.81,78851.56,0.0,-0.98771,1e-05,2.37745]
[1777858716217,45.81,78868.15,0.0,-0.98756,1e-05,2.40404]
[1777858717224,45.81,78867.46,0.0,-0.98756,1e-05,2.40288]
[1777858718231,45.81,78864.78,0.0,-0.98759,1e-05,2.39848]
[1777858722258,45.81,78862.68,0.0,-0.98761,1e-05,2.39478]
[1777858726876,45.81,78865.0,0.0,-0.98759,1e-05,2.39821]
[1777858727074,45.81,78865.0,0.0,-0.98759,1e-05,2.39821]
[1777858728550,45.81,78865.38,0.0,-0.98759,1e-05,2.39867]
[1777858728575,45.81,78865.38,0.0,-0.98759,1e-05,2.39867]
[1777858729308,45.81,78862.1,0.0,-0.98762,1e-05,2.39333]
[1777858732293,45.81,78861.64,0.0,-0.98762,1e-05,2.39245]
[1777858732326,45.81,78861.64,0.0,-0.98762,1e-05,2.39245]
[1777858738371,45.81,78860.46,0.0,-0.98764,1e-05,2.39005]
[1777858739561,45.81,78861.36,0.0,-0.98763,1e-05,2.39144]
[1777858739577,45.81,78861.36,0.0,-0.98763,1e-05,2.39144]
[1777858741391,45.81,78850.42,0.0,-0.98773,1e-05,2.37384]
[1777858742398,45.81,78846.29,0.0,-0.98777,1e-05,2.36724]
[1777858744668,45.81,78846.44,0.0,-0.98777,1e-05,2.36744]
[1777858744826,45.81,78846.44,0.0,-0.98777,1e-05,2.36744]
[1777858745904,45.81,78846.22,0.0,-0.98777,1e-05,2.36707]
[1777858746075,45.81,78846.22,0.0,-0.98777,1e-05,2.36707]
[1777858746427,45.81,78844.8,0.0,-0.98779,1e-05,2.3648]
[1777858748442,45.81,78841.27,0.0,-0.98782,1e-05,2.35917]
[1777858751427,45.81,78839.22,0.0,-0.98784,1e-05,2.35592]
[1777858751576,45.81,78839.22,0.0,-0.98784,1e-05,2.35592]
[1777858754484,45.81,78844.54,0.0,-0.98779,1e-05,2.36434]
[1777858757723,45.81,78845.27,0.0,-0.98778,1e-05,2.36546]
[1777858757827,45.81,78845.27,0.0,-0.98778,1e-05,2.36546]
[1777858759270,45.81,78845.69,0.0,-0.98778,1e-05,2.36611]
[1777858759326,45.81,78845.69,0.0,-0.98778,1e-05,2.36611]
[1777858759371,45.81,78845.24,0.0,-0.98778,1e-05,2.36537]
[1777858761533,45.81,78849.14,0.0,-0.98775,1e-05,2.37151]
[1777858763722,45.81,78849.56,0.0,-0.98774,1e-05,2.37214]
[1777858763828,45.81,78849.56,0.0,-0.98774,1e-05,2.37214]
[1777858769589,45.81,78849.48,0.0,-0.98775,1e-05,2.3718]
[1777858774624,45.8,78861.16,0.0,-0.98765,1e-05,2.38872]
[1777858775631,45.8,78865.7,0.0,-0.98761,1e-05,2.39537]
[1777858778652,45.8,78869.91,0.0,-0.98757,1e-05,2.4019]
[1777858781310,45.8,78869.11,0.0,-0.98758,1e-05,2.40053]
[1777858781325,45.8,78869.11,0.0,-0.98758,1e-05,2.40053]
[1777858782694,45.8,78864.15,0.0,-0.98762,1e-05,2.39232]
[1777858784707,45.8,78857.45,0.0,-0.98769,1e-05,2.38148]
[1777858786201,45.8,78857.45,0.0,-0.98769,1e-05,2.38148]
[1777858786326,45.8,78857.45,0.0,-0.98769,1e-05,2.38148]
[1777858786400,45.8,78855.34,0.0,-0.98771,1e-05,2.37802]
[1777858788353,45.8,78855.64,0.0,-0.98771,1e-05,2.3785]
[1777858788402,45.8,78855.17,0.0,-0.98771,1e-05,2.37767]
[1777858788574,45.8,78855.17,0.0,-0.98771,1e-05,2.37767]
[1777858792402,45.8,78855.87,0.0,-0.9877,1e-05,2.37871]
[1777858792575,45.8,78855.9,0.0,-0.9877,1e-05,2.37867]
[1777858797799,45.8,78855.24,0.0,-0.98771,1e-05,2.37739]
[1777858801827,45.8,78869.86,0.0,-0.98758,1e-05,2.40061]
[1777858802834,45.8,78874.81,0.0,-0.98753,1e-05,2.4085]
[1777858804544,45.8,78874.81,0.0,-0.98753,1e-05,2.4085]
[1777858804547,45.8,78870.88,0.0,-0.98757,1e-05,2.40198]
[1777858804580,45.8,78870.88,0.0,-0.98757,1e-05,2.40198]
[1777858806864,45.8,78863.44,0.0,-0.98764,1e-05,2.38989]
[1777858807571,45.8,78863.44,0.0,-0.98764,1e-05,2.38989]
[1777858807831,45.8,78863.44,0.0,-0.98764,1e-05,2.38989]
[1777858808807,45.8,78864.02,0.0,-0.98763,1e-05,2.39076]
[1777858808832,45.8,78864.02,0.0,-0.98763,1e-05,2.39076]
[1777858808878,45.8,78868.25,0.0,-0.98759,1e-05,2.39748]
[1777858810892,45.79,78872.86,0.0,-0.98755,1e-05,2.40473]
[1777858811663,45.79,78872.86,0.0,-0.98755,1e-05,2.40473]
[1777858811831,45.79,78872.86,0.0,-0.98755,1e-05,2.40473]
[1777858815926,45.79,78881.57,0.0,-0.98747,1e-05,2.41833]
[1777858817941,45.79,78884.11,0.0,-0.98745,1e-05,2.42221]
[1777858818639,45.79,78884.11,0.0,-0.98745,1e-05,2.42221]
[1777858818827,45.79,78884.11,0.0,-0.98745,1e-05,2.42221]
[1777858822332,45.79,78883.55,0.0,-0.98746,1e-05,2.42096]
[1777858822427,45.79,78883.56,0.0,-0.98746,1e-05,2.42087]
[1777858822575,45.79,78883.56,0.0,-0.98746,1e-05,2.42087]
[1777858825997,45.79,78891.88,0.0,-0.98738,1e-05,2.4339]
[1777858827004,45.78,78897.74,0.0,-0.98733,1e-05,2.44212]
[1777858828534,45.78,78901.75,0.0,-0.9873,1e-05,2.44695]
[1777858830469,45.78,78900.88,0.0,-0.98731,1e-05,2.44553]
[1777858830580,45.78,78900.85,0.0,-0.98732,1e-05,2.44518]
[1777858836070,45.77,78898.52,0.0,-0.98735,1e-05,2.43909]
[1777858837252,45.77,78898.52,0.0,-0.98735,1e-05,2.43909]
[1777858837328,45.77,78898.52,0.0,-0.98735,1e-05,2.43909]
[1777858838634,45.77,78898.48,0.0,-0.98735,1e-05,2.43875]
[1777858838826,45.77,78898.48,0.0,-0.98735,1e-05,2.43875]
[1777858839091,45.77,78897.85,0.0,-0.98736,1e-05,2.43758]
[1777858844137,45.77,78895.89,0.0,-0.98738,1e-05,2.43369]
[1777858846609,45.77,78894.25,0.0,-0.9874,1e-05,2.43089]
[1777858846825,45.77,78894.98,0.0,-0.98739,1e-05,2.43194]
[1777858847168,45.77,78888.51,0.0,-0.98745,1e-05,2.42132]
[1777858848174,45.77,78870.39,0.0,-0.98763,1e-05,2.39211]
[1777858849181,45.77,78859.3,0.0,-0.98773,1e-05,2.3742]
[1777858850188,45.77,78858.41,0.0,-0.98774,1e-05,2.37276]
[1777858854967,45.77,78856.63,0.0,-0.98776,1e-05,2.36982]
[1777858855077,45.77,78856.63,0.0,-0.98776,1e-05,2.36982]
[1777858857064,45.77,78859.63,0.0,-0.98773,1e-05,2.37455]
[1777858857076,45.77,78859.63,0.0,-0.98773,1e-05,2.37455]
[1777858857238,45.77,78859.25,0.0,-0.98773,1e-05,2.37391]
[1777858862273,45.77,78858.19,0.0,-0.98774,1e-05,2.37207]
[1777858864286,45.77,78852.84,0.0,-0.98779,1e-05,2.36352]
[1777858865293,45.77,78858.94,0.0,-0.98774,1e-05,2.37322]
[1777858867308,45.77,78868.21,0.0,-0.98765,1e-05,2.38796]
[1777858867820,45.77,78868.21,0.0,-0.98765,1e-05,2.38796]
[1777858867827,45.77,78868.21,0.0,-0.98765,1e-05,2.38796]
[1777858868315,45.77,78870.45,0.0,-0.98763,1e-05,2.3915]
[1777858872075,45.76,78870.2,0.0,-0.98763,1e-05,2.39091]
[1777858872129,45.76,78870.2,0.0,-0.98763,1e-05,2.39091]
[1777858872324,45.76,78870.2,0.0,-0.98763,1e-05,2.39091]
[1777858872344,45.76,78869.7,0.0,-0.98764,1e-05,2.39005]
[1777858876372,45.76,78863.78,0.0,-0.98769,1e-05,2.38035]
[1777858877316,45.76,78863.78,0.0,-0.98769,1e-05,2.38035]
[1777858877325,45.76,78863.78,0.0,-0.98769,1e-05,2.38035]
[1777858878385,45.76,78872.85,0.0,-0.98761,1e-05,2.3948]
[1777858879392,45.76,78873.14,0.0,-0.98761,1e-05,2.39521]
[1777858880725,45.76,78876.35,0.0,-0.98758,1e-05,2.4003]
[1777858880830,45.76,78876.35,0.0,-0.98758,1e-05,2.4003]
[1777858884427,45.76,78885.09,0.0,-0.9875,1e-05,2.4141]
[1777858885331,45.76,78885.09,0.0,-0.9875,1e-05,2.4141]
[1777858885576,45.76,78885.09,0.0,-0.9875,1e-05,2.4141]
[1777858888799,45.76,78884.12,0.0,-0.98751,1e-05,2.41216]
[1777858888828,45.76,78884.12,0.0,-0.98751,1e-05,2.41216]
[1777858889463,45.76,78884.13,0.0,-0.98751,1e-05,2.41209]
[1777858894497,45.76,78884.29,0.0,-0.98752,1e-05,2.41034]
[1777858897538,45.76,78884.24,0.0,-0.98752,1e-05,2.41009]
[1777858897576,45.76,78884.24,0.0,-0.98752,1e-05,2.41009]
[1777858900540,45.76,78888.81,0.0,-0.98748,1e-05,2.41713]
[1777858902576,45.76,78889.97,0.0,-0.98747,1e-05,2.41891]
[1777858906481,45.76,78887.16,0.0,-0.9875,1e-05,2.414]
[1777858906575,45.76,78887.16,0.0,-0.9875,1e-05,2.414]
[1777858906617,45.76,78887.16,0.0,-0.9875,1e-05,2.414]
[1777858906594,45.75,78877.48,0.0,-0.98759,1e-05,2.3983]
[1777858906828,45.75,78877.48,0.0,-0.98759,1e-05,2.3983]
[1777858907602,45.75,78872.78,0.0,-0.98763,1e-05,2.3907]
[1777858909008,45.75,78872.29,0.0,-0.98764,1e-05,2.38987]
[1777858909076,45.75,78872.29,0.0,-0.98764,1e-05,2.38987]
[1777858914261,45.75,78871.43,0.0,-0.98765,1e-05,2.38828]
[1777858914328,45.75,78871.43,0.0,-0.98765,1e-05,2.38828]
[1777858914651,45.75,78871.7,0.0,-0.98764,1e-05,2.38867]
[1777858919275,45.75,78869.6,0.0,-0.98767,1e-05,2.38517]
[1777858919326,45.75,78869.6,0.0,-0.98767,1e-05,2.38517]
[1777858921701,45.75,78856.84,0.0,-0.98778,1e-05,2.36473]
[1777858922708,45.75,78850.72,0.0,-0.98784,1e-05,2.35499]
[1777858923715,45.75,78848.18,0.0,-0.98787,1e-05,2.35098]
[1777858925729,45.75,78844.11,0.0,-0.9879,1e-05,2.34459]
[1777858927451,45.75,78844.11,0.0,-0.9879,1e-05,2.34459]
[1777858927576,45.75,78844.11,0.0,-0.9879,1e-05,2.34459]
[1777858928873,45.75,78844.28,0.0,-0.9879,1e-05,2.34494]
[1777858929075,45.75,78844.28,0.0,-0.9879,1e-05,2.34494]
[1777858929118,45.75,78844.48,0.0,-0.9879,1e-05,2.34533]
[1777858930766,45.75,78836.69,0.0,-0.98797,1e-05,2.33308]
[1777858932779,45.75,78832.47,0.0,-0.98801,1e-05,2.32655]
[1777858934818,45.75,78831.98,0.0,-0.98801,1e-05,2.32584]
[1777858934829,45.75,78831.98,0.0,-0.98801,1e-05,2.32584]
[1777858937815,45.76,78825.75,0.0,-0.98807,1e-05,2.31633]
[1777858938822,45.76,78818.79,0.0,-0.98813,1e-05,2.30553]
[1777858940835,45.76,78817.7,0.0,-0.98814,1e-05,2.304]
[1777858943442,45.76,78820.77,0.0,-0.98811,1e-05,2.30898]
[1777858943578,45.76,78820.77,0.0,-0.98811,1e-05,2.30898]
[1777858944873,45.76,78821.91,0.0,-0.9881,1e-05,2.31092]
[1777858945077,45.76,78821.91,0.0,-0.9881,1e-05,2.31092]
[1777858945079,45.76,78821.88,0.0,-0.9881,1e-05,2.31096]
[1777858950905,45.76,78821.9,0.0,-0.9881,1e-05,2.31145]
[1777858952257,45.76,78821.9,0.0,-0.9881,1e-05,2.31145]
[1777858952327,45.76,78821.9,0.0,-0.9881,1e-05,2.31145]
[1777858958962,45.76,78819.49,0.0,-0.98812,1e-05,2.3068]
[1777858960310,45.76,78819.49,0.0,-0.98812,1e-05,2.3068]
[1777858960330,45.76,78819.49,0.0,-0.98812,1e-05,2.3068]
[1777858962243,45.76,78814.67,0.0,-0.98816,1e-05,2.29947]
[1777858962326,45.76,78814.67,0.0,-0.98816,1e-05,2.29947]
[1777858962427,45.76,78814.53,0.0,-0.98816,1e-05,2.29934]
[1777858964387,45.76,78812.3,0.0,-0.98818,1e-05,2.29597]
[1777858964575,45.76,78812.3,0.0,-0.98818,1e-05,2.29597]
[1777858969032,45.77,78799.51,0.0,-0.9883,1e-05,2.27676]
[1777858970039,45.77,78792.91,0.0,-0.98835,1e-05,2.26672]
[1777858972053,45.77,78786.9,0.0,-0.98841,1e-05,2.2578]
[1777858976607,45.77,78784.1,0.0,-0.98843,1e-05,2.254]
[1777858976829,45.77,78783.39,0.0,-0.98843,1e-05,2.25309]
[1777858977088,45.77,78779.72,0.0,-0.98846,1e-05,2.24765]
[1777858982722,45.77,78777.84,0.0,-0.98848,1e-05,2.24552]
[1777858982826,45.77,78778.56,0.0,-0.98847,1e-05,2.2468]
[1777858986113,45.78,78778.2,0.0,-0.98847,1e-05,2.2468]
[1777858986332,45.78,78778.2,0.0,-0.98847,1e-05,2.2468]
[1777858986427,45.78,78781.86,0.0,-0.98844,1e-05,2.25258]
[1777858987509,45.78,78781.86,0.0,-0.98844,1e-05,2.25258]
[1777858987577,45.78,78781.86,0.0,-0.98844,1e-05,2.25258]
[1777858987608,45.78,78783.61,0.0,-0.98842,1e-05,2.25543]
[1777858991677,45.78,78783.4,0.0,-0.98842,1e-05,2.25561]
[1777858991186,45.78,78787.57,0.0,-0.98838,1e-05,2.26217]
[1777858991828,45.78,78787.57,0.0,-0.98838,1e-05,2.26217]
[1777858995713,45.78,78791.63,0.0,-0.98834,1e-05,2.26888]
[1777858995213,45.78,78795.66,0.0,-0.9883,1e-05,2.27524]
[1777858995826,45.78,78795.66,0.0,-0.9883,1e-05,2.27524]
[1777858996221,45.78,78802.71,0.0,-0.98824,1e-05,2.28626]
[1777858999010,45.78,78803.04,0.0,-0.98824,1e-05,2.28701]
[1777858999076,45.78,78803.04,0.0,-0.98824,1e-05,2.28701]
[1777859000694,45.78,78803.56,0.0,-0.98823,1e-05,2.28794]
[1777859000829,45.78,78802.94,0.0,-0.98824,1e-05,2.2871]
[1777859001256,45.79,78803.68,0.0,-0.98823,1e-05,2.28837]
[1777859004457,45.79,78802.94,0.0,-0.98823,1e-05,2.28747]
[1777859004577,45.79,78802.94,0.0,-0.98823,1e-05,2.28747]
[1777859010319,45.79,78803.06,0.0,-0.98823,1e-05,2.28853]
[1777859011328,45.79,78812.51,0.0,-0.98815,1e-05,2.30181]
[1777859012583,45.79,78812.51,0.0,-0.98815,1e-05,2.30181]
[1777859012769,45.79,78818.68,0.0,-0.98809,1e-05,2.31153]
[1777859012827,45.79,78818.68,0.0,-0.98809,1e-05,2.31153]
[1777859015358,45.79,78822.45,0.0,-0.98806,1e-05,2.31768]
[1777859016800,45.79,78821.15,0.0,-0.98807,1e-05,2.31573]
[1777859016830,45.79,78821.15,0.0,-0.98807,1e-05,2.31573]
[1777859017371,45.79,78820.63,0.0,-0.98807,1e-05,2.315]
[1777859018379,45.79,78824.75,0.0,-0.98803,1e-05,2.32153]
[1777859019386,45.79,78828.37,0.0,-0.988,1e-05,2.32729]
[1777859020806,45.79,78828.96,0.0,-0.98799,1e-05,2.32828]
[1777859020828,45.79,78828.96,0.0,-0.98799,1e-05,2.32828]
[1777859026434,45.79,78831.38,0.0,-0.98797,1e-05,2.33246]
[1777859030634,45.79,78830.84,0.0,-0.98797,1e-05,2.33178]
[1777859030827,45.8,78830.82,0.0,-0.98797,1e-05,2.33181]
[1777859031655,45.8,78830.82,0.0,-0.98797,1e-05,2.33181]
[1777859031789,45.8,78830.82,0.0,-0.98797,1e-05,2.33181]
[1777859031756,45.8,78830.86,0.0,-0.98797,1e-05,2.33193]
[1777859033492,45.8,78836.63,0.0,-0.98792,1e-05,2.34111]
[1777859035080,45.8,78835.17,0.0,-0.98793,1e-05,2.33885]
[1777859035325,45.8,78835.17,0.0,-0.98793,1e-05,2.33885]
[1777859035506,45.8,78830.47,0.0,-0.98798,1e-05,2.3315]
[1777859037271,45.8,78829.59,0.0,-0.98798,1e-05,2.33018]
[1777859037329,45.8,78829.59,0.0,-0.98798,1e-05,2.33018]
[1777859037519,45.8,78827.97,0.0,-0.988,1e-05,2.32769]
[1777859039073,45.8,78828.85,0.0,-0.98799,1e-05,2.32913]
[1777859039325,45.8,78828.85,0.0,-0.98799,1e-05,2.32913]
[1777859044569,45.8,78829.61,0.0,-0.98798,1e-05,2.33065]
[1777859046185,45.8,78829.46,0.0,-0.98798,1e-05,2.33046]
[1777859046326,45.8,78829.46,0.0,-0.98798,1e-05,2.33046]
[1777859046582,45.8,78831.38,0.0,-0.98796,1e-05,2.33353]
[1777859049604,45.8,78823.6,0.0,-0.98803,1e-05,2.32147]
[1777859050611,45.8,78818.09,0.0,-0.98808,1e-05,2.31292]
[1777859051004,45.8,78818.09,0.0,-0.98808,1e-05,2.31292]
[1777859051075,45.8,78818.09,0.0,-0.98808,1e-05,2.31292]
[1777859053173,45.8,78819.13,0.0,-0.98807,1e-05,2.3147]
[1777859053325,45.8,78819.13,0.0,-0.98807,1e-05,2.3147]
[1777859053366,45.8,78819.13,0.0,-0.98807,1e-05,2.31478]
[1777859058667,45.8,78820.39,0.0,-0.98806,1e-05,2.31713]
[1777859060578,45.8,78821.05,0.0,-0.98805,1e-05,2.31823]
[1777859065715,45.8,78820.64,0.0,-0.98805,1e-05,2.31796]
[1777859070473,45.8,78821.59,0.0,-0.98804,1e-05,2.3197]
[1777859070575,45.8,78821.59,0.0,-0.98804,1e-05,2.3197]
[1777859070751,45.8,78821.21,0.0,-0.98805,1e-05,2.31916]
[1777859071564,45.8,78821.21,0.0,-0.98805,1e-05,2.31916]
[1777859071575,45.8,78821.21,0.0,-0.98805,1e-05,2.31916]
[1777859076764,45.81,78820.62,0.0,-0.98806,1e-05,2.31699]
[1777859076826,45.81,78820.62,0.0,-0.98806,1e-05,2.31699]
[1777859076793,45.81,78820.17,0.0,-0.98806,1e-05,2.31635]
[1777859077266,45.81,78820.17,0.0,-0.98806,1e-05,2.31635]
[1777859077325,45.81,78820.17,0.0,-0.98806,1e-05,2.31635]
[1777859082834,45.81,78820.81,0.0,-0.98805,1e-05,2.31769]
[1777859084404,45.81,78820.92,0.0,-0.98805,1e-05,2.31793]
[1777859084576,45.81,78820.92,0.0,-0.98805,1e-05,2.31793]
[1777859084849,45.81,78820.88,0.0,-0.98805,1e-05,2.31792]
[1777859085320,45.81,78820.88,0.0,-0.98805,1e-05,2.31792]
[1777859085326,45.81,78820.88,0.0,-0.98805,1e-05,2.31792]
[1777859089354,45.81,78817.04,0.0,-0.98809,1e-05,2.31208]
[1777859089576,45.81,78817.04,0.0,-0.98809,1e-05,2.31208]
[1777859089589,45.81,78817.04,0.0,-0.98809,1e-05,2.31208]
[1777859089825,45.81,78817.04,0.0,-0.98809,1e-05,2.31208]
[1777859089630,45.81,78817.61,0.0,-0.98808,1e-05,2.31308]
[1777859090891,45.81,78807.53,0.0,-0.98817,1e-05,2.29745]
[1777859091898,45.81,78803.76,0.0,-0.98821,1e-05,2.29166]
[1777859092950,45.81,78803.76,0.0,-0.98821,1e-05,2.29166]
[1777859093077,45.81,78803.76,0.0,-0.98821,1e-05,2.29166]
[1777859093703,45.81,78803.76,0.0,-0.98821,1e-05,2.29166]
[1777859093825,45.81,78803.76,0.0,-0.98821,1e-05,2.29166]
[1777859093863,45.81,78803.0,0.0,-0.98821,1e-05,2.29067]
[1777859097940,45.81,78792.11,0.0,-0.98831,1e-05,2.27426]
[1777859098947,45.81,78787.56,0.0,-0.98835,1e-05,2.26737]
[1777859099954,45.81,78786.5,0.0,-0.98836,1e-05,2.26588]
[1777859101968,45.81,78790.7,0.0,-0.98832,1e-05,2.27264]
[1777859105842,45.81,78791.61,0.0,-0.98831,1e-05,2.27433]
[1777859106075,45.82,78790.46,0.0,-0.98831,1e-05,2.27283]
[1777859106176,45.82,78791.12,0.0,-0.98831,1e-05,2.27399]
[1777859108208,45.82,78789.95,0.0,-0.98832,1e-05,2.27233]
[1777859108326,45.82,78789.95,0.0,-0.98832,1e-05,2.27233]
[1777859114052,45.82,78790.18,0.0,-0.98831,1e-05,2.2737]
[1777859117405,45.82,78788.08,0.0,-0.98833,1e-05,2.27076]
[1777859117579,45.82,78788.08,0.0,-0.98833,1e-05,2.27076]
[1777859119087,45.82,78792.08,0.0,-0.98829,1e-05,2.27738]
[1777859120468,45.82,78792.08,0.0,-0.98829,1e-05,2.27738]
[1777859120576,45.82,78792.08,0.0,-0.98829,1e-05,2.27738]
[1777859120677,45.82,78795.09,0.0,-0.98826,1e-05,2.28216]
[1777859121260,45.82,78795.09,0.0,-0.98826,1e-05,2.28216]
[1777859121324,45.82,78795.09,0.0,-0.98826,1e-05,2.28216]
[1777859121361,45.82,78798.36,0.0,-0.98823,1e-05,2.28735]
[1777859126136,45.83,78802.59,0.0,-0.98819,1e-05,2.29452]
[1777859127143,45.83,78814.64,0.0,-0.98808,1e-05,2.31338]
[1777859128150,45.83,78818.75,0.0,-0.98804,1e-05,2.31989]
[1777859130164,45.83,78823.88,0.0,-0.98799,1e-05,2.32806]
[1777859133599,45.83,78826.4,0.0,-0.98798,1e-05,2.3306]
[1777859133827,45.83,78826.4,0.0,-0.98798,1e-05,2.3306]
[1777859133871,45.83,78826.68,0.0,-0.98797,1e-05,2.33109]
[1777859134546,45.83,78826.68,0.0,-0.98797,1e-05,2.33109]
[1777859134575,45.83,78826.68,0.0,-0.98797,1e-05,2.33109]
[1777859138220,45.83,78836.77,0.0,-0.98788,1e-05,2.34725]
[1777859139227,45.83,78850.8,0.0,-0.98775,1e-05,2.36951]
[1777859140234,45.83,78853.51,0.0,-0.98772,1e-05,2.37381]
[1777859141241,45.83,78858.86,0.0,-0.98767,1e-05,2.38232]
[1777859145268,45.83,78860.7,0.0,-0.98766,1e-05,2.3851]
[1777859148295,45.83,78835.09,0.0,-0.9879,1e-05,2.34432]
[1777859149302,45.83,78831.32,0.0,-0.98793,1e-05,2.33841]
[1777859154337,45.83,78834.2,0.0,-0.9879,1e-05,2.34311]
[1777859155451,45.83,78834.2,0.0,-0.9879,1e-05,2.34311]
[1777859155575,45.83,78834.2,0.0,-0.9879,1e-05,2.34311]
[1777859155676,45.83,78838.23,0.0,-0.98787,1e-05,2.3495]
[1777859156782,45.83,78838.23,0.0,-0.98787,1e-05,2.3495]
[1777859156825,45.83,78838.23,0.0,-0.98787,1e-05,2.3495]
[1777859162393,45.83,78839.28,0.0,-0.98786,1e-05,2.35124]
[1777859163997,45.83,78839.31,0.0,-0.98786,1e-05,2.3513]
[1777859164075,45.83,78839.31,0.0,-0.98786,1e-05,2.3513]
[1777859164408,45.83,78840.89,0.0,-0.98784,1e-05,2.35381]
[1777859165418,45.83,78840.89,0.0,-0.98784,1e-05,2.35381]
[1777859165576,45.83,78840.89,0.0,-0.98784,1e-05,2.35381]
[1777859171461,45.83,78842.51,0.0,-0.98783,1e-05,2.35637]
[1777859172027,45.83,78842.51,0.0,-0.98783,1e-05,2.35637]
[1777859172076,45.83,78842.51,0.0,-0.98783,1e-05,2.35637]
[1777859172468,45.83,78842.97,0.0,-0.98782,1e-05,2.35709]
[1777859173796,45.83,78842.97,0.0,-0.98782,1e-05,2.35709]
[1777859173825,45.83,78842.97,0.0,-0.98782,1e-05,2.35709]
[1777859177504,45.83,78837.77,0.0,-0.98787,1e-05,2.34885]
[1777859179377,45.83,78835.69,0.0,-0.98789,1e-05,2.34558]
[1777859179575,45.83,78835.69,0.0,-0.98789,1e-05,2.34558]
[1777859179608,45.83,78837.98,0.0,-0.98787,1e-05,2.34922]
[1777859180295,45.83,78837.98,0.0,-0.98787,1e-05,2.34922]
[1777859180325,45.83,78837.98,0.0,-0.98787,1e-05,2.34922]
[1777859184596,45.83,78837.57,0.0,-0.98787,1e-05,2.34862]
[1777859184827,45.83,78837.57,0.0,-0.98787,1e-05,2.34862]
[1777859184874,45.83,78836.48,0.0,-0.98788,1e-05,2.34691]
[1777859186450,45.83,78836.3,0.0,-0.98788,1e-05,2.34664]
[1777859186578,45.83,78836.3,0.0,-0.98788,1e-05,2.34664]
[1777859189588,45.83,78831.5,0.0,-0.98793,1e-05,2.33915]
[1777859190680,45.83,78831.5,0.0,-0.98793,1e-05,2.33915]
[1777859190831,45.83,78831.5,0.0,-0.98793,1e-05,2.33915]
[1777859190893,45.83,78828.6,0.0,-0.98795,1e-05,2.33462]
[1777859192063,45.83,78828.44,0.0,-0.98796,1e-05,2.33286]
[1777859192077,45.83,78828.44,0.0,-0.98796,1e-05,2.33286]
[1777859194623,45.83,78822.83,0.0,-0.98801,1e-05,2.32417]
[1777859197312,45.83,78821.34,0.0,-0.98803,1e-05,2.32195]
[1777859197326,45.83,78821.34,0.0,-0.98803,1e-05,2.32195]
[1777859197644,45.83,78825.24,0.0,-0.98799,1e-05,2.32812]
[1777859199605,45.83,78827.95,0.0,-0.98796,1e-05,2.33241]
[1777859199827,45.83,78827.95,0.0,-0.98796,1e-05,2.33241]
[1777859202679,45.83,78840.52,0.0,-0.98785,1e-05,2.35238]
[1777859203686,45.83,78852.28,0.0,-0.98774,1e-05,2.37103]
[1777859204693,45.83,78855.35,0.0,-0.98771,1e-05,2.37589]
[1777859207264,45.83,78858.23,0.0,-0.98768,1e-05,2.38039]
[1777859207325,45.83,78858.23,0.0,-0.98768,1e-05,2.38039]
[1777859207714,45.83,78858.66,0.0,-0.98768,1e-05,2.38102]
[1777859208066,45.83,78858.66,0.0,-0.98768,1e-05,2.38102]
[1777859208077,45.83,78858.66,0.0,-0.98768,1e-05,2.38102]
[1777859208720,45.83,78862.23,0.0,-0.98765,1e-05,2.38667]
[1777859210575,45.83,78863.56,0.0,-0.98764,1e-05,2.38874]
[1777859210735,45.83,78865.49,0.0,-0.98762,1e-05,2.39176]
[1777859212749,45.83,78859.74,0.0,-0.98767,1e-05,2.38242]
[1777859214974,45.83,78860.4,0.0,-0.98767,1e-05,2.38342]
[1777859215075,45.83,78860.4,0.0,-0.98767,1e-05,2.38342]
[1777859215699,45.83,78860.4,0.0,-0.98767,1e-05,2.38342]
[1777859215827,45.83,78860.4,0.0,-0.98767,1e-05,2.38342]
[1777859215928,45.83,78860.4,0.0,-0.98767,1e-05,2.38331]
[1777859218791,45.83,78863.32,0.0,-0.98764,1e-05,2.38782]
[1777859219709,45.83,78863.32,0.0,-0.98764,1e-05,2.38782]
[1777859219825,45.83,78863.32,0.0,-0.98764,1e-05,2.38782]
[1777859219927,45.83,78869.0,0.0,-0.98759,1e-05,2.39686]
[1777859221816,45.83,78857.27,0.0,-0.9877,1e-05,2.37794]
[1777859222821,45.83,78854.32,0.0,-0.98773,1e-05,2.37319]
[1777859224664,45.83,78855.29,0.0,-0.98772,1e-05,2.3747]
[1777859224827,45.83,78855.29,0.0,-0.98772,1e-05,2.3747]
[1777859224835,45.83,78858.57,0.0,-0.98769,1e-05,2.37989]
[1777859225317,45.83,78858.57,0.0,-0.98769,1e-05,2.37989]
[1777859225324,45.83,78858.57,0.0,-0.98769,1e-05,2.37989]
[1777859225842,45.83,78858.66,0.0,-0.98769,1e-05,2.37999]
[1777859229870,45.83,78852.77,0.0,-0.98774,1e-05,2.37042]
[1777859230877,45.83,78846.59,0.0,-0.9878,1e-05,2.36057]
[1777859232891,45.83,78854.85,0.0,-0.98772,1e-05,2.37366]
[1777859233671,45.83,78854.85,0.0,-0.98772,1e-05,2.37366]
[1777859233827,45.83,78854.85,0.0,-0.98772,1e-05,2.37366]
[1777859238524,45.83,78855.31,0.0,-0.98772,1e-05,2.37419]
[1777859238576,45.83,78855.31,0.0,-0.98772,1e-05,2.37419]
[1777859238822,45.83,78855.31,0.0,-0.98772,1e-05,2.37419]
[1777859238932,45.83,78855.5,0.0,-0.98772,1e-05,2.37445]
[1777859239081,45.83,78855.5,0.0,-0.98772,1e-05,2.37445]
[1777859242948,45.83,78854.52,0.0,-0.98773,1e-05,2.37277]
[1777859242961,45.83,78849.78,0.0,-0.98777,1e-05,2.36519]
[1777859243075,45.83,78849.78,0.0,-0.98777,1e-05,2.36519]
[1777859243695,45.83,78849.78,0.0,-0.98777,1e-05,2.36519]
[1777859243826,45.83,78849.78,0.0,-0.98777,1e-05,2.36519]
[1777859243968,45.83,78846.48,0.0,-0.9878,1e-05,2.35992]
[1777859246989,45.83,78852.02,0.0,-0.98775,1e-05,2.36865]
[1777859247996,45.83,78855.18,0.0,-0.98772,1e-05,2.37364]
[1777859248847,45.83,78855.18,0.0,-0.98772,1e-05,2.37364]
[1777859249003,45.82,78857.99,0.0,-0.9877,1e-05,2.37808]
[1777859249077,45.82,78857.99,0.0,-0.9877,1e-05,2.37808]
[1777859250010,45.82,78856.11,0.0,-0.98772,1e-05,2.37503]
[1777859250177,45.82,78856.11,0.0,-0.98772,1e-05,2.37503]
[1777859250326,45.82,78856.11,0.0,-0.98772,1e-05,2.37503]
[1777859253791,45.82,78858.19,0.0,-0.98771,1e-05,2.37664]
[1777859253829,45.82,78858.19,0.0,-0.98771,1e-05,2.37664]
[1777859255026,45.82,78859.84,0.0,-0.98769,1e-05,2.37923]
[1777859255046,45.82,78860.6,0.0,-0.98768,1e-05,2.38039]
[1777859255075,45.82,78860.6,0.0,-0.98768,1e-05,2.38039]
[1777859256052,45.82,78860.03,0.0,-0.98769,1e-05,2.37942]
[1777859258518,45.82,78859.08,0.0,-0.9877,1e-05,2.37785]
[1777859258576,45.82,78859.08,0.0,-0.9877,1e-05,2.37785]
[1777859260715,45.82,78859.73,0.0,-0.98769,1e-05,2.37878]
[1777859260825,45.82,78859.73,0.0,-0.98769,1e-05,2.37878]
[1777859260926,45.82,78859.74,0.0,-0.98769,1e-05,2.37869]
[1777859266123,45.82,78859.56,0.0,-0.9877,1e-05,2.37816]
[1777859268137,45.82,78862.82,0.0,-0.98767,1e-05,2.38327]
[1777859269514,45.82,78862.82,0.0,-0.98767,1e-05,2.38327]
[1777859269575,45.82,78862.82,0.0,-0.98767,1e-05,2.38327]
[1777859273676,45.82,78863.24,0.0,-0.98766,1e-05,2.38373]
[1777859273826,45.82,78863.24,0.0,-0.98766,1e-05,2.38373]
[1777859274979,45.82,78863.89,0.0,-0.98766,1e-05,2.38466]
[1777859275075,45.82,78863.89,0.0,-0.98766,1e-05,2.38466]
[1777859275054,45.82,78863.05,0.0,-0.98767,1e-05,2.38326]
[1777859275186,45.82,78866.99,0.0,-0.98763,1e-05,2.38957]
[1777859276694,45.82,78866.99,0.0,-0.98763,1e-05,2.38957]
[1777859276825,45.82,78866.99,0.0,-0.98763,1e-05,2.38957]
[1777859276927,45.82,78872.81,0.0,-0.98758,1e-05,2.39878]
[1777859279214,45.82,78869.8,0.0,-0.98761,1e-05,2.39371]
[1777859281912,45.82,78870.39,0.0,-0.9876,1e-05,2.39466]
[1777859282074,45.82,78870.39,0.0,-0.9876,1e-05,2.39466]
[1777859282013,45.82,78870.8,0.0,-0.9876,1e-05,2.39517]
[1777859282235,45.82,78870.13,0.0,-0.9876,1e-05,2.39402]
[1777859283560,45.82,78870.13,0.0,-0.9876,1e-05,2.39402]
[1777859283581,45.82,78870.13,0.0,-0.9876,1e-05,2.39402]
[1777859288050,45.82,78870.2,0.0,-0.9876,1e-05,2.39384]
[1777859288075,45.82,78870.2,0.0,-0.9876,1e-05,2.39384]
[1777859288094,45.82,78871.03,0.0,-0.9876,1e-05,2.3951]
[1777859288420,45.82,78871.03,0.0,-0.9876,1e-05,2.3951]
[1777859288576,45.82,78871.03,0.0,-0.9876,1e-05,2.3951]
[1777859290291,45.82,78850.87,0.0,-0.98779,1e-05,2.36271]
[1777859291803,45.82,78850.87,0.0,-0.98779,1e-05,2.36271]
[1777859291825,45.82,78850.87,0.0,-0.98779,1e-05,2.36271]
[1777859291857,45.82,78846.96,0.0,-0.98782,1e-05,2.35649]
[1777859293311,45.82,78839.79,0.0,-0.98789,1e-05,2.34514]
[1777859295560,45.82,78838.87,0.0,-0.9879,1e-05,2.34371]
[1777859295575,45.82,78838.87,0.0,-0.9879,1e-05,2.34371]
[1777859295728,45.82,78841.43,0.0,-0.98787,1e-05,2.34776]
[1777859296128,45.82,78841.43,0.0,-0.98787,1e-05,2.34776]
[1777859296328,45.82,78841.43,0.0,-0.98787,1e-05,2.34776]
[1777859296334,45.82,78844.14,0.0,-0.98785,1e-05,2.35206]
[1777859298348,45.82,78848.45,0.0,-0.98781,1e-05,2.35888]
[1777859302850,45.82,78850.56,0.0,-0.98779,1e-05,2.36219]
[1777859303075,45.82,78850.56,0.0,-0.98779,1e-05,2.36219]
[1777859302946,45.82,78850.67,0.0,-0.98779,1e-05,2.36235]
[1777859303429,45.82,78850.67,0.0,-0.98779,1e-05,2.36235]
[1777859303576,45.82,78850.67,0.0,-0.98779,1e-05,2.36235]
[1777859303677,45.82,78849.68,0.0,-0.9878,1e-05,2.36076]
[1777859309013,45.82,78849.85,0.0,-0.9878,1e-05,2.36098]
[1777859309075,45.82,78849.85,0.0,-0.9878,1e-05,2.36098]
[1777859309111,45.82,78850.21,0.0,-0.98779,1e-05,2.36153]
[1777859309776,45.82,78850.21,0.0,-0.98779,1e-05,2.36153]
[1777859309828,45.82,78850.21,0.0,-0.98779,1e-05,2.36153]
[1777859316065,45.81,78850.39,0.0,-0.9878,1e-05,2.36019]
[1777859316077,45.81,78850.39,0.0,-0.9878,1e-05,2.36019]
[1777859318446,45.81,78853.1,0.0,-0.98778,1e-05,2.36445]
[1777859318574,45.81,78853.1,0.0,-0.98778,1e-05,2.36445]
[1777859318664,45.81,78854.11,0.0,-0.98777,1e-05,2.36604]
[1777859319172,45.81,78854.11,0.0,-0.98777,1e-05,2.36604]
[1777859319325,45.81,78854.11,0.0,-0.98777,1e-05,2.36604]
[1777859323092,45.81,78855.32,0.0,-0.98776,1e-05,2.36788]
[1777859323260,45.81,78855.44,0.0,-0.98775,1e-05,2.36805]
[1777859323525,45.81,78857.75,0.0,-0.98773,1e-05,2.37169]
[1777859324532,45.81,78869.16,0.0,-0.98763,1e-05,2.38988]
[1777859325539,45.81,78871.77,0.0,-0.9876,1e-05,2.394]
[1777859326416,45.81,78871.77,0.0,-0.9876,1e-05,2.394]
[1777859326584,45.81,78871.77,0.0,-0.9876,1e-05,2.394]
[1777859330222,45.81,78871.58,0.0,-0.98761,1e-05,2.39342]
[1777859330327,45.81,78871.58,0.0,-0.98761,1e-05,2.39342]
[1777859332179,45.81,78872.32,0.0,-0.9876,1e-05,2.39447]
[1777859332324,45.81,78872.32,0.0,-0.9876,1e-05,2.39447]
[1777859332587,45.81,78871.62,0.0,-0.98761,1e-05,2.39328]
[1777859335610,45.81,78874.14,0.0,-0.98758,1e-05,2.39712]
[1777859336149,45.81,78874.14,0.0,-0.98758,1e-05,2.39712]
[1777859336329,45.81,78874.14,0.0,-0.98758,1e-05,2.39712]
[1777859339060,45.81,78874.15,0.0,-0.98758,1e-05,2.39699]
[1777859339074,45.81,78874.15,0.0,-0.98758,1e-05,2.39699]
[1777859338631,45.81,78879.92,0.0,-0.98753,1e-05,2.4062]
[1777859339637,45.81,78885.19,0.0,-0.98748,1e-05,2.41461]
[1777859340376,45.81,78885.19,0.0,-0.98748,1e-05,2.41461]
[1777859340579,45.81,78885.19,0.0,-0.98748,1e-05,2.41461]
[1777859341652,45.81,78888.56,0.0,-0.98745,1e-05,2.41985]
[1777859342659,45.81,78893.93,0.0,-0.9874,1e-05,2.42844]
[1777859343439,45.81,78893.93,0.0,-0.9874,1e-05,2.42844]
[1777859343575,45.81,78893.93,0.0,-0.9874,1e-05,2.42844]
[1777859343666,45.81,78899.55,0.0,-0.98735,1e-05,2.43745]
[1777859346202,45.81,78898.96,0.0,-0.98735,1e-05,2.43621]
[1777859346326,45.81,78898.96,0.0,-0.98735,1e-05,2.43621]
[1777859350040,45.81,78897.59,0.0,-0.98737,1e-05,2.43358]
[1777859350131,45.81,78892.28,0.0,-0.98742,1e-05,2.42483]
[1777859352285,45.8,78892.94,0.0,-0.98742,1e-05,2.42567]
[1777859352325,45.8,78892.94,0.0,-0.98742,1e-05,2.42567]
[1777859355751,45.8,78889.58,0.0,-0.98745,1e-05,2.41977]
[1777859358051,45.8,78889.09,0.0,-0.98746,1e-05,2.41887]
[1777859358075,45.8,78889.09,0.0,-0.98746,1e-05,2.41887]
[1777859360732,45.8,78888.42,0.0,-0.98746,1e-05,2.41748]
[1777859360827,45.8,78888.42,0.0,-0.98746,1e-05,2.41748]
[1777859360929,45.8,78882.04,0.0,-0.98753,1e-05,2.40708]
[1777859361795,45.8,78884.45,0.0,-0.9875,1e-05,2.41089]
[1777859364259,45.8,78884.05,0.0,-0.98751,1e-05,2.41007]
[1777859364325,45.8,78884.05,0.0,-0.98751,1e-05,2.41007]
[1777859368843,45.8,78886.1,0.0,-0.98749,1e-05,2.41294]
[1777859369850,45.8,78889.34,0.0,-0.98746,1e-05,2.41809]
[1777859370366,45.8,78889.34,0.0,-0.98746,1e-05,2.41809]
[1777859370577,45.8,78889.34,0.0,-0.98746,1e-05,2.41809]
[1777859370857,45.8,78891.09,0.0,-0.98745,1e-05,2.42082]
[1777859372027,45.8,78891.09,0.0,-0.98745,1e-05,2.42082]
[1777859372076,45.8,78891.09,0.0,-0.98745,1e-05,2.42082]
[1777859372129,45.8,78893.5,0.0,-0.98743,1e-05,2.42304]
[1777859372873,45.8,78896.93,0.0,-0.9874,1e-05,2.42849]
[1777859373879,45.8,78898.71,0.0,-0.98738,1e-05,2.43127]
[1777859374887,45.8,78901.15,0.0,-0.98736,1e-05,2.43511]
[1777859376833,45.8,78902.91,0.0,-0.98734,1e-05,2.43785]
[1777859377077,45.8,78902.91,0.0,-0.98734,1e-05,2.43785]
[1777859378649,45.79,78903.82,0.0,-0.98734,1e-05,2.43907]
[1777859378826,45.79,78903.82,0.0,-0.98734,1e-05,2.43907]
[1777859378914,45.79,78905.19,0.0,-0.98732,1e-05,2.44117]
[1777859379922,45.79,78909.26,0.0,-0.98729,1e-05,2.44768]
[1777859380929,45.79,78916.76,0.0,-0.98721,1e-05,2.45981]
[1777859381613,45.79,78916.76,0.0,-0.98721,1e-05,2.45981]
[1777859381638,45.79,78916.76,0.0,-0.98721,1e-05,2.45981]
[1777859381936,45.79,78918.29,0.0,-0.9872,1e-05,2.46215]
[1777859382943,45.79,78922.68,0.0,-0.98716,1e-05,2.46919]
[1777859383950,45.79,78927.73,0.0,-0.98711,1e-05,2.47733]
[1777859384957,45.79,78929.61,0.0,-0.98709,1e-05,2.48023]
[1777859385286,45.79,78929.61,0.0,-0.98709,1e-05,2.48023]
[1777859385326,45.79,78929.61,0.0,-0.98709,1e-05,2.48023]
[1777859387978,45.79,78934.02,0.0,-0.98705,1e-05,2.4869]
[1777859389190,45.79,78939.35,0.0,-0.987,1e-05,2.49551]
[1777859389991,45.79,78965.35,0.0,-0.98675,1e-05,2.5387]
[1777859390856,45.79,78965.35,0.0,-0.98675,1e-05,2.5387]
[1777859391001,45.79,78971.78,0.0,-0.98669,1e-05,2.54922]
[1777859392026,45.78,78974.47,0.0,-0.98666,1e-05,2.55343]
[1777859393142,45.78,78974.47,0.0,-0.98666,1e-05,2.55343]
[1777859393167,45.78,78978.98,0.0,-0.98662,1e-05,2.56071]
[1777859394024,45.78,78982.85,0.0,-0.98658,1e-05,2.56692]
[1777859397045,45.78,78977.55,0.0,-0.98664,1e-05,2.55686]
[1777859398053,45.78,78974.98,0.0,-0.98667,1e-05,2.55217]
[1777859401075,45.77,78958.34,0.0,-0.98684,1e-05,2.52318]
[1777859402082,45.77,78958.03,0.0,-0.98685,1e-05,2.52238]
[1777859403089,45.77,78954.94,0.0,-0.98688,1e-05,2.51693]
[1777859404400,45.77,78955.28,0.0,-0.98688,1e-05,2.51722]
[1777859408164,45.77,78964.31,0.0,-0.98679,1e-05,2.53124]
[1777859409171,45.76,78961.56,0.0,-0.98682,1e-05,2.52633]
[1777859409269,45.76,78961.56,0.0,-0.98682,1e-05,2.52633]
[1777859409325,45.76,78961.56,0.0,-0.98682,1e-05,2.52633]
[1777859412194,45.76,78948.35,0.0,-0.98696,1e-05,2.50341]
[1777859412843,45.76,78948.35,0.0,-0.98696,1e-05,2.50341]
[1777859413075,45.76,78948.35,0.0,-0.98696,1e-05,2.50341]
[1777859413201,45.76,78943.82,0.0,-0.987,1e-05,2.4956]
[1777859414208,45.76,78943.53,0.0,-0.98701,1e-05,2.49488]
[1777859415215,45.76,78945.87,0.0,-0.98699,1e-05,2.49853]
[1777859415883,45.76,78945.87,0.0,-0.98699,1e-05,2.49853]
[1777859416087,45.76,78945.87,0.0,-0.98699,1e-05,2.49853]
[1777859416222,45.76,78949.57,0.0,-0.98695,1e-05,2.50445]
[1777859419352,45.76,78948.55,0.0,-0.98697,1e-05,2.50227]
[1777859419577,45.76,78948.55,0.0,-0.98697,1e-05,2.50227]
[1777859419610,45.75,78943.77,0.0,-0.98701,1e-05,2.49384]
[1777859420250,45.75,78941.99,0.0,-0.98703,1e-05,2.49088]
[1777859422264,45.75,78944.96,0.0,-0.98701,1e-05,2.49535]
[1777859426566,45.75,78943.95,0.0,-0.98702,1e-05,2.49298]
[1777859426597,45.75,78948.55,0.0,-0.98698,1e-05,2.50039]
[1777859427303,45.75,78994.74,0.0,-0.98652,1e-05,2.57789]
[1777859428311,45.75,78992.74,0.0,-0.98654,1e-05,2.57424]
[1777859429319,45.75,78992.59,0.0,-0.98654,1e-05,2.5736]
[1777859430300,45.75,78992.59,0.0,-0.98654,1e-05,2.5736]
[1777859430326,45.75,78991.28,0.0,-0.98656,1e-05,2.571]
[1777859435360,45.74,78992.07,0.0,-0.98657,1e-05,2.56889]
[1777859436368,45.74,78990.02,0.0,-0.98659,1e-05,2.56505]
[1777859437375,45.74,78987.58,0.0,-0.98662,1e-05,2.56055]
[1777859439268,45.73,78987.83,0.0,-0.98662,1e-05,2.56062]
[1777859439853,45.73,78987.83,0.0,-0.98662,1e-05,2.56062]
[1777859440074,45.73,78987.83,0.0,-0.98662,1e-05,2.56062]
[1777859440176,45.73,78982.38,0.0,-0.98668,1e-05,2.55071]
[1777859442410,45.73,78984.45,0.0,-0.98666,1e-05,2.55323]
[1777859447444,45.72,78984.19,0.0,-0.98668,1e-05,2.55113]
[1777859448454,45.72,78993.26,0.0,-0.98658,1e-05,2.56649]
[1777859449459,45.72,79000.98,0.0,-0.98651,1e-05,2.5793]
[1777859451235,45.72,79000.98,0.0,-0.98651,1e-05,2.5793]
[1777859450466,45.72,79006.9,0.0,-0.98645,1e-05,2.58867]
[1777859451324,45.72,79006.9,0.0,-0.98645,1e-05,2.58867]
[1777859451473,45.72,79011.04,0.0,-0.98641,1e-05,2.59536]
[1777859452580,45.72,79011.04,0.0,-0.98641,1e-05,2.59536]
[1777859452828,45.72,79011.04,0.0,-0.98641,1e-05,2.59536]
[1777859453487,45.71,79014.18,0.0,-0.98639,1e-05,2.59992]
[1777859454494,45.7,79016.38,0.0,-0.98639,1e-05,2.59955]
[1777859457687,45.7,79017.18,0.0,-0.98639,1e-05,2.6001]
[1777859457827,45.7,79017.18,0.0,-0.98639,1e-05,2.6001]
[1777859459529,45.69,79014.51,0.0,-0.98642,1e-05,2.59427]
[1777859462057,45.69,79017.63,0.0,-0.98639,1e-05,2.59881]
[1777859462921,45.69,79020.06,0.0,-0.98637,1e-05,2.60257]
[1777859463545,45.69,79020.06,0.0,-0.98637,1e-05,2.60257]
[1777859463574,45.69,79020.06,0.0,-0.98637,1e-05,2.60257]
[1777859464326,45.69,79020.72,0.0,-0.98637,1e-05,2.60329]
[1777859464871,45.69,79020.72,0.0,-0.98637,1e-05,2.60329]
[1777859464900,45.69,79030.53,0.0,-0.98627,1e-05,2.61977]
[1777859465577,45.69,79067.08,0.0,-0.98589,1e-05,2.68349]
[1777859466584,45.67,79085.59,0.0,-0.98572,1e-05,2.71169]
[1777859467591,45.65,79083.58,0.0,-0.98578,1e-05,2.702]
[1777859468818,45.65,79083.58,0.0,-0.98578,1e-05,2.702]
[1777859468916,45.63,79076.31,0.0,-0.98589,1e-05,2.68332]
[1777859469605,45.61,79083.36,0.0,-0.98585,1e-05,2.69022]
[1777859470615,45.61,79108.32,0.0,-0.98558,1e-05,2.73458]
[1777859471620,45.57,79114.98,0.0,-0.98559,1e-05,2.73443]
[1777859474062,45.55,79118.1,0.0,-0.98559,1e-05,2.73358]
[1777859474155,45.54,79120.71,0.0,-0.98557,1e-05,2.73761]
[1777859475650,45.52,79130.89,0.0,-0.9855,1e-05,2.7494]
[1777859476659,45.5,79139.0,0.0,-0.98545,1e-05,2.75694]
[1777859478131,45.5,79139.0,0.0,-0.98545,1e-05,2.75694]
[1777859478172,45.5,79172.39,0.0,-0.98509,1e-05,2.81759]
[1777859478677,45.5,79185.04,0.0,-0.98495,1e-05,2.84088]
[1777859479915,45.5,79185.04,0.0,-0.98495,1e-05,2.84088]
[1777859479995,45.48,79187.02,0.0,-0.98495,1e-05,2.84022]
[1777859480478,45.48,79187.02,0.0,-0.98495,1e-05,2.84022]
[1777859481705,45.47,79199.35,0.0,-0.98484,1e-05,2.85828]
[1777859483726,45.45,79197.75,0.0,-0.98489,1e-05,2.85]
[1777859484683,45.45,79197.75,0.0,-0.98489,1e-05,2.85]
[1777859484728,45.44,79201.61,0.0,-0.98487,1e-05,2.8547]
[1777859485735,45.43,79206.52,0.0,-0.98483,1e-05,2.86128]
[1777859490770,45.42,79212.84,0.0,-0.98478,1e-05,2.86937]
[1777859491777,45.42,79190.29,0.0,-0.98504,1e-05,2.82583]
[1777859492784,45.41,79193.43,0.0,-0.98503,1e-05,2.82698]
[1777859493790,45.4,79203.42,0.0,-0.98492,1e-05,2.84524]
[1777859494798,45.4,79206.81,0.0,-0.98489,1e-05,2.85129]
[1777859495820,45.4,79226.14,0.0,-0.98467,1e-05,2.88708]
[1777859496821,45.39,79228.08,0.0,-0.98467,1e-05,2.8877]
[1777859497828,45.38,79216.44,0.0,-0.98482,1e-05,2.86296]
[1777859498834,45.38,79202.39,0.0,-0.98498,1e-05,2.83663]
[1777859499842,45.38,79192.64,0.0,-0.98509,1e-05,2.81844]
[1777859500849,45.38,79183.76,0.0,-0.98519,1e-05,2.80196]
[1777859501856,45.38,79176.55,0.0,-0.98527,1e-05,2.78728]
[1777859502864,45.37,79176.49,0.0,-0.98528,1e-05,2.78592]
[1777859504877,45.37,79182.06,0.0,-0.98522,1e-05,2.79584]
[1777859507898,45.37,79178.29,0.0,-0.98527,1e-05,2.78853]
[1777859512861,45.36,79176.13,0.0,-0.9853,1e-05,2.78294]
[1777859514588,45.36,79177.49,0.0,-0.98529,1e-05,2.78411]
[1777859514947,45.36,79181.01,0.0,-0.98526,1e-05,2.79042]
[1777859515954,45.35,79169.26,0.0,-0.98539,1e-05,2.76773]
[1777859516960,45.35,79164.21,0.0,-0.98545,1e-05,2.75849]
[1777859519560,45.35,79166.01,0.0,-0.98543,1e-05,2.7616]
[1777859519583,45.35,79166.01,0.0,-0.98543,1e-05,2.7616]
[1777859520575,45.35,79164.91,0.0,-0.98544,1e-05,2.75953]
[1777859520989,45.35,79166.91,0.0,-0.98542,1e-05,2.76307]
[1777859523003,45.35,79152.08,0.0,-0.98558,1e-05,2.73613]
[1777859523455,45.35,79152.08,0.0,-0.98558,1e-05,2.73613]
[1777859524013,45.35,79143.54,0.0,-0.98567,1e-05,2.72076]
[1777859525017,45.35,79142.4,0.0,-0.98569,1e-05,2.71871]
[1777859526024,45.35,79148.38,0.0,-0.98562,1e-05,2.72942]
[1777859527031,45.35,79169.38,0.0,-0.9854,1e-05,2.7673]
[1777859528038,45.35,79177.57,0.0,-0.98531,1e-05,2.78209]
[1777859529044,45.39,79174.93,0.0,-0.98527,1e-05,2.78717]
[1777859530971,45.39,79174.69,0.0,-0.98527,1e-05,2.78772]
[1777859531359,45.39,79174.69,0.0,-0.98527,1e-05,2.78772]
[1777859531058,45.42,79166.88,0.0,-0.9853,1e-05,2.78323]
[1777859532066,45.42,79168.67,0.0,-0.98528,1e-05,2.78636]
[1777859534080,45.42,79181.37,0.0,-0.98513,1e-05,2.81043]
[1777859535087,45.46,79194.77,0.0,-0.98493,1e-05,2.84448]
[1777859535385,45.46,79194.77,0.0,-0.98493,1e-05,2.84448]
[1777859536094,45.46,79200.11,0.0,-0.98486,1e-05,2.85526]
[1777859538108,45.46,79191.85,0.0,-0.98494,1e-05,2.84169]
[1777859539115,45.47,79187.53,0.0,-0.98499,1e-05,2.83461]
[1777859539395,45.47,79187.53,0.0,-0.98499,1e-05,2.83461]
[1777859540122,45.5,79183.98,0.0,-0.98497,1e-05,2.83699]
[1777859541580,45.5,79183.06,0.0,-0.98497,1e-05,2.83619]
[1777859542136,45.5,79200.78,0.0,-0.98477,1e-05,2.86991]
[1777859543143,45.51,79207.22,0.0,-0.98469,1e-05,2.88276]
[1777859545157,45.51,79205.3,0.0,-0.9847,1e-05,2.8808]
[1777859547171,45.54,79215.36,0.0,-0.98453,1e-05,2.9086]
[1777859550193,45.55,79208.79,0.0,-0.98459,1e-05,2.89859]
[1777859550623,45.55,79208.79,0.0,-0.98459,1e-05,2.89859]
[1777859550833,45.55,79208.79,0.0,-0.98459,1e-05,2.89859]
[1777859551577,45.55,79207.62,0.0,-0.98461,1e-05,2.89541]
[1777859552106,45.55,79207.62,0.0,-0.98461,1e-05,2.89541]
[1777859552208,45.58,79224.28,0.0,-0.98437,1e-05,2.93464]
[1777859553215,45.58,79236.28,0.0,-0.98423,1e-05,2.95813]
[1777859554222,45.58,79229.59,0.0,-0.9843,1e-05,2.9461]
[1777859555232,45.58,79215.71,0.0,-0.98446,1e-05,2.92058]
[1777859555874,45.58,79215.71,0.0,-0.98446,1e-05,2.92058]
[1777859556238,45.59,79203.97,0.0,-0.98459,1e-05,2.89928]
[1777859557245,45.59,79201.98,0.0,-0.98461,1e-05,2.89633]
[1777859558077,45.59,79201.98,0.0,-0.98461,1e-05,2.89633]
[1777859558252,45.59,79202.82,0.0,-0.98459,1e-05,2.89869]
[1777859560079,45.59,79202.44,0.0,-0.98459,1e-05,2.89876]
[1777859560266,45.6,79203.72,0.0,-0.98457,1e-05,2.90194]
[1777859562352,45.6,79201.45,0.0,-0.98459,1e-05,2.89846]
[1777859562395,45.6,79197.73,0.0,-0.98463,1e-05,2.89228]
[1777859563287,45.6,79187.75,0.0,-0.98474,1e-05,2.87447]
[1777859564294,45.61,79177.64,0.0,-0.98485,1e-05,2.85653]
[1777859565301,45.61,79176.01,0.0,-0.98486,1e-05,2.85436]
[1777859566307,45.61,79170.38,0.0,-0.98492,1e-05,2.84482]
[1777859567315,45.62,79165.54,0.0,-0.98497,1e-05,2.83677]
[1777859569329,45.62,79170.43,0.0,-0.9849,1e-05,2.84755]
[1777859570105,45.62,79170.43,0.0,-0.9849,1e-05,2.84755]
[1777859570325,45.62,79170.43,0.0,-0.9849,1e-05,2.84755]
[1777859570336,45.62,79174.73,0.0,-0.98485,1e-05,2.85635]
[1777859572631,45.63,79176.17,0.0,-0.98482,1e-05,2.86071]
[1777859574078,45.63,79173.73,0.0,-0.98484,1e-05,2.85703]
[1777859574363,45.64,79175.4,0.0,-0.98482,1e-05,2.86097]
[1777859577385,45.64,79171.16,0.0,-0.98485,1e-05,2.85566]
[1777859578392,45.65,79176.28,0.0,-0.98479,1e-05,2.86598]
[1777859581412,45.66,79170.64,0.0,-0.98483,1e-05,2.85804]
[1777859585441,45.67,79166.43,0.0,-0.98486,1e-05,2.85362]
[1777859586605,45.67,79166.43,0.0,-0.98486,1e-05,2.85362]
[1777859586826,45.67,79166.43,0.0,-0.98486,1e-05,2.85362]
[1777859586901,45.67,79167.99,0.0,-0.98483,1e-05,2.85819]
[1777859588462,45.68,79161.68,0.0,-0.9849,1e-05,2.84738]
[1777859590476,45.68,79167.96,0.0,-0.98482,1e-05,2.86067]
[1777859591485,45.68,79172.07,0.0,-0.98477,1e-05,2.86913]
[1777859592492,45.69,79189.26,0.0,-0.98457,1e-05,2.90198]
[1777859594506,45.69,79190.52,0.0,-0.98454,1e-05,2.90593]
[1777859595442,45.69,79190.52,0.0,-0.98454,1e-05,2.90593]
[1777859597527,45.7,79199.37,0.0,-0.98443,1e-05,2.92482]
[1777859601555,45.71,79199.2,0.0,-0.98441,1e-05,2.92746]
[1777859602561,45.71,79202.84,0.0,-0.98437,1e-05,2.93505]
[1777859604839,45.72,79192.79,0.0,-0.98447,1e-05,2.9183]
[1777859605576,45.72,79192.79,0.0,-0.98447,1e-05,2.9183]
[1777859605678,45.72,79188.52,0.0,-0.98451,1e-05,2.91103]
[1777859606590,45.72,79194.21,0.0,-0.98445,1e-05,2.92171]
[1777859607597,45.72,79202.58,0.0,-0.98435,1e-05,2.93823]
[1777859608604,45.73,79209.3,0.0,-0.98426,1e-05,2.95167]
[1777859609611,45.73,79218.68,0.0,-0.98415,1e-05,2.97019]
[1777859610618,45.73,79221.75,0.0,-0.98411,1e-05,2.97739]
[1777859614646,45.74,79213.93,0.0,-0.98419,1e-05,2.96331]
[1777859615653,45.74,79212.66,0.0,-0.9842,1e-05,2.96157]
[1777859617667,45.75,79207.45,0.0,-0.98425,1e-05,2.95305]
[1777859618674,45.75,79201.9,0.0,-0.98431,1e-05,2.94324]
[1777859621394,45.75,79201.06,0.0,-0.98432,1e-05,2.94235]
[1777859621576,45.75,79200.13,0.0,-0.98432,1e-05,2.9413]
[1777859623709,45.76,79194.54,0.0,-0.98438,1e-05,2.93288]
[1777859626730,45.77,79189.71,0.0,-0.98442,1e-05,2.92595]
[1777859628744,45.77,79186.21,0.0,-0.98445,1e-05,2.92084]
[1777859630609,45.78,79186.69,0.0,-0.98444,1e-05,2.92248]
[1777859630825,45.78,79186.69,0.0,-0.98444,1e-05,2.92248]
[1777859634786,45.79,79182.01,0.0,-0.98447,1e-05,2.91738]
[1777859638814,45.8,79186.41,0.0,-0.9844,1e-05,2.92863]
[1777859639717,45.8,79186.41,0.0,-0.9844,1e-05,2.92863]
[1777859639826,45.8,79186.41,0.0,-0.9844,1e-05,2.92863]
[1777859641839,45.83,79206.87,0.0,-0.98411,1e-05,2.97598]
[1777859642846,45.83,79209.59,0.0,-0.98407,1e-05,2.98181]
[1777859644867,45.83,79215.62,0.0,-0.984,1e-05,2.9946]
[1777859646881,45.84,79205.17,0.0,-0.98411,1e-05,2.97593]
[1777859647887,45.84,79201.6,0.0,-0.98415,1e-05,2.9698]
[1777859649902,45.84,79195.38,0.0,-0.98421,1e-05,2.95934]
[1777859652923,45.85,79185.13,0.0,-0.98432,1e-05,2.94203]
[1777859653930,45.85,79179.48,0.0,-0.98438,1e-05,2.93211]
[1777859657958,45.86,79172.86,0.0,-0.98443,1e-05,2.92258]
[1777859661986,45.87,79177.15,0.0,-0.98437,1e-05,2.9336]
[1777859662808,45.87,79177.15,0.0,-0.98437,1e-05,2.9336]
[1777859662830,45.87,79177.15,0.0,-0.98437,1e-05,2.9336]
[1777859664884,45.88,79179.35,0.0,-0.98433,1e-05,2.93917]
[1777859665076,45.88,79179.35,0.0,-0.98433,1e-05,2.93917]
[1777859665245,45.88,79180.02,0.0,-0.98432,1e-05,2.94113]
[1777859668028,45.89,79186.02,0.0,-0.98424,1e-05,2.95456]
[1777859670042,45.89,79189.22,0.0,-0.98419,1e-05,2.96196]
[1777859671937,45.89,79189.9,0.0,-0.98419,1e-05,2.96211]
[1777859672074,45.89,79189.9,0.0,-0.98419,1e-05,2.96211]
[1777859672544,45.89,79188.67,0.0,-0.9842,1e-05,2.96045]
[1777859672575,45.89,79188.67,0.0,-0.9842,1e-05,2.96045]
[1777859673062,45.9,79183.8,0.0,-0.98425,1e-05,2.95192]
[1777859674374,45.9,79183.8,0.0,-0.98425,1e-05,2.95192]
[1777859675077,45.9,79245.7,0.0,-0.98352,1e-05,3.07195]
[1777859676084,45.9,79245.22,0.0,-0.98352,1e-05,3.07151]
[1777859677091,45.9,79237.91,0.0,-0.9836,1e-05,3.0578]
[1777859678033,45.9,79237.91,0.0,-0.9836,1e-05,3.0578]
[1777859678098,45.91,79236.92,0.0,-0.98361,1e-05,3.05639]
[1777859680112,45.91,79244.8,0.0,-0.98351,1e-05,3.07273]
[1777859681118,45.91,79245.78,0.0,-0.9835,1e-05,3.07513]
[1777859686154,45.92,79247.55,0.0,-0.98346,1e-05,3.08099]
[1777859687161,45.92,79237.48,0.0,-0.98358,1e-05,3.06188]
[1777859688168,45.92,79236.46,0.0,-0.98359,1e-05,3.06041]
[1777859691189,45.93,79230.44,0.0,-0.98365,1e-05,3.05027]
[1777859693203,45.93,79220.55,0.0,-0.98376,1e-05,3.03224]
[1777859694209,45.95,79221.18,0.0,-0.98372,1e-05,3.03892]
[1777859696224,45.95,79225.63,0.0,-0.98366,1e-05,3.04858]
[1777859697231,45.95,79230.52,0.0,-0.9836,1e-05,3.05857]
[1777859698238,45.96,79235.13,0.0,-0.98354,1e-05,3.06802]
[1777859703274,45.96,79240.36,0.0,-0.98346,1e-05,3.08061]
[1777859705288,45.97,79252.94,0.0,-0.9833,1e-05,3.10613]
[1777859706296,45.97,79256.93,0.0,-0.98325,1e-05,3.11438]
[1777859708309,45.97,79251.51,0.0,-0.98331,1e-05,3.10456]
[1777859710322,45.97,79251.37,0.0,-0.98331,1e-05,3.10514]
[1777859712920,45.98,79251.7,0.0,-0.9833,1e-05,3.10664]
[1777859713075,45.98,79251.7,0.0,-0.9833,1e-05,3.10664]
[1777859716917,45.98,79251.25,0.0,-0.9833,1e-05,3.10744]
[1777859717080,45.98,79251.25,0.0,-0.9833,1e-05,3.10744]
[1777859718019,45.98,79251.79,0.0,-0.98329,1e-05,3.10893]
[1777859718081,45.98,79251.79,0.0,-0.98329,1e-05,3.10893]
[1777859718378,45.98,79251.98,0.0,-0.98328,1e-05,3.10972]
[1777859721400,45.99,79257.08,0.0,-0.98321,1e-05,3.12099]
[1777859722406,45.99,79263.4,0.0,-0.98313,1e-05,3.13384]
[1777859723817,45.99,79264.26,0.0,-0.98312,1e-05,3.13592]
[1777859723827,45.99,79264.26,0.0,-0.98312,1e-05,3.13592]
[1777859728448,46.0,79248.52,0.0,-0.9833,1e-05,3.10689]
[1777859729456,46.0,79253.66,0.0,-0.98323,1e-05,3.1174]
[1777859730887,46.0,79253.51,0.0,-0.98323,1e-05,3.11751]
[1777859731081,46.0,79253.51,0.0,-0.98323,1e-05,3.11751]
[1777859732551,46.0,79253.73,0.0,-0.98324,1e-05,3.11648]
[1777859732575,46.0,79255.26,0.0,-0.98322,1e-05,3.1199]
[1777859733484,46.0,79252.63,0.0,-0.98325,1e-05,3.11513]
[1777859734490,46.0,79242.55,0.0,-0.98337,1e-05,3.0958]
[1777859735498,46.01,79244.64,0.0,-0.98334,1e-05,3.10033]
[1777859736504,46.01,79257.58,0.0,-0.98318,1e-05,3.12616]
[1777859737512,46.01,79259.21,0.0,-0.98316,1e-05,3.12976]
[1777859740138,46.01,79256.16,0.0,-0.98319,1e-05,3.12454]
[1777859740586,46.01,79256.46,0.0,-0.98318,1e-05,3.12553]
[1777859745568,46.02,79240.82,0.0,-0.98336,1e-05,3.09683]
[1777859746576,46.02,79247.57,0.0,-0.98327,1e-05,3.11048]
[1777859747583,46.02,79251.41,0.0,-0.98322,1e-05,3.11844]
[1777859749677,46.02,79249.67,0.0,-0.98324,1e-05,3.11543]
[1777859749826,46.02,79249.67,0.0,-0.98324,1e-05,3.11543]
[1777859751612,46.03,79245.17,0.0,-0.98329,1e-05,3.10782]
[1777859752619,46.03,79240.73,0.0,-0.98334,1e-05,3.09953]
[1777859753626,46.03,79230.0,0.0,-0.98347,1e-05,3.07903]
[1777859755014,46.03,79230.0,0.0,-0.98347,1e-05,3.07903]
[1777859755076,46.03,79230.0,0.0,-0.98347,1e-05,3.07903]
[1777859755150,46.03,79229.1,0.0,-0.98347,1e-05,3.07819]
[1777859755640,46.03,79235.97,0.0,-0.98339,1e-05,3.09157]
[1777859756648,46.03,79241.39,0.0,-0.98332,1e-05,3.10263]
[1777859757815,46.03,79241.39,0.0,-0.98332,1e-05,3.10263]
[1777859758048,46.03,79241.39,0.0,-0.98332,1e-05,3.10263]
[1777859758075,46.03,79431.25,0.0,-0.9809,1e-05,3.49187]
[1777859758761,46.01,79541.16,0.0,-0.97942,1e-05,3.72505]
[1777859759801,45.97,79630.06,0.0,-0.97821,2e-05,3.91389]
[1777859760693,45.98,79697.97,0.0,-0.97713,2e-05,4.08067]
[1777859761901,45.98,79752.06,0.0,-0.97627,2e-05,4.21243]
[1777859762775,45.98,79769.13,0.0,-0.97599,2e-05,4.25466]
[1777859763717,45.98,79782.06,0.0,-0.97579,2e-05,4.2847]
[1777859765018,45.98,79782.06,0.0,-0.97579,2e-05,4.2847]
[1777859765538,45.98,79782.06,0.0,-0.97579,2e-05,4.2847]
[1777859765578,45.97,79795.44,0.0,-0.97558,2e-05,4.31635]
[1777859765755,45.97,79804.99,0.0,-0.97542,2e-05,4.34037]
[1777859766768,45.95,79790.89,0.0,-0.97572,2e-05,4.29502]
[1777859767773,45.89,79776.49,0.0,-0.97611,2e-05,4.23713]
[1777859768783,45.85,79530.4,0.0,-0.97994,1e-05,3.64448]
[1777859769807,45.85,79514.18,0.0,-0.98017,1e-05,3.60862]
[1777859770801,45.85,79494.39,0.0,-0.98044,1e-05,3.56523]
[1777859771808,45.85,79505.66,0.0,-0.98029,1e-05,3.5899]
[1777859773189,45.85,79505.66,0.0,-0.98029,1e-05,3.5899]
[1777859773626,45.85,79505.66,0.0,-0.98029,1e-05,3.5899]
[1777859773290,45.84,79511.67,0.0,-0.98021,1e-05,3.60164]
[1777859773822,45.84,79510.04,0.0,-0.98023,1e-05,3.59805]
[1777859774831,45.85,79494.81,0.0,-0.98044,1e-05,3.56591]
[1777859775838,45.85,79486.16,0.0,-0.98056,1e-05,3.54707]
[1777859777222,45.85,79486.16,0.0,-0.98056,1e-05,3.54707]
[1777859777319,45.85,79471.77,0.0,-0.98075,1e-05,3.51589]
[1777859778117,45.85,79471.77,0.0,-0.98075,1e-05,3.51589]
[1777859778257,45.85,79471.77,0.0,-0.98075,1e-05,3.51589]
[1777859778398,45.85,79471.77,0.0,-0.98075,1e-05,3.51589]
[1777859778495,45.85,79455.83,0.0,-0.98097,1e-05,3.48159]
[1777859778664,45.85,79455.83,0.0,-0.98097,1e-05,3.48159]
[1777859779087,45.85,79455.83,0.0,-0.98097,1e-05,3.48159]
[1777859779584,45.85,79455.83,0.0,-0.98097,1e-05,3.48159]
[1777859779649,45.85,79459.82,0.0,-0.98092,1e-05,3.49015]
[1777859780089,45.85,79459.82,0.0,-0.98092,1e-05,3.49015]
[1777859780579,45.85,79459.82,0.0,-0.98092,1e-05,3.49015]
[1777859780154,45.85,79455.77,0.0,-0.98097,1e-05,3.48146]
[1777859781082,45.85,79455.77,0.0,-0.98097,1e-05,3.48146]
[1777859781517,45.85,79455.77,0.0,-0.98097,1e-05,3.48146]
[1777859781575,45.85,79449.78,0.0,-0.98105,1e-05,3.46863]
[1777859782888,45.85,79447.16,0.0,-0.98108,1e-05,3.464]
[1777859783900,45.85,79444.17,0.0,-0.98111,1e-05,3.45858]
[1777859785337,45.85,79444.17,0.0,-0.98111,1e-05,3.45858]
[1777859785371,45.85,79430.5,0.0,-0.98129,1e-05,3.43049]
[1777859786572,45.85,79430.5,0.0,-0.98129,1e-05,3.43049]
[1777859786607,45.85,79430.5,0.0,-0.98129,1e-05,3.43049]
[1777859786635,45.88,79417.61,0.0,-0.9814,1e-05,3.4129]
[1777859787175,45.88,79417.61,0.0,-0.9814,1e-05,3.4129]
[1777859787270,45.89,79414.92,0.0,-0.98143,1e-05,3.40824]
[1777859787969,45.92,79388.46,0.0,-0.98171,1e-05,3.36327]
[1777859788976,45.92,79384.82,0.0,-0.98175,1e-05,3.35682]
[1777859791171,45.93,79380.63,0.0,-0.9818,1e-05,3.34925]
[1777859791211,45.93,79381.49,0.0,-0.98179,1e-05,3.35024]
[1777859791997,45.93,79375.45,0.0,-0.98186,1e-05,3.33886]
[1777859793004,45.97,79358.22,0.0,-0.98201,1e-05,3.31484]
[1777859794593,45.97,79358.22,0.0,-0.98201,1e-05,3.31484]
[1777859794624,45.98,79342.9,0.0,-0.98219,1e-05,3.28597]
[1777859796027,45.98,79333.77,0.0,-0.9823,1e-05,3.26857]
[1777859797034,46.02,79335.68,0.0,-0.98219,1e-05,3.28516]
[1777859798611,46.02,79335.68,0.0,-0.98219,1e-05,3.28516]
[1777859798662,46.06,79330.81,0.0,-0.98216,1e-05,3.28897]
[1777859802069,46.07,79334.52,0.0,-0.98209,1e-05,3.30027]
[1777859804083,46.08,79327.68,0.0,-0.98217,1e-05,3.28771]
[1777859806098,46.08,79342.57,0.0,-0.98197,1e-05,3.31972]
[1777859807104,46.1,79345.43,0.0,-0.98189,1e-05,3.3324]
[1777859809118,46.14,79356.73,0.0,-0.98166,1e-05,3.36877]
[1777859810126,46.15,79354.0,0.0,-0.98169,1e-05,3.3637]
[1777859810830,46.15,79354.0,0.0,-0.98169,1e-05,3.3637]
[1777859811133,46.15,79354.19,0.0,-0.98169,1e-05,3.3647]
[1777859813147,46.15,79347.51,0.0,-0.98177,1e-05,3.35206]
[1777859814153,46.15,79342.87,0.0,-0.98182,1e-05,3.34308]
[1777859815161,46.16,79346.42,0.0,-0.98177,1e-05,3.35107]
[1777859816875,46.16,79346.64,0.0,-0.98177,1e-05,3.35215]
[1777859817226,46.16,79346.64,0.0,-0.98177,1e-05,3.35215]
[1777859817325,46.16,79347.15,0.0,-0.98176,1e-05,3.35384]
[1777859822308,46.17,79347.91,0.0,-0.98173,1e-05,3.35792]
[1777859822407,46.17,79359.8,0.0,-0.98157,1e-05,3.38325]
[1777859823221,46.17,79370.39,0.0,-0.98143,1e-05,3.40596]
[1777859824471,46.17,79370.39,0.0,-0.98143,1e-05,3.40596]
[1777859824580,46.17,79370.39,0.0,-0.98143,1e-05,3.40596]
[1777859824648,46.17,79389.29,0.0,-0.98117,1e-05,3.44675]
[1777859825233,46.17,79408.27,0.0,-0.98092,1e-05,3.48705]
[1777859826472,46.17,79408.27,0.0,-0.98092,1e-05,3.48705]
[1777859826488,46.18,79424.93,0.0,-0.98069,1e-05,3.52313]
[1777859826743,46.18,79424.93,0.0,-0.98069,1e-05,3.52313]
[1777859827449,46.18,79424.93,0.0,-0.98069,1e-05,3.52313]
[1777859827527,46.18,79436.26,0.0,-0.98053,1e-05,3.5482]
[1777859829261,46.17,79443.57,0.0,-0.98044,1e-05,3.56283]
[1777859830523,46.18,79452.22,0.0,-0.98032,1e-05,3.58219]
[1777859831456,46.18,79452.22,0.0,-0.98032,1e-05,3.58219]
[1777859831544,46.18,79457.95,0.0,-0.98024,1e-05,3.59493]
[1777859831938,46.18,79457.95,0.0,-0.98024,1e-05,3.59493]
[1777859832288,46.18,79455.5,0.0,-0.98027,1e-05,3.58958]
[1777859835308,46.18,79476.83,0.0,-0.97997,1e-05,3.63702]
[1777859835753,46.18,79476.83,0.0,-0.97997,1e-05,3.63702]
[1777859836315,46.18,79491.32,0.0,-0.97976,1e-05,3.66927]
[1777859837322,46.18,79489.67,0.0,-0.97979,1e-05,3.66577]
[1777859838329,46.18,79490.67,0.0,-0.97977,1e-05,3.66809]
[1777859839336,46.18,79496.03,0.0,-0.9797,1e-05,3.68008]
[1777859839828,46.18,79496.03,0.0,-0.9797,1e-05,3.68008]
[1777859840343,46.18,79490.06,0.0,-0.97978,1e-05,3.66695]
[1777859841350,46.18,79479.44,0.0,-0.97993,1e-05,3.64357]
[1777859843364,46.18,79482.81,0.0,-0.97988,1e-05,3.65127]
[1777859843829,46.18,79482.81,0.0,-0.97988,1e-05,3.65127]
[1777859844371,46.18,79484.65,0.0,-0.97985,1e-05,3.65547]
[1777859845378,46.18,79492.92,0.0,-0.97973,1e-05,3.67392]
[1777859845831,46.18,79492.92,0.0,-0.97973,1e-05,3.67392]
[1777859846388,46.18,79499.87,0.0,-0.97964,1e-05,3.68949]
[1777859847393,46.18,79507.83,0.0,-0.97952,1e-05,3.70734]
[1777859849407,46.18,79502.74,0.0,-0.97959,1e-05,3.69611]
[1777859850370,46.18,79502.74,0.0,-0.97959,1e-05,3.69611]
[1777859850414,46.18,79503.34,0.0,-0.97958,1e-05,3.69749]
[1777859851533,46.18,79503.34,0.0,-0.97958,1e-05,3.69749]
[1777859851557,46.18,79499.12,0.0,-0.97965,1e-05,3.68616]
[1777859852428,46.18,79477.15,0.0,-0.97996,1e-05,3.63755]
[1777859853078,46.18,79477.15,0.0,-0.97996,1e-05,3.63755]
[1777859853099,46.18,79477.15,0.0,-0.97996,1e-05,3.63755]
[1777859853435,46.18,79469.68,0.0,-0.98007,1e-05,3.62122]
[1777859854580,46.18,79469.68,0.0,-0.98007,1e-05,3.62122]
[1777859854619,46.19,79469.2,0.0,-0.98007,1e-05,3.62053]
[1777859855449,46.19,79473.4,0.0,-0.98001,1e-05,3.62975]
[1777859857463,46.19,79476.95,0.0,-0.97996,1e-05,3.63794]
[1777859858470,46.19,79474.25,0.0,-0.98,1e-05,3.632]
[1777859860484,46.19,79469.3,0.0,-0.98005,1e-05,3.62322]
[1777859862498,46.19,79461.81,0.0,-0.98015,1e-05,3.60752]
[1777859863505,46.2,79456.02,0.0,-0.98022,1e-05,3.59632]
[1777859864669,46.2,79456.02,0.0,-0.98022,1e-05,3.59632]
[1777859864686,46.2,79449.04,0.0,-0.98032,1e-05,3.58187]
[1777859865519,46.2,79438.91,0.0,-0.98045,1e-05,3.56067]
[1777859866526,46.21,79434.7,0.0,-0.9805,1e-05,3.55237]
[1777859868575,46.21,79434.15,0.0,-0.98051,1e-05,3.552]
[1777859869557,46.21,79435.81,0.0,-0.98048,1e-05,3.55642]
[1777859869642,46.21,79439.09,0.0,-0.98043,1e-05,3.56381]
[1777859870554,46.21,79464.28,0.0,-0.98008,1e-05,3.61951]
[1777859871280,46.21,79464.28,0.0,-0.98008,1e-05,3.61951]
[1777859871561,46.21,79480.33,0.0,-0.97985,1e-05,3.65482]
[1777859872075,46.21,79480.33,0.0,-0.97985,1e-05,3.65482]
[1777859872568,46.22,79491.44,0.0,-0.97969,1e-05,3.67972]
[1777859873574,46.22,79495.67,0.0,-0.97963,1e-05,3.6892]
[1777859874077,46.22,79495.67,0.0,-0.97963,1e-05,3.6892]
[1777859874514,46.22,79495.67,0.0,-0.97963,1e-05,3.6892]
[1777859874599,46.22,79495.67,0.0,-0.97963,1e-05,3.6892]
[1777859874691,46.22,79507.84,0.0,-0.97946,1e-05,3.7164]
[1777859874852,46.22,79507.84,0.0,-0.97946,1e-05,3.7164]
[1777859875577,46.22,79507.84,0.0,-0.97946,1e-05,3.7164]
[1777859875589,46.22,79522.33,0.0,-0.97925,1e-05,3.74891]
[1777859876596,46.22,79523.8,0.0,-0.97923,1e-05,3.75218]
[1777859880624,46.21,79530.69,0.0,-0.97914,1e-05,3.76657]
[1777859881631,46.21,79545.36,0.0,-0.97893,1e-05,3.79974]
[1777859882638,46.21,79549.35,0.0,-0.97888,1e-05,3.80747]
[1777859883645,46.21,79556.69,0.0,-0.97877,1e-05,3.82421]
[1777859884652,46.2,79561.62,0.0,-0.97872,1e-05,3.83224]
[1777859886666,46.19,79566.1,0.0,-0.97868,1e-05,3.83867]
[1777859887673,46.18,79557.75,0.0,-0.97881,1e-05,3.81757]
[1777859888681,46.18,79552.43,0.0,-0.97889,1e-05,3.80527]
[1777859890284,46.18,79552.9,0.0,-0.97889,1e-05,3.80492]
[1777859890694,46.18,79554.7,0.0,-0.97887,1e-05,3.80902]
[1777859892708,46.17,79549.23,0.0,-0.97898,1e-05,3.79236]
[1777859894123,46.16,79551.57,0.0,-0.97894,1e-05,3.79755]
[1777859894722,46.16,79553.17,0.0,-0.97893,1e-05,3.79987]
[1777859896362,46.16,79549.56,0.0,-0.97898,1e-05,3.79153]
[1777859896736,46.16,79557.43,0.0,-0.97887,1e-05,3.80932]
[1777859897743,46.16,79561.84,0.0,-0.97881,1e-05,3.81784]
[1777859899759,46.15,79548.99,0.0,-0.97901,1e-05,3.78675]
[1777859900766,46.15,79544.19,0.0,-0.97909,1e-05,3.77472]
[1777859901772,46.15,79552.97,0.0,-0.97896,1e-05,3.79455]
[1777859902328,46.15,79552.97,0.0,-0.97896,1e-05,3.79455]
[1777859902780,46.14,79541.31,0.0,-0.97914,1e-05,3.76683]
[1777859903786,46.14,79544.86,0.0,-0.97909,1e-05,3.77478]
[1777859906127,46.14,79548.51,0.0,-0.97904,1e-05,3.78296]
[1777859906200,46.14,79552.4,0.0,-0.97898,1e-05,3.79221]
[1777859906807,46.15,79543.35,0.0,-0.97911,1e-05,3.77209]
[1777859907815,46.15,79541.1,0.0,-0.97914,1e-05,3.76744]
[1777859910092,46.15,79542.47,0.0,-0.97911,1e-05,3.77098]
[1777859910144,46.15,79545.33,0.0,-0.97907,1e-05,3.7779]
[1777859910836,46.15,79549.73,0.0,-0.979,1e-05,3.78866]
[1777859912085,46.15,79549.73,0.0,-0.979,1e-05,3.78866]
[1777859912132,46.15,79554.52,0.0,-0.97894,1e-05,3.7982]
[1777859917885,46.17,79549.77,0.0,-0.97898,1e-05,3.79184]
[1777859920080,46.17,79548.08,0.0,-0.979,1e-05,3.78876]
[1777859925941,46.24,79548.76,0.0,-0.97882,1e-05,3.81509]
[1777859926948,46.26,79542.21,0.0,-0.97887,1e-05,3.80724]
[1777859928962,46.3,79547.91,0.0,-0.9787,1e-05,3.83447]
[1777859931983,46.36,79552.99,0.0,-0.97849,1e-05,3.86579]
[1777859933332,46.36,79552.99,0.0,-0.97849,1e-05,3.86579]
[1777859933362,46.38,79548.05,0.0,-0.97852,1e-05,3.86059]
[1777859937829,46.43,79548.98,0.0,-0.97839,1e-05,3.88092]
[1777859938027,46.45,79549.02,0.0,-0.97835,1e-05,3.88736]
[1777859941850,46.45,79548.53,0.0,-0.97834,1e-05,3.88797]
[1777859942056,46.47,79555.21,0.0,-0.97821,1e-05,3.90907]
[1777859943509,46.47,79555.21,0.0,-0.97821,1e-05,3.90907]
[1777859944075,46.48,79590.55,0.0,-0.97764,2e-05,3.99727]
[1777859945085,46.48,79592.23,0.0,-0.97761,2e-05,4.00161]
[1777859947097,46.5,79583.25,0.0,-0.97772,2e-05,3.98486]
[1777859949123,46.52,79572.43,0.0,-0.97783,2e-05,3.96772]
[1777859950122,46.53,79562.06,0.0,-0.97795,2e-05,3.94791]
[1777859951130,46.55,79562.02,0.0,-0.97792,2e-05,3.95248]
[1777859952137,46.56,79568.12,0.0,-0.9778,2e-05,3.97127]
[1777859953144,46.57,79581.36,0.0,-0.97757,2e-05,4.00652]
[1777859954152,46.57,79588.76,0.0,-0.97746,2e-05,4.0243]
[1777859955158,46.57,79588.19,0.0,-0.97746,2e-05,4.02329]
[1777859959186,46.58,79593.36,0.0,-0.97737,2e-05,4.03684]
[1777859960193,46.58,79602.84,0.0,-0.97723,2e-05,4.0596]
[1777859961200,46.58,79619.8,0.0,-0.97696,2e-05,4.10024]
[1777859962281,46.58,79619.8,0.0,-0.97696,2e-05,4.10024]
[1777859962376,46.58,79632.95,0.0,-0.97675,2e-05,4.13195]
[1777859963214,46.58,79633.72,0.0,-0.97674,2e-05,4.13396]
[1777859966297,46.59,79636.82,0.0,-0.97667,2e-05,4.14453]
[1777859966326,46.59,79643.11,0.0,-0.97656,2e-05,4.16107]
[1777859967242,46.59,79647.18,0.0,-0.97649,2e-05,4.172]
[1777859968336,46.59,79647.18,0.0,-0.97649,2e-05,4.172]
[1777859968435,46.6,79646.89,0.0,-0.97649,2e-05,4.17222]
[1777859971315,46.6,79660.38,0.0,-0.97627,2e-05,4.20525]
[1777859972322,46.6,79668.49,0.0,-0.97614,2e-05,4.22504]
[1777859973329,46.6,79672.32,0.0,-0.97608,2e-05,4.2344]
[1777859974335,46.6,79677.42,0.0,-0.976,2e-05,4.24679]
[1777859975342,46.6,79671.8,0.0,-0.97609,2e-05,4.23274]
[1777859977357,46.6,79673.64,0.0,-0.97606,2e-05,4.2372]
[1777859978338,46.6,79673.64,0.0,-0.97606,2e-05,4.2372]
[1777859978580,46.6,79673.64,0.0,-0.97606,2e-05,4.2372]
[1777859978680,46.6,79688.57,0.0,-0.97582,2e-05,4.2736]
[1777859979371,46.6,79699.3,0.0,-0.97564,2e-05,4.30007]
[1777859980334,46.6,79699.3,0.0,-0.97564,2e-05,4.30007]
[1777859980384,46.6,79703.17,0.0,-0.97558,2e-05,4.30952]
[1777859981317,46.6,79703.17,0.0,-0.97558,2e-05,4.30952]
[1777859981393,46.6,79719.23,0.0,-0.97532,2e-05,4.34929]
[1777859982581,46.6,79719.23,0.0,-0.97532,2e-05,4.34929]
[1777859982678,46.6,79731.84,0.0,-0.97511,2e-05,4.38035]
[1777859983407,46.6,79728.09,0.0,-0.97518,2e-05,4.37096]
[1777859986337,46.59,79731.12,0.0,-0.97514,2e-05,4.37596]
[1777859986429,46.59,79741.73,0.0,-0.97498,2e-05,4.40014]
[1777859987436,46.59,79746.68,0.0,-0.97488,2e-05,4.41531]
[1777859988443,46.59,79736.28,0.0,-0.97508,2e-05,4.38588]
[1777859989450,46.58,79732.56,0.0,-0.97516,2e-05,4.37392]
[1777859990334,46.58,79732.56,0.0,-0.97516,2e-05,4.37392]
[1777859990457,46.59,79736.82,0.0,-0.97507,2e-05,4.38772]
[1777859994485,46.62,79729.41,0.0,-0.97511,2e-05,4.38021]
[1777859995492,46.62,79750.79,0.0,-0.97474,2e-05,4.43663]
[1777859996499,46.63,79753.8,0.0,-0.97467,2e-05,4.44715]
[1777859997505,46.64,79748.64,0.0,-0.97474,2e-05,4.43606]
[1777859998964,46.64,79748.64,0.0,-0.97474,2e-05,4.43606]
[1777859999766,46.64,79747.06,0.0,-0.97476,2e-05,4.43382]
[1777859999771,46.64,79753.94,0.0,-0.97464,2e-05,4.45162]
[1777860000752,46.64,79753.94,0.0,-0.97464,2e-05,4.45162]
[1777860000836,46.64,79773.95,0.0,-0.9743,2e-05,4.50253]
[1777860001557,46.64,79812.67,0.0,-0.97363,2e-05,4.60224]
[1777860002763,46.64,79812.67,0.0,-0.97363,2e-05,4.60224]
[1777860002857,46.65,79848.19,0.0,-0.973,2e-05,4.69596]
[1777860004723,46.65,79855.25,0.0,-0.97288,2e-05,4.71458]
[1777860004828,46.64,79851.54,0.0,-0.97295,2e-05,4.70454]
[1777860007602,46.64,79854.83,0.0,-0.97289,2e-05,4.71244]
[1777860010660,46.64,79853.51,0.0,-0.97292,2e-05,4.70845]
[1777860010705,46.64,79861.73,0.0,-0.97277,2e-05,4.7299]
[1777860011632,46.64,79871.31,0.0,-0.97261,2e-05,4.75505]
[1777860012532,46.64,79871.31,0.0,-0.97261,2e-05,4.75505]
[1777860012639,46.64,79875.92,0.0,-0.97252,2e-05,4.76702]
[1777860013646,46.64,79877.51,0.0,-0.9725,2e-05,4.77092]
[1777860014831,46.64,79877.51,0.0,-0.9725,2e-05,4.77092]
[1777860015859,46.64,79876.75,0.0,-0.97252,2e-05,4.76817]
[1777860016828,46.64,79879.03,0.0,-0.97248,2e-05,4.77388]
[1777860016847,46.63,79886.74,0.0,-0.97234,2e-05,4.79409]
[1777860018614,46.63,79886.63,0.0,-0.97234,2e-05,4.79379]
[1777860018691,46.63,79890.15,0.0,-0.97228,2e-05,4.8028]
[1777860019698,46.63,79895.93,0.0,-0.97218,2e-05,4.81789]
[1777860020747,46.63,79933.17,0.0,-0.9715,2e-05,4.91813]
[1777860021150,46.63,79933.17,0.0,-0.9715,2e-05,4.91813]
[1777860021744,46.63,79960.35,0.0,-0.971,2e-05,4.9913]
[1777860022545,46.63,79960.35,0.0,-0.971,2e-05,4.9913]
[1777860022749,46.63,79949.97,0.0,-0.97119,2e-05,4.96319]
[1777860023763,46.63,79978.69,0.0,-0.97065,2e-05,5.04214]
[1777860024452,46.63,79978.69,0.0,-0.97065,2e-05,5.04214]
[1777860024768,46.63,80043.0,0.0,-0.96941,2e-05,5.22248]
[1777860025793,46.63,80053.28,0.0,-0.96922,2e-05,5.25097]
[1777860026833,46.63,80028.6,0.0,-0.9697,2e-05,5.18064]
[1777860027811,46.63,79995.64,0.0,-0.97034,2e-05,5.08809]
[1777860028817,46.63,79927.59,0.0,-0.97162,2e-05,4.90072]
[1777860029826,46.63,79856.04,0.0,-0.97292,2e-05,4.70921]
[1777860030836,46.63,79860.18,0.0,-0.97284,2e-05,4.7201]
[1777860031863,46.63,79860.18,0.0,-0.97284,2e-05,4.7201]
[1777860032036,46.63,79860.18,0.0,-0.97284,2e-05,4.7201]
[1777860031963,46.63,79923.94,0.0,-0.9717,2e-05,4.88844]
[1777860032739,46.63,79923.94,0.0,-0.9717,2e-05,4.88844]
[1777860032847,46.63,79957.17,0.0,-0.97108,2e-05,4.97959]
[1777860033854,46.63,79927.44,0.0,-0.97163,2e-05,4.89866]
[1777860034464,46.63,79927.44,0.0,-0.97163,2e-05,4.89866]
[1777860034861,46.63,79916.24,0.0,-0.97184,2e-05,4.86826]
[1777860036107,46.63,79916.24,0.0,-0.97184,2e-05,4.86826]
[1777860035868,46.63,79889.54,0.0,-0.97232,2e-05,4.79645]
[1777860036786,46.63,79889.54,0.0,-0.97232,2e-05,4.79645]
[1777860036875,46.63,79936.92,0.0,-0.97145,2e-05,4.92439]
[1777860037882,46.62,79932.07,0.0,-0.97155,2e-05,4.90972]
[1777860038889,46.62,79941.91,0.0,-0.97138,2e-05,4.93594]
[1777860039896,46.62,79942.41,0.0,-0.97137,2e-05,4.93667]
[1777860040248,46.62,79942.41,0.0,-0.97137,2e-05,4.93667]
[1777860040904,46.62,79937.13,0.0,-0.97147,2e-05,4.92162]
[1777860041180,46.62,79937.13,0.0,-0.97147,2e-05,4.92162]
[1777860041912,46.62,79879.04,0.0,-0.97254,2e-05,4.76452]
[1777860042917,46.62,79866.28,0.0,-0.97277,2e-05,4.73029]
[1777860043924,46.62,79848.73,0.0,-0.97308,2e-05,4.68367]
[1777860045018,46.62,79848.73,0.0,-0.97308,2e-05,4.68367]
[1777860045067,46.62,79845.97,0.0,-0.97313,2e-05,4.67621]
[1777860046087,46.62,79845.97,0.0,-0.97313,2e-05,4.67621]
[1777860045938,46.61,79840.22,0.0,-0.97324,2e-05,4.66092]
[1777860047032,46.61,79840.22,0.0,-0.97324,2e-05,4.66092]
[1777860047084,46.61,79834.57,0.0,-0.97334,2e-05,4.64596]
[1777860047955,46.61,79814.56,0.0,-0.97369,2e-05,4.5937]
[1777860048961,46.61,79807.48,0.0,-0.97381,2e-05,4.5753]
[1777860049967,46.61,79799.35,0.0,-0.97395,2e-05,4.55428]
[1777860050741,46.61,79799.35,0.0,-0.97395,2e-05,4.55428]
[1777860050975,46.61,79798.39,0.0,-0.97397,2e-05,4.55181]
[1777860051982,46.61,79800.64,0.0,-0.97393,2e-05,4.55763]
[1777860053998,46.61,79794.87,0.0,-0.97403,2e-05,4.54277]
[1777860054761,46.61,79794.87,0.0,-0.97403,2e-05,4.54277]
[1777860055009,46.61,79798.77,0.0,-0.97396,2e-05,4.55284]
[1777860056020,46.61,79805.82,0.0,-0.97384,2e-05,4.57104]
[1777860056844,46.61,79805.82,0.0,-0.97384,2e-05,4.57104]
[1777860057026,46.61,79811.13,0.0,-0.97375,2e-05,4.58475]
[1777860058034,46.61,79803.02,0.0,-0.97389,2e-05,4.56373]
[1777860058834,46.61,79803.02,0.0,-0.97389,2e-05,4.56373]
[1777860059041,46.61,79801.35,0.0,-0.97392,2e-05,4.55941]
[1777860059582,46.61,79801.35,0.0,-0.97392,2e-05,4.55941]
[1777860060048,46.61,79797.24,0.0,-0.97399,2e-05,4.54824]
[1777860060829,46.61,79797.24,0.0,-0.97399,2e-05,4.54824]
[1777860061074,46.61,79799.22,0.0,-0.97396,2e-05,4.55278]
[1777860062827,46.61,79796.16,0.0,-0.97402,2e-05,4.54434]
[1777860063076,46.61,79791.76,0.0,-0.9741,2e-05,4.53248]
[1777860064083,46.61,79775.12,0.0,-0.97439,2e-05,4.48935]
[1777860065089,46.6,79767.48,0.0,-0.97452,2e-05,4.46915]
[1777860066097,46.6,79765.33,0.0,-0.97456,2e-05,4.46278]
[1777860067104,46.6,79780.85,0.0,-0.97431,2e-05,4.50144]
[1777860067132,46.6,79780.85,0.0,-0.97431,2e-05,4.50144]
[1777860068111,46.6,79797.13,0.0,-0.97404,2e-05,4.54209]
[1777860069118,46.59,79798.67,0.0,-0.97402,2e-05,4.54488]
[1777860070128,46.59,79772.4,0.0,-0.97447,2e-05,4.47644]
[1777860071132,46.59,79756.61,0.0,-0.97475,2e-05,4.43531]
[1777860072720,46.58,79748.43,0.0,-0.97489,2e-05,4.41367]
[1777860073360,46.58,79748.43,0.0,-0.97489,2e-05,4.41367]
[1777860073424,46.58,79739.72,0.0,-0.97504,2e-05,4.39082]
[1777860074153,46.58,79706.39,0.0,-0.9756,2e-05,4.3068]
[1777860075337,46.58,79706.39,0.0,-0.9756,2e-05,4.3068]
[1777860075339,46.58,79705.41,0.0,-0.97562,2e-05,4.30363]
[1777860077175,46.57,79700.21,0.0,-0.97571,2e-05,4.2893]
[1777860079189,46.57,79682.94,0.0,-0.97601,2e-05,4.24511]
[1777860081109,46.57,79682.94,0.0,-0.97601,2e-05,4.24511]
[1777860080196,46.57,79669.22,0.0,-0.97623,2e-05,4.21081]
[1777860081217,46.56,79655.69,0.0,-0.97645,2e-05,4.17722]
[1777860082220,46.55,79632.29,0.0,-0.97686,2e-05,4.11434]
[1777860083329,46.55,79632.29,0.0,-0.97686,2e-05,4.11434]
[1777860083432,46.55,79626.84,0.0,-0.97695,2e-05,4.10075]
[1777860087332,46.54,79626.14,0.0,-0.97698,2e-05,4.09749]
[1777860087432,46.54,79622.22,0.0,-0.97704,2e-05,4.08761]
[1777860089297,46.54,79618.92,0.0,-0.97709,2e-05,4.07924]
[1777860089397,46.54,79608.43,0.0,-0.97726,2e-05,4.05383]
[1777860090278,46.54,79602.13,0.0,-0.97736,2e-05,4.03847]
[1777860092292,46.53,79607.77,0.0,-0.97729,2e-05,4.04878]
[1777860093293,46.53,79607.77,0.0,-0.97729,2e-05,4.04878]
[1777860093987,46.53,79607.77,0.0,-0.97729,2e-05,4.04878]
[1777860093989,46.53,79619.29,0.0,-0.97712,2e-05,4.07522]
[1777860095314,46.53,79629.46,0.0,-0.97696,2e-05,4.09898]
[1777860096321,46.53,79624.63,0.0,-0.97704,2e-05,4.08692]
[1777860097651,46.53,79624.63,0.0,-0.97704,2e-05,4.08692]
[1777860097748,46.53,79622.78,0.0,-0.97707,2e-05,4.082]
[1777860099842,46.52,79621.77,0.0,-0.97709,2e-05,4.07909]
[1777860099869,46.52,79618.44,0.0,-0.97715,2e-05,4.07067]
[1777860100349,46.52,79622.9,0.0,-0.97708,2e-05,4.08081]
[1777860101263,46.52,79622.9,0.0,-0.97708,2e-05,4.08081]
[1777860101356,46.52,79618.84,0.0,-0.97715,2e-05,4.07065]
[1777860105159,46.52,79615.24,0.0,-0.97721,2e-05,4.06113]
[1777860105384,46.52,79617.24,0.0,-0.97719,2e-05,4.06495]
[1777860106207,46.52,79617.24,0.0,-0.97719,2e-05,4.06495]
[1777860106397,46.51,79625.05,0.0,-0.97707,2e-05,4.08307]
[1777860107402,46.51,79636.61,0.0,-0.97689,2e-05,4.11019]
[1777860108408,46.51,79637.72,0.0,-0.97688,2e-05,4.1123]
[1777860109709,46.51,79637.72,0.0,-0.97688,2e-05,4.1123]
[1777860109718,46.51,79643.81,0.0,-0.97679,2e-05,4.12635]
[1777860110423,46.51,79649.15,0.0,-0.97671,2e-05,4.13862]
[1777860111270,46.51,79649.15,0.0,-0.97671,2e-05,4.13862]
[1777860111429,46.51,79671.44,0.0,-0.97636,2e-05,4.19196]
[1777860112437,46.5,79693.39,0.0,-0.97601,2e-05,4.24488]
[1777860113444,46.5,79699.37,0.0,-0.97592,2e-05,4.25862]
[1777860114451,46.5,79688.05,0.0,-0.97611,2e-05,4.22988]
[1777860115282,46.5,79688.05,0.0,-0.97611,2e-05,4.22988]
[1777860115458,46.5,79686.44,0.0,-0.97614,2e-05,4.22502]
[1777860117340,46.49,79686.43,0.0,-0.97615,2e-05,4.22409]
[1777860117472,46.49,79690.5,0.0,-0.97609,2e-05,4.23315]
[1777860118479,46.49,79700.33,0.0,-0.97593,2e-05,4.25635]
[1777860119357,46.49,79700.33,0.0,-0.97593,2e-05,4.25635]
[1777860119486,46.49,79680.47,0.0,-0.97626,2e-05,4.20675]
[1777860120493,46.48,79680.22,0.0,-0.97627,2e-05,4.20527]
[1777860122506,46.48,79668.69,0.0,-0.97647,2e-05,4.17549]
[1777860123333,46.48,79668.69,0.0,-0.97647,2e-05,4.17549]
[1777860123514,46.48,79669.36,0.0,-0.97646,2e-05,4.17629]
[1777860124521,46.47,79681.68,0.0,-0.97627,2e-05,4.20544]
[1777860125348,46.47,79681.68,0.0,-0.97627,2e-05,4.20544]
[1777860125528,46.47,79690.79,0.0,-0.97613,2e-05,4.22682]
[1777860126536,46.47,79692.72,0.0,-0.9761,2e-05,4.23063]
[1777860129556,46.47,79696.88,0.0,-0.97604,2e-05,4.23991]
[1777860134591,46.47,79699.8,0.0,-0.976,2e-05,4.247]
[1777860135602,46.47,79695.84,0.0,-0.97606,2e-05,4.23726]
[1777860136606,46.47,79677.42,0.0,-0.97636,2e-05,4.19225]
[1777860137332,46.47,79677.42,0.0,-0.97636,2e-05,4.19225]
[1777860137613,46.47,79679.77,0.0,-0.97632,2e-05,4.19804]
[1777860139329,46.47,79679.07,0.0,-0.97633,2e-05,4.1964]
[1777860139627,46.47,79675.17,0.0,-0.97639,2e-05,4.18698]
[1777860142648,46.47,79670.68,0.0,-0.97646,2e-05,4.17631]
[1777860143342,46.47,79670.68,0.0,-0.97646,2e-05,4.17631]
[1777860143656,46.47,79649.08,0.0,-0.9768,2e-05,4.12423]
[1777860144662,46.47,79634.72,0.0,-0.97703,2e-05,4.09]
[1777860145669,46.47,79631.54,0.0,-0.97707,2e-05,4.08265]
[1777860147683,46.47,79623.35,0.0,-0.9772,2e-05,4.06365]
[1777860148690,46.47,79619.04,0.0,-0.97726,2e-05,4.05369]
[1777860151338,46.47,79617.04,0.0,-0.97729,2e-05,4.04954]
[1777860151710,46.47,79608.97,0.0,-0.97742,2e-05,4.02854]
[1777860152718,46.48,79601.43,0.0,-0.97754,2e-05,4.01109]
[1777860153330,46.48,79601.43,0.0,-0.97754,2e-05,4.01109]
[1777860153725,46.48,79590.42,0.0,-0.9777,2e-05,3.98559]
[1777860154732,46.47,79583.43,0.0,-0.97781,2e-05,3.96875]
[1777860155739,46.47,79575.85,0.0,-0.97793,2e-05,3.95058]
[1777860157334,46.47,79574.11,0.0,-0.97796,2e-05,3.94608]
[1777860157753,46.47,79575.22,0.0,-0.97794,2e-05,3.94825]
[1777860159336,46.47,79572.01,0.0,-0.978,2e-05,3.94037]
[1777860159767,46.46,79568.58,0.0,-0.97807,2e-05,3.92828]
[1777860161783,46.45,79567.07,0.0,-0.97812,1e-05,3.92054]
[1777860162790,46.45,79571.34,0.0,-0.97806,2e-05,3.93008]
[1777860163800,46.44,79564.66,0.0,-0.97817,1e-05,3.91424]
[1777860164806,46.43,79537.64,0.0,-0.97859,1e-05,3.8484]
[1777860165815,46.43,79539.13,0.0,-0.97857,1e-05,3.85147]
[1777860166822,46.43,79542.34,0.0,-0.97853,1e-05,3.85858]
[1777860168058,46.43,79542.34,0.0,-0.97853,1e-05,3.85858]
[1777860168131,46.43,79546.59,0.0,-0.97847,1e-05,3.86784]
[1777860168836,46.43,79552.19,0.0,-0.97838,1e-05,3.88071]
[1777860170087,46.43,79552.19,0.0,-0.97838,1e-05,3.88071]
[1777860170102,46.43,79555.11,0.0,-0.97834,1e-05,3.88688]
[1777860170852,46.43,79560.75,0.0,-0.97826,1e-05,3.89988]
[1777860172865,46.43,79559.65,0.0,-0.97828,1e-05,3.89673]
[1777860174077,46.43,79559.65,0.0,-0.97828,1e-05,3.89673]
[1777860174178,46.43,79562.71,0.0,-0.97824,1e-05,3.90317]
[1777860176893,46.42,79569.37,0.0,-0.97814,1e-05,3.91792]
[1777860179914,46.41,79575.62,0.0,-0.97808,2e-05,3.92828]
[1777860181928,46.41,79583.22,0.0,-0.97797,2e-05,3.94523]
[1777860182935,46.41,79591.0,0.0,-0.97785,2e-05,3.96301]
[1777860183942,46.41,79596.18,0.0,-0.97778,2e-05,3.97472]
[1777860184949,46.41,79603.34,0.0,-0.97767,2e-05,3.99108]
[1777860185956,46.4,79607.29,0.0,-0.97762,2e-05,3.99943]
[1777860187970,46.4,79600.05,0.0,-0.97773,2e-05,3.98192]
[1777860188977,46.4,79603.76,0.0,-0.97768,2e-05,3.98966]
[1777860190991,46.4,79598.5,0.0,-0.97777,2e-05,3.97637]
[1777860191998,46.4,79593.18,0.0,-0.97785,2e-05,3.96345]
[1777860194013,46.39,79602.33,0.0,-0.97772,2e-05,3.984]
[1777860195020,46.39,79626.19,0.0,-0.97735,2e-05,4.0403]
[1777860196027,46.39,79642.63,0.0,-0.97709,2e-05,4.08018]
[1777860197034,46.4,79645.01,0.0,-0.97705,2e-05,4.08613]
[1777860198041,46.4,79633.23,0.0,-0.97723,2e-05,4.05827]
[1777860198392,46.4,79633.23,0.0,-0.97723,2e-05,4.05827]
[1777860199048,46.4,79627.56,0.0,-0.97732,2e-05,4.04509]
[1777860200580,46.4,79627.9,0.0,-0.97731,2e-05,4.0459]
[1777860201066,46.4,79633.26,0.0,-0.97723,2e-05,4.05926]
[1777860201756,46.4,79633.26,0.0,-0.97723,2e-05,4.05926]
[1777860202074,46.4,79670.23,0.0,-0.97665,2e-05,4.14795]
[1777860202796,46.4,79670.23,0.0,-0.97665,2e-05,4.14795]
[1777860203080,46.4,79704.79,0.0,-0.97609,2e-05,4.23257]
[1777860204087,46.4,79705.15,0.0,-0.97609,2e-05,4.23346]
[1777860205094,46.4,79712.99,0.0,-0.97596,2e-05,4.25273]
[1777860206101,46.4,79691.24,0.0,-0.97631,2e-05,4.19938]
[1777860207108,46.4,79681.58,0.0,-0.97646,2e-05,4.17591]
[1777860207528,46.4,79681.58,0.0,-0.97646,2e-05,4.17591]
[1777860208115,46.4,79684.28,0.0,-0.97642,2e-05,4.18257]
[1777860209122,46.4,79692.95,0.0,-0.97628,2e-05,4.20379]
[1777860209326,46.4,79692.95,0.0,-0.97628,2e-05,4.20379]
[1777860210133,46.4,79694.32,0.0,-0.97626,2e-05,4.20718]
[1777860211266,46.4,79687.98,0.0,-0.97637,2e-05,4.18951]
[1777860211416,46.4,79687.98,0.0,-0.97637,2e-05,4.18951]
[1777860212150,46.4,79664.99,0.0,-0.97674,2e-05,4.13386]
[1777860213157,46.4,79657.38,0.0,-0.97686,2e-05,4.11571]
[1777860214164,46.4,79653.2,0.0,-0.97692,2e-05,4.10587]
[1777860215325,46.4,79651.41,0.0,-0.97695,2e-05,4.1018]
[1777860216178,46.4,79644.31,0.0,-0.97706,2e-05,4.08502]
[1777860217184,46.4,79634.99,0.0,-0.9772,2e-05,4.06304]
[1777860218192,46.4,79635.99,0.0,-0.97718,2e-05,4.06571]
[1777860218738,46.4,79635.99,0.0,-0.97718,2e-05,4.06571]
[1777860219199,46.41,79631.29,0.0,-0.97725,2e-05,4.05481]
[1777860221326,46.4,79631.9,0.0,-0.97725,2e-05,4.05596]
[1777860222220,46.41,79633.11,0.0,-0.97722,2e-05,4.05913]
[1777860224116,46.41,79632.69,0.0,-0.97723,2e-05,4.05842]
[1777860226248,46.41,79612.62,0.0,-0.97753,2e-05,4.01176]
[1777860227254,46.41,79608.12,0.0,-0.9776,2e-05,4.00152]
[1777860231282,46.41,79615.42,0.0,-0.97748,2e-05,4.02023]
[1777860233296,46.42,79617.89,0.0,-0.97743,2e-05,4.02675]
[1777860236318,46.42,79626.26,0.0,-0.9773,2e-05,4.04757]
[1777860238332,46.42,79628.02,0.0,-0.97727,2e-05,4.05234]
[1777860240346,46.42,79632.36,0.0,-0.9772,2e-05,4.06324]
[1777860242088,46.42,79632.36,0.0,-0.9772,2e-05,4.06324]
[1777860242146,46.42,79633.6,0.0,-0.97718,2e-05,4.06646]
[1777860242380,46.42,79652.55,0.0,-0.97688,2e-05,4.11178]
[1777860243375,46.42,79653.64,0.0,-0.97686,2e-05,4.11484]
[1777860246002,46.42,79650.82,0.0,-0.9769,2e-05,4.10825]
[1777860246083,46.43,79650.07,0.0,-0.97691,2e-05,4.10664]
[1777860246998,46.43,79650.07,0.0,-0.97691,2e-05,4.10664]
[1777860247060,46.43,79663.27,0.0,-0.9767,2e-05,4.1386]
[1777860247419,46.42,79696.26,0.0,-0.97618,2e-05,4.21798]
[1777860248426,46.42,79703.35,0.0,-0.97607,2e-05,4.23536]
[1777860249990,46.42,79703.35,0.0,-0.97607,2e-05,4.23536]
[1777860250002,46.42,79706.24,0.0,-0.97602,2e-05,4.24243]
[1777860250440,46.42,79695.29,0.0,-0.9762,2e-05,4.21555]
[1777860252094,46.42,79695.29,0.0,-0.9762,2e-05,4.21555]
[1777860252114,46.42,79718.8,0.0,-0.97582,2e-05,4.27326]
[1777860252454,46.42,79724.35,0.0,-0.97573,2e-05,4.28699]
[1777860254468,46.42,79722.89,0.0,-0.97576,2e-05,4.28314]
[1777860256116,46.42,79722.89,0.0,-0.97576,2e-05,4.28314]
[1777860256145,46.42,79722.02,0.0,-0.97577,2e-05,4.28079]
[1777860256485,46.42,79706.54,0.0,-0.97602,2e-05,4.24262]
[1777860257492,46.42,79686.93,0.0,-0.97634,2e-05,4.1946]
[1777860258499,46.42,79685.8,0.0,-0.97636,2e-05,4.19189]
[1777860260087,46.42,79685.8,0.0,-0.97636,2e-05,4.19189]
[1777860260155,46.42,79687.89,0.0,-0.97632,2e-05,4.19708]
[1777860262084,46.42,79687.95,0.0,-0.97632,2e-05,4.19723]
[1777860262182,46.42,79680.78,0.0,-0.97643,2e-05,4.17989]
[1777860263534,46.42,79685.09,0.0,-0.97636,2e-05,4.19046]
[1777860264541,46.42,79694.32,0.0,-0.97622,2e-05,4.21303]
[1777860265548,46.42,79704.54,0.0,-0.97605,2e-05,4.23809]
[1777860266555,46.42,79702.31,0.0,-0.97609,2e-05,4.23259]
[1777860267869,46.42,79702.31,0.0,-0.97609,2e-05,4.23259]
[1777860267907,46.42,79688.02,0.0,-0.97632,2e-05,4.19762]
[1777860268571,46.42,79681.63,0.0,-0.97642,2e-05,4.1821]
[1777860269578,46.42,79675.03,0.0,-0.97652,2e-05,4.16613]
[1777860270585,46.42,79669.25,0.0,-0.97662,2e-05,4.15223]
[1777860272256,46.42,79669.25,0.0,-0.97662,2e-05,4.15223]
[1777860272349,46.42,79660.2,0.0,-0.97677,2e-05,4.12841]
[1777860272599,46.42,79653.93,0.0,-0.97687,2e-05,4.11333]
[1777860274566,46.42,79656.29,0.0,-0.97683,2e-05,4.11919]
[1777860274613,46.43,79664.89,0.0,-0.97669,2e-05,4.14008]
[1777860275620,46.43,79669.33,0.0,-0.97662,2e-05,4.15094]
[1777860276627,46.43,79674.42,0.0,-0.97654,2e-05,4.16338]
[1777860278081,46.43,79674.42,0.0,-0.97654,2e-05,4.16338]
[1777860278180,46.42,79676.31,0.0,-0.97651,2e-05,4.16724]
[1777860278641,46.42,79681.24,0.0,-0.97644,2e-05,4.17921]
[1777860280082,46.42,79681.24,0.0,-0.97644,2e-05,4.17921]
[1777860280183,46.42,79684.9,0.0,-0.97638,2e-05,4.18826]
[1777860281662,46.42,79695.24,0.0,-0.97621,2e-05,4.21354]
[1777860282669,46.42,79693.17,0.0,-0.97624,2e-05,4.2085]
[1777860283676,46.42,79689.39,0.0,-0.9763,2e-05,4.1993]
[1777860284784,46.42,79689.39,0.0,-0.9763,2e-05,4.1993]
[1777860284814,46.42,79695.24,0.0,-0.97621,2e-05,4.21363]
[1777860286139,46.42,79695.24,0.0,-0.97621,2e-05,4.21363]
[1777860286198,46.42,79701.03,0.0,-0.97612,2e-05,4.22781]
[1777860286835,46.42,79701.03,0.0,-0.97612,2e-05,4.22781]
[1777860286854,46.42,79719.2,0.0,-0.97582,2e-05,4.27252]
[1777860287704,46.42,79727.96,0.0,-0.97568,2e-05,4.29412]
[1777860289122,46.42,79727.96,0.0,-0.97568,2e-05,4.29412]
[1777860289174,46.42,79731.82,0.0,-0.97562,2e-05,4.30345]
[1777860289718,46.42,79746.71,0.0,-0.97537,2e-05,4.34054]
[1777860290725,46.42,79757.73,0.0,-0.97519,2e-05,4.36795]
[1777860291732,46.42,79754.81,0.0,-0.97524,2e-05,4.36039]
[1777860293021,46.42,79754.81,0.0,-0.97524,2e-05,4.36039]
[1777860293043,46.42,79748.4,0.0,-0.97535,2e-05,4.34411]
[1777860295083,46.42,79745.49,0.0,-0.9754,2e-05,4.33664]
[1777860295086,46.42,79744.09,0.0,-0.97542,2e-05,4.33278]
[1777860297081,46.42,79742.49,0.0,-0.97545,2e-05,4.32879]
[1777860297106,46.42,79736.02,0.0,-0.97556,2e-05,4.31236]
[1777860299788,46.42,79722.24,0.0,-0.97579,2e-05,4.27791]
[1777860300800,46.42,79722.88,0.0,-0.97578,2e-05,4.27941]
[1777860301808,46.42,79732.47,0.0,-0.97562,2e-05,4.30309]
[1777860302815,46.42,79727.29,0.0,-0.97571,2e-05,4.29011]
[1777860303838,46.42,79721.0,0.0,-0.97581,2e-05,4.27443]
[1777860304833,46.42,79729.94,0.0,-0.97566,2e-05,4.29649]
[1777860305841,46.42,79733.9,0.0,-0.9756,2e-05,4.3062]
[1777860307851,46.42,79733.59,0.0,-0.97561,2e-05,4.30529]
[1777860307855,46.42,79727.8,0.0,-0.9757,2e-05,4.29079]
[1777860311883,46.42,79735.13,0.0,-0.97559,2e-05,4.30852]
[1777860314084,46.41,79735.89,0.0,-0.97557,2e-05,4.31028]
[1777860314160,46.41,79742.73,0.0,-0.97546,2e-05,4.327]
[1777860314907,46.41,79753.38,0.0,-0.97529,2e-05,4.35362]
[1777860315914,46.41,79756.01,0.0,-0.97525,2e-05,4.36]
[1777860317928,46.41,79751.1,0.0,-0.97533,2e-05,4.34726]
[1777860319942,46.41,79756.48,0.0,-0.97524,2e-05,4.36032]
[1777860321956,46.41,79774.4,0.0,-0.97495,2e-05,4.40499]
[1777860322962,46.41,79794.4,0.0,-0.97461,2e-05,4.4555]
[1777860323970,46.41,79801.43,0.0,-0.97449,2e-05,4.47313]
[1777860325249,46.41,79801.43,0.0,-0.97449,2e-05,4.47313]
[1777860325343,46.41,79787.43,0.0,-0.97474,2e-05,4.43665]
[1777860325984,46.41,79782.17,0.0,-0.97483,2e-05,4.4233]
[1777860326925,46.41,79782.17,0.0,-0.97483,2e-05,4.4233]
[1777860327070,46.41,79782.17,0.0,-0.97483,2e-05,4.4233]
[1777860327245,46.41,79782.17,0.0,-0.97483,2e-05,4.4233]
[1777860327279,46.41,79785.42,0.0,-0.97477,2e-05,4.43119]
[1777860328000,46.4,79798.23,0.0,-0.97456,2e-05,4.46345]
[1777860330014,46.4,79801.15,0.0,-0.97451,2e-05,4.47015]
[1777860332028,46.4,79819.13,0.0,-0.97423,2e-05,4.51305]
[1777860333035,46.4,79823.79,0.0,-0.97415,2e-05,4.52405]
[1777860334042,46.4,79822.39,0.0,-0.97418,2e-05,4.51996]
[1777860335049,46.39,79800.17,0.0,-0.97456,2e-05,4.46249]
[1777860337063,46.39,79808.91,0.0,-0.97442,2e-05,4.48393]
[1777860338070,46.39,79800.72,0.0,-0.97456,2e-05,4.46259]
[1777860339077,46.39,79794.21,0.0,-0.97468,2e-05,4.44556]
[1777860340084,46.38,79789.5,0.0,-0.97478,2e-05,4.42964]
[1777860341091,46.37,79780.68,0.0,-0.97495,2e-05,4.40372]
[1777860342077,46.37,79780.68,0.0,-0.97495,2e-05,4.40372]
[1777860342165,46.37,79772.45,0.0,-0.9751,2e-05,4.38232]
[1777860344112,46.37,79768.58,0.0,-0.97516,2e-05,4.37232]
[1777860347791,46.37,79767.01,0.0,-0.97519,2e-05,4.36766]
[1777860348154,46.37,79761.11,0.0,-0.97529,2e-05,4.35263]
[1777860349160,46.36,79742.06,0.0,-0.97561,2e-05,4.30463]
[1777860350168,46.36,79733.52,0.0,-0.97575,2e-05,4.28331]
[1777860351175,46.36,79732.27,0.0,-0.97577,2e-05,4.28013]
[1777860354196,46.36,79726.14,0.0,-0.97587,2e-05,4.26473]
[1777860356211,46.36,79724.48,0.0,-0.9759,2e-05,4.26053]
[1777860356826,46.36,79724.48,0.0,-0.9759,2e-05,4.26053]
[1777860357218,46.36,79720.68,0.0,-0.97596,2e-05,4.25111]
[1777860357653,46.36,79720.68,0.0,-0.97596,2e-05,4.25111]
[1777860358225,46.36,79710.29,0.0,-0.97613,2e-05,4.22553]
[1777860359232,46.36,79709.77,0.0,-0.97614,2e-05,4.22427]
[1777860360239,46.36,79704.38,0.0,-0.97623,2e-05,4.21108]
[1777860361246,46.36,79719.35,0.0,-0.97599,2e-05,4.24788]
[1777860361571,46.36,79719.35,0.0,-0.97599,2e-05,4.24788]
[1777860362253,46.36,79734.31,0.0,-0.97574,2e-05,4.28482]
[1777860363260,46.36,79738.27,0.0,-0.97568,2e-05,4.29456]
[1777860363575,46.36,79738.27,0.0,-0.97568,2e-05,4.29456]
[1777860364045,46.36,79738.27,0.0,-0.97568,2e-05,4.29456]
[1777860364267,46.36,79745.84,0.0,-0.97555,2e-05,4.31328]
[1777860367292,46.36,79723.85,0.0,-0.97592,2e-05,4.25839]
[1777860368297,46.36,79724.21,0.0,-0.97591,2e-05,4.25924]
[1777860369304,46.36,79737.69,0.0,-0.97569,2e-05,4.29256]
[1777860370317,46.36,79741.57,0.0,-0.97563,2e-05,4.30211]
[1777860371322,46.36,79750.47,0.0,-0.97548,2e-05,4.32416]
[1777860371775,46.36,79750.47,0.0,-0.97548,2e-05,4.32416]
[1777860372329,46.36,79752.41,0.0,-0.97545,2e-05,4.32886]
[1777860374351,46.36,79759.13,0.0,-0.97534,2e-05,4.34534]
[1777860375769,46.36,79760.37,0.0,-0.97532,2e-05,4.34827]
[1777860376365,46.36,79760.51,0.0,-0.97532,2e-05,4.34843]
[1777860377832,46.36,79761.23,0.0,-0.97531,2e-05,4.35005]
[1777860378379,46.36,79760.67,0.0,-0.97532,2e-05,4.34845]
[1777860381400,46.36,79771.35,0.0,-0.97515,2e-05,4.3747]
[1777860382407,46.35,79788.89,0.0,-0.97486,2e-05,4.41877]
[1777860383414,46.35,79793.94,0.0,-0.97477,2e-05,4.43128]
[1777860385428,46.35,79778.84,0.0,-0.97503,2e-05,4.39239]
[1777860386437,46.35,79772.33,0.0,-0.97514,2e-05,4.37571]
[1777860391473,46.35,79775.53,0.0,-0.97511,2e-05,4.38026]
[1777860393487,46.35,79770.65,0.0,-0.97519,2e-05,4.3675]
[1777860396509,46.35,79764.62,0.0,-0.9753,2e-05,4.35171]
[1777860397515,46.34,79760.3,0.0,-0.97537,2e-05,4.34069]
[1777860400536,46.34,79766.93,0.0,-0.97526,2e-05,4.35681]
[1777860401543,46.34,79770.45,0.0,-0.97521,2e-05,4.36546]
[1777860406578,46.34,79769.0,0.0,-0.97524,2e-05,4.36078]
[1777860407585,46.34,79765.15,0.0,-0.9753,2e-05,4.35091]
[1777860409601,46.34,79780.87,0.0,-0.97504,2e-05,4.39007]
[1777860410613,46.34,79794.82,0.0,-0.97481,2e-05,4.42514]
[1777860411835,46.34,79794.82,0.0,-0.97481,2e-05,4.42514]
[1777860411876,46.34,79804.64,0.0,-0.97465,2e-05,4.44981]
[1777860412626,46.34,79806.88,0.0,-0.97461,2e-05,4.45516]
[1777860414640,46.33,79797.97,0.0,-0.97477,2e-05,4.43174]
[1777860415646,46.33,79800.03,0.0,-0.97474,2e-05,4.43665]
[1777860417697,46.33,79803.66,0.0,-0.97468,2e-05,4.44556]
[1777860417794,46.33,79804.03,0.0,-0.97467,2e-05,4.44616]
[1777860421691,46.33,79810.87,0.0,-0.97457,2e-05,4.46223]
[1777860422698,46.33,79815.7,0.0,-0.97449,2e-05,4.47421]
[1777860424712,46.32,79802.01,0.0,-0.97472,2e-05,4.4385]
[1777860425719,46.32,79801.39,0.0,-0.97474,2e-05,4.43659]
[1777860426726,46.32,79796.04,0.0,-0.97483,2e-05,4.42267]
[1777860427737,46.32,79790.08,0.0,-0.97493,2e-05,4.40725]
[1777860430755,46.32,79788.1,0.0,-0.97497,2e-05,4.40143]
[1777860431763,46.32,79792.07,0.0,-0.9749,2e-05,4.41122]
[1777860435130,46.32,79792.39,0.0,-0.9749,2e-05,4.41148]
[1777860435172,46.32,79787.56,0.0,-0.97499,2e-05,4.39897]
[1777860436227,46.32,79787.56,0.0,-0.97499,2e-05,4.39897]
[1777860436333,46.32,79757.49,0.0,-0.97549,2e-05,4.32301]
[1777860436798,46.32,79747.98,0.0,-0.97565,2e-05,4.29931]
[1777860437805,46.32,79747.99,0.0,-0.97565,2e-05,4.29925]
[1777860439826,46.32,79751.46,0.0,-0.97559,2e-05,4.3078]
[1777860439927,46.32,79751.51,0.0,-0.97559,2e-05,4.30783]
[1777860441829,46.31,79752.66,0.0,-0.97557,2e-05,4.3106]
[1777860441834,46.31,79755.45,0.0,-0.97553,2e-05,4.31745]
[1777860442841,46.31,79770.68,0.0,-0.97527,2e-05,4.35545]
[1777860443850,46.31,79760.4,0.0,-0.97545,2e-05,4.32951]
[1777860444856,46.31,79772.15,0.0,-0.97525,2e-05,4.35882]
[1777860445863,46.31,79777.75,0.0,-0.97516,2e-05,4.37272]
[1777860447331,46.31,79777.75,0.0,-0.97516,2e-05,4.37272]
[1777860448756,46.31,79775.11,0.0,-0.97521,2e-05,4.36565]
[1777860448884,46.31,79765.56,0.0,-0.97537,2e-05,4.34148]
[1777860449891,46.31,79761.26,0.0,-0.97544,2e-05,4.33056]
[1777860451905,46.31,79764.91,0.0,-0.97539,2e-05,4.33712]
[1777860452912,46.31,79771.54,0.0,-0.97528,2e-05,4.35359]
[1777860455326,46.31,79771.91,0.0,-0.97528,2e-05,4.35434]
[1777860458954,46.31,79777.4,0.0,-0.97519,2e-05,4.36723]
[1777860459961,46.31,79783.91,0.0,-0.97509,2e-05,4.38344]
[1777860460968,46.31,79788.61,0.0,-0.97501,2e-05,4.39509]
[1777860462982,46.3,79780.52,0.0,-0.97515,2e-05,4.37419]
[1777860463989,46.3,79776.87,0.0,-0.97521,2e-05,4.3648]
[1777860466003,46.3,79778.13,0.0,-0.97519,2e-05,4.36761]
[1777860468018,46.3,79782.03,0.0,-0.97513,2e-05,4.37704]
[1777860471038,46.3,79777.14,0.0,-0.97522,2e-05,4.36409]
[1777860473052,46.3,79770.56,0.0,-0.97533,2e-05,4.3472]
[1777860476072,46.3,79763.02,0.0,-0.97546,2e-05,4.32785]
[1777860477325,46.3,79763.02,0.0,-0.97546,2e-05,4.32785]
[1777860479096,46.3,79774.44,0.0,-0.97527,2e-05,4.35609]
[1777860480103,46.3,79773.97,0.0,-0.97528,2e-05,4.35474]
[1777860481110,46.3,79764.85,0.0,-0.97543,2e-05,4.3317]
[1777860482117,46.3,79763.99,0.0,-0.97545,2e-05,4.32942]
[1777860483245,46.3,79763.99,0.0,-0.97545,2e-05,4.32942]
[1777860483327,46.3,79763.99,0.0,-0.97545,2e-05,4.32942]
[1777860483421,46.29,79773.56,0.0,-0.97529,2e-05,4.35315]
[1777860484131,46.29,79793.62,0.0,-0.97495,2e-05,4.40374]
[1777860485334,46.29,79793.62,0.0,-0.97495,2e-05,4.40374]
[1777860485579,46.29,79793.62,0.0,-0.97495,2e-05,4.40374]
[1777860485351,46.29,79797.02,0.0,-0.9749,2e-05,4.41218]
[1777860486145,46.29,79805.81,0.0,-0.97475,2e-05,4.43426]
[1777860487329,46.29,79805.81,0.0,-0.97475,2e-05,4.43426]
[1777860487581,46.29,79805.81,0.0,-0.97475,2e-05,4.43426]
[1777860487584,46.29,79805.78,0.0,-0.97475,2e-05,4.43361]
[1777860487857,46.29,79805.78,0.0,-0.97475,2e-05,4.43361]
[1777860488159,46.29,79788.51,0.0,-0.97505,2e-05,4.38981]
[1777860489165,46.29,79778.28,0.0,-0.97522,2e-05,4.36371]
[1777860490173,46.29,79780.14,0.0,-0.97519,2e-05,4.36816]
[1777860491180,46.29,79780.05,0.0,-0.97519,2e-05,4.36775]
[1777860493194,46.29,79787.37,0.0,-0.97507,2e-05,4.38582]
[1777860494559,46.29,79781.88,0.0,-0.97517,2e-05,4.37156]
[1777860495208,46.29,79777.6,0.0,-0.97524,2e-05,4.36079]
[1777860496052,46.29,79777.6,0.0,-0.97524,2e-05,4.36079]
[1777860496215,46.29,79758.83,0.0,-0.97555,2e-05,4.31357]
[1777860498229,46.29,79762.19,0.0,-0.9755,2e-05,4.32169]
[1777860499327,46.29,79762.19,0.0,-0.9755,2e-05,4.32169]
[1777860499429,46.29,79763.89,0.0,-0.97547,2e-05,4.32573]
[1777860500729,46.29,79763.42,0.0,-0.97548,2e-05,4.32456]
[1777860501253,46.29,79784.59,0.0,-0.97513,2e-05,4.37759]
[1777860503267,46.29,79786.2,0.0,-0.9751,2e-05,4.38132]
[1777860504422,46.29,79786.2,0.0,-0.9751,2e-05,4.38132]
[1777860504514,46.28,79784.38,0.0,-0.97514,2e-05,4.3763]
[1777860506597,46.28,79786.66,0.0,-0.9751,2e-05,4.38205]
[1777860507297,46.28,79784.96,0.0,-0.97513,2e-05,4.37734]
[1777860510585,46.28,79783.96,0.0,-0.97515,2e-05,4.37421]
[1777860511325,46.28,79774.33,0.0,-0.97532,2e-05,4.34748]
[1777860512332,46.28,79770.3,0.0,-0.97539,2e-05,4.33704]
[1777860515353,46.28,79775.19,0.0,-0.97531,2e-05,4.3489]
[1777860518373,46.28,79770.2,0.0,-0.9754,2e-05,4.33592]
[1777860519381,46.28,79762.4,0.0,-0.97553,2e-05,4.31628]
[1777860520388,46.28,79760.67,0.0,-0.97556,2e-05,4.31187]
[1777860521395,46.28,79756.17,0.0,-0.97563,2e-05,4.30056]
[1777860523409,46.28,79751.85,0.0,-0.97571,2e-05,4.28967]
[1777860524579,46.28,79751.85,0.0,-0.97571,2e-05,4.28967]
[1777860527437,46.28,79759.0,0.0,-0.97559,2e-05,4.30725]
[1777860532541,46.27,79756.95,0.0,-0.97563,2e-05,4.30172]
[1777860533549,46.27,79763.03,0.0,-0.97553,2e-05,4.31681]
[1777860534586,46.27,79763.03,0.0,-0.97553,2e-05,4.31681]
[1777860534830,46.27,79761.83,0.0,-0.97555,2e-05,4.31371]
[1777860536569,46.27,79756.73,0.0,-0.97563,2e-05,4.30081]
[1777860539590,46.27,79763.79,0.0,-0.97552,2e-05,4.31819]
[1777860542611,46.27,79773.61,0.0,-0.97536,2e-05,4.34247]
[1777860543618,46.27,79782.11,0.0,-0.97522,2e-05,4.36369]
[1777860544627,46.27,79788.96,0.0,-0.9751,2e-05,4.38077]
[1777860545548,46.27,79788.96,0.0,-0.9751,2e-05,4.38077]
[1777860545632,46.27,79799.14,0.0,-0.97493,2e-05,4.40632]
[1777860546639,46.27,79823.12,0.0,-0.97453,2e-05,4.46716]
[1777860547645,46.27,79827.45,0.0,-0.97446,2e-05,4.4779]
[1777860548653,46.27,79831.96,0.0,-0.97438,2e-05,4.48911]
[1777860549544,46.27,79831.96,0.0,-0.97438,2e-05,4.48911]
[1777860549659,46.27,79830.54,0.0,-0.97441,2e-05,4.48507]
[1777860551611,46.27,79827.71,0.0,-0.97446,2e-05,4.47742]
[1777860551674,46.27,79816.56,0.0,-0.97465,2e-05,4.44927]
[1777860552681,46.27,79809.19,0.0,-0.97477,2e-05,4.4309]
[1777860553584,46.27,79809.19,0.0,-0.97477,2e-05,4.4309]
[1777860553688,46.27,79813.1,0.0,-0.9747,2e-05,4.44132]
[1777860555702,46.27,79819.56,0.0,-0.97459,2e-05,4.45869]
[1777860558722,46.27,79824.75,0.0,-0.97449,2e-05,4.47322]
[1777860560737,46.28,79829.82,0.0,-0.9744,2e-05,4.48699]
[1777860561595,46.28,79829.82,0.0,-0.9744,2e-05,4.48699]
[1777860561732,46.28,79829.82,0.0,-0.9744,2e-05,4.48699]
[1777860561746,46.28,79834.33,0.0,-0.97432,2e-05,4.49895]
[1777860562753,46.28,79841.29,0.0,-0.9742,2e-05,4.51723]
[1777860563766,46.28,79857.9,0.0,-0.97391,2e-05,4.56056]
[1777860564773,46.28,79852.52,0.0,-0.974,2e-05,4.54684]
[1777860566788,46.28,79843.76,0.0,-0.97415,2e-05,4.5247]
[1777860567795,46.28,79833.41,0.0,-0.97432,2e-05,4.49832]
[1777860568802,46.28,79834.3,0.0,-0.9743,2e-05,4.50096]
[1777860569809,46.28,79839.35,0.0,-0.97421,2e-05,4.51431]
[1777860573710,46.29,79841.26,0.0,-0.97419,2e-05,4.51752]
[1777860573784,46.29,79841.82,0.0,-0.97418,2e-05,4.51958]
[1777860573840,46.29,79848.72,0.0,-0.97406,2e-05,4.53742]
[1777860574847,46.29,79859.07,0.0,-0.97388,2e-05,4.56455]
[1777860575854,46.29,79856.43,0.0,-0.97392,2e-05,4.55793]
[1777860577643,46.29,79856.43,0.0,-0.97392,2e-05,4.55793]
[1777860577740,46.29,79852.73,0.0,-0.97398,2e-05,4.54883]
[1777860578875,46.29,79844.95,0.0,-0.97411,2e-05,4.52896]
[1777860579882,46.29,79848.72,0.0,-0.97405,2e-05,4.53901]
[1777860580889,46.29,79855.88,0.0,-0.97392,2e-05,4.55785]
[1777860581896,46.29,79857.15,0.0,-0.9739,2e-05,4.5614]
[1777860582933,46.29,79857.15,0.0,-0.9739,2e-05,4.5614]
[1777860582948,46.29,79861.86,0.0,-0.97381,2e-05,4.57389]
[1777860583909,46.29,79877.43,0.0,-0.97354,2e-05,4.61477]
[1777860584917,46.29,79886.1,0.0,-0.97339,2e-05,4.63768]
[1777860585924,46.3,79889.92,0.0,-0.97332,2e-05,4.64784]
[1777860586991,46.3,79889.92,0.0,-0.97332,2e-05,4.64784]
[1777860587029,46.3,79899.41,0.0,-0.97315,2e-05,4.67297]
[1777860587938,46.3,79909.48,0.0,-0.97297,2e-05,4.69971]
[1777860589092,46.3,79909.48,0.0,-0.97297,2e-05,4.69971]
[1777860589189,46.3,79909.85,0.0,-0.97296,2e-05,4.70073]
[1777860590960,46.3,79920.1,0.0,-0.97278,2e-05,4.72801]
[1777860591967,46.3,79934.5,0.0,-0.97252,2e-05,4.76648]
[1777860592984,46.3,79939.66,0.0,-0.97242,2e-05,4.78023]
[1777860594737,46.3,79939.66,0.0,-0.97242,2e-05,4.78023]
[1777860594748,46.29,79929.92,0.0,-0.97261,2e-05,4.75204]
[1777860596828,46.29,79933.25,0.0,-0.97256,2e-05,4.76013]
[1777860597013,46.29,79938.51,0.0,-0.97247,2e-05,4.77333]
[1777860598831,46.28,79937.61,0.0,-0.9725,2e-05,4.76979]
[1777860599029,46.28,79934.32,0.0,-0.97256,2e-05,4.7599]
[1777860601043,46.28,79939.75,0.0,-0.97248,2e-05,4.77277]
[1777860602050,46.27,79943.09,0.0,-0.97242,2e-05,4.78062]
[1777860603060,46.27,79937.52,0.0,-0.97253,2e-05,4.76441]
[1777860604067,46.27,79932.4,0.0,-0.97263,2e-05,4.7497]
[1777860605074,46.26,79923.41,0.0,-0.9728,2e-05,4.72494]
[1777860606085,46.26,79915.38,0.0,-0.97295,2e-05,4.70325]
[1777860607089,46.26,79914.51,0.0,-0.97296,2e-05,4.70094]
[1777860609370,46.26,79911.02,0.0,-0.97302,2e-05,4.69176]
[1777860609468,46.27,79908.46,0.0,-0.97306,2e-05,4.68558]
[1777860612124,46.27,79917.97,0.0,-0.97289,2e-05,4.71131]
[1777860613131,46.27,79925.05,0.0,-0.97276,2e-05,4.73018]
[1777860615145,46.27,79915.76,0.0,-0.97293,2e-05,4.70537]
[1777860616152,46.27,79914.62,0.0,-0.97295,2e-05,4.70235]
[1777860620179,46.27,79909.7,0.0,-0.97304,2e-05,4.68959]
[1777860625215,46.27,79900.37,0.0,-0.9732,2e-05,4.66507]
[1777860626222,46.27,79887.32,0.0,-0.97343,2e-05,4.63077]
[1777860627576,46.27,79887.32,0.0,-0.97343,2e-05,4.63077]
[1777860627637,46.27,79891.1,0.0,-0.97336,2e-05,4.64099]
[1777860628236,46.27,79895.61,0.0,-0.97328,2e-05,4.65287]
[1777860629577,46.27,79895.61,0.0,-0.97328,2e-05,4.65287]
[1777860629629,46.27,79895.53,0.0,-0.97328,2e-05,4.65288]
[1777860631257,46.27,79899.18,0.0,-0.97323,2e-05,4.66023]
[1777860633271,46.27,79891.51,0.0,-0.97337,2e-05,4.6402]
[1777860634277,46.27,79885.59,0.0,-0.97347,2e-05,4.62477]
[1777860636874,46.27,79887.85,0.0,-0.97343,2e-05,4.63101]
[1777860637301,46.27,79888.33,0.0,-0.97342,2e-05,4.63241]
[1777860639315,46.27,79879.76,0.0,-0.97357,2e-05,4.61021]
[1777860640736,46.27,79879.76,0.0,-0.97357,2e-05,4.61021]
[1777860640830,46.27,79875.83,0.0,-0.97363,2e-05,4.60026]
[1777860641328,46.27,79857.46,0.0,-0.97396,2e-05,4.55239]
[1777860642847,46.27,79857.46,0.0,-0.97396,2e-05,4.55239]
[1777860642336,46.28,79843.72,0.0,-0.97418,2e-05,4.51877]
[1777860643344,46.28,79843.6,0.0,-0.97418,2e-05,4.51873]
[1777860644351,46.28,79854.07,0.0,-0.974,2e-05,4.54616]
[1777860645357,46.28,79847.81,0.0,-0.9741,2e-05,4.53028]
[1777860646365,46.29,79841.85,0.0,-0.97419,2e-05,4.51771]
[1777860647372,46.29,79837.43,0.0,-0.97426,2e-05,4.50662]
[1777860649385,46.29,79833.95,0.0,-0.97432,2e-05,4.49834]
[1777860650895,46.29,79832.53,0.0,-0.97434,2e-05,4.49505]
[1777860651405,46.29,79810.19,0.0,-0.97472,2e-05,4.43824]
[1777860653417,46.29,79809.05,0.0,-0.97474,2e-05,4.43428]
[1777860654834,46.29,79809.05,0.0,-0.97474,2e-05,4.43428]
[1777860655431,46.29,79804.26,0.0,-0.97483,2e-05,4.42154]
[1777860657445,46.29,79808.56,0.0,-0.97476,2e-05,4.43195]
[1777860658830,46.29,79808.56,0.0,-0.97476,2e-05,4.43195]
[1777860658849,46.29,79806.45,0.0,-0.9748,2e-05,4.42604]
[1777860662830,46.28,79805.15,0.0,-0.97482,2e-05,4.42222]
[1777860663487,46.28,79806.16,0.0,-0.97481,2e-05,4.42428]
[1777860664494,46.28,79794.58,0.0,-0.97501,2e-05,4.39465]
[1777860665501,46.28,79792.72,0.0,-0.97504,2e-05,4.38948]
[1777860670536,46.28,79800.83,0.0,-0.97491,2e-05,4.4092]
[1777860671543,46.28,79809.3,0.0,-0.97477,2e-05,4.43028]
[1777860672550,46.28,79811.73,0.0,-0.97473,2e-05,4.43619]
[1777860673557,46.28,79823.42,0.0,-0.97453,2e-05,4.46575]
[1777860674564,46.28,79832.31,0.0,-0.97438,2e-05,4.48822]
[1777860675571,46.27,79831.89,0.0,-0.97439,2e-05,4.48676]
[1777860676125,46.27,79831.89,0.0,-0.97439,2e-05,4.48676]
[1777860676578,46.27,79847.54,0.0,-0.97412,2e-05,4.52709]
[1777860677585,46.27,79862.07,0.0,-0.97388,2e-05,4.56395]
[1777860678592,46.27,79867.07,0.0,-0.97379,2e-05,4.57697]
[1777860679598,46.27,79871.76,0.0,-0.97372,2e-05,4.58817]
[1777860680140,46.27,79871.76,0.0,-0.97372,2e-05,4.58817]
[1777860680609,46.27,79863.77,0.0,-0.97386,2e-05,4.56734]
[1777860682336,46.27,79864.63,0.0,-0.97385,2e-05,4.56852]
[1777860682620,46.27,79864.94,0.0,-0.97385,2e-05,4.56881]
[1777860684634,46.26,79871.76,0.0,-0.97373,2e-05,4.58553]
[1777860686335,46.26,79869.61,0.0,-0.97378,2e-05,4.57938]
[1777860686648,46.26,79871.37,0.0,-0.97375,2e-05,4.58343]
[1777860688326,46.26,79872.44,0.0,-0.97373,2e-05,4.58568]
[1777860688662,46.26,79869.89,0.0,-0.97378,2e-05,4.57847]
[1777860690681,46.25,79862.97,0.0,-0.97391,2e-05,4.55939]
[1777860691687,46.25,79872.56,0.0,-0.97375,2e-05,4.58224]
[1777860692693,46.26,79878.36,0.0,-0.97365,2e-05,4.5976]
[1777860694718,46.26,79894.71,0.0,-0.97336,2e-05,4.64087]
[1777860695716,46.26,79907.86,0.0,-0.97313,2e-05,4.6757]
[1777860696329,46.26,79907.86,0.0,-0.97313,2e-05,4.6757]
[1777860696722,46.26,79909.4,0.0,-0.9731,2e-05,4.67983]
[1777860698327,46.26,79908.34,0.0,-0.97312,2e-05,4.67706]
[1777860698737,46.26,79909.1,0.0,-0.9731,2e-05,4.67913]
[1777860699744,46.26,79913.52,0.0,-0.97302,2e-05,4.69089]
[1777860700757,46.26,79920.26,0.0,-0.9729,2e-05,4.70883]
[1777860701763,46.26,79930.13,0.0,-0.97272,2e-05,4.73515]
[1777860702770,46.26,79930.88,0.0,-0.97271,2e-05,4.73711]
[1777860703777,46.26,79922.02,0.0,-0.97287,2e-05,4.71343]
[1777860704784,46.26,79912.36,0.0,-0.97304,2e-05,4.68775]
[1777860705791,46.26,79907.61,0.0,-0.97313,2e-05,4.67519]
[1777860706798,46.26,79890.48,0.0,-0.97343,2e-05,4.63006]
[1777860707805,46.26,79888.4,0.0,-0.97347,2e-05,4.62473]
[1777860708348,46.26,79888.4,0.0,-0.97347,2e-05,4.62473]
[1777860708812,46.26,79892.98,0.0,-0.97339,2e-05,4.63692]
[1777860710328,46.26,79896.06,0.0,-0.97333,2e-05,4.64516]
[1777860710826,46.26,79903.82,0.0,-0.97319,2e-05,4.66575]
[1777860711833,46.26,79906.29,0.0,-0.97315,2e-05,4.67236]
[1777860715861,46.26,79900.77,0.0,-0.97324,2e-05,4.65806]
[1777860716868,46.26,79904.77,0.0,-0.97317,2e-05,4.66872]
[1777860719890,46.26,79908.77,0.0,-0.9731,2e-05,4.67955]
[1777860721914,46.26,79914.98,0.0,-0.97299,2e-05,4.69613]
[1777860722921,46.26,79919.11,0.0,-0.97291,2e-05,4.70715]
[1777860723928,46.26,79932.6,0.0,-0.97267,2e-05,4.74315]
[1777860724935,46.26,79930.8,0.0,-0.9727,2e-05,4.73829]
[1777860725943,46.26,79924.95,0.0,-0.97281,2e-05,4.72263]
[1777860727956,46.26,79918.35,0.0,-0.97293,2e-05,4.70506]
[1777860728963,46.26,79923.1,0.0,-0.97284,2e-05,4.71772]
[1777860730977,46.26,79913.49,0.0,-0.97301,2e-05,4.69218]
[1777860731984,46.26,79920.34,0.0,-0.97289,2e-05,4.71044]
[1777860732991,46.26,79925.93,0.0,-0.97279,2e-05,4.72535]
[1777860738026,46.26,79924.28,0.0,-0.97282,2e-05,4.72096]
[1777860743061,46.26,79922.44,0.0,-0.97285,2e-05,4.71612]
[1777860744069,46.26,79926.4,0.0,-0.97278,2e-05,4.7267]
[1777860746338,46.26,79928.96,0.0,-0.97274,2e-05,4.73353]
[1777860746439,46.26,79938.37,0.0,-0.97257,2e-05,4.7587]
[1777860747090,46.26,79942.59,0.0,-0.97249,2e-05,4.76996]
[1777860748326,46.26,79942.59,0.0,-0.97249,2e-05,4.76996]
[1777860748426,46.26,79939.74,0.0,-0.97254,2e-05,4.76224]
[1777860752324,46.26,79940.01,0.0,-0.97255,2e-05,4.76032]
[1777860752425,46.26,79939.51,0.0,-0.97256,2e-05,4.75891]
[1777860753132,46.26,79948.61,0.0,-0.9724,2e-05,4.78329]
[1777860754139,46.26,79953.76,0.0,-0.9723,2e-05,4.79706]
[1777860755146,46.26,79925.44,0.0,-0.97282,2e-05,4.721]
[1777860756153,46.26,79920.99,0.0,-0.9729,2e-05,4.70914]
[1777860757163,46.26,79910.73,0.0,-0.97308,2e-05,4.68191]
[1777860758257,46.26,79910.73,0.0,-0.97308,2e-05,4.68191]
[1777860758353,46.26,79910.39,0.0,-0.97309,2e-05,4.68107]
[1777860760333,46.26,79909.48,0.0,-0.9731,2e-05,4.67873]
[1777860760355,46.26,79912.98,0.0,-0.97304,2e-05,4.68807]
[1777860764218,46.26,79909.16,0.0,-0.97311,2e-05,4.67821]
[1777860766335,46.26,79905.55,0.0,-0.97317,2e-05,4.66873]
[1777860767239,46.26,79912.7,0.0,-0.97304,2e-05,4.68785]
[1777860768246,46.26,79911.0,0.0,-0.97307,2e-05,4.6834]
[1777860772273,46.26,79915.05,0.0,-0.973,2e-05,4.69437]
[1777860774328,46.26,79914.73,0.0,-0.973,2e-05,4.69356]
[1777860780330,46.26,79920.05,0.0,-0.97291,2e-05,4.70725]
[1777860785364,46.26,79920.0,0.0,-0.97291,2e-05,4.70724]
[1777860790402,46.26,79919.68,0.0,-0.97291,2e-05,4.70651]
[1777860793425,46.26,79913.6,0.0,-0.97302,2e-05,4.6904]
[1777860796446,46.26,79909.16,0.0,-0.9731,2e-05,4.67876]
[1777860800330,46.26,79906.94,0.0,-0.97314,2e-05,4.67308]
[1777860805511,46.26,79905.85,0.0,-0.97316,2e-05,4.67067]
[1777860808531,46.26,79911.02,0.0,-0.97306,2e-05,4.68459]
[1777860809539,46.26,79916.38,0.0,-0.97297,2e-05,4.69889]
[1777860811553,46.26,79920.77,0.0,-0.9729,2e-05,4.70823]
[1777860812329,46.26,79920.77,0.0,-0.9729,2e-05,4.70823]
[1777860812560,46.26,79925.49,0.0,-0.97281,2e-05,4.72083]
[1777860814574,46.26,79920.14,0.0,-0.97291,2e-05,4.70659]
[1777860819609,46.26,79923.29,0.0,-0.97285,2e-05,4.71502]
[1777860824645,46.27,79923.31,0.0,-0.97285,2e-05,4.71509]
[1777860829680,46.27,79923.42,0.0,-0.97285,2e-05,4.71539]
[1777860834715,46.27,79920.43,0.0,-0.9729,2e-05,4.70748]
[1777860839750,46.27,79920.85,0.0,-0.9729,2e-05,4.70866]
[1777860841764,46.27,79916.13,0.0,-0.97298,2e-05,4.69613]
[1777860844331,46.27,79912.67,0.0,-0.97304,2e-05,4.68702]
[1777860846799,46.27,79916.82,0.0,-0.97297,2e-05,4.69816]
[1777860848330,46.27,79918.81,0.0,-0.97293,2e-05,4.70348]
[1777860849820,46.27,79923.21,0.0,-0.97285,2e-05,4.71521]
[1777860854855,46.27,79925.86,0.0,-0.9728,2e-05,4.72225]
[1777860859890,46.27,79926.09,0.0,-0.9728,2e-05,4.72283]
[1777860860897,46.27,79920.49,0.0,-0.9729,2e-05,4.70791]
[1777860865932,46.27,79921.38,0.0,-0.97288,2e-05,4.71039]
[1777860870967,46.27,79923.87,0.0,-0.97284,2e-05,4.71712]
[1777860876004,46.27,79923.21,0.0,-0.97286,2e-05,4.71301]
[1777860881037,46.27,79924.53,0.0,-0.97284,2e-05,4.71657]
[1777860886072,46.27,79924.96,0.0,-0.97283,2e-05,4.71771]
[1777860891107,46.27,79924.69,0.0,-0.97284,2e-05,4.71697]
[1777860896142,46.27,79924.1,0.0,-0.97285,2e-05,4.71538]
[1777860901177,46.27,79925.26,0.0,-0.97283,2e-05,4.71844]
[1777860906213,46.27,79923.03,0.0,-0.97287,2e-05,4.71247]
[1777860911269,46.27,79924.36,0.0,-0.97284,2e-05,4.71602]
[1777860916304,46.27,79924.5,0.0,-0.97284,2e-05,4.71638]
[1777860918318,46.27,79917.58,0.0,-0.97297,2e-05,4.69798]
[1777860920181,46.27,79917.58,0.0,-0.97297,2e-05,4.69798]
[1777860920332,46.26,79904.97,0.0,-0.9732,2e-05,4.66388]
[1777860921339,46.26,79894.15,0.0,-0.97339,2e-05,4.63543]
[1777860922346,46.27,79905.66,0.0,-0.97318,2e-05,4.66593]
[1777860924166,46.27,79905.66,0.0,-0.97318,2e-05,4.66593]
[1777860923353,46.27,79918.39,0.0,-0.97295,2e-05,4.69976]
[1777860924360,46.27,79917.2,0.0,-0.97297,2e-05,4.69662]
[1777860926088,46.27,79917.2,0.0,-0.97297,2e-05,4.69662]
[1777860926100,46.27,79919.74,0.0,-0.97293,2e-05,4.70344]
[1777860926374,46.27,79904.67,0.0,-0.9732,2e-05,4.66349]
[1777860927381,46.27,79893.6,0.0,-0.97339,2e-05,4.63439]
[1777860928388,46.27,79894.92,0.0,-0.97337,2e-05,4.63801]
[1777860930031,46.27,79894.92,0.0,-0.97337,2e-05,4.63801]
[1777860930033,46.27,79897.65,0.0,-0.97332,2e-05,4.64546]
[1777860930402,46.27,79904.6,0.0,-0.9732,2e-05,4.6638]
[1777860932094,46.27,79904.6,0.0,-0.9732,2e-05,4.6638]
[1777860932097,46.27,79907.43,0.0,-0.97316,2e-05,4.66906]
[1777860934431,46.27,79911.92,0.0,-0.97308,2e-05,4.68112]
[1777860936087,46.27,79911.92,0.0,-0.97308,2e-05,4.68112]
[1777860938076,46.27,79915.45,0.0,-0.97301,2e-05,4.6906]
[1777860938161,46.27,79916.3,0.0,-0.973,2e-05,4.69294]
[1777860940473,46.27,79920.33,0.0,-0.97292,2e-05,4.70371]
[1777860945508,46.27,79916.22,0.0,-0.973,2e-05,4.69291]
[1777860950544,46.27,79913.89,0.0,-0.97304,2e-05,4.68691]
[1777860953566,46.27,79918.28,0.0,-0.97296,2e-05,4.69864]
[1777860958601,46.27,79919.99,0.0,-0.97293,2e-05,4.70322]
[1777860963635,46.26,79921.29,0.0,-0.97293,2e-05,4.70288]
[1777860968671,46.25,79922.06,0.0,-0.97294,2e-05,4.70112]
[1777860972698,46.24,79918.29,0.0,-0.97303,2e-05,4.68813]
[1777860973706,46.24,79889.49,0.0,-0.97355,2e-05,4.61141]
[1777860974713,46.24,79870.97,0.0,-0.97388,2e-05,4.5623]
[1777860976091,46.24,79870.97,0.0,-0.97388,2e-05,4.5623]
[1777860976208,46.24,79871.7,0.0,-0.97387,2e-05,4.5631]
[1777860977016,46.23,79865.26,0.0,-0.97399,2e-05,4.54584]
[1777860978741,46.23,79855.9,0.0,-0.97415,2e-05,4.52111]
[1777860980755,46.23,79856.15,0.0,-0.97415,2e-05,4.52085]
[1777860982386,46.23,79857.89,0.0,-0.97413,2e-05,4.52491]
[1777860982769,46.23,79839.33,0.0,-0.97445,2e-05,4.47663]
[1777860983775,46.23,79833.26,0.0,-0.97456,2e-05,4.46062]
[1777860984581,46.23,79833.26,0.0,-0.97456,2e-05,4.46062]
[1777860985083,46.23,79833.26,0.0,-0.97456,2e-05,4.46062]
[1777860985181,46.23,79828.15,0.0,-0.97465,2e-05,4.44683]
[1777860985790,46.23,79813.51,0.0,-0.9749,2e-05,4.40954]
[1777860986797,46.22,79796.13,0.0,-0.97519,2e-05,4.36524]
[1777860988075,46.22,79796.13,0.0,-0.97519,2e-05,4.36524]
[1777860988176,46.22,79793.0,0.0,-0.97524,2e-05,4.35692]
[1777860988579,46.22,79793.0,0.0,-0.97524,2e-05,4.35692]
[1777860988811,46.22,79791.49,0.0,-0.97527,2e-05,4.35312]
[1777860990581,46.22,79793.18,0.0,-0.97524,2e-05,4.35721]
[1777860990825,46.22,79789.42,0.0,-0.97531,2e-05,4.34759]
[1777860992844,46.22,79794.21,0.0,-0.97524,2e-05,4.35701]
[1777860994858,46.22,79800.33,0.0,-0.97514,2e-05,4.37213]
[1777860995865,46.22,79813.32,0.0,-0.97493,2e-05,4.40464]
[1777860996872,46.22,79815.37,0.0,-0.97489,2e-05,4.40959]
[1777860998362,46.22,79815.37,0.0,-0.97489,2e-05,4.40959]
[1777861000576,46.22,79820.38,0.0,-0.97481,2e-05,4.42156]
[1777861000900,46.22,79818.37,0.0,-0.97485,2e-05,4.41617]
[1777861005937,46.21,79820.63,0.0,-0.97482,2e-05,4.42061]
[1777861006944,46.21,79813.54,0.0,-0.97494,2e-05,4.40233]
[1777861007951,46.21,79804.82,0.0,-0.97509,2e-05,4.38001]
[1777861008958,46.21,79799.84,0.0,-0.97517,2e-05,4.36723]
[1777861009965,46.21,79795.68,0.0,-0.97525,2e-05,4.35657]
[1777861012576,46.21,79796.68,0.0,-0.97523,2e-05,4.35878]
[1777861012986,46.21,79791.78,0.0,-0.97531,2e-05,4.34629]
[1777861015000,46.21,79789.99,0.0,-0.97534,2e-05,4.34152]
[1777861020034,46.21,79784.81,0.0,-0.97544,2e-05,4.3279]
[1777861025069,46.21,79783.66,0.0,-0.97546,2e-05,4.32448]
[1777861030105,46.2,79783.47,0.0,-0.97546,2e-05,4.32345]
[1777861033135,46.2,79782.94,0.0,-0.97547,2e-05,4.3219]
[1777861033194,46.2,79782.94,0.0,-0.97547,2e-05,4.3219]
[1777861033298,46.2,79795.43,0.0,-0.97527,2e-05,4.35315]
[1777861034133,46.2,79803.82,0.0,-0.97513,2e-05,4.37414]
[1777861035140,46.2,79803.28,0.0,-0.97514,2e-05,4.37258]
[1777861036576,46.2,79806.43,0.0,-0.97509,2e-05,4.38034]
[1777861037154,46.2,79806.91,0.0,-0.97508,2e-05,4.38135]
[1777861038575,46.2,79806.92,0.0,-0.97508,2e-05,4.38117]
[1777861039168,46.2,79797.12,0.0,-0.97525,2e-05,4.35622]
[1777861039309,46.2,79797.12,0.0,-0.97525,2e-05,4.35622]
[1777861039328,46.2,79797.12,0.0,-0.97525,2e-05,4.35622]
[1777861039702,46.2,79797.12,0.0,-0.97525,2e-05,4.35622]
[1777861040175,46.2,79796.7,0.0,-0.97526,2e-05,4.355]
[1777861045211,46.2,79796.06,0.0,-0.97527,2e-05,4.35258]
[1777861048577,46.2,79796.7,0.0,-0.97526,2e-05,4.35369]
[1777861048637,46.2,79796.7,0.0,-0.97526,2e-05,4.35369]
[1777861050635,46.19,79793.51,0.0,-0.97532,2e-05,4.34535]
[1777861050824,46.19,79793.51,0.0,-0.97532,2e-05,4.34535]
[1777861054274,46.19,79798.65,0.0,-0.97525,2e-05,4.35539]
[1777861054577,46.19,79798.65,0.0,-0.97525,2e-05,4.35539]
[1777861055281,46.19,79798.31,0.0,-0.97526,2e-05,4.35437]
[1777861058579,46.19,79798.71,0.0,-0.97525,2e-05,4.35487]
[1777861059309,46.19,79798.07,0.0,-0.97527,2e-05,4.35309]
[1777861064029,46.19,79798.05,0.0,-0.97527,2e-05,4.35254]
[1777861064053,46.19,79798.05,0.0,-0.97527,2e-05,4.35254]
[1777861064075,46.19,79798.05,0.0,-0.97527,2e-05,4.35254]
[1777861068332,46.19,79798.76,0.0,-0.97526,2e-05,4.35351]
[1777861068527,46.19,79798.76,0.0,-0.97526,2e-05,4.35351]
[1777861068580,46.19,79798.76,0.0,-0.97526,2e-05,4.35351]
[1777861069745,46.19,79799.46,0.0,-0.97525,2e-05,4.3551]
[1777861069809,46.19,79809.52,0.0,-0.97509,2e-05,4.38033]
[1777861070397,46.19,79843.13,0.0,-0.97452,2e-05,4.46574]
[1777861071400,46.19,79854.29,0.0,-0.97432,2e-05,4.49482]
[1777861072407,46.19,79852.21,0.0,-0.97436,2e-05,4.4898]
[1777861073467,46.19,79852.21,0.0,-0.97436,2e-05,4.4898]
[1777861073537,46.19,79852.13,0.0,-0.97436,2e-05,4.48995]
[1777861075587,46.19,79853.3,0.0,-0.97433,2e-05,4.49331]
[1777861075661,46.19,79853.28,0.0,-0.97433,2e-05,4.4936]
[1777861078453,46.19,79858.73,0.0,-0.97423,2e-05,4.50869]
[1777861079588,46.19,79858.73,0.0,-0.97423,2e-05,4.50869]
[1777861079648,46.2,79854.32,0.0,-0.97429,2e-05,4.50044]
[1777861081474,46.21,79856.1,0.0,-0.97423,2e-05,4.50863]
[1777861082481,46.22,79863.89,0.0,-0.97407,2e-05,4.53188]
[1777861083488,46.23,79865.58,0.0,-0.97403,2e-05,4.53896]
[1777861084497,46.23,79871.41,0.0,-0.97391,2e-05,4.55667]
[1777861085503,46.24,79876.97,0.0,-0.9738,2e-05,4.57341]
[1777861087525,46.24,79879.83,0.0,-0.97374,2e-05,4.58126]
[1777861088530,46.24,79884.91,0.0,-0.97364,2e-05,4.59638]
[1777861091283,46.25,79882.58,0.0,-0.97367,2e-05,4.59185]
[1777861090545,46.25,79878.12,0.0,-0.97374,2e-05,4.58183]
[1777861091643,46.25,79878.12,0.0,-0.97374,2e-05,4.58183]
[1777861091699,46.26,79875.41,0.0,-0.97377,2e-05,4.57653]
[1777861093862,46.26,79875.44,0.0,-0.97376,2e-05,4.57847]
[1777861093914,46.26,79875.44,0.0,-0.97376,2e-05,4.57847]
[1777861094080,46.26,79875.44,0.0,-0.97376,2e-05,4.57847]
[1777861096590,46.28,79884.12,0.0,-0.97356,2e-05,4.60833]
[1777861097596,46.28,79884.71,0.0,-0.97354,2e-05,4.61115]
[1777861100284,46.29,79884.5,0.0,-0.97353,2e-05,4.61182]
[1777861100352,46.29,79886.94,0.0,-0.97348,2e-05,4.62047]
[1777861100618,46.29,79910.93,0.0,-0.97305,2e-05,4.68373]
[1777861101625,46.29,79914.9,0.0,-0.97298,2e-05,4.69426]
[1777861103920,46.29,79913.55,0.0,-0.973,2e-05,4.69066]
[1777861104016,46.29,79914.47,0.0,-0.97299,2e-05,4.69308]
[1777861106091,46.29,79914.8,0.0,-0.97298,2e-05,4.69395]
[1777861106098,46.29,79915.0,0.0,-0.97298,2e-05,4.69445]
[1777861110642,46.29,79915.44,0.0,-0.97297,2e-05,4.69555]
[1777861110697,46.29,79917.03,0.0,-0.97294,2e-05,4.69975]
[1777861112660,46.29,79915.13,0.0,-0.97299,2e-05,4.69225]
[1777861112664,46.29,79915.13,0.0,-0.97299,2e-05,4.69225]
[1777861114656,46.3,79913.95,0.0,-0.973,2e-05,4.69022]
[1777861114720,46.3,79914.43,0.0,-0.97299,2e-05,4.69205]
[1777861116764,46.3,79913.22,0.0,-0.97301,2e-05,4.68939]
[1777861116817,46.3,79913.22,0.0,-0.97301,2e-05,4.68939]
[1777861116836,46.3,79913.22,0.0,-0.97301,2e-05,4.68939]
[1777861119755,46.31,79900.14,0.0,-0.97323,2e-05,4.657]
[1777861120767,46.31,79892.98,0.0,-0.97335,2e-05,4.63817]
[1777861121773,46.31,79888.16,0.0,-0.97344,2e-05,4.62556]
[1777861123386,46.31,79888.16,0.0,-0.97344,2e-05,4.62556]
[1777861122780,46.31,79877.56,0.0,-0.97362,2e-05,4.59788]
[1777861123788,46.31,79863.97,0.0,-0.97386,2e-05,4.56258]
[1777861124796,46.31,79858.78,0.0,-0.97395,2e-05,4.54928]
[1777861127264,46.31,79861.04,0.0,-0.97391,2e-05,4.55536]
[1777861127323,46.31,79866.68,0.0,-0.97381,2e-05,4.5704]
[1777861127817,46.31,79862.15,0.0,-0.97389,2e-05,4.55862]
[1777861129347,46.31,79862.15,0.0,-0.97389,2e-05,4.55862]
[1777861128824,46.31,79852.89,0.0,-0.97405,2e-05,4.53417]
[1777861129833,46.31,79848.1,0.0,-0.97414,2e-05,4.52139]
[1777861130841,46.31,79838.73,0.0,-0.9743,2e-05,4.49747]
[1777861132855,46.31,79840.12,0.0,-0.97426,2e-05,4.50363]
[1777861135984,46.32,79836.65,0.0,-0.9743,2e-05,4.49721]
[1777861136075,46.32,79836.65,0.0,-0.9743,2e-05,4.49721]
[1777861136171,46.32,79836.65,0.0,-0.9743,2e-05,4.49721]
[1777861136559,46.3,79836.08,0.0,-0.97435,2e-05,4.48912]
[1777861136584,46.3,79836.08,0.0,-0.97435,2e-05,4.48912]
[1777861137890,46.3,79826.36,0.0,-0.97452,2e-05,4.46388]
[1777861139906,46.3,79826.27,0.0,-0.97453,2e-05,4.46307]
[1777861140913,46.3,79843.5,0.0,-0.97423,2e-05,4.50706]
[1777861142927,46.28,79844.28,0.0,-0.97426,2e-05,4.50298]
[1777861144670,46.28,79841.19,0.0,-0.97432,2e-05,4.49467]
[1777861144826,46.28,79841.19,0.0,-0.97432,2e-05,4.49467]
[1777861144923,46.28,79841.19,0.0,-0.97432,2e-05,4.49467]
[1777861144976,46.28,79841.19,0.0,-0.97432,2e-05,4.49467]
[1777861145080,46.28,79841.19,0.0,-0.97432,2e-05,4.49467]
[1777861145188,46.28,79845.78,0.0,-0.97424,2e-05,4.50626]
[1777861147850,46.28,79845.52,0.0,-0.97424,2e-05,4.50644]
[1777861147893,46.28,79845.52,0.0,-0.97424,2e-05,4.50644]
[1777861148078,46.28,79845.52,0.0,-0.97424,2e-05,4.50644]
[1777861148110,46.29,79845.98,0.0,-0.97422,2e-05,4.5087]
[1777861152997,46.29,79826.83,0.0,-0.97454,2e-05,4.46101]
[1777861154004,46.29,79818.88,0.0,-0.97467,2e-05,4.44092]
[1777861155011,46.29,79815.78,0.0,-0.97473,2e-05,4.43332]
[1777861156018,46.29,79815.78,0.0,-0.97473,2e-05,4.43332]
[1777861156034,46.29,79815.78,0.0,-0.97473,2e-05,4.43332]
[1777861156075,46.29,79815.78,0.0,-0.97473,2e-05,4.43332]
[1777861156121,46.29,79814.23,0.0,-0.97475,2e-05,4.43006]
[1777861157025,46.29,79806.57,0.0,-0.97488,2e-05,4.41059]
[1777861158032,46.29,79798.19,0.0,-0.97502,2e-05,4.38916]
[1777861159039,46.29,79800.23,0.0,-0.97499,2e-05,4.39414]
[1777861160046,46.29,79807.11,0.0,-0.97487,2e-05,4.41129]
[1777861162069,46.29,79812.26,0.0,-0.97479,2e-05,4.424]
[1777861163290,46.29,79812.26,0.0,-0.97479,2e-05,4.424]
[1777861163324,46.29,79812.26,0.0,-0.97479,2e-05,4.424]
[1777861163339,46.29,79812.26,0.0,-0.97479,2e-05,4.424]
[1777861163393,46.29,79812.26,0.0,-0.97479,2e-05,4.424]
[1777861163578,46.29,79812.83,0.0,-0.97478,2e-05,4.42525]
[1777861166970,46.29,79814.11,0.0,-0.97476,2e-05,4.42789]
[1777861167004,46.29,79814.11,0.0,-0.97476,2e-05,4.42789]
[1777861167075,46.29,79814.11,0.0,-0.97476,2e-05,4.42789]
[1777861167099,46.29,79813.58,0.0,-0.97477,2e-05,4.42633]
[1777861168106,46.29,79820.35,0.0,-0.97466,2e-05,4.44337]
[1777861169114,46.29,79825.94,0.0,-0.97456,2e-05,4.45741]
[1777861170121,46.29,79831.79,0.0,-0.97447,2e-05,4.47212]
[1777861171128,46.29,79837.36,0.0,-0.97439,2e-05,4.48378]
[1777861172135,46.29,79844.02,0.0,-0.97427,2e-05,4.50117]
[1777861173143,46.29,79848.15,0.0,-0.9742,2e-05,4.51204]
[1777861175157,46.29,79855.74,0.0,-0.97406,2e-05,4.53207]
[1777861176163,46.29,79867.04,0.0,-0.97387,2e-05,4.56156]
[1777861177171,46.29,79876.05,0.0,-0.9737,2e-05,4.58579]
[1777861178178,46.29,79881.79,0.0,-0.9736,2e-05,4.60088]
[1777861179185,46.29,79877.14,0.0,-0.97368,2e-05,4.58878]
[1777861179454,46.29,79877.14,0.0,-0.97368,2e-05,4.58878]
[1777861185227,46.29,79871.0,0.0,-0.97379,2e-05,4.57325]
[1777861186437,46.29,79871.0,0.0,-0.97379,2e-05,4.57325]
[1777861186559,46.29,79868.06,0.0,-0.97384,2e-05,4.56569]
[1777861186574,46.29,79868.06,0.0,-0.97384,2e-05,4.56569]
[1777861187242,46.29,79863.78,0.0,-0.97391,2e-05,4.55468]
[1777861189255,46.29,79859.45,0.0,-0.97399,2e-05,4.54372]
[1777861190123,46.29,79859.45,0.0,-0.97399,2e-05,4.54372]
[1777861190241,46.29,79859.45,0.0,-0.97399,2e-05,4.54372]
[1777861190324,46.29,79859.45,0.0,-0.97399,2e-05,4.54372]
[1777861193533,46.3,79856.75,0.0,-0.97403,2e-05,4.53739]
[1777861193557,46.3,79856.75,0.0,-0.97403,2e-05,4.53739]
[1777861193575,46.3,79856.75,0.0,-0.97403,2e-05,4.53739]
[1777861194292,46.3,79856.14,0.0,-0.97404,2e-05,4.53599]
[1777861196306,46.3,79862.76,0.0,-0.97392,2e-05,4.55349]
[1777861196538,46.3,79862.76,0.0,-0.97392,2e-05,4.55349]
[1777861196669,46.3,79862.76,0.0,-0.97392,2e-05,4.55349]
[1777861197659,46.3,79862.97,0.0,-0.97391,2e-05,4.55419]
[1777861199027,46.3,79863.25,0.0,-0.97391,2e-05,4.55506]
[1777861199062,46.3,79863.25,0.0,-0.97391,2e-05,4.55506]
[1777861199075,46.3,79863.25,0.0,-0.97391,2e-05,4.55506]
[1777861199327,46.3,79862.71,0.0,-0.97392,2e-05,4.5538]
[1777861201273,46.3,79861.81,0.0,-0.97393,2e-05,4.55162]
[1777861201325,46.3,79861.81,0.0,-0.97393,2e-05,4.55162]
[1777861201341,46.3,79866.86,0.0,-0.97385,2e-05,4.56433]
[1777861201484,46.3,79866.86,0.0,-0.97385,2e-05,4.56433]
[1777861201548,46.3,79866.86,0.0,-0.97385,2e-05,4.56433]
[1777861201578,46.3,79866.86,0.0,-0.97385,2e-05,4.56433]
[1777861202348,46.3,79871.54,0.0,-0.97377,2e-05,4.57608]
[1777861204362,46.29,79878.31,0.0,-0.97366,2e-05,4.59282]
[1777861207667,46.29,79876.06,0.0,-0.97369,2e-05,4.58721]
[1777861207719,46.29,79876.06,0.0,-0.97369,2e-05,4.58721]
[1777861209397,46.29,79889.04,0.0,-0.97346,2e-05,4.62138]
[1777861209632,46.29,79889.04,0.0,-0.97346,2e-05,4.62138]
[1777861210542,46.29,79891.0,0.0,-0.97343,2e-05,4.62652]
[1777861211417,46.29,79887.67,0.0,-0.97349,2e-05,4.61784]
[1777861213440,46.29,79886.77,0.0,-0.9735,2e-05,4.61552]
[1777861213490,46.29,79885.93,0.0,-0.97352,2e-05,4.61337]
[1777861213813,46.29,79885.93,0.0,-0.97352,2e-05,4.61337]
[1777861215607,46.3,79883.88,0.0,-0.97355,2e-05,4.60809]
[1777861216454,46.3,79910.62,0.0,-0.97308,2e-05,4.67852]
[1777861217461,46.3,79914.79,0.0,-0.97301,2e-05,4.68957]
[1777861219556,46.3,79914.99,0.0,-0.97299,2e-05,4.69121]
[1777861220652,46.3,79915.59,0.0,-0.97298,2e-05,4.69335]
[1777861220783,46.3,79915.59,0.0,-0.97298,2e-05,4.69335]
[1777861220834,46.3,79915.59,0.0,-0.97298,2e-05,4.69335]
[1777861228542,46.31,79894.21,0.0,-0.97333,2e-05,4.64122]
[1777861229844,46.31,79894.21,0.0,-0.97333,2e-05,4.64122]
[1777861229892,46.31,79898.28,0.0,-0.97325,2e-05,4.65258]
[1777861230555,46.31,79905.94,0.0,-0.97311,2e-05,4.67342]
[1777861231562,46.32,79916.79,0.0,-0.97293,2e-05,4.70035]
[1777861232569,46.32,79914.74,0.0,-0.97296,2e-05,4.69544]
[1777861233865,46.32,79914.74,0.0,-0.97296,2e-05,4.69544]
[1777861234302,46.32,79914.74,0.0,-0.97296,2e-05,4.69544]
[1777861234354,46.32,79914.74,0.0,-0.97296,2e-05,4.69544]
[1777861234578,46.32,79914.06,0.0,-0.97297,2e-05,4.69473]
[1777861235575,46.32,79914.16,0.0,-0.97296,2e-05,4.69499]
[1777861235621,46.32,79914.16,0.0,-0.97296,2e-05,4.69499]
[1777861235826,46.32,79914.16,0.0,-0.97296,2e-05,4.69499]
[1777861235927,46.32,79913.49,0.0,-0.97297,2e-05,4.69376]
[1777861238407,46.32,79913.35,0.0,-0.97297,2e-05,4.69393]
[1777861238509,46.32,79913.35,0.0,-0.97297,2e-05,4.69393]
[1777861238508,46.33,79917.85,0.0,-0.97288,2e-05,4.70695]
[1777861238574,46.33,79917.85,0.0,-0.97288,2e-05,4.70695]
[1777861242101,46.33,79914.46,0.0,-0.97294,2e-05,4.69902]
[1777861242126,46.33,79914.46,0.0,-0.97294,2e-05,4.69902]
[1777861242327,46.33,79914.46,0.0,-0.97294,2e-05,4.69902]
[1777861242640,46.33,79908.9,0.0,-0.97303,2e-05,4.68535]
[1777861244654,46.33,79892.42,0.0,-0.97331,2e-05,4.64294]
[1777861245661,46.34,79891.1,0.0,-0.97333,2e-05,4.64009]
[1777861246574,46.34,79891.1,0.0,-0.97333,2e-05,4.64009]
[1777861246611,46.34,79891.1,0.0,-0.97333,2e-05,4.64009]
[1777861246672,46.34,79891.1,0.0,-0.97333,2e-05,4.64009]
[1777861247675,46.34,79898.66,0.0,-0.97319,2e-05,4.66126]
[1777861248682,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861250061,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861250077,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861250154,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861250186,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861250323,46.34,79903.35,0.0,-0.9731,2e-05,4.67424]
[1777861252459,46.34,79899.33,0.0,-0.97317,2e-05,4.66476]
[1777861252511,46.34,79899.33,0.0,-0.97317,2e-05,4.66476]
[1777861252575,46.34,79899.52,0.0,-0.97316,2e-05,4.66584]
[1777861253059,46.34,79899.52,0.0,-0.97316,2e-05,4.66584]
[1777861253177,46.34,79899.52,0.0,-0.97316,2e-05,4.66584]
[1777861253190,46.35,79899.22,0.0,-0.97316,2e-05,4.66562]
[1777861253717,46.35,79903.82,0.0,-0.97307,2e-05,4.67836]
[1777861256812,46.35,79903.17,0.0,-0.97308,2e-05,4.67775]
[1777861257745,46.35,79910.38,0.0,-0.97294,2e-05,4.69797]
[1777861258700,46.35,79910.38,0.0,-0.97294,2e-05,4.69797]
[1777861258749,46.35,79910.38,0.0,-0.97294,2e-05,4.69797]
[1777861258833,46.35,79910.38,0.0,-0.97294,2e-05,4.69797]
[1777861258935,46.36,79911.41,0.0,-0.97292,2e-05,4.70122]
[1777861261069,46.36,79909.67,0.0,-0.97295,2e-05,4.69712]
[1777861261075,46.36,79909.67,0.0,-0.97295,2e-05,4.69712]
[1777861261254,46.36,79909.67,0.0,-0.97295,2e-05,4.69712]
[1777861263494,46.36,79908.52,0.0,-0.97296,2e-05,4.69513]
[1777861263546,46.36,79907.86,0.0,-0.97297,2e-05,4.69391]
[1777861263575,46.36,79907.86,0.0,-0.97297,2e-05,4.69391]
[1777861263789,46.36,79907.08,0.0,-0.97298,2e-05,4.69237]
[1777861264740,46.36,79907.08,0.0,-0.97298,2e-05,4.69237]
[1777861264827,46.36,79907.08,0.0,-0.97298,2e-05,4.69237]
[1777861264842,46.36,79907.08,0.0,-0.97298,2e-05,4.69237]
[1777861264944,46.36,79911.51,0.0,-0.9729,2e-05,4.70465]
[1777861267726,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861267795,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861267826,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861267914,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861267965,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861268079,46.37,79910.16,0.0,-0.97291,2e-05,4.7021]
[1777861268184,46.37,79905.07,0.0,-0.973,2e-05,4.68912]
[1777861269831,46.37,79888.83,0.0,-0.97328,2e-05,4.64732]
[1777861270824,46.37,79888.83,0.0,-0.97328,2e-05,4.64732]
[1777861270930,46.37,79888.83,0.0,-0.97328,2e-05,4.64732]
[1777861271075,46.37,79888.83,0.0,-0.97328,2e-05,4.64732]
[1777861271171,46.37,79879.73,0.0,-0.97343,2e-05,4.62467]
[1777861274625,46.38,79879.07,0.0,-0.97344,2e-05,4.62422]
[1777861274659,46.38,79879.07,0.0,-0.97344,2e-05,4.62422]
[1777861274831,46.38,79879.07,0.0,-0.97344,2e-05,4.62422]
[1777861274869,46.38,79878.67,0.0,-0.97344,2e-05,4.62382]
[1777861277820,46.38,79878.46,0.0,-0.97343,2e-05,4.62454]
[1777861277835,46.38,79878.46,0.0,-0.97343,2e-05,4.62454]
[1777861278331,46.38,79878.46,0.0,-0.97343,2e-05,4.62454]
[1777861279905,46.39,79872.59,0.0,-0.97352,2e-05,4.61109]
[1777861281333,46.39,79872.59,0.0,-0.97352,2e-05,4.61109]
[1777861281470,46.39,79872.59,0.0,-0.97352,2e-05,4.61109]
[1777861281471,46.39,79872.64,0.0,-0.97352,2e-05,4.61253]
[1777861281575,46.39,79872.64,0.0,-0.97352,2e-05,4.61253]
[1777861281919,46.39,79872.48,0.0,-0.97352,2e-05,4.61211]
[1777861282926,46.39,79865.57,0.0,-0.97363,2e-05,4.59471]
[1777861283937,46.39,79851.52,0.0,-0.97388,2e-05,4.55884]
[1777861284941,46.39,79842.43,0.0,-0.97403,2e-05,4.53538]
[1777861285948,46.39,79830.04,0.0,-0.97424,2e-05,4.50359]
[1777861286955,46.39,79827.29,0.0,-0.97429,2e-05,4.49672]
[1777861287962,46.4,79821.92,0.0,-0.97438,2e-05,4.48316]
[1777861289976,46.41,79816.92,0.0,-0.97443,2e-05,4.47522]
[1777861291990,46.42,79809.49,0.0,-0.97454,2e-05,4.45901]
[1777861293220,46.42,79809.49,0.0,-0.97454,2e-05,4.45901]
[1777861293307,46.42,79813.14,0.0,-0.97447,2e-05,4.46861]
[1777861294004,46.42,79821.51,0.0,-0.97433,2e-05,4.4903]
[1777861295011,46.43,79818.41,0.0,-0.97438,2e-05,4.48321]
[1777861297178,46.43,79818.36,0.0,-0.97438,2e-05,4.48333]
[1777861297272,46.43,79823.36,0.0,-0.97429,2e-05,4.49661]
[1777861298033,46.43,79828.84,0.0,-0.97419,2e-05,4.51069]
[1777861299075,46.43,79828.84,0.0,-0.97419,2e-05,4.51069]
[1777861299143,46.43,79837.88,0.0,-0.97404,2e-05,4.53419]
[1777861300047,46.43,79846.79,0.0,-0.97388,2e-05,4.55743]
[1777861301054,46.43,79844.9,0.0,-0.97391,2e-05,4.55269]
[1777861302061,46.43,79843.96,0.0,-0.97393,2e-05,4.55038]
[1777861302967,46.43,79843.96,0.0,-0.97393,2e-05,4.55038]
[1777861304405,46.43,79843.98,0.0,-0.97393,2e-05,4.55055]
[1777861305082,46.43,79824.25,0.0,-0.97426,2e-05,4.49994]
[1777861306089,46.43,79816.13,0.0,-0.9744,2e-05,4.47925]
[1777861307007,46.43,79816.13,0.0,-0.9744,2e-05,4.47925]
[1777861307055,46.43,79816.13,0.0,-0.9744,2e-05,4.47925]
[1777861307096,46.43,79815.58,0.0,-0.97441,2e-05,4.47806]
[1777861308222,46.43,79815.58,0.0,-0.97441,2e-05,4.47806]
[1777861308235,46.43,79816.41,0.0,-0.97439,2e-05,4.48044]
[1777861310148,46.43,79816.85,0.0,-0.97439,2e-05,4.48182]
[1777861310200,46.43,79816.85,0.0,-0.97439,2e-05,4.48182]
[1777861310331,46.43,79816.85,0.0,-0.97439,2e-05,4.48182]
[1777861310432,46.43,79818.1,0.0,-0.97436,2e-05,4.48552]
[1777861312266,46.43,79818.26,0.0,-0.97436,2e-05,4.48593]
[1777861312288,46.43,79818.26,0.0,-0.97436,2e-05,4.48593]
[1777861312324,46.43,79818.26,0.0,-0.97436,2e-05,4.48593]
[1777861312367,46.44,79823.44,0.0,-0.97427,2e-05,4.4997]
[1777861314326,46.44,79826.45,0.0,-0.97421,2e-05,4.50743]
[1777861315166,46.44,79853.4,0.0,-0.97374,2e-05,4.57753]
[1777861316173,46.44,79848.98,0.0,-0.97382,2e-05,4.56625]
[1777861317179,46.44,79845.72,0.0,-0.97388,2e-05,4.55788]
[1777861318063,46.44,79845.72,0.0,-0.97388,2e-05,4.55788]
[1777861319727,46.44,79846.31,0.0,-0.97386,2e-05,4.55963]
[1777861319826,46.44,79846.31,0.0,-0.97386,2e-05,4.55963]
[1777861319835,46.44,79846.31,0.0,-0.97386,2e-05,4.55963]
[1777861320203,46.44,79844.08,0.0,-0.9739,2e-05,4.55397]
[1777861321495,46.44,79844.08,0.0,-0.9739,2e-05,4.55397]
[1777861321520,46.44,79844.08,0.0,-0.9739,2e-05,4.55397]
[1777861321574,46.44,79844.08,0.0,-0.9739,2e-05,4.55397]
[1777861321536,46.44,79845.03,0.0,-0.97388,2e-05,4.55667]
[1777861323224,46.44,79841.33,0.0,-0.97395,2e-05,4.54722]
[1777861323750,46.44,79841.33,0.0,-0.97395,2e-05,4.54722]
[1777861324242,46.44,79863.34,0.0,-0.97356,2e-05,4.60456]
[1777861325248,46.44,79869.27,0.0,-0.97346,2e-05,4.6202]
[1777861326255,46.44,79866.12,0.0,-0.97351,2e-05,4.61201]
[1777861327406,46.44,79866.12,0.0,-0.97351,2e-05,4.61201]
[1777861327708,46.44,79862.72,0.0,-0.97357,2e-05,4.60317]
[1777861329640,46.44,79858.69,0.0,-0.97364,2e-05,4.59271]
[1777861329782,46.44,79858.69,0.0,-0.97364,2e-05,4.59271]
[1777861329830,46.44,79858.69,0.0,-0.97364,2e-05,4.59271]
[1777861330283,46.44,79857.57,0.0,-0.97366,2e-05,4.58984]
[1777861331356,46.44,79857.57,0.0,-0.97366,2e-05,4.58984]
[1777861332298,46.44,79865.77,0.0,-0.97352,2e-05,4.61138]
[1777861333038,46.44,79865.77,0.0,-0.97352,2e-05,4.61138]
[1777861333090,46.44,79865.77,0.0,-0.97352,2e-05,4.61138]
[1777861333305,46.44,79865.67,0.0,-0.97352,2e-05,4.61117]
[1777861335026,46.44,79865.75,0.0,-0.97352,2e-05,4.61142]
[1777861336326,46.44,79857.37,0.0,-0.97366,2e-05,4.58967]
[1777861337334,46.44,79856.86,0.0,-0.97367,2e-05,4.58842]
[1777861342370,46.44,79856.98,0.0,-0.97367,2e-05,4.58913]
[1777861343102,46.44,79856.98,0.0,-0.97367,2e-05,4.58913]
[1777861343151,46.44,79856.98,0.0,-0.97367,2e-05,4.58913]
[1777861343331,46.44,79856.98,0.0,-0.97367,2e-05,4.58913]
[1777861343377,46.44,79856.48,0.0,-0.97367,2e-05,4.58791]
[1777861348412,46.44,79853.57,0.0,-0.97372,2e-05,4.58078]
[1777861349390,46.44,79853.57,0.0,-0.97372,2e-05,4.58078]
[1777861349401,46.44,79853.57,0.0,-0.97372,2e-05,4.58078]
[1777861349575,46.44,79853.57,0.0,-0.97372,2e-05,4.58078]
[1777861349602,46.44,79851.43,0.0,-0.97376,2e-05,4.57531]
[1777861352440,46.44,79847.28,0.0,-0.97384,2e-05,4.56238]
[1777861353048,46.44,79847.28,0.0,-0.97384,2e-05,4.56238]
[1777861353100,46.44,79847.28,0.0,-0.97384,2e-05,4.56238]
[1777861355461,46.45,79838.25,0.0,-0.974,2e-05,4.53954]
[1777861356116,46.45,79838.25,0.0,-0.974,2e-05,4.53954]
[1777861356468,46.45,79825.6,0.0,-0.97421,2e-05,4.50711]
[1777861357475,46.45,79822.15,0.0,-0.97427,2e-05,4.49848]
[1777861358482,46.45,79814.97,0.0,-0.97439,2e-05,4.48031]
[1777861360496,46.45,79804.06,0.0,-0.97457,2e-05,4.45301]
[1777861361503,46.45,79799.07,0.0,-0.97466,2e-05,4.44063]
[1777861366538,46.45,79803.31,0.0,-0.97457,2e-05,4.45305]
[1777861368551,46.46,79813.77,0.0,-0.97439,2e-05,4.48035]
[1777861369559,46.46,79813.55,0.0,-0.97439,2e-05,4.48004]
[1777861371604,46.46,79814.24,0.0,-0.97438,2e-05,4.48207]
[1777861371656,46.46,79814.24,0.0,-0.97438,2e-05,4.48207]
[1777861371828,46.46,79814.72,0.0,-0.97437,2e-05,4.48355]
[1777861372580,46.46,79813.44,0.0,-0.97439,2e-05,4.48052]
[1777861374594,46.46,79817.05,0.0,-0.97432,2e-05,4.49028]
[1777861377750,46.46,79816.11,0.0,-0.97434,2e-05,4.48858]
[1777861377825,46.46,79816.11,0.0,-0.97434,2e-05,4.48858]
[1777861377973,46.46,79816.11,0.0,-0.97434,2e-05,4.48858]
[1777861378091,46.46,79816.11,0.0,-0.97434,2e-05,4.48858]
[1777861378324,46.46,79816.11,0.0,-0.97434,2e-05,4.48858]
[1777861378622,46.46,79815.56,0.0,-0.97434,2e-05,4.48741]
[1777861381423,46.46,79817.49,0.0,-0.97431,2e-05,4.49284]
[1777861381433,46.46,79817.49,0.0,-0.97431,2e-05,4.49284]
[1777861381574,46.46,79817.49,0.0,-0.97431,2e-05,4.49284]
[1777861381643,46.46,79816.36,0.0,-0.97432,2e-05,4.49017]
[1777861385315,46.47,79815.08,0.0,-0.97434,2e-05,4.48761]
[1777861385326,46.47,79815.08,0.0,-0.97434,2e-05,4.48761]
[1777861385582,46.47,79815.08,0.0,-0.97434,2e-05,4.48761]
[1777861385675,46.47,79814.15,0.0,-0.97436,2e-05,4.48547]
[1777861386682,46.47,79806.35,0.0,-0.97449,2e-05,4.46578]
[1777861387691,46.47,79801.57,0.0,-0.97457,2e-05,4.45387]
[1777861389237,46.47,79801.57,0.0,-0.97457,2e-05,4.45387]
[1777861389289,46.47,79801.57,0.0,-0.97457,2e-05,4.45387]
[1777861389324,46.47,79801.57,0.0,-0.97457,2e-05,4.45387]
[1777861389329,46.47,79799.65,0.0,-0.9746,2e-05,4.44928]
[1777861393731,46.47,79796.04,0.0,-0.97465,2e-05,4.44167]
[1777861395745,46.48,79788.89,0.0,-0.97476,2e-05,4.42417]
[1777861397621,46.48,79788.89,0.0,-0.97476,2e-05,4.42417]
[1777861397659,46.48,79788.89,0.0,-0.97476,2e-05,4.42417]
[1777861397663,46.48,79786.8,0.0,-0.97479,2e-05,4.41959]
[1777861397825,46.48,79786.8,0.0,-0.97479,2e-05,4.41959]
[1777861400780,46.48,79790.85,0.0,-0.97472,2e-05,4.43094]
[1777861402817,46.48,79791.82,0.0,-0.9747,2e-05,4.43374]
[1777861402825,46.48,79791.82,0.0,-0.9747,2e-05,4.43374]
[1777861402869,46.48,79791.82,0.0,-0.9747,2e-05,4.43374]
[1777861402918,46.48,79792.0,0.0,-0.97469,2e-05,4.43453]
[1777861404269,46.48,79792.0,0.0,-0.97469,2e-05,4.43453]
[1777861404326,46.48,79792.0,0.0,-0.97469,2e-05,4.43453]
[1777861404370,46.48,79788.67,0.0,-0.97475,2e-05,4.42642]
[1777861404808,46.48,79781.32,0.0,-0.97487,2e-05,4.40817]
[1777861406822,46.49,79782.07,0.0,-0.97485,2e-05,4.41082]
[1777861410180,46.49,79780.49,0.0,-0.97487,2e-05,4.40758]
[1777861410269,46.49,79780.49,0.0,-0.97487,2e-05,4.40758]
[1777861410325,46.49,79780.49,0.0,-0.97487,2e-05,4.40758]
[1777861410349,46.49,79778.53,0.0,-0.9749,2e-05,4.403]
[1777861410850,46.49,79769.28,0.0,-0.97506,2e-05,4.38007]
[1777861411857,46.49,79761.15,0.0,-0.9752,2e-05,4.35776]
[1777861412863,46.49,79762.13,0.0,-0.97519,2e-05,4.36011]
[1777861414032,46.49,79762.13,0.0,-0.97519,2e-05,4.36011]
[1777861414086,46.49,79762.13,0.0,-0.97519,2e-05,4.36011]
[1777861414326,46.49,79762.13,0.0,-0.97519,2e-05,4.36011]
[1777861415885,46.49,79747.47,0.0,-0.97543,2e-05,4.32316]
[1777861416893,46.49,79746.11,0.0,-0.97546,2e-05,4.31938]
[1777861420920,46.49,79751.54,0.0,-0.97537,2e-05,4.33224]
[1777861422935,46.49,79756.15,0.0,-0.9753,2e-05,4.34365]
[1777861424053,46.49,79756.15,0.0,-0.9753,2e-05,4.34365]
[1777861424075,46.49,79756.15,0.0,-0.9753,2e-05,4.34365]
[1777861424105,46.49,79756.15,0.0,-0.9753,2e-05,4.34365]
[1777861424611,46.49,79756.15,0.0,-0.9753,2e-05,4.34365]
[1777861424685,46.48,79758.25,0.0,-0.97527,2e-05,4.3481]
[1777861424825,46.48,79758.25,0.0,-0.97527,2e-05,4.3481]
[1777861425632,46.48,79765.27,0.0,-0.97515,2e-05,4.36558]
[1777861426962,46.48,79769.66,0.0,-0.97508,2e-05,4.37648]
[1777861427968,46.48,79773.05,0.0,-0.97502,2e-05,4.38488]
[1777861430799,46.49,79770.39,0.0,-0.97506,2e-05,4.37902]
[1777861430825,46.49,79770.39,0.0,-0.97506,2e-05,4.37902]
[1777861430841,46.49,79770.39,0.0,-0.97506,2e-05,4.37902]
[1777861430989,46.49,79769.64,0.0,-0.97507,2e-05,4.37755]
[1777861433023,46.49,79770.63,0.0,-0.97505,2e-05,4.38046]
[1777861433074,46.49,79770.63,0.0,-0.97505,2e-05,4.38046]
[1777861433083,46.49,79767.87,0.0,-0.97509,2e-05,4.37394]
[1777861434011,46.49,79763.66,0.0,-0.97516,2e-05,4.3638]
[1777861435705,46.49,79763.66,0.0,-0.97516,2e-05,4.3638]
[1777861435722,46.49,79757.26,0.0,-0.97527,2e-05,4.34756]
[1777861435764,46.49,79757.26,0.0,-0.97527,2e-05,4.34756]
[1777861435833,46.49,79757.26,0.0,-0.97527,2e-05,4.34756]
[1777861436025,46.49,79753.66,0.0,-0.97533,2e-05,4.33856]
[1777861438587,46.49,79755.16,0.0,-0.97531,2e-05,4.34224]
[1777861438594,46.49,79755.16,0.0,-0.97531,2e-05,4.34224]
[1777861438617,46.49,79754.9,0.0,-0.97531,2e-05,4.34144]
[1777861438827,46.49,79754.9,0.0,-0.97531,2e-05,4.34144]
[1777861439046,46.49,79751.44,0.0,-0.97537,2e-05,4.33279]
[1777861440053,46.49,79745.86,0.0,-0.97546,2e-05,4.31882]
[1777861441059,46.49,79741.24,0.0,-0.97554,2e-05,4.30729]
[1777861442800,46.49,79743.93,0.0,-0.97549,2e-05,4.31396]
[1777861442829,46.49,79743.93,0.0,-0.97549,2e-05,4.31396]
[1777861442851,46.49,79743.93,0.0,-0.97549,2e-05,4.31396]
[1777861443202,46.49,79743.93,0.0,-0.97549,2e-05,4.31396]
[1777861443328,46.49,79743.93,0.0,-0.97549,2e-05,4.31396]
[1777861443406,46.49,79743.98,0.0,-0.97549,2e-05,4.31406]
[1777861444081,46.49,79749.71,0.0,-0.9754,2e-05,4.32831]
[1777861446095,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861446776,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861446825,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861446839,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861447506,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861447583,46.49,79752.21,0.0,-0.97536,2e-05,4.33443]
[1777861447610,46.49,79756.45,0.0,-0.97529,2e-05,4.34488]
[1777861451130,46.49,79752.99,0.0,-0.97535,2e-05,4.33601]
[1777861451770,46.49,79752.99,0.0,-0.97535,2e-05,4.33601]
[1777861451826,46.49,79752.99,0.0,-0.97535,2e-05,4.33601]
[1777861451955,46.49,79752.99,0.0,-0.97535,2e-05,4.33601]
[1777861452137,46.49,79750.52,0.0,-0.97539,2e-05,4.32977]
[1777861452885,46.49,79750.52,0.0,-0.97539,2e-05,4.32977]
[1777861453081,46.49,79750.52,0.0,-0.97539,2e-05,4.32977]
[1777861453144,46.49,79749.59,0.0,-0.9754,2e-05,4.3274]
[1777861457569,46.49,79749.55,0.0,-0.97541,2e-05,4.32714]
[1777861457574,46.49,79749.55,0.0,-0.97541,2e-05,4.32714]
[1777861457723,46.49,79747.18,0.0,-0.97545,2e-05,4.32114]
[1777861458179,46.49,79743.53,0.0,-0.97551,2e-05,4.31205]
[1777861460934,46.49,79742.0,0.0,-0.97553,2e-05,4.30821]
[1777861461202,46.49,79738.67,0.0,-0.97559,2e-05,4.29992]
[1777861462676,46.49,79738.67,0.0,-0.97559,2e-05,4.29992]
[1777861462716,46.49,79738.67,0.0,-0.97559,2e-05,4.29992]
[1777861462712,46.49,79735.46,0.0,-0.97564,2e-05,4.29197]
[1777861462825,46.49,79735.46,0.0,-0.97564,2e-05,4.29197]
[1777861463216,46.49,79734.31,0.0,-0.97566,2e-05,4.28912]
[1777861468102,46.49,79733.06,0.0,-0.97568,2e-05,4.28611]
[1777861468183,46.49,79733.06,0.0,-0.97568,2e-05,4.28611]
[1777861468329,46.49,79733.06,0.0,-0.97568,2e-05,4.28611]
[1777861468379,46.49,79732.07,0.0,-0.97569,2e-05,4.28366]
[1777861471272,46.49,79728.05,0.0,-0.97577,2e-05,4.27151]
[1777861473736,46.49,79728.1,0.0,-0.97577,2e-05,4.27168]
[1777861473287,46.49,79733.58,0.0,-0.97568,2e-05,4.28527]
[1777861473824,46.49,79733.58,0.0,-0.97568,2e-05,4.28527]
[1777861473863,46.49,79733.58,0.0,-0.97568,2e-05,4.28527]
[1777861474294,46.49,79739.44,0.0,-0.97558,2e-05,4.29982]
[1777861477777,46.49,79740.19,0.0,-0.97557,2e-05,4.30167]
[1777861477825,46.49,79737.95,0.0,-0.97561,2e-05,4.29611]
[1777861478525,46.49,79737.95,0.0,-0.97561,2e-05,4.29611]
[1777861478570,46.49,79733.6,0.0,-0.97568,2e-05,4.28532]
[1777861480338,46.49,79731.31,0.0,-0.97572,2e-05,4.27968]
[1777861483359,46.49,79729.03,0.0,-0.97575,2e-05,4.27412]
[1777861484060,46.49,79729.03,0.0,-0.97575,2e-05,4.27412]
[1777861484076,46.49,79729.03,0.0,-0.97575,2e-05,4.27412]
[1777861484366,46.49,79729.29,0.0,-0.97575,2e-05,4.2748]
[1777861486934,46.49,79728.36,0.0,-0.97576,2e-05,4.27258]
[1777861487328,46.49,79728.36,0.0,-0.97576,2e-05,4.27258]
[1777861488271,46.49,79726.96,0.0,-0.97579,2e-05,4.26916]
[1777861488326,46.49,79726.96,0.0,-0.97579,2e-05,4.26916]
[1777861488394,46.49,79725.91,0.0,-0.9758,2e-05,4.26661]
[1777861489401,46.49,79717.99,0.0,-0.97593,2e-05,4.24714]
[1777861491414,46.49,79719.55,0.0,-0.97591,2e-05,4.25111]
[1777861493429,46.49,79717.46,0.0,-0.97594,2e-05,4.24612]
[1777861495444,46.49,79710.01,0.0,-0.97606,2e-05,4.22798]
[1777861496450,46.49,79707.26,0.0,-0.9761,2e-05,4.22133]
[1777861498464,46.49,79704.71,0.0,-0.97614,2e-05,4.21508]
[1777861499471,46.49,79702.56,0.0,-0.97618,2e-05,4.20983]
[1777861500478,46.49,79700.42,0.0,-0.97621,2e-05,4.20461]
[1777861501485,46.49,79685.97,0.0,-0.97644,2e-05,4.16946]
[1777861502492,46.49,79683.04,0.0,-0.97649,2e-05,4.16238]
[1777861503499,46.49,79682.2,0.0,-0.9765,2e-05,4.16122]
[1777861504169,46.49,79682.2,0.0,-0.9765,2e-05,4.16122]
[1777861504506,46.49,79677.57,0.0,-0.97656,2e-05,4.15101]
[1777861505513,46.5,79673.75,0.0,-0.97661,2e-05,4.14399]
[1777861507527,46.5,79666.19,0.0,-0.97672,2e-05,4.12708]
[1777861508534,46.51,79656.29,0.0,-0.97687,2e-05,4.10466]
[1777861509541,46.51,79651.31,0.0,-0.97693,2e-05,4.09452]
[1777861510548,46.51,79645.71,0.0,-0.97702,2e-05,4.08113]
[1777861512564,46.53,79646.74,0.0,-0.97697,2e-05,4.0884]
[1777861513572,46.53,79644.97,0.0,-0.97699,2e-05,4.08635]
[1777861515586,46.54,79648.35,0.0,-0.97692,2e-05,4.09691]
[1777861516531,46.54,79648.35,0.0,-0.97692,2e-05,4.09691]
[1777861516546,46.54,79648.35,0.0,-0.97692,2e-05,4.09691]
[1777861516575,46.54,79648.35,0.0,-0.97692,2e-05,4.09691]
[1777861516593,46.55,79650.12,0.0,-0.97688,2e-05,4.10315]
[1777861519614,46.56,79648.27,0.0,-0.97687,2e-05,4.10416]
[1777861523642,46.57,79651.12,0.0,-0.9768,2e-05,4.11494]
[1777861525656,46.58,79671.18,0.0,-0.97647,2e-05,4.16499]
[1777861526663,46.58,79673.68,0.0,-0.97643,2e-05,4.17112]
[1777861529685,46.58,79677.85,0.0,-0.97636,2e-05,4.18137]
[1777861530690,46.58,79682.86,0.0,-0.97628,2e-05,4.19366]
[1777861533326,46.58,79681.36,0.0,-0.97631,2e-05,4.18782]
[1777861533712,46.58,79681.59,0.0,-0.97631,2e-05,4.18842]
[1777861535725,46.58,79679.61,0.0,-0.97634,2e-05,4.18369]
[1777861537740,46.58,79681.67,0.0,-0.97631,2e-05,4.1888]
[1777861538746,46.58,79679.33,0.0,-0.97635,2e-05,4.18315]
[1777861539537,46.58,79679.33,0.0,-0.97635,2e-05,4.18315]
[1777861539757,46.58,79673.19,0.0,-0.97644,2e-05,4.16832]
[1777861540761,46.58,79662.4,0.0,-0.97661,2e-05,4.14232]
[1777861541768,46.58,79660.66,0.0,-0.97664,2e-05,4.13826]
[1777861542775,46.58,79656.38,0.0,-0.97671,2e-05,4.12809]
[1777861543782,46.58,79653.88,0.0,-0.97675,2e-05,4.12223]
[1777861544788,46.58,79648.85,0.0,-0.97682,2e-05,4.11032]
[1777861546803,46.58,79646.67,0.0,-0.97686,2e-05,4.10545]
[1777861547810,46.58,79644.69,0.0,-0.97689,2e-05,4.1009]
[1777861549824,46.58,79642.82,0.0,-0.97691,2e-05,4.09681]
[1777861554859,46.59,79642.16,0.0,-0.97692,2e-05,4.09619]
[1777861557880,46.59,79638.48,0.0,-0.97697,2e-05,4.08797]
[1777861562915,46.59,79634.4,0.0,-0.97703,2e-05,4.07922]
[1777861563921,46.59,79617.7,0.0,-0.97728,2e-05,4.03978]
[1777861564929,46.59,79606.89,0.0,-0.97745,2e-05,4.01454]
[1777861565936,46.59,79617.54,0.0,-0.97728,2e-05,4.04001]
[1777861566943,46.59,79623.27,0.0,-0.97719,2e-05,4.05387]
[1777861570428,46.59,79623.6,0.0,-0.97718,2e-05,4.05517]
[1777861570971,46.6,79630.12,0.0,-0.97708,2e-05,4.0712]
[1777861571978,46.6,79633.42,0.0,-0.97703,2e-05,4.0793]
[1777861572985,46.6,79636.04,0.0,-0.97698,2e-05,4.08577]
[1777861574999,46.6,79642.19,0.0,-0.97688,2e-05,4.10088]
[1777861576006,46.6,79647.79,0.0,-0.9768,2e-05,4.11448]
[1777861578020,46.6,79661.55,0.0,-0.97658,2e-05,4.1479]
[1777861579560,46.6,79661.55,0.0,-0.97658,2e-05,4.1479]
[1777861579595,46.6,79666.23,0.0,-0.9765,2e-05,4.1594]
[1777861580034,46.6,79663.08,0.0,-0.97655,2e-05,4.15179]
[1777861582048,46.6,79668.1,0.0,-0.97647,2e-05,4.16412]
[1777861587246,46.6,79669.04,0.0,-0.97645,2e-05,4.16671]
[1777861593125,46.6,79667.25,0.0,-0.97649,2e-05,4.16066]
[1777861595139,46.6,79665.34,0.0,-0.97652,2e-05,4.15622]
[1777861600174,46.61,79667.37,0.0,-0.97648,2e-05,4.16158]
[1777861601181,46.61,79671.88,0.0,-0.97641,2e-05,4.17258]
[1777861602933,46.61,79671.88,0.0,-0.97641,2e-05,4.17258]
[1777861602188,46.61,79675.86,0.0,-0.97635,2e-05,4.18229]
[1777861603196,46.61,79683.67,0.0,-0.97622,2e-05,4.20133]
[1777861604203,46.61,79693.51,0.0,-0.97606,2e-05,4.22535]
[1777861605210,46.61,79704.59,0.0,-0.97588,2e-05,4.25249]
[1777861606217,46.61,79707.52,0.0,-0.97584,2e-05,4.25962]
[1777861609238,46.6,79709.66,0.0,-0.9758,2e-05,4.26463]
[1777861612259,46.6,79712.32,0.0,-0.97576,2e-05,4.2709]
[1777861615280,46.6,79725.64,0.0,-0.97555,2e-05,4.3035]
[1777861616287,46.6,79732.11,0.0,-0.97544,2e-05,4.31939]
[1777861617294,46.6,79736.73,0.0,-0.97537,2e-05,4.33069]
[1777861619308,46.6,79740.45,0.0,-0.97531,2e-05,4.33954]
[1777861623340,46.6,79744.42,0.0,-0.97525,2e-05,4.34853]
[1777861624346,46.6,79741.42,0.0,-0.9753,2e-05,4.34079]
[1777861626362,46.6,79748.8,0.0,-0.97518,2e-05,4.35876]
[1777861627369,46.6,79753.09,0.0,-0.97511,2e-05,4.36923]
[1777861630390,46.59,79750.59,0.0,-0.97516,2e-05,4.36213]
[1777861631397,46.59,79746.16,0.0,-0.97523,2e-05,4.35079]
[1777861633411,46.59,79743.92,0.0,-0.97527,2e-05,4.34472]
[1777861634418,46.59,79739.15,0.0,-0.97536,2e-05,4.33259]
[1777861635425,46.59,79728.17,0.0,-0.97554,2e-05,4.30509]
[1777861636432,46.59,79726.83,0.0,-0.97556,2e-05,4.3016]
[1777861639453,46.59,79728.77,0.0,-0.97553,2e-05,4.30595]
[1777861640460,46.59,79725.48,0.0,-0.97559,2e-05,4.29763]
[1777861641467,46.59,79722.0,0.0,-0.97564,2e-05,4.28887]
[1777861643481,46.59,79714.57,0.0,-0.97577,2e-05,4.27025]
[1777861645495,46.59,79712.57,0.0,-0.9758,2e-05,4.26513]
[1777861646502,46.59,79703.16,0.0,-0.97596,2e-05,4.24191]
[1777861647508,46.59,79698.2,0.0,-0.97604,2e-05,4.22966]
[1777861648516,46.59,79696.17,0.0,-0.97607,2e-05,4.22465]
[1777861649523,46.59,79694.49,0.0,-0.9761,2e-05,4.22052]
[1777861651537,46.59,79692.07,0.0,-0.97615,2e-05,4.21231]
[1777861656855,46.59,79692.54,0.0,-0.97614,2e-05,4.21349]
[1777861662613,46.59,79691.06,0.0,-0.97616,2e-05,4.21002]
[1777861663621,46.59,79697.25,0.0,-0.97606,2e-05,4.22517]
[1777861664628,46.59,79702.2,0.0,-0.97598,2e-05,4.23732]
[1777861665635,46.59,79704.29,0.0,-0.97595,2e-05,4.24245]
[1777861667649,46.59,79704.33,0.0,-0.97595,2e-05,4.24251]
[1777861669663,46.59,79701.28,0.0,-0.976,2e-05,4.23497]
[1777861671677,46.59,79708.33,0.0,-0.97588,2e-05,4.25223]
[1777861672685,46.59,79714.94,0.0,-0.97578,2e-05,4.26847]
[1777861673699,46.59,79715.63,0.0,-0.97577,2e-05,4.27004]
[1777861675713,46.59,79713.32,0.0,-0.97581,2e-05,4.26418]
[1777861676720,46.58,79707.81,0.0,-0.9759,2e-05,4.25055]
[1777861677726,46.58,79702.99,0.0,-0.97597,2e-05,4.23866]
[1777861679740,46.58,79707.67,0.0,-0.9759,2e-05,4.25008]
[1777861681755,46.58,79720.22,0.0,-0.9757,2e-05,4.28088]
[1777861682761,46.58,79722.7,0.0,-0.97566,2e-05,4.28689]
[1777861687797,46.58,79721.12,0.0,-0.97569,2e-05,4.28238]
[1777861690818,46.58,79723.3,0.0,-0.97565,2e-05,4.28741]
[1777861693839,46.58,79725.36,0.0,-0.97562,2e-05,4.29212]
[1777861696860,46.58,79716.87,0.0,-0.97576,2e-05,4.27074]
[1777861697866,46.58,79712.91,0.0,-0.97583,2e-05,4.26088]
[1777861699881,46.58,79710.48,0.0,-0.97587,2e-05,4.25474]
[1777861700888,46.58,79705.82,0.0,-0.97594,2e-05,4.24321]
[1777861701895,46.58,79704.08,0.0,-0.97597,2e-05,4.23889]
[1777861702902,46.58,79699.97,0.0,-0.97604,2e-05,4.22878]
[1777861703909,46.58,79697.45,0.0,-0.97608,2e-05,4.22259]
[1777861705923,46.58,79699.7,0.0,-0.97604,2e-05,4.22807]
[1777861709951,46.58,79696.79,0.0,-0.97609,2e-05,4.22089]
[1777861714986,46.58,79695.96,0.0,-0.97612,2e-05,4.21665]
[1777861720021,46.58,79695.75,0.0,-0.97612,2e-05,4.21624]
[1777861723041,46.58,79693.69,0.0,-0.97615,2e-05,4.21128]
[1777861728077,46.58,79692.9,0.0,-0.97616,2e-05,4.20956]
[1777861729084,46.58,79690.82,0.0,-0.9762,2e-05,4.20453]
[1777861731098,46.58,79688.39,0.0,-0.97623,2e-05,4.19872]
[1777861732105,46.58,79690.81,0.0,-0.9762,2e-05,4.20468]
[1777861736133,46.58,79687.76,0.0,-0.97624,2e-05,4.19746]
[1777861741170,46.58,79687.09,0.0,-0.97625,2e-05,4.19617]
[1777861745197,46.58,79689.14,0.0,-0.97622,2e-05,4.20145]
[1777861750232,46.58,79688.1,0.0,-0.97623,2e-05,4.19923]
[1777861752246,46.58,79707.41,0.0,-0.97592,2e-05,4.24657]
[1777861753253,46.58,79709.38,0.0,-0.97589,2e-05,4.25139]
[1777861755267,46.58,79704.56,0.0,-0.97597,2e-05,4.23951]
[1777861756274,46.58,79702.45,0.0,-0.976,2e-05,4.23433]
[1777861758288,46.58,79700.31,0.0,-0.97603,2e-05,4.22909]
[1777861762316,46.58,79702.64,0.0,-0.976,2e-05,4.23483]
[1777861763323,46.58,79706.04,0.0,-0.97594,2e-05,4.24317]
[1777861768358,46.58,79707.11,0.0,-0.97593,2e-05,4.24569]
[1777861773393,46.58,79706.35,0.0,-0.97595,2e-05,4.24141]
[1777861776414,46.58,79695.1,0.0,-0.97613,2e-05,4.21378]
[1777861777421,46.58,79689.74,0.0,-0.97622,2e-05,4.20072]
[1777861778429,46.58,79687.9,0.0,-0.97625,2e-05,4.19627]
[1777861783464,46.58,79687.4,0.0,-0.97625,2e-05,4.1953]
[1777861788499,46.58,79689.75,0.0,-0.97622,2e-05,4.20129]
[1777861789506,46.58,79691.66,0.0,-0.97618,2e-05,4.206]
[1777861790513,46.58,79695.11,0.0,-0.97613,2e-05,4.21445]
[1777861795548,46.58,79695.77,0.0,-0.97612,2e-05,4.2162]
[1777861800583,46.58,79699.08,0.0,-0.97606,2e-05,4.22443]
[1777861801590,46.58,79705.05,0.0,-0.97597,2e-05,4.23907]
[1777861802597,46.58,79708.27,0.0,-0.97591,2e-05,4.24696]
[1777861804611,46.58,79704.55,0.0,-0.97597,2e-05,4.23778]
[1777861806625,46.58,79706.88,0.0,-0.97594,2e-05,4.24345]
[1777861807632,46.58,79709.14,0.0,-0.9759,2e-05,4.24897]
[1777861808639,46.58,79712.13,0.0,-0.97585,2e-05,4.25628]
[1777861809646,46.58,79714.07,0.0,-0.97582,2e-05,4.261]
[1777861811660,46.58,79715.79,0.0,-0.97579,2e-05,4.2651]
[1777861812667,46.58,79708.95,0.0,-0.97591,2e-05,4.24819]
[1777861813674,46.58,79705.49,0.0,-0.97596,2e-05,4.23964]
[1777861814681,46.58,79709.69,0.0,-0.97589,2e-05,4.2499]
[1777861815688,46.58,79715.79,0.0,-0.9758,2e-05,4.26487]
[1777861816695,46.58,79721.36,0.0,-0.97571,2e-05,4.27856]
[1777861817702,46.58,79731.28,0.0,-0.97554,2e-05,4.30302]
[1777861818709,46.58,79726.84,0.0,-0.97562,2e-05,4.29192]
[1777861819716,46.58,79728.15,0.0,-0.9756,2e-05,4.29502]
[1777861823744,46.58,79725.82,0.0,-0.97564,2e-05,4.28873]
[1777861827350,46.58,79727.19,0.0,-0.97562,2e-05,4.29174]
[1777861827759,46.58,79727.19,0.0,-0.97562,2e-05,4.29174]
[1777861827774,46.58,79732.08,0.0,-0.97554,2e-05,4.30373]
[1777861828781,46.58,79736.05,0.0,-0.97547,2e-05,4.31345]
[1777861831072,46.58,79738.11,0.0,-0.97544,2e-05,4.31842]
[1777861831802,46.58,79744.07,0.0,-0.97536,2e-05,4.33061]
[1777861833816,46.58,79748.66,0.0,-0.97528,2e-05,4.34168]
[1777861837355,46.57,79747.77,0.0,-0.9753,2e-05,4.33882]
[1777861837555,46.57,79747.77,0.0,-0.9753,2e-05,4.33882]
[1777861837575,46.57,79747.77,0.0,-0.9753,2e-05,4.33882]
[1777861838790,46.57,79748.46,0.0,-0.97529,2e-05,4.34033]
[1777861838831,46.57,79748.46,0.0,-0.97529,2e-05,4.34033]
[1777861838851,46.57,79742.99,0.0,-0.97539,2e-05,4.32648]
[1777861843893,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861844346,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861844576,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861844582,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861844990,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861845076,46.57,79742.29,0.0,-0.9754,2e-05,4.32378]
[1777861845907,46.57,79738.3,0.0,-0.97547,2e-05,4.31331]
[1777861848032,46.57,79735.09,0.0,-0.97553,2e-05,4.30517]
[1777861850943,46.57,79741.78,0.0,-0.97542,2e-05,4.32138]
[1777861851968,46.57,79741.78,0.0,-0.97542,2e-05,4.32138]
[1777861852066,46.57,79745.3,0.0,-0.97536,2e-05,4.32983]
[1777861853792,46.57,79748.71,0.0,-0.97531,2e-05,4.33814]
[1777861853966,46.57,79754.61,0.0,-0.97521,2e-05,4.35288]
[1777861854973,46.57,79763.81,0.0,-0.97506,2e-05,4.37607]
[1777861855980,46.57,79769.88,0.0,-0.97495,2e-05,4.39162]
[1777861857754,46.57,79772.43,0.0,-0.97491,2e-05,4.39831]
[1777861857994,46.57,79784.3,0.0,-0.97471,2e-05,4.4283]
[1777861859001,46.57,79796.81,0.0,-0.97449,2e-05,4.46052]
[1777861859827,46.57,79796.81,0.0,-0.97449,2e-05,4.46052]
[1777861860016,46.57,79797.84,0.0,-0.97447,2e-05,4.46328]
[1777861862024,46.57,79787.53,0.0,-0.97465,2e-05,4.43734]
[1777861863032,46.57,79782.85,0.0,-0.97473,2e-05,4.42566]
[1777861863825,46.57,79782.85,0.0,-0.97473,2e-05,4.42566]
[1777861864038,46.57,79779.08,0.0,-0.97479,2e-05,4.41632]
[1777861865825,46.57,79777.98,0.0,-0.97481,2e-05,4.41376]
[1777861866052,46.57,79776.27,0.0,-0.97483,2e-05,4.40966]
[1777861871087,46.58,79771.14,0.0,-0.97491,2e-05,4.39781]
[1777861872096,46.58,79765.69,0.0,-0.975,2e-05,4.38434]
[1777861874109,46.58,79762.81,0.0,-0.97505,2e-05,4.37767]
[1777861876619,46.58,79761.89,0.0,-0.97506,2e-05,4.37593]
[1777861876667,46.58,79761.89,0.0,-0.97506,2e-05,4.37593]
[1777861876848,46.58,79761.89,0.0,-0.97506,2e-05,4.37593]
[1777861877130,46.58,79773.28,0.0,-0.97487,2e-05,4.4046]
[1777861878137,46.58,79775.49,0.0,-0.97483,2e-05,4.4096]
[1777861880740,46.58,79774.85,0.0,-0.97485,2e-05,4.40767]
[1777861881142,46.58,79774.85,0.0,-0.97485,2e-05,4.40767]
[1777861881179,46.58,79774.85,0.0,-0.97485,2e-05,4.40767]
[1777861881228,46.58,79773.07,0.0,-0.97488,2e-05,4.40256]
[1777861881368,46.58,79773.07,0.0,-0.97488,2e-05,4.40256]
[1777861884179,46.57,79778.35,0.0,-0.9748,2e-05,4.41498]
[1777861887200,46.57,79770.53,0.0,-0.97493,2e-05,4.39429]
[1777861887686,46.57,79770.53,0.0,-0.97493,2e-05,4.39429]
[1777861887825,46.57,79770.53,0.0,-0.97493,2e-05,4.39429]
[1777861888064,46.57,79770.53,0.0,-0.97493,2e-05,4.39429]
[1777861888075,46.57,79770.53,0.0,-0.97493,2e-05,4.39429]
[1777861893050,46.57,79766.78,0.0,-0.97502,2e-05,4.38169]
[1777861893076,46.57,79766.78,0.0,-0.97502,2e-05,4.38169]
[1777861893142,46.57,79766.78,0.0,-0.97502,2e-05,4.38169]
[1777861893241,46.57,79766.04,0.0,-0.97503,2e-05,4.38013]
[1777861893306,46.57,79766.04,0.0,-0.97503,2e-05,4.38013]
[1777861893325,46.57,79766.04,0.0,-0.97503,2e-05,4.38013]
[1777861894249,46.57,79764.84,0.0,-0.97504,2e-05,4.37741]
[1777861896852,46.57,79763.49,0.0,-0.97507,2e-05,4.37377]
[1777861896909,46.57,79763.49,0.0,-0.97507,2e-05,4.37377]
[1777861897078,46.57,79763.49,0.0,-0.97507,2e-05,4.37377]
[1777861902482,46.56,79760.87,0.0,-0.97512,2e-05,4.36574]
[1777861902555,46.56,79760.87,0.0,-0.97512,2e-05,4.36574]
[1777861902576,46.56,79760.87,0.0,-0.97512,2e-05,4.36574]
[1777861904696,46.56,79758.71,0.0,-0.97516,2e-05,4.35988]
[1777861904738,46.56,79758.71,0.0,-0.97516,2e-05,4.35988]
[1777861904830,46.56,79758.71,0.0,-0.97516,2e-05,4.35988]
[1777861904931,46.56,79758.43,0.0,-0.97517,2e-05,4.35897]
[1777861905327,46.56,79754.19,0.0,-0.97524,2e-05,4.34815]
[1777861908428,46.56,79752.75,0.0,-0.97527,2e-05,4.34419]
[1777861908478,46.56,79752.75,0.0,-0.97527,2e-05,4.34419]
[1777861910317,46.56,79753.27,0.0,-0.97527,2e-05,4.34349]
[1777861912382,46.55,79736.83,0.0,-0.97556,2e-05,4.30044]
[1777861913534,46.55,79730.95,0.0,-0.97565,2e-05,4.28576]
[1777861915310,46.55,79730.09,0.0,-0.97567,2e-05,4.28355]
[1777861915326,46.55,79730.09,0.0,-0.97567,2e-05,4.28355]
[1777861915353,46.55,79730.09,0.0,-0.97567,2e-05,4.28355]
[1777861916047,46.55,79730.09,0.0,-0.97567,2e-05,4.28355]
[1777861916074,46.55,79730.09,0.0,-0.97567,2e-05,4.28355]
[1777861919431,46.55,79735.93,0.0,-0.97558,2e-05,4.29755]
[1777861921445,46.55,79755.27,0.0,-0.97526,2e-05,4.34546]
[1777861922452,46.55,79756.59,0.0,-0.97524,2e-05,4.34856]
[1777861924664,46.55,79758.05,0.0,-0.97521,2e-05,4.35201]
[1777861926480,46.54,79766.56,0.0,-0.97508,2e-05,4.37269]
[1777861927490,46.54,79766.56,0.0,-0.97508,2e-05,4.37269]
[1777861927543,46.54,79766.56,0.0,-0.97508,2e-05,4.37269]
[1777861927575,46.54,79766.56,0.0,-0.97508,2e-05,4.37269]
[1777861930508,46.54,79759.4,0.0,-0.9752,2e-05,4.35376]
[1777861932317,46.54,79758.36,0.0,-0.97522,2e-05,4.35095]
[1777861932325,46.54,79758.36,0.0,-0.97522,2e-05,4.35095]
[1777861932369,46.54,79758.36,0.0,-0.97522,2e-05,4.35095]
[1777861933533,46.54,79758.09,0.0,-0.97523,2e-05,4.35006]
[1777861933580,46.54,79758.09,0.0,-0.97523,2e-05,4.35006]
[1777861934536,46.54,79753.49,0.0,-0.97531,2e-05,4.33816]
[1777861937522,46.54,79755.87,0.0,-0.97527,2e-05,4.34374]
[1777861937541,46.54,79755.87,0.0,-0.97527,2e-05,4.34374]
[1777861939370,46.54,79755.99,0.0,-0.97527,2e-05,4.34365]
[1777861940468,46.54,79756.09,0.0,-0.97527,2e-05,4.34371]
[1777861940473,46.54,79756.09,0.0,-0.97527,2e-05,4.34371]
[1777861940584,46.54,79756.09,0.0,-0.97527,2e-05,4.34371]
[1777861940633,46.54,79756.0,0.0,-0.97527,2e-05,4.34329]
[1777861942123,46.54,79756.0,0.0,-0.97527,2e-05,4.34329]
[1777861942271,46.54,79756.0,0.0,-0.97527,2e-05,4.34329]
[1777861942324,46.54,79753.79,0.0,-0.97531,2e-05,4.33741]
[1777861946288,46.54,79753.03,0.0,-0.97533,2e-05,4.33514]
[1777861946328,46.53,79753.84,0.0,-0.97531,2e-05,4.33699]
[1777861946340,46.53,79753.84,0.0,-0.97531,2e-05,4.33699]
[1777861948064,46.53,79753.5,0.0,-0.97532,2e-05,4.33597]
[1777861948071,46.53,79753.5,0.0,-0.97532,2e-05,4.33597]
[1777861948118,46.53,79753.35,0.0,-0.97533,2e-05,4.33525]
[1777861948329,46.53,79753.35,0.0,-0.97533,2e-05,4.33525]
[1777861953670,46.53,79745.25,0.0,-0.97548,2e-05,4.31196]
[1777861954678,46.53,79737.87,0.0,-0.9756,2e-05,4.2935]
[1777861956691,46.53,79732.18,0.0,-0.9757,2e-05,4.27923]
[1777861957658,46.53,79732.18,0.0,-0.9757,2e-05,4.27923]
[1777861957730,46.53,79732.18,0.0,-0.9757,2e-05,4.27923]
[1777861957828,46.53,79732.18,0.0,-0.9757,2e-05,4.27923]
[1777861959717,46.53,79731.47,0.0,-0.97571,2e-05,4.27733]
[1777861959771,46.53,79731.47,0.0,-0.97571,2e-05,4.27733]
[1777861959828,46.53,79731.47,0.0,-0.97571,2e-05,4.27733]
[1777861959929,46.53,79731.33,0.0,-0.97571,2e-05,4.27691]
[1777861960721,46.53,79719.57,0.0,-0.9759,2e-05,4.24784]
[1777861961728,46.53,79713.09,0.0,-0.97601,2e-05,4.2319]
[1777861963742,46.53,79709.22,0.0,-0.97607,2e-05,4.22243]
[1777861965756,46.53,79715.75,0.0,-0.97596,2e-05,4.23847]
[1777861966763,46.53,79719.34,0.0,-0.97591,2e-05,4.24728]
[1777861968555,46.53,79721.31,0.0,-0.97587,2e-05,4.25209]
[1777861968577,46.53,79721.31,0.0,-0.97587,2e-05,4.25209]
[1777861968605,46.53,79721.31,0.0,-0.97587,2e-05,4.25209]
[1777861968999,46.53,79721.31,0.0,-0.97587,2e-05,4.25209]
[1777861969075,46.53,79721.31,0.0,-0.97587,2e-05,4.25209]
[1777861971426,46.53,79721.0,0.0,-0.97588,2e-05,4.25119]
[1777861971476,46.53,79721.0,0.0,-0.97588,2e-05,4.25119]
[1777861971579,46.53,79721.0,0.0,-0.97588,2e-05,4.25119]
[1777861971798,46.53,79720.68,0.0,-0.97589,2e-05,4.25036]
[1777861973811,46.53,79724.46,0.0,-0.97583,2e-05,4.25956]
[1777861975414,46.53,79724.54,0.0,-0.97582,2e-05,4.25969]
[1777861975466,46.53,79724.54,0.0,-0.97582,2e-05,4.25969]
[1777861975577,46.53,79724.54,0.0,-0.97582,2e-05,4.25969]
[1777861978847,46.53,79719.66,0.0,-0.97591,2e-05,4.24742]
[1777861980296,46.53,79719.66,0.0,-0.97591,2e-05,4.24742]
[1777861980327,46.53,79719.66,0.0,-0.97591,2e-05,4.24742]
[1777861980330,46.53,79713.88,0.0,-0.976,2e-05,4.23314]
[1777861980746,46.53,79713.88,0.0,-0.976,2e-05,4.23314]
[1777861983255,46.53,79710.68,0.0,-0.97605,2e-05,4.22527]
[1777861983305,46.53,79710.68,0.0,-0.97605,2e-05,4.22527]
[1777861983324,46.53,79710.68,0.0,-0.97605,2e-05,4.22527]
[1777861983872,46.53,79712.83,0.0,-0.97602,2e-05,4.23051]
[1777861983917,46.53,79712.83,0.0,-0.97602,2e-05,4.23051]
[1777861984076,46.53,79712.83,0.0,-0.97602,2e-05,4.23051]
[1777861984177,46.53,79712.01,0.0,-0.97603,2e-05,4.22846]
[1777861986905,46.53,79722.31,0.0,-0.97586,2e-05,4.25371]
[1777861988022,46.53,79722.31,0.0,-0.97586,2e-05,4.25371]
[1777861988077,46.53,79722.31,0.0,-0.97586,2e-05,4.25371]
[1777861988329,46.53,79722.31,0.0,-0.97586,2e-05,4.25371]
[1777861988138,46.53,79723.09,0.0,-0.97585,2e-05,4.25554]
[1777861990828,46.53,79723.75,0.0,-0.97584,2e-05,4.2571]
[1777861990880,46.53,79723.75,0.0,-0.97584,2e-05,4.2571]
[1777861991082,46.53,79723.75,0.0,-0.97584,2e-05,4.2571]
[1777861991126,46.53,79722.65,0.0,-0.97586,2e-05,4.25423]
[1777861991940,46.53,79719.11,0.0,-0.97592,2e-05,4.24552]
[1777861992392,46.53,79719.11,0.0,-0.97592,2e-05,4.24552]
[1777861992444,46.53,79719.11,0.0,-0.97592,2e-05,4.24552]
[1777861992574,46.53,79719.11,0.0,-0.97592,2e-05,4.24552]
[1777861995968,46.53,79713.68,0.0,-0.97601,2e-05,4.23196]
[1777861996949,46.53,79713.68,0.0,-0.97601,2e-05,4.23196]
[1777861996996,46.53,79713.68,0.0,-0.97601,2e-05,4.23196]
[1777861997075,46.53,79713.68,0.0,-0.97601,2e-05,4.23196]
[1777861997369,46.53,79714.02,0.0,-0.976,2e-05,4.2327]
[1777861997422,46.53,79714.02,0.0,-0.976,2e-05,4.2327]
[1777861997575,46.53,79714.02,0.0,-0.976,2e-05,4.2327]
[1777861997982,46.53,79714.08,0.0,-0.976,2e-05,4.23285]
[1777861998989,46.53,79718.39,0.0,-0.97593,2e-05,4.24339]
[1777862001124,46.52,79719.82,0.0,-0.97591,2e-05,4.24686]
[1777862001222,46.52,79719.82,0.0,-0.97591,2e-05,4.24686]
[1777862001325,46.52,79719.82,0.0,-0.97591,2e-05,4.24686]
[1777862002010,46.52,79727.36,0.0,-0.97579,2e-05,4.26529]
[1777862003020,46.52,79736.36,0.0,-0.97564,2e-05,4.28745]
[1777862005037,46.52,79740.9,0.0,-0.97557,2e-05,4.29846]
[1777862006044,46.52,79744.85,0.0,-0.9755,2e-05,4.30812]
[1777862008058,46.52,79747.26,0.0,-0.97547,2e-05,4.3136]
[1777862009360,46.52,79747.26,0.0,-0.97547,2e-05,4.3136]
[1777862009410,46.52,79743.98,0.0,-0.97552,2e-05,4.30544]
[1777862009577,46.52,79743.98,0.0,-0.97552,2e-05,4.30544]
[1777862012253,46.52,79743.75,0.0,-0.97554,2e-05,4.30206]
[1777862012294,46.52,79743.75,0.0,-0.97554,2e-05,4.30206]
[1777862012326,46.52,79743.75,0.0,-0.97554,2e-05,4.30206]
[1777862012295,46.52,79743.48,0.0,-0.97555,2e-05,4.30122]
[1777862013093,46.52,79743.47,0.0,-0.97555,2e-05,4.30104]
[1777862017121,46.52,79738.44,0.0,-0.97564,2e-05,4.28796]
[1777862017585,46.52,79738.44,0.0,-0.97564,2e-05,4.28796]
[1777862017739,46.52,79738.44,0.0,-0.97564,2e-05,4.28796]
[1777862017828,46.52,79738.44,0.0,-0.97564,2e-05,4.28796]
[1777862018518,46.52,79735.76,0.0,-0.97568,2e-05,4.28119]
[1777862020203,46.52,79735.91,0.0,-0.97568,2e-05,4.28144]
[1777862020251,46.52,79735.91,0.0,-0.97568,2e-05,4.28144]
[1777862020325,46.52,79735.91,0.0,-0.97568,2e-05,4.28144]
[1777862020317,46.52,79736.02,0.0,-0.97568,2e-05,4.2816]
[1777862023711,46.52,79737.94,0.0,-0.97565,2e-05,4.28599]
[1777862023736,46.52,79737.94,0.0,-0.97565,2e-05,4.28599]
[1777862023830,46.52,79737.94,0.0,-0.97565,2e-05,4.28599]
[1777862026606,46.51,79739.4,0.0,-0.97563,2e-05,4.28922]
[1777862026655,46.51,79739.4,0.0,-0.97563,2e-05,4.28922]
[1777862026825,46.51,79739.4,0.0,-0.97563,2e-05,4.28922]
[1777862027191,46.51,79738.85,0.0,-0.97564,2e-05,4.28772]
[1777862029024,46.51,79738.91,0.0,-0.97564,2e-05,4.28774]
[1777862029080,46.51,79738.91,0.0,-0.97564,2e-05,4.28774]
[1777862029095,46.51,79738.91,0.0,-0.97564,2e-05,4.28774]
[1777862029205,46.51,79744.51,0.0,-0.97555,2e-05,4.3015]
[1777862031324,46.51,79746.93,0.0,-0.97551,2e-05,4.30736]
[1777862031368,46.51,79746.93,0.0,-0.97551,2e-05,4.30736]
[1777862031332,46.51,79746.1,0.0,-0.97552,2e-05,4.30513]
[1777862031575,46.51,79746.1,0.0,-0.97552,2e-05,4.30513]
[1777862032226,46.51,79746.61,0.0,-0.97551,2e-05,4.30624]
[1777862034835,46.51,79747.61,0.0,-0.9755,2e-05,4.3084]
[1777862034887,46.51,79747.61,0.0,-0.9755,2e-05,4.3084]
[1777862035076,46.51,79747.61,0.0,-0.9755,2e-05,4.3084]
[1777862037261,46.51,79743.42,0.0,-0.97557,2e-05,4.29752]
[1777862038899,46.51,79741.25,0.0,-0.97561,2e-05,4.29199]
[1777862038946,46.51,79741.25,0.0,-0.97561,2e-05,4.29199]
[1777862039074,46.51,79741.25,0.0,-0.97561,2e-05,4.29199]
[1777862040287,46.51,79741.01,0.0,-0.97561,2e-05,4.29127]
[1777862040324,46.51,79741.01,0.0,-0.97561,2e-05,4.29127]
[1777862040331,46.51,79741.01,0.0,-0.97561,2e-05,4.29127]
[1777862040388,46.51,79743.72,0.0,-0.97557,2e-05,4.29786]
[1777862041532,46.51,79741.16,0.0,-0.97561,2e-05,4.29137]
[1777862041578,46.51,79741.16,0.0,-0.97561,2e-05,4.29137]
[1777862042296,46.51,79741.55,0.0,-0.97561,2e-05,4.29221]
[1777862043067,46.51,79741.55,0.0,-0.97561,2e-05,4.29221]
[1777862043074,46.51,79741.55,0.0,-0.97561,2e-05,4.29221]
[1777862044403,46.51,79743.05,0.0,-0.97558,2e-05,4.2958]
[1777862045687,46.51,79743.81,0.0,-0.97557,2e-05,4.29741]
[1777862045825,46.51,79743.81,0.0,-0.97557,2e-05,4.29741]
[1777862045854,46.51,79743.81,0.0,-0.97557,2e-05,4.29741]
[1777862045883,46.51,79743.81,0.0,-0.97557,2e-05,4.29741]
[1777862046076,46.51,79743.81,0.0,-0.97557,2e-05,4.29741]
[1777862046324,46.51,79743.21,0.0,-0.97558,2e-05,4.29579]
[1777862048338,46.51,79737.33,0.0,-0.97568,2e-05,4.28097]
[1777862050351,46.51,79732.83,0.0,-0.97576,2e-05,4.26963]
[1777862053864,46.5,79732.33,0.0,-0.97577,2e-05,4.26813]
[1777862053916,46.5,79732.33,0.0,-0.97577,2e-05,4.26813]
[1777862054075,46.5,79732.33,0.0,-0.97577,2e-05,4.26813]
[1777862054382,46.5,79732.36,0.0,-0.97577,2e-05,4.26812]
[1777862058411,46.5,79735.7,0.0,-0.97571,2e-05,4.27601]
[1777862060516,46.5,79735.73,0.0,-0.97572,2e-05,4.27588]
[1777862060568,46.5,79735.73,0.0,-0.97572,2e-05,4.27588]
[1777862060574,46.5,79735.73,0.0,-0.97572,2e-05,4.27588]
[1777862061431,46.5,79735.81,0.0,-0.97572,2e-05,4.27598]
[1777862066466,46.5,79735.38,0.0,-0.97573,2e-05,4.27441]
[1777862071524,46.5,79735.8,0.0,-0.97573,2e-05,4.27265]
[1777862072514,46.5,79739.98,0.0,-0.97567,2e-05,4.28289]
[1777862074629,46.5,79740.07,0.0,-0.97567,2e-05,4.28299]
[1777862074827,46.5,79740.07,0.0,-0.97567,2e-05,4.28299]
[1777862074913,46.5,79740.07,0.0,-0.97567,2e-05,4.28299]
[1777862075063,46.5,79740.07,0.0,-0.97567,2e-05,4.28299]
[1777862075075,46.5,79740.07,0.0,-0.97567,2e-05,4.28299]
[1777862075164,46.5,79740.02,0.0,-0.97567,2e-05,4.28264]
[1777862075535,46.5,79731.58,0.0,-0.97581,2e-05,4.26178]
[1777862076541,46.5,79729.21,0.0,-0.97585,2e-05,4.25585]
[1777862081140,46.5,79729.38,0.0,-0.97584,2e-05,4.25605]
[1777862081192,46.5,79729.38,0.0,-0.97584,2e-05,4.25605]
[1777862081324,46.5,79729.38,0.0,-0.97584,2e-05,4.25605]
[1777862081426,46.5,79728.42,0.0,-0.97586,2e-05,4.25354]
[1777862086612,46.5,79729.53,0.0,-0.97585,2e-05,4.25593]
[1777862088123,46.5,79729.53,0.0,-0.97585,2e-05,4.25593]
[1777862088176,46.5,79729.53,0.0,-0.97585,2e-05,4.25593]
[1777862088327,46.5,79729.53,0.0,-0.97585,2e-05,4.25593]
[1777862091347,46.5,79732.28,0.0,-0.9758,2e-05,4.2625]
[1777862091399,46.5,79732.28,0.0,-0.9758,2e-05,4.2625]
[1777862091433,46.5,79736.29,0.0,-0.97574,2e-05,4.27222]
[1777862091596,46.5,79736.29,0.0,-0.97574,2e-05,4.27222]
[1777862096682,46.49,79738.82,0.0,-0.9757,2e-05,4.27794]
[1777862099299,46.49,79737.55,0.0,-0.97572,2e-05,4.27459]
[1777862099324,46.49,79737.55,0.0,-0.97572,2e-05,4.27459]
[1777862099459,46.49,79737.55,0.0,-0.97572,2e-05,4.27459]
[1777862099411,46.49,79737.46,0.0,-0.97572,2e-05,4.27426]
[1777862099800,46.49,79737.46,0.0,-0.97572,2e-05,4.27426]
[1777862099828,46.49,79737.46,0.0,-0.97572,2e-05,4.27426]
[1777862099872,46.49,79736.05,0.0,-0.97575,2e-05,4.27078]
[1777862101717,46.49,79740.09,0.0,-0.97568,2e-05,4.28058]
[1777862103217,46.49,79740.09,0.0,-0.97568,2e-05,4.28058]
[1777862103269,46.49,79740.09,0.0,-0.97568,2e-05,4.28058]
[1777862103327,46.49,79740.09,0.0,-0.97568,2e-05,4.28058]
[1777862103428,46.49,79745.33,0.0,-0.9756,2e-05,4.29333]
[1777862103581,46.49,79745.33,0.0,-0.9756,2e-05,4.29333]
[1777862104330,46.49,79745.33,0.0,-0.9756,2e-05,4.29333]
[1777862104738,46.49,79736.74,0.0,-0.97574,2e-05,4.27192]
[1777862105745,46.49,79728.92,0.0,-0.97587,2e-05,4.25253]
[1777862106993,46.49,79728.92,0.0,-0.97587,2e-05,4.25253]
[1777862107026,46.49,79728.92,0.0,-0.97587,2e-05,4.25253]
[1777862107075,46.49,79728.92,0.0,-0.97587,2e-05,4.25253]
[1777862107094,46.49,79729.59,0.0,-0.97586,2e-05,4.25412]
[1777862107759,46.49,79733.33,0.0,-0.9758,2e-05,4.26328]
[1777862108766,46.49,79736.76,0.0,-0.97574,2e-05,4.27167]
[1777862110875,46.49,79738.26,0.0,-0.97572,2e-05,4.27529]
[1777862110928,46.49,79738.26,0.0,-0.97572,2e-05,4.27529]
[1777862111074,46.49,79738.26,0.0,-0.97572,2e-05,4.27529]
[1777862111137,46.49,79743.24,0.0,-0.97564,2e-05,4.28752]
[1777862111576,46.49,79743.24,0.0,-0.97564,2e-05,4.28752]
[1777862115444,46.49,79741.07,0.0,-0.97567,2e-05,4.28179]
[1777862114808,46.49,79745.94,0.0,-0.9756,2e-05,4.29376]
[1777862115496,46.49,79745.94,0.0,-0.9756,2e-05,4.29376]
[1777862115576,46.49,79745.94,0.0,-0.9756,2e-05,4.29376]
[1777862115814,46.49,79745.13,0.0,-0.97561,2e-05,4.29162]
[1777862118334,46.49,79745.31,0.0,-0.97561,2e-05,4.29194]
[1777862118836,46.49,79732.82,0.0,-0.97581,2e-05,4.26081]
[1777862119817,46.49,79732.82,0.0,-0.97581,2e-05,4.26081]
[1777862119826,46.49,79732.82,0.0,-0.97581,2e-05,4.26081]
[1777862119867,46.49,79732.82,0.0,-0.97581,2e-05,4.26081]
[1777862119918,46.49,79729.15,0.0,-0.97587,2e-05,4.25169]
[1777862120598,46.49,79729.15,0.0,-0.97587,2e-05,4.25169]
[1777862120826,46.49,79729.15,0.0,-0.97587,2e-05,4.25169]
[1777862120850,46.49,79727.84,0.0,-0.9759,2e-05,4.24841]
[1777862122864,46.49,79735.11,0.0,-0.97578,2e-05,4.26623]
[1777862124046,46.49,79735.11,0.0,-0.97578,2e-05,4.26623]
[1777862124074,46.49,79735.11,0.0,-0.97578,2e-05,4.26623]
[1777862124095,46.49,79735.11,0.0,-0.97578,2e-05,4.26623]
[1777862124147,46.49,79739.05,0.0,-0.97571,2e-05,4.27589]
[1777862127517,46.49,79739.03,0.0,-0.97572,2e-05,4.27554]
[1777862127575,46.49,79739.03,0.0,-0.97572,2e-05,4.27554]
[1777862127902,46.49,79737.33,0.0,-0.97574,2e-05,4.27124]
[1777862132176,46.49,79736.05,0.0,-0.97577,2e-05,4.26781]
[1777862132223,46.49,79736.05,0.0,-0.97577,2e-05,4.26781]
[1777862132325,46.49,79736.05,0.0,-0.97577,2e-05,4.26781]
[1777862132426,46.48,79735.93,0.0,-0.97578,2e-05,4.26506]
[1777862135910,46.48,79736.12,0.0,-0.97578,2e-05,4.26535]
[1777862135962,46.48,79736.12,0.0,-0.97578,2e-05,4.26535]
[1777862136074,46.48,79736.12,0.0,-0.97578,2e-05,4.26535]
[1777862136175,46.48,79736.82,0.0,-0.97577,2e-05,4.26699]
[1777862142000,46.48,79735.46,0.0,-0.9758,2e-05,4.26315]
[1777862142575,46.48,79735.46,0.0,-0.9758,2e-05,4.26315]
[1777862142591,46.48,79735.46,0.0,-0.9758,2e-05,4.26315]
[1777862142826,46.48,79735.46,0.0,-0.9758,2e-05,4.26315]
[1777862143006,46.48,79735.82,0.0,-0.97579,2e-05,4.26397]
[1777862145333,46.48,79736.95,0.0,-0.97577,2e-05,4.26668]
[1777862145529,46.48,79741.5,0.0,-0.9757,2e-05,4.27775]
[1777862146031,46.48,79753.76,0.0,-0.9755,2e-05,4.30817]
[1777862147872,46.48,79755.19,0.0,-0.97547,2e-05,4.31163]
[1777862147918,46.48,79755.19,0.0,-0.97547,2e-05,4.31163]
[1777862148237,46.48,79754.47,0.0,-0.97549,2e-05,4.30953]
[1777862149189,46.48,79754.47,0.0,-0.97549,2e-05,4.30953]
[1777862150017,46.48,79754.23,0.0,-0.97549,2e-05,4.30878]
[1777862150064,46.48,79754.23,0.0,-0.97549,2e-05,4.30878]
[1777862150074,46.48,79754.23,0.0,-0.97549,2e-05,4.30878]
[1777862152075,46.48,79758.43,0.0,-0.97543,2e-05,4.31894]
[1777862155096,46.48,79765.9,0.0,-0.97531,2e-05,4.33712]
[1777862156214,46.48,79765.9,0.0,-0.97531,2e-05,4.33712]
[1777862156261,46.48,79765.9,0.0,-0.97531,2e-05,4.33712]
[1777862156324,46.48,79765.9,0.0,-0.97531,2e-05,4.33712]
[1777862156426,46.48,79766.06,0.0,-0.97531,2e-05,4.33714]
[1777862161586,46.48,79765.7,0.0,-0.97532,2e-05,4.33546]
[1777862162042,46.48,79765.7,0.0,-0.97532,2e-05,4.33546]
[1777862162203,46.48,79765.7,0.0,-0.97532,2e-05,4.33546]
[1777862162207,46.48,79765.7,0.0,-0.97532,2e-05,4.33546]
[1777862162327,46.48,79765.7,0.0,-0.97532,2e-05,4.33546]
[1777862162382,46.47,79766.38,0.0,-0.97531,2e-05,4.3368]
[1777862163153,46.47,79775.04,0.0,-0.97516,2e-05,4.35849]
[1777862165167,46.47,79775.97,0.0,-0.97515,2e-05,4.36045]
[1777862167808,46.47,79777.63,0.0,-0.97513,2e-05,4.3642]
[1777862167828,46.47,79777.63,0.0,-0.97513,2e-05,4.3642]
[1777862168263,46.47,79777.22,0.0,-0.97514,2e-05,4.36275]
[1777862169195,46.47,79771.47,0.0,-0.97523,2e-05,4.34833]
[1777862169976,46.47,79771.47,0.0,-0.97523,2e-05,4.34833]
[1777862171575,46.47,79769.0,0.0,-0.97528,2e-05,4.34175]
[1777862172216,46.47,79775.91,0.0,-0.97516,2e-05,4.3589]
[1777862173191,46.47,79775.91,0.0,-0.97516,2e-05,4.3589]
[1777862173244,46.47,79775.91,0.0,-0.97516,2e-05,4.3589]
[1777862173326,46.47,79775.91,0.0,-0.97516,2e-05,4.3589]
[1777862173427,46.47,79776.51,0.0,-0.97515,2e-05,4.36003]
[1777862174277,46.47,79776.51,0.0,-0.97515,2e-05,4.36003]
[1777862174327,46.47,79776.51,0.0,-0.97515,2e-05,4.36003]
[1777862174574,46.47,79777.02,0.0,-0.97515,2e-05,4.36111]
[1777862180296,46.46,79775.71,0.0,-0.97518,2e-05,4.35682]
[1777862180323,46.46,79775.71,0.0,-0.97518,2e-05,4.35682]
[1777862180397,46.46,79776.32,0.0,-0.97517,2e-05,4.35816]
[1777862181411,46.46,79776.32,0.0,-0.97517,2e-05,4.35816]
[1777862182287,46.46,79784.03,0.0,-0.97504,2e-05,4.37715]
[1777862183172,46.46,79784.03,0.0,-0.97504,2e-05,4.37715]
[1777862183224,46.46,79784.03,0.0,-0.97504,2e-05,4.37715]
[1777862183325,46.46,79784.03,0.0,-0.97504,2e-05,4.37715]
[1777862183426,46.46,79787.11,0.0,-0.97499,2e-05,4.38469]
[1777862184907,46.46,79789.05,0.0,-0.97496,2e-05,4.38934]
[1777862185314,46.46,79826.06,0.0,-0.97433,2e-05,4.48344]
[1777862186332,46.47,79832.63,0.0,-0.97421,2e-05,4.50145]
[1777862187331,46.47,79839.8,0.0,-0.97409,2e-05,4.5199]
[1777862188295,46.47,79839.8,0.0,-0.97409,2e-05,4.5199]
[1777862188338,46.47,79828.77,0.0,-0.97427,2e-05,4.49237]
[1777862189346,46.47,79834.99,0.0,-0.97415,2e-05,4.50982]
[1777862191360,46.47,79837.42,0.0,-0.97412,2e-05,4.51465]
[1777862192367,46.48,79841.45,0.0,-0.97405,2e-05,4.5255]
[1777862193373,46.48,79846.05,0.0,-0.97396,2e-05,4.53782]
[1777862195387,46.48,79854.49,0.0,-0.97381,2e-05,4.56052]
[1777862196395,46.48,79858.78,0.0,-0.97373,2e-05,4.57205]
[1777862197402,46.48,79862.72,0.0,-0.97366,2e-05,4.58266]
[1777862199326,46.48,79861.63,0.0,-0.97368,2e-05,4.58018]
[1777862199420,46.48,79873.89,0.0,-0.97346,2e-05,4.61251]
[1777862200427,46.48,79883.64,0.0,-0.97329,2e-05,4.63836]
[1777862201434,46.49,79864.94,0.0,-0.9736,2e-05,4.59203]
[1777862202441,46.49,79863.47,0.0,-0.97362,2e-05,4.58854]
[1777862203024,46.49,79863.47,0.0,-0.97362,2e-05,4.58854]
[1777862203448,46.49,79862.32,0.0,-0.97364,2e-05,4.58588]
[1777862204455,46.49,79858.97,0.0,-0.9737,2e-05,4.57752]
[1777862205462,46.49,79855.29,0.0,-0.97376,2e-05,4.56832]
[1777862207476,46.5,79850.8,0.0,-0.97383,2e-05,4.55743]
[1777862208483,46.5,79857.84,0.0,-0.97371,2e-05,4.57609]
[1777862209490,46.5,79861.7,0.0,-0.97364,2e-05,4.5865]
[1777862211504,46.5,79855.73,0.0,-0.97373,2e-05,4.57167]
[1777862212511,46.5,79853.37,0.0,-0.97377,2e-05,4.56591]
[1777862213552,46.5,79853.37,0.0,-0.97377,2e-05,4.56591]
[1777862213575,46.5,79853.37,0.0,-0.97377,2e-05,4.56591]
[1777862214525,46.5,79853.07,0.0,-0.97377,2e-05,4.56589]
[1777862214614,46.5,79853.07,0.0,-0.97377,2e-05,4.56589]
[1777862215532,46.5,79847.17,0.0,-0.97387,2e-05,4.55098]
[1777862216539,46.51,79833.28,0.0,-0.97409,2e-05,4.51908]
[1777862217540,46.51,79833.28,0.0,-0.97409,2e-05,4.51908]
[1777862217574,46.51,79833.28,0.0,-0.97409,2e-05,4.51908]
[1777862217546,46.52,79835.04,0.0,-0.97405,2e-05,4.52407]
[1777862217728,46.52,79835.04,0.0,-0.97405,2e-05,4.52407]
[1777862218553,46.52,79834.85,0.0,-0.97405,2e-05,4.52403]
[1777862220862,46.52,79833.73,0.0,-0.97407,2e-05,4.52204]
[1777862220914,46.52,79833.73,0.0,-0.97407,2e-05,4.52204]
[1777862221075,46.52,79833.73,0.0,-0.97407,2e-05,4.52204]
[1777862221576,46.52,79840.33,0.0,-0.97395,2e-05,4.53951]
[1777862223590,46.53,79830.23,0.0,-0.97409,2e-05,4.5181]
[1777862225622,46.53,79812.65,0.0,-0.97439,2e-05,4.47397]
[1777862226630,46.54,79815.38,0.0,-0.97434,2e-05,4.48148]
[1777862227636,46.54,79819.09,0.0,-0.97427,2e-05,4.4915]
[1777862230222,46.54,79826.88,0.0,-0.97413,2e-05,4.51248]
[1777862232155,46.54,79828.15,0.0,-0.9741,2e-05,4.51621]
[1777862232206,46.54,79828.15,0.0,-0.9741,2e-05,4.51621]
[1777862232325,46.54,79828.15,0.0,-0.9741,2e-05,4.51621]
[1777862235692,46.55,79831.77,0.0,-0.97403,2e-05,4.52782]
[1777862239094,46.55,79832.37,0.0,-0.97401,2e-05,4.53025]
[1777862239100,46.55,79832.37,0.0,-0.97401,2e-05,4.53025]
[1777862239326,46.55,79832.37,0.0,-0.97401,2e-05,4.53025]
[1777862243512,46.55,79831.82,0.0,-0.97401,2e-05,4.53059]
[1777862243564,46.55,79831.82,0.0,-0.97401,2e-05,4.53059]
[1777862243574,46.55,79831.82,0.0,-0.97401,2e-05,4.53059]
[1777862244766,46.56,79834.96,0.0,-0.97394,2e-05,4.54002]
[1777862246783,46.56,79847.58,0.0,-0.97372,2e-05,4.57352]
[1777862247789,46.56,79838.22,0.0,-0.97388,2e-05,4.54965]
[1777862248796,46.56,79834.83,0.0,-0.97394,2e-05,4.5413]
[1777862249664,46.56,79834.83,0.0,-0.97394,2e-05,4.5413]
[1777862249718,46.56,79834.83,0.0,-0.97394,2e-05,4.5413]
[1777862249825,46.56,79834.83,0.0,-0.97394,2e-05,4.5413]
[1777862253610,46.57,79835.41,0.0,-0.97393,2e-05,4.54168]
[1777862253757,46.57,79835.87,0.0,-0.97392,2e-05,4.54329]
[1777862253826,46.57,79835.87,0.0,-0.97392,2e-05,4.54329]
[1777862255922,46.57,79833.78,0.0,-0.97395,2e-05,4.53875]
[1777862257860,46.57,79838.18,0.0,-0.97386,2e-05,4.55142]
[1777862259551,46.57,79838.18,0.0,-0.97386,2e-05,4.55142]
[1777862259557,46.57,79838.18,0.0,-0.97386,2e-05,4.55142]
[1777862259576,46.57,79838.18,0.0,-0.97386,2e-05,4.55142]
[1777862259652,46.57,79841.21,0.0,-0.97381,2e-05,4.56008]
[1777862263902,46.58,79850.13,0.0,-0.97364,2e-05,4.58481]
[1777862264909,46.58,79857.44,0.0,-0.97351,2e-05,4.60419]
[1777862265916,46.58,79865.39,0.0,-0.97337,2e-05,4.62528]
[1777862266923,46.58,79865.48,0.0,-0.97336,2e-05,4.62581]
[1777862267930,46.58,79861.84,0.0,-0.97342,2e-05,4.61659]
[1777862271693,46.58,79862.58,0.0,-0.97341,2e-05,4.61945]
[1777862271826,46.58,79862.58,0.0,-0.97341,2e-05,4.61945]
[1777862271866,46.58,79862.58,0.0,-0.97341,2e-05,4.61945]
[1777862272298,46.58,79862.58,0.0,-0.97341,2e-05,4.61945]
[1777862272325,46.58,79862.58,0.0,-0.97341,2e-05,4.61945]
[1777862273628,46.59,79867.82,0.0,-0.97331,2e-05,4.63404]
[1777862273972,46.59,79872.08,0.0,-0.97323,2e-05,4.6452]
[1777862279007,46.59,79871.75,0.0,-0.97323,2e-05,4.6456]
[1777862282031,46.59,79881.51,0.0,-0.97305,2e-05,4.672]
[1777862283040,46.59,79896.26,0.0,-0.97279,2e-05,4.71117]
[1777862284046,46.59,79903.0,0.0,-0.97266,2e-05,4.72919]
[1777862286523,46.59,79904.52,0.0,-0.97263,2e-05,4.73355]
[1777862288075,46.59,79906.76,0.0,-0.97259,2e-05,4.7396]
[1777862289082,46.59,79909.44,0.0,-0.97254,2e-05,4.74683]
[1777862290414,46.59,79909.44,0.0,-0.97254,2e-05,4.74683]
[1777862290467,46.59,79909.44,0.0,-0.97254,2e-05,4.74683]
[1777862290516,46.6,79908.34,0.0,-0.97256,2e-05,4.74406]
[1777862292278,46.6,79908.34,0.0,-0.97256,2e-05,4.74406]
[1777862292374,46.6,79903.73,0.0,-0.97264,2e-05,4.73198]
[1777862294120,46.6,79899.4,0.0,-0.97272,2e-05,4.72059]
[1777862295126,46.6,79896.05,0.0,-0.97278,2e-05,4.71183]
[1777862296134,46.6,79891.66,0.0,-0.97286,2e-05,4.70034]
[1777862297141,46.6,79887.39,0.0,-0.97293,2e-05,4.68921]
[1777862298147,46.6,79897.09,0.0,-0.97276,2e-05,4.71503]
[1777862299509,46.6,79897.09,0.0,-0.97276,2e-05,4.71503]
[1777862299578,46.6,79897.09,0.0,-0.97276,2e-05,4.71503]
[1777862299629,46.6,79897.09,0.0,-0.97276,2e-05,4.71503]
[1777862299610,46.6,79895.85,0.0,-0.97278,2e-05,4.712]
[1777862300178,46.6,79895.85,0.0,-0.97278,2e-05,4.712]
[1777862300333,46.6,79895.85,0.0,-0.97278,2e-05,4.712]
[1777862302503,46.6,79895.94,0.0,-0.97278,2e-05,4.71237]
[1777862302543,46.6,79895.94,0.0,-0.97278,2e-05,4.71237]
[1777862302548,46.6,79896.63,0.0,-0.97276,2e-05,4.71445]
[1777862303182,46.6,79900.88,0.0,-0.97269,2e-05,4.72573]
[1777862304190,46.6,79906.69,0.0,-0.97258,2e-05,4.74128]
[1777862306410,46.6,79909.14,0.0,-0.97254,2e-05,4.74788]
[1777862306436,46.6,79914.57,0.0,-0.97244,2e-05,4.7625]
[1777862311286,46.6,79912.97,0.0,-0.97247,2e-05,4.75836]
[1777862311324,46.6,79912.97,0.0,-0.97247,2e-05,4.75836]
[1777862311381,46.6,79912.97,0.0,-0.97247,2e-05,4.75836]
[1777862312402,46.6,79909.12,0.0,-0.97255,2e-05,4.74575]
[1777862312579,46.6,79909.12,0.0,-0.97255,2e-05,4.74575]
[1777862312659,46.6,79903.22,0.0,-0.97265,2e-05,4.73013]
[1777862313493,46.6,79903.22,0.0,-0.97265,2e-05,4.73013]
[1777862314268,46.6,79910.05,0.0,-0.97253,2e-05,4.7484]
[1777862315954,46.6,79911.29,0.0,-0.97251,2e-05,4.75181]
[1777862316126,46.6,79911.29,0.0,-0.97251,2e-05,4.75181]
[1777862316275,46.6,79912.17,0.0,-0.97249,2e-05,4.75422]
[1777862317402,46.6,79912.17,0.0,-0.97249,2e-05,4.75422]
[1777862319761,46.6,79910.65,0.0,-0.97252,2e-05,4.75032]
[1777862319813,46.6,79910.65,0.0,-0.97252,2e-05,4.75032]
[1777862319826,46.6,79910.65,0.0,-0.97252,2e-05,4.75032]
[1777862322317,46.6,79904.74,0.0,-0.97262,2e-05,4.73475]
[1777862323791,46.6,79902.81,0.0,-0.97266,2e-05,4.7297]
[1777862323826,46.6,79902.81,0.0,-0.97266,2e-05,4.7297]
[1777862323838,46.6,79902.81,0.0,-0.97266,2e-05,4.7297]
[1777862324085,46.6,79902.81,0.0,-0.97266,2e-05,4.7297]
[1777862324325,46.6,79902.81,0.0,-0.97266,2e-05,4.7297]
[1777862328553,46.6,79904.35,0.0,-0.97263,2e-05,4.73411]
[1777862328575,46.6,79904.35,0.0,-0.97263,2e-05,4.73411]
[1777862328693,46.6,79904.35,0.0,-0.97263,2e-05,4.73411]
[1777862331838,46.6,79910.3,0.0,-0.97252,2e-05,4.75022]
[1777862332299,46.6,79910.3,0.0,-0.97252,2e-05,4.75022]
[1777862332436,46.6,79910.3,0.0,-0.97252,2e-05,4.75022]
[1777862334186,46.6,79910.35,0.0,-0.97252,2e-05,4.75045]
[1777862334256,46.6,79910.35,0.0,-0.97252,2e-05,4.75045]
[1777862334505,46.6,79913.19,0.0,-0.97246,2e-05,4.7581]
[1777862335791,46.6,79913.44,0.0,-0.97246,2e-05,4.7588]
[1777862340298,46.6,79911.08,0.0,-0.9725,2e-05,4.75263]
[1777862340327,46.6,79911.08,0.0,-0.9725,2e-05,4.75263]
[1777862340948,46.61,79913.56,0.0,-0.97246,2e-05,4.75928]
[1777862344014,46.61,79917.52,0.0,-0.97238,2e-05,4.77002]
[1777862344075,46.61,79917.52,0.0,-0.97238,2e-05,4.77002]
[1777862344824,46.61,79917.56,0.0,-0.97238,2e-05,4.77016]
[1777862345342,46.61,79917.56,0.0,-0.97238,2e-05,4.77016]
[1777862345549,46.61,79917.56,0.0,-0.97238,2e-05,4.77016]
[1777862345576,46.61,79917.56,0.0,-0.97238,2e-05,4.77016]
[1777862345677,46.61,79915.66,0.0,-0.97242,2e-05,4.76509]
[1777862347073,46.61,79916.52,0.0,-0.9724,2e-05,4.7674]
[1777862347123,46.61,79916.52,0.0,-0.9724,2e-05,4.7674]
[1777862347326,46.61,79916.52,0.0,-0.9724,2e-05,4.7674]
[1777862352540,46.61,79918.0,0.0,-0.97237,2e-05,4.77145]
[1777862354217,46.61,79915.92,0.0,-0.97241,2e-05,4.7659]
[1777862354325,46.61,79915.92,0.0,-0.97241,2e-05,4.7659]
[1777862354385,46.61,79915.92,0.0,-0.97241,2e-05,4.7659]
[1777862354571,46.61,79915.92,0.0,-0.97241,2e-05,4.7659]
[1777862354827,46.61,79917.09,0.0,-0.97239,2e-05,4.76913]
[1777862358161,46.61,79917.64,0.0,-0.97238,2e-05,4.77069]
[1777862358315,46.61,79917.64,0.0,-0.97238,2e-05,4.77069]
[1777862358325,46.61,79917.64,0.0,-0.97238,2e-05,4.77069]
[1777862358582,46.61,79918.07,0.0,-0.97237,2e-05,4.77186]
[1777862359589,46.61,79921.88,0.0,-0.9723,2e-05,4.78206]
[1777862360682,46.61,79921.88,0.0,-0.9723,2e-05,4.78206]
[1777862360725,46.61,79921.88,0.0,-0.9723,2e-05,4.78206]
[1777862360827,46.61,79921.27,0.0,-0.97231,2e-05,4.78027]
[1777862366638,46.6,79919.06,0.0,-0.97236,2e-05,4.77342]
[1777862367524,46.6,79919.06,0.0,-0.97236,2e-05,4.77342]
[1777862367571,46.6,79919.06,0.0,-0.97236,2e-05,4.77342]
[1777862367577,46.6,79919.06,0.0,-0.97236,2e-05,4.77342]
[1777862368489,46.6,79919.6,0.0,-0.97235,2e-05,4.77486]
[1777862372525,46.6,79917.83,0.0,-0.97239,2e-05,4.76775]
[1777862372577,46.6,79917.83,0.0,-0.97239,2e-05,4.76775]
[1777862372680,46.61,79918.39,0.0,-0.97237,2e-05,4.77133]
[1777862372835,46.61,79918.39,0.0,-0.97237,2e-05,4.77133]
[1777862373261,46.61,79918.39,0.0,-0.97237,2e-05,4.77133]
[1777862373325,46.61,79918.39,0.0,-0.97237,2e-05,4.77133]
[1777862373472,46.61,79918.39,0.0,-0.97237,2e-05,4.77133]
[1777862378759,46.63,79920.49,0.0,-0.97227,2e-05,4.78635]
[1777862378811,46.64,79922.14,0.0,-0.97222,2e-05,4.7925]
[1777862378827,46.64,79922.14,0.0,-0.97222,2e-05,4.7925]
[1777862379729,46.64,79921.13,0.0,-0.97223,2e-05,4.79141]
[1777862380176,46.64,79921.13,0.0,-0.97223,2e-05,4.79141]
[1777862380222,46.64,79921.13,0.0,-0.97223,2e-05,4.79141]
[1777862380324,46.64,79921.13,0.0,-0.97223,2e-05,4.79141]
[1777862385770,46.67,79921.82,0.0,-0.97215,2e-05,4.80296]
[1777862387865,46.68,79921.58,0.0,-0.97214,2e-05,4.80526]
[1777862387912,46.68,79921.58,0.0,-0.97214,2e-05,4.80526]
[1777862388075,46.68,79921.58,0.0,-0.97214,2e-05,4.80526]
[1777862388082,46.68,79921.58,0.0,-0.97214,2e-05,4.80526]
[1777862388324,46.68,79921.58,0.0,-0.97214,2e-05,4.80526]
[1777862388792,46.68,79922.03,0.0,-0.97212,2e-05,4.80792]
[1777862388861,46.68,79922.03,0.0,-0.97212,2e-05,4.80792]
[1777862388913,46.68,79922.03,0.0,-0.97212,2e-05,4.80792]
[1777862389080,46.68,79922.03,0.0,-0.97212,2e-05,4.80792]
[1777862393993,46.69,79924.65,0.0,-0.97203,2e-05,4.82009]
[1777862394074,46.69,79924.65,0.0,-0.97203,2e-05,4.82009]
[1777862394616,46.69,79924.65,0.0,-0.97203,2e-05,4.82009]
[1777862394625,46.69,79924.65,0.0,-0.97203,2e-05,4.82009]
[1777862394677,46.69,79924.65,0.0,-0.97203,2e-05,4.82009]
[1777862394779,46.7,79925.06,0.0,-0.97201,2e-05,4.82363]
[1777862394828,46.7,79925.06,0.0,-0.97201,2e-05,4.82363]
[1777862399200,46.7,79926.03,0.0,-0.97199,2e-05,4.82659]
[1777862399252,46.7,79926.03,0.0,-0.97199,2e-05,4.82659]
[1777862399325,46.7,79926.03,0.0,-0.97199,2e-05,4.82659]
[1777862401507,46.7,79926.13,0.0,-0.97199,2e-05,4.82709]
[1777862401569,46.7,79926.13,0.0,-0.97199,2e-05,4.82709]
[1777862401575,46.7,79926.13,0.0,-0.97199,2e-05,4.82709]
[1777862401668,46.7,79926.13,0.0,-0.97198,2e-05,4.82731]
[1777862405125,46.7,79927.52,0.0,-0.97195,2e-05,4.83223]
[1777862405178,46.7,79927.52,0.0,-0.97195,2e-05,4.83223]
[1777862405324,46.7,79927.52,0.0,-0.97195,2e-05,4.83223]
[1777862410399,46.72,79927.66,0.0,-0.97191,2e-05,4.83749]
[1777862410535,46.72,79927.66,0.0,-0.97191,2e-05,4.83749]
[1777862410575,46.72,79927.66,0.0,-0.97191,2e-05,4.83749]
[1777862410676,46.72,79928.25,0.0,-0.9719,2e-05,4.84008]
[1777862412094,46.72,79928.16,0.0,-0.9719,2e-05,4.83983]
[1777862412137,46.72,79928.16,0.0,-0.9719,2e-05,4.83983]
[1777862412324,46.72,79928.16,0.0,-0.9719,2e-05,4.83983]
[1777862418817,46.73,79926.06,0.0,-0.9719,2e-05,4.83875]
[1777862418829,46.73,79926.06,0.0,-0.9719,2e-05,4.83875]
[1777862418975,46.73,79926.59,0.0,-0.97189,2e-05,4.84026]
[1777862419540,46.73,79926.59,0.0,-0.97189,2e-05,4.84026]
[1777862419577,46.73,79926.59,0.0,-0.97189,2e-05,4.84026]
[1777862419584,46.73,79926.61,0.0,-0.97189,2e-05,4.84048]
[1777862425049,46.73,79927.22,0.0,-0.97188,2e-05,4.84254]
[1777862428499,46.73,79926.82,0.0,-0.97188,2e-05,4.84163]
[1777862428521,46.73,79926.82,0.0,-0.97188,2e-05,4.84163]
[1777862428575,46.73,79926.82,0.0,-0.97188,2e-05,4.84163]
[1777862428601,46.73,79926.84,0.0,-0.97188,2e-05,4.84185]
[1777862434112,46.73,79926.99,0.0,-0.97189,2e-05,4.8402]
[1777862438140,46.74,79935.6,0.0,-0.97173,2e-05,4.86378]
[1777862439146,46.74,79937.61,0.0,-0.97169,2e-05,4.86927]
[1777862442475,46.74,79936.47,0.0,-0.97171,2e-05,4.86627]
[1777862442502,46.74,79936.47,0.0,-0.97171,2e-05,4.86627]
[1777862442575,46.74,79936.47,0.0,-0.97171,2e-05,4.86627]
[1777862442677,46.74,79936.63,0.0,-0.97171,2e-05,4.86679]
[1777862444189,46.74,79948.06,0.0,-0.9715,2e-05,4.89782]
[1777862445764,46.74,79945.86,0.0,-0.97154,2e-05,4.89184]
[1777862451236,46.74,79946.46,0.0,-0.97153,2e-05,4.89349]
[1777862453479,46.74,79944.49,0.0,-0.97156,2e-05,4.88815]
[1777862454326,46.74,80008.46,0.0,-0.97036,2e-05,5.06394]
[1777862455742,46.74,80008.46,0.0,-0.97036,2e-05,5.06394]
[1777862455765,46.73,80054.04,0.0,-0.96948,2e-05,5.19085]
[1777862456349,46.73,80092.03,0.0,-0.96873,2e-05,5.2992]
[1777862457317,46.73,80092.03,0.0,-0.96873,2e-05,5.2992]
[1777862457355,46.73,80102.45,0.0,-0.96852,2e-05,5.32923]
[1777862458365,46.73,80121.03,0.0,-0.96814,2e-05,5.38301]
[1777862459340,46.73,80121.03,0.0,-0.96814,2e-05,5.38301]
[1777862459375,46.73,80131.32,0.0,-0.96793,2e-05,5.41296]
[1777862460604,46.73,80131.32,0.0,-0.96793,2e-05,5.41296]
[1777862460610,46.73,80145.36,0.0,-0.96765,2e-05,5.45335]
[1777862461410,46.73,80208.05,0.0,-0.96634,2e-05,5.63857]
[1777862462411,46.69,80249.08,0.0,-0.96557,2e-05,5.74703]
[1777862463418,46.69,80271.29,0.0,-0.9651,2e-05,5.81357]
[1777862464308,46.69,80271.29,0.0,-0.9651,2e-05,5.81357]
[1777862464774,46.69,80271.29,0.0,-0.9651,2e-05,5.81357]
[1777862464821,46.69,80264.87,0.0,-0.96525,2e-05,5.79242]
[1777862465434,46.69,80238.56,0.0,-0.96582,2e-05,5.71233]
[1777862466440,46.68,80219.17,0.0,-0.96625,2e-05,5.65225]
[1777862467448,46.67,80222.55,0.0,-0.96622,2e-05,5.65624]
[1777862468429,46.67,80222.55,0.0,-0.96622,2e-05,5.65624]
[1777862468455,46.67,80225.48,0.0,-0.96616,2e-05,5.66455]
[1777862469718,46.67,80225.48,0.0,-0.96616,2e-05,5.66455]
[1777862469823,46.66,80247.94,0.0,-0.96569,2e-05,5.73143]
[1777862470233,46.66,80247.94,0.0,-0.96569,2e-05,5.73143]
[1777862470468,46.66,80271.11,0.0,-0.96518,2e-05,5.80211]
[1777862471086,46.66,80271.11,0.0,-0.96518,2e-05,5.80211]
[1777862471475,46.66,80287.78,0.0,-0.96482,2e-05,5.85267]
[1777862472390,46.66,80287.78,0.0,-0.96482,2e-05,5.85267]
[1777862472488,46.66,80286.12,0.0,-0.96486,2e-05,5.84678]
[1777862473490,46.64,80251.09,0.0,-0.96569,2e-05,5.73109]
[1777862474497,46.64,80260.76,0.0,-0.96549,2e-05,5.7597]
[1777862475505,46.64,80262.36,0.0,-0.96546,2e-05,5.76393]
[1777862476402,46.64,80262.36,0.0,-0.96546,2e-05,5.76393]
[1777862476511,46.63,80278.49,0.0,-0.96511,2e-05,5.81259]
[1777862477357,46.63,80278.49,0.0,-0.96511,2e-05,5.81259]
[1777862477519,46.63,80241.49,0.0,-0.96592,2e-05,5.69909]
[1777862478526,46.63,80238.72,0.0,-0.96598,2e-05,5.68992]
[1777862479533,46.63,80233.27,0.0,-0.96611,2e-05,5.67286]
[1777862480690,46.63,80233.27,0.0,-0.96611,2e-05,5.67286]
[1777862480754,46.63,80236.13,0.0,-0.96605,2e-05,5.68037]
[1777862482836,46.63,80236.08,0.0,-0.96605,2e-05,5.68022]
[1777862482849,46.62,80235.05,0.0,-0.96608,2e-05,5.67598]
[1777862483020,46.62,80235.05,0.0,-0.96608,2e-05,5.67598]
[1777862483561,46.62,80214.41,0.0,-0.96652,2e-05,5.61388]
[1777862484779,46.62,80200.24,0.0,-0.96683,2e-05,5.57053]
[1777862485575,46.62,80195.27,0.0,-0.96693,2e-05,5.55573]
[1777862486583,46.62,80168.67,0.0,-0.96749,2e-05,5.4766]
[1777862487035,46.62,80168.67,0.0,-0.96749,2e-05,5.4766]
[1777862487590,46.61,80157.87,0.0,-0.96774,2e-05,5.44143]
[1777862488597,46.61,80132.45,0.0,-0.96826,2e-05,5.36701]
[1777862489127,46.61,80132.45,0.0,-0.96826,2e-05,5.36701]
[1777862489710,46.61,80132.45,0.0,-0.96826,2e-05,5.36701]
[1777862489725,46.61,80116.99,0.0,-0.96857,2e-05,5.32205]
[1777862490611,46.61,80106.21,0.0,-0.96879,2e-05,5.29103]
[1777862491618,46.61,80104.93,0.0,-0.96883,2e-05,5.28485]
[1777862492631,46.61,80112.63,0.0,-0.96867,2e-05,5.30713]
[1777862493238,46.61,80112.63,0.0,-0.96867,2e-05,5.30713]
[1777862493638,46.61,80125.37,0.0,-0.96842,2e-05,5.34403]
[1777862494645,46.61,80128.05,0.0,-0.96836,2e-05,5.3518]
[1777862495342,46.61,80128.05,0.0,-0.96836,2e-05,5.3518]
[1777862495652,46.61,80131.71,0.0,-0.96829,2e-05,5.36242]
[1777862496493,46.61,80131.71,0.0,-0.96829,2e-05,5.36242]
[1777862496658,46.61,80123.41,0.0,-0.96846,2e-05,5.33834]
[1777862497667,46.61,80117.6,0.0,-0.96857,2e-05,5.32155]
[1777862498674,46.61,80127.88,0.0,-0.96837,2e-05,5.35135]
[1777862499681,46.61,80130.0,0.0,-0.96832,2e-05,5.3575]
[1777862500529,46.61,80130.0,0.0,-0.96832,2e-05,5.3575]
[1777862500688,46.61,80149.8,0.0,-0.96792,2e-05,5.41518]
[1777862501695,46.61,80159.58,0.0,-0.96772,2e-05,5.4437]
[1777862502702,46.61,80165.03,0.0,-0.96761,2e-05,5.45955]
[1777862503854,46.61,80165.03,0.0,-0.96761,2e-05,5.45955]
[1777862503948,46.61,80168.54,0.0,-0.96754,2e-05,5.46969]
[1777862504716,46.61,80157.81,0.0,-0.96776,2e-05,5.43796]
[1777862505723,46.61,80160.57,0.0,-0.9677,2e-05,5.44591]
[1777862507847,46.61,80160.53,0.0,-0.96771,2e-05,5.44563]
[1777862507849,46.61,80154.77,0.0,-0.96783,2e-05,5.42858]
[1777862508743,46.61,80146.34,0.0,-0.968,2e-05,5.40335]
[1777862509751,46.61,80145.22,0.0,-0.96803,2e-05,5.39945]
[1777862511765,46.6,80154.3,0.0,-0.96785,2e-05,5.42475]
[1777862513088,46.6,80157.63,0.0,-0.96779,2e-05,5.43385]
[1777862513779,46.6,80160.81,0.0,-0.96773,2e-05,5.4425]
[1777862516800,46.6,80165.33,0.0,-0.96765,2e-05,5.45373]
[1777862521835,46.59,80167.2,0.0,-0.96764,2e-05,5.45573]
[1777862523859,46.58,80171.22,0.0,-0.96756,2e-05,5.46618]
[1777862524858,46.58,80197.32,0.0,-0.96702,2e-05,5.54324]
[1777862525507,46.58,80197.32,0.0,-0.96702,2e-05,5.54324]
[1777862525865,46.58,80202.6,0.0,-0.96692,2e-05,5.55811]
[1777862527879,46.58,80201.17,0.0,-0.96696,2e-05,5.5521]
[1777862529532,46.58,80199.88,0.0,-0.96699,2e-05,5.5474]
[1777862529893,46.57,80200.51,0.0,-0.96699,2e-05,5.54842]
[1777862533921,46.56,80190.49,0.0,-0.96722,2e-05,5.51528]
[1777862534928,46.56,80191.57,0.0,-0.9672,2e-05,5.51769]
[1777862539962,46.55,80209.15,0.0,-0.96686,2e-05,5.56601]
[1777862540970,46.55,80217.43,0.0,-0.96669,2e-05,5.58988]
[1777862541584,46.55,80217.43,0.0,-0.96669,2e-05,5.58988]
[1777862541977,46.53,80222.67,0.0,-0.96665,2e-05,5.59645]
[1777862542983,46.53,80244.13,0.0,-0.9662,2e-05,5.66008]
[1777862543991,46.52,80245.96,0.0,-0.96617,2e-05,5.66456]
[1777862545580,46.52,80243.65,0.0,-0.96622,2e-05,5.65654]
[1777862546005,46.52,80244.04,0.0,-0.96622,2e-05,5.65668]
[1777862547684,46.52,80245.13,0.0,-0.96621,2e-05,5.65894]
[1777862547793,46.52,80245.13,0.0,-0.96621,2e-05,5.65894]
[1777862548021,46.52,80251.48,0.0,-0.96608,2e-05,5.67765]
[1777862550036,46.51,80244.73,0.0,-0.96623,2e-05,5.65621]
[1777862552050,46.51,80253.89,0.0,-0.96605,2e-05,5.68025]
[1777862553057,46.51,80256.58,0.0,-0.966,2e-05,5.68788]
[1777862558092,46.5,80255.46,0.0,-0.96604,2e-05,5.68178]
[1777862560367,46.5,80251.77,0.0,-0.96613,2e-05,5.67008]
[1777862560379,46.5,80222.92,0.0,-0.96674,2e-05,5.58275]
[1777862561114,46.5,80217.49,0.0,-0.96686,2e-05,5.56615]
[1777862563077,46.5,80220.87,0.0,-0.9668,2e-05,5.57537]
[1777862563128,46.5,80215.47,0.0,-0.96692,2e-05,5.55835]
[1777862565578,46.49,80216.59,0.0,-0.9669,2e-05,5.56083]
[1777862565629,46.49,80204.6,0.0,-0.96716,2e-05,5.52425]
[1777862566149,46.49,80197.83,0.0,-0.9673,2e-05,5.50389]
[1777862569170,46.49,80204.74,0.0,-0.96717,2e-05,5.52264]
[1777862570177,46.48,80192.84,0.0,-0.96742,2e-05,5.48656]
[1777862571848,46.48,80192.84,0.0,-0.96742,2e-05,5.48656]
[1777862571867,46.48,80171.81,0.0,-0.96787,2e-05,5.42324]
[1777862572200,46.48,80153.26,0.0,-0.96825,2e-05,5.36899]
[1777862573209,46.48,80155.2,0.0,-0.96821,2e-05,5.37411]
[1777862574213,46.48,80161.9,0.0,-0.96808,2e-05,5.39313]
[1777862575871,46.48,80161.9,0.0,-0.96808,2e-05,5.39313]
[1777862575915,46.48,80172.09,0.0,-0.96788,2e-05,5.42178]
[1777862576228,46.48,80179.15,0.0,-0.96773,2e-05,5.44252]
[1777862578088,46.47,80177.46,0.0,-0.96777,2e-05,5.43689]
[1777862578241,46.47,80184.48,0.0,-0.96763,2e-05,5.45692]
[1777862579249,46.47,80188.85,0.0,-0.96755,2e-05,5.46913]
[1777862580086,46.47,80188.85,0.0,-0.96755,2e-05,5.46913]
[1777862580256,46.47,80186.88,0.0,-0.96759,2e-05,5.46262]
[1777862581263,46.47,80195.65,0.0,-0.96742,2e-05,5.48784]
[1777862582270,46.47,80195.3,0.0,-0.96743,2e-05,5.48608]
[1777862584079,46.46,80194.7,0.0,-0.96745,2e-05,5.48357]
[1777862586298,46.46,80207.26,0.0,-0.9672,2e-05,5.51866]
[1777862587305,46.46,80214.47,0.0,-0.96705,2e-05,5.53933]
[1777862589319,46.45,80226.13,0.0,-0.96682,2e-05,5.57251]
[1777862590329,46.43,80231.17,0.0,-0.96678,2e-05,5.57893]
[1777862591342,46.41,80221.22,0.0,-0.96705,2e-05,5.54045]
[1777862592705,46.41,80221.22,0.0,-0.96705,2e-05,5.54045]
[1777862592742,46.41,80212.99,0.0,-0.96723,2e-05,5.51513]
[1777862593354,46.41,80219.7,0.0,-0.96709,2e-05,5.53511]
[1777862594834,46.41,80219.7,0.0,-0.96709,2e-05,5.53511]
[1777862594873,46.4,80216.69,0.0,-0.96717,2e-05,5.52379]
[1777862598827,46.4,80214.08,0.0,-0.96723,2e-05,5.51445]
[1777862598876,46.4,80202.59,0.0,-0.96748,2e-05,5.4789]
[1777862599397,46.4,80196.8,0.0,-0.9676,2e-05,5.46177]
[1777862600404,46.39,80189.19,0.0,-0.96777,2e-05,5.43866]
[1777862601411,46.39,80186.97,0.0,-0.96782,2e-05,5.43149]
[1777862602417,46.39,80178.94,0.0,-0.96799,2e-05,5.40728]
[1777862603425,46.39,80172.53,0.0,-0.96812,2e-05,5.38792]
[1777862605438,46.39,80165.4,0.0,-0.96828,2e-05,5.36599]
[1777862606446,46.39,80159.87,0.0,-0.96839,2e-05,5.34936]
[1777862608838,46.37,80158.53,0.0,-0.96845,2e-05,5.3407]
[1777862609467,46.37,80150.52,0.0,-0.96862,2e-05,5.31652]
[1777862612831,46.37,80153.3,0.0,-0.96859,2e-05,5.32114]
[1777862612867,46.37,80154.28,0.0,-0.96857,2e-05,5.32312]
[1777862614502,46.37,80158.77,0.0,-0.96848,2e-05,5.33573]
[1777862615240,46.37,80158.77,0.0,-0.96848,2e-05,5.33573]
[1777862615509,46.37,80172.1,0.0,-0.96822,2e-05,5.37414]
[1777862616516,46.36,80172.28,0.0,-0.96822,2e-05,5.37415]
[1777862621554,46.36,80181.22,0.0,-0.96805,2e-05,5.39776]
[1777862622827,46.36,80183.82,0.0,-0.96801,2e-05,5.40427]
[1777862624574,46.35,80189.46,0.0,-0.96789,2e-05,5.42026]
[1777862627596,46.35,80183.01,0.0,-0.96804,2e-05,5.39956]
[1777862629610,46.35,80172.63,0.0,-0.96826,2e-05,5.36803]
[1777862630617,46.35,80164.21,0.0,-0.96844,2e-05,5.34291]
[1777862631624,46.34,80154.39,0.0,-0.96864,2e-05,5.31387]
[1777862632851,46.34,80154.39,0.0,-0.96864,2e-05,5.31387]
[1777862632965,46.34,80150.15,0.0,-0.96873,2e-05,5.3007]
[1777862633638,46.34,80140.69,0.0,-0.96892,2e-05,5.27335]
[1777862634645,46.34,80132.53,0.0,-0.96909,2e-05,5.24944]
[1777862635652,46.34,80130.03,0.0,-0.96914,2e-05,5.24191]
[1777862636871,46.34,80130.03,0.0,-0.96914,2e-05,5.24191]
[1777862636966,46.34,80128.53,0.0,-0.96917,2e-05,5.23699]
[1777862637666,46.34,80122.64,0.0,-0.96929,2e-05,5.22009]
[1777862639095,46.34,80122.64,0.0,-0.96929,2e-05,5.22009]
[1777862639680,46.33,80104.4,0.0,-0.96967,2e-05,5.16488]
[1777862641694,46.33,80116.61,0.0,-0.96944,2e-05,5.19928]
[1777862643162,46.33,80119.24,0.0,-0.96939,2e-05,5.20663]
[1777862643708,46.33,80114.86,0.0,-0.96947,2e-05,5.19388]
[1777862645329,46.33,80114.56,0.0,-0.96948,2e-05,5.19279]
[1777862645722,46.33,80115.06,0.0,-0.96947,2e-05,5.194]
[1777862650067,46.33,80113.11,0.0,-0.96952,2e-05,5.1878]
[1777862650083,46.33,80113.11,0.0,-0.96952,2e-05,5.1878]
[1777862650342,46.32,80109.84,0.0,-0.9696,2e-05,5.17628]
[1777862653291,46.32,80110.22,0.0,-0.9696,2e-05,5.17524]
[1777862653327,46.32,80110.22,0.0,-0.9696,2e-05,5.17524]
[1777862655610,46.31,80111.88,0.0,-0.96957,2e-05,5.17962]
[1777862655755,46.31,80111.88,0.0,-0.96957,2e-05,5.17962]
[1777862655825,46.31,80111.88,0.0,-0.96957,2e-05,5.17962]
[1777862656031,46.31,80111.88,0.0,-0.96957,2e-05,5.17962]
[1777862658813,46.31,80116.26,0.0,-0.96949,2e-05,5.19135]
[1777862659799,46.31,80116.26,0.0,-0.96949,2e-05,5.19135]
[1777862659831,46.31,80116.26,0.0,-0.96949,2e-05,5.19135]
[1777862660150,46.31,80116.26,0.0,-0.96949,2e-05,5.19135]
[1777862660042,46.31,80128.57,0.0,-0.96925,2e-05,5.22639]
[1777862660827,46.31,80135.47,0.0,-0.96911,2e-05,5.24595]
[1777862662841,46.31,80141.03,0.0,-0.96901,2e-05,5.26135]
[1777862663848,46.31,80136.23,0.0,-0.9691,2e-05,5.2472]
[1777862664401,46.31,80136.23,0.0,-0.9691,2e-05,5.2472]
[1777862664453,46.31,80136.23,0.0,-0.9691,2e-05,5.2472]
[1777862664575,46.31,80136.23,0.0,-0.9691,2e-05,5.2472]
[1777862665326,46.31,80133.64,0.0,-0.96916,2e-05,5.23945]
[1777862665862,46.31,80132.08,0.0,-0.96919,2e-05,5.23468]
[1777862668667,46.31,80133.01,0.0,-0.96918,2e-05,5.23678]
[1777862668834,46.31,80133.01,0.0,-0.96918,2e-05,5.23678]
[1777862669184,46.31,80132.27,0.0,-0.96919,2e-05,5.23437]
[1777862671052,46.3,80131.25,0.0,-0.96923,2e-05,5.22862]
[1777862671904,46.29,80137.35,0.0,-0.96915,2e-05,5.24058]
[1777862672911,46.29,80142.06,0.0,-0.96906,2e-05,5.25385]
[1777862674925,46.28,80146.14,0.0,-0.969,2e-05,5.26208]
[1777862679960,46.26,80147.67,0.0,-0.96904,2e-05,5.25656]
[1777862683785,46.25,80146.82,0.0,-0.96906,2e-05,5.25323]
[1777862683988,46.25,80138.35,0.0,-0.96923,2e-05,5.22857]
[1777862684995,46.25,80135.56,0.0,-0.96929,2e-05,5.22032]
[1777862687008,46.25,80130.67,0.0,-0.96939,2e-05,5.20586]
[1777862687654,46.25,80130.67,0.0,-0.96939,2e-05,5.20586]
[1777862688020,46.25,80134.92,0.0,-0.96931,2e-05,5.21785]
[1777862690034,46.25,80146.44,0.0,-0.96908,2e-05,5.25054]
[1777862691041,46.25,80147.88,0.0,-0.96905,2e-05,5.25442]
[1777862692691,46.25,80147.49,0.0,-0.96906,2e-05,5.25302]
[1777862692731,46.25,80147.49,0.0,-0.96906,2e-05,5.25302]
[1777862693055,46.25,80146.31,0.0,-0.96909,2e-05,5.24934]
[1777862693886,46.25,80146.31,0.0,-0.96909,2e-05,5.24934]
[1777862694062,46.24,80142.45,0.0,-0.96919,2e-05,5.23556]
[1777862695337,46.24,80141.59,0.0,-0.96921,2e-05,5.23284]
[1777862697655,46.24,80140.17,0.0,-0.96924,2e-05,5.22828]
[1777862697826,46.24,80140.17,0.0,-0.96924,2e-05,5.22828]
[1777862697873,46.24,80140.17,0.0,-0.96924,2e-05,5.22828]
[1777862698090,46.24,80142.19,0.0,-0.9692,2e-05,5.23386]
[1777862698414,46.24,80142.19,0.0,-0.9692,2e-05,5.23386]
[1777862698577,46.24,80142.19,0.0,-0.9692,2e-05,5.23386]
[1777862699097,46.24,80146.6,0.0,-0.96911,2e-05,5.24632]
[1777862701111,46.24,80159.93,0.0,-0.96885,2e-05,5.28431]
[1777862702119,46.24,80171.13,0.0,-0.96862,2e-05,5.3165]
[1777862703125,46.24,80180.06,0.0,-0.96844,2e-05,5.34214]
[1777862704133,46.24,80182.02,0.0,-0.96841,2e-05,5.34744]
[1777862705139,46.23,80171.2,0.0,-0.96863,2e-05,5.31549]
[1777862706146,46.23,80159.24,0.0,-0.96888,2e-05,5.28041]
[1777862707154,46.23,80161.19,0.0,-0.96884,2e-05,5.28575]
[1777862709168,46.23,80151.39,0.0,-0.96904,2e-05,5.25679]
[1777862710175,46.23,80146.51,0.0,-0.96914,2e-05,5.24245]
[1777862711182,46.23,80141.66,0.0,-0.96924,2e-05,5.22826]
[1777862714203,46.23,80145.42,0.0,-0.96917,2e-05,5.23839]
[1777862715210,46.23,80137.92,0.0,-0.96932,2e-05,5.2166]
[1777862716217,46.23,80136.02,0.0,-0.96936,2e-05,5.21095]
[1777862717224,46.23,80126.98,0.0,-0.96954,2e-05,5.18488]
[1777862718230,46.23,80125.49,0.0,-0.96957,2e-05,5.18048]
[1777862720245,46.23,80129.96,0.0,-0.96948,2e-05,5.19298]
[1777862723266,46.22,80142.56,0.0,-0.96924,2e-05,5.22863]
[1777862724273,46.22,80132.41,0.0,-0.96944,2e-05,5.19928]
[1777862725280,46.22,80124.84,0.0,-0.96959,2e-05,5.17746]
[1777862727111,46.22,80124.84,0.0,-0.96959,2e-05,5.17746]
[1777862727151,46.22,80121.1,0.0,-0.96967,2e-05,5.16654]
[1777862727294,46.22,80107.77,0.0,-0.96993,2e-05,5.12863]
[1777862728971,46.22,80107.77,0.0,-0.96993,2e-05,5.12863]
[1777862729026,46.22,80107.77,0.0,-0.96993,2e-05,5.12863]
[1777862729071,46.22,80105.28,0.0,-0.96998,2e-05,5.12147]
[1777862731118,46.22,80103.86,0.0,-0.97001,2e-05,5.11745]
[1777862732329,46.22,80097.25,0.0,-0.97015,2e-05,5.0961]
[1777862734343,46.22,80093.14,0.0,-0.97023,2e-05,5.0845]
[1777862739378,46.22,80097.61,0.0,-0.97014,2e-05,5.09723]
[1777862741392,46.22,80102.63,0.0,-0.97004,2e-05,5.11141]
[1777862746813,46.22,80102.99,0.0,-0.97004,2e-05,5.1123]
[1777862746829,46.22,80102.99,0.0,-0.97004,2e-05,5.1123]
[1777862746834,46.22,80102.99,0.0,-0.97004,2e-05,5.1123]
[1777862747075,46.22,80102.99,0.0,-0.97004,2e-05,5.1123]
[1777862747176,46.22,80101.72,0.0,-0.97006,2e-05,5.10866]
[1777862747434,46.22,80096.99,0.0,-0.97016,2e-05,5.09529]
[1777862749448,46.22,80089.07,0.0,-0.97031,2e-05,5.07298]
[1777862750916,46.22,80089.07,0.0,-0.97031,2e-05,5.07298]
[1777862750990,46.22,80089.07,0.0,-0.97031,2e-05,5.07298]
[1777862751076,46.22,80089.07,0.0,-0.97031,2e-05,5.07298]
[1777862751086,46.22,80089.2,0.0,-0.97031,2e-05,5.07342]
[1777862756497,46.22,80093.0,0.0,-0.97023,2e-05,5.08427]
[1777862757504,46.22,80100.2,0.0,-0.97009,2e-05,5.10462]
[1777862758511,46.22,80096.29,0.0,-0.97017,2e-05,5.09356]
[1777862759766,46.22,80096.29,0.0,-0.97017,2e-05,5.09356]
[1777862759808,46.22,80096.29,0.0,-0.97017,2e-05,5.09356]
[1777862759826,46.22,80096.29,0.0,-0.97017,2e-05,5.09356]
[1777862759849,46.22,80098.85,0.0,-0.97012,2e-05,5.10079]
[1777862760874,46.22,80098.85,0.0,-0.97012,2e-05,5.10079]
[1777862761077,46.22,80098.85,0.0,-0.97012,2e-05,5.10079]
[1777862761178,46.22,80101.55,0.0,-0.97007,2e-05,5.1084]
[1777862766577,46.22,80100.78,0.0,-0.97008,2e-05,5.10612]
[1777862767582,46.22,80109.95,0.0,-0.9699,2e-05,5.13208]
[1777862768590,46.22,80100.73,0.0,-0.97008,2e-05,5.10589]
[1777862769961,46.22,80100.73,0.0,-0.97008,2e-05,5.10589]
[1777862770013,46.22,80100.73,0.0,-0.97008,2e-05,5.10589]
[1777862770062,46.22,80097.62,0.0,-0.97014,2e-05,5.09707]
[1777862772179,46.22,80096.57,0.0,-0.97016,2e-05,5.0941]
[1777862775639,46.22,80090.81,0.0,-0.97028,2e-05,5.07786]
[1777862776646,46.22,80084.8,0.0,-0.97039,2e-05,5.06117]
[1777862777744,46.22,80084.8,0.0,-0.97039,2e-05,5.06117]
[1777862777797,46.22,80084.8,0.0,-0.97039,2e-05,5.06117]
[1777862777826,46.22,80084.8,0.0,-0.97039,2e-05,5.06117]
[1777862777846,46.22,80083.62,0.0,-0.97041,2e-05,5.05834]
[1777862783696,46.23,80084.95,0.0,-0.97037,2e-05,5.06457]
[1777862784677,46.23,80084.95,0.0,-0.97037,2e-05,5.06457]
[1777862784720,46.23,80084.95,0.0,-0.97037,2e-05,5.06457]
[1777862784833,46.23,80084.95,0.0,-0.97037,2e-05,5.06457]
[1777862784934,46.23,80084.91,0.0,-0.97036,2e-05,5.06545]
[1777862785614,46.23,80084.91,0.0,-0.97036,2e-05,5.06545]
[1777862785829,46.23,80084.91,0.0,-0.97036,2e-05,5.06545]
[1777862785930,46.23,80081.15,0.0,-0.97043,2e-05,5.05489]
[1777862786719,46.23,80076.14,0.0,-0.97053,2e-05,5.0415]
[1777862788733,46.24,80067.84,0.0,-0.97067,2e-05,5.02018]
[1777862790747,46.24,80053.45,0.0,-0.97095,2e-05,4.98037]
[1777862792761,46.24,80050.21,0.0,-0.97103,2e-05,4.96765]
[1777862794775,46.23,80044.37,0.0,-0.97115,2e-05,4.95037]
[1777862797796,46.21,80050.05,0.0,-0.97112,2e-05,4.95518]
[1777862799809,46.19,80050.67,0.0,-0.97114,2e-05,4.95132]
[1777862801205,46.18,80046.43,0.0,-0.97126,2e-05,4.93395]
[1777862801824,46.18,80054.17,0.0,-0.97112,2e-05,4.95536]
[1777862804796,46.18,80057.54,0.0,-0.97106,2e-05,4.9637]
[1777862804831,46.18,80057.54,0.0,-0.97106,2e-05,4.9637]
[1777862804932,46.18,80057.54,0.0,-0.97106,2e-05,4.9637]
[1777862805226,46.18,80057.54,0.0,-0.97106,2e-05,4.9637]
[1777862805318,46.17,80059.75,0.0,-0.97103,2e-05,4.96877]
[1777862808465,46.17,80058.94,0.0,-0.97105,2e-05,4.96544]
[1777862808517,46.17,80058.94,0.0,-0.97105,2e-05,4.96544]
[1777862808579,46.17,80058.94,0.0,-0.97105,2e-05,4.96544]
[1777862808873,46.17,80059.91,0.0,-0.97103,2e-05,4.9676]
[1777862812903,46.16,80056.0,0.0,-0.97112,2e-05,4.95463]
[1777862814447,46.15,80057.38,0.0,-0.97113,2e-05,4.95331]
[1777862814497,46.15,80057.38,0.0,-0.97113,2e-05,4.95331]
[1777862814574,46.15,80057.38,0.0,-0.97113,2e-05,4.95331]
[1777862814916,46.14,80057.0,0.0,-0.97118,2e-05,4.94727]
[1777862817179,46.13,80056.5,0.0,-0.97122,2e-05,4.94094]
[1777862817325,46.13,80056.5,0.0,-0.97122,2e-05,4.94094]
[1777862817281,46.1,80053.67,0.0,-0.97134,2e-05,4.92361]
[1777862817374,46.1,80053.67,0.0,-0.97134,2e-05,4.92361]
[1777862818276,46.1,80053.67,0.0,-0.97134,2e-05,4.92361]
[1777862818333,46.1,80053.67,0.0,-0.97134,2e-05,4.92361]
[1777862818320,46.09,80052.24,0.0,-0.9714,2e-05,4.91521]
[1777862820957,46.09,80047.47,0.0,-0.9715,2e-05,4.90077]
[1777862821965,46.09,80038.49,0.0,-0.97167,2e-05,4.87608]
[1777862822971,46.08,80034.74,0.0,-0.97174,2e-05,4.86503]
[1777862824749,46.09,80035.57,0.0,-0.97172,2e-05,4.86773]
[1777862824773,46.09,80035.57,0.0,-0.97172,2e-05,4.86773]
[1777862824828,46.09,80035.57,0.0,-0.97172,2e-05,4.86773]
[1777862824986,46.09,80038.52,0.0,-0.97166,2e-05,4.87624]
[1777862829018,46.09,80046.65,0.0,-0.9715,2e-05,4.90018]
[1777862829822,46.09,80046.65,0.0,-0.9715,2e-05,4.90018]
[1777862829826,46.09,80046.65,0.0,-0.9715,2e-05,4.90018]
[1777862830077,46.09,80046.65,0.0,-0.9715,2e-05,4.90018]
[1777862830153,46.09,80044.82,0.0,-0.97153,2e-05,4.8955]
[1777862834826,46.1,80045.41,0.0,-0.97151,2e-05,4.89857]
[1777862834880,46.1,80045.41,0.0,-0.97151,2e-05,4.89857]
[1777862835076,46.1,80045.41,0.0,-0.97151,2e-05,4.89857]
[1777862835080,46.1,80043.86,0.0,-0.97154,2e-05,4.89466]
[1777862839092,46.1,80038.43,0.0,-0.97163,2e-05,4.8812]
[1777862841106,46.1,80029.57,0.0,-0.97179,2e-05,4.85768]
[1777862841454,46.1,80029.57,0.0,-0.97179,2e-05,4.85768]
[1777862841501,46.1,80029.57,0.0,-0.97179,2e-05,4.85768]
[1777862841579,46.1,80029.57,0.0,-0.97179,2e-05,4.85768]
[1777862842115,46.1,80021.9,0.0,-0.97193,2e-05,4.83714]
[1777862844129,46.12,80021.02,0.0,-0.97191,2e-05,4.83976]
[1777862844712,46.12,80021.02,0.0,-0.97191,2e-05,4.83976]
[1777862844719,46.12,80021.02,0.0,-0.97191,2e-05,4.83976]
[1777862846014,46.13,80023.19,0.0,-0.97184,2e-05,4.85004]
[1777862847159,46.14,80025.56,0.0,-0.97177,2e-05,4.86068]
[1777862847210,46.14,80025.56,0.0,-0.97177,2e-05,4.86068]
[1777862847325,46.14,80025.56,0.0,-0.97177,2e-05,4.86068]
[1777862847312,46.15,80025.15,0.0,-0.97175,2e-05,4.8635]
[1777862848157,46.16,80033.82,0.0,-0.97156,2e-05,4.89115]
[1777862849164,46.16,80043.52,0.0,-0.97137,2e-05,4.91819]
[1777862850171,46.16,80044.83,0.0,-0.97135,2e-05,4.9221]
[1777862851178,46.16,80051.25,0.0,-0.97124,2e-05,4.93762]
[1777862852542,46.16,80053.09,0.0,-0.9712,2e-05,4.94298]
[1777862852577,46.16,80053.09,0.0,-0.9712,2e-05,4.94298]
[1777862852595,46.16,80053.09,0.0,-0.9712,2e-05,4.94298]
[1777862853323,46.16,80053.09,0.0,-0.9712,2e-05,4.94298]
[1777862853192,46.16,80052.36,0.0,-0.97121,2e-05,4.94121]
[1777862853582,46.16,80052.36,0.0,-0.97121,2e-05,4.94121]
[1777862854198,46.16,80057.91,0.0,-0.97111,2e-05,4.95684]
[1777862855206,46.16,80063.67,0.0,-0.97099,2e-05,4.97306]
[1777862856078,46.16,80063.67,0.0,-0.97099,2e-05,4.97306]
[1777862860241,46.16,80068.32,0.0,-0.9709,2e-05,4.98692]
[1777862860820,46.16,80068.32,0.0,-0.9709,2e-05,4.98692]
[1777862860873,46.16,80068.32,0.0,-0.9709,2e-05,4.98692]
[1777862861077,46.16,80068.32,0.0,-0.9709,2e-05,4.98692]
[1777862861248,46.17,80068.51,0.0,-0.97089,2e-05,4.98763]
[1777862864268,46.17,80077.49,0.0,-0.97072,2e-05,5.01317]
[1777862865275,46.17,80080.19,0.0,-0.97067,2e-05,5.02084]
[1777862867289,46.17,80084.18,0.0,-0.97059,2e-05,5.03223]
[1777862867720,46.17,80084.18,0.0,-0.97059,2e-05,5.03223]
[1777862867773,46.17,80084.18,0.0,-0.97059,2e-05,5.03223]
[1777862867830,46.17,80084.18,0.0,-0.97059,2e-05,5.03223]
[1777862868297,46.17,80081.75,0.0,-0.97063,2e-05,5.02552]
[1777862873332,46.17,80081.96,0.0,-0.97063,2e-05,5.02661]
[1777862874652,46.17,80082.13,0.0,-0.97062,2e-05,5.02718]
[1777862874696,46.17,80082.13,0.0,-0.97062,2e-05,5.02718]
[1777862874825,46.17,80082.13,0.0,-0.97062,2e-05,5.02718]
[1777862875346,46.17,80081.08,0.0,-0.97064,2e-05,5.02434]
[1777862879819,46.17,80082.62,0.0,-0.97061,2e-05,5.02905]
[1777862879828,46.17,80082.62,0.0,-0.97061,2e-05,5.02905]
[1777862879872,46.17,80082.62,0.0,-0.97061,2e-05,5.02905]
[1777862880248,46.17,80082.62,0.0,-0.97061,2e-05,5.02905]
[1777862880326,46.17,80082.62,0.0,-0.97061,2e-05,5.02905]
[1777862880380,46.17,80083.29,0.0,-0.9706,2e-05,5.03102]
[1777862882394,46.17,80100.49,0.0,-0.97026,2e-05,5.07954]
[1777862883417,46.17,80108.86,0.0,-0.9701,2e-05,5.10319]
[1777862884418,46.17,80105.36,0.0,-0.97017,2e-05,5.093]
[1777862885425,46.17,80098.21,0.0,-0.97031,2e-05,5.07281]
[1777862886432,46.17,80096.45,0.0,-0.97034,2e-05,5.06787]
[1777862887636,46.17,80096.45,0.0,-0.97034,2e-05,5.06787]
[1777862887688,46.17,80096.45,0.0,-0.97034,2e-05,5.06787]
[1777862887829,46.17,80096.45,0.0,-0.97034,2e-05,5.06787]
[1777862887865,46.17,80096.63,0.0,-0.97034,2e-05,5.06841]
[1777862889453,46.17,80102.82,0.0,-0.97022,2e-05,5.08592]
[1777862892799,46.17,80100.24,0.0,-0.97027,2e-05,5.07866]
[1777862892828,46.17,80100.24,0.0,-0.97027,2e-05,5.07866]
[1777862892851,46.17,80100.24,0.0,-0.97027,2e-05,5.07866]
[1777862892900,46.17,80105.87,0.0,-0.97016,2e-05,5.09457]
[1777862894126,46.17,80105.87,0.0,-0.97016,2e-05,5.09457]
[1777862894360,46.17,80105.87,0.0,-0.97016,2e-05,5.09457]
[1777862894439,46.17,80104.44,0.0,-0.97018,2e-05,5.09052]
[1777862894522,46.17,80104.44,0.0,-0.97018,2e-05,5.09052]
[1777862894541,46.17,80070.74,0.0,-0.97084,2e-05,4.99595]
[1777862895495,46.17,80062.32,0.0,-0.971,2e-05,4.97267]
[1777862896502,46.17,80061.93,0.0,-0.971,2e-05,4.97179]
[1777862898372,46.17,80061.93,0.0,-0.971,2e-05,4.97179]
[1777862899607,46.17,80064.35,0.0,-0.97095,2e-05,4.97891]
[1777862899650,46.17,80064.35,0.0,-0.97095,2e-05,4.97891]
[1777862899826,46.17,80064.35,0.0,-0.97095,2e-05,4.97891]
[1777862899926,46.17,80063.12,0.0,-0.97098,2e-05,4.97567]
[1777862901537,46.17,80076.21,0.0,-0.97072,2e-05,5.01252]
[1777862902544,46.17,80072.88,0.0,-0.97079,2e-05,5.00335]
[1777862903729,46.17,80072.88,0.0,-0.97079,2e-05,5.00335]
[1777862903778,46.17,80072.88,0.0,-0.97079,2e-05,5.00335]
[1777862903840,46.17,80072.88,0.0,-0.97079,2e-05,5.00335]
[1777862903941,46.17,80074.3,0.0,-0.97076,2e-05,5.00746]
[1777862905565,46.18,80071.1,0.0,-0.97082,2e-05,4.99881]
[1777862906571,46.18,80064.96,0.0,-0.97093,2e-05,4.98186]
[1777862907826,46.18,80064.96,0.0,-0.97093,2e-05,4.98186]
[1777862907932,46.18,80064.96,0.0,-0.97093,2e-05,4.98186]
[1777862908075,46.18,80064.96,0.0,-0.97093,2e-05,4.98186]
[1777862908125,46.18,80062.26,0.0,-0.97098,2e-05,4.97473]
[1777862910600,46.18,80049.61,0.0,-0.97122,2e-05,4.94004]
[1777862911607,46.18,80050.78,0.0,-0.97121,2e-05,4.94102]
[1777862914248,46.18,80050.52,0.0,-0.97121,2e-05,4.94054]
[1777862914298,46.18,80050.52,0.0,-0.97121,2e-05,4.94054]
[1777862914325,46.18,80050.52,0.0,-0.97121,2e-05,4.94054]
[1777862914350,46.18,80047.14,0.0,-0.97127,2e-05,4.93169]
[1777862914627,46.18,80042.09,0.0,-0.97137,2e-05,4.91776]
[1777862915635,46.18,80035.23,0.0,-0.9715,2e-05,4.89916]
[1777862918125,46.18,80034.65,0.0,-0.9715,2e-05,4.89787]
[1777862918169,46.18,80034.65,0.0,-0.9715,2e-05,4.89787]
[1777862918331,46.18,80034.65,0.0,-0.9715,2e-05,4.89787]
[1777862918424,46.18,80033.34,0.0,-0.97152,2e-05,4.8949]
[1777862918575,46.18,80033.34,0.0,-0.97152,2e-05,4.8949]
[1777862919663,46.18,80026.05,0.0,-0.97166,2e-05,4.87522]
[1777862920670,46.18,80019.96,0.0,-0.97177,2e-05,4.85891]
[1777862922580,46.19,80019.85,0.0,-0.97177,2e-05,4.85898]
[1777862923303,46.19,80019.85,0.0,-0.97177,2e-05,4.85898]
[1777862923324,46.19,80019.85,0.0,-0.97177,2e-05,4.85898]
[1777862923404,46.19,80016.2,0.0,-0.97183,2e-05,4.84978]
[1777862924583,46.19,80015.47,0.0,-0.97185,2e-05,4.84779]
[1777862924993,46.19,80015.47,0.0,-0.97185,2e-05,4.84779]
[1777862928759,46.19,80014.54,0.0,-0.97185,2e-05,4.84682]
[1777862928826,46.19,80014.54,0.0,-0.97185,2e-05,4.84682]
[1777862929109,46.19,80016.57,0.0,-0.97181,2e-05,4.85313]
[1777862929574,46.19,80016.57,0.0,-0.97181,2e-05,4.85313]
[1777862930740,46.19,80021.41,0.0,-0.97172,2e-05,4.86673]
[1777862932050,46.19,80021.41,0.0,-0.97172,2e-05,4.86673]
[1777862932074,46.19,80021.41,0.0,-0.97172,2e-05,4.86673]
[1777862932204,46.2,80020.75,0.0,-0.97172,2e-05,4.86564]
[1777862933107,46.2,80020.75,0.0,-0.97172,2e-05,4.86564]
[1777862934771,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862934831,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935068,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935074,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935096,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935133,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935325,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935397,46.2,80019.5,0.0,-0.97174,2e-05,4.86259]
[1777862935376,46.2,80019.42,0.0,-0.97174,2e-05,4.8631]
[1777862938530,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862938581,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862938826,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862939072,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862939115,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862939325,46.2,80018.68,0.0,-0.97175,2e-05,4.8618]
[1777862939426,46.2,80015.39,0.0,-0.97181,2e-05,4.85355]
[1777862939803,46.2,80020.52,0.0,-0.97171,2e-05,4.86757]
[1777862942467,46.2,80020.87,0.0,-0.9717,2e-05,4.86888]
[1777862941817,46.2,80025.04,0.0,-0.97162,2e-05,4.88065]
[1777862942824,46.21,80032.84,0.0,-0.97147,2e-05,4.90239]
[1777862944184,46.21,80032.84,0.0,-0.97147,2e-05,4.90239]
[1777862944222,46.21,80032.84,0.0,-0.97147,2e-05,4.90239]
[1777862944285,46.21,80030.77,0.0,-0.97151,2e-05,4.89731]
[1777862946187,46.21,80028.92,0.0,-0.97154,2e-05,4.89223]
[1777862946285,46.21,80024.87,0.0,-0.97161,2e-05,4.88177]
[1777862947386,46.21,80024.87,0.0,-0.97161,2e-05,4.88177]
[1777862947408,46.21,80024.87,0.0,-0.97161,2e-05,4.88177]
[1777862947575,46.21,80024.63,0.0,-0.97161,2e-05,4.88144]
[1777862950039,46.21,80021.94,0.0,-0.97166,2e-05,4.87442]
[1777862950074,46.21,80021.94,0.0,-0.97166,2e-05,4.87442]
[1777862950140,46.21,80021.58,0.0,-0.97166,2e-05,4.87412]
[1777862951162,46.21,80021.58,0.0,-0.97166,2e-05,4.87412]
[1777862951903,46.21,80027.8,0.0,-0.97155,2e-05,4.89151]
[1777862952910,46.22,80025.17,0.0,-0.97157,2e-05,4.88744]
[1777862953995,46.22,80025.17,0.0,-0.97157,2e-05,4.88744]
[1777862954046,46.22,80025.17,0.0,-0.97157,2e-05,4.88744]
[1777862954075,46.22,80025.17,0.0,-0.97157,2e-05,4.88744]
[1777862954081,46.22,80024.26,0.0,-0.97159,2e-05,4.88559]
[1777862954924,46.22,80036.57,0.0,-0.97135,2e-05,4.91942]
[1777862955932,46.23,80049.99,0.0,-0.97108,2e-05,4.95975]
[1777862956940,46.23,80052.27,0.0,-0.97103,2e-05,4.96633]
[1777862957947,46.23,80053.09,0.0,-0.97102,2e-05,4.96881]
[1777862959961,46.23,80048.9,0.0,-0.97109,2e-05,4.95758]
[1777862960583,46.23,80048.9,0.0,-0.97109,2e-05,4.95758]
[1777862960968,46.23,80048.28,0.0,-0.9711,2e-05,4.95605]
[1777862961975,46.23,80052.94,0.0,-0.97101,2e-05,4.96917]
[1777862964578,46.24,80053.34,0.0,-0.971,2e-05,4.97067]
[1777862965217,46.24,80053.34,0.0,-0.971,2e-05,4.97067]
[1777862965269,46.24,80053.34,0.0,-0.971,2e-05,4.97067]
[1777862965325,46.24,80053.34,0.0,-0.971,2e-05,4.97067]
[1777862965426,46.24,80053.39,0.0,-0.971,2e-05,4.97117]
[1777862966003,46.24,80051.29,0.0,-0.97104,2e-05,4.96535]
[1777862967010,46.24,80059.23,0.0,-0.97089,2e-05,4.98758]
[1777862968020,46.24,80064.37,0.0,-0.97079,2e-05,5.00208]
[1777862969025,46.24,80063.65,0.0,-0.9708,2e-05,5.00022]
[1777862969917,46.24,80063.65,0.0,-0.9708,2e-05,5.00022]
[1777862969960,46.24,80063.65,0.0,-0.9708,2e-05,5.00022]
[1777862970076,46.24,80063.65,0.0,-0.9708,2e-05,5.00022]
[1777862972048,46.24,80070.28,0.0,-0.97068,2e-05,5.01659]
[1777862973055,46.24,80089.24,0.0,-0.97032,2e-05,5.06986]
[1777862974062,46.24,80092.23,0.0,-0.97026,2e-05,5.07838]
[1777862975069,46.24,80093.39,0.0,-0.97023,2e-05,5.08166]
[1777862976076,46.24,80090.86,0.0,-0.97028,2e-05,5.07453]
[1777862976765,46.24,80090.86,0.0,-0.97028,2e-05,5.07453]
[1777862976802,46.24,80090.86,0.0,-0.97028,2e-05,5.07453]
[1777862976826,46.24,80090.86,0.0,-0.97028,2e-05,5.07453]
[1777862977083,46.24,80086.7,0.0,-0.97036,2e-05,5.06282]
[1777862978090,46.24,80082.26,0.0,-0.97045,2e-05,5.05036]
[1777862980104,46.24,80085.25,0.0,-0.97039,2e-05,5.05884]
[1777862981110,46.24,80096.54,0.0,-0.97017,2e-05,5.09067]
[1777862982118,46.24,80096.98,0.0,-0.97016,2e-05,5.09193]
[1777862984249,46.24,80097.67,0.0,-0.97015,2e-05,5.09386]
[1777862984284,46.24,80097.67,0.0,-0.97015,2e-05,5.09386]
[1777862984326,46.24,80097.67,0.0,-0.97015,2e-05,5.09386]
[1777862986146,46.24,80103.91,0.0,-0.97003,2e-05,5.11145]
[1777862987153,46.24,80113.0,0.0,-0.96985,2e-05,5.13714]
[1777862988160,46.24,80115.18,0.0,-0.96982,2e-05,5.14235]
[1777862991181,46.23,80117.55,0.0,-0.96978,2e-05,5.14687]
[1777862993195,46.23,80101.98,0.0,-0.97009,2e-05,5.10249]
[1777862994202,46.23,80098.5,0.0,-0.97016,2e-05,5.09262]
[1777862995208,46.23,80101.47,0.0,-0.9701,2e-05,5.10099]
[1777862997266,46.23,80102.54,0.0,-0.97008,2e-05,5.10397]
[1777862997310,46.23,80102.54,0.0,-0.97008,2e-05,5.10397]
[1777862997325,46.23,80102.54,0.0,-0.97008,2e-05,5.10397]
[1777862997367,46.23,80109.43,0.0,-0.96995,2e-05,5.12344]
[1777862998230,46.23,80114.17,0.0,-0.96985,2e-05,5.13681]
[1777863000244,46.23,80116.16,0.0,-0.96982,2e-05,5.14226]
[1777863005279,46.23,80118.44,0.0,-0.96978,2e-05,5.1482]
[1777863005639,46.23,80118.44,0.0,-0.96978,2e-05,5.1482]
[1777863005686,46.23,80118.44,0.0,-0.96978,2e-05,5.1482]
[1777863005825,46.23,80118.44,0.0,-0.96978,2e-05,5.1482]
[1777863011322,46.23,80116.12,0.0,-0.96983,2e-05,5.14091]
[1777863012178,46.23,80116.12,0.0,-0.96983,2e-05,5.14091]
[1777863012219,46.23,80116.12,0.0,-0.96983,2e-05,5.14091]
[1777863012326,46.23,80116.12,0.0,-0.96983,2e-05,5.14091]
[1777863012330,46.23,80114.11,0.0,-0.96987,2e-05,5.1351]
[1777863013336,46.23,80118.27,0.0,-0.96979,2e-05,5.14684]
[1777863018070,46.22,80118.01,0.0,-0.96979,2e-05,5.14568]
[1777863018072,46.22,80118.01,0.0,-0.96979,2e-05,5.14568]
[1777863018325,46.22,80118.01,0.0,-0.96979,2e-05,5.14568]
[1777863021391,46.22,80121.61,0.0,-0.96973,2e-05,5.15552]
[1777863023023,46.22,80122.24,0.0,-0.96971,2e-05,5.15721]
[1777863023075,46.22,80122.24,0.0,-0.96971,2e-05,5.15721]
[1777863023086,46.22,80122.24,0.0,-0.96971,2e-05,5.15721]
[1777863023914,46.22,80122.24,0.0,-0.96971,2e-05,5.15721]
[1777863024111,46.22,80122.24,0.0,-0.96971,2e-05,5.15721]
[1777863024413,46.22,80131.47,0.0,-0.96953,2e-05,5.18332]
[1777863025420,46.22,80137.09,0.0,-0.96942,2e-05,5.19925]
[1777863026427,46.22,80141.78,0.0,-0.96933,2e-05,5.21251]
[1777863027434,46.22,80134.74,0.0,-0.96947,2e-05,5.19213]
[1777863028441,46.22,80127.22,0.0,-0.96962,2e-05,5.17046]
[1777863029448,46.22,80129.62,0.0,-0.96958,2e-05,5.17718]
[1777863030455,46.22,80131.49,0.0,-0.96954,2e-05,5.18238]
[1777863031503,46.22,80131.49,0.0,-0.96954,2e-05,5.18238]
[1777863031572,46.22,80131.49,0.0,-0.96954,2e-05,5.18238]
[1777863031534,46.22,80127.36,0.0,-0.96964,2e-05,5.16786]
[1777863031826,46.22,80127.36,0.0,-0.96964,2e-05,5.16786]
[1777863032470,46.22,80125.32,0.0,-0.96968,2e-05,5.16191]
[1777863033477,46.22,80115.51,0.0,-0.96987,2e-05,5.13388]
[1777863034484,46.22,80109.49,0.0,-0.96999,2e-05,5.11673]
[1777863036498,46.22,80108.4,0.0,-0.97001,2e-05,5.11357]
[1777863037875,46.22,80110.05,0.0,-0.96998,2e-05,5.1182]
[1777863037928,46.22,80110.05,0.0,-0.96998,2e-05,5.1182]
[1777863038074,46.22,80110.05,0.0,-0.96998,2e-05,5.1182]
[1777863043547,46.22,80112.07,0.0,-0.96994,2e-05,5.12363]
[1777863044531,46.22,80112.07,0.0,-0.96994,2e-05,5.12363]
[1777863044536,46.22,80112.07,0.0,-0.96994,2e-05,5.12363]
[1777863044575,46.22,80112.07,0.0,-0.96994,2e-05,5.12363]
[1777863045387,46.22,80112.45,0.0,-0.96994,2e-05,5.12465]
[1777863045576,46.22,80112.45,0.0,-0.96994,2e-05,5.12465]
[1777863045561,46.22,80108.39,0.0,-0.97002,2e-05,5.11308]
[1777863046568,46.22,80106.34,0.0,-0.97006,2e-05,5.10724]
[1777863048152,46.22,80106.26,0.0,-0.97006,2e-05,5.10698]
[1777863048204,46.22,80106.26,0.0,-0.97006,2e-05,5.10698]
[1777863048326,46.22,80106.26,0.0,-0.97006,2e-05,5.10698]
[1777863053029,46.22,80103.26,0.0,-0.97012,2e-05,5.09838]
[1777863055632,46.22,80105.78,0.0,-0.97007,2e-05,5.10544]
[1777863057161,46.22,80108.06,0.0,-0.97002,2e-05,5.11186]
[1777863057807,46.22,80108.06,0.0,-0.97002,2e-05,5.11186]
[1777863057815,46.22,80108.06,0.0,-0.97002,2e-05,5.11186]
[1777863057825,46.22,80108.06,0.0,-0.97002,2e-05,5.11186]
[1777863057906,46.22,80105.08,0.0,-0.97008,2e-05,5.10339]
[1777863058653,46.22,80102.94,0.0,-0.97012,2e-05,5.09731]
[1777863062216,46.22,80101.21,0.0,-0.97016,2e-05,5.09239]
[1777863062256,46.22,80101.21,0.0,-0.97016,2e-05,5.09239]
[1777863062324,46.22,80101.21,0.0,-0.97016,2e-05,5.09239]
[1777863062425,46.22,80105.65,0.0,-0.97007,2e-05,5.10489]
[1777863062680,46.22,80107.69,0.0,-0.97003,2e-05,5.11066]
[1777863067084,46.22,80109.25,0.0,-0.97,2e-05,5.11495]
[1777863067116,46.22,80109.25,0.0,-0.97,2e-05,5.11495]
[1777863067326,46.22,80109.25,0.0,-0.97,2e-05,5.11495]
[1777863069729,46.22,80118.23,0.0,-0.96983,2e-05,5.1402]
[1777863071510,46.22,80118.23,0.0,-0.96983,2e-05,5.1402]
[1777863071559,46.22,80118.23,0.0,-0.96983,2e-05,5.1402]
[1777863071574,46.22,80118.23,0.0,-0.96983,2e-05,5.1402]
[1777863071558,46.22,80122.03,0.0,-0.96975,2e-05,5.15081]
[1777863072751,46.22,80125.94,0.0,-0.96968,2e-05,5.16184]
[1777863073758,46.21,80133.8,0.0,-0.96952,2e-05,5.18415]
[1777863074769,46.21,80143.22,0.0,-0.96934,2e-05,5.21098]
[1777863075774,46.21,80148.6,0.0,-0.96923,2e-05,5.22623]
[1777863076781,46.21,80151.52,0.0,-0.96917,2e-05,5.23439]
[1777863079142,46.21,80152.56,0.0,-0.96916,2e-05,5.23714]
[1777863079396,46.21,80152.56,0.0,-0.96916,2e-05,5.23714]
[1777863079425,46.21,80155.55,0.0,-0.9691,2e-05,5.24551]
[1777863079801,46.21,80151.5,0.0,-0.96918,2e-05,5.23357]
[1777863081861,46.21,80151.13,0.0,-0.96919,2e-05,5.23227]
[1777863081913,46.21,80151.13,0.0,-0.96919,2e-05,5.23227]
[1777863083114,46.21,80149.59,0.0,-0.96922,2e-05,5.2276]
[1777863088865,46.21,80156.25,0.0,-0.9691,2e-05,5.24515]
[1777863090010,46.21,80156.25,0.0,-0.9691,2e-05,5.24515]
[1777863090076,46.21,80156.25,0.0,-0.9691,2e-05,5.24515]
[1777863091886,46.2,80164.57,0.0,-0.96895,2e-05,5.2658]
[1777863092909,46.2,80173.12,0.0,-0.96878,2e-05,5.29028]
[1777863094268,46.2,80173.12,0.0,-0.96878,2e-05,5.29028]
[1777863094314,46.2,80188.49,0.0,-0.96847,2e-05,5.33468]
[1777863094918,46.2,80191.57,0.0,-0.96841,2e-05,5.34327]
[1777863095926,46.2,80195.78,0.0,-0.96833,2e-05,5.3557]
[1777863096932,46.2,80199.7,0.0,-0.96825,2e-05,5.36674]
[1777863098097,46.2,80199.7,0.0,-0.96825,2e-05,5.36674]
[1777863098194,46.2,80198.36,0.0,-0.96828,2e-05,5.36235]
[1777863099293,46.2,80198.36,0.0,-0.96828,2e-05,5.36235]
[1777863099374,46.2,80206.1,0.0,-0.96812,2e-05,5.3846]
[1777863099954,46.2,80210.85,0.0,-0.96803,2e-05,5.39808]
[1777863100961,46.2,80216.62,0.0,-0.96791,2e-05,5.41457]
[1777863101968,46.19,80208.96,0.0,-0.96808,2e-05,5.39147]
[1777863103141,46.19,80208.96,0.0,-0.96808,2e-05,5.39147]
[1777863103237,46.19,80204.56,0.0,-0.96817,2e-05,5.37804]
[1777863104990,46.19,80209.32,0.0,-0.96808,2e-05,5.39107]
[1777863108269,46.19,80212.06,0.0,-0.96803,2e-05,5.39813]
[1777863108286,46.19,80218.77,0.0,-0.9679,2e-05,5.4174]
[1777863109021,46.19,80246.01,0.0,-0.96733,2e-05,5.49767]
[1777863110031,46.17,80256.07,0.0,-0.96717,2e-05,5.52099]
[1777863111038,46.17,80251.01,0.0,-0.96728,2e-05,5.5057]
[1777863111833,46.17,80251.01,0.0,-0.96728,2e-05,5.5057]
[1777863112044,46.17,80252.41,0.0,-0.96725,2e-05,5.50919]
[1777863113052,46.17,80257.69,0.0,-0.96714,2e-05,5.52428]
[1777863113827,46.17,80257.69,0.0,-0.96714,2e-05,5.52428]
[1777863114058,46.16,80264.24,0.0,-0.96701,2e-05,5.54318]
[1777863116073,46.16,80260.31,0.0,-0.96711,2e-05,5.52988]
[1777863117081,46.16,80247.38,0.0,-0.96738,2e-05,5.49051]
[1777863118088,46.16,80244.3,0.0,-0.96745,2e-05,5.48067]
[1777863121109,46.15,80254.75,0.0,-0.96725,2e-05,5.50987]
[1777863122116,46.15,80260.25,0.0,-0.96714,2e-05,5.52563]
[1777863123123,46.15,80255.78,0.0,-0.96724,2e-05,5.51154]
[1777863124130,46.15,80228.93,0.0,-0.9678,2e-05,5.43097]
[1777863126144,46.15,80236.58,0.0,-0.96764,2e-05,5.45346]
[1777863128805,46.14,80240.12,0.0,-0.96758,2e-05,5.4628]
[1777863128825,46.14,80240.12,0.0,-0.96758,2e-05,5.4628]
[1777863129203,46.14,80240.12,0.0,-0.96758,2e-05,5.4628]
[1777863131746,46.14,80241.56,0.0,-0.96756,2e-05,5.46526]
[1777863131826,46.14,80241.56,0.0,-0.96756,2e-05,5.46526]
[1777863132294,46.14,80241.56,0.0,-0.96756,2e-05,5.46526]
[1777863133193,46.14,80232.55,0.0,-0.96776,2e-05,5.4373]
[1777863135207,46.13,80233.32,0.0,-0.96775,2e-05,5.43841]
[1777863136468,46.13,80233.32,0.0,-0.96775,2e-05,5.43841]
[1777863136490,46.13,80233.32,0.0,-0.96775,2e-05,5.43841]
[1777863136513,46.13,80233.32,0.0,-0.96775,2e-05,5.43841]
[1777863136583,46.13,80233.32,0.0,-0.96775,2e-05,5.43841]
[1777863136677,46.13,80227.26,0.0,-0.96789,2e-05,5.41934]
[1777863137578,46.13,80227.26,0.0,-0.96789,2e-05,5.41934]
[1777863137679,46.13,80221.62,0.0,-0.96801,2e-05,5.40215]
[1777863139429,46.13,80224.79,0.0,-0.96794,2e-05,5.41151]
[1777863139538,46.13,80224.79,0.0,-0.96794,2e-05,5.41151]
[1777863139576,46.13,80224.79,0.0,-0.96794,2e-05,5.41151]
[1777863139639,46.13,80231.39,0.0,-0.96781,2e-05,5.42999]
[1777863142250,46.13,80228.98,0.0,-0.96786,2e-05,5.42231]
[1777863142325,46.13,80228.98,0.0,-0.96786,2e-05,5.42231]
[1777863142426,46.12,80223.74,0.0,-0.96798,2e-05,5.40573]
[1777863143454,46.12,80223.74,0.0,-0.96798,2e-05,5.40573]
[1777863146681,46.12,80220.74,0.0,-0.96805,2e-05,5.39588]
[1777863146702,46.12,80220.74,0.0,-0.96805,2e-05,5.39588]
[1777863146826,46.12,80222.19,0.0,-0.96802,2e-05,5.39966]
[1777863147291,46.12,80219.78,0.0,-0.96808,2e-05,5.39207]
[1777863148131,46.12,80219.78,0.0,-0.96808,2e-05,5.39207]
[1777863148254,46.12,80219.78,0.0,-0.96808,2e-05,5.39207]
[1777863148328,46.12,80219.78,0.0,-0.96808,2e-05,5.39207]
[1777863151319,46.11,80212.15,0.0,-0.96826,2e-05,5.36509]
[1777863152825,46.11,80213.12,0.0,-0.96825,2e-05,5.36749]
[1777863152843,46.11,80213.12,0.0,-0.96825,2e-05,5.36749]
[1777863153075,46.11,80213.12,0.0,-0.96825,2e-05,5.36749]
[1777863156412,46.11,80217.02,0.0,-0.96818,2e-05,5.37764]
[1777863156463,46.11,80217.02,0.0,-0.96818,2e-05,5.37764]
[1777863156574,46.11,80217.02,0.0,-0.96818,2e-05,5.37764]
[1777863156676,46.1,80212.8,0.0,-0.9683,2e-05,5.36038]
[1777863162415,46.1,80209.97,0.0,-0.96835,2e-05,5.35301]
[1777863162562,46.1,80209.97,0.0,-0.96835,2e-05,5.35301]
[1777863162576,46.1,80209.97,0.0,-0.96835,2e-05,5.35301]
[1777863162628,46.1,80209.78,0.0,-0.96834,2e-05,5.35376]
[1777863163808,46.11,80209.37,0.0,-0.96834,2e-05,5.35383]
[1777863163826,46.11,80209.37,0.0,-0.96834,2e-05,5.35383]
[1777863164178,46.11,80209.37,0.0,-0.96834,2e-05,5.35383]
[1777863166666,46.11,80212.73,0.0,-0.96826,2e-05,5.3661]
[1777863166826,46.12,80214.33,0.0,-0.96822,2e-05,5.37185]
[1777863167612,46.12,80214.33,0.0,-0.96822,2e-05,5.37185]
[1777863167691,46.12,80229.02,0.0,-0.96791,2e-05,5.41608]
[1777863168439,46.12,80237.47,0.0,-0.96773,2e-05,5.44126]
[1777863169005,46.12,80237.47,0.0,-0.96773,2e-05,5.44126]
[1777863169446,46.12,80243.29,0.0,-0.96761,2e-05,5.45827]
[1777863173474,46.17,80251.9,0.0,-0.96726,2e-05,5.50757]
[1777863173979,46.17,80251.9,0.0,-0.96726,2e-05,5.50757]
[1777863177733,46.19,80253.77,0.0,-0.96717,2e-05,5.51935]
[1777863177502,46.19,80231.45,0.0,-0.96764,2e-05,5.45339]
[1777863178509,46.19,80231.21,0.0,-0.96764,2e-05,5.45329]
[1777863180726,46.19,80233.56,0.0,-0.96759,2e-05,5.46088]
[1777863180523,46.19,80240.0,0.0,-0.96745,2e-05,5.48061]
[1777863181530,46.2,80247.16,0.0,-0.96729,2e-05,5.50251]
[1777863182408,46.2,80247.16,0.0,-0.96729,2e-05,5.50251]
[1777863182537,46.2,80251.72,0.0,-0.96719,2e-05,5.51665]
[1777863183543,46.2,80256.71,0.0,-0.96708,2e-05,5.53209]
[1777863184554,46.2,80264.26,0.0,-0.96692,2e-05,5.55521]
[1777863185559,46.2,80272.81,0.0,-0.96674,2e-05,5.58137]
[1777863186567,46.2,80274.92,0.0,-0.96669,2e-05,5.58813]
[1777863187574,46.2,80280.11,0.0,-0.96657,2e-05,5.60418]
[1777863190595,46.21,80285.29,0.0,-0.96643,2e-05,5.62403]
[1777863193616,46.23,80279.24,0.0,-0.96652,2e-05,5.61216]
[1777863198651,46.23,80277.09,0.0,-0.96655,2e-05,5.60731]
[1777863203687,46.24,80273.28,0.0,-0.96662,2e-05,5.5975]
[1777863206707,46.24,80262.93,0.0,-0.96684,2e-05,5.56672]
[1777863209729,46.24,80259.83,0.0,-0.96691,2e-05,5.55658]
[1777863210736,46.23,80246.95,0.0,-0.96718,2e-05,5.51776]
[1777863211743,46.23,80236.92,0.0,-0.96742,2e-05,5.48321]
[1777863212575,46.23,80236.92,0.0,-0.96742,2e-05,5.48321]
[1777863212750,46.23,80232.18,0.0,-0.96752,2e-05,5.46898]
[1777863217786,46.23,80233.5,0.0,-0.9675,2e-05,5.47232]
[1777863219800,46.23,80238.84,0.0,-0.96739,2e-05,5.48793]
[1777863224835,46.23,80234.27,0.0,-0.96749,2e-05,5.47424]
[1777863225841,46.23,80225.17,0.0,-0.96768,2e-05,5.44712]
[1777863226848,46.23,80209.47,0.0,-0.968,2e-05,5.40068]
[1777863227857,46.23,80202.34,0.0,-0.96815,2e-05,5.37972]
[1777863231885,46.23,80206.88,0.0,-0.96806,2e-05,5.39311]
[1777863233899,46.23,80215.12,0.0,-0.96789,2e-05,5.41736]
[1777863235913,46.23,80214.14,0.0,-0.96791,2e-05,5.41438]
[1777863238934,46.23,80209.93,0.0,-0.96799,2e-05,5.40189]
[1777863240651,46.23,80209.93,0.0,-0.96799,2e-05,5.40189]
[1777863240703,46.23,80209.93,0.0,-0.96799,2e-05,5.40189]
[1777863240829,46.23,80209.93,0.0,-0.96799,2e-05,5.40189]
[1777863240804,46.23,80208.73,0.0,-0.96802,2e-05,5.39833]
[1777863241956,46.23,80215.45,0.0,-0.96788,2e-05,5.41811]
[1777863243970,46.23,80220.36,0.0,-0.96778,2e-05,5.43251]
[1777863245983,46.23,80226.62,0.0,-0.96765,2e-05,5.45091]
[1777863249817,46.23,80227.32,0.0,-0.96764,2e-05,5.45279]
[1777863249827,46.23,80227.32,0.0,-0.96764,2e-05,5.45279]
[1777863249869,46.22,80228.29,0.0,-0.96762,2e-05,5.45557]
[1777863250041,46.22,80228.29,0.0,-0.96762,2e-05,5.45557]
[1777863250076,46.22,80228.29,0.0,-0.96762,2e-05,5.45557]
[1777863250146,46.22,80228.83,0.0,-0.96761,2e-05,5.45707]
[1777863251019,46.22,80237.46,0.0,-0.96743,2e-05,5.48259]
[1777863252026,46.22,80238.76,0.0,-0.9674,2e-05,5.48631]
[1777863257189,46.22,80238.25,0.0,-0.96742,2e-05,5.48404]
[1777863257328,46.22,80238.25,0.0,-0.96742,2e-05,5.48404]
[1777863257576,46.22,80238.25,0.0,-0.96742,2e-05,5.48404]
[1777863257677,46.22,80238.7,0.0,-0.96741,2e-05,5.48523]
[1777863258828,46.22,80238.7,0.0,-0.96741,2e-05,5.48523]
[1777863258868,46.22,80238.65,0.0,-0.96741,2e-05,5.48508]
[1777863259078,46.22,80238.65,0.0,-0.96741,2e-05,5.48508]
[1777863259111,46.22,80241.68,0.0,-0.96735,2e-05,5.49395]
[1777863261088,46.22,80245.78,0.0,-0.96726,2e-05,5.50651]
[1777863262102,46.22,80249.54,0.0,-0.96718,2e-05,5.51822]
[1777863263108,46.22,80255.94,0.0,-0.96704,2e-05,5.53784]
[1777863266130,46.23,80258.13,0.0,-0.96698,2e-05,5.54571]
[1777863271165,46.23,80257.19,0.0,-0.96701,2e-05,5.54093]
[1777863273181,46.23,80261.81,0.0,-0.96692,2e-05,5.55426]
[1777863274482,46.23,80261.81,0.0,-0.96692,2e-05,5.55426]
[1777863274529,46.23,80261.81,0.0,-0.96692,2e-05,5.55426]
[1777863274576,46.23,80261.81,0.0,-0.96692,2e-05,5.55426]
[1777863274630,46.23,80261.78,0.0,-0.96692,2e-05,5.5536]
[1777863279733,46.22,80264.36,0.0,-0.96687,2e-05,5.56051]
[1777863279820,46.22,80264.36,0.0,-0.96687,2e-05,5.56051]
[1777863279826,46.22,80264.36,0.0,-0.96687,2e-05,5.56051]
[1777863279835,46.23,80266.59,0.0,-0.96682,2e-05,5.56798]
[1777863283250,46.23,80262.71,0.0,-0.96689,2e-05,5.55745]
[1777863287349,46.23,80261.19,0.0,-0.96692,2e-05,5.55367]
[1777863287387,46.23,80261.19,0.0,-0.96692,2e-05,5.55367]
[1777863287576,46.23,80261.19,0.0,-0.96692,2e-05,5.55367]
[1777863287608,46.23,80255.8,0.0,-0.96703,2e-05,5.53873]
[1777863289294,46.24,80248.92,0.0,-0.96717,2e-05,5.51857]
[1777863291739,46.23,80246.14,0.0,-0.96725,2e-05,5.50768]
[1777863291756,46.23,80246.14,0.0,-0.96725,2e-05,5.50768]
[1777863291829,46.23,80246.14,0.0,-0.96725,2e-05,5.50768]
[1777863291775,46.22,80247.5,0.0,-0.96723,2e-05,5.50932]
[1777863294329,46.22,80242.5,0.0,-0.96734,2e-05,5.49399]
[1777863295336,46.22,80236.44,0.0,-0.96747,2e-05,5.47574]
[1777863296700,46.22,80236.44,0.0,-0.96747,2e-05,5.47574]
[1777863296791,46.22,80236.44,0.0,-0.96747,2e-05,5.47574]
[1777863296829,46.22,80236.44,0.0,-0.96747,2e-05,5.47574]
[1777863296801,46.22,80234.89,0.0,-0.96751,2e-05,5.47079]
[1777863301378,46.22,80240.37,0.0,-0.9674,2e-05,5.4865]
[1777863303392,46.22,80244.43,0.0,-0.96731,2e-05,5.49826]
[1777863304412,46.22,80244.43,0.0,-0.96731,2e-05,5.49826]
[1777863304453,46.22,80244.43,0.0,-0.96731,2e-05,5.49826]
[1777863304577,46.22,80244.43,0.0,-0.96731,2e-05,5.49826]
[1777863304618,46.22,80245.18,0.0,-0.9673,2e-05,5.50012]
[1777863305649,46.22,80245.18,0.0,-0.9673,2e-05,5.50012]
[1777863306413,46.22,80254.33,0.0,-0.9671,2e-05,5.52793]
[1777863307419,46.22,80258.53,0.0,-0.96701,2e-05,5.54099]
[1777863308427,46.22,80258.94,0.0,-0.967,2e-05,5.54266]
[1777863309678,46.22,80258.94,0.0,-0.967,2e-05,5.54266]
[1777863309730,46.22,80258.94,0.0,-0.967,2e-05,5.54266]
[1777863309828,46.22,80258.94,0.0,-0.967,2e-05,5.54266]
[1777863309882,46.22,80258.53,0.0,-0.967,2e-05,5.54225]
[1777863314470,46.23,80262.4,0.0,-0.96691,2e-05,5.55554]
[1777863315476,46.23,80266.81,0.0,-0.96681,2e-05,5.5692]
[1777863316686,46.23,80266.81,0.0,-0.96681,2e-05,5.5692]
[1777863316794,46.23,80266.81,0.0,-0.96681,2e-05,5.5692]
[1777863316832,46.23,80266.81,0.0,-0.96681,2e-05,5.5692]
[1777863316889,46.23,80266.82,0.0,-0.96681,2e-05,5.56999]
[1777863318498,46.23,80262.48,0.0,-0.96689,2e-05,5.55769]
[1777863319095,46.23,80262.48,0.0,-0.96689,2e-05,5.55769]
[1777863319352,46.23,80262.48,0.0,-0.96689,2e-05,5.55769]
[1777863319506,46.23,80281.0,0.0,-0.9665,2e-05,5.61349]
[1777863320513,46.23,80286.53,0.0,-0.96638,2e-05,5.63062]
[1777863321520,46.23,80303.79,0.0,-0.966,2e-05,5.68337]
[1777863322848,46.23,80303.79,0.0,-0.966,2e-05,5.68337]
[1777863322527,46.23,80311.63,0.0,-0.96583,2e-05,5.70758]
[1777863323534,46.23,80323.19,0.0,-0.96558,2e-05,5.74333]
[1777863324541,46.23,80323.87,0.0,-0.96556,2e-05,5.7455]
[1777863327562,46.24,80327.92,0.0,-0.96547,2e-05,5.75817]
[1777863332597,46.24,80321.37,0.0,-0.96563,2e-05,5.73567]
[1777863333604,46.24,80314.02,0.0,-0.96579,2e-05,5.71325]
[1777863334611,46.24,80308.45,0.0,-0.9659,2e-05,5.69766]
[1777863339646,46.25,80316.66,0.0,-0.9657,2e-05,5.72513]
[1777863340653,46.25,80323.68,0.0,-0.96555,2e-05,5.74679]
[1777863343675,46.25,80325.92,0.0,-0.9655,2e-05,5.75383]
[1777863345894,46.25,80327.11,0.0,-0.96547,2e-05,5.75763]
[1777863345904,46.25,80366.54,0.0,-0.9646,2e-05,5.87985]
[1777863346812,46.25,80366.54,0.0,-0.9646,2e-05,5.87985]
[1777863346860,46.25,80397.06,0.0,-0.96391,2e-05,5.97548]
[1777863347719,46.25,80393.01,0.0,-0.964,2e-05,5.96242]
[1777863349007,46.25,80389.85,0.0,-0.96408,2e-05,5.9522]
[1777863349733,46.24,80380.04,0.0,-0.96432,2e-05,5.91888]
[1777863350740,46.24,80354.26,0.0,-0.96489,2e-05,5.83824]
[1777863351253,46.24,80354.26,0.0,-0.96489,2e-05,5.83824]
[1777863351333,46.24,80354.26,0.0,-0.96489,2e-05,5.83824]
[1777863351747,46.24,80355.4,0.0,-0.96487,2e-05,5.84172]
[1777863356782,46.24,80359.26,0.0,-0.96479,2e-05,5.85338]
[1777863360810,46.24,80365.17,0.0,-0.96466,2e-05,5.87145]
[1777863361817,46.24,80358.77,0.0,-0.9648,2e-05,5.85142]
[1777863362824,46.24,80351.2,0.0,-0.96497,2e-05,5.82725]
[1777863363831,46.23,80343.94,0.0,-0.96514,2e-05,5.80454]
[1777863364838,46.23,80326.62,0.0,-0.96552,2e-05,5.75114]
[1777863365845,46.23,80310.01,0.0,-0.96588,2e-05,5.70023]
[1777863366851,46.24,80294.52,0.0,-0.9662,2e-05,5.65428]
[1777863367859,46.24,80293.63,0.0,-0.96622,2e-05,5.65185]
[1777863368866,46.24,80297.85,0.0,-0.96611,2e-05,5.66738]
[1777863369873,46.25,80306.49,0.0,-0.96591,2e-05,5.69615]
[1777863370880,46.25,80309.52,0.0,-0.96584,2e-05,5.70561]
[1777863371887,46.25,80304.22,0.0,-0.96595,2e-05,5.68961]
[1777863373902,46.25,80309.22,0.0,-0.96584,2e-05,5.70528]
[1777863376923,46.25,80304.59,0.0,-0.96594,2e-05,5.69174]
[1777863378936,46.25,80294.32,0.0,-0.96616,2e-05,5.66088]
[1777863379944,46.26,80294.42,0.0,-0.96615,2e-05,5.66145]
[1777863380951,46.26,80285.38,0.0,-0.96635,2e-05,5.63428]
[1777863381958,46.26,80280.36,0.0,-0.96645,2e-05,5.6194]
[1777863382965,46.26,80275.69,0.0,-0.96655,2e-05,5.60562]
[1777863383972,46.26,80269.96,0.0,-0.96667,2e-05,5.5887]
[1777863384979,46.26,80259.86,0.0,-0.96688,2e-05,5.55872]
[1777863385986,46.26,80269.71,0.0,-0.96667,2e-05,5.58877]
[1777863386994,46.26,80280.0,0.0,-0.96644,2e-05,5.62021]
[1777863388001,46.26,80279.81,0.0,-0.96645,2e-05,5.61997]
[1777863391022,46.26,80284.26,0.0,-0.96636,2e-05,5.63172]
[1777863393036,46.27,80293.53,0.0,-0.96615,2e-05,5.66047]
[1777863394043,46.27,80292.84,0.0,-0.96617,2e-05,5.65864]
[1777863396057,46.26,80306.21,0.0,-0.96588,2e-05,5.69851]
[1777863397064,46.26,80308.33,0.0,-0.96584,2e-05,5.7045]
[1777863399079,46.26,80324.3,0.0,-0.9655,2e-05,5.75246]
[1777863400097,46.26,80338.3,0.0,-0.96519,2e-05,5.79572]
[1777863401104,46.26,80345.42,0.0,-0.96503,2e-05,5.8178]
[1777863402111,46.26,80364.86,0.0,-0.9646,2e-05,5.87824]
[1777863403118,46.26,80371.31,0.0,-0.96446,2e-05,5.8983]
[1777863405131,46.26,80367.81,0.0,-0.96454,2e-05,5.88712]
[1777863409160,46.26,80356.52,0.0,-0.96479,2e-05,5.85156]
[1777863410167,46.26,80352.64,0.0,-0.96488,2e-05,5.83946]
[1777863414195,46.26,80348.76,0.0,-0.96497,2e-05,5.82664]
[1777863416209,46.26,80344.99,0.0,-0.96505,2e-05,5.81495]
[1777863419230,46.26,80350.03,0.0,-0.96494,2e-05,5.83058]
[1777863421244,46.26,80340.59,0.0,-0.96515,2e-05,5.80132]
[1777863423259,46.26,80328.58,0.0,-0.96542,2e-05,5.76434]
[1777863424266,46.26,80323.42,0.0,-0.96553,2e-05,5.74856]
[1777863426280,46.26,80312.37,0.0,-0.96577,2e-05,5.71491]
[1777863427286,46.26,80304.05,0.0,-0.96595,2e-05,5.68966]
[1777863428294,46.26,80311.02,0.0,-0.9658,2e-05,5.71047]
[1777863429301,46.26,80317.68,0.0,-0.96565,2e-05,5.73104]
[1777863431315,46.26,80317.6,0.0,-0.96565,2e-05,5.73107]
[1777863433137,46.26,80317.74,0.0,-0.96565,2e-05,5.73164]
[1777863433188,46.26,80317.74,0.0,-0.96565,2e-05,5.73164]
[1777863433325,46.26,80317.74,0.0,-0.96565,2e-05,5.73164]
[1777863433329,46.26,80317.7,0.0,-0.96565,2e-05,5.73167]
[1777863434662,46.26,80317.7,0.0,-0.96565,2e-05,5.73167]
[1777863434713,46.26,80317.7,0.0,-0.96565,2e-05,5.73167]
[1777863434827,46.26,80317.7,0.0,-0.96565,2e-05,5.73167]
[1777863440378,46.26,80320.01,0.0,-0.96561,2e-05,5.73718]
[1777863441734,46.26,80320.01,0.0,-0.96561,2e-05,5.73718]
[1777863441786,46.26,80320.01,0.0,-0.96561,2e-05,5.73718]
[1777863441827,46.26,80320.01,0.0,-0.96561,2e-05,5.73718]
[1777863441835,46.26,80323.24,0.0,-0.96554,2e-05,5.7467]
[1777863442655,46.26,80323.24,0.0,-0.96554,2e-05,5.7467]
[1777863442700,46.26,80323.24,0.0,-0.96554,2e-05,5.7467]
[1777863442826,46.26,80323.24,0.0,-0.96554,2e-05,5.7467]
[1777863448432,46.25,80324.7,0.0,-0.96553,2e-05,5.74844]
[1777863448525,46.25,80324.7,0.0,-0.96553,2e-05,5.74844]
[1777863448577,46.25,80324.7,0.0,-0.96553,2e-05,5.74844]
[1777863448841,46.25,80324.7,0.0,-0.96553,2e-05,5.74844]
[1777863448913,46.25,80324.7,0.0,-0.96553,2e-05,5.74844]
[1777863448935,46.25,80323.86,0.0,-0.96556,2e-05,5.74477]
[1777863449077,46.25,80323.86,0.0,-0.96556,2e-05,5.74477]
[1777863451458,46.24,80306.56,0.0,-0.96596,2e-05,5.68803]
[1777863452465,46.24,80302.3,0.0,-0.96605,2e-05,5.67459]
[1777863453955,46.24,80302.3,0.0,-0.96605,2e-05,5.67459]
[1777863453989,46.24,80302.3,0.0,-0.96605,2e-05,5.67459]
[1777863454077,46.24,80302.3,0.0,-0.96605,2e-05,5.67459]
[1777863454020,46.24,80302.02,0.0,-0.96606,2e-05,5.67289]
[1777863454752,46.24,80302.02,0.0,-0.96606,2e-05,5.67289]
[1777863454804,46.24,80302.02,0.0,-0.96606,2e-05,5.67289]
[1777863454826,46.24,80302.02,0.0,-0.96606,2e-05,5.67289]
[1777863456494,46.24,80315.14,0.0,-0.96579,2e-05,5.7121]
[1777863457502,46.24,80315.71,0.0,-0.96578,2e-05,5.71336]
[1777863459569,46.24,80317.08,0.0,-0.96575,2e-05,5.71707]
[1777863459621,46.24,80317.08,0.0,-0.96575,2e-05,5.71707]
[1777863459670,46.24,80315.34,0.0,-0.96579,2e-05,5.71125]
[1777863460135,46.24,80315.34,0.0,-0.96579,2e-05,5.71125]
[1777863460184,46.24,80315.34,0.0,-0.96579,2e-05,5.71125]
[1777863462404,46.23,80316.61,0.0,-0.96577,2e-05,5.71418]
[1777863462756,46.23,80316.61,0.0,-0.96577,2e-05,5.71418]
[1777863462857,46.23,80322.52,0.0,-0.96565,2e-05,5.73133]
[1777863464132,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464184,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464325,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464572,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464680,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464828,46.23,80324.08,0.0,-0.96562,2e-05,5.73612]
[1777863464888,46.23,80323.91,0.0,-0.96563,2e-05,5.73457]
[1777863465558,46.23,80331.42,0.0,-0.96546,2e-05,5.75765]
[1777863466565,46.23,80337.96,0.0,-0.96532,2e-05,5.77797]
[1777863467572,46.23,80338.01,0.0,-0.96531,2e-05,5.77826]
[1777863471167,46.23,80337.79,0.0,-0.96532,2e-05,5.77719]
[1777863471326,46.23,80337.79,0.0,-0.96532,2e-05,5.77719]
[1777863471420,46.23,80337.79,0.0,-0.96532,2e-05,5.77719]
[1777863471472,46.23,80337.79,0.0,-0.96532,2e-05,5.77719]
[1777863471577,46.23,80337.79,0.0,-0.96532,2e-05,5.77719]
[1777863471600,46.23,80337.04,0.0,-0.96534,2e-05,5.7743]
[1777863473630,46.23,80336.42,0.0,-0.96536,2e-05,5.7718]
[1777863473825,46.23,80336.42,0.0,-0.96536,2e-05,5.7718]
[1777863473892,46.23,80336.57,0.0,-0.96536,2e-05,5.77247]
[1777863477403,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477480,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477576,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477725,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477773,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477825,46.22,80337.78,0.0,-0.96533,2e-05,5.77571]
[1777863477827,46.22,80336.77,0.0,-0.96536,2e-05,5.77141]
[1777863482223,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482278,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482340,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482584,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482638,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482825,46.22,80336.97,0.0,-0.96537,2e-05,5.77028]
[1777863482926,46.21,80337.21,0.0,-0.96538,2e-05,5.76985]
[1777863485698,46.21,80325.59,0.0,-0.96564,2e-05,5.73295]
[1777863486705,46.21,80320.41,0.0,-0.96576,2e-05,5.71649]
[1777863487712,46.21,80316.78,0.0,-0.96584,2e-05,5.70486]
[1777863488756,46.21,80316.78,0.0,-0.96584,2e-05,5.70486]
[1777863488802,46.21,80316.78,0.0,-0.96584,2e-05,5.70486]
[1777863488857,46.21,80313.73,0.0,-0.96591,2e-05,5.69456]
[1777863489426,46.21,80313.73,0.0,-0.96591,2e-05,5.69456]
[1777863489726,46.21,80312.62,0.0,-0.96594,2e-05,5.69117]
[1777863491256,46.21,80309.52,0.0,-0.96601,2e-05,5.68125]
[1777863491277,46.21,80309.52,0.0,-0.96601,2e-05,5.68125]
[1777863491328,46.21,80309.52,0.0,-0.96601,2e-05,5.68125]
[1777863492747,46.2,80318.21,0.0,-0.96583,2e-05,5.70692]
[1777863493754,46.2,80331.63,0.0,-0.96554,2e-05,5.74718]
[1777863494761,46.2,80331.43,0.0,-0.96554,2e-05,5.74671]
[1777863495949,46.2,80331.43,0.0,-0.96554,2e-05,5.74671]
[1777863496003,46.2,80331.43,0.0,-0.96554,2e-05,5.74671]
[1777863496079,46.2,80331.43,0.0,-0.96554,2e-05,5.74671]
[1777863496007,46.2,80331.69,0.0,-0.96554,2e-05,5.74766]
[1777863496390,46.2,80331.69,0.0,-0.96554,2e-05,5.74766]
[1777863496443,46.2,80331.69,0.0,-0.96554,2e-05,5.74766]
[1777863496575,46.2,80331.69,0.0,-0.96554,2e-05,5.74766]
[1777863496775,46.2,80331.78,0.0,-0.96553,2e-05,5.74807]
[1777863499576,46.2,80334.18,0.0,-0.96548,2e-05,5.75504]
[1777863499796,46.2,80335.17,0.0,-0.96546,2e-05,5.75822]
[1777863501810,46.2,80339.99,0.0,-0.96535,2e-05,5.7733]
[1777863503824,46.2,80312.03,0.0,-0.96597,2e-05,5.687]
[1777863504831,46.2,80311.82,0.0,-0.96597,2e-05,5.68591]
[1777863506572,46.2,80311.92,0.0,-0.96598,2e-05,5.68577]
[1777863506621,46.2,80311.92,0.0,-0.96598,2e-05,5.68577]
[1777863507068,46.2,80311.25,0.0,-0.96599,2e-05,5.68328]
[1777863507312,46.2,80311.25,0.0,-0.96599,2e-05,5.68328]
[1777863507396,46.2,80311.25,0.0,-0.96599,2e-05,5.68328]
[1777863507443,46.2,80311.25,0.0,-0.96599,2e-05,5.68328]
[1777863507642,46.2,80311.25,0.0,-0.96599,2e-05,5.68328]
[1777863508863,46.2,80294.02,0.0,-0.96637,2e-05,5.63044]
[1777863509186,46.2,80294.02,0.0,-0.96637,2e-05,5.63044]
[1777863509869,46.2,80279.76,0.0,-0.96668,2e-05,5.58655]
[1777863510876,46.19,80282.03,0.0,-0.96663,2e-05,5.59313]
[1777863513196,46.19,80283.29,0.0,-0.96663,2e-05,5.5937]
[1777863513897,46.19,80287.27,0.0,-0.96654,2e-05,5.60545]
[1777863515911,46.19,80292.72,0.0,-0.96643,2e-05,5.62134]
[1777863516918,46.19,80300.14,0.0,-0.96627,2e-05,5.64352]
[1777863517925,46.19,80305.42,0.0,-0.96616,2e-05,5.65921]
[1777863519940,46.19,80289.84,0.0,-0.9665,2e-05,5.61117]
[1777863520947,46.19,80275.68,0.0,-0.96681,2e-05,5.56813]
[1777863521954,46.19,80275.97,0.0,-0.9668,2e-05,5.56877]
[1777863522991,46.19,80275.97,0.0,-0.9668,2e-05,5.56877]
[1777863523044,46.19,80275.97,0.0,-0.9668,2e-05,5.56877]
[1777863523092,46.19,80275.61,0.0,-0.96681,2e-05,5.56745]
[1777863523766,46.19,80275.61,0.0,-0.96681,2e-05,5.56745]
[1777863523818,46.19,80275.61,0.0,-0.96681,2e-05,5.56745]
[1777863523943,46.19,80275.61,0.0,-0.96681,2e-05,5.56745]
[1777863524077,46.19,80275.61,0.0,-0.96681,2e-05,5.56745]
[1777863524137,46.19,80275.78,0.0,-0.96681,2e-05,5.56772]
[1777863527996,46.18,80278.99,0.0,-0.96675,2e-05,5.57642]
[1777863531177,46.18,80273.87,0.0,-0.96686,2e-05,5.56024]
[1777863531229,46.18,80273.87,0.0,-0.96686,2e-05,5.56024]
[1777863531326,46.18,80273.87,0.0,-0.96686,2e-05,5.56024]
[1777863532117,46.18,80273.87,0.0,-0.96686,2e-05,5.56024]
[1777863532174,46.18,80273.87,0.0,-0.96686,2e-05,5.56024]
[1777863532024,46.18,80271.87,0.0,-0.96691,2e-05,5.55399]
[1777863532325,46.18,80271.87,0.0,-0.96691,2e-05,5.55399]
[1777863538066,46.18,80253.86,0.0,-0.9673,2e-05,5.49871]
[1777863539072,46.18,80242.18,0.0,-0.96754,2e-05,5.4638]
[1777863540080,46.18,80244.27,0.0,-0.9675,2e-05,5.46994]
[1777863543101,46.18,80248.51,0.0,-0.96741,2e-05,5.48228]
[1777863545115,46.18,80242.35,0.0,-0.96754,2e-05,5.46376]
[1777863545573,46.18,80242.35,0.0,-0.96754,2e-05,5.46376]
[1777863545626,46.18,80242.35,0.0,-0.96754,2e-05,5.46376]
[1777863545825,46.18,80242.35,0.0,-0.96754,2e-05,5.46376]
[1777863546184,46.18,80242.35,0.0,-0.96754,2e-05,5.46376]
[1777863546122,46.18,80232.22,0.0,-0.96776,2e-05,5.43365]
[1777863547129,46.18,80226.43,0.0,-0.96788,2e-05,5.41651]
[1777863549143,46.18,80222.2,0.0,-0.96796,2e-05,5.40404]
[1777863552164,46.18,80217.01,0.0,-0.96807,2e-05,5.38884]
[1777863553131,46.18,80217.01,0.0,-0.96807,2e-05,5.38884]
[1777863553161,46.18,80217.01,0.0,-0.96807,2e-05,5.38884]
[1777863553170,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863553325,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863553632,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863553844,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863553986,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863554075,46.18,80222.52,0.0,-0.96796,2e-05,5.40512]
[1777863554178,46.18,80223.01,0.0,-0.96795,2e-05,5.40658]
[1777863555187,46.18,80226.23,0.0,-0.96788,2e-05,5.4161]
[1777863558045,46.18,80228.62,0.0,-0.96783,2e-05,5.42317]
[1777863558062,46.18,80228.62,0.0,-0.96783,2e-05,5.42317]
[1777863558074,46.18,80228.62,0.0,-0.96783,2e-05,5.42317]
[1777863558147,46.18,80228.62,0.0,-0.96783,2e-05,5.42316]
[1777863559658,46.18,80229.2,0.0,-0.96782,2e-05,5.42487]
[1777863559816,46.18,80229.2,0.0,-0.96782,2e-05,5.42487]
[1777863559832,46.18,80229.2,0.0,-0.96782,2e-05,5.42487]
[1777863561229,46.18,80223.6,0.0,-0.96793,2e-05,5.40833]
[1777863564150,46.18,80223.4,0.0,-0.96794,2e-05,5.40775]
[1777863564154,46.18,80223.4,0.0,-0.96794,2e-05,5.40775]
[1777863564325,46.18,80223.57,0.0,-0.96793,2e-05,5.40826]
[1777863564557,46.18,80223.57,0.0,-0.96793,2e-05,5.40826]
[1777863564576,46.18,80223.57,0.0,-0.96793,2e-05,5.40826]
[1777863564656,46.18,80225.03,0.0,-0.9679,2e-05,5.41258]
[1777863567563,46.18,80226.82,0.0,-0.96787,2e-05,5.41788]
[1777863567575,46.18,80226.82,0.0,-0.96787,2e-05,5.41788]
[1777863567769,46.18,80231.53,0.0,-0.96777,2e-05,5.4318]
[1777863568281,46.18,80231.53,0.0,-0.96777,2e-05,5.4318]
[1777863568781,46.18,80231.53,0.0,-0.96777,2e-05,5.4318]
[1777863568798,46.18,80231.53,0.0,-0.96777,2e-05,5.4318]
[1777863568825,46.18,80231.53,0.0,-0.96777,2e-05,5.4318]
[1777863568857,46.18,80225.64,0.0,-0.96789,2e-05,5.41437]
[1777863572306,46.18,80220.9,0.0,-0.968,2e-05,5.3978]
[1777863573944,46.18,80220.9,0.0,-0.968,2e-05,5.3978]
[1777863574003,46.18,80220.9,0.0,-0.968,2e-05,5.3978]
[1777863574076,46.18,80220.9,0.0,-0.968,2e-05,5.3978]
[1777863574105,46.18,80218.71,0.0,-0.96805,2e-05,5.39142]
[1777863574320,46.18,80207.42,0.0,-0.96828,2e-05,5.35826]
[1777863575705,46.18,80207.42,0.0,-0.96828,2e-05,5.35826]
[1777863575728,46.18,80207.42,0.0,-0.96828,2e-05,5.35826]
[1777863575831,46.18,80207.42,0.0,-0.96828,2e-05,5.35826]
[1777863575859,46.18,80205.97,0.0,-0.96831,2e-05,5.35411]
[1777863576341,46.18,80198.42,0.0,-0.96846,2e-05,5.33212]
[1777863578349,46.18,80194.86,0.0,-0.96853,2e-05,5.322]
[1777863579357,46.18,80184.77,0.0,-0.96874,2e-05,5.29278]
[1777863580364,46.18,80174.57,0.0,-0.96894,2e-05,5.2634]
[1777863581372,46.18,80169.25,0.0,-0.96905,2e-05,5.24773]
[1777863585401,46.18,80169.17,0.0,-0.96906,2e-05,5.24648]
[1777863587414,46.17,80175.26,0.0,-0.96894,2e-05,5.26358]
[1777863588615,46.17,80175.26,0.0,-0.96894,2e-05,5.26358]
[1777863588659,46.17,80175.26,0.0,-0.96894,2e-05,5.26358]
[1777863588827,46.17,80175.26,0.0,-0.96894,2e-05,5.26358]
[1777863588928,46.17,80179.28,0.0,-0.96886,2e-05,5.27464]
[1777863590729,46.17,80177.63,0.0,-0.9689,2e-05,5.26986]
[1777863590789,46.17,80177.63,0.0,-0.9689,2e-05,5.26986]
[1777863590826,46.17,80177.63,0.0,-0.9689,2e-05,5.26986]
[1777863591442,46.17,80173.15,0.0,-0.96899,2e-05,5.25632]
[1777863592973,46.17,80173.15,0.0,-0.96899,2e-05,5.25632]
[1777863593003,46.17,80173.15,0.0,-0.96899,2e-05,5.25632]
[1777863593075,46.17,80173.15,0.0,-0.96899,2e-05,5.25632]
[1777863593156,46.17,80173.63,0.0,-0.96899,2e-05,5.25717]
[1777863594216,46.17,80173.63,0.0,-0.96899,2e-05,5.25717]
[1777863593455,46.17,80169.53,0.0,-0.96907,2e-05,5.24532]
[1777863594326,46.17,80169.53,0.0,-0.96907,2e-05,5.24532]
[1777863594330,46.17,80169.53,0.0,-0.96907,2e-05,5.24532]
[1777863594966,46.17,80169.53,0.0,-0.96907,2e-05,5.24532]
[1777863595076,46.17,80169.53,0.0,-0.96907,2e-05,5.24532]
[1777863595471,46.17,80166.44,0.0,-0.96913,2e-05,5.2359]
[1777863596478,46.17,80161.75,0.0,-0.96923,2e-05,5.22215]
[1777863598971,46.17,80159.81,0.0,-0.96927,2e-05,5.21635]
[1777863598985,46.17,80159.81,0.0,-0.96927,2e-05,5.21635]
[1777863599076,46.17,80159.81,0.0,-0.96927,2e-05,5.21635]
[1777863599177,46.17,80159.97,0.0,-0.96927,2e-05,5.2164]
[1777863599443,46.17,80159.97,0.0,-0.96927,2e-05,5.2164]
[1777863599469,46.17,80159.97,0.0,-0.96927,2e-05,5.2164]
[1777863599582,46.17,80159.97,0.0,-0.96927,2e-05,5.2164]
[1777863600871,46.17,80163.58,0.0,-0.9692,2e-05,5.22659]
[1777863602580,46.16,80158.29,0.0,-0.96931,2e-05,5.21092]
[1777863603587,46.16,80164.21,0.0,-0.96919,2e-05,5.22776]
[1777863604594,46.16,80187.36,0.0,-0.96873,2e-05,5.29454]
[1777863605601,46.16,80195.75,0.0,-0.96856,2e-05,5.31863]
[1777863606608,46.16,80200.94,0.0,-0.96846,2e-05,5.33341]
[1777863607615,46.15,80203.52,0.0,-0.96843,2e-05,5.33697]
[1777863608623,46.14,80198.92,0.0,-0.96855,2e-05,5.3195]
[1777863609630,46.14,80194.39,0.0,-0.96865,2e-05,5.30592]
[1777863610638,46.14,80197.55,0.0,-0.96859,2e-05,5.31478]
[1777863612651,46.14,80199.83,0.0,-0.96855,2e-05,5.32069]
[1777863613658,46.14,80196.49,0.0,-0.96862,2e-05,5.31057]
[1777863614845,46.14,80196.49,0.0,-0.96862,2e-05,5.31057]
[1777863614965,46.14,80196.49,0.0,-0.96862,2e-05,5.31057]
[1777863615075,46.14,80196.49,0.0,-0.96862,2e-05,5.31057]
[1777863615177,46.14,80210.26,0.0,-0.96834,2e-05,5.35003]
[1777863616761,46.14,80210.64,0.0,-0.96833,2e-05,5.35114]
[1777863616810,46.14,80210.64,0.0,-0.96833,2e-05,5.35114]
[1777863616832,46.14,80210.64,0.0,-0.96833,2e-05,5.35114]
[1777863616890,46.13,80214.05,0.0,-0.96827,2e-05,5.36072]
[1777863618808,46.13,80213.39,0.0,-0.96828,2e-05,5.35834]
[1777863618829,46.13,80213.39,0.0,-0.96828,2e-05,5.35834]
[1777863618907,46.13,80206.6,0.0,-0.96842,2e-05,5.33855]
[1777863619700,46.13,80203.69,0.0,-0.96848,2e-05,5.33018]
[1777863622547,46.13,80204.86,0.0,-0.96845,2e-05,5.33389]
[1777863622584,46.13,80204.86,0.0,-0.96845,2e-05,5.33389]
[1777863622600,46.13,80204.86,0.0,-0.96845,2e-05,5.33389]
[1777863622952,46.13,80204.86,0.0,-0.96845,2e-05,5.33389]
[1777863623075,46.13,80204.86,0.0,-0.96845,2e-05,5.33389]
[1777863623111,46.13,80198.47,0.0,-0.96859,2e-05,5.31447]
[1777863623728,46.13,80194.65,0.0,-0.96867,2e-05,5.30333]
[1777863624677,46.13,80194.65,0.0,-0.96867,2e-05,5.30333]
[1777863624735,46.13,80185.44,0.0,-0.96886,2e-05,5.27621]
[1777863625742,46.13,80179.82,0.0,-0.96897,2e-05,5.25961]
[1777863626750,46.13,80176.06,0.0,-0.96905,2e-05,5.24844]
[1777863627756,46.13,80169.18,0.0,-0.96919,2e-05,5.2283]
[1777863628763,46.13,80165.59,0.0,-0.96926,2e-05,5.2177]
[1777863629770,46.13,80169.78,0.0,-0.96918,2e-05,5.22956]
[1777863631241,46.13,80169.78,0.0,-0.96918,2e-05,5.22956]
[1777863630777,46.13,80167.54,0.0,-0.96923,2e-05,5.2229]
[1777863631293,46.13,80167.54,0.0,-0.96923,2e-05,5.2229]
[1777863631332,46.13,80167.54,0.0,-0.96923,2e-05,5.2229]
[1777863636827,46.13,80166.0,0.0,-0.96928,2e-05,5.21467]
[1777863638714,46.12,80165.52,0.0,-0.96929,2e-05,5.2129]
[1777863638762,46.12,80165.52,0.0,-0.96929,2e-05,5.2129]
[1777863638861,46.12,80165.52,0.0,-0.96929,2e-05,5.2129]
[1777863639848,46.12,80161.52,0.0,-0.96938,2e-05,5.20121]
[1777863642161,46.12,80161.26,0.0,-0.96938,2e-05,5.20028]
[1777863642212,46.12,80161.26,0.0,-0.96938,2e-05,5.20028]
[1777863642324,46.12,80160.89,0.0,-0.96939,2e-05,5.19888]
[1777863645890,46.12,80158.23,0.0,-0.96945,2e-05,5.19075]
[1777863646352,46.12,80158.23,0.0,-0.96945,2e-05,5.19075]
[1777863646403,46.12,80158.23,0.0,-0.96945,2e-05,5.19075]
[1777863646576,46.12,80158.23,0.0,-0.96945,2e-05,5.19075]
[1777863651277,46.12,80156.93,0.0,-0.96948,2e-05,5.1864]
[1777863651324,46.12,80155.57,0.0,-0.96951,2e-05,5.18236]
[1777863651579,46.12,80155.57,0.0,-0.96951,2e-05,5.18236]
[1777863652941,46.12,80150.32,0.0,-0.96961,2e-05,5.16704]
[1777863653948,46.12,80146.98,0.0,-0.96968,2e-05,5.15736]
[1777863654955,46.11,80144.72,0.0,-0.96974,2e-05,5.14888]
[1777863656969,46.11,80149.45,0.0,-0.96965,2e-05,5.16222]
[1777863658197,46.11,80149.45,0.0,-0.96965,2e-05,5.16222]
[1777863658247,46.11,80149.45,0.0,-0.96965,2e-05,5.16222]
[1777863658299,46.11,80152.5,0.0,-0.96959,2e-05,5.17084]
[1777863658325,46.11,80152.5,0.0,-0.96959,2e-05,5.17084]
[1777863659990,46.11,80155.36,0.0,-0.96953,2e-05,5.17878]
[1777863660997,46.11,80152.5,0.0,-0.96959,2e-05,5.17046]
[1777863662172,46.11,80152.5,0.0,-0.96959,2e-05,5.17046]
[1777863662268,46.11,80152.5,0.0,-0.96959,2e-05,5.17046]
[1777863662326,46.11,80150.78,0.0,-0.96962,2e-05,5.16541]
[1777863663011,46.11,80153.4,0.0,-0.96957,2e-05,5.1728]
[1777863665759,46.11,80152.85,0.0,-0.96959,2e-05,5.17099]
[1777863665826,46.11,80152.85,0.0,-0.96959,2e-05,5.17099]
[1777863666910,46.11,80152.31,0.0,-0.9696,2e-05,5.16933]
[1777863667038,46.11,80149.52,0.0,-0.96965,2e-05,5.16123]
[1777863668048,46.11,80144.47,0.0,-0.96975,2e-05,5.14671]
[1777863668436,46.11,80144.47,0.0,-0.96975,2e-05,5.14671]
[1777863668484,46.11,80144.47,0.0,-0.96975,2e-05,5.14671]
[1777863668577,46.11,80144.47,0.0,-0.96975,2e-05,5.14671]
[1777863669053,46.11,80138.91,0.0,-0.96986,2e-05,5.13079]
[1777863670182,46.11,80138.91,0.0,-0.96986,2e-05,5.13079]
[1777863670212,46.11,80127.66,0.0,-0.97009,2e-05,5.09879]
[1777863671068,46.11,80120.76,0.0,-0.97022,2e-05,5.07926]
[1777863672076,46.11,80111.93,0.0,-0.97039,2e-05,5.05435]
[1777863673083,46.11,80108.7,0.0,-0.97046,2e-05,5.04537]
[1777863676105,46.11,80104.35,0.0,-0.97053,2e-05,5.0343]
[1777863677112,46.12,80106.67,0.0,-0.97048,2e-05,5.04192]
[1777863679126,46.12,80116.82,0.0,-0.97027,2e-05,5.07243]
[1777863680140,46.12,80119.75,0.0,-0.97021,2e-05,5.08076]
[1777863681141,46.12,80136.19,0.0,-0.96989,2e-05,5.12773]
[1777863682148,46.12,80122.94,0.0,-0.97015,2e-05,5.08969]
[1777863683155,46.12,80116.61,0.0,-0.97027,2e-05,5.07181]
[1777863684162,46.12,80112.85,0.0,-0.97034,2e-05,5.0617]
[1777863685025,46.12,80112.85,0.0,-0.97034,2e-05,5.0617]
[1777863685075,46.12,80112.85,0.0,-0.97034,2e-05,5.0617]
[1777863685169,46.12,80108.8,0.0,-0.97042,2e-05,5.05094]
[1777863689323,46.13,80108.91,0.0,-0.9704,2e-05,5.05369]
[1777863691211,46.13,80104.38,0.0,-0.97049,2e-05,5.03994]
[1777863691699,46.13,80104.38,0.0,-0.97049,2e-05,5.03994]
[1777863691989,46.13,80104.38,0.0,-0.97049,2e-05,5.03994]
[1777863692218,46.13,80075.55,0.0,-0.97104,2e-05,4.95949]
[1777863693226,46.13,80071.13,0.0,-0.97112,2e-05,4.94745]
[1777863695277,46.13,80074.37,0.0,-0.97106,2e-05,4.95669]
[1777863695240,46.14,80070.47,0.0,-0.97112,2e-05,4.94818]
[1777863696898,46.14,80067.88,0.0,-0.97117,2e-05,4.94125]
[1777863697255,46.14,80044.69,0.0,-0.9716,2e-05,4.87756]
[1777863698262,46.14,80033.55,0.0,-0.97181,2e-05,4.84741]
[1777863699269,46.14,80033.53,0.0,-0.97181,2e-05,4.84776]
[1777863700778,46.14,80033.34,0.0,-0.97181,2e-05,4.84766]
[1777863706318,46.15,80030.25,0.0,-0.97185,2e-05,4.8417]
[1777863708696,46.15,80030.71,0.0,-0.97183,2e-05,4.84378]
[1777863708714,46.15,80030.71,0.0,-0.97183,2e-05,4.84378]
[1777863708826,46.15,80030.71,0.0,-0.97183,2e-05,4.84378]
[1777863709339,46.15,80030.65,0.0,-0.97183,2e-05,4.84404]
[1777863710346,46.16,80038.92,0.0,-0.97167,2e-05,4.86707]
[1777863711353,46.16,80047.56,0.0,-0.97149,2e-05,4.89453]
[1777863712360,46.17,80044.56,0.0,-0.97154,2e-05,4.88662]
[1777863715540,46.17,80043.22,0.0,-0.97156,2e-05,4.88363]
[1777863715575,46.17,80043.22,0.0,-0.97156,2e-05,4.88363]
[1777863715658,46.17,80048.93,0.0,-0.97145,2e-05,4.89967]
[1777863716926,46.17,80048.93,0.0,-0.97145,2e-05,4.89967]
[1777863718457,46.17,80044.35,0.0,-0.97153,2e-05,4.88802]
[1777863720472,46.17,80040.56,0.0,-0.9716,2e-05,4.87829]
[1777863722486,46.17,80048.2,0.0,-0.97145,2e-05,4.89999]
[1777863726549,46.18,80046.84,0.0,-0.97147,2e-05,4.89721]
[1777863726577,46.18,80046.84,0.0,-0.97147,2e-05,4.89721]
[1777863726602,46.18,80046.84,0.0,-0.97147,2e-05,4.89721]
[1777863726703,46.18,80046.69,0.0,-0.97147,2e-05,4.89712]
[1777863727752,46.18,80046.69,0.0,-0.97147,2e-05,4.89712]
[1777863727827,46.18,80046.69,0.0,-0.97147,2e-05,4.89712]
[1777863727854,46.18,80046.73,0.0,-0.97146,2e-05,4.89755]
[1777863729932,46.18,80049.77,0.0,-0.9714,2e-05,4.90624]
[1777863729960,46.18,80062.5,0.0,-0.97116,2e-05,4.9417]
[1777863730542,46.19,80032.56,0.0,-0.97171,2e-05,4.86174]
[1777863731549,46.19,80026.16,0.0,-0.97182,2e-05,4.84463]
[1777863733698,46.19,80025.79,0.0,-0.97183,2e-05,4.84403]
[1777863735751,46.19,80025.14,0.0,-0.97184,2e-05,4.84231]
[1777863735796,46.19,80025.14,0.0,-0.97184,2e-05,4.84231]
[1777863735834,46.19,80025.14,0.0,-0.97184,2e-05,4.84231]
[1777863735879,46.19,80023.32,0.0,-0.97188,2e-05,4.83699]
[1777863737591,46.19,80008.66,0.0,-0.97215,2e-05,4.79645]
[1777863738598,46.18,80004.87,0.0,-0.97223,2e-05,4.78591]
[1777863739605,46.18,79996.81,0.0,-0.97239,2e-05,4.76157]
[1777863740621,46.17,79995.4,0.0,-0.97243,2e-05,4.75563]
[1777863741626,46.17,79984.02,0.0,-0.97265,2e-05,4.72301]
[1777863742633,46.17,79979.52,0.0,-0.97274,2e-05,4.71081]
[1777863743547,46.17,79979.52,0.0,-0.97274,2e-05,4.71081]
[1777863743640,46.17,79973.02,0.0,-0.97286,2e-05,4.69332]
[1777863744649,46.17,79962.67,0.0,-0.97304,2e-05,4.66566]
[1777863745656,46.17,79972.64,0.0,-0.97286,2e-05,4.69216]
[1777863746663,46.16,79981.43,0.0,-0.97271,2e-05,4.71471]
[1777863747539,46.16,79981.43,0.0,-0.97271,2e-05,4.71471]
[1777863747672,46.16,79987.06,0.0,-0.97262,2e-05,4.72849]
[1777863749688,46.15,80000.73,0.0,-0.97239,2e-05,4.76218]
[1777863750695,46.15,79999.49,0.0,-0.97243,2e-05,4.75672]
[1777863751702,46.15,80003.18,0.0,-0.97237,2e-05,4.76402]
[1777863752709,46.15,80009.7,0.0,-0.97226,2e-05,4.78141]
[1777863755218,46.13,80014.98,0.0,-0.97219,2e-05,4.79048]
[1777863760765,46.13,80024.07,0.0,-0.97204,2e-05,4.81384]
[1777863764793,46.13,80024.58,0.0,-0.97203,2e-05,4.81401]
[1777863767628,46.12,80027.42,0.0,-0.97199,2e-05,4.82113]
[1777863767675,46.12,80027.42,0.0,-0.97199,2e-05,4.82113]
[1777863767835,46.12,80027.42,0.0,-0.97199,2e-05,4.82113]
[1777863767935,46.12,80027.2,0.0,-0.97199,2e-05,4.82022]
[1777863771845,46.12,80032.49,0.0,-0.9719,2e-05,4.83337]
[1777863772852,46.12,80023.83,0.0,-0.97207,2e-05,4.80946]
[1777863773859,46.12,80019.25,0.0,-0.97215,2e-05,4.79673]
[1777863775873,46.12,80012.43,0.0,-0.97228,2e-05,4.77772]
[1777863777551,46.12,80010.69,0.0,-0.97232,2e-05,4.77278]
[1777863777578,46.12,80010.69,0.0,-0.97232,2e-05,4.77278]
[1777863777604,46.12,80010.69,0.0,-0.97232,2e-05,4.77278]
[1777863778115,46.12,80010.69,0.0,-0.97232,2e-05,4.77278]
[1777863778326,46.12,80010.69,0.0,-0.97232,2e-05,4.77278]
[1777863778407,46.12,80010.8,0.0,-0.97232,2e-05,4.77262]
[1777863781915,46.11,80024.88,0.0,-0.97206,2e-05,4.81009]
[1777863782922,46.11,80024.4,0.0,-0.97207,2e-05,4.80849]
[1777863785943,46.11,80031.9,0.0,-0.97194,2e-05,4.82804]
[1777863787958,46.11,80036.93,0.0,-0.97185,2e-05,4.84114]
[1777863791938,46.11,80039.25,0.0,-0.97181,2e-05,4.84646]
[1777863791983,46.11,80039.25,0.0,-0.97181,2e-05,4.84646]
[1777863792079,46.11,80039.25,0.0,-0.97181,2e-05,4.84646]
[1777863792161,46.1,80038.92,0.0,-0.97183,2e-05,4.84485]
[1777863794000,46.1,80033.75,0.0,-0.97192,2e-05,4.83038]
[1777863796014,46.1,80023.77,0.0,-0.97211,2e-05,4.80255]
[1777863797021,46.09,80017.64,0.0,-0.97225,2e-05,4.7827]
[1777863798028,46.09,80016.42,0.0,-0.97227,2e-05,4.77912]
[1777863799485,46.09,80016.03,0.0,-0.97228,2e-05,4.77782]
[1777863799537,46.09,80016.03,0.0,-0.97228,2e-05,4.77782]
[1777863799576,46.09,80016.03,0.0,-0.97228,2e-05,4.77782]
[1777863800042,46.09,80014.33,0.0,-0.97232,2e-05,4.77298]
[1777863804070,46.09,80019.58,0.0,-0.97223,2e-05,4.78628]
[1777863805077,46.09,80028.91,0.0,-0.97205,2e-05,4.81138]
[1777863806084,46.09,80032.53,0.0,-0.97199,2e-05,4.82099]
[1777863807090,46.09,80034.19,0.0,-0.97196,2e-05,4.82522]
[1777863809106,46.07,80026.66,0.0,-0.97214,2e-05,4.79853]
[1777863810391,46.07,80026.66,0.0,-0.97214,2e-05,4.79853]
[1777863810444,46.07,80026.66,0.0,-0.97214,2e-05,4.79853]
[1777863810434,46.07,80026.4,0.0,-0.97215,2e-05,4.79726]
[1777863810575,46.07,80026.4,0.0,-0.97215,2e-05,4.79726]
[1777863811120,46.07,80024.85,0.0,-0.97219,2e-05,4.79058]
[1777863812127,46.07,80036.69,0.0,-0.97198,2e-05,4.82252]
[1777863814141,46.07,80038.65,0.0,-0.97195,2e-05,4.82698]
[1777863815204,46.07,80038.65,0.0,-0.97195,2e-05,4.82698]
[1777863815253,46.07,80038.65,0.0,-0.97195,2e-05,4.82698]
[1777863815325,46.07,80038.65,0.0,-0.97195,2e-05,4.82698]
[1777863815412,46.07,80039.41,0.0,-0.97193,2e-05,4.82873]
[1777863818963,46.06,80038.74,0.0,-0.97195,2e-05,4.82594]
[1777863819176,46.06,80044.93,0.0,-0.97184,2e-05,4.84285]
[1777863820183,46.06,80048.69,0.0,-0.97177,2e-05,4.85248]
[1777863822864,46.06,80048.22,0.0,-0.97179,2e-05,4.85047]
[1777863823204,46.06,80042.06,0.0,-0.9719,2e-05,4.83326]
[1777863823515,46.06,80042.06,0.0,-0.9719,2e-05,4.83326]
[1777863825081,46.06,80039.97,0.0,-0.97195,2e-05,4.82722]
[1777863825664,46.06,80040.59,0.0,-0.97194,2e-05,4.8286]
[1777863825713,46.06,80040.59,0.0,-0.97194,2e-05,4.8286]
[1777863825825,46.06,80040.59,0.0,-0.97194,2e-05,4.8286]
[1777863826225,46.06,80042.25,0.0,-0.97191,2e-05,4.83281]
[1777863827077,46.06,80042.25,0.0,-0.97191,2e-05,4.83281]
[1777863828239,46.06,80047.88,0.0,-0.97181,2e-05,4.84755]
[1777863829246,46.05,80054.99,0.0,-0.97168,2e-05,4.86669]
[1777863830305,46.05,80054.99,0.0,-0.97168,2e-05,4.86669]
[1777863830373,46.06,80062.25,0.0,-0.97154,2e-05,4.88704]
[1777863831260,46.06,80072.08,0.0,-0.97135,2e-05,4.91452]
[1777863832267,46.06,80080.68,0.0,-0.97118,2e-05,4.93864]
[1777863833274,46.06,80087.24,0.0,-0.97106,2e-05,4.95713]
[1777863833798,46.06,80087.24,0.0,-0.97106,2e-05,4.95713]
[1777863836294,46.06,80094.63,0.0,-0.97091,2e-05,4.9784]
[1777863837302,46.06,80100.85,0.0,-0.97079,2e-05,4.99598]
[1777863840323,46.06,80096.65,0.0,-0.97087,2e-05,4.98476]
[1777863842337,46.06,80100.46,0.0,-0.97079,2e-05,4.99579]
[1777863844351,46.06,80104.22,0.0,-0.97071,2e-05,5.00666]
[1777863845490,46.06,80104.22,0.0,-0.97071,2e-05,5.00666]
[1777863845358,46.06,80108.56,0.0,-0.97063,2e-05,5.01898]
[1777863847372,46.06,80113.67,0.0,-0.97053,2e-05,5.03359]
[1777863848378,46.06,80118.46,0.0,-0.97044,2e-05,5.04718]
[1777863853414,46.07,80124.72,0.0,-0.97031,2e-05,5.06529]
[1777863856434,46.07,80129.36,0.0,-0.97022,2e-05,5.07858]
[1777863858449,46.07,80134.67,0.0,-0.97011,2e-05,5.0937]
[1777863859456,46.07,80141.37,0.0,-0.96998,2e-05,5.11273]
[1777863861469,46.07,80144.02,0.0,-0.96993,2e-05,5.12022]
[1777863864490,46.07,80150.13,0.0,-0.96981,2e-05,5.13752]
[1777863867511,46.07,80144.83,0.0,-0.96992,2e-05,5.12223]
[1777863868518,46.07,80122.92,0.0,-0.97035,2e-05,5.06009]
[1777863869525,46.07,80115.03,0.0,-0.9705,2e-05,5.03793]
[1777863870533,46.07,80112.94,0.0,-0.97054,2e-05,5.03215]
[1777863873554,46.07,80119.24,0.0,-0.97043,2e-05,5.04768]
[1777863874561,46.07,80128.98,0.0,-0.97024,2e-05,5.07526]
[1777863875568,46.07,80130.25,0.0,-0.97021,2e-05,5.07889]
[1777863876584,46.07,80139.19,0.0,-0.97004,2e-05,5.10426]
[1777863877588,46.07,80142.24,0.0,-0.96998,2e-05,5.11292]
[1777863879602,46.07,80134.6,0.0,-0.97013,2e-05,5.09118]
[1777863881672,46.07,80132.24,0.0,-0.97017,2e-05,5.08451]
[1777863881720,46.07,80132.24,0.0,-0.97017,2e-05,5.08451]
[1777863881831,46.07,80132.24,0.0,-0.97017,2e-05,5.08451]
[1777863881931,46.07,80133.54,0.0,-0.97015,2e-05,5.08822]
[1777863884637,46.07,80127.94,0.0,-0.97026,2e-05,5.07245]
[1777863885644,46.07,80114.56,0.0,-0.97052,2e-05,5.03478]
[1777863886651,46.07,80108.39,0.0,-0.97064,2e-05,5.01757]
[1777863889313,46.07,80108.73,0.0,-0.97063,2e-05,5.01867]
[1777863889315,46.07,80104.87,0.0,-0.9707,2e-05,5.00817]
[1777863889671,46.07,80099.93,0.0,-0.9708,2e-05,4.99434]
[1777863890698,46.07,80099.93,0.0,-0.9708,2e-05,4.99434]
[1777863891686,46.07,80089.65,0.0,-0.97099,2e-05,4.96603]
[1777863892693,46.07,80087.13,0.0,-0.97104,2e-05,4.95926]
[1777863897793,46.07,80090.32,0.0,-0.97097,2e-05,4.96914]
[1777863897825,46.07,80090.32,0.0,-0.97097,2e-05,4.96914]
[1777863897835,46.07,80090.32,0.0,-0.97097,2e-05,4.96914]
[1777863897896,46.07,80089.78,0.0,-0.97098,2e-05,4.96788]
[1777863899472,46.07,80089.78,0.0,-0.97098,2e-05,4.96788]
[1777863899514,46.07,80090.0,0.0,-0.97097,2e-05,4.96897]
[1777863899580,46.07,80090.0,0.0,-0.97097,2e-05,4.96897]
[1777863901940,46.08,80091.12,0.0,-0.97095,2e-05,4.97233]
[1777863901941,46.08,80099.23,0.0,-0.97079,2e-05,4.9952]
[1777863902763,46.08,80107.05,0.0,-0.97064,2e-05,5.0173]
[1777863903770,46.08,80113.3,0.0,-0.97051,2e-05,5.03501]
[1777863906791,46.08,80116.84,0.0,-0.97044,2e-05,5.04535]
[1777863907798,46.08,80122.55,0.0,-0.97033,2e-05,5.06156]
[1777863909812,46.08,80123.92,0.0,-0.9703,2e-05,5.0656]
[1777863910689,46.08,80123.92,0.0,-0.9703,2e-05,5.0656]
[1777863910734,46.08,80123.92,0.0,-0.9703,2e-05,5.0656]
[1777863910826,46.08,80123.92,0.0,-0.9703,2e-05,5.0656]
[1777863910926,46.08,80124.07,0.0,-0.9703,2e-05,5.0661]
[1777863912832,46.08,80130.58,0.0,-0.97017,2e-05,5.08466]
[1777863914812,46.08,80133.79,0.0,-0.97011,2e-05,5.0938]
[1777863914820,46.08,80133.79,0.0,-0.97011,2e-05,5.0938]
[1777863914826,46.08,80133.79,0.0,-0.97011,2e-05,5.0938]
[1777863914847,46.08,80134.15,0.0,-0.9701,2e-05,5.09486]
[1777863919882,46.08,80132.78,0.0,-0.97013,2e-05,5.09113]
[1777863921895,46.08,80140.87,0.0,-0.96997,2e-05,5.11414]
[1777863922814,46.08,80140.87,0.0,-0.96997,2e-05,5.11414]
[1777863922827,46.08,80140.87,0.0,-0.96997,2e-05,5.11414]
[1777863922863,46.08,80140.87,0.0,-0.96997,2e-05,5.11414]
[1777863922903,46.08,80141.32,0.0,-0.96996,2e-05,5.11542]
[1777863926751,46.08,80142.52,0.0,-0.96994,2e-05,5.11879]
[1777863926829,46.08,80142.52,0.0,-0.96994,2e-05,5.11879]
[1777863926931,46.08,80143.3,0.0,-0.96992,2e-05,5.121]
[1777863928945,46.08,80148.41,0.0,-0.96982,2e-05,5.1355]
[1777863931965,46.08,80151.75,0.0,-0.96977,2e-05,5.14232]
[1777863932974,46.08,80155.39,0.0,-0.9697,2e-05,5.15266]
[1777863933979,46.08,80161.47,0.0,-0.96958,2e-05,5.16999]
[1777863938012,46.08,80168.54,0.0,-0.96944,2e-05,5.18987]
[1777863941032,46.08,80176.66,0.0,-0.96928,2e-05,5.21283]
[1777863942039,46.08,80187.15,0.0,-0.96907,2e-05,5.24295]
[1777863943046,46.08,80175.69,0.0,-0.9693,2e-05,5.20965]
[1777863944053,46.08,80175.96,0.0,-0.9693,2e-05,5.21027]
[1777863947075,46.07,80172.45,0.0,-0.96937,2e-05,5.1997]
[1777863948123,46.07,80172.45,0.0,-0.96937,2e-05,5.1997]
[1777863948180,46.07,80172.45,0.0,-0.96937,2e-05,5.1997]
[1777863948327,46.07,80172.45,0.0,-0.96937,2e-05,5.1997]
[1777863948426,46.07,80171.34,0.0,-0.9694,2e-05,5.19623]
[1777863952125,46.07,80177.83,0.0,-0.96927,2e-05,5.21448]
[1777863953129,46.07,80182.56,0.0,-0.96917,2e-05,5.22797]
[1777863955598,46.07,80183.69,0.0,-0.96915,2e-05,5.23107]
[1777863955627,46.07,80183.69,0.0,-0.96915,2e-05,5.23107]
[1777863956578,46.07,80182.89,0.0,-0.96917,2e-05,5.22857]
[1777863956636,46.07,80186.47,0.0,-0.9691,2e-05,5.23853]
[1777863957157,46.07,80191.71,0.0,-0.969,2e-05,5.2537]
[1777863958164,46.07,80197.27,0.0,-0.96888,2e-05,5.26963]
[1777863960179,46.07,80201.99,0.0,-0.96879,2e-05,5.28287]
[1777863962192,46.07,80211.52,0.0,-0.9686,2e-05,5.31012]
[1777863965212,46.07,80208.3,0.0,-0.96867,2e-05,5.29981]
[1777863967227,46.06,80211.84,0.0,-0.96861,2e-05,5.30951]
[1777863970549,46.06,80210.39,0.0,-0.96864,2e-05,5.30465]
[1777863970578,46.06,80210.39,0.0,-0.96864,2e-05,5.30465]
[1777863970601,46.06,80210.39,0.0,-0.96864,2e-05,5.30465]
[1777863971259,46.06,80212.41,0.0,-0.9686,2e-05,5.31023]
[1777863971325,46.06,80212.41,0.0,-0.9686,2e-05,5.31023]
[1777863971425,46.06,80212.94,0.0,-0.9686,2e-05,5.31115]
[1777863975278,46.06,80214.66,0.0,-0.96856,2e-05,5.31554]
[1777863975326,46.06,80214.66,0.0,-0.96856,2e-05,5.31554]
[1777863975339,46.06,80214.66,0.0,-0.96856,2e-05,5.31554]
[1777863975551,46.06,80214.66,0.0,-0.96856,2e-05,5.31554]
[1777863975578,46.06,80214.66,0.0,-0.96856,2e-05,5.31554]
[1777863975652,46.06,80215.02,0.0,-0.96856,2e-05,5.31595]
[1777863978304,46.06,80211.59,0.0,-0.96864,2e-05,5.30529]
[1777863981324,46.05,80223.11,0.0,-0.96841,2e-05,5.33806]
[1777863982076,46.05,80223.11,0.0,-0.96841,2e-05,5.33806]
[1777863982128,46.05,80223.11,0.0,-0.96841,2e-05,5.33806]
[1777863982329,46.05,80223.11,0.0,-0.96841,2e-05,5.33806]
[1777863982418,46.05,80225.77,0.0,-0.96836,2e-05,5.34519]
[1777863985353,46.05,80221.78,0.0,-0.96845,2e-05,5.3324]
[1777863988373,46.05,80229.2,0.0,-0.9683,2e-05,5.3531]
[1777863990388,46.04,80219.56,0.0,-0.96851,2e-05,5.32409]
[1777863991491,46.04,80219.56,0.0,-0.96851,2e-05,5.32409]
[1777863991543,46.04,80219.56,0.0,-0.96851,2e-05,5.32409]
[1777863991576,46.04,80219.56,0.0,-0.96851,2e-05,5.32409]
[1777863991658,46.04,80219.9,0.0,-0.96852,2e-05,5.32213]
[1777863993409,46.04,80212.3,0.0,-0.96868,2e-05,5.29928]
[1777863994439,46.04,80202.94,0.0,-0.96887,2e-05,5.27202]
[1777863995431,46.04,80200.92,0.0,-0.96891,2e-05,5.26562]
[1777863997855,46.04,80199.64,0.0,-0.96894,2e-05,5.26145]
[1777863997900,46.04,80199.64,0.0,-0.96894,2e-05,5.26145]
[1777863998076,46.04,80199.64,0.0,-0.96894,2e-05,5.26145]
[1777863998452,46.04,80198.77,0.0,-0.96896,2e-05,5.2587]
[1777864000466,46.04,80208.14,0.0,-0.96877,2e-05,5.28549]
[1777864001473,46.04,80214.97,0.0,-0.96864,2e-05,5.30514]
[1777864003257,46.04,80217.64,0.0,-0.96858,2e-05,5.31265]
[1777864003308,46.04,80217.64,0.0,-0.96858,2e-05,5.31265]
[1777864003326,46.04,80217.64,0.0,-0.96858,2e-05,5.31265]
[1777864003487,46.04,80217.37,0.0,-0.96859,2e-05,5.31154]
[1777864006508,46.03,80223.28,0.0,-0.96848,2e-05,5.32789]
[1777864008522,46.03,80230.56,0.0,-0.96833,2e-05,5.34856]
[1777864009529,46.03,80237.83,0.0,-0.96818,2e-05,5.36956]
[1777864011543,46.03,80247.0,0.0,-0.968,2e-05,5.39576]
[1777864013557,46.03,80250.87,0.0,-0.96793,2e-05,5.40627]
[1777864015570,46.02,80235.05,0.0,-0.96826,2e-05,5.35865]
[1777864016578,46.02,80229.54,0.0,-0.96838,2e-05,5.34206]
[1777864020479,46.02,80229.0,0.0,-0.9684,2e-05,5.33937]
[1777864020527,46.02,80229.0,0.0,-0.9684,2e-05,5.33937]
[1777864020575,46.02,80229.0,0.0,-0.9684,2e-05,5.33937]
[1777864020606,46.02,80231.38,0.0,-0.96835,2e-05,5.34599]
[1777864021104,46.02,80231.38,0.0,-0.96835,2e-05,5.34599]
[1777864021294,46.02,80231.38,0.0,-0.96835,2e-05,5.34599]
[1777864021613,46.02,80233.37,0.0,-0.96831,2e-05,5.35145]
[1777864024455,46.02,80232.97,0.0,-0.96833,2e-05,5.34948]
[1777864024535,46.02,80232.97,0.0,-0.96833,2e-05,5.34948]
[1777864024576,46.02,80232.97,0.0,-0.96833,2e-05,5.34948]
[1777864024634,46.02,80225.81,0.0,-0.96848,2e-05,5.32809]
[1777864025641,46.01,80230.63,0.0,-0.96838,2e-05,5.34188]
[1777864027049,46.01,80229.2,0.0,-0.96841,2e-05,5.33731]
[1777864027078,46.01,80229.2,0.0,-0.96841,2e-05,5.33731]
[1777864027101,46.01,80229.2,0.0,-0.96841,2e-05,5.33731]
[1777864027655,46.01,80225.46,0.0,-0.96849,2e-05,5.32598]
[1777864028999,46.01,80222.47,0.0,-0.96855,2e-05,5.31688]
[1777864029674,46.01,80188.04,0.0,-0.96925,2e-05,5.21681]
[1777864029842,46.01,80188.04,0.0,-0.96925,2e-05,5.21681]
[1777864030303,46.01,80188.04,0.0,-0.96925,2e-05,5.21681]
[1777864030680,46.01,80172.17,0.0,-0.96957,2e-05,5.17064]
[1777864031686,46.01,80171.29,0.0,-0.96959,2e-05,5.16803]
[1777864033017,46.01,80173.77,0.0,-0.96954,2e-05,5.17507]
[1777864033700,46.01,80187.32,0.0,-0.96927,2e-05,5.21398]
[1777864034706,46.01,80196.76,0.0,-0.96908,2e-05,5.24112]
[1777864035714,46.01,80197.61,0.0,-0.96907,2e-05,5.24338]
[1777864037728,46.01,80192.2,0.0,-0.96918,2e-05,5.22732]
[1777864038736,46.01,80187.89,0.0,-0.96927,2e-05,5.21469]
[1777864039741,46.01,80183.1,0.0,-0.96936,2e-05,5.20073]
[1777864040749,46.0,80178.14,0.0,-0.96947,2e-05,5.18519]
[1777864042765,46.0,80174.92,0.0,-0.96955,2e-05,5.17386]
[1777864048089,45.99,80174.36,0.0,-0.96959,2e-05,5.169]
[1777864048269,45.99,80174.36,0.0,-0.96959,2e-05,5.169]
[1777864048326,45.99,80174.36,0.0,-0.96959,2e-05,5.169]
[1777864048342,45.99,80175.8,0.0,-0.96956,2e-05,5.17241]
[1777864050841,45.99,80174.53,0.0,-0.96959,2e-05,5.1679]
[1777864051076,45.99,80174.53,0.0,-0.96959,2e-05,5.1679]
[1777864051157,45.99,80173.24,0.0,-0.96963,2e-05,5.16155]
[1777864052832,45.99,80167.09,0.0,-0.96976,2e-05,5.14382]
[1777864054383,45.99,80167.09,0.0,-0.96976,2e-05,5.14382]
[1777864054435,45.99,80167.09,0.0,-0.96976,2e-05,5.14382]
[1777864054576,45.99,80167.09,0.0,-0.96976,2e-05,5.14382]
[1777864054608,45.99,80158.31,0.0,-0.96993,2e-05,5.11843]
[1777864056403,45.99,80158.04,0.0,-0.96994,2e-05,5.11766]
[1777864056451,45.99,80158.04,0.0,-0.96994,2e-05,5.11766]
[1777864056579,45.99,80158.04,0.0,-0.96994,2e-05,5.11766]
[1777864057868,45.99,80152.74,0.0,-0.97004,2e-05,5.10266]
[1777864058875,45.99,80146.56,0.0,-0.97016,2e-05,5.08545]
[1777864059883,45.99,80152.52,0.0,-0.97004,2e-05,5.10299]
[1777864061658,45.99,80152.52,0.0,-0.97004,2e-05,5.10299]
[1777864061676,45.99,80158.04,0.0,-0.96993,2e-05,5.11905]
[1777864061829,45.99,80158.04,0.0,-0.96993,2e-05,5.11905]
[1777864061897,45.99,80161.91,0.0,-0.96985,2e-05,5.13009]
[1777864063693,45.99,80161.91,0.0,-0.96985,2e-05,5.13009]
[1777864063748,45.99,80163.3,0.0,-0.96983,2e-05,5.13392]
[1777864063826,45.99,80163.3,0.0,-0.96983,2e-05,5.13392]
[1777864068872,45.99,80163.48,0.0,-0.96983,2e-05,5.13363]
[1777864068924,45.99,80163.48,0.0,-0.96983,2e-05,5.13363]
[1777864069075,45.99,80163.48,0.0,-0.96983,2e-05,5.13363]
[1777864069143,45.99,80163.29,0.0,-0.96983,2e-05,5.13292]
[1777864072458,45.99,80163.03,0.0,-0.96984,2e-05,5.13201]
[1777864072472,45.99,80162.82,0.0,-0.96985,2e-05,5.13114]
[1777864073551,45.99,80162.82,0.0,-0.96985,2e-05,5.13114]
[1777864073581,45.99,80129.93,0.0,-0.97049,2e-05,5.03796]
[1777864073981,45.99,80117.2,0.0,-0.97074,2e-05,5.00217]
[1777864074988,45.99,80120.1,0.0,-0.97068,2e-05,5.0107]
[1777864076127,45.99,80120.1,0.0,-0.97068,2e-05,5.0107]
[1777864076205,45.99,80120.1,0.0,-0.97068,2e-05,5.0107]
[1777864076302,45.99,80124.3,0.0,-0.97059,2e-05,5.02288]
[1777864076777,45.99,80124.3,0.0,-0.97059,2e-05,5.02288]
[1777864077004,45.99,80132.55,0.0,-0.97043,2e-05,5.04629]
[1777864078011,45.99,80134.34,0.0,-0.9704,2e-05,5.05147]
[1777864081032,45.99,80137.49,0.0,-0.97033,2e-05,5.0607]
[1777864082039,45.99,80143.33,0.0,-0.97022,2e-05,5.07734]
[1777864083046,45.99,80146.08,0.0,-0.97016,2e-05,5.08521]
[1777864086067,45.99,80152.19,0.0,-0.97004,2e-05,5.10329]
[1777864087074,45.99,80158.29,0.0,-0.96992,2e-05,5.12093]
[1777864088081,45.99,80162.86,0.0,-0.96983,2e-05,5.13394]
[1777864089088,45.99,80167.51,0.0,-0.96973,2e-05,5.14721]
[1777864090095,45.99,80171.02,0.0,-0.96967,2e-05,5.1568]
[1777864092118,45.99,80171.64,0.0,-0.96966,2e-05,5.15851]
[1777864092169,45.99,80171.64,0.0,-0.96966,2e-05,5.15851]
[1777864092327,45.99,80171.64,0.0,-0.96966,2e-05,5.15851]
[1777864092429,45.99,80171.57,0.0,-0.96966,2e-05,5.15825]
[1777864096014,45.99,80172.53,0.0,-0.96964,2e-05,5.16074]
[1777864096066,45.99,80172.53,0.0,-0.96964,2e-05,5.16074]
[1777864096075,45.99,80172.53,0.0,-0.96964,2e-05,5.16074]
[1777864099158,45.99,80169.07,0.0,-0.96971,2e-05,5.15065]
[1777864100952,45.99,80168.65,0.0,-0.96972,2e-05,5.14939]
[1777864101017,45.99,80168.65,0.0,-0.96972,2e-05,5.14939]
[1777864101077,45.99,80168.65,0.0,-0.96972,2e-05,5.14939]
[1777864101172,45.99,80168.17,0.0,-0.96973,2e-05,5.14797]
[1777864102179,45.99,80171.59,0.0,-0.96966,2e-05,5.15771]
[1777864103186,45.99,80174.32,0.0,-0.96961,2e-05,5.16547]
[1777864104196,45.99,80187.89,0.0,-0.96934,2e-05,5.20442]
[1777864105203,45.99,80190.37,0.0,-0.9693,2e-05,5.21015]
[1777864106013,45.99,80190.37,0.0,-0.9693,2e-05,5.21015]
[1777864106065,45.99,80190.37,0.0,-0.9693,2e-05,5.21015]
[1777864106210,45.98,80190.6,0.0,-0.9693,2e-05,5.2093]
[1777864107483,45.98,80190.6,0.0,-0.9693,2e-05,5.2093]
[1777864107576,45.98,80196.34,0.0,-0.9692,2e-05,5.224]
[1777864108224,45.98,80199.37,0.0,-0.96914,2e-05,5.23277]
[1777864111122,45.98,80197.21,0.0,-0.96919,2e-05,5.22616]
[1777864111165,45.98,80197.21,0.0,-0.96919,2e-05,5.22616]
[1777864111325,45.98,80197.21,0.0,-0.96919,2e-05,5.22616]
[1777864111381,45.98,80197.75,0.0,-0.96919,2e-05,5.22496]
[1777864113259,45.98,80205.54,0.0,-0.96904,2e-05,5.24719]
[1777864114116,45.98,80205.54,0.0,-0.96904,2e-05,5.24719]
[1777864114267,45.98,80205.54,0.0,-0.96904,2e-05,5.24719]
[1777864114324,45.98,80205.54,0.0,-0.96904,2e-05,5.24719]
[1777864114369,45.97,80198.51,0.0,-0.96919,2e-05,5.22483]
[1777864115051,45.97,80198.51,0.0,-0.96919,2e-05,5.22483]
[1777864115075,45.97,80198.51,0.0,-0.96919,2e-05,5.22483]
[1777864115277,45.97,80198.51,0.0,-0.96919,2e-05,5.22483]
[1777864115353,45.97,80198.44,0.0,-0.96919,2e-05,5.22447]
[1777864119031,45.97,80199.21,0.0,-0.96918,2e-05,5.22621]
[1777864119077,45.97,80199.21,0.0,-0.96918,2e-05,5.22621]
[1777864119300,45.97,80201.83,0.0,-0.96913,2e-05,5.23363]
[1777864120042,45.97,80201.83,0.0,-0.96913,2e-05,5.23363]
[1777864120308,45.97,80204.97,0.0,-0.96907,2e-05,5.24257]
[1777864122432,45.97,80203.97,0.0,-0.96909,2e-05,5.23948]
[1777864122524,45.97,80203.97,0.0,-0.96909,2e-05,5.23948]
[1777864122575,45.97,80203.97,0.0,-0.96909,2e-05,5.23948]
[1777864122613,45.97,80203.22,0.0,-0.96911,2e-05,5.23696]
[1777864123092,45.97,80203.22,0.0,-0.96911,2e-05,5.23696]
[1777864123152,45.97,80203.22,0.0,-0.96911,2e-05,5.23696]
[1777864123326,45.97,80203.22,0.0,-0.96911,2e-05,5.23696]
[1777864123329,45.97,80194.78,0.0,-0.96928,2e-05,5.21254]
[1777864124336,45.97,80190.8,0.0,-0.96936,2e-05,5.20092]
[1777864126471,45.97,80190.97,0.0,-0.96936,2e-05,5.20128]
[1777864126519,45.97,80190.97,0.0,-0.96936,2e-05,5.20128]
[1777864126576,45.97,80190.97,0.0,-0.96936,2e-05,5.20128]
[1777864126677,45.97,80188.83,0.0,-0.9694,2e-05,5.19489]
[1777864128364,45.97,80192.23,0.0,-0.96933,2e-05,5.2046]
[1777864129376,45.96,80196.75,0.0,-0.96924,2e-05,5.21756]
[1777864130382,45.96,80199.65,0.0,-0.96919,2e-05,5.22583]
[1777864131390,45.96,80205.36,0.0,-0.96907,2e-05,5.24224]
[1777864132397,45.96,80208.57,0.0,-0.96901,2e-05,5.25141]
[1777864133404,45.96,80211.79,0.0,-0.96894,2e-05,5.2606]
[1777864134621,45.96,80211.79,0.0,-0.96894,2e-05,5.2606]
[1777864134672,45.96,80211.79,0.0,-0.96894,2e-05,5.2606]
[1777864134828,45.96,80210.0,0.0,-0.96898,2e-05,5.255]
[1777864135418,45.96,80207.58,0.0,-0.96903,2e-05,5.24798]
[1777864136424,45.96,80204.07,0.0,-0.9691,2e-05,5.2376]
[1777864139446,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140293,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140326,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140346,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140532,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140580,45.96,80201.15,0.0,-0.96917,2e-05,5.22862]
[1777864140589,45.96,80206.97,0.0,-0.96905,2e-05,5.24517]
[1777864141460,45.96,80210.72,0.0,-0.96898,2e-05,5.25606]
[1777864143476,45.96,80216.61,0.0,-0.96886,2e-05,5.2728]
[1777864144483,45.96,80227.88,0.0,-0.96863,2e-05,5.30549]
[1777864145489,45.96,80233.59,0.0,-0.96852,2e-05,5.32197]
[1777864146497,45.96,80238.17,0.0,-0.96842,2e-05,5.33512]
[1777864147504,45.96,80235.07,0.0,-0.96849,2e-05,5.3257]
[1777864149518,45.95,80240.73,0.0,-0.96838,2e-05,5.34165]
[1777864152452,45.95,80242.58,0.0,-0.96834,2e-05,5.3464]
[1777864152504,45.95,80242.58,0.0,-0.96834,2e-05,5.3464]
[1777864152575,45.95,80242.58,0.0,-0.96834,2e-05,5.3464]
[1777864152660,45.95,80242.42,0.0,-0.96835,2e-05,5.34521]
[1777864153404,45.95,80242.42,0.0,-0.96835,2e-05,5.34521]
[1777864153515,45.95,80242.42,0.0,-0.96835,2e-05,5.34521]
[1777864153576,45.95,80242.42,0.0,-0.96835,2e-05,5.34521]
[1777864158581,45.95,80243.34,0.0,-0.96834,2e-05,5.34652]
[1777864159588,45.95,80245.4,0.0,-0.9683,2e-05,5.35241]
[1777864160844,45.95,80245.4,0.0,-0.9683,2e-05,5.35241]
[1777864160950,45.95,80247.11,0.0,-0.96827,2e-05,5.35726]
[1777864161074,45.95,80247.11,0.0,-0.96827,2e-05,5.35726]
[1777864161745,45.95,80249.2,0.0,-0.96823,2e-05,5.36322]
[1777864165630,45.94,80266.68,0.0,-0.96787,2e-05,5.4141]
[1777864166637,45.94,80270.56,0.0,-0.96781,2e-05,5.42274]
[1777864167644,45.93,80283.4,0.0,-0.96756,2e-05,5.45796]
[1777864168650,45.92,80280.32,0.0,-0.96765,2e-05,5.44518]
[1777864172679,45.89,80283.28,0.0,-0.9677,2e-05,5.43823]
[1777864173686,45.89,80290.1,0.0,-0.96756,2e-05,5.45826]
[1777864174693,45.88,80294.85,0.0,-0.96749,2e-05,5.46894]
[1777864175699,45.87,80298.45,0.0,-0.96744,2e-05,5.47604]
[1777864177713,45.86,80296.28,0.0,-0.96751,2e-05,5.46539]
[1777864179728,45.86,80293.65,0.0,-0.96757,2e-05,5.45682]
[1777864180735,45.85,80273.9,0.0,-0.96801,2e-05,5.39464]
[1777864181741,45.85,80261.13,0.0,-0.96828,2e-05,5.35662]
[1777864182750,45.85,80262.43,0.0,-0.96825,2e-05,5.36029]
[1777864183756,45.85,80260.04,0.0,-0.9683,2e-05,5.35306]
[1777864186460,45.85,80259.27,0.0,-0.96832,2e-05,5.35048]
[1777864186506,45.85,80259.27,0.0,-0.96832,2e-05,5.35048]
[1777864186576,45.85,80259.27,0.0,-0.96832,2e-05,5.35048]
[1777864188792,45.85,80254.77,0.0,-0.96842,2e-05,5.33675]
[1777864190806,45.85,80249.31,0.0,-0.96853,2e-05,5.32043]
[1777864191813,45.85,80235.96,0.0,-0.9688,2e-05,5.28121]
[1777864192820,45.85,80225.97,0.0,-0.96901,2e-05,5.25203]
[1777864193827,45.85,80223.46,0.0,-0.96906,2e-05,5.24474]
[1777864194834,45.85,80217.78,0.0,-0.96917,2e-05,5.22826]
[1777864195841,45.85,80213.78,0.0,-0.96925,2e-05,5.2167]
[1777864196848,45.85,80206.77,0.0,-0.96939,2e-05,5.19648]
[1777864197854,45.85,80202.49,0.0,-0.96947,2e-05,5.18508]
[1777864198863,45.85,80199.29,0.0,-0.96954,2e-05,5.17506]
[1777864199870,45.85,80197.51,0.0,-0.96958,2e-05,5.16931]
[1777864200877,45.85,80200.19,0.0,-0.96953,2e-05,5.1765]
[1777864201579,45.85,80200.19,0.0,-0.96953,2e-05,5.1765]
[1777864201884,45.84,80199.25,0.0,-0.96956,2e-05,5.17316]
[1777864202904,45.84,80203.29,0.0,-0.96948,2e-05,5.18424]
[1777864205913,45.84,80205.4,0.0,-0.96944,2e-05,5.1901]
[1777864206920,45.84,80215.59,0.0,-0.96923,2e-05,5.21949]
[1777864207926,45.84,80214.34,0.0,-0.96926,2e-05,5.21574]
[1777864210562,45.84,80213.2,0.0,-0.96928,2e-05,5.21231]
[1777864210575,45.84,80213.2,0.0,-0.96928,2e-05,5.21231]
[1777864210615,45.84,80213.2,0.0,-0.96928,2e-05,5.21231]
[1777864210664,45.84,80210.73,0.0,-0.96934,2e-05,5.20493]
[1777864210948,45.84,80212.55,0.0,-0.9693,2e-05,5.21019]
[1777864213115,45.84,80211.8,0.0,-0.96931,2e-05,5.20791]
[1777864213326,45.84,80211.8,0.0,-0.96931,2e-05,5.20791]
[1777864213969,45.84,80206.38,0.0,-0.96943,2e-05,5.19202]
[1777864219004,45.84,80202.59,0.0,-0.9695,2e-05,5.18064]
[1777864220712,45.84,80202.59,0.0,-0.9695,2e-05,5.18064]
[1777864220765,45.84,80202.59,0.0,-0.9695,2e-05,5.18064]
[1777864220827,45.84,80202.59,0.0,-0.9695,2e-05,5.18064]
[1777864221022,45.84,80209.83,0.0,-0.96936,2e-05,5.20139]
[1777864222029,45.84,80212.54,0.0,-0.96931,2e-05,5.20913]
[1777864224043,45.84,80215.44,0.0,-0.96925,2e-05,5.21729]
[1777864225049,45.84,80217.35,0.0,-0.96921,2e-05,5.22269]
[1777864226290,45.84,80217.35,0.0,-0.96921,2e-05,5.22269]
[1777864226324,45.84,80217.35,0.0,-0.96921,2e-05,5.22269]
[1777864226387,45.84,80217.35,0.0,-0.96921,2e-05,5.22269]
[1777864226391,45.84,80215.18,0.0,-0.96926,2e-05,5.21626]
[1777864230436,45.84,80215.09,0.0,-0.96926,2e-05,5.21562]
[1777864230448,45.84,80215.09,0.0,-0.96926,2e-05,5.21562]
[1777864230575,45.84,80215.09,0.0,-0.96926,2e-05,5.21562]
[1777864236127,45.83,80223.01,0.0,-0.96912,2e-05,5.23519]
[1777864237582,45.83,80223.01,0.0,-0.96912,2e-05,5.23519]
[1777864237683,45.83,80226.25,0.0,-0.96906,2e-05,5.24427]
[1777864238729,45.83,80226.25,0.0,-0.96906,2e-05,5.24427]
[1777864238781,45.83,80226.25,0.0,-0.96906,2e-05,5.24427]
[1777864238827,45.83,80226.25,0.0,-0.96906,2e-05,5.24427]
[1777864238828,45.83,80232.78,0.0,-0.96893,2e-05,5.26308]
[1777864241161,45.83,80235.76,0.0,-0.96887,2e-05,5.27135]
[1777864243132,45.83,80234.9,0.0,-0.96889,2e-05,5.26862]
[1777864243182,45.83,80234.9,0.0,-0.96889,2e-05,5.26862]
[1777864243324,45.83,80234.9,0.0,-0.96889,2e-05,5.26862]
[1777864245190,45.83,80247.13,0.0,-0.96864,2e-05,5.30374]
[1777864246197,45.83,80253.66,0.0,-0.96851,2e-05,5.32282]
[1777864247204,45.83,80257.16,0.0,-0.96844,2e-05,5.333]
[1777864249393,45.83,80258.12,0.0,-0.96842,2e-05,5.3357]
[1777864249440,45.83,80258.12,0.0,-0.96842,2e-05,5.3357]
[1777864249575,45.83,80258.12,0.0,-0.96842,2e-05,5.3357]
[1777864251231,45.83,80264.04,0.0,-0.9683,2e-05,5.35274]
[1777864252239,45.83,80266.05,0.0,-0.96826,2e-05,5.35851]
[1777864256782,45.83,80264.86,0.0,-0.96829,2e-05,5.3545]
[1777864256827,45.83,80264.86,0.0,-0.96829,2e-05,5.3545]
[1777864256859,45.83,80264.86,0.0,-0.96829,2e-05,5.3545]
[1777864257067,45.83,80263.81,0.0,-0.96831,2e-05,5.35109]
[1777864257116,45.83,80263.81,0.0,-0.96831,2e-05,5.35109]
[1777864257286,45.83,80276.53,0.0,-0.96805,2e-05,5.38872]
[1777864258290,45.82,80286.45,0.0,-0.96784,2e-05,5.41798]
[1777864259297,45.82,80286.24,0.0,-0.96785,2e-05,5.41709]
[1777864260774,45.82,80291.68,0.0,-0.96774,2e-05,5.43276]
[1777864263331,45.82,80297.12,0.0,-0.96763,2e-05,5.44842]
[1777864265345,45.82,80295.04,0.0,-0.96768,2e-05,5.44157]
[1777864266352,45.82,80292.07,0.0,-0.96774,2e-05,5.43241]
[1777864268137,45.82,80290.51,0.0,-0.96778,2e-05,5.42747]
[1777864268190,45.82,80290.51,0.0,-0.96778,2e-05,5.42747]
[1777864268325,45.82,80290.51,0.0,-0.96778,2e-05,5.42747]
[1777864271386,45.82,80286.67,0.0,-0.96787,2e-05,5.41497]
[1777864272689,45.82,80286.67,0.0,-0.96787,2e-05,5.41497]
[1777864272732,45.82,80286.67,0.0,-0.96787,2e-05,5.41497]
[1777864272828,45.82,80286.67,0.0,-0.96787,2e-05,5.41497]
[1777864273227,45.81,80288.57,0.0,-0.96783,2e-05,5.42011]
[1777864273326,45.81,80288.57,0.0,-0.96783,2e-05,5.42011]
[1777864278293,45.81,80290.65,0.0,-0.96779,2e-05,5.42523]
[1777864278323,45.81,80290.65,0.0,-0.96779,2e-05,5.42523]
[1777864278575,45.81,80290.65,0.0,-0.96779,2e-05,5.42523]
[1777864279445,45.81,80277.56,0.0,-0.96807,2e-05,5.38577]
[1777864280452,45.81,80271.94,0.0,-0.96819,2e-05,5.36892]
[1777864281736,45.81,80271.94,0.0,-0.96819,2e-05,5.36892]
[1777864281765,45.81,80271.94,0.0,-0.96819,2e-05,5.36892]
[1777864281826,45.81,80271.94,0.0,-0.96819,2e-05,5.36892]
[1777864281840,45.81,80270.1,0.0,-0.96823,2e-05,5.36313]
[1777864283473,45.81,80272.56,0.0,-0.96818,2e-05,5.37024]
[1777864284480,45.81,80276.69,0.0,-0.9681,2e-05,5.3823]
[1777864285768,45.81,80276.69,0.0,-0.9681,2e-05,5.3823]
[1777864285820,45.81,80276.69,0.0,-0.9681,2e-05,5.3823]
[1777864285825,45.81,80276.69,0.0,-0.9681,2e-05,5.3823]
[1777864285870,45.81,80279.89,0.0,-0.96803,2e-05,5.39139]
[1777864287501,45.81,80283.1,0.0,-0.96797,2e-05,5.4007]
[1777864288508,45.81,80286.01,0.0,-0.96791,2e-05,5.40913]
[1777864290631,45.81,80286.5,0.0,-0.9679,2e-05,5.41035]
[1777864290830,45.81,80286.5,0.0,-0.9679,2e-05,5.41035]
[1777864290928,45.8,80282.87,0.0,-0.96798,2e-05,5.39909]
[1777864291436,45.8,80282.87,0.0,-0.96798,2e-05,5.39909]
[1777864291579,45.8,80282.87,0.0,-0.96798,2e-05,5.39909]
[1777864291624,45.8,80279.47,0.0,-0.96806,2e-05,5.38635]
[1777864296977,45.8,80277.88,0.0,-0.9681,2e-05,5.38082]
[1777864297025,45.8,80278.24,0.0,-0.9681,2e-05,5.38169]
[1777864297075,45.8,80278.24,0.0,-0.9681,2e-05,5.38169]
[1777864299585,45.8,80286.26,0.0,-0.96793,2e-05,5.40491]
[1777864300229,45.8,80286.26,0.0,-0.96793,2e-05,5.40491]
[1777864300246,45.8,80286.26,0.0,-0.96793,2e-05,5.40491]
[1777864300328,45.8,80286.26,0.0,-0.96793,2e-05,5.40491]
[1777864300592,45.8,80290.98,0.0,-0.96784,2e-05,5.41876]
[1777864301599,45.8,80295.38,0.0,-0.96775,2e-05,5.43164]
[1777864303613,45.8,80295.27,0.0,-0.96775,2e-05,5.43077]
[1777864305372,45.8,80294.75,0.0,-0.96776,2e-05,5.42894]
[1777864305413,45.8,80294.75,0.0,-0.96776,2e-05,5.42894]
[1777864305576,45.8,80294.75,0.0,-0.96776,2e-05,5.42894]
[1777864308648,45.8,80296.73,0.0,-0.96773,2e-05,5.43374]
[1777864309883,45.8,80296.73,0.0,-0.96773,2e-05,5.43374]
[1777864309977,45.79,80333.34,0.0,-0.96696,2e-05,5.54351]
[1777864310966,45.79,80333.34,0.0,-0.96696,2e-05,5.54351]
[1777864310998,45.79,80358.28,0.0,-0.96642,2e-05,5.61929]
[1777864311669,45.79,80371.59,0.0,-0.96613,2e-05,5.66006]
[1777864312676,45.79,80371.96,0.0,-0.96612,2e-05,5.66148]
[1777864313085,45.79,80371.96,0.0,-0.96612,2e-05,5.66148]
[1777864313321,45.79,80371.96,0.0,-0.96612,2e-05,5.66148]
[1777864313682,45.8,80367.3,0.0,-0.96622,2e-05,5.6474]
[1777864315697,45.8,80373.1,0.0,-0.96609,2e-05,5.66547]
[1777864316704,45.8,80377.51,0.0,-0.966,2e-05,5.67907]
[1777864318718,45.8,80379.25,0.0,-0.96596,2e-05,5.68443]
[1777864319725,45.8,80385.61,0.0,-0.96582,2e-05,5.70404]
[1777864320732,45.8,80388.06,0.0,-0.96576,2e-05,5.71159]
[1777864321082,45.8,80388.06,0.0,-0.96576,2e-05,5.71159]
[1777864321739,45.8,80385.04,0.0,-0.96583,2e-05,5.70216]
[1777864322746,45.8,80388.33,0.0,-0.96576,2e-05,5.71228]
[1777864323083,45.8,80388.33,0.0,-0.96576,2e-05,5.71228]
[1777864323753,45.8,80398.87,0.0,-0.96553,2e-05,5.74486]
[1777864324760,45.8,80403.02,0.0,-0.96544,2e-05,5.75763]
[1777864325767,45.8,80406.55,0.0,-0.96536,2e-05,5.76861]
[1777864326774,45.79,80404.51,0.0,-0.9654,2e-05,5.76198]
[1777864327603,45.79,80404.51,0.0,-0.9654,2e-05,5.76198]
[1777864327781,45.79,80402.05,0.0,-0.96546,2e-05,5.7542]
[1777864329795,45.79,80405.2,0.0,-0.96539,2e-05,5.76373]
[1777864330802,45.79,80398.68,0.0,-0.96554,2e-05,5.74333]
[1777864331334,45.79,80398.68,0.0,-0.96554,2e-05,5.74333]
[1777864331808,45.79,80392.26,0.0,-0.96568,2e-05,5.72333]
[1777864332816,45.79,80396.44,0.0,-0.96559,2e-05,5.7362]
[1777864333832,45.79,80407.29,0.0,-0.96535,2e-05,5.76989]
[1777864334830,45.79,80418.28,0.0,-0.96511,2e-05,5.8039]
[1777864335411,45.79,80418.28,0.0,-0.96511,2e-05,5.8039]
[1777864335837,45.79,80428.4,0.0,-0.96488,2e-05,5.83558]
[1777864336844,45.79,80432.17,0.0,-0.9648,2e-05,5.84693]
[1777864337851,45.78,80411.64,0.0,-0.96528,2e-05,5.77988]
[1777864338858,45.78,80400.59,0.0,-0.96552,2e-05,5.74535]
[1777864339371,45.78,80400.59,0.0,-0.96552,2e-05,5.74535]
[1777864339864,45.78,80396.81,0.0,-0.96561,2e-05,5.73352]
[1777864340872,45.78,80387.54,0.0,-0.96581,2e-05,5.70475]
[1777864341879,45.78,80380.01,0.0,-0.96598,2e-05,5.68149]
[1777864342886,45.78,80379.98,0.0,-0.96598,2e-05,5.68139]
[1777864344900,45.78,80386.43,0.0,-0.96584,2e-05,5.70127]
[1777864345907,45.78,80394.05,0.0,-0.96567,2e-05,5.72479]
[1777864346914,45.78,80391.18,0.0,-0.96573,2e-05,5.71583]
[1777864347555,45.78,80391.18,0.0,-0.96573,2e-05,5.71583]
[1777864347575,45.78,80391.18,0.0,-0.96573,2e-05,5.71583]
[1777864347921,45.78,80389.57,0.0,-0.96577,2e-05,5.7108]
[1777864348928,45.78,80386.16,0.0,-0.96585,2e-05,5.70021]
[1777864349111,45.78,80386.16,0.0,-0.96585,2e-05,5.70021]
[1777864349937,45.78,80382.42,0.0,-0.96593,2e-05,5.68865]
[1777864350944,45.78,80385.1,0.0,-0.96587,2e-05,5.69689]
[1777864351951,45.78,80382.32,0.0,-0.96595,2e-05,5.68557]
[1777864352959,45.78,80380.05,0.0,-0.966,2e-05,5.67857]
[1777864353411,45.78,80380.05,0.0,-0.966,2e-05,5.67857]
[1777864353474,45.78,80380.05,0.0,-0.966,2e-05,5.67857]
[1777864353574,45.78,80380.05,0.0,-0.966,2e-05,5.67857]
[1777864353967,45.78,80376.66,0.0,-0.96607,2e-05,5.66815]
[1777864354974,45.78,80372.56,0.0,-0.96616,2e-05,5.65557]
[1777864357994,45.78,80377.86,0.0,-0.96604,2e-05,5.67197]
[1777864359704,45.78,80376.57,0.0,-0.96607,2e-05,5.66801]
[1777864359735,45.78,80376.57,0.0,-0.96607,2e-05,5.66801]
[1777864360070,45.78,80376.57,0.0,-0.96607,2e-05,5.66801]
[1777864360011,45.78,80359.78,0.0,-0.96644,2e-05,5.61656]
[1777864361017,45.78,80349.24,0.0,-0.96666,2e-05,5.58453]
[1777864362024,45.78,80349.06,0.0,-0.96667,2e-05,5.58413]
[1777864365952,45.79,80347.02,0.0,-0.96671,2e-05,5.5784]
[1777864366002,45.79,80347.02,0.0,-0.96671,2e-05,5.5784]
[1777864366078,45.79,80347.02,0.0,-0.96671,2e-05,5.5784]
[1777864369073,45.79,80341.95,0.0,-0.96681,2e-05,5.56368]
[1777864370079,45.79,80338.71,0.0,-0.96688,2e-05,5.55404]
[1777864370614,45.79,80338.71,0.0,-0.96688,2e-05,5.55404]
[1777864370789,45.79,80338.71,0.0,-0.96688,2e-05,5.55404]
[1777864370828,45.79,80338.71,0.0,-0.96688,2e-05,5.55404]
[1777864371089,45.79,80338.13,0.0,-0.96689,2e-05,5.55249]
[1777864371326,45.79,80338.13,0.0,-0.96689,2e-05,5.55249]
[1777864371336,45.79,80338.13,0.0,-0.96689,2e-05,5.55249]
[1777864371349,45.79,80338.13,0.0,-0.96689,2e-05,5.55249]
[1777864372094,45.79,80335.55,0.0,-0.96694,2e-05,5.54489]
[1777864374107,45.79,80331.95,0.0,-0.96702,2e-05,5.53445]
[1777864375115,45.79,80337.8,0.0,-0.96689,2e-05,5.5524]
[1777864376242,45.79,80337.8,0.0,-0.96689,2e-05,5.5524]
[1777864376524,45.79,80337.8,0.0,-0.96689,2e-05,5.5524]
[1777864376624,45.79,80337.8,0.0,-0.96689,2e-05,5.5524]
[1777864376733,45.79,80339.39,0.0,-0.96685,2e-05,5.55744]
[1777864377131,45.79,80366.25,0.0,-0.96627,2e-05,5.6393]
[1777864378139,45.79,80366.04,0.0,-0.96628,2e-05,5.63895]
[1777864380285,45.79,80365.96,0.0,-0.96628,2e-05,5.63877]
[1777864380390,45.79,80365.96,0.0,-0.96628,2e-05,5.63877]
[1777864380465,45.79,80365.96,0.0,-0.96628,2e-05,5.63877]
[1777864380957,45.79,80365.96,0.0,-0.96628,2e-05,5.63877]
[1777864381042,45.79,80365.78,0.0,-0.96628,2e-05,5.63837]
[1777864381163,45.79,80368.38,0.0,-0.96622,2e-05,5.64634]
[1777864384408,45.79,80369.97,0.0,-0.96619,2e-05,5.65134]
[1777864384504,45.79,80377.57,0.0,-0.96602,2e-05,5.67474]
[1777864385190,45.79,80380.51,0.0,-0.96596,2e-05,5.6838]
[1777864387217,45.79,80376.12,0.0,-0.96605,2e-05,5.6703]
[1777864388224,45.79,80364.87,0.0,-0.9663,2e-05,5.6358]
[1777864389298,45.79,80364.87,0.0,-0.9663,2e-05,5.6358]
[1777864389329,45.79,80364.87,0.0,-0.9663,2e-05,5.6358]
[1777864389617,45.79,80360.19,0.0,-0.9664,2e-05,5.62156]
[1777864390683,45.79,80360.19,0.0,-0.9664,2e-05,5.62156]
[1777864392252,45.79,80355.91,0.0,-0.96649,2e-05,5.60881]
[1777864396587,45.79,80354.78,0.0,-0.96651,2e-05,5.60587]
[1777864396676,45.79,80347.89,0.0,-0.96666,2e-05,5.58488]
[1777864397287,45.79,80330.15,0.0,-0.96704,2e-05,5.53125]
[1777864398294,45.8,80326.11,0.0,-0.96712,2e-05,5.5193]
[1777864400308,45.8,80321.7,0.0,-0.96721,2e-05,5.50654]
[1777864401315,45.8,80319.28,0.0,-0.96726,2e-05,5.49955]
[1777864402323,45.8,80321.27,0.0,-0.96722,2e-05,5.50585]
[1777864406068,45.8,80321.2,0.0,-0.96722,2e-05,5.50623]
[1777864409372,45.8,80318.02,0.0,-0.96727,2e-05,5.49814]
[1777864411386,45.8,80313.79,0.0,-0.96737,2e-05,5.48338]
[1777864412392,45.81,80306.46,0.0,-0.96753,2e-05,5.46173]
[1777864414406,45.81,80305.44,0.0,-0.96754,2e-05,5.45942]
[1777864418435,45.81,80307.63,0.0,-0.96748,2e-05,5.46746]
[1777864420449,45.81,80303.0,0.0,-0.96758,2e-05,5.45432]
[1777864422463,45.81,80310.76,0.0,-0.96741,2e-05,5.47832]
[1777864424480,45.82,80312.05,0.0,-0.96738,2e-05,5.48286]
[1777864427501,45.82,80316.61,0.0,-0.96727,2e-05,5.49755]
[1777864428510,45.82,80319.48,0.0,-0.96721,2e-05,5.50649]
[1777864430524,45.82,80313.42,0.0,-0.96733,2e-05,5.48884]
[1777864431531,45.82,80308.87,0.0,-0.96743,2e-05,5.4755]
[1777864432538,45.82,80301.34,0.0,-0.96758,2e-05,5.45329]
[1777864433545,45.82,80299.54,0.0,-0.96762,2e-05,5.44828]
[1777864434554,45.82,80297.72,0.0,-0.96765,2e-05,5.44324]
[1777864436314,45.82,80296.86,0.0,-0.96767,2e-05,5.44107]
[1777864436324,45.82,80296.86,0.0,-0.96767,2e-05,5.44107]
[1777864436566,45.83,80294.67,0.0,-0.96771,2e-05,5.43493]
[1777864437392,45.83,80294.67,0.0,-0.96771,2e-05,5.43493]
[1777864444622,45.83,80294.28,0.0,-0.9677,2e-05,5.4371]
[1777864449658,45.84,80294.48,0.0,-0.96768,2e-05,5.43975]
[1777864452575,45.84,80294.92,0.0,-0.96766,2e-05,5.44188]
[1777864452628,45.84,80294.92,0.0,-0.96766,2e-05,5.44188]
[1777864452826,45.84,80294.92,0.0,-0.96766,2e-05,5.44188]
[1777864458721,45.85,80294.32,0.0,-0.96766,2e-05,5.44295]
[1777864459848,45.85,80294.32,0.0,-0.96766,2e-05,5.44295]
[1777864460029,45.85,80294.32,0.0,-0.96766,2e-05,5.44295]
[1777864460030,45.85,80292.95,0.0,-0.96768,2e-05,5.43927]
[1777864460746,45.85,80308.12,0.0,-0.96736,2e-05,5.48508]
[1777864462760,45.85,80313.34,0.0,-0.96724,2e-05,5.50151]
[1777864463745,45.85,80313.34,0.0,-0.96724,2e-05,5.50151]
[1777864465557,45.85,80311.82,0.0,-0.96727,2e-05,5.49758]
[1777864465574,45.85,80311.82,0.0,-0.96727,2e-05,5.49758]
[1777864465600,45.85,80311.82,0.0,-0.96727,2e-05,5.49758]
[1777864466377,45.85,80311.98,0.0,-0.96726,2e-05,5.49838]
[1777864466576,45.85,80311.98,0.0,-0.96726,2e-05,5.49838]
[1777864466789,45.85,80304.67,0.0,-0.96742,2e-05,5.47675]
[1777864467796,45.85,80296.95,0.0,-0.96758,2e-05,5.45396]
[1777864468574,45.85,80296.95,0.0,-0.96758,2e-05,5.45396]
[1777864468806,45.86,80314.23,0.0,-0.96721,2e-05,5.50614]
[1777864469811,45.86,80334.85,0.0,-0.96677,2e-05,5.56883]
[1777864470818,45.86,80334.2,0.0,-0.96678,2e-05,5.56716]
[1777864471825,45.86,80330.03,0.0,-0.96688,2e-05,5.55204]
[1777864472355,45.86,80330.03,0.0,-0.96688,2e-05,5.55204]
[1777864474582,45.86,80325.7,0.0,-0.96697,2e-05,5.53938]
[1777864474846,45.86,80325.51,0.0,-0.96697,2e-05,5.53906]
[1777864475853,45.86,80319.01,0.0,-0.96711,2e-05,5.51969]
[1777864476860,45.86,80312.82,0.0,-0.96724,2e-05,5.50131]
[1777864478576,45.86,80311.89,0.0,-0.96726,2e-05,5.49879]
[1777864478874,45.86,80310.9,0.0,-0.96728,2e-05,5.49613]
[1777864479884,45.86,80324.39,0.0,-0.96699,2e-05,5.5371]
[1777864480890,45.86,80342.26,0.0,-0.9666,2e-05,5.59159]
[1777864481897,45.86,80336.59,0.0,-0.96672,2e-05,5.57462]
[1777864482905,45.86,80334.85,0.0,-0.96676,2e-05,5.5695]
[1777864484919,45.87,80335.89,0.0,-0.96673,2e-05,5.57305]
[1777864486729,45.87,80333.23,0.0,-0.96679,2e-05,5.56538]
[1777864486778,45.87,80333.23,0.0,-0.96679,2e-05,5.56538]
[1777864486829,45.87,80333.23,0.0,-0.96679,2e-05,5.56538]
[1777864488947,45.87,80326.91,0.0,-0.96692,2e-05,5.54689]
[1777864489955,45.87,80323.04,0.0,-0.967,2e-05,5.5352]
[1777864491968,45.87,80319.28,0.0,-0.96707,2e-05,5.52464]
[1777864493488,45.87,80319.93,0.0,-0.96706,2e-05,5.52688]
[1777864493570,45.87,80319.93,0.0,-0.96706,2e-05,5.52688]
[1777864493576,45.87,80319.93,0.0,-0.96706,2e-05,5.52688]
[1777864497070,45.87,80319.39,0.0,-0.96706,2e-05,5.5261]
[1777864497114,45.87,80340.42,0.0,-0.96661,2e-05,5.58978]
[1777864498012,45.88,80362.66,0.0,-0.96612,2e-05,5.65972]
[1777864499019,45.88,80361.15,0.0,-0.96615,2e-05,5.65515]
[1777864500709,45.88,80360.07,0.0,-0.96617,2e-05,5.6519]
[1777864502045,45.88,80365.72,0.0,-0.96605,2e-05,5.66935]
[1777864502826,45.88,80365.72,0.0,-0.96605,2e-05,5.66935]
[1777864503051,45.88,80365.99,0.0,-0.96604,2e-05,5.67021]
[1777864505420,45.88,80364.23,0.0,-0.96608,2e-05,5.66488]
[1777864505471,45.88,80364.23,0.0,-0.96608,2e-05,5.66488]
[1777864505577,45.88,80364.23,0.0,-0.96608,2e-05,5.66488]
[1777864508126,45.88,80357.74,0.0,-0.96622,2e-05,5.64513]
[1777864510143,45.88,80345.52,0.0,-0.96648,2e-05,5.60796]
[1777864511150,45.88,80344.42,0.0,-0.96651,2e-05,5.60474]
[1777864512819,45.88,80345.79,0.0,-0.96648,2e-05,5.60905]
[1777864512828,45.88,80345.79,0.0,-0.96648,2e-05,5.60905]
[1777864512889,45.88,80345.79,0.0,-0.96648,2e-05,5.60905]
[1777864513397,45.88,80342.83,0.0,-0.96654,2e-05,5.60017]
[1777864513581,45.88,80342.83,0.0,-0.96654,2e-05,5.60017]
[1777864516185,45.88,80334.94,0.0,-0.9667,2e-05,5.57667]
[1777864518934,45.88,80333.07,0.0,-0.96674,2e-05,5.57139]
[1777864518984,45.88,80333.07,0.0,-0.96674,2e-05,5.57139]
[1777864519076,45.88,80333.07,0.0,-0.96674,2e-05,5.57139]
[1777864520213,45.88,80328.34,0.0,-0.96684,2e-05,5.55746]
[1777864520828,45.88,80328.34,0.0,-0.96684,2e-05,5.55746]
[1777864521220,45.88,80322.73,0.0,-0.96696,2e-05,5.54072]
[1777864522227,45.88,80315.3,0.0,-0.96712,2e-05,5.51856]
[1777864523234,45.89,80312.94,0.0,-0.96716,2e-05,5.51174]
[1777864524241,45.89,80301.22,0.0,-0.96741,2e-05,5.47685]
[1777864525247,45.89,80294.49,0.0,-0.96755,2e-05,5.45707]
[1777864529326,45.89,80296.94,0.0,-0.96749,2e-05,5.46597]
[1777864530291,45.89,80313.99,0.0,-0.96712,2e-05,5.51753]
[1777864531298,45.89,80315.12,0.0,-0.96711,2e-05,5.51855]
[1777864534816,45.89,80313.33,0.0,-0.96715,2e-05,5.51373]
[1777864535217,45.89,80313.33,0.0,-0.96715,2e-05,5.51373]
[1777864534847,45.89,80307.42,0.0,-0.96727,2e-05,5.49626]
[1777864535378,45.89,80307.42,0.0,-0.96727,2e-05,5.49626]
[1777864538775,45.9,80313.14,0.0,-0.96714,2e-05,5.51438]
[1777864539263,45.9,80313.14,0.0,-0.96714,2e-05,5.51438]
[1777864539309,45.9,80316.39,0.0,-0.96707,2e-05,5.52474]
[1777864539427,45.9,80316.39,0.0,-0.96707,2e-05,5.52474]
[1777864539528,45.9,80311.69,0.0,-0.96717,2e-05,5.51059]
[1777864543384,45.9,80319.55,0.0,-0.96699,2e-05,5.53549]
[1777864544703,45.9,80322.21,0.0,-0.96693,2e-05,5.54377]
[1777864545548,45.9,80322.21,0.0,-0.96693,2e-05,5.54377]
[1777864545598,45.9,80322.21,0.0,-0.96693,2e-05,5.54377]
[1777864546640,45.9,80322.29,0.0,-0.96693,2e-05,5.54426]
[1777864548422,45.9,80322.6,0.0,-0.96692,2e-05,5.54567]
[1777864548575,45.9,80322.6,0.0,-0.96692,2e-05,5.54567]
[1777864548707,45.9,80322.6,0.0,-0.96692,2e-05,5.54567]
[1777864548768,45.9,80322.42,0.0,-0.96692,2e-05,5.54536]
[1777864550661,45.9,80321.89,0.0,-0.96693,2e-05,5.54399]
[1777864550833,45.9,80321.89,0.0,-0.96693,2e-05,5.54399]
[1777864550935,45.9,80321.92,0.0,-0.96693,2e-05,5.54431]
[1777864551441,45.91,80317.21,0.0,-0.96703,2e-05,5.53033]
[1777864552447,45.91,80312.59,0.0,-0.96712,2e-05,5.51666]
[1777864554014,45.91,80312.59,0.0,-0.96712,2e-05,5.51666]
[1777864554041,45.91,80312.59,0.0,-0.96712,2e-05,5.51666]
[1777864554074,45.91,80312.59,0.0,-0.96712,2e-05,5.51666]
[1777864554142,45.91,80309.45,0.0,-0.96719,2e-05,5.50778]
[1777864556305,45.91,80309.53,0.0,-0.96718,2e-05,5.50802]
[1777864556326,45.91,80310.44,0.0,-0.96716,2e-05,5.51104]
[1777864556394,45.91,80310.44,0.0,-0.96716,2e-05,5.51104]
[1777864556475,45.91,80309.1,0.0,-0.96719,2e-05,5.5073]
[1777864557406,45.91,80309.1,0.0,-0.96719,2e-05,5.5073]
[1777864557579,45.91,80309.1,0.0,-0.96719,2e-05,5.5073]
[1777864557628,45.91,80305.53,0.0,-0.96726,2e-05,5.49686]
[1777864559496,45.91,80310.18,0.0,-0.96716,2e-05,5.51144]
[1777864561397,45.91,80310.04,0.0,-0.96716,2e-05,5.5113]
[1777864561484,45.91,80310.04,0.0,-0.96716,2e-05,5.5113]
[1777864561579,45.91,80310.04,0.0,-0.96716,2e-05,5.5113]
[1777864561621,45.91,80305.37,0.0,-0.96726,2e-05,5.49755]
[1777864562517,45.91,80301.53,0.0,-0.96734,2e-05,5.48633]
[1777864563524,45.91,80294.34,0.0,-0.96749,2e-05,5.46513]
[1777864565538,45.92,80285.28,0.0,-0.96767,2e-05,5.43881]
[1777864566545,45.92,80281.45,0.0,-0.96775,2e-05,5.42781]
[1777864567552,45.92,80277.14,0.0,-0.96784,2e-05,5.41541]
[1777864572589,45.92,80278.35,0.0,-0.9678,2e-05,5.42122]
[1777864575722,45.92,80277.23,0.0,-0.96781,2e-05,5.41876]
[1777864575778,45.92,80277.23,0.0,-0.96781,2e-05,5.41876]
[1777864575848,45.92,80277.23,0.0,-0.96781,2e-05,5.41876]
[1777864576112,45.92,80277.23,0.0,-0.96781,2e-05,5.41876]
[1777864576325,45.93,80276.87,0.0,-0.96781,2e-05,5.41856]
[1777864579677,45.93,80280.94,0.0,-0.96773,2e-05,5.43108]
[1777864579764,45.93,80280.94,0.0,-0.96773,2e-05,5.43108]
[1777864579826,45.93,80280.94,0.0,-0.96773,2e-05,5.43108]
[1777864579839,45.93,80280.24,0.0,-0.96773,2e-05,5.42982]
[1777864583523,45.93,80280.15,0.0,-0.96773,2e-05,5.43078]
[1777864583570,45.93,80280.15,0.0,-0.96773,2e-05,5.43078]
[1777864583575,45.93,80280.15,0.0,-0.96773,2e-05,5.43078]
[1777864587693,45.94,80275.47,0.0,-0.96781,2e-05,5.41889]
[1777864588558,45.94,80275.47,0.0,-0.96781,2e-05,5.41889]
[1777864588577,45.94,80275.47,0.0,-0.96781,2e-05,5.41889]
[1777864588604,45.94,80275.47,0.0,-0.96781,2e-05,5.41889]
[1777864589624,45.94,80274.34,0.0,-0.96783,2e-05,5.41596]
[1777864589721,45.94,80274.34,0.0,-0.96783,2e-05,5.41596]
[1777864589825,45.94,80274.34,0.0,-0.96783,2e-05,5.41596]
[1777864589927,45.94,80274.52,0.0,-0.96782,2e-05,5.41692]
[1777864591841,45.94,80273.15,0.0,-0.96785,2e-05,5.41328]
[1777864592077,45.94,80273.15,0.0,-0.96785,2e-05,5.41328]
[1777864594300,45.94,80270.19,0.0,-0.96792,2e-05,5.40272]
[1777864594332,45.94,80270.19,0.0,-0.96792,2e-05,5.40272]
[1777864594453,45.95,80269.48,0.0,-0.96793,2e-05,5.40152]
[1777864594654,45.95,80269.48,0.0,-0.96793,2e-05,5.40152]
[1777864594830,45.95,80269.48,0.0,-0.96793,2e-05,5.40152]
[1777864597000,45.95,80270.84,0.0,-0.9679,2e-05,5.406]
[1777864597076,45.95,80270.84,0.0,-0.9679,2e-05,5.406]
[1777864597254,45.95,80270.84,0.0,-0.9679,2e-05,5.406]
[1777864597278,45.95,80270.46,0.0,-0.9679,2e-05,5.40575]
[1777864598680,45.95,80271.02,0.0,-0.96789,2e-05,5.40741]
[1777864598827,45.95,80271.02,0.0,-0.96789,2e-05,5.40741]
[1777864598866,45.95,80269.64,0.0,-0.96791,2e-05,5.40376]
[1777864601200,45.95,80267.77,0.0,-0.96795,2e-05,5.39866]
[1777864601291,45.95,80267.77,0.0,-0.96795,2e-05,5.39866]
[1777864601327,45.95,80267.77,0.0,-0.96795,2e-05,5.39866]
[1777864603805,45.95,80263.45,0.0,-0.96802,2e-05,5.38768]
[1777864604788,45.95,80263.45,0.0,-0.96802,2e-05,5.38768]
[1777864604826,45.95,80263.45,0.0,-0.96802,2e-05,5.38768]
[1777864604892,45.95,80263.45,0.0,-0.96802,2e-05,5.38768]
[1777864604944,45.96,80263.85,0.0,-0.96801,2e-05,5.38933]
[1777864606804,45.96,80263.73,0.0,-0.96801,2e-05,5.38944]
[1777864606826,45.96,80263.73,0.0,-0.96801,2e-05,5.38944]
[1777864606830,45.96,80254.9,0.0,-0.96819,2e-05,5.36381]
[1777864607837,45.96,80250.73,0.0,-0.96827,2e-05,5.35202]
[1777864612657,45.96,80249.82,0.0,-0.96828,2e-05,5.3514]
[1777864612709,45.96,80249.82,0.0,-0.96828,2e-05,5.3514]
[1777864612829,45.96,80249.82,0.0,-0.96828,2e-05,5.3514]
[1777864614518,45.97,80249.59,0.0,-0.96828,2e-05,5.35175]
[1777864614557,45.97,80249.59,0.0,-0.96828,2e-05,5.35175]
[1777864614575,45.97,80249.59,0.0,-0.96828,2e-05,5.35175]
[1777864614885,45.97,80251.67,0.0,-0.96823,2e-05,5.35838]
[1777864618276,45.97,80253.97,0.0,-0.96818,2e-05,5.36616]
[1777864618331,45.97,80253.97,0.0,-0.96818,2e-05,5.36616]
[1777864619774,45.97,80255.31,0.0,-0.96814,2e-05,5.37109]
[1777864620927,45.98,80260.17,0.0,-0.96803,2e-05,5.38639]
[1777864622942,45.98,80253.53,0.0,-0.96816,2e-05,5.36769]
[1777864623740,45.98,80253.53,0.0,-0.96816,2e-05,5.36769]
[1777864623788,45.98,80253.53,0.0,-0.96816,2e-05,5.36769]
[1777864623826,45.98,80253.53,0.0,-0.96816,2e-05,5.36769]
[1777864623949,45.98,80249.23,0.0,-0.96825,2e-05,5.35546]
[1777864624956,45.98,80243.79,0.0,-0.96836,2e-05,5.33993]
[1777864625963,45.98,80238.45,0.0,-0.96846,2e-05,5.32475]
[1777864627977,45.98,80237.89,0.0,-0.96847,2e-05,5.32417]
[1777864629494,45.98,80239.53,0.0,-0.96843,2e-05,5.32952]
[1777864629547,45.98,80239.53,0.0,-0.96843,2e-05,5.32952]
[1777864629577,45.98,80239.53,0.0,-0.96843,2e-05,5.32952]
[1777864632015,45.99,80232.64,0.0,-0.96856,2e-05,5.31094]
[1777864635022,45.99,80231.44,0.0,-0.96858,2e-05,5.30855]
[1777864635073,45.99,80231.44,0.0,-0.96858,2e-05,5.30855]
[1777864635082,45.99,80231.44,0.0,-0.96858,2e-05,5.30855]
[1777864638709,46.0,80229.77,0.0,-0.9686,2e-05,5.30596]
[1777864638830,46.0,80229.77,0.0,-0.9686,2e-05,5.30596]
[1777864638889,46.0,80229.77,0.0,-0.9686,2e-05,5.30596]
[1777864639056,46.0,80229.5,0.0,-0.9686,2e-05,5.30574]
[1777864640115,46.0,80229.5,0.0,-0.9686,2e-05,5.30574]
[1777864640327,46.0,80229.5,0.0,-0.9686,2e-05,5.30574]
[1777864640362,46.0,80230.06,0.0,-0.96858,2e-05,5.30852]
[1777864641070,46.0,80235.75,0.0,-0.96846,2e-05,5.32518]
[1777864642588,46.0,80237.16,0.0,-0.96842,2e-05,5.33043]
[1777864642706,46.0,80237.16,0.0,-0.96842,2e-05,5.33043]
[1777864642827,46.0,80237.16,0.0,-0.96842,2e-05,5.33043]
[1777864644822,46.01,80238.42,0.0,-0.96839,2e-05,5.33518]
[1777864645076,46.01,80238.42,0.0,-0.96839,2e-05,5.33518]
[1777864645080,46.01,80238.42,0.0,-0.96839,2e-05,5.33518]
[1777864645098,46.01,80238.08,0.0,-0.96839,2e-05,5.33471]
[1777864646456,46.01,80241.42,0.0,-0.96832,2e-05,5.34452]
[1777864646574,46.01,80241.42,0.0,-0.96832,2e-05,5.34452]
[1777864647112,46.01,80246.09,0.0,-0.96822,2e-05,5.35928]
[1777864647835,46.01,80246.09,0.0,-0.96822,2e-05,5.35928]
[1777864647887,46.01,80246.09,0.0,-0.96822,2e-05,5.35928]
[1777864648076,46.01,80246.09,0.0,-0.96822,2e-05,5.35928]
[1777864651142,46.02,80251.28,0.0,-0.96811,2e-05,5.37383]
[1777864651759,46.02,80251.28,0.0,-0.96811,2e-05,5.37383]
[1777864651827,46.02,80251.28,0.0,-0.96811,2e-05,5.37383]
[1777864651877,46.02,80251.28,0.0,-0.96811,2e-05,5.37383]
[1777864652149,46.02,80252.51,0.0,-0.96809,2e-05,5.37792]
[1777864656724,46.02,80250.89,0.0,-0.96811,2e-05,5.37494]
[1777864656829,46.02,80250.89,0.0,-0.96811,2e-05,5.37494]
[1777864657184,46.02,80252.92,0.0,-0.96806,2e-05,5.38139]
[1777864658089,46.02,80252.92,0.0,-0.96806,2e-05,5.38139]
[1777864658140,46.02,80252.92,0.0,-0.96806,2e-05,5.38139]
[1777864658328,46.02,80252.92,0.0,-0.96806,2e-05,5.38139]
[1777864659017,46.02,80254.35,0.0,-0.96803,2e-05,5.38605]
[1777864659205,46.02,80277.02,0.0,-0.96755,2e-05,5.45332]
[1777864660209,46.02,80289.28,0.0,-0.96729,2e-05,5.4907]
[1777864661216,46.03,80287.39,0.0,-0.96733,2e-05,5.48531]
[1777864662974,46.03,80285.74,0.0,-0.96736,2e-05,5.48065]
[1777864669361,46.03,80289.64,0.0,-0.96727,2e-05,5.494]
[1777864669414,46.03,80289.64,0.0,-0.96727,2e-05,5.494]
[1777864669583,46.03,80288.78,0.0,-0.96728,2e-05,5.49169]
[1777864673219,46.03,80288.02,0.0,-0.96729,2e-05,5.49024]
[1777864673271,46.03,80288.02,0.0,-0.96729,2e-05,5.49024]
[1777864673328,46.03,80288.02,0.0,-0.96729,2e-05,5.49024]
[1777864673372,46.03,80287.66,0.0,-0.9673,2e-05,5.48943]
[1777864676283,46.03,80285.32,0.0,-0.96734,2e-05,5.48299]
[1777864676326,46.03,80285.32,0.0,-0.96734,2e-05,5.48299]
[1777864676336,46.03,80285.32,0.0,-0.96734,2e-05,5.48299]
[1777864680125,46.04,80286.1,0.0,-0.96732,2e-05,5.48647]
[1777864680178,46.04,80286.1,0.0,-0.96732,2e-05,5.48647]
[1777864680326,46.04,80286.1,0.0,-0.96732,2e-05,5.48647]
[1777864681905,46.04,80285.62,0.0,-0.96733,2e-05,5.4856]
[1777864681938,46.04,80285.62,0.0,-0.96733,2e-05,5.4856]
[1777864682013,46.04,80285.62,0.0,-0.96733,2e-05,5.4856]
[1777864682342,46.04,80285.62,0.0,-0.96733,2e-05,5.4856]
[1777864682368,46.04,80279.41,0.0,-0.96745,2e-05,5.46733]
[1777864682578,46.04,80279.41,0.0,-0.96745,2e-05,5.46733]
[1777864686396,46.04,80273.37,0.0,-0.96757,2e-05,5.45063]
[1777864687248,46.04,80273.37,0.0,-0.96757,2e-05,5.45063]
[1777864687253,46.04,80273.37,0.0,-0.96757,2e-05,5.45063]
[1777864687325,46.04,80273.37,0.0,-0.96757,2e-05,5.45063]
[1777864689756,46.05,80270.91,0.0,-0.96762,2e-05,5.44437]
[1777864689809,46.05,80270.91,0.0,-0.96762,2e-05,5.44437]
[1777864689829,46.05,80270.91,0.0,-0.96762,2e-05,5.44437]
[1777864690423,46.05,80270.55,0.0,-0.96762,2e-05,5.44366]
[1777864695116,46.05,80271.48,0.0,-0.96759,2e-05,5.44749]
[1777864695127,46.05,80271.48,0.0,-0.96759,2e-05,5.44749]
[1777864695327,46.05,80271.48,0.0,-0.96759,2e-05,5.44749]
[1777864695561,46.05,80268.7,0.0,-0.96765,2e-05,5.43994]
[1777864696467,46.05,80259.55,0.0,-0.96784,2e-05,5.41315]
[1777864698417,46.05,80259.55,0.0,-0.96784,2e-05,5.41315]
[1777864697475,46.05,80252.51,0.0,-0.96798,2e-05,5.39273]
[1777864698576,46.05,80252.51,0.0,-0.96798,2e-05,5.39273]
[1777864702663,46.06,80252.91,0.0,-0.96796,2e-05,5.39569]
[1777864702717,46.06,80252.91,0.0,-0.96796,2e-05,5.39569]
[1777864702828,46.06,80252.91,0.0,-0.96796,2e-05,5.39569]
[1777864702872,46.06,80262.19,0.0,-0.96776,2e-05,5.42361]
[1777864703518,46.06,80261.03,0.0,-0.96778,2e-05,5.42056]
[1777864705584,46.06,80261.54,0.0,-0.96777,2e-05,5.42247]
[1777864705636,46.06,80261.54,0.0,-0.96777,2e-05,5.42247]
[1777864705827,46.06,80261.54,0.0,-0.96777,2e-05,5.42247]
[1777864705901,46.06,80262.09,0.0,-0.96776,2e-05,5.42449]
[1777864709560,46.06,80256.29,0.0,-0.96786,2e-05,5.40888]
[1777864711310,46.06,80256.29,0.0,-0.96786,2e-05,5.40888]
[1777864711362,46.06,80256.29,0.0,-0.96786,2e-05,5.40888]
[1777864711327,46.07,80253.22,0.0,-0.96794,2e-05,5.39801]
[1777864711574,46.07,80253.22,0.0,-0.96794,2e-05,5.39801]
[1777864712151,46.07,80253.22,0.0,-0.96794,2e-05,5.39801]
[1777864712203,46.07,80253.22,0.0,-0.96794,2e-05,5.39801]
[1777864712325,46.07,80253.22,0.0,-0.96794,2e-05,5.39801]
[1777864712363,46.07,80251.74,0.0,-0.96796,2e-05,5.39407]
[1777864713588,46.07,80246.61,0.0,-0.96807,2e-05,5.37939]
[1777864716301,46.07,80245.45,0.0,-0.96809,2e-05,5.37643]
[1777864716323,46.07,80245.45,0.0,-0.96809,2e-05,5.37643]
[1777864716394,46.07,80242.9,0.0,-0.96813,2e-05,5.36987]
[1777864716579,46.07,80242.9,0.0,-0.96813,2e-05,5.36987]
[1777864722101,46.08,80238.69,0.0,-0.96821,2e-05,5.35944]
[1777864723158,46.08,80247.74,0.0,-0.96801,2e-05,5.38708]
[1777864723657,46.08,80253.24,0.0,-0.9679,2e-05,5.40378]
[1777864726435,46.08,80250.71,0.0,-0.96795,2e-05,5.39671]
[1777864725672,46.08,80243.56,0.0,-0.96809,2e-05,5.37604]
[1777864726542,46.08,80243.56,0.0,-0.96809,2e-05,5.37604]
[1777864726576,46.08,80243.56,0.0,-0.96809,2e-05,5.37604]
[1777864726678,46.08,80242.75,0.0,-0.9681,2e-05,5.37411]
[1777864729700,46.09,80235.57,0.0,-0.96824,2e-05,5.35437]
[1777864730707,46.09,80227.15,0.0,-0.96841,2e-05,5.33016]
[1777864731714,46.09,80221.4,0.0,-0.96853,2e-05,5.31387]
[1777864733728,46.09,80221.46,0.0,-0.96852,2e-05,5.31516]
[1777864734735,46.09,80225.96,0.0,-0.96842,2e-05,5.32888]
[1777864737756,46.1,80230.69,0.0,-0.96831,2e-05,5.34432]
[1777864739227,46.1,80230.69,0.0,-0.96831,2e-05,5.34432]
[1777864739774,46.1,80239.84,0.0,-0.96812,2e-05,5.37225]
[1777864740781,46.1,80237.63,0.0,-0.96816,2e-05,5.3662]
[1777864742787,46.1,80239.14,0.0,-0.96812,2e-05,5.37112]
[1777864743802,46.1,80243.12,0.0,-0.96803,2e-05,5.38376]
[1777864744731,46.1,80243.12,0.0,-0.96803,2e-05,5.38376]
[1777864744777,46.1,80243.12,0.0,-0.96803,2e-05,5.38376]
[1777864744827,46.1,80243.12,0.0,-0.96803,2e-05,5.38376]
[1777864744832,46.11,80246.54,0.0,-0.96796,2e-05,5.39429]
[1777864749581,46.11,80243.36,0.0,-0.96801,2e-05,5.38659]
[1777864749628,46.11,80243.36,0.0,-0.96801,2e-05,5.38659]
[1777864749828,46.11,80243.36,0.0,-0.96801,2e-05,5.38659]
[1777864749844,46.11,80240.69,0.0,-0.96807,2e-05,5.37915]
[1777864753872,46.11,80230.23,0.0,-0.96827,2e-05,5.35015]
[1777864754839,46.11,80230.23,0.0,-0.96827,2e-05,5.35015]
[1777864754892,46.11,80230.23,0.0,-0.96827,2e-05,5.35015]
[1777864755077,46.11,80230.23,0.0,-0.96827,2e-05,5.35015]
[1777864755177,46.12,80227.63,0.0,-0.96832,2e-05,5.343]
[1777864760927,46.12,80227.25,0.0,-0.96831,2e-05,5.34485]
[1777864766114,46.13,80227.19,0.0,-0.96829,2e-05,5.34663]
[1777864768356,46.13,80225.87,0.0,-0.96831,2e-05,5.34374]
[1777864768408,46.13,80225.87,0.0,-0.96831,2e-05,5.34374]
[1777864768467,46.13,80225.31,0.0,-0.96832,2e-05,5.34309]
[1777864768578,46.13,80225.31,0.0,-0.96832,2e-05,5.34309]
[1777864773011,46.14,80232.91,0.0,-0.96816,2e-05,5.36473]
[1777864773726,46.14,80232.91,0.0,-0.96816,2e-05,5.36473]
[1777864773779,46.14,80232.91,0.0,-0.96816,2e-05,5.36473]
[1777864773828,46.14,80232.91,0.0,-0.96816,2e-05,5.36473]
[1777864774018,46.14,80233.29,0.0,-0.96815,2e-05,5.36631]
[1777864775006,46.14,80233.29,0.0,-0.96815,2e-05,5.36631]
[1777864775076,46.14,80233.29,0.0,-0.96815,2e-05,5.36631]
[1777864775099,46.14,80229.67,0.0,-0.96822,2e-05,5.35613]
[1777864779500,46.14,80227.31,0.0,-0.96826,2e-05,5.3506]
[1777864779569,46.14,80227.67,0.0,-0.96825,2e-05,5.35214]
[1777864779575,46.14,80227.67,0.0,-0.96825,2e-05,5.35214]
[1777864780060,46.15,80226.49,0.0,-0.96827,2e-05,5.34915]
[1777864782073,46.15,80222.22,0.0,-0.96835,2e-05,5.33759]
[1777864783081,46.15,80217.64,0.0,-0.96844,2e-05,5.32467]
[1777864784384,46.15,80217.64,0.0,-0.96844,2e-05,5.32467]
[1777864784436,46.15,80217.64,0.0,-0.96844,2e-05,5.32467]
[1777864784479,46.15,80214.4,0.0,-0.9685,2e-05,5.31622]
[1777864784576,46.15,80214.4,0.0,-0.9685,2e-05,5.31622]
[1777864785095,46.15,80209.78,0.0,-0.9686,2e-05,5.30274]
[1777864786102,46.15,80204.07,0.0,-0.96871,2e-05,5.28665]
[1777864788116,46.16,80198.86,0.0,-0.96881,2e-05,5.27265]
[1777864790130,46.16,80194.55,0.0,-0.96889,2e-05,5.26135]
[1777864794156,46.16,80194.54,0.0,-0.96889,2e-05,5.26116]
[1777864794209,46.16,80194.54,0.0,-0.96889,2e-05,5.26116]
[1777864794328,46.16,80194.54,0.0,-0.96889,2e-05,5.26116]
[1777864794425,46.16,80195.04,0.0,-0.96888,2e-05,5.26252]
[1777864800200,46.16,80196.48,0.0,-0.96885,2e-05,5.26643]
[1777864801207,46.16,80204.22,0.0,-0.96869,2e-05,5.28886]
[1777864802214,46.16,80208.6,0.0,-0.9686,2e-05,5.30155]
[1777864803379,46.16,80208.6,0.0,-0.9686,2e-05,5.30155]
[1777864803423,46.16,80208.6,0.0,-0.9686,2e-05,5.30155]
[1777864803524,46.16,80208.76,0.0,-0.9686,2e-05,5.30248]
[1777864803575,46.16,80208.76,0.0,-0.9686,2e-05,5.30248]
[1777864809264,46.17,80214.57,0.0,-0.96846,2e-05,5.3222]
[1777864810271,46.17,80219.03,0.0,-0.96836,2e-05,5.3358]
[1777864812285,46.17,80210.66,0.0,-0.96852,2e-05,5.31286]
[1777864813292,46.17,80206.4,0.0,-0.96861,2e-05,5.30098]
[1777864814111,46.17,80206.4,0.0,-0.96861,2e-05,5.30098]
[1777864814161,46.17,80206.4,0.0,-0.96861,2e-05,5.30098]
[1777864814327,46.17,80206.4,0.0,-0.96861,2e-05,5.30098]
[1777864814428,46.17,80207.19,0.0,-0.96859,2e-05,5.30384]
[1777864816334,46.18,80210.39,0.0,-0.96851,2e-05,5.31428]
[1777864818344,46.18,80215.3,0.0,-0.96841,2e-05,5.32969]
[1777864819538,46.18,80215.3,0.0,-0.96841,2e-05,5.32969]
[1777864819562,46.18,80214.6,0.0,-0.96842,2e-05,5.32816]
[1777864819575,46.18,80214.6,0.0,-0.96842,2e-05,5.32816]
[1777864819595,46.18,80214.6,0.0,-0.96842,2e-05,5.32816]
[1777864822544,46.18,80216.45,0.0,-0.96837,2e-05,5.33459]
[1777864822579,46.18,80214.96,0.0,-0.9684,2e-05,5.33074]
[1777864823404,46.18,80216.23,0.0,-0.96837,2e-05,5.33496]
[1777864826278,46.19,80215.43,0.0,-0.96838,2e-05,5.33362]
[1777864826286,46.19,80215.43,0.0,-0.96838,2e-05,5.33362]
[1777864826325,46.19,80215.43,0.0,-0.96838,2e-05,5.33362]
[1777864826425,46.19,80216.58,0.0,-0.96835,2e-05,5.33749]
[1777864830453,46.19,80219.75,0.0,-0.96827,2e-05,5.34875]
[1777864834484,46.2,80222.72,0.0,-0.96821,2e-05,5.35677]
[1777864836496,46.2,80226.03,0.0,-0.96814,2e-05,5.36741]
[1777864836716,46.2,80226.03,0.0,-0.96814,2e-05,5.36741]
[1777864836768,46.2,80226.03,0.0,-0.96814,2e-05,5.36741]
[1777864836832,46.2,80226.03,0.0,-0.96814,2e-05,5.36741]
[1777864837504,46.2,80227.41,0.0,-0.9681,2e-05,5.37191]
[1777864840527,46.2,80223.92,0.0,-0.96817,2e-05,5.36256]
[1777864843511,46.21,80223.96,0.0,-0.96816,2e-05,5.36404]
[1777864843563,46.21,80223.96,0.0,-0.96816,2e-05,5.36404]
[1777864843576,46.21,80223.96,0.0,-0.96816,2e-05,5.36404]
[1777864843548,46.21,80223.65,0.0,-0.96816,2e-05,5.36359]
[1777864844554,46.21,80222.84,0.0,-0.96818,2e-05,5.36166]
[1777864849590,46.21,80222.71,0.0,-0.96816,2e-05,5.36355]
[1777864853347,46.22,80222.63,0.0,-0.96816,2e-05,5.36376]
[1777864853399,46.22,80222.63,0.0,-0.96816,2e-05,5.36376]
[1777864853574,46.22,80222.63,0.0,-0.96816,2e-05,5.36376]
[1777864853449,46.22,80222.83,0.0,-0.96815,2e-05,5.36569]
[1777864858654,46.22,80220.97,0.0,-0.96817,2e-05,5.36246]
[1777864860535,46.22,80220.97,0.0,-0.96817,2e-05,5.36246]
[1777864860578,46.22,80220.97,0.0,-0.96817,2e-05,5.36246]
[1777864860587,46.22,80220.97,0.0,-0.96817,2e-05,5.36246]
[1777864860914,46.23,80220.83,0.0,-0.96817,2e-05,5.36249]
[1777864861082,46.23,80220.83,0.0,-0.96817,2e-05,5.36249]
[1777864861186,46.23,80219.41,0.0,-0.96819,2e-05,5.35877]
[1777864862681,46.23,80224.5,0.0,-0.96808,2e-05,5.37461]
[1777864865246,46.23,80225.06,0.0,-0.96807,2e-05,5.37668]
[1777864865598,46.23,80228.28,0.0,-0.968,2e-05,5.38657]
[1777864865803,46.23,80251.94,0.0,-0.96751,2e-05,5.45651]
[1777864866727,46.23,80258.43,0.0,-0.96737,2e-05,5.47649]
[1777864867733,46.23,80255.78,0.0,-0.96742,2e-05,5.46886]
[1777864868740,46.23,80249.28,0.0,-0.96755,2e-05,5.44982]
[1777864869747,46.23,80246.06,0.0,-0.96762,2e-05,5.44057]
[1777864871763,46.24,80250.45,0.0,-0.96752,2e-05,5.45422]
[1777864873673,46.24,80253.05,0.0,-0.96747,2e-05,5.46223]
[1777864873782,46.24,80256.99,0.0,-0.96738,2e-05,5.47423]
[1777864875219,46.24,80256.99,0.0,-0.96738,2e-05,5.47423]
[1777864875411,46.24,80256.99,0.0,-0.96738,2e-05,5.47423]
[1777864875450,46.24,80256.99,0.0,-0.96738,2e-05,5.47423]
[1777864877815,46.24,80253.5,0.0,-0.96745,2e-05,5.4649]
[1777864879235,46.24,80253.5,0.0,-0.96745,2e-05,5.4649]
[1777864879293,46.24,80257.01,0.0,-0.96737,2e-05,5.47563]
[1777864880654,46.24,80257.01,0.0,-0.96737,2e-05,5.47563]
[1777864880747,46.24,80259.1,0.0,-0.96733,2e-05,5.48212]
[1777864880826,46.24,80259.1,0.0,-0.96733,2e-05,5.48212]
[1777864880837,46.24,80257.76,0.0,-0.96735,2e-05,5.47839]
[1777864881845,46.24,80254.48,0.0,-0.96742,2e-05,5.46889]
[1777864884522,46.24,80251.36,0.0,-0.96748,2e-05,5.4605]
[1777864885197,46.24,80251.36,0.0,-0.96748,2e-05,5.4605]
[1777864885199,46.24,80251.36,0.0,-0.96748,2e-05,5.4605]
[1777864885314,46.24,80251.36,0.0,-0.96748,2e-05,5.4605]
[1777864885411,46.24,80250.25,0.0,-0.9675,2e-05,5.4572]
[1777864885882,46.25,80242.02,0.0,-0.96767,2e-05,5.43311]
[1777864886889,46.25,80229.91,0.0,-0.96792,2e-05,5.3977]
[1777864887896,46.25,80232.65,0.0,-0.96786,2e-05,5.40617]
[1777864889631,46.25,80232.65,0.0,-0.96786,2e-05,5.40617]
[1777864889664,46.25,80232.65,0.0,-0.96786,2e-05,5.40617]
[1777864888903,46.25,80226.36,0.0,-0.96799,2e-05,5.38803]
[1777864889825,46.25,80226.36,0.0,-0.96799,2e-05,5.38803]
[1777864889910,46.25,80224.55,0.0,-0.96802,2e-05,5.38313]
[1777864891927,46.25,80220.49,0.0,-0.96811,2e-05,5.36941]
[1777864892934,46.25,80208.09,0.0,-0.96837,2e-05,5.33354]
[1777864893941,46.25,80199.68,0.0,-0.96853,2e-05,5.30952]
[1777864894948,46.25,80199.67,0.0,-0.96853,2e-05,5.31003]
[1777864897516,46.26,80200.19,0.0,-0.96852,2e-05,5.31209]
[1777864897565,46.26,80200.19,0.0,-0.96852,2e-05,5.31209]
[1777864897577,46.26,80200.19,0.0,-0.96852,2e-05,5.31209]
[1777864897666,46.26,80196.22,0.0,-0.96859,2e-05,5.30163]
[1777864899765,46.26,80194.98,0.0,-0.96861,2e-05,5.29859]
[1777864899817,46.26,80194.98,0.0,-0.96861,2e-05,5.29859]
[1777864899826,46.26,80194.98,0.0,-0.96861,2e-05,5.29859]
[1777864899983,46.26,80193.22,0.0,-0.96864,2e-05,5.29404]
[1777864900991,46.26,80195.67,0.0,-0.96859,2e-05,5.30173]
[1777864901998,46.26,80198.36,0.0,-0.96853,2e-05,5.31012]
[1777864904018,46.27,80196.1,0.0,-0.96857,2e-05,5.30462]
[1777864905024,46.27,80190.86,0.0,-0.96867,2e-05,5.28994]
[1777864908215,46.27,80190.28,0.0,-0.96867,2e-05,5.2894]
[1777864910060,46.27,80187.16,0.0,-0.96873,2e-05,5.28148]
[1777864914088,46.28,80183.65,0.0,-0.96879,2e-05,5.27283]
[1777864915326,46.28,80183.65,0.0,-0.96879,2e-05,5.27283]
[1777864915427,46.28,80179.56,0.0,-0.96887,2e-05,5.26181]
[1777864917109,46.28,80182.38,0.0,-0.96881,2e-05,5.27039]
[1777864918116,46.28,80180.27,0.0,-0.96885,2e-05,5.26469]
[1777864920130,46.28,80178.04,0.0,-0.96889,2e-05,5.25907]
[1777864925169,46.29,80171.64,0.0,-0.969,2e-05,5.24269]
[1777864926176,46.29,80171.14,0.0,-0.96901,2e-05,5.24169]
[1777864927183,46.29,80168.27,0.0,-0.96906,2e-05,5.23386]
[1777864929197,46.29,80165.82,0.0,-0.9691,2e-05,5.22771]
[1777864932220,46.3,80163.62,0.0,-0.96914,2e-05,5.22277]
[1777864935245,46.3,80167.03,0.0,-0.96906,2e-05,5.23398]
[1777864937260,46.3,80169.29,0.0,-0.96901,2e-05,5.24136]
[1777864942294,46.31,80167.64,0.0,-0.96903,2e-05,5.23873]
[1777864947330,46.31,80167.49,0.0,-0.96901,2e-05,5.24042]
[1777864952365,46.32,80167.2,0.0,-0.96902,2e-05,5.23909]
[1777864955385,46.32,80169.33,0.0,-0.96897,2e-05,5.24648]
[1777864956393,46.32,80171.31,0.0,-0.96892,2e-05,5.25261]
[1777864961428,46.33,80173.41,0.0,-0.96887,2e-05,5.26067]
[1777864966463,46.33,80175.98,0.0,-0.9688,2e-05,5.27001]
[1777864969484,46.34,80171.43,0.0,-0.96888,2e-05,5.25832]
[1777864972505,46.34,80156.25,0.0,-0.96918,2e-05,5.21538]
[1777864973512,46.34,80149.47,0.0,-0.96931,2e-05,5.19678]
[1777864974519,46.34,80151.8,0.0,-0.96926,2e-05,5.20394]
[1777864976533,46.34,80149.8,0.0,-0.9693,2e-05,5.19917]
[1777864981568,46.35,80150.93,0.0,-0.96926,2e-05,5.20481]
[1777864984589,46.35,80154.51,0.0,-0.96917,2e-05,5.21651]
[1777864986608,46.36,80156.6,0.0,-0.96913,2e-05,5.22343]
[1777864987612,46.36,80166.57,0.0,-0.96892,2e-05,5.25258]
[1777864988619,46.36,80171.84,0.0,-0.96881,2e-05,5.26819]
[1777864993654,46.36,80171.53,0.0,-0.96881,2e-05,5.26912]
[1777864996675,46.36,80168.81,0.0,-0.96885,2e-05,5.26235]
[1777864997682,46.37,80165.72,0.0,-0.96891,2e-05,5.25381]
[1777864998689,46.37,80162.7,0.0,-0.96897,2e-05,5.24548]
[1777865001712,46.37,80160.45,0.0,-0.96901,2e-05,5.24022]
[1777865006746,46.37,80160.5,0.0,-0.96899,2e-05,5.24241]
[1777865011782,46.38,80159.33,0.0,-0.96902,2e-05,5.23846]
[1777865016817,46.38,80159.26,0.0,-0.969,2e-05,5.24029]
[1777865018831,46.39,80157.34,0.0,-0.96904,2e-05,5.23557]
[1777865019838,46.39,80152.93,0.0,-0.96912,2e-05,5.22331]
[1777865020845,46.39,80148.9,0.0,-0.9692,2e-05,5.21217]
[1777865022858,46.39,80151.3,0.0,-0.96914,2e-05,5.21995]
[1777865024873,46.39,80148.58,0.0,-0.96919,2e-05,5.21303]
[1777865027100,46.39,80148.83,0.0,-0.96918,2e-05,5.2142]
[1777865027150,46.39,80148.83,0.0,-0.96918,2e-05,5.2142]
[1777865027326,46.39,80148.83,0.0,-0.96918,2e-05,5.2142]
[1777865030914,46.4,80151.75,0.0,-0.96911,2e-05,5.22483]
[1777865031922,46.4,80146.15,0.0,-0.96922,2e-05,5.2092]
[1777865032929,46.4,80142.15,0.0,-0.9693,2e-05,5.19821]
[1777865037964,46.41,80141.37,0.0,-0.96929,2e-05,5.19836]
[1777865043006,46.41,80142.05,0.0,-0.96927,2e-05,5.2022]
[1777865049041,46.42,80140.14,0.0,-0.96928,2e-05,5.20003]
[1777865054076,46.43,80139.35,0.0,-0.96928,2e-05,5.20011]
[1777865058104,46.43,80141.22,0.0,-0.96923,2e-05,5.20731]
[1777865059110,46.43,80144.04,0.0,-0.96917,2e-05,5.21584]
[1777865060118,46.43,80151.16,0.0,-0.96902,2e-05,5.23671]
[1777865061125,46.43,80154.45,0.0,-0.96896,2e-05,5.24657]
[1777865062131,46.44,80151.64,0.0,-0.96901,2e-05,5.23887]
[1777865066159,46.44,80153.64,0.0,-0.96896,2e-05,5.24618]
[1777865067167,46.44,80151.23,0.0,-0.969,2e-05,5.23962]
[1777865069429,46.44,80154.05,0.0,-0.96894,2e-05,5.2485]
[1777865072203,46.45,80147.73,0.0,-0.96908,2e-05,5.22885]
[1777865074217,46.45,80144.52,0.0,-0.96913,2e-05,5.22044]
[1777865075224,46.45,80147.68,0.0,-0.96907,2e-05,5.22992]
[1777865080261,46.45,80145.04,0.0,-0.96911,2e-05,5.22437]
[1777865085296,46.46,80142.0,0.0,-0.96915,2e-05,5.21769]
[1777865086303,46.46,80133.07,0.0,-0.96933,2e-05,5.19257]
[1777865087383,46.46,80129.5,0.0,-0.9694,2e-05,5.18284]
[1777865093355,46.46,80128.37,0.0,-0.96942,2e-05,5.1798]
[1777865094363,46.46,80125.18,0.0,-0.96948,2e-05,5.17052]
[1777865095370,46.46,80122.78,0.0,-0.96953,2e-05,5.16351]
[1777865097384,46.46,80120.59,0.0,-0.96958,2e-05,5.15697]
[1777865101329,46.46,80119.96,0.0,-0.96959,2e-05,5.15473]
[1777865101412,46.46,80120.08,0.0,-0.96959,2e-05,5.15492]
[1777865103426,46.46,80117.94,0.0,-0.96963,2e-05,5.14856]
[1777865104263,46.46,80117.94,0.0,-0.96963,2e-05,5.14856]
[1777865104433,46.46,80124.57,0.0,-0.9695,2e-05,5.16727]
[1777865105440,46.46,80127.88,0.0,-0.96944,2e-05,5.17653]
[1777865108461,46.46,80130.3,0.0,-0.96939,2e-05,5.18358]
[1777865109469,46.46,80134.99,0.0,-0.96929,2e-05,5.19746]
[1777865110475,46.46,80136.88,0.0,-0.96925,2e-05,5.20334]
[1777865112489,46.46,80133.93,0.0,-0.9693,2e-05,5.1958]
[1777865117524,46.46,80134.23,0.0,-0.9693,2e-05,5.19693]
[1777865122559,46.46,80135.7,0.0,-0.96928,2e-05,5.20009]
[1777865125580,46.46,80132.91,0.0,-0.96934,2e-05,5.1915]
[1777865130615,46.46,80130.93,0.0,-0.96938,2e-05,5.18488]
[1777865131621,46.45,80128.65,0.0,-0.96944,2e-05,5.1756]
[1777865135650,46.45,80126.08,0.0,-0.9695,2e-05,5.16746]
[1777865138671,46.45,80123.71,0.0,-0.96955,2e-05,5.16027]
[1777865143706,46.45,80121.96,0.0,-0.96959,2e-05,5.15463]
[1777865148741,46.45,80121.09,0.0,-0.96961,2e-05,5.15153]
[1777865149747,46.45,80118.38,0.0,-0.96966,2e-05,5.14371]
[1777865151762,46.45,80123.41,0.0,-0.96957,2e-05,5.15778]
[1777865156797,46.45,80124.68,0.0,-0.96955,2e-05,5.1607]
[1777865161832,46.44,80126.74,0.0,-0.96951,2e-05,5.16585]
[1777865166867,46.44,80123.81,0.0,-0.96957,2e-05,5.1568]
[1777865167873,46.44,80117.92,0.0,-0.96969,2e-05,5.13995]
[1777865169888,46.44,80115.41,0.0,-0.96974,2e-05,5.13263]
[1777865172614,46.44,80113.79,0.0,-0.96978,2e-05,5.12786]
[1777865172909,46.44,80103.74,0.0,-0.96997,2e-05,5.09937]
[1777865173916,46.44,80097.52,0.0,-0.9701,2e-05,5.08181]
[1777865175929,46.44,80094.06,0.0,-0.97016,2e-05,5.07207]
[1777865177943,46.44,80097.74,0.0,-0.97009,2e-05,5.08242]
[1777865178951,46.44,80099.78,0.0,-0.97005,2e-05,5.08815]
[1777865179960,46.44,80104.5,0.0,-0.96996,2e-05,5.10144]
[1777865180966,46.44,80110.55,0.0,-0.96984,2e-05,5.11848]
[1777865183990,46.44,80107.29,0.0,-0.96991,2e-05,5.10905]
[1777865184997,46.44,80105.23,0.0,-0.96995,2e-05,5.10318]
[1777865186004,46.44,80102.88,0.0,-0.96999,2e-05,5.0965]
[1777865189025,46.44,80098.09,0.0,-0.97009,2e-05,5.0826]
[1777865190031,46.44,80093.16,0.0,-0.97019,2e-05,5.06862]
[1777865191039,46.44,80091.02,0.0,-0.97024,2e-05,5.06007]
[1777865192049,46.44,80087.19,0.0,-0.97032,2e-05,5.04935]
[1777865193055,46.44,80084.04,0.0,-0.97038,2e-05,5.04058]
[1777865195069,46.44,80081.75,0.0,-0.97042,2e-05,5.03429]
[1777865197084,46.44,80075.09,0.0,-0.97055,2e-05,5.01584]
[1777865198091,46.44,80071.21,0.0,-0.97062,2e-05,5.00513]
[1777865199076,46.44,80071.21,0.0,-0.97062,2e-05,5.00513]
[1777865199174,46.44,80071.21,0.0,-0.97062,2e-05,5.00513]
[1777865199232,46.44,80068.19,0.0,-0.97068,2e-05,4.99685]
[1777865200539,46.44,80068.19,0.0,-0.97068,2e-05,4.99685]
[1777865204134,46.44,80065.03,0.0,-0.97074,2e-05,4.98874]
[1777865206148,46.44,80063.0,0.0,-0.97077,2e-05,4.9834]
[1777865210861,46.44,80075.52,0.0,-0.97053,2e-05,5.01894]
[1777865212191,46.44,80073.42,0.0,-0.97057,2e-05,5.01317]
[1777865213198,46.44,80069.92,0.0,-0.97063,2e-05,5.00352]
[1777865218233,46.45,80070.8,0.0,-0.97061,2e-05,5.00653]
[1777865223268,46.45,80067.96,0.0,-0.97066,2e-05,4.99917]
[1777865225282,46.45,80065.22,0.0,-0.97071,2e-05,4.99179]
[1777865226289,46.45,80062.69,0.0,-0.97076,2e-05,4.9849]
[1777865227295,46.45,80058.94,0.0,-0.97083,2e-05,4.97464]
[1777865232331,46.45,80060.93,0.0,-0.97079,2e-05,4.98096]
[1777865233337,46.45,80062.86,0.0,-0.97075,2e-05,4.98647]
[1777865235352,46.45,80060.67,0.0,-0.97079,2e-05,4.98068]
[1777865240387,46.45,80060.29,0.0,-0.97079,2e-05,4.98037]
[1777865246431,46.46,80061.29,0.0,-0.97077,2e-05,4.98403]
[1777865247700,46.46,80061.29,0.0,-0.97077,2e-05,4.98403]
[1777865247855,46.46,80061.29,0.0,-0.97077,2e-05,4.98403]
[1777865247938,46.46,80069.06,0.0,-0.97062,2e-05,5.00587]
[1777865248451,46.46,80078.36,0.0,-0.97044,2e-05,5.0318]
[1777865249458,46.46,80073.48,0.0,-0.97053,2e-05,5.01824]
[1777865251276,46.46,80072.88,0.0,-0.97054,2e-05,5.01665]
[1777865252478,46.46,80074.4,0.0,-0.97053,2e-05,5.01844]
[1777865252483,46.46,80074.4,0.0,-0.97053,2e-05,5.01844]
[1777865252575,46.46,80074.4,0.0,-0.97053,2e-05,5.01844]
[1777865253741,46.46,80075.23,0.0,-0.97051,2e-05,5.02083]
[1777865253793,46.46,80075.23,0.0,-0.97051,2e-05,5.02083]
[1777865253824,46.46,80075.23,0.0,-0.97051,2e-05,5.02083]
[1777865253894,46.46,80076.37,0.0,-0.97049,2e-05,5.02417]
[1777865259528,46.46,80080.55,0.0,-0.9704,2e-05,5.0362]
[1777865260806,46.46,80080.55,0.0,-0.9704,2e-05,5.0362]
[1777865260827,46.46,80080.55,0.0,-0.9704,2e-05,5.0362]
[1777865260858,46.46,80080.55,0.0,-0.9704,2e-05,5.0362]
[1777865262252,46.46,80083.31,0.0,-0.97035,2e-05,5.04401]
[1777865262331,46.46,80083.31,0.0,-0.97035,2e-05,5.04401]
[1777865263555,46.46,80076.28,0.0,-0.97048,2e-05,5.02443]
[1777865264563,46.46,80074.77,0.0,-0.97051,2e-05,5.02029]
[1777865266287,46.46,80073.55,0.0,-0.97054,2e-05,5.01696]
[1777865266297,46.46,80073.55,0.0,-0.97054,2e-05,5.01696]
[1777865266325,46.46,80073.55,0.0,-0.97054,2e-05,5.01696]
[1777865266577,46.46,80074.37,0.0,-0.97052,2e-05,5.01933]
[1777865271612,46.46,80066.47,0.0,-0.97067,2e-05,4.99771]
[1777865272619,46.46,80061.68,0.0,-0.97076,2e-05,4.98449]
[1777865274633,46.46,80058.93,0.0,-0.97081,2e-05,4.9771]
[1777865276159,46.46,80059.03,0.0,-0.97081,2e-05,4.97753]
[1777865276217,46.46,80059.03,0.0,-0.97081,2e-05,4.97753]
[1777865276324,46.46,80059.03,0.0,-0.97081,2e-05,4.97753]
[1777865278763,46.46,80061.62,0.0,-0.97076,2e-05,4.985]
[1777865278805,46.46,80061.62,0.0,-0.97076,2e-05,4.985]
[1777865278827,46.46,80061.62,0.0,-0.97076,2e-05,4.985]
[1777865278906,46.46,80060.03,0.0,-0.97079,2e-05,4.98086]
[1777865283055,46.46,80060.15,0.0,-0.97078,2e-05,4.98146]
[1777865283075,46.46,80060.15,0.0,-0.97078,2e-05,4.98146]
[1777865283107,46.46,80059.38,0.0,-0.97079,2e-05,4.97946]
[1777865285933,46.46,80059.68,0.0,-0.97079,2e-05,4.98056]
[1777865285983,46.46,80059.68,0.0,-0.97079,2e-05,4.98056]
[1777865286075,46.46,80059.68,0.0,-0.97079,2e-05,4.98056]
[1777865286034,46.47,80057.56,0.0,-0.97083,2e-05,4.97496]
[1777865288722,46.47,80056.82,0.0,-0.97084,2e-05,4.97306]
[1777865288827,46.47,80056.82,0.0,-0.97084,2e-05,4.97306]
[1777865291697,46.47,80056.22,0.0,-0.97085,2e-05,4.97187]
[1777865291731,46.47,80056.22,0.0,-0.97085,2e-05,4.97187]
[1777865291827,46.47,80056.22,0.0,-0.97085,2e-05,4.97187]
[1777865292022,46.47,80056.22,0.0,-0.97085,2e-05,4.97187]
[1777865292075,46.47,80056.22,0.0,-0.97085,2e-05,4.97187]
[1777865291920,46.47,80056.89,0.0,-0.97083,2e-05,4.97404]
[1777865292125,46.47,80056.89,0.0,-0.97083,2e-05,4.97404]
[1777865296099,46.47,80056.89,0.0,-0.97083,2e-05,4.97436]
[1777865296329,46.47,80056.82,0.0,-0.97083,2e-05,4.97433]
[1777865298781,46.47,80055.21,0.0,-0.97086,2e-05,4.97036]
[1777865298823,46.47,80055.21,0.0,-0.97086,2e-05,4.97036]
[1777865299076,46.47,80055.21,0.0,-0.97086,2e-05,4.97036]
[1777865298857,46.47,80054.76,0.0,-0.97086,2e-05,4.96928]
[1777865301829,46.47,80054.73,0.0,-0.97086,2e-05,4.96955]
[1777865302047,46.47,80054.73,0.0,-0.97086,2e-05,4.96955]
[1777865302076,46.47,80054.73,0.0,-0.97086,2e-05,4.96955]
[1777865304605,46.47,80051.47,0.0,-0.97092,2e-05,4.96106]
[1777865304653,46.47,80051.47,0.0,-0.97092,2e-05,4.96106]
[1777865304827,46.47,80051.47,0.0,-0.97092,2e-05,4.96106]
[1777865304928,46.47,80051.47,0.0,-0.97092,2e-05,4.96125]
[1777865308875,46.48,80055.54,0.0,-0.97084,2e-05,4.9733]
[1777865311294,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311330,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311343,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311690,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311733,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311828,46.48,80056.49,0.0,-0.97082,2e-05,4.97627]
[1777865311896,46.48,80057.19,0.0,-0.97082,2e-05,4.97584]
[1777865312406,46.48,80057.19,0.0,-0.97082,2e-05,4.97584]
[1777865312575,46.48,80057.19,0.0,-0.97082,2e-05,4.97584]
[1777865314916,46.48,80066.48,0.0,-0.97063,2e-05,5.00207]
[1777865316651,46.48,80065.68,0.0,-0.97065,2e-05,4.99997]
[1777865316696,46.48,80065.68,0.0,-0.97065,2e-05,4.99997]
[1777865316827,46.48,80065.68,0.0,-0.97065,2e-05,4.99997]
[1777865317137,46.48,80065.74,0.0,-0.97065,2e-05,5.00026]
[1777865317151,46.48,80065.74,0.0,-0.97065,2e-05,5.00026]
[1777865317330,46.48,80065.74,0.0,-0.97065,2e-05,5.00026]
[1777865317937,46.48,80065.08,0.0,-0.97066,2e-05,4.99854]
[1777865322911,46.48,80063.96,0.0,-0.97068,2e-05,4.99591]
[1777865323070,46.48,80063.96,0.0,-0.97068,2e-05,4.99591]
[1777865323077,46.48,80063.96,0.0,-0.97068,2e-05,4.99591]
[1777865323250,46.48,80062.57,0.0,-0.9707,2e-05,4.99218]
[1777865323306,46.48,80062.57,0.0,-0.9707,2e-05,4.99218]
[1777865323370,46.48,80062.57,0.0,-0.9707,2e-05,4.99218]
[1777865323576,46.48,80062.57,0.0,-0.9707,2e-05,4.99218]
[1777865323980,46.48,80059.36,0.0,-0.97076,2e-05,4.9834]
[1777865324987,46.48,80055.34,0.0,-0.97084,2e-05,4.9724]
[1777865328599,46.48,80054.39,0.0,-0.97085,2e-05,4.97024]
[1777865328643,46.48,80054.39,0.0,-0.97085,2e-05,4.97024]
[1777865328712,46.48,80054.39,0.0,-0.97085,2e-05,4.97024]
[1777865328789,46.48,80054.39,0.0,-0.97085,2e-05,4.97024]
[1777865328825,46.48,80054.39,0.0,-0.97085,2e-05,4.97024]
[1777865329015,46.48,80053.42,0.0,-0.97087,2e-05,4.96771]
[1777865332035,46.48,80049.63,0.0,-0.97094,2e-05,4.95774]
[1777865332871,46.48,80049.63,0.0,-0.97094,2e-05,4.95774]
[1777865332986,46.48,80049.63,0.0,-0.97094,2e-05,4.95774]
[1777865333075,46.48,80049.63,0.0,-0.97094,2e-05,4.95774]
[1777865333131,46.48,80049.63,0.0,-0.97094,2e-05,4.95774]
[1777865333241,46.48,80047.95,0.0,-0.97097,2e-05,4.95328]
[1777865333326,46.48,80047.95,0.0,-0.97097,2e-05,4.95328]
[1777865334050,46.49,80048.18,0.0,-0.97097,2e-05,4.9541]
[1777865339085,46.49,80049.93,0.0,-0.97093,2e-05,4.95986]
[1777865342625,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865342675,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865342832,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865343033,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865343077,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865343083,46.49,80049.82,0.0,-0.97092,2e-05,4.96007]
[1777865343113,46.49,80049.98,0.0,-0.97092,2e-05,4.96069]
[1777865343759,46.49,80049.98,0.0,-0.97092,2e-05,4.96069]
[1777865343825,46.49,80049.98,0.0,-0.97092,2e-05,4.96069]
[1777865344120,46.49,80049.91,0.0,-0.97092,2e-05,4.96067]
[1777865349155,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865350418,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865350472,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865350577,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865350970,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865351022,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865351079,46.49,80052.39,0.0,-0.97087,2e-05,4.96838]
[1777865351123,46.49,80054.58,0.0,-0.97082,2e-05,4.97475]
[1777865354190,46.49,80058.3,0.0,-0.97075,2e-05,4.9855]
[1777865356890,46.49,80057.55,0.0,-0.97076,2e-05,4.98355]
[1777865356916,46.49,80057.55,0.0,-0.97076,2e-05,4.98355]
[1777865357075,46.49,80057.55,0.0,-0.97076,2e-05,4.98355]
[1777865357085,46.49,80057.55,0.0,-0.97076,2e-05,4.98355]
[1777865357127,46.49,80057.55,0.0,-0.97076,2e-05,4.98355]
[1777865357329,46.49,80056.13,0.0,-0.97079,2e-05,4.9799]
[1777865357430,46.49,80054.67,0.0,-0.97081,2e-05,4.97585]
[1777865360733,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865360785,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865360830,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865360855,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865360948,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865361075,46.5,80053.19,0.0,-0.97084,2e-05,4.97207]
[1777865361051,46.5,80051.24,0.0,-0.97088,2e-05,4.967]
[1777865363253,46.5,80044.19,0.0,-0.97101,2e-05,4.94787]
[1777865364911,46.5,80044.19,0.0,-0.97101,2e-05,4.94787]
[1777865364967,46.5,80044.19,0.0,-0.97101,2e-05,4.94787]
[1777865365019,46.5,80044.19,0.0,-0.97101,2e-05,4.94787]
[1777865365076,46.5,80044.19,0.0,-0.97101,2e-05,4.94787]
[1777865365121,46.5,80041.96,0.0,-0.97105,2e-05,4.94213]
[1777865368288,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369490,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369541,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369578,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369713,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369761,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369826,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865369925,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865370075,46.5,80046.12,0.0,-0.97096,2e-05,4.95423]
[1777865370176,46.5,80046.49,0.0,-0.97095,2e-05,4.95562]
[1777865375337,46.5,80047.87,0.0,-0.97094,2e-05,4.95782]
[1777865377806,46.5,80045.63,0.0,-0.97098,2e-05,4.95181]
[1777865377834,46.5,80045.63,0.0,-0.97098,2e-05,4.95181]
[1777865378108,46.5,80045.63,0.0,-0.97098,2e-05,4.95181]
[1777865378160,46.5,80045.63,0.0,-0.97098,2e-05,4.95181]
[1777865378121,46.5,80045.7,0.0,-0.97097,2e-05,4.95238]
[1777865378326,46.5,80045.7,0.0,-0.97097,2e-05,4.95238]
[1777865378357,46.5,80046.88,0.0,-0.97095,2e-05,4.95564]
[1777865381338,46.51,80045.81,0.0,-0.97097,2e-05,4.95306]
[1777865383368,46.51,80045.7,0.0,-0.97097,2e-05,4.95313]
[1777865383891,46.51,80045.7,0.0,-0.97097,2e-05,4.95313]
[1777865383906,46.51,80088.9,0.0,-0.97013,2e-05,5.07359]
[1777865384403,46.51,80100.52,0.0,-0.96991,2e-05,5.10627]
[1777865385410,46.51,80105.15,0.0,-0.96981,2e-05,5.11965]
[1777865386704,46.51,80105.15,0.0,-0.96981,2e-05,5.11965]
[1777865386980,46.51,80105.15,0.0,-0.96981,2e-05,5.11965]
[1777865387078,46.51,80108.16,0.0,-0.96975,2e-05,5.12834]
[1777865387471,46.51,80108.16,0.0,-0.96975,2e-05,5.12834]
[1777865387522,46.51,80102.45,0.0,-0.96987,2e-05,5.11221]
[1777865388431,46.51,80096.9,0.0,-0.96998,2e-05,5.09648]
[1777865390474,46.51,80098.24,0.0,-0.96995,2e-05,5.1002]
[1777865390764,46.51,80098.24,0.0,-0.96995,2e-05,5.1002]
[1777865390866,46.51,80098.44,0.0,-0.96995,2e-05,5.1007]
[1777865396487,46.51,80101.07,0.0,-0.9699,2e-05,5.10774]
[1777865401522,46.51,80101.08,0.0,-0.9699,2e-05,5.10743]
[1777865402769,46.51,80101.08,0.0,-0.9699,2e-05,5.10743]
[1777865403537,46.51,80115.55,0.0,-0.96961,2e-05,5.14829]
[1777865406786,46.51,80112.64,0.0,-0.96967,2e-05,5.13997]
[1777865406881,46.5,80110.88,0.0,-0.96971,2e-05,5.1347]
[1777865408581,46.5,80115.43,0.0,-0.96962,2e-05,5.14735]
[1777865410595,46.5,80121.12,0.0,-0.96951,2e-05,5.16322]
[1777865412609,46.5,80116.41,0.0,-0.96961,2e-05,5.14952]
[1777865413615,46.5,80107.74,0.0,-0.96978,2e-05,5.12483]
[1777865414623,46.5,80107.2,0.0,-0.96979,2e-05,5.1232]
[1777865415630,46.5,80090.87,0.0,-0.97011,2e-05,5.07709]
[1777865416637,46.5,80082.54,0.0,-0.97027,2e-05,5.05371]
[1777865417472,46.5,80082.54,0.0,-0.97027,2e-05,5.05371]
[1777865417646,46.5,80072.72,0.0,-0.97046,2e-05,5.02629]
[1777865418653,46.5,80063.5,0.0,-0.97064,2e-05,5.00068]
[1777865419660,46.5,80060.98,0.0,-0.97069,2e-05,4.99379]
[1777865421503,46.5,80061.57,0.0,-0.97067,2e-05,4.99555]
[1777865426708,46.5,80055.92,0.0,-0.97078,2e-05,4.98057]
[1777865429151,46.5,80055.41,0.0,-0.97079,2e-05,4.9793]
[1777865429223,46.5,80055.41,0.0,-0.97079,2e-05,4.9793]
[1777865429331,46.51,80054.78,0.0,-0.9708,2e-05,4.97782]
[1777865429417,46.51,80054.78,0.0,-0.9708,2e-05,4.97782]
[1777865429434,46.51,80054.78,0.0,-0.9708,2e-05,4.97782]
[1777865429576,46.51,80054.78,0.0,-0.9708,2e-05,4.97782]
[1777865429731,46.51,80054.62,0.0,-0.9708,2e-05,4.97738]
[1777865431748,46.51,80058.48,0.0,-0.97074,2e-05,4.98581]
[1777865436783,46.51,80057.94,0.0,-0.97074,2e-05,4.98492]
[1777865440690,46.51,80056.86,0.0,-0.97076,2e-05,4.98229]
[1777865440738,46.51,80056.86,0.0,-0.97076,2e-05,4.98229]
[1777865440825,46.51,80056.86,0.0,-0.97076,2e-05,4.98229]
[1777865441160,46.51,80056.86,0.0,-0.97076,2e-05,4.98229]
[1777865441206,46.51,80058.07,0.0,-0.97074,2e-05,4.98577]
[1777865441295,46.51,80058.07,0.0,-0.97074,2e-05,4.98577]
[1777865441324,46.51,80058.07,0.0,-0.97074,2e-05,4.98577]
[1777865441819,46.51,80060.82,0.0,-0.97068,2e-05,4.99351]
[1777865443833,46.51,80075.67,0.0,-0.9704,2e-05,5.03507]
[1777865444840,46.51,80079.54,0.0,-0.97032,2e-05,5.04592]
[1777865446193,46.51,80079.54,0.0,-0.97032,2e-05,5.04592]
[1777865446246,46.51,80079.54,0.0,-0.97032,2e-05,5.04592]
[1777865446324,46.51,80081.02,0.0,-0.97029,2e-05,5.05007]
[1777865446813,46.51,80081.02,0.0,-0.97029,2e-05,5.05007]
[1777865446832,46.51,80081.02,0.0,-0.97029,2e-05,5.05007]
[1777865446866,46.51,80081.02,0.0,-0.97029,2e-05,5.05007]
[1777865446934,46.51,80079.69,0.0,-0.97032,2e-05,5.04637]
[1777865448882,46.51,80080.74,0.0,-0.9703,2e-05,5.04932]
[1777865449074,46.51,80080.74,0.0,-0.9703,2e-05,5.04932]
[1777865449086,46.51,80080.73,0.0,-0.9703,2e-05,5.04931]
[1777865452807,46.51,80080.3,0.0,-0.97031,2e-05,5.04814]
[1777865452815,46.51,80080.3,0.0,-0.97031,2e-05,5.04814]
[1777865452824,46.51,80080.3,0.0,-0.97031,2e-05,5.04814]
[1777865454383,46.51,80075.45,0.0,-0.9704,2e-05,5.03463]
[1777865454423,46.51,80075.45,0.0,-0.9704,2e-05,5.03463]
[1777865454578,46.51,80075.45,0.0,-0.9704,2e-05,5.03463]
[1777865454910,46.51,80074.35,0.0,-0.97042,2e-05,5.0316]
[1777865459945,46.51,80079.55,0.0,-0.97032,2e-05,5.04642]
[1777865460574,46.51,80079.55,0.0,-0.97032,2e-05,5.04642]
[1777865460733,46.51,80079.55,0.0,-0.97032,2e-05,5.04642]
[1777865460826,46.51,80079.55,0.0,-0.97032,2e-05,5.04642]
[1777865461376,46.51,80081.57,0.0,-0.97028,2e-05,5.0521]
[1777865461575,46.51,80081.57,0.0,-0.97028,2e-05,5.0521]
[1777865461959,46.51,80090.43,0.0,-0.97011,2e-05,5.07696]
[1777865462521,46.51,80090.43,0.0,-0.97011,2e-05,5.07696]
[1777865462574,46.51,80090.43,0.0,-0.97011,2e-05,5.07696]
[1777865462828,46.51,80090.43,0.0,-0.97011,2e-05,5.07696]
[1777865462966,46.51,80091.11,0.0,-0.97009,2e-05,5.07885]
[1777865464981,46.51,80072.13,0.0,-0.97046,2e-05,5.02567]
[1777865465987,46.51,80068.87,0.0,-0.97052,2e-05,5.01664]
[1777865467079,46.51,80068.87,0.0,-0.97052,2e-05,5.01664]
[1777865467131,46.51,80068.87,0.0,-0.97052,2e-05,5.01664]
[1777865467926,46.51,80069.6,0.0,-0.97051,2e-05,5.01875]
[1777865468017,46.51,80069.6,0.0,-0.97051,2e-05,5.01875]
[1777865468137,46.51,80069.6,0.0,-0.97051,2e-05,5.01875]
[1777865468160,46.51,80069.5,0.0,-0.97051,2e-05,5.01855]
[1777865468494,46.51,80069.5,0.0,-0.97051,2e-05,5.01855]
[1777865471022,46.51,80072.69,0.0,-0.97045,2e-05,5.02765]
[1777865476057,46.51,80069.52,0.0,-0.97051,2e-05,5.01914]
[1777865476615,46.51,80069.52,0.0,-0.97051,2e-05,5.01914]
[1777865476653,46.51,80069.52,0.0,-0.97051,2e-05,5.01914]
[1777865476827,46.51,80069.52,0.0,-0.97051,2e-05,5.01914]
[1777865477319,46.51,80069.08,0.0,-0.97052,2e-05,5.01799]
[1777865477325,46.51,80069.08,0.0,-0.97052,2e-05,5.01799]
[1777865477372,46.51,80069.08,0.0,-0.97052,2e-05,5.01799]
[1777865478071,46.51,80069.22,0.0,-0.97051,2e-05,5.01846]
[1777865481612,46.51,80067.1,0.0,-0.97055,2e-05,5.0128]
[1777865481829,46.51,80067.1,0.0,-0.97055,2e-05,5.0128]
[1777865482099,46.51,80066.84,0.0,-0.97056,2e-05,5.01217]
[1777865482525,46.51,80066.84,0.0,-0.97056,2e-05,5.01217]
[1777865482566,46.51,80066.84,0.0,-0.97056,2e-05,5.01217]
[1777865482575,46.51,80066.84,0.0,-0.97056,2e-05,5.01217]
[1777865484724,46.51,80067.55,0.0,-0.97054,2e-05,5.01433]
[1777865484770,46.51,80067.55,0.0,-0.97054,2e-05,5.01433]
[1777865484829,46.51,80067.55,0.0,-0.97054,2e-05,5.01433]
[1777865485121,46.51,80065.48,0.0,-0.97058,2e-05,5.00866]
[1777865485486,46.51,80065.48,0.0,-0.97058,2e-05,5.00866]
[1777865485575,46.51,80065.48,0.0,-0.97058,2e-05,5.00866]
[1777865486128,46.52,80062.75,0.0,-0.97063,2e-05,5.00117]
[1777865486427,46.52,80062.75,0.0,-0.97063,2e-05,5.00117]
[1777865486479,46.52,80062.75,0.0,-0.97063,2e-05,5.00117]
[1777865486574,46.52,80062.75,0.0,-0.97063,2e-05,5.00117]
[1777865491881,46.52,80060.26,0.0,-0.97069,2e-05,4.99228]
[1777865491928,46.52,80060.26,0.0,-0.97069,2e-05,4.99228]
[1777865492075,46.52,80060.26,0.0,-0.97069,2e-05,4.99228]
[1777865492171,46.52,80060.09,0.0,-0.97069,2e-05,4.99192]
[1777865493301,46.52,80060.09,0.0,-0.97069,2e-05,4.99192]
[1777865493325,46.52,80059.36,0.0,-0.9707,2e-05,4.99002]
[1777865499220,46.52,80057.37,0.0,-0.97074,2e-05,4.98524]
[1777865499437,46.52,80057.37,0.0,-0.97074,2e-05,4.98524]
[1777865501234,46.52,80047.3,0.0,-0.97093,2e-05,4.95762]
[1777865502253,46.52,80047.3,0.0,-0.97093,2e-05,4.95762]
[1777865502273,46.52,80047.3,0.0,-0.97093,2e-05,4.95762]
[1777865502324,46.52,80047.3,0.0,-0.97093,2e-05,4.95762]
[1777865503248,46.52,80045.62,0.0,-0.97096,2e-05,4.95327]
[1777865503506,46.52,80045.62,0.0,-0.97096,2e-05,4.95327]
[1777865503558,46.52,80045.62,0.0,-0.97096,2e-05,4.95327]
[1777865503576,46.52,80045.62,0.0,-0.97096,2e-05,4.95327]
[1777865504254,46.52,80043.32,0.0,-0.971,2e-05,4.9471]
[1777865507276,46.52,80040.54,0.0,-0.97105,2e-05,4.93996]
[1777865507393,46.52,80040.54,0.0,-0.97105,2e-05,4.93996]
[1777865507470,46.52,80040.54,0.0,-0.97105,2e-05,4.93996]
[1777865507579,46.52,80040.54,0.0,-0.97105,2e-05,4.93996]
[1777865509290,46.52,80043.84,0.0,-0.97098,2e-05,4.94944]
[1777865509739,46.52,80043.84,0.0,-0.97098,2e-05,4.94944]
[1777865509784,46.52,80043.84,0.0,-0.97098,2e-05,4.94944]
[1777865509829,46.52,80043.84,0.0,-0.97098,2e-05,4.94944]
[1777865510297,46.52,80043.56,0.0,-0.97099,2e-05,4.94886]
[1777865515333,46.53,80041.4,0.0,-0.97102,2e-05,4.94399]
[1777865517348,46.53,80054.99,0.0,-0.97076,2e-05,4.98192]
[1777865518652,46.53,80054.99,0.0,-0.97076,2e-05,4.98192]
[1777865518696,46.53,80054.99,0.0,-0.97076,2e-05,4.98192]
[1777865518827,46.53,80054.99,0.0,-0.97076,2e-05,4.98192]
[1777865518915,46.53,80058.53,0.0,-0.97069,2e-05,4.99186]
[1777865520677,46.53,80060.01,0.0,-0.97066,2e-05,4.99607]
[1777865520730,46.53,80060.01,0.0,-0.97066,2e-05,4.99607]
[1777865520826,46.53,80060.01,0.0,-0.97066,2e-05,4.99607]
[1777865520831,46.53,80058.17,0.0,-0.9707,2e-05,4.99107]
[1777865521374,46.53,80054.1,0.0,-0.97077,2e-05,4.97989]
[1777865524964,46.53,80052.7,0.0,-0.9708,2e-05,4.97628]
[1777865525074,46.53,80052.7,0.0,-0.9708,2e-05,4.97628]
[1777865525230,46.53,80049.46,0.0,-0.97086,2e-05,4.96744]
[1777865526323,46.53,80049.46,0.0,-0.97086,2e-05,4.96744]
[1777865526349,46.53,80044.79,0.0,-0.97095,2e-05,4.95486]
[1777865526410,46.53,80042.07,0.0,-0.971,2e-05,4.94736]
[1777865531445,46.53,80040.02,0.0,-0.97103,2e-05,4.9426]
[1777865532647,46.53,80040.02,0.0,-0.97103,2e-05,4.9426]
[1777865532696,46.53,80040.02,0.0,-0.97103,2e-05,4.9426]
[1777865532829,46.53,80040.02,0.0,-0.97103,2e-05,4.9426]
[1777865532931,46.53,80039.58,0.0,-0.97104,2e-05,4.94157]
[1777865535279,46.53,80042.76,0.0,-0.97098,2e-05,4.95071]
[1777865536480,46.53,80036.09,0.0,-0.9711,2e-05,4.93267]
[1777865537564,46.53,80036.09,0.0,-0.9711,2e-05,4.93267]
[1777865537576,46.53,80036.09,0.0,-0.9711,2e-05,4.93267]
[1777865537700,46.53,80036.09,0.0,-0.9711,2e-05,4.93267]
[1777865537758,46.54,80035.87,0.0,-0.9711,2e-05,4.93227]
[1777865538494,46.54,80044.77,0.0,-0.97093,2e-05,4.95699]
[1777865539501,46.54,80043.41,0.0,-0.97096,2e-05,4.9534]
[1777865540955,46.54,80043.41,0.0,-0.97096,2e-05,4.9534]
[1777865541007,46.54,80043.41,0.0,-0.97096,2e-05,4.9534]
[1777865541076,46.54,80043.41,0.0,-0.97096,2e-05,4.9534]
[1777865541177,46.54,80040.55,0.0,-0.97101,2e-05,4.94568]
[1777865542522,46.54,80038.05,0.0,-0.97105,2e-05,4.93915]
[1777865545166,46.54,80038.61,0.0,-0.97104,2e-05,4.94088]
[1777865545215,46.54,80038.61,0.0,-0.97104,2e-05,4.94088]
[1777865545324,46.54,80038.61,0.0,-0.97104,2e-05,4.94088]
[1777865545267,46.54,80033.19,0.0,-0.97114,2e-05,4.92616]
[1777865545543,46.54,80032.01,0.0,-0.97117,2e-05,4.92313]
[1777865547557,46.54,80034.78,0.0,-0.97111,2e-05,4.93118]
[1777865548564,46.54,80036.73,0.0,-0.97107,2e-05,4.93675]
[1777865550578,46.54,80043.76,0.0,-0.97093,2e-05,4.95651]
[1777865551585,46.54,80046.13,0.0,-0.9709,2e-05,4.96069]
[1777865552592,46.54,80042.66,0.0,-0.97097,2e-05,4.95126]
[1777865557627,46.54,80041.07,0.0,-0.97099,2e-05,4.94773]
[1777865560647,46.55,80038.55,0.0,-0.97104,2e-05,4.94132]
[1777865564676,46.55,80042.91,0.0,-0.97095,2e-05,4.95407]
[1777865565683,46.55,80046.34,0.0,-0.97088,2e-05,4.9637]
[1777865567093,46.55,80048.56,0.0,-0.97084,2e-05,4.96998]
[1777865567697,46.55,80054.0,0.0,-0.97073,2e-05,4.98518]
[1777865572732,46.55,80055.85,0.0,-0.97069,2e-05,4.99082]
[1777865576362,46.55,80057.93,0.0,-0.97065,2e-05,4.99687]
[1777865577271,46.55,80062.31,0.0,-0.97057,2e-05,5.00912]
[1777865577768,46.55,80068.79,0.0,-0.97044,2e-05,5.02722]
[1777865579781,46.55,80070.75,0.0,-0.9704,2e-05,5.03275]
[1777865580789,46.55,80073.17,0.0,-0.97036,2e-05,5.03952]
[1777865582803,46.55,80075.7,0.0,-0.97031,2e-05,5.04661]
[1777865584818,46.55,80073.12,0.0,-0.97036,2e-05,5.03941]
[1777865587843,46.55,80075.49,0.0,-0.97031,2e-05,5.04609]
[1777865588851,46.55,80079.37,0.0,-0.97024,2e-05,5.05695]
[1777865593886,46.55,80079.78,0.0,-0.97023,2e-05,5.05803]
[1777865596906,46.55,80082.43,0.0,-0.97018,2e-05,5.06538]
[1777865597914,46.55,80084.71,0.0,-0.97013,2e-05,5.07174]
[1777865598921,46.55,80086.9,0.0,-0.97009,2e-05,5.07785]
[1777865601942,46.55,80098.22,0.0,-0.96987,2e-05,5.10952]
[1777865602949,46.55,80092.99,0.0,-0.96997,2e-05,5.09468]
[1777865603648,46.55,80092.99,0.0,-0.96997,2e-05,5.09468]
[1777865603693,46.55,80092.99,0.0,-0.96997,2e-05,5.09468]
[1777865603827,46.55,80092.99,0.0,-0.96997,2e-05,5.09468]
[1777865603955,46.55,80087.76,0.0,-0.97008,2e-05,5.07989]
[1777865608991,46.55,80087.36,0.0,-0.97009,2e-05,5.07847]
[1777865614031,46.55,80086.69,0.0,-0.97012,2e-05,5.07376]
[1777865617052,46.55,80084.51,0.0,-0.97016,2e-05,5.06749]
[1777865620073,46.55,80082.6,0.0,-0.9702,2e-05,5.06202]
[1777865625108,46.55,80083.21,0.0,-0.97019,2e-05,5.0636]
[1777865630142,46.55,80087.21,0.0,-0.97011,2e-05,5.07468]
[1777865631149,46.55,80089.02,0.0,-0.97007,2e-05,5.07971]
[1777865636185,46.55,80087.71,0.0,-0.9701,2e-05,5.07581]
[1777865641220,46.55,80087.64,0.0,-0.9701,2e-05,5.07543]
[1777865643234,46.55,80085.21,0.0,-0.97015,2e-05,5.06854]
[1777865648269,46.55,80086.43,0.0,-0.97013,2e-05,5.07183]
[1777865651289,46.55,80089.52,0.0,-0.97007,2e-05,5.08042]
[1777865653304,46.55,80091.59,0.0,-0.97003,2e-05,5.08617]
[1777865658345,46.54,80091.16,0.0,-0.97004,2e-05,5.08471]
[1777865663380,46.54,80092.44,0.0,-0.97002,2e-05,5.08808]
[1777865665393,46.54,80095.61,0.0,-0.96996,2e-05,5.0969]
[1777865667408,46.54,80090.16,0.0,-0.97006,2e-05,5.08145]
[1777865668414,46.54,80084.74,0.0,-0.97017,2e-05,5.06618]
[1777865669422,46.54,80082.03,0.0,-0.97022,2e-05,5.05855]
[1777865671436,46.54,80081.81,0.0,-0.97024,2e-05,5.05537]
[1777865675464,46.54,80079.81,0.0,-0.97028,2e-05,5.04978]
[1777865675998,46.54,80079.81,0.0,-0.97028,2e-05,5.04978]
[1777865676471,46.54,80069.8,0.0,-0.97047,2e-05,5.02184]
[1777865677478,46.54,80062.94,0.0,-0.9706,2e-05,5.00277]
[1777865678485,46.54,80058.29,0.0,-0.97069,2e-05,4.99001]
[1777865681506,46.54,80056.2,0.0,-0.97073,2e-05,4.98456]
[1777865686541,46.55,80054.25,0.0,-0.97076,2e-05,4.97977]
[1777865688560,46.55,80041.92,0.0,-0.971,2e-05,4.94596]
[1777865689567,46.55,80039.34,0.0,-0.97104,2e-05,4.93904]
[1777865694601,46.55,80041.74,0.0,-0.97099,2e-05,4.94664]
[1777865697490,46.55,80043.49,0.0,-0.97095,2e-05,4.95202]
[1777865702658,46.55,80044.42,0.0,-0.97093,2e-05,4.95544]
[1777865707693,46.56,80043.34,0.0,-0.97095,2e-05,4.9533]
[1777865710714,46.56,80045.82,0.0,-0.9709,2e-05,4.96065]
[1777865715749,46.56,80045.38,0.0,-0.9709,2e-05,4.96021]
[1777865720784,46.56,80046.18,0.0,-0.97088,2e-05,4.96317]
[1777865726827,46.56,80044.77,0.0,-0.9709,2e-05,4.96014]
[1777865731863,46.57,80043.28,0.0,-0.97094,2e-05,4.95425]
[1777865734883,46.57,80038.3,0.0,-0.97103,2e-05,4.941]
[1777865736902,46.57,80040.37,0.0,-0.97098,2e-05,4.94705]
[1777865737907,46.57,80037.07,0.0,-0.97105,2e-05,4.93813]
[1777865738915,46.57,80034.62,0.0,-0.97109,2e-05,4.93157]
[1777865739921,46.57,80029.32,0.0,-0.97119,2e-05,4.9172]
[1777865740929,46.57,80024.1,0.0,-0.97129,2e-05,4.90311]
[1777865744957,46.57,80015.92,0.0,-0.97143,2e-05,4.88171]
[1777865745964,46.57,80011.61,0.0,-0.97151,2e-05,4.87023]
[1777865747978,46.57,80009.45,0.0,-0.97155,2e-05,4.86494]
[1777865748984,46.57,80006.79,0.0,-0.9716,2e-05,4.858]
[1777865749993,46.58,80000.55,0.0,-0.97171,2e-05,4.84137]
[1777865751000,46.58,79997.21,0.0,-0.97177,2e-05,4.83266]
[1777865756385,46.58,79997.19,0.0,-0.97176,2e-05,4.83404]
[1777865756438,46.58,79997.19,0.0,-0.97176,2e-05,4.83404]
[1777865756575,46.58,79997.19,0.0,-0.97176,2e-05,4.83404]
[1777865757042,46.58,79994.31,0.0,-0.97181,2e-05,4.82695]
[1777865762078,46.59,79993.73,0.0,-0.97181,2e-05,4.82722]
[1777865764092,46.59,79996.04,0.0,-0.97176,2e-05,4.83421]
[1777865766211,46.59,79998.14,0.0,-0.97172,2e-05,4.84062]
[1777865767113,46.59,80003.89,0.0,-0.97161,2e-05,4.85658]
[1777865769128,46.59,80007.57,0.0,-0.97153,2e-05,4.86722]
[1777865772148,46.6,80005.77,0.0,-0.97156,2e-05,4.86322]
[1777865774162,46.6,80003.95,0.0,-0.97159,2e-05,4.8589]
[1777865777183,46.6,80001.02,0.0,-0.97164,2e-05,4.8519]
[1777865778190,46.6,79997.98,0.0,-0.97169,2e-05,4.84397]
[1777865780203,46.6,80008.54,0.0,-0.97149,2e-05,4.87336]
[1777865781211,46.6,80011.94,0.0,-0.97142,2e-05,4.88293]
[1777865784232,46.6,80008.13,0.0,-0.97149,2e-05,4.87337]
[1777865789266,46.61,80009.27,0.0,-0.97146,2e-05,4.87795]
[1777865795309,46.61,80007.73,0.0,-0.97149,2e-05,4.873]
[1777865796315,46.61,80005.9,0.0,-0.97152,2e-05,4.86832]
[1777865797323,46.61,80004.15,0.0,-0.97155,2e-05,4.86386]
[1777865800344,46.62,80005.84,0.0,-0.97151,2e-05,4.8694]
[1777865802358,46.62,80007.91,0.0,-0.97147,2e-05,4.87564]
[1777865803365,46.62,80014.99,0.0,-0.97134,2e-05,4.89525]
[1777865804371,46.62,80019.18,0.0,-0.97125,2e-05,4.90697]
[1777865809409,46.62,80018.66,0.0,-0.97126,2e-05,4.90674]
[1777865811423,46.62,80016.85,0.0,-0.97129,2e-05,4.90227]
[1777865816458,46.63,80017.41,0.0,-0.97127,2e-05,4.90502]
[1777865822500,46.63,80018.65,0.0,-0.97123,2e-05,4.90987]
[1777865827536,46.63,80018.21,0.0,-0.97124,2e-05,4.90828]
[1777865832573,46.62,80018.48,0.0,-0.97126,2e-05,4.90634]
[1777865834587,46.62,80027.06,0.0,-0.9711,2e-05,4.9288]
[1777865835594,46.62,80029.27,0.0,-0.97107,2e-05,4.93433]
[1777865836601,46.62,80029.31,0.0,-0.97107,2e-05,4.93387]
[1777865837607,46.62,80027.53,0.0,-0.97111,2e-05,4.9284]
[1777865842643,46.61,80030.27,0.0,-0.97108,2e-05,4.93254]
[1777865844328,46.61,80029.75,0.0,-0.97109,2e-05,4.93111]
[1777865844657,46.6,80033.45,0.0,-0.97103,2e-05,4.94014]
[1777865848685,46.6,80030.92,0.0,-0.97109,2e-05,4.93085]
[1777865851706,46.59,80028.31,0.0,-0.97117,2e-05,4.91949]
[1777865852713,46.59,80025.52,0.0,-0.97122,2e-05,4.91129]
[1777865856741,46.59,80023.7,0.0,-0.97127,2e-05,4.90419]
[1777865857748,46.59,80028.67,0.0,-0.97118,2e-05,4.91729]
[1777865858754,46.59,80032.26,0.0,-0.97112,2e-05,4.9266]
[1777865863790,46.58,80030.56,0.0,-0.97117,2e-05,4.91917]
[1777865868827,46.57,80030.18,0.0,-0.9712,2e-05,4.91543]
[1777865874252,46.57,80030.03,0.0,-0.97121,2e-05,4.91289]
[1777865875876,46.56,80026.54,0.0,-0.97129,2e-05,4.9025]
[1777865877890,46.56,80024.12,0.0,-0.97133,2e-05,4.89639]
[1777865882925,46.57,80023.41,0.0,-0.97133,2e-05,4.89576]
[1777865883932,46.57,80021.42,0.0,-0.97137,2e-05,4.89058]
[1777865885663,46.57,80021.42,0.0,-0.97137,2e-05,4.89058]
[1777865885946,46.57,80019.02,0.0,-0.97141,2e-05,4.88457]
[1777865886953,46.57,80013.0,0.0,-0.97152,2e-05,4.86843]
[1777865891989,46.57,80010.66,0.0,-0.97155,2e-05,4.8636]
[1777865892996,46.58,80007.65,0.0,-0.97161,2e-05,4.85572]
[1777865894004,46.58,80009.4,0.0,-0.97157,2e-05,4.86081]
[1777865895010,46.58,80017.73,0.0,-0.97141,2e-05,4.88384]
[1777865896017,46.58,80018.0,0.0,-0.97141,2e-05,4.88486]
[1777865899038,46.58,80015.36,0.0,-0.97145,2e-05,4.8785]
[1777865902059,46.58,80013.45,0.0,-0.97148,2e-05,4.87418]
[1777865903066,46.58,80011.34,0.0,-0.97152,2e-05,4.86873]
[1777865905080,46.58,80008.64,0.0,-0.97156,2e-05,4.862]
[1777865908101,46.59,80006.19,0.0,-0.9716,2e-05,4.85629]
[1777865909108,46.59,80003.05,0.0,-0.97166,2e-05,4.84809]
[1777865913136,46.59,79999.1,0.0,-0.97174,2e-05,4.83626]
[1777865914143,46.59,79994.68,0.0,-0.97182,2e-05,4.82464]
[1777865916157,46.59,79992.94,0.0,-0.97184,2e-05,4.82069]
[1777865921192,46.6,79992.54,0.0,-0.97184,2e-05,4.82151]
[1777865923206,46.6,79990.2,0.0,-0.97187,2e-05,4.81595]
[1777865926227,46.6,79993.52,0.0,-0.9718,2e-05,4.82608]
[1777865929248,46.61,79995.19,0.0,-0.97177,2e-05,4.8317]
[1777865930255,46.61,79993.25,0.0,-0.9718,2e-05,4.82681]
[1777865935290,46.61,79993.13,0.0,-0.97179,2e-05,4.82832]
[1777865940325,46.62,79992.53,0.0,-0.97179,2e-05,4.82853]
[1777865943346,46.62,79998.14,0.0,-0.97168,2e-05,4.84485]
[1777865944353,46.62,79993.16,0.0,-0.97177,2e-05,4.8317]
[1777865948383,46.63,79990.21,0.0,-0.97181,2e-05,4.82518]
[1777865953418,46.63,79989.18,0.0,-0.97182,2e-05,4.82424]
[1777865958453,46.64,79989.03,0.0,-0.97181,2e-05,4.82569]
[1777865960467,46.64,79983.98,0.0,-0.97189,2e-05,4.81278]
[1777865961474,46.64,79981.52,0.0,-0.97194,2e-05,4.80654]
[1777865963490,46.64,79990.44,0.0,-0.97177,2e-05,4.83144]
[1777865964550,46.64,79991.79,0.0,-0.97174,2e-05,4.83545]
[1777865966564,46.64,79998.12,0.0,-0.97162,2e-05,4.85332]
[1777865969585,46.65,80000.45,0.0,-0.97157,2e-05,4.8606]
[1777865971598,46.65,80003.66,0.0,-0.97151,2e-05,4.86744]
[1777865976633,46.65,80003.78,0.0,-0.9715,2e-05,4.86924]
[1777865978648,46.65,80005.57,0.0,-0.97146,2e-05,4.87469]
[1777865979655,46.65,80008.8,0.0,-0.9714,2e-05,4.88378]
[1777865984690,46.66,80008.08,0.0,-0.97141,2e-05,4.8832]
[1777865989727,46.66,80005.82,0.0,-0.97144,2e-05,4.87841]
[1777865991741,46.66,80002.96,0.0,-0.97149,2e-05,4.87118]
[1777865993755,46.66,80000.26,0.0,-0.97153,2e-05,4.86443]
[1777865997783,46.67,79998.21,0.0,-0.97156,2e-05,4.86008]
[1777865998790,46.67,79993.36,0.0,-0.97165,2e-05,4.84722]
[1777866003825,46.67,79996.43,0.0,-0.97158,2e-05,4.85752]
[1777866007854,46.68,79993.71,0.0,-0.97162,2e-05,4.8514]
[1777866013896,46.68,79995.1,0.0,-0.97158,2e-05,4.8571]
[1777866015910,46.68,79991.09,0.0,-0.97165,2e-05,4.84686]
[1777866020945,46.69,79991.56,0.0,-0.97163,2e-05,4.8498]
[1777866025980,46.69,79992.81,0.0,-0.9716,2e-05,4.85487]
[1777866031015,46.69,79991.16,0.0,-0.97163,2e-05,4.84953]
[1777866035042,46.7,79989.06,0.0,-0.97166,2e-05,4.84519]
[1777866042092,46.7,79988.98,0.0,-0.97165,2e-05,4.84735]
[1777866047127,46.71,79985.99,0.0,-0.97169,2e-05,4.84095]
[1777866052162,46.71,79984.74,0.0,-0.9717,2e-05,4.83931]
[1777866057199,46.72,79983.78,0.0,-0.97171,2e-05,4.83811]
[1777866063240,46.72,79983.79,0.0,-0.97169,2e-05,4.84057]
[1777866067268,46.73,79979.1,0.0,-0.97177,2e-05,4.82926]
[1777866070288,46.73,79981.15,0.0,-0.97172,2e-05,4.83588]
[1777866074317,46.73,79979.37,0.0,-0.97175,2e-05,4.83247]
[1777866077337,46.74,79971.68,0.0,-0.97188,2e-05,4.81277]
[1777866078344,46.74,79967.83,0.0,-0.97195,2e-05,4.80279]
[1777866079351,46.74,79965.76,0.0,-0.97199,2e-05,4.79762]
[1777866083379,46.74,79954.43,0.0,-0.97218,2e-05,4.76884]
[1777866084386,46.74,79949.49,0.0,-0.97227,2e-05,4.75608]
[1777866085394,46.74,79940.09,0.0,-0.97244,2e-05,4.73149]
[1777866086401,46.75,79938.03,0.0,-0.97247,2e-05,4.72652]
[1777866087407,46.75,79936.2,0.0,-0.9725,2e-05,4.72217]
[1777866089422,46.75,79933.59,0.0,-0.97254,2e-05,4.71629]
[1777866090428,46.75,79936.1,0.0,-0.97249,2e-05,4.72349]
[1777866091436,46.75,79940.85,0.0,-0.97242,2e-05,4.73418]
[1777866094532,46.76,79937.2,0.0,-0.97247,2e-05,4.72596]
[1777866096471,46.76,79941.33,0.0,-0.97239,2e-05,4.73797]
[1777866097480,46.76,79925.48,0.0,-0.97267,2e-05,4.69637]
[1777866098487,46.76,79919.68,0.0,-0.97277,2e-05,4.68159]
[1777866099494,46.76,79914.01,0.0,-0.97287,2e-05,4.66721]
[1777866100501,46.77,79911.34,0.0,-0.97292,2e-05,4.66078]
[1777866100958,46.77,79911.34,0.0,-0.97292,2e-05,4.66078]
[1777866101508,46.77,79913.04,0.0,-0.97288,2e-05,4.66586]
[1777866103082,46.77,79914.35,0.0,-0.97285,2e-05,4.66991]
[1777866103474,46.77,79914.35,0.0,-0.97285,2e-05,4.66991]
[1777866104529,46.77,79927.67,0.0,-0.9726,2e-05,4.70629]
[1777866105536,46.77,79930.32,0.0,-0.97255,2e-05,4.71385]
[1777866106543,46.77,79932.58,0.0,-0.97251,2e-05,4.72037]
[1777866108557,46.79,79930.39,0.0,-0.97251,2e-05,4.72015]
[1777866109564,46.8,79927.14,0.0,-0.97253,2e-05,4.71657]
[1777866110571,46.82,79918.96,0.0,-0.97265,2e-05,4.69999]
[1777866111578,46.83,79916.6,0.0,-0.97265,2e-05,4.69911]
[1777866113592,46.86,79914.9,0.0,-0.97261,2e-05,4.70527]
[1777866115081,46.86,79914.82,0.0,-0.9726,2e-05,4.70559]
[1777866115134,46.86,79914.82,0.0,-0.9726,2e-05,4.70559]
[1777866115324,46.86,79914.82,0.0,-0.9726,2e-05,4.70559]
[1777866115606,46.86,79916.41,0.0,-0.97257,2e-05,4.71032]
[1777866117620,46.86,79918.02,0.0,-0.97254,2e-05,4.71561]
[1777866121648,46.88,79922.86,0.0,-0.9724,2e-05,4.73503]
[1777866122655,46.89,79924.91,0.0,-0.97233,2e-05,4.74526]
[1777866123688,46.89,79924.91,0.0,-0.97233,2e-05,4.74526]
[1777866123739,46.89,79924.91,0.0,-0.97233,2e-05,4.74526]
[1777866123831,46.89,79924.91,0.0,-0.97233,2e-05,4.74526]
[1777866124669,46.92,79922.74,0.0,-0.97231,2e-05,4.74857]
[1777866125676,46.93,79921.01,0.0,-0.97231,2e-05,4.74848]
[1777866127689,46.95,79919.55,0.0,-0.97227,2e-05,4.75354]
[1777866130421,46.98,79919.19,0.0,-0.97222,2e-05,4.76127]
[1777866130472,46.98,79919.19,0.0,-0.97222,2e-05,4.76127]
[1777866130575,46.98,79919.19,0.0,-0.97222,2e-05,4.76127]
[1777866135746,47.03,79917.7,0.0,-0.9721,2e-05,4.77811]
[1777866136753,47.04,79915.7,0.0,-0.97211,2e-05,4.77671]
[1777866137760,47.05,79912.73,0.0,-0.97213,2e-05,4.77275]
[1777866138179,47.05,79912.73,0.0,-0.97213,2e-05,4.77275]
[1777866138224,47.05,79912.73,0.0,-0.97213,2e-05,4.77275]
[1777866138325,47.05,79912.73,0.0,-0.97213,2e-05,4.77275]
[1777866139773,47.07,79914.55,0.0,-0.97205,2e-05,4.78553]
[1777866140781,47.07,79916.47,0.0,-0.97201,2e-05,4.79103]
[1777866143802,47.08,79919.21,0.0,-0.97195,2e-05,4.79947]
[1777866144258,47.08,79919.21,0.0,-0.97195,2e-05,4.79947]
[1777866144329,47.08,79919.21,0.0,-0.97195,2e-05,4.79947]
[1777866144383,47.08,79919.21,0.0,-0.97195,2e-05,4.79947]
[1777866144808,47.08,79922.27,0.0,-0.97189,2e-05,4.80803]
[1777866146604,47.08,79923.47,0.0,-0.97187,2e-05,4.81159]
[1777866146825,47.08,79923.47,0.0,-0.97187,2e-05,4.81159]
[1777866151862,47.1,79922.76,0.0,-0.97184,2e-05,4.8152]
[1777866153876,47.11,79921.13,0.0,-0.97184,2e-05,4.81449]
[1777866154212,47.11,79921.13,0.0,-0.97184,2e-05,4.81449]
[1777866154264,47.11,79921.13,0.0,-0.97184,2e-05,4.81449]
[1777866154327,47.11,79921.13,0.0,-0.97184,2e-05,4.81449]
[1777866159918,47.13,79921.26,0.0,-0.97178,2e-05,4.82277]
[1777866164962,47.13,79921.06,0.0,-0.97177,2e-05,4.82385]
[1777866165961,47.13,79931.81,0.0,-0.97157,2e-05,4.85303]
[1777866166969,47.14,79926.22,0.0,-0.97168,2e-05,4.83834]
[1777866168242,47.14,79925.94,0.0,-0.97168,2e-05,4.83816]
[1777866168287,47.14,79925.94,0.0,-0.97168,2e-05,4.83816]
[1777866168327,47.14,79925.94,0.0,-0.97168,2e-05,4.83816]
[1777866174023,47.14,79919.26,0.0,-0.97179,2e-05,4.82206]
[1777866175605,47.14,79919.26,0.0,-0.97179,2e-05,4.82206]
[1777866175661,47.14,79919.26,0.0,-0.97179,2e-05,4.82206]
[1777866175827,47.14,79919.26,0.0,-0.97179,2e-05,4.82206]
[1777866176037,47.14,79922.32,0.0,-0.97173,2e-05,4.8309]
[1777866180975,47.15,79923.44,0.0,-0.9717,2e-05,4.83481]
[1777866181079,47.15,79923.47,0.0,-0.9717,2e-05,4.83519]
[1777866181122,47.15,79928.47,0.0,-0.9716,2e-05,4.84892]
[1777866182079,47.15,79932.98,0.0,-0.97152,2e-05,4.86133]
[1777866184304,47.15,79933.86,0.0,-0.9715,2e-05,4.86396]
[1777866184324,47.15,79933.86,0.0,-0.9715,2e-05,4.86396]
[1777866184356,47.15,79933.86,0.0,-0.9715,2e-05,4.86396]
[1777866185654,47.15,79933.58,0.0,-0.97151,2e-05,4.86269]
[1777866185825,47.15,79933.58,0.0,-0.97151,2e-05,4.86269]
[1777866187113,47.14,79937.2,0.0,-0.97145,2e-05,4.87091]
[1777866189128,47.14,79941.24,0.0,-0.97138,2e-05,4.88074]
[1777866190135,47.14,79942.74,0.0,-0.97135,2e-05,4.88501]
[1777866193259,47.14,79942.66,0.0,-0.97135,2e-05,4.88501]
[1777866193312,47.14,79942.66,0.0,-0.97135,2e-05,4.88501]
[1777866193328,47.14,79942.66,0.0,-0.97135,2e-05,4.88501]
[1777866195170,47.14,79946.18,0.0,-0.97128,2e-05,4.89536]
[1777866201159,47.15,79944.83,0.0,-0.9713,2e-05,4.89247]
[1777866201207,47.15,79944.83,0.0,-0.9713,2e-05,4.89247]
[1777866201331,47.15,79944.83,0.0,-0.9713,2e-05,4.89247]
[1777866207254,47.15,79944.56,0.0,-0.9713,2e-05,4.89254]
[1777866212305,47.14,79944.94,0.0,-0.97133,2e-05,4.88822]
[1777866215394,47.14,79944.61,0.0,-0.97134,2e-05,4.8862]
[1777866215441,47.14,79944.61,0.0,-0.97134,2e-05,4.8862]
[1777866215493,47.14,79944.61,0.0,-0.97134,2e-05,4.8862]
[1777866215576,47.14,79944.61,0.0,-0.97134,2e-05,4.8862]
[1777866218342,47.13,79961.0,0.0,-0.97105,2e-05,4.92841]
[1777866219348,47.13,79961.19,0.0,-0.97105,2e-05,4.9283]
[1777866221615,47.13,79961.45,0.0,-0.97105,2e-05,4.92838]
[1777866221667,47.13,79961.45,0.0,-0.97105,2e-05,4.92838]
[1777866221827,47.13,79961.45,0.0,-0.97105,2e-05,4.92838]
[1777866224383,47.13,79965.09,0.0,-0.97098,2e-05,4.93883]
[1777866225391,47.13,79967.43,0.0,-0.97093,2e-05,4.94532]
[1777866226987,47.13,79967.43,0.0,-0.97093,2e-05,4.94532]
[1777866227039,47.13,79967.43,0.0,-0.97093,2e-05,4.94532]
[1777866227077,47.13,79967.43,0.0,-0.97093,2e-05,4.94532]
[1777866232440,47.13,79968.0,0.0,-0.97092,2e-05,4.94757]
[1777866234290,47.13,79969.14,0.0,-0.9709,2e-05,4.95077]
[1777866234325,47.13,79969.14,0.0,-0.9709,2e-05,4.95077]
[1777866234339,47.13,79969.14,0.0,-0.9709,2e-05,4.95077]
[1777866238303,47.13,79968.5,0.0,-0.97091,2e-05,4.94937]
[1777866238325,47.13,79968.5,0.0,-0.97091,2e-05,4.94937]
[1777866242509,47.13,79972.7,0.0,-0.97082,2e-05,4.96121]
[1777866244784,47.13,79973.16,0.0,-0.97082,2e-05,4.96254]
[1777866244826,47.13,79973.16,0.0,-0.97082,2e-05,4.96254]
[1777866244835,47.13,79973.16,0.0,-0.97082,2e-05,4.96254]
[1777866244885,47.13,79976.03,0.0,-0.97076,2e-05,4.97045]
[1777866246386,47.13,79975.82,0.0,-0.97076,2e-05,4.96992]
[1777866246574,47.13,79975.82,0.0,-0.97076,2e-05,4.96992]
[1777866247545,47.13,79979.43,0.0,-0.9707,2e-05,4.9799]
[1777866252580,47.14,79979.62,0.0,-0.97069,2e-05,4.98057]
[1777866253971,47.14,79979.62,0.0,-0.97069,2e-05,4.98057]
[1777866254023,47.14,79979.62,0.0,-0.97069,2e-05,4.98057]
[1777866254075,47.14,79979.62,0.0,-0.97069,2e-05,4.98057]
[1777866255601,47.14,79982.15,0.0,-0.97064,2e-05,4.9876]
[1777866256608,47.14,79986.54,0.0,-0.97056,2e-05,4.99967]
[1777866258622,47.14,79990.98,0.0,-0.97047,2e-05,5.01187]
[1777866259463,47.14,79990.98,0.0,-0.97047,2e-05,5.01187]
[1777866259515,47.14,79990.98,0.0,-0.97047,2e-05,5.01187]
[1777866259578,47.14,79990.98,0.0,-0.97047,2e-05,5.01187]
[1777866259629,47.14,79993.99,0.0,-0.97042,2e-05,5.02014]
[1777866261643,47.14,79995.92,0.0,-0.97038,2e-05,5.02538]
[1777866262650,47.14,79997.75,0.0,-0.97035,2e-05,5.03038]
[1777866265078,47.14,79997.06,0.0,-0.97036,2e-05,5.02842]
[1777866265125,47.14,79997.06,0.0,-0.97036,2e-05,5.02842]
[1777866265346,47.13,79997.29,0.0,-0.97035,2e-05,5.02901]
[1777866265671,47.13,79991.37,0.0,-0.97047,2e-05,5.01264]
[1777866266678,47.13,79988.56,0.0,-0.97052,2e-05,5.00489]
[1777866267685,47.13,79981.68,0.0,-0.97065,2e-05,4.98599]
[1777866268711,47.13,79981.68,0.0,-0.97065,2e-05,4.98599]
[1777866268763,47.13,79981.68,0.0,-0.97065,2e-05,4.98599]
[1777866268828,47.13,79981.68,0.0,-0.97065,2e-05,4.98599]
[1777866274734,47.14,79979.19,0.0,-0.97071,2e-05,4.97683]
[1777866276611,47.14,79979.14,0.0,-0.97071,2e-05,4.97673]
[1777866276661,47.14,79979.14,0.0,-0.97071,2e-05,4.97673]
[1777866276836,47.14,79979.14,0.0,-0.97071,2e-05,4.97673]
[1777866282790,47.14,79978.93,0.0,-0.97072,2e-05,4.97642]
[1777866287825,47.14,79979.4,0.0,-0.97071,2e-05,4.97791]
[1777866289910,47.14,79979.55,0.0,-0.9707,2e-05,4.97836]
[1777866289961,47.14,79979.55,0.0,-0.9707,2e-05,4.97836]
[1777866290075,47.14,79979.55,0.0,-0.9707,2e-05,4.97836]
[1777866290846,47.14,79981.83,0.0,-0.97066,2e-05,4.98468]
[1777866292860,47.14,79983.45,0.0,-0.97063,2e-05,4.98918]
[1777866296535,47.14,79984.32,0.0,-0.97061,2e-05,4.99163]
[1777866296575,47.14,79984.32,0.0,-0.97061,2e-05,4.99163]
[1777866296582,47.14,79984.32,0.0,-0.97061,2e-05,4.99163]
[1777866297218,47.14,79985.21,0.0,-0.97059,2e-05,4.99409]
[1777866297324,47.14,79985.21,0.0,-0.97059,2e-05,4.99409]
[1777866300916,47.14,79989.29,0.0,-0.97052,2e-05,5.00536]
[1777866301923,47.14,79993.24,0.0,-0.97044,2e-05,5.01623]
[1777866302929,47.14,79998.07,0.0,-0.97035,2e-05,5.02952]
[1777866303708,47.14,79998.07,0.0,-0.97035,2e-05,5.02952]
[1777866303763,47.14,79998.07,0.0,-0.97035,2e-05,5.02952]
[1777866303825,47.14,79998.07,0.0,-0.97035,2e-05,5.02952]
[1777866306958,47.14,79991.89,0.0,-0.97047,2e-05,5.0123]
[1777866308086,47.14,79991.89,0.0,-0.97047,2e-05,5.0123]
[1777866308138,47.14,79991.89,0.0,-0.97047,2e-05,5.0123]
[1777866308325,47.14,79991.43,0.0,-0.97048,2e-05,5.01099]
[1777866308972,47.14,79993.15,0.0,-0.97044,2e-05,5.01572]
[1777866310986,47.14,79998.63,0.0,-0.97034,2e-05,5.03079]
[1777866313335,47.14,79997.27,0.0,-0.97037,2e-05,5.02696]
[1777866313388,47.14,79997.27,0.0,-0.97037,2e-05,5.02696]
[1777866313574,47.14,79997.27,0.0,-0.97037,2e-05,5.02696]
[1777866314399,47.14,79995.73,0.0,-0.9704,2e-05,5.02267]
[1777866314578,47.14,79995.73,0.0,-0.9704,2e-05,5.02267]
[1777866317690,47.14,79997.42,0.0,-0.97036,2e-05,5.02721]
[1777866317743,47.14,79997.42,0.0,-0.97036,2e-05,5.02721]
[1777866317831,47.14,79997.42,0.0,-0.97036,2e-05,5.02721]
[1777866318179,47.14,79996.71,0.0,-0.97038,2e-05,5.02521]
[1777866318326,47.14,79996.71,0.0,-0.97038,2e-05,5.02521]
[1777866319042,47.14,79991.63,0.0,-0.97047,2e-05,5.01118]
[1777866320050,47.14,79989.64,0.0,-0.97051,2e-05,5.00567]
[1777866325088,47.14,79980.49,0.0,-0.97069,2e-05,4.98051]
[1777866325810,47.14,79980.49,0.0,-0.97069,2e-05,4.98051]
[1777866325825,47.14,79980.49,0.0,-0.97069,2e-05,4.98051]
[1777866326164,47.14,79979.15,0.0,-0.97071,2e-05,4.97687]
[1777866327102,47.14,79976.42,0.0,-0.97076,2e-05,4.9694]
[1777866327745,47.14,79976.42,0.0,-0.97076,2e-05,4.9694]
[1777866328109,47.14,79973.06,0.0,-0.97083,2e-05,4.96026]
[1777866330123,47.14,79971.06,0.0,-0.97086,2e-05,4.95492]
[1777866330322,47.14,79971.06,0.0,-0.97086,2e-05,4.95492]
[1777866330325,47.14,79971.06,0.0,-0.97086,2e-05,4.95492]
[1777866331130,47.14,79968.16,0.0,-0.97093,2e-05,4.94455]
[1777866332137,47.14,79966.58,0.0,-0.97096,2e-05,4.94032]
[1777866335599,47.14,79965.87,0.0,-0.97097,2e-05,4.9388]
[1777866335651,47.14,79965.87,0.0,-0.97097,2e-05,4.9388]
[1777866335826,47.14,79965.87,0.0,-0.97097,2e-05,4.9388]
[1777866336168,47.14,79962.05,0.0,-0.97104,2e-05,4.9284]
[1777866337173,47.14,79954.99,0.0,-0.97118,2e-05,4.90933]
[1777866339189,47.14,79955.3,0.0,-0.97117,2e-05,4.91062]
[1777866340195,47.14,79956.89,0.0,-0.97114,2e-05,4.91493]
[1777866341203,47.14,79961.16,0.0,-0.97105,2e-05,4.92685]
[1777866342479,47.14,79961.16,0.0,-0.97105,2e-05,4.92685]
[1777866342575,47.14,79961.16,0.0,-0.97105,2e-05,4.92685]
[1777866342580,47.14,79965.62,0.0,-0.97097,2e-05,4.93912]
[1777866347245,47.14,79967.42,0.0,-0.97093,2e-05,4.94459]
[1777866348297,47.14,79967.42,0.0,-0.97093,2e-05,4.94459]
[1777866348325,47.14,79967.42,0.0,-0.97093,2e-05,4.94459]
[1777866350265,47.14,79971.38,0.0,-0.97086,2e-05,4.9557]
[1777866351696,47.14,79971.38,0.0,-0.97086,2e-05,4.9557]
[1777866351745,47.14,79973.09,0.0,-0.97082,2e-05,4.96046]
[1777866352245,47.14,79973.09,0.0,-0.97082,2e-05,4.96046]
[1777866352296,47.14,79973.09,0.0,-0.97082,2e-05,4.96046]
[1777866352328,47.14,79973.09,0.0,-0.97082,2e-05,4.96046]
[1777866352710,47.14,79973.09,0.0,-0.97082,2e-05,4.96046]
[1777866353287,47.14,79977.78,0.0,-0.97073,2e-05,4.97343]
[1777866354293,47.14,79979.95,0.0,-0.97069,2e-05,4.97943]
[1777866356308,47.14,79976.37,0.0,-0.97076,2e-05,4.96971]
[1777866358322,47.14,79972.52,0.0,-0.97083,2e-05,4.9593]
[1777866359406,47.14,79972.52,0.0,-0.97083,2e-05,4.9593]
[1777866359458,47.14,79972.52,0.0,-0.97083,2e-05,4.9593]
[1777866359576,47.14,79972.52,0.0,-0.97083,2e-05,4.9593]
[1777866362350,47.14,79977.63,0.0,-0.97073,2e-05,4.97355]
[1777866364874,47.14,79978.63,0.0,-0.97071,2e-05,4.97634]
[1777866364924,47.14,79978.63,0.0,-0.97071,2e-05,4.97634]
[1777866365081,47.14,79978.63,0.0,-0.97071,2e-05,4.97634]
[1777866367385,47.14,79981.8,0.0,-0.97065,2e-05,4.98521]
[1777866368391,47.15,79984.93,0.0,-0.97059,2e-05,4.99383]
[1777866369399,47.15,79987.95,0.0,-0.97053,2e-05,5.00213]
[1777866372420,47.15,79989.91,0.0,-0.9705,2e-05,5.00752]
[1777866374434,47.15,79992.7,0.0,-0.97044,2e-05,5.01518]
[1777866379469,47.14,79994.25,0.0,-0.97041,2e-05,5.01933]
[1777866384504,47.14,79994.77,0.0,-0.97041,2e-05,5.02061]
[1777866385511,47.14,79996.48,0.0,-0.97037,2e-05,5.02529]
[1777866388532,47.14,79998.71,0.0,-0.97033,2e-05,5.03133]
[1777866393567,47.14,79998.52,0.0,-0.97035,2e-05,5.02802]
[1777866395058,47.14,79998.52,0.0,-0.97035,2e-05,5.02802]
[1777866395581,47.14,80018.38,0.0,-0.96997,2e-05,5.08293]
[1777866396588,47.14,80018.79,0.0,-0.96996,2e-05,5.08393]
[1777866398602,47.14,80015.02,0.0,-0.97004,2e-05,5.07319]
[1777866399609,47.14,80013.27,0.0,-0.97007,2e-05,5.06822]
[1777866401623,47.14,80011.34,0.0,-0.97011,2e-05,5.06265]
[1777866404644,47.14,80021.09,0.0,-0.96992,2e-05,5.08941]
[1777866405651,47.14,80030.46,0.0,-0.96974,2e-05,5.11538]
[1777866406658,47.14,80033.57,0.0,-0.96968,2e-05,5.12388]
[1777866411699,47.14,80040.71,0.0,-0.96955,2e-05,5.14285]
[1777866412706,47.14,80046.93,0.0,-0.96943,2e-05,5.16007]
[1777866413713,47.14,80052.47,0.0,-0.96932,2e-05,5.1754]
[1777866415942,47.13,80053.07,0.0,-0.96931,2e-05,5.1768]
[1777866416172,47.13,80053.07,0.0,-0.96931,2e-05,5.1768]
[1777866416231,47.13,80061.69,0.0,-0.96915,2e-05,5.20082]
[1777866416734,47.13,80075.99,0.0,-0.96886,2e-05,5.241]
[1777866417741,47.13,80078.86,0.0,-0.96881,2e-05,5.24876]
[1777866418748,47.13,80067.3,0.0,-0.96904,2e-05,5.21554]
[1777866419366,47.13,80067.3,0.0,-0.96904,2e-05,5.21554]
[1777866419755,47.13,80067.87,0.0,-0.96903,2e-05,5.2168]
[1777866421583,47.13,80069.64,0.0,-0.969,2e-05,5.22145]
[1777866421769,47.13,80071.72,0.0,-0.96896,2e-05,5.22698]
[1777866423783,47.13,80076.68,0.0,-0.96887,2e-05,5.24031]
[1777866427811,47.12,80080.62,0.0,-0.9688,2e-05,5.24992]
[1777866430832,47.1,80075.72,0.0,-0.96896,2e-05,5.22774]
[1777866433853,47.09,80080.52,0.0,-0.9689,2e-05,5.23684]
[1777866435238,47.09,80080.52,0.0,-0.9689,2e-05,5.23684]
[1777866435289,47.09,80080.52,0.0,-0.9689,2e-05,5.23684]
[1777866435338,47.08,80080.69,0.0,-0.96892,2e-05,5.23352]
[1777866436874,47.08,80088.69,0.0,-0.96877,2e-05,5.2555]
[1777866437881,47.08,80082.79,0.0,-0.96889,2e-05,5.23829]
[1777866439894,47.08,80088.84,0.0,-0.96877,2e-05,5.25472]
[1777866440718,47.08,80088.84,0.0,-0.96877,2e-05,5.25472]
[1777866440766,47.08,80088.84,0.0,-0.96877,2e-05,5.25472]
[1777866440828,47.08,80088.84,0.0,-0.96877,2e-05,5.25472]
[1777866442916,47.07,80093.41,0.0,-0.96869,2e-05,5.26649]
[1777866445669,47.07,80093.45,0.0,-0.9687,2e-05,5.26573]
[1777866445718,47.07,80093.45,0.0,-0.9687,2e-05,5.26573]
[1777866445829,47.07,80093.45,0.0,-0.9687,2e-05,5.26573]
[1777866447564,47.07,80088.19,0.0,-0.96881,2e-05,5.24987]
[1777866447577,47.07,80088.19,0.0,-0.96881,2e-05,5.24987]
[1777866447650,47.07,80088.19,0.0,-0.96881,2e-05,5.24987]
[1777866448064,47.07,80088.19,0.0,-0.96881,2e-05,5.24987]
[1777866448074,47.07,80088.19,0.0,-0.96881,2e-05,5.24987]
[1777866448126,47.07,80087.28,0.0,-0.96883,2e-05,5.24687]
[1777866449965,47.07,80083.33,0.0,-0.96891,2e-05,5.23482]
[1777866450582,47.07,80083.33,0.0,-0.96891,2e-05,5.23482]
[1777866450663,47.07,80083.33,0.0,-0.96891,2e-05,5.23482]
[1777866450834,47.07,80083.33,0.0,-0.96891,2e-05,5.23482]
[1777866452649,47.06,80084.65,0.0,-0.96891,2e-05,5.2352]
[1777866452701,47.06,80084.65,0.0,-0.96891,2e-05,5.2352]
[1777866452828,47.06,80084.65,0.0,-0.96891,2e-05,5.2352]
[1777866452987,47.06,80084.98,0.0,-0.9689,2e-05,5.23575]
[1777866453994,47.06,80090.81,0.0,-0.96879,2e-05,5.25196]
[1777866455005,47.06,80102.83,0.0,-0.96855,2e-05,5.28587]
[1777866456008,47.06,80100.45,0.0,-0.9686,2e-05,5.27859]
[1777866458022,47.06,80121.2,0.0,-0.96819,2e-05,5.33723]
[1777866459028,47.06,80120.0,0.0,-0.96822,2e-05,5.33322]
[1777866463673,47.05,80117.17,0.0,-0.9683,2e-05,5.32225]
[1777866463729,47.05,80117.17,0.0,-0.9683,2e-05,5.32225]
[1777866463830,47.05,80117.17,0.0,-0.9683,2e-05,5.32225]
[1777866465071,47.04,80108.88,0.0,-0.96847,2e-05,5.29696]
[1777866468561,47.04,80109.4,0.0,-0.96848,2e-05,5.29676]
[1777866468579,47.04,80109.4,0.0,-0.96848,2e-05,5.29676]
[1777866468604,47.04,80109.4,0.0,-0.96848,2e-05,5.29676]
[1777866470207,47.04,80108.94,0.0,-0.96849,2e-05,5.29496]
[1777866470326,47.04,80108.94,0.0,-0.96849,2e-05,5.29496]
[1777866471113,47.04,80104.77,0.0,-0.96858,2e-05,5.28205]
[1777866473405,47.03,80104.59,0.0,-0.96859,2e-05,5.28061]
[1777866473452,47.03,80104.59,0.0,-0.96859,2e-05,5.28061]
[1777866473579,47.03,80104.59,0.0,-0.96859,2e-05,5.28061]
[1777866474133,47.03,80105.53,0.0,-0.96857,2e-05,5.28285]
[1777866477358,47.03,80104.4,0.0,-0.96861,2e-05,5.27825]
[1777866477410,47.03,80104.4,0.0,-0.96861,2e-05,5.27825]
[1777866477578,47.03,80104.4,0.0,-0.96861,2e-05,5.27825]
[1777866483197,47.02,80105.32,0.0,-0.96861,2e-05,5.2782]
[1777866485211,47.02,80120.21,0.0,-0.96831,2e-05,5.32004]
[1777866486217,47.02,80127.59,0.0,-0.96817,2e-05,5.34085]
[1777866487225,47.02,80130.45,0.0,-0.96811,2e-05,5.34858]
[1777866488232,47.02,80128.4,0.0,-0.96816,2e-05,5.34211]
[1777866489239,47.02,80124.48,0.0,-0.96824,2e-05,5.33024]
[1777866491777,47.01,80124.52,0.0,-0.96825,2e-05,5.32926]
[1777866491826,47.01,80124.52,0.0,-0.96825,2e-05,5.32926]
[1777866492075,47.01,80124.52,0.0,-0.96825,2e-05,5.32926]
[1777866497295,47.0,80129.2,0.0,-0.96818,2e-05,5.33952]
[1777866497685,47.0,80129.2,0.0,-0.96818,2e-05,5.33952]
[1777866497688,47.0,80129.2,0.0,-0.96818,2e-05,5.33952]
[1777866497831,47.0,80129.2,0.0,-0.96818,2e-05,5.33952]
[1777866501196,47.0,80131.57,0.0,-0.96814,2e-05,5.34472]
[1777866501265,47.0,80131.57,0.0,-0.96814,2e-05,5.34472]
[1777866501325,47.0,80131.57,0.0,-0.96814,2e-05,5.34472]
[1777866501366,47.0,80131.96,0.0,-0.96814,2e-05,5.34472]
[1777866506359,46.99,80124.37,0.0,-0.96831,2e-05,5.3206]
[1777866507366,46.99,80121.91,0.0,-0.96837,2e-05,5.31246]
[1777866507546,46.99,80121.91,0.0,-0.96837,2e-05,5.31246]
[1777866507583,46.99,80121.91,0.0,-0.96837,2e-05,5.31246]
[1777866507596,46.99,80121.91,0.0,-0.96837,2e-05,5.31246]
[1777866509495,46.99,80121.59,0.0,-0.96838,2e-05,5.31054]
[1777866509575,46.99,80121.59,0.0,-0.96838,2e-05,5.31054]
[1777866509617,46.99,80121.59,0.0,-0.96838,2e-05,5.31054]
[1777866510387,46.99,80123.14,0.0,-0.96835,2e-05,5.3145]
[1777866511394,46.98,80128.66,0.0,-0.96826,2e-05,5.32725]
[1777866511623,46.98,80128.66,0.0,-0.96826,2e-05,5.32725]
[1777866511827,46.98,80128.66,0.0,-0.96826,2e-05,5.32725]
[1777866511895,46.98,80128.66,0.0,-0.96826,2e-05,5.32725]
[1777866512077,46.98,80128.66,0.0,-0.96826,2e-05,5.32725]
[1777866512401,46.98,80131.86,0.0,-0.9682,2e-05,5.33594]
[1777866513933,46.98,80131.86,0.0,-0.9682,2e-05,5.33594]
[1777866513982,46.98,80131.86,0.0,-0.9682,2e-05,5.33594]
[1777866514075,46.98,80131.86,0.0,-0.9682,2e-05,5.33594]
[1777866514435,46.98,80144.61,0.0,-0.96795,2e-05,5.37172]
[1777866515426,46.98,80151.26,0.0,-0.96782,2e-05,5.39041]
[1777866518629,46.98,80149.9,0.0,-0.96785,2e-05,5.3852]
[1777866518681,46.98,80149.9,0.0,-0.96785,2e-05,5.3852]
[1777866518833,46.98,80149.9,0.0,-0.96785,2e-05,5.3852]
[1777866524664,46.97,80152.07,0.0,-0.96783,2e-05,5.38778]
[1777866524721,46.97,80152.07,0.0,-0.96783,2e-05,5.38778]
[1777866524829,46.97,80152.07,0.0,-0.96783,2e-05,5.38778]
[1777866529759,46.96,80149.18,0.0,-0.96792,2e-05,5.37627]
[1777866529808,46.96,80149.18,0.0,-0.96792,2e-05,5.37627]
[1777866529829,46.96,80149.18,0.0,-0.96792,2e-05,5.37627]
[1777866532736,46.95,80149.23,0.0,-0.96793,2e-05,5.3746]
[1777866532807,46.95,80149.23,0.0,-0.96793,2e-05,5.3746]
[1777866532826,46.95,80149.23,0.0,-0.96793,2e-05,5.3746]
[1777866532948,46.95,80150.41,0.0,-0.96791,2e-05,5.37743]
[1777866534183,46.95,80150.41,0.0,-0.96791,2e-05,5.37743]
[1777866534322,46.95,80150.41,0.0,-0.96791,2e-05,5.37743]
[1777866534327,46.95,80150.41,0.0,-0.96791,2e-05,5.37743]
[1777866537655,46.95,80153.03,0.0,-0.96787,2e-05,5.38262]
[1777866538157,46.95,80153.03,0.0,-0.96787,2e-05,5.38262]
[1777866538252,46.95,80182.59,0.0,-0.96727,2e-05,5.46836]
[1777866538590,46.94,80208.04,0.0,-0.96674,2e-05,5.54272]
[1777866540093,46.94,80208.04,0.0,-0.96674,2e-05,5.54272]
[1777866540138,46.94,80203.74,0.0,-0.96683,2e-05,5.5291]
[1777866541286,46.94,80203.74,0.0,-0.96683,2e-05,5.5291]
[1777866543626,46.93,80212.17,0.0,-0.96668,2e-05,5.55066]
[1777866545640,46.93,80213.55,0.0,-0.96667,2e-05,5.55296]
[1777866550678,46.92,80211.39,0.0,-0.96674,2e-05,5.54214]
[1777866555713,46.91,80215.0,0.0,-0.9667,2e-05,5.54847]
[1777866556720,46.9,80218.74,0.0,-0.96663,2e-05,5.5587]
[1777866558429,46.9,80218.74,0.0,-0.96663,2e-05,5.5587]
[1777866558478,46.9,80219.22,0.0,-0.96662,2e-05,5.55923]
[1777866558576,46.9,80219.22,0.0,-0.96662,2e-05,5.55923]
[1777866563475,46.89,80220.5,0.0,-0.96663,2e-05,5.55855]
[1777866563521,46.89,80220.5,0.0,-0.96663,2e-05,5.55855]
[1777866563576,46.89,80220.5,0.0,-0.96663,2e-05,5.55855]
[1777866563771,46.89,80221.09,0.0,-0.96662,2e-05,5.55941]
[1777866565325,46.89,80221.09,0.0,-0.96662,2e-05,5.55941]
[1777866568114,46.88,80223.97,0.0,-0.96658,2e-05,5.56528]
[1777866568166,46.88,80223.97,0.0,-0.96658,2e-05,5.56528]
[1777866568324,46.88,80223.97,0.0,-0.96658,2e-05,5.56528]
[1777866574071,46.87,80222.88,0.0,-0.96666,2e-05,5.55394]
[1777866574121,46.87,80222.88,0.0,-0.96666,2e-05,5.55394]
[1777866574324,46.87,80222.88,0.0,-0.96666,2e-05,5.55394]
[1777866574426,46.86,80223.44,0.0,-0.96666,2e-05,5.55385]
[1777866575064,46.86,80223.44,0.0,-0.96666,2e-05,5.55385]
[1777866575076,46.86,80223.44,0.0,-0.96666,2e-05,5.55385]
[1777866576864,46.86,80228.46,0.0,-0.96657,2e-05,5.56703]
[1777866577808,46.86,80228.46,0.0,-0.96657,2e-05,5.56703]
[1777866577871,46.86,80233.23,0.0,-0.96647,2e-05,5.58036]
[1777866579917,46.86,80233.16,0.0,-0.96648,2e-05,5.57923]
[1777866579968,46.86,80233.16,0.0,-0.96648,2e-05,5.57923]
[1777866580077,46.86,80233.16,0.0,-0.96648,2e-05,5.57923]
[1777866580177,46.85,80233.47,0.0,-0.96648,2e-05,5.57923]
[1777866580673,46.85,80233.47,0.0,-0.96648,2e-05,5.57923]
[1777866580725,46.85,80233.47,0.0,-0.96648,2e-05,5.57923]
[1777866580830,46.85,80233.47,0.0,-0.96648,2e-05,5.57923]
[1777866582905,46.85,80229.19,0.0,-0.96659,2e-05,5.56373]
[1777866585036,46.85,80228.51,0.0,-0.96661,2e-05,5.56082]
[1777866585077,46.85,80228.51,0.0,-0.96661,2e-05,5.56082]
[1777866586181,46.84,80230.04,0.0,-0.96659,2e-05,5.5645]
[1777866587236,46.84,80231.09,0.0,-0.96657,2e-05,5.56674]
[1777866587300,46.84,80231.09,0.0,-0.96657,2e-05,5.56674]
[1777866587327,46.84,80231.09,0.0,-0.96657,2e-05,5.56674]
[1777866587332,46.84,80230.38,0.0,-0.96659,2e-05,5.56374]
[1777866588358,46.84,80230.38,0.0,-0.96659,2e-05,5.56374]
[1777866588409,46.84,80230.38,0.0,-0.96659,2e-05,5.56374]
[1777866588459,46.83,80224.03,0.0,-0.96674,2e-05,5.54311]
[1777866588576,46.83,80224.03,0.0,-0.96674,2e-05,5.54311]
[1777866588949,46.83,80219.91,0.0,-0.96683,2e-05,5.53088]
[1777866592399,46.83,80219.0,0.0,-0.96686,2e-05,5.52654]
[1777866592444,46.83,80219.0,0.0,-0.96686,2e-05,5.52654]
[1777866592427,46.83,80221.22,0.0,-0.96682,2e-05,5.53148]
[1777866592579,46.83,80221.22,0.0,-0.96682,2e-05,5.53148]
[1777866592977,46.83,80220.6,0.0,-0.96683,2e-05,5.52964]
[1777866596589,46.82,80222.77,0.0,-0.96681,2e-05,5.53361]
[1777866596641,46.82,80222.77,0.0,-0.96681,2e-05,5.53361]
[1777866596829,46.82,80222.77,0.0,-0.96681,2e-05,5.53361]
[1777866601033,46.81,80212.56,0.0,-0.96705,2e-05,5.49925]
[1777866602040,46.79,80203.33,0.0,-0.9673,2e-05,5.46437]
[1777866602640,46.79,80203.33,0.0,-0.9673,2e-05,5.46437]
[1777866602687,46.79,80203.33,0.0,-0.9673,2e-05,5.46437]
[1777866602827,46.79,80203.33,0.0,-0.9673,2e-05,5.46437]
[1777866603053,46.77,80205.14,0.0,-0.96731,2e-05,5.46266]
[1777866604060,46.77,80209.48,0.0,-0.96723,2e-05,5.47475]
[1777866607661,46.77,80209.14,0.0,-0.96725,2e-05,5.47157]
[1777866607713,46.77,80209.14,0.0,-0.96725,2e-05,5.47157]
[1777866607827,46.77,80209.14,0.0,-0.96725,2e-05,5.47157]
[1777866609098,46.76,80198.37,0.0,-0.96749,2e-05,5.43843]
[1777866610105,46.76,80195.81,0.0,-0.96754,2e-05,5.43024]
[1777866612377,46.76,80194.66,0.0,-0.96757,2e-05,5.42622]
[1777866612496,46.76,80194.66,0.0,-0.96757,2e-05,5.42622]
[1777866612472,46.76,80194.87,0.0,-0.96757,2e-05,5.42619]
[1777866612577,46.76,80194.87,0.0,-0.96757,2e-05,5.42619]
[1777866613126,46.76,80192.39,0.0,-0.96763,2e-05,5.41828]
[1777866618162,46.75,80192.39,0.0,-0.96765,2e-05,5.41513]
[1777866620376,46.75,80192.48,0.0,-0.96765,2e-05,5.41477]
[1777866620425,46.75,80192.48,0.0,-0.96765,2e-05,5.41477]
[1777866620574,46.75,80191.59,0.0,-0.96768,2e-05,5.41154]
[1777866624650,46.74,80190.27,0.0,-0.96772,2e-05,5.40523]
[1777866624699,46.74,80190.27,0.0,-0.96772,2e-05,5.40523]
[1777866624826,46.74,80190.27,0.0,-0.96772,2e-05,5.40523]
[1777866625211,46.74,80189.57,0.0,-0.96774,2e-05,5.40257]
[1777866625967,46.74,80189.57,0.0,-0.96774,2e-05,5.40257]
[1777866626015,46.74,80189.57,0.0,-0.96774,2e-05,5.40257]
[1777866626075,46.74,80189.57,0.0,-0.96774,2e-05,5.40257]
[1777866631454,46.73,80191.98,0.0,-0.96771,2e-05,5.40661]
[1777866631506,46.73,80191.98,0.0,-0.96771,2e-05,5.40661]
[1777866631576,46.73,80192.34,0.0,-0.96773,2e-05,5.40439]
[1777866632259,46.73,80192.49,0.0,-0.96773,2e-05,5.40423]
[1777866634209,46.73,80192.67,0.0,-0.96773,2e-05,5.40415]
[1777866634269,46.73,80192.67,0.0,-0.96773,2e-05,5.40415]
[1777866634324,46.73,80192.67,0.0,-0.96773,2e-05,5.40415]
[1777866634370,46.72,80201.08,0.0,-0.96756,2e-05,5.4282]
[1777866635281,46.72,80203.22,0.0,-0.96752,2e-05,5.43384]
[1777866637574,46.72,80205.71,0.0,-0.96748,2e-05,5.43985]
[1777866637621,46.72,80205.71,0.0,-0.96748,2e-05,5.43985]
[1777866637827,46.72,80205.71,0.0,-0.96748,2e-05,5.43985]
[1777866638302,46.72,80206.92,0.0,-0.96745,2e-05,5.44276]
[1777866639531,46.72,80206.92,0.0,-0.96745,2e-05,5.44276]
[1777866639575,46.72,80206.23,0.0,-0.96747,2e-05,5.44007]
[1777866639649,46.72,80206.23,0.0,-0.96747,2e-05,5.44007]
[1777866641323,46.71,80210.6,0.0,-0.96739,2e-05,5.45161]
[1777866642330,46.71,80218.9,0.0,-0.96722,2e-05,5.47543]
[1777866642729,46.71,80218.9,0.0,-0.96722,2e-05,5.47543]
[1777866642826,46.71,80218.9,0.0,-0.96722,2e-05,5.47543]
[1777866643064,46.71,80218.9,0.0,-0.96722,2e-05,5.47543]
[1777866644344,46.71,80221.38,0.0,-0.96718,2e-05,5.48136]
[1777866646873,46.71,80221.71,0.0,-0.96719,2e-05,5.48089]
[1777866646962,46.71,80221.71,0.0,-0.96719,2e-05,5.48089]
[1777866647076,46.71,80221.71,0.0,-0.96719,2e-05,5.48089]
[1777866647364,46.7,80221.59,0.0,-0.96719,2e-05,5.47981]
[1777866650386,46.7,80217.29,0.0,-0.9673,2e-05,5.46495]
[1777866653329,46.69,80214.5,0.0,-0.96737,2e-05,5.45533]
[1777866653333,46.69,80214.5,0.0,-0.96737,2e-05,5.45533]
[1777866655402,46.69,80212.7,0.0,-0.96741,2e-05,5.44867]
[1777866655454,46.69,80212.7,0.0,-0.96741,2e-05,5.44867]
[1777866655503,46.69,80211.07,0.0,-0.96746,2e-05,5.44254]
[1777866655584,46.69,80211.07,0.0,-0.96746,2e-05,5.44254]
[1777866661463,46.68,80212.49,0.0,-0.96745,2e-05,5.44347]
[1777866662495,46.68,80212.49,0.0,-0.96745,2e-05,5.44347]
[1777866662536,46.68,80212.49,0.0,-0.96745,2e-05,5.44347]
[1777866662517,46.68,80212.32,0.0,-0.96747,2e-05,5.44167]
[1777866662575,46.68,80212.32,0.0,-0.96747,2e-05,5.44167]
[1777866663478,46.68,80211.75,0.0,-0.96748,2e-05,5.43999]
[1777866664194,46.68,80211.75,0.0,-0.96748,2e-05,5.43999]
[1777866664246,46.68,80211.75,0.0,-0.96748,2e-05,5.43999]
[1777866664324,46.68,80211.75,0.0,-0.96748,2e-05,5.43999]
[1777866668319,46.67,80211.98,0.0,-0.96749,2e-05,5.43811]
[1777866668329,46.67,80211.98,0.0,-0.96749,2e-05,5.43811]
[1777866668373,46.67,80211.98,0.0,-0.96749,2e-05,5.43811]
[1777866668515,46.67,80211.09,0.0,-0.96751,2e-05,5.43485]
[1777866669908,46.67,80211.26,0.0,-0.96752,2e-05,5.43408]
[1777866669960,46.67,80211.26,0.0,-0.96752,2e-05,5.43408]
[1777866670078,46.67,80211.26,0.0,-0.96752,2e-05,5.43408]
[1777866675564,46.66,80211.3,0.0,-0.96755,2e-05,5.43045]
[1777866677184,46.65,80211.33,0.0,-0.96755,2e-05,5.42992]
[1777866677237,46.65,80211.33,0.0,-0.96755,2e-05,5.42992]
[1777866677335,46.65,80211.33,0.0,-0.96755,2e-05,5.42992]
[1777866677578,46.65,80211.6,0.0,-0.96755,2e-05,5.4301]
[1777866680599,46.65,80219.27,0.0,-0.9674,2e-05,5.45081]
[1777866681606,46.65,80224.9,0.0,-0.96729,2e-05,5.46677]
[1777866682651,46.65,80224.9,0.0,-0.96729,2e-05,5.46677]
[1777866682704,46.65,80224.9,0.0,-0.96729,2e-05,5.46677]
[1777866682828,46.65,80224.9,0.0,-0.96729,2e-05,5.46677]
[1777866682864,46.65,80227.01,0.0,-0.96725,2e-05,5.47233]
[1777866684219,46.65,80227.01,0.0,-0.96725,2e-05,5.47233]
[1777866684314,46.65,80227.01,0.0,-0.96725,2e-05,5.47233]
[1777866684325,46.65,80227.01,0.0,-0.96725,2e-05,5.47233]
[1777866685635,46.64,80232.32,0.0,-0.96715,2e-05,5.48596]
[1777866686641,46.64,80236.26,0.0,-0.96708,2e-05,5.49693]
[1777866688655,46.64,80240.39,0.0,-0.967,2e-05,5.50773]
[1777866689662,46.63,80256.08,0.0,-0.96667,2e-05,5.55373]
[1777866690668,46.63,80252.66,0.0,-0.96675,2e-05,5.54269]
[1777866691676,46.63,80245.81,0.0,-0.96692,2e-05,5.51878]
[1777866697544,46.62,80243.27,0.0,-0.96699,2e-05,5.50817]
[1777866697576,46.62,80243.27,0.0,-0.96699,2e-05,5.50817]
[1777866697588,46.62,80240.7,0.0,-0.96706,2e-05,5.49905]
[1777866697596,46.62,80240.7,0.0,-0.96706,2e-05,5.49905]
[1777866699602,46.62,80237.87,0.0,-0.96712,2e-05,5.48992]
[1777866699828,46.62,80237.87,0.0,-0.96712,2e-05,5.48992]
[1777866699910,46.61,80228.29,0.0,-0.96733,2e-05,5.46085]
[1777866700739,46.61,80225.45,0.0,-0.96739,2e-05,5.4518]
[1777866702609,46.61,80225.2,0.0,-0.9674,2e-05,5.45042]
[1777866702661,46.61,80225.2,0.0,-0.9674,2e-05,5.45042]
[1777866702825,46.61,80225.2,0.0,-0.9674,2e-05,5.45042]
[1777866706781,46.6,80217.83,0.0,-0.96758,2e-05,5.42549]
[1777866707788,46.6,80210.74,0.0,-0.96773,2e-05,5.40406]
[1777866709802,46.6,80204.15,0.0,-0.96788,2e-05,5.38364]
[1777866710809,46.6,80195.92,0.0,-0.96805,2e-05,5.35907]
[1777866711816,46.6,80192.05,0.0,-0.96813,2e-05,5.3473]
[1777866712825,46.6,80185.44,0.0,-0.96827,2e-05,5.32761]
[1777866714839,46.59,80182.6,0.0,-0.96834,2e-05,5.31851]
[1777866717346,46.59,80181.96,0.0,-0.96835,2e-05,5.31623]
[1777866717397,46.59,80181.96,0.0,-0.96835,2e-05,5.31623]
[1777866717575,46.59,80181.96,0.0,-0.96835,2e-05,5.31623]
[1777866717499,46.59,80182.36,0.0,-0.96835,2e-05,5.31697]
[1777866720881,46.59,80178.6,0.0,-0.96844,2e-05,5.30443]
[1777866723902,46.58,80181.97,0.0,-0.96838,2e-05,5.31298]
[1777866726410,46.58,80181.45,0.0,-0.96839,2e-05,5.31105]
[1777866726462,46.58,80181.45,0.0,-0.96839,2e-05,5.31105]
[1777866726580,46.58,80181.45,0.0,-0.96839,2e-05,5.31105]
[1777866726563,46.58,80180.77,0.0,-0.96841,2e-05,5.30824]
[1777866727697,46.58,80180.9,0.0,-0.96841,2e-05,5.30862]
[1777866727718,46.58,80180.9,0.0,-0.96841,2e-05,5.30862]
[1777866727826,46.58,80180.9,0.0,-0.96841,2e-05,5.30862]
[1777866731957,46.58,80177.22,0.0,-0.9685,2e-05,5.2959]
[1777866733018,46.58,80177.22,0.0,-0.9685,2e-05,5.2959]
[1777866733069,46.58,80177.22,0.0,-0.9685,2e-05,5.2959]
[1777866733075,46.58,80177.22,0.0,-0.9685,2e-05,5.2959]
[1777866733117,46.58,80177.05,0.0,-0.9685,2e-05,5.29502]
[1777866734823,46.57,80177.95,0.0,-0.96849,2e-05,5.29723]
[1777866734863,46.57,80177.95,0.0,-0.96849,2e-05,5.29723]
[1777866735076,46.57,80177.95,0.0,-0.96849,2e-05,5.29723]
[1777866739573,46.57,80177.24,0.0,-0.96851,2e-05,5.29356]
[1777866739625,46.57,80177.24,0.0,-0.96851,2e-05,5.29356]
[1777866739827,46.57,80175.61,0.0,-0.96855,2e-05,5.28845]
[1777866740016,46.57,80174.5,0.0,-0.96858,2e-05,5.28486]
[1777866741247,46.57,80174.5,0.0,-0.96858,2e-05,5.28486]
[1777866741263,46.57,80174.5,0.0,-0.96858,2e-05,5.28486]
[1777866741329,46.57,80174.5,0.0,-0.96858,2e-05,5.28486]
[1777866745051,46.56,80167.85,0.0,-0.96872,2e-05,5.2638]
[1777866746449,46.56,80167.85,0.0,-0.96872,2e-05,5.2638]
[1777866746501,46.56,80167.85,0.0,-0.96872,2e-05,5.2638]
[1777866746579,46.56,80167.85,0.0,-0.96872,2e-05,5.2638]
[1777866746551,46.56,80167.67,0.0,-0.96873,2e-05,5.26293]
[1777866747065,46.56,80168.05,0.0,-0.96872,2e-05,5.26368]
[1777866747795,46.56,80168.05,0.0,-0.96872,2e-05,5.26368]
[1777866747830,46.56,80168.05,0.0,-0.96872,2e-05,5.26368]
[1777866747847,46.56,80168.05,0.0,-0.96872,2e-05,5.26368]
[1777866749327,46.56,80167.65,0.0,-0.96874,2e-05,5.26218]
[1777866749428,46.56,80168.89,0.0,-0.96871,2e-05,5.26541]
[1777866751429,46.56,80169.72,0.0,-0.9687,2e-05,5.26745]
[1777866751575,46.56,80169.72,0.0,-0.9687,2e-05,5.26745]
[1777866753278,46.56,80167.02,0.0,-0.96877,2e-05,5.25633]
[1777866753325,46.56,80167.02,0.0,-0.96877,2e-05,5.25633]
[1777866753619,46.56,80167.02,0.0,-0.96877,2e-05,5.25633]
[1777866753652,46.56,80166.08,0.0,-0.9688,2e-05,5.25295]
[1777866754113,46.56,80161.95,0.0,-0.96888,2e-05,5.24106]
[1777866756117,46.55,80161.39,0.0,-0.96889,2e-05,5.23914]
[1777866756169,46.55,80161.39,0.0,-0.96889,2e-05,5.23914]
[1777866756326,46.55,80161.39,0.0,-0.96889,2e-05,5.23914]
[1777866758142,46.55,80156.04,0.0,-0.96901,2e-05,5.22287]
[1777866760702,46.55,80156.37,0.0,-0.969,2e-05,5.22326]
[1777866760754,46.55,80156.37,0.0,-0.969,2e-05,5.22326]
[1777866760836,46.55,80156.37,0.0,-0.969,2e-05,5.22326]
[1777866761163,46.55,80156.86,0.0,-0.969,2e-05,5.22439]
[1777866762170,46.55,80172.62,0.0,-0.96868,2e-05,5.26946]
[1777866763177,46.55,80179.01,0.0,-0.96855,2e-05,5.28758]
[1777866764450,46.55,80179.01,0.0,-0.96855,2e-05,5.28758]
[1777866764500,46.55,80179.01,0.0,-0.96855,2e-05,5.28758]
[1777866764560,46.55,80179.01,0.0,-0.96855,2e-05,5.28758]
[1777866764662,46.55,80178.94,0.0,-0.96856,2e-05,5.28663]
[1777866767412,46.55,80179.19,0.0,-0.96856,2e-05,5.28698]
[1777866767577,46.55,80179.19,0.0,-0.96856,2e-05,5.28698]
[1777866772699,46.54,80180.31,0.0,-0.96855,2e-05,5.288]
[1777866773246,46.54,80218.91,0.0,-0.96776,2e-05,5.40015]
[1777866774255,46.54,80220.01,0.0,-0.96774,2e-05,5.40283]
[1777866776437,46.54,80219.87,0.0,-0.96775,2e-05,5.40186]
[1777866776446,46.54,80218.78,0.0,-0.96778,2e-05,5.3981]
[1777866777276,46.53,80224.0,0.0,-0.96767,2e-05,5.41289]
[1777866778282,46.53,80231.13,0.0,-0.96753,2e-05,5.43332]
[1777866784324,46.52,80230.64,0.0,-0.96756,2e-05,5.42828]
[1777866785333,46.52,80225.66,0.0,-0.96767,2e-05,5.41302]
[1777866787346,46.52,80221.08,0.0,-0.96777,2e-05,5.39843]
[1777866788386,46.52,80221.08,0.0,-0.96777,2e-05,5.39843]
[1777866788438,46.52,80221.08,0.0,-0.96777,2e-05,5.39843]
[1777866788577,46.52,80221.08,0.0,-0.96777,2e-05,5.39843]
[1777866788621,46.52,80221.17,0.0,-0.96778,2e-05,5.39815]
[1777866790846,46.52,80220.24,0.0,-0.9678,2e-05,5.39433]
[1777866790898,46.52,80220.24,0.0,-0.9678,2e-05,5.39433]
[1777866791087,46.52,80220.24,0.0,-0.9678,2e-05,5.39433]
[1777866796409,46.51,80217.33,0.0,-0.96789,2e-05,5.38262]
[1777866798237,46.51,80216.0,0.0,-0.96792,2e-05,5.3782]
[1777866798289,46.51,80216.0,0.0,-0.96792,2e-05,5.3782]
[1777866798328,46.51,80216.0,0.0,-0.96792,2e-05,5.3782]
[1777866798423,46.51,80213.35,0.0,-0.96798,2e-05,5.36993]
[1777866799876,46.5,80212.12,0.0,-0.96801,2e-05,5.36584]
[1777866799928,46.5,80212.12,0.0,-0.96801,2e-05,5.36584]
[1777866800005,46.5,80212.12,0.0,-0.96801,2e-05,5.36584]
[1777866800437,46.5,80205.44,0.0,-0.96815,2e-05,5.34584]
[1777866802451,46.5,80199.15,0.0,-0.96828,2e-05,5.32661]
[1777866802838,46.5,80199.15,0.0,-0.96828,2e-05,5.32661]
[1777866803075,46.5,80199.15,0.0,-0.96828,2e-05,5.32661]
[1777866803117,46.5,80199.15,0.0,-0.96828,2e-05,5.32661]
[1777866803458,46.5,80198.84,0.0,-0.96829,2e-05,5.32529]
[1777866807284,46.5,80199.02,0.0,-0.9683,2e-05,5.32457]
[1777866807329,46.5,80199.02,0.0,-0.9683,2e-05,5.32457]
[1777866807574,46.5,80199.02,0.0,-0.9683,2e-05,5.32457]
[1777866807675,46.49,80195.41,0.0,-0.96838,2e-05,5.31326]
[1777866809651,46.49,80193.78,0.0,-0.96841,2e-05,5.30852]
[1777866809703,46.49,80193.78,0.0,-0.96841,2e-05,5.30852]
[1777866809835,46.49,80194.15,0.0,-0.96841,2e-05,5.30921]
[1777866810507,46.49,80193.77,0.0,-0.96842,2e-05,5.30773]
[1777866814293,46.49,80191.42,0.0,-0.96849,2e-05,5.29714]
[1777866814330,46.49,80191.42,0.0,-0.96849,2e-05,5.29714]
[1777866814345,46.49,80191.42,0.0,-0.96849,2e-05,5.29714]
[1777866815536,46.49,80191.42,0.0,-0.96849,2e-05,5.29678]
[1777866815577,46.49,80191.42,0.0,-0.96849,2e-05,5.29678]
[1777866815991,46.49,80191.83,0.0,-0.96848,2e-05,5.29761]
[1777866816039,46.49,80191.83,0.0,-0.96848,2e-05,5.29761]
[1777866816079,46.49,80191.83,0.0,-0.96848,2e-05,5.29761]
[1777866816549,46.49,80192.65,0.0,-0.96847,2e-05,5.29962]
[1777866820788,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866820827,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866820840,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866820980,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866821027,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866821078,46.48,80191.88,0.0,-0.9685,2e-05,5.29592]
[1777866821586,46.48,80191.95,0.0,-0.9685,2e-05,5.29576]
[1777866825768,46.48,80190.42,0.0,-0.96854,2e-05,5.28986]
[1777866825827,46.48,80190.42,0.0,-0.96854,2e-05,5.28986]
[1777866826363,46.48,80190.42,0.0,-0.96854,2e-05,5.28986]
[1777866826416,46.48,80190.42,0.0,-0.96854,2e-05,5.28986]
[1777866826549,46.48,80190.42,0.0,-0.96854,2e-05,5.28986]
[1777866826621,46.48,80185.31,0.0,-0.96865,2e-05,5.2747]
[1777866827628,46.48,80181.97,0.0,-0.96872,2e-05,5.26469]
[1777866829642,46.48,80181.86,0.0,-0.96872,2e-05,5.26372]
[1777866831656,46.47,80172.68,0.0,-0.96891,2e-05,5.23632]
[1777866832413,46.47,80172.68,0.0,-0.96891,2e-05,5.23632]
[1777866832461,46.47,80172.68,0.0,-0.96891,2e-05,5.23632]
[1777866832575,46.47,80172.68,0.0,-0.96891,2e-05,5.23632]
[1777866832662,46.47,80171.31,0.0,-0.96894,2e-05,5.23211]
[1777866835235,46.47,80172.34,0.0,-0.96893,2e-05,5.23481]
[1777866835277,46.47,80172.34,0.0,-0.96893,2e-05,5.23481]
[1777866835333,46.47,80172.34,0.0,-0.96893,2e-05,5.23481]
[1777866835684,46.47,80174.16,0.0,-0.96889,2e-05,5.23952]
[1777866839712,46.47,80167.31,0.0,-0.96904,2e-05,5.21876]
[1777866840719,46.47,80163.53,0.0,-0.96912,2e-05,5.20768]
[1777866842733,46.47,80165.95,0.0,-0.96907,2e-05,5.21419]
[1777866843723,46.47,80165.95,0.0,-0.96907,2e-05,5.21419]
[1777866843770,46.47,80166.33,0.0,-0.96906,2e-05,5.21505]
[1777866843829,46.47,80166.33,0.0,-0.96906,2e-05,5.21505]
[1777866847768,46.46,80168.34,0.0,-0.96903,2e-05,5.21993]
[1777866848775,46.46,80170.41,0.0,-0.96899,2e-05,5.22564]
[1777866850901,46.46,80170.48,0.0,-0.96899,2e-05,5.2256]
[1777866850953,46.46,80170.48,0.0,-0.96899,2e-05,5.2256]
[1777866851075,46.46,80170.48,0.0,-0.96899,2e-05,5.2256]
[1777866852803,46.46,80167.94,0.0,-0.96905,2e-05,5.21758]
[1777866856722,46.46,80166.85,0.0,-0.96907,2e-05,5.21401]
[1777866856774,46.46,80167.66,0.0,-0.96906,2e-05,5.21611]
[1777866856826,46.46,80167.66,0.0,-0.96906,2e-05,5.21611]
[1777866857838,46.46,80165.54,0.0,-0.9691,2e-05,5.20959]
[1777866858845,46.46,80163.22,0.0,-0.96915,2e-05,5.20273]
[1777866860484,46.46,80163.22,0.0,-0.96915,2e-05,5.20273]
[1777866860581,46.46,80163.22,0.0,-0.96915,2e-05,5.20273]
[1777866860827,46.46,80163.78,0.0,-0.96914,2e-05,5.20414]
[1777866860859,46.46,80161.6,0.0,-0.96919,2e-05,5.1977]
[1777866865894,46.45,80161.02,0.0,-0.9692,2e-05,5.19511]
[1777866870144,46.45,80161.6,0.0,-0.9692,2e-05,5.19623]
[1777866870191,46.45,80161.6,0.0,-0.9692,2e-05,5.19623]
[1777866870325,46.45,80161.6,0.0,-0.9692,2e-05,5.19623]
[1777866871936,46.45,80163.77,0.0,-0.96917,2e-05,5.19929]
[1777866876758,46.45,80165.03,0.0,-0.96915,2e-05,5.20233]
[1777866876803,46.45,80166.14,0.0,-0.96913,2e-05,5.20532]
[1777866876827,46.45,80166.14,0.0,-0.96913,2e-05,5.20532]
[1777866876972,46.45,80168.02,0.0,-0.96909,2e-05,5.21051]
[1777866878986,46.45,80165.71,0.0,-0.96914,2e-05,5.20347]
[1777866880759,46.45,80165.71,0.0,-0.96914,2e-05,5.20347]
[1777866880827,46.45,80166.73,0.0,-0.96912,2e-05,5.2062]
[1777866880859,46.45,80166.73,0.0,-0.96912,2e-05,5.2062]
[1777866880916,46.45,80166.73,0.0,-0.96912,2e-05,5.2062]
[1777866881078,46.45,80166.73,0.0,-0.96912,2e-05,5.2062]
[1777866882010,46.45,80171.99,0.0,-0.96902,2e-05,5.2209]
[1777866883017,46.45,80184.33,0.0,-0.96877,2e-05,5.25621]
[1777866884024,46.45,80182.74,0.0,-0.96881,2e-05,5.25133]
[1777866885188,46.45,80182.74,0.0,-0.96881,2e-05,5.25133]
[1777866885325,46.45,80182.74,0.0,-0.96881,2e-05,5.25133]
[1777866885504,46.45,80182.74,0.0,-0.96881,2e-05,5.25133]
[1777866885575,46.45,80182.74,0.0,-0.96881,2e-05,5.25133]
[1777866886037,46.44,80186.45,0.0,-0.96874,2e-05,5.26148]
[1777866888052,46.44,80190.76,0.0,-0.96865,2e-05,5.27335]
[1777866890067,46.44,80192.9,0.0,-0.96861,2e-05,5.27889]
[1777866890941,46.44,80192.9,0.0,-0.96861,2e-05,5.27889]
[1777866890993,46.44,80192.9,0.0,-0.96861,2e-05,5.27889]
[1777866891080,46.44,80192.9,0.0,-0.96861,2e-05,5.27889]
[1777866893609,46.44,80187.98,0.0,-0.96872,2e-05,5.26365]
[1777866895383,46.44,80189.81,0.0,-0.96869,2e-05,5.26864]
[1777866895424,46.44,80189.81,0.0,-0.96869,2e-05,5.26864]
[1777866895574,46.44,80189.81,0.0,-0.96869,2e-05,5.26864]
[1777866901707,46.43,80190.01,0.0,-0.9687,2e-05,5.26732]
[1777866901795,46.43,80190.01,0.0,-0.9687,2e-05,5.26732]
[1777866901827,46.43,80190.07,0.0,-0.9687,2e-05,5.26687]
[1777866902207,46.43,80194.81,0.0,-0.9686,2e-05,5.28059]
[1777866903214,46.43,80201.6,0.0,-0.96847,2e-05,5.29996]
[1777866904221,46.43,80198.57,0.0,-0.96853,2e-05,5.29079]
[1777866905705,46.43,80198.57,0.0,-0.96853,2e-05,5.29079]
[1777866905757,46.43,80198.57,0.0,-0.96853,2e-05,5.29079]
[1777866905827,46.43,80197.32,0.0,-0.96856,2e-05,5.28648]
[1777866911270,46.42,80193.64,0.0,-0.96865,2e-05,5.27415]
[1777866912554,46.42,80193.64,0.0,-0.96865,2e-05,5.27415]
[1777866912577,46.42,80193.64,0.0,-0.96865,2e-05,5.27415]
[1777866912615,46.42,80193.64,0.0,-0.96865,2e-05,5.27415]
[1777866912716,46.42,80196.53,0.0,-0.96859,2e-05,5.28221]
[1777866913284,46.42,80199.44,0.0,-0.96854,2e-05,5.29032]
[1777866916305,46.42,80203.19,0.0,-0.96847,2e-05,5.30016]
[1777866917312,46.42,80206.16,0.0,-0.96841,2e-05,5.30844]
[1777866917869,46.42,80206.16,0.0,-0.96841,2e-05,5.30844]
[1777866917911,46.42,80206.16,0.0,-0.96841,2e-05,5.30844]
[1777866918074,46.42,80206.16,0.0,-0.96841,2e-05,5.30844]
[1777866918459,46.42,80204.01,0.0,-0.96845,2e-05,5.30181]
[1777866919326,46.42,80199.98,0.0,-0.96854,2e-05,5.28975]
[1777866924525,46.41,80198.66,0.0,-0.96858,2e-05,5.28455]
[1777866924575,46.41,80198.66,0.0,-0.96858,2e-05,5.28455]
[1777866930162,46.41,80200.09,0.0,-0.96856,2e-05,5.28668]
[1777866930192,46.41,80200.09,0.0,-0.96856,2e-05,5.28668]
[1777866930332,46.41,80200.09,0.0,-0.96856,2e-05,5.28668]
[1777866930526,46.41,80200.09,0.0,-0.96856,2e-05,5.28668]
[1777866936445,46.4,80198.56,0.0,-0.96862,2e-05,5.27726]
[1777866938192,46.4,80199.92,0.0,-0.9686,2e-05,5.28086]
[1777866938244,46.4,80199.92,0.0,-0.9686,2e-05,5.28086]
[1777866938328,46.4,80199.92,0.0,-0.9686,2e-05,5.28086]
[1777866942486,46.4,80205.42,0.0,-0.9685,2e-05,5.29512]
[1777866942935,46.4,80205.42,0.0,-0.9685,2e-05,5.29512]
[1777866943042,46.4,80205.42,0.0,-0.9685,2e-05,5.29512]
[1777866943075,46.4,80205.42,0.0,-0.9685,2e-05,5.29512]
[1777866948528,46.39,80205.22,0.0,-0.96852,2e-05,5.29233]
[1777866952557,46.39,80207.63,0.0,-0.96848,2e-05,5.29784]
[1777866953564,46.39,80228.57,0.0,-0.96805,2e-05,5.35857]
[1777866954571,46.39,80235.67,0.0,-0.96791,2e-05,5.37891]
[1777866955567,46.39,80235.67,0.0,-0.96791,2e-05,5.37891]
[1777866955626,46.39,80235.67,0.0,-0.96791,2e-05,5.37891]
[1777866955848,46.38,80235.88,0.0,-0.96791,2e-05,5.37849]
[1777866956585,46.38,80237.75,0.0,-0.96787,2e-05,5.38399]
[1777866957032,46.38,80237.75,0.0,-0.96787,2e-05,5.38399]
[1777866957592,46.38,80239.36,0.0,-0.96784,2e-05,5.3882]
[1777866958599,46.38,80233.85,0.0,-0.96796,2e-05,5.37148]
[1777866962627,46.38,80236.12,0.0,-0.96793,2e-05,5.37618]
[1777866966654,46.37,80242.34,0.0,-0.96781,2e-05,5.39247]
[1777866967662,46.37,80239.07,0.0,-0.96789,2e-05,5.38236]
[1777866968669,46.37,80236.98,0.0,-0.96793,2e-05,5.3757]
[1777866969676,46.37,80240.06,0.0,-0.96787,2e-05,5.38425]
[1777866970683,46.37,80248.09,0.0,-0.96771,2e-05,5.40742]
[1777866972697,46.36,80246.58,0.0,-0.96775,2e-05,5.40192]
[1777866977732,46.36,80246.58,0.0,-0.96777,2e-05,5.39928]
[1777866983774,46.35,80246.93,0.0,-0.96778,2e-05,5.39721]
[1777866988809,46.34,80247.9,0.0,-0.96778,2e-05,5.39753]
[1777866992837,46.34,80252.86,0.0,-0.96771,2e-05,5.40697]
[1777866993844,46.34,80256.93,0.0,-0.96763,2e-05,5.41899]
[1777866994851,46.33,80258.94,0.0,-0.96759,2e-05,5.42387]
[1777866996871,46.33,80270.35,0.0,-0.96736,2e-05,5.45714]
[1777866997876,46.33,80276.72,0.0,-0.96723,2e-05,5.47491]
[1777867002911,46.32,80273.26,0.0,-0.96733,2e-05,5.46142]
[1777867005932,46.32,80280.92,0.0,-0.96718,2e-05,5.48238]
[1777867006939,46.32,80283.38,0.0,-0.96713,2e-05,5.48907]
[1777867011979,46.31,80285.47,0.0,-0.96711,2e-05,5.49203]
[1777867012986,46.31,80282.64,0.0,-0.96717,2e-05,5.48292]
[1777867018016,46.3,80283.07,0.0,-0.96718,2e-05,5.48161]
[1777867023055,46.29,80283.65,0.0,-0.9672,2e-05,5.47948]
[1777867028091,46.28,80283.1,0.0,-0.96724,2e-05,5.47464]
[1777867029098,46.28,80278.07,0.0,-0.96735,2e-05,5.45903]
[1777867031111,46.28,80275.11,0.0,-0.96742,2e-05,5.44902]
[1777867032119,46.28,80269.24,0.0,-0.96754,2e-05,5.431]
[1777867033126,46.28,80271.89,0.0,-0.96749,2e-05,5.4383]
[1777867036147,46.27,80269.94,0.0,-0.96755,2e-05,5.4308]
[1777867037154,46.27,80267.48,0.0,-0.9676,2e-05,5.42295]
[1777867042188,46.26,80266.2,0.0,-0.96765,2e-05,5.41642]
[1777867047224,46.26,80267.75,0.0,-0.96764,2e-05,5.41827]
[1777867052259,46.25,80265.61,0.0,-0.96772,2e-05,5.40657]
[1777867057294,46.24,80265.88,0.0,-0.96773,2e-05,5.40472]
[1777867059313,46.24,80253.39,0.0,-0.968,2e-05,5.36685]
[1777867060320,46.24,80253.63,0.0,-0.968,2e-05,5.36709]
[1777867065354,46.23,80253.67,0.0,-0.96801,2e-05,5.36495]
[1777867067369,46.23,80243.84,0.0,-0.96822,2e-05,5.3352]
[1777867068612,46.23,80242.12,0.0,-0.96826,2e-05,5.32977]
[1777867074418,46.23,80243.49,0.0,-0.96825,2e-05,5.33154]
[1777867075424,46.23,80237.45,0.0,-0.96837,2e-05,5.31349]
[1777867078445,46.22,80236.73,0.0,-0.9684,2e-05,5.31036]
[1777867081467,46.22,80244.1,0.0,-0.96825,2e-05,5.33089]
[1777867082473,46.22,80252.53,0.0,-0.96808,2e-05,5.35525]
[1777867083480,46.22,80255.92,0.0,-0.96801,2e-05,5.36481]
[1777867085495,46.22,80260.92,0.0,-0.96791,2e-05,5.37911]
[1777867087510,46.21,80263.98,0.0,-0.96786,2e-05,5.3868]
[1777867092545,46.21,80263.01,0.0,-0.96789,2e-05,5.38167]
[1777867096572,46.2,80259.1,0.0,-0.96799,2e-05,5.36837]
[1777867098587,46.2,80255.78,0.0,-0.96806,2e-05,5.35776]
[1777867099594,46.2,80253.25,0.0,-0.96812,2e-05,5.34992]
[1777867102615,46.2,80251.17,0.0,-0.96817,2e-05,5.34264]
[1777867103622,46.2,80238.29,0.0,-0.96844,2e-05,5.30455]
[1777867104629,46.2,80236.77,0.0,-0.96847,2e-05,5.2998]
[1777867106642,46.19,80242.76,0.0,-0.96835,2e-05,5.3167]
[1777867107650,46.19,80244.67,0.0,-0.96832,2e-05,5.32195]
[1777867109663,46.19,80250.76,0.0,-0.9682,2e-05,5.33911]
[1777867111678,46.19,80252.77,0.0,-0.96817,2e-05,5.34161]
[1777867116714,46.19,80255.49,0.0,-0.96813,2e-05,5.3477]
[1777867121748,46.18,80257.25,0.0,-0.96811,2e-05,5.35089]
[1777867126784,46.18,80256.69,0.0,-0.96814,2e-05,5.34729]
[1777867129805,46.17,80254.38,0.0,-0.96819,2e-05,5.33934]
[1777867132825,46.17,80257.42,0.0,-0.96814,2e-05,5.34714]
[1777867133832,46.17,80259.5,0.0,-0.9681,2e-05,5.35288]
[1777867138868,46.16,80261.04,0.0,-0.96808,2e-05,5.35546]
[1777867140883,46.16,80268.2,0.0,-0.96794,2e-05,5.37577]
[1777867141890,46.16,80270.65,0.0,-0.96789,2e-05,5.3826]
[1777867143904,46.16,80274.56,0.0,-0.96781,2e-05,5.39327]
[1777867145918,46.16,80270.54,0.0,-0.9679,2e-05,5.38049]
[1777867149947,46.15,80268.05,0.0,-0.96797,2e-05,5.37135]
[1777867151961,46.15,80272.4,0.0,-0.96788,2e-05,5.38332]
[1777867153974,46.15,80274.64,0.0,-0.96784,2e-05,5.38906]
[1777867158003,46.14,80278.28,0.0,-0.96778,2e-05,5.39801]
[1777867163041,46.14,80277.94,0.0,-0.96781,2e-05,5.39416]
[1777867166062,46.13,80274.07,0.0,-0.9679,2e-05,5.3813]
[1777867169083,46.13,80271.97,0.0,-0.96795,2e-05,5.37376]
[1777867173111,46.13,80273.85,0.0,-0.96794,2e-05,5.37488]
[1777867175126,46.12,80276.9,0.0,-0.96788,2e-05,5.38299]
[1777867180161,46.12,80278.89,0.0,-0.96786,2e-05,5.38657]
[1777867184189,46.11,80280.8,0.0,-0.96783,2e-05,5.39032]
[1777867186203,46.11,80283.03,0.0,-0.96779,2e-05,5.39596]
[1777867187209,46.11,80286.12,0.0,-0.96773,2e-05,5.40463]
[1777867192246,46.1,80293.13,0.0,-0.9676,2e-05,5.42291]
[1777867194260,46.1,80297.54,0.0,-0.96752,2e-05,5.43495]
[1777867195266,46.1,80300.99,0.0,-0.96745,2e-05,5.44468]
[1777867196274,46.1,80305.82,0.0,-0.96735,2e-05,5.45852]
[1777867199295,46.09,80303.5,0.0,-0.96741,2e-05,5.44984]
[1777867201309,46.09,80306.78,0.0,-0.96735,2e-05,5.45848]
[1777867202316,46.09,80310.13,0.0,-0.96728,2e-05,5.4679]
[1777867203324,46.09,80312.08,0.0,-0.96725,2e-05,5.47313]
[1777867204906,46.09,80312.08,0.0,-0.96725,2e-05,5.47313]
[1777867204954,46.09,80312.08,0.0,-0.96725,2e-05,5.47313]
[1777867205080,46.09,80312.08,0.0,-0.96725,2e-05,5.47313]
[1777867205055,46.09,80318.93,0.0,-0.96711,2e-05,5.49304]
[1777867205341,46.09,80317.8,0.0,-0.96714,2e-05,5.48901]
[1777867207355,46.08,80320.08,0.0,-0.9671,2e-05,5.49458]
[1777867210376,46.08,80326.96,0.0,-0.96696,2e-05,5.51331]
[1777867211383,46.08,80329.27,0.0,-0.96692,2e-05,5.51959]
[1777867212391,46.07,80331.81,0.0,-0.96687,2e-05,5.52656]
[1777867213398,46.07,80329.78,0.0,-0.96692,2e-05,5.51975]
[1777867218661,46.07,80329.85,0.0,-0.96694,2e-05,5.51725]
[1777867220447,46.06,80335.56,0.0,-0.96683,2e-05,5.53244]
[1777867221916,46.06,80347.15,0.0,-0.96658,2e-05,5.56677]
[1777867222461,46.06,80348.09,0.0,-0.96657,2e-05,5.56886]
[1777867224475,46.05,80337.19,0.0,-0.96681,2e-05,5.53439]
[1777867225482,46.05,80332.75,0.0,-0.96692,2e-05,5.52031]
[1777867227495,46.05,80330.8,0.0,-0.96697,2e-05,5.51308]
[1777867232535,46.04,80318.04,0.0,-0.96728,2e-05,5.46885]
[1777867233540,46.04,80307.25,0.0,-0.96751,2e-05,5.43604]
[1777867234547,46.04,80306.0,0.0,-0.96754,2e-05,5.43178]
[1777867235554,46.04,80313.54,0.0,-0.96738,2e-05,5.45375]
[1777867236561,46.04,80315.45,0.0,-0.96735,2e-05,5.4589]
[1777867241596,46.03,80313.55,0.0,-0.96741,2e-05,5.45041]
[1777867244618,46.03,80307.12,0.0,-0.96756,2e-05,5.42958]
[1777867246632,46.02,80309.2,0.0,-0.96752,2e-05,5.43474]
[1777867247639,46.02,80311.01,0.0,-0.96749,2e-05,5.43962]
[1777867249653,46.02,80315.63,0.0,-0.9674,2e-05,5.45233]
[1777867250661,46.02,80323.46,0.0,-0.96723,2e-05,5.47521]
[1777867251669,46.02,80325.88,0.0,-0.96719,2e-05,5.48188]
[1777867256703,46.01,80326.88,0.0,-0.96719,2e-05,5.48188]
[1777867259724,46.0,80328.9,0.0,-0.96716,2e-05,5.48615]
[1777867261738,46.0,80335.18,0.0,-0.96703,2e-05,5.50382]
[1777867264759,46.0,80333.0,0.0,-0.96709,2e-05,5.49536]
[1777867266773,45.99,80343.5,0.0,-0.96688,2e-05,5.52574]
[1777867267780,45.99,80346.97,0.0,-0.96681,2e-05,5.53555]
[1777867270801,45.99,80340.75,0.0,-0.96696,2e-05,5.51471]
[1777867272815,45.98,80339.64,0.0,-0.96699,2e-05,5.51007]
[1777867277850,45.98,80338.25,0.0,-0.96704,2e-05,5.50269]
[1777867279864,45.97,80343.64,0.0,-0.96694,2e-05,5.51766]
[1777867280871,45.97,80346.41,0.0,-0.96688,2e-05,5.52536]
[1777867282885,45.97,80348.93,0.0,-0.96684,2e-05,5.53162]
[1777867287920,45.96,80348.69,0.0,-0.96687,2e-05,5.52745]
[1777867290941,45.96,80350.61,0.0,-0.96684,2e-05,5.53118]
[1777867295976,45.95,80351.73,0.0,-0.96685,2e-05,5.52919]
[1777867296982,45.95,80355.27,0.0,-0.96678,2e-05,5.5394]
[1777867302020,45.94,80355.35,0.0,-0.9668,2e-05,5.53709]
[1777867304034,45.94,80369.63,0.0,-0.96649,2e-05,5.57939]
[1777867305041,45.94,80373.81,0.0,-0.96641,2e-05,5.59154]
[1777867306048,45.94,80370.8,0.0,-0.96648,2e-05,5.58178]
[1777867307055,45.94,80365.15,0.0,-0.9666,2e-05,5.56401]
[1777867309069,45.93,80362.51,0.0,-0.96667,2e-05,5.55487]
[1777867310075,45.93,80356.14,0.0,-0.96681,2e-05,5.53502]
[1777867312090,45.93,80355.25,0.0,-0.96684,2e-05,5.5313]
[1777867313097,45.93,80369.3,0.0,-0.96654,2e-05,5.57341]
[1777867315111,45.93,80370.51,0.0,-0.96652,2e-05,5.57603]
[1777867320146,45.92,80371.03,0.0,-0.96653,2e-05,5.57479]
[1777867324174,45.91,80373.43,0.0,-0.96649,2e-05,5.57981]
[1777867325182,45.91,80375.43,0.0,-0.96645,2e-05,5.58533]
[1777867326188,45.91,80371.53,0.0,-0.96654,2e-05,5.57289]
[1777867330217,45.9,80373.51,0.0,-0.96652,2e-05,5.57665]
[1777867333238,45.9,80375.88,0.0,-0.96648,2e-05,5.5816]
[1777867335032,45.9,80374.38,0.0,-0.96651,2e-05,5.57704]
[1777867335085,45.9,80374.38,0.0,-0.96651,2e-05,5.57704]
[1777867335252,45.9,80371.37,0.0,-0.96659,2e-05,5.56675]
[1777867337266,45.89,80376.07,0.0,-0.96649,2e-05,5.57997]
[1777867339077,45.89,80376.07,0.0,-0.96649,2e-05,5.57997]
[1777867341293,45.89,80373.95,0.0,-0.96656,2e-05,5.57128]
[1777867344315,45.88,80376.24,0.0,-0.96652,2e-05,5.57663]
[1777867348905,45.88,80377.87,0.0,-0.96649,2e-05,5.57995]
[1777867348943,45.88,80379.64,0.0,-0.96646,2e-05,5.58479]
[1777867349941,45.88,80387.2,0.0,-0.9663,2e-05,5.6073]
[1777867350878,45.88,80390.64,0.0,-0.96623,2e-05,5.61723]
[1777867356399,45.87,80391.52,0.0,-0.96625,2e-05,5.61357]
[1777867358417,45.87,80395.23,0.0,-0.96618,2e-05,5.62372]
[1777867360430,45.86,80393.22,0.0,-0.96623,2e-05,5.61633]
[1777867364460,45.86,80395.86,0.0,-0.96619,2e-05,5.62199]
[1777867368487,45.85,80408.55,0.0,-0.96593,2e-05,5.65852]
[1777867369494,45.85,80409.14,0.0,-0.96592,2e-05,5.65966]
[1777867371508,45.85,80412.25,0.0,-0.96586,2e-05,5.66789]
[1777867373522,45.84,80409.16,0.0,-0.96594,2e-05,5.65701]
[1777867374529,45.84,80406.22,0.0,-0.96601,2e-05,5.6473]
[1777867377550,45.84,80401.55,0.0,-0.96613,2e-05,5.63103]
[1777867378557,45.83,80394.15,0.0,-0.9663,2e-05,5.60775]
[1777867379564,45.83,80392.62,0.0,-0.96633,2e-05,5.60249]
[1777867380571,45.83,80387.32,0.0,-0.96645,2e-05,5.58574]
[1777867381578,45.83,80383.92,0.0,-0.96653,2e-05,5.57483]
[1777867386278,45.83,80373.4,0.0,-0.96677,2e-05,5.5408]
[1777867386613,45.82,80366.32,0.0,-0.96693,2e-05,5.51888]
[1777867387496,45.82,80366.32,0.0,-0.96693,2e-05,5.51888]
[1777867387620,45.82,80354.95,0.0,-0.96718,2e-05,5.48413]
[1777867388626,45.82,80347.85,0.0,-0.96733,2e-05,5.46241]
[1777867389634,45.82,80345.65,0.0,-0.96738,2e-05,5.45527]
[1777867390641,45.82,80337.21,0.0,-0.96756,2e-05,5.42947]
[1777867391922,45.82,80336.38,0.0,-0.96758,2e-05,5.42652]
[1777867393058,45.82,80334.21,0.0,-0.96763,2e-05,5.41956]
[1777867395676,45.81,80329.44,0.0,-0.96774,2e-05,5.40397]
[1777867399704,45.81,80326.09,0.0,-0.96783,2e-05,5.39227]
[1777867400711,45.81,80322.82,0.0,-0.9679,2e-05,5.38213]
[1777867401717,45.81,80328.93,0.0,-0.96777,2e-05,5.39992]
[1777867402725,45.81,80325.98,0.0,-0.96784,2e-05,5.3907]
[1777867403732,45.81,80322.5,0.0,-0.96791,2e-05,5.37993]
[1777867405746,45.8,80319.58,0.0,-0.96798,2e-05,5.37046]
[1777867410781,45.8,80318.45,0.0,-0.96802,2e-05,5.36518]
[1777867411353,45.8,80318.45,0.0,-0.96802,2e-05,5.36518]
[1777867411538,45.8,80318.45,0.0,-0.96802,2e-05,5.36518]
[1777867411850,45.8,80318.45,0.0,-0.96802,2e-05,5.36518]
[1777867411869,45.8,80322.36,0.0,-0.96795,2e-05,5.37374]
[1777867412795,45.8,80331.41,0.0,-0.96777,2e-05,5.40028]
[1777867413802,45.8,80332.73,0.0,-0.96774,2e-05,5.40377]
[1777867414809,45.8,80354.83,0.0,-0.96728,2e-05,5.46953]
[1777867415376,45.8,80354.83,0.0,-0.96728,2e-05,5.46953]
[1777867415816,45.79,80375.19,0.0,-0.96684,2e-05,5.53046]
[1777867416823,45.79,80377.94,0.0,-0.96679,2e-05,5.53813]
[1777867419843,45.79,80385.08,0.0,-0.96665,2e-05,5.55796]
[1777867420854,45.79,80393.73,0.0,-0.96647,2e-05,5.58381]
[1777867421857,45.79,80410.13,0.0,-0.96611,2e-05,5.63347]
[1777867422865,45.78,80407.72,0.0,-0.96617,2e-05,5.62542]
[1777867426892,45.78,80399.94,0.0,-0.96636,2e-05,5.59911]
[1777867427900,45.78,80393.82,0.0,-0.96649,2e-05,5.57983]
[1777867428907,45.78,80388.5,0.0,-0.96661,2e-05,5.56307]
[1777867429914,45.77,80384.35,0.0,-0.96671,2e-05,5.54992]
[1777867430921,45.77,80393.13,0.0,-0.96652,2e-05,5.57618]
[1777867431928,45.77,80403.46,0.0,-0.9663,2e-05,5.60722]
[1777867432935,45.77,80400.61,0.0,-0.96637,2e-05,5.59791]
[1777867434198,45.77,80400.61,0.0,-0.96637,2e-05,5.59791]
[1777867434949,45.77,80411.73,0.0,-0.96613,2e-05,5.63087]
[1777867435956,45.77,80413.2,0.0,-0.9661,2e-05,5.63476]
[1777867438241,45.77,80410.75,0.0,-0.96616,2e-05,5.62661]
[1777867438980,45.76,80428.73,0.0,-0.96577,2e-05,5.68077]
[1777867439987,45.76,80427.04,0.0,-0.96582,2e-05,5.67485]
[1777867443008,45.76,80422.4,0.0,-0.96593,2e-05,5.65846]
[1777867444016,45.75,80418.38,0.0,-0.96603,2e-05,5.64541]
[1777867445023,45.75,80413.33,0.0,-0.96614,2e-05,5.62924]
[1777867447286,45.75,80419.49,0.0,-0.96602,2e-05,5.64697]
[1777867449051,45.75,80415.06,0.0,-0.96612,2e-05,5.63208]
[1777867451065,45.74,80421.92,0.0,-0.96598,2e-05,5.65197]
[1777867452071,45.74,80421.95,0.0,-0.96599,2e-05,5.65142]
[1777867454008,45.74,80420.73,0.0,-0.96602,2e-05,5.64701]
[1777867455095,45.74,80430.8,0.0,-0.9658,2e-05,5.67679]
[1777867456102,45.72,80430.38,0.0,-0.96586,2e-05,5.66867]
[1777867457109,45.72,80438.61,0.0,-0.96569,2e-05,5.69345]
[1777867458027,45.72,80438.61,0.0,-0.96569,2e-05,5.69345]
[1777867458115,45.72,80445.05,0.0,-0.96555,2e-05,5.71271]
[1777867462144,45.71,80439.9,0.0,-0.96568,2e-05,5.69376]
[1777867463153,45.71,80432.82,0.0,-0.96585,2e-05,5.67113]
[1777867464158,45.71,80422.35,0.0,-0.96608,2e-05,5.63816]
[1777867465165,45.71,80430.03,0.0,-0.96592,2e-05,5.66122]
[1777867466172,45.7,80430.34,0.0,-0.96592,2e-05,5.66151]
[1777867468558,45.7,80427.45,0.0,-0.96599,2e-05,5.65128]
[1777867468605,45.7,80427.45,0.0,-0.96599,2e-05,5.65128]
[1777867469178,45.7,80427.45,0.0,-0.96599,2e-05,5.65128]
[1777867471082,45.7,80427.07,0.0,-0.96601,2e-05,5.64882]
[1777867471207,45.7,80442.0,0.0,-0.9657,2e-05,5.6916]
[1777867472213,45.68,80444.47,0.0,-0.96569,2e-05,5.69219]
[1777867473545,45.68,80444.06,0.0,-0.96571,2e-05,5.69021]
[1777867473594,45.68,80444.06,0.0,-0.96571,2e-05,5.69021]
[1777867474869,45.68,80443.21,0.0,-0.96573,2e-05,5.68688]
[1777867475578,45.68,80444.11,0.0,-0.96572,2e-05,5.68897]
[1777867475656,45.68,80444.11,0.0,-0.96572,2e-05,5.68897]
[1777867475829,45.68,80444.11,0.0,-0.96572,2e-05,5.68897]
[1777867476242,45.67,80439.14,0.0,-0.96583,2e-05,5.67288]
[1777867478405,45.67,80437.07,0.0,-0.96588,2e-05,5.66581]
[1777867478455,45.67,80435.22,0.0,-0.96593,2e-05,5.65943]
[1777867478578,45.67,80435.22,0.0,-0.96593,2e-05,5.65943]
[1777867480881,45.67,80432.18,0.0,-0.96601,2e-05,5.64875]
[1777867480923,45.67,80432.18,0.0,-0.96601,2e-05,5.64875]
[1777867481089,45.67,80432.18,0.0,-0.96601,2e-05,5.64875]
[1777867481277,45.67,80432.08,0.0,-0.96601,2e-05,5.64781]
[1777867486312,45.66,80438.84,0.0,-0.96589,2e-05,5.6656]
[1777867488326,45.66,80449.42,0.0,-0.96566,2e-05,5.6971]
[1777867490340,45.65,80446.84,0.0,-0.96573,2e-05,5.68773]
[1777867491347,45.65,80451.54,0.0,-0.96563,2e-05,5.70163]
[1777867492354,45.65,80456.13,0.0,-0.96553,2e-05,5.71522]
[1777867493907,45.65,80457.23,0.0,-0.96551,2e-05,5.71793]
[1777867493957,45.65,80457.23,0.0,-0.96551,2e-05,5.71793]
[1777867494079,45.65,80457.23,0.0,-0.96551,2e-05,5.71793]
[1777867495854,45.64,80456.86,0.0,-0.96553,2e-05,5.71532]
[1777867495892,45.64,80456.86,0.0,-0.96553,2e-05,5.71532]
[1777867496077,45.64,80456.86,0.0,-0.96553,2e-05,5.71532]
[1777867496382,45.64,80460.38,0.0,-0.96546,2e-05,5.72554]
[1777867501417,45.63,80466.15,0.0,-0.96536,2e-05,5.73979]
[1777867503429,45.63,80466.26,0.0,-0.96536,2e-05,5.73937]
[1777867503480,45.63,80465.01,0.0,-0.96539,2e-05,5.7347]
[1777867503579,45.63,80465.01,0.0,-0.96539,2e-05,5.7347]
[1777867506452,45.62,80460.33,0.0,-0.96551,2e-05,5.71782]
[1777867507464,45.62,80455.88,0.0,-0.96562,2e-05,5.70321]
[1777867508717,45.62,80455.88,0.0,-0.96562,2e-05,5.70321]
[1777867508796,45.62,80455.88,0.0,-0.96562,2e-05,5.70321]
[1777867508818,45.62,80452.95,0.0,-0.96569,2e-05,5.69267]
[1777867512249,45.62,80450.86,0.0,-0.96575,2e-05,5.68481]
[1777867512342,45.61,80455.74,0.0,-0.96565,2e-05,5.69929]
[1777867514298,45.61,80456.77,0.0,-0.96563,2e-05,5.70178]
[1777867514317,45.61,80456.77,0.0,-0.96563,2e-05,5.70178]
[1777867514329,45.61,80456.77,0.0,-0.96563,2e-05,5.70178]
[1777867514418,45.61,80451.38,0.0,-0.96576,2e-05,5.68434]
[1777867515519,45.61,80441.65,0.0,-0.96598,2e-05,5.65353]
[1777867516527,45.61,80435.24,0.0,-0.96613,2e-05,5.63246]
[1777867518404,45.61,80435.24,0.0,-0.96613,2e-05,5.63246]
[1777867518454,45.61,80435.24,0.0,-0.96613,2e-05,5.63246]
[1777867518584,45.6,80434.93,0.0,-0.96614,2e-05,5.63091]
[1777867522253,45.6,80431.57,0.0,-0.96622,2e-05,5.61882]
[1777867522305,45.6,80431.57,0.0,-0.96622,2e-05,5.61882]
[1777867522331,45.6,80431.57,0.0,-0.96622,2e-05,5.61882]
[1777867523576,45.6,80423.27,0.0,-0.96642,2e-05,5.59164]
[1777867524583,45.6,80415.41,0.0,-0.96659,2e-05,5.56705]
[1777867525590,45.59,80412.03,0.0,-0.96667,2e-05,5.55624]
[1777867527197,45.59,80412.03,0.0,-0.96667,2e-05,5.55624]
[1777867527247,45.59,80412.03,0.0,-0.96667,2e-05,5.55624]
[1777867527325,45.59,80412.03,0.0,-0.96667,2e-05,5.55624]
[1777867530698,45.59,80410.6,0.0,-0.96672,2e-05,5.55008]
[1777867530742,45.59,80410.6,0.0,-0.96672,2e-05,5.55008]
[1777867530830,45.59,80410.6,0.0,-0.96672,2e-05,5.55008]
[1777867530932,45.59,80410.23,0.0,-0.96673,2e-05,5.54852]
[1777867533647,45.59,80414.72,0.0,-0.96665,2e-05,5.55822]
[1777867535787,45.59,80415.81,0.0,-0.96663,2e-05,5.56111]
[1777867535830,45.59,80415.81,0.0,-0.96663,2e-05,5.56111]
[1777867535839,45.59,80415.81,0.0,-0.96663,2e-05,5.56111]
[1777867536074,45.59,80415.81,0.0,-0.96663,2e-05,5.56111]
[1777867536324,45.59,80415.81,0.0,-0.96663,2e-05,5.56111]
[1777867538182,45.58,80417.62,0.0,-0.9666,2e-05,5.56573]
[1777867538220,45.58,80417.62,0.0,-0.9666,2e-05,5.56573]
[1777867538326,45.58,80417.62,0.0,-0.9666,2e-05,5.56573]
[1777867538427,45.58,80417.44,0.0,-0.96661,2e-05,5.56471]
[1777867541433,45.58,80417.47,0.0,-0.96661,2e-05,5.56388]
[1777867541443,45.58,80417.47,0.0,-0.96661,2e-05,5.56388]
[1777867541575,45.58,80417.96,0.0,-0.96661,2e-05,5.56491]
[1777867543317,45.58,80417.03,0.0,-0.96663,2e-05,5.5616]
[1777867543326,45.58,80417.03,0.0,-0.96663,2e-05,5.5616]
[1777867543359,45.58,80417.03,0.0,-0.96663,2e-05,5.5616]
[1777867543404,45.58,80417.87,0.0,-0.96662,2e-05,5.56371]
[1777867544621,45.58,80417.59,0.0,-0.96662,2e-05,5.56239]
[1777867544826,45.58,80417.59,0.0,-0.96662,2e-05,5.56239]
[1777867544927,45.57,80417.34,0.0,-0.96663,2e-05,5.56116]
[1777867550766,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867551569,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867551577,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867551615,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867552254,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867552333,45.57,80412.33,0.0,-0.96676,2e-05,5.54308]
[1777867552434,45.57,80407.11,0.0,-0.96688,2e-05,5.52673]
[1777867554406,45.57,80405.13,0.0,-0.96692,2e-05,5.5203]
[1777867554454,45.57,80405.13,0.0,-0.96692,2e-05,5.5203]
[1777867554427,45.56,80404.24,0.0,-0.96695,2e-05,5.5172]
[1777867554577,45.56,80404.24,0.0,-0.96695,2e-05,5.5172]
[1777867554795,45.56,80403.8,0.0,-0.96696,2e-05,5.51547]
[1777867556809,45.56,80396.44,0.0,-0.96712,2e-05,5.49236]
[1777867557815,45.56,80401.48,0.0,-0.96702,2e-05,5.50731]
[1777867559320,45.56,80401.48,0.0,-0.96702,2e-05,5.50731]
[1777867559372,45.56,80401.48,0.0,-0.96702,2e-05,5.50731]
[1777867559574,45.56,80401.55,0.0,-0.96702,2e-05,5.50715]
[1777867561353,45.56,80400.49,0.0,-0.96704,2e-05,5.50357]
[1777867561403,45.56,80400.49,0.0,-0.96704,2e-05,5.50357]
[1777867561378,45.56,80400.53,0.0,-0.96705,2e-05,5.50333]
[1777867561575,45.56,80400.53,0.0,-0.96705,2e-05,5.50333]
[1777867561844,45.56,80401.14,0.0,-0.96704,2e-05,5.50482]
[1777867563141,45.56,80401.14,0.0,-0.96704,2e-05,5.50482]
[1777867563324,45.56,80401.14,0.0,-0.96704,2e-05,5.50482]
[1777867565872,45.55,80395.79,0.0,-0.96716,2e-05,5.48718]
[1777867566935,45.55,80395.79,0.0,-0.96716,2e-05,5.48718]
[1777867566984,45.55,80395.79,0.0,-0.96716,2e-05,5.48718]
[1777867567074,45.55,80395.79,0.0,-0.96716,2e-05,5.48718]
[1777867569899,45.55,80388.66,0.0,-0.96732,2e-05,5.46432]
[1777867571593,45.55,80385.49,0.0,-0.96739,2e-05,5.45445]
[1777867571632,45.55,80385.49,0.0,-0.96739,2e-05,5.45445]
[1777867571827,45.55,80385.49,0.0,-0.96739,2e-05,5.45445]
[1777867571913,45.55,80382.71,0.0,-0.96745,2e-05,5.44579]
[1777867573964,45.55,80382.18,0.0,-0.96747,2e-05,5.44394]
[1777867574011,45.55,80382.18,0.0,-0.96747,2e-05,5.44394]
[1777867574076,45.55,80382.18,0.0,-0.96747,2e-05,5.44394]
[1777867578284,45.55,80378.62,0.0,-0.96755,2e-05,5.43219]
[1777867578325,45.55,80378.62,0.0,-0.96755,2e-05,5.43219]
[1777867578337,45.55,80378.62,0.0,-0.96755,2e-05,5.43219]
[1777867578456,45.55,80378.62,0.0,-0.96755,2e-05,5.43219]
[1777867578508,45.55,80378.62,0.0,-0.96755,2e-05,5.43219]
[1777867578576,45.55,80377.22,0.0,-0.96758,2e-05,5.42774]
[1777867578964,45.55,80376.86,0.0,-0.96759,2e-05,5.42643]
[1777867581487,45.54,80376.2,0.0,-0.96761,2e-05,5.42422]
[1777867581578,45.54,80373.59,0.0,-0.96766,2e-05,5.41615]
[1777867586556,45.54,80370.75,0.0,-0.96773,2e-05,5.40658]
[1777867586580,45.54,80370.75,0.0,-0.96773,2e-05,5.40658]
[1777867586653,45.54,80370.75,0.0,-0.96773,2e-05,5.40658]
[1777867587808,45.54,80368.26,0.0,-0.96779,2e-05,5.39891]
[1777867587826,45.54,80368.26,0.0,-0.96779,2e-05,5.39891]
[1777867588027,45.54,80374.04,0.0,-0.96767,2e-05,5.41607]
[1777867589034,45.54,80378.31,0.0,-0.96758,2e-05,5.4287]
[1777867591048,45.54,80367.24,0.0,-0.96783,2e-05,5.39234]
[1777867591780,45.54,80367.24,0.0,-0.96783,2e-05,5.39234]
[1777867591826,45.54,80367.24,0.0,-0.96783,2e-05,5.39234]
[1777867592055,45.54,80366.02,0.0,-0.96786,2e-05,5.3885]
[1777867592847,45.54,80366.02,0.0,-0.96786,2e-05,5.3885]
[1777867594070,45.54,80373.44,0.0,-0.9677,2e-05,5.4104]
[1777867595344,45.54,80373.44,0.0,-0.9677,2e-05,5.4104]
[1777867595386,45.54,80373.44,0.0,-0.9677,2e-05,5.4104]
[1777867595578,45.54,80376.38,0.0,-0.96764,2e-05,5.41902]
[1777867596310,45.54,80376.38,0.0,-0.96764,2e-05,5.41902]
[1777867596329,45.54,80376.38,0.0,-0.96764,2e-05,5.41902]
[1777867596336,45.54,80376.38,0.0,-0.96764,2e-05,5.41902]
[1777867596412,45.54,80378.29,0.0,-0.9676,2e-05,5.42454]
[1777867597910,45.54,80377.45,0.0,-0.96762,2e-05,5.42178]
[1777867598081,45.54,80377.45,0.0,-0.96762,2e-05,5.42178]
[1777867598097,45.54,80377.64,0.0,-0.96762,2e-05,5.42213]
[1777867601281,45.53,80376.61,0.0,-0.96764,2e-05,5.41858]
[1777867601324,45.53,80376.61,0.0,-0.96764,2e-05,5.41858]
[1777867602522,45.53,80376.04,0.0,-0.96766,2e-05,5.41664]
[1777867603360,45.53,80375.98,0.0,-0.96766,2e-05,5.41625]
[1777867603412,45.53,80375.98,0.0,-0.96766,2e-05,5.41625]
[1777867603513,45.53,80373.93,0.0,-0.96771,2e-05,5.40987]
[1777867603577,45.53,80373.93,0.0,-0.96771,2e-05,5.40987]
[1777867606737,45.53,80376.77,0.0,-0.96765,2e-05,5.41781]
[1777867606761,45.53,80376.77,0.0,-0.96765,2e-05,5.41781]
[1777867606827,45.53,80376.77,0.0,-0.96765,2e-05,5.41781]
[1777867608807,45.53,80379.49,0.0,-0.9676,2e-05,5.42554]
[1777867608828,45.53,80379.49,0.0,-0.9676,2e-05,5.42554]
[1777867608859,45.53,80379.49,0.0,-0.9676,2e-05,5.42554]
[1777867609174,45.53,80380.74,0.0,-0.96757,2e-05,5.42907]
[1777867611590,45.53,80380.6,0.0,-0.96758,2e-05,5.42817]
[1777867611825,45.53,80380.6,0.0,-0.96758,2e-05,5.42817]
[1777867612195,45.53,80382.02,0.0,-0.96755,2e-05,5.43221]
[1777867612666,45.53,80382.02,0.0,-0.96755,2e-05,5.43221]
[1777867612743,45.53,80382.02,0.0,-0.96755,2e-05,5.43221]
[1777867612826,45.53,80382.02,0.0,-0.96755,2e-05,5.43221]
[1777867615578,45.53,80383.82,0.0,-0.96752,2e-05,5.43687]
[1777867615630,45.53,80383.82,0.0,-0.96752,2e-05,5.43687]
[1777867615833,45.53,80383.82,0.0,-0.96752,2e-05,5.43687]
[1777867616223,45.53,80384.89,0.0,-0.96749,2e-05,5.43984]
[1777867617219,45.53,80384.89,0.0,-0.96749,2e-05,5.43984]
[1777867617273,45.53,80384.89,0.0,-0.96749,2e-05,5.43984]
[1777867617325,45.53,80384.89,0.0,-0.96749,2e-05,5.43984]
[1777867618237,45.52,80380.82,0.0,-0.96758,2e-05,5.42707]
[1777867619243,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867619769,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867619826,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867619972,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867620049,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867620076,45.52,80375.79,0.0,-0.96769,2e-05,5.41171]
[1777867620251,45.52,80374.45,0.0,-0.96772,2e-05,5.40748]
[1777867621204,45.52,80374.45,0.0,-0.96772,2e-05,5.40748]
[1777867621256,45.52,80374.45,0.0,-0.96772,2e-05,5.40748]
[1777867621325,45.52,80374.45,0.0,-0.96772,2e-05,5.40748]
[1777867627566,45.52,80374.16,0.0,-0.96774,2e-05,5.4054]
[1777867627574,45.52,80372.59,0.0,-0.96777,2e-05,5.4005]
[1777867627692,45.52,80372.59,0.0,-0.96777,2e-05,5.4005]
[1777867629307,45.52,80372.92,0.0,-0.96777,2e-05,5.4013]
[1777867629325,45.52,80372.92,0.0,-0.96777,2e-05,5.4013]
[1777867629348,45.52,80372.92,0.0,-0.96777,2e-05,5.4013]
[1777867629408,45.52,80372.95,0.0,-0.96777,2e-05,5.4012]
[1777867629776,45.52,80372.95,0.0,-0.96777,2e-05,5.4012]
[1777867629827,45.52,80372.95,0.0,-0.96777,2e-05,5.4012]
[1777867630321,45.52,80370.15,0.0,-0.96783,2e-05,5.39262]
[1777867631622,45.52,80369.56,0.0,-0.96784,2e-05,5.39068]
[1777867631667,45.52,80369.56,0.0,-0.96784,2e-05,5.39068]
[1777867631826,45.52,80369.56,0.0,-0.96784,2e-05,5.39068]
[1777867631891,45.52,80369.56,0.0,-0.96784,2e-05,5.39068]
[1777867632076,45.52,80369.56,0.0,-0.96784,2e-05,5.39068]
[1777867632335,45.52,80375.22,0.0,-0.96772,2e-05,5.40749]
[1777867634349,45.52,80388.93,0.0,-0.96743,2e-05,5.44837]
[1777867635355,45.52,80397.45,0.0,-0.96725,2e-05,5.47386]
[1777867636363,45.52,80399.91,0.0,-0.9672,2e-05,5.48101]
[1777867637370,45.52,80395.76,0.0,-0.96729,2e-05,5.46812]
[1777867638737,45.51,80393.37,0.0,-0.96735,2e-05,5.4606]
[1777867638789,45.51,80393.37,0.0,-0.96735,2e-05,5.4606]
[1777867638830,45.51,80393.37,0.0,-0.96735,2e-05,5.4606]
[1777867641394,45.51,80393.93,0.0,-0.96734,2e-05,5.46172]
[1777867641446,45.51,80393.93,0.0,-0.96734,2e-05,5.46172]
[1777867641495,45.51,80393.68,0.0,-0.96735,2e-05,5.46068]
[1777867643397,45.51,80394.83,0.0,-0.96733,2e-05,5.46387]
[1777867643449,45.51,80394.83,0.0,-0.96733,2e-05,5.46387]
[1777867643575,45.51,80394.83,0.0,-0.96733,2e-05,5.46387]
[1777867648397,45.51,80393.0,0.0,-0.96737,2e-05,5.45692]
[1777867648438,45.51,80393.0,0.0,-0.96737,2e-05,5.45692]
[1777867648576,45.51,80393.0,0.0,-0.96737,2e-05,5.45692]
[1777867648446,45.51,80393.11,0.0,-0.96737,2e-05,5.45698]
[1777867648727,45.51,80393.11,0.0,-0.96737,2e-05,5.45698]
[1777867648777,45.51,80393.11,0.0,-0.96737,2e-05,5.45698]
[1777867648825,45.51,80393.11,0.0,-0.96737,2e-05,5.45698]
[1777867653952,45.5,80395.41,0.0,-0.96735,2e-05,5.45987]
[1777867654004,45.5,80395.41,0.0,-0.96735,2e-05,5.45987]
[1777867654075,45.5,80395.41,0.0,-0.96735,2e-05,5.45987]
[1777867654578,45.5,80395.41,0.0,-0.96735,2e-05,5.45987]
[1777867654628,45.5,80395.27,0.0,-0.96736,2e-05,5.45917]
[1777867654827,45.5,80395.27,0.0,-0.96736,2e-05,5.45917]
[1777867655496,45.5,80392.13,0.0,-0.96742,2e-05,5.44941]
[1777867659523,45.5,80388.56,0.0,-0.96751,2e-05,5.4376]
[1777867660531,45.5,80382.37,0.0,-0.96764,2e-05,5.41871]
[1777867662545,45.5,80374.99,0.0,-0.9678,2e-05,5.3961]
[1777867664559,45.5,80374.44,0.0,-0.96782,2e-05,5.39408]
[1777867665567,45.5,80383.17,0.0,-0.96763,2e-05,5.42014]
[1777867666573,45.5,80386.69,0.0,-0.96756,2e-05,5.43058]
[1777867667580,45.5,80387.74,0.0,-0.96754,2e-05,5.43354]
[1777867667626,45.5,80387.74,0.0,-0.96754,2e-05,5.43354]
[1777867667670,45.5,80387.74,0.0,-0.96754,2e-05,5.43354]
[1777867667829,45.5,80387.74,0.0,-0.96754,2e-05,5.43354]
[1777867668587,45.5,80386.52,0.0,-0.96756,2e-05,5.42964]
[1777867673081,45.49,80386.55,0.0,-0.96757,2e-05,5.42928]
[1777867673332,45.49,80386.55,0.0,-0.96757,2e-05,5.42928]
[1777867673582,45.49,80386.55,0.0,-0.96757,2e-05,5.42928]
[1777867673433,45.49,80384.66,0.0,-0.96761,2e-05,5.42294]
[1777867675633,45.49,80384.09,0.0,-0.96763,2e-05,5.42101]
[1777867675832,45.49,80384.09,0.0,-0.96763,2e-05,5.42101]
[1777867675872,45.49,80384.06,0.0,-0.96763,2e-05,5.42052]
[1777867676643,45.49,80390.2,0.0,-0.9675,2e-05,5.43902]
[1777867678469,45.49,80390.2,0.0,-0.9675,2e-05,5.43902]
[1777867678571,45.49,80390.2,0.0,-0.9675,2e-05,5.43902]
[1777867678489,45.49,80394.65,0.0,-0.96741,2e-05,5.45202]
[1777867678829,45.49,80394.65,0.0,-0.96741,2e-05,5.45202]
[1777867678885,45.49,80394.56,0.0,-0.96741,2e-05,5.45149]
[1777867682691,45.49,80398.36,0.0,-0.96734,2e-05,5.46199]
[1777867684187,45.49,80398.36,0.0,-0.96734,2e-05,5.46199]
[1777867684261,45.49,80398.36,0.0,-0.96734,2e-05,5.46199]
[1777867684326,45.49,80398.36,0.0,-0.96734,2e-05,5.46199]
[1777867684427,45.49,80398.68,0.0,-0.96733,2e-05,5.46269]
[1777867685713,45.49,80402.22,0.0,-0.96726,2e-05,5.47287]
[1777867687726,45.48,80405.78,0.0,-0.96719,2e-05,5.48308]
[1777867690748,45.48,80409.24,0.0,-0.96712,2e-05,5.4927]
[1777867692456,45.48,80409.24,0.0,-0.96712,2e-05,5.4927]
[1777867692523,45.48,80409.24,0.0,-0.96712,2e-05,5.4927]
[1777867692582,45.48,80409.24,0.0,-0.96712,2e-05,5.4927]
[1777867692557,45.48,80405.25,0.0,-0.96721,2e-05,5.48027]
[1777867694776,45.48,80401.24,0.0,-0.9673,2e-05,5.46727]
[1777867697385,45.48,80401.4,0.0,-0.9673,2e-05,5.46749]
[1777867697437,45.48,80401.4,0.0,-0.9673,2e-05,5.46749]
[1777867697576,45.48,80401.4,0.0,-0.9673,2e-05,5.46749]
[1777867697538,45.48,80402.32,0.0,-0.96728,2e-05,5.47001]
[1777867703466,45.48,80400.35,0.0,-0.96733,2e-05,5.46271]
[1777867703574,45.48,80400.35,0.0,-0.96733,2e-05,5.46271]
[1777867703608,45.48,80400.35,0.0,-0.96733,2e-05,5.46271]
[1777867703539,45.47,80402.58,0.0,-0.96729,2e-05,5.4692]
[1777867703826,45.47,80402.58,0.0,-0.96729,2e-05,5.4692]
[1777867703839,45.47,80400.48,0.0,-0.96733,2e-05,5.46258]
[1777867708255,45.47,80398.22,0.0,-0.96739,2e-05,5.455]
[1777867708300,45.47,80398.22,0.0,-0.96739,2e-05,5.455]
[1777867708325,45.47,80398.22,0.0,-0.96739,2e-05,5.455]
[1777867708402,45.47,80399.88,0.0,-0.96735,2e-05,5.45979]
[1777867711894,45.47,80394.69,0.0,-0.96749,2e-05,5.44009]
[1777867713060,45.47,80394.69,0.0,-0.96749,2e-05,5.44009]
[1777867713074,45.47,80394.69,0.0,-0.96749,2e-05,5.44009]
[1777867713112,45.47,80394.69,0.0,-0.96749,2e-05,5.44009]
[1777867713138,45.47,80393.38,0.0,-0.96752,2e-05,5.43573]
[1777867714412,45.47,80393.38,0.0,-0.96752,2e-05,5.43573]
[1777867714585,45.47,80393.38,0.0,-0.96752,2e-05,5.43573]
[1777867714514,45.47,80393.66,0.0,-0.96752,2e-05,5.43618]
[1777867718326,45.46,80392.04,0.0,-0.96756,2e-05,5.43014]
[1777867718374,45.46,80392.04,0.0,-0.96756,2e-05,5.43014]
[1777867718576,45.46,80392.04,0.0,-0.96756,2e-05,5.43014]
[1777867718475,45.46,80390.29,0.0,-0.9676,2e-05,5.42449]
[1777867723877,45.46,80387.63,0.0,-0.96767,2e-05,5.41465]
[1777867723906,45.46,80387.63,0.0,-0.96767,2e-05,5.41465]
[1777867724075,45.46,80387.63,0.0,-0.96767,2e-05,5.41465]
[1777867724176,45.46,80386.08,0.0,-0.9677,2e-05,5.40964]
[1777867725993,45.46,80382.49,0.0,-0.96779,2e-05,5.39818]
[1777867728303,45.46,80382.44,0.0,-0.96779,2e-05,5.39771]
[1777867728328,45.46,80382.44,0.0,-0.96779,2e-05,5.39771]
[1777867728628,45.45,80388.58,0.0,-0.96766,2e-05,5.41585]
[1777867728870,45.45,80388.58,0.0,-0.96766,2e-05,5.41585]
[1777867730024,45.45,80385.21,0.0,-0.96774,2e-05,5.40501]
[1777867731667,45.45,80385.21,0.0,-0.96774,2e-05,5.40501]
[1777867731692,45.45,80383.35,0.0,-0.96778,2e-05,5.39908]
[1777867731827,45.45,80383.35,0.0,-0.96778,2e-05,5.39908]
[1777867732037,45.45,80392.1,0.0,-0.9676,2e-05,5.42509]
[1777867733045,45.45,80392.91,0.0,-0.96758,2e-05,5.42736]
[1777867736066,45.45,80410.36,0.0,-0.96721,2e-05,5.47961]
[1777867737072,45.45,80415.64,0.0,-0.9671,2e-05,5.49539]
[1777867739620,45.45,80414.91,0.0,-0.96712,2e-05,5.49288]
[1777867739672,45.45,80414.91,0.0,-0.96712,2e-05,5.49288]
[1777867739623,45.45,80415.15,0.0,-0.96711,2e-05,5.49333]
[1777867739831,45.45,80415.15,0.0,-0.96711,2e-05,5.49333]
[1777867740096,45.45,80412.48,0.0,-0.96717,2e-05,5.48493]
[1777867745131,45.44,80410.46,0.0,-0.96723,2e-05,5.47745]
[1777867746647,45.44,80410.46,0.0,-0.96723,2e-05,5.47745]
[1777867746654,45.44,80410.46,0.0,-0.96723,2e-05,5.47745]
[1777867746676,45.44,80409.44,0.0,-0.96725,2e-05,5.4741]
[1777867746827,45.44,80409.44,0.0,-0.96725,2e-05,5.4741]
[1777867747145,45.44,80408.79,0.0,-0.96727,2e-05,5.47188]
[1777867748151,45.44,80405.57,0.0,-0.96734,2e-05,5.46188]
[1777867749159,45.44,80402.16,0.0,-0.96741,2e-05,5.45134]
[1777867750166,45.44,80398.11,0.0,-0.9675,2e-05,5.43889]
[1777867750815,45.44,80398.11,0.0,-0.9675,2e-05,5.43889]
[1777867750829,45.44,80398.11,0.0,-0.9675,2e-05,5.43889]
[1777867751189,45.44,80398.11,0.0,-0.9675,2e-05,5.43889]
[1777867751245,45.44,80393.79,0.0,-0.96759,2e-05,5.42567]
[1777867752180,45.44,80390.17,0.0,-0.96767,2e-05,5.41459]
[1777867753186,45.44,80395.68,0.0,-0.96755,2e-05,5.43105]
[1777867754335,45.44,80395.68,0.0,-0.96755,2e-05,5.43105]
[1777867754384,45.44,80395.68,0.0,-0.96755,2e-05,5.43105]
[1777867754578,45.44,80395.68,0.0,-0.96755,2e-05,5.43105]
[1777867754661,45.44,80399.98,0.0,-0.96746,2e-05,5.44386]
[1777867755201,45.44,80416.42,0.0,-0.96711,2e-05,5.4935]
[1777867756208,45.44,80429.08,0.0,-0.96684,2e-05,5.53181]
[1777867757215,45.44,80432.47,0.0,-0.96677,2e-05,5.54184]
[1777867758222,45.44,80429.05,0.0,-0.96685,2e-05,5.53102]
[1777867760023,45.44,80427.34,0.0,-0.96689,2e-05,5.52546]
[1777867760076,45.44,80427.34,0.0,-0.96689,2e-05,5.52546]
[1777867760086,45.44,80427.34,0.0,-0.96689,2e-05,5.52546]
[1777867760236,45.43,80428.56,0.0,-0.96686,2e-05,5.52885]
[1777867764080,45.43,80430.32,0.0,-0.96683,2e-05,5.5332]
[1777867764132,45.43,80430.32,0.0,-0.96683,2e-05,5.5332]
[1777867764324,45.43,80430.32,0.0,-0.96683,2e-05,5.5332]
[1777867764426,45.43,80432.84,0.0,-0.96678,2e-05,5.54056]
[1777867770306,45.43,80431.05,0.0,-0.96683,2e-05,5.53294]
[1777867775341,45.42,80429.31,0.0,-0.9669,2e-05,5.52323]
[1777867776348,45.42,80426.73,0.0,-0.96696,2e-05,5.51503]
[1777867780906,45.42,80426.7,0.0,-0.96697,2e-05,5.51368]
[1777867781146,45.42,80426.7,0.0,-0.96697,2e-05,5.51368]
[1777867781383,45.42,80404.79,0.0,-0.96744,2e-05,5.44681]
[1777867782390,45.42,80416.46,0.0,-0.96719,2e-05,5.48198]
[1777867783397,45.42,80416.2,0.0,-0.9672,2e-05,5.48092]
[1777867784545,45.42,80416.2,0.0,-0.9672,2e-05,5.48092]
[1777867784589,45.42,80415.78,0.0,-0.96721,2e-05,5.47939]
[1777867786960,45.41,80416.38,0.0,-0.9672,2e-05,5.48069]
[1777867787077,45.41,80416.38,0.0,-0.9672,2e-05,5.48069]
[1777867787096,45.41,80416.38,0.0,-0.9672,2e-05,5.48069]
[1777867792460,45.41,80415.52,0.0,-0.96723,2e-05,5.47652]
[1777867793939,45.41,80414.48,0.0,-0.96725,2e-05,5.4731]
[1777867794077,45.41,80414.48,0.0,-0.96725,2e-05,5.4731]
[1777867794474,45.41,80419.81,0.0,-0.96714,2e-05,5.48904]
[1777867797495,45.41,80417.45,0.0,-0.9672,2e-05,5.48101]
[1777867798509,45.41,80417.45,0.0,-0.9672,2e-05,5.48101]
[1777867798559,45.41,80417.45,0.0,-0.9672,2e-05,5.48101]
[1777867798578,45.41,80417.45,0.0,-0.9672,2e-05,5.48101]
[1777867803537,45.4,80419.99,0.0,-0.96716,2e-05,5.48711]
[1777867804544,45.4,80417.1,0.0,-0.96722,2e-05,5.47805]
[1777867805758,45.4,80417.22,0.0,-0.96722,2e-05,5.47816]
[1777867805807,45.4,80417.22,0.0,-0.96722,2e-05,5.47816]
[1777867805827,45.4,80417.22,0.0,-0.96722,2e-05,5.47816]
[1777867807506,45.4,80417.22,0.0,-0.96722,2e-05,5.4779]
[1777867807578,45.4,80417.22,0.0,-0.96722,2e-05,5.4779]
[1777867812864,45.4,80417.5,0.0,-0.96723,2e-05,5.47723]
[1777867812887,45.4,80417.5,0.0,-0.96723,2e-05,5.47723]
[1777867813074,45.4,80417.5,0.0,-0.96723,2e-05,5.47723]
[1777867818643,45.39,80418.68,0.0,-0.96721,2e-05,5.4793]
[1777867823678,45.39,80419.92,0.0,-0.96719,2e-05,5.48178]
[1777867825131,45.39,80419.92,0.0,-0.96719,2e-05,5.48178]
[1777867825181,45.39,80419.92,0.0,-0.96719,2e-05,5.48178]
[1777867825326,45.39,80419.92,0.0,-0.96719,2e-05,5.48178]
[1777867826699,45.39,80409.43,0.0,-0.96743,2e-05,5.44918]
[1777867827706,45.39,80399.19,0.0,-0.96765,2e-05,5.41798]
[1777867828713,45.39,80399.84,0.0,-0.96763,2e-05,5.41973]
[1777867829720,45.39,80400.48,0.0,-0.96762,2e-05,5.4215]
[1777867831514,45.39,80400.59,0.0,-0.96762,2e-05,5.42167]
[1777867831563,45.39,80400.59,0.0,-0.96762,2e-05,5.42167]
[1777867831576,45.39,80400.59,0.0,-0.96762,2e-05,5.42167]
[1777867836769,45.39,80401.28,0.0,-0.96763,2e-05,5.4201]
[1777867837775,45.39,80407.39,0.0,-0.9675,2e-05,5.4384]
[1777867838783,45.38,80418.04,0.0,-0.96727,2e-05,5.4705]
[1777867840884,45.38,80418.28,0.0,-0.96727,2e-05,5.47103]
[1777867840923,45.38,80418.28,0.0,-0.96727,2e-05,5.47103]
[1777867841078,45.38,80418.28,0.0,-0.96727,2e-05,5.47103]
[1777867841178,45.38,80418.49,0.0,-0.96727,2e-05,5.47117]
[1777867845832,45.38,80416.2,0.0,-0.96732,2e-05,5.46321]
[1777867846839,45.38,80418.21,0.0,-0.96728,2e-05,5.46882]
[1777867849426,45.38,80418.28,0.0,-0.96728,2e-05,5.46878]
[1777867849450,45.38,80418.28,0.0,-0.96728,2e-05,5.46878]
[1777867849579,45.38,80418.28,0.0,-0.96728,2e-05,5.46878]
[1777867849678,45.38,80414.45,0.0,-0.96737,2e-05,5.45691]
[1777867849860,45.38,80411.91,0.0,-0.96742,2e-05,5.44899]
[1777867854041,45.38,80410.98,0.0,-0.96745,2e-05,5.44553]
[1777867854076,45.38,80410.98,0.0,-0.96745,2e-05,5.44553]
[1777867854373,45.38,80410.98,0.0,-0.96745,2e-05,5.44553]
[1777867854504,45.38,80410.98,0.0,-0.96745,2e-05,5.44553]
[1777867854578,45.38,80410.98,0.0,-0.96745,2e-05,5.44553]
[1777867858733,45.37,80411.68,0.0,-0.96744,2e-05,5.44682]
[1777867858785,45.37,80411.68,0.0,-0.96744,2e-05,5.44682]
[1777867858827,45.37,80412.1,0.0,-0.96743,2e-05,5.44787]
[1777867860936,45.37,80417.44,0.0,-0.96732,2e-05,5.46342]
[1777867861993,45.37,80417.44,0.0,-0.96732,2e-05,5.46342]
[1777867862044,45.37,80417.44,0.0,-0.96732,2e-05,5.46342]
[1777867862080,45.37,80417.44,0.0,-0.96732,2e-05,5.46342]
[1777867862145,45.37,80420.29,0.0,-0.96726,2e-05,5.47183]
[1777867867986,45.37,80419.99,0.0,-0.96728,2e-05,5.46939]
[1777867870000,45.37,80434.8,0.0,-0.96696,2e-05,5.51398]
[1777867871358,45.37,80434.8,0.0,-0.96696,2e-05,5.51398]
[1777867871408,45.37,80434.8,0.0,-0.96696,2e-05,5.51398]
[1777867871577,45.37,80434.8,0.0,-0.96696,2e-05,5.51398]
[1777867871619,45.37,80434.19,0.0,-0.96698,2e-05,5.51179]
[1777867876045,45.36,80425.22,0.0,-0.96719,2e-05,5.48284]
[1777867877051,45.36,80422.93,0.0,-0.96724,2e-05,5.4756]
[1777867879156,45.36,80421.24,0.0,-0.96727,2e-05,5.47019]
[1777867879173,45.36,80421.24,0.0,-0.96727,2e-05,5.47019]
[1777867879327,45.36,80421.24,0.0,-0.96727,2e-05,5.47019]
[1777867879380,45.36,80417.23,0.0,-0.96736,2e-05,5.45777]
[1777867885110,45.36,80417.58,0.0,-0.96737,2e-05,5.45741]
[1777867886231,45.36,80417.58,0.0,-0.96737,2e-05,5.45741]
[1777867886273,45.36,80417.58,0.0,-0.96737,2e-05,5.45741]
[1777867886331,45.36,80417.58,0.0,-0.96737,2e-05,5.45741]
[1777867890146,45.35,80422.85,0.0,-0.96726,2e-05,5.4722]
[1777867891651,45.35,80422.85,0.0,-0.96726,2e-05,5.4722]
[1777867891670,45.35,80422.85,0.0,-0.96726,2e-05,5.4722]
[1777867891826,45.35,80422.85,0.0,-0.96726,2e-05,5.4722]
[1777867895181,45.35,80426.67,0.0,-0.9672,2e-05,5.47983]
[1777867896771,45.35,80426.67,0.0,-0.9672,2e-05,5.47983]
[1777867896823,45.35,80426.67,0.0,-0.9672,2e-05,5.47983]
[1777867897077,45.35,80428.41,0.0,-0.96717,2e-05,5.48485]
[1777867900216,45.35,80426.06,0.0,-0.96723,2e-05,5.47659]
[1777867904659,45.35,80425.77,0.0,-0.96724,2e-05,5.4749]
[1777867904701,45.35,80425.77,0.0,-0.96724,2e-05,5.4749]
[1777867904827,45.35,80425.77,0.0,-0.96724,2e-05,5.4749]
[1777867910286,45.34,80425.58,0.0,-0.96726,2e-05,5.47247]
[1777867916328,45.34,80426.3,0.0,-0.96725,2e-05,5.47307]
[1777867919048,45.34,80424.54,0.0,-0.96729,2e-05,5.4672]
[1777867919073,45.34,80424.54,0.0,-0.96729,2e-05,5.4672]
[1777867919325,45.34,80424.54,0.0,-0.96729,2e-05,5.4672]
[1777867923377,45.33,80427.42,0.0,-0.96724,2e-05,5.47466]
[1777867924369,45.33,80427.42,0.0,-0.96724,2e-05,5.47466]
[1777867924421,45.33,80427.42,0.0,-0.96724,2e-05,5.47466]
[1777867924577,45.33,80427.42,0.0,-0.96724,2e-05,5.47466]
[1777867930426,45.33,80428.42,0.0,-0.96723,2e-05,5.4758]
[1777867935462,45.33,80427.55,0.0,-0.96726,2e-05,5.47181]
[1777867936980,45.32,80427.52,0.0,-0.96726,2e-05,5.47145]
[1777867936994,45.32,80427.52,0.0,-0.96726,2e-05,5.47145]
[1777867937075,45.32,80427.52,0.0,-0.96726,2e-05,5.47145]
[1777867942511,45.32,80434.08,0.0,-0.96713,2e-05,5.48985]
[1777867943518,45.32,80443.88,0.0,-0.96692,2e-05,5.51948]
[1777867944525,45.32,80443.27,0.0,-0.96694,2e-05,5.51727]
[1777867945626,45.32,80443.27,0.0,-0.96694,2e-05,5.51727]
[1777867945712,45.32,80443.27,0.0,-0.96694,2e-05,5.51727]
[1777867945826,45.32,80443.27,0.0,-0.96694,2e-05,5.51727]
[1777867951575,45.31,80441.15,0.0,-0.96702,2e-05,5.50569]
[1777867955837,45.31,80442.09,0.0,-0.967,2e-05,5.50758]
[1777867955881,45.31,80442.09,0.0,-0.967,2e-05,5.50758]
[1777867956076,45.31,80440.84,0.0,-0.96703,2e-05,5.50343]
[1777867958624,45.31,80438.42,0.0,-0.96709,2e-05,5.49509]
[1777867963658,45.3,80438.3,0.0,-0.96711,2e-05,5.49318]
[1777867965673,45.3,80431.66,0.0,-0.96726,2e-05,5.47233]
[1777867966953,45.3,80431.08,0.0,-0.96727,2e-05,5.47029]
[1777867967000,45.3,80431.08,0.0,-0.96727,2e-05,5.47029]
[1777867967084,45.3,80431.08,0.0,-0.96727,2e-05,5.47029]
[1777867972722,45.3,80430.67,0.0,-0.96729,2e-05,5.4674]
[1777867973696,45.3,80430.67,0.0,-0.96729,2e-05,5.4674]
[1777867973744,45.3,80430.67,0.0,-0.96729,2e-05,5.4674]
[1777867973827,45.3,80430.67,0.0,-0.96729,2e-05,5.4674]
[1777867978730,45.3,80428.34,0.0,-0.96735,2e-05,5.45901]
[1777867980829,45.29,80428.16,0.0,-0.96736,2e-05,5.45797]
[1777867980877,45.29,80428.16,0.0,-0.96736,2e-05,5.45797]
[1777867981078,45.29,80428.16,0.0,-0.96736,2e-05,5.45772]
[1777867986819,45.29,80428.46,0.0,-0.96736,2e-05,5.45717]
[1777867989092,45.29,80428.41,0.0,-0.96737,2e-05,5.45654]
[1777867989173,45.29,80428.41,0.0,-0.96737,2e-05,5.45654]
[1777867989326,45.29,80428.41,0.0,-0.96737,2e-05,5.45654]
[1777867989851,45.29,80432.27,0.0,-0.96729,2e-05,5.46804]
[1777867993763,45.29,80433.58,0.0,-0.96726,2e-05,5.47128]
[1777867993804,45.29,80433.58,0.0,-0.96726,2e-05,5.47128]
[1777867993827,45.29,80433.58,0.0,-0.96726,2e-05,5.47128]
[1777867993879,45.29,80435.6,0.0,-0.96722,2e-05,5.47717]
[1777867996900,45.28,80438.98,0.0,-0.96716,2e-05,5.48667]
[1777868001935,45.28,80440.87,0.0,-0.96712,2e-05,5.49101]
[1777868002943,45.28,80442.94,0.0,-0.96708,2e-05,5.49705]
[1777868006196,45.28,80442.08,0.0,-0.9671,2e-05,5.49382]
[1777868006244,45.28,80442.08,0.0,-0.9671,2e-05,5.49382]
[1777868006324,45.28,80442.08,0.0,-0.9671,2e-05,5.49382]
[1777868010449,45.28,80442.26,0.0,-0.96711,2e-05,5.49289]
[1777868010575,45.28,80442.26,0.0,-0.96711,2e-05,5.49289]
[1777868010693,45.28,80442.26,0.0,-0.96711,2e-05,5.49289]
[1777868010999,45.27,80436.51,0.0,-0.96724,2e-05,5.47478]
[1777868012800,45.27,80436.51,0.0,-0.96724,2e-05,5.47478]
[1777868012826,45.27,80436.51,0.0,-0.96724,2e-05,5.47478]
[1777868014020,45.27,80430.61,0.0,-0.96739,2e-05,5.45337]
[1777868017515,45.27,80431.08,0.0,-0.96738,2e-05,5.45435]
[1777868017565,45.27,80431.08,0.0,-0.96738,2e-05,5.45435]
[1777868017574,45.27,80431.08,0.0,-0.96738,2e-05,5.45435]
[1777868022076,45.27,80435.9,0.0,-0.96729,2e-05,5.46769]
[1777868023307,45.27,80435.9,0.0,-0.96729,2e-05,5.46769]
[1777868023325,45.27,80435.9,0.0,-0.96729,2e-05,5.46769]
[1777868023409,45.27,80435.9,0.0,-0.96729,2e-05,5.46769]
[1777868023511,45.27,80441.09,0.0,-0.96718,2e-05,5.48326]
[1777868024418,45.27,80441.09,0.0,-0.96718,2e-05,5.48326]
[1777868024576,45.27,80441.09,0.0,-0.96718,2e-05,5.48326]
[1777868025097,45.27,80447.94,0.0,-0.96703,2e-05,5.50364]
[1777868028480,45.26,80446.47,0.0,-0.96707,2e-05,5.49855]
[1777868028483,45.26,80446.47,0.0,-0.96707,2e-05,5.49855]
[1777868028576,45.26,80446.47,0.0,-0.96707,2e-05,5.49855]
[1777868035064,45.26,80445.26,0.0,-0.96711,2e-05,5.49281]
[1777868035074,45.26,80445.26,0.0,-0.96711,2e-05,5.49281]
[1777868035822,45.26,80445.26,0.0,-0.96711,2e-05,5.49281]
[1777868037181,45.26,80440.88,0.0,-0.96721,2e-05,5.47861]
[1777868038187,45.26,80438.2,0.0,-0.96727,2e-05,5.47019]
[1777868040070,45.26,80437.73,0.0,-0.96728,2e-05,5.46852]
[1777868040147,45.26,80437.73,0.0,-0.96728,2e-05,5.46852]
[1777868041065,45.26,80437.33,0.0,-0.96729,2e-05,5.46706]
[1777868043223,45.25,80442.05,0.0,-0.9672,2e-05,5.48072]
[1777868044031,45.25,80442.05,0.0,-0.9672,2e-05,5.48072]
[1777868044082,45.25,80442.05,0.0,-0.9672,2e-05,5.48072]
[1777868044328,45.25,80442.05,0.0,-0.9672,2e-05,5.48072]
[1777868050272,45.25,80442.69,0.0,-0.96719,2e-05,5.48087]
[1777868055307,45.25,80443.02,0.0,-0.9672,2e-05,5.48061]
[1777868057322,45.25,80436.02,0.0,-0.96735,2e-05,5.45879]
[1777868062358,45.24,80429.84,0.0,-0.96749,2e-05,5.43897]
[1777868063365,45.24,80422.65,0.0,-0.96765,2e-05,5.41702]
[1777868065380,45.24,80421.32,0.0,-0.96768,2e-05,5.41272]
[1777868067394,45.24,80414.8,0.0,-0.96782,2e-05,5.39278]
[1777868068399,45.24,80407.9,0.0,-0.96797,2e-05,5.3719]
[1777868070928,45.24,80404.18,0.0,-0.96805,2e-05,5.3606]
[1777868074444,45.24,80401.74,0.0,-0.96811,2e-05,5.35045]
[1777868079479,45.24,80402.66,0.0,-0.9681,2e-05,5.35304]
[1777868081493,45.24,80416.99,0.0,-0.96779,2e-05,5.39607]
[1777868082500,45.24,80418.77,0.0,-0.96776,2e-05,5.40133]
[1777868085520,45.24,80416.53,0.0,-0.96781,2e-05,5.39423]
[1777868090558,45.24,80417.32,0.0,-0.96779,2e-05,5.39609]
[1777868092572,45.24,80426.02,0.0,-0.96761,2e-05,5.42216]
[1777868093579,45.24,80429.5,0.0,-0.96753,2e-05,5.43255]
[1777868098946,45.24,80428.22,0.0,-0.96757,2e-05,5.42801]
[1777868098614,45.23,80425.13,0.0,-0.96763,2e-05,5.4185]
[1777868103648,45.23,80425.31,0.0,-0.96764,2e-05,5.41835]
[1777868104655,45.23,80431.58,0.0,-0.9675,2e-05,5.43721]
[1777868109690,45.23,80428.75,0.0,-0.96757,2e-05,5.42778]
[1777868110697,45.23,80439.73,0.0,-0.96733,2e-05,5.46097]
[1777868111823,45.23,80441.98,0.0,-0.96729,2e-05,5.46761]
[1777868115733,45.23,80439.14,0.0,-0.96735,2e-05,5.45808]
[1777868118755,45.23,80444.22,0.0,-0.96725,2e-05,5.47292]
[1777868119762,45.23,80456.02,0.0,-0.96699,2e-05,5.50873]
[1777868120768,45.22,80459.76,0.0,-0.96692,2e-05,5.51989]
[1777868121514,45.22,80459.76,0.0,-0.96692,2e-05,5.51989]
[1777868121566,45.22,80459.76,0.0,-0.96692,2e-05,5.51989]
[1777868121581,45.22,80459.76,0.0,-0.96692,2e-05,5.51989]
[1777868121777,45.22,80461.58,0.0,-0.96688,2e-05,5.52516]
[1777868122783,45.22,80463.51,0.0,-0.96684,2e-05,5.53076]
[1777868126812,45.22,80465.76,0.0,-0.9668,2e-05,5.53636]
[1777868129833,45.22,80469.25,0.0,-0.96673,2e-05,5.54607]
[1777868134868,45.21,80467.84,0.0,-0.96679,2e-05,5.53729]
[1777868139903,45.21,80463.88,0.0,-0.96689,2e-05,5.52347]
[1777868140911,45.21,80461.92,0.0,-0.96693,2e-05,5.51715]
[1777868141917,45.21,80477.52,0.0,-0.96659,2e-05,5.56482]
[1777868142925,45.21,80479.93,0.0,-0.96654,2e-05,5.57187]
[1777868144939,45.21,80476.57,0.0,-0.96662,2e-05,5.56073]
[1777868147960,45.2,80473.48,0.0,-0.9667,2e-05,5.5501]
[1777868151988,45.2,80475.84,0.0,-0.96666,2e-05,5.55594]
[1777868157023,45.2,80478.96,0.0,-0.9666,2e-05,5.56373]
[1777868162058,45.19,80471.29,0.0,-0.96678,2e-05,5.5382]
[1777868164072,45.19,80471.91,0.0,-0.96678,2e-05,5.53939]
[1777868166086,45.19,80469.86,0.0,-0.96682,2e-05,5.53241]
[1777868167093,45.19,80465.39,0.0,-0.96692,2e-05,5.51835]
[1777868170114,45.18,80468.3,0.0,-0.96687,2e-05,5.52635]
[1777868173135,45.18,80470.79,0.0,-0.96682,2e-05,5.53305]
[1777868176156,45.18,80472.73,0.0,-0.96679,2e-05,5.53803]
[1777868180184,45.18,80469.39,0.0,-0.96687,2e-05,5.52638]
[1777868185219,45.17,80469.29,0.0,-0.96688,2e-05,5.52411]
[1777868188240,45.17,80472.84,0.0,-0.96681,2e-05,5.53405]
[1777868189247,45.17,80467.01,0.0,-0.96694,2e-05,5.51581]
[1777868190254,45.17,80454.92,0.0,-0.96721,2e-05,5.4785]
[1777868191261,45.17,80450.61,0.0,-0.96732,2e-05,5.46242]
[1777868193275,45.17,80453.02,0.0,-0.96727,2e-05,5.46933]
[1777868195288,45.17,80451.1,0.0,-0.96732,2e-05,5.46303]
[1777868200324,45.16,80449.43,0.0,-0.96736,2e-05,5.45688]
[1777868205359,45.16,80449.53,0.0,-0.96736,2e-05,5.45617]
[1777868207346,45.16,80449.54,0.0,-0.96737,2e-05,5.456]
[1777868207382,45.16,80439.94,0.0,-0.96757,2e-05,5.42682]
[1777868208389,45.16,80432.47,0.0,-0.96773,2e-05,5.40399]
[1777868210077,45.16,80432.47,0.0,-0.96773,2e-05,5.40399]
[1777868210177,45.16,80427.1,0.0,-0.96785,2e-05,5.3875]
[1777868210404,45.16,80424.45,0.0,-0.96791,2e-05,5.3795]
[1777868212418,45.16,80422.66,0.0,-0.96795,2e-05,5.37395]
[1777868215439,45.16,80419.8,0.0,-0.96801,2e-05,5.36515]
[1777868216446,45.16,80414.74,0.0,-0.96812,2e-05,5.34988]
[1777868217452,45.16,80405.55,0.0,-0.96831,2e-05,5.32228]
[1777868218459,45.16,80402.16,0.0,-0.96838,2e-05,5.31195]
[1777868220474,45.16,80399.42,0.0,-0.96844,2e-05,5.30347]
[1777868221487,45.16,80403.38,0.0,-0.96836,2e-05,5.31517]
[1777868222496,45.16,80397.43,0.0,-0.96849,2e-05,5.29724]
[1777868224510,45.16,80395.19,0.0,-0.96854,2e-05,5.2903]
[1777868225449,45.16,80395.19,0.0,-0.96854,2e-05,5.2903]
[1777868227081,45.15,80398.81,0.0,-0.96846,2e-05,5.30085]
[1777868227586,45.15,80398.81,0.0,-0.96846,2e-05,5.30085]
[1777868227588,45.15,80394.41,0.0,-0.96856,2e-05,5.2876]
[1777868231583,45.15,80393.6,0.0,-0.96857,2e-05,5.28486]
[1777868233573,45.15,80397.64,0.0,-0.96849,2e-05,5.29659]
[1777868238608,45.15,80400.79,0.0,-0.96843,2e-05,5.30558]
[1777868240621,45.15,80404.66,0.0,-0.96835,2e-05,5.31729]
[1777868241629,45.15,80413.33,0.0,-0.96816,2e-05,5.34331]
[1777868242635,45.15,80414.89,0.0,-0.96813,2e-05,5.348]
[1777868243643,45.15,80417.8,0.0,-0.96807,2e-05,5.35675]
[1777868248679,45.15,80418.84,0.0,-0.96805,2e-05,5.35978]
[1777868254721,45.15,80419.89,0.0,-0.96804,2e-05,5.36011]
[1777868255728,45.15,80421.8,0.0,-0.968,2e-05,5.36582]
[1777868258750,45.15,80428.97,0.0,-0.96785,2e-05,5.38729]
[1777868259757,45.15,80432.4,0.0,-0.96778,2e-05,5.39757]
[1777868260764,45.15,80442.8,0.0,-0.96755,2e-05,5.42898]
[1777868261771,45.15,80443.2,0.0,-0.96755,2e-05,5.43004]
[1777868265574,45.15,80443.43,0.0,-0.96754,2e-05,5.43026]
[1777868265799,45.15,80446.33,0.0,-0.96748,2e-05,5.43891]
[1777868270834,45.15,80445.62,0.0,-0.96751,2e-05,5.4359]
[1777868275869,45.15,80445.47,0.0,-0.96751,2e-05,5.43459]
[1777868276876,45.14,80447.36,0.0,-0.96747,2e-05,5.44017]
[1777868279898,45.14,80449.38,0.0,-0.96744,2e-05,5.44576]
[1777868282919,45.14,80451.97,0.0,-0.96738,2e-05,5.45307]
[1777868285940,45.14,80454.47,0.0,-0.96733,2e-05,5.46009]
[1777868290974,45.14,80454.81,0.0,-0.96733,2e-05,5.46007]
[1777868293996,45.14,80457.59,0.0,-0.96728,2e-05,5.46793]
[1777868297017,45.14,80460.36,0.0,-0.96722,2e-05,5.47575]
[1777868298024,45.13,80466.28,0.0,-0.9671,2e-05,5.49362]
[1777868299032,45.13,80471.01,0.0,-0.967,2e-05,5.50786]
[1777868302444,45.13,80472.56,0.0,-0.96697,2e-05,5.51177]
[1777868307088,45.13,80476.58,0.0,-0.96689,2e-05,5.52268]
[1777868310109,45.13,80474.4,0.0,-0.96694,2e-05,5.51512]
[1777868315144,45.12,80475.95,0.0,-0.96694,2e-05,5.5158]
[1777868315856,45.12,80475.95,0.0,-0.96694,2e-05,5.5158]
[1777868316059,45.12,80475.95,0.0,-0.96694,2e-05,5.5158]
[1777868316151,45.12,80481.39,0.0,-0.96682,2e-05,5.53225]
[1777868317158,45.12,80476.85,0.0,-0.96692,2e-05,5.51799]
[1777868319172,45.12,80483.76,0.0,-0.96677,2e-05,5.53868]
[1777868319746,45.12,80483.76,0.0,-0.96677,2e-05,5.53868]
[1777868321123,45.12,80485.21,0.0,-0.96674,2e-05,5.54284]
[1777868321175,45.12,80485.21,0.0,-0.96674,2e-05,5.54284]
[1777868321327,45.12,80485.21,0.0,-0.96674,2e-05,5.54284]
[1777868329093,45.11,80481.62,0.0,-0.96684,2e-05,5.52928]
[1777868329095,45.11,80481.62,0.0,-0.96684,2e-05,5.52928]
[1777868329331,45.11,80481.62,0.0,-0.96684,2e-05,5.52928]
[1777868333270,45.11,80476.1,0.0,-0.96697,2e-05,5.51077]
[1777868335322,45.11,80474.67,0.0,-0.96701,2e-05,5.50609]
[1777868335374,45.11,80474.67,0.0,-0.96701,2e-05,5.50609]
[1777868335578,45.11,80475.34,0.0,-0.96699,2e-05,5.50788]
[1777868338305,45.11,80482.79,0.0,-0.96684,2e-05,5.52992]
[1777868339857,45.11,80485.48,0.0,-0.96678,2e-05,5.53788]
[1777868339902,45.11,80485.48,0.0,-0.96678,2e-05,5.53788]
[1777868340078,45.11,80485.48,0.0,-0.96678,2e-05,5.53788]
[1777868340937,45.11,80487.8,0.0,-0.96673,2e-05,5.54471]
[1777868341330,45.1,80542.51,0.0,-0.96551,2e-05,5.71485]
[1777868341552,45.1,80542.51,0.0,-0.96551,2e-05,5.71485]
[1777868342367,45.1,80574.96,0.0,-0.96479,2e-05,5.81622]
[1777868343368,45.1,80584.81,0.0,-0.96456,2e-05,5.84697]
[1777868344218,45.1,80584.81,0.0,-0.96456,2e-05,5.84697]
[1777868344377,45.1,80599.76,0.0,-0.96422,2e-05,5.89411]
[1777868344679,45.1,80599.76,0.0,-0.96422,2e-05,5.89411]
[1777868345385,45.1,80600.8,0.0,-0.96421,2e-05,5.89654]
[1777868346392,45.09,80596.65,0.0,-0.96431,2e-05,5.88229]
[1777868348348,45.09,80599.28,0.0,-0.96425,2e-05,5.88985]
[1777868348406,45.09,80598.95,0.0,-0.96426,2e-05,5.88859]
[1777868351426,45.09,80590.09,0.0,-0.96447,2e-05,5.85955]
[1777868356463,45.09,80591.46,0.0,-0.96445,2e-05,5.8632]
[1777868357470,45.09,80582.66,0.0,-0.96466,2e-05,5.83417]
[1777868359483,45.08,80577.23,0.0,-0.96479,2e-05,5.81518]
[1777868360491,45.08,80573.08,0.0,-0.9649,2e-05,5.80117]
[1777868361498,45.08,80552.07,0.0,-0.96538,2e-05,5.73379]
[1777868362505,45.08,80543.51,0.0,-0.96558,2e-05,5.70606]
[1777868363511,45.08,80534.41,0.0,-0.96579,2e-05,5.67683]
[1777868364518,45.08,80534.56,0.0,-0.96578,2e-05,5.67741]
[1777868365526,45.08,80533.39,0.0,-0.96581,2e-05,5.67389]
[1777868366533,45.08,80545.21,0.0,-0.96554,2e-05,5.71118]
[1777868368547,45.08,80537.5,0.0,-0.96571,2e-05,5.68718]
[1777868369554,45.08,80516.46,0.0,-0.96619,2e-05,5.62145]
[1777868371467,45.08,80516.46,0.0,-0.96619,2e-05,5.62145]
[1777868370561,45.08,80509.96,0.0,-0.96633,2e-05,5.60136]
[1777868371710,45.08,80516.31,0.0,-0.9662,2e-05,5.61863]
[1777868372585,45.08,80523.6,0.0,-0.96604,2e-05,5.64164]
[1777868375282,45.08,80525.52,0.0,-0.96599,2e-05,5.64788]
[1777868375289,45.08,80527.48,0.0,-0.96595,2e-05,5.6544]
[1777868376768,45.08,80527.97,0.0,-0.96593,2e-05,5.65593]
[1777868376833,45.08,80528.49,0.0,-0.96592,2e-05,5.65774]
[1777868377725,45.08,80542.35,0.0,-0.96561,2e-05,5.70157]
[1777868378733,45.08,80567.97,0.0,-0.96502,2e-05,5.78265]
[1777868379739,45.08,80577.7,0.0,-0.9648,2e-05,5.81358]
[1777868380596,45.08,80577.7,0.0,-0.9648,2e-05,5.81358]
[1777868380746,45.06,80576.56,0.0,-0.96488,2e-05,5.80223]
[1777868382579,45.06,80576.03,0.0,-0.9649,2e-05,5.79978]
[1777868382926,45.06,80576.03,0.0,-0.9649,2e-05,5.79978]
[1777868383008,45.06,80569.7,0.0,-0.96505,2e-05,5.7789]
[1777868386722,45.05,80568.3,0.0,-0.9651,2e-05,5.77229]
[1777868386806,45.05,80549.24,0.0,-0.96554,2e-05,5.71131]
[1777868387806,45.05,80545.85,0.0,-0.96562,2e-05,5.70004]
[1777868388817,45.05,80538.66,0.0,-0.96578,2e-05,5.67756]
[1777868389824,45.05,80529.38,0.0,-0.96599,2e-05,5.64864]
[1777868390831,45.05,80518.23,0.0,-0.96624,2e-05,5.61405]
[1777868391839,45.05,80514.13,0.0,-0.96633,2e-05,5.60129]
[1777868392846,45.05,80508.16,0.0,-0.96646,2e-05,5.58329]
[1777868395477,45.05,80510.79,0.0,-0.96639,2e-05,5.59176]
[1777868395867,45.06,80509.46,0.0,-0.96642,2e-05,5.58821]
[1777868396874,45.06,80516.56,0.0,-0.96626,2e-05,5.61027]
[1777868398888,45.06,80512.62,0.0,-0.96634,2e-05,5.59885]
[1777868400011,45.06,80512.62,0.0,-0.96634,2e-05,5.59885]
[1777868400382,45.06,80512.62,0.0,-0.96634,2e-05,5.59885]
[1777868400476,45.06,80511.89,0.0,-0.96636,2e-05,5.59687]
[1777868405938,45.06,80512.1,0.0,-0.96634,2e-05,5.59925]
[1777868410757,45.06,80513.52,0.0,-0.96633,2e-05,5.60041]
[1777868411045,45.06,80528.63,0.0,-0.966,2e-05,5.64751]
[1777868411983,45.06,80538.56,0.0,-0.96577,2e-05,5.6791]
[1777868412990,45.06,80540.07,0.0,-0.96574,2e-05,5.68398]
[1777868414549,45.06,80538.94,0.0,-0.96576,2e-05,5.68058]
[1777868415008,45.06,80536.67,0.0,-0.96581,2e-05,5.6736]
[1777868416016,45.06,80526.34,0.0,-0.96604,2e-05,5.64142]
[1777868417255,45.06,80526.34,0.0,-0.96604,2e-05,5.64142]
[1777868417273,45.06,80520.32,0.0,-0.96617,2e-05,5.62284]
[1777868418029,45.06,80537.77,0.0,-0.96578,2e-05,5.67765]
[1777868419036,45.06,80535.38,0.0,-0.96583,2e-05,5.6703]
[1777868421190,45.06,80531.84,0.0,-0.96591,2e-05,5.65937]
[1777868421288,45.06,80524.11,0.0,-0.96608,2e-05,5.63538]
[1777868423066,45.06,80517.99,0.0,-0.96622,2e-05,5.61675]
[1777868425080,45.06,80512.32,0.0,-0.96634,2e-05,5.5996]
[1777868426087,45.06,80506.35,0.0,-0.96647,2e-05,5.58133]
[1777868427345,45.06,80506.35,0.0,-0.96647,2e-05,5.58133]
[1777868428103,45.06,80522.67,0.0,-0.9661,2e-05,5.63239]
[1777868429110,45.07,80523.51,0.0,-0.96606,2e-05,5.63812]
[1777868431270,45.07,80521.93,0.0,-0.9661,2e-05,5.63338]
[1777868431368,45.07,80520.73,0.0,-0.96614,2e-05,5.62711]
[1777868433333,45.07,80521.46,0.0,-0.96612,2e-05,5.6296]
[1777868433433,45.07,80520.89,0.0,-0.96613,2e-05,5.62803]
[1777868436517,45.07,80517.6,0.0,-0.9662,2e-05,5.6182]
[1777868436159,45.07,80511.82,0.0,-0.96633,2e-05,5.60045]
[1777868436585,45.07,80511.82,0.0,-0.96633,2e-05,5.60045]
[1777868437440,45.07,80511.82,0.0,-0.96633,2e-05,5.60045]
[1777868437446,45.07,80507.31,0.0,-0.96643,2e-05,5.5867]
[1777868438172,45.08,80500.37,0.0,-0.96658,2e-05,5.56548]
[1777868440187,45.08,80491.51,0.0,-0.96677,2e-05,5.53876]
[1777868442201,45.08,80488.5,0.0,-0.96683,2e-05,5.53022]
[1777868443618,45.08,80487.83,0.0,-0.96684,2e-05,5.52853]
[1777868443827,45.08,80487.83,0.0,-0.96684,2e-05,5.52853]
[1777868446230,45.08,80483.55,0.0,-0.96693,2e-05,5.51651]
[1777868448244,45.08,80471.6,0.0,-0.96718,2e-05,5.48065]
[1777868449251,45.09,80468.39,0.0,-0.96725,2e-05,5.47129]
[1777868450258,45.09,80459.6,0.0,-0.96743,2e-05,5.44495]
[1777868451276,45.09,80452.8,0.0,-0.96758,2e-05,5.42478]
[1777868452283,45.09,80447.03,0.0,-0.9677,2e-05,5.40782]
[1777868454297,45.09,80439.37,0.0,-0.96786,2e-05,5.38512]
[1777868456311,45.09,80444.85,0.0,-0.96774,2e-05,5.40157]
[1777868459614,45.09,80445.62,0.0,-0.96773,2e-05,5.40364]
[1777868459831,45.09,80445.62,0.0,-0.96773,2e-05,5.40364]
[1777868460339,45.09,80446.89,0.0,-0.9677,2e-05,5.40739]
[1777868461346,45.09,80458.97,0.0,-0.96743,2e-05,5.44469]
[1777868462353,45.09,80460.29,0.0,-0.9674,2e-05,5.44923]
[1777868464366,45.09,80455.04,0.0,-0.96751,2e-05,5.43426]
[1777868465373,45.1,80433.91,0.0,-0.96796,2e-05,5.37078]
[1777868466381,45.1,80425.78,0.0,-0.96813,2e-05,5.34625]
[1777868467388,45.1,80424.36,0.0,-0.96816,2e-05,5.34266]
[1777868469402,45.1,80414.57,0.0,-0.96836,2e-05,5.3133]
[1777868470409,45.1,80414.47,0.0,-0.96836,2e-05,5.31305]
[1777868471417,45.1,80408.56,0.0,-0.96849,2e-05,5.29543]
[1777868473431,45.1,80406.72,0.0,-0.96853,2e-05,5.29011]
[1777868474443,45.1,80400.99,0.0,-0.96865,2e-05,5.27312]
[1777868476452,45.1,80395.43,0.0,-0.96876,2e-05,5.25683]
[1777868478466,45.1,80388.39,0.0,-0.9689,2e-05,5.23624]
[1777868479474,45.1,80378.44,0.0,-0.96911,2e-05,5.20699]
[1777868480480,45.1,80372.64,0.0,-0.96923,2e-05,5.19012]
[1777868484508,45.1,80368.35,0.0,-0.96931,2e-05,5.17854]
[1777868487532,45.1,80363.01,0.0,-0.96941,2e-05,5.16367]
[1777868490555,45.11,80378.11,0.0,-0.9691,2e-05,5.20898]
[1777868491562,45.11,80369.43,0.0,-0.96929,2e-05,5.181]
[1777868492569,45.11,80361.45,0.0,-0.96945,2e-05,5.15782]
[1777868493576,45.11,80362.9,0.0,-0.96942,2e-05,5.16238]
[1777868495041,45.11,80360.73,0.0,-0.96946,2e-05,5.15631]
[1777868496597,45.11,80352.06,0.0,-0.96963,2e-05,5.13155]
[1777868499617,45.12,80349.19,0.0,-0.96966,2e-05,5.12732]
[1777868500517,45.12,80349.19,0.0,-0.96966,2e-05,5.12732]
[1777868500587,45.12,80349.19,0.0,-0.96966,2e-05,5.12732]
[1777868500625,45.13,80343.94,0.0,-0.96975,2e-05,5.1154]
[1777868505417,45.13,80344.5,0.0,-0.96973,2e-05,5.1175]
[1777868505586,45.13,80344.5,0.0,-0.96973,2e-05,5.1175]
[1777868507370,45.13,80344.8,0.0,-0.96972,2e-05,5.11868]
[1777868507577,45.13,80344.8,0.0,-0.96972,2e-05,5.11868]
[1777868507472,45.13,80344.36,0.0,-0.96973,2e-05,5.11769]
[1777868511089,45.13,80343.74,0.0,-0.96974,2e-05,5.11618]
[1777868511334,45.13,80343.74,0.0,-0.96974,2e-05,5.11618]
[1777868515546,45.13,80342.02,0.0,-0.96977,2e-05,5.11173]
[1777868515579,45.13,80342.02,0.0,-0.96977,2e-05,5.11173]
[1777868515577,45.14,80350.29,0.0,-0.9696,2e-05,5.13653]
[1777868516741,45.14,80343.64,0.0,-0.96973,2e-05,5.11743]
[1777868517751,45.14,80343.64,0.0,-0.96973,2e-05,5.11743]
[1777868517829,45.14,80343.64,0.0,-0.96973,2e-05,5.11743]
[1777868517930,45.14,80339.97,0.0,-0.9698,2e-05,5.10737]
[1777868519392,45.14,80339.97,0.0,-0.9698,2e-05,5.10737]
[1777868519577,45.14,80339.97,0.0,-0.9698,2e-05,5.10737]
[1777868520768,45.14,80332.57,0.0,-0.96995,2e-05,5.08655]
[1777868521776,45.14,80324.93,0.0,-0.9701,2e-05,5.06477]
[1777868522783,45.14,80335.2,0.0,-0.96989,2e-05,5.09492]
[1777868523790,45.14,80333.75,0.0,-0.96991,2e-05,5.09112]
[1777868525157,45.14,80333.75,0.0,-0.96991,2e-05,5.09112]
[1777868525330,45.14,80333.75,0.0,-0.96991,2e-05,5.09112]
[1777868525393,45.14,80329.98,0.0,-0.96998,2e-05,5.08093]
[1777868525804,45.14,80325.93,0.0,-0.97007,2e-05,5.0692]
[1777868526811,45.15,80319.91,0.0,-0.97018,2e-05,5.05219]
[1777868528696,45.15,80317.52,0.0,-0.97023,2e-05,5.04571]
[1777868528829,45.15,80317.52,0.0,-0.97023,2e-05,5.04571]
[1777868528918,45.15,80318.66,0.0,-0.9702,2e-05,5.0499]
[1777868529832,45.15,80313.08,0.0,-0.97031,2e-05,5.03381]
[1777868533167,45.15,80310.15,0.0,-0.97036,2e-05,5.0263]
[1777868533745,45.15,80307.79,0.0,-0.9704,2e-05,5.02049]
[1777868535750,45.15,80304.83,0.0,-0.97046,2e-05,5.01248]
[1777868535836,45.15,80304.83,0.0,-0.97046,2e-05,5.01248]
[1777868535874,45.16,80300.7,0.0,-0.97054,2e-05,5.00114]
[1777868537890,45.16,80292.43,0.0,-0.97069,2e-05,4.97904]
[1777868538897,45.16,80289.27,0.0,-0.97075,2e-05,4.97058]
[1777868540321,45.16,80289.27,0.0,-0.97075,2e-05,4.97058]
[1777868540578,45.16,80289.27,0.0,-0.97075,2e-05,4.97058]
[1777868541918,45.17,80296.69,0.0,-0.97059,2e-05,4.99352]
[1777868543564,45.17,80296.69,0.0,-0.97059,2e-05,4.99352]
[1777868543585,45.17,80296.69,0.0,-0.97059,2e-05,4.99352]
[1777868546392,45.17,80296.48,0.0,-0.97058,2e-05,4.99456]
[1777868546581,45.17,80296.48,0.0,-0.97058,2e-05,4.99456]
[1777868550281,45.17,80296.59,0.0,-0.97057,2e-05,4.99698]
[1777868550347,45.17,80296.59,0.0,-0.97057,2e-05,4.99698]
[1777868550981,45.18,80302.46,0.0,-0.97044,2e-05,5.01487]
[1777868551988,45.18,80297.12,0.0,-0.97056,2e-05,4.9975]
[1777868552997,45.18,80277.66,0.0,-0.97094,2e-05,4.94234]
[1777868554004,45.18,80272.91,0.0,-0.97103,2e-05,4.92929]
[1777868555011,45.18,80267.85,0.0,-0.97113,2e-05,4.9154]
[1777868557026,45.19,80272.66,0.0,-0.971,2e-05,4.93407]
[1777868558033,45.2,80282.61,0.0,-0.9708,2e-05,4.96279]
[1777868559628,45.2,80282.61,0.0,-0.9708,2e-05,4.96279]
[1777868559039,45.2,80286.27,0.0,-0.97072,2e-05,4.97361]
[1777868559830,45.2,80286.27,0.0,-0.97072,2e-05,4.97361]
[1777868562061,45.2,80297.36,0.0,-0.9705,2e-05,5.00642]
[1777868563068,45.2,80300.1,0.0,-0.97044,2e-05,5.01459]
[1777868564075,45.2,80295.23,0.0,-0.97053,2e-05,5.00094]
[1777868565340,45.2,80295.23,0.0,-0.97053,2e-05,5.00094]
[1777868565583,45.2,80295.23,0.0,-0.97053,2e-05,5.00094]
[1777868568103,45.2,80300.25,0.0,-0.97042,2e-05,5.01683]
[1777868568848,45.2,80300.25,0.0,-0.97042,2e-05,5.01683]
[1777868569077,45.2,80300.25,0.0,-0.97042,2e-05,5.01683]
[1777868570810,45.22,80303.05,0.0,-0.97033,2e-05,5.03017]
[1777868571077,45.22,80303.05,0.0,-0.97033,2e-05,5.03017]
[1777868571125,45.23,80303.28,0.0,-0.97029,2e-05,5.03549]
[1777868574261,45.24,80300.75,0.0,-0.97031,2e-05,5.03325]
[1777868574329,45.24,80300.75,0.0,-0.97031,2e-05,5.03325]
[1777868578799,45.25,80301.8,0.0,-0.97027,2e-05,5.03854]
[1777868578832,45.25,80301.8,0.0,-0.97027,2e-05,5.03854]
[1777868580375,45.25,80301.85,0.0,-0.97027,2e-05,5.03914]
[1777868580576,45.25,80301.85,0.0,-0.97027,2e-05,5.03914]
[1777868580678,45.25,80302.86,0.0,-0.97024,2e-05,5.04249]
[1777868583271,45.25,80302.5,0.0,-0.97025,2e-05,5.04191]
[1777868583325,45.25,80302.5,0.0,-0.97025,2e-05,5.04191]
[1777868585223,45.27,80309.63,0.0,-0.97003,2e-05,5.07214]
[1777868586230,45.27,80304.56,0.0,-0.97013,2e-05,5.05791]
[1777868586843,45.27,80304.56,0.0,-0.97013,2e-05,5.05791]
[1777868587075,45.27,80304.56,0.0,-0.97013,2e-05,5.05791]
[1777868588514,45.28,80302.51,0.0,-0.97017,2e-05,5.05243]
[1777868588575,45.28,80302.51,0.0,-0.97017,2e-05,5.05243]
[1777868588659,45.28,80302.59,0.0,-0.97017,2e-05,5.05309]
[1777868591498,45.28,80301.72,0.0,-0.97018,2e-05,5.05144]
[1777868591583,45.28,80301.72,0.0,-0.97018,2e-05,5.05144]
[1777868597308,45.29,80301.6,0.0,-0.97016,2e-05,5.05368]
[1777868597327,45.29,80301.6,0.0,-0.97016,2e-05,5.05368]
[1777868598169,45.29,80302.29,0.0,-0.97015,2e-05,5.0561]
[1777868598327,45.29,80302.29,0.0,-0.97015,2e-05,5.0561]
[1777868598428,45.29,80302.02,0.0,-0.97015,2e-05,5.05575]
[1777868601799,45.29,80300.37,0.0,-0.97017,2e-05,5.05228]
[1777868601831,45.29,80300.37,0.0,-0.97017,2e-05,5.05228]
[1777868604362,45.29,80294.5,0.0,-0.97028,2e-05,5.03673]
[1777868605132,45.29,80294.5,0.0,-0.97028,2e-05,5.03673]
[1777868605327,45.29,80294.5,0.0,-0.97028,2e-05,5.03673]
[1777868605369,45.3,80293.4,0.0,-0.9703,2e-05,5.03404]
[1777868606988,45.3,80290.36,0.0,-0.97036,2e-05,5.02578]
[1777868607075,45.3,80290.36,0.0,-0.97036,2e-05,5.02578]
[1777868609383,45.3,80286.35,0.0,-0.97043,2e-05,5.01527]
[1777868609575,45.3,80286.35,0.0,-0.97043,2e-05,5.01527]
[1777868609676,45.3,80283.29,0.0,-0.97049,2e-05,5.00701]
[1777868610405,45.3,80278.25,0.0,-0.97058,2e-05,4.99312]
[1777868611412,45.3,80268.17,0.0,-0.97079,2e-05,4.96239]
[1777868612419,45.3,80266.48,0.0,-0.97082,2e-05,4.95798]
[1777868613338,45.3,80266.48,0.0,-0.97082,2e-05,4.95798]
[1777868613578,45.3,80266.48,0.0,-0.97082,2e-05,4.95798]
[1777868616230,45.31,80265.71,0.0,-0.97083,2e-05,4.95698]
[1777868616334,45.31,80265.71,0.0,-0.97083,2e-05,4.95698]
[1777868616447,45.31,80264.41,0.0,-0.97085,2e-05,4.95369]
[1777868618446,45.31,80262.8,0.0,-0.97088,2e-05,4.94952]
[1777868618591,45.31,80262.8,0.0,-0.97088,2e-05,4.94952]
[1777868620475,45.31,80257.72,0.0,-0.97097,2e-05,4.93637]
[1777868623546,45.31,80257.07,0.0,-0.97098,2e-05,4.93539]
[1777868623577,45.31,80257.07,0.0,-0.97098,2e-05,4.93539]
[1777868623644,45.32,80266.7,0.0,-0.97076,2e-05,4.96694]
[1777868624503,45.33,80268.5,0.0,-0.97072,2e-05,4.97243]
[1777868625024,45.33,80268.5,0.0,-0.97072,2e-05,4.97243]
[1777868625076,45.33,80268.5,0.0,-0.97072,2e-05,4.97243]
[1777868628054,45.33,80266.03,0.0,-0.97076,2e-05,4.96649]
[1777868628076,45.33,80266.03,0.0,-0.97076,2e-05,4.96649]
[1777868629539,45.33,80258.6,0.0,-0.9709,2e-05,4.94615]
[1777868630596,45.33,80258.6,0.0,-0.9709,2e-05,4.94615]
[1777868630834,45.33,80260.14,0.0,-0.97087,2e-05,4.95091]
[1777868632235,45.33,80260.92,0.0,-0.97085,2e-05,4.95352]
[1777868632329,45.33,80260.92,0.0,-0.97085,2e-05,4.95352]
[1777868632560,45.33,80260.27,0.0,-0.97086,2e-05,4.95206]
[1777868634671,45.33,80258.56,0.0,-0.97089,2e-05,4.94759]
[1777868634827,45.33,80258.94,0.0,-0.97088,2e-05,4.94906]
[1777868640624,45.34,80257.03,0.0,-0.97091,2e-05,4.94556]
[1777868640829,45.34,80256.13,0.0,-0.97092,2e-05,4.94339]
[1777868643517,45.34,80253.5,0.0,-0.97097,2e-05,4.93673]
[1777868643576,45.34,80253.5,0.0,-0.97097,2e-05,4.93673]
[1777868643638,45.34,80252.97,0.0,-0.97097,2e-05,4.93562]
[1777868646116,45.35,80253.72,0.0,-0.97095,2e-05,4.93854]
[1777868646325,45.35,80253.72,0.0,-0.97095,2e-05,4.93854]
[1777868650687,45.35,80248.72,0.0,-0.97104,2e-05,4.92639]
[1777868651674,45.35,80248.72,0.0,-0.97104,2e-05,4.92639]
[1777868651828,45.35,80249.57,0.0,-0.97102,2e-05,4.9292]
[1777868652457,45.35,80249.57,0.0,-0.97102,2e-05,4.9292]
[1777868652575,45.35,80249.57,0.0,-0.97102,2e-05,4.9292]
[1777868652701,45.35,80249.04,0.0,-0.97103,2e-05,4.92811]
[1777868655721,45.36,80243.38,0.0,-0.97113,2e-05,4.91336]
[1777868656665,45.36,80243.38,0.0,-0.97113,2e-05,4.91336]
[1777868656831,45.36,80242.36,0.0,-0.97114,2e-05,4.91092]
[1777868660555,45.36,80244.72,0.0,-0.97109,2e-05,4.91887]
[1777868660580,45.36,80244.72,0.0,-0.97109,2e-05,4.91887]
[1777868664000,45.39,80243.43,0.0,-0.97102,2e-05,4.92798]
[1777868664076,45.39,80243.43,0.0,-0.97102,2e-05,4.92798]
[1777868664882,45.39,80242.67,0.0,-0.97104,2e-05,4.92624]
[1777868665076,45.39,80242.67,0.0,-0.97104,2e-05,4.92624]
[1777868665792,45.39,80238.13,0.0,-0.97112,2e-05,4.91385]
[1777868666799,45.4,80234.08,0.0,-0.9712,2e-05,4.90288]
[1777868668229,45.4,80234.08,0.0,-0.9712,2e-05,4.90288]
[1777868668331,45.4,80234.08,0.0,-0.9712,2e-05,4.90288]
[1777868672384,45.43,80232.54,0.0,-0.97113,2e-05,4.91207]
[1777868672579,45.43,80232.54,0.0,-0.97113,2e-05,4.91207]
[1777868672594,45.44,80233.84,0.0,-0.97109,2e-05,4.91793]
[1777868673147,45.44,80233.84,0.0,-0.97109,2e-05,4.91793]
[1777868673326,45.44,80233.84,0.0,-0.97109,2e-05,4.91793]
[1777868677368,45.47,80233.27,0.0,-0.97101,2e-05,4.9287]
[1777868677575,45.47,80233.27,0.0,-0.97101,2e-05,4.9287]
[1777868678149,45.48,80233.59,0.0,-0.97097,2e-05,4.93397]
[1777868678325,45.48,80233.59,0.0,-0.97097,2e-05,4.93397]
[1777868678356,45.49,80233.73,0.0,-0.97094,2e-05,4.93826]
[1777868684725,45.52,80233.91,0.0,-0.97086,2e-05,4.94989]
[1777868684828,45.54,80234.92,0.0,-0.97079,2e-05,4.95979]
[1777868688708,45.56,80236.02,0.0,-0.9707,2e-05,4.97282]
[1777868688828,45.58,80236.15,0.0,-0.97065,2e-05,4.97931]
[1777868688955,45.58,80242.14,0.0,-0.97054,2e-05,4.9963]
[1777868690591,45.58,80242.14,0.0,-0.97054,2e-05,4.9963]
[1777868690682,45.58,80243.25,0.0,-0.97051,2e-05,5.00003]
[1777868690826,45.58,80243.25,0.0,-0.97051,2e-05,5.00003]
[1777868691768,45.58,80243.25,0.0,-0.97051,2e-05,5.00003]
[1777868691827,45.58,80242.82,0.0,-0.97052,2e-05,4.9988]
[1777868694090,45.58,80247.04,0.0,-0.97043,2e-05,5.01133]
[1777868694120,45.58,80241.03,0.0,-0.97055,2e-05,4.99474]
[1777868695770,45.58,80241.03,0.0,-0.97055,2e-05,4.99474]
[1777868696039,45.58,80239.78,0.0,-0.97057,2e-05,4.99147]
[1777868696880,45.58,80239.78,0.0,-0.97057,2e-05,4.99147]
[1777868697299,45.58,80239.78,0.0,-0.97057,2e-05,4.99147]
[1777868697331,45.58,80235.79,0.0,-0.97064,2e-05,4.9807]
[1777868701119,45.59,80232.79,0.0,-0.9707,2e-05,4.97309]
[1777868701326,45.59,80232.79,0.0,-0.9707,2e-05,4.97309]
[1777868706295,45.6,80232.39,0.0,-0.97067,2e-05,4.97619]
[1777868706324,45.6,80232.39,0.0,-0.97067,2e-05,4.97619]
[1777868707155,45.6,80232.26,0.0,-0.97066,2e-05,4.97883]
[1777868707327,45.6,80232.26,0.0,-0.97066,2e-05,4.97883]
[1777868707374,45.61,80232.17,0.0,-0.97065,2e-05,4.97887]
[1777868712165,45.62,80254.66,0.0,-0.97018,2e-05,5.04676]
[1777868713714,45.62,80254.66,0.0,-0.97018,2e-05,5.04676]
[1777868713827,45.62,80254.66,0.0,-0.97018,2e-05,5.04676]
[1777868713792,45.62,80262.89,0.0,-0.97002,2e-05,5.07051]
[1777868714174,45.62,80262.3,0.0,-0.97003,2e-05,5.06896]
[1777868718409,45.62,80264.67,0.0,-0.96998,2e-05,5.0762]
[1777868718575,45.62,80264.67,0.0,-0.96998,2e-05,5.0762]
[1777868719822,45.62,80263.05,0.0,-0.97001,2e-05,5.07168]
[1777868720077,45.62,80263.89,0.0,-0.96999,2e-05,5.07423]
[1777868720216,45.62,80264.24,0.0,-0.96998,2e-05,5.07536]
[1777868722068,45.62,80265.3,0.0,-0.96996,2e-05,5.07853]
[1777868722075,45.62,80265.3,0.0,-0.96996,2e-05,5.07853]
[1777868726201,45.62,80266.87,0.0,-0.96993,2e-05,5.0835]
[1777868727483,45.62,80266.0,0.0,-0.96994,2e-05,5.08112]
[1777868727576,45.62,80266.0,0.0,-0.96994,2e-05,5.08112]
[1777868727677,45.62,80265.33,0.0,-0.96996,2e-05,5.07932]
[1777868733307,45.62,80272.43,0.0,-0.96982,2e-05,5.09789]
[1777868735321,45.62,80272.5,0.0,-0.96982,2e-05,5.09827]
[1777868740355,45.62,80274.12,0.0,-0.96978,2e-05,5.10336]
[1777868746398,45.62,80273.86,0.0,-0.96979,2e-05,5.1031]
[1777868748412,45.63,80268.14,0.0,-0.9699,2e-05,5.08679]
[1777868750426,45.63,80265.37,0.0,-0.96995,2e-05,5.07905]
[1777868755461,45.63,80259.26,0.0,-0.97007,2e-05,5.06209]
[1777868757620,45.63,80259.47,0.0,-0.97007,2e-05,5.06283]
[1777868757829,45.63,80259.47,0.0,-0.97007,2e-05,5.06283]
[1777868761502,45.63,80267.67,0.0,-0.9699,2e-05,5.08703]
[1777868763517,45.63,80269.36,0.0,-0.96986,2e-05,5.09207]
[1777868763972,45.63,80269.36,0.0,-0.96986,2e-05,5.09207]
[1777868764075,45.63,80269.36,0.0,-0.96986,2e-05,5.09207]
[1777868764524,45.63,80271.04,0.0,-0.96983,2e-05,5.09699]
[1777868769081,45.63,80273.17,0.0,-0.96978,2e-05,5.10342]
[1777868770850,45.63,80273.09,0.0,-0.96978,2e-05,5.10327]
[1777868770869,45.63,80275.59,0.0,-0.96973,2e-05,5.11054]
[1777868771075,45.63,80275.59,0.0,-0.96973,2e-05,5.11054]
[1777868777617,45.63,80275.33,0.0,-0.96974,2e-05,5.11019]
[1777868780916,45.63,80276.24,0.0,-0.96972,2e-05,5.113]
[1777868786682,45.63,80275.97,0.0,-0.96972,2e-05,5.11255]
[1777868792723,45.63,80276.27,0.0,-0.96972,2e-05,5.11113]
[1777868795009,45.63,80276.27,0.0,-0.96972,2e-05,5.11113]
[1777868795076,45.63,80276.27,0.0,-0.96972,2e-05,5.11113]
[1777868795745,45.63,80276.29,0.0,-0.96972,2e-05,5.11134]
[1777868800780,45.64,80276.08,0.0,-0.96973,2e-05,5.11098]
[1777868805814,45.64,80276.4,0.0,-0.96972,2e-05,5.11215]
[1777868810850,45.64,80275.06,0.0,-0.96974,2e-05,5.10854]
[1777868819913,45.64,80275.85,0.0,-0.96972,2e-05,5.11132]
[1777868821927,45.64,80269.31,0.0,-0.96985,2e-05,5.09261]
[1777868823940,45.64,80266.3,0.0,-0.96991,2e-05,5.08416]
[1777868828976,45.64,80266.51,0.0,-0.9699,2e-05,5.08532]
[1777868834011,45.64,80266.49,0.0,-0.9699,2e-05,5.08581]
[1777868837032,45.64,80270.73,0.0,-0.96981,2e-05,5.09833]
[1777868841060,45.64,80272.78,0.0,-0.96977,2e-05,5.10458]
[1777868846095,45.64,80272.24,0.0,-0.96978,2e-05,5.10343]
[1777868850126,45.64,80294.47,0.0,-0.96933,2e-05,5.16805]
[1777868851131,45.64,80305.68,0.0,-0.96911,2e-05,5.19814]
[1777868852139,45.64,80297.89,0.0,-0.96927,2e-05,5.17543]
[1777868853146,45.64,80294.4,0.0,-0.96934,2e-05,5.16521]
[1777868855160,45.64,80289.21,0.0,-0.96945,2e-05,5.15009]
[1777868860195,45.64,80289.29,0.0,-0.96945,2e-05,5.15033]
[1777868864225,45.64,80282.05,0.0,-0.96959,2e-05,5.12939]
[1777868866239,45.64,80280.99,0.0,-0.96961,2e-05,5.1264]
[1777868871711,45.64,80280.08,0.0,-0.96963,2e-05,5.12388]
[1777868877315,45.65,80282.89,0.0,-0.96957,2e-05,5.13224]
[1777868879331,45.65,80277.83,0.0,-0.96967,2e-05,5.11767]
[1777868880339,45.65,80272.13,0.0,-0.96979,2e-05,5.10129]
[1777868884366,45.65,80267.34,0.0,-0.96988,2e-05,5.08782]
[1777868887387,45.65,80271.18,0.0,-0.9698,2e-05,5.09914]
[1777868892423,45.65,80272.08,0.0,-0.96978,2e-05,5.10211]
[1777868900478,45.65,80271.32,0.0,-0.96979,2e-05,5.10054]
[1777868902493,45.65,80266.75,0.0,-0.96988,2e-05,5.08756]
[1777868907528,45.65,80267.38,0.0,-0.96987,2e-05,5.08989]
[1777868908535,45.65,80271.9,0.0,-0.96978,2e-05,5.10299]
[1777868913569,45.65,80273.5,0.0,-0.96976,2e-05,5.10536]
[1777868915584,45.65,80287.97,0.0,-0.96946,2e-05,5.1473]
[1777868916591,45.65,80297.98,0.0,-0.96926,2e-05,5.17636]
[1777868917597,45.65,80306.47,0.0,-0.96909,2e-05,5.20104]
[1777868918604,45.65,80306.83,0.0,-0.96908,2e-05,5.202]
[1777868919209,45.65,80306.83,0.0,-0.96908,2e-05,5.202]
[1777868920619,45.65,80323.08,0.0,-0.96875,2e-05,5.24939]
[1777868921626,45.65,80327.65,0.0,-0.96865,2e-05,5.26265]
[1777868926661,45.65,80324.7,0.0,-0.96872,2e-05,5.25302]
[1777868927669,45.65,80331.16,0.0,-0.96859,2e-05,5.27204]
[1777868929330,45.65,80331.0,0.0,-0.96859,2e-05,5.27155]
[1777868929683,45.65,80341.86,0.0,-0.96836,2e-05,5.3036]
[1777868930690,45.65,80346.51,0.0,-0.96827,2e-05,5.3173]
[1777868932703,45.65,80346.83,0.0,-0.96826,2e-05,5.31804]
[1777868933711,45.65,80342.53,0.0,-0.96835,2e-05,5.30521]
[1777868934718,45.65,80338.97,0.0,-0.96843,2e-05,5.29461]
[1777868937304,45.65,80336.06,0.0,-0.96849,2e-05,5.28592]
[1777868937333,45.65,80336.06,0.0,-0.96849,2e-05,5.28592]
[1777868937739,45.65,80331.99,0.0,-0.96857,2e-05,5.27387]
[1777868940046,45.65,80332.89,0.0,-0.96856,2e-05,5.27651]
[1777868940074,45.65,80332.89,0.0,-0.96856,2e-05,5.27651]
[1777868941498,45.65,80334.88,0.0,-0.96851,2e-05,5.28233]
[1777868941576,45.65,80334.88,0.0,-0.96851,2e-05,5.28233]
[1777868941767,45.65,80335.71,0.0,-0.9685,2e-05,5.28475]
[1777868944695,45.65,80336.47,0.0,-0.96848,2e-05,5.28692]
[1777868945795,45.65,80343.24,0.0,-0.96834,2e-05,5.30686]
[1777868948558,45.65,80345.94,0.0,-0.96829,2e-05,5.31472]
[1777868954082,45.65,80349.57,0.0,-0.96821,2e-05,5.32503]
[1777868956579,45.64,80348.95,0.0,-0.96823,2e-05,5.32289]
[1777868958887,45.64,80343.66,0.0,-0.96834,2e-05,5.30695]
[1777868959503,45.64,80343.66,0.0,-0.96834,2e-05,5.30695]
[1777868959577,45.64,80343.66,0.0,-0.96834,2e-05,5.30695]
[1777868959894,45.64,80342.62,0.0,-0.96836,2e-05,5.3038]
[1777868960695,45.64,80342.62,0.0,-0.96836,2e-05,5.3038]
[1777868960825,45.64,80342.62,0.0,-0.96836,2e-05,5.3038]
[1777868965935,45.64,80341.3,0.0,-0.96839,2e-05,5.29955]
[1777868966712,45.64,80341.3,0.0,-0.96839,2e-05,5.29955]
[1777868966830,45.64,80341.3,0.0,-0.96839,2e-05,5.29955]
[1777868966942,45.64,80341.69,0.0,-0.96839,2e-05,5.30065]
[1777868968392,45.64,80340.97,0.0,-0.9684,2e-05,5.29846]
[1777868968575,45.64,80340.97,0.0,-0.9684,2e-05,5.29846]
[1777868971383,45.64,80337.55,0.0,-0.96847,2e-05,5.28821]
[1777868971577,45.64,80337.55,0.0,-0.96847,2e-05,5.28821]
[1777868971978,45.64,80337.6,0.0,-0.96849,2e-05,5.28568]
[1777868973266,45.64,80336.48,0.0,-0.96851,2e-05,5.28234]
[1777868973324,45.64,80336.48,0.0,-0.96851,2e-05,5.28234]
[1777868979027,45.64,80336.21,0.0,-0.96852,2e-05,5.28141]
[1777868984063,45.64,80335.86,0.0,-0.96853,2e-05,5.28032]
[1777868984310,45.64,80335.86,0.0,-0.96853,2e-05,5.28032]
[1777868984329,45.64,80335.86,0.0,-0.96853,2e-05,5.28032]
[1777868984781,45.64,80335.86,0.0,-0.96853,2e-05,5.28032]
[1777868984828,45.64,80335.86,0.0,-0.96853,2e-05,5.28032]
[1777868985070,45.64,80335.83,0.0,-0.96853,2e-05,5.28022]
[1777868989148,45.64,80336.52,0.0,-0.96851,2e-05,5.28222]
[1777868989327,45.64,80336.52,0.0,-0.96851,2e-05,5.28222]
[1777868989837,45.64,80336.52,0.0,-0.96851,2e-05,5.28222]
[1777868990081,45.64,80336.52,0.0,-0.96851,2e-05,5.28222]
[1777868990105,45.64,80336.34,0.0,-0.96852,2e-05,5.28168]
[1777868995142,45.64,80336.5,0.0,-0.96851,2e-05,5.28212]
[1777868996480,45.64,80336.5,0.0,-0.96851,2e-05,5.28212]
[1777868996583,45.64,80336.5,0.0,-0.96851,2e-05,5.28212]
[1777868996684,45.64,80336.33,0.0,-0.96852,2e-05,5.28162]
[1777868997249,45.64,80336.33,0.0,-0.96852,2e-05,5.28162]
[1777868997328,45.64,80336.33,0.0,-0.96852,2e-05,5.28162]
[1777869003196,45.64,80332.13,0.0,-0.9686,2e-05,5.26934]
[1777869004203,45.64,80340.96,0.0,-0.96842,2e-05,5.29541]
[1777869005210,45.64,80346.52,0.0,-0.9683,2e-05,5.31184]
[1777869006403,45.64,80346.52,0.0,-0.9683,2e-05,5.31184]
[1777869006577,45.64,80346.52,0.0,-0.9683,2e-05,5.31184]
[1777869006652,45.64,80343.59,0.0,-0.96836,2e-05,5.30308]
[1777869008237,45.64,80343.62,0.0,-0.96836,2e-05,5.30317]
[1777869008327,45.64,80343.62,0.0,-0.96836,2e-05,5.30317]
[1777869013827,45.64,80343.68,0.0,-0.96836,2e-05,5.30313]
[1777869014078,45.64,80343.68,0.0,-0.96836,2e-05,5.30313]
[1777869013884,45.64,80343.95,0.0,-0.96836,2e-05,5.30385]
[1777869014274,45.64,80337.54,0.0,-0.96849,2e-05,5.2849]
[1777869016630,45.64,80336.62,0.0,-0.96851,2e-05,5.28214]
[1777869016828,45.64,80336.62,0.0,-0.96851,2e-05,5.28214]
[1777869016847,45.64,80336.6,0.0,-0.96851,2e-05,5.28206]
[1777869018303,45.64,80352.13,0.0,-0.96819,2e-05,5.32802]
[1777869020466,45.64,80354.45,0.0,-0.96814,2e-05,5.33491]
[1777869020578,45.64,80354.45,0.0,-0.96814,2e-05,5.33491]
[1777869020679,45.64,80354.34,0.0,-0.96814,2e-05,5.3344]
[1777869021313,45.64,80354.34,0.0,-0.96814,2e-05,5.3344]
[1777869021329,45.64,80354.34,0.0,-0.96814,2e-05,5.3344]
[1777869024345,45.64,80350.64,0.0,-0.96822,2e-05,5.32313]
[1777869027136,45.64,80351.21,0.0,-0.96821,2e-05,5.32473]
[1777869027327,45.64,80350.85,0.0,-0.96822,2e-05,5.32358]
[1777869028090,45.64,80350.85,0.0,-0.96822,2e-05,5.32358]
[1777869028113,45.64,80350.8,0.0,-0.96822,2e-05,5.32328]
[1777869028325,45.64,80350.8,0.0,-0.96822,2e-05,5.32328]
[1777869033408,45.64,80350.42,0.0,-0.96825,2e-05,5.31903]
[1777869036486,45.64,80350.63,0.0,-0.96825,2e-05,5.31952]
[1777869036583,45.64,80350.63,0.0,-0.96825,2e-05,5.31952]
[1777869036637,45.64,80350.63,0.0,-0.96825,2e-05,5.31945]
[1777869037259,45.64,80350.63,0.0,-0.96825,2e-05,5.31945]
[1777869037325,45.64,80350.63,0.0,-0.96825,2e-05,5.31945]
[1777869043478,45.64,80352.74,0.0,-0.96821,2e-05,5.32524]
[1777869048894,45.64,80351.52,0.0,-0.96823,2e-05,5.32133]
[1777869049078,45.64,80351.52,0.0,-0.96823,2e-05,5.32133]
[1777869049179,45.64,80351.22,0.0,-0.96824,2e-05,5.32037]
[1777869050527,45.63,80366.35,0.0,-0.96792,2e-05,5.36524]
[1777869051538,45.63,80377.01,0.0,-0.9677,2e-05,5.39711]
[1777869052544,45.63,80387.1,0.0,-0.96748,2e-05,5.42707]
[1777869053551,45.63,80386.72,0.0,-0.96749,2e-05,5.42569]
[1777869054558,45.63,80375.24,0.0,-0.96774,2e-05,5.39101]
[1777869055565,45.63,80371.74,0.0,-0.96782,2e-05,5.38036]
[1777869056572,45.63,80363.7,0.0,-0.96799,2e-05,5.35621]
[1777869057579,45.63,80360.13,0.0,-0.96806,2e-05,5.34546]
[1777869060463,45.63,80359.79,0.0,-0.96807,2e-05,5.34426]
[1777869060579,45.63,80359.79,0.0,-0.96807,2e-05,5.34426]
[1777869063622,45.63,80364.97,0.0,-0.96796,2e-05,5.35931]
[1777869065640,45.63,80372.29,0.0,-0.96781,2e-05,5.38094]
[1777869066645,45.63,80385.56,0.0,-0.96753,2e-05,5.42058]
[1777869067652,45.63,80394.96,0.0,-0.96733,2e-05,5.44867]
[1777869068659,45.63,80389.09,0.0,-0.96746,2e-05,5.43072]
[1777869070673,45.63,80385.21,0.0,-0.96754,2e-05,5.41859]
[1777869071680,45.63,80376.12,0.0,-0.96774,2e-05,5.39111]
[1777869072687,45.63,80366.89,0.0,-0.96794,2e-05,5.36335]
[1777869073694,45.63,80363.77,0.0,-0.968,2e-05,5.35393]
[1777869074700,45.63,80367.26,0.0,-0.96793,2e-05,5.36423]
[1777869076263,45.63,80367.63,0.0,-0.96792,2e-05,5.36521]
[1777869076331,45.63,80367.63,0.0,-0.96792,2e-05,5.36521]
[1777869077049,45.63,80367.63,0.0,-0.96792,2e-05,5.36521]
[1777869077075,45.63,80367.63,0.0,-0.96792,2e-05,5.36521]
[1777869077150,45.63,80367.05,0.0,-0.96794,2e-05,5.36336]
[1777869083071,45.62,80367.52,0.0,-0.96793,2e-05,5.36419]
[1777869083329,45.62,80367.57,0.0,-0.96793,2e-05,5.36422]
[1777869087293,45.62,80367.09,0.0,-0.96794,2e-05,5.36234]
[1777869087327,45.62,80367.09,0.0,-0.96794,2e-05,5.36234]
[1777869087792,45.62,80370.03,0.0,-0.96788,2e-05,5.37081]
[1777869088799,45.62,80380.69,0.0,-0.96766,2e-05,5.4024]
[1777869089806,45.62,80387.32,0.0,-0.96752,2e-05,5.42194]
[1777869091893,45.62,80387.76,0.0,-0.96751,2e-05,5.42286]
[1777869092083,45.62,80387.76,0.0,-0.96751,2e-05,5.42286]
[1777869092135,45.62,80388.29,0.0,-0.96752,2e-05,5.42137]
[1777869092462,45.62,80388.29,0.0,-0.96752,2e-05,5.42137]
[1777869092578,45.62,80388.29,0.0,-0.96752,2e-05,5.42137]
[1777869096856,45.62,80384.64,0.0,-0.96761,2e-05,5.4093]
[1777869098825,45.62,80386.13,0.0,-0.96758,2e-05,5.41358]
[1777869099077,45.62,80386.13,0.0,-0.96758,2e-05,5.41358]
[1777869099138,45.61,80387.13,0.0,-0.96757,2e-05,5.41456]
[1777869099831,45.61,80387.13,0.0,-0.96757,2e-05,5.41456]
[1777869100077,45.61,80387.13,0.0,-0.96757,2e-05,5.41456]
[1777869103650,45.61,80385.31,0.0,-0.96762,2e-05,5.4083]
[1777869103829,45.61,80385.31,0.0,-0.96762,2e-05,5.4083]
[1777869104199,45.61,80385.31,0.0,-0.96762,2e-05,5.4083]
[1777869103905,45.61,80384.29,0.0,-0.96764,2e-05,5.40504]
[1777869104327,45.61,80384.29,0.0,-0.96764,2e-05,5.40504]
[1777869104912,45.61,80380.64,0.0,-0.96772,2e-05,5.3939]
[1777869105919,45.61,80364.94,0.0,-0.96805,2e-05,5.34681]
[1777869106926,45.61,80354.35,0.0,-0.96827,2e-05,5.31524]
[1777869107933,45.61,80361.64,0.0,-0.96812,2e-05,5.33685]
[1777869111352,45.61,80360.93,0.0,-0.96814,2e-05,5.33451]
[1777869111580,45.61,80360.93,0.0,-0.96814,2e-05,5.33451]
[1777869112121,45.61,80360.93,0.0,-0.96814,2e-05,5.33451]
[1777869112222,45.61,80360.96,0.0,-0.96814,2e-05,5.33453]
[1777869112329,45.61,80360.96,0.0,-0.96814,2e-05,5.33453]
[1777869113975,45.61,80356.74,0.0,-0.96823,2e-05,5.32184]
[1777869118002,45.6,80352.8,0.0,-0.96831,2e-05,5.30976]
[1777869118667,45.6,80352.8,0.0,-0.96831,2e-05,5.30976]
[1777869118828,45.6,80352.8,0.0,-0.96831,2e-05,5.30976]
[1777869119010,45.6,80351.62,0.0,-0.96834,2e-05,5.30604]
[1777869119452,45.6,80351.62,0.0,-0.96834,2e-05,5.30604]
[1777869119576,45.6,80351.62,0.0,-0.96834,2e-05,5.30604]
[1777869125043,45.6,80350.07,0.0,-0.96838,2e-05,5.30037]
[1777869125082,45.6,80350.07,0.0,-0.96838,2e-05,5.30037]
[1777869125144,45.6,80349.09,0.0,-0.9684,2e-05,5.29726]
[1777869126013,45.6,80349.09,0.0,-0.9684,2e-05,5.29726]
[1777869126077,45.6,80349.09,0.0,-0.9684,2e-05,5.29726]
[1777869127069,45.6,80336.92,0.0,-0.96866,2e-05,5.26092]
[1777869128076,45.6,80333.14,0.0,-0.96874,2e-05,5.24965]
[1777869130151,45.6,80332.45,0.0,-0.96875,2e-05,5.2475]
[1777869130184,45.6,80333.73,0.0,-0.96873,2e-05,5.25114]
[1777869130332,45.6,80333.73,0.0,-0.96873,2e-05,5.25114]
[1777869131097,45.6,80332.39,0.0,-0.96876,2e-05,5.24707]
[1777869132563,45.6,80332.45,0.0,-0.96875,2e-05,5.24713]
[1777869132582,45.6,80332.45,0.0,-0.96875,2e-05,5.24713]
[1777869138146,45.6,80329.21,0.0,-0.96883,2e-05,5.23694]
[1777869138654,45.6,80329.21,0.0,-0.96883,2e-05,5.23694]
[1777869138829,45.6,80329.21,0.0,-0.96883,2e-05,5.23694]
[1777869139153,45.6,80329.11,0.0,-0.96883,2e-05,5.23654]
[1777869139813,45.6,80329.11,0.0,-0.96883,2e-05,5.23654]
[1777869139831,45.6,80329.11,0.0,-0.96883,2e-05,5.23654]
[1777869141169,45.6,80323.78,0.0,-0.96894,2e-05,5.22071]
[1777869142176,45.6,80308.96,0.0,-0.96925,2e-05,5.17734]
[1777869143183,45.6,80307.89,0.0,-0.96927,2e-05,5.17422]
[1777869144063,45.6,80307.89,0.0,-0.96927,2e-05,5.17422]
[1777869144190,45.6,80306.84,0.0,-0.96929,2e-05,5.17116]
[1777869145540,45.6,80304.75,0.0,-0.96933,2e-05,5.16509]
[1777869146205,45.6,80300.07,0.0,-0.96943,2e-05,5.1515]
[1777869148219,45.6,80304.52,0.0,-0.96934,2e-05,5.16448]
[1777869148787,45.6,80304.52,0.0,-0.96934,2e-05,5.16448]
[1777869148828,45.6,80304.52,0.0,-0.96934,2e-05,5.16448]
[1777869154261,45.6,80305.09,0.0,-0.96934,2e-05,5.16355]
[1777869156279,45.6,80304.24,0.0,-0.96936,2e-05,5.16107]
[1777869156331,45.6,80303.34,0.0,-0.96937,2e-05,5.15845]
[1777869157282,45.6,80301.88,0.0,-0.9694,2e-05,5.15421]
[1777869157796,45.6,80301.88,0.0,-0.9694,2e-05,5.15421]
[1777869157826,45.6,80301.88,0.0,-0.9694,2e-05,5.15421]
[1777869160245,45.6,80303.24,0.0,-0.96938,2e-05,5.15816]
[1777869160302,45.6,80301.14,0.0,-0.96942,2e-05,5.15206]
[1777869160326,45.6,80301.14,0.0,-0.96942,2e-05,5.15206]
[1777869160781,45.6,80301.14,0.0,-0.96942,2e-05,5.15206]
[1777869160834,45.6,80301.14,0.0,-0.96942,2e-05,5.15206]
[1777869160936,45.6,80301.14,0.0,-0.96942,2e-05,5.15207]
[1777869161310,45.6,80296.23,0.0,-0.96952,2e-05,5.13783]
[1777869164331,45.6,80318.47,0.0,-0.96906,2e-05,5.20261]
[1777869166186,45.6,80318.47,0.0,-0.96906,2e-05,5.20261]
[1777869166287,45.6,80321.01,0.0,-0.96901,2e-05,5.20985]
[1777869167456,45.6,80321.03,0.0,-0.96901,2e-05,5.20991]
[1777869167508,45.6,80321.03,0.0,-0.96901,2e-05,5.20991]
[1777869168065,45.6,80319.95,0.0,-0.96904,2e-05,5.20656]
[1777869171914,45.59,80322.21,0.0,-0.96899,2e-05,5.21299]
[1777869172078,45.59,80322.21,0.0,-0.96899,2e-05,5.21299]
[1777869172148,45.59,80322.42,0.0,-0.96899,2e-05,5.2134]
[1777869172388,45.59,80329.09,0.0,-0.96885,2e-05,5.23295]
[1777869174886,45.59,80329.77,0.0,-0.96884,2e-05,5.23484]
[1777869175075,45.59,80329.77,0.0,-0.96884,2e-05,5.23484]
[1777869179436,45.59,80338.81,0.0,-0.96866,2e-05,5.26063]
[1777869180443,45.59,80342.49,0.0,-0.96858,2e-05,5.27134]
[1777869181450,45.59,80339.57,0.0,-0.96864,2e-05,5.26256]
[1777869183728,45.59,80337.4,0.0,-0.96869,2e-05,5.25598]
[1777869183829,45.59,80337.4,0.0,-0.96869,2e-05,5.25598]
[1777869183931,45.59,80333.08,0.0,-0.96878,2e-05,5.24293]
[1777869184477,45.59,80327.71,0.0,-0.96889,2e-05,5.22716]
[1777869185484,45.59,80324.92,0.0,-0.96895,2e-05,5.21884]
[1777869186450,45.59,80324.92,0.0,-0.96895,2e-05,5.21884]
[1777869186576,45.59,80324.92,0.0,-0.96895,2e-05,5.21884]
[1777869187113,45.59,80324.92,0.0,-0.96895,2e-05,5.21884]
[1777869187325,45.59,80324.92,0.0,-0.96895,2e-05,5.21884]
[1777869187178,45.59,80324.75,0.0,-0.96896,2e-05,5.21814]
[1777869187497,45.59,80324.48,0.0,-0.96896,2e-05,5.21735]
[1777869191525,45.59,80313.84,0.0,-0.96918,2e-05,5.18587]
[1777869193540,45.59,80311.04,0.0,-0.96924,2e-05,5.17757]
[1777869196479,45.59,80311.09,0.0,-0.96924,2e-05,5.17766]
[1777869196575,45.59,80311.09,0.0,-0.96924,2e-05,5.17766]
[1777869200426,45.59,80311.02,0.0,-0.96924,2e-05,5.1773]
[1777869200576,45.59,80311.02,0.0,-0.96924,2e-05,5.1773]
[1777869201050,45.59,80311.02,0.0,-0.96924,2e-05,5.1773]
[1777869201078,45.59,80311.02,0.0,-0.96924,2e-05,5.1773]
[1777869201179,45.59,80309.54,0.0,-0.96927,2e-05,5.17296]
[1777869202603,45.59,80305.68,0.0,-0.96935,2e-05,5.16168]
[1777869205061,45.59,80303.41,0.0,-0.9694,2e-05,5.15507]
[1777869205076,45.59,80303.41,0.0,-0.9694,2e-05,5.15507]
[1777869205721,45.59,80302.82,0.0,-0.96941,2e-05,5.15336]
[1777869205826,45.59,80302.82,0.0,-0.96941,2e-05,5.15336]
[1777869205927,45.59,80306.81,0.0,-0.96933,2e-05,5.16496]
[1777869206631,45.59,80309.78,0.0,-0.96927,2e-05,5.17358]
[1777869207808,45.59,80309.78,0.0,-0.96927,2e-05,5.17358]
[1777869207829,45.59,80309.78,0.0,-0.96927,2e-05,5.17358]
[1777869208645,45.59,80306.61,0.0,-0.96933,2e-05,5.1643]
[1777869210832,45.59,80304.84,0.0,-0.96937,2e-05,5.15913]
[1777869211080,45.59,80304.84,0.0,-0.96937,2e-05,5.15913]
[1777869211113,45.59,80303.9,0.0,-0.9694,2e-05,5.15378]
[1777869211666,45.59,80310.64,0.0,-0.96927,2e-05,5.17338]
[1777869212673,45.59,80322.06,0.0,-0.96903,2e-05,5.20667]
[1777869213436,45.59,80322.06,0.0,-0.96903,2e-05,5.20667]
[1777869213575,45.59,80322.06,0.0,-0.96903,2e-05,5.20667]
[1777869213680,45.59,80323.2,0.0,-0.96901,2e-05,5.20992]
[1777869214403,45.59,80323.2,0.0,-0.96901,2e-05,5.20992]
[1777869214577,45.59,80323.2,0.0,-0.96901,2e-05,5.20992]
[1777869218856,45.59,80323.34,0.0,-0.96901,2e-05,5.20996]
[1777869219062,45.59,80333.3,0.0,-0.9688,2e-05,5.23907]
[1777869219723,45.59,80340.9,0.0,-0.96865,2e-05,5.26129]
[1777869221518,45.58,80341.0,0.0,-0.96865,2e-05,5.26141]
[1777869222054,45.58,80341.0,0.0,-0.96865,2e-05,5.26141]
[1777869222151,45.58,80341.09,0.0,-0.96865,2e-05,5.2615]
[1777869222405,45.58,80341.09,0.0,-0.96865,2e-05,5.2615]
[1777869227781,45.58,80340.77,0.0,-0.96866,2e-05,5.25957]
[1777869232856,45.58,80340.74,0.0,-0.96867,2e-05,5.25884]
[1777869233075,45.58,80340.74,0.0,-0.96867,2e-05,5.25884]
[1777869233143,45.58,80340.6,0.0,-0.96867,2e-05,5.25828]
[1777869234998,45.58,80340.5,0.0,-0.96867,2e-05,5.25783]
[1777869235075,45.58,80340.5,0.0,-0.96867,2e-05,5.25783]
[1777869239864,45.58,80337.79,0.0,-0.96874,2e-05,5.24898]
[1777869241576,45.58,80337.17,0.0,-0.96875,2e-05,5.24703]
[1777869241828,45.58,80337.17,0.0,-0.96875,2e-05,5.24703]
[1777869245908,45.58,80339.94,0.0,-0.9687,2e-05,5.25456]
[1777869246589,45.58,80339.94,0.0,-0.9687,2e-05,5.25456]
[1777869246915,45.58,80351.49,0.0,-0.96846,2e-05,5.28851]
[1777869247922,45.57,80354.4,0.0,-0.9684,2e-05,5.29693]
[1777869249182,45.57,80354.4,0.0,-0.9684,2e-05,5.29693]
[1777869249325,45.57,80354.4,0.0,-0.9684,2e-05,5.29693]
[1777869251949,45.57,80360.01,0.0,-0.96829,2e-05,5.31272]
[1777869256364,45.57,80361.49,0.0,-0.96826,2e-05,5.3164]
[1777869255978,45.57,80367.39,0.0,-0.96814,2e-05,5.3337]
[1777869256585,45.57,80367.39,0.0,-0.96814,2e-05,5.3337]
[1777869260012,45.57,80386.93,0.0,-0.96773,2e-05,5.39178]
[1777869261013,45.57,80392.55,0.0,-0.96761,2e-05,5.40849]
[1777869263231,45.57,80392.35,0.0,-0.96761,2e-05,5.40769]
[1777869263552,45.57,80392.95,0.0,-0.9676,2e-05,5.4093]
[1777869265332,45.57,80393.71,0.0,-0.96759,2e-05,5.41139]
[1777869265353,45.57,80394.02,0.0,-0.96758,2e-05,5.41212]
[1777869266624,45.57,80394.11,0.0,-0.96758,2e-05,5.41218]
[1777869270076,45.56,80383.64,0.0,-0.96781,2e-05,5.37995]
[1777869271083,45.56,80375.39,0.0,-0.968,2e-05,5.35246]
[1777869272090,45.56,80373.65,0.0,-0.96804,2e-05,5.34715]
[1777869273356,45.56,80373.65,0.0,-0.96804,2e-05,5.34715]
[1777869273581,45.56,80372.21,0.0,-0.96807,2e-05,5.34276]
[1777869276037,45.56,80371.71,0.0,-0.96808,2e-05,5.3411]
[1777869276081,45.56,80371.71,0.0,-0.96808,2e-05,5.3411]
[1777869281017,45.56,80368.91,0.0,-0.96814,2e-05,5.33242]
[1777869281074,45.56,80368.91,0.0,-0.96814,2e-05,5.33242]
[1777869281153,45.56,80368.71,0.0,-0.96815,2e-05,5.33176]
[1777869285181,45.56,80373.17,0.0,-0.96806,2e-05,5.34482]
[1777869286188,45.56,80377.78,0.0,-0.96796,2e-05,5.3585]
[1777869287111,45.56,80377.78,0.0,-0.96796,2e-05,5.3585]
[1777869287327,45.56,80377.78,0.0,-0.96796,2e-05,5.3585]
[1777869290714,45.56,80374.48,0.0,-0.96803,2e-05,5.34827]
[1777869290831,45.56,80374.48,0.0,-0.96803,2e-05,5.34827]
[1777869291225,45.56,80373.07,0.0,-0.96806,2e-05,5.34399]
[1777869294238,45.56,80376.24,0.0,-0.968,2e-05,5.35331]
[1777869294326,45.56,80376.24,0.0,-0.968,2e-05,5.35331]
[1777869299281,45.56,80383.2,0.0,-0.96785,2e-05,5.37359]
[1777869301295,45.56,80391.83,0.0,-0.96767,2e-05,5.39922]
[1777869301575,45.56,80391.83,0.0,-0.96767,2e-05,5.39922]
[1777869304316,45.56,80398.24,0.0,-0.96754,2e-05,5.418]
[1777869305323,45.56,80413.52,0.0,-0.96721,2e-05,5.46394]
[1777869306330,45.56,80417.92,0.0,-0.96712,2e-05,5.477]
[1777869308720,45.55,80418.11,0.0,-0.96712,2e-05,5.477]
[1777869310579,45.55,80412.56,0.0,-0.96724,2e-05,5.45962]
[1777869315253,45.55,80408.83,0.0,-0.96733,2e-05,5.44737]
[1777869315326,45.55,80408.83,0.0,-0.96733,2e-05,5.44737]
[1777869315858,45.55,80408.44,0.0,-0.96734,2e-05,5.44595]
[1777869316076,45.55,80408.44,0.0,-0.96734,2e-05,5.44595]
[1777869316400,45.55,80411.43,0.0,-0.96728,2e-05,5.45474]
[1777869319453,45.55,80411.04,0.0,-0.96729,2e-05,5.45304]
[1777869319421,45.55,80419.14,0.0,-0.96712,2e-05,5.47731]
[1777869319576,45.55,80419.14,0.0,-0.96712,2e-05,5.47731]
[1777869320428,45.55,80420.19,0.0,-0.9671,2e-05,5.4802]
[1777869325132,45.54,80416.85,0.0,-0.96718,2e-05,5.46885]
[1777869325325,45.54,80416.85,0.0,-0.96718,2e-05,5.46885]
[1777869329377,45.54,80419.9,0.0,-0.96712,2e-05,5.4772]
[1777869329576,45.54,80417.56,0.0,-0.96717,2e-05,5.4695]
[1777869333043,45.54,80415.9,0.0,-0.96723,2e-05,5.46119]
[1777869333076,45.54,80415.9,0.0,-0.96723,2e-05,5.46119]
[1777869333140,45.54,80411.24,0.0,-0.96733,2e-05,5.44655]
[1777869334009,45.54,80411.24,0.0,-0.96733,2e-05,5.44655]
[1777869334077,45.54,80411.24,0.0,-0.96733,2e-05,5.44655]
[1777869334097,45.54,80410.48,0.0,-0.96735,2e-05,5.444]
[1777869337599,45.54,80409.44,0.0,-0.96738,2e-05,5.44036]
[1777869337825,45.54,80409.44,0.0,-0.96738,2e-05,5.44036]
[1777869337927,45.54,80405.55,0.0,-0.96746,2e-05,5.42813]
[1777869340470,45.54,80404.22,0.0,-0.96749,2e-05,5.42412]
[1777869339564,45.53,80396.91,0.0,-0.96765,2e-05,5.40189]
[1777869340576,45.53,80396.91,0.0,-0.96765,2e-05,5.40189]
[1777869343026,45.53,80394.33,0.0,-0.96771,2e-05,5.39375]
[1777869343076,45.53,80394.33,0.0,-0.96771,2e-05,5.39375]
[1777869343127,45.53,80395.17,0.0,-0.96769,2e-05,5.39594]
[1777869344600,45.53,80387.96,0.0,-0.96785,2e-05,5.37415]
[1777869346338,45.53,80387.96,0.0,-0.96785,2e-05,5.37415]
[1777869346576,45.53,80385.77,0.0,-0.9679,2e-05,5.36728]
[1777869351649,45.53,80384.53,0.0,-0.96793,2e-05,5.36297]
[1777869355681,45.53,80392.93,0.0,-0.96775,2e-05,5.38768]
[1777869356623,45.53,80392.93,0.0,-0.96775,2e-05,5.38768]
[1777869356828,45.53,80392.93,0.0,-0.96775,2e-05,5.38768]
[1777869356907,45.53,80395.45,0.0,-0.9677,2e-05,5.39499]
[1777869360355,45.53,80395.25,0.0,-0.9677,2e-05,5.39422]
[1777869360409,45.53,80393.4,0.0,-0.96775,2e-05,5.38834]
[1777869360576,45.53,80393.4,0.0,-0.96775,2e-05,5.38834]
[1777869361276,45.53,80393.4,0.0,-0.96775,2e-05,5.38834]
[1777869361325,45.53,80393.4,0.0,-0.96775,2e-05,5.38834]
[1777869364745,45.53,80389.55,0.0,-0.96783,2e-05,5.37599]
[1777869366143,45.53,80389.55,0.0,-0.96783,2e-05,5.37599]
[1777869366759,45.52,80379.72,0.0,-0.96804,2e-05,5.34634]
[1777869367581,45.52,80379.72,0.0,-0.96804,2e-05,5.34634]
[1777869367766,45.52,80379.09,0.0,-0.96806,2e-05,5.34437]
[1777869369143,45.52,80379.09,0.0,-0.96806,2e-05,5.34437]
[1777869369326,45.52,80379.09,0.0,-0.96806,2e-05,5.34437]
[1777869369372,45.52,80376.01,0.0,-0.96812,2e-05,5.33511]
[1777869370787,45.52,80364.3,0.0,-0.96837,2e-05,5.30023]
[1777869371794,45.52,80361.08,0.0,-0.96844,2e-05,5.29062]
[1777869373230,45.52,80361.08,0.0,-0.96844,2e-05,5.29062]
[1777869373334,45.52,80361.08,0.0,-0.96844,2e-05,5.29062]
[1777869378578,45.52,80357.34,0.0,-0.96851,2e-05,5.27976]
[1777869378830,45.52,80357.34,0.0,-0.96851,2e-05,5.27976]
[1777869379997,45.52,80356.99,0.0,-0.96852,2e-05,5.27877]
[1777869380076,45.52,80356.99,0.0,-0.96852,2e-05,5.27877]
[1777869380098,45.52,80356.99,0.0,-0.96852,2e-05,5.27881]
[1777869385897,45.53,80356.15,0.0,-0.96854,2e-05,5.27657]
[1777869388570,45.53,80356.24,0.0,-0.96853,2e-05,5.27693]
[1777869388918,45.53,80344.58,0.0,-0.96878,2e-05,5.24258]
[1777869389925,45.53,80342.15,0.0,-0.96883,2e-05,5.23554]
[1777869390932,45.53,80336.07,0.0,-0.96895,2e-05,5.2178]
[1777869392739,45.53,80334.46,0.0,-0.969,2e-05,5.2104]
[1777869392946,45.53,80329.29,0.0,-0.96911,2e-05,5.19523]
[1777869393953,45.53,80324.02,0.0,-0.96921,2e-05,5.17982]
[1777869396463,45.53,80323.62,0.0,-0.96922,2e-05,5.17867]
[1777869397980,45.53,80314.35,0.0,-0.96941,2e-05,5.15174]
[1777869399995,45.53,80321.23,0.0,-0.96927,2e-05,5.17189]
[1777869401002,45.53,80326.24,0.0,-0.96917,2e-05,5.18654]
[1777869403015,45.53,80330.85,0.0,-0.96907,2e-05,5.2]
[1777869403573,45.53,80330.85,0.0,-0.96907,2e-05,5.2]
[1777869403828,45.53,80330.85,0.0,-0.96907,2e-05,5.2]
[1777869404023,45.53,80330.63,0.0,-0.96908,2e-05,5.19933]
[1777869406123,45.53,80330.42,0.0,-0.96908,2e-05,5.19869]
[1777869412080,45.53,80331.24,0.0,-0.96907,2e-05,5.20092]
[1777869414962,45.53,80330.51,0.0,-0.96908,2e-05,5.19872]
[1777869415080,45.53,80330.51,0.0,-0.96908,2e-05,5.19872]
[1777869415101,45.53,80331.78,0.0,-0.96906,2e-05,5.20241]
[1777869420136,45.53,80330.32,0.0,-0.96909,2e-05,5.19795]
[1777869422150,45.53,80325.11,0.0,-0.96919,2e-05,5.18268]
[1777869425171,45.53,80333.34,0.0,-0.96903,2e-05,5.20672]
[1777869426179,45.53,80344.08,0.0,-0.9688,2e-05,5.2382]
[1777869427448,45.53,80344.08,0.0,-0.9688,2e-05,5.2382]
[1777869427521,45.52,80339.12,0.0,-0.96891,2e-05,5.22353]
[1777869431248,45.52,80338.48,0.0,-0.96892,2e-05,5.22145]
[1777869431327,45.52,80338.48,0.0,-0.96892,2e-05,5.22145]
[1777869431342,45.52,80340.16,0.0,-0.96889,2e-05,5.22631]
[1777869437255,45.52,80340.91,0.0,-0.96888,2e-05,5.22805]
[1777869439576,45.52,80340.06,0.0,-0.96889,2e-05,5.22547]
[1777869442975,45.52,80340.35,0.0,-0.96889,2e-05,5.22603]
[1777869443075,45.52,80340.35,0.0,-0.96889,2e-05,5.22603]
[1777869443297,45.52,80340.16,0.0,-0.96889,2e-05,5.2254]
[1777869444304,45.52,80344.19,0.0,-0.96881,2e-05,5.23718]
[1777869447381,45.52,80346.31,0.0,-0.96877,2e-05,5.24324]
[1777869447577,45.52,80346.31,0.0,-0.96877,2e-05,5.24324]
[1777869453367,45.52,80349.06,0.0,-0.96873,2e-05,5.24795]
[1777869458402,45.52,80349.05,0.0,-0.96874,2e-05,5.24737]
[1777869459312,45.52,80349.05,0.0,-0.96874,2e-05,5.24737]
[1777869459331,45.52,80349.05,0.0,-0.96874,2e-05,5.24737]
[1777869459408,45.52,80350.43,0.0,-0.96871,2e-05,5.25132]
[1777869463222,45.52,80348.66,0.0,-0.96875,2e-05,5.24576]
[1777869463293,45.52,80348.66,0.0,-0.96875,2e-05,5.24576]
[1777869463329,45.52,80348.66,0.0,-0.96875,2e-05,5.24576]
[1777869463437,45.52,80345.45,0.0,-0.96881,2e-05,5.2362]
[1777869468474,45.52,80346.22,0.0,-0.9688,2e-05,5.23799]
[1777869471342,45.52,80347.42,0.0,-0.96878,2e-05,5.24134]
[1777869471461,45.52,80347.42,0.0,-0.96878,2e-05,5.24134]
[1777869471578,45.52,80347.42,0.0,-0.96878,2e-05,5.24134]
[1777869471495,45.51,80351.52,0.0,-0.96869,2e-05,5.25331]
[1777869475523,45.51,80355.16,0.0,-0.96862,2e-05,5.26354]
[1777869477199,45.51,80355.43,0.0,-0.96862,2e-05,5.2642]
[1777869477270,45.51,80355.43,0.0,-0.96862,2e-05,5.2642]
[1777869477327,45.51,80355.43,0.0,-0.96862,2e-05,5.2642]
[1777869477536,45.51,80356.65,0.0,-0.96859,2e-05,5.26766]
[1777869482572,45.51,80356.65,0.0,-0.9686,2e-05,5.26693]
[1777869483461,45.51,80356.65,0.0,-0.9686,2e-05,5.26693]
[1777869483517,45.51,80356.65,0.0,-0.9686,2e-05,5.26693]
[1777869483578,45.51,80356.65,0.0,-0.9686,2e-05,5.26693]
[1777869483611,45.51,80356.65,0.0,-0.9686,2e-05,5.26678]
[1777869488614,45.51,80357.02,0.0,-0.9686,2e-05,5.26715]
[1777869493649,45.51,80352.5,0.0,-0.9687,2e-05,5.2531]
[1777869495354,45.51,80352.5,0.0,-0.9687,2e-05,5.2531]
[1777869495487,45.51,80352.5,0.0,-0.9687,2e-05,5.2531]
[1777869495576,45.51,80352.5,0.0,-0.9687,2e-05,5.2531]
[1777869495588,45.51,80352.5,0.0,-0.9687,2e-05,5.25286]
[1777869500697,45.51,80351.5,0.0,-0.96872,2e-05,5.24932]
[1777869501832,45.51,80351.5,0.0,-0.96872,2e-05,5.24932]
[1777869501909,45.51,80351.5,0.0,-0.96872,2e-05,5.24932]
[1777869502081,45.51,80351.5,0.0,-0.96872,2e-05,5.24932]
[1777869502118,45.5,80351.68,0.0,-0.96872,2e-05,5.24962]
[1777869507746,45.5,80354.77,0.0,-0.96866,2e-05,5.25821]
[1777869508753,45.5,80362.92,0.0,-0.96849,2e-05,5.28218]
[1777869510441,45.5,80362.92,0.0,-0.96849,2e-05,5.28218]
[1777869510498,45.5,80362.92,0.0,-0.96849,2e-05,5.28218]
[1777869510578,45.5,80362.92,0.0,-0.96849,2e-05,5.28218]
[1777869510599,45.5,80367.56,0.0,-0.9684,2e-05,5.29563]
[1777869515803,45.5,80366.89,0.0,-0.96843,2e-05,5.29028]
[1777869519832,45.5,80358.98,0.0,-0.9686,2e-05,5.26694]
[1777869520839,45.5,80354.66,0.0,-0.96868,2e-05,5.25421]
[1777869521855,45.5,80354.78,0.0,-0.96868,2e-05,5.25462]
[1777869523771,45.5,80354.22,0.0,-0.96869,2e-05,5.25306]
[1777869523824,45.5,80354.22,0.0,-0.96869,2e-05,5.25306]
[1777869523829,45.5,80354.22,0.0,-0.96869,2e-05,5.25306]
[1777869524076,45.5,80354.22,0.0,-0.96869,2e-05,5.25306]
[1777869524094,45.5,80354.08,0.0,-0.96869,2e-05,5.25282]
[1777869525878,45.5,80349.46,0.0,-0.96879,2e-05,5.23929]
[1777869531561,45.5,80347.27,0.0,-0.96884,2e-05,5.2325]
[1777869531583,45.5,80347.27,0.0,-0.96884,2e-05,5.2325]
[1777869531638,45.5,80347.27,0.0,-0.96884,2e-05,5.2325]
[1777869531603,45.5,80347.36,0.0,-0.96884,2e-05,5.23262]
[1777869531828,45.5,80347.36,0.0,-0.96884,2e-05,5.23262]
[1777869536955,45.5,80347.07,0.0,-0.96885,2e-05,5.23135]
[1777869539022,45.5,80347.15,0.0,-0.96884,2e-05,5.23152]
[1777869539083,45.5,80347.15,0.0,-0.96884,2e-05,5.23152]
[1777869539326,45.5,80347.15,0.0,-0.96884,2e-05,5.23152]
[1777869539428,45.5,80347.08,0.0,-0.96885,2e-05,5.23125]
[1777869545004,45.5,80345.24,0.0,-0.96889,2e-05,5.22552]
[1777869545077,45.5,80345.24,0.0,-0.96889,2e-05,5.22552]
[1777869545106,45.5,80345.24,0.0,-0.96889,2e-05,5.22552]
[1777869545328,45.5,80345.24,0.0,-0.96889,2e-05,5.22552]
[1777869545407,45.5,80344.6,0.0,-0.9689,2e-05,5.22358]
[1777869546023,45.5,80331.64,0.0,-0.96917,2e-05,5.18555]
[1777869547030,45.5,80323.27,0.0,-0.96934,2e-05,5.16113]
[1777869548036,45.5,80322.15,0.0,-0.96936,2e-05,5.15792]
[1777869550321,45.5,80322.12,0.0,-0.96936,2e-05,5.15788]
[1777869550575,45.5,80322.12,0.0,-0.96936,2e-05,5.15788]
[1777869550584,45.5,80322.05,0.0,-0.96936,2e-05,5.15773]
[1777869551515,45.5,80322.05,0.0,-0.96936,2e-05,5.15773]
[1777869551576,45.5,80322.05,0.0,-0.96936,2e-05,5.15773]
[1777869558983,45.5,80322.45,0.0,-0.96935,2e-05,5.1592]
[1777869559064,45.5,80322.45,0.0,-0.96935,2e-05,5.1592]
[1777869559075,45.5,80322.45,0.0,-0.96935,2e-05,5.1592]
[1777869559114,45.5,80321.81,0.0,-0.96936,2e-05,5.1575]
[1777869562134,45.5,80299.59,0.0,-0.96981,2e-05,5.09326]
[1777869563142,45.5,80297.98,0.0,-0.96985,2e-05,5.08879]
[1777869566199,45.5,80297.89,0.0,-0.96985,2e-05,5.08887]
[1777869566328,45.5,80297.89,0.0,-0.96985,2e-05,5.08887]
[1777869566445,45.5,80297.89,0.0,-0.96985,2e-05,5.08887]
[1777869566576,45.5,80297.89,0.0,-0.96985,2e-05,5.08887]
[1777869566654,45.5,80297.64,0.0,-0.96985,2e-05,5.08832]
[1777869572205,45.5,80299.62,0.0,-0.96982,2e-05,5.09245]
[1777869576682,45.51,80299.23,0.0,-0.96982,2e-05,5.09178]
[1777869576828,45.51,80299.48,0.0,-0.96982,2e-05,5.09266]
[1777869576861,45.51,80299.48,0.0,-0.96982,2e-05,5.09266]
[1777869577078,45.51,80299.48,0.0,-0.96982,2e-05,5.09266]
[1777869577240,45.51,80299.67,0.0,-0.96981,2e-05,5.09336]
[1777869582275,45.51,80298.08,0.0,-0.96984,2e-05,5.08953]
[1777869583347,45.51,80298.08,0.0,-0.96984,2e-05,5.08953]
[1777869583570,45.51,80298.08,0.0,-0.96984,2e-05,5.08953]
[1777869583579,45.51,80298.08,0.0,-0.96984,2e-05,5.08953]
[1777869583672,45.51,80298.05,0.0,-0.96984,2e-05,5.0896]
[1777869583830,45.51,80298.05,0.0,-0.96984,2e-05,5.0896]
[1777869589325,45.51,80291.4,0.0,-0.96996,2e-05,5.07136]
[1777869591339,45.51,80288.02,0.0,-0.97003,2e-05,5.06201]
[1777869593130,45.51,80287.01,0.0,-0.97005,2e-05,5.0593]
[1777869593385,45.51,80287.01,0.0,-0.97005,2e-05,5.0593]
[1777869593415,45.51,80287.01,0.0,-0.97005,2e-05,5.0593]
[1777869593577,45.51,80287.01,0.0,-0.97005,2e-05,5.0593]
[1777869593677,45.51,80286.94,0.0,-0.97005,2e-05,5.05929]
[1777869597514,45.51,80283.75,0.0,-0.97011,2e-05,5.05073]
[1777869597580,45.51,80283.75,0.0,-0.97011,2e-05,5.05073]
[1777869597653,45.51,80283.75,0.0,-0.97011,2e-05,5.05073]
[1777869597662,45.51,80288.22,0.0,-0.97002,2e-05,5.06377]
[1777869597827,45.51,80288.22,0.0,-0.97002,2e-05,5.06377]
[1777869600642,45.52,80283.59,0.0,-0.97011,2e-05,5.05084]
[1777869600653,45.52,80288.43,0.0,-0.97001,2e-05,5.06493]
[1777869600785,45.52,80288.43,0.0,-0.97001,2e-05,5.06493]
[1777869600828,45.52,80288.43,0.0,-0.97001,2e-05,5.06493]
[1777869603423,45.52,80293.89,0.0,-0.96989,2e-05,5.08117]
[1777869603781,45.52,80293.89,0.0,-0.96989,2e-05,5.08117]
[1777869603833,45.52,80293.89,0.0,-0.96989,2e-05,5.08117]
[1777869604279,45.52,80293.89,0.0,-0.96989,2e-05,5.08117]
[1777869604326,45.52,80293.89,0.0,-0.96989,2e-05,5.08117]
[1777869604430,45.52,80294.36,0.0,-0.96988,2e-05,5.08267]
[1777869606444,45.52,80289.4,0.0,-0.96998,2e-05,5.06868]
[1777869608601,45.52,80290.25,0.0,-0.96996,2e-05,5.07129]
[1777869608758,45.52,80290.25,0.0,-0.96996,2e-05,5.07129]
[1777869608763,45.52,80291.47,0.0,-0.96994,2e-05,5.07496]
[1777869608830,45.52,80291.47,0.0,-0.96994,2e-05,5.07496]
[1777869616513,45.52,80293.1,0.0,-0.9699,2e-05,5.08086]
[1777869618996,45.52,80295.75,0.0,-0.96984,2e-05,5.08877]
[1777869619078,45.52,80295.75,0.0,-0.96984,2e-05,5.08877]
[1777869619259,45.52,80295.75,0.0,-0.96984,2e-05,5.08877]
[1777869619324,45.52,80295.75,0.0,-0.96984,2e-05,5.08877]
[1777869619534,45.52,80294.9,0.0,-0.96986,2e-05,5.08644]
[1777869624184,45.52,80295.22,0.0,-0.96985,2e-05,5.08786]
[1777869624328,45.52,80295.22,0.0,-0.96985,2e-05,5.08786]
[1777869624514,45.52,80295.22,0.0,-0.96985,2e-05,5.08786]
[1777869624578,45.52,80295.22,0.0,-0.96985,2e-05,5.08786]
[1777869624680,45.52,80295.24,0.0,-0.96985,2e-05,5.08804]
[1777869630612,45.53,80294.37,0.0,-0.96986,2e-05,5.08627]
[1777869632928,45.53,80294.82,0.0,-0.96986,2e-05,5.08522]
[1777869633078,45.53,80294.82,0.0,-0.96986,2e-05,5.08522]
[1777869633166,45.53,80294.82,0.0,-0.96986,2e-05,5.08522]
[1777869633325,45.53,80294.82,0.0,-0.96986,2e-05,5.08522]
[1777869633426,45.53,80294.82,0.0,-0.96986,2e-05,5.08535]
[1777869638203,45.53,80294.25,0.0,-0.96987,2e-05,5.08421]
[1777869638326,45.53,80294.25,0.0,-0.96987,2e-05,5.08421]
[1777869638405,45.53,80294.25,0.0,-0.96987,2e-05,5.08434]
[1777869639683,45.53,80294.25,0.0,-0.96987,2e-05,5.08434]
[1777869639827,45.53,80294.01,0.0,-0.96987,2e-05,5.08377]
[1777869646724,45.53,80293.39,0.0,-0.96988,2e-05,5.08289]
[1777869650149,45.53,80294.88,0.0,-0.96985,2e-05,5.08731]
[1777869650309,45.53,80294.88,0.0,-0.96985,2e-05,5.08731]
[1777869650326,45.53,80294.88,0.0,-0.96985,2e-05,5.08731]
[1777869650751,45.53,80294.36,0.0,-0.96986,2e-05,5.08617]
[1777869654780,45.53,80288.48,0.0,-0.96997,2e-05,5.06975]
[1777869656794,45.53,80293.17,0.0,-0.96987,2e-05,5.08354]
[1777869657520,45.53,80293.17,0.0,-0.96987,2e-05,5.08354]
[1777869657579,45.53,80293.17,0.0,-0.96987,2e-05,5.08354]
[1777869657753,45.53,80293.17,0.0,-0.96987,2e-05,5.08354]
[1777869657801,45.54,80293.45,0.0,-0.96987,2e-05,5.08447]
[1777869657827,45.54,80293.45,0.0,-0.96987,2e-05,5.08447]
[1777869662835,45.54,80293.03,0.0,-0.96987,2e-05,5.08388]
[1777869664851,45.54,80299.26,0.0,-0.96974,2e-05,5.10211]
[1777869665857,45.54,80307.95,0.0,-0.96957,2e-05,5.12734]
[1777869667333,45.54,80307.95,0.0,-0.96957,2e-05,5.12734]
[1777869667505,45.54,80307.95,0.0,-0.96957,2e-05,5.12734]
[1777869667580,45.54,80307.95,0.0,-0.96957,2e-05,5.12734]
[1777869667606,45.54,80308.21,0.0,-0.96956,2e-05,5.1282]
[1777869672908,45.54,80307.58,0.0,-0.96957,2e-05,5.12665]
[1777869677943,45.54,80307.84,0.0,-0.96956,2e-05,5.12769]
[1777869681181,45.54,80308.35,0.0,-0.96955,2e-05,5.12928]
[1777869681326,45.54,80308.35,0.0,-0.96955,2e-05,5.12928]
[1777869681352,45.54,80308.35,0.0,-0.96955,2e-05,5.12928]
[1777869681577,45.54,80308.35,0.0,-0.96955,2e-05,5.12928]
[1777869681679,45.54,80310.72,0.0,-0.9695,2e-05,5.13627]
[1777869681971,45.54,80315.95,0.0,-0.9694,2e-05,5.15146]
[1777869683985,45.54,80310.35,0.0,-0.96951,2e-05,5.13526]
[1777869685531,45.54,80310.35,0.0,-0.96951,2e-05,5.13526]
[1777869685577,45.54,80310.35,0.0,-0.96951,2e-05,5.13526]
[1777869685717,45.54,80310.35,0.0,-0.96951,2e-05,5.13526]
[1777869685829,45.54,80310.35,0.0,-0.96951,2e-05,5.13526]
[1777869685818,45.54,80302.01,0.0,-0.96968,2e-05,5.11117]
[1777869687006,45.54,80301.76,0.0,-0.96968,2e-05,5.11054]
[1777869690920,45.54,80303.2,0.0,-0.96965,2e-05,5.11497]
[1777869691053,45.54,80303.2,0.0,-0.96965,2e-05,5.11497]
[1777869691084,45.54,80303.2,0.0,-0.96965,2e-05,5.11497]
[1777869691154,45.54,80302.68,0.0,-0.96968,2e-05,5.11104]
[1777869695629,45.54,80303.06,0.0,-0.96967,2e-05,5.11231]
[1777869695829,45.54,80303.06,0.0,-0.96967,2e-05,5.11231]
[1777869695857,45.54,80300.27,0.0,-0.96972,2e-05,5.10442]
[1777869696231,45.54,80300.27,0.0,-0.96972,2e-05,5.10442]
[1777869696326,45.54,80300.27,0.0,-0.96972,2e-05,5.10442]
[1777869696332,45.54,80303.41,0.0,-0.96966,2e-05,5.11359]
[1777869702114,45.54,80303.86,0.0,-0.96965,2e-05,5.11537]
[1777869705363,45.54,80303.72,0.0,-0.96965,2e-05,5.11505]
[1777869705579,45.54,80303.72,0.0,-0.96965,2e-05,5.11505]
[1777869705805,45.54,80303.72,0.0,-0.96965,2e-05,5.11505]
[1777869705828,45.54,80303.72,0.0,-0.96965,2e-05,5.11505]
[1777869705852,45.54,80304.02,0.0,-0.96964,2e-05,5.11608]
[1777869711177,45.55,80304.47,0.0,-0.96963,2e-05,5.11786]
[1777869712086,45.55,80304.47,0.0,-0.96963,2e-05,5.11786]
[1777869712327,45.55,80304.47,0.0,-0.96963,2e-05,5.11786]
[1777869712346,45.55,80304.47,0.0,-0.96963,2e-05,5.11786]
[1777869712578,45.55,80304.47,0.0,-0.96963,2e-05,5.11786]
[1777869712613,45.55,80304.1,0.0,-0.96964,2e-05,5.11686]
[1777869716212,45.55,80316.95,0.0,-0.96937,2e-05,5.15446]
[1777869717218,45.55,80329.64,0.0,-0.96911,2e-05,5.19148]
[1777869718226,45.55,80330.72,0.0,-0.96909,2e-05,5.19459]
[1777869719233,45.55,80330.72,0.0,-0.96909,2e-05,5.19459]
[1777869719327,45.55,80330.72,0.0,-0.96909,2e-05,5.19459]
[1777869719552,45.55,80330.72,0.0,-0.96909,2e-05,5.19459]
[1777869719579,45.55,80330.72,0.0,-0.96909,2e-05,5.19459]
[1777869719678,45.55,80330.63,0.0,-0.96909,2e-05,5.19406]
[1777869723261,45.54,80335.21,0.0,-0.96901,2e-05,5.20638]
[1777869725773,45.54,80336.53,0.0,-0.96898,2e-05,5.20996]
[1777869725827,45.54,80336.53,0.0,-0.96898,2e-05,5.20996]
[1777869725821,45.54,80335.36,0.0,-0.96901,2e-05,5.20567]
[1777869726161,45.54,80335.36,0.0,-0.96901,2e-05,5.20567]
[1777869726333,45.54,80335.36,0.0,-0.96901,2e-05,5.20567]
[1777869726406,45.54,80336.3,0.0,-0.969,2e-05,5.20756]
[1777869732698,45.53,80335.47,0.0,-0.96905,2e-05,5.20087]
[1777869732833,45.53,80335.47,0.0,-0.96905,2e-05,5.20087]
[1777869732799,45.53,80335.43,0.0,-0.96905,2e-05,5.1999]
[1777869733165,45.53,80335.43,0.0,-0.96905,2e-05,5.1999]
[1777869733325,45.53,80335.43,0.0,-0.96905,2e-05,5.1999]
[1777869733331,45.52,80335.07,0.0,-0.96907,2e-05,5.198]
[1777869738366,45.51,80335.19,0.0,-0.9691,2e-05,5.19416]
[1777869739533,45.51,80335.19,0.0,-0.9691,2e-05,5.19416]
[1777869739575,45.51,80335.19,0.0,-0.9691,2e-05,5.19416]
[1777869739634,45.51,80333.97,0.0,-0.96913,2e-05,5.18975]
[1777869740412,45.51,80333.97,0.0,-0.96913,2e-05,5.18975]
[1777869740577,45.51,80333.97,0.0,-0.96913,2e-05,5.18975]
[1777869746689,45.5,80334.48,0.0,-0.96915,2e-05,5.18631]
[1777869746827,45.5,80334.48,0.0,-0.96915,2e-05,5.18631]
[1777869746790,45.5,80334.92,0.0,-0.96915,2e-05,5.18678]
[1777869747567,45.5,80334.92,0.0,-0.96915,2e-05,5.18678]
[1777869747577,45.5,80334.92,0.0,-0.96915,2e-05,5.18678]
[1777869747635,45.5,80334.7,0.0,-0.96916,2e-05,5.18531]
[1777869751435,45.49,80333.4,0.0,-0.96919,2e-05,5.18065]
[1777869751579,45.49,80333.4,0.0,-0.96919,2e-05,5.18065]
[1777869755312,45.49,80331.91,0.0,-0.96924,2e-05,5.17361]
[1777869755327,45.49,80331.91,0.0,-0.96924,2e-05,5.17361]
[1777869755485,45.49,80332.09,0.0,-0.96923,2e-05,5.17412]
[1777869760520,45.49,80333.89,0.0,-0.9692,2e-05,5.17934]
[1777869761527,45.49,80342.18,0.0,-0.96903,2e-05,5.20358]
[1777869762534,45.49,80347.79,0.0,-0.96891,2e-05,5.21998]
[1777869763619,45.49,80347.79,0.0,-0.96891,2e-05,5.21998]
[1777869763827,45.49,80347.79,0.0,-0.96891,2e-05,5.21998]
[1777869766564,45.49,80354.9,0.0,-0.96877,2e-05,5.24054]
[1777869768558,45.49,80355.46,0.0,-0.96876,2e-05,5.24207]
[1777869768583,45.49,80355.46,0.0,-0.96876,2e-05,5.24207]
[1777869768684,45.49,80356.29,0.0,-0.96874,2e-05,5.2444]
[1777869769107,45.49,80356.29,0.0,-0.96874,2e-05,5.2444]
[1777869769325,45.49,80356.29,0.0,-0.96874,2e-05,5.2444]
[1777869771599,45.49,80348.05,0.0,-0.96891,2e-05,5.2198]
[1777869772482,45.49,80348.05,0.0,-0.96891,2e-05,5.2198]
[1777869772681,45.49,80352.21,0.0,-0.96883,2e-05,5.23116]
[1777869773122,45.49,80352.21,0.0,-0.96883,2e-05,5.23116]
[1777869775219,45.48,80350.36,0.0,-0.96888,2e-05,5.22395]
[1777869775626,45.48,80350.12,0.0,-0.9689,2e-05,5.22238]
[1777869780662,45.47,80349.45,0.0,-0.96894,2e-05,5.21611]
[1777869781326,45.47,80349.45,0.0,-0.96894,2e-05,5.21611]
[1777869781580,45.47,80349.45,0.0,-0.96894,2e-05,5.21611]
[1777869781937,45.47,80349.45,0.0,-0.96894,2e-05,5.21611]
[1777869781668,45.47,80349.13,0.0,-0.96895,2e-05,5.21432]
[1777869782077,45.47,80349.13,0.0,-0.96895,2e-05,5.21432]
[1777869782675,45.47,80352.87,0.0,-0.96888,2e-05,5.22446]
[1777869785751,45.46,80353.23,0.0,-0.96889,2e-05,5.22378]
[1777869785828,45.46,80353.23,0.0,-0.96889,2e-05,5.22378]
[1777869785896,45.46,80353.23,0.0,-0.96889,2e-05,5.22378]
[1777869785918,45.46,80353.78,0.0,-0.96888,2e-05,5.22453]
[1777869786077,45.46,80353.78,0.0,-0.96888,2e-05,5.22453]
[1777869791368,45.46,80354.55,0.0,-0.96888,2e-05,5.22481]
[1777869791578,45.46,80354.55,0.0,-0.96888,2e-05,5.22481]
[1777869791615,45.46,80354.55,0.0,-0.96888,2e-05,5.22481]
[1777869791826,45.46,80354.55,0.0,-0.96888,2e-05,5.22481]
[1777869791845,45.46,80355.55,0.0,-0.96886,2e-05,5.22768]
[1777869797781,45.45,80357.31,0.0,-0.96883,2e-05,5.23238]
[1777869798654,45.45,80357.31,0.0,-0.96883,2e-05,5.23238]
[1777869798804,45.45,80357.31,0.0,-0.96883,2e-05,5.23238]
[1777869798826,45.45,80357.31,0.0,-0.96883,2e-05,5.23238]
[1777869798861,45.45,80357.12,0.0,-0.96883,2e-05,5.23174]
[1777869801809,45.45,80361.1,0.0,-0.96875,2e-05,5.24322]
[1777869802121,45.45,80361.1,0.0,-0.96875,2e-05,5.24322]
[1777869802325,45.45,80361.1,0.0,-0.96875,2e-05,5.24322]
[1777869802905,45.45,80361.1,0.0,-0.96875,2e-05,5.24322]
[1777869802816,45.45,80364.86,0.0,-0.96867,2e-05,5.25422]
[1777869803076,45.45,80364.86,0.0,-0.96867,2e-05,5.25422]
[1777869803823,45.45,80365.37,0.0,-0.96866,2e-05,5.25561]
[1777869808719,45.45,80366.64,0.0,-0.96864,2e-05,5.25885]
[1777869808828,45.45,80366.64,0.0,-0.96864,2e-05,5.25885]
[1777869810875,45.45,80355.16,0.0,-0.96888,2e-05,5.22463]
[1777869811031,45.45,80355.16,0.0,-0.96888,2e-05,5.22463]
[1777869811075,45.45,80355.16,0.0,-0.96888,2e-05,5.22463]
[1777869811265,45.45,80355.16,0.0,-0.96888,2e-05,5.22463]
[1777869811327,45.45,80355.16,0.0,-0.96888,2e-05,5.22463]
[1777869811882,45.45,80356.78,0.0,-0.96886,2e-05,5.22669]
[1777869813895,45.45,80354.24,0.0,-0.96892,2e-05,5.21907]
[1777869814903,45.45,80345.57,0.0,-0.9691,2e-05,5.19356]
[1777869815910,45.45,80337.1,0.0,-0.96927,2e-05,5.16877]
[1777869816917,45.45,80334.57,0.0,-0.96932,2e-05,5.1614]
[1777869817310,45.45,80334.57,0.0,-0.96932,2e-05,5.1614]
[1777869817325,45.45,80334.57,0.0,-0.96932,2e-05,5.1614]
[1777869818931,45.45,80328.87,0.0,-0.96944,2e-05,5.14487]
[1777869819937,45.45,80323.22,0.0,-0.96955,2e-05,5.1285]
[1777869820945,45.45,80321.38,0.0,-0.96959,2e-05,5.12325]
[1777869821952,45.45,80317.76,0.0,-0.96966,2e-05,5.11286]
[1777869822591,45.45,80317.76,0.0,-0.96966,2e-05,5.11286]
[1777869825398,45.45,80317.03,0.0,-0.96967,2e-05,5.11112]
[1777869825980,45.45,80317.23,0.0,-0.96967,2e-05,5.11182]
[1777869829972,45.45,80317.96,0.0,-0.96965,2e-05,5.11418]
[1777869830075,45.45,80319.24,0.0,-0.96963,2e-05,5.11801]
[1777869832022,45.45,80329.08,0.0,-0.96942,2e-05,5.14692]
[1777869833290,45.45,80329.08,0.0,-0.96942,2e-05,5.14692]
[1777869833327,45.45,80329.08,0.0,-0.96942,2e-05,5.14692]
[1777869834857,45.45,80330.89,0.0,-0.96939,2e-05,5.15231]
[1777869834875,45.45,80332.04,0.0,-0.96936,2e-05,5.15571]
[1777869835075,45.45,80332.04,0.0,-0.96936,2e-05,5.15571]
[1777869837994,45.45,80330.39,0.0,-0.9694,2e-05,5.15095]
[1777869838075,45.45,80330.77,0.0,-0.96939,2e-05,5.15211]
[1777869842713,45.45,80329.12,0.0,-0.96942,2e-05,5.14748]
[1777869842827,45.45,80329.12,0.0,-0.96942,2e-05,5.14748]
[1777869842928,45.46,80328.87,0.0,-0.96942,2e-05,5.14693]
[1777869846773,45.46,80328.02,0.0,-0.96944,2e-05,5.14458]
[1777869846826,45.46,80328.02,0.0,-0.96944,2e-05,5.14458]
[1777869852162,45.46,80328.32,0.0,-0.96943,2e-05,5.14596]
[1777869854141,45.46,80328.87,0.0,-0.96942,2e-05,5.14764]
[1777869854326,45.46,80328.87,0.0,-0.96942,2e-05,5.14764]
[1777869856738,45.46,80328.42,0.0,-0.96943,2e-05,5.14648]
[1777869856825,45.46,80328.42,0.0,-0.96943,2e-05,5.14648]
[1777869856927,45.46,80328.98,0.0,-0.96941,2e-05,5.14826]
[1777869859401,45.46,80328.64,0.0,-0.96942,2e-05,5.14734]
[1777869859576,45.46,80328.64,0.0,-0.96942,2e-05,5.14734]
[1777869861225,45.46,80323.78,0.0,-0.96952,2e-05,5.13341]
[1777869863015,45.46,80323.78,0.0,-0.96952,2e-05,5.13341]
[1777869863075,45.46,80325.94,0.0,-0.96947,2e-05,5.13978]
[1777869864246,45.46,80335.8,0.0,-0.96927,2e-05,5.16869]
[1777869866259,45.46,80340.95,0.0,-0.96916,2e-05,5.18386]
[1777869869420,45.46,80341.98,0.0,-0.96914,2e-05,5.1869]
[1777869869581,45.46,80341.98,0.0,-0.96914,2e-05,5.1869]
[1777869869630,45.46,80341.54,0.0,-0.96915,2e-05,5.18561]
[1777869874451,45.46,80341.4,0.0,-0.96917,2e-05,5.1826]
[1777869874577,45.46,80341.4,0.0,-0.96917,2e-05,5.1826]
[1777869880601,45.46,80341.05,0.0,-0.96918,2e-05,5.18162]
[1777869880826,45.46,80341.05,0.0,-0.96918,2e-05,5.18162]
[1777869880927,45.46,80340.92,0.0,-0.96918,2e-05,5.18124]
[1777869885580,45.46,80339.02,0.0,-0.96922,2e-05,5.17569]
[1777869889429,45.46,80333.08,0.0,-0.96934,2e-05,5.15846]
[1777869890856,45.46,80333.08,0.0,-0.96934,2e-05,5.15846]
[1777869891074,45.46,80331.44,0.0,-0.96937,2e-05,5.15372]
[1777869891976,45.46,80331.44,0.0,-0.96937,2e-05,5.15372]
[1777869892076,45.46,80331.44,0.0,-0.96937,2e-05,5.15372]
[1777869892077,45.46,80331.42,0.0,-0.96937,2e-05,5.15371]
[1777869896779,45.46,80331.26,0.0,-0.96937,2e-05,5.15345]
[1777869896831,45.46,80331.26,0.0,-0.96937,2e-05,5.15345]
[1777869902524,45.46,80332.32,0.0,-0.96935,2e-05,5.15687]
[1777869907559,45.46,80333.64,0.0,-0.96932,2e-05,5.16093]
[1777869908446,45.46,80333.64,0.0,-0.96932,2e-05,5.16093]
[1777869908575,45.46,80333.64,0.0,-0.96932,2e-05,5.16093]
[1777869908914,45.46,80333.64,0.0,-0.96932,2e-05,5.16093]
[1777869909076,45.46,80333.64,0.0,-0.96932,2e-05,5.16093]
[1777869908930,45.46,80332.88,0.0,-0.96934,2e-05,5.15875]
[1777869911587,45.46,80337.75,0.0,-0.96924,2e-05,5.17307]
[1777869914397,45.46,80336.28,0.0,-0.96927,2e-05,5.1688]
[1777869914576,45.46,80336.28,0.0,-0.96927,2e-05,5.1688]
[1777869919644,45.46,80337.24,0.0,-0.96925,2e-05,5.17171]
[1777869920524,45.46,80337.24,0.0,-0.96925,2e-05,5.17171]
[1777869920583,45.46,80337.24,0.0,-0.96925,2e-05,5.17171]
[1777869920590,45.46,80337.24,0.0,-0.96925,2e-05,5.17171]
[1777869920826,45.46,80337.24,0.0,-0.96925,2e-05,5.17171]
[1777869920927,45.46,80337.34,0.0,-0.96924,2e-05,5.17202]
[1777869924679,45.46,80321.45,0.0,-0.96957,2e-05,5.12587]
[1777869925685,45.46,80320.19,0.0,-0.96959,2e-05,5.1223]
[1777869928707,45.46,80324.96,0.0,-0.96949,2e-05,5.13642]
[1777869929480,45.46,80324.96,0.0,-0.96949,2e-05,5.13642]
[1777869929578,45.46,80324.96,0.0,-0.96949,2e-05,5.13642]
[1777869934673,45.46,80323.63,0.0,-0.96953,2e-05,5.13038]
[1777869934828,45.46,80323.63,0.0,-0.96953,2e-05,5.13038]
[1777869935586,45.47,80324.34,0.0,-0.96952,2e-05,5.13254]
[1777869935824,45.47,80324.34,0.0,-0.96952,2e-05,5.13254]
[1777869935926,45.47,80324.33,0.0,-0.96952,2e-05,5.13261]
[1777869941263,45.47,80324.09,0.0,-0.96952,2e-05,5.13242]
[1777869941327,45.47,80324.09,0.0,-0.96952,2e-05,5.13242]
[1777869944931,45.47,80324.86,0.0,-0.9695,2e-05,5.13499]
[1777869945076,45.47,80324.86,0.0,-0.9695,2e-05,5.13499]
[1777869945126,45.47,80324.79,0.0,-0.9695,2e-05,5.1349]
[1777869950862,45.47,80324.76,0.0,-0.9695,2e-05,5.13551]
[1777869953132,45.47,80324.74,0.0,-0.96949,2e-05,5.13558]
[1777869953324,45.47,80324.97,0.0,-0.96949,2e-05,5.13636]
[1777869954889,45.47,80313.33,0.0,-0.96972,2e-05,5.10285]
[1777869955897,45.47,80308.35,0.0,-0.96982,2e-05,5.08864]
[1777869958235,45.47,80308.81,0.0,-0.96981,2e-05,5.09036]
[1777869958325,45.47,80308.81,0.0,-0.96981,2e-05,5.09036]
[1777869958481,45.47,80308.81,0.0,-0.96981,2e-05,5.09036]
[1777869958584,45.47,80308.81,0.0,-0.96981,2e-05,5.09036]
[1777869958918,45.47,80308.97,0.0,-0.96981,2e-05,5.09102]
[1777869959925,45.47,80317.16,0.0,-0.96964,2e-05,5.11491]
[1777869960932,45.47,80318.59,0.0,-0.96961,2e-05,5.1192]
[1777869963428,45.47,80320.49,0.0,-0.96957,2e-05,5.12501]
[1777869963577,45.47,80320.49,0.0,-0.96957,2e-05,5.12501]
[1777869968989,45.48,80320.46,0.0,-0.96956,2e-05,5.12573]
[1777869969533,45.48,80320.46,0.0,-0.96956,2e-05,5.12573]
[1777869969576,45.48,80320.46,0.0,-0.96956,2e-05,5.12573]
[1777869969944,45.48,80320.46,0.0,-0.96956,2e-05,5.12573]
[1777869970075,45.48,80320.46,0.0,-0.96956,2e-05,5.12573]
[1777869970176,45.48,80320.46,0.0,-0.96956,2e-05,5.12587]
[1777869975602,45.48,80320.45,0.0,-0.96956,2e-05,5.12653]
[1777869975827,45.48,80320.45,0.0,-0.96956,2e-05,5.12653]
[1777869982080,45.48,80322.59,0.0,-0.96951,2e-05,5.13372]
[1777869983087,45.48,80329.54,0.0,-0.96936,2e-05,5.15407]
[1777869985100,45.48,80331.57,0.0,-0.96932,2e-05,5.16017]
[1777869985605,45.48,80331.57,0.0,-0.96932,2e-05,5.16017]
[1777869985826,45.48,80331.57,0.0,-0.96932,2e-05,5.16017]
[1777869986001,45.48,80331.57,0.0,-0.96932,2e-05,5.16017]
[1777869986076,45.48,80331.57,0.0,-0.96932,2e-05,5.16017]
[1777869986108,45.48,80331.36,0.0,-0.96933,2e-05,5.15963]
[1777869991142,45.48,80331.0,0.0,-0.96934,2e-05,5.15635]
[1777869993194,45.48,80330.34,0.0,-0.96936,2e-05,5.1545]
[1777869993325,45.48,80331.01,0.0,-0.96934,2e-05,5.15653]
[1777869999051,45.48,80330.93,0.0,-0.96934,2e-05,5.15667]
[1777869999080,45.48,80330.93,0.0,-0.96934,2e-05,5.15667]
[1777869999363,45.48,80331.45,0.0,-0.96933,2e-05,5.15825]
[1777869999576,45.48,80331.45,0.0,-0.96933,2e-05,5.15825]
[1777870000206,45.48,80331.95,0.0,-0.96932,2e-05,5.15977]
[1777870003227,45.48,80335.74,0.0,-0.96924,2e-05,5.17101]
[1777870005196,45.48,80336.35,0.0,-0.96923,2e-05,5.17283]
[1777870005325,45.48,80336.88,0.0,-0.96922,2e-05,5.17441]
[1777870008279,45.48,80334.05,0.0,-0.96928,2e-05,5.1662]
[1777870008328,45.48,80334.05,0.0,-0.96928,2e-05,5.1662]
[1777870008776,45.48,80334.05,0.0,-0.96928,2e-05,5.1662]
[1777870008825,45.48,80334.05,0.0,-0.96928,2e-05,5.1662]
[1777870008877,45.49,80334.02,0.0,-0.96928,2e-05,5.16618]
[1777870014067,45.49,80334.1,0.0,-0.96927,2e-05,5.16652]
[1777870014075,45.49,80334.1,0.0,-0.96927,2e-05,5.16652]
[1777870016320,45.48,80339.65,0.0,-0.96916,2e-05,5.18259]
[1777870021306,45.48,80339.44,0.0,-0.96917,2e-05,5.18167]
[1777870021326,45.48,80339.44,0.0,-0.96917,2e-05,5.18167]
[1777870021760,45.48,80339.44,0.0,-0.96917,2e-05,5.18167]
[1777870021835,45.48,80339.44,0.0,-0.96917,2e-05,5.18167]
[1777870021862,45.48,80339.78,0.0,-0.96916,2e-05,5.18266]
[1777870027584,45.48,80339.22,0.0,-0.96917,2e-05,5.18099]
[1777870027828,45.48,80339.22,0.0,-0.96917,2e-05,5.18099]
[1777870031425,45.48,80350.62,0.0,-0.96894,2e-05,5.21434]
[1777870034257,45.48,80350.85,0.0,-0.96893,2e-05,5.215]
[1777870033439,45.48,80347.47,0.0,-0.969,2e-05,5.20494]
[1777870034326,45.48,80347.47,0.0,-0.969,2e-05,5.20494]
[1777870035232,45.48,80347.47,0.0,-0.969,2e-05,5.20494]
[1777870035327,45.48,80345.18,0.0,-0.96905,2e-05,5.19818]
[1777870035453,45.48,80345.44,0.0,-0.96905,2e-05,5.1989]
[1777870038474,45.48,80349.65,0.0,-0.96896,2e-05,5.21111]
[1777870039302,45.48,80349.65,0.0,-0.96896,2e-05,5.21111]
[1777870039326,45.48,80349.65,0.0,-0.96896,2e-05,5.21111]
[1777870044516,45.48,80348.53,0.0,-0.96899,2e-05,5.20747]
[1777870048544,45.48,80338.09,0.0,-0.9692,2e-05,5.17669]
[1777870049818,45.48,80338.09,0.0,-0.9692,2e-05,5.17669]
[1777870049828,45.48,80338.09,0.0,-0.9692,2e-05,5.17669]
[1777870049917,45.48,80335.26,0.0,-0.96926,2e-05,5.16842]
[1777870050633,45.48,80335.26,0.0,-0.96926,2e-05,5.16842]
[1777870050826,45.48,80335.26,0.0,-0.96926,2e-05,5.16842]
[1777870050853,45.48,80335.35,0.0,-0.96926,2e-05,5.16869]
[1777870052328,45.48,80336.67,0.0,-0.96925,2e-05,5.16993]
[1777870052576,45.48,80336.67,0.0,-0.96925,2e-05,5.16993]
[1777870058614,45.48,80337.05,0.0,-0.96924,2e-05,5.17108]
[1777870059869,45.48,80337.05,0.0,-0.96924,2e-05,5.17108]
[1777870060075,45.48,80337.05,0.0,-0.96924,2e-05,5.17108]
[1777870061473,45.48,80339.28,0.0,-0.96919,2e-05,5.17759]
[1777870061576,45.48,80339.28,0.0,-0.96919,2e-05,5.17759]
[1777870061635,45.48,80339.64,0.0,-0.96918,2e-05,5.17864]
[1777870066670,45.48,80339.75,0.0,-0.96918,2e-05,5.17893]
[1777870068603,45.48,80339.64,0.0,-0.96918,2e-05,5.1786]
[1777870068828,45.48,80339.64,0.0,-0.96918,2e-05,5.1786]
[1777870073845,45.48,80341.16,0.0,-0.96915,2e-05,5.18303]
[1777870074077,45.48,80341.16,0.0,-0.96915,2e-05,5.18303]
[1777870074706,45.48,80343.03,0.0,-0.96912,2e-05,5.18849]
[1777870074825,45.48,80343.03,0.0,-0.96912,2e-05,5.18849]
[1777870074927,45.48,80343.49,0.0,-0.96911,2e-05,5.18981]
[1777870080768,45.48,80348.97,0.0,-0.96899,2e-05,5.20571]
[1777870081656,45.48,80348.97,0.0,-0.96899,2e-05,5.20571]
[1777870081827,45.48,80348.97,0.0,-0.96899,2e-05,5.20571]
[1777870087817,45.48,80349.79,0.0,-0.96898,2e-05,5.20768]
[1777870088961,45.48,80349.79,0.0,-0.96898,2e-05,5.20768]
[1777870089079,45.48,80349.79,0.0,-0.96898,2e-05,5.20768]
[1777870089581,45.48,80349.97,0.0,-0.96898,2e-05,5.20815]
[1777870089826,45.48,80349.97,0.0,-0.96898,2e-05,5.20815]
[1777870089833,45.48,80350.01,0.0,-0.96898,2e-05,5.2082]
[1777870093860,45.48,80356.16,0.0,-0.96885,2e-05,5.22601]
[1777870094868,45.48,80361.55,0.0,-0.96874,2e-05,5.24179]
[1777870096651,45.48,80361.28,0.0,-0.96875,2e-05,5.24088]
[1777870096828,45.48,80361.28,0.0,-0.96875,2e-05,5.24088]
[1777870101136,45.48,80363.46,0.0,-0.9687,2e-05,5.24684]
[1777870101203,45.48,80363.46,0.0,-0.9687,2e-05,5.24684]
[1777870101327,45.48,80363.46,0.0,-0.9687,2e-05,5.24684]
[1777870101237,45.48,80364.76,0.0,-0.96868,2e-05,5.25054]
[1777870104258,45.48,80364.78,0.0,-0.96868,2e-05,5.25033]
[1777870104330,45.48,80364.78,0.0,-0.96868,2e-05,5.25033]
[1777870104704,45.48,80365.78,0.0,-0.96866,2e-05,5.25315]
[1777870104827,45.48,80365.78,0.0,-0.96866,2e-05,5.25315]
[1777870104937,45.48,80367.42,0.0,-0.96863,2e-05,5.25786]
[1777870105945,45.48,80375.03,0.0,-0.96847,2e-05,5.28024]
[1777870107352,45.48,80374.75,0.0,-0.96848,2e-05,5.27923]
[1777870107579,45.48,80374.75,0.0,-0.96848,2e-05,5.27923]
[1777870112994,45.47,80375.76,0.0,-0.96848,2e-05,5.27809]
[1777870114408,45.47,80373.09,0.0,-0.96854,2e-05,5.26994]
[1777870114577,45.47,80373.09,0.0,-0.96854,2e-05,5.26994]
[1777870114908,45.47,80373.09,0.0,-0.96854,2e-05,5.26994]
[1777870115077,45.47,80373.09,0.0,-0.96854,2e-05,5.26994]
[1777870115178,45.47,80373.19,0.0,-0.96854,2e-05,5.27001]
[1777870117024,45.47,80369.5,0.0,-0.96862,2e-05,5.25863]
[1777870118297,45.47,80369.5,0.0,-0.96862,2e-05,5.25863]
[1777870118327,45.47,80369.5,0.0,-0.96862,2e-05,5.25863]
[1777870122758,45.47,80369.45,0.0,-0.96862,2e-05,5.25767]
[1777870122829,45.47,80369.45,0.0,-0.96862,2e-05,5.25767]
[1777870123066,45.47,80369.79,0.0,-0.96862,2e-05,5.25855]
[1777870126091,45.47,80368.55,0.0,-0.96865,2e-05,5.25463]
[1777870126324,45.47,80368.55,0.0,-0.96865,2e-05,5.25463]
[1777870130468,45.46,80365.87,0.0,-0.96871,2e-05,5.24612]
[1777870130574,45.46,80365.87,0.0,-0.96871,2e-05,5.24612]
[1777870130821,45.46,80365.87,0.0,-0.96871,2e-05,5.24612]
[1777870131076,45.46,80365.87,0.0,-0.96871,2e-05,5.24612]
[1777870131122,45.46,80365.92,0.0,-0.96871,2e-05,5.24616]
[1777870132129,45.46,80359.05,0.0,-0.96885,2e-05,5.22581]
[1777870133136,45.46,80354.34,0.0,-0.96895,2e-05,5.21189]
[1777870133561,45.46,80354.34,0.0,-0.96895,2e-05,5.21189]
[1777870133576,45.46,80354.34,0.0,-0.96895,2e-05,5.21189]
[1777870136157,45.46,80350.29,0.0,-0.96903,2e-05,5.19989]
[1777870137613,45.46,80349.32,0.0,-0.96905,2e-05,5.19703]
[1777870137829,45.46,80349.32,0.0,-0.96905,2e-05,5.19703]
[1777870139381,45.46,80347.24,0.0,-0.9691,2e-05,5.1909]
[1777870139577,45.46,80347.24,0.0,-0.9691,2e-05,5.1909]
[1777870139674,45.46,80347.24,0.0,-0.9691,2e-05,5.19089]
[1777870145175,45.46,80347.23,0.0,-0.9691,2e-05,5.19083]
[1777870145326,45.46,80347.23,0.0,-0.9691,2e-05,5.19083]
[1777870148412,45.46,80350.23,0.0,-0.96903,2e-05,5.19954]
[1777870148576,45.46,80350.23,0.0,-0.96903,2e-05,5.19954]
[1777870149247,45.46,80349.53,0.0,-0.96905,2e-05,5.19747]
[1777870149608,45.46,80349.53,0.0,-0.96905,2e-05,5.19747]
[1777870149827,45.46,80349.53,0.0,-0.96905,2e-05,5.19747]
[1777870152269,45.46,80341.51,0.0,-0.96921,2e-05,5.17394]
[1777870153276,45.46,80340.66,0.0,-0.96923,2e-05,5.17147]
[1777870154033,45.46,80340.66,0.0,-0.96923,2e-05,5.17147]
[1777870154075,45.46,80340.66,0.0,-0.96923,2e-05,5.17147]
[1777870154283,45.46,80340.54,0.0,-0.96923,2e-05,5.17115]
[1777870159318,45.46,80340.44,0.0,-0.96924,2e-05,5.17097]
[1777870159802,45.46,80340.44,0.0,-0.96924,2e-05,5.17097]
[1777870159825,45.46,80340.44,0.0,-0.96924,2e-05,5.17097]
[1777870162338,45.46,80336.54,0.0,-0.96932,2e-05,5.15964]
[1777870167374,45.46,80334.83,0.0,-0.96935,2e-05,5.15485]
[1777870167456,45.46,80334.83,0.0,-0.96935,2e-05,5.15485]
[1777870167576,45.46,80334.83,0.0,-0.96935,2e-05,5.15485]
[1777870168800,45.46,80334.62,0.0,-0.96935,2e-05,5.15428]
[1777870168825,45.46,80334.62,0.0,-0.96935,2e-05,5.15428]
[1777870169388,45.46,80334.1,0.0,-0.96936,2e-05,5.1528]
[1777870174423,45.46,80321.33,0.0,-0.96964,2e-05,5.1133]
[1777870175430,45.47,80319.63,0.0,-0.96967,2e-05,5.10849]
[1777870176465,45.47,80319.63,0.0,-0.96967,2e-05,5.10849]
[1777870176575,45.47,80319.63,0.0,-0.96967,2e-05,5.10849]
[1777870183118,45.47,80317.81,0.0,-0.9697,2e-05,5.104]
[1777870183331,45.47,80317.81,0.0,-0.9697,2e-05,5.104]
[1777870183505,45.47,80317.74,0.0,-0.9697,2e-05,5.10407]
[1777870183577,45.47,80317.74,0.0,-0.9697,2e-05,5.10407]
[1777870183594,45.47,80317.6,0.0,-0.9697,2e-05,5.10366]
[1777870189528,45.47,80309.0,0.0,-0.96987,2e-05,5.07965]
[1777870190535,45.47,80298.85,0.0,-0.97008,2e-05,5.05057]
[1777870192765,45.47,80296.66,0.0,-0.97012,2e-05,5.04447]
[1777870192866,45.47,80297.97,0.0,-0.97009,2e-05,5.0487]
[1777870193728,45.47,80297.97,0.0,-0.97009,2e-05,5.0487]
[1777870196353,45.47,80297.1,0.0,-0.9701,2e-05,5.04643]
[1777870196577,45.47,80296.9,0.0,-0.97011,2e-05,5.0461]
[1777870196623,45.47,80294.1,0.0,-0.97016,2e-05,5.0383]
[1777870198849,45.47,80293.32,0.0,-0.97017,2e-05,5.0363]
[1777870199079,45.47,80293.32,0.0,-0.97017,2e-05,5.0363]
[1777870201612,45.48,80299.74,0.0,-0.97004,2e-05,5.05572]
[1777870202722,45.48,80299.74,0.0,-0.97004,2e-05,5.05572]
[1777870202830,45.48,80299.74,0.0,-0.97004,2e-05,5.05572]
[1777870202909,45.48,80306.42,0.0,-0.9699,2e-05,5.0754]
[1777870204518,45.48,80304.44,0.0,-0.96994,2e-05,5.06969]
[1777870204578,45.48,80304.44,0.0,-0.96994,2e-05,5.06969]
[1777870204632,45.48,80303.94,0.0,-0.96995,2e-05,5.06843]
[1777870205855,45.48,80303.94,0.0,-0.96995,2e-05,5.06843]
[1777870206077,45.48,80303.94,0.0,-0.96995,2e-05,5.06843]
[1777870207656,45.48,80299.96,0.0,-0.97003,2e-05,5.05753]
[1777870208657,45.48,80299.96,0.0,-0.97003,2e-05,5.05753]
[1777870208827,45.48,80299.96,0.0,-0.97003,2e-05,5.05753]
[1777870209281,45.48,80299.96,0.0,-0.97003,2e-05,5.05753]
[1777870209326,45.48,80299.96,0.0,-0.97003,2e-05,5.05753]
[1777870209330,45.48,80297.35,0.0,-0.97008,2e-05,5.05043]
[1777870209670,45.48,80293.66,0.0,-0.97015,2e-05,5.03983]
[1777870217110,45.48,80293.35,0.0,-0.97015,2e-05,5.04008]
[1777870217326,45.48,80293.35,0.0,-0.97015,2e-05,5.04008]
[1777870219253,45.49,80298.15,0.0,-0.97005,2e-05,5.05475]
[1777870219325,45.49,80298.15,0.0,-0.97005,2e-05,5.05475]
[1777870219426,45.49,80298.61,0.0,-0.97003,2e-05,5.05626]
[1777870224305,45.49,80299.1,0.0,-0.97002,2e-05,5.05843]
[1777870224327,45.49,80299.1,0.0,-0.97002,2e-05,5.05843]
[1777870226790,45.49,80305.24,0.0,-0.96989,2e-05,5.07678]
[1777870231797,45.49,80306.11,0.0,-0.96987,2e-05,5.07987]
[1777870231828,45.49,80306.11,0.0,-0.96987,2e-05,5.07987]
[1777870234029,45.49,80308.75,0.0,-0.96983,2e-05,5.08518]
[1777870234076,45.49,80308.75,0.0,-0.96983,2e-05,5.08518]
[1777870234152,45.49,80309.05,0.0,-0.96982,2e-05,5.08618]
[1777870240046,45.49,80306.85,0.0,-0.96986,2e-05,5.08055]
[1777870240075,45.49,80306.85,0.0,-0.96986,2e-05,5.08055]
[1777870246931,45.5,80306.39,0.0,-0.96986,2e-05,5.08038]
[1777870247916,45.5,80306.39,0.0,-0.96986,2e-05,5.08038]
[1777870248074,45.5,80306.39,0.0,-0.96986,2e-05,5.08038]
[1777870249706,45.5,80304.48,0.0,-0.9699,2e-05,5.07516]
[1777870249828,45.5,80304.48,0.0,-0.9699,2e-05,5.07516]
[1777870249952,45.5,80304.29,0.0,-0.9699,2e-05,5.07477]
[1777870251966,45.5,80310.97,0.0,-0.96976,2e-05,5.09435]
[1777870252973,45.5,80315.04,0.0,-0.96968,2e-05,5.10624]
[1777870258008,45.5,80314.78,0.0,-0.96968,2e-05,5.10599]
[1777870261250,45.5,80324.51,0.0,-0.96948,2e-05,5.13451]
[1777870262037,45.5,80327.39,0.0,-0.96942,2e-05,5.14294]
[1777870263829,45.5,80327.82,0.0,-0.96941,2e-05,5.14424]
[1777870265306,45.5,80327.16,0.0,-0.96943,2e-05,5.14236]
[1777870265328,45.5,80327.16,0.0,-0.96943,2e-05,5.14236]
[1777870265408,45.5,80327.0,0.0,-0.96943,2e-05,5.14194]
[1777870269089,45.5,80330.78,0.0,-0.96935,2e-05,5.15313]
[1777870270096,45.5,80339.89,0.0,-0.96916,2e-05,5.17974]
[1777870271104,45.5,80341.31,0.0,-0.96914,2e-05,5.18388]
[1777870276138,45.5,80341.38,0.0,-0.96913,2e-05,5.18398]
[1777870278153,45.5,80349.92,0.0,-0.96896,2e-05,5.20896]
[1777870279160,45.5,80355.82,0.0,-0.96884,2e-05,5.22624]
[1777870280657,45.5,80356.7,0.0,-0.96882,2e-05,5.22874]
[1777870285201,45.5,80367.92,0.0,-0.96859,2e-05,5.26136]
[1777870286210,45.5,80374.9,0.0,-0.96844,2e-05,5.28187]
[1777870291470,45.5,80373.45,0.0,-0.96848,2e-05,5.27658]
[1777870291511,45.5,80370.84,0.0,-0.96855,2e-05,5.26589]
[1777870291576,45.5,80370.84,0.0,-0.96855,2e-05,5.26589]
[1777870297288,45.49,80363.67,0.0,-0.96871,2e-05,5.24358]
[1777870303331,45.49,80360.65,0.0,-0.96878,2e-05,5.23405]
[1777870304338,45.49,80353.36,0.0,-0.96893,2e-05,5.21252]
[1777870305345,45.49,80343.05,0.0,-0.96914,2e-05,5.18224]
[1777870306352,45.49,80337.95,0.0,-0.96925,2e-05,5.16734]
[1777870308460,45.49,80338.94,0.0,-0.96923,2e-05,5.17025]
[1777870308575,45.49,80339.8,0.0,-0.96921,2e-05,5.17277]
[1777870311324,45.49,80341.38,0.0,-0.96918,2e-05,5.1774]
[1777870311386,45.49,80342.64,0.0,-0.96915,2e-05,5.18108]
[1777870312989,45.49,80342.62,0.0,-0.96915,2e-05,5.18101]
[1777870315080,45.49,80344.59,0.0,-0.96911,2e-05,5.18675]
[1777870319085,45.49,80346.8,0.0,-0.96907,2e-05,5.1931]
[1777870320694,45.49,80344.39,0.0,-0.96912,2e-05,5.18598]
[1777870320825,45.49,80344.39,0.0,-0.96912,2e-05,5.18598]
[1777870321456,45.49,80344.2,0.0,-0.96912,2e-05,5.1854]
[1777870323076,45.49,80344.02,0.0,-0.96913,2e-05,5.18485]
[1777870323471,45.49,80348.66,0.0,-0.96903,2e-05,5.19842]
[1777870324478,45.49,80352.78,0.0,-0.96894,2e-05,5.21046]
[1777870325664,45.49,80352.29,0.0,-0.96896,2e-05,5.20896]
[1777870325826,45.49,80352.29,0.0,-0.96896,2e-05,5.20896]
[1777870326492,45.49,80352.37,0.0,-0.96895,2e-05,5.20913]
[1777870331527,45.49,80351.38,0.0,-0.96898,2e-05,5.20596]
[1777870332533,45.49,80354.78,0.0,-0.96891,2e-05,5.21589]
[1777870336510,45.49,80351.51,0.0,-0.96898,2e-05,5.20609]
[1777870336578,45.49,80351.51,0.0,-0.96898,2e-05,5.20609]
[1777870337568,45.49,80327.8,0.0,-0.96946,2e-05,5.13674]
[1777870338576,45.49,80319.27,0.0,-0.96964,2e-05,5.11206]
[1777870339583,45.49,80318.57,0.0,-0.96965,2e-05,5.11014]
[1777870340519,45.49,80318.57,0.0,-0.96965,2e-05,5.11014]
[1777870340576,45.49,80318.57,0.0,-0.96965,2e-05,5.11014]
[1777870340572,45.49,80318.57,0.0,-0.96965,2e-05,5.11026]
[1777870342234,45.49,80320.28,0.0,-0.96961,2e-05,5.11521]
[1777870342327,45.49,80320.28,0.0,-0.96961,2e-05,5.11521]
[1777870347522,45.49,80318.4,0.0,-0.96965,2e-05,5.11033]
[1777870347576,45.49,80318.4,0.0,-0.96965,2e-05,5.11033]
[1777870347638,45.49,80321.47,0.0,-0.96958,2e-05,5.11947]
[1777870349333,45.49,80321.47,0.0,-0.96958,2e-05,5.11947]
[1777870349576,45.49,80321.47,0.0,-0.96958,2e-05,5.11947]
[1777870354689,45.49,80317.96,0.0,-0.96966,2e-05,5.10747]
[1777870360317,45.5,80316.49,0.0,-0.96969,2e-05,5.10372]
[1777870360325,45.5,80316.49,0.0,-0.96969,2e-05,5.10372]
[1777870360418,45.5,80310.1,0.0,-0.96982,2e-05,5.08552]
[1777870361875,45.5,80309.44,0.0,-0.96983,2e-05,5.08361]
[1777870362079,45.5,80309.44,0.0,-0.96983,2e-05,5.08361]
[1777870363751,45.5,80303.9,0.0,-0.96994,2e-05,5.06815]
[1777870367271,45.5,80301.41,0.0,-0.96999,2e-05,5.06135]
[1777870367324,45.5,80301.41,0.0,-0.96999,2e-05,5.06135]
[1777870367425,45.5,80298.4,0.0,-0.97005,2e-05,5.05309]
[1777870368065,45.5,80298.4,0.0,-0.97005,2e-05,5.05309]
[1777870368085,45.5,80298.4,0.0,-0.97005,2e-05,5.05309]
[1777870369792,45.5,80295.13,0.0,-0.97011,2e-05,5.04412]
[1777870372470,45.5,80294.47,0.0,-0.97012,2e-05,5.04245]
[1777870372580,45.5,80294.47,0.0,-0.97012,2e-05,5.04245]
[1777870372571,45.5,80293.87,0.0,-0.97013,2e-05,5.04117]
[1777870372777,45.5,80293.87,0.0,-0.97013,2e-05,5.04117]
[1777870372831,45.5,80293.87,0.0,-0.97013,2e-05,5.04117]
[1777870375835,45.5,80289.66,0.0,-0.97021,2e-05,5.03001]
[1777870378090,45.5,80289.26,0.0,-0.97021,2e-05,5.0291]
[1777870378329,45.5,80289.26,0.0,-0.97021,2e-05,5.0291]
[1777870378430,45.51,80289.08,0.0,-0.97021,2e-05,5.02883]
[1777870380872,45.51,80285.48,0.0,-0.97028,2e-05,5.01924]
[1777870381870,45.51,80285.48,0.0,-0.97028,2e-05,5.01924]
[1777870382076,45.51,80285.48,0.0,-0.97028,2e-05,5.01924]
[1777870382886,45.51,80290.58,0.0,-0.97018,2e-05,5.03433]
[1777870384354,45.51,80290.58,0.0,-0.97018,2e-05,5.03433]
[1777870384583,45.51,80290.58,0.0,-0.97018,2e-05,5.03433]
[1777870384593,45.51,80288.06,0.0,-0.97022,2e-05,5.02734]
[1777870385087,45.51,80288.06,0.0,-0.97022,2e-05,5.02734]
[1777870385326,45.51,80288.06,0.0,-0.97022,2e-05,5.02734]
[1777870388568,45.51,80286.91,0.0,-0.97024,2e-05,5.02477]
[1777870388576,45.51,80286.91,0.0,-0.97024,2e-05,5.02477]
[1777870388611,45.51,80285.94,0.0,-0.97026,2e-05,5.02224]
[1777870389433,45.51,80285.94,0.0,-0.97026,2e-05,5.02224]
[1777870389579,45.51,80285.94,0.0,-0.97026,2e-05,5.02224]
[1777870393385,45.51,80288.62,0.0,-0.9702,2e-05,5.03089]
[1777870393582,45.51,80288.62,0.0,-0.9702,2e-05,5.03089]
[1777870393486,45.51,80291.24,0.0,-0.97015,2e-05,5.03863]
[1777870393963,45.51,80291.99,0.0,-0.97013,2e-05,5.04099]
[1777870395231,45.51,80291.99,0.0,-0.97013,2e-05,5.04099]
[1777870395326,45.51,80291.99,0.0,-0.97013,2e-05,5.04099]
[1777870401011,45.52,80309.76,0.0,-0.96976,2e-05,5.09363]
[1777870402019,45.52,80315.81,0.0,-0.96964,2e-05,5.11124]
[1777870403393,45.52,80315.81,0.0,-0.96964,2e-05,5.11124]
[1777870403577,45.52,80315.81,0.0,-0.96964,2e-05,5.11124]
[1777870403494,45.52,80314.96,0.0,-0.96966,2e-05,5.1081]
[1777870404033,45.52,80314.86,0.0,-0.96967,2e-05,5.10713]
[1777870405040,45.52,80330.75,0.0,-0.96934,2e-05,5.15336]
[1777870406047,45.52,80330.46,0.0,-0.96935,2e-05,5.15254]
[1777870409068,45.52,80339.32,0.0,-0.96916,2e-05,5.17849]
[1777870410075,45.52,80339.4,0.0,-0.96916,2e-05,5.17872]
[1777870412227,45.52,80339.29,0.0,-0.96918,2e-05,5.17577]
[1777870412326,45.52,80339.29,0.0,-0.96918,2e-05,5.17577]
[1777870418431,45.51,80339.64,0.0,-0.9692,2e-05,5.17362]
[1777870418583,45.51,80339.64,0.0,-0.9692,2e-05,5.17362]
[1777870418655,45.51,80339.73,0.0,-0.9692,2e-05,5.17309]
[1777870419138,45.51,80334.86,0.0,-0.9693,2e-05,5.15888]
[1777870420145,45.51,80327.52,0.0,-0.96945,2e-05,5.13754]
[1777870421152,45.51,80323.41,0.0,-0.96953,2e-05,5.12566]
[1777870423166,45.51,80315.71,0.0,-0.96969,2e-05,5.10352]
[1777870424173,45.51,80310.98,0.0,-0.96978,2e-05,5.08997]
[1777870425180,45.51,80302.54,0.0,-0.96995,2e-05,5.06579]
[1777870426186,45.51,80302.42,0.0,-0.96995,2e-05,5.06563]
[1777870428927,45.51,80302.72,0.0,-0.96994,2e-05,5.06686]
[1777870429078,45.51,80302.72,0.0,-0.96994,2e-05,5.06686]
[1777870432229,45.51,80299.34,0.0,-0.97001,2e-05,5.05786]
[1777870433236,45.51,80296.04,0.0,-0.97007,2e-05,5.04857]
[1777870433736,45.51,80296.04,0.0,-0.97007,2e-05,5.04857]
[1777870433827,45.51,80296.04,0.0,-0.97007,2e-05,5.04857]
[1777870434243,45.51,80295.71,0.0,-0.97008,2e-05,5.04784]
[1777870436456,45.51,80294.56,0.0,-0.9701,2e-05,5.04474]
[1777870436579,45.51,80294.56,0.0,-0.9701,2e-05,5.04474]
[1777870441292,45.52,80298.79,0.0,-0.97,2e-05,5.05818]
[1777870442105,45.52,80298.79,0.0,-0.97,2e-05,5.05818]
[1777870442330,45.52,80298.79,0.0,-0.97,2e-05,5.05818]
[1777870442433,45.52,80299.18,0.0,-0.97,2e-05,5.05949]
[1777870443820,45.52,80300.15,0.0,-0.96997,2e-05,5.06246]
[1777870443829,45.52,80300.15,0.0,-0.96997,2e-05,5.06246]
[1777870449349,45.52,80299.23,0.0,-0.96999,2e-05,5.06086]
[1777870452339,45.52,80297.03,0.0,-0.97003,2e-05,5.0549]
[1777870452576,45.52,80297.03,0.0,-0.97003,2e-05,5.0549]
[1777870452677,45.52,80296.35,0.0,-0.97004,2e-05,5.05313]
[1777870454386,45.52,80296.62,0.0,-0.97003,2e-05,5.05409]
[1777870454577,45.52,80296.62,0.0,-0.97003,2e-05,5.05409]
[1777870461712,45.52,80292.15,0.0,-0.97011,2e-05,5.04282]
[1777870461828,45.52,80292.15,0.0,-0.97011,2e-05,5.04282]
[1777870462441,45.53,80293.03,0.0,-0.97009,2e-05,5.04554]
[1777870464383,45.53,80292.85,0.0,-0.97009,2e-05,5.04522]
[1777870464578,45.53,80292.85,0.0,-0.97009,2e-05,5.04522]
[1777870470496,45.53,80291.45,0.0,-0.97011,2e-05,5.04256]
[1777870471008,45.53,80291.45,0.0,-0.97011,2e-05,5.04256]
[1777870471083,45.53,80291.45,0.0,-0.97011,2e-05,5.04256]
[1777870471503,45.53,80291.27,0.0,-0.97013,2e-05,5.03965]
[1777870472614,45.53,80291.27,0.0,-0.97013,2e-05,5.03965]
[1777870472828,45.53,80290.13,0.0,-0.97015,2e-05,5.03658]
[1777870476363,45.53,80289.56,0.0,-0.97016,2e-05,5.03554]
[1777870476513,45.53,80289.56,0.0,-0.97016,2e-05,5.03554]
[1777870476539,45.53,80288.24,0.0,-0.97018,2e-05,5.03196]
[1777870477546,45.53,80284.63,0.0,-0.97025,2e-05,5.02184]
[1777870478749,45.53,80283.96,0.0,-0.97027,2e-05,5.02015]
[1777870478829,45.53,80283.96,0.0,-0.97027,2e-05,5.02015]
[1777870479560,45.53,80279.69,0.0,-0.97035,2e-05,5.00817]
[1777870481574,45.53,80276.54,0.0,-0.97041,2e-05,4.99968]
[1777870482368,45.53,80276.54,0.0,-0.97041,2e-05,4.99968]
[1777870482577,45.53,80276.54,0.0,-0.97041,2e-05,4.99968]
[1777870482581,45.54,80275.84,0.0,-0.97042,2e-05,4.99794]
[1777870483270,45.54,80275.84,0.0,-0.97042,2e-05,4.99794]
[1777870483330,45.54,80275.84,0.0,-0.97042,2e-05,4.99794]
[1777870488623,45.54,80274.27,0.0,-0.97044,2e-05,4.99501]
[1777870489074,45.54,80274.27,0.0,-0.97044,2e-05,4.99501]
[1777870489327,45.54,80274.27,0.0,-0.97044,2e-05,4.99501]
[1777870489630,45.54,80273.12,0.0,-0.97046,2e-05,4.992]
[1777870490000,45.54,80273.12,0.0,-0.97046,2e-05,4.992]
[1777870490079,45.54,80273.12,0.0,-0.97046,2e-05,4.992]
[1777870496679,45.54,80272.26,0.0,-0.97047,2e-05,4.99146]
[1777870499700,45.55,80261.56,0.0,-0.97067,2e-05,4.96189]
[1777870500707,45.55,80261.52,0.0,-0.97067,2e-05,4.9621]
[1777870501050,45.55,80261.52,0.0,-0.97067,2e-05,4.9621]
[1777870501090,45.55,80261.52,0.0,-0.97067,2e-05,4.9621]
[1777870501714,45.55,80261.2,0.0,-0.97067,2e-05,4.96151]
[1777870502721,45.55,80252.75,0.0,-0.97084,2e-05,4.93793]
[1777870503727,45.55,80247.94,0.0,-0.97093,2e-05,4.92473]
[1777870504735,45.55,80251.39,0.0,-0.97086,2e-05,4.93485]
[1777870505643,45.55,80251.39,0.0,-0.97086,2e-05,4.93485]
[1777870505742,45.55,80253.5,0.0,-0.97082,2e-05,4.94118]
[1777870506105,45.55,80253.5,0.0,-0.97082,2e-05,4.94118]
[1777870506749,45.55,80253.31,0.0,-0.97082,2e-05,4.94101]
[1777870508261,45.55,80252.43,0.0,-0.97083,2e-05,4.93889]
[1777870508325,45.55,80252.43,0.0,-0.97083,2e-05,4.93889]
[1777870511319,45.56,80252.35,0.0,-0.97083,2e-05,4.9394]
[1777870511325,45.56,80252.35,0.0,-0.97083,2e-05,4.9394]
[1777870511554,45.56,80239.85,0.0,-0.97107,2e-05,4.905]
[1777870513932,45.56,80240.12,0.0,-0.97106,2e-05,4.90619]
[1777870514079,45.56,80240.12,0.0,-0.97106,2e-05,4.90619]
[1777870519840,45.57,80238.95,0.0,-0.97106,2e-05,4.9059]
[1777870520956,45.57,80238.95,0.0,-0.97106,2e-05,4.9059]
[1777870523868,45.57,80234.9,0.0,-0.97113,2e-05,4.89628]
[1777870524875,45.57,80232.59,0.0,-0.97117,2e-05,4.89024]
[1777870526363,45.57,80232.59,0.0,-0.97117,2e-05,4.89024]
[1777870526576,45.57,80232.59,0.0,-0.97117,2e-05,4.89024]
[1777870529910,45.58,80227.64,0.0,-0.97125,2e-05,4.87869]
[1777870531929,45.58,80227.46,0.0,-0.97125,2e-05,4.87865]
[1777870532077,45.58,80227.46,0.0,-0.97125,2e-05,4.87865]
[1777870535951,45.59,80231.53,0.0,-0.97117,2e-05,4.88992]
[1777870536959,45.59,80229.56,0.0,-0.9712,2e-05,4.88488]
[1777870537881,45.59,80229.56,0.0,-0.9712,2e-05,4.88488]
[1777870538079,45.59,80229.56,0.0,-0.9712,2e-05,4.88488]
[1777870543341,45.59,80230.23,0.0,-0.97117,2e-05,4.88951]
[1777870543580,45.59,80230.23,0.0,-0.97117,2e-05,4.88951]
[1777870543673,45.59,80232.36,0.0,-0.97112,2e-05,4.89594]
[1777870547722,45.6,80231.1,0.0,-0.97114,2e-05,4.89375]
[1777870547831,45.6,80231.54,0.0,-0.97113,2e-05,4.89543]
[1777870553071,45.61,80229.83,0.0,-0.97114,2e-05,4.89329]
[1777870555483,45.61,80230.38,0.0,-0.97113,2e-05,4.89528]
[1777870555578,45.61,80230.38,0.0,-0.97113,2e-05,4.89528]
[1777870557099,45.61,80225.91,0.0,-0.9712,2e-05,4.88409]
[1777870562133,45.62,80225.39,0.0,-0.9712,2e-05,4.88493]
[1777870566162,45.62,80230.1,0.0,-0.97109,2e-05,4.89995]
[1777870568679,45.62,80231.28,0.0,-0.97107,2e-05,4.9037]
[1777870568828,45.62,80233.42,0.0,-0.97102,2e-05,4.91013]
[1777870569183,45.62,80238.12,0.0,-0.97093,2e-05,4.92376]
[1777870570190,45.62,80240.63,0.0,-0.97088,2e-05,4.93122]
[1777870573680,45.63,80239.04,0.0,-0.9709,2e-05,4.92751]
[1777870573829,45.63,80239.52,0.0,-0.97089,2e-05,4.92925]
[1777870578603,45.63,80240.62,0.0,-0.97086,2e-05,4.93388]
[1777870578827,45.63,80240.62,0.0,-0.97086,2e-05,4.93388]
[1777870584289,45.64,80245.91,0.0,-0.97074,2e-05,4.9514]
[1777870586170,45.64,80245.35,0.0,-0.97074,2e-05,4.95017]
[1777870586331,45.64,80245.35,0.0,-0.97074,2e-05,4.95017]
[1777870592345,45.65,80245.85,0.0,-0.97073,2e-05,4.9515]
[1777870594359,45.65,80251.88,0.0,-0.97061,2e-05,4.96926]
[1777870595969,45.65,80251.38,0.0,-0.97061,2e-05,4.96817]
[1777870596077,45.65,80251.38,0.0,-0.97061,2e-05,4.96817]
[1777870602704,45.65,80253.3,0.0,-0.97056,2e-05,4.97558]
[1777870602831,45.65,80253.3,0.0,-0.97056,2e-05,4.97558]
[1777870602901,45.65,80253.44,0.0,-0.97056,2e-05,4.97629]
[1777870603076,45.65,80253.44,0.0,-0.97056,2e-05,4.97629]
[1777870603422,45.65,80252.86,0.0,-0.97057,2e-05,4.97497]
[1777870605565,45.65,80252.86,0.0,-0.97057,2e-05,4.97497]
[1777870605581,45.65,80252.86,0.0,-0.97057,2e-05,4.97497]
[1777870605591,45.66,80250.65,0.0,-0.97061,2e-05,4.96935]
[1777870607450,45.66,80248.18,0.0,-0.97065,2e-05,4.96303]
[1777870609207,45.66,80247.51,0.0,-0.97066,2e-05,4.96148]
[1777870609328,45.66,80247.51,0.0,-0.97066,2e-05,4.96148]
[1777870612160,45.66,80248.84,0.0,-0.97063,2e-05,4.96629]
[1777870612327,45.66,80248.84,0.0,-0.97063,2e-05,4.96629]
[1777870613492,45.66,80250.88,0.0,-0.97058,2e-05,4.97273]
[1777870615506,45.66,80253.06,0.0,-0.97053,2e-05,4.97955]
[1777870616311,45.66,80253.06,0.0,-0.97053,2e-05,4.97955]
[1777870616333,45.66,80253.06,0.0,-0.97053,2e-05,4.97955]
[1777870616513,45.67,80254.32,0.0,-0.97051,2e-05,4.98344]
[1777870621547,45.67,80253.37,0.0,-0.97051,2e-05,4.98227]
[1777870622555,45.67,80249.56,0.0,-0.97059,2e-05,4.97178]
[1777870623973,45.67,80248.51,0.0,-0.97061,2e-05,4.96914]
[1777870624078,45.67,80248.51,0.0,-0.97061,2e-05,4.96914]
[1777870625899,45.67,80247.0,0.0,-0.97063,2e-05,4.96553]
[1777870626077,45.67,80247.0,0.0,-0.97063,2e-05,4.96553]
[1777870626583,45.67,80244.87,0.0,-0.97067,2e-05,4.95985]
[1777870628555,45.67,80244.36,0.0,-0.97068,2e-05,4.95875]
[1777870628578,45.67,80244.36,0.0,-0.97068,2e-05,4.95875]
[1777870633631,45.68,80243.12,0.0,-0.97069,2e-05,4.95735]
[1777870634698,45.68,80243.12,0.0,-0.97069,2e-05,4.95735]
[1777870634829,45.68,80243.12,0.0,-0.97069,2e-05,4.95735]
[1777870636652,45.68,80231.37,0.0,-0.97091,2e-05,4.92528]
[1777870637380,45.68,80231.37,0.0,-0.97091,2e-05,4.92528]
[1777870637578,45.68,80231.37,0.0,-0.97091,2e-05,4.92528]
[1777870637661,45.68,80231.67,0.0,-0.9709,2e-05,4.92652]
[1777870638210,45.68,80231.67,0.0,-0.9709,2e-05,4.92652]
[1777870638329,45.68,80231.67,0.0,-0.9709,2e-05,4.92652]
[1777870638666,45.68,80232.47,0.0,-0.97089,2e-05,4.92839]
[1777870640681,45.68,80227.3,0.0,-0.97099,2e-05,4.91388]
[1777870641380,45.68,80227.3,0.0,-0.97099,2e-05,4.91388]
[1777870641584,45.68,80227.3,0.0,-0.97099,2e-05,4.91388]
[1777870642695,45.68,80233.88,0.0,-0.97086,2e-05,4.9332]
[1777870644709,45.69,80236.67,0.0,-0.9708,2e-05,4.9418]
[1777870645637,45.69,80236.67,0.0,-0.9708,2e-05,4.9418]
[1777870645826,45.69,80236.67,0.0,-0.9708,2e-05,4.9418]
[1777870645867,45.69,80236.86,0.0,-0.97079,2e-05,4.9427]
[1777870647728,45.69,80240.53,0.0,-0.97071,2e-05,4.95341]
[1777870647832,45.69,80240.53,0.0,-0.97071,2e-05,4.95341]
[1777870651758,45.69,80247.58,0.0,-0.97058,2e-05,4.97241]
[1777870652530,45.69,80247.58,0.0,-0.97058,2e-05,4.97241]
[1777870652576,45.69,80247.58,0.0,-0.97058,2e-05,4.97241]
[1777870655786,45.7,80257.19,0.0,-0.97038,2e-05,5.00089]
[1777870656826,45.7,80257.19,0.0,-0.97038,2e-05,5.00089]
[1777870656890,45.7,80258.77,0.0,-0.97035,2e-05,5.00564]
[1777870657081,45.7,80258.77,0.0,-0.97035,2e-05,5.00564]
[1777870660306,45.7,80260.63,0.0,-0.9703,2e-05,5.01166]
[1777870660329,45.7,80260.63,0.0,-0.9703,2e-05,5.01166]
[1777870660821,45.7,80259.53,0.0,-0.97032,2e-05,5.00877]
[1777870664848,45.7,80268.12,0.0,-0.97015,2e-05,5.03423]
[1777870665856,45.7,80269.88,0.0,-0.97011,2e-05,5.03946]
[1777870666768,45.7,80269.88,0.0,-0.97011,2e-05,5.03946]
[1777870666827,45.7,80269.88,0.0,-0.97011,2e-05,5.03946]
[1777870669886,45.7,80275.36,0.0,-0.96999,2e-05,5.05587]
[1777870672360,45.7,80274.99,0.0,-0.97,2e-05,5.05513]
[1777870672577,45.7,80274.99,0.0,-0.97,2e-05,5.05513]
[1777870672907,45.7,80274.52,0.0,-0.97001,2e-05,5.05317]
[1777870673522,45.7,80274.52,0.0,-0.97001,2e-05,5.05317]
[1777870673577,45.7,80274.52,0.0,-0.97001,2e-05,5.05317]
[1777870678330,45.7,80275.57,0.0,-0.97001,2e-05,5.0537]
[1777870678579,45.7,80275.57,0.0,-0.97001,2e-05,5.0537]
[1777870683014,45.69,80279.88,0.0,-0.96995,2e-05,5.06293]
[1777870683078,45.69,80279.88,0.0,-0.96995,2e-05,5.06293]
[1777870684766,45.69,80278.76,0.0,-0.96997,2e-05,5.05908]
[1777870684826,45.69,80278.76,0.0,-0.96997,2e-05,5.05908]
[1777870684850,45.68,80277.93,0.0,-0.97,2e-05,5.05543]
[1777870686061,45.68,80277.96,0.0,-0.97,2e-05,5.05552]
[1777870686076,45.68,80277.96,0.0,-0.97,2e-05,5.05552]
[1777870691047,45.67,80300.29,0.0,-0.96958,2e-05,5.11596]
[1777870693052,45.67,80305.42,0.0,-0.96948,2e-05,5.12943]
[1777870695058,45.67,80306.7,0.0,-0.96945,2e-05,5.13321]
[1777870695370,45.67,80306.7,0.0,-0.96945,2e-05,5.13321]
[1777870697398,45.67,80306.74,0.0,-0.96945,2e-05,5.13335]
[1777870698100,45.67,80262.78,0.0,-0.97034,2e-05,5.00719]
[1777870700115,45.67,80261.34,0.0,-0.97036,2e-05,5.00336]
[1777870701100,45.67,80261.34,0.0,-0.97036,2e-05,5.00336]
[1777870701122,45.67,80265.66,0.0,-0.97028,2e-05,5.01591]
[1777870706157,45.68,80264.72,0.0,-0.97029,2e-05,5.01441]
[1777870707582,45.68,80264.72,0.0,-0.97029,2e-05,5.01441]
[1777870708171,45.68,80299.51,0.0,-0.96958,2e-05,5.11468]
[1777870710185,45.68,80302.31,0.0,-0.96953,2e-05,5.12308]
[1777870711261,45.68,80302.31,0.0,-0.96953,2e-05,5.12308]
[1777870717233,45.68,80300.54,0.0,-0.96957,2e-05,5.11582]
[1777870721162,45.68,80298.7,0.0,-0.96961,2e-05,5.11071]
[1777870721335,45.68,80298.7,0.0,-0.96961,2e-05,5.11071]
[1777870721436,45.68,80298.44,0.0,-0.96961,2e-05,5.11003]
[1777870722775,45.68,80298.44,0.0,-0.96961,2e-05,5.11003]
[1777870722827,45.68,80298.44,0.0,-0.96961,2e-05,5.11003]
[1777870725290,45.68,80308.66,0.0,-0.9694,2e-05,5.13987]
[1777870726314,45.68,80308.66,0.0,-0.9694,2e-05,5.13987]
[1777870726577,45.68,80308.66,0.0,-0.9694,2e-05,5.13987]
[1777870726590,45.68,80308.83,0.0,-0.9694,2e-05,5.14038]
[1777870727303,45.68,80303.28,0.0,-0.96951,2e-05,5.12432]
[1777870729003,45.68,80303.28,0.0,-0.96951,2e-05,5.12432]
[1777870729076,45.68,80303.28,0.0,-0.96951,2e-05,5.12432]
[1777870729317,45.68,80302.58,0.0,-0.96953,2e-05,5.12239]
[1777870731604,45.68,80303.17,0.0,-0.96951,2e-05,5.12414]
[1777870731826,45.68,80303.17,0.0,-0.96951,2e-05,5.12414]
[1777870731927,45.68,80315.61,0.0,-0.96926,2e-05,5.16025]
[1777870732339,45.68,80317.29,0.0,-0.96923,2e-05,5.16512]
[1777870737304,45.68,80317.26,0.0,-0.96923,2e-05,5.16495]
[1777870737327,45.68,80317.26,0.0,-0.96923,2e-05,5.16495]
[1777870737703,45.68,80317.26,0.0,-0.96923,2e-05,5.16495]
[1777870737826,45.68,80317.26,0.0,-0.96923,2e-05,5.16495]
[1777870737920,45.68,80317.58,0.0,-0.96922,2e-05,5.16586]
[1777870740395,45.68,80323.47,0.0,-0.9691,2e-05,5.18296]
[1777870741545,45.68,80323.47,0.0,-0.9691,2e-05,5.18296]
[1777870741575,45.68,80323.47,0.0,-0.9691,2e-05,5.18296]
[1777870741646,45.68,80328.28,0.0,-0.969,2e-05,5.19695]
[1777870746635,45.68,80326.42,0.0,-0.96904,2e-05,5.19125]
[1777870746827,45.68,80326.42,0.0,-0.96904,2e-05,5.19125]
[1777870746853,45.68,80318.0,0.0,-0.96922,2e-05,5.16666]
[1777870747445,45.68,80313.85,0.0,-0.9693,2e-05,5.15458]
[1777870750989,45.68,80311.11,0.0,-0.96936,2e-05,5.14665]
[1777870751076,45.68,80311.18,0.0,-0.96935,2e-05,5.14687]
[1777870751949,45.68,80311.18,0.0,-0.96935,2e-05,5.14687]
[1777870751473,45.68,80311.74,0.0,-0.96934,2e-05,5.14852]
[1777870752075,45.68,80311.74,0.0,-0.96934,2e-05,5.14852]
[1777870753487,45.68,80304.32,0.0,-0.96949,2e-05,5.12706]
[1777870755501,45.68,80304.33,0.0,-0.96949,2e-05,5.12721]
[1777870756581,45.68,80304.33,0.0,-0.96949,2e-05,5.12721]
[1777870756834,45.68,80304.33,0.0,-0.96949,2e-05,5.12721]
[1777870756935,45.68,80303.14,0.0,-0.96952,2e-05,5.12382]
[1777870762551,45.68,80301.82,0.0,-0.96954,2e-05,5.12039]
[1777870765572,45.68,80297.49,0.0,-0.96963,2e-05,5.10808]
[1777870766410,45.68,80297.49,0.0,-0.96963,2e-05,5.10808]
[1777870766579,45.68,80291.13,0.0,-0.96975,2e-05,5.08984]
[1777870770613,45.68,80319.2,0.0,-0.96918,2e-05,5.17155]
[1777870771620,45.68,80320.87,0.0,-0.96916,2e-05,5.17376]
[1777870773586,45.68,80320.98,0.0,-0.96916,2e-05,5.17406]
[1777870775802,45.68,80322.79,0.0,-0.96912,2e-05,5.17928]
[1777870775826,45.68,80322.79,0.0,-0.96912,2e-05,5.17928]
[1777870775843,45.68,80322.68,0.0,-0.96912,2e-05,5.17893]
[1777870777662,45.68,80318.87,0.0,-0.9692,2e-05,5.16778]
[1777870779585,45.68,80319.27,0.0,-0.9692,2e-05,5.16894]
[1777870788738,45.68,80320.05,0.0,-0.96918,2e-05,5.17115]
[1777870789153,45.68,80320.05,0.0,-0.96918,2e-05,5.17115]
[1777870789162,45.68,80320.05,0.0,-0.96918,2e-05,5.17115]
[1777870789325,45.68,80320.05,0.0,-0.96918,2e-05,5.17115]
[1777870789746,45.68,80320.25,0.0,-0.96918,2e-05,5.17174]
[1777870794781,45.68,80320.1,0.0,-0.96918,2e-05,5.17131]
[1777870796682,45.68,80320.04,0.0,-0.96918,2e-05,5.17114]
[1777870796826,45.68,80320.04,0.0,-0.96918,2e-05,5.17114]
[1777870796864,45.68,80320.04,0.0,-0.96918,2e-05,5.17114]
[1777870796923,45.68,80320.66,0.0,-0.96917,2e-05,5.17295]
[1777870797084,45.68,80320.66,0.0,-0.96917,2e-05,5.17295]
[1777870801839,45.68,80333.7,0.0,-0.9689,2e-05,5.21093]
[1777870802845,45.68,80330.88,0.0,-0.96896,2e-05,5.20262]
[1777870804667,45.68,80331.19,0.0,-0.96895,2e-05,5.20348]
[1777870804826,45.68,80331.19,0.0,-0.96895,2e-05,5.20348]
[1777870808888,45.68,80320.97,0.0,-0.96916,2e-05,5.1734]
[1777870809895,45.68,80314.17,0.0,-0.9693,2e-05,5.15362]
[1777870812916,45.68,80340.26,0.0,-0.96877,2e-05,5.22987]
[1777870813923,45.68,80349.64,0.0,-0.96857,2e-05,5.25734]
[1777870814930,45.68,80350.4,0.0,-0.96856,2e-05,5.25942]
[1777870817877,45.68,80351.91,0.0,-0.96853,2e-05,5.26355]
[1777870818075,45.68,80351.91,0.0,-0.96853,2e-05,5.26355]
[1777870818142,45.68,80352.21,0.0,-0.96852,2e-05,5.26427]
[1777870818331,45.68,80352.21,0.0,-0.96852,2e-05,5.26427]
[1777870818958,45.68,80352.69,0.0,-0.96852,2e-05,5.26472]
[1777870823992,45.67,80351.1,0.0,-0.96859,2e-05,5.25523]
[1777870827920,45.66,80350.15,0.0,-0.96863,2e-05,5.24959]
[1777870828075,45.66,80350.15,0.0,-0.96863,2e-05,5.24959]
[1777870833075,45.65,80359.28,0.0,-0.96846,2e-05,5.27214]
[1777870834070,45.65,80369.59,0.0,-0.96825,2e-05,5.30244]
[1777870835077,45.65,80368.84,0.0,-0.96827,2e-05,5.29919]
[1777870838167,45.64,80369.84,0.0,-0.96827,2e-05,5.29907]
[1777870838326,45.64,80369.84,0.0,-0.96827,2e-05,5.29907]
[1777870841673,45.64,80372.29,0.0,-0.96825,2e-05,5.30323]
[1777870841830,45.64,80372.29,0.0,-0.96825,2e-05,5.30323]
[1777870841933,45.63,80372.29,0.0,-0.96825,2e-05,5.30219]
[1777870847162,45.62,80374.58,0.0,-0.96824,2e-05,5.30383]
[1777870848169,45.62,80384.45,0.0,-0.96804,2e-05,5.33293]
[1777870850183,45.62,80387.77,0.0,-0.96797,2e-05,5.34229]
[1777870852197,45.62,80381.37,0.0,-0.96811,2e-05,5.32262]
[1777870854580,45.62,80380.96,0.0,-0.96812,2e-05,5.3211]
[1777870854826,45.62,80380.96,0.0,-0.96812,2e-05,5.3211]
[1777870854867,45.62,80381.1,0.0,-0.96812,2e-05,5.32098]
[1777870861070,45.61,80380.42,0.0,-0.96814,2e-05,5.31793]
[1777870861075,45.61,80380.42,0.0,-0.96814,2e-05,5.31793]
[1777870862285,45.61,80382.31,0.0,-0.96811,2e-05,5.32304]
[1777870862332,45.61,80382.31,0.0,-0.96811,2e-05,5.32304]
[1777870862387,45.61,80382.45,0.0,-0.96811,2e-05,5.3232]
[1777870868445,45.61,80384.05,0.0,-0.96808,2e-05,5.32664]
[1777870868579,45.61,80384.05,0.0,-0.96808,2e-05,5.32664]
[1777870873689,45.6,80384.83,0.0,-0.96808,2e-05,5.32759]
[1777870873826,45.6,80384.83,0.0,-0.96808,2e-05,5.32759]
[1777870873935,45.6,80384.83,0.0,-0.96808,2e-05,5.32759]
[1777870874087,45.6,80384.83,0.0,-0.96808,2e-05,5.32759]
[1777870874036,45.6,80385.25,0.0,-0.96807,2e-05,5.32829]
[1777870876365,45.6,80379.08,0.0,-0.9682,2e-05,5.3094]
[1777870878379,45.6,80364.76,0.0,-0.96851,2e-05,5.26649]
[1777870879386,45.6,80359.11,0.0,-0.96863,2e-05,5.24942]
[1777870881540,45.6,80358.61,0.0,-0.96864,2e-05,5.24781]
[1777870881577,45.6,80358.61,0.0,-0.96864,2e-05,5.24781]
[1777870882414,45.6,80353.9,0.0,-0.96874,2e-05,5.23368]
[1777870885333,45.6,80350.36,0.0,-0.96882,2e-05,5.22307]
[1777870885575,45.6,80350.36,0.0,-0.96882,2e-05,5.22307]
[1777870885676,45.6,80349.95,0.0,-0.96882,2e-05,5.22178]
[1777870887515,45.6,80349.94,0.0,-0.96883,2e-05,5.22166]
[1777870887575,45.6,80349.94,0.0,-0.96883,2e-05,5.22166]
[1777870893491,45.6,80347.46,0.0,-0.9689,2e-05,5.21117]
[1777870898526,45.6,80347.46,0.0,-0.9689,2e-05,5.21079]
[1777870902446,45.59,80346.8,0.0,-0.96891,2e-05,5.20861]
[1777870902575,45.59,80346.8,0.0,-0.96891,2e-05,5.20861]
[1777870902913,45.59,80346.8,0.0,-0.96891,2e-05,5.20861]
[1777870903079,45.59,80346.8,0.0,-0.96891,2e-05,5.20861]
[1777870903144,45.59,80345.53,0.0,-0.96894,2e-05,5.20481]
[1777870907818,45.59,80343.49,0.0,-0.96898,2e-05,5.19857]
[1777870907826,45.59,80343.49,0.0,-0.96898,2e-05,5.19857]
[1777870913631,45.59,80342.13,0.0,-0.96902,2e-05,5.19426]
[1777870915645,45.59,80337.83,0.0,-0.9691,2e-05,5.18162]
[1777870917607,45.59,80336.83,0.0,-0.96912,2e-05,5.17868]
[1777870917826,45.59,80336.83,0.0,-0.96912,2e-05,5.17868]
[1777870918172,45.59,80336.83,0.0,-0.96912,2e-05,5.17868]
[1777870918326,45.59,80334.66,0.0,-0.96917,2e-05,5.17234]
[1777870918666,45.59,80334.39,0.0,-0.96918,2e-05,5.17156]
[1777870919673,45.59,80329.61,0.0,-0.96927,2e-05,5.15764]
[1777870924698,45.59,80330.79,0.0,-0.96925,2e-05,5.16118]
[1777870924827,45.59,80330.79,0.0,-0.96925,2e-05,5.16118]
[1777870927730,45.59,80335.41,0.0,-0.96915,2e-05,5.17474]
[1777870928737,45.59,80342.08,0.0,-0.96902,2e-05,5.19423]
[1777870930809,45.59,80344.42,0.0,-0.96897,2e-05,5.20105]
[1777870930827,45.59,80344.42,0.0,-0.96897,2e-05,5.20105]
[1777870931300,45.59,80344.46,0.0,-0.96897,2e-05,5.20112]
[1777870931328,45.59,80344.46,0.0,-0.96897,2e-05,5.20112]
[1777870931758,45.59,80343.97,0.0,-0.96898,2e-05,5.19964]
[1777870936794,45.59,80345.41,0.0,-0.96895,2e-05,5.2036]
[1777870938606,45.59,80348.33,0.0,-0.96889,2e-05,5.2121]
[1777870938827,45.59,80348.33,0.0,-0.96889,2e-05,5.2121]
[1777870944857,45.59,80346.06,0.0,-0.96894,2e-05,5.2049]
[1777870946871,45.59,80337.47,0.0,-0.96912,2e-05,5.17963]
[1777870947878,45.59,80338.17,0.0,-0.9691,2e-05,5.18164]
[1777870949170,45.59,80338.17,0.0,-0.9691,2e-05,5.18164]
[1777870949326,45.59,80337.26,0.0,-0.96912,2e-05,5.17895]
[1777870949611,45.59,80337.26,0.0,-0.96912,2e-05,5.17895]
[1777870949830,45.59,80337.26,0.0,-0.96912,2e-05,5.17895]
[1777870949892,45.59,80335.73,0.0,-0.96915,2e-05,5.17446]
[1777870955199,45.59,80331.56,0.0,-0.96926,2e-05,5.15962]
[1777870955325,45.59,80331.68,0.0,-0.96925,2e-05,5.15998]
[1777870960916,45.59,80326.7,0.0,-0.96935,2e-05,5.14563]
[1777870961076,45.59,80326.7,0.0,-0.96935,2e-05,5.14563]
[1777870961182,45.59,80326.7,0.0,-0.96935,2e-05,5.14563]
[1777870961334,45.59,80326.61,0.0,-0.96936,2e-05,5.14542]
[1777870961976,45.59,80327.91,0.0,-0.96933,2e-05,5.14924]
[1777870967011,45.59,80328.67,0.0,-0.96931,2e-05,5.15167]
[1777870968604,45.59,80328.43,0.0,-0.96932,2e-05,5.15101]
[1777870968828,45.59,80328.43,0.0,-0.96932,2e-05,5.15101]
[1777870974063,45.59,80326.28,0.0,-0.96936,2e-05,5.14504]
[1777870975612,45.59,80325.46,0.0,-0.96937,2e-05,5.14271]
[1777870975826,45.59,80325.46,0.0,-0.96937,2e-05,5.14271]
[1777870977283,45.59,80325.05,0.0,-0.96938,2e-05,5.14164]
[1777870977326,45.59,80325.05,0.0,-0.96938,2e-05,5.14164]
[1777870978091,45.59,80324.14,0.0,-0.9694,2e-05,5.13906]
[1777870979800,45.59,80323.5,0.0,-0.96941,2e-05,5.13726]
[1777870979828,45.59,80323.5,0.0,-0.96941,2e-05,5.13726]
[1777870983506,45.59,80326.56,0.0,-0.96935,2e-05,5.14641]
[1777870983559,45.59,80326.56,0.0,-0.96935,2e-05,5.14641]
[1777870983577,45.59,80326.56,0.0,-0.96935,2e-05,5.14641]
[1777870984133,45.59,80326.66,0.0,-0.96935,2e-05,5.14676]
[1777870989169,45.59,80326.82,0.0,-0.96934,2e-05,5.1475]
[1777870994204,45.59,80329.08,0.0,-0.96929,2e-05,5.15436]
[1777870995773,45.59,80331.43,0.0,-0.96924,2e-05,5.16124]
[1777870995828,45.59,80331.43,0.0,-0.96924,2e-05,5.16124]
[1777870996489,45.6,80334.72,0.0,-0.96918,2e-05,5.17086]
[1777870996577,45.6,80334.72,0.0,-0.96918,2e-05,5.17086]
[1777870997224,45.6,80334.54,0.0,-0.96918,2e-05,5.17036]
[1777871002261,45.6,80333.27,0.0,-0.9692,2e-05,5.16677]
[1777871004937,45.6,80333.33,0.0,-0.9692,2e-05,5.167]
[1777871005077,45.6,80333.33,0.0,-0.9692,2e-05,5.167]
[1777871009639,45.6,80330.4,0.0,-0.96926,2e-05,5.1586]
[1777871009825,45.6,80330.4,0.0,-0.96926,2e-05,5.1586]
[1777871010150,45.6,80330.4,0.0,-0.96926,2e-05,5.1586]
[1777871010192,45.6,80330.03,0.0,-0.96927,2e-05,5.15762]
[1777871010329,45.6,80330.03,0.0,-0.96927,2e-05,5.15762]
[1777871012331,45.6,80325.14,0.0,-0.96938,2e-05,5.14088]
[1777871014182,45.6,80325.14,0.0,-0.96938,2e-05,5.14088]
[1777871014326,45.6,80322.81,0.0,-0.96943,2e-05,5.13424]
[1777871015382,45.6,80314.95,0.0,-0.96959,2e-05,5.11155]
[1777871016912,45.6,80314.95,0.0,-0.96959,2e-05,5.11155]
[1777871017046,45.6,80314.95,0.0,-0.96959,2e-05,5.11155]
[1777871017077,45.6,80314.95,0.0,-0.96959,2e-05,5.11155]
[1777871017147,45.6,80311.28,0.0,-0.96966,2e-05,5.10115]
[1777871022405,45.6,80308.32,0.0,-0.96972,2e-05,5.09333]
[1777871025426,45.6,80303.5,0.0,-0.96981,2e-05,5.07987]
[1777871026433,45.6,80289.87,0.0,-0.97008,2e-05,5.04086]
[1777871028447,45.6,80275.07,0.0,-0.97038,2e-05,4.99899]
[1777871029454,45.6,80271.5,0.0,-0.97045,2e-05,4.98908]
[1777871030461,45.6,80269.23,0.0,-0.97049,2e-05,4.98292]
[1777871034489,45.61,80273.75,0.0,-0.97039,2e-05,4.99702]
[1777871036503,45.61,80281.23,0.0,-0.97024,2e-05,5.01895]
[1777871038517,45.61,80286.78,0.0,-0.97012,2e-05,5.03534]
[1777871039976,45.61,80286.78,0.0,-0.97012,2e-05,5.03534]
[1777871040077,45.61,80286.78,0.0,-0.97012,2e-05,5.03534]
[1777871040762,45.61,80288.0,0.0,-0.9701,2e-05,5.03928]
[1777871040827,45.61,80288.0,0.0,-0.9701,2e-05,5.03928]
[1777871040863,45.61,80288.0,0.0,-0.97009,2e-05,5.03949]
[1777871044562,45.61,80296.27,0.0,-0.96992,2e-05,5.06381]
[1777871045569,45.61,80314.92,0.0,-0.96954,2e-05,5.11794]
[1777871046576,45.61,80316.56,0.0,-0.96951,2e-05,5.12276]
[1777871048590,45.61,80311.43,0.0,-0.96961,2e-05,5.10803]
[1777871050605,45.61,80331.67,0.0,-0.9692,2e-05,5.16694]
[1777871051612,45.61,80333.4,0.0,-0.96916,2e-05,5.17197]
[1777871054633,45.61,80347.22,0.0,-0.96888,2e-05,5.21233]
[1777871055639,45.61,80346.92,0.0,-0.96889,2e-05,5.21137]
[1777871058975,45.61,80346.63,0.0,-0.96889,2e-05,5.21035]
[1777871059076,45.61,80346.63,0.0,-0.96889,2e-05,5.21035]
[1777871059495,45.61,80346.42,0.0,-0.9689,2e-05,5.20966]
[1777871059577,45.61,80346.42,0.0,-0.9689,2e-05,5.20966]
[1777871059667,45.61,80346.25,0.0,-0.9689,2e-05,5.20908]
[1777871061682,45.61,80341.46,0.0,-0.969,2e-05,5.19489]
[1777871062689,45.61,80337.91,0.0,-0.96908,2e-05,5.18445]
[1777871064680,45.61,80337.47,0.0,-0.96908,2e-05,5.18312]
[1777871064826,45.61,80337.47,0.0,-0.96908,2e-05,5.18312]
[1777871070744,45.61,80335.56,0.0,-0.96913,2e-05,5.17731]
[1777871075780,45.61,80336.5,0.0,-0.96912,2e-05,5.17733]
[1777871078132,45.61,80336.79,0.0,-0.96912,2e-05,5.17815]
[1777871078327,45.61,80336.79,0.0,-0.96912,2e-05,5.17815]
[1777871078335,45.61,80340.61,0.0,-0.96904,2e-05,5.18929]
[1777871079111,45.61,80340.61,0.0,-0.96904,2e-05,5.18929]
[1777871079330,45.61,80340.61,0.0,-0.96904,2e-05,5.18929]
[1777871079177,45.61,80345.95,0.0,-0.96893,2e-05,5.20488]
[1777871079809,45.61,80349.71,0.0,-0.96885,2e-05,5.21584]
[1777871080442,45.61,80349.71,0.0,-0.96885,2e-05,5.21584]
[1777871080576,45.61,80349.71,0.0,-0.96885,2e-05,5.21584]
[1777871084844,45.61,80345.76,0.0,-0.96894,2e-05,5.20381]
[1777871086631,45.61,80344.87,0.0,-0.96895,2e-05,5.20114]
[1777871086831,45.61,80344.87,0.0,-0.96895,2e-05,5.20114]
[1777871087387,45.61,80343.91,0.0,-0.96897,2e-05,5.19827]
[1777871087579,45.61,80343.91,0.0,-0.96897,2e-05,5.19827]
[1777871087865,45.61,80343.23,0.0,-0.96899,2e-05,5.19623]
[1777871092900,45.61,80341.14,0.0,-0.96903,2e-05,5.1899]
[1777871093387,45.61,80341.14,0.0,-0.96903,2e-05,5.1899]
[1777871093576,45.61,80341.14,0.0,-0.96903,2e-05,5.1899]
[1777871098799,45.61,80342.0,0.0,-0.96902,2e-05,5.19225]
[1777871098827,45.61,80342.0,0.0,-0.96902,2e-05,5.19225]
[1777871098942,45.61,80341.77,0.0,-0.96902,2e-05,5.19154]
[1777871101934,45.61,80340.25,0.0,-0.96905,2e-05,5.18703]
[1777871102076,45.61,80340.25,0.0,-0.96905,2e-05,5.18703]
[1777871105991,45.61,80344.03,0.0,-0.96898,2e-05,5.19793]
[1777871111045,45.61,80344.35,0.0,-0.96897,2e-05,5.19868]
[1777871111075,45.61,80344.35,0.0,-0.96897,2e-05,5.19868]
[1777871111987,45.61,80344.4,0.0,-0.96897,2e-05,5.19877]
[1777871112081,45.61,80344.4,0.0,-0.96897,2e-05,5.19877]
[1777871112088,45.61,80344.44,0.0,-0.96897,2e-05,5.19883]
[1777871113044,45.61,80353.57,0.0,-0.96878,2e-05,5.22554]
[1777871114051,45.61,80355.22,0.0,-0.96875,2e-05,5.23029]
[1777871115136,45.61,80355.22,0.0,-0.96875,2e-05,5.23029]
[1777871115326,45.61,80355.22,0.0,-0.96875,2e-05,5.23029]
[1777871119086,45.61,80350.08,0.0,-0.96886,2e-05,5.21462]
[1777871120259,45.61,80350.08,0.0,-0.96886,2e-05,5.21462]
[1777871120327,45.61,80350.08,0.0,-0.96886,2e-05,5.21462]
[1777871121160,45.6,80349.94,0.0,-0.96886,2e-05,5.21412]
[1777871121327,45.6,80349.94,0.0,-0.96886,2e-05,5.21412]
[1777871121385,45.6,80349.91,0.0,-0.96886,2e-05,5.21394]
[1777871122107,45.6,80343.6,0.0,-0.969,2e-05,5.19536]
[1777871123114,45.6,80339.93,0.0,-0.96907,2e-05,5.18457]
[1777871123531,45.6,80339.93,0.0,-0.96907,2e-05,5.18457]
[1777871123575,45.6,80339.93,0.0,-0.96907,2e-05,5.18457]
[1777871126135,45.6,80333.44,0.0,-0.96921,2e-05,5.16552]
[1777871127597,45.6,80331.53,0.0,-0.96924,2e-05,5.15995]
[1777871127827,45.6,80331.53,0.0,-0.96924,2e-05,5.15995]
[1777871128966,45.6,80331.18,0.0,-0.96925,2e-05,5.15894]
[1777871129077,45.6,80331.18,0.0,-0.96925,2e-05,5.15894]
[1777871129156,45.6,80331.19,0.0,-0.96925,2e-05,5.15898]
[1777871131170,45.6,80316.26,0.0,-0.96957,2e-05,5.11304]
[1777871132177,45.6,80309.37,0.0,-0.96971,2e-05,5.09322]
[1777871133185,45.6,80305.18,0.0,-0.96979,2e-05,5.08127]
[1777871136136,45.61,80304.99,0.0,-0.9698,2e-05,5.08102]
[1777871136325,45.61,80304.99,0.0,-0.9698,2e-05,5.08102]
[1777871138221,45.61,80309.46,0.0,-0.9697,2e-05,5.09434]
[1777871139743,45.61,80310.05,0.0,-0.96969,2e-05,5.09616]
[1777871139827,45.61,80310.05,0.0,-0.96969,2e-05,5.09616]
[1777871140234,45.61,80310.35,0.0,-0.96968,2e-05,5.09715]
[1777871143403,45.61,80310.97,0.0,-0.96967,2e-05,5.09905]
[1777871143575,45.61,80311.12,0.0,-0.96966,2e-05,5.09971]
[1777871149298,45.61,80320.29,0.0,-0.96947,2e-05,5.1269]
[1777871150071,45.61,80320.29,0.0,-0.96947,2e-05,5.1269]
[1777871150325,45.61,80320.29,0.0,-0.96947,2e-05,5.1269]
[1777871150338,45.61,80323.07,0.0,-0.96942,2e-05,5.13503]
[1777871151311,45.61,80323.07,0.0,-0.96942,2e-05,5.13503]
[1777871151327,45.61,80323.07,0.0,-0.96942,2e-05,5.13503]
[1777871151408,45.61,80322.49,0.0,-0.96943,2e-05,5.13341]
[1777871156787,45.61,80325.7,0.0,-0.96936,2e-05,5.14298]
[1777871156826,45.61,80325.7,0.0,-0.96936,2e-05,5.14298]
[1777871159368,45.61,80330.49,0.0,-0.96926,2e-05,5.15705]
[1777871160980,45.61,80331.57,0.0,-0.96924,2e-05,5.16022]
[1777871161061,45.61,80331.57,0.0,-0.96924,2e-05,5.16022]
[1777871161075,45.61,80331.57,0.0,-0.96924,2e-05,5.16022]
[1777871161382,45.61,80332.37,0.0,-0.96922,2e-05,5.16258]
[1777871166418,45.61,80330.92,0.0,-0.96925,2e-05,5.15848]
[1777871172329,45.61,80330.81,0.0,-0.96925,2e-05,5.15828]
[1777871172576,45.61,80330.9,0.0,-0.96925,2e-05,5.15861]
[1777871173379,45.61,80330.9,0.0,-0.96925,2e-05,5.15861]
[1777871173420,45.61,80330.93,0.0,-0.96925,2e-05,5.15873]
[1777871173581,45.61,80330.93,0.0,-0.96925,2e-05,5.15873]
[1777871179508,45.61,80330.85,0.0,-0.96925,2e-05,5.15872]
[1777871182839,45.61,80330.39,0.0,-0.96926,2e-05,5.15745]
[1777871183075,45.61,80330.39,0.0,-0.96926,2e-05,5.15745]
[1777871186055,45.61,80333.13,0.0,-0.9692,2e-05,5.16555]
[1777871186076,45.61,80333.13,0.0,-0.9692,2e-05,5.16555]
[1777871186156,45.61,80333.13,0.0,-0.9692,2e-05,5.16561]
[1777871187106,45.61,80333.13,0.0,-0.9692,2e-05,5.16561]
[1777871187326,45.61,80333.13,0.0,-0.9692,2e-05,5.16561]
[1777871187427,45.61,80327.24,0.0,-0.96932,2e-05,5.1485]
[1777871190227,45.61,80330.03,0.0,-0.96926,2e-05,5.15668]
[1777871190324,45.61,80330.03,0.0,-0.96926,2e-05,5.15668]
[1777871190328,45.61,80333.66,0.0,-0.96919,2e-05,5.16735]
[1777871191330,45.61,80333.66,0.0,-0.96919,2e-05,5.16735]
[1777871191401,45.61,80340.94,0.0,-0.96905,2e-05,5.186]
[1777871191578,45.61,80340.94,0.0,-0.96905,2e-05,5.186]
[1777871193606,45.61,80340.09,0.0,-0.96907,2e-05,5.1835]
[1777871195058,45.61,80340.09,0.0,-0.96907,2e-05,5.1835]
[1777871195075,45.61,80340.09,0.0,-0.96907,2e-05,5.1835]
[1777871197773,45.61,80338.03,0.0,-0.96911,2e-05,5.17746]
[1777871197825,45.61,80338.03,0.0,-0.96911,2e-05,5.17746]
[1777871197926,45.61,80337.64,0.0,-0.96912,2e-05,5.17634]
[1777871201976,45.61,80336.8,0.0,-0.96914,2e-05,5.1739]
[1777871202075,45.61,80336.8,0.0,-0.96914,2e-05,5.1739]
[1777871204684,45.61,80333.4,0.0,-0.96921,2e-05,5.16399]
[1777871205795,45.61,80333.4,0.0,-0.96921,2e-05,5.16399]
[1777871205829,45.61,80333.4,0.0,-0.96921,2e-05,5.16399]
[1777871205894,45.61,80336.88,0.0,-0.96914,2e-05,5.17415]
[1777871209032,45.61,80337.37,0.0,-0.96913,2e-05,5.17556]
[1777871209075,45.61,80337.37,0.0,-0.96913,2e-05,5.17556]
[1777871209177,45.61,80336.96,0.0,-0.96914,2e-05,5.17436]
[1777871214759,45.61,80338.39,0.0,-0.96911,2e-05,5.17852]
[1777871219794,45.61,80338.9,0.0,-0.9691,2e-05,5.18001]
[1777871222828,45.61,80339.28,0.0,-0.96909,2e-05,5.18113]
[1777871230871,45.61,80339.27,0.0,-0.96909,2e-05,5.18117]
[1777871232765,45.61,80339.27,0.0,-0.96909,2e-05,5.18117]
[1777871232829,45.61,80339.27,0.0,-0.96909,2e-05,5.18117]
[1777871232885,45.61,80339.92,0.0,-0.96907,2e-05,5.18309]
[1777871234307,45.61,80339.92,0.0,-0.96907,2e-05,5.18309]
[1777871234326,45.61,80339.92,0.0,-0.96907,2e-05,5.18309]
[1777871238101,45.61,80339.93,0.0,-0.96907,2e-05,5.18311]
[1777871238328,45.61,80339.93,0.0,-0.96907,2e-05,5.18311]
[1777871238389,45.61,80339.52,0.0,-0.96908,2e-05,5.1819]
[1777871238938,45.61,80339.52,0.0,-0.96908,2e-05,5.1819]
[1777871239078,45.61,80339.52,0.0,-0.96908,2e-05,5.1819]
[1777871246983,45.61,80337.12,0.0,-0.96913,2e-05,5.17493]
[1777871249259,45.61,80337.16,0.0,-0.96913,2e-05,5.17506]
[1777871249330,45.61,80337.16,0.0,-0.96913,2e-05,5.17506]
[1777871249356,45.61,80337.23,0.0,-0.96913,2e-05,5.17529]
[1777871250412,45.61,80337.23,0.0,-0.96913,2e-05,5.17529]
[1777871250578,45.61,80337.7,0.0,-0.96912,2e-05,5.17668]
[1777871256356,45.61,80334.77,0.0,-0.96919,2e-05,5.1656]
[1777871256436,45.61,80334.05,0.0,-0.96921,2e-05,5.16354]
[1777871256579,45.61,80334.05,0.0,-0.96921,2e-05,5.16354]
[1777871257053,45.61,80326.45,0.0,-0.96936,2e-05,5.14146]
[1777871259067,45.61,80323.22,0.0,-0.96943,2e-05,5.13223]
[1777871260048,45.61,80323.22,0.0,-0.96943,2e-05,5.13223]
[1777871260075,45.61,80323.22,0.0,-0.96943,2e-05,5.13223]
[1777871264562,45.62,80320.28,0.0,-0.96949,2e-05,5.12414]
[1777871264576,45.62,80320.28,0.0,-0.96949,2e-05,5.12414]
[1777871265496,45.62,80320.28,0.0,-0.96949,2e-05,5.12414]
[1777871265109,45.62,80320.1,0.0,-0.96949,2e-05,5.12371]
[1777871265578,45.62,80320.1,0.0,-0.96949,2e-05,5.12371]
[1777871269137,45.62,80312.54,0.0,-0.96964,2e-05,5.10224]
[1777871270144,45.62,80309.4,0.0,-0.9697,2e-05,5.09331]
[1777871271453,45.62,80309.4,0.0,-0.9697,2e-05,5.09331]
[1777871271576,45.62,80309.5,0.0,-0.9697,2e-05,5.09374]
[1777871272158,45.62,80309.43,0.0,-0.9697,2e-05,5.09369]
[1777871272844,45.62,80309.43,0.0,-0.9697,2e-05,5.09369]
[1777871273076,45.62,80309.43,0.0,-0.9697,2e-05,5.09369]
[1777871274172,45.62,80304.77,0.0,-0.96979,2e-05,5.08055]
[1777871278200,45.62,80298.06,0.0,-0.96992,2e-05,5.0619]
[1777871279232,45.62,80298.06,0.0,-0.96992,2e-05,5.0619]
[1777871279333,45.62,80298.06,0.0,-0.96992,2e-05,5.0619]
[1777871279334,45.62,80297.34,0.0,-0.96993,2e-05,5.06003]
[1777871280214,45.62,80289.43,0.0,-0.97009,2e-05,5.03755]
[1777871281221,45.62,80284.8,0.0,-0.97018,2e-05,5.02454]
[1777871283235,45.62,80281.67,0.0,-0.97024,2e-05,5.01611]
[1777871286524,45.62,80281.92,0.0,-0.97023,2e-05,5.01735]
[1777871286576,45.63,80281.49,0.0,-0.97024,2e-05,5.01639]
[1777871292300,45.63,80282.25,0.0,-0.97021,2e-05,5.02008]
[1777871296538,45.63,80281.37,0.0,-0.97023,2e-05,5.01832]
[1777871296577,45.63,80281.37,0.0,-0.97023,2e-05,5.01832]
[1777871297336,45.63,80282.93,0.0,-0.97019,2e-05,5.02326]
[1777871298467,45.63,80282.93,0.0,-0.97019,2e-05,5.02326]
[1777871298579,45.63,80282.93,0.0,-0.97019,2e-05,5.02326]
[1777871301207,45.63,80283.2,0.0,-0.97018,2e-05,5.02474]
[1777871301334,45.63,80283.2,0.0,-0.97018,2e-05,5.02474]
[1777871301364,45.63,80282.68,0.0,-0.97019,2e-05,5.02348]
[1777871306400,45.64,80281.27,0.0,-0.97021,2e-05,5.02063]
[1777871309823,45.64,80281.27,0.0,-0.9702,2e-05,5.02134]
[1777871310079,45.64,80281.27,0.0,-0.9702,2e-05,5.02134]
[1777871317476,45.64,80282.42,0.0,-0.97018,2e-05,5.02386]
[1777871321505,45.65,80279.14,0.0,-0.97024,2e-05,5.01539]
[1777871322424,45.65,80279.14,0.0,-0.97024,2e-05,5.01539]
[1777871322577,45.65,80279.14,0.0,-0.97024,2e-05,5.01539]
[1777871322512,45.65,80275.88,0.0,-0.97031,2e-05,5.00633]
[1777871323518,45.65,80275.87,0.0,-0.9703,2e-05,5.00655]
[1777871324722,45.65,80275.79,0.0,-0.9703,2e-05,5.00657]
[1777871324827,45.65,80275.79,0.0,-0.9703,2e-05,5.00657]
[1777871329923,45.65,80275.27,0.0,-0.97031,2e-05,5.00632]
[1777871330079,45.65,80275.27,0.0,-0.97031,2e-05,5.00632]
[1777871330568,45.65,80276.63,0.0,-0.97028,2e-05,5.01044]
[1777871332531,45.65,80276.65,0.0,-0.97027,2e-05,5.01073]
[1777871332576,45.65,80276.65,0.0,-0.97027,2e-05,5.01073]
[1777871334595,45.65,80271.46,0.0,-0.97037,2e-05,4.99667]
[1777871339631,45.66,80270.28,0.0,-0.97039,2e-05,4.99458]
[1777871340817,45.66,80270.28,0.0,-0.97039,2e-05,4.99458]
[1777871341580,45.66,80270.28,0.0,-0.97039,2e-05,4.99458]
[1777871341658,45.66,80193.21,0.0,-0.97188,2e-05,4.77908]
[1777871342657,45.66,80185.46,0.0,-0.97203,2e-05,4.7574]
[1777871343664,45.66,80185.21,0.0,-0.97204,2e-05,4.75678]
[1777871343964,45.66,80185.21,0.0,-0.97204,2e-05,4.75678]
[1777871344671,45.66,80184.76,0.0,-0.97205,2e-05,4.7556]
[1777871346097,45.66,80184.64,0.0,-0.97205,2e-05,4.75515]
[1777871347692,45.66,80192.53,0.0,-0.9719,2e-05,4.77659]
[1777871352727,45.66,80198.23,0.0,-0.97179,2e-05,4.79302]
[1777871353734,45.66,80203.94,0.0,-0.97167,2e-05,4.8094]
[1777871354089,45.66,80203.94,0.0,-0.97167,2e-05,4.8094]
[1777871354741,45.66,80204.16,0.0,-0.97167,2e-05,4.81058]
[1777871357762,45.67,80207.64,0.0,-0.97159,2e-05,4.82185]
[1777871360782,45.67,80210.73,0.0,-0.97152,2e-05,4.83198]
[1777871362797,45.67,80182.79,0.0,-0.97204,2e-05,4.75583]
[1777871364815,45.69,80193.4,0.0,-0.9718,2e-05,4.79171]
[1777871365920,45.69,80193.4,0.0,-0.9718,2e-05,4.79171]
[1777871365958,45.71,80197.59,0.0,-0.97167,2e-05,4.80997]
[1777871368085,45.71,80196.73,0.0,-0.97168,2e-05,4.80759]
[1777871369850,45.71,80190.3,0.0,-0.9718,2e-05,4.79144]
[1777871372086,45.71,80190.31,0.0,-0.97179,2e-05,4.792]
[1777871372187,45.71,80193.09,0.0,-0.97176,2e-05,4.79673]
[1777871376899,45.71,80199.37,0.0,-0.97164,2e-05,4.81319]
[1777871377907,45.71,80204.08,0.0,-0.97155,2e-05,4.82678]
[1777871380089,45.71,80203.31,0.0,-0.97156,2e-05,4.82517]
[1777871380157,45.71,80204.13,0.0,-0.97154,2e-05,4.82767]
[1777871384081,45.72,80205.77,0.0,-0.9715,2e-05,4.83371]
[1777871384956,45.72,80211.13,0.0,-0.97139,2e-05,4.84956]
[1777871389992,45.72,80210.13,0.0,-0.9714,2e-05,4.84781]
[1777871392010,45.72,80207.41,0.0,-0.97146,2e-05,4.83931]
[1777871397041,45.71,80210.82,0.0,-0.97141,2e-05,4.84729]
[1777871400062,45.71,80213.75,0.0,-0.97136,2e-05,4.8545]
[1777871405097,45.71,80214.86,0.0,-0.97135,2e-05,4.856]
[1777871406105,45.71,80211.36,0.0,-0.97142,2e-05,4.84594]
[1777871407111,45.71,80203.96,0.0,-0.97156,2e-05,4.8251]
[1777871408122,45.71,80202.86,0.0,-0.97158,2e-05,4.82179]
[1777871410136,45.7,80207.8,0.0,-0.97149,2e-05,4.83498]
[1777871413160,45.7,80187.44,0.0,-0.97189,2e-05,4.77788]
[1777871414167,45.7,80185.27,0.0,-0.97193,2e-05,4.77173]
[1777871416170,45.7,80183.6,0.0,-0.97196,2e-05,4.76697]
[1777871416181,45.7,80183.38,0.0,-0.97197,2e-05,4.76621]
[1777871421216,45.7,80183.38,0.0,-0.97197,2e-05,4.76542]
[1777871426108,45.7,80184.0,0.0,-0.97197,2e-05,4.7665]
[1777871426334,45.7,80184.0,0.0,-0.97197,2e-05,4.7665]
[1777871426748,45.7,80184.0,0.0,-0.97197,2e-05,4.7665]
[1777871426828,45.7,80184.0,0.0,-0.97197,2e-05,4.7665]
[1777871426796,45.7,80181.47,0.0,-0.97202,2e-05,4.75939]
[1777871427379,45.7,80181.33,0.0,-0.97202,2e-05,4.75886]
[1777871432913,45.69,80182.03,0.0,-0.97202,2e-05,4.75756]
[1777871433082,45.69,80182.03,0.0,-0.97202,2e-05,4.75756]
[1777871433301,45.69,80182.86,0.0,-0.97201,2e-05,4.7597]
[1777871436322,45.69,80184.84,0.0,-0.97198,2e-05,4.76468]
[1777871438332,45.69,80184.39,0.0,-0.97198,2e-05,4.76329]
[1777871444378,45.69,80183.16,0.0,-0.97202,2e-05,4.75882]
[1777871449413,45.69,80181.04,0.0,-0.97206,2e-05,4.75228]
[1777871450333,45.69,80181.04,0.0,-0.97206,2e-05,4.75228]
[1777871450790,45.69,80181.04,0.0,-0.97206,2e-05,4.75228]
[1777871450827,45.69,80181.04,0.0,-0.97206,2e-05,4.75228]
[1777871450420,45.69,80182.17,0.0,-0.97204,2e-05,4.75524]
[1777871453441,45.69,80189.27,0.0,-0.97191,2e-05,4.77433]
[1777871454328,45.69,80189.27,0.0,-0.97191,2e-05,4.77433]
[1777871454448,45.69,80193.2,0.0,-0.97184,2e-05,4.78497]
[1777871456841,45.69,80194.85,0.0,-0.97181,2e-05,4.78933]
[1777871457080,45.68,80192.39,0.0,-0.97185,2e-05,4.78234]
[1777871458326,45.68,80194.94,0.0,-0.97181,2e-05,4.78918]
[1777871458475,45.68,80194.94,0.0,-0.97181,2e-05,4.78918]
[1777871458577,45.68,80194.94,0.0,-0.97181,2e-05,4.78918]
[1777871458678,45.68,80194.32,0.0,-0.97182,2e-05,4.78726]
[1777871463159,45.68,80191.17,0.0,-0.97189,2e-05,4.7778]
[1777871463338,45.68,80191.17,0.0,-0.97189,2e-05,4.7778]
[1777871464575,45.68,80191.52,0.0,-0.97188,2e-05,4.77858]
[1777871464827,45.68,80191.52,0.0,-0.97188,2e-05,4.77858]
[1777871464722,45.68,80189.72,0.0,-0.97192,2e-05,4.77344]
[1777871470561,45.68,80185.18,0.0,-0.97201,2e-05,4.75993]
[1777871473760,45.68,80182.62,0.0,-0.97206,2e-05,4.75262]
[1777871473829,45.68,80182.62,0.0,-0.97206,2e-05,4.75262]
[1777871474826,45.68,80180.58,0.0,-0.9721,2e-05,4.74689]
[1777871474620,45.68,80176.37,0.0,-0.97218,2e-05,4.73523]
[1777871475602,45.68,80166.53,0.0,-0.97237,2e-05,4.70825]
[1777871476609,45.68,80167.27,0.0,-0.97235,2e-05,4.71021]
[1777871477616,45.68,80171.77,0.0,-0.97227,2e-05,4.72243]
[1777871478440,45.68,80171.77,0.0,-0.97227,2e-05,4.72243]
[1777871479630,45.68,80186.08,0.0,-0.972,2e-05,4.76145]
[1777871480636,45.68,80189.19,0.0,-0.97194,2e-05,4.76986]
[1777871485579,45.67,80191.43,0.0,-0.9719,2e-05,4.77534]
[1777871485828,45.67,80191.43,0.0,-0.9719,2e-05,4.77534]
[1777871486165,45.67,80191.3,0.0,-0.97191,2e-05,4.7748]
[1777871486326,45.67,80191.3,0.0,-0.97191,2e-05,4.7748]
[1777871486679,45.67,80192.01,0.0,-0.97189,2e-05,4.77658]
[1777871491714,45.67,80191.43,0.0,-0.97193,2e-05,4.77155]
[1777871493716,45.67,80191.43,0.0,-0.97193,2e-05,4.77155]
[1777871493835,45.67,80191.43,0.0,-0.97193,2e-05,4.77155]
[1777871496782,45.67,80190.93,0.0,-0.97194,2e-05,4.76946]
[1777871496834,45.67,80190.93,0.0,-0.97194,2e-05,4.76946]
[1777871497756,45.67,80181.49,0.0,-0.97212,2e-05,4.7432]
[1777871498459,45.67,80181.49,0.0,-0.97212,2e-05,4.7432]
[1777871498584,45.67,80181.49,0.0,-0.97212,2e-05,4.7432]
[1777871499838,45.67,80182.03,0.0,-0.97211,2e-05,4.74455]
[1777871500078,45.67,80182.13,0.0,-0.97211,2e-05,4.74469]
[1777871500777,45.67,80182.22,0.0,-0.97211,2e-05,4.74481]
[1777871502791,45.67,80186.72,0.0,-0.97203,2e-05,4.75689]
[1777871503616,45.67,80186.72,0.0,-0.97203,2e-05,4.75689]
[1777871503827,45.67,80186.72,0.0,-0.97203,2e-05,4.75689]
[1777871505383,45.67,80189.86,0.0,-0.97197,2e-05,4.7652]
[1777871505575,45.67,80189.86,0.0,-0.97197,2e-05,4.7652]
[1777871505812,45.66,80192.0,0.0,-0.97193,2e-05,4.77093]
[1777871506934,45.66,80192.45,0.0,-0.97192,2e-05,4.77199]
[1777871507078,45.66,80192.45,0.0,-0.97192,2e-05,4.77199]
[1777871512329,45.66,80192.38,0.0,-0.97193,2e-05,4.77093]
[1777871512579,45.66,80192.38,0.0,-0.97193,2e-05,4.77093]
[1777871513058,45.66,80193.18,0.0,-0.97192,2e-05,4.77296]
[1777871513077,45.66,80193.18,0.0,-0.97192,2e-05,4.77296]
[1777871513868,45.66,80193.5,0.0,-0.97191,2e-05,4.77367]
[1777871516610,45.66,80194.84,0.0,-0.97189,2e-05,4.77701]
[1777871516830,45.66,80194.84,0.0,-0.97189,2e-05,4.77701]
[1777871521924,45.66,80204.71,0.0,-0.97171,2e-05,4.80314]
[1777871523872,45.66,80205.52,0.0,-0.97169,2e-05,4.80518]
[1777871524075,45.66,80205.61,0.0,-0.97169,2e-05,4.8052]
[1777871525464,45.66,80205.1,0.0,-0.97171,2e-05,4.80356]
[1777871525578,45.66,80205.1,0.0,-0.97171,2e-05,4.80356]
[1777871525678,45.66,80205.1,0.0,-0.97171,2e-05,4.80333]
[1777871528609,45.65,80205.3,0.0,-0.9717,2e-05,4.80365]
[1777871528660,45.65,80189.0,0.0,-0.97202,2e-05,4.75825]
[1777871528973,45.65,80183.09,0.0,-0.97213,2e-05,4.74204]
[1777871529980,45.65,80180.95,0.0,-0.97217,2e-05,4.73602]
[1777871531602,45.65,80180.95,0.0,-0.97217,2e-05,4.73602]
[1777871531621,45.65,80176.9,0.0,-0.97225,2e-05,4.7247]
[1777871532554,45.65,80176.9,0.0,-0.97225,2e-05,4.7247]
[1777871532577,45.65,80176.9,0.0,-0.97225,2e-05,4.7247]
[1777871532600,45.65,80176.63,0.0,-0.97226,2e-05,4.72387]
[1777871533001,45.65,80171.06,0.0,-0.97236,2e-05,4.70866]
[1777871534890,45.65,80171.06,0.0,-0.97236,2e-05,4.70866]
[1777871535079,45.65,80168.4,0.0,-0.97242,2e-05,4.69977]
[1777871539565,45.65,80165.34,0.0,-0.97248,2e-05,4.69127]
[1777871539588,45.65,80165.34,0.0,-0.97248,2e-05,4.69127]
[1777871541948,45.65,80166.62,0.0,-0.97246,2e-05,4.69464]
[1777871542083,45.65,80166.74,0.0,-0.97246,2e-05,4.69493]
[1777871542417,45.65,80166.74,0.0,-0.97246,2e-05,4.69493]
[1777871542580,45.65,80166.74,0.0,-0.97246,2e-05,4.69493]
[1777871542623,45.65,80166.55,0.0,-0.97246,2e-05,4.69432]
[1777871546647,45.65,80165.4,0.0,-0.97248,2e-05,4.6911]
[1777871546832,45.65,80165.4,0.0,-0.97248,2e-05,4.6911]
[1777871547100,45.65,80159.18,0.0,-0.9726,2e-05,4.67412]
[1777871548253,45.65,80159.18,0.0,-0.9726,2e-05,4.67412]
[1777871548329,45.65,80159.18,0.0,-0.9726,2e-05,4.67412]
[1777871548354,45.65,80159.18,0.0,-0.9726,2e-05,4.67412]
[1777871550676,45.65,80158.9,0.0,-0.9726,2e-05,4.67336]
[1777871550828,45.65,80158.9,0.0,-0.9726,2e-05,4.67336]
[1777871550929,45.65,80152.4,0.0,-0.97273,2e-05,4.65575]
[1777871552632,45.65,80152.36,0.0,-0.97274,2e-05,4.6532]
[1777871552828,45.65,80152.36,0.0,-0.97274,2e-05,4.6532]
[1777871552892,45.65,80151.64,0.0,-0.97275,2e-05,4.65129]
[1777871553366,45.65,80151.64,0.0,-0.97275,2e-05,4.65129]
[1777871553578,45.65,80151.64,0.0,-0.97275,2e-05,4.65129]
[1777871553676,45.65,80160.06,0.0,-0.9726,2e-05,4.67414]
[1777871554149,45.65,80163.69,0.0,-0.97253,2e-05,4.684]
[1777871558624,45.65,80166.22,0.0,-0.97248,2e-05,4.69085]
[1777871558827,45.65,80166.22,0.0,-0.97248,2e-05,4.69085]
[1777871560521,45.65,80164.59,0.0,-0.97251,2e-05,4.68639]
[1777871560576,45.65,80164.59,0.0,-0.97251,2e-05,4.68639]
[1777871560678,45.65,80164.52,0.0,-0.97251,2e-05,4.68619]
[1777871564348,45.65,80164.83,0.0,-0.97251,2e-05,4.68703]
[1777871564584,45.65,80164.83,0.0,-0.97251,2e-05,4.68703]
[1777871567240,45.64,80170.92,0.0,-0.9724,2e-05,4.70242]
[1777871568154,45.64,80170.92,0.0,-0.9724,2e-05,4.70242]
[1777871568327,45.64,80170.92,0.0,-0.9724,2e-05,4.70242]
[1777871569358,45.64,80171.27,0.0,-0.9724,2e-05,4.70295]
[1777871569578,45.64,80171.27,0.0,-0.9724,2e-05,4.70295]
[1777871569587,45.64,80171.44,0.0,-0.9724,2e-05,4.703]
[1777871574682,45.64,80171.84,0.0,-0.9724,2e-05,4.70242]
[1777871574828,45.64,80171.84,0.0,-0.9724,2e-05,4.70242]
[1777871575298,45.63,80179.18,0.0,-0.97227,2e-05,4.72162]
[1777871580563,45.63,80179.36,0.0,-0.97227,2e-05,4.72192]
[1777871580575,45.63,80179.36,0.0,-0.97227,2e-05,4.72192]
[1777871581252,45.63,80179.68,0.0,-0.97226,2e-05,4.72275]
[1777871581331,45.63,80179.68,0.0,-0.97226,2e-05,4.72275]
[1777871581340,45.63,80179.66,0.0,-0.97226,2e-05,4.72264]
[1777871583609,45.63,80179.63,0.0,-0.97226,2e-05,4.72251]
[1777871583829,45.63,80179.63,0.0,-0.97226,2e-05,4.72251]
[1777871586037,45.63,80173.98,0.0,-0.97237,2e-05,4.70696]
[1777871586086,45.63,80173.98,0.0,-0.97237,2e-05,4.70696]
[1777871586375,45.63,80174.34,0.0,-0.97236,2e-05,4.70792]
[1777871589064,45.63,80173.86,0.0,-0.97237,2e-05,4.70657]
[1777871589081,45.63,80173.86,0.0,-0.97237,2e-05,4.70657]
[1777871593036,45.63,80172.35,0.0,-0.9724,2e-05,4.70222]
[1777871593077,45.63,80172.35,0.0,-0.9724,2e-05,4.70222]
[1777871594198,45.63,80170.99,0.0,-0.97243,2e-05,4.69851]
[1777871594327,45.63,80170.99,0.0,-0.97243,2e-05,4.69851]
[1777871594432,45.63,80166.01,0.0,-0.97252,2e-05,4.68495]
[1777871595823,45.63,80166.01,0.0,-0.97252,2e-05,4.68495]
[1777871596076,45.63,80166.62,0.0,-0.97251,2e-05,4.68664]
[1777871600302,45.63,80168.63,0.0,-0.97247,2e-05,4.69215]
[1777871600328,45.63,80168.63,0.0,-0.97247,2e-05,4.69215]
[1777871600519,45.63,80168.63,0.0,-0.97247,2e-05,4.69215]
[1777871601482,45.63,80162.35,0.0,-0.97259,2e-05,4.67512]
[1777871604402,45.63,80161.5,0.0,-0.9726,2e-05,4.67291]
[1777871609537,45.63,80159.94,0.0,-0.97263,2e-05,4.66899]
[1777871611026,45.63,80159.94,0.0,-0.97263,2e-05,4.66899]
[1777871610545,45.63,80164.33,0.0,-0.97255,2e-05,4.68096]
[1777871611084,45.63,80164.33,0.0,-0.97255,2e-05,4.68096]
[1777871612855,45.63,80166.95,0.0,-0.97251,2e-05,4.68563]
[1777871612932,45.63,80167.3,0.0,-0.97251,2e-05,4.6866]
[1777871613079,45.63,80167.3,0.0,-0.97251,2e-05,4.6866]
[1777871617811,45.63,80165.15,0.0,-0.97255,2e-05,4.68085]
[1777871617829,45.63,80165.15,0.0,-0.97255,2e-05,4.68085]
[1777871620266,45.64,80162.53,0.0,-0.9726,2e-05,4.67386]
[1777871620332,45.64,80162.53,0.0,-0.9726,2e-05,4.67386]
[1777871620615,45.64,80158.25,0.0,-0.97267,2e-05,4.6623]
[1777871622491,45.64,80157.89,0.0,-0.97268,2e-05,4.66138]
[1777871622580,45.64,80157.89,0.0,-0.97268,2e-05,4.66138]
[1777871624216,45.64,80160.42,0.0,-0.97263,2e-05,4.66837]
[1777871624327,45.64,80160.42,0.0,-0.97263,2e-05,4.66837]
[1777871624643,45.64,80167.22,0.0,-0.97251,2e-05,4.68689]
[1777871625699,45.64,80167.22,0.0,-0.97251,2e-05,4.68689]
[1777871625838,45.64,80167.22,0.0,-0.97251,2e-05,4.68689]
[1777871625939,45.64,80167.47,0.0,-0.9725,2e-05,4.68759]
[1777871626657,45.64,80163.32,0.0,-0.97258,2e-05,4.67633]
[1777871627117,45.64,80163.32,0.0,-0.97258,2e-05,4.67633]
[1777871627327,45.64,80163.32,0.0,-0.97258,2e-05,4.67633]
[1777871629751,45.64,80163.33,0.0,-0.97258,2e-05,4.67643]
[1777871629827,45.64,80163.33,0.0,-0.97258,2e-05,4.67643]
[1777871629928,45.64,80160.48,0.0,-0.97263,2e-05,4.66873]
[1777871633555,45.64,80159.94,0.0,-0.97264,2e-05,4.66742]
[1777871633585,45.64,80159.94,0.0,-0.97264,2e-05,4.66742]
[1777871636044,45.64,80159.74,0.0,-0.97264,2e-05,4.66698]
[1777871636078,45.64,80158.55,0.0,-0.97266,2e-05,4.66381]
[1777871636727,45.64,80158.69,0.0,-0.97266,2e-05,4.66424]
[1777871640600,45.64,80159.03,0.0,-0.97265,2e-05,4.66531]
[1777871640827,45.64,80159.03,0.0,-0.97265,2e-05,4.66531]
[1777871640886,45.64,80164.25,0.0,-0.97256,2e-05,4.67952]
[1777871646797,45.63,80163.74,0.0,-0.97258,2e-05,4.67574]
[1777871647247,45.63,80163.74,0.0,-0.97258,2e-05,4.67574]
[1777871647332,45.63,80163.74,0.0,-0.97258,2e-05,4.67574]
[1777871647804,45.63,80163.19,0.0,-0.9726,2e-05,4.67385]
[1777871648802,45.63,80163.19,0.0,-0.9726,2e-05,4.67385]
[1777871648833,45.63,80163.19,0.0,-0.9726,2e-05,4.67385]
[1777871651832,45.63,80153.16,0.0,-0.97279,2e-05,4.64513]
[1777871652270,45.63,80153.16,0.0,-0.97279,2e-05,4.64513]
[1777871653047,45.63,80153.16,0.0,-0.97279,2e-05,4.64513]
[1777871652839,45.63,80154.42,0.0,-0.97277,2e-05,4.6482]
[1777871653852,45.62,80134.48,0.0,-0.97314,2e-05,4.59416]
[1777871654856,45.62,80133.6,0.0,-0.97316,2e-05,4.59155]
[1777871657057,45.62,80133.85,0.0,-0.97316,2e-05,4.59198]
[1777871658885,45.62,80139.91,0.0,-0.97305,2e-05,4.60749]
[1777871659913,45.62,80139.91,0.0,-0.97305,2e-05,4.60749]
[1777871659920,45.62,80126.88,0.0,-0.97329,2e-05,4.5723]
[1777871660899,45.62,80114.37,0.0,-0.97352,2e-05,4.53874]
[1777871661906,45.62,80117.24,0.0,-0.97347,2e-05,4.54621]
[1777871662913,45.62,80121.33,0.0,-0.9734,2e-05,4.55692]
[1777871663450,45.62,80121.33,0.0,-0.9734,2e-05,4.55692]
[1777871663920,45.62,80125.07,0.0,-0.97333,2e-05,4.56671]
[1777871668954,45.62,80127.3,0.0,-0.9733,2e-05,4.57155]
[1777871671976,45.61,80132.68,0.0,-0.97322,2e-05,4.58281]
[1777871674170,45.61,80133.57,0.0,-0.97321,2e-05,4.5847]
[1777871674329,45.61,80133.57,0.0,-0.97321,2e-05,4.5847]
[1777871674996,45.61,80131.65,0.0,-0.97324,2e-05,4.57931]
[1777871675892,45.61,80131.65,0.0,-0.97324,2e-05,4.57931]
[1777871676077,45.61,80131.65,0.0,-0.97324,2e-05,4.57931]
[1777871680947,45.61,80128.58,0.0,-0.97331,2e-05,4.56993]
[1777871681076,45.61,80128.58,0.0,-0.97331,2e-05,4.56993]
[1777871681039,45.61,80128.51,0.0,-0.97331,2e-05,4.56951]
[1777871686074,45.61,80129.11,0.0,-0.97331,2e-05,4.56993]
[1777871687160,45.6,80129.06,0.0,-0.97331,2e-05,4.56956]
[1777871687326,45.6,80129.06,0.0,-0.97331,2e-05,4.56956]
[1777871691115,45.6,80135.86,0.0,-0.97319,2e-05,4.5865]
[1777871692271,45.6,80135.06,0.0,-0.97321,2e-05,4.58412]
[1777871694547,45.6,80136.49,0.0,-0.97319,2e-05,4.58768]
[1777871694993,45.6,80136.49,0.0,-0.97319,2e-05,4.58768]
[1777871695087,45.6,80137.17,0.0,-0.97318,2e-05,4.58896]
[1777871700174,45.59,80139.08,0.0,-0.97315,2e-05,4.59268]
[1777871702446,45.59,80138.98,0.0,-0.97316,2e-05,4.59213]
[1777871702576,45.59,80138.98,0.0,-0.97316,2e-05,4.59213]
[1777871704050,45.59,80138.83,0.0,-0.97316,2e-05,4.59116]
[1777871704076,45.59,80138.83,0.0,-0.97316,2e-05,4.59116]
[1777871704068,45.59,80141.2,0.0,-0.97312,2e-05,4.59724]
[1777871709237,45.59,80139.17,0.0,-0.97317,2e-05,4.59035]
[1777871713694,45.59,80139.72,0.0,-0.97316,2e-05,4.59099]
[1777871713828,45.59,80139.72,0.0,-0.97316,2e-05,4.59099]
[1777871713902,45.58,80133.97,0.0,-0.97327,2e-05,4.57503]
[1777871717802,45.58,80135.52,0.0,-0.97325,2e-05,4.57866]
[1777871717827,45.58,80135.52,0.0,-0.97325,2e-05,4.57866]
[1777871717903,45.58,80137.3,0.0,-0.97322,2e-05,4.58291]
[1777871718588,45.58,80137.3,0.0,-0.97322,2e-05,4.58291]
[1777871718826,45.58,80137.3,0.0,-0.97322,2e-05,4.58291]
[1777871724078,45.58,80133.53,0.0,-0.9733,2e-05,4.57153]
[1777871724326,45.58,80132.87,0.0,-0.97331,2e-05,4.56952]
[1777871724581,45.58,80132.87,0.0,-0.97331,2e-05,4.56952]
[1777871724806,45.58,80132.87,0.0,-0.97331,2e-05,4.56952]
[1777871724907,45.58,80132.83,0.0,-0.97331,2e-05,4.56917]
[1777871726050,45.58,80132.83,0.0,-0.97331,2e-05,4.56917]
[1777871726076,45.58,80132.83,0.0,-0.97331,2e-05,4.56917]
[1777871726091,45.58,80127.98,0.0,-0.9734,2e-05,4.55597]
[1777871726357,45.58,80121.57,0.0,-0.97352,2e-05,4.53867]
[1777871728371,45.58,80118.02,0.0,-0.97359,2e-05,4.52886]
[1777871731392,45.57,80124.32,0.0,-0.97349,2e-05,4.54265]
[1777871732334,45.57,80124.32,0.0,-0.97349,2e-05,4.54265]
[1777871732575,45.57,80124.32,0.0,-0.97349,2e-05,4.54265]
[1777871732669,45.57,80125.9,0.0,-0.97346,2e-05,4.54666]
[1777871734674,45.57,80127.15,0.0,-0.97344,2e-05,4.54978]
[1777871734827,45.57,80127.15,0.0,-0.97344,2e-05,4.54978]
[1777871734928,45.57,80128.99,0.0,-0.97341,2e-05,4.55447]
[1777871739950,45.57,80128.5,0.0,-0.97343,2e-05,4.55226]
[1777871740077,45.57,80128.5,0.0,-0.97343,2e-05,4.55226]
[1777871743239,45.57,80125.94,0.0,-0.97348,2e-05,4.54456]
[1777871743325,45.57,80125.94,0.0,-0.97348,2e-05,4.54456]
[1777871743467,45.57,80125.94,0.0,-0.97348,2e-05,4.54456]
[1777871743575,45.57,80125.94,0.0,-0.97348,2e-05,4.54456]
[1777871743676,45.57,80125.42,0.0,-0.97349,2e-05,4.54297]
[1777871744483,45.57,80129.7,0.0,-0.97341,2e-05,4.55417]
[1777871749447,45.56,80132.12,0.0,-0.97338,2e-05,4.55974]
[1777871749577,45.56,80132.12,0.0,-0.97338,2e-05,4.55974]
[1777871754838,45.56,80132.82,0.0,-0.97337,2e-05,4.56045]
[1777871755075,45.56,80132.82,0.0,-0.97337,2e-05,4.56045]
[1777871755167,45.56,80131.95,0.0,-0.97339,2e-05,4.5579]
[1777871755231,45.56,80131.95,0.0,-0.97339,2e-05,4.5579]
[1777871755333,45.56,80131.95,0.0,-0.97339,2e-05,4.5579]
[1777871761603,45.56,80131.8,0.0,-0.9734,2e-05,4.55592]
[1777871764501,45.55,80131.83,0.0,-0.9734,2e-05,4.55555]
[1777871764577,45.55,80131.83,0.0,-0.9734,2e-05,4.55555]
[1777871766953,45.55,80135.61,0.0,-0.97334,2e-05,4.56519]
[1777871767078,45.55,80135.61,0.0,-0.97334,2e-05,4.56519]
[1777871767180,45.55,80135.65,0.0,-0.97334,2e-05,4.56506]
[1777871771454,45.55,80136.74,0.0,-0.97333,2e-05,4.56702]
[1777871771577,45.55,80136.74,0.0,-0.97333,2e-05,4.56702]
[1777871771674,45.55,80140.87,0.0,-0.97325,2e-05,4.57783]
[1777871774046,45.55,80142.59,0.0,-0.97322,2e-05,4.58217]
[1777871775229,45.55,80142.86,0.0,-0.97322,2e-05,4.58236]
[1777871775326,45.55,80142.86,0.0,-0.97322,2e-05,4.58236]
[1777871775703,45.55,80146.59,0.0,-0.97315,2e-05,4.5921]
[1777871778542,45.55,80148.14,0.0,-0.97313,2e-05,4.5957]
[1777871778749,45.55,80134.7,0.0,-0.97338,2e-05,4.55941]
[1777871779756,45.54,80117.17,0.0,-0.9737,2e-05,4.51239]
[1777871780763,45.54,80117.19,0.0,-0.9737,2e-05,4.5123]
[1777871782296,45.54,80117.17,0.0,-0.9737,2e-05,4.51195]
[1777871783784,45.54,80121.01,0.0,-0.97364,2e-05,4.52157]
[1777871784792,45.54,80116.01,0.0,-0.97373,2e-05,4.508]
[1777871785799,45.54,80107.58,0.0,-0.97388,2e-05,4.48543]
[1777871786806,45.54,80111.92,0.0,-0.97381,2e-05,4.49665]
[1777871790594,45.54,80112.43,0.0,-0.9738,2e-05,4.49753]
[1777871791455,45.54,80115.39,0.0,-0.97375,2e-05,4.50525]
[1777871791582,45.54,80115.39,0.0,-0.97375,2e-05,4.50525]
[1777871791841,45.54,80116.98,0.0,-0.97373,2e-05,4.50691]
[1777871792584,45.54,80116.98,0.0,-0.97373,2e-05,4.50691]
[1777871795513,45.54,80118.28,0.0,-0.97371,2e-05,4.50998]
[1777871795869,45.54,80106.31,0.0,-0.97393,2e-05,4.47821]
[1777871796876,45.54,80092.12,0.0,-0.97419,2e-05,4.44082]
[1777871797883,45.54,80091.96,0.0,-0.97419,2e-05,4.4404]
[1777871799476,45.54,80092.06,0.0,-0.97419,2e-05,4.44066]
[1777871800667,45.54,80092.84,0.0,-0.97417,2e-05,4.4427]
[1777871800904,45.54,80078.0,0.0,-0.97444,2e-05,4.4039]
[1777871801912,45.54,80067.04,0.0,-0.97463,2e-05,4.37548]
[1777871802919,45.54,80070.29,0.0,-0.97457,2e-05,4.38402]
[1777871804220,45.54,80070.29,0.0,-0.97457,2e-05,4.38402]
[1777871810122,45.54,80070.1,0.0,-0.97457,2e-05,4.38411]
[1777871810979,45.54,80063.47,0.0,-0.97469,2e-05,4.3671]
[1777871813909,45.54,80065.46,0.0,-0.97465,2e-05,4.37249]
[1777871819036,45.54,80067.1,0.0,-0.97462,2e-05,4.37735]
[1777871821050,45.54,80074.56,0.0,-0.97448,2e-05,4.39693]
[1777871821631,45.54,80074.56,0.0,-0.97448,2e-05,4.39693]
[1777871821830,45.54,80074.56,0.0,-0.97448,2e-05,4.39693]
[1777871822057,45.54,80078.98,0.0,-0.9744,2e-05,4.40851]
[1777871823064,45.54,80082.97,0.0,-0.97433,2e-05,4.41897]
[1777871824148,45.54,80082.97,0.0,-0.97433,2e-05,4.41897]
[1777871828138,45.54,80081.72,0.0,-0.97435,2e-05,4.41583]
[1777871834088,45.54,80083.57,0.0,-0.97432,2e-05,4.42089]
[1777871837472,45.54,80084.85,0.0,-0.9743,2e-05,4.42437]
[1777871838172,45.54,80095.9,0.0,-0.9741,2e-05,4.45335]
[1777871839179,45.54,80097.59,0.0,-0.97407,2e-05,4.45778]
[1777871840186,45.54,80104.79,0.0,-0.97394,2e-05,4.47671]
[1777871841193,45.54,80109.35,0.0,-0.97386,2e-05,4.48868]
[1777871843547,45.54,80110.26,0.0,-0.97384,2e-05,4.49093]
[1777871843576,45.54,80110.26,0.0,-0.97384,2e-05,4.49093]
[1777871844214,45.54,80114.17,0.0,-0.97377,2e-05,4.50119]
[1777871845222,45.54,80110.04,0.0,-0.97385,2e-05,4.49016]
[1777871850257,45.54,80111.38,0.0,-0.97383,2e-05,4.49329]
[1777871852270,45.54,80114.34,0.0,-0.97379,2e-05,4.49849]
[1777871857306,45.54,80115.88,0.0,-0.97376,2e-05,4.50209]
[1777871859320,45.54,80119.44,0.0,-0.9737,2e-05,4.51131]
[1777871860327,45.54,80123.37,0.0,-0.97363,2e-05,4.52162]
[1777871861333,45.54,80128.02,0.0,-0.97355,2e-05,4.53386]
[1777871862341,45.54,80133.45,0.0,-0.97345,2e-05,4.54819]
[1777871863348,45.54,80129.35,0.0,-0.97353,2e-05,4.5371]
[1777871865063,45.54,80129.35,0.0,-0.97353,2e-05,4.5371]
[1777871865294,45.54,80122.66,0.0,-0.97365,2e-05,4.51896]
[1777871866735,45.54,80123.12,0.0,-0.97364,2e-05,4.52018]
[1777871866820,45.54,80117.15,0.0,-0.97375,2e-05,4.50407]
[1777871867376,45.54,80110.64,0.0,-0.97387,2e-05,4.48685]
[1777871868428,45.54,80110.64,0.0,-0.97387,2e-05,4.48685]
[1777871868575,45.54,80110.64,0.0,-0.97387,2e-05,4.48685]
[1777871868677,45.53,80109.24,0.0,-0.9739,2e-05,4.48296]
[1777871872412,45.53,80104.24,0.0,-0.97399,2e-05,4.46957]
[1777871876946,45.53,80101.73,0.0,-0.97403,2e-05,4.4628]
[1777871877078,45.53,80101.73,0.0,-0.97403,2e-05,4.4628]
[1777871877167,45.53,80100.7,0.0,-0.97405,2e-05,4.45999]
[1777871880471,45.53,80104.69,0.0,-0.97398,2e-05,4.47039]
[1777871881478,45.53,80108.41,0.0,-0.97391,2e-05,4.48011]
[1777871882545,45.53,80108.41,0.0,-0.97391,2e-05,4.48011]
[1777871882585,45.53,80108.41,0.0,-0.97391,2e-05,4.48011]
[1777871882589,45.53,80107.85,0.0,-0.97393,2e-05,4.47856]
[1777871884346,45.53,80108.41,0.0,-0.97392,2e-05,4.47998]
[1777871884576,45.53,80108.41,0.0,-0.97392,2e-05,4.47998]
[1777871886246,45.53,80109.48,0.0,-0.9739,2e-05,4.48273]
[1777871886328,45.53,80109.48,0.0,-0.9739,2e-05,4.48273]
[1777871886513,45.53,80109.69,0.0,-0.97389,2e-05,4.48315]
[1777871890541,45.53,80113.24,0.0,-0.97383,2e-05,4.49221]
[1777871893562,45.53,80117.76,0.0,-0.97375,2e-05,4.50389]
[1777871894803,45.53,80117.76,0.0,-0.97375,2e-05,4.50389]
[1777871894826,45.53,80117.76,0.0,-0.97375,2e-05,4.50389]
[1777871899604,45.53,80120.36,0.0,-0.97371,2e-05,4.51007]
[1777871900638,45.53,80120.36,0.0,-0.97371,2e-05,4.51007]
[1777871900831,45.53,80120.36,0.0,-0.97371,2e-05,4.51007]
[1777871901321,45.53,80120.36,0.0,-0.97371,2e-05,4.51007]
[1777871901328,45.53,80120.36,0.0,-0.97371,2e-05,4.51007]
[1777871900855,45.53,80120.62,0.0,-0.97371,2e-05,4.51063]
[1777871906653,45.53,80120.54,0.0,-0.97371,2e-05,4.50966]
[1777871910884,45.53,80121.51,0.0,-0.9737,2e-05,4.51185]
[1777871911081,45.53,80121.51,0.0,-0.9737,2e-05,4.51185]
[1777871911183,45.52,80121.94,0.0,-0.97371,2e-05,4.51043]
[1777871912160,45.52,80121.94,0.0,-0.97371,2e-05,4.51043]
[1777871912325,45.52,80121.94,0.0,-0.97371,2e-05,4.51043]
[1777871917204,45.52,80122.0,0.0,-0.97371,2e-05,4.50995]
[1777871917329,45.52,80122.0,0.0,-0.97371,2e-05,4.50995]
[1777871917305,45.52,80121.96,0.0,-0.97371,2e-05,4.50972]
[1777871918728,45.52,80122.69,0.0,-0.9737,2e-05,4.51153]
[1777871918827,45.52,80122.69,0.0,-0.9737,2e-05,4.51153]
[1777871920753,45.52,80118.53,0.0,-0.97378,2e-05,4.50012]
[1777871922086,45.52,80118.53,0.0,-0.97378,2e-05,4.50012]
[1777871922335,45.52,80118.53,0.0,-0.97378,2e-05,4.50012]
[1777871922187,45.52,80118.07,0.0,-0.97378,2e-05,4.49879]
[1777871924141,45.52,80115.87,0.0,-0.97383,2e-05,4.49286]
[1777871924326,45.52,80115.87,0.0,-0.97383,2e-05,4.49286]
[1777871929519,45.52,80117.75,0.0,-0.9738,2e-05,4.49727]
[1777871929576,45.52,80117.75,0.0,-0.9738,2e-05,4.49727]
[1777871929816,45.52,80117.51,0.0,-0.9738,2e-05,4.49653]
[1777871931437,45.52,80118.04,0.0,-0.97379,2e-05,4.49783]
[1777871931581,45.52,80118.04,0.0,-0.97379,2e-05,4.49783]
[1777871935862,45.52,80107.53,0.0,-0.97398,2e-05,4.46952]
[1777871936869,45.52,80095.99,0.0,-0.97419,2e-05,4.43913]
[1777871938140,45.52,80095.99,0.0,-0.97419,2e-05,4.43913]
[1777871938241,45.52,80096.26,0.0,-0.97419,2e-05,4.43984]
[1777871940080,45.52,80096.65,0.0,-0.97418,2e-05,4.44086]
[1777871940479,45.52,80095.74,0.0,-0.9742,2e-05,4.43847]
[1777871940576,45.52,80095.74,0.0,-0.9742,2e-05,4.43847]
[1777871942933,45.52,80097.81,0.0,-0.97416,2e-05,4.4439]
[1777871943078,45.52,80097.81,0.0,-0.97416,2e-05,4.4439]
[1777871943153,45.52,80101.43,0.0,-0.97409,2e-05,4.4534]
[1777871943657,45.52,80101.43,0.0,-0.97409,2e-05,4.4534]
[1777871943833,45.52,80101.43,0.0,-0.97409,2e-05,4.4534]
[1777871945932,45.52,80107.56,0.0,-0.97399,2e-05,4.46943]
[1777871948095,45.52,80107.11,0.0,-0.97399,2e-05,4.4682]
[1777871948329,45.52,80107.11,0.0,-0.97399,2e-05,4.4682]
[1777871948331,45.52,80106.54,0.0,-0.974,2e-05,4.46665]
[1777871948831,45.52,80106.54,0.0,-0.974,2e-05,4.46665]
[1777871949081,45.52,80106.54,0.0,-0.974,2e-05,4.46665]
[1777871952590,45.52,80104.06,0.0,-0.97405,2e-05,4.45956]
[1777871952827,45.52,80104.06,0.0,-0.97405,2e-05,4.45956]
[1777871956929,45.51,80104.49,0.0,-0.97405,2e-05,4.46058]
[1777871957077,45.51,80104.49,0.0,-0.97405,2e-05,4.46058]
[1777871957084,45.51,80106.86,0.0,-0.974,2e-05,4.46679]
[1777871958016,45.51,80109.9,0.0,-0.97395,2e-05,4.47476]
[1777871959443,45.51,80110.68,0.0,-0.97394,2e-05,4.47677]
[1777871959577,45.51,80110.68,0.0,-0.97394,2e-05,4.47677]
[1777871965065,45.51,80112.47,0.0,-0.97391,2e-05,4.48114]
[1777871966072,45.51,80100.19,0.0,-0.97413,2e-05,4.44874]
[1777871967215,45.51,80100.19,0.0,-0.97413,2e-05,4.44874]
[1777871967241,45.51,80099.2,0.0,-0.97414,2e-05,4.44613]
[1777871969112,45.51,80099.26,0.0,-0.97414,2e-05,4.44628]
[1777871969172,45.51,80099.26,0.0,-0.97414,2e-05,4.44628]
[1777871969206,45.51,80098.72,0.0,-0.97415,2e-05,4.44486]
[1777871972761,45.51,80098.09,0.0,-0.97418,2e-05,4.44081]
[1777871972831,45.51,80098.09,0.0,-0.97418,2e-05,4.44081]
[1777871972950,45.51,80098.09,0.0,-0.97418,2e-05,4.44081]
[1777871973078,45.51,80098.09,0.0,-0.97418,2e-05,4.44081]
[1777871973121,45.51,80098.73,0.0,-0.97417,2e-05,4.4425]
[1777871974128,45.51,80102.75,0.0,-0.97409,2e-05,4.45307]
[1777871975135,45.51,80110.07,0.0,-0.97396,2e-05,4.47228]
[1777871976142,45.51,80115.12,0.0,-0.97387,2e-05,4.48558]
[1777871977149,45.51,80111.07,0.0,-0.97395,2e-05,4.47482]
[1777871978370,45.51,80111.07,0.0,-0.97395,2e-05,4.47482]
[1777871978578,45.51,80108.34,0.0,-0.97399,2e-05,4.46758]
[1777871979164,45.51,80104.3,0.0,-0.97407,2e-05,4.45691]
[1777871980171,45.51,80098.92,0.0,-0.97416,2e-05,4.44276]
[1777871980563,45.51,80098.92,0.0,-0.97416,2e-05,4.44276]
[1777871981178,45.51,80049.87,0.0,-0.97503,2e-05,4.3154]
[1777871982311,45.51,80036.66,0.0,-0.97526,2e-05,4.28087]
[1777871983195,45.51,80035.63,0.0,-0.97528,2e-05,4.27852]
[1777871984485,45.51,80034.3,0.0,-0.9753,2e-05,4.27541]
[1777871985207,45.51,80034.55,0.0,-0.97529,2e-05,4.27633]
[1777871988227,45.52,80030.37,0.0,-0.97536,2e-05,4.26655]
[1777871993263,45.52,80032.11,0.0,-0.97532,2e-05,4.27235]
[1777871997311,45.52,80033.54,0.0,-0.97529,2e-05,4.27648]
[1777871997327,45.52,80033.54,0.0,-0.97529,2e-05,4.27648]
[1777871997412,45.52,80033.18,0.0,-0.97529,2e-05,4.27571]
[1777871999772,45.52,80033.25,0.0,-0.97529,2e-05,4.2762]
[1777871999830,45.52,80033.25,0.0,-0.97529,2e-05,4.2762]
[1777872002326,45.52,80028.89,0.0,-0.97536,2e-05,4.26555]
[1777872006032,45.52,80028.52,0.0,-0.97537,2e-05,4.26512]
[1777872006082,45.52,80028.52,0.0,-0.97537,2e-05,4.26512]
[1777872006354,45.53,80028.51,0.0,-0.97537,2e-05,4.26526]
[1777872007192,45.53,80028.51,0.0,-0.97537,2e-05,4.26526]
[1777872007327,45.53,80028.51,0.0,-0.97537,2e-05,4.26526]
[1777872010529,45.53,80028.95,0.0,-0.97535,2e-05,4.26705]
[1777872010579,45.53,80028.95,0.0,-0.97535,2e-05,4.26705]
[1777872010977,45.53,80028.95,0.0,-0.97535,2e-05,4.26705]
[1777872011076,45.53,80028.95,0.0,-0.97535,2e-05,4.26705]
[1777872011389,45.53,80028.92,0.0,-0.97535,2e-05,4.26713]
[1777872016424,45.53,80034.19,0.0,-0.97526,2e-05,4.28138]
[1777872017473,45.53,80034.91,0.0,-0.97524,2e-05,4.28335]
[1777872017589,45.53,80034.91,0.0,-0.97524,2e-05,4.28335]
[1777872022379,45.53,80034.36,0.0,-0.97525,2e-05,4.28247]
[1777872022466,45.53,80034.81,0.0,-0.97523,2e-05,4.28487]
[1777872022577,45.53,80034.81,0.0,-0.97523,2e-05,4.28487]
[1777872023649,45.53,80034.81,0.0,-0.97523,2e-05,4.28487]
[1777872023828,45.53,80034.81,0.0,-0.97523,2e-05,4.28487]
[1777872023929,45.54,80035.18,0.0,-0.97522,2e-05,4.28607]
[1777872028806,45.54,80035.24,0.0,-0.97522,2e-05,4.2866]
[1777872028829,45.54,80035.24,0.0,-0.97522,2e-05,4.2866]
[1777872028998,45.54,80035.24,0.0,-0.97522,2e-05,4.2866]
[1777872029077,45.54,80035.24,0.0,-0.97522,2e-05,4.2866]
[1777872029099,45.54,80034.59,0.0,-0.97523,2e-05,4.28518]
[1777872034831,45.54,80035.37,0.0,-0.97523,2e-05,4.28531]
[1777872035082,45.54,80035.37,0.0,-0.97523,2e-05,4.28531]
[1777872038755,45.54,80034.93,0.0,-0.97523,2e-05,4.2847]
[1777872038827,45.54,80034.93,0.0,-0.97523,2e-05,4.2847]
[1777872039955,45.54,80035.15,0.0,-0.97522,2e-05,4.28552]
[1777872040076,45.54,80035.15,0.0,-0.97522,2e-05,4.28552]
[1777872040177,45.54,80034.44,0.0,-0.97524,2e-05,4.28384]
[1777872045629,45.54,80034.2,0.0,-0.97524,2e-05,4.28388]
[1777872050664,45.54,80034.71,0.0,-0.97522,2e-05,4.28582]
[1777872053785,45.55,80034.18,0.0,-0.97523,2e-05,4.28484]
[1777872053828,45.55,80034.18,0.0,-0.97523,2e-05,4.28484]
[1777872058720,45.55,80031.55,0.0,-0.97526,2e-05,4.27992]
[1777872059935,45.55,80031.55,0.0,-0.97526,2e-05,4.27992]
[1777872060076,45.55,80031.55,0.0,-0.97526,2e-05,4.27992]
[1777872060177,45.55,80031.59,0.0,-0.97526,2e-05,4.28015]
[1777872061292,45.55,80031.59,0.0,-0.97526,2e-05,4.28015]
[1777872061325,45.55,80031.59,0.0,-0.97526,2e-05,4.28015]
[1777872064922,45.55,80032.77,0.0,-0.97524,2e-05,4.28366]
[1777872065076,45.55,80032.77,0.0,-0.97524,2e-05,4.28366]
[1777872065178,45.55,80031.34,0.0,-0.97526,2e-05,4.28013]
[1777872065695,45.55,80031.34,0.0,-0.97526,2e-05,4.28013]
[1777872065826,45.55,80031.34,0.0,-0.97526,2e-05,4.28013]
[1777872071810,45.55,80031.0,0.0,-0.97526,2e-05,4.28011]
[1777872073214,45.55,80031.0,0.0,-0.97526,2e-05,4.28011]
[1777872073331,45.55,80031.0,0.0,-0.97526,2e-05,4.28011]
[1777872073432,45.55,80030.2,0.0,-0.97527,2e-05,4.27819]
[1777872074581,45.56,80029.9,0.0,-0.97528,2e-05,4.27755]
[1777872074827,45.56,80029.9,0.0,-0.97528,2e-05,4.27755]
[1777872078860,45.56,80033.61,0.0,-0.97521,2e-05,4.28763]
[1777872080896,45.56,80033.08,0.0,-0.97522,2e-05,4.28638]
[1777872081076,45.56,80033.08,0.0,-0.97522,2e-05,4.28638]
[1777872081177,45.56,80034.17,0.0,-0.9752,2e-05,4.28927]
[1777872082359,45.56,80034.17,0.0,-0.9752,2e-05,4.28927]
[1777872082576,45.56,80033.79,0.0,-0.9752,2e-05,4.28841]
[1777872087922,45.56,80032.02,0.0,-0.97523,2e-05,4.28454]
[1777872089208,45.56,80032.02,0.0,-0.97523,2e-05,4.28454]
[1777872089332,45.56,80032.02,0.0,-0.97523,2e-05,4.28454]
[1777872090997,45.56,80031.99,0.0,-0.97523,2e-05,4.28469]
[1777872091075,45.56,80031.99,0.0,-0.97523,2e-05,4.28469]
[1777872091098,45.56,80032.9,0.0,-0.97523,2e-05,4.28476]
[1777872093848,45.56,80031.94,0.0,-0.97524,2e-05,4.28253]
[1777872094079,45.56,80031.94,0.0,-0.97524,2e-05,4.28253]
[1777872097230,45.56,80032.67,0.0,-0.97523,2e-05,4.28473]
[1777872097232,45.56,80037.55,0.0,-0.97514,2e-05,4.29731]
[1777872100420,45.56,80037.44,0.0,-0.97514,2e-05,4.29795]
[1777872100576,45.56,80037.63,0.0,-0.97513,2e-05,4.29852]
[1777872101014,45.56,80035.41,0.0,-0.97517,2e-05,4.29293]
[1777872106050,45.57,80035.14,0.0,-0.97517,2e-05,4.2927]
[1777872107106,45.57,80035.14,0.0,-0.97517,2e-05,4.2927]
[1777872107328,45.57,80035.14,0.0,-0.97517,2e-05,4.2927]
[1777872113098,45.57,80037.1,0.0,-0.97513,2e-05,4.29836]
[1777872115869,45.57,80038.55,0.0,-0.9751,2e-05,4.30288]
[1777872116077,45.57,80038.55,0.0,-0.9751,2e-05,4.30288]
[1777872121155,45.58,80040.47,0.0,-0.97505,2e-05,4.31079]
[1777872126298,45.58,80041.27,0.0,-0.97503,2e-05,4.31422]
[1777872126328,45.58,80041.27,0.0,-0.97503,2e-05,4.31422]
[1777872131225,45.58,80039.18,0.0,-0.97506,2e-05,4.30946]
[1777872131713,45.58,80039.18,0.0,-0.97506,2e-05,4.30946]
[1777872131832,45.58,80039.18,0.0,-0.97506,2e-05,4.30946]
[1777872137267,45.59,80042.39,0.0,-0.975,2e-05,4.31826]
[1777872138475,45.59,80042.39,0.0,-0.975,2e-05,4.31826]
[1777872138582,45.59,80042.39,0.0,-0.975,2e-05,4.31826]
[1777872140288,45.59,80039.9,0.0,-0.97504,2e-05,4.31218]
[1777872145323,45.59,80040.51,0.0,-0.97503,2e-05,4.31391]
[1777872147059,45.59,80040.6,0.0,-0.97503,2e-05,4.31418]
[1777872147083,45.59,80040.6,0.0,-0.97503,2e-05,4.31418]
[1777872147336,45.59,80043.74,0.0,-0.97497,2e-05,4.32227]
[1777872151750,45.59,80042.51,0.0,-0.975,2e-05,4.3168]
[1777872151833,45.59,80042.51,0.0,-0.975,2e-05,4.3168]
[1777872157407,45.59,80042.86,0.0,-0.975,2e-05,4.31785]
[1777872159940,45.59,80043.44,0.0,-0.97499,2e-05,4.31939]
[1777872160080,45.59,80043.44,0.0,-0.97499,2e-05,4.31939]
[1777872164480,45.59,80042.89,0.0,-0.975,2e-05,4.31806]
[1777872164578,45.59,80042.89,0.0,-0.975,2e-05,4.31806]
[1777872170147,45.59,80042.54,0.0,-0.975,2e-05,4.31731]
[1777872170329,45.59,80042.54,0.0,-0.975,2e-05,4.31731]
[1777872175534,45.59,80041.83,0.0,-0.97501,2e-05,4.31562]
[1777872177427,45.59,80041.87,0.0,-0.97501,2e-05,4.31575]
[1777872177577,45.59,80041.87,0.0,-0.97501,2e-05,4.31575]
[1777872182584,45.59,80042.46,0.0,-0.975,2e-05,4.31741]
[1777872187619,45.59,80042.49,0.0,-0.975,2e-05,4.31759]
[1777872192922,45.59,80043.15,0.0,-0.97499,2e-05,4.31936]
[1777872193077,45.59,80043.15,0.0,-0.97499,2e-05,4.31936]
[1777872193661,45.59,80047.04,0.0,-0.97492,2e-05,4.32939]
[1777872195675,45.59,80049.66,0.0,-0.97487,2e-05,4.33614]
[1777872197304,45.59,80049.66,0.0,-0.97487,2e-05,4.33614]
[1777872197329,45.59,80049.66,0.0,-0.97487,2e-05,4.33614]
[1777872201672,45.58,80049.75,0.0,-0.9749,2e-05,4.33264]
[1777872201829,45.58,80049.75,0.0,-0.9749,2e-05,4.33264]
[1777872205187,45.57,80049.31,0.0,-0.97492,2e-05,4.32966]
[1777872205327,45.57,80049.31,0.0,-0.97492,2e-05,4.32966]
[1777872205393,45.57,80052.0,0.0,-0.97488,2e-05,4.33473]
[1777872209773,45.56,80049.29,0.0,-0.97496,2e-05,4.32403]
[1777872211442,45.56,80049.29,0.0,-0.97496,2e-05,4.32403]
[1777872211576,45.56,80049.29,0.0,-0.97496,2e-05,4.32403]
[1777872216707,45.55,80049.56,0.0,-0.97499,2e-05,4.31873]
[1777872216830,45.55,80049.56,0.0,-0.97499,2e-05,4.31873]
[1777872222864,45.53,80049.23,0.0,-0.97505,2e-05,4.31067]
[1777872228259,45.52,80049.23,0.0,-0.97507,2e-05,4.30712]
[1777872228329,45.52,80049.23,0.0,-0.97507,2e-05,4.30712]
[1777872233940,45.51,80048.42,0.0,-0.97511,2e-05,4.30076]
[1777872236779,45.51,80048.17,0.0,-0.97512,2e-05,4.30018]
[1777872236829,45.51,80048.17,0.0,-0.97512,2e-05,4.30018]
[1777872236962,45.51,80051.04,0.0,-0.97507,2e-05,4.30672]
[1777872242664,45.5,80050.72,0.0,-0.97509,2e-05,4.30425]
[1777872241996,45.5,80046.97,0.0,-0.97516,2e-05,4.29469]
[1777872242827,45.5,80046.97,0.0,-0.97516,2e-05,4.29469]
[1777872248039,45.49,80049.25,0.0,-0.97515,2e-05,4.2963]
[1777872250200,45.49,80049.25,0.0,-0.97515,2e-05,4.2963]
[1777872250332,45.49,80049.25,0.0,-0.97515,2e-05,4.2963]
[1777872254228,45.48,80048.26,0.0,-0.97519,2e-05,4.29042]
[1777872254332,45.48,80048.26,0.0,-0.97519,2e-05,4.29042]
[1777872260123,45.47,80047.95,0.0,-0.97521,2e-05,4.28647]
[1777872265157,45.47,80049.59,0.0,-0.97521,2e-05,4.28739]
[1777872267495,45.47,80049.59,0.0,-0.97521,2e-05,4.28739]
[1777872267577,45.47,80049.59,0.0,-0.97521,2e-05,4.28739]
[1777872273213,45.46,80049.27,0.0,-0.97525,2e-05,4.28117]
[1777872275057,45.45,80048.9,0.0,-0.97526,2e-05,4.27939]
[1777872275081,45.45,80048.9,0.0,-0.97526,2e-05,4.27939]
[1777872280263,45.44,80049.67,0.0,-0.97527,2e-05,4.27731]
[1777872282149,45.44,80050.45,0.0,-0.97527,2e-05,4.27848]
[1777872282326,45.44,80050.45,0.0,-0.97527,2e-05,4.27848]
[1777872285919,45.43,80048.47,0.0,-0.97532,2e-05,4.27014]
[1777872286079,45.43,80048.47,0.0,-0.97532,2e-05,4.27014]
[1777872286305,45.43,80042.29,0.0,-0.97543,2e-05,4.25356]
[1777872289214,45.43,80042.56,0.0,-0.97543,2e-05,4.25453]
[1777872289327,45.43,80042.56,0.0,-0.97543,2e-05,4.25453]
[1777872295368,45.42,80042.76,0.0,-0.97546,2e-05,4.25055]
[1777872299818,45.41,80041.67,0.0,-0.97549,2e-05,4.24474]
[1777872299829,45.41,80041.67,0.0,-0.97549,2e-05,4.24474]
[1777872302417,45.4,80038.61,0.0,-0.97556,2e-05,4.23473]
[1777872307875,45.4,80039.87,0.0,-0.97556,2e-05,4.235]
[1777872308076,45.4,80039.87,0.0,-0.97556,2e-05,4.235]
[1777872313494,45.38,80040.24,0.0,-0.97559,2e-05,4.23082]
[1777872318529,45.37,80040.37,0.0,-0.97561,2e-05,4.22752]
[1777872319028,45.37,80040.37,0.0,-0.97561,2e-05,4.22752]
[1777872319075,45.37,80040.37,0.0,-0.97561,2e-05,4.22752]
[1777872324605,45.36,80040.06,0.0,-0.97565,2e-05,4.22239]
[1777872325275,45.36,80040.06,0.0,-0.97565,2e-05,4.22239]
[1777872325327,45.36,80040.06,0.0,-0.97565,2e-05,4.22239]
[1777872326619,45.36,80042.3,0.0,-0.97562,2e-05,4.22663]
[1777872331308,45.35,80043.11,0.0,-0.97563,2e-05,4.22577]
[1777872331325,45.35,80043.11,0.0,-0.97563,2e-05,4.22577]
[1777872336689,45.34,80042.94,0.0,-0.97567,2e-05,4.21865]
[1777872339443,45.33,80043.91,0.0,-0.97566,2e-05,4.21968]
[1777872339577,45.33,80043.91,0.0,-0.97566,2e-05,4.21968]
[1777872345752,45.32,80049.18,0.0,-0.97561,2e-05,4.22805]
[1777872346759,45.32,80072.54,0.0,-0.97521,2e-05,4.287]
[1777872347765,45.32,80073.08,0.0,-0.97521,2e-05,4.2877]
[1777872349470,45.32,80073.37,0.0,-0.9752,2e-05,4.28868]
[1777872349779,45.32,80074.15,0.0,-0.97519,2e-05,4.29077]
[1777872350041,45.32,80074.15,0.0,-0.97519,2e-05,4.29077]
[1777872350140,45.32,80074.15,0.0,-0.97519,2e-05,4.29077]
[1777872350354,45.32,80074.15,0.0,-0.97519,2e-05,4.29077]
[1777872350787,45.32,80075.36,0.0,-0.97516,2e-05,4.29396]
[1777872352801,45.32,80078.4,0.0,-0.97511,2e-05,4.30194]
[1777872353808,45.32,80090.02,0.0,-0.97491,2e-05,4.33201]
[1777872355664,45.32,80090.02,0.0,-0.97491,2e-05,4.33201]
[1777872355765,45.32,80091.34,0.0,-0.97488,2e-05,4.3355]
[1777872355826,45.32,80091.34,0.0,-0.97488,2e-05,4.3355]
[1777872359107,45.32,80092.34,0.0,-0.97487,2e-05,4.33809]
[1777872359380,45.32,80089.73,0.0,-0.97491,2e-05,4.33134]
[1777872363351,45.32,80088.1,0.0,-0.97494,2e-05,4.32717]
[1777872363413,45.32,80085.47,0.0,-0.97499,2e-05,4.32043]
[1777872363882,45.32,80058.54,0.0,-0.97545,2e-05,4.25129]
[1777872364888,45.32,80029.15,0.0,-0.97595,2e-05,4.17695]
[1777872365895,45.32,80028.18,0.0,-0.97597,2e-05,4.17481]
[1777872367355,45.32,80028.18,0.0,-0.97597,2e-05,4.17481]
[1777872367378,45.32,80028.41,0.0,-0.97596,2e-05,4.17626]
[1777872369923,45.32,80021.32,0.0,-0.97607,2e-05,4.15929]
[1777872370933,45.33,80013.92,0.0,-0.97619,2e-05,4.14117]
[1777872371940,45.33,80013.84,0.0,-0.97619,2e-05,4.14143]
[1777872375996,45.33,80014.13,0.0,-0.97618,2e-05,4.14362]
[1777872376077,45.33,80014.13,0.0,-0.97618,2e-05,4.14362]
[1777872376602,45.33,80014.13,0.0,-0.97618,2e-05,4.14362]
[1777872376664,45.33,80014.22,0.0,-0.97617,2e-05,4.14482]
[1777872376979,45.33,80026.2,0.0,-0.97597,2e-05,4.1749]
[1777872378993,45.34,80027.05,0.0,-0.97594,2e-05,4.17839]
[1777872380337,45.34,80027.05,0.0,-0.97594,2e-05,4.17839]
[1777872386045,45.34,80027.64,0.0,-0.97592,2e-05,4.18187]
[1777872387327,45.34,80027.64,0.0,-0.97592,2e-05,4.18187]
[1777872387577,45.34,80027.64,0.0,-0.97592,2e-05,4.18187]
[1777872387671,45.34,80027.43,0.0,-0.97592,2e-05,4.18161]
[1777872391496,45.35,80026.24,0.0,-0.97593,2e-05,4.17944]
[1777872391580,45.35,80026.24,0.0,-0.97593,2e-05,4.17944]
[1777872392087,45.35,80018.76,0.0,-0.97607,2e-05,4.15887]
[1777872394101,45.35,80016.54,0.0,-0.9761,2e-05,4.15394]
[1777872397121,45.35,80005.7,0.0,-0.97628,2e-05,4.1278]
[1777872398128,45.35,80000.26,0.0,-0.97637,2e-05,4.1146]
[1777872403164,45.36,79996.07,0.0,-0.97642,2e-05,4.10608]
[1777872406739,45.36,79995.13,0.0,-0.97643,2e-05,4.10454]
[1777872407192,45.36,80000.14,0.0,-0.97634,2e-05,4.11781]
[1777872408582,45.36,80000.14,0.0,-0.97634,2e-05,4.11781]
[1777872412740,45.37,80001.31,0.0,-0.97631,2e-05,4.12222]
[1777872412827,45.37,80001.31,0.0,-0.97631,2e-05,4.12222]
[1777872412841,45.37,80002.39,0.0,-0.97629,2e-05,4.12527]
[1777872415247,45.37,80008.31,0.0,-0.97619,2e-05,4.14113]
[1777872420283,45.38,80009.2,0.0,-0.97616,2e-05,4.14502]
[1777872424547,45.38,80010.31,0.0,-0.97614,2e-05,4.14877]
[1777872424577,45.38,80010.31,0.0,-0.97614,2e-05,4.14877]
[1777872424646,45.38,80010.33,0.0,-0.97613,2e-05,4.14914]
[1777872429271,45.38,80010.18,0.0,-0.97613,2e-05,4.15006]
[1777872429345,45.38,79993.3,0.0,-0.97641,2e-05,4.10827]
[1777872430353,45.38,79979.97,0.0,-0.97662,2e-05,4.07563]
[1777872431360,45.39,79973.71,0.0,-0.97672,2e-05,4.06077]
[1777872432971,45.39,79971.73,0.0,-0.97675,2e-05,4.05638]
[1777872438409,45.4,79971.75,0.0,-0.97673,2e-05,4.05934]
[1777872441430,45.4,79967.74,0.0,-0.97679,2e-05,4.05095]
[1777872446772,45.4,79968.17,0.0,-0.97677,2e-05,4.05403]
[1777872446874,45.41,79964.34,0.0,-0.97683,2e-05,4.04511]
[1777872447472,45.41,79960.61,0.0,-0.97688,2e-05,4.03648]
[1777872450722,45.41,79960.82,0.0,-0.97687,2e-05,4.03806]
[1777872450826,45.41,79960.82,0.0,-0.97687,2e-05,4.03806]
[1777872450823,45.41,79956.18,0.0,-0.97695,2e-05,4.02722]
[1777872452507,45.42,79970.18,0.0,-0.97672,2e-05,4.06041]
[1777872453514,45.42,79980.85,0.0,-0.97654,2e-05,4.08725]
[1777872454521,45.42,79977.76,0.0,-0.97659,2e-05,4.08006]
[1777872458549,45.42,79981.63,0.0,-0.97651,2e-05,4.09145]
[1777872460159,45.42,79981.62,0.0,-0.97651,2e-05,4.09186]
[1777872460328,45.42,79981.62,0.0,-0.97651,2e-05,4.09186]
[1777872460563,45.43,79981.65,0.0,-0.97651,2e-05,4.09237]
[1777872464591,45.43,79985.76,0.0,-0.97643,2e-05,4.10428]
[1777872465076,45.43,79985.76,0.0,-0.97643,2e-05,4.10428]
[1777872465598,45.43,79999.11,0.0,-0.9762,2e-05,4.13792]
[1777872466605,45.43,80005.71,0.0,-0.97609,2e-05,4.15477]
[1777872468619,45.43,80010.02,0.0,-0.97601,2e-05,4.1662]
[1777872473654,45.44,80013.17,0.0,-0.97595,2e-05,4.17558]
[1777872474078,45.44,80013.17,0.0,-0.97595,2e-05,4.17558]
[1777872474327,45.44,80013.17,0.0,-0.97595,2e-05,4.17558]
[1777872474430,45.44,80013.17,0.0,-0.97595,2e-05,4.17558]
[1777872474576,45.44,80013.17,0.0,-0.97595,2e-05,4.17558]
[1777872474661,45.44,80013.07,0.0,-0.97595,2e-05,4.17562]
[1777872477682,45.44,80016.83,0.0,-0.97588,2e-05,4.18592]
[1777872480206,45.44,80016.15,0.0,-0.97589,2e-05,4.18475]
[1777872480327,45.44,80016.15,0.0,-0.97589,2e-05,4.18475]
[1777872484731,45.45,80021.34,0.0,-0.97579,2e-05,4.19917]
[1777872486745,45.45,80027.16,0.0,-0.97569,2e-05,4.21436]
[1777872488752,45.45,80028.92,0.0,-0.97566,2e-05,4.21903]
[1777872488828,45.45,80028.92,0.0,-0.97566,2e-05,4.21903]
[1777872489053,45.45,80028.84,0.0,-0.97566,2e-05,4.21904]
[1777872489076,45.45,80028.84,0.0,-0.97566,2e-05,4.21904]
[1777872489766,45.45,80028.35,0.0,-0.97566,2e-05,4.21801]
[1777872494801,45.45,80030.51,0.0,-0.97562,2e-05,4.22452]
[1777872497121,45.45,80030.39,0.0,-0.97562,2e-05,4.22463]
[1777872497326,45.45,80030.39,0.0,-0.97562,2e-05,4.22463]
[1777872502857,45.46,80028.84,0.0,-0.97564,2e-05,4.2219]
[1777872504799,45.46,80026.92,0.0,-0.97567,2e-05,4.21725]
[1777872504825,45.46,80026.92,0.0,-0.97567,2e-05,4.21725]
[1777872505488,45.46,80028.24,0.0,-0.97564,2e-05,4.22082]
[1777872505575,45.46,80028.24,0.0,-0.97564,2e-05,4.22082]
[1777872505878,45.46,80028.06,0.0,-0.97565,2e-05,4.22058]
[1777872507905,45.46,80024.4,0.0,-0.97571,2e-05,4.21176]
[1777872510440,45.46,80025.17,0.0,-0.97569,2e-05,4.21418]
[1777872510576,45.46,80025.17,0.0,-0.97569,2e-05,4.21418]
[1777872514560,45.46,80025.76,0.0,-0.97569,2e-05,4.21424]
[1777872514582,45.46,80025.76,0.0,-0.97569,2e-05,4.21424]
[1777872514611,45.46,80025.76,0.0,-0.97569,2e-05,4.21424]
[1777872514828,45.46,80025.76,0.0,-0.97569,2e-05,4.21424]
[1777872514952,45.46,80025.54,0.0,-0.97569,2e-05,4.21391]
[1777872520994,45.47,80025.92,0.0,-0.97567,2e-05,4.21624]
[1777872526830,45.47,80029.19,0.0,-0.97561,2e-05,4.22544]
[1777872527083,45.47,80029.16,0.0,-0.97561,2e-05,4.2258]
[1777872531566,45.47,80029.33,0.0,-0.9756,2e-05,4.22688]
[1777872531576,45.47,80029.33,0.0,-0.9756,2e-05,4.22688]
[1777872532662,45.47,80031.85,0.0,-0.97555,2e-05,4.2337]
[1777872532828,45.47,80031.85,0.0,-0.97555,2e-05,4.2337]
[1777872532887,45.47,80031.59,0.0,-0.97556,2e-05,4.23325]
[1777872537248,45.48,80033.71,0.0,-0.97552,2e-05,4.23924]
[1777872537326,45.48,80033.71,0.0,-0.97552,2e-05,4.23924]
[1777872539128,45.48,80029.7,0.0,-0.97558,2e-05,4.22966]
[1777872541692,45.48,80027.77,0.0,-0.97561,2e-05,4.22497]
[1777872541829,45.48,80027.77,0.0,-0.97561,2e-05,4.22497]
[1777872541903,45.48,80027.77,0.0,-0.97561,2e-05,4.22497]
[1777872542076,45.48,80026.98,0.0,-0.97562,2e-05,4.22341]
[1777872542177,45.48,80025.72,0.0,-0.97564,2e-05,4.22045]
[1777872548191,45.48,80025.72,0.0,-0.97563,2e-05,4.22186]
[1777872549198,45.48,80029.38,0.0,-0.97557,2e-05,4.23137]
[1777872551617,45.49,80031.25,0.0,-0.97554,2e-05,4.23633]
[1777872551828,45.49,80031.25,0.0,-0.97554,2e-05,4.23633]
[1777872557254,45.49,80032.1,0.0,-0.97551,2e-05,4.23991]
[1777872562288,45.49,80030.89,0.0,-0.97553,2e-05,4.23786]
[1777872567174,45.49,80033.42,0.0,-0.97548,2e-05,4.24513]
[1777872567326,45.49,80033.42,0.0,-0.97548,2e-05,4.24513]
[1777872567781,45.49,80033.42,0.0,-0.97548,2e-05,4.24513]
[1777872567828,45.49,80033.42,0.0,-0.97548,2e-05,4.24513]
[1777872567829,45.49,80033.46,0.0,-0.97547,2e-05,4.24543]
[1777872572906,45.5,80035.74,0.0,-0.97544,2e-05,4.24988]
[1777872575387,45.5,80035.76,0.0,-0.97544,2e-05,4.25033]
[1777872575575,45.5,80035.76,0.0,-0.97544,2e-05,4.25033]
[1777872581422,45.5,80033.6,0.0,-0.97546,2e-05,4.24629]
[1777872584946,45.5,80030.7,0.0,-0.97551,2e-05,4.23934]
[1777872585082,45.5,80029.86,0.0,-0.97552,2e-05,4.23742]
[1777872585497,45.5,80029.86,0.0,-0.97552,2e-05,4.23742]
[1777872585577,45.5,80029.86,0.0,-0.97552,2e-05,4.23742]
[1777872585657,45.5,80029.58,0.0,-0.97553,2e-05,4.23694]
[1777872590485,45.51,80015.23,0.0,-0.97576,2e-05,4.20175]
[1777872591492,45.51,79999.19,0.0,-0.97603,2e-05,4.16173]
[1777872592499,45.51,79996.96,0.0,-0.97607,2e-05,4.15649]
[1777872595590,45.51,79995.72,0.0,-0.97608,2e-05,4.1541]
[1777872595827,45.51,79995.72,0.0,-0.97608,2e-05,4.1541]
[1777872601562,45.52,79997.2,0.0,-0.97604,2e-05,4.16017]
[1777872604583,45.52,79993.11,0.0,-0.9761,2e-05,4.15095]
[1777872606691,45.52,79993.11,0.0,-0.9761,2e-05,4.15095]
[1777872606827,45.52,79993.11,0.0,-0.9761,2e-05,4.15095]
[1777872607756,45.52,79991.31,0.0,-0.97613,2e-05,4.14713]
[1777872607830,45.52,79991.31,0.0,-0.97613,2e-05,4.14713]
[1777872607930,45.52,79990.9,0.0,-0.97613,2e-05,4.14645]
[1777872613645,45.53,79990.21,0.0,-0.97613,2e-05,4.14675]
[1777872614653,45.53,79984.75,0.0,-0.97622,2e-05,4.13347]
[1777872616533,45.53,79987.08,0.0,-0.97618,2e-05,4.13963]
[1777872616576,45.53,79987.08,0.0,-0.97618,2e-05,4.13963]
[1777872617346,45.53,79989.09,0.0,-0.97614,2e-05,4.14498]
[1777872617578,45.53,79989.09,0.0,-0.97614,2e-05,4.14498]
[1777872617674,45.53,79988.72,0.0,-0.97615,2e-05,4.14439]
[1777872622709,45.54,79989.84,0.0,-0.97612,2e-05,4.1488]
[1777872623941,45.54,79989.84,0.0,-0.97612,2e-05,4.1488]
[1777872624077,45.54,79989.84,0.0,-0.97612,2e-05,4.1488]
[1777872629759,45.54,79989.59,0.0,-0.97611,2e-05,4.15036]
[1777872634793,45.55,79989.64,0.0,-0.97611,2e-05,4.14967]
[1777872637838,45.55,79989.1,0.0,-0.97611,2e-05,4.14892]
[1777872638076,45.55,79989.1,0.0,-0.97611,2e-05,4.14892]
[1777872638241,45.55,79989.1,0.0,-0.97611,2e-05,4.14922]
[1777872638325,45.55,79989.1,0.0,-0.97611,2e-05,4.14922]
[1777872638822,45.55,79989.24,0.0,-0.97611,2e-05,4.14987]
[1777872643857,45.55,79989.47,0.0,-0.97609,2e-05,4.1519]
[1777872646962,45.56,79989.47,0.0,-0.97609,2e-05,4.15248]
[1777872647076,45.56,79989.47,0.0,-0.97609,2e-05,4.15248]
[1777872649899,45.56,79984.18,0.0,-0.97617,2e-05,4.14043]
[1777872651118,45.56,79984.18,0.0,-0.97617,2e-05,4.14043]
[1777872651326,45.56,79984.17,0.0,-0.97617,2e-05,4.14071]
[1777872651913,45.56,79984.25,0.0,-0.97617,2e-05,4.14121]
[1777872656948,45.56,79984.31,0.0,-0.97615,2e-05,4.14284]
[1777872659965,45.57,79984.29,0.0,-0.97615,2e-05,4.14308]
[1777872660076,45.57,79984.29,0.0,-0.97615,2e-05,4.14308]
[1777872663997,45.57,79970.12,0.0,-0.97638,2e-05,4.1096]
[1777872665007,45.57,79973.76,0.0,-0.97631,2e-05,4.11897]
[1777872667557,45.57,79975.54,0.0,-0.97628,2e-05,4.12403]
[1777872667575,45.57,79975.54,0.0,-0.97628,2e-05,4.12403]
[1777872668135,45.57,79975.54,0.0,-0.97628,2e-05,4.12403]
[1777872668326,45.57,79975.67,0.0,-0.97628,2e-05,4.12467]
[1777872669036,45.58,79973.1,0.0,-0.97632,2e-05,4.1186]
[1777872670043,45.58,79969.29,0.0,-0.97638,2e-05,4.10948]
[1777872673669,45.58,79970.98,0.0,-0.97634,2e-05,4.11469]
[1777872673828,45.58,79970.98,0.0,-0.97634,2e-05,4.11469]
[1777872678099,45.58,79962.74,0.0,-0.97647,2e-05,4.09597]
[1777872679105,45.58,79959.42,0.0,-0.97652,2e-05,4.08814]
[1777872680376,45.59,79959.13,0.0,-0.97652,2e-05,4.08781]
[1777872680577,45.59,79959.13,0.0,-0.97652,2e-05,4.08781]
[1777872680805,45.59,79959.13,0.0,-0.97652,2e-05,4.08781]
[1777872680828,45.59,79959.13,0.0,-0.97652,2e-05,4.08781]
[1777872681120,45.59,79959.48,0.0,-0.97651,2e-05,4.08906]
[1777872682127,45.59,79967.77,0.0,-0.97637,2e-05,4.10994]
[1777872683134,45.59,79977.68,0.0,-0.97621,2e-05,4.1349]
[1777872684141,45.59,79971.82,0.0,-0.9763,2e-05,4.12066]
[1777872686010,45.59,79972.48,0.0,-0.97629,2e-05,4.12264]
[1777872686078,45.59,79972.48,0.0,-0.97629,2e-05,4.12264]
[1777872687161,45.59,79989.01,0.0,-0.97601,2e-05,4.1645]
[1777872689175,45.59,79985.76,0.0,-0.97606,2e-05,4.15698]
[1777872692664,45.6,79988.44,0.0,-0.97602,2e-05,4.1619]
[1777872692827,45.6,79988.44,0.0,-0.97602,2e-05,4.1619]
[1777872692870,45.6,79998.24,0.0,-0.97585,2e-05,4.187]
[1777872693616,45.6,79998.24,0.0,-0.97585,2e-05,4.187]
[1777872693831,45.6,79998.24,0.0,-0.97585,2e-05,4.187]
[1777872693872,45.6,79999.01,0.0,-0.97584,2e-05,4.18916]
[1777872696233,45.6,80014.09,0.0,-0.97558,2e-05,4.22762]
[1777872697241,45.6,80020.0,0.0,-0.97548,2e-05,4.2428]
[1777872698248,45.6,80020.09,0.0,-0.97547,2e-05,4.24319]
[1777872700262,45.6,80023.83,0.0,-0.97541,2e-05,4.25295]
[1777872702626,45.6,80024.09,0.0,-0.9754,2e-05,4.25374]
[1777872702843,45.6,80024.09,0.0,-0.9754,2e-05,4.25374]
[1777872708321,45.6,80023.42,0.0,-0.97541,2e-05,4.25291]
[1777872712425,45.6,80022.4,0.0,-0.97542,2e-05,4.25071]
[1777872712579,45.6,80022.4,0.0,-0.97542,2e-05,4.25071]
[1777872712701,45.6,80022.4,0.0,-0.97542,2e-05,4.25071]
[1777872712827,45.6,80022.4,0.0,-0.97542,2e-05,4.25071]
[1777872712928,45.61,80022.1,0.0,-0.97543,2e-05,4.25022]
[1777872715592,45.61,80022.47,0.0,-0.97542,2e-05,4.25143]
[1777872715832,45.61,80022.47,0.0,-0.97542,2e-05,4.25143]
[1777872720512,45.61,80022.96,0.0,-0.97541,2e-05,4.25337]
[1777872720581,45.61,80022.96,0.0,-0.97541,2e-05,4.25337]
[1777872720744,45.61,80022.96,0.0,-0.97541,2e-05,4.25337]
[1777872720835,45.61,80022.96,0.0,-0.97541,2e-05,4.25337]
[1777872720845,45.61,80028.22,0.0,-0.97531,2e-05,4.26689]
[1777872725477,45.61,80026.08,0.0,-0.97535,2e-05,4.26192]
[1777872725578,45.61,80026.08,0.0,-0.97535,2e-05,4.26192]
[1777872725691,45.61,80026.08,0.0,-0.97535,2e-05,4.26192]
[1777872725830,45.61,80026.08,0.0,-0.97535,2e-05,4.26192]
[1777872725931,45.61,80025.78,0.0,-0.97535,2e-05,4.26128]
[1777872731482,45.61,80028.36,0.0,-0.9753,2e-05,4.26861]
[1777872736988,45.61,80027.33,0.0,-0.97532,2e-05,4.26646]
[1777872737076,45.61,80027.33,0.0,-0.97532,2e-05,4.26646]
[1777872742560,45.62,80030.18,0.0,-0.97526,2e-05,4.27456]
[1777872743317,45.62,80030.18,0.0,-0.97526,2e-05,4.27456]
[1777872743325,45.62,80030.18,0.0,-0.97526,2e-05,4.27456]
[1777872743924,45.62,80030.18,0.0,-0.97526,2e-05,4.27456]
[1777872744078,45.62,80030.18,0.0,-0.97526,2e-05,4.27456]
[1777872744178,45.62,80029.83,0.0,-0.97527,2e-05,4.27378]
[1777872749321,45.62,80030.71,0.0,-0.97525,2e-05,4.27654]
[1777872749577,45.62,80030.71,0.0,-0.97525,2e-05,4.27654]
[1777872754643,45.62,80029.52,0.0,-0.97528,2e-05,4.27176]
[1777872757665,45.62,80040.24,0.0,-0.97509,2e-05,4.29958]
[1777872758672,45.62,80042.92,0.0,-0.97504,2e-05,4.30665]
[1777872759567,45.62,80042.92,0.0,-0.97504,2e-05,4.30665]
[1777872759575,45.62,80042.92,0.0,-0.97504,2e-05,4.30665]
[1777872760533,45.62,80042.37,0.0,-0.97505,2e-05,4.30544]
[1777872760584,45.62,80042.37,0.0,-0.97505,2e-05,4.30544]
[1777872760686,45.62,80040.83,0.0,-0.97508,2e-05,4.30169]
[1777872765721,45.62,80041.77,0.0,-0.97505,2e-05,4.30513]
[1777872767932,45.62,80041.14,0.0,-0.97506,2e-05,4.30372]
[1777872768077,45.62,80041.14,0.0,-0.97506,2e-05,4.30372]
[1777872773776,45.63,80041.79,0.0,-0.97505,2e-05,4.30611]
[1777872776584,45.63,80043.48,0.0,-0.97502,2e-05,4.31057]
[1777872778361,45.63,80045.03,0.0,-0.97499,2e-05,4.31465]
[1777872778579,45.63,80045.03,0.0,-0.97499,2e-05,4.31465]
[1777872778812,45.63,80044.78,0.0,-0.97499,2e-05,4.31406]
[1777872782368,45.63,80047.03,0.0,-0.97495,2e-05,4.31996]
[1777872782585,45.63,80047.03,0.0,-0.97495,2e-05,4.31996]
[1777872783848,45.63,80051.46,0.0,-0.97487,2e-05,4.33141]
[1777872784855,45.63,80040.44,0.0,-0.97507,2e-05,4.30314]
[1777872785719,45.63,80040.44,0.0,-0.97507,2e-05,4.30314]
[1777872785826,45.63,80040.44,0.0,-0.97507,2e-05,4.30314]
[1777872785862,45.63,80040.15,0.0,-0.97507,2e-05,4.30245]
[1777872786761,45.63,80040.15,0.0,-0.97507,2e-05,4.30245]
[1777872786830,45.63,80040.15,0.0,-0.97507,2e-05,4.30245]
[1777872786869,45.63,80040.53,0.0,-0.97506,2e-05,4.30349]
[1777872788883,45.63,80036.07,0.0,-0.97514,2e-05,4.29221]
[1777872791590,45.63,80037.84,0.0,-0.97511,2e-05,4.2969]
[1777872791828,45.63,80037.84,0.0,-0.97511,2e-05,4.2969]
[1777872796128,45.63,80039.79,0.0,-0.97507,2e-05,4.30221]
[1777872796326,45.63,80039.51,0.0,-0.97508,2e-05,4.30157]
[1777872796698,45.63,80039.51,0.0,-0.97508,2e-05,4.30157]
[1777872796834,45.63,80039.51,0.0,-0.97508,2e-05,4.30157]
[1777872796939,45.63,80039.39,0.0,-0.97508,2e-05,4.30134]
[1777872798953,45.63,80035.93,0.0,-0.97514,2e-05,4.29264]
[1777872803248,45.63,80036.88,0.0,-0.97512,2e-05,4.29533]
[1777872803331,45.63,80036.87,0.0,-0.97512,2e-05,4.29539]
[1777872809023,45.63,80037.29,0.0,-0.97511,2e-05,4.2969]
[1777872813688,45.63,80037.13,0.0,-0.97512,2e-05,4.29444]
[1777872813826,45.63,80037.13,0.0,-0.97512,2e-05,4.29444]
[1777872814640,45.63,80037.1,0.0,-0.97512,2e-05,4.29444]
[1777872814828,45.63,80037.1,0.0,-0.97512,2e-05,4.29444]
[1777872815065,45.63,80037.51,0.0,-0.97511,2e-05,4.29558]
[1777872818178,45.63,80039.57,0.0,-0.97508,2e-05,4.30101]
[1777872818326,45.64,80040.8,0.0,-0.97505,2e-05,4.30424]
[1777872822114,45.64,80022.68,0.0,-0.97536,2e-05,4.25831]
[1777872823121,45.64,80005.26,0.0,-0.97566,2e-05,4.21451]
[1777872824128,45.64,80000.85,0.0,-0.97573,2e-05,4.20376]
[1777872824953,45.64,80000.85,0.0,-0.97573,2e-05,4.20376]
[1777872828962,45.64,80002.11,0.0,-0.9757,2e-05,4.20789]
[1777872834198,45.64,80000.54,0.0,-0.97572,2e-05,4.20531]
[1777872839143,45.65,80002.61,0.0,-0.97568,2e-05,4.21142]
[1777872839326,45.65,80002.61,0.0,-0.97568,2e-05,4.21142]
[1777872840183,45.65,80003.15,0.0,-0.97567,2e-05,4.21299]
[1777872840327,45.65,80003.15,0.0,-0.97567,2e-05,4.21299]
[1777872840239,45.65,80003.35,0.0,-0.97566,2e-05,4.21371]
[1777872843262,45.65,80006.92,0.0,-0.9756,2e-05,4.22332]
[1777872845275,45.65,79999.8,0.0,-0.97572,2e-05,4.20575]
[1777872845808,45.65,79999.8,0.0,-0.97572,2e-05,4.20575]
[1777872845827,45.65,79999.8,0.0,-0.97572,2e-05,4.20575]
[1777872847432,45.65,80001.18,0.0,-0.97569,2e-05,4.20965]
[1777872847577,45.65,80001.18,0.0,-0.97569,2e-05,4.20965]
[1777872847579,45.65,80001.18,0.0,-0.9757,2e-05,4.20895]
[1777872851937,45.65,80000.3,0.0,-0.97571,2e-05,4.20736]
[1777872852075,45.65,80000.3,0.0,-0.97571,2e-05,4.20736]
[1777872855750,45.65,80002.72,0.0,-0.97566,2e-05,4.21429]
[1777872856354,45.65,80020.12,0.0,-0.97536,2e-05,4.25851]
[1777872858368,45.66,80015.57,0.0,-0.97544,2e-05,4.24757]
[1777872859666,45.66,80014.22,0.0,-0.97546,2e-05,4.24427]
[1777872864601,45.66,80016.07,0.0,-0.97542,2e-05,4.24967]
[1777872866334,45.66,80016.07,0.0,-0.97542,2e-05,4.24981]
[1777872871632,45.66,80013.9,0.0,-0.97545,2e-05,4.24498]
[1777872871827,45.66,80013.9,0.0,-0.97545,2e-05,4.24498]
[1777872872605,45.66,80015.13,0.0,-0.97544,2e-05,4.24602]
[1777872872831,45.66,80015.13,0.0,-0.97544,2e-05,4.24602]
[1777872872832,45.66,80007.78,0.0,-0.97557,2e-05,4.22755]
[1777872873475,45.66,80004.42,0.0,-0.97563,2e-05,4.21907]
[1777872874482,45.66,80000.48,0.0,-0.97569,2e-05,4.20931]
[1777872875489,45.66,79994.96,0.0,-0.97578,2e-05,4.19561]
[1777872876596,45.66,79994.96,0.0,-0.97578,2e-05,4.19561]
[1777872876829,45.66,79994.96,0.0,-0.97578,2e-05,4.19561]
[1777872876848,45.66,79992.48,0.0,-0.97582,2e-05,4.18979]
[1777872877503,45.66,79983.25,0.0,-0.97598,2e-05,4.16668]
[1777872878510,45.66,79978.77,0.0,-0.97605,2e-05,4.15572]
[1777872879517,45.66,79978.07,0.0,-0.97606,2e-05,4.15424]
[1777872880475,45.66,79978.07,0.0,-0.97606,2e-05,4.15424]
[1777872880577,45.66,79978.07,0.0,-0.97606,2e-05,4.15424]
[1777872880678,45.67,79979.69,0.0,-0.97603,2e-05,4.15885]
[1777872884658,45.67,79980.78,0.0,-0.97601,2e-05,4.16212]
[1777872884839,45.67,79980.78,0.0,-0.97601,2e-05,4.16212]
[1777872890649,45.67,79978.33,0.0,-0.97604,2e-05,4.15797]
[1777872890826,45.67,79978.33,0.0,-0.97604,2e-05,4.15797]
[1777872890945,45.67,79978.33,0.0,-0.97604,2e-05,4.15797]
[1777872891076,45.67,79978.33,0.0,-0.97604,2e-05,4.15797]
[1777872891166,45.67,79978.33,0.0,-0.97603,2e-05,4.15825]
[1777872896125,45.68,79980.07,0.0,-0.976,2e-05,4.16374]
[1777872896325,45.68,79980.07,0.0,-0.976,2e-05,4.16374]
[1777872896640,45.68,79983.69,0.0,-0.97593,2e-05,4.17335]
[1777872901675,45.68,79984.01,0.0,-0.97592,2e-05,4.17544]
[1777872903689,45.68,79979.38,0.0,-0.97599,2e-05,4.16437]
[1777872904601,45.68,79979.38,0.0,-0.97599,2e-05,4.16437]
[1777872904827,45.68,79979.38,0.0,-0.97599,2e-05,4.16437]
[1777872906260,45.68,79980.08,0.0,-0.97598,2e-05,4.16639]
[1777872906328,45.68,79980.08,0.0,-0.97598,2e-05,4.16639]
[1777872906351,45.68,79980.67,0.0,-0.97597,2e-05,4.16813]
[1777872910769,45.69,79983.65,0.0,-0.97591,2e-05,4.17664]
[1777872910827,45.69,79983.65,0.0,-0.97591,2e-05,4.17664]
[1777872913758,45.69,80001.71,0.0,-0.9756,2e-05,4.22299]
[1777872914766,45.69,80010.61,0.0,-0.97544,2e-05,4.24566]
[1777872915714,45.69,80010.61,0.0,-0.97544,2e-05,4.24566]
[1777872915826,45.69,80010.61,0.0,-0.97544,2e-05,4.24566]
[1777872915927,45.69,80009.98,0.0,-0.97545,2e-05,4.24421]
[1777872918328,45.69,80009.86,0.0,-0.97546,2e-05,4.24405]
[1777872918427,45.69,80009.46,0.0,-0.97546,2e-05,4.24318]
[1777872918578,45.69,80009.46,0.0,-0.97546,2e-05,4.24318]
[1777872927454,45.69,80009.92,0.0,-0.97545,2e-05,4.24507]
[1777872930332,45.7,80009.88,0.0,-0.97544,2e-05,4.24566]
[1777872931910,45.7,80011.66,0.0,-0.97541,2e-05,4.25058]
[1777872932078,45.7,80011.66,0.0,-0.97541,2e-05,4.25058]
[1777872932120,45.7,80010.78,0.0,-0.97544,2e-05,4.24613]
[1777872936448,45.7,80013.0,0.0,-0.9754,2e-05,4.25215]
[1777872936576,45.7,80010.13,0.0,-0.97545,2e-05,4.245]
[1777872941955,45.7,80008.34,0.0,-0.97547,2e-05,4.24133]
[1777872946990,45.7,80009.13,0.0,-0.97545,2e-05,4.24403]
[1777872948728,45.7,80009.3,0.0,-0.97545,2e-05,4.24459]
[1777872948827,45.7,80009.3,0.0,-0.97545,2e-05,4.24459]
[1777872949004,45.7,80008.78,0.0,-0.97546,2e-05,4.24341]
[1777872950367,45.7,80008.78,0.0,-0.97546,2e-05,4.24341]
[1777872950575,45.7,80008.92,0.0,-0.97545,2e-05,4.2439]
[1777872956053,45.71,80007.76,0.0,-0.97547,2e-05,4.24178]
[1777872958500,45.71,80007.01,0.0,-0.97548,2e-05,4.24002]
[1777872958578,45.71,80007.61,0.0,-0.97547,2e-05,4.24168]
[1777872959075,45.71,80006.67,0.0,-0.97548,2e-05,4.23944]
[1777872959994,45.71,80006.67,0.0,-0.97548,2e-05,4.23944]
[1777872960075,45.71,80006.67,0.0,-0.97548,2e-05,4.23944]
[1777872965117,45.71,80010.97,0.0,-0.9754,2e-05,4.25112]
[1777872966156,45.71,80010.97,0.0,-0.9754,2e-05,4.25112]
[1777872966326,45.71,80010.97,0.0,-0.9754,2e-05,4.25112]
[1777872966394,45.71,80010.89,0.0,-0.9754,2e-05,4.25103]
[1777872967330,45.71,80010.89,0.0,-0.9754,2e-05,4.25103]
[1777872967577,45.71,80010.9,0.0,-0.9754,2e-05,4.25118]
[1777872972262,45.71,80010.74,0.0,-0.9754,2e-05,4.25128]
[1777872972326,45.71,80010.74,0.0,-0.9754,2e-05,4.25128]
[1777872972345,45.71,80011.41,0.0,-0.97539,2e-05,4.2531]
[1777872974058,45.71,80013.89,0.0,-0.97535,2e-05,4.25951]
[1777872974077,45.71,80013.89,0.0,-0.97535,2e-05,4.25951]
[1777872977055,45.71,80014.01,0.0,-0.97534,2e-05,4.26017]
[1777872977076,45.71,80014.01,0.0,-0.97534,2e-05,4.26017]
[1777872977427,45.71,80014.01,0.0,-0.97534,2e-05,4.26017]
[1777872977529,45.71,80014.08,0.0,-0.97534,2e-05,4.26047]
[1777872977579,45.71,80014.08,0.0,-0.97534,2e-05,4.26047]
[1777872983243,45.72,80012.07,0.0,-0.97537,2e-05,4.25609]
[1777872986318,45.72,80011.83,0.0,-0.97537,2e-05,4.25575]
[1777872986326,45.72,80011.83,0.0,-0.97537,2e-05,4.25575]
[1777872986414,45.72,80011.79,0.0,-0.97537,2e-05,4.25578]
[1777872988227,45.72,80013.03,0.0,-0.97535,2e-05,4.25906]
[1777872988325,45.72,80013.03,0.0,-0.97535,2e-05,4.25906]
[1777872993769,45.72,80011.26,0.0,-0.97539,2e-05,4.25302]
[1777872993836,45.72,80011.26,0.0,-0.97539,2e-05,4.25302]
[1777872994321,45.72,80011.37,0.0,-0.97538,2e-05,4.25344]
[1777872995073,45.72,80011.37,0.0,-0.97538,2e-05,4.25344]
[1777872995325,45.72,80011.37,0.0,-0.97538,2e-05,4.25344]
[1777873000295,45.72,80012.7,0.0,-0.97536,2e-05,4.2575]
[1777873000327,45.72,80012.7,0.0,-0.97536,2e-05,4.2575]
[1777873000363,45.72,80012.5,0.0,-0.97536,2e-05,4.25713]
[1777873001540,45.72,80012.5,0.0,-0.97536,2e-05,4.25713]
[1777873001576,45.72,80013.16,0.0,-0.97535,2e-05,4.25894]
[1777873007413,45.72,80013.38,0.0,-0.97534,2e-05,4.26025]
[1777873013456,45.73,80013.72,0.0,-0.97533,2e-05,4.26183]
[1777873016672,45.73,80014.01,0.0,-0.97532,2e-05,4.26292]
[1777873016828,45.73,80014.01,0.0,-0.97532,2e-05,4.26292]
[1777873016894,45.73,80014.01,0.0,-0.97532,2e-05,4.26303]
[1777873018385,45.73,80014.01,0.0,-0.97532,2e-05,4.26303]
[1777873018576,45.73,80014.01,0.0,-0.97532,2e-05,4.26303]
[1777873021511,45.73,80022.54,0.0,-0.97517,2e-05,4.28519]
[1777873023524,45.73,80023.67,0.0,-0.97515,2e-05,4.28825]
[1777873023686,45.73,80023.67,0.0,-0.97515,2e-05,4.28825]
[1777873023827,45.73,80023.67,0.0,-0.97515,2e-05,4.28825]
[1777873024532,45.73,80027.26,0.0,-0.97509,2e-05,4.29749]
[1777873025539,45.73,80019.2,0.0,-0.97522,2e-05,4.27702]
[1777873026545,45.73,80015.54,0.0,-0.97529,2e-05,4.26777]
[1777873027553,45.73,80015.05,0.0,-0.97529,2e-05,4.26662]
[1777873028695,45.73,80015.05,0.0,-0.97529,2e-05,4.26662]
[1777873029045,45.73,80015.05,0.0,-0.97529,2e-05,4.26662]
[1777873029431,45.73,80015.05,0.0,-0.97529,2e-05,4.26662]
[1777873029567,45.73,80014.85,0.0,-0.9753,2e-05,4.26633]
[1777873031080,45.73,80014.85,0.0,-0.9753,2e-05,4.26633]
[1777873031583,45.73,80012.55,0.0,-0.97533,2e-05,4.26072]
[1777873036618,45.73,80012.77,0.0,-0.97533,2e-05,4.26186]
[1777873039639,45.73,80024.04,0.0,-0.97513,2e-05,4.29089]
[1777873040651,45.73,80028.85,0.0,-0.97505,2e-05,4.30328]
[1777873041658,45.73,80035.88,0.0,-0.97492,2e-05,4.32134]
[1777873043338,45.73,80035.88,0.0,-0.97492,2e-05,4.32134]
[1777873043576,45.73,80035.88,0.0,-0.97492,2e-05,4.32134]
[1777873043607,45.73,80035.5,0.0,-0.97493,2e-05,4.32043]
[1777873045686,45.73,80039.08,0.0,-0.97487,2e-05,4.32964]
[1777873046648,45.73,80039.08,0.0,-0.97487,2e-05,4.32964]
[1777873046828,45.73,80039.08,0.0,-0.97487,2e-05,4.32964]
[1777873048707,45.73,80048.87,0.0,-0.9747,2e-05,4.35484]
[1777873049714,45.73,80053.46,0.0,-0.97462,2e-05,4.36662]
[1777873051673,45.73,80051.62,0.0,-0.97465,2e-05,4.36181]
[1777873051829,45.73,80051.62,0.0,-0.97465,2e-05,4.36181]
[1777873051890,45.73,80052.47,0.0,-0.97465,2e-05,4.36155]
[1777873053233,45.73,80052.47,0.0,-0.97465,2e-05,4.36155]
[1777873053327,45.73,80052.47,0.0,-0.97465,2e-05,4.36155]
[1777873057770,45.73,80047.25,0.0,-0.97474,2e-05,4.34775]
[1777873058776,45.73,80041.32,0.0,-0.97485,2e-05,4.33246]
[1777873060154,45.73,80041.32,0.0,-0.97485,2e-05,4.33246]
[1777873060327,45.73,80041.32,0.0,-0.97485,2e-05,4.33246]
[1777873060426,45.73,80038.18,0.0,-0.9749,2e-05,4.32439]
[1777873062097,45.73,80037.15,0.0,-0.97492,2e-05,4.32174]
[1777873062326,45.73,80037.15,0.0,-0.97492,2e-05,4.32174]
[1777873065830,45.73,80040.42,0.0,-0.97486,2e-05,4.33016]
[1777873068339,45.73,80040.69,0.0,-0.97486,2e-05,4.33085]
[1777873068583,45.73,80040.69,0.0,-0.97486,2e-05,4.33085]
[1777873068427,45.73,80040.72,0.0,-0.97486,2e-05,4.33092]
[1777873069233,45.73,80040.72,0.0,-0.97486,2e-05,4.33092]
[1777873069326,45.73,80040.72,0.0,-0.97486,2e-05,4.33092]
[1777873069396,45.73,80040.72,0.0,-0.97486,2e-05,4.33091]
[1777873070866,45.73,80043.62,0.0,-0.97481,2e-05,4.33835]
[1777873072879,45.73,80047.32,0.0,-0.97474,2e-05,4.34785]
[1777873073665,45.73,80047.32,0.0,-0.97474,2e-05,4.34785]
[1777873073826,45.73,80047.32,0.0,-0.97474,2e-05,4.34785]
[1777873074004,45.73,80047.32,0.0,-0.97474,2e-05,4.34785]
[1777873074076,45.73,80047.32,0.0,-0.97474,2e-05,4.34785]
[1777873074106,45.73,80047.32,0.0,-0.97474,2e-05,4.34782]
[1777873079929,45.73,80046.53,0.0,-0.97476,2e-05,4.34566]
[1777873083635,45.73,80047.17,0.0,-0.97475,2e-05,4.34728]
[1777873083835,45.73,80048.07,0.0,-0.97473,2e-05,4.34958]
[1777873088991,45.73,80047.18,0.0,-0.97475,2e-05,4.34716]
[1777873090158,45.73,80047.18,0.0,-0.97475,2e-05,4.34716]
[1777873090326,45.73,80047.18,0.0,-0.97475,2e-05,4.34716]
[1777873090422,45.73,80048.14,0.0,-0.97473,2e-05,4.34961]
[1777873092048,45.73,80049.05,0.0,-0.97471,2e-05,4.35194]
[1777873092078,45.73,80049.05,0.0,-0.97471,2e-05,4.35194]
[1777873097047,45.73,80054.83,0.0,-0.97461,2e-05,4.36671]
[1777873097772,45.73,80054.83,0.0,-0.97461,2e-05,4.36671]
[1777873097828,45.73,80054.83,0.0,-0.97461,2e-05,4.36671]
[1777873098054,45.73,80055.53,0.0,-0.9746,2e-05,4.36848]
[1777873099464,45.73,80055.53,0.0,-0.9746,2e-05,4.36848]
[1777873099580,45.73,80055.53,0.0,-0.9746,2e-05,4.36848]
[1777873101079,45.73,80044.32,0.0,-0.9748,2e-05,4.33944]
[1777873102211,45.73,80044.32,0.0,-0.9748,2e-05,4.33944]
[1777873102254,45.73,80044.29,0.0,-0.9748,2e-05,4.33937]
[1777873104427,45.73,80044.5,0.0,-0.9748,2e-05,4.33991]
[1777873106080,45.73,80044.19,0.0,-0.9748,2e-05,4.33911]
[1777873106114,45.73,80044.25,0.0,-0.9748,2e-05,4.33927]
[1777873108113,45.73,80044.84,0.0,-0.97479,2e-05,4.34079]
[1777873109150,45.73,80044.98,0.0,-0.97479,2e-05,4.34115]
[1777873109327,45.73,80044.98,0.0,-0.97479,2e-05,4.34115]
[1777873110635,45.73,80045.23,0.0,-0.97478,2e-05,4.34179]
[1777873110675,45.73,80045.96,0.0,-0.97477,2e-05,4.34367]
[1777873110828,45.73,80045.96,0.0,-0.97477,2e-05,4.34367]
[1777873111624,45.73,80045.96,0.0,-0.97477,2e-05,4.34367]
[1777873111664,45.73,80051.66,0.0,-0.97468,2e-05,4.35596]
[1777873111829,45.73,80051.66,0.0,-0.97468,2e-05,4.35596]
[1777873113162,45.73,80055.31,0.0,-0.97462,2e-05,4.36532]
[1777873114534,45.73,80055.31,0.0,-0.97462,2e-05,4.36532]
[1777873114583,45.73,80055.31,0.0,-0.97462,2e-05,4.36532]
[1777873114619,45.73,80058.93,0.0,-0.97456,2e-05,4.37464]
[1777873115359,45.73,80058.93,0.0,-0.97456,2e-05,4.37464]
[1777873115581,45.73,80058.93,0.0,-0.97456,2e-05,4.37464]
[1777873115635,45.73,80061.8,0.0,-0.97451,2e-05,4.38201]
[1777873116184,45.73,80066.36,0.0,-0.97443,2e-05,4.39375]
[1777873120523,45.73,80066.03,0.0,-0.97443,2e-05,4.3926]
[1777873120575,45.73,80066.03,0.0,-0.97443,2e-05,4.3926]
[1777873120603,45.73,80065.84,0.0,-0.97444,2e-05,4.39201]
[1777873121995,45.73,80065.84,0.0,-0.97444,2e-05,4.39201]
[1777873122080,45.73,80065.84,0.0,-0.97444,2e-05,4.39201]
[1777873127263,45.73,80066.18,0.0,-0.97444,2e-05,4.39222]
[1777873132298,45.72,80066.71,0.0,-0.97444,2e-05,4.39219]
[1777873132939,45.72,80066.71,0.0,-0.97444,2e-05,4.39219]
[1777873133084,45.72,80066.71,0.0,-0.97444,2e-05,4.39219]
[1777873133305,45.72,80066.69,0.0,-0.97444,2e-05,4.39204]
[1777873134753,45.72,80066.76,0.0,-0.97444,2e-05,4.39212]
[1777873134829,45.72,80066.76,0.0,-0.97444,2e-05,4.39212]
[1777873136326,45.72,80063.63,0.0,-0.97449,2e-05,4.38382]
[1777873138958,45.72,80063.6,0.0,-0.9745,2e-05,4.38357]
[1777873139076,45.72,80063.6,0.0,-0.9745,2e-05,4.38357]
[1777873139347,45.72,80060.25,0.0,-0.97456,2e-05,4.37482]
[1777873140614,45.72,80060.25,0.0,-0.97456,2e-05,4.37482]
[1777873140830,45.72,80059.63,0.0,-0.97457,2e-05,4.37315]
[1777873141361,45.72,80054.96,0.0,-0.97465,2e-05,4.36101]
[1777873143375,45.72,80052.72,0.0,-0.97469,2e-05,4.35514]
[1777873144560,45.72,80052.72,0.0,-0.97469,2e-05,4.35514]
[1777873144580,45.72,80052.72,0.0,-0.97469,2e-05,4.35514]
[1777873146056,45.72,80054.97,0.0,-0.97465,2e-05,4.36087]
[1777873146080,45.72,80054.97,0.0,-0.97465,2e-05,4.36087]
[1777873146396,45.72,80055.64,0.0,-0.97464,2e-05,4.36255]
[1777873147403,45.72,80061.41,0.0,-0.97454,2e-05,4.37741]
[1777873148436,45.72,80061.41,0.0,-0.97454,2e-05,4.37741]
[1777873148577,45.72,80061.41,0.0,-0.97454,2e-05,4.37741]
[1777873150592,45.72,80063.59,0.0,-0.9745,2e-05,4.38288]
[1777873150619,45.72,80063.63,0.0,-0.9745,2e-05,4.38289]
[1777873150826,45.72,80063.63,0.0,-0.9745,2e-05,4.38289]
[1777873151431,45.72,80068.13,0.0,-0.97442,2e-05,4.39447]
[1777873152920,45.72,80068.19,0.0,-0.97442,2e-05,4.39451]
[1777873153076,45.72,80068.19,0.0,-0.97442,2e-05,4.39451]
[1777873158697,45.72,80068.6,0.0,-0.97442,2e-05,4.39498]
[1777873158826,45.72,80068.42,0.0,-0.97442,2e-05,4.3944]
[1777873159486,45.72,80070.69,0.0,-0.97438,2e-05,4.40018]
[1777873159949,45.72,80070.69,0.0,-0.97438,2e-05,4.40018]
[1777873160078,45.72,80070.69,0.0,-0.97438,2e-05,4.40018]
[1777873165529,45.72,80071.52,0.0,-0.97437,2e-05,4.40159]
[1777873166787,45.72,80070.86,0.0,-0.97439,2e-05,4.39975]
[1777873166832,45.72,80070.86,0.0,-0.97439,2e-05,4.39975]
[1777873167542,45.72,80068.65,0.0,-0.97443,2e-05,4.39389]
[1777873171571,45.71,80075.27,0.0,-0.97433,2e-05,4.40825]
[1777873172076,45.71,80075.27,0.0,-0.97433,2e-05,4.40825]
[1777873172643,45.71,80075.27,0.0,-0.97433,2e-05,4.40825]
[1777873172578,45.71,80075.95,0.0,-0.97431,2e-05,4.40988]
[1777873172827,45.71,80075.95,0.0,-0.97431,2e-05,4.40988]
[1777873175599,45.71,80085.95,0.0,-0.97414,2e-05,4.43555]
[1777873176077,45.71,80085.95,0.0,-0.97414,2e-05,4.43555]
[1777873176606,45.71,80084.46,0.0,-0.97417,2e-05,4.43148]
[1777873177923,45.71,80084.7,0.0,-0.97416,2e-05,4.43194]
[1777873178082,45.71,80084.7,0.0,-0.97416,2e-05,4.43194]
[1777873182220,45.71,80085.96,0.0,-0.97415,2e-05,4.43473]
[1777873182326,45.71,80085.96,0.0,-0.97415,2e-05,4.43473]
[1777873184234,45.71,80085.69,0.0,-0.97415,2e-05,4.43351]
[1777873184325,45.71,80085.69,0.0,-0.97415,2e-05,4.43351]
[1777873184662,45.71,80086.21,0.0,-0.97415,2e-05,4.4347]
[1777873189696,45.71,80086.99,0.0,-0.97414,2e-05,4.43589]
[1777873194732,45.7,80085.44,0.0,-0.97417,2e-05,4.43099]
[1777873196981,45.7,80085.73,0.0,-0.97417,2e-05,4.43142]
[1777873197077,45.7,80085.73,0.0,-0.97417,2e-05,4.43142]
[1777873201783,45.7,80091.62,0.0,-0.97407,2e-05,4.44603]
[1777873204452,45.7,80091.35,0.0,-0.97407,2e-05,4.44517]
[1777873204577,45.7,80091.35,0.0,-0.97407,2e-05,4.44517]
[1777873209236,45.7,80096.42,0.0,-0.97399,2e-05,4.45752]
[1777873209325,45.7,80096.42,0.0,-0.97399,2e-05,4.45752]
[1777873209337,45.7,80097.86,0.0,-0.97397,2e-05,4.46091]
[1777873210889,45.7,80097.87,0.0,-0.97397,2e-05,4.46093]
[1777873211080,45.7,80097.87,0.0,-0.97397,2e-05,4.46093]
[1777873212998,45.7,80097.59,0.0,-0.97398,2e-05,4.45978]
[1777873213085,45.7,80097.59,0.0,-0.97398,2e-05,4.45978]
[1777873213089,45.69,80091.2,0.0,-0.97409,2e-05,4.44261]
[1777873215884,45.69,80098.48,0.0,-0.97397,2e-05,4.46116]
[1777873221274,45.69,80096.52,0.0,-0.97401,2e-05,4.4552]
[1777873221328,45.69,80096.52,0.0,-0.97401,2e-05,4.4552]
[1777873223438,45.69,80096.26,0.0,-0.97401,2e-05,4.45413]
[1777873227263,45.69,80099.43,0.0,-0.97396,2e-05,4.46164]
[1777873227325,45.69,80099.43,0.0,-0.97396,2e-05,4.46164]
[1777873227381,45.69,80099.43,0.0,-0.97396,2e-05,4.46164]
[1777873227471,45.69,80099.43,0.0,-0.97396,2e-05,4.46144]
[1777873230664,45.69,80099.5,0.0,-0.97397,2e-05,4.46121]
[1777873230765,45.69,80097.83,0.0,-0.974,2e-05,4.45663]
[1777873230827,45.69,80097.83,0.0,-0.974,2e-05,4.45663]
[1777873231631,45.69,80097.83,0.0,-0.974,2e-05,4.45663]
[1777873231677,45.69,80097.83,0.0,-0.974,2e-05,4.45663]
[1777873231828,45.69,80096.65,0.0,-0.97403,2e-05,4.45091]
[1777873237031,45.68,80097.03,0.0,-0.97403,2e-05,4.4508]
[1777873242066,45.68,80096.33,0.0,-0.97405,2e-05,4.44807]
[1777873244043,45.68,80094.18,0.0,-0.97409,2e-05,4.44226]
[1777873244077,45.68,80094.18,0.0,-0.97409,2e-05,4.44226]
[1777873247083,45.68,80094.42,0.0,-0.97409,2e-05,4.4424]
[1777873247133,45.68,80094.42,0.0,-0.97409,2e-05,4.4424]
[1777873247326,45.68,80094.42,0.0,-0.97409,2e-05,4.4424]
[1777873247404,45.68,80094.35,0.0,-0.97409,2e-05,4.44205]
[1777873251062,45.68,80094.11,0.0,-0.9741,2e-05,4.44126]
[1777873255159,45.67,80087.02,0.0,-0.97423,2e-05,4.4216]
[1777873256786,45.67,80087.02,0.0,-0.97423,2e-05,4.4216]
[1777873256828,45.67,80086.45,0.0,-0.97425,2e-05,4.41998]
[1777873259987,45.67,80086.67,0.0,-0.97424,2e-05,4.42017]
[1777873260039,45.67,80086.67,0.0,-0.97424,2e-05,4.42017]
[1777873260075,45.67,80086.67,0.0,-0.97424,2e-05,4.42017]
[1777873260088,45.67,80086.67,0.0,-0.97424,2e-05,4.42004]
[1777873264852,45.67,80087.33,0.0,-0.97424,2e-05,4.42124]
[1777873266784,45.67,80087.31,0.0,-0.97424,2e-05,4.42106]
[1777873266829,45.67,80087.31,0.0,-0.97424,2e-05,4.42106]
[1777873266836,45.67,80086.99,0.0,-0.97424,2e-05,4.42009]
[1777873271286,45.67,80083.31,0.0,-0.97431,2e-05,4.40999]
[1777873271329,45.67,80083.31,0.0,-0.97431,2e-05,4.40999]
[1777873271334,45.67,80083.31,0.0,-0.97431,2e-05,4.40999]
[1777873272261,45.67,80083.39,0.0,-0.97431,2e-05,4.41008]
[1777873272313,45.67,80083.39,0.0,-0.97431,2e-05,4.41008]
[1777873272324,45.67,80083.39,0.0,-0.97431,2e-05,4.41008]
[1777873272363,45.67,80083.48,0.0,-0.97431,2e-05,4.41019]
[1777873274320,45.67,80067.53,0.0,-0.9746,2e-05,4.36854]
[1777873275327,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873276061,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873276077,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873276114,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873276492,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873276576,45.67,80066.92,0.0,-0.97461,2e-05,4.36691]
[1777873279704,45.67,80066.06,0.0,-0.97462,2e-05,4.36453]
[1777873279756,45.67,80066.06,0.0,-0.97462,2e-05,4.36453]
[1777873279831,45.67,80066.06,0.0,-0.97462,2e-05,4.36453]
[1777873279805,45.67,80066.39,0.0,-0.97462,2e-05,4.36534]
[1777873285397,45.67,80066.22,0.0,-0.97462,2e-05,4.3646]
[1777873288231,45.67,80066.54,0.0,-0.97462,2e-05,4.36532]
[1777873288283,45.67,80066.54,0.0,-0.97462,2e-05,4.36532]
[1777873288324,45.67,80066.54,0.0,-0.97462,2e-05,4.36532]
[1777873291439,45.67,80061.29,0.0,-0.97472,2e-05,4.34915]
[1777873292489,45.67,80061.29,0.0,-0.97472,2e-05,4.34915]
[1777873292544,45.67,80061.29,0.0,-0.97472,2e-05,4.34915]
[1777873292577,45.67,80061.29,0.0,-0.97472,2e-05,4.34915]
[1777873293601,45.67,80060.81,0.0,-0.97473,2e-05,4.34788]
[1777873293653,45.67,80060.81,0.0,-0.97473,2e-05,4.34788]
[1777873293824,45.67,80060.81,0.0,-0.97473,2e-05,4.34788]
[1777873293677,45.67,80059.84,0.0,-0.97475,2e-05,4.34535]
[1777873298488,45.67,80053.68,0.0,-0.97486,2e-05,4.32939]
[1777873299223,45.67,80053.68,0.0,-0.97486,2e-05,4.32939]
[1777873299329,45.67,80053.68,0.0,-0.97486,2e-05,4.32939]
[1777873304047,45.67,80051.36,0.0,-0.9749,2e-05,4.32347]
[1777873304076,45.67,80051.36,0.0,-0.9749,2e-05,4.32347]
[1777873304099,45.67,80051.36,0.0,-0.9749,2e-05,4.32347]
[1777873304426,45.67,80051.36,0.0,-0.9749,2e-05,4.32347]
[1777873304580,45.67,80051.36,0.0,-0.9749,2e-05,4.32347]
[1777873304681,45.67,80052.95,0.0,-0.97487,2e-05,4.32756]
[1777873305479,45.67,80052.95,0.0,-0.97487,2e-05,4.32756]
[1777873305531,45.67,80052.95,0.0,-0.97487,2e-05,4.32756]
[1777873305576,45.67,80052.95,0.0,-0.97487,2e-05,4.32756]
[1777873313593,45.67,80051.76,0.0,-0.97489,2e-05,4.32453]
[1777873314942,45.67,80052.41,0.0,-0.97488,2e-05,4.32621]
[1777873314995,45.67,80052.41,0.0,-0.97488,2e-05,4.32621]
[1777873315076,45.67,80052.41,0.0,-0.97488,2e-05,4.32621]
[1777873318319,45.67,80050.63,0.0,-0.97491,2e-05,4.32165]
[1777873318325,45.67,80050.63,0.0,-0.97491,2e-05,4.32165]
[1777873318386,45.67,80050.63,0.0,-0.97491,2e-05,4.32165]
[1777873318420,45.67,80050.63,0.0,-0.97491,2e-05,4.32166]
[1777873319691,45.67,80050.63,0.0,-0.97491,2e-05,4.32166]
[1777873319829,45.67,80050.63,0.0,-0.97491,2e-05,4.32166]
[1777873319792,45.67,80050.55,0.0,-0.97491,2e-05,4.32146]
[1777873321766,45.67,80050.06,0.0,-0.97492,2e-05,4.32021]
[1777873321778,45.67,80050.06,0.0,-0.97492,2e-05,4.32021]
[1777873321826,45.67,80050.06,0.0,-0.97492,2e-05,4.32021]
[1777873327692,45.67,80052.27,0.0,-0.97488,2e-05,4.32586]
[1777873328315,45.67,80052.27,0.0,-0.97488,2e-05,4.32586]
[1777873328325,45.67,80052.27,0.0,-0.97488,2e-05,4.32586]
[1777873328489,45.67,80052.27,0.0,-0.97488,2e-05,4.32586]
[1777873328698,45.67,80051.7,0.0,-0.97489,2e-05,4.32439]
[1777873328911,45.67,80051.7,0.0,-0.97489,2e-05,4.32439]
[1777873329077,45.67,80051.7,0.0,-0.97489,2e-05,4.32439]
[1777873329706,45.67,80045.49,0.0,-0.975,2e-05,4.30845]
[1777873332726,45.67,80045.33,0.0,-0.975,2e-05,4.30814]
[1777873333946,45.67,80044.99,0.0,-0.97501,2e-05,4.3073]
[1777873334068,45.67,80044.99,0.0,-0.97501,2e-05,4.3073]
[1777873334077,45.67,80044.99,0.0,-0.97501,2e-05,4.3073]
[1777873334741,45.67,80044.96,0.0,-0.97501,2e-05,4.30726]
[1777873341791,45.67,80042.44,0.0,-0.97505,2e-05,4.30113]
[1777873346058,45.67,80040.06,0.0,-0.97509,2e-05,4.29528]
[1777873346076,45.67,80040.06,0.0,-0.97509,2e-05,4.29528]
[1777873346126,45.67,80040.06,0.0,-0.97509,2e-05,4.29528]
[1777873346826,45.67,80040.22,0.0,-0.97509,2e-05,4.29576]
[1777873348472,45.67,80040.15,0.0,-0.97509,2e-05,4.29565]
[1777873348577,45.67,80040.15,0.0,-0.97509,2e-05,4.29565]
[1777873348840,45.67,80043.93,0.0,-0.97502,2e-05,4.30539]
[1777873349846,45.67,80047.95,0.0,-0.97495,2e-05,4.31574]
[1777873351820,45.67,80046.92,0.0,-0.97497,2e-05,4.31314]
[1777873351826,45.67,80046.92,0.0,-0.97497,2e-05,4.31314]
[1777873351873,45.67,80046.92,0.0,-0.97497,2e-05,4.31314]
[1777873351861,45.67,80046.86,0.0,-0.97498,2e-05,4.31065]
[1777873356896,45.67,80049.83,0.0,-0.97493,2e-05,4.31846]
[1777873359060,45.67,80049.24,0.0,-0.97494,2e-05,4.31703]
[1777873359078,45.67,80049.24,0.0,-0.97494,2e-05,4.31703]
[1777873359112,45.67,80049.24,0.0,-0.97494,2e-05,4.31703]
[1777873359924,45.67,80048.88,0.0,-0.97495,2e-05,4.31614]
[1777873364809,45.67,80048.99,0.0,-0.97494,2e-05,4.31655]
[1777873364835,45.67,80048.99,0.0,-0.97494,2e-05,4.31655]
[1777873364899,45.67,80048.99,0.0,-0.97494,2e-05,4.31655]
[1777873364846,45.67,80049.32,0.0,-0.97494,2e-05,4.31747]
[1777873365451,45.67,80049.32,0.0,-0.97494,2e-05,4.31747]
[1777873365579,45.67,80049.32,0.0,-0.97494,2e-05,4.31747]
[1777873365678,45.67,80049.32,0.0,-0.97494,2e-05,4.31752]
[1777873371002,45.67,80047.13,0.0,-0.97497,2e-05,4.31213]
[1777873372652,45.67,80047.13,0.0,-0.97497,2e-05,4.31213]
[1777873372702,45.67,80047.13,0.0,-0.97497,2e-05,4.31213]
[1777873372831,45.67,80047.13,0.0,-0.97497,2e-05,4.31213]
[1777873372931,45.67,80047.37,0.0,-0.97497,2e-05,4.31285]
[1777873377047,45.67,80044.02,0.0,-0.97502,2e-05,4.30446]
[1777873378835,45.67,80044.02,0.0,-0.97502,2e-05,4.30446]
[1777873378844,45.67,80044.02,0.0,-0.97502,2e-05,4.30446]
[1777873378847,45.67,80043.37,0.0,-0.97503,2e-05,4.30291]
[1777873379084,45.67,80043.37,0.0,-0.97503,2e-05,4.30291]
[1777873384185,45.67,80045.73,0.0,-0.97499,2e-05,4.30926]
[1777873384235,45.67,80045.73,0.0,-0.97499,2e-05,4.30926]
[1777873384325,45.67,80045.73,0.0,-0.97499,2e-05,4.30926]
[1777873384426,45.67,80045.76,0.0,-0.97499,2e-05,4.30939]
[1777873390831,45.67,80048.32,0.0,-0.97494,2e-05,4.31617]
[1777873390877,45.67,80048.32,0.0,-0.97494,2e-05,4.31617]
[1777873390926,45.67,80048.32,0.0,-0.97494,2e-05,4.3162]
[1777873391075,45.67,80048.32,0.0,-0.97494,2e-05,4.3162]
[1777873391801,45.67,80048.32,0.0,-0.97494,2e-05,4.3162]
[1777873391827,45.67,80048.32,0.0,-0.97494,2e-05,4.3162]
[1777873391903,45.67,80047.77,0.0,-0.97495,2e-05,4.31481]
[1777873397538,45.67,80050.82,0.0,-0.9749,2e-05,4.32273]
[1777873397577,45.67,80050.82,0.0,-0.9749,2e-05,4.32273]
[1777873397731,45.67,80050.82,0.0,-0.9749,2e-05,4.32273]
[1777873397787,45.67,80054.22,0.0,-0.97484,2e-05,4.33149]
[1777873398994,45.67,80054.58,0.0,-0.97483,2e-05,4.33242]
[1777873399077,45.67,80054.58,0.0,-0.97483,2e-05,4.33242]
[1777873399201,45.67,80058.21,0.0,-0.97477,2e-05,4.34176]
[1777873400208,45.67,80062.45,0.0,-0.9747,2e-05,4.35268]
[1777873405390,45.67,80064.64,0.0,-0.97466,2e-05,4.35817]
[1777873405432,45.67,80064.64,0.0,-0.97466,2e-05,4.35817]
[1777873405575,45.67,80064.64,0.0,-0.97466,2e-05,4.35817]
[1777873405677,45.67,80064.88,0.0,-0.97466,2e-05,4.35874]
[1777873411285,45.67,80065.06,0.0,-0.97467,2e-05,4.35653]
[1777873415777,45.67,80064.95,0.0,-0.97467,2e-05,4.35616]
[1777873415826,45.67,80064.95,0.0,-0.97467,2e-05,4.35616]
[1777873415829,45.67,80064.95,0.0,-0.97467,2e-05,4.35616]
[1777873415879,45.67,80065.06,0.0,-0.97467,2e-05,4.35635]
[1777873416569,45.67,80065.06,0.0,-0.97467,2e-05,4.35635]
[1777873416576,45.67,80065.06,0.0,-0.97467,2e-05,4.35635]
[1777873416586,45.67,80066.95,0.0,-0.97464,2e-05,4.36119]
[1777873420347,45.67,80063.13,0.0,-0.9747,2e-05,4.35112]
[1777873422597,45.67,80063.34,0.0,-0.9747,2e-05,4.35163]
[1777873422649,45.67,80063.34,0.0,-0.9747,2e-05,4.35163]
[1777873422827,45.67,80063.34,0.0,-0.9747,2e-05,4.35163]
[1777873422928,45.67,80062.96,0.0,-0.97471,2e-05,4.35061]
[1777873427399,45.67,80059.76,0.0,-0.97477,2e-05,4.34219]
[1777873429651,45.67,80060.74,0.0,-0.97475,2e-05,4.34469]
[1777873429702,45.67,80060.74,0.0,-0.97475,2e-05,4.34469]
[1777873429826,45.67,80060.74,0.0,-0.97475,2e-05,4.34469]
[1777873429926,45.67,80061.25,0.0,-0.97474,2e-05,4.34598]
[1777873435944,45.67,80063.81,0.0,-0.9747,2e-05,4.35245]
[1777873435989,45.67,80063.67,0.0,-0.9747,2e-05,4.35204]
[1777873436054,45.67,80063.67,0.0,-0.9747,2e-05,4.35204]
[1777873436079,45.67,80063.67,0.0,-0.9747,2e-05,4.35204]
[1777873437626,45.67,80063.81,0.0,-0.9747,2e-05,4.35236]
[1777873437827,45.67,80063.81,0.0,-0.9747,2e-05,4.35236]
[1777873437928,45.67,80064.26,0.0,-0.97469,2e-05,4.35348]
[1777873443511,45.67,80069.34,0.0,-0.9746,2e-05,4.36626]
[1777873446655,45.67,80069.69,0.0,-0.9746,2e-05,4.36702]
[1777873446710,45.67,80069.69,0.0,-0.9746,2e-05,4.36702]
[1777873446826,45.67,80069.69,0.0,-0.9746,2e-05,4.36702]
[1777873446918,45.67,80069.57,0.0,-0.9746,2e-05,4.36663]
[1777873449553,45.67,80075.64,0.0,-0.97449,2e-05,4.38214]
[1777873450519,45.67,80075.64,0.0,-0.97449,2e-05,4.38214]
[1777873450535,45.67,80075.64,0.0,-0.97449,2e-05,4.38214]
[1777873450580,45.67,80075.64,0.0,-0.97449,2e-05,4.38214]
[1777873450620,45.67,80076.64,0.0,-0.97448,2e-05,4.38463]
[1777873452574,45.67,80069.16,0.0,-0.97461,2e-05,4.36505]
[1777873453581,45.67,80068.75,0.0,-0.97462,2e-05,4.36392]
[1777873455956,45.67,80067.1,0.0,-0.97465,2e-05,4.35959]
[1777873456004,45.67,80067.1,0.0,-0.97465,2e-05,4.35959]
[1777873456077,45.67,80067.07,0.0,-0.97465,2e-05,4.35945]
[1777873456601,45.67,80066.74,0.0,-0.97465,2e-05,4.35855]
[1777873461637,45.67,80066.85,0.0,-0.97465,2e-05,4.35856]
[1777873466672,45.66,80060.18,0.0,-0.97477,2e-05,4.34108]
[1777873468147,45.66,80060.24,0.0,-0.97477,2e-05,4.34122]
[1777873468272,45.66,80060.24,0.0,-0.97477,2e-05,4.34122]
[1777873468328,45.66,80060.24,0.0,-0.97477,2e-05,4.34122]
[1777873468687,45.66,80060.15,0.0,-0.97477,2e-05,4.34096]
[1777873472716,45.66,80064.34,0.0,-0.97471,2e-05,4.34925]
[1777873473723,45.66,80072.12,0.0,-0.97458,2e-05,4.36932]
[1777873474207,45.66,80072.12,0.0,-0.97458,2e-05,4.36932]
[1777873474228,45.66,80072.12,0.0,-0.97458,2e-05,4.36932]
[1777873474327,45.66,80072.12,0.0,-0.97458,2e-05,4.36932]
[1777873474730,45.66,80078.38,0.0,-0.97447,2e-05,4.38547]
[1777873479764,45.66,80077.73,0.0,-0.97448,2e-05,4.38327]
[1777873483265,45.66,80079.47,0.0,-0.97445,2e-05,4.3875]
[1777873483327,45.66,80079.47,0.0,-0.97445,2e-05,4.3875]
[1777873483452,45.66,80079.47,0.0,-0.97445,2e-05,4.3875]
[1777873483554,45.66,80079.47,0.0,-0.97446,2e-05,4.3874]
[1777873488828,45.66,80078.21,0.0,-0.97448,2e-05,4.38365]
[1777873493675,45.66,80077.88,0.0,-0.97449,2e-05,4.38246]
[1777873493830,45.66,80077.88,0.0,-0.97449,2e-05,4.38246]
[1777873493863,45.66,80077.95,0.0,-0.97449,2e-05,4.38255]
[1777873498898,45.66,80077.98,0.0,-0.97449,2e-05,4.38222]
[1777873500657,45.66,80077.79,0.0,-0.97449,2e-05,4.38165]
[1777873500709,45.66,80077.79,0.0,-0.97449,2e-05,4.38165]
[1777873500826,45.66,80077.79,0.0,-0.97449,2e-05,4.38165]
[1777873500912,45.66,80077.78,0.0,-0.9745,2e-05,4.38155]
[1777873503318,45.66,80077.43,0.0,-0.9745,2e-05,4.38048]
[1777873503326,45.66,80077.43,0.0,-0.9745,2e-05,4.38048]
[1777873503933,45.66,80071.29,0.0,-0.97461,2e-05,4.3645]
[1777873505947,45.66,80069.77,0.0,-0.97464,2e-05,4.36048]
[1777873510982,45.66,80070.64,0.0,-0.97462,2e-05,4.36252]
[1777873513591,45.66,80070.12,0.0,-0.97463,2e-05,4.36113]
[1777873513643,45.66,80070.12,0.0,-0.97463,2e-05,4.36113]
[1777873513826,45.66,80070.12,0.0,-0.97463,2e-05,4.36113]
[1777873514003,45.66,80070.58,0.0,-0.97463,2e-05,4.36223]
[1777873519038,45.65,80070.47,0.0,-0.97463,2e-05,4.36173]
[1777873520325,45.65,80070.47,0.0,-0.97463,2e-05,4.36173]
[1777873520386,45.65,80070.47,0.0,-0.97463,2e-05,4.36173]
[1777873520577,45.65,80070.47,0.0,-0.97463,2e-05,4.36173]
[1777873521052,45.65,80069.77,0.0,-0.97464,2e-05,4.35984]
[1777873526087,45.65,80067.53,0.0,-0.97468,2e-05,4.35386]
[1777873526217,45.65,80067.53,0.0,-0.97468,2e-05,4.35386]
[1777873526329,45.65,80067.53,0.0,-0.97468,2e-05,4.35386]
[1777873526430,45.65,80067.53,0.0,-0.97468,2e-05,4.35383]
[1777873531152,45.65,80067.03,0.0,-0.97469,2e-05,4.35244]
[1777873531204,45.65,80067.03,0.0,-0.97469,2e-05,4.35244]
[1777873531325,45.65,80067.03,0.0,-0.97469,2e-05,4.35244]
[1777873531409,45.65,80067.16,0.0,-0.9747,2e-05,4.35032]
[1777873537164,45.65,80066.79,0.0,-0.97471,2e-05,4.34924]
[1777873542200,45.65,80066.65,0.0,-0.97472,2e-05,4.34874]
[1777873543267,45.65,80066.65,0.0,-0.97472,2e-05,4.34874]
[1777873543319,45.65,80066.65,0.0,-0.97472,2e-05,4.34874]
[1777873543326,45.65,80066.65,0.0,-0.97472,2e-05,4.34874]
[1777873543368,45.65,80065.89,0.0,-0.97473,2e-05,4.34672]
[1777873544214,45.65,80059.33,0.0,-0.97484,2e-05,4.32982]
[1777873547616,45.65,80059.71,0.0,-0.97484,2e-05,4.33077]
[1777873554064,45.65,80059.97,0.0,-0.97483,2e-05,4.33141]
[1777873554079,45.65,80059.97,0.0,-0.97483,2e-05,4.33141]
[1777873554284,45.65,80059.84,0.0,-0.97484,2e-05,4.33107]
[1777873559318,45.65,80061.0,0.0,-0.97482,2e-05,4.33403]
[1777873560628,45.65,80061.0,0.0,-0.97482,2e-05,4.33403]
[1777873560675,45.65,80061.0,0.0,-0.97482,2e-05,4.33403]
[1777873560828,45.65,80061.0,0.0,-0.97482,2e-05,4.33403]
[1777873560929,45.65,80060.4,0.0,-0.97483,2e-05,4.33248]
[1777873566183,45.65,80060.37,0.0,-0.97483,2e-05,4.33238]
[1777873566235,45.65,80060.37,0.0,-0.97483,2e-05,4.33238]
[1777873566325,45.65,80060.37,0.0,-0.97483,2e-05,4.33238]
[1777873566368,45.65,80059.8,0.0,-0.97484,2e-05,4.33091]
[1777873571403,45.65,80060.35,0.0,-0.97483,2e-05,4.3323]
[1777873573409,45.65,80060.51,0.0,-0.97482,2e-05,4.33271]
[1777873574659,45.65,80060.2,0.0,-0.97483,2e-05,4.3319]
[1777873574711,45.65,80060.2,0.0,-0.97483,2e-05,4.3319]
[1777873574828,45.65,80060.2,0.0,-0.97483,2e-05,4.3319]
[1777873574885,45.65,80054.46,0.0,-0.97493,2e-05,4.31714]
[1777873575431,45.65,80051.65,0.0,-0.97498,2e-05,4.30995]
[1777873581105,45.65,80051.97,0.0,-0.97497,2e-05,4.31088]
[1777873581157,45.65,80051.97,0.0,-0.97497,2e-05,4.31088]
[1777873581326,45.65,80052.35,0.0,-0.97497,2e-05,4.31188]
[1777873581473,45.65,80058.79,0.0,-0.97485,2e-05,4.32844]
[1777873584494,45.65,80059.55,0.0,-0.97484,2e-05,4.33037]
[1777873587515,45.65,80061.59,0.0,-0.97481,2e-05,4.33558]
[1777873592549,45.65,80061.44,0.0,-0.97482,2e-05,4.33268]
[1777873597585,45.65,80061.19,0.0,-0.97483,2e-05,4.33194]
[1777873602624,45.65,80057.95,0.0,-0.97488,2e-05,4.32352]
[1777873603631,45.65,80056.08,0.0,-0.97492,2e-05,4.31871]
[1777873608665,45.65,80057.43,0.0,-0.97489,2e-05,4.32219]
[1777873613701,45.65,80057.31,0.0,-0.9749,2e-05,4.32189]
[1777873618736,45.65,80055.28,0.0,-0.97493,2e-05,4.31669]
[1777873624777,45.65,80056.0,0.0,-0.97492,2e-05,4.31859]
[1777873629813,45.65,80056.79,0.0,-0.9749,2e-05,4.32066]
[1777873635855,45.65,80056.23,0.0,-0.97491,2e-05,4.31927]
[1777873637870,45.65,80033.54,0.0,-0.97531,2e-05,4.2613]
[1777873638877,45.65,80032.19,0.0,-0.97533,2e-05,4.25798]
[1777873643911,45.65,80032.05,0.0,-0.97533,2e-05,4.2582]
[1777873649141,45.66,80032.15,0.0,-0.97532,2e-05,4.25892]
[1777873650076,45.66,80031.46,0.0,-0.97533,2e-05,4.25728]
[1777873650178,45.66,80031.56,0.0,-0.97533,2e-05,4.25765]
[1777873650961,45.66,80027.54,0.0,-0.9754,2e-05,4.24756]
[1777873657004,45.66,80026.58,0.0,-0.97542,2e-05,4.24359]
[1777873659017,45.66,80028.52,0.0,-0.97539,2e-05,4.2488]
[1777873664053,45.66,80030.29,0.0,-0.97535,2e-05,4.25397]
[1777873667833,45.66,80031.78,0.0,-0.97532,2e-05,4.25812]
[1777873669832,45.66,80031.72,0.0,-0.97532,2e-05,4.25821]
[1777873675130,45.66,80031.46,0.0,-0.97532,2e-05,4.25827]
[1777873680165,45.67,80031.42,0.0,-0.97532,2e-05,4.25878]
[1777873685200,45.67,80030.24,0.0,-0.97533,2e-05,4.25639]
[1777873686207,45.67,80027.03,0.0,-0.97539,2e-05,4.24837]
[1777873691242,45.67,80027.64,0.0,-0.97537,2e-05,4.25061]
[1777873694264,45.67,80023.86,0.0,-0.97544,2e-05,4.24144]
[1777873699298,45.67,80023.19,0.0,-0.97544,2e-05,4.24049]
[1777873701312,45.67,80021.26,0.0,-0.97547,2e-05,4.2359]
[1777873702319,45.67,80019.24,0.0,-0.97551,2e-05,4.23094]
[1777873707354,45.68,80019.77,0.0,-0.97549,2e-05,4.2331]
[1777873714403,45.68,80019.29,0.0,-0.9755,2e-05,4.23069]
[1777873716416,45.68,80017.47,0.0,-0.97553,2e-05,4.22659]
[1777873719438,45.68,80023.71,0.0,-0.97542,2e-05,4.2429]
[1777873724473,45.69,80024.83,0.0,-0.9754,2e-05,4.24647]
[1777873728501,45.69,80028.93,0.0,-0.97532,2e-05,4.25741]
[1777873733536,45.69,80029.71,0.0,-0.97531,2e-05,4.25997]
[1777873735549,45.69,80032.56,0.0,-0.97526,2e-05,4.26742]
[1777873740587,45.69,80033.67,0.0,-0.97523,2e-05,4.27065]
[1777873742601,45.69,80030.64,0.0,-0.97529,2e-05,4.2631]
[1777873745090,45.69,80032.49,0.0,-0.97525,2e-05,4.26798]
[1777873750657,45.69,80032.87,0.0,-0.97524,2e-05,4.2694]
[1777873755694,45.69,80032.4,0.0,-0.97525,2e-05,4.26856]
[1777873761736,45.69,80032.01,0.0,-0.97525,2e-05,4.26799]
[1777873762742,45.69,80034.3,0.0,-0.97521,2e-05,4.27388]
[1777873768785,45.7,80033.73,0.0,-0.97521,2e-05,4.27377]
[1777873770799,45.7,80015.84,0.0,-0.97552,2e-05,4.2285]
[1777873771806,45.7,80015.58,0.0,-0.97554,2e-05,4.22562]
[1777873773820,45.7,80013.19,0.0,-0.97557,2e-05,4.21986]
[1777873776841,45.7,80004.16,0.0,-0.97572,2e-05,4.19757]
[1777873777848,45.7,80005.98,0.0,-0.97569,2e-05,4.20234]
[1777873780267,45.7,80005.41,0.0,-0.9757,2e-05,4.20109]
[1777873780353,45.7,80002.71,0.0,-0.97575,2e-05,4.19449]
[1777873784081,45.7,80002.14,0.0,-0.97575,2e-05,4.19366]
[1777873790308,45.71,80001.84,0.0,-0.97575,2e-05,4.19411]
[1777873790361,45.71,80001.84,0.0,-0.97575,2e-05,4.19411]
[1777873789931,45.71,79998.69,0.0,-0.9758,2e-05,4.18641]
[1777873790575,45.71,79998.69,0.0,-0.9758,2e-05,4.18641]
[1777873795974,45.71,80000.22,0.0,-0.97576,2e-05,4.19152]
[1777873801009,45.71,80002.44,0.0,-0.97572,2e-05,4.19808]
[1777873802016,45.71,80008.37,0.0,-0.97562,2e-05,4.21319]
[1777873803023,45.71,80011.33,0.0,-0.97557,2e-05,4.22082]
[1777873804030,45.72,80013.28,0.0,-0.97553,2e-05,4.22589]
[1777873807054,45.72,80011.26,0.0,-0.97556,2e-05,4.22121]
[1777873812086,45.72,80010.13,0.0,-0.97558,2e-05,4.21912]
[1777873816114,45.72,80007.72,0.0,-0.97561,2e-05,4.21364]
[1777873820142,45.72,80004.95,0.0,-0.97566,2e-05,4.2073]
[1777873824170,45.72,80001.05,0.0,-0.97572,2e-05,4.19817]
[1777873827191,45.72,80003.02,0.0,-0.97568,2e-05,4.20368]
[1777873832226,45.73,80002.61,0.0,-0.9757,2e-05,4.20117]
[1777873837262,45.73,80003.27,0.0,-0.97568,2e-05,4.20371]
[1777873841290,45.73,80005.05,0.0,-0.97564,2e-05,4.20886]
[1777873846325,45.73,80005.0,0.0,-0.97564,2e-05,4.20956]
[1777873851360,45.74,80004.11,0.0,-0.97565,2e-05,4.20815]
[1777873856394,45.74,80006.11,0.0,-0.97561,2e-05,4.214]
[1777873857402,45.74,80012.78,0.0,-0.97549,2e-05,4.23099]
[1777873858409,45.74,80015.78,0.0,-0.97544,2e-05,4.23873]
[1777873860423,45.74,80017.34,0.0,-0.97541,2e-05,4.24292]
[1777873861430,45.74,80021.38,0.0,-0.97534,2e-05,4.25327]
[1777873865459,45.74,80019.15,0.0,-0.97538,2e-05,4.24801]
[1777873872509,45.74,80019.26,0.0,-0.97537,2e-05,4.24903]
[1777873876538,45.74,80016.83,0.0,-0.97541,2e-05,4.24331]
[1777873881573,45.75,80016.03,0.0,-0.97542,2e-05,4.24187]
[1777873886608,45.75,80017.55,0.0,-0.97539,2e-05,4.24644]
[1777873891644,45.75,80017.53,0.0,-0.9754,2e-05,4.24459]
[1777873895671,45.75,80019.33,0.0,-0.97536,2e-05,4.2496]
[1777873902721,45.75,80019.41,0.0,-0.97536,2e-05,4.25053]
[1777873907756,45.75,80019.7,0.0,-0.97535,2e-05,4.25176]
[1777873910777,45.75,80024.29,0.0,-0.97527,2e-05,4.26369]
[1777873916819,45.75,80025.45,0.0,-0.97526,2e-05,4.26524]
[1777873917825,45.75,80027.94,0.0,-0.97522,2e-05,4.27072]
[1777873922861,45.74,80027.07,0.0,-0.97527,2e-05,4.26424]
[1777873927897,45.73,80027.53,0.0,-0.97529,2e-05,4.26116]
[1777873932932,45.71,80028.16,0.0,-0.97531,2e-05,4.25853]
[1777873937967,45.7,80026.13,0.0,-0.97537,2e-05,4.24917]
[1777873943002,45.69,80026.59,0.0,-0.97539,2e-05,4.2462]
[1777873948037,45.68,80026.22,0.0,-0.97543,2e-05,4.24114]
[1777873953071,45.67,80021.06,0.0,-0.97555,2e-05,4.22165]
[1777873958107,45.66,80019.97,0.0,-0.9756,2e-05,4.21499]
[1777873964148,45.65,80020.61,0.0,-0.9756,2e-05,4.21468]
[1777873976233,45.66,80020.58,0.0,-0.97559,2e-05,4.21615]
[1777873977240,45.66,80018.65,0.0,-0.97562,2e-05,4.2114]
[1777873982275,45.66,80018.99,0.0,-0.97561,2e-05,4.2129]
[1777873984289,45.66,80006.93,0.0,-0.97582,2e-05,4.18281]
[1777873985296,45.66,80005.97,0.0,-0.97583,2e-05,4.18057]
[1777873990331,45.66,80007.76,0.0,-0.97581,2e-05,4.18416]
[1777873995366,45.66,80007.94,0.0,-0.9758,2e-05,4.1855]
[1777874000401,45.66,80008.69,0.0,-0.97578,2e-05,4.18828]
[1777874005435,45.67,80007.89,0.0,-0.97579,2e-05,4.18716]
[1777874009464,45.67,79994.32,0.0,-0.97601,2e-05,4.1539]
[1777874010471,45.67,79992.29,0.0,-0.97604,2e-05,4.14907]
[1777874012485,45.67,79990.29,0.0,-0.97609,2e-05,4.14225]
[1777874014832,45.67,79990.53,0.0,-0.97608,2e-05,4.14337]
[1777874018829,45.67,79991.05,0.0,-0.97606,2e-05,4.1457]
[1777874024569,45.68,79994.49,0.0,-0.97599,2e-05,4.15586]
[1777874028596,45.68,79997.34,0.0,-0.97594,2e-05,4.164]
[1777874029604,45.68,80001.09,0.0,-0.97588,2e-05,4.17363]
[1777874033631,45.68,80001.94,0.0,-0.97585,2e-05,4.17666]
[1777874038666,45.69,80001.54,0.0,-0.97585,2e-05,4.17673]
[1777874043702,45.69,80000.44,0.0,-0.97587,2e-05,4.17503]
[1777874048738,45.69,80000.97,0.0,-0.97585,2e-05,4.17742]
[1777874053774,45.7,80000.47,0.0,-0.97585,2e-05,4.17742]
[1777874058811,45.7,80000.56,0.0,-0.97584,2e-05,4.17869]
[1777874061832,45.7,79995.49,0.0,-0.97592,2e-05,4.16663]
[1777874067873,45.7,79996.02,0.0,-0.9759,2e-05,4.16932]
[1777874068880,45.71,79997.98,0.0,-0.97587,2e-05,4.17445]
[1777874071902,45.71,80003.05,0.0,-0.97579,2e-05,4.18548]
[1777874076937,45.71,80004.51,0.0,-0.97576,2e-05,4.19013]
[1777874079958,45.71,80001.6,0.0,-0.9758,2e-05,4.18343]
[1777874084992,45.71,80001.64,0.0,-0.9758,2e-05,4.18458]
[1777874090029,45.72,79998.91,0.0,-0.97584,2e-05,4.1788]
[1777874093050,45.72,79997.22,0.0,-0.97586,2e-05,4.17524]
[1777874097078,45.72,79994.84,0.0,-0.97589,2e-05,4.1702]
[1777874101106,45.72,79996.74,0.0,-0.97585,2e-05,4.17588]
[1777874106142,45.73,79996.77,0.0,-0.97585,2e-05,4.17708]
[1777874111178,45.73,79996.48,0.0,-0.97584,2e-05,4.17748]
[1777874116213,45.73,79997.97,0.0,-0.97581,2e-05,4.18231]
[1777874118227,45.73,80000.19,0.0,-0.97577,2e-05,4.1883]
[1777874125275,45.74,80000.28,0.0,-0.97576,2e-05,4.18994]
[1777874129303,45.74,79997.89,0.0,-0.97579,2e-05,4.18475]
[1777874137359,45.75,79997.7,0.0,-0.9758,2e-05,4.18361]
[1777874142395,45.75,79996.01,0.0,-0.97582,2e-05,4.18042]
[1777874147429,45.75,79996.09,0.0,-0.97581,2e-05,4.1817]
[1777874150451,45.75,79998.15,0.0,-0.97577,2e-05,4.18749]
[1777874155486,45.76,79998.26,0.0,-0.97576,2e-05,4.18877]
[1777874160521,45.76,79998.07,0.0,-0.97576,2e-05,4.18929]
[1777874163542,45.76,80001.6,0.0,-0.9757,2e-05,4.19874]
[1777874167570,45.76,80003.48,0.0,-0.97566,2e-05,4.20419]
[1777874168577,45.76,80013.61,0.0,-0.97549,2e-05,4.22989]
[1777874169585,45.76,80014.64,0.0,-0.97547,2e-05,4.23261]
[1777874171598,45.76,80011.05,0.0,-0.97553,2e-05,4.22288]
[1777874172605,45.76,80003.61,0.0,-0.97566,2e-05,4.20336]
[1777874173612,45.76,80003.57,0.0,-0.97567,2e-05,4.20252]
[1777874176633,45.76,80005.52,0.0,-0.97563,2e-05,4.20794]
[1777874181667,45.76,80006.81,0.0,-0.97561,2e-05,4.21198]
[1777874185696,45.76,80004.95,0.0,-0.97563,2e-05,4.20791]
[1777874186702,45.76,80007.67,0.0,-0.97559,2e-05,4.21492]
[1777874191738,45.76,80008.02,0.0,-0.97559,2e-05,4.21413]
[1777874193756,45.77,80017.2,0.0,-0.97543,2e-05,4.23758]
[1777874195780,45.77,80018.86,0.0,-0.9754,2e-05,4.24202]
[1777874197794,45.76,80021.59,0.0,-0.97536,2e-05,4.24821]
[1777874199809,45.76,80019.35,0.0,-0.9754,2e-05,4.2418]
[1777874200075,45.76,80019.35,0.0,-0.9754,2e-05,4.2418]
[1777874200176,45.76,80019.35,0.0,-0.9754,2e-05,4.24189]
[1777874207865,45.76,80019.4,0.0,-0.9754,2e-05,4.24269]
[1777874209883,45.76,80017.12,0.0,-0.97543,2e-05,4.23711]
[1777874210890,45.76,80019.08,0.0,-0.9754,2e-05,4.24217]
[1777874211897,45.76,80022.26,0.0,-0.97534,2e-05,4.25033]
[1777874216933,45.77,80021.89,0.0,-0.97535,2e-05,4.24992]
[1777874221968,45.77,80022.43,0.0,-0.97533,2e-05,4.25171]
[1777874227002,45.77,80021.64,0.0,-0.97535,2e-05,4.24921]
[1777874231031,45.77,80024.09,0.0,-0.97531,2e-05,4.25576]
[1777874234052,45.77,80021.02,0.0,-0.97536,2e-05,4.2482]
[1777874239087,45.77,80020.94,0.0,-0.97536,2e-05,4.24843]
[1777874246135,45.77,80021.47,0.0,-0.97534,2e-05,4.25038]
[1777874254193,45.77,80021.93,0.0,-0.97534,2e-05,4.24988]
[1777874259228,45.77,80021.46,0.0,-0.97535,2e-05,4.24914]
[1777874265271,45.78,80021.75,0.0,-0.97534,2e-05,4.2504]
[1777874269780,45.78,80019.84,0.0,-0.97537,2e-05,4.24592]
[1777874275340,45.78,80017.63,0.0,-0.9754,2e-05,4.24087]
[1777874280375,45.78,80018.97,0.0,-0.97538,2e-05,4.24477]
[1777874283396,45.78,80022.66,0.0,-0.97531,2e-05,4.25439]
[1777874285410,45.78,80024.77,0.0,-0.97528,2e-05,4.25989]
[1777874290445,45.78,80025.1,0.0,-0.97527,2e-05,4.26106]
[1777874295480,45.78,80024.54,0.0,-0.97527,2e-05,4.25998]
[1777874300514,45.78,80023.57,0.0,-0.97529,2e-05,4.25786]
[1777874305550,45.78,80023.58,0.0,-0.97529,2e-05,4.25824]
[1777874307563,45.78,80021.22,0.0,-0.97533,2e-05,4.25239]
[1777874311592,45.79,80019.13,0.0,-0.97537,2e-05,4.24506]
[1777874318641,45.79,80018.88,0.0,-0.97537,2e-05,4.24505]
[1777874323676,45.79,80018.46,0.0,-0.97538,2e-05,4.24444]
[1777874325690,45.79,80012.84,0.0,-0.97547,2e-05,4.23041]
[1777874326697,45.79,80009.02,0.0,-0.97554,2e-05,4.22088]
[1777874331732,45.79,80008.08,0.0,-0.97555,2e-05,4.21915]
[1777874336767,45.78,80008.85,0.0,-0.97556,2e-05,4.21807]
[1777874338781,45.78,80012.16,0.0,-0.97551,2e-05,4.22484]
[1777874343816,45.77,80013.12,0.0,-0.97552,2e-05,4.22327]
[1777874348851,45.76,80014.15,0.0,-0.97553,2e-05,4.2219]
[1777874350865,45.75,80016.4,0.0,-0.9755,2e-05,4.22599]
[1777874351872,45.75,80018.61,0.0,-0.97547,2e-05,4.23077]
[1777874356907,45.74,80018.04,0.0,-0.9755,2e-05,4.22713]
[1777874361943,45.73,80018.35,0.0,-0.97552,2e-05,4.22392]
[1777874368991,45.72,80016.74,0.0,-0.97558,2e-05,4.21433]
[1777874373021,45.71,80013.5,0.0,-0.97567,2e-05,4.20073]
[1777874378056,45.7,80012.89,0.0,-0.9757,2e-05,4.19637]
[1777874384098,45.69,80013.13,0.0,-0.97573,2e-05,4.19253]
[1777874389133,45.69,80014.44,0.0,-0.9757,2e-05,4.19686]
[1777874394168,45.69,80013.2,0.0,-0.97572,2e-05,4.19458]
[1777874399203,45.7,80013.56,0.0,-0.9757,2e-05,4.19633]
[1777874400744,45.7,80013.56,0.0,-0.9757,2e-05,4.19633]
[1777874400820,45.7,80013.55,0.0,-0.9757,2e-05,4.19647]
[1777874401217,45.7,80008.46,0.0,-0.97579,2e-05,4.18384]
[1777874402224,45.7,80006.06,0.0,-0.97583,2e-05,4.17801]
[1777874407259,45.7,80019.76,0.0,-0.97559,2e-05,4.21342]
[1777874408827,45.7,80019.76,0.0,-0.97559,2e-05,4.21342]
[1777874408928,45.7,80022.37,0.0,-0.97554,2e-05,4.22014]
[1777874412210,45.7,80022.66,0.0,-0.97554,2e-05,4.22125]
[1777874412588,45.7,80022.66,0.0,-0.97554,2e-05,4.22125]
[1777874412687,45.7,80029.81,0.0,-0.97542,2e-05,4.23854]
[1777874413301,45.7,80033.74,0.0,-0.97536,2e-05,4.24768]
[1777874416028,45.7,80034.14,0.0,-0.97535,2e-05,4.24878]
[1777874418081,45.7,80034.25,0.0,-0.97535,2e-05,4.24929]
[1777874418336,45.7,80033.69,0.0,-0.97535,2e-05,4.24795]
[1777874420304,45.7,80033.33,0.0,-0.97536,2e-05,4.24712]
[1777874420331,45.7,80033.33,0.0,-0.97536,2e-05,4.24712]
[1777874420354,45.7,80033.33,0.0,-0.97536,2e-05,4.24712]
[1777874426392,45.7,80034.43,0.0,-0.97534,2e-05,4.25048]
[1777874428816,45.7,80034.15,0.0,-0.97534,2e-05,4.24985]
[1777874428828,45.7,80034.15,0.0,-0.97534,2e-05,4.24985]
[1777874431262,45.7,80033.97,0.0,-0.97534,2e-05,4.24962]
[1777874431304,45.7,80033.97,0.0,-0.97534,2e-05,4.24962]
[1777874431326,45.7,80033.97,0.0,-0.97534,2e-05,4.24962]
[1777874431427,45.7,80034.6,0.0,-0.97534,2e-05,4.24893]
[1777874436190,45.7,80034.18,0.0,-0.97535,2e-05,4.24819]
[1777874436242,45.7,80034.18,0.0,-0.97535,2e-05,4.24819]
[1777874436328,45.7,80034.18,0.0,-0.97535,2e-05,4.24819]
[1777874440490,45.7,80028.54,0.0,-0.97544,2e-05,4.23431]
[1777874442127,45.7,80026.99,0.0,-0.97547,2e-05,4.23049]
[1777874442171,45.7,80026.99,0.0,-0.97547,2e-05,4.23049]
[1777874442330,45.7,80026.99,0.0,-0.97547,2e-05,4.23049]
[1777874443426,45.7,80027.76,0.0,-0.97546,2e-05,4.23255]
[1777874443469,45.7,80027.76,0.0,-0.97546,2e-05,4.23255]
[1777874443576,45.7,80027.76,0.0,-0.97546,2e-05,4.23255]
[1777874443677,45.7,80027.62,0.0,-0.97546,2e-05,4.2323]
[1777874450560,45.71,80031.13,0.0,-0.97539,2e-05,4.24198]
[1777874452815,45.71,80031.3,0.0,-0.97539,2e-05,4.24251]
[1777874452829,45.71,80031.3,0.0,-0.97539,2e-05,4.24251]
[1777874452867,45.71,80031.3,0.0,-0.97539,2e-05,4.24251]
[1777874453839,45.71,80031.3,0.0,-0.97539,2e-05,4.2426]
[1777874453889,45.71,80031.3,0.0,-0.97539,2e-05,4.2426]
[1777874454076,45.71,80031.3,0.0,-0.97539,2e-05,4.2426]
[1777874453933,45.71,80031.3,0.0,-0.97539,2e-05,4.2427]
[1777874455022,45.71,80031.3,0.0,-0.97539,2e-05,4.2427]
[1777874455077,45.71,80031.3,0.0,-0.97539,2e-05,4.2427]
[1777874455594,45.71,80027.18,0.0,-0.97546,2e-05,4.23246]
[1777874459623,45.71,80026.59,0.0,-0.97546,2e-05,4.23146]
[1777874462644,45.71,80036.38,0.0,-0.97529,2e-05,4.25664]
[1777874463650,45.71,80034.35,0.0,-0.97533,2e-05,4.25156]
[1777874464593,45.71,80034.35,0.0,-0.97533,2e-05,4.25156]
[1777874464640,45.71,80034.35,0.0,-0.97533,2e-05,4.25156]
[1777874464832,45.71,80034.35,0.0,-0.97533,2e-05,4.25156]
[1777874464900,45.71,80024.44,0.0,-0.9755,2e-05,4.22655]
[1777874465345,45.71,80024.44,0.0,-0.9755,2e-05,4.22655]
[1777874465621,45.71,80024.44,0.0,-0.9755,2e-05,4.22655]
[1777874465665,45.71,80016.56,0.0,-0.97563,2e-05,4.20679]
[1777874466672,45.71,80005.83,0.0,-0.97581,2e-05,4.17998]
[1777874467679,45.71,80004.72,0.0,-0.97583,2e-05,4.17741]
[1777874470330,45.71,80003.61,0.0,-0.97584,2e-05,4.17505]
[1777874470379,45.71,80003.61,0.0,-0.97584,2e-05,4.17505]
[1777874470579,45.71,80003.61,0.0,-0.97584,2e-05,4.17505]
[1777874472205,45.71,80002.25,0.0,-0.97586,2e-05,4.17208]
[1777874472257,45.71,80002.25,0.0,-0.97586,2e-05,4.17208]
[1777874472326,45.71,80002.25,0.0,-0.97586,2e-05,4.17208]
[1777874472714,45.71,80002.61,0.0,-0.97586,2e-05,4.17321]
[1777874474728,45.72,79994.39,0.0,-0.97599,2e-05,4.1531]
[1777874475734,45.72,79995.18,0.0,-0.97598,2e-05,4.15533]
[1777874481002,45.72,79993.39,0.0,-0.976,2e-05,4.15188]
[1777874481025,45.72,79993.39,0.0,-0.976,2e-05,4.15188]
[1777874481081,45.72,79993.39,0.0,-0.976,2e-05,4.15188]
[1777874482862,45.72,79992.67,0.0,-0.97601,2e-05,4.15061]
[1777874482916,45.72,79992.67,0.0,-0.97601,2e-05,4.15061]
[1777874483075,45.72,79992.67,0.0,-0.97601,2e-05,4.15061]
[1777874483017,45.72,79992.08,0.0,-0.97602,2e-05,4.1494]
[1777874489833,45.73,79991.9,0.0,-0.97601,2e-05,4.15084]
[1777874490185,45.73,79991.9,0.0,-0.97601,2e-05,4.15084]
[1777874490237,45.73,79991.9,0.0,-0.97601,2e-05,4.15084]
[1777874490327,45.73,79991.9,0.0,-0.97601,2e-05,4.15084]
[1777874492426,45.73,79993.51,0.0,-0.97599,2e-05,4.15306]
[1777874492470,45.73,79993.51,0.0,-0.97599,2e-05,4.15306]
[1777874492578,45.73,79993.51,0.0,-0.97599,2e-05,4.15306]
[1777874492854,45.73,79991.06,0.0,-0.97603,2e-05,4.14721]
[1777874497889,45.73,79990.07,0.0,-0.97603,2e-05,4.14615]
[1777874502924,45.74,79989.48,0.0,-0.97603,2e-05,4.1461]
[1777874507731,45.74,79989.5,0.0,-0.97603,2e-05,4.14728]
[1777874507783,45.74,79989.5,0.0,-0.97603,2e-05,4.14728]
[1777874507825,45.74,79989.5,0.0,-0.97603,2e-05,4.14728]
[1777874508439,45.74,79989.46,0.0,-0.97603,2e-05,4.14747]
[1777874508491,45.74,79989.46,0.0,-0.97603,2e-05,4.14747]
[1777874508575,45.74,79989.46,0.0,-0.97603,2e-05,4.14747]
[1777874508966,45.74,79989.36,0.0,-0.97602,2e-05,4.1475]
[1777874511988,45.74,79998.47,0.0,-0.97587,2e-05,4.17109]
[1777874512995,45.74,80002.81,0.0,-0.97579,2e-05,4.1822]
[1777874514122,45.74,80002.81,0.0,-0.97579,2e-05,4.1822]
[1777874514174,45.75,80003.32,0.0,-0.97578,2e-05,4.1837]
[1777874514332,45.75,80003.32,0.0,-0.97578,2e-05,4.1837]
[1777874515358,45.75,80002.32,0.0,-0.9758,2e-05,4.18141]
[1777874515407,45.75,80002.32,0.0,-0.9758,2e-05,4.18141]
[1777874515576,45.75,80002.32,0.0,-0.9758,2e-05,4.18141]
[1777874516016,45.75,80002.08,0.0,-0.9758,2e-05,4.18103]
[1777874518030,45.75,79997.18,0.0,-0.97588,2e-05,4.16921]
[1777874519810,45.75,79999.43,0.0,-0.97584,2e-05,4.17508]
[1777874519827,45.75,79999.43,0.0,-0.97584,2e-05,4.17508]
[1777874519860,45.75,79999.43,0.0,-0.97584,2e-05,4.17508]
[1777874519912,45.75,79999.43,0.0,-0.97584,2e-05,4.17508]
[1777874520076,45.75,79999.43,0.0,-0.97584,2e-05,4.17508]
[1777874520881,45.75,79998.75,0.0,-0.97585,2e-05,4.1736]
[1777874520934,45.75,79998.75,0.0,-0.97585,2e-05,4.1736]
[1777874521075,45.75,79998.75,0.0,-0.97585,2e-05,4.1736]
[1777874521051,45.75,79998.3,0.0,-0.97585,2e-05,4.17271]
[1777874525827,45.75,79997.02,0.0,-0.97587,2e-05,4.17044]
[1777874525885,45.75,79997.02,0.0,-0.97587,2e-05,4.17044]
[1777874526077,45.75,79997.02,0.0,-0.97587,2e-05,4.17044]
[1777874526689,45.75,79997.46,0.0,-0.97586,2e-05,4.17178]
[1777874526741,45.75,79997.46,0.0,-0.97586,2e-05,4.17178]
[1777874526832,45.75,79997.46,0.0,-0.97586,2e-05,4.17178]
[1777874527094,45.75,79997.58,0.0,-0.97586,2e-05,4.17231]
[1777874532142,45.76,79994.91,0.0,-0.9759,2e-05,4.16657]
[1777874532186,45.76,79994.97,0.0,-0.97589,2e-05,4.16696]
[1777874532326,45.76,79994.97,0.0,-0.97589,2e-05,4.16696]
[1777874532920,45.76,79994.97,0.0,-0.97589,2e-05,4.16696]
[1777874532972,45.76,79994.97,0.0,-0.97589,2e-05,4.16696]
[1777874533075,45.76,79994.97,0.0,-0.97589,2e-05,4.16696]
[1777874533135,45.76,79995.01,0.0,-0.97589,2e-05,4.1673]
[1777874538170,45.76,79995.84,0.0,-0.97587,2e-05,4.17057]
[1777874539389,45.76,79995.74,0.0,-0.97587,2e-05,4.17056]
[1777874539432,45.76,79995.74,0.0,-0.97587,2e-05,4.17056]
[1777874539581,45.76,79995.74,0.0,-0.97587,2e-05,4.17056]
[1777874541387,45.76,79996.31,0.0,-0.97586,2e-05,4.17221]
[1777874541452,45.76,79996.31,0.0,-0.97586,2e-05,4.17221]
[1777874541575,45.76,79996.31,0.0,-0.97586,2e-05,4.17221]
[1777874541677,45.76,79996.9,0.0,-0.97584,2e-05,4.17415]
[1777874544716,45.76,79996.39,0.0,-0.97585,2e-05,4.1731]
[1777874544828,45.76,79996.39,0.0,-0.97585,2e-05,4.1731]
[1777874548284,45.77,79993.9,0.0,-0.97589,2e-05,4.16778]
[1777874548325,45.77,79993.9,0.0,-0.97589,2e-05,4.16778]
[1777874548363,45.77,79993.9,0.0,-0.97589,2e-05,4.16778]
[1777874548385,45.77,79993.98,0.0,-0.97588,2e-05,4.16845]
[1777874550806,45.77,79994.54,0.0,-0.97587,2e-05,4.16985]
[1777874550829,45.77,79994.54,0.0,-0.97587,2e-05,4.16985]
[1777874550856,45.77,79994.54,0.0,-0.97587,2e-05,4.16985]
[1777874552324,45.77,79994.32,0.0,-0.97589,2e-05,4.16742]
[1777874552373,45.77,79994.32,0.0,-0.97589,2e-05,4.16742]
[1777874552579,45.77,79994.32,0.0,-0.97589,2e-05,4.16742]
[1777874552680,45.77,79994.2,0.0,-0.97589,2e-05,4.16758]
[1777874556732,45.77,79993.03,0.0,-0.9759,2e-05,4.16511]
[1777874556784,45.77,79993.03,0.0,-0.9759,2e-05,4.16511]
[1777874556827,45.77,79993.03,0.0,-0.9759,2e-05,4.16511]
[1777874557425,45.77,79992.91,0.0,-0.9759,2e-05,4.16528]
[1777874557477,45.77,79992.91,0.0,-0.9759,2e-05,4.16528]
[1777874557577,45.77,79992.91,0.0,-0.9759,2e-05,4.16528]
[1777874557678,45.77,79993.49,0.0,-0.97589,2e-05,4.16696]
[1777874559476,45.77,79993.49,0.0,-0.97589,2e-05,4.16696]
[1777874559577,45.77,79993.49,0.0,-0.97589,2e-05,4.16696]
[1777874559678,45.77,79992.72,0.0,-0.9759,2e-05,4.16549]
[1777874563519,45.78,79993.31,0.0,-0.97588,2e-05,4.16765]
[1777874563522,45.78,79993.31,0.0,-0.97588,2e-05,4.16765]
[1777874563575,45.78,79993.31,0.0,-0.97588,2e-05,4.16765]
[1777874564662,45.78,79990.02,0.0,-0.97594,2e-05,4.15966]
[1777874564706,45.78,79990.02,0.0,-0.97594,2e-05,4.15966]
[1777874564830,45.78,79990.02,0.0,-0.97594,2e-05,4.15966]
[1777874564930,45.78,79993.74,0.0,-0.97587,2e-05,4.16918]
[1777874568059,45.78,79994.51,0.0,-0.97586,2e-05,4.17133]
[1777874568076,45.78,79994.51,0.0,-0.97586,2e-05,4.17133]
[1777874568177,45.78,79994.51,0.0,-0.97586,2e-05,4.17133]
[1777874568229,45.78,79996.57,0.0,-0.97582,2e-05,4.17693]
[1777874568326,45.78,79996.57,0.0,-0.97582,2e-05,4.17693]
[1777874568380,45.78,79998.1,0.0,-0.97579,2e-05,4.18096]
[1777874569517,45.78,79998.1,0.0,-0.97579,2e-05,4.18096]
[1777874575744,45.78,80000.02,0.0,-0.97575,2e-05,4.18697]
[1777874575826,45.78,80000.02,0.0,-0.97575,2e-05,4.18697]
[1777874576898,45.78,80000.07,0.0,-0.97575,2e-05,4.18729]
[1777874576950,45.78,80000.07,0.0,-0.97575,2e-05,4.18729]
[1777874577076,45.78,80000.07,0.0,-0.97575,2e-05,4.18729]
[1777874577142,45.78,80000.36,0.0,-0.97575,2e-05,4.1882]
[1777874579374,45.79,80000.72,0.0,-0.97574,2e-05,4.18947]
[1777874580464,45.79,80018.3,0.0,-0.97543,2e-05,4.2341]
[1777874581471,45.79,80019.43,0.0,-0.97541,2e-05,4.23706]
[1777874584712,45.79,80016.77,0.0,-0.97547,2e-05,4.22964]
[1777874584764,45.79,80016.77,0.0,-0.97547,2e-05,4.22964]
[1777874584828,45.79,80016.77,0.0,-0.97547,2e-05,4.22964]
[1777874585724,45.79,80016.65,0.0,-0.97547,2e-05,4.22945]
[1777874585774,45.79,80016.65,0.0,-0.97547,2e-05,4.22945]
[1777874585827,45.79,80016.65,0.0,-0.97547,2e-05,4.22945]
[1777874585927,45.79,80016.56,0.0,-0.97547,2e-05,4.22935]
[1777874586506,45.79,80012.8,0.0,-0.97553,2e-05,4.21998]
[1777874588079,45.79,80012.8,0.0,-0.97553,2e-05,4.21998]
[1777874588520,45.79,80007.9,0.0,-0.97561,2e-05,4.2079]
[1777874589527,45.79,80001.78,0.0,-0.97571,2e-05,4.19268]
[1777874590700,45.79,80001.78,0.0,-0.97571,2e-05,4.19268]
[1777874590741,45.79,80001.78,0.0,-0.97571,2e-05,4.19268]
[1777874590826,45.79,80001.78,0.0,-0.97571,2e-05,4.19268]
[1777874591650,45.79,80001.6,0.0,-0.97572,2e-05,4.1924]
[1777874591694,45.79,80001.6,0.0,-0.97572,2e-05,4.1924]
[1777874591828,45.79,80001.6,0.0,-0.97572,2e-05,4.1924]
[1777874591927,45.79,80000.67,0.0,-0.97573,2e-05,4.19025]
[1777874597375,45.79,79997.53,0.0,-0.97578,2e-05,4.18328]
[1777874597433,45.79,79997.53,0.0,-0.97578,2e-05,4.18328]
[1777874597581,45.79,79997.53,0.0,-0.97578,2e-05,4.18328]
[1777874598404,45.79,79997.0,0.0,-0.97579,2e-05,4.18214]
[1777874598456,45.79,79997.0,0.0,-0.97579,2e-05,4.18214]
[1777874598576,45.79,79997.0,0.0,-0.97579,2e-05,4.18214]
[1777874598589,45.79,79996.95,0.0,-0.97579,2e-05,4.18221]
[1777874600604,45.79,79993.74,0.0,-0.97584,2e-05,4.17455]
[1777874602465,45.79,79994.88,0.0,-0.97582,2e-05,4.1776]
[1777874602510,45.79,79994.88,0.0,-0.97582,2e-05,4.1776]
[1777874602576,45.79,79994.88,0.0,-0.97582,2e-05,4.1776]
[1777874603844,45.79,79994.18,0.0,-0.97583,2e-05,4.17605]
[1777874603891,45.79,79994.18,0.0,-0.97583,2e-05,4.17605]
[1777874604077,45.79,79994.18,0.0,-0.97583,2e-05,4.17605]
[1777874604178,45.79,79994.22,0.0,-0.97582,2e-05,4.17634]
[1777874609668,45.8,79996.61,0.0,-0.97578,2e-05,4.18347]
[1777874612317,45.8,79995.97,0.0,-0.9758,2e-05,4.17987]
[1777874612330,45.8,79995.97,0.0,-0.9758,2e-05,4.17987]
[1777874612369,45.8,79995.97,0.0,-0.9758,2e-05,4.17987]
[1777874615950,45.8,79995.41,0.0,-0.9758,2e-05,4.17905]
[1777874616002,45.8,79995.41,0.0,-0.9758,2e-05,4.17905]
[1777874616075,45.8,79995.41,0.0,-0.9758,2e-05,4.17905]
[1777874616398,45.8,79996.37,0.0,-0.97579,2e-05,4.18163]
[1777874616451,45.8,79996.37,0.0,-0.97579,2e-05,4.18163]
[1777874616568,45.8,79996.37,0.0,-0.97579,2e-05,4.18163]
[1777874616576,45.8,79996.37,0.0,-0.97579,2e-05,4.18163]
[1777874616717,45.8,79996.34,0.0,-0.97579,2e-05,4.18174]
[1777874619737,45.8,79999.45,0.0,-0.97573,2e-05,4.19006]
[1777874621109,45.8,79999.45,0.0,-0.97573,2e-05,4.19006]
[1777874621161,45.8,79999.45,0.0,-0.97573,2e-05,4.19006]
[1777874621324,45.8,79998.72,0.0,-0.97574,2e-05,4.18839]
[1777874622320,45.8,79999.34,0.0,-0.97573,2e-05,4.19011]
[1777874622357,45.8,79999.34,0.0,-0.97573,2e-05,4.19011]
[1777874622577,45.8,79999.34,0.0,-0.97573,2e-05,4.19011]
[1777874622678,45.8,79999.34,0.0,-0.97573,2e-05,4.19027]
[1777874627793,45.81,79996.75,0.0,-0.97577,2e-05,4.18458]
[1777874628843,45.81,79996.75,0.0,-0.97577,2e-05,4.18458]
[1777874628884,45.81,79996.75,0.0,-0.97577,2e-05,4.18458]
[1777874629079,45.81,79996.75,0.0,-0.97577,2e-05,4.18458]
[1777874630016,45.81,79996.78,0.0,-0.97576,2e-05,4.18482]
[1777874630079,45.81,79996.78,0.0,-0.97576,2e-05,4.18482]
[1777874630092,45.81,79996.78,0.0,-0.97576,2e-05,4.18482]
[1777874630179,45.81,79996.4,0.0,-0.97577,2e-05,4.18404]
[1777874630793,45.81,79996.4,0.0,-0.97577,2e-05,4.18404]
[1777874630828,45.81,79996.4,0.0,-0.97577,2e-05,4.18404]
[1777874630894,45.81,79995.8,0.0,-0.97578,2e-05,4.1827]
[1777874634843,45.81,79991.51,0.0,-0.97585,2e-05,4.17267]
[1777874636025,45.81,79991.51,0.0,-0.97585,2e-05,4.17267]
[1777874636075,45.81,79991.51,0.0,-0.97585,2e-05,4.17267]
[1777874637549,45.81,79991.53,0.0,-0.97584,2e-05,4.17309]
[1777874637576,45.81,79991.53,0.0,-0.97584,2e-05,4.17309]
[1777874637582,45.81,79991.53,0.0,-0.97584,2e-05,4.17309]
[1777874637863,45.81,79992.03,0.0,-0.97583,2e-05,4.17452]
[1777874640386,45.81,79992.04,0.0,-0.97583,2e-05,4.17491]
[1777874640583,45.81,79992.04,0.0,-0.97583,2e-05,4.17491]
[1777874640885,45.81,79993.07,0.0,-0.97581,2e-05,4.17767]
[1777874641297,45.81,79993.07,0.0,-0.97581,2e-05,4.17767]
[1777874641326,45.81,79993.07,0.0,-0.97581,2e-05,4.17767]
[1777874641594,45.81,79993.07,0.0,-0.97581,2e-05,4.17767]
[1777874644848,45.81,79997.13,0.0,-0.97574,2e-05,4.18834]
[1777874644895,45.81,79997.13,0.0,-0.97574,2e-05,4.18834]
[1777874645076,45.81,79997.13,0.0,-0.97574,2e-05,4.18834]
[1777874645119,45.81,79997.21,0.0,-0.97574,2e-05,4.18869]
[1777874647494,45.82,79998.17,0.0,-0.97572,2e-05,4.19141]
[1777874647546,45.82,79998.17,0.0,-0.97572,2e-05,4.19141]
[1777874647576,45.82,79998.17,0.0,-0.97572,2e-05,4.19141]
[1777874651885,45.82,79998.18,0.0,-0.97571,2e-05,4.19204]
[1777874651934,45.82,79998.18,0.0,-0.97571,2e-05,4.19204]
[1777874652075,45.82,79998.18,0.0,-0.97571,2e-05,4.19204]
[1777874652105,45.82,79998.25,0.0,-0.97571,2e-05,4.19236]
[1777874655990,45.82,79992.63,0.0,-0.9758,2e-05,4.17888]
[1777874656318,45.82,79992.63,0.0,-0.9758,2e-05,4.17888]
[1777874656330,45.82,79992.63,0.0,-0.9758,2e-05,4.17888]
[1777874657384,45.82,79990.05,0.0,-0.97585,2e-05,4.1726]
[1777874657945,45.82,79990.05,0.0,-0.97585,2e-05,4.1726]
[1777874657997,45.82,79990.05,0.0,-0.97585,2e-05,4.1726]
[1777874658079,45.82,79990.05,0.0,-0.97585,2e-05,4.1726]
[1777874658099,45.82,79992.27,0.0,-0.97581,2e-05,4.17833]
[1777874660964,45.82,79993.25,0.0,-0.97579,2e-05,4.18112]
[1777874660980,45.82,79993.25,0.0,-0.97579,2e-05,4.18112]
[1777874661075,45.82,79993.25,0.0,-0.97579,2e-05,4.18112]
[1777874661176,45.82,79997.25,0.0,-0.97572,2e-05,4.19131]
[1777874662842,45.82,79999.37,0.0,-0.97568,2e-05,4.19678]
[1777874662916,45.82,79999.37,0.0,-0.97568,2e-05,4.19678]
[1777874663077,45.82,79999.37,0.0,-0.97568,2e-05,4.19678]
[1777874663111,45.82,79999.09,0.0,-0.97569,2e-05,4.19622]
[1777874669081,45.82,79998.3,0.0,-0.97569,2e-05,4.19511]
[1777874672065,45.83,79997.87,0.0,-0.97571,2e-05,4.19198]
[1777874672117,45.83,79997.87,0.0,-0.97571,2e-05,4.19198]
[1777874672323,45.83,79997.18,0.0,-0.97572,2e-05,4.1904]
[1777874673737,45.83,79997.07,0.0,-0.97572,2e-05,4.19028]
[1777874673789,45.83,79997.07,0.0,-0.97572,2e-05,4.19028]
[1777874673827,45.83,79997.07,0.0,-0.97572,2e-05,4.19028]
[1777874674117,45.83,79994.79,0.0,-0.97576,2e-05,4.18473]
[1777874678565,45.83,79992.1,0.0,-0.9758,2e-05,4.17867]
[1777874678580,45.83,79992.1,0.0,-0.9758,2e-05,4.17867]
[1777874678610,45.83,79992.1,0.0,-0.9758,2e-05,4.17867]
[1777874679157,45.83,79992.1,0.0,-0.9758,2e-05,4.17867]
[1777874679258,45.83,79991.72,0.0,-0.97581,2e-05,4.1779]
[1777874679327,45.83,79991.72,0.0,-0.97581,2e-05,4.1779]
[1777874680159,45.83,79990.82,0.0,-0.97582,2e-05,4.17583]
[1777874685194,45.83,79989.99,0.0,-0.97583,2e-05,4.17469]
[1777874686201,45.83,79993.2,0.0,-0.97577,2e-05,4.1829]
[1777874687987,45.83,79993.68,0.0,-0.97576,2e-05,4.18428]
[1777874688040,45.83,79993.68,0.0,-0.97576,2e-05,4.18428]
[1777874688075,45.83,79993.68,0.0,-0.97576,2e-05,4.18428]
[1777874688215,45.83,79989.57,0.0,-0.97583,2e-05,4.17417]
[1777874689222,45.83,79986.0,0.0,-0.97589,2e-05,4.16544]
[1777874691604,45.83,79985.57,0.0,-0.9759,2e-05,4.16457]
[1777874692243,45.84,79980.18,0.0,-0.97598,2e-05,4.15154]
[1777874693596,45.84,79979.36,0.0,-0.976,2e-05,4.14972]
[1777874693648,45.84,79979.36,0.0,-0.976,2e-05,4.14972]
[1777874693826,45.84,79979.36,0.0,-0.976,2e-05,4.14972]
[1777874694257,45.84,79979.32,0.0,-0.976,2e-05,4.14985]
[1777874699292,45.83,79978.35,0.0,-0.97602,2e-05,4.14674]
[1777874703195,45.84,79979.51,0.0,-0.97599,2e-05,4.15028]
[1777874703216,45.84,79979.51,0.0,-0.97599,2e-05,4.15028]
[1777874703332,45.84,79979.51,0.0,-0.97599,2e-05,4.15028]
[1777874703320,45.84,79980.85,0.0,-0.97597,2e-05,4.15383]
[1777874704327,45.84,79980.34,0.0,-0.97598,2e-05,4.15278]
[1777874708160,45.84,79981.65,0.0,-0.97595,2e-05,4.15667]
[1777874708207,45.84,79981.65,0.0,-0.97595,2e-05,4.15667]
[1777874708325,45.84,79981.65,0.0,-0.97595,2e-05,4.15667]
[1777874708261,45.84,79981.65,0.0,-0.97595,2e-05,4.15688]
[1777874708355,45.84,79981.81,0.0,-0.97595,2e-05,4.15728]
[1777874709578,45.84,79981.81,0.0,-0.97595,2e-05,4.15728]
[1777874710369,45.84,79969.0,0.0,-0.97616,2e-05,4.12585]
[1777874711412,45.84,79969.0,0.0,-0.97616,2e-05,4.12585]
[1777874711464,45.84,79969.0,0.0,-0.97616,2e-05,4.12585]
[1777874711576,45.84,79969.0,0.0,-0.97616,2e-05,4.12585]
[1777874711677,45.84,79963.42,0.0,-0.97625,2e-05,4.1125]
[1777874717418,45.85,79962.9,0.0,-0.97625,2e-05,4.11261]
[1777874720359,45.85,79963.51,0.0,-0.97623,2e-05,4.11467]
[1777874720254,45.85,79967.11,0.0,-0.97617,2e-05,4.12386]
[1777874720450,45.85,79967.11,0.0,-0.97617,2e-05,4.12386]
[1777874720576,45.85,79967.11,0.0,-0.97617,2e-05,4.12386]
[1777874720611,45.85,79973.18,0.0,-0.97607,2e-05,4.13918]
[1777874721446,45.85,79968.63,0.0,-0.97614,2e-05,4.12789]
[1777874724091,45.85,79968.31,0.0,-0.97615,2e-05,4.12733]
[1777874724143,45.85,79968.31,0.0,-0.97615,2e-05,4.12733]
[1777874724325,45.85,79968.31,0.0,-0.97615,2e-05,4.12733]
[1777874724244,45.85,79967.14,0.0,-0.97617,2e-05,4.12315]
[1777874724467,45.85,79968.22,0.0,-0.97616,2e-05,4.12582]
[1777874727487,45.81,79964.85,0.0,-0.9763,2e-05,4.10436]
[1777874732523,45.8,79964.92,0.0,-0.97635,2e-05,4.09774]
[1777874735543,45.8,79962.06,0.0,-0.97638,2e-05,4.09275]
[1777874737558,45.82,79959.83,0.0,-0.97637,2e-05,4.09391]
[1777874742594,45.84,79960.21,0.0,-0.97631,2e-05,4.10236]
[1777874747629,45.86,79958.35,0.0,-0.97629,2e-05,4.10497]
[1777874751690,45.89,79951.01,0.0,-0.97635,2e-05,4.09622]
[1777874752697,45.89,79947.43,0.0,-0.97641,2e-05,4.08773]
[1777874754711,45.91,79943.86,0.0,-0.97642,2e-05,4.08559]
[1777874756725,45.93,79941.15,0.0,-0.97642,2e-05,4.08557]
[1777874760753,45.96,79931.55,0.0,-0.97651,2e-05,4.07216]
[1777874761803,45.96,79931.55,0.0,-0.97651,2e-05,4.07216]
[1777874761821,45.96,79927.88,0.0,-0.97657,2e-05,4.06353]
[1777874762767,45.95,79921.47,0.0,-0.97668,2e-05,4.04736]
[1777874763532,45.95,79921.47,0.0,-0.97668,2e-05,4.04736]
[1777874763585,45.95,79921.47,0.0,-0.97668,2e-05,4.04736]
[1777874763827,45.95,79921.47,0.0,-0.97668,2e-05,4.04736]
[1777874764781,45.95,79909.11,0.0,-0.97688,2e-05,4.01631]
[1777874765788,45.95,79905.67,0.0,-0.97694,2e-05,4.00753]
[1777874766997,45.95,79905.67,0.0,-0.97694,2e-05,4.00753]
[1777874768137,45.95,79911.2,0.0,-0.97686,2e-05,4.02006]
[1777874768538,45.95,79911.2,0.0,-0.97686,2e-05,4.02006]
[1777874768809,45.95,79915.19,0.0,-0.9768,2e-05,4.02929]
[1777874769816,45.95,79916.95,0.0,-0.97677,2e-05,4.0331]
[1777874772329,45.94,79916.77,0.0,-0.97678,2e-05,4.03218]
[1777874772838,45.94,79913.73,0.0,-0.97683,2e-05,4.02384]
[1777874774852,45.94,79916.0,0.0,-0.9768,2e-05,4.02843]
[1777874776325,45.94,79916.0,0.0,-0.9768,2e-05,4.02843]
[1777874780326,45.94,79917.81,0.0,-0.97678,2e-05,4.0323]
[1777874780894,45.93,79913.78,0.0,-0.97685,2e-05,4.02109]
[1777874782908,45.93,79910.29,0.0,-0.97692,2e-05,4.01171]
[1777874787943,45.92,79908.65,0.0,-0.97696,2e-05,4.00554]
[1777874792814,45.92,79907.64,0.0,-0.977,2e-05,3.99909]
[1777874792825,45.92,79907.64,0.0,-0.977,2e-05,3.99909]
[1777874795999,45.91,79909.41,0.0,-0.97698,2e-05,4.00167]
[1777874799020,45.91,79913.57,0.0,-0.97692,2e-05,4.01046]
[1777874799583,45.91,79913.57,0.0,-0.97692,2e-05,4.01046]
[1777874799826,45.91,79913.57,0.0,-0.97692,2e-05,4.01046]
[1777874800029,45.91,79916.14,0.0,-0.97688,2e-05,4.01624]
[1777874801035,45.91,79921.43,0.0,-0.9768,2e-05,4.02864]
[1777874802043,45.91,79923.34,0.0,-0.97677,2e-05,4.03371]
[1777874803050,45.91,79925.26,0.0,-0.97674,2e-05,4.0379]
[1777874806084,45.91,79925.16,0.0,-0.97674,2e-05,4.03756]
[1777874806325,45.91,79925.16,0.0,-0.97674,2e-05,4.03756]
[1777874810894,45.91,79926.75,0.0,-0.97672,2e-05,4.04077]
[1777874811076,45.91,79926.75,0.0,-0.97672,2e-05,4.04077]
[1777874815692,45.9,79927.61,0.0,-0.97672,2e-05,4.04039]
[1777874815826,45.9,79927.61,0.0,-0.97672,2e-05,4.04039]
[1777874820169,45.9,79930.02,0.0,-0.97669,2e-05,4.04468]
[1777874821175,45.9,79932.77,0.0,-0.97665,2e-05,4.05179]
[1777874822183,45.9,79934.48,0.0,-0.97662,2e-05,4.05635]
[1777874824197,45.9,79937.12,0.0,-0.97657,2e-05,4.06356]
[1777874825347,45.9,79937.12,0.0,-0.97657,2e-05,4.06356]
[1777874825366,45.9,79939.15,0.0,-0.97654,2e-05,4.06799]
[1777874825575,45.9,79939.15,0.0,-0.97654,2e-05,4.06799]
[1777874831246,45.89,79938.11,0.0,-0.97658,2e-05,4.06222]
[1777874832537,45.89,79937.12,0.0,-0.9766,2e-05,4.05927]
[1777874832579,45.89,79937.12,0.0,-0.9766,2e-05,4.05927]
[1777874837601,45.88,79936.32,0.0,-0.97663,2e-05,4.05471]
[1777874837828,45.88,79936.32,0.0,-0.97663,2e-05,4.05471]
[1777874838299,45.88,79934.45,0.0,-0.97666,2e-05,4.04963]
[1777874839306,45.88,79936.37,0.0,-0.97663,2e-05,4.05382]
[1777874842394,45.87,79935.9,0.0,-0.97665,2e-05,4.05166]
[1777874842575,45.87,79935.56,0.0,-0.97666,2e-05,4.05033]
[1777874847362,45.87,79927.46,0.0,-0.97681,2e-05,4.02809]
[1777874848369,45.86,79926.5,0.0,-0.97683,2e-05,4.0253]
[1777874849019,45.86,79926.5,0.0,-0.97683,2e-05,4.0253]
[1777874849076,45.86,79926.5,0.0,-0.97683,2e-05,4.0253]
[1777874852397,45.87,79933.53,0.0,-0.97671,2e-05,4.04187]
[1777874853404,45.87,79935.43,0.0,-0.97668,2e-05,4.04692]
[1777874855333,45.87,79937.07,0.0,-0.97665,2e-05,4.05134]
[1777874855576,45.87,79938.45,0.0,-0.97662,2e-05,4.05511]
[1777874856425,45.87,79930.27,0.0,-0.97675,2e-05,4.03553]
[1777874857431,45.87,79928.86,0.0,-0.97678,2e-05,4.03162]
[1777874857991,45.87,79928.86,0.0,-0.97678,2e-05,4.03162]
[1777874858076,45.87,79928.86,0.0,-0.97678,2e-05,4.03162]
[1777874859446,45.87,79926.39,0.0,-0.97682,2e-05,4.02557]
[1777874864481,45.88,79927.08,0.0,-0.97679,2e-05,4.02944]
[1777874865267,45.88,79927.08,0.0,-0.97679,2e-05,4.02944]
[1777874865326,45.88,79927.08,0.0,-0.97679,2e-05,4.02944]
[1777874865488,45.88,79929.36,0.0,-0.97675,2e-05,4.03542]
[1777874868509,45.88,79916.66,0.0,-0.97695,2e-05,4.00584]
[1777874869516,45.88,79914.56,0.0,-0.97698,2e-05,4.00117]
[1777874870522,45.89,79912.15,0.0,-0.97702,2e-05,3.99581]
[1777874871739,45.89,79912.15,0.0,-0.97702,2e-05,3.99581]
[1777874871834,45.89,79910.61,0.0,-0.97704,2e-05,3.99305]
[1777874872837,45.89,79910.61,0.0,-0.97704,2e-05,3.99305]
[1777874873075,45.89,79910.61,0.0,-0.97704,2e-05,3.99305]
[1777874873833,45.89,79909.86,0.0,-0.97705,2e-05,3.99173]
[1777874873865,45.89,79909.99,0.0,-0.97704,2e-05,3.99254]
[1777874878066,45.89,79911.4,0.0,-0.97701,2e-05,3.99693]
[1777874878076,45.89,79911.4,0.0,-0.97701,2e-05,3.99693]
[1777874880596,45.9,79906.69,0.0,-0.97707,2e-05,3.98748]
[1777874885708,45.91,79905.12,0.0,-0.97709,2e-05,3.98568]
[1777874885826,45.91,79905.12,0.0,-0.97709,2e-05,3.98568]
[1777874885927,45.91,79910.19,0.0,-0.977,2e-05,3.99892]
[1777874887645,45.91,79915.79,0.0,-0.97691,2e-05,4.01205]
[1777874889659,45.91,79922.47,0.0,-0.9768,2e-05,4.02828]
[1777874892548,45.89,79924.51,0.0,-0.9768,2e-05,4.02874]
[1777874892575,45.9,79923.9,0.0,-0.9768,2e-05,4.02769]
[1777874893826,45.9,79924.46,0.0,-0.9768,2e-05,4.02899]
[1777874893927,45.89,79924.1,0.0,-0.97681,2e-05,4.02764]
[1777874897876,45.89,79927.15,0.0,-0.97676,2e-05,4.03451]
[1777874898076,45.89,79927.15,0.0,-0.97676,2e-05,4.03451]
[1777874901743,45.9,79916.64,0.0,-0.97692,2e-05,4.01012]
[1777874902751,45.89,79919.74,0.0,-0.97688,2e-05,4.01719]
[1777874904847,45.9,79919.13,0.0,-0.97688,2e-05,4.01615]
[1777874905077,45.9,79919.13,0.0,-0.97688,2e-05,4.01615]
[1777874905912,45.9,79919.1,0.0,-0.97688,2e-05,4.01652]
[1777874906074,45.9,79919.1,0.0,-0.97688,2e-05,4.01652]
[1777874906125,45.9,79919.36,0.0,-0.97687,2e-05,4.01759]
[1777874910807,45.9,79924.43,0.0,-0.97677,2e-05,4.03209]
[1777874912372,45.9,79924.43,0.0,-0.97677,2e-05,4.03209]
[1777874912584,45.91,79924.34,0.0,-0.97679,2e-05,4.02998]
[1777874920877,45.92,79923.39,0.0,-0.97678,2e-05,4.03141]
[1777874926920,45.91,79924.01,0.0,-0.97678,2e-05,4.03092]
[1777874928934,45.91,79928.07,0.0,-0.97672,2e-05,4.03984]
[1777874929677,45.91,79928.07,0.0,-0.97672,2e-05,4.03984]
[1777874929826,45.91,79928.07,0.0,-0.97672,2e-05,4.03984]
[1777874931536,45.91,79927.41,0.0,-0.97673,2e-05,4.03864]
[1777874931575,45.91,79927.41,0.0,-0.97673,2e-05,4.03864]
[1777874931558,45.91,79927.41,0.0,-0.97673,2e-05,4.03814]
[1777874936990,45.9,79930.3,0.0,-0.9767,2e-05,4.04223]
[1777874940719,45.9,79930.39,0.0,-0.97671,2e-05,4.04096]
[1777874940827,45.9,79930.39,0.0,-0.97671,2e-05,4.04096]
[1777874942027,45.89,79934.64,0.0,-0.97665,2e-05,4.05035]
[1777874947087,45.89,79934.22,0.0,-0.97667,2e-05,4.0473]
[1777874947329,45.89,79934.22,0.0,-0.97667,2e-05,4.0473]
[1777874947457,45.89,79934.22,0.0,-0.97667,2e-05,4.0473]
[1777874947577,45.89,79934.22,0.0,-0.97667,2e-05,4.0473]
[1777874947558,45.89,79934.23,0.0,-0.97667,2e-05,4.04683]
[1777874957132,45.87,79933.54,0.0,-0.97672,2e-05,4.04024]
[1777874962167,45.86,79933.47,0.0,-0.97674,2e-05,4.03769]
[1777874963010,45.86,79933.47,0.0,-0.97674,2e-05,4.03769]
[1777874963081,45.86,79933.47,0.0,-0.97674,2e-05,4.03769]
[1777874968208,45.86,79934.0,0.0,-0.97675,2e-05,4.03619]
[1777874970345,45.86,79933.72,0.0,-0.97675,2e-05,4.03504]
[1777874970575,45.86,79933.72,0.0,-0.97675,2e-05,4.03504]
[1777874971016,45.85,79933.72,0.0,-0.97676,2e-05,4.03458]
[1777874971075,45.85,79933.72,0.0,-0.97676,2e-05,4.03458]
[1777874971231,45.85,79933.79,0.0,-0.97677,2e-05,4.032]
[1777874976266,45.85,79933.36,0.0,-0.9768,2e-05,4.0287]
[1777874978535,45.85,79933.29,0.0,-0.9768,2e-05,4.02808]
[1777874978575,45.85,79933.29,0.0,-0.9768,2e-05,4.02808]
[1777874983185,45.84,79933.13,0.0,-0.97682,2e-05,4.02549]
[1777874983327,45.84,79933.13,0.0,-0.97682,2e-05,4.02549]
[1777874983375,45.84,79933.13,0.0,-0.97682,2e-05,4.02549]
[1777874983576,45.84,79933.13,0.0,-0.97682,2e-05,4.02549]
[1777874983422,45.84,79933.07,0.0,-0.97682,2e-05,4.02491]
[1777874985957,45.84,79931.72,0.0,-0.97685,2e-05,4.02077]
[1777874986077,45.84,79931.72,0.0,-0.97685,2e-05,4.02077]
[1777874991491,45.83,79931.41,0.0,-0.97687,2e-05,4.0179]
[1777874991576,45.83,79931.41,0.0,-0.97687,2e-05,4.0179]
[1777874991653,45.83,79931.39,0.0,-0.97687,2e-05,4.01743]
[1777874997412,45.82,79932.46,0.0,-0.97687,2e-05,4.01752]
[1777875002448,45.82,79931.46,0.0,-0.9769,2e-05,4.01301]
[1777875003930,45.81,79927.97,0.0,-0.97696,2e-05,4.00413]
[1777875004077,45.81,79927.97,0.0,-0.97696,2e-05,4.00413]
[1777875007427,45.81,79926.61,0.0,-0.97699,2e-05,3.99966]
[1777875007531,45.81,79926.61,0.0,-0.97699,2e-05,3.99966]
[1777875007575,45.81,79926.61,0.0,-0.97699,2e-05,3.99966]
[1777875007632,45.81,79926.29,0.0,-0.97699,2e-05,3.9994]
[1777875013453,45.82,79923.0,0.0,-0.97703,2e-05,3.99396]
[1777875014691,45.82,79920.52,0.0,-0.97707,2e-05,3.98848]
[1777875014826,45.82,79921.37,0.0,-0.97705,2e-05,3.99106]
[1777875016275,45.82,79921.2,0.0,-0.97705,2e-05,3.99027]
[1777875016324,45.82,79921.2,0.0,-0.97705,2e-05,3.99027]
[1777875016377,45.82,79921.2,0.0,-0.97706,2e-05,3.9899]
[1777875020654,45.82,79920.19,0.0,-0.97708,2e-05,3.98633]
[1777875020827,45.82,79920.39,0.0,-0.97708,2e-05,3.98644]
[1777875023625,45.81,79919.97,0.0,-0.97709,2e-05,3.98468]
[1777875023658,45.81,79917.81,0.0,-0.97713,2e-05,3.97909]
[1777875023830,45.81,79917.81,0.0,-0.97713,2e-05,3.97909]
[1777875025439,45.81,79917.72,0.0,-0.97713,2e-05,3.97851]
[1777875025574,45.81,79917.72,0.0,-0.97713,2e-05,3.97851]
[1777875029836,45.82,79918.92,0.0,-0.9771,2e-05,3.98403]
[1777875030076,45.82,79918.92,0.0,-0.9771,2e-05,3.98403]
[1777875030644,45.82,79918.42,0.0,-0.9771,2e-05,3.98335]
[1777875033229,45.82,79918.65,0.0,-0.9771,2e-05,3.98266]
[1777875033326,45.82,79918.65,0.0,-0.9771,2e-05,3.98266]
[1777875038700,45.83,79923.92,0.0,-0.977,2e-05,3.99851]
[1777875039707,45.83,79934.12,0.0,-0.97683,2e-05,4.02379]
[1777875040714,45.84,79938.88,0.0,-0.97674,2e-05,4.03588]
[1777875041570,45.84,79938.88,0.0,-0.97674,2e-05,4.03588]
[1777875041720,45.84,79938.59,0.0,-0.97675,2e-05,4.03562]
[1777875041829,45.84,79938.59,0.0,-0.97675,2e-05,4.03562]
[1777875042873,45.84,79938.77,0.0,-0.97674,2e-05,4.03648]
[1777875043075,45.84,79938.77,0.0,-0.97674,2e-05,4.03648]
[1777875043177,45.84,79938.77,0.0,-0.97674,2e-05,4.0369]
[1777875045826,45.84,79938.14,0.0,-0.97675,2e-05,4.03579]
[1777875051365,45.85,79941.15,0.0,-0.97668,2e-05,4.04521]
[1777875051791,45.85,79951.19,0.0,-0.97651,2e-05,4.07061]
[1777875052799,45.85,79955.45,0.0,-0.97644,2e-05,4.08147]
[1777875053806,45.85,79956.02,0.0,-0.97643,2e-05,4.08324]
[1777875055229,45.85,79956.02,0.0,-0.97643,2e-05,4.08324]
[1777875060855,45.86,79955.99,0.0,-0.97641,2e-05,4.08552]
[1777875065892,45.86,79956.25,0.0,-0.97639,2e-05,4.08814]
[1777875068589,45.86,79955.03,0.0,-0.97641,2e-05,4.08514]
[1777875068825,45.86,79955.03,0.0,-0.97641,2e-05,4.08582]
[1777875070539,45.87,79954.86,0.0,-0.97641,2e-05,4.08574]
[1777875070578,45.87,79954.86,0.0,-0.97641,2e-05,4.08574]
[1777875070641,45.87,79954.62,0.0,-0.97641,2e-05,4.08549]
[1777875075962,45.87,79955.16,0.0,-0.97639,2e-05,4.08884]
[1777875079283,45.87,79955.02,0.0,-0.97639,2e-05,4.08916]
[1777875079327,45.87,79955.02,0.0,-0.97639,2e-05,4.08916]
[1777875085025,45.88,79954.28,0.0,-0.97638,2e-05,4.08967]
[1777875089871,45.88,79955.24,0.0,-0.97636,2e-05,4.09335]
[1777875090074,45.88,79955.24,0.0,-0.97636,2e-05,4.09335]
[1777875091624,45.89,79955.27,0.0,-0.97635,2e-05,4.09375]
[1777875091672,45.89,79955.69,0.0,-0.97636,2e-05,4.09279]
[1777875091827,45.89,79955.69,0.0,-0.97636,2e-05,4.09279]
[1777875097778,45.89,79956.12,0.0,-0.97634,2e-05,4.09546]
[1777875097826,45.89,79955.74,0.0,-0.97634,2e-05,4.09485]
[1777875104158,45.9,79953.72,0.0,-0.97636,2e-05,4.09216]
[1777875105710,45.9,79953.72,0.0,-0.97636,2e-05,4.09216]
[1777875105826,45.9,79954.03,0.0,-0.97635,2e-05,4.09324]
[1777875107428,45.9,79954.08,0.0,-0.97635,2e-05,4.09369]
[1777875107576,45.9,79954.08,0.0,-0.97635,2e-05,4.09369]
[1777875107677,45.9,79954.08,0.0,-0.97635,2e-05,4.09401]
[1777875113220,45.91,79955.93,0.0,-0.9763,2e-05,4.10046]
[1777875114577,45.91,79955.93,0.0,-0.9763,2e-05,4.10046]
[1777875114825,45.91,79955.95,0.0,-0.9763,2e-05,4.10082]
[1777875120202,45.91,79958.47,0.0,-0.97625,2e-05,4.10856]
[1777875120326,45.91,79958.47,0.0,-0.97625,2e-05,4.10856]
[1777875120680,45.91,79958.47,0.0,-0.97625,2e-05,4.10856]
[1777875120781,45.91,79961.14,0.0,-0.9762,2e-05,4.11544]
[1777875120827,45.91,79961.14,0.0,-0.9762,2e-05,4.11544]
[1777875123292,45.91,79968.27,0.0,-0.97608,2e-05,4.13391]
[1777875124992,45.91,79970.43,0.0,-0.97605,2e-05,4.13861]
[1777875125075,45.91,79970.43,0.0,-0.97605,2e-05,4.13861]
[1777875130775,45.91,79971.54,0.0,-0.97603,2e-05,4.14076]
[1777875130825,45.91,79971.54,0.0,-0.97603,2e-05,4.14076]
[1777875131350,45.91,79974.0,0.0,-0.97599,2e-05,4.14734]
[1777875133285,45.91,79975.99,0.0,-0.97595,2e-05,4.15251]
[1777875133325,45.91,79975.99,0.0,-0.97595,2e-05,4.15251]
[1777875136708,45.91,79975.27,0.0,-0.97596,2e-05,4.15136]
[1777875136747,45.91,79975.27,0.0,-0.97596,2e-05,4.15136]
[1777875136825,45.91,79975.27,0.0,-0.97596,2e-05,4.15136]
[1777875136774,45.91,79975.11,0.0,-0.97596,2e-05,4.15118]
[1777875137604,45.91,79975.11,0.0,-0.97596,2e-05,4.15118]
[1777875141551,45.91,79974.91,0.0,-0.97597,2e-05,4.14972]
[1777875141574,45.91,79974.91,0.0,-0.97597,2e-05,4.14972]
[1777875142697,45.91,79974.66,0.0,-0.97598,2e-05,4.14841]
[1777875144369,45.91,79972.91,0.0,-0.97602,2e-05,4.14269]
[1777875144490,45.91,79972.91,0.0,-0.97602,2e-05,4.14269]
[1777875144645,45.91,79972.91,0.0,-0.97602,2e-05,4.14269]
[1777875144691,45.9,79964.28,0.0,-0.97617,2e-05,4.12063]
[1777875145448,45.91,79963.45,0.0,-0.97618,2e-05,4.11885]
[1777875146365,45.91,79963.45,0.0,-0.97618,2e-05,4.11885]
[1777875146414,45.91,79963.45,0.0,-0.97618,2e-05,4.11885]
[1777875146574,45.91,79963.45,0.0,-0.97618,2e-05,4.11885]
[1777875146676,45.91,79960.71,0.0,-0.97622,2e-05,4.11236]
[1777875152191,45.91,79958.65,0.0,-0.97626,2e-05,4.10638]
[1777875152238,45.91,79958.65,0.0,-0.97626,2e-05,4.10638]
[1777875152325,45.91,79958.65,0.0,-0.97626,2e-05,4.10638]
[1777875155571,45.91,79956.82,0.0,-0.97629,2e-05,4.10275]
[1777875155619,45.91,79956.82,0.0,-0.97629,2e-05,4.10275]
[1777875155826,45.91,79956.82,0.0,-0.97629,2e-05,4.10275]
[1777875155720,45.91,79956.49,0.0,-0.97629,2e-05,4.10224]
[1777875161169,45.92,79956.54,0.0,-0.97628,2e-05,4.10384]
[1777875161221,45.92,79956.54,0.0,-0.97628,2e-05,4.10384]
[1777875161324,45.92,79956.54,0.0,-0.97628,2e-05,4.10384]
[1777875164932,45.92,79955.41,0.0,-0.97629,2e-05,4.10165]
[1777875164998,45.92,79955.41,0.0,-0.97629,2e-05,4.10165]
[1777875165074,45.92,79955.41,0.0,-0.97629,2e-05,4.10165]
[1777875165588,45.92,79955.58,0.0,-0.97628,2e-05,4.10295]
[1777875170623,45.93,79957.46,0.0,-0.97624,2e-05,4.109]
[1777875174252,45.93,79958.03,0.0,-0.97623,2e-05,4.11124]
[1777875174305,45.93,79958.03,0.0,-0.97623,2e-05,4.11124]
[1777875174329,45.93,79958.03,0.0,-0.97623,2e-05,4.11124]
[1777875176873,45.93,79957.43,0.0,-0.97623,2e-05,4.11031]
[1777875176924,45.93,79957.77,0.0,-0.97623,2e-05,4.11142]
[1777875177077,45.93,79957.77,0.0,-0.97623,2e-05,4.11142]
[1777875177672,45.93,79957.48,0.0,-0.97623,2e-05,4.11098]
[1777875182707,45.93,79955.93,0.0,-0.97625,2e-05,4.10854]
[1777875183748,45.93,79955.93,0.0,-0.97625,2e-05,4.10854]
[1777875183827,45.93,79955.93,0.0,-0.97625,2e-05,4.10854]
[1777875183849,45.94,79959.81,0.0,-0.97618,2e-05,4.1184]
[1777875183986,45.94,79959.81,0.0,-0.97618,2e-05,4.1184]
[1777875184721,45.94,79964.01,0.0,-0.97611,2e-05,4.12904]
[1777875186284,45.94,79962.89,0.0,-0.97612,2e-05,4.12651]
[1777875186325,45.94,79962.89,0.0,-0.97612,2e-05,4.12651]
[1777875186329,45.94,79962.89,0.0,-0.97612,2e-05,4.12651]
[1777875186735,45.94,79963.45,0.0,-0.97611,2e-05,4.12814]
[1777875188266,45.94,79963.42,0.0,-0.97612,2e-05,4.1274]
[1777875188324,45.94,79963.42,0.0,-0.97612,2e-05,4.1274]
[1777875188816,45.94,79963.42,0.0,-0.97612,2e-05,4.1274]
[1777875188827,45.94,79963.42,0.0,-0.97612,2e-05,4.1274]
[1777875188749,45.93,79968.13,0.0,-0.97604,2e-05,4.13841]
[1777875189166,45.93,79968.13,0.0,-0.97604,2e-05,4.13841]
[1777875192028,45.93,79967.11,0.0,-0.97607,2e-05,4.13476]
[1777875192075,45.93,79967.11,0.0,-0.97607,2e-05,4.13476]
[1777875192081,45.93,79967.11,0.0,-0.97607,2e-05,4.13476]
[1777875192777,45.93,79967.57,0.0,-0.97606,2e-05,4.13613]
[1777875192935,45.93,79967.57,0.0,-0.97606,2e-05,4.13613]
[1777875194953,45.93,79967.51,0.0,-0.97606,2e-05,4.13644]
[1777875195074,45.93,79967.51,0.0,-0.97606,2e-05,4.13644]
[1777875195175,45.93,79967.51,0.0,-0.97606,2e-05,4.13667]
[1777875200833,45.94,79968.86,0.0,-0.97603,2e-05,4.14114]
[1777875205401,45.94,79969.41,0.0,-0.97601,2e-05,4.14338]
[1777875205454,45.94,79969.41,0.0,-0.97601,2e-05,4.14338]
[1777875205574,45.94,79969.41,0.0,-0.97601,2e-05,4.14338]
[1777875205867,45.94,79969.45,0.0,-0.97601,2e-05,4.1437]
[1777875210903,45.94,79969.6,0.0,-0.976,2e-05,4.14515]
[1777875214434,45.94,79969.71,0.0,-0.97601,2e-05,4.14352]
[1777875214508,45.94,79969.71,0.0,-0.97601,2e-05,4.14352]
[1777875214589,45.94,79969.71,0.0,-0.97601,2e-05,4.14352]
[1777875214654,45.94,79969.71,0.0,-0.976,2e-05,4.14396]
[1777875217953,45.95,79965.1,0.0,-0.97608,2e-05,4.13318]
[1777875222988,45.95,79965.37,0.0,-0.97606,2e-05,4.13503]
[1777875228023,45.95,79965.41,0.0,-0.97605,2e-05,4.13655]
[1777875231103,45.95,79965.27,0.0,-0.97605,2e-05,4.13644]
[1777875231148,45.95,79965.27,0.0,-0.97605,2e-05,4.13644]
[1777875231326,45.95,79965.27,0.0,-0.97605,2e-05,4.13644]
[1777875231427,45.96,79965.27,0.0,-0.97605,2e-05,4.13691]
[1777875239100,45.96,79967.63,0.0,-0.976,2e-05,4.14463]
[1777875240107,45.96,79972.14,0.0,-0.97592,2e-05,4.15606]
[1777875242030,45.96,79971.81,0.0,-0.97593,2e-05,4.15545]
[1777875242075,45.96,79971.81,0.0,-0.97593,2e-05,4.15545]
[1777875242136,45.96,79971.81,0.0,-0.97593,2e-05,4.15545]
[1777875242237,45.96,79972.04,0.0,-0.97592,2e-05,4.15623]
[1777875251852,45.97,79970.58,0.0,-0.97594,2e-05,4.15343]
[1777875251890,45.97,79969.19,0.0,-0.97595,2e-05,4.15104]
[1777875252075,45.97,79969.19,0.0,-0.97595,2e-05,4.15104]
[1777875257225,45.97,79964.56,0.0,-0.97602,2e-05,4.14095]
[1777875259936,45.97,79963.59,0.0,-0.97604,2e-05,4.13878]
[1777875259984,45.97,79963.43,0.0,-0.97604,2e-05,4.13862]
[1777875260076,45.97,79963.43,0.0,-0.97604,2e-05,4.13862]
[1777875260247,45.97,79963.6,0.0,-0.97603,2e-05,4.13928]
[1777875261253,45.97,79959.29,0.0,-0.9761,2e-05,4.12885]
[1777875266925,45.98,79958.36,0.0,-0.97611,2e-05,4.12759]
[1777875266974,45.98,79960.58,0.0,-0.97607,2e-05,4.13334]
[1777875267076,45.98,79960.58,0.0,-0.97607,2e-05,4.13334]
[1777875267296,45.98,79960.63,0.0,-0.97607,2e-05,4.13371]
[1777875272331,45.98,79959.88,0.0,-0.97609,2e-05,4.13076]
[1777875277366,45.99,79959.99,0.0,-0.97608,2e-05,4.13229]
[1777875278139,45.99,79959.99,0.0,-0.97608,2e-05,4.13229]
[1777875278183,45.99,79959.99,0.0,-0.97608,2e-05,4.13229]
[1777875278324,45.99,79959.99,0.0,-0.97608,2e-05,4.13229]
[1777875278425,45.99,79959.99,0.0,-0.97608,2e-05,4.13254]
[1777875284415,45.99,79961.47,0.0,-0.97604,2e-05,4.13764]
[1777875289578,45.99,79960.9,0.0,-0.97605,2e-05,4.13694]
[1777875289691,45.99,79925.38,0.0,-0.97663,2e-05,4.05012]
[1777875290997,45.99,79925.38,0.0,-0.97663,2e-05,4.05012]
[1777875290457,46.0,79905.45,0.0,-0.97695,2e-05,4.00212]
[1777875291464,46.0,79904.53,0.0,-0.97696,2e-05,4.00035]
[1777875292874,46.0,79904.53,0.0,-0.97696,2e-05,4.00035]
[1777875298513,46.01,79904.15,0.0,-0.97695,2e-05,4.0027]
[1777875304555,46.01,79896.82,0.0,-0.97705,2e-05,3.98783]
[1777875305562,46.01,79897.48,0.0,-0.97703,2e-05,3.98992]
[1777875311277,46.02,79897.96,0.0,-0.97701,2e-05,3.99305]
[1777875313618,46.03,79894.29,0.0,-0.97706,2e-05,3.98616]
[1777875314627,46.03,79888.84,0.0,-0.97714,2e-05,3.97355]
[1777875315634,46.03,79882.45,0.0,-0.97724,2e-05,3.95874]
[1777875316613,46.03,79882.45,0.0,-0.97724,2e-05,3.95874]
[1777875316826,46.03,79882.45,0.0,-0.97724,2e-05,3.95874]
[1777875321680,46.04,79883.38,0.0,-0.97721,2e-05,3.96365]
[1777875321826,46.04,79883.38,0.0,-0.97721,2e-05,3.96365]
[1777875321840,46.04,79883.75,0.0,-0.9772,2e-05,3.96507]
[1777875325755,46.04,79868.15,0.0,-0.97743,2e-05,3.92991]
[1777875326368,46.04,79868.15,0.0,-0.97743,2e-05,3.92991]
[1777875326756,46.05,79848.95,0.0,-0.97773,2e-05,3.88494]
[1777875327759,46.05,79846.76,0.0,-0.97776,2e-05,3.88043]
[1777875329426,46.05,79847.98,0.0,-0.97774,2e-05,3.88397]
[1777875329773,46.05,79858.82,0.0,-0.97756,2e-05,3.9103]
[1777875330780,46.05,79857.27,0.0,-0.97758,2e-05,3.90724]
[1777875331787,46.07,79864.16,0.0,-0.97744,2e-05,3.92752]
[1777875332794,46.07,79868.22,0.0,-0.97738,2e-05,3.93778]
[1777875334808,46.08,79874.29,0.0,-0.97727,2e-05,3.95341]
[1777875339843,46.08,79869.86,0.0,-0.97732,2e-05,3.94552]
[1777875343580,46.09,79869.41,0.0,-0.97732,2e-05,3.94609]
[1777875343871,46.09,79864.5,0.0,-0.97739,2e-05,3.93493]
[1777875344819,46.09,79864.5,0.0,-0.97739,2e-05,3.93493]
[1777875344827,46.09,79864.5,0.0,-0.97739,2e-05,3.93493]
[1777875344878,46.09,79858.73,0.0,-0.97748,2e-05,3.92176]
[1777875346891,46.09,79853.83,0.0,-0.97755,2e-05,3.9113]
[1777875351926,46.1,79865.05,0.0,-0.97735,2e-05,3.94099]
[1777875352934,46.11,79869.02,0.0,-0.97729,2e-05,3.95102]
[1777875355955,46.11,79874.68,0.0,-0.97718,2e-05,3.96615]
[1777875358851,46.11,79876.85,0.0,-0.97714,2e-05,3.97236]
[1777875359074,46.11,79876.05,0.0,-0.97715,2e-05,3.97094]
[1777875365020,46.12,79872.74,0.0,-0.97718,2e-05,3.96602]
[1777875365281,46.12,79872.74,0.0,-0.97718,2e-05,3.96602]
[1777875365325,46.12,79872.74,0.0,-0.97718,2e-05,3.96602]
[1777875366027,46.12,79871.32,0.0,-0.9772,2e-05,3.96313]
[1777875367328,46.13,79870.98,0.0,-0.97721,2e-05,3.96282]
[1777875367577,46.13,79870.98,0.0,-0.97721,2e-05,3.96282]
[1777875369050,46.13,79874.7,0.0,-0.97714,2e-05,3.97275]
[1777875374085,46.14,79873.47,0.0,-0.97714,2e-05,3.97225]
[1777875374743,46.14,79873.47,0.0,-0.97714,2e-05,3.97225]
[1777875374827,46.14,79873.47,0.0,-0.97714,2e-05,3.97225]
[1777875374844,46.14,79873.47,0.0,-0.97714,2e-05,3.97273]
[1777875377106,46.14,79862.54,0.0,-0.97731,2e-05,3.94755]
[1777875378113,46.14,79855.69,0.0,-0.97741,2e-05,3.93172]
[1777875379119,46.14,79854.59,0.0,-0.97743,2e-05,3.92963]
[1777875381716,46.14,79854.93,0.0,-0.97742,2e-05,3.93098]
[1777875381827,46.14,79854.93,0.0,-0.97742,2e-05,3.93098]
[1777875387179,46.15,79851.4,0.0,-0.97745,2e-05,3.92648]
[1777875389193,46.16,79847.98,0.0,-0.97749,2e-05,3.91948]
[1777875391207,46.16,79844.36,0.0,-0.97756,2e-05,3.90978]
[1777875392214,46.16,79839.99,0.0,-0.97762,2e-05,3.90002]
[1777875394228,46.17,79836.57,0.0,-0.97766,2e-05,3.89374]
[1777875396177,46.17,79837.71,0.0,-0.97764,2e-05,3.89643]
[1777875396324,46.17,79837.71,0.0,-0.97764,2e-05,3.89643]
[1777875396388,46.17,79836.94,0.0,-0.97765,2e-05,3.89583]
[1777875399263,46.18,79842.74,0.0,-0.97754,2e-05,3.91137]
[1777875402284,46.18,79845.01,0.0,-0.9775,2e-05,3.91848]
[1777875405753,46.19,79844.11,0.0,-0.9775,2e-05,3.91748]
[1777875405827,46.19,79844.11,0.0,-0.9775,2e-05,3.91748]
[1777875410523,46.19,79842.36,0.0,-0.97751,2e-05,3.91618]
[1777875410574,46.19,79842.36,0.0,-0.97751,2e-05,3.91618]
[1777875410886,46.19,79842.36,0.0,-0.97751,2e-05,3.91618]
[1777875411078,46.19,79842.36,0.0,-0.97751,2e-05,3.91618]
[1777875411115,46.2,79844.23,0.0,-0.97748,2e-05,3.92118]
[1777875415374,46.2,79840.58,0.0,-0.97752,2e-05,3.91532]
[1777875416727,46.2,79840.58,0.0,-0.97752,2e-05,3.91532]
[1777875416832,46.2,79840.58,0.0,-0.97752,2e-05,3.91532]
[1777875416933,46.2,79838.8,0.0,-0.97754,2e-05,3.91168]
[1777875418633,46.21,79840.47,0.0,-0.97751,2e-05,3.91621]
[1777875418826,46.21,79840.47,0.0,-0.97751,2e-05,3.91621]
[1777875422424,46.21,79833.69,0.0,-0.9776,2e-05,3.90304]
[1777875423592,46.21,79833.69,0.0,-0.9776,2e-05,3.90304]
[1777875423825,46.21,79833.69,0.0,-0.9776,2e-05,3.90304]
[1777875424035,46.21,79833.69,0.0,-0.9776,2e-05,3.90304]
[1777875424075,46.21,79833.69,0.0,-0.9776,2e-05,3.90304]
[1777875424039,46.22,79831.38,0.0,-0.97763,2e-05,3.89818]
[1777875428934,46.22,79833.5,0.0,-0.97758,2e-05,3.90554]
[1777875429077,46.22,79833.5,0.0,-0.97758,2e-05,3.90554]
[1777875431455,46.23,79832.43,0.0,-0.97759,2e-05,3.90475]
[1777875431575,46.23,79832.43,0.0,-0.97759,2e-05,3.90475]
[1777875431670,46.23,79832.53,0.0,-0.97758,2e-05,3.90557]
[1777875433675,46.23,79833.34,0.0,-0.97756,2e-05,3.90806]
[1777875433831,46.23,79833.34,0.0,-0.97756,2e-05,3.90806]
[1777875439543,46.24,79831.89,0.0,-0.97756,2e-05,3.90859]
[1777875443737,46.25,79830.47,0.0,-0.97757,2e-05,3.90692]
[1777875443826,46.25,79830.47,0.0,-0.97757,2e-05,3.90692]
[1777875443899,46.25,79821.07,0.0,-0.97771,2e-05,3.88532]
[1777875444578,46.25,79820.26,0.0,-0.97772,2e-05,3.88402]
[1777875446066,46.25,79820.26,0.0,-0.97772,2e-05,3.88402]
[1777875446078,46.25,79820.26,0.0,-0.97772,2e-05,3.88402]
[1777875447599,46.26,79824.38,0.0,-0.97765,2e-05,3.89553]
[1777875449616,46.26,79814.52,0.0,-0.97779,2e-05,3.87349]
[1777875450736,46.26,79814.52,0.0,-0.97779,2e-05,3.87349]
[1777875450826,46.26,79814.52,0.0,-0.97779,2e-05,3.87349]
[1777875450884,46.26,79812.69,0.0,-0.97782,2e-05,3.86982]
[1777875451693,46.26,79812.69,0.0,-0.97782,2e-05,3.86982]
[1777875451773,46.26,79809.6,0.0,-0.97787,2e-05,3.86095]
[1777875455448,46.27,79809.66,0.0,-0.97786,2e-05,3.863]
[1777875455675,46.27,79808.27,0.0,-0.97788,2e-05,3.86038]
[1777875460710,46.28,79807.94,0.0,-0.97786,2e-05,3.86282]
[1777875462949,46.28,79810.84,0.0,-0.97781,2e-05,3.87089]
[1777875464104,46.28,79810.84,0.0,-0.97781,2e-05,3.87089]
[1777875464327,46.29,79810.38,0.0,-0.97781,2e-05,3.87044]
[1777875465137,46.29,79810.38,0.0,-0.97781,2e-05,3.87044]
[1777875465325,46.29,79808.54,0.0,-0.97783,2e-05,3.86675]
[1777875465747,46.29,79804.94,0.0,-0.97788,2e-05,3.85896]
[1777875470782,46.3,79810.04,0.0,-0.97778,2e-05,3.87411]
[1777875471789,46.3,79814.72,0.0,-0.97771,2e-05,3.88573]
[1777875472796,46.3,79819.8,0.0,-0.97762,2e-05,3.89829]
[1777875474653,46.3,79820.14,0.0,-0.97761,2e-05,3.89967]
[1777875474828,46.3,79820.14,0.0,-0.97761,2e-05,3.89967]
[1777875475818,46.31,79825.46,0.0,-0.97752,2e-05,3.91338]
[1777875477832,46.31,79829.21,0.0,-0.97745,2e-05,3.92336]
[1777875478666,46.31,79829.21,0.0,-0.97745,2e-05,3.92336]
[1777875478827,46.31,79829.21,0.0,-0.97745,2e-05,3.92336]
[1777875478839,46.31,79831.99,0.0,-0.97741,2e-05,3.93048]
[1777875480580,46.31,79832.06,0.0,-0.9774,2e-05,3.93117]
[1777875480827,46.31,79832.06,0.0,-0.9774,2e-05,3.93117]
[1777875485804,46.32,79831.08,0.0,-0.9774,2e-05,3.93146]
[1777875485826,46.32,79831.08,0.0,-0.9774,2e-05,3.93146]
[1777875486176,46.32,79830.69,0.0,-0.9774,2e-05,3.93105]
[1777875488909,46.33,79827.16,0.0,-0.97745,2e-05,3.92424]
[1777875489967,46.33,79827.16,0.0,-0.97745,2e-05,3.92424]
[1777875490028,46.33,79827.16,0.0,-0.97745,2e-05,3.92424]
[1777875490074,46.33,79827.16,0.0,-0.97745,2e-05,3.92424]
[1777875490176,46.33,79828.02,0.0,-0.97743,2e-05,3.9268]
[1777875495958,46.34,79828.94,0.0,-0.97739,2e-05,3.93208]
[1777875500993,46.34,79830.06,0.0,-0.97736,2e-05,3.93726]
[1777875503279,46.35,79829.08,0.0,-0.97737,2e-05,3.93593]
[1777875503325,46.35,79829.08,0.0,-0.97737,2e-05,3.93593]
[1777875504015,46.35,79829.63,0.0,-0.97736,2e-05,3.93774]
[1777875506277,46.35,79830.65,0.0,-0.97733,2e-05,3.94115]
[1777875506325,46.35,79830.65,0.0,-0.97733,2e-05,3.94115]
[1777875507036,46.35,79834.3,0.0,-0.97727,2e-05,3.95032]
[1777875513078,46.36,79833.3,0.0,-0.97728,2e-05,3.94851]
[1777875514689,46.36,79834.2,0.0,-0.97726,2e-05,3.95113]
[1777875514825,46.36,79834.2,0.0,-0.97726,2e-05,3.95113]
[1777875515092,46.36,79834.39,0.0,-0.97726,2e-05,3.95206]
[1777875517106,46.37,79837.19,0.0,-0.97721,2e-05,3.95967]
[1777875518113,46.37,79844.18,0.0,-0.97709,2e-05,3.9768]
[1777875519050,46.37,79844.18,0.0,-0.97709,2e-05,3.9768]
[1777875519077,46.37,79844.18,0.0,-0.97709,2e-05,3.9768]
[1777875524156,46.38,79843.29,0.0,-0.97709,2e-05,3.97728]
[1777875525671,46.38,79841.15,0.0,-0.97712,2e-05,3.97261]
[1777875525826,46.38,79841.15,0.0,-0.97712,2e-05,3.97261]
[1777875527256,46.38,79841.09,0.0,-0.97712,2e-05,3.97291]
[1777875527324,46.38,79840.65,0.0,-0.97712,2e-05,3.97231]
[1777875528184,46.38,79840.43,0.0,-0.97712,2e-05,3.97223]
[1777875533219,46.39,79841.44,0.0,-0.97709,2e-05,3.97685]
[1777875538259,46.39,79845.27,0.0,-0.97701,2e-05,3.98819]
[1777875540475,46.39,79844.56,0.0,-0.97702,2e-05,3.98692]
[1777875540575,46.39,79844.56,0.0,-0.97702,2e-05,3.98692]
[1777875541280,46.4,79841.36,0.0,-0.97707,2e-05,3.98012]
[1777875546315,46.4,79842.74,0.0,-0.97703,2e-05,3.98556]
[1777875550390,46.41,79840.61,0.0,-0.97706,2e-05,3.98174]
[1777875550575,46.41,79840.61,0.0,-0.97706,2e-05,3.98174]
[1777875550676,46.41,79841.13,0.0,-0.97704,2e-05,3.98383]
[1777875553067,46.41,79840.97,0.0,-0.97705,2e-05,3.98345]
[1777875553075,46.41,79840.97,0.0,-0.97705,2e-05,3.98345]
[1777875558399,46.42,79842.18,0.0,-0.977,2e-05,3.98968]
[1777875560327,46.42,79842.04,0.0,-0.977,2e-05,3.98976]
[1777875560574,46.42,79842.04,0.0,-0.977,2e-05,3.98976]
[1777875560641,46.42,79827.23,0.0,-0.97724,2e-05,3.95486]
[1777875561420,46.42,79825.86,0.0,-0.97725,2e-05,3.95207]
[1777875564441,46.42,79822.45,0.0,-0.97731,2e-05,3.94363]
[1777875566897,46.42,79821.57,0.0,-0.97733,2e-05,3.94115]
[1777875567077,46.42,79821.57,0.0,-0.97733,2e-05,3.94115]
[1777875567461,46.42,79818.43,0.0,-0.97738,2e-05,3.93293]
[1777875568469,46.42,79811.42,0.0,-0.9775,2e-05,3.91598]
[1777875572497,46.41,79808.86,0.0,-0.97756,2e-05,3.90631]
[1777875574587,46.41,79808.63,0.0,-0.97756,2e-05,3.90543]
[1777875574826,46.41,79808.63,0.0,-0.97756,2e-05,3.90543]
[1777875574857,46.41,79812.83,0.0,-0.9775,2e-05,3.915]
[1777875577516,46.41,79812.52,0.0,-0.97751,2e-05,3.91358]
[1777875577575,46.41,79812.52,0.0,-0.97751,2e-05,3.91358]
[1777875582568,46.4,79814.62,0.0,-0.97749,2e-05,3.91648]
[1777875586443,46.4,79815.31,0.0,-0.97749,2e-05,3.91706]
[1777875586574,46.4,79815.31,0.0,-0.97749,2e-05,3.91706]
[1777875587577,46.4,79814.8,0.0,-0.9775,2e-05,3.91551]
[1777875587603,46.4,79813.06,0.0,-0.97753,2e-05,3.91106]
[1777875593057,46.39,79813.51,0.0,-0.97753,2e-05,3.91076]
[1777875593076,46.39,79813.51,0.0,-0.97753,2e-05,3.91076]
[1777875594652,46.39,79807.26,0.0,-0.97763,2e-05,3.89504]
[1777875596825,46.39,79807.79,0.0,-0.97763,2e-05,3.89598]
[1777875597082,46.39,79807.79,0.0,-0.97763,2e-05,3.89598]
[1777875598298,46.39,79806.04,0.0,-0.97766,2e-05,3.89156]
[1777875598324,46.39,79806.04,0.0,-0.97766,2e-05,3.89156]
[1777875598679,46.39,79806.32,0.0,-0.97766,2e-05,3.89161]
[1777875603715,46.38,79804.26,0.0,-0.9777,2e-05,3.8853]
[1777875604722,46.38,79797.67,0.0,-0.9778,2e-05,3.86956]
[1777875606988,46.38,79797.84,0.0,-0.9778,2e-05,3.86969]
[1777875607078,46.38,79797.84,0.0,-0.9778,2e-05,3.86969]
[1777875607743,46.38,79792.76,0.0,-0.97789,2e-05,3.85729]
[1777875609757,46.38,79784.42,0.0,-0.97802,2e-05,3.83739]
[1777875611771,46.38,79780.42,0.0,-0.97808,2e-05,3.82768]
[1777875615799,46.38,79785.62,0.0,-0.97801,2e-05,3.83902]
[1777875616806,46.37,79789.81,0.0,-0.97794,2e-05,3.84857]
[1777875619815,46.37,79789.93,0.0,-0.97795,2e-05,3.84841]
[1777875619828,46.37,79789.93,0.0,-0.97795,2e-05,3.84841]
[1777875622848,46.37,79794.3,0.0,-0.97788,2e-05,3.85772]
[1777875625581,46.37,79794.34,0.0,-0.97788,2e-05,3.85757]
[1777875625825,46.37,79794.34,0.0,-0.97788,2e-05,3.85757]
[1777875630905,46.37,79796.27,0.0,-0.97787,2e-05,3.86038]
[1777875632755,46.36,79796.29,0.0,-0.97788,2e-05,3.85794]
[1777875632827,46.36,79796.29,0.0,-0.97788,2e-05,3.85794]
[1777875633965,46.36,79796.07,0.0,-0.97788,2e-05,3.85718]
[1777875634078,46.36,79796.07,0.0,-0.97788,2e-05,3.85718]
[1777875634180,46.36,79795.99,0.0,-0.97789,2e-05,3.85675]
[1777875639968,46.36,79796.59,0.0,-0.97789,2e-05,3.85665]
[1777875642712,46.36,79796.92,0.0,-0.97789,2e-05,3.85693]
[1777875642829,46.36,79796.92,0.0,-0.97789,2e-05,3.85693]
[1777875648030,46.35,79794.44,0.0,-0.97794,2e-05,3.84961]
[1777875650044,46.35,79790.82,0.0,-0.97799,2e-05,3.84071]
[1777875650735,46.35,79790.82,0.0,-0.97799,2e-05,3.84071]
[1777875650826,46.35,79790.82,0.0,-0.97799,2e-05,3.84071]
[1777875653491,46.35,79789.72,0.0,-0.97802,2e-05,3.8375]
[1777875653575,46.35,79789.72,0.0,-0.97802,2e-05,3.8375]
[1777875654073,46.35,79788.97,0.0,-0.97803,2e-05,3.83554]
[1777875656580,46.35,79789.04,0.0,-0.97803,2e-05,3.8353]
[1777875656831,46.35,79789.04,0.0,-0.97803,2e-05,3.8353]
[1777875659108,46.35,79783.95,0.0,-0.97811,2e-05,3.82287]
[1777875661122,46.35,79779.32,0.0,-0.97819,2e-05,3.81178]
[1777875663136,46.34,79775.66,0.0,-0.97825,2e-05,3.80299]
[1777875664835,46.34,79775.85,0.0,-0.97824,2e-05,3.80328]
[1777875665444,46.34,79774.66,0.0,-0.97826,2e-05,3.80038]
[1777875666691,46.34,79777.18,0.0,-0.97823,2e-05,3.80606]
[1777875666833,46.34,79777.18,0.0,-0.97823,2e-05,3.80606]
[1777875667164,46.34,79776.78,0.0,-0.97823,2e-05,3.80498]
[1777875671674,46.34,79775.17,0.0,-0.97826,2e-05,3.80066]
[1777875671827,46.34,79775.17,0.0,-0.97826,2e-05,3.80066]
[1777875677126,46.34,79775.65,0.0,-0.97826,2e-05,3.80105]
[1777875677324,46.34,79775.65,0.0,-0.97826,2e-05,3.80105]
[1777875678077,46.34,79773.37,0.0,-0.97829,2e-05,3.79565]
[1777875678327,46.34,79773.37,0.0,-0.97829,2e-05,3.79565]
[1777875678241,46.34,79771.76,0.0,-0.97832,2e-05,3.7918]
[1777875683276,46.34,79773.17,0.0,-0.9783,2e-05,3.79443]
[1777875684224,46.34,79773.17,0.0,-0.9783,2e-05,3.79443]
[1777875684328,46.34,79773.17,0.0,-0.9783,2e-05,3.79443]
[1777875689210,46.33,79774.97,0.0,-0.97828,2e-05,3.79797]
[1777875689325,46.33,79774.97,0.0,-0.97828,2e-05,3.79797]
[1777875690023,46.33,79774.85,0.0,-0.97828,2e-05,3.79757]
[1777875690075,46.33,79774.85,0.0,-0.97828,2e-05,3.79757]
[1777875690394,46.33,79774.94,0.0,-0.97828,2e-05,3.79765]
[1777875696365,46.33,79776.47,0.0,-0.97827,2e-05,3.79846]
[1777875696574,46.33,79777.54,0.0,-0.97826,2e-05,3.8008]
[1777875696668,46.33,79782.2,0.0,-0.97819,2e-05,3.81132]
[1777875699460,46.33,79786.24,0.0,-0.97813,2e-05,3.82039]
[1777875700819,46.33,79786.24,0.0,-0.97813,2e-05,3.82039]
[1777875700824,46.33,79786.24,0.0,-0.97813,2e-05,3.82039]
[1777875701951,46.33,79786.62,0.0,-0.97812,2e-05,3.82094]
[1777875702077,46.33,79786.62,0.0,-0.97812,2e-05,3.82094]
[1777875702169,46.33,79786.34,0.0,-0.97813,2e-05,3.82012]
[1777875707516,46.33,79786.51,0.0,-0.97813,2e-05,3.81967]
[1777875709466,46.33,79786.22,0.0,-0.97814,2e-05,3.81882]
[1777875709577,46.33,79786.22,0.0,-0.97814,2e-05,3.81882]
[1777875715783,46.32,79787.96,0.0,-0.97812,2e-05,3.82164]
[1777875715828,46.32,79787.96,0.0,-0.97812,2e-05,3.82164]
[1777875717992,46.32,79785.39,0.0,-0.97816,2e-05,3.81531]
[1777875718075,46.32,79785.39,0.0,-0.97816,2e-05,3.81531]
[1777875718168,46.32,79785.8,0.0,-0.97816,2e-05,3.81609]
[1777875722186,46.32,79785.74,0.0,-0.97816,2e-05,3.81544]
[1777875722326,46.32,79785.74,0.0,-0.97816,2e-05,3.81544]
[1777875725642,46.32,79792.42,0.0,-0.97806,2e-05,3.83009]
[1777875729369,46.32,79792.42,0.0,-0.97807,2e-05,3.82971]
[1777875729581,46.31,79791.26,0.0,-0.97809,2e-05,3.82681]
[1777875731188,46.31,79791.04,0.0,-0.97809,2e-05,3.82611]
[1777875731326,46.31,79791.04,0.0,-0.97809,2e-05,3.82611]
[1777875731412,46.31,79791.12,0.0,-0.97809,2e-05,3.82611]
[1777875735556,46.31,79792.46,0.0,-0.97808,2e-05,3.82844]
[1777875735575,46.31,79792.46,0.0,-0.97808,2e-05,3.82844]
[1777875739623,46.31,79789.8,0.0,-0.97812,2e-05,3.82147]
[1777875739826,46.31,79789.8,0.0,-0.97812,2e-05,3.82147]
[1777875740724,46.31,79789.65,0.0,-0.97813,2e-05,3.82093]
[1777875740826,46.31,79789.65,0.0,-0.97813,2e-05,3.82093]
[1777875740927,46.31,79789.65,0.0,-0.97813,2e-05,3.82075]
[1777875747196,46.31,79790.8,0.0,-0.97812,2e-05,3.82251]
[1777875747326,46.31,79790.8,0.0,-0.97812,2e-05,3.82251]
[1777875752908,46.3,79791.2,0.0,-0.97813,2e-05,3.82013]
[1777875753080,46.3,79791.2,0.0,-0.97813,2e-05,3.82013]
[1777875753182,46.3,79790.5,0.0,-0.97814,2e-05,3.81833]
[1777875755876,46.3,79790.47,0.0,-0.97814,2e-05,3.81793]
[1777875756075,46.3,79790.47,0.0,-0.97814,2e-05,3.81793]
[1777875761358,46.3,79790.62,0.0,-0.97815,2e-05,3.81745]
[1777875761426,46.3,79790.29,0.0,-0.97815,2e-05,3.81652]
[1777875761576,46.3,79790.29,0.0,-0.97815,2e-05,3.81652]
[1777875766929,46.29,79789.46,0.0,-0.97817,2e-05,3.81365]
[1777875770425,46.29,79789.19,0.0,-0.97818,2e-05,3.81272]
[1777875770573,46.29,79791.04,0.0,-0.97815,2e-05,3.81686]
[1777875775992,46.29,79790.81,0.0,-0.97816,2e-05,3.81541]
[1777875777692,46.29,79791.0,0.0,-0.97816,2e-05,3.8157]
[1777875777829,46.29,79791.0,0.0,-0.97816,2e-05,3.8157]
[1777875779547,46.29,79791.39,0.0,-0.97815,2e-05,3.8163]
[1777875779575,46.29,79791.39,0.0,-0.97815,2e-05,3.8163]
[1777875780031,46.29,79791.3,0.0,-0.97816,2e-05,3.81594]
[1777875786072,46.29,79791.2,0.0,-0.97816,2e-05,3.81479]
[1777875791106,46.28,79788.57,0.0,-0.97821,2e-05,3.80795]
[1777875791906,46.28,79788.57,0.0,-0.97821,2e-05,3.80795]
[1777875792074,46.28,79788.57,0.0,-0.97821,2e-05,3.80795]
[1777875797149,46.28,79787.65,0.0,-0.97823,2e-05,3.80499]
[1777875799414,46.28,79787.24,0.0,-0.97824,2e-05,3.80391]
[1777875799575,46.28,79787.46,0.0,-0.97823,2e-05,3.80429]
[1777875801505,46.28,79785.74,0.0,-0.97826,2e-05,3.80018]
[1777875801578,46.28,79785.66,0.0,-0.97826,2e-05,3.79987]
[1777875802184,46.28,79785.53,0.0,-0.97827,2e-05,3.79945]
[1777875807218,46.28,79785.63,0.0,-0.97827,2e-05,3.79906]
[1777875812254,46.28,79781.01,0.0,-0.97836,2e-05,3.78556]
[1777875813127,46.28,79781.01,0.0,-0.97836,2e-05,3.78556]
[1777875813324,46.28,79781.01,0.0,-0.97836,2e-05,3.78556]
[1777875813425,46.28,79772.25,0.0,-0.97849,2e-05,3.76528]
[1777875814268,46.28,79770.87,0.0,-0.97851,2e-05,3.76204]
[1777875816281,46.28,79765.53,0.0,-0.97859,2e-05,3.74967]
[1777875817371,46.28,79765.53,0.0,-0.97859,2e-05,3.74967]
[1777875817575,46.28,79764.58,0.0,-0.97861,2e-05,3.74745]
[1777875818407,46.28,79764.58,0.0,-0.97861,2e-05,3.74745]
[1777875818431,46.28,79762.93,0.0,-0.97863,2e-05,3.74364]
[1777875818578,46.28,79762.93,0.0,-0.97863,2e-05,3.74364]
[1777875819303,46.28,79758.55,0.0,-0.9787,2e-05,3.73359]
[1777875820310,46.28,79754.82,0.0,-0.97876,2e-05,3.72506]
[1777875822324,46.28,79750.76,0.0,-0.97882,2e-05,3.71582]
[1777875824246,46.28,79751.19,0.0,-0.97881,2e-05,3.71681]
[1777875824327,46.28,79751.19,0.0,-0.97881,2e-05,3.71681]
[1777875826352,46.28,79755.79,0.0,-0.97874,2e-05,3.72732]
[1777875829377,46.28,79762.12,0.0,-0.97865,2e-05,3.74174]
[1777875831234,46.27,79761.63,0.0,-0.97865,2e-05,3.74059]
[1777875831324,46.27,79761.63,0.0,-0.97865,2e-05,3.74059]
[1777875834369,46.27,79759.71,0.0,-0.97868,2e-05,3.73609]
[1777875834411,46.27,79756.85,0.0,-0.97873,2e-05,3.72952]
[1777875834575,46.27,79756.85,0.0,-0.97873,2e-05,3.72952]
[1777875836940,46.27,79755.48,0.0,-0.97875,2e-05,3.72636]
[1777875837084,46.27,79755.48,0.0,-0.97875,2e-05,3.72636]
[1777875842216,46.27,79750.88,0.0,-0.97882,2e-05,3.71583]
[1777875842330,46.27,79750.88,0.0,-0.97882,2e-05,3.71583]
[1777875843612,46.27,79750.52,0.0,-0.97882,2e-05,3.71501]
[1777875843483,46.27,79745.62,0.0,-0.9789,1e-05,3.70388]
[1777875844487,46.27,79724.23,0.0,-0.97922,1e-05,3.65556]
[1777875845493,46.27,79713.69,0.0,-0.97937,1e-05,3.63202]
[1777875846500,46.28,79708.21,0.0,-0.97945,1e-05,3.61991]
[1777875847367,46.28,79708.21,0.0,-0.97945,1e-05,3.61991]
[1777875852542,46.28,79708.98,0.0,-0.97943,1e-05,3.62262]
[1777875853550,46.28,79713.34,0.0,-0.97937,1e-05,3.63254]
[1777875856571,46.28,79714.49,0.0,-0.97935,1e-05,3.63554]
[1777875858867,46.28,79715.87,0.0,-0.97932,1e-05,3.6389]
[1777875859075,46.28,79715.87,0.0,-0.97932,1e-05,3.6389]
[1777875859593,46.28,79715.8,0.0,-0.97932,1e-05,3.63888]
[1777875864627,46.28,79715.37,0.0,-0.97933,1e-05,3.63858]
[1777875869662,46.29,79717.04,0.0,-0.9793,1e-05,3.64302]
[1777875871377,46.29,79717.04,0.0,-0.9793,1e-05,3.64302]
[1777875871575,46.29,79717.04,0.0,-0.9793,1e-05,3.64302]
[1777875876713,46.29,79719.17,0.0,-0.97927,1e-05,3.6466]
[1777875877910,46.29,79719.17,0.0,-0.97927,1e-05,3.6466]
[1777875878075,46.29,79719.17,0.0,-0.97927,1e-05,3.6466]
[1777875878176,46.29,79723.74,0.0,-0.9792,1e-05,3.65713]
[1777875879575,46.29,79723.74,0.0,-0.9792,1e-05,3.65713]
[1777875880741,46.29,79718.03,0.0,-0.97928,1e-05,3.64453]
[1777875882292,46.29,79718.03,0.0,-0.97928,1e-05,3.64453]
[1777875882324,46.29,79718.03,0.0,-0.97928,1e-05,3.64453]
[1777875882391,46.29,79715.27,0.0,-0.97932,1e-05,3.63859]
[1777875883579,46.29,79715.27,0.0,-0.97932,1e-05,3.63859]
[1777875885576,46.29,79715.58,0.0,-0.97932,1e-05,3.63957]
[1777875887518,46.29,79717.45,0.0,-0.97929,1e-05,3.64404]
[1777875887579,46.29,79717.45,0.0,-0.97929,1e-05,3.64404]
[1777875887612,46.29,79715.44,0.0,-0.97932,1e-05,3.63967]
[1777875889575,46.29,79716.9,0.0,-0.97929,1e-05,3.64308]
[1777875893574,46.29,79714.85,0.0,-0.97932,1e-05,3.63906]
[1777875895846,46.3,79718.8,0.0,-0.97926,1e-05,3.6485]
[1777875897474,46.3,79718.8,0.0,-0.97926,1e-05,3.6485]
[1777875897575,46.3,79718.8,0.0,-0.97926,1e-05,3.6485]
[1777875897575,46.3,79715.97,0.0,-0.9793,1e-05,3.64229]
[1777875901889,46.3,79706.76,0.0,-0.97943,1e-05,3.62243]
[1777875903800,46.3,79707.58,0.0,-0.97942,1e-05,3.62443]
[1777875903825,46.3,79707.58,0.0,-0.97942,1e-05,3.62443]
[1777875903903,46.3,79707.17,0.0,-0.97942,1e-05,3.62369]
[1777875905496,46.3,79707.17,0.0,-0.97942,1e-05,3.62369]
[1777875905586,46.3,79707.17,0.0,-0.97942,1e-05,3.62369]
[1777875910951,46.3,79704.24,0.0,-0.97946,1e-05,3.61838]
[1777875913973,46.31,79697.45,0.0,-0.97955,1e-05,3.60381]
[1777875915987,46.31,79693.74,0.0,-0.9796,1e-05,3.59598]
[1777875917166,46.31,79693.74,0.0,-0.9796,1e-05,3.59598]
[1777875917324,46.31,79693.74,0.0,-0.9796,1e-05,3.59598]
[1777875917361,46.31,79693.61,0.0,-0.9796,1e-05,3.59591]
[1777875919008,46.31,79686.07,0.0,-0.97971,1e-05,3.57963]
[1777875920018,46.31,79675.63,0.0,-0.97986,1e-05,3.55683]
[1777875920713,46.31,79675.63,0.0,-0.97986,1e-05,3.55683]
[1777875921025,46.31,79651.23,0.0,-0.98021,1e-05,3.50369]
[1777875922032,46.31,79663.09,0.0,-0.98003,1e-05,3.52994]
[1777875923039,46.31,79658.66,0.0,-0.9801,1e-05,3.52058]
[1777875924330,46.31,79658.66,0.0,-0.9801,1e-05,3.52058]
[1777875926330,46.31,79653.21,0.0,-0.98017,1e-05,3.50937]
[1777875929081,46.32,79647.23,0.0,-0.98024,1e-05,3.49779]
[1777875930088,46.32,79640.71,0.0,-0.98033,1e-05,3.48401]
[1777875932102,46.32,79634.89,0.0,-0.98042,1e-05,3.47011]
[1777875933109,46.32,79630.46,0.0,-0.98048,1e-05,3.46097]
[1777875938144,46.32,79630.25,0.0,-0.98049,1e-05,3.45979]
[1777875943179,46.32,79629.63,0.0,-0.9805,1e-05,3.45772]
[1777875945980,46.32,79629.15,0.0,-0.98051,1e-05,3.4564]
[1777875946079,46.32,79629.15,0.0,-0.98051,1e-05,3.4564]
[1777875946199,46.32,79629.68,0.0,-0.9805,1e-05,3.4574]
[1777875947079,46.32,79629.68,0.0,-0.9805,1e-05,3.4574]
[1777875952242,46.32,79630.19,0.0,-0.9805,1e-05,3.45763]
[1777875957277,46.31,79628.47,0.0,-0.98053,1e-05,3.45324]
[1777875958301,46.31,79628.47,0.0,-0.98053,1e-05,3.45324]
[1777875958324,46.31,79628.47,0.0,-0.98053,1e-05,3.45324]
[1777875958379,46.31,79628.36,0.0,-0.98053,1e-05,3.45287]
[1777875959829,46.31,79629.2,0.0,-0.98052,1e-05,3.45455]
[1777875960075,46.31,79629.2,0.0,-0.98052,1e-05,3.45455]
[1777875965333,46.31,79626.05,0.0,-0.98057,1e-05,3.44699]
[1777875970368,46.31,79608.55,0.0,-0.98082,1e-05,3.40889]
[1777875971375,46.31,79597.22,0.0,-0.98098,1e-05,3.38473]
[1777875972382,46.31,79593.84,0.0,-0.98102,1e-05,3.37754]
[1777875973389,46.31,79588.42,0.0,-0.9811,1e-05,3.36607]
[1777875975403,46.31,79585.31,0.0,-0.98114,1e-05,3.35953]
[1777875978424,46.31,79577.28,0.0,-0.98125,1e-05,3.34271]
[1777875979431,46.31,79569.12,0.0,-0.98136,1e-05,3.32564]
[1777875980438,46.31,79568.42,0.0,-0.98137,1e-05,3.32426]
[1777875984465,46.31,79564.69,0.0,-0.98142,1e-05,3.3168]
[1777875985473,46.31,79571.18,0.0,-0.98133,1e-05,3.33048]
[1777875986479,46.31,79567.51,0.0,-0.98138,1e-05,3.32287]
[1777875990508,46.31,79561.35,0.0,-0.98146,1e-05,3.31037]
[1777875992522,46.31,79563.96,0.0,-0.98143,1e-05,3.31399]
[1777875993228,46.31,79563.96,0.0,-0.98143,1e-05,3.31399]
[1777875993325,46.31,79563.96,0.0,-0.98143,1e-05,3.31399]
[1777875993529,46.31,79562.75,0.0,-0.98145,1e-05,3.31157]
[1777875995076,46.31,79560.82,0.0,-0.98147,1e-05,3.30765]
[1777875996550,46.31,79553.2,0.0,-0.98157,1e-05,3.29203]
[1777875997557,46.31,79545.67,0.0,-0.98167,1e-05,3.27655]
[1777875998564,46.31,79545.93,0.0,-0.98167,1e-05,3.27725]
[1777875999570,46.31,79539.56,0.0,-0.98175,1e-05,3.26425]
[1777876000578,46.32,79533.95,0.0,-0.98182,1e-05,3.25287]
[1777876001585,46.32,79530.16,0.0,-0.98187,1e-05,3.24529]
[1777876006620,46.32,79531.77,0.0,-0.98185,1e-05,3.24965]
[1777876007627,46.32,79524.23,0.0,-0.98194,1e-05,3.23438]
[1777876008634,46.32,79515.59,0.0,-0.98206,1e-05,3.21694]
[1777876009233,46.32,79515.59,0.0,-0.98206,1e-05,3.21694]
[1777876009641,46.32,79510.83,0.0,-0.98212,1e-05,3.2075]
[1777876010648,46.32,79500.52,0.0,-0.98225,1e-05,3.18684]
[1777876011656,46.32,79495.87,0.0,-0.98231,1e-05,3.17773]
[1777876012927,46.32,79492.8,0.0,-0.98234,1e-05,3.17186]
[1777876018705,46.33,79494.12,0.0,-0.98231,1e-05,3.17649]
[1777876020725,46.33,79490.19,0.0,-0.98236,1e-05,3.16921]
[1777876025757,46.34,79489.86,0.0,-0.98235,1e-05,3.1702]
[1777876027771,46.34,79493.35,0.0,-0.9823,1e-05,3.17789]
[1777876028450,46.34,79493.35,0.0,-0.9823,1e-05,3.17789]
[1777876028575,46.34,79493.35,0.0,-0.9823,1e-05,3.17789]
[1777876028778,46.34,79494.36,0.0,-0.98229,1e-05,3.18025]
[1777876030792,46.34,79502.84,0.0,-0.98218,1e-05,3.19806]
[1777876031799,46.34,79517.59,0.0,-0.98198,1e-05,3.22842]
[1777876032806,46.35,79512.35,0.0,-0.98205,1e-05,3.21799]
[1777876033813,46.35,79517.41,0.0,-0.98198,1e-05,3.22855]
[1777876036834,46.35,79527.47,0.0,-0.98184,1e-05,3.24987]
[1777876038848,46.35,79533.39,0.0,-0.98176,1e-05,3.26247]
[1777876041869,46.35,79528.9,0.0,-0.98182,1e-05,3.25374]
[1777876043883,46.35,79524.66,0.0,-0.98187,1e-05,3.24538]
[1777876044890,46.35,79530.34,0.0,-0.9818,1e-05,3.25725]
[1777876047911,46.35,79533.55,0.0,-0.98175,1e-05,3.26441]
[1777876048919,46.36,79537.61,0.0,-0.98169,1e-05,3.27298]
[1777876050933,46.36,79541.64,0.0,-0.98164,1e-05,3.28163]
[1777876052947,46.36,79545.04,0.0,-0.9816,1e-05,3.28708]
[1777876054961,46.36,79549.67,0.0,-0.98154,1e-05,3.29694]
[1777876059482,46.36,79546.74,0.0,-0.98157,1e-05,3.29121]
[1777876059578,46.36,79546.74,0.0,-0.98157,1e-05,3.29121]
[1777876065035,46.36,79549.83,0.0,-0.98153,1e-05,3.29849]
[1777876067487,46.36,79550.51,0.0,-0.98152,1e-05,3.30001]
[1777876067576,46.36,79550.51,0.0,-0.98152,1e-05,3.30001]
[1777876067581,46.36,79550.07,0.0,-0.98152,1e-05,3.2992]
[1777876069063,46.36,79560.12,0.0,-0.98139,1e-05,3.32036]
[1777876070070,46.36,79560.61,0.0,-0.98138,1e-05,3.32146]
[1777876072173,46.36,79561.21,0.0,-0.98137,1e-05,3.32279]
[1777876072599,46.36,79561.21,0.0,-0.98137,1e-05,3.32279]
[1777876073090,46.36,79567.59,0.0,-0.98128,1e-05,3.33627]
[1777876074099,46.36,79573.92,0.0,-0.9812,1e-05,3.34961]
[1777876075106,46.37,79584.69,0.0,-0.98105,1e-05,3.37291]
[1777876076113,46.37,79593.19,0.0,-0.98093,1e-05,3.39146]
[1777876077120,46.37,79593.98,0.0,-0.98091,1e-05,3.39366]
[1777876079134,46.37,79599.9,0.0,-0.98082,1e-05,3.40729]
[1777876081148,46.38,79596.3,0.0,-0.98087,1e-05,3.40062]
[1777876083168,46.38,79606.89,0.0,-0.98071,1e-05,3.4242]
[1777876084170,46.38,79600.95,0.0,-0.98079,1e-05,3.412]
[1777876086184,46.38,79593.22,0.0,-0.98089,1e-05,3.39653]
[1777876088198,46.39,79590.93,0.0,-0.98092,1e-05,3.3927]
[1777876089655,46.39,79590.93,0.0,-0.98092,1e-05,3.3927]
[1777876089825,46.39,79590.93,0.0,-0.98092,1e-05,3.3927]
[1777876089754,46.39,79590.86,0.0,-0.98091,1e-05,3.39308]
[1777876091220,46.39,79602.71,0.0,-0.98074,1e-05,3.41933]
[1777876092227,46.39,79614.94,0.0,-0.98057,1e-05,3.44598]
[1777876093234,46.39,79619.25,0.0,-0.98051,1e-05,3.45568]
[1777876095248,46.4,79622.62,0.0,-0.98046,1e-05,3.46375]
[1777876097262,46.4,79629.29,0.0,-0.98036,1e-05,3.47894]
[1777876099275,46.4,79615.03,0.0,-0.98055,1e-05,3.44896]
[1777876100283,46.4,79611.78,0.0,-0.98059,1e-05,3.44241]
[1777876101290,46.4,79607.02,0.0,-0.98066,1e-05,3.43265]
[1777876106325,46.41,79609.38,0.0,-0.98061,1e-05,3.43995]
[1777876107332,46.41,79614.78,0.0,-0.98053,1e-05,3.45198]
[1777876109346,46.42,79617.4,0.0,-0.98049,1e-05,3.45844]
[1777876110692,46.42,79617.4,0.0,-0.98049,1e-05,3.45844]
[1777876110827,46.42,79617.4,0.0,-0.98049,1e-05,3.45844]
[1777876112367,46.42,79625.13,0.0,-0.98038,1e-05,3.47421]
[1777876114381,46.42,79628.84,0.0,-0.98033,1e-05,3.48298]
[1777876116832,46.42,79629.57,0.0,-0.98031,1e-05,3.48492]
[1777876117075,46.42,79632.64,0.0,-0.98027,1e-05,3.49193]
[1777876117767,46.42,79632.64,0.0,-0.98027,1e-05,3.49193]
[1777876117829,46.42,79632.64,0.0,-0.98027,1e-05,3.49193]
[1777876117806,46.42,79632.76,0.0,-0.98026,1e-05,3.49254]
[1777876123240,46.43,79630.64,0.0,-0.98028,1e-05,3.4897]
[1777876123331,46.43,79630.64,0.0,-0.98028,1e-05,3.4897]
[1777876123444,46.43,79631.4,0.0,-0.98027,1e-05,3.49171]
[1777876125572,46.43,79631.8,0.0,-0.98026,1e-05,3.49293]
[1777876125827,46.43,79631.8,0.0,-0.98026,1e-05,3.49293]
[1777876125861,46.43,79635.57,0.0,-0.98021,1e-05,3.50146]
[1777876126465,46.43,79630.23,0.0,-0.98028,1e-05,3.49022]
[1777876129051,46.44,79628.92,0.0,-0.98029,1e-05,3.4881]
[1777876129075,46.44,79628.92,0.0,-0.98029,1e-05,3.4881]
[1777876129486,46.44,79630.54,0.0,-0.98027,1e-05,3.49197]
[1777876130905,46.44,79630.51,0.0,-0.98027,1e-05,3.49227]
[1777876131077,46.44,79630.51,0.0,-0.98027,1e-05,3.49227]
[1777876136534,46.45,79631.24,0.0,-0.98024,1e-05,3.49599]
[1777876138526,46.45,79632.17,0.0,-0.98023,1e-05,3.49837]
[1777876138577,46.45,79632.17,0.0,-0.98023,1e-05,3.49837]
[1777876138679,46.45,79631.88,0.0,-0.98023,1e-05,3.49809]
[1777876140097,46.45,79632.2,0.0,-0.98022,1e-05,3.49914]
[1777876140328,46.45,79632.2,0.0,-0.98022,1e-05,3.49914]
[1777876145294,46.45,79632.03,0.0,-0.98021,1e-05,3.50056]
[1777876145326,46.45,79632.03,0.0,-0.98021,1e-05,3.50056]
[1777876145600,46.46,79631.52,0.0,-0.98022,1e-05,3.49981]
[1777876146563,46.46,79631.52,0.0,-0.98022,1e-05,3.49981]
[1777876146579,46.46,79631.52,0.0,-0.98022,1e-05,3.49981]
[1777876150064,46.46,79632.53,0.0,-0.98019,1e-05,3.50345]
[1777876150081,46.46,79632.53,0.0,-0.98019,1e-05,3.50345]
[1777876150688,46.46,79632.53,0.0,-0.98019,1e-05,3.50345]
[1777876150827,46.46,79632.53,0.0,-0.98019,1e-05,3.50345]
[1777876150787,46.46,79633.46,0.0,-0.98018,1e-05,3.50582]
[1777876155670,46.47,79637.82,0.0,-0.9801,1e-05,3.51705]
[1777876156855,46.47,79637.82,0.0,-0.9801,1e-05,3.51705]
[1777876157077,46.47,79637.61,0.0,-0.9801,1e-05,3.51692]
[1777876157679,46.47,79637.61,0.0,-0.9801,1e-05,3.51692]
[1777876157831,46.47,79637.61,0.0,-0.9801,1e-05,3.51692]
[1777876157684,46.47,79638.31,0.0,-0.98009,1e-05,3.51879]
[1777876161926,46.47,79638.15,0.0,-0.98008,1e-05,3.51977]
[1777876162077,46.47,79638.15,0.0,-0.98008,1e-05,3.51977]
[1777876162451,46.47,79638.15,0.0,-0.98008,1e-05,3.51977]
[1777876162577,46.47,79638.15,0.0,-0.98008,1e-05,3.51977]
[1777876162719,46.47,79639.33,0.0,-0.98007,1e-05,3.52268]
[1777876164732,46.48,79646.02,0.0,-0.97997,1e-05,3.53794]
[1777876165927,46.48,79647.84,0.0,-0.97994,1e-05,3.54222]
[1777876166079,46.48,79647.84,0.0,-0.97994,1e-05,3.54222]
[1777876166746,46.48,79646.17,0.0,-0.97996,1e-05,3.53886]
[1777876167794,46.48,79646.17,0.0,-0.97996,1e-05,3.53886]
[1777876167826,46.48,79646.17,0.0,-0.97996,1e-05,3.53886]
[1777876171224,46.48,79646.14,0.0,-0.97995,1e-05,3.53969]
[1777876171791,46.48,79693.92,0.0,-0.97927,1e-05,3.64379]
[1777876172798,46.48,79691.24,0.0,-0.97931,1e-05,3.63792]
[1777876173805,46.48,79685.42,0.0,-0.97939,1e-05,3.62508]
[1777876174800,46.48,79685.42,0.0,-0.97939,1e-05,3.62508]
[1777876174814,46.48,79672.56,0.0,-0.97958,1e-05,3.59668]
[1777876175820,46.48,79667.03,0.0,-0.97966,1e-05,3.58466]
[1777876180855,46.49,79668.7,0.0,-0.97963,1e-05,3.58944]
[1777876182870,46.49,79664.65,0.0,-0.97968,1e-05,3.58093]
[1777876183703,46.49,79664.65,0.0,-0.97968,1e-05,3.58093]
[1777876183830,46.49,79664.65,0.0,-0.97968,1e-05,3.58093]
[1777876188911,46.49,79666.84,0.0,-0.97964,1e-05,3.58709]
[1777876189920,46.49,79673.89,0.0,-0.97954,1e-05,3.60291]
[1777876190927,46.49,79678.35,0.0,-0.97947,1e-05,3.61301]
[1777876191934,46.49,79681.71,0.0,-0.97942,1e-05,3.62067]
[1777876192736,46.49,79681.71,0.0,-0.97942,1e-05,3.62067]
[1777876192828,46.49,79681.71,0.0,-0.97942,1e-05,3.62067]
[1777876192941,46.49,79682.89,0.0,-0.9794,1e-05,3.62346]
[1777876194879,46.5,79682.61,0.0,-0.9794,1e-05,3.62299]
[1777876195077,46.5,79682.09,0.0,-0.97941,1e-05,3.62199]
[1777876196972,46.5,79685.22,0.0,-0.97936,1e-05,3.62926]
[1777876197979,46.5,79691.91,0.0,-0.97926,1e-05,3.64434]
[1777876199993,46.5,79693.41,0.0,-0.97924,1e-05,3.64794]
[1777876201000,46.5,79697.06,0.0,-0.97919,1e-05,3.65623]
[1777876202007,46.5,79690.27,0.0,-0.97928,1e-05,3.64115]
[1777876203014,46.5,79683.91,0.0,-0.97938,1e-05,3.62706]
[1777876204730,46.5,79683.91,0.0,-0.97938,1e-05,3.62706]
[1777876204828,46.5,79683.91,0.0,-0.97938,1e-05,3.62706]
[1777876204936,46.5,79683.41,0.0,-0.97938,1e-05,3.62622]
[1777876207516,46.5,79685.54,0.0,-0.97935,1e-05,3.63112]
[1777876207576,46.5,79685.54,0.0,-0.97935,1e-05,3.63112]
[1777876211007,46.5,79685.32,0.0,-0.97935,1e-05,3.63116]
[1777876211077,46.5,79685.32,0.0,-0.97935,1e-05,3.63116]
[1777876211598,46.5,79685.32,0.0,-0.97935,1e-05,3.63116]
[1777876211827,46.5,79685.32,0.0,-0.97935,1e-05,3.63116]
[1777876211900,46.5,79687.37,0.0,-0.97932,1e-05,3.63601]
[1777876214095,46.5,79662.49,0.0,-0.97968,1e-05,3.5811]
[1777876215102,46.5,79645.33,0.0,-0.97993,1e-05,3.54354]
[1777876216109,46.5,79644.41,0.0,-0.97994,1e-05,3.54175]
[1777876217116,46.51,79644.29,0.0,-0.97994,1e-05,3.54178]
[1777876221144,46.51,79638.86,0.0,-0.98001,1e-05,3.53108]
[1777876223947,46.51,79637.36,0.0,-0.98002,1e-05,3.52842]
[1777876224077,46.51,79637.65,0.0,-0.98002,1e-05,3.52937]
[1777876224165,46.51,79637.74,0.0,-0.98001,1e-05,3.52988]
[1777876225172,46.51,79644.49,0.0,-0.97992,1e-05,3.54494]
[1777876227186,46.52,79638.53,0.0,-0.98,1e-05,3.5325]
[1777876228193,46.52,79643.0,0.0,-0.97993,1e-05,3.54258]
[1777876230207,46.52,79647.28,0.0,-0.97987,1e-05,3.55254]
[1777876231213,46.52,79655.38,0.0,-0.97976,1e-05,3.56846]
[1777876232221,46.52,79657.38,0.0,-0.97973,1e-05,3.57311]
[1777876234236,46.52,79651.78,0.0,-0.97981,1e-05,3.56128]
[1777876235241,46.52,79644.4,0.0,-0.97991,1e-05,3.54536]
[1777876237255,46.52,79648.47,0.0,-0.97985,1e-05,3.55484]
[1777876238511,46.52,79648.47,0.0,-0.97985,1e-05,3.55484]
[1777876238577,46.52,79648.47,0.0,-0.97985,1e-05,3.55484]
[1777876241284,46.53,79643.01,0.0,-0.97992,1e-05,3.54395]
[1777876242577,46.53,79643.01,0.0,-0.97992,1e-05,3.54395]
[1777876242829,46.53,79643.01,0.0,-0.97992,1e-05,3.54395]
[1777876243190,46.53,79642.12,0.0,-0.97993,1e-05,3.54228]
[1777876243326,46.53,79642.12,0.0,-0.97993,1e-05,3.54228]
[1777876243427,46.53,79644.59,0.0,-0.97989,1e-05,3.54798]
[1777876244305,46.53,79655.34,0.0,-0.97974,1e-05,3.57185]
[1777876245312,46.53,79667.17,0.0,-0.97956,1e-05,3.59819]
[1777876246319,46.53,79671.99,0.0,-0.97949,1e-05,3.60906]
[1777876248333,46.53,79674.12,0.0,-0.97946,1e-05,3.61413]
[1777876251354,46.53,79679.64,0.0,-0.97938,1e-05,3.62672]
[1777876253981,46.53,79679.72,0.0,-0.97937,1e-05,3.62719]
[1777876254084,46.53,79680.86,0.0,-0.97935,1e-05,3.62987]
[1777876257395,46.54,79685.43,0.0,-0.97928,1e-05,3.64059]
[1777876259542,46.54,79687.6,0.0,-0.97925,1e-05,3.64556]
[1777876259580,46.54,79687.6,0.0,-0.97925,1e-05,3.64556]
[1777876259632,46.54,79687.86,0.0,-0.97925,1e-05,3.64624]
[1777876261425,46.54,79682.15,0.0,-0.97933,1e-05,3.63373]
[1777876262354,46.54,79682.15,0.0,-0.97933,1e-05,3.63373]
[1777876262580,46.54,79682.15,0.0,-0.97933,1e-05,3.63373]
[1777876262680,46.54,79679.16,0.0,-0.97937,1e-05,3.6272]
[1777876265475,46.54,79679.63,0.0,-0.97936,1e-05,3.62852]
[1777876265576,46.54,79679.63,0.0,-0.97936,1e-05,3.62852]
[1777876265838,46.54,79679.63,0.0,-0.97936,1e-05,3.62852]
[1777876265899,46.54,79686.42,0.0,-0.97926,1e-05,3.6438]
[1777876266075,46.54,79686.42,0.0,-0.97926,1e-05,3.6438]
[1777876268770,46.54,79687.04,0.0,-0.97925,1e-05,3.64541]
[1777876268826,46.54,79687.04,0.0,-0.97925,1e-05,3.64541]
[1777876269482,46.54,79692.19,0.0,-0.97918,1e-05,3.65714]
[1777876270205,46.54,79692.19,0.0,-0.97918,1e-05,3.65714]
[1777876270324,46.54,79692.19,0.0,-0.97918,1e-05,3.65714]
[1777876270488,46.54,79691.77,0.0,-0.97918,1e-05,3.65629]
[1777876273510,46.54,79695.81,0.0,-0.97912,1e-05,3.66562]
[1777876276531,46.54,79691.46,0.0,-0.97918,1e-05,3.6561]
[1777876277539,46.54,79680.95,0.0,-0.97934,1e-05,3.63273]
[1777876278546,46.54,79678.45,0.0,-0.97937,1e-05,3.6273]
[1777876279391,46.54,79678.45,0.0,-0.97937,1e-05,3.6273]
[1777876279578,46.54,79678.45,0.0,-0.97937,1e-05,3.6273]
[1777876286040,46.55,79674.2,0.0,-0.97943,1e-05,3.61876]
[1777876286601,46.55,79666.39,0.0,-0.97954,1e-05,3.60175]
[1777876287609,46.55,79669.89,0.0,-0.97949,1e-05,3.60969]
[1777876288616,46.55,79672.77,0.0,-0.97944,1e-05,3.61625]
[1777876290102,46.55,79674.34,0.0,-0.97942,1e-05,3.61989]
[1777876290413,46.55,79674.34,0.0,-0.97942,1e-05,3.61989]
[1777876290758,46.55,79674.34,0.0,-0.97942,1e-05,3.61989]
[1777876290858,46.55,79675.0,0.0,-0.97941,1e-05,3.62151]
[1777876291637,46.55,79677.94,0.0,-0.97938,1e-05,3.62603]
[1777876293651,46.55,79682.21,0.0,-0.97931,1e-05,3.63582]
[1777876295000,46.55,79682.21,0.0,-0.97931,1e-05,3.63582]
[1777876294658,46.55,79688.87,0.0,-0.97921,1e-05,3.6508]
[1777876295078,46.55,79688.87,0.0,-0.97921,1e-05,3.6508]
[1777876295768,46.55,79688.87,0.0,-0.97921,1e-05,3.6508]
[1777876295827,46.55,79688.87,0.0,-0.97921,1e-05,3.6508]
[1777876295869,46.55,79691.44,0.0,-0.97918,1e-05,3.65665]
[1777876301458,46.55,79689.29,0.0,-0.9792,1e-05,3.65231]
[1777876301576,46.55,79689.29,0.0,-0.9792,1e-05,3.65231]
[1777876301902,46.55,79689.29,0.0,-0.9792,1e-05,3.65231]
[1777876301959,46.55,79692.46,0.0,-0.97916,1e-05,3.65951]
[1777876302078,46.55,79692.46,0.0,-0.97916,1e-05,3.65951]
[1777876306764,46.55,79692.64,0.0,-0.97915,1e-05,3.66025]
[1777876306828,46.55,79692.64,0.0,-0.97915,1e-05,3.66025]
[1777876306974,46.55,79692.64,0.0,-0.97915,1e-05,3.66025]
[1777876307076,46.55,79692.64,0.0,-0.97915,1e-05,3.66025]
[1777876307749,46.55,79693.56,0.0,-0.97914,1e-05,3.6625]
[1777876309763,46.55,79698.33,0.0,-0.97907,1e-05,3.67337]
[1777876310505,46.55,79698.33,0.0,-0.97907,1e-05,3.67337]
[1777876310576,46.55,79698.33,0.0,-0.97907,1e-05,3.67337]
[1777876310770,46.55,79703.13,0.0,-0.97899,1e-05,3.68423]
[1777876315577,46.55,79703.83,0.0,-0.97898,1e-05,3.68601]
[1777876315825,46.55,79703.83,0.0,-0.97898,1e-05,3.68601]
[1777876315995,46.55,79703.83,0.0,-0.97898,1e-05,3.68601]
[1777876316079,46.55,79703.83,0.0,-0.97898,1e-05,3.68601]
[1777876316048,46.55,79704.34,0.0,-0.97897,1e-05,3.6872]
[1777876319887,46.56,79706.21,0.0,-0.97895,1e-05,3.69155]
[1777876320076,46.56,79706.21,0.0,-0.97895,1e-05,3.69155]
[1777876319989,46.56,79706.02,0.0,-0.97895,1e-05,3.69115]
[1777876320272,46.56,79706.02,0.0,-0.97895,1e-05,3.69115]
[1777876320325,46.56,79706.02,0.0,-0.97895,1e-05,3.69115]
[1777876320840,46.56,79707.45,0.0,-0.97893,1e-05,3.69441]
[1777876325875,46.56,79707.87,0.0,-0.97892,1e-05,3.69552]
[1777876326882,46.56,79711.75,0.0,-0.97886,1e-05,3.70431]
[1777876327414,46.56,79711.75,0.0,-0.97886,1e-05,3.70431]
[1777876327575,46.56,79711.75,0.0,-0.97886,1e-05,3.70431]
[1777876327891,46.56,79715.16,0.0,-0.97881,1e-05,3.71204]
[1777876329029,46.56,79715.16,0.0,-0.97881,1e-05,3.71204]
[1777876329076,46.56,79715.16,0.0,-0.97881,1e-05,3.71204]
[1777876331918,46.56,79718.58,0.0,-0.97876,1e-05,3.71981]
[1777876332925,46.56,79723.32,0.0,-0.97869,2e-05,3.73057]
[1777876333284,46.56,79723.32,0.0,-0.97869,2e-05,3.73057]
[1777876333325,46.56,79723.32,0.0,-0.97869,2e-05,3.73057]
[1777876333902,46.56,79723.32,0.0,-0.97869,2e-05,3.73057]
[1777876334076,46.56,79723.32,0.0,-0.97869,2e-05,3.73057]
[1777876333932,46.56,79724.32,0.0,-0.97867,2e-05,3.73281]
[1777876335946,46.56,79717.68,0.0,-0.97877,1e-05,3.71769]
[1777876337196,46.56,79716.86,0.0,-0.97878,1e-05,3.71583]
[1777876337325,46.56,79716.86,0.0,-0.97878,1e-05,3.71583]
[1777876337374,46.56,79716.86,0.0,-0.97878,1e-05,3.71583]
[1777876337577,46.56,79716.86,0.0,-0.97878,1e-05,3.71583]
[1777876337960,46.56,79714.81,0.0,-0.97882,1e-05,3.71119]
[1777876340221,46.56,79715.49,0.0,-0.9788,1e-05,3.71274]
[1777876340325,46.56,79715.49,0.0,-0.9788,1e-05,3.71274]
[1777876341046,46.56,79715.49,0.0,-0.9788,1e-05,3.71274]
[1777876341075,46.56,79715.49,0.0,-0.9788,1e-05,3.71274]
[1777876341988,46.56,79717.78,0.0,-0.97877,1e-05,3.71792]
[1777876344744,46.56,79718.06,0.0,-0.97877,1e-05,3.71854]
[1777876344827,46.56,79718.06,0.0,-0.97877,1e-05,3.71854]
[1777876347023,46.56,79720.38,0.0,-0.97873,2e-05,3.72377]
[1777876347806,46.56,79720.38,0.0,-0.97873,2e-05,3.72377]
[1777876347831,46.56,79720.38,0.0,-0.97873,2e-05,3.72377]
[1777876350843,46.56,79723.64,0.0,-0.97868,2e-05,3.7311]
[1777876351074,46.56,79723.64,0.0,-0.97868,2e-05,3.7311]
[1777876351051,46.56,79727.6,0.0,-0.97864,2e-05,3.73786]
[1777876352058,46.56,79728.39,0.0,-0.97862,2e-05,3.73961]
[1777876353066,46.56,79733.02,0.0,-0.97856,2e-05,3.75011]
[1777876354073,46.55,79741.74,0.0,-0.97842,2e-05,3.76997]
[1777876355080,46.55,79743.8,0.0,-0.97839,2e-05,3.77458]
[1777876356752,46.55,79744.91,0.0,-0.97838,2e-05,3.77701]
[1777876356828,46.55,79744.91,0.0,-0.97838,2e-05,3.77701]
[1777876360115,46.55,79747.76,0.0,-0.97834,2e-05,3.78307]
[1777876361122,46.55,79750.28,0.0,-0.9783,2e-05,3.78874]
[1777876361291,46.55,79750.28,0.0,-0.9783,2e-05,3.78874]
[1777876361326,46.55,79750.28,0.0,-0.9783,2e-05,3.78874]
[1777876362046,46.55,79750.28,0.0,-0.9783,2e-05,3.78874]
[1777876362076,46.55,79750.28,0.0,-0.9783,2e-05,3.78874]
[1777876362129,46.55,79750.95,0.0,-0.97829,2e-05,3.79015]
[1777876364143,46.55,79728.52,0.0,-0.97863,2e-05,3.73856]
[1777876365150,46.55,79719.87,0.0,-0.97877,1e-05,3.71751]
[1777876366854,46.55,79719.87,0.0,-0.97877,1e-05,3.71751]
[1777876367075,46.55,79719.87,0.0,-0.97877,1e-05,3.71751]
[1777876367099,46.55,79720.42,0.0,-0.97876,1e-05,3.71869]
[1777876368276,46.55,79720.42,0.0,-0.97876,1e-05,3.71869]
[1777876368326,46.55,79720.42,0.0,-0.97876,1e-05,3.71869]
[1777876371829,46.55,79722.21,0.0,-0.97874,2e-05,3.7227]
[1777876371926,46.55,79729.26,0.0,-0.97863,2e-05,3.73868]
[1777876373533,46.55,79730.9,0.0,-0.97861,2e-05,3.74241]
[1777876373577,46.55,79730.9,0.0,-0.97861,2e-05,3.74241]
[1777876373634,46.55,79731.61,0.0,-0.9786,2e-05,3.74393]
[1777876376680,46.55,79730.65,0.0,-0.97861,2e-05,3.74169]
[1777876376826,46.55,79730.65,0.0,-0.97861,2e-05,3.74169]
[1777876376927,46.55,79731.05,0.0,-0.97861,2e-05,3.74249]
[1777876377234,46.55,79725.44,0.0,-0.97869,2e-05,3.72973]
[1777876378418,46.55,79725.44,0.0,-0.97869,2e-05,3.72973]
[1777876378577,46.55,79725.44,0.0,-0.97869,2e-05,3.72973]
[1777876382022,46.55,79726.89,0.0,-0.97867,2e-05,3.7329]
[1777876382075,46.55,79726.89,0.0,-0.97867,2e-05,3.7329]
[1777876382269,46.55,79731.31,0.0,-0.9786,2e-05,3.74289]
[1777876383275,46.55,79728.88,0.0,-0.97864,2e-05,3.73732]
[1777876385290,46.54,79730.57,0.0,-0.97862,2e-05,3.74106]
[1777876386278,46.54,79730.57,0.0,-0.97862,2e-05,3.74106]
[1777876386325,46.54,79730.57,0.0,-0.97862,2e-05,3.74106]
[1777876389905,46.54,79730.24,0.0,-0.97862,2e-05,3.74009]
[1777876389908,46.54,79730.6,0.0,-0.97862,2e-05,3.74085]
[1777876390325,46.54,79713.11,0.0,-0.97888,1e-05,3.70118]
[1777876391332,46.54,79710.08,0.0,-0.97892,1e-05,3.69428]
[1777876393476,46.54,79710.01,0.0,-0.97893,1e-05,3.69414]
[1777876393507,46.54,79710.01,0.0,-0.97893,1e-05,3.69414]
[1777876394327,46.54,79708.98,0.0,-0.97894,1e-05,3.69184]
[1777876394352,46.54,79712.06,0.0,-0.9789,1e-05,3.69881]
[1777876395303,46.54,79712.06,0.0,-0.9789,1e-05,3.69881]
[1777876395323,46.54,79712.06,0.0,-0.9789,1e-05,3.69881]
[1777876399086,46.54,79714.97,0.0,-0.97885,1e-05,3.7054]
[1777876399325,46.54,79716.73,0.0,-0.97883,1e-05,3.70938]
[1777876402327,46.54,79715.16,0.0,-0.97885,1e-05,3.70585]
[1777876402409,46.54,79715.17,0.0,-0.97885,1e-05,3.70587]
[1777876403499,46.54,79715.17,0.0,-0.97885,1e-05,3.70587]
[1777876403575,46.54,79715.17,0.0,-0.97885,1e-05,3.70587]
[1777876403597,46.54,79703.22,0.0,-0.97903,1e-05,3.67893]
[1777876404423,46.54,79702.54,0.0,-0.97904,1e-05,3.67745]
[1777876408424,46.54,79700.46,0.0,-0.97907,1e-05,3.67293]
[1777876408576,46.54,79700.46,0.0,-0.97907,1e-05,3.67293]
[1777876412325,46.55,79698.88,0.0,-0.9791,1e-05,3.66748]
[1777876412478,46.55,79698.22,0.0,-0.97911,1e-05,3.66607]
[1777876413486,46.55,79681.38,0.0,-0.97936,1e-05,3.62851]
[1777876414493,46.55,79671.71,0.0,-0.9795,1e-05,3.60717]
[1777876415500,46.55,79670.25,0.0,-0.97952,1e-05,3.6041]
[1777876418521,46.55,79679.73,0.0,-0.97937,1e-05,3.62567]
[1777876419528,46.55,79681.23,0.0,-0.97935,1e-05,3.62915]
[1777876420642,46.55,79681.23,0.0,-0.97935,1e-05,3.62915]
[1777876420822,46.55,79681.23,0.0,-0.97935,1e-05,3.62915]
[1777876425729,46.55,79682.7,0.0,-0.97933,1e-05,3.63306]
[1777876425826,46.55,79682.7,0.0,-0.97933,1e-05,3.63306]
[1777876425831,46.55,79682.77,0.0,-0.97932,1e-05,3.63334]
[1777876428153,46.55,79679.48,0.0,-0.97937,1e-05,3.62614]
[1777876428326,46.55,79679.04,0.0,-0.97938,1e-05,3.6253]
[1777876433626,46.55,79676.94,0.0,-0.9794,1e-05,3.62129]
[1777876433825,46.55,79676.94,0.0,-0.9794,1e-05,3.62129]
[1777876438656,46.56,79674.96,0.0,-0.97943,1e-05,3.61764]
[1777876438826,46.56,79674.96,0.0,-0.97943,1e-05,3.61764]
[1777876438831,46.56,79675.19,0.0,-0.97942,1e-05,3.6183]
[1777876443183,46.56,79678.35,0.0,-0.97937,1e-05,3.6258]
[1777876443328,46.56,79681.26,0.0,-0.97933,1e-05,3.63242]
[1777876448745,46.56,79683.42,0.0,-0.97929,1e-05,3.63798]
[1777876453780,46.56,79682.99,0.0,-0.9793,1e-05,3.63763]
[1777876456534,46.56,79682.35,0.0,-0.9793,1e-05,3.63645]
[1777876456579,46.56,79682.35,0.0,-0.9793,1e-05,3.63645]
[1777876456801,46.56,79676.29,0.0,-0.97939,1e-05,3.62308]
[1777876460196,46.56,79676.3,0.0,-0.9794,1e-05,3.62222]
[1777876460199,46.56,79676.66,0.0,-0.97939,1e-05,3.62259]
[1777876460326,46.56,79676.66,0.0,-0.97939,1e-05,3.62259]
[1777876465494,46.55,79678.56,0.0,-0.97938,1e-05,3.6246]
[1777876465575,46.55,79678.56,0.0,-0.97938,1e-05,3.6246]
[1777876469697,46.55,79680.67,0.0,-0.97936,1e-05,3.62752]
[1777876469717,46.55,79680.67,0.0,-0.97936,1e-05,3.62752]
[1777876469893,46.55,79693.04,0.0,-0.97918,1e-05,3.65468]
[1777876470900,46.54,79695.06,0.0,-0.97916,1e-05,3.65871]
[1777876473339,46.54,79695.22,0.0,-0.97917,1e-05,3.65589]
[1777876473575,46.54,79695.22,0.0,-0.97917,1e-05,3.65589]
[1777876473921,46.54,79695.47,0.0,-0.97917,1e-05,3.65596]
[1777876476600,46.54,79694.2,0.0,-0.9792,1e-05,3.65213]
[1777876476828,46.54,79694.2,0.0,-0.9792,1e-05,3.65213]
[1777876482984,46.53,79695.78,0.0,-0.9792,1e-05,3.65224]
[1777876485262,46.52,79697.9,0.0,-0.97917,1e-05,3.65601]
[1777876485325,46.52,79697.9,0.0,-0.97917,1e-05,3.65601]
[1777876488019,46.52,79704.59,0.0,-0.97908,1e-05,3.66953]
[1777876491201,46.52,79704.04,0.0,-0.9791,1e-05,3.66726]
[1777876491329,46.52,79703.98,0.0,-0.9791,1e-05,3.66661]
[1777876492049,46.51,79703.95,0.0,-0.97911,1e-05,3.66604]
[1777876497083,46.51,79705.42,0.0,-0.9791,1e-05,3.66681]
[1777876498325,46.5,79708.38,0.0,-0.97906,1e-05,3.67295]
[1777876502119,46.5,79704.58,0.0,-0.97913,1e-05,3.66232]
[1777876505141,46.5,79697.36,0.0,-0.97925,1e-05,3.64521]
[1777876506759,46.49,79699.81,0.0,-0.97921,1e-05,3.65041]
[1777876506829,46.49,79699.81,0.0,-0.97921,1e-05,3.65041]
[1777876508719,46.49,79699.34,0.0,-0.97922,1e-05,3.64877]
[1777876508827,46.49,79699.34,0.0,-0.97922,1e-05,3.64877]
[1777876509168,46.49,79705.29,0.0,-0.97914,1e-05,3.66182]
[1777876511182,46.49,79698.64,0.0,-0.97924,1e-05,3.6463]
[1777876512189,46.49,79696.0,0.0,-0.97928,1e-05,3.64011]
[1777876512809,46.49,79696.0,0.0,-0.97928,1e-05,3.64011]
[1777876512826,46.49,79696.0,0.0,-0.97928,1e-05,3.64011]
[1777876517531,46.49,79696.7,0.0,-0.97928,1e-05,3.64031]
[1777876517575,46.49,79696.7,0.0,-0.97928,1e-05,3.64031]
[1777876517733,46.49,79696.7,0.0,-0.97928,1e-05,3.64031]
[1777876517826,46.49,79696.7,0.0,-0.97928,1e-05,3.64031]
[1777876518230,46.48,79694.74,0.0,-0.97931,1e-05,3.63565]
[1777876520245,46.48,79690.44,0.0,-0.97938,1e-05,3.62554]
[1777876521251,46.48,79686.23,0.0,-0.97944,1e-05,3.61592]
[1777876524762,46.48,79686.58,0.0,-0.97944,1e-05,3.616]
[1777876524826,46.48,79686.58,0.0,-0.97944,1e-05,3.616]
[1777876530316,46.48,79689.71,0.0,-0.9794,1e-05,3.62156]
[1777876531864,46.48,79689.71,0.0,-0.9794,1e-05,3.62156]
[1777876532075,46.48,79689.71,0.0,-0.9794,1e-05,3.62156]
[1777876532275,46.48,79689.71,0.0,-0.9794,1e-05,3.62156]
[1777876532325,46.47,79690.09,0.0,-0.97941,1e-05,3.61978]
[1777876532330,46.47,79690.43,0.0,-0.97941,1e-05,3.62053]
[1777876537364,46.47,79691.4,0.0,-0.9794,1e-05,3.62151]
[1777876541207,46.47,79691.67,0.0,-0.9794,1e-05,3.62164]
[1777876541324,46.47,79691.71,0.0,-0.9794,1e-05,3.62125]
[1777876543407,46.47,79696.12,0.0,-0.97934,1e-05,3.6306]
[1777876544414,46.47,79702.03,0.0,-0.97926,1e-05,3.64356]
[1777876546376,46.46,79702.99,0.0,-0.97924,1e-05,3.64546]
[1777876546575,46.46,79702.99,0.0,-0.97924,1e-05,3.64546]
[1777876546683,46.46,79702.99,0.0,-0.97924,1e-05,3.64546]
[1777876546828,46.46,79702.99,0.0,-0.97924,1e-05,3.64546]
[1777876546928,46.46,79706.59,0.0,-0.97919,1e-05,3.65296]
[1777876552471,46.46,79709.05,0.0,-0.97916,1e-05,3.65873]
[1777876555761,46.46,79708.97,0.0,-0.97916,1e-05,3.65877]
[1777876555826,46.46,79708.97,0.0,-0.97916,1e-05,3.65877]
[1777876561534,46.47,79708.99,0.0,-0.97915,1e-05,3.65958]
[1777876562541,46.47,79699.56,0.0,-0.97929,1e-05,3.63857]
[1777876563547,46.47,79696.91,0.0,-0.97933,1e-05,3.63279]
[1777876564610,46.47,79696.91,0.0,-0.97933,1e-05,3.63279]
[1777876564825,46.47,79696.91,0.0,-0.97933,1e-05,3.63279]
[1777876565229,46.47,79696.91,0.0,-0.97933,1e-05,3.63279]
[1777876565325,46.47,79696.91,0.0,-0.97933,1e-05,3.63279]
[1777876565330,46.47,79698.5,0.0,-0.9793,1e-05,3.63649]
[1777876570598,46.47,79698.95,0.0,-0.97929,1e-05,3.63835]
[1777876575632,46.47,79699.0,0.0,-0.97928,1e-05,3.63918]
[1777876576648,46.47,79699.0,0.0,-0.97928,1e-05,3.63918]
[1777876576827,46.47,79699.0,0.0,-0.97928,1e-05,3.63918]
[1777876582681,46.48,79700.26,0.0,-0.97926,1e-05,3.643]
[1777876586883,46.48,79700.86,0.0,-0.97925,1e-05,3.64475]
[1777876587076,46.48,79700.86,0.0,-0.97925,1e-05,3.64475]
[1777876587130,46.48,79700.86,0.0,-0.97925,1e-05,3.64475]
[1777876587325,46.48,79700.86,0.0,-0.97925,1e-05,3.64475]
[1777876587176,46.48,79701.03,0.0,-0.97924,1e-05,3.64527]
[1777876592751,46.48,79700.24,0.0,-0.97926,1e-05,3.64214]
[1777876596320,46.48,79701.18,0.0,-0.97925,1e-05,3.64451]
[1777876596574,46.48,79700.55,0.0,-0.97925,1e-05,3.64323]
[1777876598793,46.48,79704.44,0.0,-0.97919,1e-05,3.65233]
[1777876599724,46.48,79704.44,0.0,-0.97919,1e-05,3.65233]
[1777876599790,46.48,79704.44,0.0,-0.97919,1e-05,3.65233]
[1777876599826,46.48,79704.44,0.0,-0.97919,1e-05,3.65233]
[1777876599891,46.48,79703.13,0.0,-0.97921,1e-05,3.64951]
[1777876605842,46.48,79703.77,0.0,-0.9792,1e-05,3.65166]
[1777876610877,46.49,79704.97,0.0,-0.97918,1e-05,3.65491]
[1777876611666,46.49,79704.97,0.0,-0.97918,1e-05,3.65491]
[1777876611827,46.49,79704.97,0.0,-0.97918,1e-05,3.65491]
[1777876611918,46.49,79704.97,0.0,-0.97918,1e-05,3.65491]
[1777876612077,46.49,79704.97,0.0,-0.97918,1e-05,3.65491]
[1777876612177,46.49,79705.0,0.0,-0.97918,1e-05,3.65509]
[1777876617926,46.49,79706.86,0.0,-0.97914,1e-05,3.65992]
[1777876620051,46.49,79706.91,0.0,-0.97914,1e-05,3.66013]
[1777876620075,46.49,79706.91,0.0,-0.97914,1e-05,3.66013]
[1777876620947,46.49,79711.23,0.0,-0.97908,1e-05,3.67004]
[1777876621954,46.49,79716.28,0.0,-0.979,1e-05,3.68149]
[1777876624018,46.49,79714.76,0.0,-0.97902,1e-05,3.67813]
[1777876624076,46.49,79714.76,0.0,-0.97902,1e-05,3.67813]
[1777876624302,46.49,79714.76,0.0,-0.97902,1e-05,3.67813]
[1777876624326,46.49,79714.76,0.0,-0.97902,1e-05,3.67813]
[1777876624357,46.49,79715.34,0.0,-0.97901,1e-05,3.67951]
[1777876627996,46.49,79724.41,0.0,-0.97888,1e-05,3.70028]
[1777876630013,46.49,79729.75,0.0,-0.9788,1e-05,3.71244]
[1777876631020,46.49,79734.78,0.0,-0.97872,2e-05,3.72387]
[1777876633034,46.49,79736.75,0.0,-0.97869,2e-05,3.72833]
[1777876634339,46.49,79736.75,0.0,-0.97869,2e-05,3.72833]
[1777876634574,46.49,79736.34,0.0,-0.9787,2e-05,3.72738]
[1777876637062,46.49,79745.08,0.0,-0.97857,2e-05,3.74721]
[1777876638069,46.49,79750.23,0.0,-0.97849,2e-05,3.75892]
[1777876639076,46.49,79756.36,0.0,-0.9784,2e-05,3.77289]
[1777876642097,46.49,79758.16,0.0,-0.97837,2e-05,3.77671]
[1777876643104,46.49,79762.12,0.0,-0.97831,2e-05,3.78569]
[1777876646608,46.49,79761.41,0.0,-0.97833,2e-05,3.78368]
[1777876646827,46.49,79761.41,0.0,-0.97833,2e-05,3.78368]
[1777876647282,46.49,79761.41,0.0,-0.97833,2e-05,3.78368]
[1777876647325,46.49,79761.41,0.0,-0.97833,2e-05,3.78368]
[1777876647383,46.49,79761.85,0.0,-0.97832,2e-05,3.78456]
[1777876649148,46.49,79750.57,0.0,-0.97849,2e-05,3.75843]
[1777876650155,46.49,79747.54,0.0,-0.97854,2e-05,3.75141]
[1777876653380,46.49,79749.32,0.0,-0.97853,2e-05,3.75313]
[1777876653576,46.49,79749.27,0.0,-0.97853,2e-05,3.75294]
[1777876659218,46.49,79754.27,0.0,-0.97845,2e-05,3.76396]
[1777876661101,46.48,79754.85,0.0,-0.97845,2e-05,3.7652]
[1777876661324,46.48,79754.85,0.0,-0.97845,2e-05,3.7652]
[1777876661761,46.48,79755.67,0.0,-0.97843,2e-05,3.76699]
[1777876661826,46.48,79755.67,0.0,-0.97843,2e-05,3.76699]
[1777876662239,46.48,79754.89,0.0,-0.97845,2e-05,3.7651]
[1777876664252,46.48,79761.15,0.0,-0.97835,2e-05,3.77928]
[1777876665259,46.48,79765.09,0.0,-0.97829,2e-05,3.78823]
[1777876665464,46.48,79765.09,0.0,-0.97829,2e-05,3.78823]
[1777876665580,46.48,79765.09,0.0,-0.97829,2e-05,3.78823]
[1777876671301,46.48,79764.78,0.0,-0.9783,2e-05,3.78676]
[1777876674543,46.48,79766.91,0.0,-0.97827,2e-05,3.7913]
[1777876674575,46.48,79766.91,0.0,-0.97827,2e-05,3.7913]
[1777876675405,46.48,79766.91,0.0,-0.97827,2e-05,3.7913]
[1777876675427,46.48,79766.47,0.0,-0.97828,2e-05,3.79016]
[1777876675575,46.48,79766.47,0.0,-0.97828,2e-05,3.79016]
[1777876677344,46.48,79761.88,0.0,-0.97835,2e-05,3.77935]
[1777876678325,46.48,79761.88,0.0,-0.97835,2e-05,3.77935]
[1777876683386,46.48,79762.72,0.0,-0.97834,2e-05,3.78072]
[1777876684445,46.48,79762.72,0.0,-0.97834,2e-05,3.78072]
[1777876684579,46.48,79761.94,0.0,-0.97836,2e-05,3.77883]
[1777876684877,46.48,79761.94,0.0,-0.97836,2e-05,3.77883]
[1777876685074,46.48,79761.94,0.0,-0.97836,2e-05,3.77883]
[1777876685400,46.48,79763.28,0.0,-0.97834,2e-05,3.78181]
[1777876689963,46.48,79764.73,0.0,-0.97832,2e-05,3.78472]
[1777876690078,46.48,79764.73,0.0,-0.97832,2e-05,3.78472]
[1777876695471,46.47,79762.62,0.0,-0.97835,2e-05,3.77919]
[1777876697172,46.47,79762.62,0.0,-0.97835,2e-05,3.77919]
[1777876697327,46.47,79762.62,0.0,-0.97835,2e-05,3.77919]
[1777876697830,46.47,79761.93,0.0,-0.97837,2e-05,3.7774]
[1777876698080,46.47,79761.93,0.0,-0.97837,2e-05,3.7774]
[1777876698182,46.47,79764.53,0.0,-0.97833,2e-05,3.78328]
[1777876702463,46.47,79765.1,0.0,-0.97832,2e-05,3.78437]
[1777876702579,46.47,79763.6,0.0,-0.97834,2e-05,3.7808]
[1777876702677,46.47,79756.52,0.0,-0.97845,2e-05,3.76434]
[1777876707246,46.47,79757.56,0.0,-0.97844,2e-05,3.76658]
[1777876711015,46.47,79759.23,0.0,-0.97841,2e-05,3.77019]
[1777876716619,46.47,79758.44,0.0,-0.97844,2e-05,3.76552]
[1777876718633,46.47,79737.39,0.0,-0.97876,2e-05,3.71734]
[1777876720647,46.47,79735.74,0.0,-0.97879,2e-05,3.71353]
[1777876722339,46.47,79735.74,0.0,-0.97879,2e-05,3.71353]
[1777876722583,46.47,79735.58,0.0,-0.97879,2e-05,3.7132]
[1777876723231,46.47,79735.58,0.0,-0.97879,2e-05,3.7132]
[1777876723326,46.47,79735.58,0.0,-0.97879,2e-05,3.7132]
[1777876723426,46.47,79736.79,0.0,-0.97877,2e-05,3.71596]
[1777876728703,46.47,79737.95,0.0,-0.97875,2e-05,3.71864]
[1777876733506,46.47,79739.96,0.0,-0.97872,2e-05,3.72322]
[1777876733578,46.47,79740.2,0.0,-0.97872,2e-05,3.72376]
[1777876739357,46.47,79740.86,0.0,-0.97871,2e-05,3.72525]
[1777876739577,46.47,79741.42,0.0,-0.9787,2e-05,3.72652]
[1777876739947,46.47,79741.42,0.0,-0.9787,2e-05,3.72652]
[1777876740079,46.47,79741.42,0.0,-0.9787,2e-05,3.72652]
[1777876740112,46.47,79741.6,0.0,-0.9787,2e-05,3.72692]
[1777876744577,46.47,79740.55,0.0,-0.97871,2e-05,3.72448]
[1777876744827,46.47,79740.55,0.0,-0.97871,2e-05,3.72448]
[1777876746829,46.47,79748.52,0.0,-0.97859,2e-05,3.7426]
[1777876747643,46.47,79748.52,0.0,-0.97859,2e-05,3.7426]
[1777876747830,46.47,79748.52,0.0,-0.97859,2e-05,3.7426]
[1777876747836,46.47,79751.95,0.0,-0.97854,2e-05,3.7504]
[1777876748637,46.47,79751.95,0.0,-0.97854,2e-05,3.7504]
[1777876748830,46.47,79751.95,0.0,-0.97854,2e-05,3.7504]
[1777876748843,46.47,79752.98,0.0,-0.97853,2e-05,3.7527]
[1777876750939,46.47,79753.47,0.0,-0.97852,2e-05,3.75376]
[1777876751078,46.47,79753.47,0.0,-0.97852,2e-05,3.75376]
[1777876754885,46.47,79748.9,0.0,-0.97859,2e-05,3.74301]
[1777876755756,46.47,79748.9,0.0,-0.97859,2e-05,3.74301]
[1777876755827,46.47,79748.9,0.0,-0.97859,2e-05,3.74301]
[1777876756955,46.47,79749.28,0.0,-0.97859,2e-05,3.74383]
[1777876757076,46.47,79749.28,0.0,-0.97859,2e-05,3.74383]
[1777876757176,46.47,79750.36,0.0,-0.97857,2e-05,3.74625]
[1777876762941,46.46,79751.83,0.0,-0.97855,2e-05,3.74929]
[1777876767976,46.46,79754.04,0.0,-0.97852,2e-05,3.75404]
[1777876769989,46.46,79749.28,0.0,-0.97859,2e-05,3.74303]
[1777876771431,46.46,79749.28,0.0,-0.97859,2e-05,3.74303]
[1777876771532,46.46,79743.62,0.0,-0.97869,2e-05,3.72788]
[1777876771575,46.46,79743.62,0.0,-0.97869,2e-05,3.72788]
[1777876777040,46.46,79743.48,0.0,-0.97869,2e-05,3.72746]
[1777876777656,46.46,79743.48,0.0,-0.97869,2e-05,3.72746]
[1777876777826,46.46,79743.48,0.0,-0.97869,2e-05,3.72746]
[1777876779089,46.46,79743.3,0.0,-0.97869,2e-05,3.72703]
[1777876779329,46.46,79743.3,0.0,-0.97869,2e-05,3.72703]
[1777876779331,46.46,79743.12,0.0,-0.9787,2e-05,3.72661]
[1777876785095,46.46,79745.76,0.0,-0.97866,2e-05,3.73256]
[1777876786209,46.46,79745.76,0.0,-0.97866,2e-05,3.73256]
[1777876786330,46.46,79745.76,0.0,-0.97866,2e-05,3.73256]
[1777876792148,46.46,79746.11,0.0,-0.97865,2e-05,3.73318]
[1777876792801,46.46,79746.11,0.0,-0.97865,2e-05,3.73318]
[1777876792827,46.46,79746.11,0.0,-0.97865,2e-05,3.73318]
[1777876793473,46.46,79746.11,0.0,-0.97865,2e-05,3.73318]
[1777876793584,46.46,79746.07,0.0,-0.97865,2e-05,3.73306]
[1777876794159,46.46,79746.12,0.0,-0.97865,2e-05,3.73315]
[1777876795166,46.46,79741.29,0.0,-0.97873,2e-05,3.72213]
[1777876796332,46.46,79741.29,0.0,-0.97873,2e-05,3.72213]
[1777876796576,46.46,79741.6,0.0,-0.97872,2e-05,3.72243]
[1777876800534,46.46,79741.2,0.0,-0.97874,2e-05,3.72029]
[1777876800577,46.46,79738.96,0.0,-0.97878,2e-05,3.71479]
[1777876803370,46.45,79735.56,0.0,-0.97883,1e-05,3.70628]
[1777876803471,46.45,79735.68,0.0,-0.97883,1e-05,3.70617]
[1777876809266,46.45,79736.56,0.0,-0.97884,1e-05,3.70586]
[1777876809717,46.45,79736.56,0.0,-0.97884,1e-05,3.70586]
[1777876809831,46.45,79736.56,0.0,-0.97884,1e-05,3.70586]
[1777876812478,46.44,79740.18,0.0,-0.97879,2e-05,3.71329]
[1777876814866,46.44,79740.54,0.0,-0.97879,2e-05,3.71291]
[1777876815076,46.44,79740.54,0.0,-0.97879,2e-05,3.71291]
[1777876815310,46.44,79740.57,0.0,-0.97879,2e-05,3.71259]
[1777876819196,46.43,79740.57,0.0,-0.9788,2e-05,3.7114]
[1777876819325,46.43,79740.57,0.0,-0.9788,2e-05,3.7114]
[1777876824503,46.43,79740.47,0.0,-0.97881,2e-05,3.7092]
[1777876824576,46.43,79740.47,0.0,-0.97881,2e-05,3.7092]
[1777876825935,46.43,79741.1,0.0,-0.97881,2e-05,3.71024]
[1777876826077,46.43,79741.1,0.0,-0.97881,2e-05,3.71024]
[1777876826386,46.43,79741.06,0.0,-0.97881,2e-05,3.70937]
[1777876831422,46.42,79742.45,0.0,-0.97882,2e-05,3.70838]
[1777876836457,46.41,79742.26,0.0,-0.97883,2e-05,3.70602]
[1777876837826,46.41,79743.3,0.0,-0.97882,2e-05,3.70799]
[1777876838080,46.41,79743.3,0.0,-0.97882,2e-05,3.70799]
[1777876842499,46.41,79748.97,0.0,-0.97875,2e-05,3.7189]
[1777876847534,46.4,79749.76,0.0,-0.97875,2e-05,3.71866]
[1777876847692,46.4,79749.76,0.0,-0.97875,2e-05,3.71866]
[1777876847826,46.4,79749.76,0.0,-0.97875,2e-05,3.71866]
[1777876848541,46.4,79749.83,0.0,-0.97875,2e-05,3.71841]
[1777876853576,46.39,79750.33,0.0,-0.97876,2e-05,3.71753]
[1777876857604,46.39,79754.16,0.0,-0.97871,2e-05,3.72461]
[1777876858458,46.39,79754.16,0.0,-0.97871,2e-05,3.72461]
[1777876858584,46.39,79754.16,0.0,-0.97871,2e-05,3.72461]
[1777876860626,46.39,79759.09,0.0,-0.97865,2e-05,3.7346]
[1777876861634,46.38,79762.47,0.0,-0.9786,2e-05,3.7419]
[1777876863038,46.38,79762.47,0.0,-0.9786,2e-05,3.7419]
[1777876863078,46.38,79762.47,0.0,-0.9786,2e-05,3.7419]
[1777876863091,46.38,79762.81,0.0,-0.9786,2e-05,3.7418]
[1777876863826,46.38,79762.81,0.0,-0.9786,2e-05,3.7418]
[1777876864077,46.38,79762.81,0.0,-0.9786,2e-05,3.7418]
[1777876865662,46.38,79753.04,0.0,-0.97875,2e-05,3.71863]
[1777876868171,46.38,79751.4,0.0,-0.97878,2e-05,3.71446]
[1777876868325,46.38,79751.4,0.0,-0.97878,2e-05,3.71446]
[1777876868403,46.37,79751.07,0.0,-0.97879,2e-05,3.71291]
[1777876869733,46.37,79753.94,0.0,-0.97875,2e-05,3.71944]
[1777876869826,46.37,79753.94,0.0,-0.97875,2e-05,3.71944]
[1777876869926,46.37,79754.06,0.0,-0.97875,2e-05,3.71891]
[1777876876739,46.37,79753.79,0.0,-0.97877,2e-05,3.71589]
[1777876877969,46.37,79753.79,0.0,-0.97877,2e-05,3.71589]
[1777876878079,46.37,79753.79,0.0,-0.97877,2e-05,3.71589]
[1777876883787,46.36,79753.48,0.0,-0.97879,2e-05,3.71244]
[1777876884821,46.36,79753.48,0.0,-0.97879,2e-05,3.71244]
[1777876884940,46.36,79753.48,0.0,-0.97879,2e-05,3.71244]
[1777876885802,46.36,79746.32,0.0,-0.97891,1e-05,3.69542]
[1777876888581,46.35,79747.08,0.0,-0.9789,1e-05,3.69676]
[1777876888621,46.35,79746.86,0.0,-0.97891,1e-05,3.69555]
[1777876888826,46.35,79746.86,0.0,-0.97891,1e-05,3.69555]
[1777876894864,46.34,79747.29,0.0,-0.97893,1e-05,3.69186]
[1777876898470,46.34,79746.72,0.0,-0.97894,1e-05,3.68987]
[1777876898579,46.34,79746.72,0.0,-0.97894,1e-05,3.68987]
[1777876903927,46.34,79748.07,0.0,-0.97894,1e-05,3.69051]
[1777876908963,46.33,79747.93,0.0,-0.97895,1e-05,3.6885]
[1777876912990,46.33,79748.1,0.0,-0.97895,1e-05,3.68822]
[1777876913075,46.33,79748.1,0.0,-0.97895,1e-05,3.68822]
[1777876915006,46.32,79753.18,0.0,-0.97889,2e-05,3.69839]
[1777876916489,46.32,79753.18,0.0,-0.97889,2e-05,3.69839]
[1777876916578,46.32,79753.18,0.0,-0.97889,2e-05,3.69839]
[1777876916678,46.32,79755.12,0.0,-0.97886,2e-05,3.70244]
[1777876922313,46.32,79755.23,0.0,-0.97887,2e-05,3.7009]
[1777876922327,46.32,79755.23,0.0,-0.97887,2e-05,3.7009]
[1777876928513,46.31,79755.23,0.0,-0.97888,2e-05,3.69879]
[1777876928583,46.31,79755.23,0.0,-0.97888,2e-05,3.69879]
[1777876928609,46.31,79755.06,0.0,-0.97889,2e-05,3.69805]
[1777876930643,46.31,79755.72,0.0,-0.97888,2e-05,3.6992]
[1777876930826,46.31,79756.63,0.0,-0.97887,2e-05,3.70091]
[1777876935924,46.3,79754.45,0.0,-0.97891,1e-05,3.69417]
[1777876936154,46.3,79750.69,0.0,-0.97897,1e-05,3.68531]
[1777876939168,46.3,79750.79,0.0,-0.97898,1e-05,3.68487]
[1777876939326,46.3,79750.79,0.0,-0.97898,1e-05,3.68487]
[1777876939428,46.3,79751.26,0.0,-0.97897,1e-05,3.68561]
[1777876945218,46.3,79749.96,0.0,-0.97899,1e-05,3.68272]
[1777876950253,46.3,79749.88,0.0,-0.97899,1e-05,3.68293]
[1777876955288,46.3,79750.51,0.0,-0.97899,1e-05,3.68256]
[1777876960323,46.3,79750.13,0.0,-0.97899,1e-05,3.6821]
[1777876965358,46.3,79749.76,0.0,-0.97899,1e-05,3.68164]
[1777876970393,46.3,79752.3,0.0,-0.97895,1e-05,3.68774]
[1777876976438,46.3,79751.75,0.0,-0.97898,1e-05,3.68354]
[1777876977445,46.29,79743.49,0.0,-0.97911,1e-05,3.6644]
[1777876978452,46.29,79742.33,0.0,-0.97913,1e-05,3.66133]
[1777876983488,46.29,79739.93,0.0,-0.97918,1e-05,3.65372]
[1777876988521,46.28,79738.5,0.0,-0.97922,1e-05,3.64833]
[1777876993557,46.27,79739.42,0.0,-0.97922,1e-05,3.64824]
[1777876998592,46.27,79740.04,0.0,-0.97922,1e-05,3.64747]
[1777877002620,46.26,79734.87,0.0,-0.97931,1e-05,3.63415]
[1777877005641,46.26,79741.41,0.0,-0.97922,1e-05,3.6476]
[1777877006648,46.26,79745.21,0.0,-0.97917,1e-05,3.65571]
[1777877011684,46.25,79740.47,0.0,-0.97926,1e-05,3.64063]
[1777877016718,46.24,79742.77,0.0,-0.97924,1e-05,3.64369]
[1777877021754,46.24,79746.66,0.0,-0.9792,1e-05,3.65026]
[1777877023768,46.23,79750.23,0.0,-0.97915,1e-05,3.65741]
[1777877028802,46.23,79747.78,0.0,-0.97921,1e-05,3.64964]
[1777877033837,46.22,79748.1,0.0,-0.97922,1e-05,3.64816]
[1777877038877,46.22,79745.71,0.0,-0.97927,1e-05,3.64064]
[1777877042905,46.21,79749.02,0.0,-0.97923,1e-05,3.64641]
[1777877045926,46.21,79745.71,0.0,-0.97929,1e-05,3.63769]
[1777877050960,46.2,79744.65,0.0,-0.97932,1e-05,3.63326]
[1777877055996,46.19,79744.89,0.0,-0.97933,1e-05,3.63137]
[1777877061031,46.19,79747.35,0.0,-0.97931,1e-05,3.63486]
[1777877066066,46.18,79746.63,0.0,-0.97933,1e-05,3.63122]
[1777877071101,46.17,79743.49,0.0,-0.9794,1e-05,3.62004]
[1777877076136,46.17,79742.77,0.0,-0.97942,1e-05,3.61652]
[1777877078150,46.17,79749.79,0.0,-0.97933,1e-05,3.63152]
[1777877079157,46.17,79750.12,0.0,-0.97932,1e-05,3.63186]
[1777877084192,46.16,79750.76,0.0,-0.97933,1e-05,3.63129]
[1777877090234,46.15,79751.84,0.0,-0.97933,1e-05,3.63133]
[1777877095269,46.15,79751.31,0.0,-0.97935,1e-05,3.62818]
[1777877100304,46.14,79749.03,0.0,-0.9794,1e-05,3.62117]
[1777877106347,46.13,79750.65,0.0,-0.97939,1e-05,3.62256]
[1777877110375,46.13,79755.16,0.0,-0.97933,1e-05,3.63117]
[1777877113396,46.13,79762.27,0.0,-0.97923,1e-05,3.64601]
[1777877116417,46.12,79763.31,0.0,-0.97923,1e-05,3.6471]
[1777877119439,46.12,79766.89,0.0,-0.97918,1e-05,3.65392]
[1777877124474,46.11,79767.17,0.0,-0.97919,1e-05,3.6524]
[1777877127495,46.11,79775.21,0.0,-0.97908,1e-05,3.66928]
[1777877129508,46.11,79778.82,0.0,-0.97903,1e-05,3.67652]
[1777877130516,46.1,79785.67,0.0,-0.97893,2e-05,3.69162]
[1777877131523,46.1,79784.32,0.0,-0.97897,2e-05,3.68585]
[1777877132530,46.1,79789.75,0.0,-0.97889,2e-05,3.69772]
[1777877133537,46.1,79793.96,0.0,-0.97883,2e-05,3.7068]
[1777877134290,46.1,79793.96,0.0,-0.97883,2e-05,3.7068]
[1777877135551,46.1,79798.22,0.0,-0.97877,2e-05,3.71548]
[1777877137564,46.09,79810.8,0.0,-0.97859,2e-05,3.74324]
[1777877138569,46.09,79810.8,0.0,-0.97859,2e-05,3.74324]
[1777877138640,46.09,79824.29,0.0,-0.97839,2e-05,3.77377]
[1777877139580,46.09,79822.77,0.0,-0.97841,2e-05,3.77017]
[1777877142358,46.09,79823.02,0.0,-0.97841,2e-05,3.77059]
[1777877142600,46.09,79818.15,0.0,-0.97848,2e-05,3.75926]
[1777877143607,46.09,79813.38,0.0,-0.97856,2e-05,3.7482]
[1777877145620,46.09,79811.74,0.0,-0.97858,2e-05,3.74436]
[1777877146325,46.09,79811.74,0.0,-0.97858,2e-05,3.74436]
[1777877151663,46.09,79814.67,0.0,-0.97854,2e-05,3.75095]
[1777877154326,46.09,79814.37,0.0,-0.97854,2e-05,3.75019]
[1777877156222,46.09,79814.48,0.0,-0.97854,2e-05,3.75038]
[1777877156332,46.09,79814.48,0.0,-0.97854,2e-05,3.75038]
[1777877156698,46.09,79814.04,0.0,-0.97855,2e-05,3.74933]
[1777877161733,46.09,79816.19,0.0,-0.97852,2e-05,3.75415]
[1777877164754,46.09,79820.37,0.0,-0.97845,2e-05,3.76369]
[1777877166703,46.09,79818.82,0.0,-0.97848,2e-05,3.76006]
[1777877166829,46.09,79818.82,0.0,-0.97848,2e-05,3.76006]
[1777877169789,46.09,79824.19,0.0,-0.9784,2e-05,3.7723]
[1777877170377,46.09,79824.19,0.0,-0.9784,2e-05,3.7723]
[1777877170582,46.09,79824.19,0.0,-0.9784,2e-05,3.7723]
[1777877170796,46.09,79826.02,0.0,-0.97837,2e-05,3.77648]
[1777877173817,46.09,79821.9,0.0,-0.97843,2e-05,3.76675]
[1777877175831,46.09,79828.55,0.0,-0.97833,2e-05,3.78205]
[1777877176835,46.09,79828.55,0.0,-0.97833,2e-05,3.78205]
[1777877177074,46.09,79829.32,0.0,-0.97832,2e-05,3.78376]
[1777877180650,46.09,79831.39,0.0,-0.97829,2e-05,3.78833]
[1777877180826,46.09,79831.39,0.0,-0.97829,2e-05,3.78833]
[1777877180868,46.09,79831.15,0.0,-0.97829,2e-05,3.78769]
[1777877181407,46.09,79831.15,0.0,-0.97829,2e-05,3.78769]
[1777877181578,46.09,79831.15,0.0,-0.97829,2e-05,3.78769]
[1777877185079,46.08,79829.41,0.0,-0.97832,2e-05,3.78331]
[1777877185320,46.08,79829.41,0.0,-0.97832,2e-05,3.78331]
[1777877185331,46.08,79829.41,0.0,-0.97832,2e-05,3.78331]
[1777877185576,46.08,79829.41,0.0,-0.97832,2e-05,3.78331]
[1777877185901,46.08,79830.36,0.0,-0.97831,2e-05,3.78543]
[1777877189243,46.08,79830.65,0.0,-0.97831,2e-05,3.78586]
[1777877189331,46.08,79830.65,0.0,-0.97831,2e-05,3.78586]
[1777877189930,46.08,79829.27,0.0,-0.97833,2e-05,3.78258]
[1777877190477,46.08,79829.27,0.0,-0.97833,2e-05,3.78258]
[1777877192160,46.08,79827.97,0.0,-0.97836,2e-05,3.77718]
[1777877192951,46.08,79819.67,0.0,-0.97849,2e-05,3.75791]
[1777877193764,46.08,79819.67,0.0,-0.97849,2e-05,3.75791]
[1777877193962,46.08,79820.09,0.0,-0.97848,2e-05,3.75885]
[1777877194969,46.08,79814.05,0.0,-0.97858,2e-05,3.74442]
[1777877196429,46.08,79814.05,0.0,-0.97858,2e-05,3.74442]
[1777877196574,46.08,79814.05,0.0,-0.97858,2e-05,3.74442]
[1777877196951,46.08,79814.05,0.0,-0.97858,2e-05,3.74442]
[1777877196658,46.08,79810.17,0.0,-0.97864,2e-05,3.73455]
[1777877197077,46.08,79810.17,0.0,-0.97864,2e-05,3.73455]
[1777877203914,46.07,79811.63,0.0,-0.97864,2e-05,3.7356]
[1777877203921,46.07,79808.63,0.0,-0.97869,2e-05,3.7278]
[1777877204076,46.07,79808.63,0.0,-0.97869,2e-05,3.7278]
[1777877204759,46.07,79808.63,0.0,-0.97869,2e-05,3.7278]
[1777877204828,46.07,79808.63,0.0,-0.97869,2e-05,3.7278]
[1777877208062,46.06,79818.54,0.0,-0.97855,2e-05,3.74882]
[1777877209397,46.06,79818.54,0.0,-0.97855,2e-05,3.74882]
[1777877209575,46.06,79818.54,0.0,-0.97855,2e-05,3.74882]
[1777877209675,46.06,79820.03,0.0,-0.97853,2e-05,3.75134]
[1777877210767,46.06,79820.03,0.0,-0.97853,2e-05,3.75134]
[1777877210827,46.06,79820.03,0.0,-0.97853,2e-05,3.75134]
[1777877213968,46.06,79820.18,0.0,-0.97854,2e-05,3.75121]
[1777877214076,46.06,79820.1,0.0,-0.97854,2e-05,3.75007]
[1777877215224,46.06,79821.49,0.0,-0.97852,2e-05,3.7528]
[1777877215326,46.06,79821.49,0.0,-0.97852,2e-05,3.7528]
[1777877215426,46.05,79822.59,0.0,-0.97851,2e-05,3.75438]
[1777877219624,46.05,79823.21,0.0,-0.97851,2e-05,3.75485]
[1777877219827,46.05,79823.21,0.0,-0.97851,2e-05,3.75485]
[1777877223634,46.04,79824.59,0.0,-0.9785,2e-05,3.75609]
[1777877223829,46.04,79824.59,0.0,-0.9785,2e-05,3.75609]
[1777877223863,46.04,79823.87,0.0,-0.97852,2e-05,3.75345]
[1777877224075,46.04,79823.87,0.0,-0.97852,2e-05,3.75345]
[1777877224330,46.04,79823.87,0.0,-0.97852,2e-05,3.75345]
[1777877228830,46.04,79823.11,0.0,-0.97854,2e-05,3.75026]
[1777877228860,46.03,79822.25,0.0,-0.97856,2e-05,3.74733]
[1777877229075,46.03,79822.25,0.0,-0.97856,2e-05,3.74733]
[1777877229586,46.03,79822.25,0.0,-0.97856,2e-05,3.74733]
[1777877229825,46.03,79822.25,0.0,-0.97856,2e-05,3.74733]
[1777877233898,46.03,79820.62,0.0,-0.9786,2e-05,3.74173]
[1777877233922,46.03,79815.51,0.0,-0.97868,2e-05,3.72952]
[1777877234076,46.03,79815.51,0.0,-0.97868,2e-05,3.72952]
[1777877234603,46.03,79815.51,0.0,-0.97868,2e-05,3.72952]
[1777877234833,46.03,79815.51,0.0,-0.97868,2e-05,3.72952]
[1777877234873,46.03,79814.59,0.0,-0.9787,2e-05,3.72697]
[1777877236259,46.02,79818.73,0.0,-0.97864,2e-05,3.73562]
[1777877238955,46.02,79819.68,0.0,-0.97863,2e-05,3.73736]
[1777877239081,46.02,79821.57,0.0,-0.9786,2e-05,3.74127]
[1777877241127,46.02,79822.16,0.0,-0.9786,2e-05,3.74171]
[1777877241325,46.02,79822.16,0.0,-0.9786,2e-05,3.74171]
[1777877241427,46.02,79822.31,0.0,-0.9786,2e-05,3.7416]
[1777877243943,46.02,79823.13,0.0,-0.97859,2e-05,3.74304]
[1777877244076,46.01,79823.45,0.0,-0.97859,2e-05,3.74331]
[1777877248494,46.01,79824.0,0.0,-0.97859,2e-05,3.74275]
[1777877248575,46.01,79824.0,0.0,-0.97859,2e-05,3.74275]
[1777877248694,46.01,79824.0,0.0,-0.97859,2e-05,3.74275]
[1777877248828,46.01,79824.0,0.0,-0.97859,2e-05,3.74275]
[1777877248830,46.01,79829.55,0.0,-0.97851,2e-05,3.7551]
[1777877249350,46.01,79832.8,0.0,-0.97847,2e-05,3.76213]
[1777877254538,46.0,79830.5,0.0,-0.97853,2e-05,3.75264]
[1777877254580,46.0,79830.5,0.0,-0.97853,2e-05,3.75264]
[1777877254681,46.0,79830.56,0.0,-0.97853,2e-05,3.75231]
[1777877255465,46.0,79830.56,0.0,-0.97853,2e-05,3.75231]
[1777877255584,46.0,79830.56,0.0,-0.97853,2e-05,3.75231]
[1777877261434,45.99,79837.17,0.0,-0.97845,2e-05,3.76419]
[1777877262161,45.99,79837.17,0.0,-0.97845,2e-05,3.76419]
[1777877262324,45.99,79837.17,0.0,-0.97845,2e-05,3.76419]
[1777877262441,45.99,79835.43,0.0,-0.97848,2e-05,3.75966]
[1777877264133,45.99,79833.41,0.0,-0.97851,2e-05,3.7545]
[1777877264325,45.99,79833.41,0.0,-0.97851,2e-05,3.7545]
[1777877269578,45.98,79832.94,0.0,-0.97854,2e-05,3.75099]
[1777877269679,45.98,79833.32,0.0,-0.97854,2e-05,3.75139]
[1777877270566,45.98,79833.32,0.0,-0.97854,2e-05,3.75139]
[1777877270580,45.98,79833.32,0.0,-0.97854,2e-05,3.75139]
[1777877270667,45.98,79833.77,0.0,-0.97853,2e-05,3.75195]
[1777877271678,45.98,79833.77,0.0,-0.97853,2e-05,3.75195]
[1777877271827,45.98,79833.77,0.0,-0.97853,2e-05,3.75195]
[1777877273517,45.97,79838.75,0.0,-0.97846,2e-05,3.76201]
[1777877276220,45.97,79838.57,0.0,-0.97847,2e-05,3.7606]
[1777877276323,45.97,79838.57,0.0,-0.97847,2e-05,3.7606]
[1777877276538,45.97,79839.4,0.0,-0.97847,2e-05,3.76202]
[1777877277442,45.97,79839.4,0.0,-0.97847,2e-05,3.76202]
[1777877277577,45.97,79839.4,0.0,-0.97847,2e-05,3.76202]
[1777877280567,45.96,79836.35,0.0,-0.97853,2e-05,3.75297]
[1777877281289,45.96,79836.35,0.0,-0.97853,2e-05,3.75297]
[1777877281324,45.96,79836.35,0.0,-0.97853,2e-05,3.75297]
[1777877282031,45.96,79836.35,0.0,-0.97853,2e-05,3.75297]
[1777877281574,45.96,79835.69,0.0,-0.97854,2e-05,3.75096]
[1777877282082,45.96,79835.69,0.0,-0.97854,2e-05,3.75096]
[1777877285391,45.96,79836.42,0.0,-0.97854,2e-05,3.75121]
[1777877285577,45.96,79836.42,0.0,-0.97854,2e-05,3.75121]
[1777877289468,45.95,79837.76,0.0,-0.97853,2e-05,3.75239]
[1777877289576,45.95,79837.76,0.0,-0.97853,2e-05,3.75239]
[1777877289629,45.95,79837.26,0.0,-0.97854,2e-05,3.75075]
[1777877290963,45.95,79837.26,0.0,-0.97854,2e-05,3.75075]
[1777877291082,45.95,79837.26,0.0,-0.97854,2e-05,3.75027]
[1777877296445,45.94,79837.16,0.0,-0.97856,2e-05,3.74765]
[1777877296574,45.94,79837.16,0.0,-0.97856,2e-05,3.74765]
[1777877296679,45.94,79836.96,0.0,-0.97857,2e-05,3.74671]
[1777877297309,45.94,79836.96,0.0,-0.97857,2e-05,3.74671]
[1777877297326,45.94,79836.96,0.0,-0.97857,2e-05,3.74671]
[1777877301274,45.93,79836.47,0.0,-0.97859,2e-05,3.74369]
[1777877301330,45.93,79836.47,0.0,-0.97859,2e-05,3.74369]
[1777877303247,45.93,79836.22,0.0,-0.9786,2e-05,3.74217]
[1777877303326,45.93,79836.22,0.0,-0.9786,2e-05,3.74217]
[1777877303727,45.93,79835.69,0.0,-0.97861,2e-05,3.74047]
[1777877308763,45.92,79835.91,0.0,-0.97862,2e-05,3.73862]
[1777877312395,45.92,79836.98,0.0,-0.97863,2e-05,3.73747]
[1777877312791,45.92,79842.22,0.0,-0.97855,2e-05,3.7491]
[1777877315967,45.91,79841.07,0.0,-0.97857,2e-05,3.74547]
[1777877316062,45.91,79841.07,0.0,-0.97858,2e-05,3.74499]
[1777877321853,45.9,79844.01,0.0,-0.97855,2e-05,3.7489]
[1777877326889,45.9,79846.27,0.0,-0.97853,2e-05,3.75168]
[1777877329374,45.89,79845.94,0.0,-0.97855,2e-05,3.74991]
[1777877329577,45.89,79845.94,0.0,-0.97855,2e-05,3.74991]
[1777877329910,45.89,79845.48,0.0,-0.97856,2e-05,3.74835]
[1777877330385,45.89,79845.48,0.0,-0.97856,2e-05,3.74835]
[1777877330576,45.89,79845.48,0.0,-0.97856,2e-05,3.74835]
[1777877331924,45.89,79849.07,0.0,-0.97851,2e-05,3.75567]
[1777877336076,45.89,79849.41,0.0,-0.97851,2e-05,3.75493]
[1777877336326,45.88,79850.65,0.0,-0.9785,2e-05,3.75729]
[1777877336641,45.88,79850.65,0.0,-0.9785,2e-05,3.75729]
[1777877336829,45.88,79850.65,0.0,-0.9785,2e-05,3.75729]
[1777877336927,45.88,79850.65,0.0,-0.9785,2e-05,3.75678]
[1777877340988,45.88,79853.17,0.0,-0.97848,2e-05,3.76056]
[1777877341646,45.88,79853.17,0.0,-0.97848,2e-05,3.76056]
[1777877341826,45.88,79853.17,0.0,-0.97848,2e-05,3.76056]
[1777877342062,45.88,79853.17,0.0,-0.97848,2e-05,3.76056]
[1777877342079,45.88,79853.17,0.0,-0.97848,2e-05,3.76056]
[1777877341995,45.88,79853.33,0.0,-0.97848,2e-05,3.76041]
[1777877344010,45.87,79850.72,0.0,-0.97852,2e-05,3.75333]
[1777877347031,45.87,79858.48,0.0,-0.97842,2e-05,3.76981]
[1777877348037,45.87,79862.05,0.0,-0.97836,2e-05,3.77757]
[1777877349397,45.86,79863.27,0.0,-0.97835,2e-05,3.77986]
[1777877349578,45.86,79863.27,0.0,-0.97835,2e-05,3.77986]
[1777877350052,45.86,79863.22,0.0,-0.97835,2e-05,3.77919]
[1777877350843,45.86,79863.22,0.0,-0.97835,2e-05,3.77919]
[1777877351077,45.86,79863.22,0.0,-0.97835,2e-05,3.77919]
[1777877353073,45.86,79860.55,0.0,-0.97841,2e-05,3.77132]
[1777877355087,45.86,79864.48,0.0,-0.97835,2e-05,3.77939]
[1777877355399,45.86,79864.48,0.0,-0.97835,2e-05,3.77939]
[1777877355577,45.86,79864.48,0.0,-0.97835,2e-05,3.77939]
[1777877356094,45.85,79862.74,0.0,-0.97838,2e-05,3.77479]
[1777877357850,45.85,79862.06,0.0,-0.9784,2e-05,3.77266]
[1777877358075,45.85,79862.06,0.0,-0.9784,2e-05,3.77266]
[1777877361976,45.85,79864.0,0.0,-0.97838,2e-05,3.775]
[1777877362079,45.85,79864.0,0.0,-0.97838,2e-05,3.775]
[1777877362136,45.84,79864.55,0.0,-0.97838,2e-05,3.77573]
[1777877362654,45.84,79864.55,0.0,-0.97838,2e-05,3.77573]
[1777877362825,45.84,79864.55,0.0,-0.97838,2e-05,3.77573]
[1777877368178,45.83,79868.72,0.0,-0.97834,2e-05,3.78214]
[1777877370804,45.83,79869.21,0.0,-0.97833,2e-05,3.78273]
[1777877370826,45.83,79869.21,0.0,-0.97833,2e-05,3.78273]
[1777877370884,45.83,79866.7,0.0,-0.97838,2e-05,3.77576]
[1777877372342,45.83,79867.31,0.0,-0.97838,2e-05,3.77495]
[1777877372575,45.83,79867.31,0.0,-0.97838,2e-05,3.77495]
[1777877372677,45.83,79869.49,0.0,-0.97835,2e-05,3.77893]
[1777877376039,45.82,79870.28,0.0,-0.97835,2e-05,3.78022]
[1777877376075,45.82,79870.28,0.0,-0.97835,2e-05,3.78022]
[1777877376085,45.82,79867.31,0.0,-0.9784,2e-05,3.77219]
[1777877376946,45.82,79867.31,0.0,-0.9784,2e-05,3.77219]
[1777877377077,45.82,79867.31,0.0,-0.9784,2e-05,3.77219]
[1777877382276,45.81,79866.12,0.0,-0.97844,2e-05,3.76621]
[1777877385296,45.81,79864.11,0.0,-0.97848,2e-05,3.75995]
[1777877386532,45.81,79864.11,0.0,-0.97848,2e-05,3.75995]
[1777877386575,45.81,79864.11,0.0,-0.97848,2e-05,3.75995]
[1777877386744,45.8,79864.91,0.0,-0.97848,2e-05,3.76077]
[1777877388187,45.8,79864.84,0.0,-0.97848,2e-05,3.7606]
[1777877388331,45.8,79864.84,0.0,-0.97848,2e-05,3.7606]
[1777877392328,45.8,79865.64,0.0,-0.97848,2e-05,3.76039]
[1777877393469,45.8,79865.67,0.0,-0.97848,2e-05,3.75994]
[1777877393578,45.8,79865.67,0.0,-0.97848,2e-05,3.75994]
[1777877398393,45.79,79852.03,0.0,-0.97871,2e-05,3.72482]
[1777877399659,45.79,79852.03,0.0,-0.97871,2e-05,3.72482]
[1777877399825,45.79,79852.03,0.0,-0.97871,2e-05,3.72482]
[1777877399926,45.79,79850.25,0.0,-0.97875,2e-05,3.72027]
[1777877401413,45.78,79856.75,0.0,-0.97865,2e-05,3.73439]
[1777877403277,45.78,79856.43,0.0,-0.97866,2e-05,3.73319]
[1777877403326,45.78,79856.43,0.0,-0.97866,2e-05,3.73319]
[1777877406449,45.78,79854.13,0.0,-0.97871,2e-05,3.72604]
[1777877409757,45.77,79854.45,0.0,-0.97871,2e-05,3.72588]
[1777877409827,45.77,79854.45,0.0,-0.97871,2e-05,3.72588]
[1777877415511,45.76,79869.11,0.0,-0.9785,2e-05,3.7567]
[1777877416519,45.76,79873.71,0.0,-0.97844,2e-05,3.7669]
[1777877418532,45.76,79875.81,0.0,-0.97841,2e-05,3.77076]
[1777877419540,45.76,79878.15,0.0,-0.97838,2e-05,3.77569]
[1777877420653,45.76,79878.15,0.0,-0.97838,2e-05,3.77569]
[1777877420825,45.76,79878.15,0.0,-0.97838,2e-05,3.77569]
[1777877420926,45.76,79882.19,0.0,-0.97832,2e-05,3.78459]
[1777877421604,45.76,79882.19,0.0,-0.97832,2e-05,3.78459]
[1777877421827,45.76,79882.19,0.0,-0.97832,2e-05,3.78459]
[1777877422561,45.75,79886.2,0.0,-0.97827,2e-05,3.79287]
[1777877423568,45.75,79892.32,0.0,-0.97817,2e-05,3.80666]
[1777877424575,45.75,79895.22,0.0,-0.97813,2e-05,3.81288]
[1777877427292,45.75,79896.37,0.0,-0.97812,2e-05,3.8144]
[1777877427328,45.75,79896.37,0.0,-0.97812,2e-05,3.8144]
[1777877429610,45.74,79892.87,0.0,-0.97819,2e-05,3.80441]
[1777877432076,45.74,79893.39,0.0,-0.97818,2e-05,3.80505]
[1777877432099,45.74,79893.42,0.0,-0.9782,2e-05,3.80231]
[1777877434566,45.73,79893.34,0.0,-0.97821,2e-05,3.80098]
[1777877434574,45.73,79893.34,0.0,-0.97821,2e-05,3.80098]
[1777877438082,45.73,79891.76,0.0,-0.97825,2e-05,3.79557]
[1777877438163,45.73,79891.76,0.0,-0.97825,2e-05,3.79557]
[1777877438182,45.73,79891.38,0.0,-0.97826,2e-05,3.79412]
[1777877438325,45.73,79891.38,0.0,-0.97826,2e-05,3.79412]
[1777877442594,45.72,79892.27,0.0,-0.97826,2e-05,3.79399]
[1777877442825,45.72,79892.27,0.0,-0.97826,2e-05,3.79399]
[1777877442997,45.72,79892.27,0.0,-0.97826,2e-05,3.79399]
[1777877443075,45.72,79892.27,0.0,-0.97826,2e-05,3.79399]
[1777877443098,45.72,79895.88,0.0,-0.9782,2e-05,3.80189]
[1777877443708,45.72,79894.02,0.0,-0.97824,2e-05,3.79697]
[1777877445721,45.72,79896.33,0.0,-0.97821,2e-05,3.80127]
[1777877447936,45.71,79896.54,0.0,-0.97821,2e-05,3.8012]
[1777877448399,45.71,79897.16,0.0,-0.9782,2e-05,3.80209]
[1777877448579,45.71,79897.16,0.0,-0.9782,2e-05,3.80209]
[1777877453778,45.7,79897.63,0.0,-0.97822,2e-05,3.79982]
[1777877457223,45.7,79898.57,0.0,-0.97821,2e-05,3.80091]
[1777877457325,45.7,79898.65,0.0,-0.97821,2e-05,3.80054]
[1777877462841,45.69,79899.68,0.0,-0.97822,2e-05,3.79963]
[1777877463848,45.69,79897.74,0.0,-0.97825,2e-05,3.79453]
[1777877464755,45.69,79897.74,0.0,-0.97825,2e-05,3.79453]
[1777877464829,45.69,79897.74,0.0,-0.97825,2e-05,3.79453]
[1777877466870,45.68,79894.42,0.0,-0.97832,2e-05,3.78515]
[1777877468169,45.68,79894.42,0.0,-0.97832,2e-05,3.78515]
[1777877468205,45.68,79897.07,0.0,-0.97828,2e-05,3.79083]
[1777877468329,45.68,79897.07,0.0,-0.97828,2e-05,3.79083]
[1777877468883,45.68,79900.1,0.0,-0.97824,2e-05,3.7974]
[1777877471904,45.67,79902.41,0.0,-0.97821,2e-05,3.8012]
[1777877472562,45.67,79902.41,0.0,-0.97821,2e-05,3.8012]
[1777877472576,45.67,79902.41,0.0,-0.97821,2e-05,3.8012]
[1777877477340,45.67,79902.38,0.0,-0.97823,2e-05,3.79842]
[1777877477576,45.67,79902.38,0.0,-0.97823,2e-05,3.79842]
[1777877477947,45.66,79899.77,0.0,-0.97827,2e-05,3.79176]
[1777877482982,45.66,79899.85,0.0,-0.97829,2e-05,3.78933]
[1777877488018,45.65,79901.06,0.0,-0.97829,2e-05,3.78956]
[1777877489231,45.65,79901.06,0.0,-0.97829,2e-05,3.78956]
[1777877489324,45.65,79901.14,0.0,-0.97829,2e-05,3.78923]
[1777877490032,45.65,79903.39,0.0,-0.97826,2e-05,3.79398]
[1777877491038,45.64,79905.42,0.0,-0.97824,2e-05,3.79598]
[1777877492464,45.64,79904.39,0.0,-0.97826,2e-05,3.79303]
[1777877492575,45.64,79904.39,0.0,-0.97826,2e-05,3.79303]
[1777877495990,45.64,79904.34,0.0,-0.97828,2e-05,3.79133]
[1777877496074,45.64,79904.34,0.0,-0.97828,2e-05,3.79133]
[1777877498088,45.63,79909.59,0.0,-0.9782,2e-05,3.80207]
[1777877503117,45.63,79909.37,0.0,-0.97822,2e-05,3.79937]
[1777877503123,45.63,79910.45,0.0,-0.97821,2e-05,3.80137]
[1777877503328,45.63,79910.45,0.0,-0.97821,2e-05,3.80137]
[1777877503844,45.63,79910.45,0.0,-0.97821,2e-05,3.80137]
[1777877504076,45.63,79910.45,0.0,-0.97821,2e-05,3.80137]
[1777877504130,45.62,79910.91,0.0,-0.97821,2e-05,3.8019]
[1777877507151,45.62,79913.8,0.0,-0.97817,2e-05,3.80707]
[1777877508651,45.62,79914.05,0.0,-0.97817,2e-05,3.8071]
[1777877508829,45.62,79914.05,0.0,-0.97817,2e-05,3.8071]
[1777877512186,45.61,79911.66,0.0,-0.97822,2e-05,3.7993]
[1777877513193,45.61,79909.83,0.0,-0.97826,2e-05,3.79446]
[1777877513609,45.61,79909.83,0.0,-0.97826,2e-05,3.79446]
[1777877513828,45.61,79909.83,0.0,-0.97826,2e-05,3.79446]
[1777877514156,45.61,79909.83,0.0,-0.97826,2e-05,3.79446]
[1777877514201,45.61,79898.73,0.0,-0.97843,2e-05,3.76794]
[1777877515208,45.61,79891.71,0.0,-0.97854,2e-05,3.75109]
[1777877516214,45.61,79891.84,0.0,-0.97855,2e-05,3.75094]
[1777877518229,45.6,79904.63,0.0,-0.97835,2e-05,3.77991]
[1777877519236,45.6,79897.14,0.0,-0.97847,2e-05,3.76191]
[1777877519685,45.6,79897.14,0.0,-0.97847,2e-05,3.76191]
[1777877520243,45.6,79893.44,0.0,-0.97853,2e-05,3.75282]
[1777877521978,45.6,79893.64,0.0,-0.97853,2e-05,3.75284]
[1777877523264,45.6,79899.62,0.0,-0.97845,2e-05,3.76589]
[1777877526219,45.59,79899.97,0.0,-0.97845,2e-05,3.76576]
[1777877526326,45.59,79900.38,0.0,-0.97844,2e-05,3.76625]
[1777877527792,45.59,79900.35,0.0,-0.97845,2e-05,3.76571]
[1777877527824,45.59,79900.35,0.0,-0.97845,2e-05,3.76571]
[1777877528299,45.59,79900.54,0.0,-0.97845,2e-05,3.76568]
[1777877534090,45.58,79900.59,0.0,-0.97846,2e-05,3.76392]
[1777877534328,45.58,79900.45,0.0,-0.97847,2e-05,3.76265]
[1777877535347,45.58,79908.49,0.0,-0.97835,2e-05,3.78098]
[1777877537407,45.58,79910.71,0.0,-0.97832,2e-05,3.78571]
[1777877537574,45.58,79910.71,0.0,-0.97832,2e-05,3.78571]
[1777877537633,45.58,79905.91,0.0,-0.9784,2e-05,3.77345]
[1777877542003,45.57,79905.45,0.0,-0.97841,2e-05,3.77141]
[1777877542075,45.57,79905.45,0.0,-0.97841,2e-05,3.77141]
[1777877542104,45.57,79906.03,0.0,-0.97841,2e-05,3.7718]
[1777877546770,45.57,79905.3,0.0,-0.97843,2e-05,3.76863]
[1777877546831,45.57,79905.3,0.0,-0.97843,2e-05,3.76863]
[1777877551927,45.56,79907.32,0.0,-0.97841,2e-05,3.77093]
[1777877552073,45.56,79907.32,0.0,-0.97841,2e-05,3.77093]
[1777877553192,45.56,79907.91,0.0,-0.97842,2e-05,3.76912]
[1777877553324,45.56,79907.91,0.0,-0.97842,2e-05,3.76912]
[1777877553293,45.56,79908.06,0.0,-0.97843,2e-05,3.76899]
[1777877558513,45.55,79907.21,0.0,-0.97845,2e-05,3.76461]
[1777877560527,45.55,79910.84,0.0,-0.9784,2e-05,3.77215]
[1777877562074,45.55,79910.84,0.0,-0.9784,2e-05,3.77215]
[1777877563404,45.54,79911.05,0.0,-0.97841,2e-05,3.77167]
[1777877563578,45.54,79911.05,0.0,-0.97841,2e-05,3.77167]
[1777877563580,45.54,79910.38,0.0,-0.97843,2e-05,3.76914]
[1777877568583,45.53,79910.79,0.0,-0.97843,2e-05,3.7677]
[1777877569743,45.53,79910.79,0.0,-0.97843,2e-05,3.7677]
[1777877569829,45.53,79910.79,0.0,-0.97843,2e-05,3.7677]
[1777877575631,45.52,79907.36,0.0,-0.97851,2e-05,3.75638]
[1777877576390,45.52,79907.36,0.0,-0.97851,2e-05,3.75638]
[1777877576580,45.52,79907.36,0.0,-0.97851,2e-05,3.75638]
[1777877576584,45.52,79907.36,0.0,-0.97851,2e-05,3.75638]
[1777877576825,45.52,79907.36,0.0,-0.97851,2e-05,3.75638]
[1777877576926,45.52,79906.69,0.0,-0.97852,2e-05,3.75436]
[1777877582054,45.52,79905.12,0.0,-0.97856,2e-05,3.74892]
[1777877582081,45.52,79905.12,0.0,-0.97856,2e-05,3.74892]
[1777877585705,45.51,79912.07,0.0,-0.97846,2e-05,3.7634]
[1777877586712,45.51,79925.67,0.0,-0.97826,2e-05,3.79441]
[1777877587718,45.51,79919.57,0.0,-0.97836,2e-05,3.77956]
[1777877589731,45.51,79924.34,0.0,-0.97829,2e-05,3.78979]
[1777877594111,45.5,79925.32,0.0,-0.97828,2e-05,3.79058]
[1777877594326,45.5,79925.32,0.0,-0.97828,2e-05,3.79058]
[1777877594770,45.5,79932.23,0.0,-0.97818,2e-05,3.80584]
[1777877595777,45.5,79943.68,0.0,-0.97801,2e-05,3.83237]
[1777877596784,45.49,79947.7,0.0,-0.97795,2e-05,3.84133]
[1777877599805,45.49,79950.31,0.0,-0.97792,2e-05,3.84571]
[1777877602825,45.48,79956.59,0.0,-0.97783,2e-05,3.85882]
[1777877603833,45.48,79962.04,0.0,-0.97775,2e-05,3.87119]
[1777877606853,45.48,79962.43,0.0,-0.97776,2e-05,3.87013]
[1777877611889,45.47,79956.02,0.0,-0.97789,2e-05,3.84926]
[1777877613903,45.46,79950.92,0.0,-0.97798,2e-05,3.83589]
[1777877615608,45.46,79951.25,0.0,-0.97798,2e-05,3.83606]
[1777877615827,45.46,79951.25,0.0,-0.97798,2e-05,3.83606]
[1777877616405,45.46,79953.59,0.0,-0.97795,2e-05,3.84101]
[1777877616575,45.46,79953.59,0.0,-0.97795,2e-05,3.84101]
[1777877616924,45.44,79953.61,0.0,-0.97799,2e-05,3.83498]
[1777877621401,45.39,79953.52,0.0,-0.97811,2e-05,3.81731]
[1777877621581,45.38,79954.29,0.0,-0.97813,2e-05,3.81359]
[1777877626994,45.35,79955.31,0.0,-0.97817,2e-05,3.80786]
[1777877632028,45.35,79956.02,0.0,-0.97818,2e-05,3.80691]
[1777877633623,45.34,79956.83,0.0,-0.97817,2e-05,3.8083]
[1777877633828,45.34,79956.83,0.0,-0.97817,2e-05,3.8083]
[1777877634277,45.34,79956.83,0.0,-0.97817,2e-05,3.8083]
[1777877634325,45.34,79956.83,0.0,-0.97817,2e-05,3.8083]
[1777877634379,45.34,79956.69,0.0,-0.97818,2e-05,3.80744]
[1777877636057,45.34,79951.89,0.0,-0.97826,2e-05,3.79505]
[1777877638071,45.34,79945.69,0.0,-0.97836,2e-05,3.77944]
[1777877639336,45.34,79945.69,0.0,-0.97836,2e-05,3.77944]
[1777877639575,45.34,79944.9,0.0,-0.97838,2e-05,3.7771]
[1777877644113,45.33,79936.87,0.0,-0.97852,2e-05,3.75593]
[1777877645120,45.33,79933.1,0.0,-0.97858,2e-05,3.74667]
[1777877647884,45.33,79932.67,0.0,-0.97859,2e-05,3.74484]
[1777877648079,45.33,79932.67,0.0,-0.97859,2e-05,3.74484]
[1777877648687,45.32,79932.67,0.0,-0.9786,2e-05,3.74443]
[1777877648824,45.32,79932.67,0.0,-0.9786,2e-05,3.74443]
[1777877649148,45.32,79932.38,0.0,-0.9786,2e-05,3.74333]
[1777877654182,45.32,79932.11,0.0,-0.97862,2e-05,3.74065]
[1777877654493,45.32,79932.11,0.0,-0.97862,2e-05,3.74065]
[1777877654577,45.32,79932.11,0.0,-0.97862,2e-05,3.74065]
[1777877660225,45.31,79930.46,0.0,-0.97866,2e-05,3.73439]
[1777877660852,45.31,79930.46,0.0,-0.97866,2e-05,3.73439]
[1777877661082,45.31,79930.46,0.0,-0.97866,2e-05,3.73439]
[1777877661109,45.31,79930.46,0.0,-0.97866,2e-05,3.73439]
[1777877661324,45.31,79930.46,0.0,-0.97866,2e-05,3.73439]
[1777877661362,45.31,79930.46,0.0,-0.97867,2e-05,3.73399]
[1777877667289,45.3,79932.03,0.0,-0.97866,2e-05,3.73568]
[1777877667326,45.3,79932.03,0.0,-0.97866,2e-05,3.73568]
[1777877673317,45.3,79931.5,0.0,-0.97869,2e-05,3.72948]
[1777877676338,45.29,79937.7,0.0,-0.97861,2e-05,3.74279]
[1777877677754,45.29,79939.13,0.0,-0.97859,2e-05,3.74572]
[1777877677828,45.29,79939.13,0.0,-0.97859,2e-05,3.74572]
[1777877678592,45.29,79939.42,0.0,-0.97859,2e-05,3.74598]
[1777877678826,45.29,79939.42,0.0,-0.97859,2e-05,3.74598]
[1777877679359,45.29,79939.15,0.0,-0.97859,2e-05,3.74493]
[1777877684393,45.28,79938.93,0.0,-0.97861,2e-05,3.74235]
[1777877688018,45.28,79936.02,0.0,-0.97866,2e-05,3.73434]
[1777877688078,45.28,79936.02,0.0,-0.97866,2e-05,3.73434]
[1777877693456,45.27,79937.05,0.0,-0.97866,2e-05,3.73436]
[1777877697722,45.27,79936.85,0.0,-0.97867,2e-05,3.7331]
[1777877697828,45.27,79936.85,0.0,-0.97867,2e-05,3.7331]
[1777877698256,45.27,79936.85,0.0,-0.97867,2e-05,3.7331]
[1777877698324,45.27,79936.85,0.0,-0.97867,2e-05,3.7331]
[1777877698357,45.27,79936.85,0.0,-0.97868,2e-05,3.73193]
[1777877703528,45.26,79936.54,0.0,-0.9787,2e-05,3.72926]
[1777877708563,45.25,79933.58,0.0,-0.97876,2e-05,3.72041]
[1777877709872,45.25,79933.58,0.0,-0.97876,2e-05,3.72041]
[1777877710076,45.25,79933.58,0.0,-0.97876,2e-05,3.72041]
[1777877715613,45.25,79932.74,0.0,-0.97879,2e-05,3.71587]
[1777877720647,45.24,79931.75,0.0,-0.97881,2e-05,3.71178]
[1777877724667,45.24,79931.45,0.0,-0.97883,2e-05,3.71003]
[1777877724827,45.24,79931.45,0.0,-0.97883,2e-05,3.71003]
[1777877725476,45.24,79931.45,0.0,-0.97883,2e-05,3.71003]
[1777877725576,45.24,79932.0,0.0,-0.97882,2e-05,3.71061]
[1777877725684,45.24,79931.8,0.0,-0.97882,2e-05,3.71014]
[1777877730719,45.23,79932.02,0.0,-0.97883,2e-05,3.70892]
[1777877736716,45.23,79931.34,0.0,-0.97887,2e-05,3.70344]
[1777877736828,45.23,79931.34,0.0,-0.97887,2e-05,3.70344]
[1777877743126,45.22,79931.78,0.0,-0.97888,2e-05,3.70213]
[1777877743331,45.22,79931.78,0.0,-0.97888,2e-05,3.70213]
[1777877743436,45.22,79931.78,0.0,-0.97888,2e-05,3.70213]
[1777877743578,45.22,79933.24,0.0,-0.97886,2e-05,3.70519]
[1777877743810,45.22,79933.36,0.0,-0.97886,2e-05,3.70513]
[1777877750858,45.21,79932.88,0.0,-0.97888,2e-05,3.70167]
[1777877755123,45.21,79932.48,0.0,-0.97889,2e-05,3.69975]
[1777877755325,45.21,79932.48,0.0,-0.97889,2e-05,3.69975]
[1777877760828,45.2,79929.51,0.0,-0.97895,2e-05,3.69095]
[1777877761083,45.2,79929.51,0.0,-0.97895,2e-05,3.69095]
[1777877761152,45.2,79929.51,0.0,-0.97895,2e-05,3.69095]
[1777877761325,45.2,79929.51,0.0,-0.97895,2e-05,3.69095]
[1777877761427,45.2,79929.43,0.0,-0.97895,2e-05,3.69045]
[1777877762432,45.2,79929.43,0.0,-0.97895,2e-05,3.69045]
[1777877762944,45.2,79940.6,0.0,-0.97878,2e-05,3.71611]
[1777877763951,45.2,79940.94,0.0,-0.97878,2e-05,3.71623]
[1777877766261,45.2,79940.44,0.0,-0.97879,2e-05,3.71471]
[1777877772007,45.19,79937.57,0.0,-0.97885,2e-05,3.70558]
[1777877775818,45.19,79935.68,0.0,-0.97889,2e-05,3.70019]
[1777877775830,45.19,79935.68,0.0,-0.97889,2e-05,3.70019]
[1777877779123,45.19,79931.8,0.0,-0.97896,2e-05,3.69023]
[1777877779333,45.19,79931.8,0.0,-0.97896,2e-05,3.69023]
[1777877779711,45.18,79932.02,0.0,-0.97896,2e-05,3.69043]
[1777877779827,45.18,79932.02,0.0,-0.97896,2e-05,3.69043]
[1777877780063,45.18,79931.84,0.0,-0.97896,2e-05,3.6897]
[1777877783083,45.18,79935.97,0.0,-0.9789,2e-05,3.69836]
[1777877784700,45.18,79935.88,0.0,-0.97891,2e-05,3.69783]
[1777877784825,45.18,79935.88,0.0,-0.97891,2e-05,3.69783]
[1777877790133,45.17,79935.22,0.0,-0.97893,2e-05,3.69439]
[1777877791374,45.17,79935.22,0.0,-0.97893,2e-05,3.69439]
[1777877791578,45.17,79936.65,0.0,-0.97892,2e-05,3.6952]
[1777877792859,45.17,79936.55,0.0,-0.97893,2e-05,3.69465]
[1777877793077,45.17,79936.55,0.0,-0.97893,2e-05,3.69465]
[1777877793153,45.17,79937.94,0.0,-0.97891,2e-05,3.69757]
[1777877798188,45.17,79938.24,0.0,-0.97891,2e-05,3.69666]
[1777877803157,45.16,79938.3,0.0,-0.97892,2e-05,3.69553]
[1777877803324,45.16,79938.3,0.0,-0.97892,2e-05,3.69553]
[1777877809885,45.16,79936.91,0.0,-0.97895,2e-05,3.69042]
[1777877810078,45.16,79936.91,0.0,-0.97895,2e-05,3.69042]
[1777877811223,45.16,79936.91,0.0,-0.97896,2e-05,3.68981]
[1777877811325,45.16,79936.91,0.0,-0.97896,2e-05,3.68981]
[1777877811374,45.16,79936.91,0.0,-0.97896,2e-05,3.6895]
[1777877817321,45.15,79937.47,0.0,-0.97896,2e-05,3.68896]
[1777877818677,45.15,79937.74,0.0,-0.97896,2e-05,3.68928]
[1777877818828,45.15,79937.74,0.0,-0.97896,2e-05,3.68928]
[1777877824371,45.14,79936.2,0.0,-0.979,2e-05,3.68389]
[1777877825452,45.14,79936.2,0.0,-0.979,2e-05,3.68389]
[1777877825578,45.14,79936.2,0.0,-0.979,2e-05,3.68389]
[1777877826661,45.14,79933.26,0.0,-0.97905,2e-05,3.67649]
[1777877826827,45.14,79933.26,0.0,-0.97905,2e-05,3.67649]
[1777877827391,45.14,79932.88,0.0,-0.97905,2e-05,3.67533]
[1777877832427,45.14,79932.0,0.0,-0.97908,2e-05,3.6719]
[1777877838469,45.13,79934.97,0.0,-0.97904,2e-05,3.67711]
[1777877843504,45.13,79932.65,0.0,-0.97909,2e-05,3.67037]
[1777877848539,45.12,79933.39,0.0,-0.97909,2e-05,3.67073]
[1777877850932,45.12,79931.89,0.0,-0.97911,2e-05,3.66672]
[1777877851081,45.12,79931.89,0.0,-0.97911,2e-05,3.66672]
[1777877855258,45.12,79934.3,0.0,-0.97909,2e-05,3.6693]
[1777877855327,45.12,79934.3,0.0,-0.97909,2e-05,3.6693]
[1777877855568,45.12,79934.3,0.0,-0.97909,2e-05,3.6693]
[1777877855578,45.12,79934.3,0.0,-0.97909,2e-05,3.6693]
[1777877855588,45.12,79936.27,0.0,-0.97907,2e-05,3.67333]
[1777877860624,45.12,79935.5,0.0,-0.97909,2e-05,3.67018]
[1777877861595,45.12,79935.5,0.0,-0.97909,2e-05,3.67018]
[1777877861829,45.11,79935.46,0.0,-0.97909,2e-05,3.66982]
[1777877867338,45.11,79935.29,0.0,-0.9791,2e-05,3.66837]
[1777877867576,45.11,79935.29,0.0,-0.9791,2e-05,3.66837]
[1777877867849,45.11,79935.16,0.0,-0.9791,2e-05,3.66754]
[1777877868081,45.11,79935.16,0.0,-0.9791,2e-05,3.66754]
[1777877868182,45.11,79934.92,0.0,-0.97911,2e-05,3.66673]
[1777877873719,45.11,79934.83,0.0,-0.97912,2e-05,3.66522]
[1777877878443,45.1,79936.91,0.0,-0.97909,2e-05,3.66926]
[1777877878579,45.1,79936.91,0.0,-0.97909,2e-05,3.66926]
[1777877883789,45.1,79933.56,0.0,-0.97916,2e-05,3.65974]
[1777877884969,45.1,79933.56,0.0,-0.97916,2e-05,3.65974]
[1777877885075,45.1,79933.56,0.0,-0.97916,2e-05,3.65974]
[1777877885555,45.1,79933.56,0.0,-0.97916,2e-05,3.65974]
[1777877885577,45.1,79933.56,0.0,-0.97916,2e-05,3.65974]
[1777877885657,45.1,79933.56,0.0,-0.97916,2e-05,3.65925]
[1777877891365,45.09,79934.2,0.0,-0.97916,2e-05,3.65974]
[1777877891576,45.09,79934.2,0.0,-0.97916,2e-05,3.65974]
[1777877895872,45.09,79928.16,0.0,-0.97926,2e-05,3.64437]
[1777877897388,45.09,79928.16,0.0,-0.97926,2e-05,3.64437]
[1777877897577,45.09,79928.16,0.0,-0.97926,2e-05,3.64437]
[1777877897907,45.09,79928.61,0.0,-0.97925,2e-05,3.64496]
[1777877898076,45.09,79928.61,0.0,-0.97925,2e-05,3.64496]
[1777877898178,45.09,79928.99,0.0,-0.97925,2e-05,3.64562]
[1777877904070,45.09,79929.04,0.0,-0.97926,2e-05,3.64485]
[1777877904343,45.09,79929.04,0.0,-0.97926,2e-05,3.64485]
[1777877909970,45.08,79929.55,0.0,-0.97926,2e-05,3.64427]
[1777877915007,45.08,79930.0,0.0,-0.97927,2e-05,3.64203]
[1777877920042,45.07,79929.46,0.0,-0.97929,2e-05,3.63971]
[1777877923073,45.07,79929.56,0.0,-0.97929,2e-05,3.63952]
[1777877923326,45.07,79929.56,0.0,-0.97929,2e-05,3.63952]
[1777877924762,45.07,79929.45,0.0,-0.97929,2e-05,3.63884]
[1777877924826,45.07,79929.45,0.0,-0.97929,2e-05,3.63884]
[1777877925077,45.07,79929.65,0.0,-0.97929,2e-05,3.63909]
[1777877930112,45.07,79927.35,0.0,-0.97933,2e-05,3.63275]
[1777877931912,45.07,79926.68,0.0,-0.97934,2e-05,3.63101]
[1777877932077,45.07,79926.68,0.0,-0.97934,2e-05,3.63101]
[1777877937161,45.06,79923.93,0.0,-0.97939,2e-05,3.62351]
[1777877938735,45.06,79924.37,0.0,-0.97939,2e-05,3.62433]
[1777877938830,45.06,79924.37,0.0,-0.97939,2e-05,3.62433]
[1777877940270,45.06,79924.38,0.0,-0.97939,2e-05,3.62416]
[1777877940326,45.06,79924.38,0.0,-0.97939,2e-05,3.62416]
[1777877940428,45.06,79923.81,0.0,-0.9794,2e-05,3.62267]
[1777877942196,45.06,79913.31,0.0,-0.97956,2e-05,3.59826]
[1777877942856,45.06,79913.31,0.0,-0.97956,2e-05,3.59826]
[1777877943076,45.06,79913.31,0.0,-0.97956,2e-05,3.59826]
[1777877943203,45.06,79910.13,0.0,-0.97961,1e-05,3.59086]
[1777877948238,45.06,79909.6,0.0,-0.97962,1e-05,3.58901]
[1777877953273,45.06,79910.1,0.0,-0.97962,1e-05,3.58952]
[1777877955215,45.06,79909.99,0.0,-0.97962,1e-05,3.58915]
[1777877955325,45.06,79909.99,0.0,-0.97962,1e-05,3.58915]
[1777877959792,45.05,79911.69,0.0,-0.9796,1e-05,3.59239]
[1777877959827,45.05,79911.69,0.0,-0.9796,1e-05,3.59239]
[1777877960321,45.05,79911.62,0.0,-0.9796,1e-05,3.5921]
[1777877963630,45.05,79911.6,0.0,-0.9796,1e-05,3.59181]
[1777877963829,45.05,79910.21,0.0,-0.97962,1e-05,3.58851]
[1777877969204,45.05,79909.16,0.0,-0.97964,1e-05,3.58555]
[1777877969327,45.05,79909.16,0.0,-0.97964,1e-05,3.58555]
[1777877969410,45.05,79909.16,0.0,-0.97965,1e-05,3.58544]
[1777877972812,45.05,79909.63,0.0,-0.97965,1e-05,3.58402]
[1777877972827,45.05,79909.63,0.0,-0.97965,1e-05,3.58402]
[1777877977143,45.05,79906.51,0.0,-0.9797,1e-05,3.5765]
[1777877977453,45.05,79876.58,0.0,-0.98014,1e-05,3.50885]
[1777877978454,45.05,79871.74,0.0,-0.98022,1e-05,3.49804]
[1777877980857,45.05,79872.84,0.0,-0.9802,1e-05,3.50058]
[1777877986510,45.05,79871.79,0.0,-0.98021,1e-05,3.49842]
[1777877989532,45.05,79867.37,0.0,-0.98028,1e-05,3.48869]
[1777877990539,45.05,79862.49,0.0,-0.98035,1e-05,3.47787]
[1777877992490,45.05,79860.23,0.0,-0.98038,1e-05,3.47291]
[1777877992575,45.05,79860.23,0.0,-0.98038,1e-05,3.47291]
[1777877995574,45.05,79852.17,0.0,-0.98049,1e-05,3.45537]
[1777877996580,45.05,79861.61,0.0,-0.98036,1e-05,3.47644]
[1777877997588,45.05,79862.62,0.0,-0.98034,1e-05,3.47877]
[1777877997886,45.05,79862.62,0.0,-0.98034,1e-05,3.47877]
[1777877998078,45.05,79862.62,0.0,-0.98034,1e-05,3.47877]
[1777877999805,45.05,79862.42,0.0,-0.98034,1e-05,3.47846]
[1777877999825,45.05,79862.42,0.0,-0.98034,1e-05,3.47846]
[1777878000619,45.05,79862.85,0.0,-0.98034,1e-05,3.47949]
[1777878002234,45.05,79859.73,0.0,-0.98038,1e-05,3.47262]
[1777878002328,45.05,79859.73,0.0,-0.98038,1e-05,3.47262]
[1777878002623,45.05,79854.37,0.0,-0.98046,1e-05,3.46079]
[1777878003630,45.05,79859.19,0.0,-0.98039,1e-05,3.47159]
[1777878006328,45.05,79856.71,0.0,-0.98042,1e-05,3.46624]
[1777878006584,45.05,79856.71,0.0,-0.98042,1e-05,3.46624]
[1777878006651,45.05,79855.19,0.0,-0.98044,1e-05,3.46295]
[1777878007644,45.05,79855.19,0.0,-0.98044,1e-05,3.46295]
[1777878007745,45.05,79851.36,0.0,-0.9805,1e-05,3.45456]
[1777878007825,45.05,79851.36,0.0,-0.9805,1e-05,3.45456]
[1777878010693,45.05,79848.06,0.0,-0.98054,1e-05,3.44747]
[1777878010832,45.05,79845.61,0.0,-0.98058,1e-05,3.44218]
[1777878011686,45.06,79837.31,0.0,-0.9807,1e-05,3.42402]
[1777878012693,45.06,79835.57,0.0,-0.98072,1e-05,3.42035]
[1777878017023,45.06,79833.02,0.0,-0.98075,1e-05,3.41542]
[1777878017074,45.06,79833.02,0.0,-0.98075,1e-05,3.41542]
[1777878018992,45.06,79832.87,0.0,-0.98075,1e-05,3.41545]
[1777878019075,45.06,79832.87,0.0,-0.98075,1e-05,3.41545]
[1777878019741,45.06,79832.7,0.0,-0.98075,1e-05,3.41525]
[1777878023460,45.06,79832.69,0.0,-0.98075,1e-05,3.41575]
[1777878023576,45.06,79832.69,0.0,-0.98075,1e-05,3.41575]
[1777878028811,45.06,79832.99,0.0,-0.98074,1e-05,3.41726]
[1777878028830,45.06,79832.02,0.0,-0.98075,1e-05,3.4153]
[1777878030043,45.06,79832.3,0.0,-0.98075,1e-05,3.41609]
[1777878030075,45.06,79832.3,0.0,-0.98075,1e-05,3.41609]
[1777878030144,45.07,79832.3,0.0,-0.98075,1e-05,3.41626]
[1777878034359,45.07,79833.13,0.0,-0.98074,1e-05,3.41633]
[1777878034577,45.07,79833.13,0.0,-0.98074,1e-05,3.41633]
[1777878034673,45.07,79828.89,0.0,-0.9808,1e-05,3.40738]
[1777878035856,45.07,79822.47,0.0,-0.98089,1e-05,3.39353]
[1777878038249,45.07,79819.25,0.0,-0.98094,1e-05,3.38671]
[1777878038324,45.07,79819.25,0.0,-0.98094,1e-05,3.38671]
[1777878041898,45.07,79810.61,0.0,-0.98105,1e-05,3.369]
[1777878044227,45.07,79809.41,0.0,-0.98107,1e-05,3.36662]
[1777878044325,45.07,79809.41,0.0,-0.98107,1e-05,3.36662]
[1777878050700,45.08,79808.68,0.0,-0.98107,1e-05,3.36648]
[1777878050828,45.08,79808.68,0.0,-0.98107,1e-05,3.36648]
[1777878050802,45.08,79810.48,0.0,-0.98104,1e-05,3.37087]
[1777878053982,45.08,79816.05,0.0,-0.98096,1e-05,3.3837]
[1777878055080,45.08,79816.05,0.0,-0.98096,1e-05,3.3837]
[1777878055475,45.08,79816.05,0.0,-0.98096,1e-05,3.3837]
[1777878055577,45.08,79816.05,0.0,-0.98096,1e-05,3.3837]
[1777878055678,45.08,79815.98,0.0,-0.98095,1e-05,3.384]
[1777878060032,45.08,79820.88,0.0,-0.98088,1e-05,3.39551]
[1777878061036,45.08,79825.52,0.0,-0.98081,1e-05,3.40586]
[1777878062043,45.09,79834.49,0.0,-0.98068,1e-05,3.42573]
[1777878064057,45.09,79850.25,0.0,-0.98045,1e-05,3.46083]
[1777878066071,45.09,79852.73,0.0,-0.98042,1e-05,3.46653]
[1777878069092,45.09,79856.29,0.0,-0.98036,1e-05,3.47463]
[1777878071106,45.09,79861.26,0.0,-0.98029,1e-05,3.4858]
[1777878072113,45.09,79868.41,0.0,-0.98019,1e-05,3.5018]
[1777878073120,45.09,79869.11,0.0,-0.98018,1e-05,3.5034]
[1777878078155,45.09,79869.31,0.0,-0.98017,1e-05,3.50385]
[1777878081861,45.09,79869.5,0.0,-0.98017,1e-05,3.50428]
[1777878082075,45.09,79867.22,0.0,-0.9802,1e-05,3.49905]
[1777878084205,45.09,79862.77,0.0,-0.98027,1e-05,3.48879]
[1777878087463,45.09,79862.84,0.0,-0.98027,1e-05,3.48874]
[1777878087577,45.09,79862.84,0.0,-0.98027,1e-05,3.48874]
[1777878087621,45.09,79864.16,0.0,-0.98025,1e-05,3.49159]
[1777878089105,45.09,79865.91,0.0,-0.98023,1e-05,3.49539]
[1777878089330,45.09,79865.91,0.0,-0.98023,1e-05,3.49539]
[1777878095281,45.08,79864.49,0.0,-0.98027,1e-05,3.48934]
[1777878096650,45.08,79864.49,0.0,-0.98027,1e-05,3.48934]
[1777878096826,45.08,79864.49,0.0,-0.98027,1e-05,3.48934]
[1777878096687,45.08,79866.25,0.0,-0.98024,1e-05,3.49317]
[1777878098345,45.08,79866.46,0.0,-0.98024,1e-05,3.49353]
[1777878098577,45.08,79866.46,0.0,-0.98024,1e-05,3.49353]
[1777878101322,45.08,79870.68,0.0,-0.98018,1e-05,3.50252]
[1777878102330,45.08,79875.42,0.0,-0.98011,1e-05,3.51301]
[1777878103337,45.08,79878.85,0.0,-0.98006,1e-05,3.52056]
[1777878105307,45.08,79877.5,0.0,-0.98008,1e-05,3.51738]
[1777878105327,45.08,79877.5,0.0,-0.98008,1e-05,3.51738]
[1777878105350,45.08,79877.93,0.0,-0.98008,1e-05,3.5182]
[1777878106227,45.08,79877.93,0.0,-0.98008,1e-05,3.5182]
[1777878106326,45.08,79877.93,0.0,-0.98008,1e-05,3.5182]
[1777878111394,45.08,79877.48,0.0,-0.98009,1e-05,3.51631]
[1777878113290,45.08,79879.39,0.0,-0.98006,1e-05,3.52046]
[1777878113325,45.08,79879.39,0.0,-0.98006,1e-05,3.52046]
[1777878113408,45.08,79878.12,0.0,-0.98008,1e-05,3.51746]
[1777878114120,45.08,79878.12,0.0,-0.98008,1e-05,3.51746]
[1777878114325,45.08,79878.12,0.0,-0.98008,1e-05,3.51746]
[1777878119480,45.07,79882.28,0.0,-0.98003,1e-05,3.52597]
[1777878120607,45.07,79882.28,0.0,-0.98003,1e-05,3.52597]
[1777878120828,45.07,79882.28,0.0,-0.98003,1e-05,3.52597]
[1777878120681,45.07,79887.69,0.0,-0.97995,1e-05,3.538]
[1777878122501,45.07,79891.42,0.0,-0.9799,1e-05,3.54607]
[1777878124515,45.07,79886.92,0.0,-0.97996,1e-05,3.53556]
[1777878126291,45.07,79887.11,0.0,-0.97996,1e-05,3.53582]
[1777878126325,45.07,79887.11,0.0,-0.97996,1e-05,3.53582]
[1777878131564,45.07,79887.99,0.0,-0.97996,1e-05,3.5368]
[1777878136599,45.07,79888.6,0.0,-0.97995,1e-05,3.53738]
[1777878140574,45.06,79888.01,0.0,-0.97996,1e-05,3.53558]
[1777878140826,45.06,79888.01,0.0,-0.97996,1e-05,3.53558]
[1777878140928,45.06,79885.76,0.0,-0.98,1e-05,3.53036]
[1777878141163,45.06,79885.76,0.0,-0.98,1e-05,3.53036]
[1777878141325,45.06,79885.76,0.0,-0.98,1e-05,3.53036]
[1777878142640,45.06,79879.79,0.0,-0.98009,1e-05,3.51667]
[1777878144437,45.06,79879.86,0.0,-0.98009,1e-05,3.51671]
[1777878144540,45.06,79879.86,0.0,-0.98009,1e-05,3.51671]
[1777878144579,45.06,79879.86,0.0,-0.98009,1e-05,3.51671]
[1777878144655,45.06,79880.08,0.0,-0.98009,1e-05,3.51709]
[1777878149690,45.06,79879.9,0.0,-0.98009,1e-05,3.5161]
[1777878152710,45.06,79884.19,0.0,-0.98004,1e-05,3.52326]
[1777878153717,45.06,79891.66,0.0,-0.97993,1e-05,3.53995]
[1777878154725,45.06,79888.51,0.0,-0.97998,1e-05,3.53269]
[1777878155400,45.06,79888.51,0.0,-0.97998,1e-05,3.53269]
[1777878155575,45.06,79888.51,0.0,-0.97998,1e-05,3.53269]
[1777878155732,45.06,79883.66,0.0,-0.98005,1e-05,3.52164]
[1777878156259,45.06,79883.66,0.0,-0.98005,1e-05,3.52164]
[1777878156325,45.06,79883.66,0.0,-0.98005,1e-05,3.52164]
[1777878161773,45.06,79882.93,0.0,-0.98007,1e-05,3.51925]
[1777878162877,45.06,79882.93,0.0,-0.98007,1e-05,3.51925]
[1777878162931,45.06,79882.34,0.0,-0.98008,1e-05,3.51779]
[1777878163075,45.06,79882.34,0.0,-0.98008,1e-05,3.51779]
[1777878163825,45.06,79882.34,0.0,-0.98008,1e-05,3.51779]
[1777878164075,45.06,79882.61,0.0,-0.98008,1e-05,3.51828]
[1777878169823,45.05,79884.12,0.0,-0.98006,1e-05,3.52107]
[1777878169830,45.05,79883.83,0.0,-0.98006,1e-05,3.52029]
[1777878170080,45.05,79883.83,0.0,-0.98006,1e-05,3.52029]
[1777878170099,45.05,79883.83,0.0,-0.98006,1e-05,3.52029]
[1777878170327,45.05,79883.83,0.0,-0.98006,1e-05,3.52029]
[1777878173075,45.05,79882.69,0.0,-0.98008,1e-05,3.51737]
[1777878173331,45.05,79882.69,0.0,-0.98008,1e-05,3.51737]
[1777878173858,45.05,79882.57,0.0,-0.98008,1e-05,3.51698]
[1777878178798,45.05,79882.09,0.0,-0.98009,1e-05,3.51545]
[1777878178826,45.05,79882.09,0.0,-0.98009,1e-05,3.51545]
[1777878180907,45.05,79894.37,0.0,-0.97992,1e-05,3.54277]
[1777878181914,45.05,79900.9,0.0,-0.97982,1e-05,3.55738]
[1777878182618,45.05,79900.9,0.0,-0.97982,1e-05,3.55738]
[1777878182825,45.05,79900.9,0.0,-0.97982,1e-05,3.55738]
[1777878182921,45.05,79901.87,0.0,-0.97981,1e-05,3.55939]
[1777878183446,45.05,79901.87,0.0,-0.97981,1e-05,3.55939]
[1777878183576,45.05,79901.87,0.0,-0.97981,1e-05,3.55939]
[1777878187956,45.05,79907.25,0.0,-0.97973,1e-05,3.57065]
[1777878189969,45.04,79911.81,0.0,-0.97967,1e-05,3.58059]
[1777878192991,45.04,79907.95,0.0,-0.97973,1e-05,3.57114]
[1777878194822,45.04,79907.95,0.0,-0.97973,1e-05,3.57114]
[1777878194923,45.04,79908.01,0.0,-0.97973,1e-05,3.57084]
[1777878195075,45.04,79908.01,0.0,-0.97973,1e-05,3.57084]
[1777878195849,45.04,79908.01,0.0,-0.97973,1e-05,3.57084]
[1777878195900,45.04,79908.39,0.0,-0.97973,1e-05,3.57149]
[1777878196075,45.04,79908.39,0.0,-0.97973,1e-05,3.57149]
[1777878198029,45.04,79916.89,0.0,-0.9796,1e-05,3.59038]
[1777878199036,45.04,79922.23,0.0,-0.97952,2e-05,3.60232]
[1777878200043,45.04,79928.61,0.0,-0.97943,2e-05,3.61666]
[1777878201154,45.04,79928.61,0.0,-0.97943,2e-05,3.61666]
[1777878201324,45.04,79928.61,0.0,-0.97943,2e-05,3.61666]
[1777878201333,45.04,79930.04,0.0,-0.97941,2e-05,3.61934]
[1777878202743,45.04,79930.04,0.0,-0.97941,2e-05,3.61934]
[1777878202826,45.04,79930.04,0.0,-0.97941,2e-05,3.61934]
[1777878207528,45.03,79931.75,0.0,-0.97939,2e-05,3.6224]
[1777878207575,45.03,79931.75,0.0,-0.97939,2e-05,3.6224]
[1777878207629,45.03,79931.88,0.0,-0.97939,2e-05,3.62232]
[1777878209106,45.03,79922.93,0.0,-0.97953,2e-05,3.60162]
[1777878210400,45.03,79922.93,0.0,-0.97953,2e-05,3.60162]
[1777878210581,45.03,79922.93,0.0,-0.97953,2e-05,3.60162]
[1777878210603,45.03,79920.87,0.0,-0.97956,2e-05,3.59645]
[1777878213133,45.03,79912.07,0.0,-0.97971,1e-05,3.57369]
[1777878215148,45.03,79910.28,0.0,-0.97974,1e-05,3.56913]
[1777878217081,45.03,79907.87,0.0,-0.97978,1e-05,3.56343]
[1777878217324,45.03,79907.87,0.0,-0.97978,1e-05,3.56343]
[1777878217344,45.02,79905.47,0.0,-0.97982,1e-05,3.55755]
[1777878219709,45.02,79904.4,0.0,-0.97983,1e-05,3.55513]
[1777878219826,45.02,79904.4,0.0,-0.97983,1e-05,3.55513]
[1777878225328,45.02,79903.55,0.0,-0.97985,1e-05,3.55201]
[1777878225575,45.02,79903.55,0.0,-0.97985,1e-05,3.55201]
[1777878225816,45.02,79903.55,0.0,-0.97985,1e-05,3.55201]
[1777878225832,45.02,79903.55,0.0,-0.97985,1e-05,3.55201]
[1777878225917,45.02,79905.71,0.0,-0.97982,1e-05,3.5565]
[1777878230462,45.02,79904.5,0.0,-0.97985,1e-05,3.55297]
[1777878230575,45.02,79904.5,0.0,-0.97985,1e-05,3.55297]
[1777878231243,45.02,79904.4,0.0,-0.97985,1e-05,3.55255]
[1777878231324,45.02,79904.4,0.0,-0.97985,1e-05,3.55255]
[1777878231344,45.02,79905.15,0.0,-0.97984,1e-05,3.55405]
[1777878237301,45.01,79905.2,0.0,-0.97985,1e-05,3.55299]
[1777878239673,45.01,79905.45,0.0,-0.97984,1e-05,3.55336]
[1777878239826,45.01,79905.45,0.0,-0.97984,1e-05,3.55336]
[1777878245357,45.01,79907.28,0.0,-0.97983,1e-05,3.5561]
[1777878246365,45.01,79910.38,0.0,-0.97978,1e-05,3.56293]
[1777878247415,45.01,79910.38,0.0,-0.97978,1e-05,3.56293]
[1777878247575,45.01,79910.38,0.0,-0.97978,1e-05,3.56293]
[1777878247902,45.01,79910.38,0.0,-0.97978,1e-05,3.56293]
[1777878247938,45.01,79909.73,0.0,-0.97979,1e-05,3.56124]
[1777878248074,45.01,79909.73,0.0,-0.97979,1e-05,3.56124]
[1777878253414,45.0,79909.37,0.0,-0.97981,1e-05,3.55918]
[1777878254775,45.0,79909.37,0.0,-0.97981,1e-05,3.55918]
[1777878254825,45.0,79909.37,0.0,-0.97981,1e-05,3.55918]
[1777878254877,45.0,79909.23,0.0,-0.97981,1e-05,3.55866]
[1777878255415,45.0,79909.23,0.0,-0.97981,1e-05,3.55866]
[1777878255581,45.0,79909.23,0.0,-0.97981,1e-05,3.55866]
[1777878260463,45.0,79903.18,0.0,-0.97991,1e-05,3.54379]
[1777878261832,45.0,79903.18,0.0,-0.97991,1e-05,3.54379]
[1777878261930,45.0,79899.32,0.0,-0.97997,1e-05,3.5349]
[1777878262074,45.0,79899.32,0.0,-0.97997,1e-05,3.5349]
[1777878262645,45.0,79899.32,0.0,-0.97997,1e-05,3.5349]
[1777878262825,45.0,79899.32,0.0,-0.97997,1e-05,3.5349]
[1777878262926,45.0,79897.98,0.0,-0.97999,1e-05,3.53171]
[1777878268520,45.0,79896.44,0.0,-0.98002,1e-05,3.52732]
[1777878271662,45.0,79897.25,0.0,-0.98001,1e-05,3.52885]
[1777878271826,45.0,79897.25,0.0,-0.98001,1e-05,3.52885]
[1777878271830,44.99,79897.19,0.0,-0.98002,1e-05,3.52643]
[1777878272962,44.99,79897.19,0.0,-0.98002,1e-05,3.52643]
[1777878273034,44.99,79897.19,0.0,-0.98002,1e-05,3.52643]
[1777878277585,44.99,79901.48,0.0,-0.97996,1e-05,3.53525]
[1777878279249,44.99,79902.01,0.0,-0.97996,1e-05,3.53629]
[1777878279328,44.99,79902.01,0.0,-0.97996,1e-05,3.53629]
[1777878279599,44.99,79902.07,0.0,-0.97996,1e-05,3.53627]
[1777878280100,44.99,79902.07,0.0,-0.97996,1e-05,3.53627]
[1777878280326,44.99,79902.07,0.0,-0.97996,1e-05,3.53627]
[1777878285641,44.99,79901.05,0.0,-0.97998,1e-05,3.53306]
[1777878289670,44.99,79898.3,0.0,-0.98002,1e-05,3.5263]
[1777878291444,44.99,79897.54,0.0,-0.98003,1e-05,3.52446]
[1777878291576,44.99,79897.54,0.0,-0.98003,1e-05,3.52446]
[1777878291684,44.99,79897.45,0.0,-0.98004,1e-05,3.52414]
[1777878292339,44.99,79897.45,0.0,-0.98004,1e-05,3.52414]
[1777878292582,44.99,79897.45,0.0,-0.98004,1e-05,3.52414]
[1777878293700,44.99,79888.25,0.0,-0.98017,1e-05,3.50322]
[1777878294706,44.99,79876.89,0.0,-0.98034,1e-05,3.47773]
[1777878295713,44.98,79874.33,0.0,-0.98038,1e-05,3.47198]
[1777878297377,44.98,79874.19,0.0,-0.98038,1e-05,3.47164]
[1777878297576,44.98,79874.19,0.0,-0.98038,1e-05,3.47164]
[1777878297727,44.98,79873.4,0.0,-0.98039,1e-05,3.46985]
[1777878299632,44.98,79872.64,0.0,-0.9804,1e-05,3.46813]
[1777878299826,44.98,79872.64,0.0,-0.9804,1e-05,3.46813]
[1777878301754,44.98,79877.7,0.0,-0.98033,1e-05,3.47933]
[1777878304101,44.98,79879.22,0.0,-0.98031,1e-05,3.48263]
[1777878304326,44.98,79879.22,0.0,-0.98031,1e-05,3.48263]
[1777878306790,44.98,79883.55,0.0,-0.98024,1e-05,3.49215]
[1777878307709,44.98,79883.55,0.0,-0.98024,1e-05,3.49215]
[1777878307826,44.98,79883.55,0.0,-0.98024,1e-05,3.49215]
[1777878307927,44.98,79884.49,0.0,-0.98023,1e-05,3.49419]
[1777878308371,44.98,79884.49,0.0,-0.98023,1e-05,3.49419]
[1777878308577,44.98,79884.49,0.0,-0.98023,1e-05,3.49419]
[1777878313838,44.98,79887.31,0.0,-0.98019,1e-05,3.5]
[1777878315651,44.98,79886.12,0.0,-0.98021,1e-05,3.49725]
[1777878315827,44.98,79886.12,0.0,-0.98021,1e-05,3.49725]
[1777878315852,44.98,79887.82,0.0,-0.98019,1e-05,3.50098]
[1777878318046,44.98,79889.36,0.0,-0.98016,1e-05,3.50434]
[1777878318077,44.98,79889.36,0.0,-0.98016,1e-05,3.50434]
[1777878319880,44.98,79897.06,0.0,-0.98005,1e-05,3.52134]
[1777878320955,44.98,79897.06,0.0,-0.98005,1e-05,3.52134]
[1777878321078,44.98,79897.06,0.0,-0.98005,1e-05,3.52134]
[1777878322202,44.98,79898.21,0.0,-0.98004,1e-05,3.52368]
[1777878322330,44.98,79898.21,0.0,-0.98004,1e-05,3.52368]
[1777878322902,44.98,79898.0,0.0,-0.98004,1e-05,3.52308]
[1777878323908,44.98,79900.53,0.0,-0.98001,1e-05,3.52865]
[1777878325674,44.98,79899.48,0.0,-0.98002,1e-05,3.52615]
[1777878325826,44.98,79899.48,0.0,-0.98002,1e-05,3.52615]
[1777878325923,44.98,79902.87,0.0,-0.97997,1e-05,3.53366]
[1777878326929,44.98,79906.22,0.0,-0.97992,1e-05,3.54108]
[1777878329613,44.98,79905.93,0.0,-0.97993,1e-05,3.54011]
[1777878329725,44.98,79905.93,0.0,-0.97993,1e-05,3.54011]
[1777878329832,44.98,79905.93,0.0,-0.97993,1e-05,3.54011]
[1777878329951,44.98,79907.04,0.0,-0.97992,1e-05,3.54247]
[1777878331965,44.98,79910.34,0.0,-0.97988,1e-05,3.54746]
[1777878335268,44.97,79910.8,0.0,-0.97988,1e-05,3.54798]
[1777878335324,44.97,79910.8,0.0,-0.97988,1e-05,3.54798]
[1777878335924,44.97,79910.8,0.0,-0.97988,1e-05,3.54798]
[1777878336076,44.97,79910.8,0.0,-0.97988,1e-05,3.54798]
[1777878335992,44.97,79911.08,0.0,-0.97987,1e-05,3.54844]
[1777878341029,44.97,79910.27,0.0,-0.97989,1e-05,3.54575]
[1777878341979,44.97,79910.27,0.0,-0.97989,1e-05,3.54575]
[1777878342075,44.97,79910.27,0.0,-0.97989,1e-05,3.54575]
[1777878342051,44.97,79910.6,0.0,-0.97989,1e-05,3.54633]
[1777878342815,44.97,79910.6,0.0,-0.97989,1e-05,3.54633]
[1777878342828,44.97,79910.6,0.0,-0.97989,1e-05,3.54633]
[1777878343043,44.97,79909.85,0.0,-0.9799,1e-05,3.54446]
[1777878348078,44.97,79910.39,0.0,-0.9799,1e-05,3.54486]
[1777878353113,44.96,79910.75,0.0,-0.9799,1e-05,3.54484]
[1777878355684,44.96,79910.96,0.0,-0.9799,1e-05,3.54498]
[1777878355826,44.96,79910.96,0.0,-0.9799,1e-05,3.54498]
[1777878357142,44.96,79914.94,0.0,-0.97984,1e-05,3.55366]
[1777878357218,44.96,79914.94,0.0,-0.97984,1e-05,3.55366]
[1777878357324,44.96,79914.94,0.0,-0.97984,1e-05,3.55366]
[1777878358150,44.96,79918.21,0.0,-0.97979,1e-05,3.5609]
[1777878358416,44.96,79918.21,0.0,-0.97979,1e-05,3.5609]
[1777878358472,44.96,79918.21,0.0,-0.97979,1e-05,3.5609]
[1777878359156,44.96,79923.79,0.0,-0.97971,1e-05,3.5734]
[1777878361170,44.96,79924.6,0.0,-0.9797,1e-05,3.5748]
[1777878363787,44.96,79924.72,0.0,-0.9797,1e-05,3.57485]
[1777878363826,44.96,79924.72,0.0,-0.9797,1e-05,3.57485]
[1777878366205,44.96,79930.66,0.0,-0.97962,2e-05,3.58749]
[1777878367596,44.96,79930.66,0.0,-0.97962,2e-05,3.58749]
[1777878367826,44.96,79930.66,0.0,-0.97962,2e-05,3.58749]
[1777878368580,44.96,79929.65,0.0,-0.97964,1e-05,3.58468]
[1777878369069,44.96,79929.56,0.0,-0.97964,1e-05,3.58435]
[1777878372151,44.95,79930.09,0.0,-0.97963,2e-05,3.58531]
[1777878372325,44.95,79930.66,0.0,-0.97963,2e-05,3.58636]
[1777878372576,44.95,79930.66,0.0,-0.97963,2e-05,3.58636]
[1777878372678,44.95,79930.59,0.0,-0.97963,2e-05,3.5857]
[1777878378290,44.95,79924.76,0.0,-0.97973,1e-05,3.57118]
[1777878379844,44.95,79924.76,0.0,-0.97973,1e-05,3.57118]
[1777878380076,44.95,79924.76,0.0,-0.97973,1e-05,3.57118]
[1777878382318,44.95,79909.62,0.0,-0.97996,1e-05,3.53595]
[1777878383977,44.95,79909.62,0.0,-0.97996,1e-05,3.53595]
[1777878384080,44.95,79909.62,0.0,-0.97996,1e-05,3.53595]
[1777878384155,44.94,79903.49,0.0,-0.98005,1e-05,3.52175]
[1777878388360,44.94,79905.22,0.0,-0.98003,1e-05,3.5251]
[1777878390144,44.94,79905.22,0.0,-0.98003,1e-05,3.5251]
[1777878389367,44.94,79908.92,0.0,-0.97997,1e-05,3.53331]
[1777878390325,44.94,79908.92,0.0,-0.97997,1e-05,3.53331]
[1777878390580,44.94,79908.92,0.0,-0.97997,1e-05,3.53331]
[1777878390681,44.94,79908.74,0.0,-0.97998,1e-05,3.5326]
[1777878392064,44.94,79908.74,0.0,-0.97998,1e-05,3.5326]
[1777878392075,44.94,79908.74,0.0,-0.97998,1e-05,3.5326]
[1777878392165,44.94,79908.74,0.0,-0.97999,1e-05,3.5303]
[1777878397423,44.94,79903.0,0.0,-0.98008,1e-05,3.51648]
[1777878398867,44.94,79903.0,0.0,-0.98008,1e-05,3.51648]
[1777878399075,44.94,79903.0,0.0,-0.98008,1e-05,3.51648]
[1777878402100,44.94,79904.94,0.0,-0.98006,1e-05,3.52048]
[1777878402294,44.94,79903.41,0.0,-0.98008,1e-05,3.5169]
[1777878402325,44.94,79903.41,0.0,-0.98008,1e-05,3.5169]
[1777878402460,44.94,79903.13,0.0,-0.98008,1e-05,3.51615]
[1777878406472,44.94,79904.1,0.0,-0.98007,1e-05,3.51795]
[1777878406576,44.94,79904.1,0.0,-0.98007,1e-05,3.51795]
[1777878408328,44.94,79903.12,0.0,-0.98009,1e-05,3.5155]
[1777878408575,44.94,79903.12,0.0,-0.98009,1e-05,3.5155]
[1777878408676,44.93,79903.07,0.0,-0.98009,1e-05,3.51526]
[1777878412466,44.93,79902.59,0.0,-0.9801,1e-05,3.51382]
[1777878412576,44.93,79902.59,0.0,-0.9801,1e-05,3.51382]
[1777878416557,44.93,79897.76,0.0,-0.98018,1e-05,3.50238]
[1777878417565,44.93,79884.47,0.0,-0.98037,1e-05,3.47255]
[1777878418572,44.93,79879.19,0.0,-0.98045,1e-05,3.46074]
[1777878419949,44.93,79879.19,0.0,-0.98045,1e-05,3.46074]
[1777878420075,44.93,79879.19,0.0,-0.98045,1e-05,3.46074]
[1777878421593,44.93,79884.04,0.0,-0.98038,1e-05,3.47147]
[1777878422600,44.93,79891.72,0.0,-0.98027,1e-05,3.48858]
[1777878424294,44.93,79894.83,0.0,-0.98022,1e-05,3.49547]
[1777878424330,44.93,79894.83,0.0,-0.98022,1e-05,3.49547]
[1777878426845,44.93,79896.99,0.0,-0.98019,1e-05,3.50015]
[1777878427074,44.93,79896.99,0.0,-0.98019,1e-05,3.50015]
[1777878427175,44.93,79896.81,0.0,-0.98019,1e-05,3.49967]
[1777878430988,44.93,79896.89,0.0,-0.98019,1e-05,3.4996]
[1777878431078,44.93,79896.89,0.0,-0.98019,1e-05,3.4996]
[1777878436699,44.93,79898.43,0.0,-0.98017,1e-05,3.50247]
[1777878440727,44.93,79903.66,0.0,-0.9801,1e-05,3.51386]
[1777878442979,44.93,79903.73,0.0,-0.9801,1e-05,3.51391]
[1777878443077,44.93,79903.73,0.0,-0.9801,1e-05,3.51391]
[1777878445318,44.93,79904.25,0.0,-0.98009,1e-05,3.51475]
[1777878445325,44.93,79904.25,0.0,-0.98009,1e-05,3.51475]
[1777878445763,44.93,79904.11,0.0,-0.9801,1e-05,3.51432]
[1777878448457,44.92,79902.33,0.0,-0.98013,1e-05,3.51009]
[1777878448576,44.92,79902.33,0.0,-0.98013,1e-05,3.51009]
[1777878449791,44.92,79891.85,0.0,-0.98028,1e-05,3.48638]
[1777878450799,44.92,79891.53,0.0,-0.98029,1e-05,3.4856]
[1777878451669,44.92,79891.53,0.0,-0.98029,1e-05,3.4856]
[1777878451825,44.92,79891.53,0.0,-0.98029,1e-05,3.4856]
[1777878451927,44.92,79892.04,0.0,-0.98029,1e-05,3.48455]
[1777878457847,44.92,79893.86,0.0,-0.98027,1e-05,3.48825]
[1777878459114,44.92,79893.86,0.0,-0.98027,1e-05,3.48825]
[1777878459328,44.92,79894.48,0.0,-0.98026,1e-05,3.48958]
[1777878464896,44.92,79894.58,0.0,-0.98026,1e-05,3.48941]
[1777878466482,44.92,79894.57,0.0,-0.98026,1e-05,3.48932]
[1777878466583,44.92,79894.57,0.0,-0.98026,1e-05,3.48932]
[1777878468871,44.92,79895.38,0.0,-0.98025,1e-05,3.49101]
[1777878469076,44.92,79895.38,0.0,-0.98025,1e-05,3.49101]
[1777878469177,44.92,79898.1,0.0,-0.98021,1e-05,3.49704]
[1777878469933,44.92,79902.34,0.0,-0.98015,1e-05,3.50649]
[1777878471024,44.92,79902.34,0.0,-0.98015,1e-05,3.50649]
[1777878471074,44.92,79902.34,0.0,-0.98015,1e-05,3.50649]
[1777878476983,44.92,79904.38,0.0,-0.98012,1e-05,3.51038]
[1777878480403,44.92,79902.1,0.0,-0.98016,1e-05,3.50494]
[1777878480579,44.92,79902.1,0.0,-0.98016,1e-05,3.50494]
[1777878483951,44.92,79902.51,0.0,-0.98015,1e-05,3.50556]
[1777878484651,44.92,79901.48,0.0,-0.98017,1e-05,3.50314]
[1777878484825,44.92,79901.48,0.0,-0.98017,1e-05,3.50314]
[1777878485041,44.92,79900.68,0.0,-0.98018,1e-05,3.50124]
[1777878490076,44.91,79900.12,0.0,-0.98019,1e-05,3.4995]
[1777878495111,44.91,79900.92,0.0,-0.98018,1e-05,3.50083]
[1777878498132,44.91,79882.79,0.0,-0.98045,1e-05,3.46004]
[1777878499139,44.91,79879.82,0.0,-0.98049,1e-05,3.45342]
[1777878504267,44.91,79877.73,0.0,-0.98052,1e-05,3.44877]
[1777878504323,44.91,79877.66,0.0,-0.98052,1e-05,3.44862]
[1777878510216,44.91,79876.74,0.0,-0.98054,1e-05,3.44663]
[1777878511402,44.91,79876.98,0.0,-0.98055,1e-05,3.44507]
[1777878511574,44.91,79876.98,0.0,-0.98055,1e-05,3.44507]
[1777878512229,44.91,79877.44,0.0,-0.98054,1e-05,3.44611]
[1777878515251,44.91,79871.71,0.0,-0.98062,1e-05,3.43348]
[1777878516578,44.91,79869.64,0.0,-0.98065,1e-05,3.42895]
[1777878522173,44.91,79868.8,0.0,-0.98066,1e-05,3.42735]
[1777878522183,44.91,79868.8,0.0,-0.98066,1e-05,3.42735]
[1777878522287,44.91,79868.8,0.0,-0.98066,1e-05,3.42735]
[1777878522301,44.91,79868.84,0.0,-0.98066,1e-05,3.42749]
[1777878522326,44.91,79868.84,0.0,-0.98066,1e-05,3.42749]
[1777878528343,44.91,79866.24,0.0,-0.9807,1e-05,3.42206]
[1777878531365,44.91,79847.56,0.0,-0.98096,1e-05,3.38122]
[1777878532372,44.92,79845.08,0.0,-0.981,1e-05,3.37593]
[1777878538161,44.92,79843.12,0.0,-0.98102,1e-05,3.37219]
[1777878538285,44.92,79843.12,0.0,-0.98102,1e-05,3.37219]
[1777878538327,44.92,79843.12,0.0,-0.98102,1e-05,3.37219]
[1777878538207,44.92,79843.43,0.0,-0.98101,1e-05,3.37314]
[1777878543452,44.92,79843.42,0.0,-0.98101,1e-05,3.37378]
[1777878547422,44.92,79843.06,0.0,-0.98101,1e-05,3.37339]
[1777878547576,44.92,79843.06,0.0,-0.98101,1e-05,3.37339]
[1777878547599,44.92,79843.06,0.0,-0.98101,1e-05,3.37339]
[1777878547828,44.92,79843.06,0.0,-0.98101,1e-05,3.37339]
[1777878547926,44.92,79843.03,0.0,-0.98101,1e-05,3.37359]
[1777878549495,44.92,79849.22,0.0,-0.98092,1e-05,3.38725]
[1777878551342,44.92,79849.22,0.0,-0.98092,1e-05,3.38725]
[1777878551401,44.92,79850.25,0.0,-0.98091,1e-05,3.38964]
[1777878551579,44.92,79850.25,0.0,-0.98091,1e-05,3.38964]
[1777878551679,44.92,79851.03,0.0,-0.98089,1e-05,3.39156]
[1777878557551,44.92,79851.12,0.0,-0.98089,1e-05,3.39226]
[1777878558425,44.92,79851.12,0.0,-0.98089,1e-05,3.39226]
[1777878558577,44.92,79851.12,0.0,-0.98089,1e-05,3.39226]
[1777878558680,44.92,79851.12,0.0,-0.98089,1e-05,3.39226]
[1777878558828,44.92,79851.12,0.0,-0.98089,1e-05,3.39226]
[1777878558895,44.93,79851.52,0.0,-0.98088,1e-05,3.39334]
[1777878564600,44.93,79851.35,0.0,-0.98088,1e-05,3.39359]
[1777878569635,44.93,79861.4,0.0,-0.98073,1e-05,3.41618]
[1777878570642,44.93,79867.58,0.0,-0.98064,1e-05,3.42988]
[1777878572656,44.93,79875.65,0.0,-0.98054,1e-05,3.44572]
[1777878576094,44.93,79873.09,0.0,-0.98057,1e-05,3.44009]
[1777878576136,44.93,79873.09,0.0,-0.98057,1e-05,3.44009]
[1777878576335,44.93,79873.09,0.0,-0.98057,1e-05,3.44009]
[1777878576237,44.93,79872.86,0.0,-0.98058,1e-05,3.4396]
[1777878581719,44.93,79875.61,0.0,-0.98054,1e-05,3.44583]
[1777878583550,44.93,79875.69,0.0,-0.98054,1e-05,3.44602]
[1777878583555,44.93,79875.69,0.0,-0.98054,1e-05,3.44602]
[1777878583577,44.93,79875.69,0.0,-0.98054,1e-05,3.44602]
[1777878583733,44.93,79874.4,0.0,-0.98055,1e-05,3.44318]
[1777878588804,44.93,79872.88,0.0,-0.98058,1e-05,3.4399]
[1777878588828,44.93,79872.88,0.0,-0.98058,1e-05,3.4399]
[1777878588853,44.93,79872.88,0.0,-0.98058,1e-05,3.4399]
[1777878589075,44.93,79872.88,0.0,-0.98058,1e-05,3.4399]
[1777878589176,44.93,79872.56,0.0,-0.98058,1e-05,3.43922]
[1777878592796,44.93,79869.02,0.0,-0.98063,1e-05,3.43151]
[1777878593803,44.93,79862.81,0.0,-0.98072,1e-05,3.41784]
[1777878595035,44.93,79862.81,0.0,-0.98072,1e-05,3.41784]
[1777878595075,44.93,79862.81,0.0,-0.98072,1e-05,3.41784]
[1777878595084,44.93,79862.81,0.0,-0.98072,1e-05,3.41784]
[1777878595329,44.93,79862.81,0.0,-0.98072,1e-05,3.41784]
[1777878595372,44.93,79863.1,0.0,-0.98072,1e-05,3.41854]
[1777878600852,44.93,79864.93,0.0,-0.98069,1e-05,3.42296]
[1777878602709,44.93,79865.54,0.0,-0.98068,1e-05,3.42436]
[1777878602757,44.93,79865.54,0.0,-0.98068,1e-05,3.42436]
[1777878602826,44.93,79865.54,0.0,-0.98068,1e-05,3.42436]
[1777878602866,44.93,79865.83,0.0,-0.98067,1e-05,3.42504]
[1777878607901,44.93,79866.64,0.0,-0.98066,1e-05,3.42704]
[1777878610596,44.93,79866.44,0.0,-0.98066,1e-05,3.42668]
[1777878610645,44.93,79866.44,0.0,-0.98066,1e-05,3.42668]
[1777878610836,44.93,79866.44,0.0,-0.98066,1e-05,3.42668]
[1777878610921,44.93,79866.36,0.0,-0.98066,1e-05,3.42655]
[1777878615956,44.93,79866.95,0.0,-0.98065,1e-05,3.42803]
[1777878620346,44.93,79867.02,0.0,-0.98065,1e-05,3.42829]
[1777878620423,44.93,79866.98,0.0,-0.98065,1e-05,3.42824]
[1777878620577,44.93,79866.98,0.0,-0.98065,1e-05,3.42824]
[1777878620993,44.93,79864.14,0.0,-0.98069,1e-05,3.422]
[1777878622000,44.93,79855.58,0.0,-0.98081,1e-05,3.40321]
[1777878623007,44.93,79852.64,0.0,-0.98086,1e-05,3.39683]
[1777878624892,44.94,79852.13,0.0,-0.98086,1e-05,3.3958]
[1777878625081,44.94,79852.13,0.0,-0.98086,1e-05,3.3958]
[1777878625122,44.94,79852.13,0.0,-0.98086,1e-05,3.3958]
[1777878625326,44.94,79852.13,0.0,-0.98086,1e-05,3.3958]
[1777878625333,44.94,79852.06,0.0,-0.98086,1e-05,3.39573]
[1777878632074,44.94,79852.31,0.0,-0.98087,1e-05,3.39483]
[1777878634088,44.94,79848.35,0.0,-0.98092,1e-05,3.38633]
[1777878635095,44.94,79844.73,0.0,-0.98097,1e-05,3.37853]
[1777878636932,44.94,79844.06,0.0,-0.98098,1e-05,3.37718]
[1777878637086,44.94,79844.06,0.0,-0.98098,1e-05,3.37718]
[1777878637329,44.94,79844.06,0.0,-0.98098,1e-05,3.37718]
[1777878637427,44.94,79840.55,0.0,-0.98103,1e-05,3.36965]
[1777878640129,44.94,79847.73,0.0,-0.98093,1e-05,3.38572]
[1777878642482,44.94,79847.0,0.0,-0.98094,1e-05,3.38423]
[1777878642576,44.94,79847.0,0.0,-0.98094,1e-05,3.38423]
[1777878642621,44.94,79847.0,0.0,-0.98094,1e-05,3.38423]
[1777878642835,44.94,79847.0,0.0,-0.98094,1e-05,3.38423]
[1777878643151,44.94,79847.02,0.0,-0.98093,1e-05,3.3845]
[1777878646764,44.94,79849.94,0.0,-0.98089,1e-05,3.39122]
[1777878646815,44.94,79849.94,0.0,-0.98089,1e-05,3.39122]
[1777878646828,44.94,79849.94,0.0,-0.98089,1e-05,3.39122]
[1777878647180,44.94,79849.5,0.0,-0.9809,1e-05,3.39035]
[1777878651409,44.94,79851.44,0.0,-0.98087,1e-05,3.3949]
[1777878651460,44.94,79851.26,0.0,-0.98087,1e-05,3.39459]
[1777878651582,44.94,79851.26,0.0,-0.98087,1e-05,3.39459]
[1777878652215,44.94,79857.33,0.0,-0.98078,1e-05,3.40801]
[1777878654229,44.94,79860.43,0.0,-0.98074,1e-05,3.41495]
[1777878655545,44.94,79862.37,0.0,-0.98071,1e-05,3.41928]
[1777878655575,44.94,79862.37,0.0,-0.98071,1e-05,3.41928]
[1777878655599,44.94,79862.37,0.0,-0.98071,1e-05,3.41928]
[1777878655831,44.94,79862.37,0.0,-0.98071,1e-05,3.41928]
[1777878656243,44.94,79862.51,0.0,-0.98071,1e-05,3.41964]
[1777878661278,44.95,79862.51,0.0,-0.9807,1e-05,3.41986]
[1777878663292,44.95,79865.96,0.0,-0.98065,1e-05,3.42755]
[1777878665306,44.95,79859.23,0.0,-0.98075,1e-05,3.41278]
[1777878666778,44.95,79859.07,0.0,-0.98075,1e-05,3.41248]
[1777878666829,44.95,79859.07,0.0,-0.98075,1e-05,3.41248]
[1777878666926,44.95,79859.07,0.0,-0.98075,1e-05,3.41248]
[1777878667078,44.95,79859.07,0.0,-0.98075,1e-05,3.41248]
[1777878667320,44.95,79858.55,0.0,-0.98076,1e-05,3.41139]
[1777878673362,44.95,79857.03,0.0,-0.98078,1e-05,3.4084]
[1777878675758,44.95,79857.28,0.0,-0.98077,1e-05,3.40901]
[1777878675826,44.95,79857.28,0.0,-0.98077,1e-05,3.40901]
[1777878675870,44.95,79857.28,0.0,-0.98077,1e-05,3.40901]
[1777878676080,44.95,79857.28,0.0,-0.98077,1e-05,3.40901]
[1777878676088,44.95,79857.28,0.0,-0.98077,1e-05,3.40912]
[1777878681420,44.95,79857.24,0.0,-0.98077,1e-05,3.4093]
[1777878685076,44.95,79856.34,0.0,-0.98078,1e-05,3.40748]
[1777878685306,44.95,79856.34,0.0,-0.98078,1e-05,3.40748]
[1777878685326,44.95,79856.34,0.0,-0.98078,1e-05,3.40748]
[1777878685448,44.95,79855.99,0.0,-0.98079,1e-05,3.40676]
[1777878690483,44.95,79855.96,0.0,-0.98079,1e-05,3.40696]
[1777878692295,44.95,79853.97,0.0,-0.98083,1e-05,3.40055]
[1777878692325,44.95,79853.97,0.0,-0.98083,1e-05,3.40055]
[1777878692418,44.95,79853.97,0.0,-0.98083,1e-05,3.40055]
[1777878692396,44.95,79853.97,0.0,-0.98083,1e-05,3.40061]
[1777878692583,44.95,79853.97,0.0,-0.98083,1e-05,3.40061]
[1777878696651,44.95,79852.87,0.0,-0.98084,1e-05,3.3984]
[1777878696707,44.95,79852.87,0.0,-0.98084,1e-05,3.3984]
[1777878696828,44.95,79852.87,0.0,-0.98084,1e-05,3.3984]
[1777878696868,44.95,79853.47,0.0,-0.98083,1e-05,3.39986]
[1777878703574,44.95,79854.36,0.0,-0.98082,1e-05,3.40222]
[1777878708609,44.95,79854.51,0.0,-0.98081,1e-05,3.40289]
[1777878711089,44.95,79853.06,0.0,-0.98083,1e-05,3.39978]
[1777878711199,44.95,79853.06,0.0,-0.98083,1e-05,3.39978]
[1777878711326,44.95,79853.06,0.0,-0.98083,1e-05,3.39978]
[1777878711426,44.95,79852.58,0.0,-0.98084,1e-05,3.39887]
[1777878713643,44.95,79847.97,0.0,-0.9809,1e-05,3.38893]
[1777878718678,44.96,79847.37,0.0,-0.98091,1e-05,3.38809]
[1777878723023,44.96,79847.83,0.0,-0.9809,1e-05,3.38938]
[1777878723074,44.96,79847.83,0.0,-0.9809,1e-05,3.38938]
[1777878723179,44.96,79847.83,0.0,-0.9809,1e-05,3.38938]
[1777878723330,44.96,79847.83,0.0,-0.9809,1e-05,3.38938]
[1777878723399,44.96,79847.61,0.0,-0.9809,1e-05,3.38909]
[1777878726735,44.96,79838.35,0.0,-0.98103,1e-05,3.36916]
[1777878727742,44.96,79833.83,0.0,-0.98109,1e-05,3.35943]
[1777878728900,44.96,79833.83,0.0,-0.98109,1e-05,3.35943]
[1777878729074,44.96,79833.83,0.0,-0.98109,1e-05,3.35943]
[1777878729137,44.96,79833.83,0.0,-0.98109,1e-05,3.35943]
[1777878729329,44.96,79833.83,0.0,-0.98109,1e-05,3.35943]
[1777878729410,44.96,79828.77,0.0,-0.98116,1e-05,3.34872]
[1777878734795,44.96,79815.52,0.0,-0.98134,1e-05,3.32092]
[1777878735802,44.96,79813.92,0.0,-0.98136,1e-05,3.31786]
[1777878740837,44.97,79819.76,0.0,-0.98127,1e-05,3.33157]
[1777878742532,44.97,79819.76,0.0,-0.98127,1e-05,3.33157]
[1777878741844,44.97,79824.54,0.0,-0.98121,1e-05,3.34211]
[1777878742577,44.97,79824.54,0.0,-0.98121,1e-05,3.34211]
[1777878742717,44.97,79824.54,0.0,-0.98121,1e-05,3.34211]
[1777878742831,44.97,79824.54,0.0,-0.98121,1e-05,3.34211]
[1777878742852,44.97,79825.48,0.0,-0.98119,1e-05,3.34433]
[1777878747998,44.97,79826.02,0.0,-0.98118,1e-05,3.34619]
[1777878748075,44.97,79826.02,0.0,-0.98118,1e-05,3.34619]
[1777878748155,44.97,79826.02,0.0,-0.98118,1e-05,3.34619]
[1777878748330,44.97,79826.02,0.0,-0.98118,1e-05,3.34619]
[1777878748428,44.97,79825.95,0.0,-0.98118,1e-05,3.3462]
[1777878753928,44.97,79827.34,0.0,-0.98116,1e-05,3.3481]
[1777878758915,44.98,79826.61,0.0,-0.98117,1e-05,3.34714]
[1777878759078,44.98,79826.61,0.0,-0.98117,1e-05,3.34714]
[1777878759103,44.98,79826.61,0.0,-0.98117,1e-05,3.34714]
[1777878759327,44.98,79826.61,0.0,-0.98117,1e-05,3.34714]
[1777878759400,44.98,79826.26,0.0,-0.98117,1e-05,3.34654]
[1777878765008,44.98,79826.47,0.0,-0.98117,1e-05,3.34791]
[1777878770043,44.98,79826.25,0.0,-0.98116,1e-05,3.34816]
[1777878771908,44.98,79826.4,0.0,-0.98116,1e-05,3.34863]
[1777878772079,44.98,79826.4,0.0,-0.98116,1e-05,3.34863]
[1777878772088,44.98,79826.4,0.0,-0.98116,1e-05,3.34863]
[1777878772326,44.98,79826.4,0.0,-0.98116,1e-05,3.34863]
[1777878772409,44.98,79826.46,0.0,-0.98116,1e-05,3.3489]
[1777878778099,44.98,79830.06,0.0,-0.9811,1e-05,3.35753]
[1777878779106,44.98,79837.09,0.0,-0.981,1e-05,3.37295]
[1777878779838,44.98,79837.09,0.0,-0.981,1e-05,3.37295]
[1777878779948,44.98,79837.09,0.0,-0.981,1e-05,3.37295]
[1777878780080,44.98,79837.09,0.0,-0.981,1e-05,3.37295]
[1777878780113,44.98,79837.91,0.0,-0.98099,1e-05,3.37483]
[1777878781120,44.98,79842.87,0.0,-0.98092,1e-05,3.38575]
[1777878783134,44.99,79845.74,0.0,-0.98088,1e-05,3.39216]
[1777878784141,44.99,79850.57,0.0,-0.98081,1e-05,3.40281]
[1777878786200,44.99,79852.81,0.0,-0.98078,1e-05,3.40778]
[1777878786307,44.99,79852.81,0.0,-0.98078,1e-05,3.40778]
[1777878786328,44.99,79852.81,0.0,-0.98078,1e-05,3.40778]
[1777878786408,44.99,79854.86,0.0,-0.98075,1e-05,3.41232]
[1777878791832,44.99,79852.72,0.0,-0.98078,1e-05,3.40778]
[1777878791924,44.99,79852.72,0.0,-0.98078,1e-05,3.40778]
[1777878792079,44.99,79852.72,0.0,-0.98078,1e-05,3.40778]
[1777878792197,44.99,79852.75,0.0,-0.98078,1e-05,3.40788]
[1777878797232,44.99,79851.71,0.0,-0.98079,1e-05,3.40578]
[1777878802156,44.99,79852.29,0.0,-0.98078,1e-05,3.40721]
[1777878802325,44.99,79852.29,0.0,-0.98078,1e-05,3.40721]
[1777878802431,44.99,79852.29,0.0,-0.98078,1e-05,3.40721]
[1777878802585,44.99,79852.29,0.0,-0.98078,1e-05,3.40721]
[1777878802533,44.99,79852.54,0.0,-0.98078,1e-05,3.4078]
[1777878805286,44.99,79854.49,0.0,-0.98075,1e-05,3.41215]
[1777878805325,44.99,79854.49,0.0,-0.98075,1e-05,3.41215]
[1777878808270,44.99,79854.94,0.0,-0.98074,1e-05,3.41323]
[1777878808325,44.99,79854.94,0.0,-0.98074,1e-05,3.41323]
[1777878808372,44.99,79857.26,0.0,-0.98071,1e-05,3.41837]
[1777878811624,44.99,79859.17,0.0,-0.98069,1e-05,3.42053]
[1777878811827,44.99,79859.17,0.0,-0.98069,1e-05,3.42053]
[1777878812336,44.99,79862.54,0.0,-0.98064,1e-05,3.42797]
[1777878813344,44.99,79865.7,0.0,-0.9806,1e-05,3.43496]
[1777878818379,44.99,79866.64,0.0,-0.98058,1e-05,3.43698]
[1777878822245,44.99,79864.04,0.0,-0.98062,1e-05,3.43121]
[1777878822331,44.99,79864.04,0.0,-0.98062,1e-05,3.43121]
[1777878822406,44.99,79861.08,0.0,-0.98066,1e-05,3.42467]
[1777878823415,44.99,79857.76,0.0,-0.98071,1e-05,3.41737]
[1777878823761,44.99,79857.76,0.0,-0.98071,1e-05,3.41737]
[1777878823828,44.99,79857.76,0.0,-0.98071,1e-05,3.41737]
[1777878827445,44.99,79849.63,0.0,-0.98083,1e-05,3.39961]
[1777878828313,44.99,79849.63,0.0,-0.98083,1e-05,3.39961]
[1777878828326,44.99,79849.63,0.0,-0.98083,1e-05,3.39961]
[1777878828590,44.99,79849.63,0.0,-0.98083,1e-05,3.39961]
[1777878828620,44.99,79848.43,0.0,-0.98084,1e-05,3.39703]
[1777878828828,44.99,79848.43,0.0,-0.98084,1e-05,3.39703]
[1777878830579,44.99,79848.4,0.0,-0.98084,1e-05,3.39703]
[1777878831473,44.99,79850.05,0.0,-0.98082,1e-05,3.40077]
[1777878835633,44.99,79850.98,0.0,-0.9808,1e-05,3.40298]
[1777878835827,44.99,79850.91,0.0,-0.98081,1e-05,3.40288]
[1777878835869,44.99,79850.91,0.0,-0.98081,1e-05,3.40288]
[1777878836079,44.99,79850.91,0.0,-0.98081,1e-05,3.40288]
[1777878836177,44.99,79850.91,0.0,-0.9808,1e-05,3.40294]
[1777878841543,44.99,79851.35,0.0,-0.9808,1e-05,3.40419]
[1777878844257,44.99,79852.65,0.0,-0.98078,1e-05,3.40715]
[1777878844324,44.99,79852.65,0.0,-0.98078,1e-05,3.40715]
[1777878844525,44.99,79852.65,0.0,-0.98078,1e-05,3.40715]
[1777878844580,44.99,79852.65,0.0,-0.98078,1e-05,3.40715]
[1777878844582,44.99,79856.45,0.0,-0.98072,1e-05,3.41556]
[1777878849598,44.99,79857.31,0.0,-0.98071,1e-05,3.4176]
[1777878854634,44.99,79857.34,0.0,-0.98071,1e-05,3.41781]
[1777878858890,44.99,79858.71,0.0,-0.98069,1e-05,3.42091]
[1777878859075,44.99,79858.71,0.0,-0.98069,1e-05,3.42091]
[1777878859084,44.99,79858.71,0.0,-0.98069,1e-05,3.42091]
[1777878859329,44.99,79858.71,0.0,-0.98069,1e-05,3.42091]
[1777878859428,44.99,79858.71,0.0,-0.98069,1e-05,3.42095]
[1777878864691,44.99,79858.73,0.0,-0.98069,1e-05,3.42109]
[1777878864828,44.99,79858.73,0.0,-0.98069,1e-05,3.42109]
[1777878864860,44.99,79858.73,0.0,-0.98069,1e-05,3.42109]
[1777878865078,44.99,79858.73,0.0,-0.98069,1e-05,3.42109]
[1777878865179,44.99,79858.73,0.0,-0.98069,1e-05,3.42114]
[1777878870723,44.99,79860.45,0.0,-0.98066,1e-05,3.425]
[1777878870827,44.99,79860.45,0.0,-0.98066,1e-05,3.425]
[1777878870989,44.99,79860.45,0.0,-0.98066,1e-05,3.425]
[1777878871075,44.99,79860.45,0.0,-0.98066,1e-05,3.425]
[1777878871090,44.99,79860.01,0.0,-0.98068,1e-05,3.42195]
[1777878875475,44.99,79860.01,0.0,-0.98068,1e-05,3.42195]
[1777878875580,44.99,79860.01,0.0,-0.98068,1e-05,3.42195]
[1777878880488,44.99,79862.23,0.0,-0.98065,1e-05,3.42693]
[1777878880577,44.99,79862.23,0.0,-0.98065,1e-05,3.42693]
[1777878880590,44.99,79862.2,0.0,-0.98065,1e-05,3.4269]
[1777878882831,44.99,79876.69,0.0,-0.98044,1e-05,3.45901]
[1777878883893,44.99,79876.69,0.0,-0.98044,1e-05,3.45901]
[1777878884076,44.99,79876.69,0.0,-0.98044,1e-05,3.45901]
[1777878884176,44.99,79876.64,0.0,-0.98044,1e-05,3.45887]
[1777878889879,44.99,79876.93,0.0,-0.98043,1e-05,3.4593]
[1777878891894,44.99,79881.36,0.0,-0.98037,1e-05,3.46908]
[1777878895967,44.99,79881.03,0.0,-0.98038,1e-05,3.46819]
[1777878896076,44.99,79881.03,0.0,-0.98038,1e-05,3.46819]
[1777878896176,44.99,79881.03,0.0,-0.98038,1e-05,3.46819]
[1777878896327,44.99,79881.03,0.0,-0.98038,1e-05,3.46819]
[1777878896382,44.99,79880.29,0.0,-0.98039,1e-05,3.46643]
[1777878901964,44.99,79886.63,0.0,-0.9803,1e-05,3.48028]
[1777878902971,44.99,79889.67,0.0,-0.98025,1e-05,3.487]
[1777878904187,44.99,79889.67,0.0,-0.98025,1e-05,3.487]
[1777878904325,44.99,79889.67,0.0,-0.98025,1e-05,3.487]
[1777878904443,44.99,79889.67,0.0,-0.98025,1e-05,3.487]
[1777878904582,44.99,79889.67,0.0,-0.98025,1e-05,3.487]
[1777878904647,44.99,79891.02,0.0,-0.98023,1e-05,3.48994]
[1777878904985,44.99,79888.19,0.0,-0.98028,1e-05,3.48352]
[1777878906999,44.99,79885.03,0.0,-0.98032,1e-05,3.47632]
[1777878910456,44.99,79886.98,0.0,-0.9803,1e-05,3.48054]
[1777878910576,44.99,79886.98,0.0,-0.9803,1e-05,3.48054]
[1777878910675,44.99,79888.17,0.0,-0.98028,1e-05,3.48313]
[1777878910789,44.99,79888.17,0.0,-0.98028,1e-05,3.48313]
[1777878910826,44.99,79888.17,0.0,-0.98028,1e-05,3.48313]
[1777878915055,44.99,79894.38,0.0,-0.98019,1e-05,3.49659]
[1777878916062,44.99,79899.66,0.0,-0.98011,1e-05,3.50833]
[1777878917649,44.99,79899.66,0.0,-0.98011,1e-05,3.50833]
[1777878917069,44.99,79895.86,0.0,-0.98017,1e-05,3.49968]
[1777878917826,44.99,79895.86,0.0,-0.98017,1e-05,3.49968]
[1777878918367,44.99,79895.86,0.0,-0.98017,1e-05,3.49968]
[1777878918576,44.99,79895.86,0.0,-0.98017,1e-05,3.49968]
[1777878918647,44.99,79895.44,0.0,-0.98018,1e-05,3.49863]
[1777878921097,44.99,79891.78,0.0,-0.98023,1e-05,3.4901]
[1777878922024,44.99,79891.78,0.0,-0.98023,1e-05,3.4901]
[1777878922074,44.99,79891.78,0.0,-0.98023,1e-05,3.4901]
[1777878922080,44.99,79891.78,0.0,-0.98023,1e-05,3.4901]
[1777878922326,44.99,79891.78,0.0,-0.98023,1e-05,3.4901]
[1777878922343,44.99,79891.08,0.0,-0.98024,1e-05,3.48843]
[1777878924118,44.99,79886.63,0.0,-0.98031,1e-05,3.4783]
[1777878925585,44.99,79886.63,0.0,-0.98031,1e-05,3.4783]
[1777878925591,44.98,79877.35,0.0,-0.98045,1e-05,3.45756]
[1777878925771,44.98,79877.35,0.0,-0.98045,1e-05,3.45756]
[1777878926132,44.98,79873.56,0.0,-0.9805,1e-05,3.44911]
[1777878927634,44.98,79873.56,0.0,-0.9805,1e-05,3.44911]
[1777878927825,44.98,79872.45,0.0,-0.98052,1e-05,3.44663]
[1777878929153,44.98,79867.92,0.0,-0.98058,1e-05,3.43656]
[1777878930160,44.98,79865.53,0.0,-0.98062,1e-05,3.43128]
[1777878931046,44.98,79865.53,0.0,-0.98062,1e-05,3.43128]
[1777878931074,44.98,79865.53,0.0,-0.98062,1e-05,3.43128]
[1777878931444,44.98,79865.53,0.0,-0.98062,1e-05,3.43128]
[1777878931578,44.98,79865.53,0.0,-0.98062,1e-05,3.43128]
[1777878931632,44.98,79866.66,0.0,-0.98061,1e-05,3.43168]
[1777878938216,44.98,79865.43,0.0,-0.98063,1e-05,3.42905]
[1777878940364,44.99,79867.3,0.0,-0.9806,1e-05,3.4332]
[1777878940575,44.99,79867.3,0.0,-0.9806,1e-05,3.4332]
[1777878940603,44.99,79867.22,0.0,-0.9806,1e-05,3.43303]
[1777878941012,44.99,79867.22,0.0,-0.9806,1e-05,3.43303]
[1777878941076,44.99,79867.22,0.0,-0.9806,1e-05,3.43303]
[1777878941236,44.99,79869.12,0.0,-0.98058,1e-05,3.43724]
[1777878944778,44.99,79869.73,0.0,-0.98057,1e-05,3.43862]
[1777878946110,44.99,79871.27,0.0,-0.98055,1e-05,3.44203]
[1777878946326,44.99,79871.27,0.0,-0.98055,1e-05,3.44203]
[1777878947279,44.99,79873.41,0.0,-0.98051,1e-05,3.44678]
[1777878952316,44.99,79872.82,0.0,-0.98052,1e-05,3.44545]
[1777878954180,44.99,79873.64,0.0,-0.98051,1e-05,3.44727]
[1777878954323,44.99,79873.64,0.0,-0.98051,1e-05,3.44727]
[1777878954528,44.99,79873.64,0.0,-0.98051,1e-05,3.44727]
[1777878954577,44.99,79873.64,0.0,-0.98051,1e-05,3.44727]
[1777878954629,44.99,79873.4,0.0,-0.98051,1e-05,3.44673]
[1777878955337,44.99,79884.61,0.0,-0.98035,1e-05,3.47165]
[1777878956344,44.99,79893.39,0.0,-0.98022,1e-05,3.49121]
[1777878957350,44.98,79896.69,0.0,-0.98018,1e-05,3.49853]
[1777878958358,44.98,79903.99,0.0,-0.98007,1e-05,3.51483]
[1777878959553,44.98,79903.99,0.0,-0.98007,1e-05,3.51483]
[1777878959576,44.98,79903.99,0.0,-0.98007,1e-05,3.51483]
[1777878961379,44.98,79896.21,0.0,-0.98019,1e-05,3.49702]
[1777878962544,44.98,79896.21,0.0,-0.98019,1e-05,3.49702]
[1777878962575,44.98,79896.21,0.0,-0.98019,1e-05,3.49702]
[1777878962645,44.98,79898.1,0.0,-0.98016,1e-05,3.50117]
[1777878968116,44.98,79897.07,0.0,-0.98018,1e-05,3.49836]
[1777878972577,44.98,79895.76,0.0,-0.9802,1e-05,3.49504]
[1777878972677,44.98,79894.74,0.0,-0.98022,1e-05,3.49267]
[1777878975477,44.98,79900.29,0.0,-0.98014,1e-05,3.50483]
[1777878977490,44.98,79896.02,0.0,-0.9802,1e-05,3.49504]
[1777878982525,44.98,79894.61,0.0,-0.98022,1e-05,3.49143]
[1777878987561,44.98,79894.35,0.0,-0.98023,1e-05,3.49039]
[1777878992598,44.97,79887.78,0.0,-0.98034,1e-05,3.47319]
[1777878996625,44.97,79883.61,0.0,-0.9804,1e-05,3.46369]
[1777879001661,44.97,79885.73,0.0,-0.98037,1e-05,3.4682]
[1777879006695,44.97,79885.39,0.0,-0.98038,1e-05,3.46723]
[1777879011732,44.97,79885.33,0.0,-0.98038,1e-05,3.46689]
[1777879014195,44.97,79884.85,0.0,-0.98039,1e-05,3.46573]
[1777879014326,44.97,79884.85,0.0,-0.98039,1e-05,3.46573]
[1777879018926,44.97,79884.42,0.0,-0.9804,1e-05,3.46457]
[1777879019074,44.97,79884.42,0.0,-0.9804,1e-05,3.46457]
[1777879019789,44.97,79881.59,0.0,-0.98044,1e-05,3.45823]
[1777879021803,44.97,79873.75,0.0,-0.98055,1e-05,3.4408]
[1777879024575,44.97,79873.83,0.0,-0.98055,1e-05,3.44098]
[1777879029859,44.97,79871.47,0.0,-0.98058,1e-05,3.43581]
[1777879032196,44.97,79870.56,0.0,-0.9806,1e-05,3.43381]
[1777879032324,44.97,79870.56,0.0,-0.9806,1e-05,3.43381]
[1777879032702,44.97,79870.56,0.0,-0.9806,1e-05,3.43381]
[1777879032825,44.97,79870.56,0.0,-0.9806,1e-05,3.43381]
[1777879032803,44.97,79870.43,0.0,-0.9806,1e-05,3.43356]
[1777879039931,44.97,79861.19,0.0,-0.98073,1e-05,3.41334]
[1777879041945,44.97,79857.31,0.0,-0.98079,1e-05,3.40489]
[1777879043688,44.97,79857.31,0.0,-0.98079,1e-05,3.40489]
[1777879043825,44.97,79857.31,0.0,-0.98079,1e-05,3.40489]
[1777879048995,44.97,79860.05,0.0,-0.98074,1e-05,3.4114]
[1777879051213,44.97,79859.77,0.0,-0.98075,1e-05,3.41084]
[1777879051324,44.97,79859.77,0.0,-0.98075,1e-05,3.41084]
[1777879051809,44.97,79859.77,0.0,-0.98075,1e-05,3.41084]
[1777879051825,44.97,79859.77,0.0,-0.98075,1e-05,3.41084]
[1777879051912,44.97,79859.85,0.0,-0.98076,1e-05,3.40904]
[1777879057055,44.98,79862.09,0.0,-0.98072,1e-05,3.41424]
[1777879062090,44.98,79862.06,0.0,-0.98072,1e-05,3.41442]
[1777879064691,44.98,79862.1,0.0,-0.98072,1e-05,3.41461]
[1777879064825,44.98,79862.1,0.0,-0.98072,1e-05,3.41461]
[1777879070146,44.98,79860.75,0.0,-0.98074,1e-05,3.41197]
[1777879074512,44.98,79860.11,0.0,-0.98075,1e-05,3.41071]
[1777879074576,44.98,79860.11,0.0,-0.98075,1e-05,3.41071]
[1777879074704,44.98,79860.11,0.0,-0.98075,1e-05,3.41071]
[1777879074825,44.98,79860.11,0.0,-0.98075,1e-05,3.41071]
[1777879074805,44.98,79859.93,0.0,-0.98075,1e-05,3.41036]
[1777879080744,44.98,79859.63,0.0,-0.98075,1e-05,3.40996]
[1777879080826,44.98,79859.63,0.0,-0.98075,1e-05,3.40996]
[1777879082477,44.98,79857.8,0.0,-0.98078,1e-05,3.40604]
[1777879082577,44.98,79857.8,0.0,-0.98078,1e-05,3.40604]
[1777879082578,44.98,79856.09,0.0,-0.9808,1e-05,3.40234]
[1777879084244,44.98,79844.66,0.0,-0.98096,1e-05,3.37744]
[1777879085251,44.98,79838.56,0.0,-0.98105,1e-05,3.36424]
[1777879089300,44.98,79838.83,0.0,-0.98104,1e-05,3.36521]
[1777879089325,44.98,79838.83,0.0,-0.98104,1e-05,3.36521]
[1777879095324,44.98,79838.25,0.0,-0.98104,1e-05,3.36481]
[1777879096331,44.98,79818.36,0.0,-0.98132,1e-05,3.32184]
[1777879097338,44.98,79816.98,0.0,-0.98134,1e-05,3.31906]
[1777879102373,44.99,79816.82,0.0,-0.98134,1e-05,3.31972]
[1777879104769,44.99,79817.06,0.0,-0.98133,1e-05,3.32044]
[1777879104825,44.99,79817.06,0.0,-0.98133,1e-05,3.32044]
[1777879105529,44.99,79816.64,0.0,-0.98134,1e-05,3.31973]
[1777879105585,44.99,79816.64,0.0,-0.98134,1e-05,3.31973]
[1777879105679,44.99,79816.58,0.0,-0.98134,1e-05,3.3198]
[1777879106400,44.99,79825.04,0.0,-0.98122,1e-05,3.33826]
[1777879107408,44.99,79826.51,0.0,-0.98119,1e-05,3.34161]
[1777879110255,44.99,79825.58,0.0,-0.9812,1e-05,3.33992]
[1777879110324,44.99,79825.58,0.0,-0.9812,1e-05,3.33992]
[1777879115464,44.99,79825.22,0.0,-0.98121,1e-05,3.33805]
[1777879118485,45.0,79831.37,0.0,-0.98113,1e-05,3.35184]
[1777879119492,45.0,79837.38,0.0,-0.98104,1e-05,3.36504]
[1777879121598,45.0,79838.29,0.0,-0.98103,1e-05,3.36714]
[1777879121827,45.0,79838.29,0.0,-0.98103,1e-05,3.36714]
[1777879122202,45.0,79838.92,0.0,-0.98102,1e-05,3.36862]
[1777879122331,45.0,79838.92,0.0,-0.98102,1e-05,3.36862]
[1777879122513,45.0,79841.06,0.0,-0.98099,1e-05,3.37339]
[1777879125289,45.0,79844.49,0.0,-0.98094,1e-05,3.38106]
[1777879125328,45.0,79844.49,0.0,-0.98094,1e-05,3.38106]
[1777879130569,45.0,79846.1,0.0,-0.98091,1e-05,3.38506]
[1777879132223,45.0,79846.24,0.0,-0.98091,1e-05,3.38545]
[1777879132330,45.0,79846.24,0.0,-0.98091,1e-05,3.38545]
[1777879132707,45.0,79846.24,0.0,-0.98091,1e-05,3.38545]
[1777879132826,45.0,79846.24,0.0,-0.98091,1e-05,3.38545]
[1777879132927,45.0,79846.56,0.0,-0.9809,1e-05,3.38623]
[1777879138524,45.0,79846.13,0.0,-0.9809,1e-05,3.3857]
[1777879138577,45.0,79846.13,0.0,-0.9809,1e-05,3.3857]
[1777879144029,45.0,79845.94,0.0,-0.9809,1e-05,3.38569]
[1777879144076,45.0,79845.94,0.0,-0.9809,1e-05,3.38569]
[1777879144370,45.0,79845.94,0.0,-0.9809,1e-05,3.38569]
[1777879144580,45.0,79845.94,0.0,-0.9809,1e-05,3.38569]
[1777879144667,45.0,79846.06,0.0,-0.9809,1e-05,3.38612]
[1777879149702,45.0,79846.31,0.0,-0.9809,1e-05,3.38709]
[1777879152599,45.0,79845.82,0.0,-0.9809,1e-05,3.38618]
[1777879152826,45.0,79845.82,0.0,-0.9809,1e-05,3.38618]
[1777879155744,45.01,79850.75,0.0,-0.98083,1e-05,3.39731]
[1777879156751,45.01,79857.42,0.0,-0.98073,1e-05,3.41202]
[1777879159043,45.01,79855.38,0.0,-0.98076,1e-05,3.40762]
[1777879159075,45.01,79855.38,0.0,-0.98076,1e-05,3.40762]
[1777879159533,45.01,79855.38,0.0,-0.98076,1e-05,3.40762]
[1777879159580,45.01,79855.38,0.0,-0.98076,1e-05,3.40762]
[1777879159772,45.01,79855.37,0.0,-0.98076,1e-05,3.40764]
[1777879164807,45.01,79855.46,0.0,-0.98076,1e-05,3.40806]
[1777879167144,45.01,79855.56,0.0,-0.98076,1e-05,3.40837]
[1777879167326,45.01,79855.56,0.0,-0.98076,1e-05,3.40837]
[1777879172848,45.01,79853.46,0.0,-0.9808,1e-05,3.40188]
[1777879173075,45.01,79852.29,0.0,-0.98081,1e-05,3.39937]
[1777879173242,45.01,79852.29,0.0,-0.98081,1e-05,3.39937]
[1777879173327,45.01,79852.29,0.0,-0.98081,1e-05,3.39937]
[1777879173870,45.01,79852.04,0.0,-0.98082,1e-05,3.39888]
[1777879178905,45.01,79853.02,0.0,-0.9808,1e-05,3.40132]
[1777879180356,45.01,79853.02,0.0,-0.9808,1e-05,3.40132]
[1777879180577,45.01,79853.02,0.0,-0.9808,1e-05,3.40132]
[1777879185954,45.01,79852.27,0.0,-0.98081,1e-05,3.40011]
[1777879188567,45.01,79853.03,0.0,-0.9808,1e-05,3.40191]
[1777879188575,45.01,79853.03,0.0,-0.9808,1e-05,3.40191]
[1777879188866,45.01,79853.03,0.0,-0.9808,1e-05,3.40191]
[1777879188975,45.01,79852.96,0.0,-0.9808,1e-05,3.40182]
[1777879189080,45.01,79852.96,0.0,-0.9808,1e-05,3.40182]
[1777879195017,45.01,79852.8,0.0,-0.9808,1e-05,3.40185]
[1777879199192,45.01,79851.22,0.0,-0.98082,1e-05,3.39858]
[1777879199326,45.01,79851.22,0.0,-0.98082,1e-05,3.39858]
[1777879202067,45.01,79846.06,0.0,-0.98089,1e-05,3.38759]
[1777879206094,45.01,79839.25,0.0,-0.98098,1e-05,3.3731]
[1777879208298,45.02,79837.79,0.0,-0.981,1e-05,3.37002]
[1777879208325,45.02,79837.79,0.0,-0.981,1e-05,3.37002]
[1777879208718,45.02,79837.79,0.0,-0.981,1e-05,3.37002]
[1777879208828,45.02,79837.79,0.0,-0.981,1e-05,3.37002]
[1777879208870,45.02,79838.45,0.0,-0.98099,1e-05,3.37169]
[1777879214151,45.02,79835.87,0.0,-0.98103,1e-05,3.36666]
[1777879216119,45.02,79836.07,0.0,-0.98102,1e-05,3.36721]
[1777879216324,45.02,79836.07,0.0,-0.98102,1e-05,3.36721]
[1777879222207,45.02,79836.63,0.0,-0.98101,1e-05,3.36929]
[1777879227386,45.02,79835.11,0.0,-0.98103,1e-05,3.36633]
[1777879227577,45.02,79835.11,0.0,-0.98103,1e-05,3.36633]
[1777879227784,45.02,79835.11,0.0,-0.98103,1e-05,3.36633]
[1777879227831,45.02,79835.11,0.0,-0.98103,1e-05,3.36633]
[1777879227885,45.02,79835.06,0.0,-0.98103,1e-05,3.36659]
[1777879233244,45.02,79835.49,0.0,-0.98103,1e-05,3.36593]
[1777879233325,45.02,79835.49,0.0,-0.98103,1e-05,3.36593]
[1777879239329,45.03,79837.58,0.0,-0.98099,1e-05,3.37142]
[1777879244365,45.03,79836.95,0.0,-0.981,1e-05,3.3706]
[1777879248789,45.03,79837.21,0.0,-0.98099,1e-05,3.37148]
[1777879248827,45.03,79837.21,0.0,-0.98099,1e-05,3.37148]
[1777879249131,45.03,79837.12,0.0,-0.98099,1e-05,3.3714]
[1777879249328,45.03,79837.12,0.0,-0.98099,1e-05,3.3714]
[1777879249399,45.03,79837.18,0.0,-0.98099,1e-05,3.37163]
[1777879255442,45.03,79835.62,0.0,-0.98101,1e-05,3.36886]
[1777879257223,45.03,79836.53,0.0,-0.98099,1e-05,3.37095]
[1777879257327,45.03,79836.53,0.0,-0.98099,1e-05,3.37095]
[1777879262656,45.03,79836.74,0.0,-0.98099,1e-05,3.37194]
[1777879262765,45.03,79836.74,0.0,-0.98099,1e-05,3.37194]
[1777879262825,45.03,79836.74,0.0,-0.98099,1e-05,3.37194]
[1777879262867,45.03,79837.08,0.0,-0.98098,1e-05,3.37278]
[1777879268538,45.04,79837.05,0.0,-0.98098,1e-05,3.37332]
[1777879273573,45.04,79836.95,0.0,-0.98098,1e-05,3.37359]
[1777879276511,45.04,79837.29,0.0,-0.98097,1e-05,3.37452]
[1777879276580,45.04,79837.29,0.0,-0.98097,1e-05,3.37452]
[1777879277052,45.04,79837.29,0.0,-0.98097,1e-05,3.37452]
[1777879277080,45.04,79837.29,0.0,-0.98097,1e-05,3.37452]
[1777879277605,45.04,79837.29,0.0,-0.98097,1e-05,3.37471]
[1777879287676,45.04,79837.29,0.0,-0.98096,1e-05,3.37564]
[1777879289782,45.04,79837.26,0.0,-0.98096,1e-05,3.37566]
[1777879289827,45.04,79837.26,0.0,-0.98096,1e-05,3.37566]
[1777879296739,45.04,79836.5,0.0,-0.98098,1e-05,3.37265]
[1777879298327,45.04,79835.17,0.0,-0.981,1e-05,3.36985]
[1777879298577,45.04,79835.17,0.0,-0.981,1e-05,3.36985]
[1777879298803,45.04,79835.17,0.0,-0.981,1e-05,3.36985]
[1777879298830,45.04,79835.17,0.0,-0.981,1e-05,3.36985]
[1777879298904,45.04,79836.09,0.0,-0.98099,1e-05,3.37195]
[1777879304883,45.05,79836.43,0.0,-0.98098,1e-05,3.37316]
[1777879305078,45.05,79836.43,0.0,-0.98098,1e-05,3.37316]
[1777879309799,45.05,79834.77,0.0,-0.981,1e-05,3.37001]
[1777879309826,45.05,79834.77,0.0,-0.981,1e-05,3.37001]
[1777879310431,45.05,79836.23,0.0,-0.98098,1e-05,3.37329]
[1777879310574,45.05,79836.23,0.0,-0.98098,1e-05,3.37329]
[1777879310838,45.05,79836.96,0.0,-0.98097,1e-05,3.37497]
[1777879315873,45.05,79837.04,0.0,-0.98096,1e-05,3.37559]
[1777879320908,45.05,79837.05,0.0,-0.98096,1e-05,3.37605]
[1777879328675,45.05,79837.4,0.0,-0.98095,1e-05,3.37715]
[1777879328826,45.05,79837.4,0.0,-0.98095,1e-05,3.37715]
[1777879334002,45.05,79836.08,0.0,-0.98097,1e-05,3.37503]
[1777879340046,45.06,79836.22,0.0,-0.98096,1e-05,3.37586]
[1777879344817,45.06,79838.61,0.0,-0.98092,1e-05,3.38143]
[1777879344825,45.06,79838.61,0.0,-0.98092,1e-05,3.38143]
[1777879345462,45.06,79838.71,0.0,-0.98092,1e-05,3.38173]
[1777879345583,45.06,79838.71,0.0,-0.98092,1e-05,3.38173]
[1777879346089,45.06,79844.21,0.0,-0.98084,1e-05,3.39382]
[1777879348107,45.06,79848.04,0.0,-0.98079,1e-05,3.40232]
[1777879353142,45.06,79847.69,0.0,-0.9808,1e-05,3.39968]
[1777879354562,45.06,79848.43,0.0,-0.98079,1e-05,3.40135]
[1777879354588,45.06,79848.43,0.0,-0.98079,1e-05,3.40135]
[1777879358493,45.06,79851.21,0.0,-0.98075,1e-05,3.40762]
[1777879358580,45.06,79851.21,0.0,-0.98075,1e-05,3.40762]
[1777879359184,45.06,79851.32,0.0,-0.98075,1e-05,3.4079]
[1777879364403,45.06,79850.45,0.0,-0.98076,1e-05,3.40614]
[1777879364575,45.06,79850.45,0.0,-0.98076,1e-05,3.40614]
[1777879369629,45.06,79849.7,0.0,-0.98077,1e-05,3.40473]
[1777879369829,45.06,79849.7,0.0,-0.98077,1e-05,3.40473]
[1777879369929,45.06,79850.23,0.0,-0.98076,1e-05,3.40599]
[1777879370532,45.06,79850.23,0.0,-0.98076,1e-05,3.40599]
[1777879370576,45.06,79850.23,0.0,-0.98076,1e-05,3.40599]
[1777879375955,45.06,79849.55,0.0,-0.98077,1e-05,3.40469]
[1777879376082,45.06,79849.55,0.0,-0.98077,1e-05,3.40469]
[1777879376181,45.06,79848.74,0.0,-0.98078,1e-05,3.40301]
[1777879376554,45.06,79848.74,0.0,-0.98078,1e-05,3.40301]
[1777879376576,45.06,79848.74,0.0,-0.98078,1e-05,3.40301]
[1777879382347,45.06,79845.88,0.0,-0.98082,1e-05,3.39712]
[1777879384247,45.06,79846.91,0.0,-0.9808,1e-05,3.39944]
[1777879384324,45.06,79846.91,0.0,-0.9808,1e-05,3.39944]
[1777879385042,45.06,79846.91,0.0,-0.9808,1e-05,3.39944]
[1777879385081,45.06,79846.91,0.0,-0.9808,1e-05,3.39944]
[1777879385143,45.06,79846.79,0.0,-0.9808,1e-05,3.3993]
[1777879388061,45.06,79846.02,0.0,-0.98082,1e-05,3.39768]
[1777879388078,45.06,79846.02,0.0,-0.98082,1e-05,3.39768]
[1777879393424,45.06,79845.76,0.0,-0.98082,1e-05,3.39756]
[1777879394304,45.06,79845.76,0.0,-0.98082,1e-05,3.39756]
[1777879394326,45.06,79845.76,0.0,-0.98082,1e-05,3.39756]
[1777879394756,45.06,79845.76,0.0,-0.98082,1e-05,3.39756]
[1777879394827,45.06,79845.76,0.0,-0.98082,1e-05,3.39756]
[1777879394858,45.07,79845.76,0.0,-0.98081,1e-05,3.3977]
[1777879400473,45.07,79846.63,0.0,-0.9808,1e-05,3.39999]
[1777879403493,45.07,79850.12,0.0,-0.98075,1e-05,3.40783]
[1777879404590,45.07,79850.12,0.0,-0.98075,1e-05,3.40783]
[1777879404825,45.07,79850.12,0.0,-0.98075,1e-05,3.40783]
[1777879410547,45.07,79850.14,0.0,-0.98075,1e-05,3.40821]
[1777879411651,45.07,79850.14,0.0,-0.98075,1e-05,3.40821]
[1777879411826,45.07,79850.14,0.0,-0.98075,1e-05,3.40821]
[1777879412471,45.07,79849.66,0.0,-0.98076,1e-05,3.4051]
[1777879412575,45.07,79849.66,0.0,-0.98076,1e-05,3.4051]
[1777879412677,45.07,79849.39,0.0,-0.98077,1e-05,3.40456]
[1777879418795,45.07,79850.35,0.0,-0.98075,1e-05,3.40694]
[1777879418825,45.07,79850.35,0.0,-0.98075,1e-05,3.40694]
[1777879424230,45.07,79851.84,0.0,-0.98073,1e-05,3.41046]
[1777879424325,45.07,79855.04,0.0,-0.98068,1e-05,3.41754]
[1777879424776,45.07,79855.04,0.0,-0.98068,1e-05,3.41754]
[1777879424829,45.07,79855.04,0.0,-0.98068,1e-05,3.41754]
[1777879424860,45.07,79855.12,0.0,-0.98068,1e-05,3.41774]
[1777879428673,45.07,79858.73,0.0,-0.98063,1e-05,3.4258]
[1777879430390,45.07,79858.09,0.0,-0.98064,1e-05,3.4244]
[1777879430577,45.07,79858.09,0.0,-0.98064,1e-05,3.4244]
[1777879434083,45.07,79858.2,0.0,-0.98064,1e-05,3.42468]
[1777879434185,45.07,79858.54,0.0,-0.98063,1e-05,3.42544]
[1777879434325,45.07,79858.54,0.0,-0.98063,1e-05,3.42544]
[1777879437393,45.07,79857.59,0.0,-0.98064,1e-05,3.42339]
[1777879437575,45.07,79857.59,0.0,-0.98064,1e-05,3.42339]
[1777879443126,45.07,79858.13,0.0,-0.98064,1e-05,3.42465]
[1777879443324,45.07,79857.89,0.0,-0.98064,1e-05,3.42413]
[1777879443816,45.07,79857.89,0.0,-0.98064,1e-05,3.42413]
[1777879443829,45.07,79857.89,0.0,-0.98064,1e-05,3.42413]
[1777879443917,45.07,79856.72,0.0,-0.98066,1e-05,3.42157]
[1777879444785,45.07,79852.86,0.0,-0.98071,1e-05,3.4131]
[1777879447070,45.07,79851.33,0.0,-0.98073,1e-05,3.40977]
[1777879447325,45.07,79850.76,0.0,-0.98074,1e-05,3.40855]
[1777879450791,45.07,79851.61,0.0,-0.98073,1e-05,3.41054]
[1777879450825,45.07,79851.61,0.0,-0.98073,1e-05,3.41054]
[1777879450827,45.07,79851.65,0.0,-0.98073,1e-05,3.41067]
[1777879455862,45.07,79851.48,0.0,-0.98073,1e-05,3.41051]
[1777879460051,45.07,79850.29,0.0,-0.98074,1e-05,3.40803]
[1777879460075,45.07,79850.29,0.0,-0.98074,1e-05,3.40803]
[1777879461904,45.07,79854.03,0.0,-0.98069,1e-05,3.41639]
[1777879465078,45.07,79853.95,0.0,-0.98069,1e-05,3.41629]
[1777879465128,45.07,79853.32,0.0,-0.9807,1e-05,3.41494]
[1777879465324,45.07,79853.32,0.0,-0.9807,1e-05,3.41494]
[1777879470480,45.07,79853.89,0.0,-0.98069,1e-05,3.4164]
[1777879470576,45.07,79853.89,0.0,-0.98069,1e-05,3.4164]
[1777879475692,45.07,79853.55,0.0,-0.98071,1e-05,3.41374]
[1777879475825,45.07,79853.55,0.0,-0.98071,1e-05,3.41374]
[1777879477080,45.08,79851.39,0.0,-0.98074,1e-05,3.40903]
[1777879477331,45.08,79850.44,0.0,-0.98075,1e-05,3.40699]
[1777879483254,45.08,79850.59,0.0,-0.98075,1e-05,3.40758]
[1777879483324,45.08,79850.59,0.0,-0.98075,1e-05,3.40758]
[1777879486073,45.08,79840.47,0.0,-0.98089,1e-05,3.38566]
[1777879486546,45.08,79840.47,0.0,-0.98089,1e-05,3.38566]
[1777879486575,45.08,79840.47,0.0,-0.98089,1e-05,3.38566]
[1777879487079,45.08,79840.14,0.0,-0.98089,1e-05,3.38503]
[1777879492115,45.08,79839.31,0.0,-0.9809,1e-05,3.38367]
[1777879497149,45.08,79839.53,0.0,-0.98089,1e-05,3.38461]
[1777879499130,45.08,79839.08,0.0,-0.9809,1e-05,3.38371]
[1777879504199,45.08,79839.61,0.0,-0.98089,1e-05,3.38539]
[1777879510242,45.08,79839.74,0.0,-0.98088,1e-05,3.38616]
[1777879511261,45.08,79839.74,0.0,-0.98088,1e-05,3.38616]
[1777879511324,45.08,79839.74,0.0,-0.98088,1e-05,3.38616]
[1777879511363,45.08,79839.7,0.0,-0.98088,1e-05,3.38615]
[1777879517291,45.08,79839.07,0.0,-0.98089,1e-05,3.38526]
[1777879524339,45.09,79838.69,0.0,-0.98089,1e-05,3.38499]
[1777879531389,45.09,79838.54,0.0,-0.9809,1e-05,3.38313]
[1777879536426,45.09,79839.05,0.0,-0.98089,1e-05,3.38464]
[1777879542468,45.09,79838.23,0.0,-0.9809,1e-05,3.38333]
[1777879552538,45.09,79838.64,0.0,-0.98089,1e-05,3.38502]
[1777879557573,45.09,79838.23,0.0,-0.98089,1e-05,3.38451]
[1777879564621,45.1,79835.85,0.0,-0.98092,1e-05,3.37999]
[1777879569657,45.1,79843.37,0.0,-0.98081,1e-05,3.39683]
[1777879575701,45.1,79844.33,0.0,-0.9808,1e-05,3.39924]
[1777879580735,45.1,79844.12,0.0,-0.9808,1e-05,3.39903]
[1777879585770,45.1,79843.42,0.0,-0.98081,1e-05,3.39774]
[1777879590804,45.1,79843.49,0.0,-0.9808,1e-05,3.39814]
[1777879595839,45.1,79843.05,0.0,-0.98082,1e-05,3.39533]
[1777879600875,45.1,79843.06,0.0,-0.98082,1e-05,3.39563]
[1777879605910,45.1,79845.54,0.0,-0.98078,1e-05,3.40129]
[1777879608440,45.1,79850.58,0.0,-0.98071,1e-05,3.41242]
[1777879613966,45.1,79850.99,0.0,-0.9807,1e-05,3.41345]
[1777879619001,45.1,79851.96,0.0,-0.98069,1e-05,3.41566]
[1777879623176,45.1,79853.21,0.0,-0.98067,1e-05,3.41844]
[1777879625578,45.1,79853.9,0.0,-0.98066,1e-05,3.41997]
[1777879631086,45.1,79853.36,0.0,-0.98067,1e-05,3.41881]
[1777879636121,45.1,79852.89,0.0,-0.98067,1e-05,3.4178]
[1777879636701,45.1,79852.89,0.0,-0.98067,1e-05,3.4178]
[1777879636826,45.1,79852.89,0.0,-0.98067,1e-05,3.4178]
[1777879637376,45.1,79852.89,0.0,-0.98067,1e-05,3.4178]
[1777879637403,45.1,79852.46,0.0,-0.98068,1e-05,3.41686]
[1777879637576,45.1,79852.46,0.0,-0.98068,1e-05,3.41686]
[1777879641612,45.1,79853.24,0.0,-0.98067,1e-05,3.41861]
[1777879641829,45.1,79853.24,0.0,-0.98067,1e-05,3.41861]
[1777879641953,45.1,79853.24,0.0,-0.98067,1e-05,3.41861]
[1777879642075,45.1,79853.24,0.0,-0.98067,1e-05,3.41861]
[1777879642163,45.1,79853.85,0.0,-0.98066,1e-05,3.41996]
[1777879648205,45.1,79855.12,0.0,-0.98064,1e-05,3.42277]
[1777879653240,45.1,79855.26,0.0,-0.98065,1e-05,3.42098]
[1777879660049,45.1,79856.11,0.0,-0.98064,1e-05,3.42286]
[1777879660076,45.1,79856.11,0.0,-0.98064,1e-05,3.42286]
[1777879660289,45.1,79855.08,0.0,-0.98065,1e-05,3.42059]
[1777879660606,45.1,79855.08,0.0,-0.98065,1e-05,3.42059]
[1777879660825,45.1,79855.08,0.0,-0.98065,1e-05,3.42059]
[1777879666057,45.1,79857.43,0.0,-0.98062,1e-05,3.42577]
[1777879666075,45.1,79857.43,0.0,-0.98062,1e-05,3.42577]
[1777879666331,45.1,79859.1,0.0,-0.98059,1e-05,3.42944]
[1777879666654,45.1,79859.1,0.0,-0.98059,1e-05,3.42944]
[1777879666827,45.1,79859.1,0.0,-0.98059,1e-05,3.42944]
[1777879670619,45.1,79859.46,0.0,-0.98059,1e-05,3.4302]
[1777879670826,45.1,79859.46,0.0,-0.98059,1e-05,3.4302]
[1777879670842,45.1,79859.46,0.0,-0.98059,1e-05,3.43018]
[1777879675969,45.1,79857.92,0.0,-0.98061,1e-05,3.42675]
[1777879678456,45.1,79856.17,0.0,-0.98064,1e-05,3.42289]
[1777879681354,45.1,79854.94,0.0,-0.98065,1e-05,3.42021]
[1777879690505,45.1,79854.97,0.0,-0.98065,1e-05,3.42037]
[1777879693991,45.1,79854.21,0.0,-0.98066,1e-05,3.41873]
[1777879694080,45.1,79854.21,0.0,-0.98066,1e-05,3.41873]
[1777879694092,45.1,79854.21,0.0,-0.98066,1e-05,3.41877]
[1777879694752,45.1,79854.21,0.0,-0.98066,1e-05,3.41877]
[1777879694830,45.1,79854.21,0.0,-0.98066,1e-05,3.41877]
[1777879700576,45.11,79850.95,0.0,-0.98071,1e-05,3.41175]
[1777879703132,45.11,79851.04,0.0,-0.98071,1e-05,3.41198]
[1777879703324,45.11,79851.04,0.0,-0.98071,1e-05,3.41198]
[1777879703425,45.11,79849.17,0.0,-0.98073,1e-05,3.40796]
[1777879704043,45.11,79849.17,0.0,-0.98073,1e-05,3.40796]
[1777879704078,45.11,79849.17,0.0,-0.98073,1e-05,3.40796]
[1777879706618,45.11,79843.0,0.0,-0.98082,1e-05,3.3946]
[1777879707577,45.11,79843.0,0.0,-0.98082,1e-05,3.3946]
[1777879707828,45.11,79843.0,0.0,-0.98082,1e-05,3.3946]
[1777879708099,45.11,79843.0,0.0,-0.98082,1e-05,3.3946]
[1777879708328,45.11,79843.0,0.0,-0.98082,1e-05,3.3946]
[1777879708429,45.11,79840.52,0.0,-0.98086,1e-05,3.38931]
[1777879711657,45.11,79818.25,0.0,-0.98118,1e-05,3.33905]
[1777879712664,45.11,79824.1,0.0,-0.9811,1e-05,3.35178]
[1777879713670,45.11,79825.1,0.0,-0.98108,1e-05,3.35411]
[1777879714678,45.11,79831.58,0.0,-0.98099,1e-05,3.36832]
[1777879716650,45.11,79830.67,0.0,-0.981,1e-05,3.36647]
[1777879716825,45.11,79830.67,0.0,-0.981,1e-05,3.36647]
[1777879716890,45.11,79831.13,0.0,-0.98099,1e-05,3.36769]
[1777879717623,45.11,79831.13,0.0,-0.98099,1e-05,3.36769]
[1777879717828,45.11,79831.13,0.0,-0.98099,1e-05,3.36769]
[1777879723651,45.11,79828.95,0.0,-0.98102,1e-05,3.3635]
[1777879723825,45.11,79828.95,0.0,-0.98102,1e-05,3.3635]
[1777879724336,45.11,79828.95,0.0,-0.98102,1e-05,3.3635]
[1777879724423,45.11,79829.09,0.0,-0.98102,1e-05,3.36403]
[1777879729788,45.11,79826.91,0.0,-0.98104,1e-05,3.35997]
[1777879734823,45.12,79828.11,0.0,-0.98102,1e-05,3.36316]
[1777879736570,45.12,79828.11,0.0,-0.98102,1e-05,3.36316]
[1777879736833,45.12,79827.33,0.0,-0.98103,1e-05,3.36158]
[1777879737166,45.12,79827.33,0.0,-0.98103,1e-05,3.36158]
[1777879737325,45.12,79827.33,0.0,-0.98103,1e-05,3.36158]
[1777879737426,45.12,79827.61,0.0,-0.98103,1e-05,3.3623]
[1777879742879,45.12,79825.89,0.0,-0.98105,1e-05,3.35929]
[1777879745754,45.12,79825.36,0.0,-0.98105,1e-05,3.35839]
[1777879745827,45.12,79825.36,0.0,-0.98105,1e-05,3.35839]
[1777879746227,45.12,79825.36,0.0,-0.98105,1e-05,3.35839]
[1777879746326,45.12,79825.36,0.0,-0.98105,1e-05,3.35839]
[1777879746428,45.12,79825.32,0.0,-0.98105,1e-05,3.35842]
[1777879749396,45.12,79825.88,0.0,-0.98104,1e-05,3.35989]
[1777879749583,45.12,79825.88,0.0,-0.98104,1e-05,3.35989]
[1777879754381,45.12,79829.87,0.0,-0.98098,1e-05,3.36914]
[1777879754575,45.12,79829.87,0.0,-0.98098,1e-05,3.36914]
[1777879754483,45.12,79830.5,0.0,-0.98097,1e-05,3.37061]
[1777879755140,45.12,79830.5,0.0,-0.98097,1e-05,3.37061]
[1777879755328,45.12,79830.5,0.0,-0.98097,1e-05,3.37061]
[1777879755424,45.12,79830.65,0.0,-0.98097,1e-05,3.37104]
[1777879761592,45.12,79831.16,0.0,-0.98096,1e-05,3.37266]
[1777879761826,45.12,79833.64,0.0,-0.98093,1e-05,3.37816]
[1777879762552,45.12,79833.64,0.0,-0.98093,1e-05,3.37816]
[1777879762577,45.12,79833.64,0.0,-0.98093,1e-05,3.37816]
[1777879762560,45.12,79835.54,0.0,-0.9809,1e-05,3.38238]
[1777879768054,45.13,79839.22,0.0,-0.98084,1e-05,3.39086]
[1777879769044,45.13,79839.22,0.0,-0.98084,1e-05,3.39086]
[1777879769074,45.13,79839.22,0.0,-0.98084,1e-05,3.39086]
[1777879769145,45.13,79839.4,0.0,-0.98084,1e-05,3.39131]
[1777879769665,45.13,79839.4,0.0,-0.98084,1e-05,3.39131]
[1777879769832,45.13,79839.4,0.0,-0.98084,1e-05,3.39131]
[1777879773089,45.13,79842.29,0.0,-0.98081,1e-05,3.39577]
[1777879774801,45.13,79844.01,0.0,-0.98078,1e-05,3.39959]
[1777879774827,45.13,79844.01,0.0,-0.98078,1e-05,3.39959]
[1777879775103,45.13,79844.45,0.0,-0.98078,1e-05,3.4006]
[1777879775673,45.13,79844.45,0.0,-0.98078,1e-05,3.4006]
[1777879775828,45.13,79844.45,0.0,-0.98078,1e-05,3.4006]
[1777879781145,45.13,79845.47,0.0,-0.98076,1e-05,3.40308]
[1777879781823,45.13,79845.47,0.0,-0.98076,1e-05,3.40308]
[1777879782082,45.13,79845.47,0.0,-0.98076,1e-05,3.40308]
[1777879782174,45.13,79845.47,0.0,-0.98076,1e-05,3.40308]
[1777879782327,45.13,79845.47,0.0,-0.98076,1e-05,3.40308]
[1777879782395,45.13,79843.98,0.0,-0.98078,1e-05,3.39986]
[1777879785389,45.13,79841.85,0.0,-0.98081,1e-05,3.39529]
[1777879785578,45.13,79841.85,0.0,-0.98081,1e-05,3.39529]
[1777879786002,45.13,79842.3,0.0,-0.9808,1e-05,3.39633]
[1777879786075,45.13,79842.3,0.0,-0.9808,1e-05,3.39633]
[1777879786180,45.13,79841.52,0.0,-0.98082,1e-05,3.39467]
[1777879791622,45.13,79840.84,0.0,-0.98082,1e-05,3.39341]
[1777879791832,45.13,79841.54,0.0,-0.98081,1e-05,3.395]
[1777879798264,45.13,79841.87,0.0,-0.98081,1e-05,3.39611]
[1777879803299,45.13,79842.38,0.0,-0.9808,1e-05,3.39749]
[1777879804886,45.13,79842.21,0.0,-0.9808,1e-05,3.39717]
[1777879805074,45.13,79842.21,0.0,-0.9808,1e-05,3.39717]
[1777879805313,45.13,79842.43,0.0,-0.9808,1e-05,3.3977]
[1777879806800,45.13,79842.74,0.0,-0.98079,1e-05,3.39843]
[1777879806827,45.13,79842.74,0.0,-0.98079,1e-05,3.39843]
[1777879812362,45.13,79842.35,0.0,-0.98079,1e-05,3.39789]
[1777879814227,45.13,79840.29,0.0,-0.98082,1e-05,3.39343]
[1777879814324,45.13,79840.29,0.0,-0.98082,1e-05,3.39343]
[1777879814376,45.13,79836.86,0.0,-0.98087,1e-05,3.386]
[1777879815111,45.13,79836.86,0.0,-0.98087,1e-05,3.386]
[1777879815329,45.13,79836.86,0.0,-0.98087,1e-05,3.386]
[1777879820418,45.13,79835.07,0.0,-0.98089,1e-05,3.38254]
[1777879825837,45.14,79834.36,0.0,-0.9809,1e-05,3.3813]
[1777879826074,45.14,79834.36,0.0,-0.9809,1e-05,3.3813]
[1777879826472,45.14,79834.36,0.0,-0.9809,1e-05,3.3813]
[1777879826582,45.14,79834.36,0.0,-0.9809,1e-05,3.3813]
[1777879826680,45.14,79834.36,0.0,-0.9809,1e-05,3.38145]
[1777879830425,45.14,79835.99,0.0,-0.98088,1e-05,3.38523]
[1777879830578,45.14,79835.99,0.0,-0.98088,1e-05,3.38523]
[1777879830680,45.14,79835.55,0.0,-0.98088,1e-05,3.38434]
[1777879830778,45.14,79835.55,0.0,-0.98088,1e-05,3.38434]
[1777879830832,45.14,79835.55,0.0,-0.98088,1e-05,3.38434]
[1777879836530,45.14,79835.31,0.0,-0.98089,1e-05,3.38215]
[1777879841197,45.14,79835.2,0.0,-0.98089,1e-05,3.38218]
[1777879841328,45.14,79835.2,0.0,-0.98089,1e-05,3.38218]
[1777879841565,45.14,79835.07,0.0,-0.9809,1e-05,3.38197]
[1777879842027,45.14,79835.07,0.0,-0.9809,1e-05,3.38197]
[1777879842075,45.14,79835.07,0.0,-0.9809,1e-05,3.38197]
[1777879847607,45.14,79834.87,0.0,-0.9809,1e-05,3.38194]
[1777879849296,45.14,79834.19,0.0,-0.9809,1e-05,3.38053]
[1777879849324,45.14,79834.19,0.0,-0.9809,1e-05,3.38053]
[1777879849621,45.14,79833.93,0.0,-0.98091,1e-05,3.38003]
[1777879849987,45.14,79833.93,0.0,-0.98091,1e-05,3.38003]
[1777879850079,45.14,79833.93,0.0,-0.98091,1e-05,3.38003]
[1777879855663,45.14,79835.01,0.0,-0.98089,1e-05,3.38278]
[1777879857346,45.14,79834.2,0.0,-0.9809,1e-05,3.38108]
[1777879857577,45.14,79834.2,0.0,-0.9809,1e-05,3.38108]
[1777879857678,45.14,79834.2,0.0,-0.9809,1e-05,3.38115]
[1777879858243,45.14,79834.2,0.0,-0.9809,1e-05,3.38115]
[1777879858331,45.14,79834.2,0.0,-0.9809,1e-05,3.38115]
[1777879863938,45.14,79834.02,0.0,-0.9809,1e-05,3.38108]
[1777879864078,45.14,79834.02,0.0,-0.9809,1e-05,3.38108]
[1777879864475,45.14,79834.02,0.0,-0.9809,1e-05,3.38108]
[1777879864578,45.14,79834.02,0.0,-0.9809,1e-05,3.38108]
[1777879864670,45.14,79834.02,0.0,-0.9809,1e-05,3.38122]
[1777879869225,45.14,79835.2,0.0,-0.98088,1e-05,3.38398]
[1777879869323,45.14,79835.2,0.0,-0.98088,1e-05,3.38398]
[1777879869406,45.15,79843.98,0.0,-0.98076,1e-05,3.40327]
[1777879870550,45.15,79843.98,0.0,-0.98076,1e-05,3.40327]
[1777879870576,45.15,79843.98,0.0,-0.98076,1e-05,3.40327]
[1777879870651,45.15,79852.75,0.0,-0.98063,1e-05,3.42255]
[1777879871777,45.15,79852.02,0.0,-0.98064,1e-05,3.42094]
[1777879876817,45.15,79851.86,0.0,-0.98064,1e-05,3.42056]
[1777879878190,45.15,79851.86,0.0,-0.98064,1e-05,3.42056]
[1777879878327,45.15,79851.86,0.0,-0.98064,1e-05,3.42056]
[1777879878429,45.14,79852.56,0.0,-0.98063,1e-05,3.42209]
[1777879880300,45.14,79853.9,0.0,-0.98061,1e-05,3.42503]
[1777879880326,45.14,79853.9,0.0,-0.98061,1e-05,3.42503]
[1777879881827,45.14,79854.04,0.0,-0.98061,1e-05,3.42532]
[1777879885894,45.14,79854.07,0.0,-0.98061,1e-05,3.42532]
[1777879886078,45.14,79854.07,0.0,-0.98061,1e-05,3.42532]
[1777879890739,45.14,79854.18,0.0,-0.98061,1e-05,3.4255]
[1777879889903,45.14,79852.22,0.0,-0.98064,1e-05,3.42117]
[1777879890828,45.14,79852.22,0.0,-0.98064,1e-05,3.42117]
[1777879895948,45.14,79851.67,0.0,-0.98066,1e-05,3.41782]
[1777879899123,45.14,79850.94,0.0,-0.98067,1e-05,3.41621]
[1777879899331,45.14,79850.94,0.0,-0.98067,1e-05,3.41621]
[1777879903919,45.14,79848.7,0.0,-0.9807,1e-05,3.41129]
[1777879904077,45.14,79848.7,0.0,-0.9807,1e-05,3.41129]
[1777879908033,45.14,79850.9,0.0,-0.98067,1e-05,3.41617]
[1777879909434,45.14,79850.9,0.0,-0.98067,1e-05,3.41617]
[1777879909580,45.14,79850.9,0.0,-0.98067,1e-05,3.41617]
[1777879911053,45.14,79845.21,0.0,-0.98075,1e-05,3.40368]
[1777879913958,45.14,79844.74,0.0,-0.98076,1e-05,3.40269]
[1777879914082,45.14,79844.74,0.0,-0.98076,1e-05,3.40269]
[1777879920120,45.14,79844.45,0.0,-0.98076,1e-05,3.40218]
[1777879923141,45.15,79842.37,0.0,-0.98079,1e-05,3.39768]
[1777879924148,45.15,79839.85,0.0,-0.98083,1e-05,3.39219]
[1777879925070,45.15,79839.85,0.0,-0.98083,1e-05,3.39219]
[1777879925328,45.15,79839.85,0.0,-0.98083,1e-05,3.39219]
[1777879925343,45.15,79837.83,0.0,-0.98086,1e-05,3.38781]
[1777879931197,45.15,79838.92,0.0,-0.98084,1e-05,3.39044]
[1777879931811,45.15,79838.92,0.0,-0.98084,1e-05,3.39044]
[1777879931829,45.15,79838.92,0.0,-0.98084,1e-05,3.39044]
[1777879936004,45.15,79838.79,0.0,-0.98084,1e-05,3.39032]
[1777879936077,45.15,79838.79,0.0,-0.98084,1e-05,3.39032]
[1777879940889,45.15,79838.46,0.0,-0.98084,1e-05,3.38985]
[1777879941084,45.15,79838.46,0.0,-0.98084,1e-05,3.38985]
[1777879946575,45.15,79837.48,0.0,-0.98085,1e-05,3.38798]
[1777879946832,45.15,79837.5,0.0,-0.98085,1e-05,3.38809]
[1777879947311,45.15,79839.42,0.0,-0.98083,1e-05,3.39234]
[1777879952345,45.15,79839.41,0.0,-0.98084,1e-05,3.39047]
[1777879956374,45.15,79836.88,0.0,-0.98087,1e-05,3.38517]
[1777879957570,45.15,79836.88,0.0,-0.98087,1e-05,3.38517]
[1777879957577,45.15,79836.88,0.0,-0.98087,1e-05,3.38517]
[1777879959394,45.15,79832.44,0.0,-0.98093,1e-05,3.37571]
[1777879962174,45.15,79832.69,0.0,-0.98093,1e-05,3.37643]
[1777879962329,45.15,79832.69,0.0,-0.98093,1e-05,3.37643]
[1777879967451,45.15,79830.59,0.0,-0.98095,1e-05,3.37241]
[1777879968386,45.15,79830.59,0.0,-0.98095,1e-05,3.37241]
[1777879968575,45.15,79830.59,0.0,-0.98095,1e-05,3.37241]
[1777879972486,45.15,79828.78,0.0,-0.98098,1e-05,3.36897]
[1777879975021,45.16,79828.93,0.0,-0.98097,1e-05,3.36951]
[1777879975076,45.16,79828.93,0.0,-0.98097,1e-05,3.36951]
[1777879980748,45.16,79828.89,0.0,-0.98097,1e-05,3.36997]
[1777879980830,45.16,79828.89,0.0,-0.98097,1e-05,3.36997]
[1777879986509,45.16,79827.88,0.0,-0.98098,1e-05,3.36842]
[1777879986732,45.16,79824.72,0.0,-0.98102,1e-05,3.36167]
[1777879987287,45.16,79824.72,0.0,-0.98102,1e-05,3.36167]
[1777879987329,45.16,79824.72,0.0,-0.98102,1e-05,3.36167]
[1777879987593,45.16,79822.67,0.0,-0.98105,1e-05,3.35735]
[1777879989075,45.16,79823.35,0.0,-0.98104,1e-05,3.35895]
[1777879989607,45.16,79823.81,0.0,-0.98103,1e-05,3.36008]
[1777879993607,45.16,79824.26,0.0,-0.98102,1e-05,3.36143]
[1777879993832,45.16,79824.26,0.0,-0.98102,1e-05,3.36143]
[1777880001792,45.16,79822.26,0.0,-0.98105,1e-05,3.35808]
[1777880001826,45.16,79822.26,0.0,-0.98105,1e-05,3.35808]
[1777880003419,45.17,79822.02,0.0,-0.98105,1e-05,3.35782]
[1777880003580,45.17,79822.02,0.0,-0.98105,1e-05,3.35782]
[1777880003706,45.17,79820.31,0.0,-0.98107,1e-05,3.35424]
[1777880005081,45.17,79820.49,0.0,-0.98107,1e-05,3.35477]
[1777880007515,45.17,79820.86,0.0,-0.98106,1e-05,3.35584]
[1777880007575,45.17,79820.86,0.0,-0.98106,1e-05,3.35584]
[1777880007733,45.17,79827.21,0.0,-0.98097,1e-05,3.36975]
[1777880009477,45.17,79830.1,0.0,-0.98093,1e-05,3.37615]
[1777880009575,45.17,79830.1,0.0,-0.98093,1e-05,3.37615]
[1777880009748,45.17,79829.28,0.0,-0.98094,1e-05,3.37446]
[1777880014782,45.17,79829.75,0.0,-0.98094,1e-05,3.37386]
[1777880016762,45.17,79830.43,0.0,-0.98093,1e-05,3.37544]
[1777880016826,45.17,79830.43,0.0,-0.98093,1e-05,3.37544]
[1777880020249,45.17,79828.78,0.0,-0.98095,1e-05,3.3722]
[1777880020326,45.17,79828.78,0.0,-0.98095,1e-05,3.3722]
[1777880020825,45.17,79828.94,0.0,-0.98095,1e-05,3.37264]
[1777880023846,45.17,79823.15,0.0,-0.98103,1e-05,3.36033]
[1777880024493,45.17,79823.15,0.0,-0.98103,1e-05,3.36033]
[1777880024576,45.17,79823.15,0.0,-0.98103,1e-05,3.36033]
[1777880027096,45.17,79816.9,0.0,-0.98111,1e-05,3.34716]
[1777880027323,45.17,79816.9,0.0,-0.98111,1e-05,3.34716]
[1777880027874,45.17,79816.31,0.0,-0.98112,1e-05,3.34602]
[1777880030848,45.17,79815.98,0.0,-0.98112,1e-05,3.34557]
[1777880031075,45.17,79815.85,0.0,-0.98113,1e-05,3.34543]
[1777880035807,45.18,79816.81,0.0,-0.98111,1e-05,3.3479]
[1777880035826,45.18,79816.81,0.0,-0.98111,1e-05,3.3479]
[1777880035908,45.18,79818.43,0.0,-0.98108,1e-05,3.35166]
[1777880037558,45.18,79817.56,0.0,-0.9811,1e-05,3.34978]
[1777880037577,45.18,79817.56,0.0,-0.9811,1e-05,3.34978]
[1777880043854,45.18,79813.54,0.0,-0.98115,1e-05,3.34187]
[1777880044074,45.18,79812.87,0.0,-0.98116,1e-05,3.34056]
[1777880044175,45.18,79812.24,0.0,-0.98116,1e-05,3.33948]
[1777880046228,45.18,79810.06,0.0,-0.98119,1e-05,3.33477]
[1777880046324,45.18,79810.06,0.0,-0.98119,1e-05,3.33477]
[1777880049022,45.18,79801.73,0.0,-0.98131,1e-05,3.31745]
[1777880051037,45.18,79788.79,0.0,-0.98148,1e-05,3.2901]
[1777880053051,45.18,79785.36,0.0,-0.98153,1e-05,3.2832]
[1777880054253,45.18,79785.36,0.0,-0.98153,1e-05,3.2832]
[1777880054324,45.18,79785.36,0.0,-0.98153,1e-05,3.2832]
[1777880056073,45.19,79774.92,0.0,-0.98167,1e-05,3.2617]
[1777880058087,45.19,79774.85,0.0,-0.98167,1e-05,3.26206]
[1777880059726,45.19,79774.85,0.0,-0.98167,1e-05,3.26206]
[1777880059826,45.19,79774.85,0.0,-0.98167,1e-05,3.26206]
[1777880062937,45.19,79775.11,0.0,-0.98166,1e-05,3.26342]
[1777880063076,45.19,79774.59,0.0,-0.98166,1e-05,3.26259]
[1777880063122,45.19,79774.31,0.0,-0.98166,1e-05,3.26253]
[1777880068157,45.2,79771.15,0.0,-0.9817,1e-05,3.2572]
[1777880069454,45.2,79771.15,0.0,-0.9817,1e-05,3.2572]
[1777880069580,45.2,79771.15,0.0,-0.9817,1e-05,3.2572]
[1777880071178,45.2,79766.0,0.0,-0.98177,1e-05,3.24513]
[1777880073270,45.2,79765.62,0.0,-0.98178,1e-05,3.24463]
[1777880073326,45.2,79765.62,0.0,-0.98178,1e-05,3.24463]
[1777880073371,45.2,79765.2,0.0,-0.98178,1e-05,3.24405]
[1777880074057,45.2,79765.2,0.0,-0.98178,1e-05,3.24405]
[1777880074074,45.2,79765.2,0.0,-0.98178,1e-05,3.24405]
[1777880076213,45.2,79769.12,0.0,-0.98172,1e-05,3.25326]
[1777880078943,45.21,79769.88,0.0,-0.98171,1e-05,3.25516]
[1777880079076,45.21,79769.65,0.0,-0.98171,1e-05,3.25496]
[1777880079419,45.21,79769.65,0.0,-0.98171,1e-05,3.25496]
[1777880079576,45.21,79769.65,0.0,-0.98171,1e-05,3.25496]
[1777880079677,45.21,79769.37,0.0,-0.98171,1e-05,3.25466]
[1777880084443,45.21,79769.35,0.0,-0.9817,1e-05,3.25578]
[1777880084497,45.21,79769.35,0.0,-0.9817,1e-05,3.25578]
[1777880085276,45.21,79779.82,0.0,-0.98156,1e-05,3.27856]
[1777880087444,45.21,79780.1,0.0,-0.98155,1e-05,3.27941]
[1777880087575,45.21,79780.1,0.0,-0.98155,1e-05,3.27941]
[1777880087852,45.21,79781.64,0.0,-0.98153,1e-05,3.28293]
[1777880092325,45.22,79776.92,0.0,-0.98158,1e-05,3.27409]
[1777880095079,45.22,79778.45,0.0,-0.98156,1e-05,3.27784]
[1777880095454,45.22,79778.45,0.0,-0.98156,1e-05,3.27784]
[1777880095575,45.22,79778.45,0.0,-0.98156,1e-05,3.27784]
[1777880095676,45.22,79778.49,0.0,-0.98156,1e-05,3.27817]
[1777880101914,45.22,79777.37,0.0,-0.98156,1e-05,3.27701]
[1777880102075,45.23,79775.84,0.0,-0.98158,1e-05,3.27399]
[1777880106423,45.23,79771.6,0.0,-0.98163,1e-05,3.26622]
[1777880107879,45.23,79771.6,0.0,-0.98163,1e-05,3.26622]
[1777880107887,45.23,79771.6,0.0,-0.98163,1e-05,3.26622]
[1777880107922,45.23,79770.83,0.0,-0.98164,1e-05,3.26483]
[1777880108074,45.23,79770.83,0.0,-0.98164,1e-05,3.26483]
[1777880113552,45.23,79769.62,0.0,-0.98165,1e-05,3.26353]
[1777880113576,45.23,79769.62,0.0,-0.98165,1e-05,3.26353]
[1777880113609,45.23,79769.62,0.0,-0.98165,1e-05,3.26353]
[1777880113828,45.23,79769.62,0.0,-0.98165,1e-05,3.26353]
[1777880113930,45.23,79768.24,0.0,-0.98167,1e-05,3.26086]
[1777880119513,45.24,79766.89,0.0,-0.98168,1e-05,3.25951]
[1777880120667,45.24,79766.89,0.0,-0.98168,1e-05,3.25951]
[1777880120676,45.24,79766.89,0.0,-0.98168,1e-05,3.25951]
[1777880120826,45.24,79766.89,0.0,-0.98168,1e-05,3.25951]
[1777880120878,45.24,79766.67,0.0,-0.98168,1e-05,3.25929]
[1777880126838,45.24,79769.95,0.0,-0.98163,1e-05,3.2675]
[1777880126928,45.24,79769.95,0.0,-0.98163,1e-05,3.2675]
[1777880126929,45.24,79770.12,0.0,-0.98162,1e-05,3.2681]
[1777880127074,45.24,79770.12,0.0,-0.98162,1e-05,3.2681]
[1777880130388,45.25,79773.15,0.0,-0.98158,1e-05,3.27521]
[1777880130394,45.25,79773.15,0.0,-0.98158,1e-05,3.27521]
[1777880130575,45.25,79773.15,0.0,-0.98158,1e-05,3.27521]
[1777880130591,45.25,79773.34,0.0,-0.98157,1e-05,3.27582]
[1777880131598,45.25,79780.02,0.0,-0.98149,1e-05,3.2882]
[1777880134489,45.25,79777.13,0.0,-0.98153,1e-05,3.28242]
[1777880134494,45.25,79777.13,0.0,-0.98153,1e-05,3.28242]
[1777880134575,45.25,79777.13,0.0,-0.98153,1e-05,3.28242]
[1777880134619,45.25,79777.25,0.0,-0.98152,1e-05,3.28288]
[1777880139654,45.25,79776.43,0.0,-0.98153,1e-05,3.28215]
[1777880143221,45.25,79775.15,0.0,-0.98154,1e-05,3.28003]
[1777880143228,45.25,79775.15,0.0,-0.98154,1e-05,3.28003]
[1777880143325,45.25,79775.15,0.0,-0.98154,1e-05,3.28003]
[1777880143682,45.26,79774.89,0.0,-0.98154,1e-05,3.27968]
[1777880148872,45.26,79774.26,0.0,-0.98155,1e-05,3.27915]
[1777880148881,45.26,79774.26,0.0,-0.98155,1e-05,3.27915]
[1777880148928,45.26,79774.26,0.0,-0.98155,1e-05,3.27935]
[1777880149080,45.26,79774.26,0.0,-0.98155,1e-05,3.27935]
[1777880155766,45.26,79774.24,0.0,-0.98154,1e-05,3.28069]
[1777880158086,45.26,79773.78,0.0,-0.98154,1e-05,3.2801]
[1777880158145,45.26,79773.78,0.0,-0.98154,1e-05,3.2801]
[1777880158330,45.26,79773.78,0.0,-0.98154,1e-05,3.2801]
[1777880158787,45.26,79774.17,0.0,-0.98153,1e-05,3.28113]
[1777880162370,45.27,79770.97,0.0,-0.98157,1e-05,3.27491]
[1777880162440,45.27,79770.97,0.0,-0.98157,1e-05,3.27491]
[1777880162583,45.27,79770.97,0.0,-0.98157,1e-05,3.27491]
[1777880162681,45.27,79770.97,0.0,-0.98157,1e-05,3.27511]
[1777880165836,45.27,79767.36,0.0,-0.98162,1e-05,3.26807]
[1777880167315,45.27,79767.54,0.0,-0.98161,1e-05,3.26866]
[1777880167327,45.27,79767.54,0.0,-0.98161,1e-05,3.26866]
[1777880167332,45.27,79767.54,0.0,-0.98161,1e-05,3.26866]
[1777880167576,45.27,79767.54,0.0,-0.98161,1e-05,3.26866]
[1777880167850,45.27,79767.61,0.0,-0.98161,1e-05,3.26903]
[1777880172888,45.27,79766.31,0.0,-0.98162,1e-05,3.26733]
[1777880177923,45.28,79766.05,0.0,-0.98162,1e-05,3.26783]
[1777880180496,45.28,79766.38,0.0,-0.98161,1e-05,3.26894]
[1777880180557,45.28,79766.38,0.0,-0.98161,1e-05,3.26894]
[1777880180575,45.28,79766.38,0.0,-0.98161,1e-05,3.26894]
[1777880180944,45.28,79765.91,0.0,-0.98162,1e-05,3.26815]
[1777880182958,45.28,79760.51,0.0,-0.98169,1e-05,3.25714]
[1777880183965,45.28,79756.19,0.0,-0.98175,1e-05,3.24824]
[1777880185687,45.28,79755.96,0.0,-0.98175,1e-05,3.248]
[1777880185825,45.28,79755.96,0.0,-0.98175,1e-05,3.248]
[1777880185979,45.28,79754.5,0.0,-0.98177,1e-05,3.24516]
[1777880186808,45.28,79754.5,0.0,-0.98177,1e-05,3.24516]
[1777880186831,45.28,79754.5,0.0,-0.98177,1e-05,3.24516]
[1777880192022,45.29,79750.24,0.0,-0.98183,1e-05,3.23572]
[1777880192119,45.29,79750.24,0.0,-0.98183,1e-05,3.23572]
[1777880192327,45.29,79750.24,0.0,-0.98183,1e-05,3.23572]
[1777880193029,45.29,79750.08,0.0,-0.98183,1e-05,3.23566]
[1777880197057,45.29,79745.89,0.0,-0.98187,1e-05,3.22797]
[1777880199235,45.29,79746.42,0.0,-0.98186,1e-05,3.22967]
[1777880199325,45.29,79746.42,0.0,-0.98186,1e-05,3.22967]
[1777880199332,45.29,79746.42,0.0,-0.98186,1e-05,3.22967]
[1777880199576,45.29,79746.42,0.0,-0.98186,1e-05,3.22967]
[1777880199636,45.29,79746.42,0.0,-0.98186,1e-05,3.22996]
[1777880201085,45.3,79743.09,0.0,-0.98191,1e-05,3.22327]
[1777880203512,45.3,79741.64,0.0,-0.98192,1e-05,3.22054]
[1777880203574,45.3,79741.64,0.0,-0.98192,1e-05,3.22054]
[1777880203638,45.3,79741.64,0.0,-0.98192,1e-05,3.22054]
[1777880203831,45.3,79741.64,0.0,-0.98192,1e-05,3.22054]
[1777880203930,45.3,79739.34,0.0,-0.98195,1e-05,3.21634]
[1777880206124,45.3,79733.27,0.0,-0.98203,1e-05,3.20431]
[1777880211159,45.32,79734.85,0.0,-0.98197,1e-05,3.21241]
[1777880213953,45.32,79734.34,0.0,-0.98198,1e-05,3.21168]
[1777880214029,45.32,79734.34,0.0,-0.98198,1e-05,3.21168]
[1777880214079,45.32,79734.34,0.0,-0.98198,1e-05,3.21168]
[1777880214055,45.32,79734.26,0.0,-0.98198,1e-05,3.21218]
[1777880219215,45.32,79734.07,0.0,-0.98197,1e-05,3.21347]
[1777880220222,45.32,79738.55,0.0,-0.9819,1e-05,3.22319]
[1777880221649,45.32,79738.55,0.0,-0.9819,1e-05,3.22319]
[1777880221726,45.32,79738.55,0.0,-0.9819,1e-05,3.22319]
[1777880221832,45.32,79738.55,0.0,-0.9819,1e-05,3.22319]
[1777880221872,45.33,79744.27,0.0,-0.98182,1e-05,3.23586]
[1777880224638,45.33,79744.11,0.0,-0.98182,1e-05,3.23582]
[1777880224832,45.33,79744.11,0.0,-0.98182,1e-05,3.23582]
[1777880224929,45.33,79744.07,0.0,-0.98182,1e-05,3.23635]
[1777880230456,45.33,79743.63,0.0,-0.98182,1e-05,3.23665]
[1777880230557,45.33,79743.63,0.0,-0.98182,1e-05,3.23665]
[1777880230576,45.33,79743.63,0.0,-0.98182,1e-05,3.23665]
[1777880230658,45.34,79739.44,0.0,-0.98187,1e-05,3.22846]
[1777880234254,45.34,79740.71,0.0,-0.98185,1e-05,3.23208]
[1777880234325,45.34,79740.71,0.0,-0.98185,1e-05,3.23208]
[1777880234381,45.34,79740.71,0.0,-0.98185,1e-05,3.23208]
[1777880234575,45.34,79740.71,0.0,-0.98185,1e-05,3.23208]
[1777880234675,45.34,79743.8,0.0,-0.9818,1e-05,3.23889]
[1777880240365,45.35,79742.51,0.0,-0.98181,1e-05,3.23802]
[1777880242181,45.35,79744.87,0.0,-0.98177,1e-05,3.2433]
[1777880242296,45.35,79744.87,0.0,-0.98177,1e-05,3.2433]
[1777880242330,45.35,79744.87,0.0,-0.98177,1e-05,3.2433]
[1777880242379,45.35,79745.67,0.0,-0.98176,1e-05,3.24528]
[1777880246407,45.35,79741.68,0.0,-0.98181,1e-05,3.23809]
[1777880247703,45.35,79741.68,0.0,-0.98181,1e-05,3.23809]
[1777880247759,45.35,79741.68,0.0,-0.98181,1e-05,3.23809]
[1777880247827,45.35,79741.68,0.0,-0.98181,1e-05,3.23809]
[1777880247861,45.35,79738.36,0.0,-0.98185,1e-05,3.23142]
[1777880252209,45.36,79737.49,0.0,-0.98186,1e-05,3.22886]
[1777880252256,45.36,79737.49,0.0,-0.98186,1e-05,3.22886]
[1777880252339,45.36,79737.49,0.0,-0.98186,1e-05,3.22886]
[1777880252449,45.36,79736.94,0.0,-0.98187,1e-05,3.22803]
[1777880255334,45.36,79734.06,0.0,-0.9819,1e-05,3.22266]
[1777880255384,45.36,79734.06,0.0,-0.9819,1e-05,3.22266]
[1777880255576,45.36,79734.06,0.0,-0.9819,1e-05,3.22266]
[1777880255622,45.37,79732.71,0.0,-0.9819,1e-05,3.22318]
[1777880257485,45.38,79726.68,0.0,-0.98196,1e-05,3.21423]
[1777880258492,45.39,79712.04,0.0,-0.98213,1e-05,3.1872]
[1777880259498,45.39,79702.46,0.0,-0.98226,1e-05,3.16775]
[1777880260506,45.41,79699.22,0.0,-0.98227,1e-05,3.16525]
[1777880263527,45.43,79695.2,0.0,-0.98227,1e-05,3.16572]
[1777880264534,45.44,79690.19,0.0,-0.98233,1e-05,3.15582]
[1777880265541,45.44,79693.44,0.0,-0.98229,1e-05,3.16294]
[1777880268562,45.44,79700.49,0.0,-0.98218,1e-05,3.17875]
[1777880269569,45.44,79702.87,0.0,-0.98215,1e-05,3.18406]
[1777880272590,45.45,79698.6,0.0,-0.9822,1e-05,3.17636]
[1777880273597,45.45,79702.94,0.0,-0.98214,1e-05,3.18573]
[1777880275611,45.45,79703.93,0.0,-0.98212,1e-05,3.1885]
[1777880277771,45.45,79704.54,0.0,-0.98211,1e-05,3.19012]
[1777880277827,45.45,79704.54,0.0,-0.98211,1e-05,3.19012]
[1777880277939,45.45,79704.54,0.0,-0.98211,1e-05,3.19012]
[1777880278076,45.45,79704.54,0.0,-0.98211,1e-05,3.19012]
[1777880278113,45.45,79704.14,0.0,-0.98211,1e-05,3.18965]
[1777880282660,45.46,79701.01,0.0,-0.98214,1e-05,3.18495]
[1777880284182,45.46,79700.69,0.0,-0.98215,1e-05,3.18464]
[1777880284317,45.46,79700.69,0.0,-0.98215,1e-05,3.18464]
[1777880284327,45.46,79700.69,0.0,-0.98215,1e-05,3.18464]
[1777880284674,45.46,79699.71,0.0,-0.98216,1e-05,3.18297]
[1777880289269,45.46,79701.3,0.0,-0.98213,1e-05,3.1877]
[1777880289324,45.46,79701.3,0.0,-0.98213,1e-05,3.1877]
[1777880289329,45.46,79701.3,0.0,-0.98213,1e-05,3.1877]
[1777880289578,45.46,79701.3,0.0,-0.98213,1e-05,3.1877]
[1777880289709,45.47,79701.01,0.0,-0.98213,1e-05,3.18745]
[1777880294744,45.47,79698.85,0.0,-0.98214,1e-05,3.18472]
[1777880295416,45.47,79698.85,0.0,-0.98214,1e-05,3.18472]
[1777880295575,45.47,79698.85,0.0,-0.98214,1e-05,3.18472]
[1777880295601,45.47,79698.85,0.0,-0.98214,1e-05,3.18472]
[1777880295831,45.47,79698.85,0.0,-0.98214,1e-05,3.18472]
[1777880295902,45.47,79693.87,0.0,-0.98221,1e-05,3.17477]
[1777880296758,45.47,79688.76,0.0,-0.98227,1e-05,3.1646]
[1777880297765,45.47,79682.61,0.0,-0.98235,1e-05,3.15233]
[1777880298772,45.48,79677.52,0.0,-0.98242,1e-05,3.14228]
[1777880300786,45.48,79684.12,0.0,-0.98233,1e-05,3.15667]
[1777880302212,45.48,79685.66,0.0,-0.9823,1e-05,3.16023]
[1777880302327,45.48,79685.66,0.0,-0.9823,1e-05,3.16023]
[1777880302580,45.48,79685.66,0.0,-0.9823,1e-05,3.16023]
[1777880302800,45.48,79686.74,0.0,-0.98229,1e-05,3.16285]
[1777880306832,45.49,79690.17,0.0,-0.98223,1e-05,3.17141]
[1777880310381,45.49,79690.24,0.0,-0.98222,1e-05,3.17265]
[1777880310542,45.49,79690.24,0.0,-0.98222,1e-05,3.17265]
[1777880310574,45.49,79690.24,0.0,-0.98222,1e-05,3.17265]
[1777880310860,45.49,79689.24,0.0,-0.98223,1e-05,3.17095]
[1777880313880,45.49,79698.33,0.0,-0.98212,1e-05,3.18882]
[1777880314889,45.49,79701.45,0.0,-0.98207,1e-05,3.19563]
[1777880315668,45.49,79701.45,0.0,-0.98207,1e-05,3.19563]
[1777880315826,45.49,79701.45,0.0,-0.98207,1e-05,3.19563]
[1777880316076,45.49,79701.45,0.0,-0.98207,1e-05,3.19563]
[1777880316177,45.5,79701.14,0.0,-0.98207,1e-05,3.1953]
[1777880316328,45.5,79701.14,0.0,-0.98207,1e-05,3.1953]
[1777880318916,45.5,79704.46,0.0,-0.98202,1e-05,3.20315]
[1777880319338,45.5,79704.46,0.0,-0.98202,1e-05,3.20315]
[1777880319577,45.5,79704.46,0.0,-0.98202,1e-05,3.20315]
[1777880321683,45.5,79704.44,0.0,-0.98202,1e-05,3.20372]
[1777880321825,45.5,79704.44,0.0,-0.98202,1e-05,3.20372]
[1777880321938,45.5,79703.73,0.0,-0.98203,1e-05,3.20255]
[1777880324960,45.5,79710.75,0.0,-0.98193,1e-05,3.21808]
[1777880325966,45.51,79718.22,0.0,-0.98182,1e-05,3.23397]
[1777880326973,45.51,79719.3,0.0,-0.98181,1e-05,3.23648]
[1777880328988,45.51,79714.99,0.0,-0.98186,1e-05,3.22796]
[1777880329360,45.51,79714.99,0.0,-0.98186,1e-05,3.22796]
[1777880329576,45.51,79714.99,0.0,-0.98186,1e-05,3.22796]
[1777880333016,45.51,79718.87,0.0,-0.9818,1e-05,3.23715]
[1777880333256,45.51,79718.87,0.0,-0.9818,1e-05,3.23715]
[1777880333326,45.51,79718.87,0.0,-0.9818,1e-05,3.23715]
[1777880336210,45.51,79719.97,0.0,-0.98178,1e-05,3.23997]
[1777880336324,45.51,79722.49,0.0,-0.98175,1e-05,3.2455]
[1777880337043,45.51,79722.48,0.0,-0.98175,1e-05,3.24572]
[1777880339240,45.52,79722.74,0.0,-0.98174,1e-05,3.24651]
[1777880339325,45.52,79722.74,0.0,-0.98174,1e-05,3.24651]
[1777880341071,45.52,79727.88,0.0,-0.98167,1e-05,3.25803]
[1777880344790,45.52,79727.54,0.0,-0.98167,1e-05,3.25798]
[1777880344831,45.52,79727.54,0.0,-0.98167,1e-05,3.25798]
[1777880344853,45.52,79727.54,0.0,-0.98167,1e-05,3.25798]
[1777880345075,45.52,79727.54,0.0,-0.98167,1e-05,3.25798]
[1777880345100,45.52,79730.43,0.0,-0.98163,1e-05,3.26429]
[1777880346107,45.52,79736.28,0.0,-0.98154,1e-05,3.27686]
[1777880350135,45.52,79737.97,0.0,-0.98152,1e-05,3.2812]
[1777880351142,45.52,79731.42,0.0,-0.9816,1e-05,3.26755]
[1777880352148,45.52,79720.42,0.0,-0.98175,1e-05,3.24463]
[1777880353156,45.53,79717.38,0.0,-0.98179,1e-05,3.23851]
[1777880354057,45.53,79717.38,0.0,-0.98179,1e-05,3.23851]
[1777880354075,45.53,79717.38,0.0,-0.98179,1e-05,3.23851]
[1777880354160,45.53,79717.38,0.0,-0.98179,1e-05,3.23851]
[1777880354163,45.53,79716.83,0.0,-0.9818,1e-05,3.23762]
[1777880354324,45.53,79716.83,0.0,-0.9818,1e-05,3.23762]
[1777880359999,45.53,79717.22,0.0,-0.98178,1e-05,3.23977]
[1777880360049,45.53,79717.22,0.0,-0.98178,1e-05,3.23977]
[1777880360076,45.53,79717.22,0.0,-0.98178,1e-05,3.23977]
[1777880360205,45.53,79716.98,0.0,-0.98179,1e-05,3.23954]
[1777880365239,45.54,79715.95,0.0,-0.98179,1e-05,3.23874]
[1777880370275,45.54,79715.65,0.0,-0.98179,1e-05,3.23946]
[1777880375310,45.54,79715.79,0.0,-0.98179,1e-05,3.23906]
[1777880380345,45.55,79716.34,0.0,-0.98177,1e-05,3.24154]
[1777880383366,45.55,79725.29,0.0,-0.98164,1e-05,3.26113]
[1777880385380,45.55,79726.76,0.0,-0.98162,1e-05,3.26471]
[1777880388435,45.55,79726.28,0.0,-0.98162,1e-05,3.26415]
[1777880388550,45.55,79726.28,0.0,-0.98162,1e-05,3.26415]
[1777880388574,45.55,79726.28,0.0,-0.98162,1e-05,3.26415]
[1777880388651,45.56,79726.28,0.0,-0.98162,1e-05,3.2646]
[1777880392147,45.56,79726.24,0.0,-0.98162,1e-05,3.26475]
[1777880392163,45.56,79720.26,0.0,-0.9817,1e-05,3.25261]
[1777880392330,45.56,79720.26,0.0,-0.9817,1e-05,3.25261]
[1777880393072,45.56,79720.26,0.0,-0.9817,1e-05,3.25261]
[1777880393158,45.56,79719.95,0.0,-0.9817,1e-05,3.25221]
[1777880393325,45.56,79719.95,0.0,-0.9817,1e-05,3.25221]
[1777880394443,45.56,79719.88,0.0,-0.9817,1e-05,3.25231]
[1777880398002,45.56,79719.88,0.0,-0.9817,1e-05,3.25305]
[1777880398074,45.56,79719.88,0.0,-0.9817,1e-05,3.25305]
[1777880403737,45.57,79720.35,0.0,-0.98168,1e-05,3.25526]
[1777880403744,45.57,79720.35,0.0,-0.98168,1e-05,3.25526]
[1777880403825,45.57,79720.35,0.0,-0.98168,1e-05,3.25526]
[1777880403837,45.57,79720.24,0.0,-0.98168,1e-05,3.25551]
[1777880409549,45.57,79720.39,0.0,-0.98167,1e-05,3.25727]
[1777880412800,45.57,79719.64,0.0,-0.98167,1e-05,3.25618]
[1777880412825,45.57,79719.64,0.0,-0.98167,1e-05,3.25618]
[1777880413084,45.57,79719.64,0.0,-0.98167,1e-05,3.25618]
[1777880413181,45.57,79719.63,0.0,-0.98167,1e-05,3.25639]
[1777880419619,45.58,79719.6,0.0,-0.98166,1e-05,3.258]
[1777880421887,45.58,79720.13,0.0,-0.98165,1e-05,3.25936]
[1777880422080,45.58,79720.13,0.0,-0.98165,1e-05,3.25936]
[1777880422182,45.58,79720.24,0.0,-0.98165,1e-05,3.25982]
[1777880422701,45.58,79720.24,0.0,-0.98165,1e-05,3.25982]
[1777880422825,45.58,79720.24,0.0,-0.98165,1e-05,3.25982]
[1777880428682,45.59,79720.52,0.0,-0.98164,1e-05,3.26203]
[1777880431672,45.59,79720.37,0.0,-0.98163,1e-05,3.26218]
[1777880431825,45.59,79720.37,0.0,-0.98163,1e-05,3.26218]
[1777880432297,45.59,79720.37,0.0,-0.98163,1e-05,3.26218]
[1777880431927,45.59,79719.6,0.0,-0.98166,1e-05,3.25874]
[1777880432326,45.59,79719.6,0.0,-0.98166,1e-05,3.25874]
[1777880437745,45.59,79720.8,0.0,-0.98163,1e-05,3.26267]
[1777880439089,45.59,79720.8,0.0,-0.98163,1e-05,3.26267]
[1777880439140,45.59,79720.8,0.0,-0.98163,1e-05,3.26267]
[1777880439159,45.59,79720.8,0.0,-0.98163,1e-05,3.2629]
[1777880439324,45.59,79720.8,0.0,-0.98163,1e-05,3.2629]
[1777880439759,45.59,79721.15,0.0,-0.98162,1e-05,3.26386]
[1777880444794,45.6,79723.71,0.0,-0.98158,1e-05,3.27038]
[1777880446537,45.6,79724.02,0.0,-0.98157,1e-05,3.27125]
[1777880446578,45.6,79724.02,0.0,-0.98157,1e-05,3.27125]
[1777880446679,45.6,79724.02,0.0,-0.98157,1e-05,3.27125]
[1777880446827,45.6,79724.02,0.0,-0.98157,1e-05,3.27125]
[1777880446890,45.6,79732.21,0.0,-0.98146,1e-05,3.28877]
[1777880447814,45.6,79734.21,0.0,-0.98143,1e-05,3.29319]
[1777880448822,45.6,79737.35,0.0,-0.98139,1e-05,3.30002]
[1777880449376,45.6,79737.35,0.0,-0.98139,1e-05,3.30002]
[1777880449582,45.6,79737.35,0.0,-0.98139,1e-05,3.30002]
[1777880449959,45.6,79737.35,0.0,-0.98139,1e-05,3.30002]
[1777880450075,45.6,79737.35,0.0,-0.98139,1e-05,3.30002]
[1777880450177,45.6,79738.03,0.0,-0.98138,1e-05,3.30163]
[1777880451842,45.6,79733.65,0.0,-0.98143,1e-05,3.29268]
[1777880453620,45.6,79733.75,0.0,-0.98143,1e-05,3.29307]
[1777880453826,45.6,79733.75,0.0,-0.98143,1e-05,3.29307]
[1777880453856,45.6,79733.77,0.0,-0.98143,1e-05,3.29329]
[1777880455225,45.6,79733.77,0.0,-0.98143,1e-05,3.29329]
[1777880455325,45.6,79733.77,0.0,-0.98143,1e-05,3.29329]
[1777880460677,45.61,79733.76,0.0,-0.98142,1e-05,3.29433]
[1777880460826,45.61,79733.76,0.0,-0.98142,1e-05,3.29433]
[1777880460973,45.61,79733.76,0.0,-0.98142,1e-05,3.29433]
[1777880461075,45.61,79733.76,0.0,-0.98142,1e-05,3.29433]
[1777880461176,45.61,79734.27,0.0,-0.98142,1e-05,3.29559]
[1777880463927,45.61,79731.96,0.0,-0.98144,1e-05,3.29124]
[1777880464998,45.61,79731.96,0.0,-0.98144,1e-05,3.29124]
[1777880465011,45.61,79731.96,0.0,-0.98144,1e-05,3.29124]
[1777880465251,45.61,79731.96,0.0,-0.98144,1e-05,3.29124]
[1777880465326,45.61,79731.96,0.0,-0.98144,1e-05,3.29124]
[1777880465288,45.61,79731.44,0.0,-0.98145,1e-05,3.29032]
[1777880465941,45.61,79727.81,0.0,-0.9815,1e-05,3.28283]
[1777880470976,45.61,79726.65,0.0,-0.98151,1e-05,3.28141]
[1777880472560,45.61,79726.44,0.0,-0.98151,1e-05,3.28117]
[1777880472574,45.61,79726.44,0.0,-0.98151,1e-05,3.28117]
[1777880473133,45.61,79726.44,0.0,-0.98151,1e-05,3.28117]
[1777880473325,45.61,79726.44,0.0,-0.98151,1e-05,3.28117]
[1777880473290,45.61,79725.36,0.0,-0.98152,1e-05,3.27909]
[1777880477111,45.62,79724.98,0.0,-0.98152,1e-05,3.27892]
[1777880477325,45.62,79724.98,0.0,-0.98152,1e-05,3.27892]
[1777880477176,45.62,79721.11,0.0,-0.98157,1e-05,3.27097]
[1777880485078,45.62,79721.76,0.0,-0.98155,1e-05,3.2741]
[1777880487749,45.62,79721.76,0.0,-0.98155,1e-05,3.2741]
[1777880487824,45.62,79721.76,0.0,-0.98155,1e-05,3.2741]
[1777880489074,45.62,79721.31,0.0,-0.98156,1e-05,3.2738]
[1777880489105,45.62,79721.28,0.0,-0.98155,1e-05,3.27395]
[1777880494141,45.63,79720.94,0.0,-0.98156,1e-05,3.27229]
[1777880497162,45.63,79727.0,0.0,-0.98148,1e-05,3.28573]
[1777880499074,45.63,79726.62,0.0,-0.98148,1e-05,3.28512]
[1777880504211,45.63,79727.1,0.0,-0.98147,1e-05,3.28732]
[1777880506511,45.64,79725.43,0.0,-0.98149,1e-05,3.28418]
[1777880506575,45.64,79725.43,0.0,-0.98149,1e-05,3.28418]
[1777880507743,45.64,79725.18,0.0,-0.98149,1e-05,3.28386]
[1777880507825,45.64,79725.18,0.0,-0.98149,1e-05,3.28386]
[1777880508239,45.64,79725.41,0.0,-0.98148,1e-05,3.28454]
[1777880513274,45.64,79725.48,0.0,-0.98148,1e-05,3.28568]
[1777880514445,45.64,79725.48,0.0,-0.98148,1e-05,3.28568]
[1777880514576,45.64,79725.48,0.0,-0.98148,1e-05,3.28568]
[1777880520323,45.64,79724.92,0.0,-0.98147,1e-05,3.28589]
[1777880523059,45.65,79725.58,0.0,-0.98146,1e-05,3.28769]
[1777880523077,45.65,79725.58,0.0,-0.98146,1e-05,3.28769]
[1777880523428,45.65,79725.58,0.0,-0.98146,1e-05,3.28788]
[1777880523574,45.65,79725.58,0.0,-0.98146,1e-05,3.28788]
[1777880524350,45.65,79725.59,0.0,-0.98146,1e-05,3.2881]
[1777880529353,45.65,79726.18,0.0,-0.98145,1e-05,3.29014]
[1777880529593,45.65,79726.18,0.0,-0.98145,1e-05,3.29033]
[1777880535428,45.65,79726.61,0.0,-0.98143,1e-05,3.2924]
[1777880538245,45.65,79725.94,0.0,-0.98144,1e-05,3.29118]
[1777880538325,45.65,79725.94,0.0,-0.98144,1e-05,3.29118]
[1777880538403,45.65,79725.94,0.0,-0.98144,1e-05,3.29118]
[1777880538574,45.65,79726.49,0.0,-0.98143,1e-05,3.29272]
[1777880538675,45.66,79726.58,0.0,-0.98143,1e-05,3.29311]
[1777880544492,45.66,79735.97,0.0,-0.98129,1e-05,3.31399]
[1777880546877,45.66,79738.68,0.0,-0.98125,1e-05,3.31994]
[1777880547076,45.66,79738.68,0.0,-0.98125,1e-05,3.31994]
[1777880547115,45.66,79740.4,0.0,-0.98123,1e-05,3.32391]
[1777880550534,45.66,79734.41,0.0,-0.98131,1e-05,3.31157]
[1777880552863,45.66,79735.02,0.0,-0.98131,1e-05,3.31095]
[1777880553074,45.66,79735.02,0.0,-0.98131,1e-05,3.31095]
[1777880555338,45.66,79735.3,0.0,-0.9813,1e-05,3.31187]
[1777880555376,45.66,79734.81,0.0,-0.98131,1e-05,3.31115]
[1777880555575,45.66,79734.81,0.0,-0.98131,1e-05,3.31115]
[1777880560842,45.67,79734.45,0.0,-0.98131,1e-05,3.31103]
[1777880561074,45.67,79734.45,0.0,-0.98131,1e-05,3.31103]
[1777880567002,45.67,79734.06,0.0,-0.98131,1e-05,3.31132]
[1777880567075,45.67,79734.06,0.0,-0.98131,1e-05,3.31132]
[1777880567201,45.67,79734.06,0.0,-0.98131,1e-05,3.31132]
[1777880567325,45.67,79734.06,0.0,-0.98131,1e-05,3.31132]
[1777880567426,45.67,79734.06,0.0,-0.9813,1e-05,3.31148]
[1777880569666,45.67,79729.68,0.0,-0.98136,1e-05,3.30267]
[1777880571252,45.67,79729.68,0.0,-0.98136,1e-05,3.30267]
[1777880571325,45.67,79729.68,0.0,-0.98136,1e-05,3.30267]
[1777880576716,45.68,79728.75,0.0,-0.98137,1e-05,3.30193]
[1777880580222,45.68,79728.77,0.0,-0.98137,1e-05,3.30214]
[1777880580326,45.68,79728.77,0.0,-0.98137,1e-05,3.30214]
[1777880580467,45.68,79728.85,0.0,-0.98136,1e-05,3.30266]
[1777880580575,45.68,79728.85,0.0,-0.98136,1e-05,3.30266]
[1777880580744,45.68,79728.88,0.0,-0.98136,1e-05,3.30289]
[1777880582758,45.68,79736.16,0.0,-0.98126,1e-05,3.3187]
[1777880583647,45.68,79736.16,0.0,-0.98126,1e-05,3.3187]
[1777880583825,45.68,79736.16,0.0,-0.98126,1e-05,3.3187]
[1777880585779,45.68,79740.82,0.0,-0.98119,1e-05,3.32904]
[1777880590814,45.68,79739.93,0.0,-0.9812,1e-05,3.32777]
[1777880593835,45.68,79753.31,0.0,-0.98101,1e-05,3.35678]
[1777880594903,45.68,79753.31,0.0,-0.98101,1e-05,3.35678]
[1777880595075,45.68,79753.31,0.0,-0.98101,1e-05,3.35678]
[1777880595123,45.68,79754.95,0.0,-0.98099,1e-05,3.36039]
[1777880595903,45.68,79754.95,0.0,-0.98099,1e-05,3.36039]
[1777880596075,45.68,79754.95,0.0,-0.98099,1e-05,3.36039]
[1777880596116,45.68,79754.68,0.0,-0.98099,1e-05,3.35988]
[1777880601891,45.68,79753.02,0.0,-0.98101,1e-05,3.35676]
[1777880605458,45.68,79753.92,0.0,-0.981,1e-05,3.35883]
[1777880605575,45.69,79753.13,0.0,-0.98101,1e-05,3.3572]
[1777880605918,45.69,79746.41,0.0,-0.9811,1e-05,3.34287]
[1777880608940,45.69,79745.79,0.0,-0.98111,1e-05,3.34183]
[1777880614392,45.69,79745.21,0.0,-0.98112,1e-05,3.3389]
[1777880614577,45.69,79745.21,0.0,-0.98112,1e-05,3.339]
[1777880615042,45.69,79745.21,0.0,-0.98112,1e-05,3.339]
[1777880615075,45.69,79745.21,0.0,-0.98112,1e-05,3.339]
[1777880615143,45.69,79745.66,0.0,-0.98112,1e-05,3.34006]
[1777880621029,45.69,79746.42,0.0,-0.9811,1e-05,3.34227]
[1777880623155,45.69,79746.46,0.0,-0.9811,1e-05,3.34245]
[1777880623325,45.69,79746.46,0.0,-0.9811,1e-05,3.34245]
[1777880628335,45.69,79746.09,0.0,-0.9811,1e-05,3.34214]
[1777880628546,45.69,79746.3,0.0,-0.9811,1e-05,3.34268]
[1777880628575,45.69,79746.3,0.0,-0.9811,1e-05,3.34268]
[1777880629085,45.69,79746.65,0.0,-0.98109,1e-05,3.34352]
[1777880634121,45.69,79746.87,0.0,-0.98109,1e-05,3.34446]
[1777880635498,45.69,79746.87,0.0,-0.98109,1e-05,3.34446]
[1777880635580,45.69,79746.44,0.0,-0.98109,1e-05,3.34363]
[1777880635657,45.69,79746.44,0.0,-0.98109,1e-05,3.34363]
[1777880635825,45.69,79746.44,0.0,-0.98109,1e-05,3.34363]
[1777880636135,45.69,79746.4,0.0,-0.98109,1e-05,3.34364]
[1777880640750,45.7,79746.98,0.0,-0.98108,1e-05,3.34526]
[1777880640827,45.7,79746.98,0.0,-0.98108,1e-05,3.34526]
[1777880646205,45.7,79747.19,0.0,-0.98108,1e-05,3.34624]
[1777880650027,45.7,79747.28,0.0,-0.98107,1e-05,3.34661]
[1777880650074,45.7,79747.28,0.0,-0.98107,1e-05,3.34661]
[1777880650488,45.7,79747.28,0.0,-0.98107,1e-05,3.34661]
[1777880650576,45.7,79746.85,0.0,-0.98108,1e-05,3.34585]
[1777880651240,45.7,79747.1,0.0,-0.98107,1e-05,3.34647]
[1777880656504,45.7,79747.43,0.0,-0.98107,1e-05,3.34749]
[1777880656575,45.7,79747.43,0.0,-0.98107,1e-05,3.34749]
[1777880659104,45.7,79746.97,0.0,-0.98107,1e-05,3.34673]
[1777880659326,45.7,79746.97,0.0,-0.98107,1e-05,3.34673]
[1777880659426,45.7,79755.22,0.0,-0.98096,1e-05,3.36451]
[1777880659759,45.7,79755.22,0.0,-0.98096,1e-05,3.36451]
[1777880659830,45.7,79755.22,0.0,-0.98096,1e-05,3.36451]
[1777880660303,45.7,79758.0,0.0,-0.98092,1e-05,3.37053]
[1777880665338,45.7,79759.23,0.0,-0.9809,1e-05,3.37333]
[1777880667607,45.7,79759.3,0.0,-0.9809,1e-05,3.37351]
[1777880667831,45.7,79759.3,0.0,-0.9809,1e-05,3.37351]
[1777880669370,45.7,79765.04,0.0,-0.98082,1e-05,3.38596]
[1777880671384,45.7,79772.92,0.0,-0.98072,1e-05,3.40092]
[1777880672390,45.7,79774.54,0.0,-0.98069,1e-05,3.40441]
[1777880672903,45.7,79774.54,0.0,-0.98069,1e-05,3.40441]
[1777880673077,45.7,79774.54,0.0,-0.98069,1e-05,3.40441]
[1777880673724,45.7,79774.72,0.0,-0.98069,1e-05,3.40477]
[1777880673828,45.7,79774.72,0.0,-0.98069,1e-05,3.40477]
[1777880674405,45.7,79774.58,0.0,-0.98069,1e-05,3.40444]
[1777880678433,45.7,79786.35,0.0,-0.98053,1e-05,3.42992]
[1777880679440,45.7,79796.9,0.0,-0.98037,1e-05,3.45292]
[1777880680446,45.7,79800.87,0.0,-0.98032,1e-05,3.46153]
[1777880682461,45.7,79806.59,0.0,-0.98024,1e-05,3.47386]
[1777880683467,45.7,79812.62,0.0,-0.98015,1e-05,3.48702]
[1777880684475,45.7,79816.22,0.0,-0.9801,1e-05,3.49481]
[1777880689510,45.7,79819.5,0.0,-0.98006,1e-05,3.50118]
[1777880692676,45.69,79822.15,0.0,-0.98002,1e-05,3.50649]
[1777880692834,45.69,79822.15,0.0,-0.98002,1e-05,3.50649]
[1777880693538,45.69,79831.47,0.0,-0.97989,1e-05,3.52701]
[1777880694545,45.69,79836.23,0.0,-0.97982,1e-05,3.5374]
[1777880697566,45.69,79841.07,0.0,-0.97975,1e-05,3.54747]
[1777880701597,45.69,79856.46,0.0,-0.97953,1e-05,3.58096]
[1777880702603,45.69,79860.61,0.0,-0.97947,1e-05,3.59]
[1777880703610,45.69,79853.58,0.0,-0.97958,1e-05,3.5738]
[1777880704617,45.68,79848.46,0.0,-0.97966,1e-05,3.56198]
[1777880707509,45.68,79846.37,0.0,-0.97969,1e-05,3.557]
[1777880707574,45.68,79846.37,0.0,-0.97969,1e-05,3.557]
[1777880708933,45.68,79847.09,0.0,-0.97968,1e-05,3.55803]
[1777880709076,45.68,79847.09,0.0,-0.97968,1e-05,3.55803]
[1777880709178,45.68,79846.67,0.0,-0.97969,1e-05,3.55652]
[1777880712114,45.68,79846.91,0.0,-0.97969,1e-05,3.55677]
[1777880712324,45.68,79846.91,0.0,-0.97969,1e-05,3.55677]
[1777880714687,45.68,79839.96,0.0,-0.9798,1e-05,3.54008]
[1777880715694,45.67,79831.0,0.0,-0.97994,1e-05,3.51981]
[1777880716701,45.67,79823.19,0.0,-0.98005,1e-05,3.50221]
[1777880717708,45.67,79820.65,0.0,-0.98009,1e-05,3.49636]
[1777880718715,45.67,79815.84,0.0,-0.98016,1e-05,3.48554]
[1777880721355,45.67,79815.57,0.0,-0.98017,1e-05,3.48477]
[1777880721579,45.67,79815.57,0.0,-0.98017,1e-05,3.48477]
[1777880723203,45.67,79815.13,0.0,-0.98018,1e-05,3.48349]
[1777880723325,45.67,79815.13,0.0,-0.98018,1e-05,3.48349]
[1777880723414,45.67,79814.94,0.0,-0.98018,1e-05,3.48278]
[1777880727104,45.67,79815.61,0.0,-0.98017,1e-05,3.48397]
[1777880727325,45.67,79815.61,0.0,-0.98017,1e-05,3.48397]
[1777880732817,45.67,79815.01,0.0,-0.9802,1e-05,3.4794]
[1777880733892,45.67,79815.01,0.0,-0.9802,1e-05,3.4794]
[1777880734076,45.67,79815.01,0.0,-0.9802,1e-05,3.4794]
[1777880734640,45.67,79815.04,0.0,-0.9802,1e-05,3.47933]
[1777880734828,45.67,79815.04,0.0,-0.9802,1e-05,3.47933]
[1777880734831,45.67,79814.34,0.0,-0.98021,1e-05,3.47779]
[1777880739379,45.66,79814.45,0.0,-0.98021,1e-05,3.47752]
[1777880739575,45.66,79814.45,0.0,-0.98021,1e-05,3.47752]
[1777880744901,45.66,79815.29,0.0,-0.98021,1e-05,3.4785]
[1777880746012,45.66,79815.29,0.0,-0.98021,1e-05,3.4785]
[1777880746074,45.66,79815.29,0.0,-0.98021,1e-05,3.4785]
[1777880746113,45.66,79815.13,0.0,-0.98021,1e-05,3.47802]
[1777880747418,45.66,79815.13,0.0,-0.98021,1e-05,3.47802]
[1777880747580,45.66,79815.13,0.0,-0.98021,1e-05,3.47802]
[1777880752576,45.66,79815.28,0.0,-0.98021,1e-05,3.47774]
[1777880752837,45.66,79814.53,0.0,-0.98022,1e-05,3.47597]
[1777880753553,45.66,79814.53,0.0,-0.98022,1e-05,3.47597]
[1777880753577,45.66,79814.53,0.0,-0.98022,1e-05,3.47597]
[1777880753654,45.66,79815.06,0.0,-0.98022,1e-05,3.47702]
[1777880758999,45.66,79815.27,0.0,-0.98022,1e-05,3.47677]
[1777880764409,45.66,79817.38,0.0,-0.98019,1e-05,3.48097]
[1777880764588,45.66,79817.38,0.0,-0.98019,1e-05,3.48097]
[1777880764597,45.65,79825.47,0.0,-0.98007,1e-05,3.49875]
[1777880765042,45.65,79825.71,0.0,-0.98007,1e-05,3.49912]
[1777880770078,45.65,79826.12,0.0,-0.98007,1e-05,3.49927]
[1777880772145,45.65,79826.19,0.0,-0.98007,1e-05,3.49927]
[1777880772328,45.65,79826.19,0.0,-0.98007,1e-05,3.49927]
[1777880773619,45.65,79825.63,0.0,-0.98008,1e-05,3.49788]
[1777880773826,45.65,79826.13,0.0,-0.98007,1e-05,3.49884]
[1777880774107,45.65,79825.73,0.0,-0.98008,1e-05,3.4978]
[1777880775075,45.65,79825.73,0.0,-0.98008,1e-05,3.4978]
[1777880779044,45.65,79829.17,0.0,-0.98003,1e-05,3.50483]
[1777880779079,45.65,79829.17,0.0,-0.98003,1e-05,3.50483]
[1777880780550,45.65,79829.96,0.0,-0.98002,1e-05,3.50642]
[1777880780576,45.65,79829.96,0.0,-0.98002,1e-05,3.50642]
[1777880780582,45.65,79830.9,0.0,-0.98001,1e-05,3.50834]
[1777880783771,45.65,79831.25,0.0,-0.98001,1e-05,3.5086]
[1777880783825,45.65,79831.25,0.0,-0.98001,1e-05,3.5086]
[1777880787011,45.64,79830.85,0.0,-0.98002,1e-05,3.50719]
[1777880787075,45.64,79830.85,0.0,-0.98002,1e-05,3.50719]
[1777880788103,45.64,79830.52,0.0,-0.98002,1e-05,3.50628]
[1777880788327,45.64,79830.52,0.0,-0.98002,1e-05,3.50628]
[1777880788428,45.64,79830.45,0.0,-0.98003,1e-05,3.50595]
[1777880793255,45.64,79829.46,0.0,-0.98006,1e-05,3.5009]
[1777880793324,45.64,79829.46,0.0,-0.98006,1e-05,3.5009]
[1777880795255,45.64,79850.81,0.0,-0.97975,1e-05,3.54798]
[1777880796262,45.64,79853.6,0.0,-0.97971,1e-05,3.55398]
[1777880796980,45.64,79853.6,0.0,-0.97971,1e-05,3.55398]
[1777880797074,45.64,79853.6,0.0,-0.97971,1e-05,3.55398]
[1777880798501,45.64,79854.32,0.0,-0.9797,1e-05,3.55533]
[1777880798577,45.64,79854.32,0.0,-0.9797,1e-05,3.55533]
[1777880798678,45.64,79854.17,0.0,-0.9797,1e-05,3.55473]
[1777880803667,45.63,79856.07,0.0,-0.97968,1e-05,3.55792]
[1777880803825,45.63,79855.9,0.0,-0.97969,1e-05,3.55727]
[1777880808346,45.63,79865.0,0.0,-0.97956,1e-05,3.5764]
[1777880809353,45.63,79866.01,0.0,-0.97955,1e-05,3.57838]
[1777880810772,45.63,79866.38,0.0,-0.97954,1e-05,3.5789]
[1777880810827,45.63,79866.38,0.0,-0.97954,1e-05,3.5789]
[1777880813380,45.62,79859.82,0.0,-0.97965,1e-05,3.5632]
[1777880814245,45.62,79859.82,0.0,-0.97965,1e-05,3.5632]
[1777880814329,45.62,79859.82,0.0,-0.97965,1e-05,3.5632]
[1777880814388,45.62,79858.95,0.0,-0.97966,1e-05,3.56096]
[1777880815100,45.62,79858.95,0.0,-0.97966,1e-05,3.56096]
[1777880815325,45.62,79858.95,0.0,-0.97966,1e-05,3.56096]
[1777880815394,45.62,79859.05,0.0,-0.97966,1e-05,3.56091]
[1777880820082,45.62,79859.64,0.0,-0.97966,1e-05,3.56113]
[1777880820331,45.62,79859.64,0.0,-0.97966,1e-05,3.56113]
[1777880821437,45.62,79865.33,0.0,-0.97958,1e-05,3.57338]
[1777880823345,45.62,79865.53,0.0,-0.97958,1e-05,3.57353]
[1777880823575,45.62,79865.53,0.0,-0.97958,1e-05,3.57353]
[1777880823677,45.62,79867.59,0.0,-0.97955,1e-05,3.57787]
[1777880824499,45.62,79867.59,0.0,-0.97955,1e-05,3.57787]
[1777880824578,45.62,79867.59,0.0,-0.97955,1e-05,3.57787]
[1777880830660,45.61,79868.56,0.0,-0.97955,1e-05,3.57821]
[1777880830827,45.61,79868.59,0.0,-0.97955,1e-05,3.57797]
[1777880831745,45.61,79868.62,0.0,-0.97955,1e-05,3.57772]
[1777880831825,45.61,79868.62,0.0,-0.97955,1e-05,3.57772]
[1777880832514,45.61,79868.78,0.0,-0.97955,1e-05,3.57778]
[1777880837550,45.6,79870.06,0.0,-0.97954,1e-05,3.57912]
[1777880838528,45.6,79870.06,0.0,-0.97954,1e-05,3.57912]
[1777880838574,45.6,79870.06,0.0,-0.97954,1e-05,3.57912]
[1777880842158,45.6,79871.33,0.0,-0.97953,1e-05,3.58074]
[1777880842325,45.6,79871.33,0.0,-0.97953,1e-05,3.58074]
[1777880842586,45.6,79873.59,0.0,-0.9795,1e-05,3.58553]
[1777880844991,45.6,79876.54,0.0,-0.97946,1e-05,3.59156]
[1777880845076,45.6,79876.54,0.0,-0.97946,1e-05,3.59156]
[1777880849449,45.59,79878.18,0.0,-0.97945,1e-05,3.59393]
[1777880849575,45.59,79878.18,0.0,-0.97945,1e-05,3.59393]
[1777880849634,45.59,79876.85,0.0,-0.97947,1e-05,3.59058]
[1777880850155,45.59,79876.85,0.0,-0.97947,1e-05,3.59058]
[1777880850233,45.59,79876.85,0.0,-0.97947,1e-05,3.59058]
[1777880850642,45.59,79887.91,0.0,-0.9793,2e-05,3.61535]
[1777880851649,45.59,79897.26,0.0,-0.97918,2e-05,3.6341]
[1777880852656,45.59,79898.66,0.0,-0.97916,2e-05,3.6369]
[1777880855677,45.58,79893.21,0.0,-0.97925,2e-05,3.62324]
[1777880857098,45.58,79893.36,0.0,-0.97925,2e-05,3.6232]
[1777880857326,45.58,79893.36,0.0,-0.97925,2e-05,3.6232]
[1777880858284,45.58,79893.53,0.0,-0.97925,2e-05,3.6232]
[1777880858326,45.58,79893.53,0.0,-0.97925,2e-05,3.6232]
[1777880858698,45.58,79893.71,0.0,-0.97925,2e-05,3.62323]
[1777880863128,45.58,79890.73,0.0,-0.9793,2e-05,3.61492]
[1777880863324,45.58,79890.73,0.0,-0.9793,2e-05,3.61492]
[1777880867676,45.57,79888.54,0.0,-0.97935,2e-05,3.60855]
[1777880867677,45.57,79888.54,0.0,-0.97935,2e-05,3.6082]
[1777880867825,45.57,79888.54,0.0,-0.97935,2e-05,3.6082]
[1777880870014,45.57,79888.94,0.0,-0.97935,2e-05,3.60877]
[1777880870074,45.57,79888.94,0.0,-0.97935,2e-05,3.60877]
[1777880875251,45.57,79890.57,0.0,-0.97933,2e-05,3.61078]
[1777880875901,45.56,79889.92,0.0,-0.97935,2e-05,3.60862]
[1777880876075,45.56,79889.92,0.0,-0.97935,2e-05,3.60862]
[1777880876177,45.56,79889.22,0.0,-0.97936,2e-05,3.60669]
[1777880877833,45.56,79883.41,0.0,-0.97945,1e-05,3.59317]
[1777880881818,45.56,79883.42,0.0,-0.97946,1e-05,3.59225]
[1777880881829,45.56,79883.42,0.0,-0.97946,1e-05,3.59225]
[1777880881862,45.56,79873.36,0.0,-0.97961,1e-05,3.56921]
[1777880883876,45.56,79870.82,0.0,-0.97965,1e-05,3.56292]
[1777880888911,45.55,79874.14,0.0,-0.97961,1e-05,3.56912]
[1777880894002,45.55,79875.92,0.0,-0.97959,1e-05,3.57206]
[1777880894075,45.55,79875.92,0.0,-0.97959,1e-05,3.57206]
[1777880894103,45.55,79875.8,0.0,-0.9796,1e-05,3.57122]
[1777880895076,45.55,79875.8,0.0,-0.9796,1e-05,3.57122]
[1777880900995,45.54,79876.39,0.0,-0.9796,1e-05,3.57054]
[1777880904589,45.54,79876.59,0.0,-0.9796,1e-05,3.57043]
[1777880904610,45.54,79876.9,0.0,-0.9796,1e-05,3.57085]
[1777880904828,45.54,79876.9,0.0,-0.9796,1e-05,3.57085]
[1777880905095,45.54,79876.9,0.0,-0.9796,1e-05,3.57085]
[1777880905324,45.54,79876.9,0.0,-0.9796,1e-05,3.57085]
[1777880911065,45.53,79876.41,0.0,-0.97963,1e-05,3.56556]
[1777880914588,45.53,79877.78,0.0,-0.97961,1e-05,3.56808]
[1777880914689,45.53,79877.56,0.0,-0.97962,1e-05,3.56729]
[1777880914826,45.53,79877.56,0.0,-0.97962,1e-05,3.56729]
[1777880915046,45.53,79877.56,0.0,-0.97962,1e-05,3.56729]
[1777880915076,45.53,79877.56,0.0,-0.97962,1e-05,3.56729]
[1777880918115,45.53,79882.69,0.0,-0.97955,1e-05,3.57771]
[1777880919639,45.53,79882.69,0.0,-0.97955,1e-05,3.57771]
[1777880919740,45.53,79883.24,0.0,-0.97954,1e-05,3.57864]
[1777880919824,45.53,79883.24,0.0,-0.97954,1e-05,3.57864]
[1777880920235,45.53,79883.24,0.0,-0.97954,1e-05,3.57864]
[1777880920325,45.53,79883.24,0.0,-0.97954,1e-05,3.57864]
[1777880926172,45.52,79879.67,0.0,-0.97961,1e-05,3.56847]
[1777880929012,45.52,79877.06,0.0,-0.97965,1e-05,3.56203]
[1777880929077,45.52,79877.06,0.0,-0.97965,1e-05,3.56203]
[1777880929645,45.52,79877.06,0.0,-0.97965,1e-05,3.56203]
[1777880929747,45.52,79877.07,0.0,-0.97966,1e-05,3.56178]
[1777880929828,45.52,79877.07,0.0,-0.97966,1e-05,3.56178]
[1777880933221,45.51,79873.1,0.0,-0.97972,1e-05,3.55179]
[1777880934102,45.51,79873.1,0.0,-0.97972,1e-05,3.55179]
[1777880934325,45.51,79873.1,0.0,-0.97972,1e-05,3.55179]
[1777880934423,45.51,79873.1,0.0,-0.97972,1e-05,3.55179]
[1777880934576,45.51,79873.1,0.0,-0.97972,1e-05,3.55179]
[1777880934678,45.51,79872.98,0.0,-0.97973,1e-05,3.55127]
[1777880938262,45.51,79869.09,0.0,-0.97979,1e-05,3.54153]
[1777880940590,45.51,79868.32,0.0,-0.9798,1e-05,3.53957]
[1777880940825,45.51,79868.32,0.0,-0.9798,1e-05,3.53957]
[1777880940691,45.51,79865.66,0.0,-0.97984,1e-05,3.53338]
[1777880941283,45.51,79861.73,0.0,-0.9799,1e-05,3.52436]
[1777880942617,45.51,79861.73,0.0,-0.9799,1e-05,3.52436]
[1777880942828,45.51,79861.73,0.0,-0.9799,1e-05,3.52436]
[1777880946318,45.5,79855.96,0.0,-0.98,1e-05,3.51049]
[1777880948332,45.5,79852.2,0.0,-0.98005,1e-05,3.50176]
[1777880949705,45.5,79852.2,0.0,-0.98005,1e-05,3.50176]
[1777880949826,45.5,79852.2,0.0,-0.98005,1e-05,3.50176]
[1777880949806,45.5,79851.69,0.0,-0.98006,1e-05,3.50046]
[1777880950538,45.5,79851.69,0.0,-0.98006,1e-05,3.50046]
[1777880950580,45.5,79851.69,0.0,-0.98006,1e-05,3.50046]
[1777880955381,45.5,79845.76,0.0,-0.98015,1e-05,3.48627]
[1777880957711,45.5,79845.3,0.0,-0.98016,1e-05,3.4851]
[1777880957825,45.5,79845.3,0.0,-0.98016,1e-05,3.4851]
[1777880957812,45.5,79845.1,0.0,-0.98017,1e-05,3.48451]
[1777880958636,45.5,79845.1,0.0,-0.98017,1e-05,3.48451]
[1777880958825,45.5,79845.1,0.0,-0.98017,1e-05,3.48451]
[1777880963437,45.5,79839.17,0.0,-0.98026,1e-05,3.47051]
[1777880964444,45.5,79835.44,0.0,-0.98031,1e-05,3.46215]
[1777880967451,45.5,79834.54,0.0,-0.98033,1e-05,3.45995]
[1777880967579,45.5,79834.54,0.0,-0.98033,1e-05,3.45995]
[1777880967681,45.5,79834.21,0.0,-0.98033,1e-05,3.45912]
[1777880968370,45.5,79834.21,0.0,-0.98033,1e-05,3.45912]
[1777880968574,45.5,79834.21,0.0,-0.98033,1e-05,3.45912]
[1777880974513,45.49,79844.54,0.0,-0.9802,1e-05,3.4791]
[1777880975521,45.49,79843.87,0.0,-0.98021,1e-05,3.47747]
[1777880977096,45.49,79843.94,0.0,-0.98021,1e-05,3.47749]
[1777880977325,45.49,79843.94,0.0,-0.98021,1e-05,3.47749]
[1777880977832,45.49,79843.94,0.0,-0.98021,1e-05,3.47749]
[1777880977535,45.49,79843.93,0.0,-0.98021,1e-05,3.47733]
[1777880978074,45.49,79843.93,0.0,-0.98021,1e-05,3.47733]
[1777880983577,45.49,79842.76,0.0,-0.98023,1e-05,3.47391]
[1777880986198,45.49,79843.36,0.0,-0.98023,1e-05,3.47497]
[1777880986326,45.49,79843.36,0.0,-0.98023,1e-05,3.47497]
[1777880986598,45.49,79843.32,0.0,-0.98023,1e-05,3.47475]
[1777880987103,45.49,79843.32,0.0,-0.98023,1e-05,3.47475]
[1777880987325,45.49,79843.32,0.0,-0.98023,1e-05,3.47475]
[1777880992640,45.49,79842.74,0.0,-0.98024,1e-05,3.47267]
[1777880993243,45.49,79842.74,0.0,-0.98024,1e-05,3.47267]
[1777880993325,45.49,79842.74,0.0,-0.98024,1e-05,3.47267]
[1777880993476,45.49,79842.74,0.0,-0.98024,1e-05,3.47267]
[1777880993578,45.49,79842.74,0.0,-0.98024,1e-05,3.47267]
[1777880993678,45.49,79842.74,0.0,-0.98024,1e-05,3.47254]
[1777880997675,45.48,79836.61,0.0,-0.98034,1e-05,3.45848]
[1777880998470,45.48,79836.61,0.0,-0.98034,1e-05,3.45848]
[1777880998577,45.48,79836.61,0.0,-0.98034,1e-05,3.45848]
[1777880998682,45.48,79836.73,0.0,-0.98033,1e-05,3.45864]
[1777880999240,45.48,79836.73,0.0,-0.98033,1e-05,3.45864]
[1777880999324,45.48,79836.73,0.0,-0.98033,1e-05,3.45864]
[1777881002710,45.48,79829.77,0.0,-0.98044,1e-05,3.44289]
[1777881003614,45.48,79829.77,0.0,-0.98044,1e-05,3.44289]
[1777881003826,45.48,79829.77,0.0,-0.98044,1e-05,3.44289]
[1777881003878,45.48,79828.32,0.0,-0.98046,1e-05,3.43963]
[1777881004533,45.48,79828.32,0.0,-0.98046,1e-05,3.43963]
[1777881004577,45.48,79828.32,0.0,-0.98046,1e-05,3.43963]
[1777881004724,45.48,79825.08,0.0,-0.98051,1e-05,3.43244]
[1777881009758,45.48,79824.93,0.0,-0.98051,1e-05,3.43182]
[1777881012113,45.48,79823.65,0.0,-0.98053,1e-05,3.42891]
[1777881012325,45.48,79823.65,0.0,-0.98053,1e-05,3.42891]
[1777881012780,45.48,79820.79,0.0,-0.98057,1e-05,3.4226]
[1777881015543,45.48,79820.21,0.0,-0.98058,1e-05,3.42126]
[1777881015575,45.48,79820.21,0.0,-0.98058,1e-05,3.42126]
[1777881020836,45.48,79816.17,0.0,-0.98064,1e-05,3.41227]
[1777881021124,45.48,79816.17,0.0,-0.98064,1e-05,3.41227]
[1777881021325,45.48,79816.17,0.0,-0.98064,1e-05,3.41227]
[1777881021843,45.48,79812.39,0.0,-0.98069,1e-05,3.40401]
[1777881022850,45.48,79808.79,0.0,-0.98074,1e-05,3.39617]
[1777881023864,45.48,79808.79,0.0,-0.98074,1e-05,3.39617]
[1777881024076,45.48,79808.3,0.0,-0.98075,1e-05,3.39511]
[1777881025075,45.48,79808.05,0.0,-0.98075,1e-05,3.39458]
[1777881025871,45.48,79808.15,0.0,-0.98075,1e-05,3.39482]
[1777881027886,45.48,79802.45,0.0,-0.98083,1e-05,3.38247]
[1777881028893,45.48,79797.65,0.0,-0.9809,1e-05,3.37211]
[1777881031509,45.48,79797.12,0.0,-0.98091,1e-05,3.37108]
[1777881031578,45.48,79797.12,0.0,-0.98091,1e-05,3.37108]
[1777881031914,45.48,79796.15,0.0,-0.98093,1e-05,3.36694]
[1777881032482,45.48,79796.15,0.0,-0.98093,1e-05,3.36694]
[1777881032576,45.48,79796.15,0.0,-0.98093,1e-05,3.36694]
[1777881037956,45.48,79796.45,0.0,-0.98093,1e-05,3.36797]
[1777881043540,45.48,79796.33,0.0,-0.98093,1e-05,3.36796]
[1777881043580,45.48,79796.33,0.0,-0.98093,1e-05,3.36796]
[1777881043642,45.48,79795.36,0.0,-0.98094,1e-05,3.36598]
[1777881044536,45.48,79795.36,0.0,-0.98094,1e-05,3.36598]
[1777881044575,45.48,79795.36,0.0,-0.98094,1e-05,3.36598]
[1777881050040,45.48,79794.85,0.0,-0.98094,1e-05,3.36527]
[1777881053733,45.48,79794.61,0.0,-0.98095,1e-05,3.36488]
[1777881053832,45.48,79794.61,0.0,-0.98095,1e-05,3.36488]
[1777881053933,45.48,79794.61,0.0,-0.98095,1e-05,3.36501]
[1777881054375,45.48,79794.61,0.0,-0.98095,1e-05,3.36501]
[1777881054576,45.48,79794.61,0.0,-0.98095,1e-05,3.36501]
[1777881059762,45.49,79792.32,0.0,-0.98098,1e-05,3.36032]
[1777881059826,45.49,79792.32,0.0,-0.98098,1e-05,3.36032]
[1777881059853,45.49,79788.89,0.0,-0.98102,1e-05,3.35306]
[1777881061642,45.49,79788.17,0.0,-0.98103,1e-05,3.35151]
[1777881061826,45.49,79788.17,0.0,-0.98103,1e-05,3.35151]
[1777881065147,45.49,79784.02,0.0,-0.98109,1e-05,3.34301]
[1777881066154,45.49,79780.18,0.0,-0.98114,1e-05,3.33486]
[1777881068669,45.49,79779.22,0.0,-0.98115,1e-05,3.33289]
[1777881068825,45.49,79779.22,0.0,-0.98115,1e-05,3.33289]
[1777881068927,45.49,79780.5,0.0,-0.98114,1e-05,3.33585]
[1777881069827,45.49,79780.5,0.0,-0.98114,1e-05,3.33585]
[1777881070077,45.49,79780.44,0.0,-0.98114,1e-05,3.33583]
[1777881072197,45.49,79775.19,0.0,-0.98121,1e-05,3.32477]
[1777881073204,45.49,79771.23,0.0,-0.98126,1e-05,3.31651]
[1777881074495,45.49,79771.23,0.0,-0.98126,1e-05,3.31651]
[1777881074574,45.49,79771.23,0.0,-0.98126,1e-05,3.31651]
[1777881074698,45.49,79769.97,0.0,-0.98128,1e-05,3.31395]
[1777881075428,45.49,79769.97,0.0,-0.98128,1e-05,3.31395]
[1777881075577,45.49,79769.97,0.0,-0.98128,1e-05,3.31395]
[1777881081260,45.49,79768.79,0.0,-0.98129,1e-05,3.31238]
[1777881084431,45.49,79768.65,0.0,-0.98129,1e-05,3.31235]
[1777881084576,45.49,79768.65,0.0,-0.98129,1e-05,3.31235]
[1777881084945,45.49,79768.65,0.0,-0.98129,1e-05,3.31235]
[1777881084983,45.49,79768.65,0.0,-0.98129,1e-05,3.31249]
[1777881085077,45.49,79768.65,0.0,-0.98129,1e-05,3.31249]
[1777881089316,45.5,79780.91,0.0,-0.98111,1e-05,3.3394]
[1777881090000,45.5,79780.91,0.0,-0.98111,1e-05,3.3394]
[1777881090075,45.5,79780.91,0.0,-0.98111,1e-05,3.3394]
[1777881090640,45.5,79780.91,0.0,-0.98111,1e-05,3.3394]
[1777881090831,45.5,79780.91,0.0,-0.98111,1e-05,3.3394]
[1777881090840,45.5,79780.3,0.0,-0.98112,1e-05,3.33818]
[1777881092336,45.5,79777.2,0.0,-0.98117,1e-05,3.32964]
[1777881095835,45.5,79777.94,0.0,-0.98116,1e-05,3.33144]
[1777881096076,45.5,79778.1,0.0,-0.98116,1e-05,3.33188]
[1777881101400,45.5,79777.94,0.0,-0.98116,1e-05,3.33216]
[1777881102012,45.5,79777.94,0.0,-0.98116,1e-05,3.33216]
[1777881102074,45.5,79777.94,0.0,-0.98116,1e-05,3.33216]
[1777881102407,45.5,79777.29,0.0,-0.98117,1e-05,3.33087]
[1777881105516,45.5,79777.02,0.0,-0.98117,1e-05,3.33039]
[1777881105578,45.5,79777.02,0.0,-0.98117,1e-05,3.33039]
[1777881106435,45.5,79770.97,0.0,-0.98125,1e-05,3.31776]
[1777881108059,45.5,79768.5,0.0,-0.98128,1e-05,3.31262]
[1777881108075,45.5,79768.5,0.0,-0.98128,1e-05,3.31262]
[1777881113883,45.5,79766.58,0.0,-0.98131,1e-05,3.30921]
[1777881113889,45.51,79783.02,0.0,-0.98108,1e-05,3.34455]
[1777881114075,45.51,79783.02,0.0,-0.98108,1e-05,3.34455]
[1777881114903,45.51,79783.27,0.0,-0.98107,1e-05,3.34517]
[1777881115291,45.51,79783.27,0.0,-0.98107,1e-05,3.34517]
[1777881115327,45.51,79783.27,0.0,-0.98107,1e-05,3.34517]
[1777881119475,45.51,79781.96,0.0,-0.98109,1e-05,3.34268]
[1777881119581,45.51,79781.96,0.0,-0.98109,1e-05,3.34268]
[1777881120641,45.51,79781.41,0.0,-0.9811,1e-05,3.34158]
[1777881120826,45.51,79781.41,0.0,-0.9811,1e-05,3.34158]
[1777881120832,45.51,79780.53,0.0,-0.98111,1e-05,3.33977]
[1777881122557,45.51,79778.01,0.0,-0.98114,1e-05,3.33455]
[1777881127592,45.51,79777.97,0.0,-0.98114,1e-05,3.33495]
[1777881128712,45.51,79777.97,0.0,-0.98114,1e-05,3.33495]
[1777881128826,45.51,79777.97,0.0,-0.98114,1e-05,3.33495]
[1777881131620,45.51,79773.92,0.0,-0.98119,1e-05,3.32665]
[1777881132550,45.51,79773.92,0.0,-0.98119,1e-05,3.32665]
[1777881132575,45.51,79773.92,0.0,-0.98119,1e-05,3.32665]
[1777881132627,45.51,79772.18,0.0,-0.98122,1e-05,3.32303]
[1777881133098,45.51,79772.18,0.0,-0.98122,1e-05,3.32303]
[1777881133325,45.51,79772.18,0.0,-0.98122,1e-05,3.32303]
[1777881136655,45.51,79769.02,0.0,-0.98126,1e-05,3.31674]
[1777881137207,45.51,79769.02,0.0,-0.98126,1e-05,3.31674]
[1777881137329,45.51,79769.02,0.0,-0.98126,1e-05,3.31674]
[1777881138665,45.51,79769.83,0.0,-0.98124,1e-05,3.31859]
[1777881138825,45.51,79769.83,0.0,-0.98124,1e-05,3.31859]
[1777881138926,45.51,79769.8,0.0,-0.98124,1e-05,3.31865]
[1777881143704,45.51,79765.99,0.0,-0.98129,1e-05,3.31112]
[1777881144711,45.52,79762.03,0.0,-0.98135,1e-05,3.30282]
[1777881145341,45.52,79762.03,0.0,-0.98135,1e-05,3.30282]
[1777881145578,45.52,79762.03,0.0,-0.98135,1e-05,3.30282]
[1777881147732,45.52,79754.89,0.0,-0.98144,1e-05,3.28809]
[1777881149109,45.52,79752.85,0.0,-0.98147,1e-05,3.28394]
[1777881149324,45.52,79752.85,0.0,-0.98147,1e-05,3.28394]
[1777881149746,45.52,79752.36,0.0,-0.98148,1e-05,3.28307]
[1777881150300,45.52,79752.36,0.0,-0.98148,1e-05,3.28307]
[1777881150326,45.52,79752.36,0.0,-0.98148,1e-05,3.28307]
[1777881155788,45.52,79752.25,0.0,-0.98148,1e-05,3.28188]
[1777881160823,45.52,79751.58,0.0,-0.98148,1e-05,3.28138]
[1777881161534,45.52,79751.58,0.0,-0.98148,1e-05,3.28138]
[1777881161576,45.52,79751.58,0.0,-0.98148,1e-05,3.28138]
[1777881161830,45.52,79752.11,0.0,-0.98148,1e-05,3.28269]
[1777881163302,45.53,79752.12,0.0,-0.98147,1e-05,3.28289]
[1777881163326,45.53,79752.12,0.0,-0.98147,1e-05,3.28289]
[1777881168879,45.53,79751.6,0.0,-0.98147,1e-05,3.2829]
[1777881173914,45.53,79751.32,0.0,-0.98147,1e-05,3.28323]
[1777881176785,45.53,79749.37,0.0,-0.9815,1e-05,3.27947]
[1777881176825,45.53,79749.37,0.0,-0.9815,1e-05,3.27947]
[1777881176934,45.53,79749.89,0.0,-0.98149,1e-05,3.28077]
[1777881177766,45.53,79749.89,0.0,-0.98149,1e-05,3.28077]
[1777881177824,45.53,79749.89,0.0,-0.98149,1e-05,3.28077]
[1777881182983,45.54,79749.03,0.0,-0.98149,1e-05,3.28009]
[1777881185647,45.54,79749.02,0.0,-0.98149,1e-05,3.28026]
[1777881185825,45.54,79749.02,0.0,-0.98149,1e-05,3.28026]
[1777881186068,45.54,79749.02,0.0,-0.98149,1e-05,3.28026]
[1777881186075,45.54,79749.02,0.0,-0.98149,1e-05,3.28026]
[1777881186004,45.54,79749.34,0.0,-0.98148,1e-05,3.28132]
[1777881190349,45.54,79749.04,0.0,-0.98148,1e-05,3.28143]
[1777881190583,45.54,79749.04,0.0,-0.98148,1e-05,3.28143]
[1777881190903,45.54,79749.04,0.0,-0.98148,1e-05,3.28143]
[1777881191075,45.54,79749.04,0.0,-0.98148,1e-05,3.28143]
[1777881191038,45.54,79747.86,0.0,-0.9815,1e-05,3.27912]
[1777881192046,45.54,79747.49,0.0,-0.9815,1e-05,3.27853]
[1777881194059,45.54,79742.86,0.0,-0.98156,1e-05,3.26913]
[1777881194442,45.54,79742.86,0.0,-0.98156,1e-05,3.26913]
[1777881194575,45.54,79742.86,0.0,-0.98156,1e-05,3.26913]
[1777881201109,45.55,79741.07,0.0,-0.98158,1e-05,3.26683]
[1777881204238,45.55,79741.1,0.0,-0.98158,1e-05,3.26711]
[1777881204325,45.55,79741.1,0.0,-0.98158,1e-05,3.26711]
[1777881207080,45.55,79741.13,0.0,-0.98157,1e-05,3.26782]
[1777881207098,45.55,79737.83,0.0,-0.98161,1e-05,3.26129]
[1777881207425,45.55,79737.83,0.0,-0.98161,1e-05,3.26129]
[1777881207576,45.55,79737.83,0.0,-0.98161,1e-05,3.26129]
[1777881207677,45.55,79735.91,0.0,-0.98164,1e-05,3.25747]
[1777881211075,45.55,79734.64,0.0,-0.98165,1e-05,3.25503]
[1777881211176,45.55,79734.59,0.0,-0.98166,1e-05,3.25335]
[1777881212186,45.56,79739.3,0.0,-0.9816,1e-05,3.2635]
[1777881213723,45.56,79739.3,0.0,-0.9816,1e-05,3.2635]
[1777881213833,45.56,79739.3,0.0,-0.9816,1e-05,3.2635]
[1777881215987,45.56,79741.17,0.0,-0.98157,1e-05,3.26791]
[1777881216080,45.56,79741.17,0.0,-0.98157,1e-05,3.26791]
[1777881221955,45.56,79742.4,0.0,-0.98154,1e-05,3.27183]
[1777881222079,45.56,79742.4,0.0,-0.98154,1e-05,3.27183]
[1777881227290,45.57,79742.96,0.0,-0.98152,1e-05,3.27449]
[1777881231309,45.57,79742.02,0.0,-0.98153,1e-05,3.27312]
[1777881231324,45.57,79742.02,0.0,-0.98153,1e-05,3.27312]
[1777881232550,45.57,79742.2,0.0,-0.98153,1e-05,3.27393]
[1777881232576,45.57,79742.2,0.0,-0.98153,1e-05,3.27393]
[1777881232652,45.57,79742.24,0.0,-0.98153,1e-05,3.27422]
[1777881238368,45.57,79742.35,0.0,-0.98152,1e-05,3.27569]
[1777881242294,45.58,79740.92,0.0,-0.98153,1e-05,3.27329]
[1777881242324,45.58,79740.92,0.0,-0.98153,1e-05,3.27329]
[1777881247434,45.58,79738.25,0.0,-0.98156,1e-05,3.26894]
[1777881248464,45.58,79738.25,0.0,-0.98156,1e-05,3.26894]
[1777881248578,45.58,79738.25,0.0,-0.98156,1e-05,3.26894]
[1777881249736,45.58,79738.18,0.0,-0.98156,1e-05,3.26901]
[1777881249826,45.58,79738.18,0.0,-0.98156,1e-05,3.26901]
[1777881249837,45.58,79738.43,0.0,-0.98155,1e-05,3.26976]
[1777881255488,45.59,79738.28,0.0,-0.98155,1e-05,3.27077]
[1777881258417,45.59,79738.39,0.0,-0.98154,1e-05,3.27145]
[1777881258576,45.59,79738.39,0.0,-0.98154,1e-05,3.27145]
[1777881263942,45.59,79738.7,0.0,-0.98153,1e-05,3.27321]
[1777881264075,45.59,79738.7,0.0,-0.98153,1e-05,3.27321]
[1777881264044,45.59,79736.49,0.0,-0.98156,1e-05,3.26877]
[1777881266324,45.59,79735.37,0.0,-0.98157,1e-05,3.26687]
[1777881266575,45.59,79735.37,0.0,-0.98157,1e-05,3.26687]
[1777881266677,45.59,79743.74,0.0,-0.98146,1e-05,3.28479]
[1777881267571,45.59,79742.88,0.0,-0.98147,1e-05,3.28317]
[1777881272607,45.6,79743.42,0.0,-0.98146,1e-05,3.28326]
[1777881276785,45.6,79744.08,0.0,-0.98145,1e-05,3.28526]
[1777881276826,45.6,79744.08,0.0,-0.98145,1e-05,3.28526]
[1777881278073,45.6,79744.51,0.0,-0.98144,1e-05,3.28636]
[1777881278145,45.6,79744.43,0.0,-0.98144,1e-05,3.28639]
[1777881278324,45.6,79744.43,0.0,-0.98144,1e-05,3.28639]
[1777881283683,45.6,79744.01,0.0,-0.98144,1e-05,3.28661]
[1777881286656,45.6,79744.34,0.0,-0.98144,1e-05,3.28767]
[1777881286827,45.6,79744.34,0.0,-0.98144,1e-05,3.28767]
[1777881294767,45.61,79743.73,0.0,-0.98143,1e-05,3.28799]
[1777881300809,45.61,79743.98,0.0,-0.98142,1e-05,3.2896]
[1777881305843,45.62,79743.45,0.0,-0.98142,1e-05,3.28937]
[1777881306443,45.62,79743.45,0.0,-0.98142,1e-05,3.28937]
[1777881306575,45.62,79743.45,0.0,-0.98142,1e-05,3.28937]
[1777881309506,45.62,79742.81,0.0,-0.98143,1e-05,3.28855]
[1777881309576,45.62,79742.81,0.0,-0.98143,1e-05,3.28855]
[1777881309665,45.62,79742.81,0.0,-0.98143,1e-05,3.28872]
[1777881314972,45.62,79742.4,0.0,-0.98143,1e-05,3.28855]
[1777881315075,45.62,79742.4,0.0,-0.98143,1e-05,3.28855]
[1777881320949,45.62,79742.17,0.0,-0.98142,1e-05,3.28925]
[1777881323471,45.62,79741.88,0.0,-0.98143,1e-05,3.28897]
[1777881323575,45.62,79741.88,0.0,-0.98143,1e-05,3.28897]
[1777881324621,45.63,79742.19,0.0,-0.98142,1e-05,3.2898]
[1777881324826,45.63,79742.19,0.0,-0.98142,1e-05,3.2898]
[1777881324977,45.63,79741.91,0.0,-0.98142,1e-05,3.28938]
[1777881328276,45.63,79739.17,0.0,-0.98146,1e-05,3.28409]
[1777881328324,45.63,79739.17,0.0,-0.98146,1e-05,3.28409]
[1777881334040,45.63,79737.84,0.0,-0.98148,1e-05,3.28031]
[1777881336475,45.63,79737.87,0.0,-0.98148,1e-05,3.28074]
[1777881336575,45.63,79737.87,0.0,-0.98148,1e-05,3.28074]
[1777881337151,45.63,79737.87,0.0,-0.98148,1e-05,3.28074]
[1777881337164,45.63,79737.6,0.0,-0.98148,1e-05,3.28036]
[1777881337324,45.63,79737.6,0.0,-0.98148,1e-05,3.28036]
[1777881339074,45.63,79724.38,0.0,-0.98166,1e-05,3.25287]
[1777881339672,45.63,79724.38,0.0,-0.98166,1e-05,3.25287]
[1777881339825,45.63,79724.38,0.0,-0.98166,1e-05,3.25287]
[1777881340082,45.63,79722.9,0.0,-0.98168,1e-05,3.25]
[1777881344232,45.64,79723.68,0.0,-0.98166,1e-05,3.25233]
[1777881344328,45.64,79722.8,0.0,-0.98167,1e-05,3.25071]
[1777881345682,45.64,79722.57,0.0,-0.98167,1e-05,3.25047]
[1777881345830,45.64,79722.57,0.0,-0.98167,1e-05,3.25047]
[1777881346125,45.64,79722.82,0.0,-0.98167,1e-05,3.25123]
[1777881350801,45.64,79721.88,0.0,-0.98167,1e-05,3.25019]
[1777881350829,45.64,79721.88,0.0,-0.98167,1e-05,3.25019]
[1777881356195,45.65,79721.05,0.0,-0.98168,1e-05,3.24988]
[1777881357269,45.65,79721.08,0.0,-0.98167,1e-05,3.25018]
[1777881357325,45.65,79721.08,0.0,-0.98167,1e-05,3.25018]
[1777881358365,45.65,79721.08,0.0,-0.98167,1e-05,3.25018]
[1777881358575,45.65,79721.08,0.0,-0.98167,1e-05,3.25018]
[1777881358676,45.65,79721.08,0.0,-0.98167,1e-05,3.25066]
[1777881364251,45.65,79720.45,0.0,-0.98167,1e-05,3.25053]
[1777881369286,45.66,79719.58,0.0,-0.98168,1e-05,3.24989]
[1777881373026,45.66,79719.39,0.0,-0.98168,1e-05,3.24997]
[1777881373078,45.66,79719.39,0.0,-0.98168,1e-05,3.24997]
[1777881378304,45.66,79719.42,0.0,-0.98167,1e-05,3.25146]
[1777881378325,45.66,79719.42,0.0,-0.98167,1e-05,3.25146]
[1777881378406,45.66,79718.98,0.0,-0.98167,1e-05,3.25077]
[1777881384012,45.67,79720.28,0.0,-0.98165,1e-05,3.25444]
[1777881384075,45.67,79720.28,0.0,-0.98165,1e-05,3.25444]
[1777881384114,45.67,79720.29,0.0,-0.98164,1e-05,3.25493]
[1777881387075,45.67,79720.3,0.0,-0.98164,1e-05,3.25518]
[1777881392449,45.67,79720.45,0.0,-0.98164,1e-05,3.25503]
[1777881395887,45.67,79720.2,0.0,-0.98164,1e-05,3.25496]
[1777881395891,45.67,79720.2,0.0,-0.98164,1e-05,3.25496]
[1777881396075,45.67,79720.2,0.0,-0.98164,1e-05,3.25496]
[1777881396102,45.68,79720.43,0.0,-0.98163,1e-05,3.2559]
[1777881401512,45.68,79719.13,0.0,-0.98164,1e-05,3.25453]
[1777881404133,45.68,79718.86,0.0,-0.98165,1e-05,3.25419]
[1777881404191,45.68,79718.86,0.0,-0.98165,1e-05,3.25419]
[1777881404292,45.68,79719.83,0.0,-0.98163,1e-05,3.25645]
[1777881404326,45.68,79719.83,0.0,-0.98163,1e-05,3.25645]
[1777881409568,45.69,79719.56,0.0,-0.98163,1e-05,3.25723]
[1777881414014,45.69,79719.48,0.0,-0.98162,1e-05,3.25772]
[1777881414074,45.69,79719.48,0.0,-0.98162,1e-05,3.25772]
[1777881414081,45.69,79719.48,0.0,-0.98162,1e-05,3.25772]
[1777881414116,45.69,79719.59,0.0,-0.98162,1e-05,3.25817]
[1777881414326,45.69,79719.59,0.0,-0.98162,1e-05,3.25817]
[1777881419638,45.69,79719.08,0.0,-0.98162,1e-05,3.25841]
[1777881421652,45.69,79714.74,0.0,-0.98167,1e-05,3.24974]
[1777881425105,45.7,79713.9,0.0,-0.98168,1e-05,3.24844]
[1777881425236,45.7,79713.9,0.0,-0.98168,1e-05,3.24844]
[1777881425326,45.7,79713.9,0.0,-0.98168,1e-05,3.24844]
[1777881425319,45.7,79713.83,0.0,-0.98168,1e-05,3.24853]
[1777881430716,45.7,79713.66,0.0,-0.98167,1e-05,3.24956]
[1777881437764,45.71,79713.9,0.0,-0.98166,1e-05,3.25164]
[1777881440460,45.71,79713.85,0.0,-0.98166,1e-05,3.25197]
[1777881440522,45.71,79713.85,0.0,-0.98166,1e-05,3.25197]
[1777881440577,45.71,79713.85,0.0,-0.98166,1e-05,3.25197]
[1777881440785,45.71,79714.15,0.0,-0.98165,1e-05,3.25282]
[1777881445823,45.71,79713.89,0.0,-0.98165,1e-05,3.25336]
[1777881450858,45.71,79713.86,0.0,-0.98164,1e-05,3.25437]
[1777881455601,45.72,79713.62,0.0,-0.98165,1e-05,3.25268]
[1777881455611,45.72,79713.62,0.0,-0.98165,1e-05,3.25268]
[1777881455828,45.72,79713.62,0.0,-0.98165,1e-05,3.25268]
[1777881455928,45.72,79713.62,0.0,-0.98165,1e-05,3.25289]
[1777881460928,45.72,79713.63,0.0,-0.98164,1e-05,3.25398]
[1777881465356,45.72,79713.16,0.0,-0.98164,1e-05,3.25363]
[1777881465407,45.72,79713.46,0.0,-0.98164,1e-05,3.25447]
[1777881465577,45.72,79713.46,0.0,-0.98164,1e-05,3.25447]
[1777881465677,45.72,79713.46,0.0,-0.98164,1e-05,3.25468]
[1777881470998,45.73,79713.49,0.0,-0.98163,1e-05,3.25578]
[1777881475031,45.73,79717.45,0.0,-0.98157,1e-05,3.26491]
[1777881475790,45.73,79717.45,0.0,-0.98157,1e-05,3.26491]
[1777881475827,45.73,79717.45,0.0,-0.98157,1e-05,3.26491]
[1777881475878,45.73,79717.45,0.0,-0.98157,1e-05,3.26491]
[1777881476076,45.73,79717.45,0.0,-0.98157,1e-05,3.26491]
[1777881476134,45.73,79717.59,0.0,-0.98157,1e-05,3.2654]
[1777881482080,45.73,79717.45,0.0,-0.98156,1e-05,3.26624]
[1777881486136,45.74,79717.59,0.0,-0.98156,1e-05,3.2671]
[1777881486325,45.74,79717.59,0.0,-0.98156,1e-05,3.2671]
[1777881486180,45.74,79717.94,0.0,-0.98155,1e-05,3.26802]
[1777881492149,45.74,79718.12,0.0,-0.98154,1e-05,3.26951]
[1777881497185,45.74,79718.45,0.0,-0.98153,1e-05,3.27113]
[1777881499199,45.74,79724.71,0.0,-0.98144,1e-05,3.28469]
[1777881501213,45.75,79721.39,0.0,-0.98149,1e-05,3.27799]
[1777881502991,45.75,79718.92,0.0,-0.98152,1e-05,3.27296]
[1777881503004,45.75,79718.92,0.0,-0.98152,1e-05,3.27296]
[1777881503077,45.75,79718.92,0.0,-0.98152,1e-05,3.27296]
[1777881503227,45.75,79718.34,0.0,-0.98153,1e-05,3.27191]
[1777881505241,45.75,79710.45,0.0,-0.98163,1e-05,3.2557]
[1777881506248,45.75,79700.59,0.0,-0.98176,1e-05,3.23527]
[1777881507254,45.75,79701.15,0.0,-0.98175,1e-05,3.23668]
[1777881511673,45.75,79702.45,0.0,-0.98174,1e-05,3.23828]
[1777881511784,45.75,79702.45,0.0,-0.98174,1e-05,3.23828]
[1777881511826,45.75,79702.45,0.0,-0.98174,1e-05,3.23828]
[1777881512289,45.75,79702.41,0.0,-0.98174,1e-05,3.23843]
[1777881517324,45.76,79701.98,0.0,-0.98174,1e-05,3.23868]
[1777881521395,45.76,79698.85,0.0,-0.98178,1e-05,3.23285]
[1777881521416,45.76,79698.51,0.0,-0.98178,1e-05,3.23238]
[1777881521452,45.76,79698.51,0.0,-0.98178,1e-05,3.23238]
[1777881521576,45.76,79698.51,0.0,-0.98178,1e-05,3.23238]
[1777881523367,45.76,79693.91,0.0,-0.98184,1e-05,3.22327]
[1777881528402,45.77,79692.81,0.0,-0.98184,1e-05,3.22225]
[1777881528446,45.77,79692.81,0.0,-0.98184,1e-05,3.22225]
[1777881528576,45.77,79692.81,0.0,-0.98184,1e-05,3.22225]
[1777881528587,45.77,79692.81,0.0,-0.98184,1e-05,3.22225]
[1777881528826,45.77,79692.81,0.0,-0.98184,1e-05,3.22225]
[1777881529409,45.77,79692.35,0.0,-0.98185,1e-05,3.22154]
[1777881534444,45.77,79691.14,0.0,-0.98186,1e-05,3.22028]
[1777881540210,45.77,79690.22,0.0,-0.98186,1e-05,3.21936]
[1777881543507,45.78,79685.99,0.0,-0.98191,1e-05,3.21183]
[1777881545521,45.78,79682.16,0.0,-0.98196,1e-05,3.2044]
[1777881550556,45.78,79680.36,0.0,-0.98197,1e-05,3.20201]
[1777881555590,45.79,79679.11,0.0,-0.98198,1e-05,3.20079]
[1777881560628,45.79,79676.44,0.0,-0.98201,1e-05,3.19664]
[1777881563649,45.79,79672.93,0.0,-0.98205,1e-05,3.19023]
[1777881566670,45.8,79669.34,0.0,-0.98209,1e-05,3.1837]
[1777881571705,45.8,79668.52,0.0,-0.9821,1e-05,3.18183]
[1777881575733,45.81,79678.74,0.0,-0.98196,1e-05,3.20415]
[1777881576740,45.81,79680.45,0.0,-0.98193,1e-05,3.20796]
[1777881581775,45.81,79680.37,0.0,-0.98193,1e-05,3.2091]
[1777881586810,45.82,79679.11,0.0,-0.98193,1e-05,3.20778]
[1777881588824,45.82,79684.07,0.0,-0.98186,1e-05,3.21858]
[1777881592852,45.82,79686.17,0.0,-0.98183,1e-05,3.22387]
[1777881597886,45.82,79686.66,0.0,-0.98182,1e-05,3.22603]
[1777881600594,45.83,79689.3,0.0,-0.98178,1e-05,3.23198]
[1777881600052,45.83,79689.3,0.0,-0.98178,1e-05,3.23198]
[1777881610170,45.83,79689.3,0.0,-0.98178,1e-05,3.23198]
[1777881610218,45.83,79667.51,0.0,-0.98207,1e-05,3.18684]
[1777881611985,45.83,79662.71,0.0,-0.98213,1e-05,3.17696]
[1777881612992,45.83,79657.62,0.0,-0.9822,1e-05,3.16651]
[1777881617047,45.83,79652.71,0.0,-0.98227,1e-05,3.15646]
[1777881622089,45.83,79647.83,0.0,-0.98233,1e-05,3.14649]
[1777881627126,45.83,79639.99,0.0,-0.98243,1e-05,3.13052]
[1777881630148,45.83,79654.1,0.0,-0.98225,1e-05,3.1593]
[1777881631156,45.83,79657.54,0.0,-0.98221,1e-05,3.16433]
[1777881636194,45.83,79654.9,0.0,-0.98225,1e-05,3.15892]
[1777881641229,45.83,79654.93,0.0,-0.98225,1e-05,3.15899]
[1777881646264,45.83,79654.89,0.0,-0.98225,1e-05,3.1589]
[1777881648278,45.83,79660.24,0.0,-0.98218,1e-05,3.16987]
[1777881649285,45.83,79669.01,0.0,-0.98206,1e-05,3.18791]
[1777881650292,45.83,79670.68,0.0,-0.98204,1e-05,3.19107]
[1777881651299,45.82,79671.18,0.0,-0.98203,1e-05,3.1918]
[1777881656334,45.82,79672.53,0.0,-0.98203,1e-05,3.19302]
[1777881657341,45.82,79677.92,0.0,-0.98196,1e-05,3.20384]
[1777881658348,45.82,79681.33,0.0,-0.98191,1e-05,3.21058]
[1777881660362,45.81,79682.56,0.0,-0.9819,1e-05,3.21245]
[1777881663387,45.81,79685.95,0.0,-0.98186,1e-05,3.21842]
[1777881669430,45.8,79687.44,0.0,-0.98186,1e-05,3.21898]
[1777881673458,45.8,79678.69,0.0,-0.98199,1e-05,3.19941]
[1777881674465,45.8,79683.25,0.0,-0.98193,1e-05,3.20853]
[1777881679500,45.79,79683.4,0.0,-0.98194,1e-05,3.20714]
[1777881684535,45.79,79686.25,0.0,-0.98191,1e-05,3.21136]
[1777881689570,45.78,79686.34,0.0,-0.98192,1e-05,3.20985]
[1777881691584,45.78,79695.83,0.0,-0.98181,1e-05,3.22684]
[1777881692591,45.78,79700.51,0.0,-0.98175,1e-05,3.23623]
[1777881693598,45.78,79688.79,0.0,-0.98191,1e-05,3.21145]
[1777881694605,45.78,79691.33,0.0,-0.98188,1e-05,3.21638]
[1777881696629,45.77,79691.23,0.0,-0.98188,1e-05,3.21582]
[1777881696620,45.77,79702.6,0.0,-0.98173,1e-05,3.23916]
[1777881697628,45.77,79711.25,0.0,-0.98161,1e-05,3.25687]
[1777881698635,45.77,79711.59,0.0,-0.98161,1e-05,3.25716]
[1777881700434,45.77,79711.59,0.0,-0.98161,1e-05,3.25716]
[1777881700450,45.77,79701.1,0.0,-0.98176,1e-05,3.23479]
[1777881701500,45.77,79701.1,0.0,-0.98176,1e-05,3.23479]
[1777881701588,45.77,79683.38,0.0,-0.982,1e-05,3.19728]
[1777881706592,45.76,79685.62,0.0,-0.98198,1e-05,3.201]
[1777881706691,45.76,79686.31,0.0,-0.98197,1e-05,3.20178]
[1777881711725,45.76,79697.27,0.0,-0.98183,1e-05,3.22291]
[1777881712733,45.76,79704.34,0.0,-0.98174,1e-05,3.2373]
[1777881714747,45.75,79705.7,0.0,-0.98173,1e-05,3.23938]
[1777881717078,45.75,79707.71,0.0,-0.9817,1e-05,3.2432]
[1777881719786,45.75,79711.29,0.0,-0.98166,1e-05,3.24913]
[1777881720793,45.75,79717.88,0.0,-0.98158,1e-05,3.26255]
[1777881721800,45.75,79725.44,0.0,-0.98148,1e-05,3.27804]
[1777881722809,45.74,79725.79,0.0,-0.98147,1e-05,3.27854]
[1777881727842,45.74,79725.78,0.0,-0.98148,1e-05,3.27734]
[1777881732877,45.74,79716.4,0.0,-0.98162,1e-05,3.25646]
[1777881733883,45.74,79710.76,0.0,-0.9817,1e-05,3.24445]
[1777881736905,45.73,79708.22,0.0,-0.98173,1e-05,3.23862]
[1777881741940,45.73,79720.68,0.0,-0.98157,1e-05,3.26389]
[1777881742947,45.73,79722.48,0.0,-0.98155,1e-05,3.26746]
[1777881747982,45.73,79722.42,0.0,-0.98155,1e-05,3.26626]
[1777881753018,45.72,79720.24,0.0,-0.9816,1e-05,3.25857]
[1777881758053,45.72,79718.6,0.0,-0.98163,1e-05,3.25416]
[1777881763088,45.72,79717.35,0.0,-0.98165,1e-05,3.25058]
[1777881764095,45.72,79711.08,0.0,-0.98174,1e-05,3.23726]
[1777881766109,45.72,79708.69,0.0,-0.98177,1e-05,3.23194]
[1777881769131,45.72,79704.81,0.0,-0.98183,1e-05,3.22377]
[1777881771076,45.72,79702.79,0.0,-0.98185,1e-05,3.21981]
[1777881776180,45.72,79701.78,0.0,-0.98186,1e-05,3.21925]
[1777881781219,45.73,79701.25,0.0,-0.98186,1e-05,3.21944]
[1777881784240,45.73,79696.77,0.0,-0.98191,1e-05,3.2109]
[1777881790282,45.73,79696.97,0.0,-0.9819,1e-05,3.21294]
[1777881794310,45.74,79688.86,0.0,-0.982,1e-05,3.1972]
[1777881796324,45.74,79687.21,0.0,-0.98202,1e-05,3.19438]
[1777881797331,45.74,79681.11,0.0,-0.9821,1e-05,3.18208]
[1777881798338,45.74,79671.05,0.0,-0.98223,1e-05,3.1617]
[1777881799080,45.74,79671.05,0.0,-0.98223,1e-05,3.1617]
[1777881799345,45.74,79668.87,0.0,-0.98226,1e-05,3.15758]
[1777881803080,45.75,79670.5,0.0,-0.98223,1e-05,3.16199]
[1777881808409,45.75,79670.32,0.0,-0.98222,1e-05,3.16372]
[1777881813444,45.76,79670.53,0.0,-0.98221,1e-05,3.16388]
[1777881815078,45.76,79670.53,0.0,-0.98221,1e-05,3.16388]
[1777881815458,45.76,79675.84,0.0,-0.98214,1e-05,3.1755]
[1777881820493,45.77,79671.4,0.0,-0.98218,1e-05,3.16805]
[1777881823083,45.77,79671.34,0.0,-0.98218,1e-05,3.1686]
[1777881828550,45.77,79669.83,0.0,-0.98219,1e-05,3.16759]
[1777881833585,45.78,79669.7,0.0,-0.98218,1e-05,3.16906]
[1777881838620,45.79,79673.28,0.0,-0.98212,1e-05,3.17848]
[1777881839078,45.79,79673.28,0.0,-0.98212,1e-05,3.17848]
[1777881839627,45.79,79676.64,0.0,-0.98207,1e-05,3.18573]
[1777881844662,45.79,79675.59,0.0,-0.98207,1e-05,3.18511]
[1777881845669,45.79,79669.86,0.0,-0.98215,1e-05,3.17362]
[1777881849083,45.8,79669.71,0.0,-0.98214,1e-05,3.17428]
[1777881849697,45.8,79652.86,0.0,-0.98236,1e-05,3.1401]
[1777881850704,45.8,79651.78,0.0,-0.98238,1e-05,3.13828]
[1777881854732,45.8,79644.45,0.0,-0.98246,1e-05,3.12449]
[1777881855079,45.8,79644.45,0.0,-0.98246,1e-05,3.12449]
[1777881855739,45.81,79637.12,0.0,-0.98255,1e-05,3.1104]
[1777881857753,45.81,79637.18,0.0,-0.98255,1e-05,3.11136]
[1777881862790,45.82,79636.84,0.0,-0.98254,1e-05,3.11277]
[1777881867823,45.82,79638.81,0.0,-0.9825,1e-05,3.11879]
[1777881872858,45.83,79637.22,0.0,-0.98252,1e-05,3.11557]
[1777881878656,45.83,79636.99,0.0,-0.98251,1e-05,3.11671]
[1777881878900,45.84,79640.2,0.0,-0.98246,1e-05,3.12401]
[1777881883935,45.84,79639.15,0.0,-0.98247,1e-05,3.12248]
[1777881885078,45.84,79639.15,0.0,-0.98247,1e-05,3.12248]
[1777881891003,45.83,79635.07,0.0,-0.98254,1e-05,3.11244]
[1777881897045,45.83,79634.73,0.0,-0.98255,1e-05,3.11027]
[1777881901083,45.82,79628.71,0.0,-0.98264,1e-05,3.09712]
[1777881902081,45.82,79614.77,0.0,-0.98282,1e-05,3.06887]
[1777881903088,45.82,79594.24,0.0,-0.98308,1e-05,3.02779]
[1777881904094,45.82,79589.07,0.0,-0.98315,1e-05,3.01746]
[1777881905083,45.82,79589.07,0.0,-0.98315,1e-05,3.01746]
[1777881905102,45.82,79587.66,0.0,-0.98317,1e-05,3.01459]
[1777881907115,45.82,79591.0,0.0,-0.98313,1e-05,3.02104]
[1777881912150,45.82,79589.28,0.0,-0.98315,1e-05,3.01724]
[1777881917186,45.82,79589.49,0.0,-0.98315,1e-05,3.01732]
[1777881920207,45.82,79592.96,0.0,-0.98311,1e-05,3.02397]
[1777881921214,45.82,79604.49,0.0,-0.98296,1e-05,3.04679]
[1777881922220,45.82,79605.39,0.0,-0.98295,1e-05,3.04847]
[1777881923083,45.82,79605.39,0.0,-0.98295,1e-05,3.04847]
[1777881924235,45.82,79599.9,0.0,-0.98302,1e-05,3.03731]
[1777881929270,45.82,79598.2,0.0,-0.98305,1e-05,3.03346]
[1777881931083,45.82,79598.35,0.0,-0.98305,1e-05,3.03367]
[1777881933298,45.81,79602.0,0.0,-0.98301,1e-05,3.03869]
[1777881935079,45.81,79602.08,0.0,-0.98301,1e-05,3.03875]
[1777881940347,45.81,79603.43,0.0,-0.983,1e-05,3.04081]
[1777881941354,45.81,79608.13,0.0,-0.98294,1e-05,3.05007]
[1777881943368,45.81,79600.72,0.0,-0.98303,1e-05,3.03509]
[1777881947396,45.81,79605.4,0.0,-0.98298,1e-05,3.04403]
[1777881952431,45.81,79606.55,0.0,-0.98297,1e-05,3.04579]
[1777881955079,45.8,79606.48,0.0,-0.98297,1e-05,3.0445]
[1777881955452,45.8,79616.35,0.0,-0.98285,1e-05,3.06316]
[1777881956459,45.8,79613.65,0.0,-0.9829,1e-05,3.05669]
[1777881957466,45.79,79608.83,0.0,-0.98297,1e-05,3.04602]
[1777881959479,45.79,79615.64,0.0,-0.98289,1e-05,3.05753]
[1777881960487,45.78,79616.34,0.0,-0.98289,1e-05,3.05787]
[1777881965522,45.77,79615.61,0.0,-0.98293,1e-05,3.05115]
[1777881970557,45.75,79616.1,0.0,-0.98296,1e-05,3.04693]
[1777881975592,45.73,79615.48,0.0,-0.983,1e-05,3.04055]
[1777881977606,45.73,79610.81,0.0,-0.98308,1e-05,3.02923]
[1777881978613,45.72,79607.64,0.0,-0.98312,1e-05,3.02192]
[1777881979620,45.72,79603.53,0.0,-0.98318,1e-05,3.01279]
[1777881981083,45.72,79603.38,0.0,-0.98319,1e-05,3.01152]
[1777881981636,45.71,79602.71,0.0,-0.9832,1e-05,3.00923]
[1777881982643,45.71,79594.92,0.0,-0.98331,1e-05,2.9929]
[1777881983078,45.71,79594.92,0.0,-0.98331,1e-05,2.9929]
[1777881984657,45.7,79593.98,0.0,-0.98333,1e-05,2.98918]
[1777881990699,45.69,79593.37,0.0,-0.98338,1e-05,2.98249]
[1777881995734,45.67,79593.11,0.0,-0.98342,1e-05,2.97552]
[1777882000769,45.66,79593.71,0.0,-0.98344,1e-05,2.97222]
[1777882005804,45.64,79592.82,0.0,-0.98349,1e-05,2.96513]
[1777882010839,45.62,79592.16,0.0,-0.98352,1e-05,2.95943]
[1777882015874,45.61,79590.6,0.0,-0.98357,1e-05,2.95201]
[1777882020909,45.59,79589.52,0.0,-0.98361,1e-05,2.94558]
[1777882023933,45.59,79594.09,0.0,-0.98357,1e-05,2.95191]
[1777882024940,45.58,79610.15,0.0,-0.98338,1e-05,2.98254]
[1777882025946,45.58,79613.69,0.0,-0.98334,1e-05,2.98859]
[1777882027831,45.58,79612.73,0.0,-0.98336,1e-05,2.98576]
[1777882027960,45.57,79612.67,0.0,-0.98336,1e-05,2.9847]
[1777882032996,45.56,79614.65,0.0,-0.98337,1e-05,2.98397]
[1777882037867,45.55,79616.62,0.0,-0.98336,1e-05,2.98508]
[1777882038031,45.54,79627.96,0.0,-0.98323,1e-05,3.00565]
[1777882039038,45.54,79639.29,0.0,-0.98309,1e-05,3.02721]
[1777882040045,45.54,79639.92,0.0,-0.98309,1e-05,3.02746]
[1777882041580,45.54,79639.92,0.0,-0.98309,1e-05,3.02746]
[1777882041621,45.53,79646.67,0.0,-0.98301,1e-05,3.03994]
[1777882042060,45.53,79655.57,0.0,-0.9829,1e-05,3.05769]
[1777882043067,45.53,79655.42,0.0,-0.9829,1e-05,3.05727]
[1777882048103,45.53,79654.17,0.0,-0.98292,1e-05,3.05414]
[1777882049110,45.53,79633.11,0.0,-0.9832,1e-05,3.01103]
[1777882050117,45.52,79625.49,0.0,-0.9833,1e-05,2.99495]
[1777882051124,45.52,79625.2,0.0,-0.98332,1e-05,2.99147]
[1777882053579,45.52,79625.07,0.0,-0.98333,1e-05,2.99027]
[1777882059180,45.5,79624.91,0.0,-0.98337,1e-05,2.98345]
[1777882066230,45.47,79617.41,0.0,-0.98351,1e-05,2.96231]
[1777882067236,45.47,79615.98,0.0,-0.98353,1e-05,2.95863]
[1777882072271,45.46,79615.55,0.0,-0.98357,1e-05,2.95348]
[1777882075292,45.45,79620.6,0.0,-0.98352,1e-05,2.96084]
[1777882078313,45.44,79622.77,0.0,-0.98351,1e-05,2.9625]
[1777882081334,45.43,79631.28,0.0,-0.98342,1e-05,2.97665]
[1777882082342,45.43,79630.97,0.0,-0.98343,1e-05,2.97514]
[1777882087376,45.41,79632.43,0.0,-0.98344,1e-05,2.97356]
[1777882092412,45.4,79632.28,0.0,-0.98347,1e-05,2.9688]
[1777882097578,45.39,79634.36,0.0,-0.98347,1e-05,2.96933]
[1777882097609,45.38,79641.6,0.0,-0.98338,1e-05,2.98272]
[1777882098454,45.38,79647.75,0.0,-0.98331,1e-05,2.99398]
[1777882100468,45.38,79644.39,0.0,-0.98336,1e-05,2.98544]
[1777882105502,45.36,79647.86,0.0,-0.98335,1e-05,2.98766]
[1777882109055,45.35,79646.93,0.0,-0.98337,1e-05,2.98396]
[1777882109531,45.35,79702.36,0.0,-0.98267,1e-05,3.09335]
[1777882110538,45.34,79704.59,0.0,-0.98265,1e-05,3.09676]
[1777882112733,45.34,79700.81,0.0,-0.98271,1e-05,3.0869]
[1777882112792,45.34,79696.51,0.0,-0.98278,1e-05,3.07707]
[1777882114069,45.34,79696.06,0.0,-0.98279,1e-05,3.07507]
[1777882114568,45.34,79674.17,0.0,-0.98307,1e-05,3.03081]
[1777882115574,45.33,79670.58,0.0,-0.98313,1e-05,3.02262]
[1777882117793,45.33,79671.02,0.0,-0.98313,1e-05,3.02251]
[1777882117816,45.33,79670.59,0.0,-0.98314,1e-05,3.02066]
[1777882123630,45.31,79671.2,0.0,-0.98317,1e-05,3.016]
[1777882125831,45.3,79672.58,0.0,-0.98316,1e-05,3.01779]
[1777882125928,45.3,79678.28,0.0,-0.9831,1e-05,3.02724]
[1777882131686,45.28,79678.28,0.0,-0.98313,1e-05,3.02233]
[1777882136721,45.27,79678.14,0.0,-0.98316,1e-05,3.01721]
[1777882141757,45.25,79678.96,0.0,-0.98318,1e-05,3.01404]
[1777882143832,45.25,79677.22,0.0,-0.98321,1e-05,3.00961]
[1777882143928,45.24,79672.56,0.0,-0.98328,1e-05,2.99937]
[1777882144777,45.24,79669.29,0.0,-0.98333,1e-05,2.99192]
[1777882146792,45.23,79670.21,0.0,-0.98333,1e-05,2.99192]
[1777882148806,45.23,79677.57,0.0,-0.98324,1e-05,3.00475]
[1777882149830,45.23,79677.57,0.0,-0.98324,1e-05,3.00475]
[1777882155854,45.21,79677.03,0.0,-0.98329,1e-05,2.99718]
[1777882160890,45.19,79676.44,0.0,-0.98333,1e-05,2.99145]
[1777882165925,45.18,79673.66,0.0,-0.9834,1e-05,2.98143]
[1777882170960,45.16,79672.91,0.0,-0.98344,1e-05,2.97466]
[1777882175995,45.15,79674.5,0.0,-0.98346,1e-05,2.97153]
[1777882179826,45.14,79675.34,0.0,-0.98346,1e-05,2.97059]
[1777882185060,45.12,79681.17,0.0,-0.98342,1e-05,2.97695]
[1777882185834,45.12,79681.17,0.0,-0.98342,1e-05,2.97695]
[1777882186066,45.12,79681.23,0.0,-0.98343,1e-05,2.97619]
[1777882187074,45.12,79687.55,0.0,-0.98335,1e-05,2.98788]
[1777882188080,45.11,79694.27,0.0,-0.98328,1e-05,3.00038]
[1777882190095,45.11,79697.01,0.0,-0.98325,1e-05,3.00401]
[1777882195130,45.09,79708.09,0.0,-0.98314,1e-05,3.02159]
[1777882195829,45.09,79708.09,0.0,-0.98314,1e-05,3.02159]
[1777882196137,45.09,79708.37,0.0,-0.98314,1e-05,3.02119]
[1777882198151,45.08,79711.97,0.0,-0.98311,1e-05,3.02651]
[1777882203186,45.07,79705.96,0.0,-0.98322,1e-05,3.00961]
[1777882205833,45.06,79707.24,0.0,-0.98321,1e-05,3.01124]
[1777882207214,45.05,79703.81,0.0,-0.98327,1e-05,3.00155]
[1777882212248,45.04,79702.16,0.0,-0.98332,1e-05,2.99366]
[1777882218291,45.02,79701.58,0.0,-0.98336,1e-05,2.98704]
[1777882222319,45.01,79713.67,0.0,-0.98323,1e-05,3.0076]
[1777882223844,45.01,79713.67,0.0,-0.98323,1e-05,3.0076]
[1777882223898,45.01,79715.2,0.0,-0.98322,1e-05,3.00972]
[1777882224334,45.0,79718.73,0.0,-0.98318,1e-05,3.01586]
[1777882225827,45.0,79718.73,0.0,-0.98318,1e-05,3.01586]
[1777882225918,45.0,79720.68,0.0,-0.98316,1e-05,3.01882]
[1777882227355,45.0,79730.5,0.0,-0.98304,1e-05,3.03763]
[1777882228362,44.99,79730.58,0.0,-0.98304,1e-05,3.03719]
[1777882230790,44.99,79730.78,0.0,-0.98304,1e-05,3.03754]
[1777882230885,44.99,79731.31,0.0,-0.98304,1e-05,3.03855]
[1777882237428,44.99,79732.11,0.0,-0.98304,1e-05,3.03725]
[1777882242463,44.99,79724.28,0.0,-0.98314,1e-05,3.0212]
[1777882245483,44.99,79721.67,0.0,-0.98318,1e-05,3.01589]
[1777882246834,44.99,79721.67,0.0,-0.98318,1e-05,3.01589]
[1777882246935,44.99,79721.48,0.0,-0.98318,1e-05,3.0155]
[1777882252533,44.99,79725.11,0.0,-0.98313,1e-05,3.02273]
[1777882257568,44.99,79731.53,0.0,-0.98305,1e-05,3.03556]
[1777882259582,44.99,79739.17,0.0,-0.98295,1e-05,3.05094]
[1777882260830,44.99,79739.17,0.0,-0.98295,1e-05,3.05094]
[1777882260928,44.99,79740.91,0.0,-0.98293,1e-05,3.05441]
[1777882261596,44.99,79743.66,0.0,-0.9829,1e-05,3.05992]
[1777882266631,44.99,79741.78,0.0,-0.98292,1e-05,3.0557]
[1777882268645,44.99,79738.43,0.0,-0.98297,1e-05,3.04876]
[1777882269657,44.99,79730.59,0.0,-0.98307,1e-05,3.03283]
[1777882270662,44.99,79729.11,0.0,-0.98309,1e-05,3.02981]
[1777882271670,44.99,79724.7,0.0,-0.98315,1e-05,3.02089]
[1777882276705,44.99,79725.49,0.0,-0.98314,1e-05,3.02243]
[1777882281740,44.99,79725.86,0.0,-0.98313,1e-05,3.02309]
[1777882286828,44.99,79727.0,0.0,-0.98312,1e-05,3.02532]
[1777882286928,44.99,79723.45,0.0,-0.98316,1e-05,3.01814]
[1777882287781,44.99,79720.55,0.0,-0.9832,1e-05,3.0123]
[1777882292817,44.99,79719.84,0.0,-0.98322,1e-05,3.00892]
[1777882293824,44.99,79714.57,0.0,-0.98329,1e-05,2.99835]
[1777882294829,44.99,79714.57,0.0,-0.98329,1e-05,2.99835]
[1777882294830,44.99,79711.05,0.0,-0.98333,1e-05,2.99133]
[1777882299866,44.99,79709.35,0.0,-0.98335,1e-05,2.98812]
[1777882304901,44.99,79708.55,0.0,-0.98336,1e-05,2.98675]
[1777882309936,44.99,79709.35,0.0,-0.98335,1e-05,2.98859]
[1777882314971,44.99,79707.81,0.0,-0.98337,1e-05,2.98576]
[1777882320016,44.99,79702.14,0.0,-0.98344,1e-05,2.97472]
[1777882325042,44.99,79701.94,0.0,-0.98344,1e-05,2.97467]
[1777882328063,44.99,79705.7,0.0,-0.98339,1e-05,2.98237]
[1777882333098,44.99,79707.54,0.0,-0.98337,1e-05,2.98635]
[1777882338133,44.99,79712.54,0.0,-0.9833,1e-05,2.99664]
[1777882340826,44.99,79713.12,0.0,-0.98329,1e-05,2.9979]
[1777882346190,45.0,79710.76,0.0,-0.98332,1e-05,2.99349]
[1777882351225,45.0,79710.08,0.0,-0.98334,1e-05,2.99045]
[1777882356260,45.0,79711.04,0.0,-0.98332,1e-05,2.99266]
[1777882359281,45.0,79714.4,0.0,-0.98328,1e-05,2.99954]
[1777882360288,45.0,79718.2,0.0,-0.98323,1e-05,3.0072]
[1777882361295,45.0,79733.42,0.0,-0.98303,1e-05,3.03788]
[1777882362303,45.0,79740.27,0.0,-0.98294,1e-05,3.05172]
[1777882366331,45.0,79734.28,0.0,-0.98302,1e-05,3.0394]
[1777882366831,45.0,79734.28,0.0,-0.98302,1e-05,3.0394]
[1777882367337,45.0,79734.39,0.0,-0.98302,1e-05,3.03959]
[1777882372373,45.0,79735.59,0.0,-0.98301,1e-05,3.04184]
[1777882373379,45.0,79739.3,0.0,-0.98296,1e-05,3.04932]
[1777882374387,45.0,79742.12,0.0,-0.98292,1e-05,3.05499]
[1777882379422,45.0,79747.46,0.0,-0.98286,1e-05,3.06554]
[1777882380829,45.0,79747.46,0.0,-0.98286,1e-05,3.06554]
[1777882382443,44.99,79742.84,0.0,-0.98292,1e-05,3.05592]
[1777882387478,44.99,79740.57,0.0,-0.98295,1e-05,3.05104]
[1777882392519,44.99,79739.9,0.0,-0.98296,1e-05,3.04944]
[1777882393526,44.99,79744.02,0.0,-0.98291,1e-05,3.05776]
[1777882398561,44.99,79750.19,0.0,-0.98283,1e-05,3.07]
[1777882403595,44.99,79749.45,0.0,-0.98284,1e-05,3.06806]
[1777882408630,44.99,79750.84,0.0,-0.98282,1e-05,3.07048]
[1777882412825,44.99,79750.91,0.0,-0.98282,1e-05,3.07045]
[1777882418701,44.99,79750.97,0.0,-0.98284,1e-05,3.06795]
[1777882424386,44.99,79753.13,0.0,-0.98281,1e-05,3.07205]
[1777882423737,44.98,79758.99,0.0,-0.98274,1e-05,3.08394]
[1777882424744,44.98,79763.17,0.0,-0.98268,1e-05,3.0924]
[1777882425751,44.98,79765.44,0.0,-0.98265,1e-05,3.09694]
[1777882428771,44.98,79761.79,0.0,-0.9827,1e-05,3.08909]
[1777882430579,44.98,79761.93,0.0,-0.9827,1e-05,3.08927]
[1777882435821,44.98,79759.41,0.0,-0.98274,1e-05,3.08345]
[1777882440856,44.98,79763.05,0.0,-0.98269,1e-05,3.09041]
[1777882441863,44.98,79769.61,0.0,-0.98261,1e-05,3.10378]
[1777882442577,44.98,79769.61,0.0,-0.98261,1e-05,3.10378]
[1777882447905,44.98,79770.17,0.0,-0.98261,1e-05,3.10416]
[1777882448912,44.98,79767.45,0.0,-0.98264,1e-05,3.09844]
[1777882450577,44.98,79766.18,0.0,-0.98266,1e-05,3.09572]
[1777882454575,44.97,79766.73,0.0,-0.98266,1e-05,3.09639]
[1777882454953,44.97,79770.04,0.0,-0.98261,1e-05,3.10308]
[1777882455960,44.97,79771.93,0.0,-0.98259,1e-05,3.10685]
[1777882459989,44.97,79773.93,0.0,-0.98257,1e-05,3.11045]
[1777882465024,44.97,79774.29,0.0,-0.98257,1e-05,3.11053]
[1777882470059,44.97,79774.56,0.0,-0.98257,1e-05,3.11044]
[1777882473080,44.97,79782.7,0.0,-0.98247,1e-05,3.12486]
[1777882474086,44.97,79782.6,0.0,-0.98247,1e-05,3.1245]
[1777882479122,44.96,79780.99,0.0,-0.9825,1e-05,3.12042]
[1777882484157,44.96,79781.75,0.0,-0.98249,1e-05,3.12125]
[1777882489192,44.96,79781.35,0.0,-0.9825,1e-05,3.11967]
[1777882494227,44.96,79781.34,0.0,-0.98251,1e-05,3.11889]
[1777882499261,44.95,79783.25,0.0,-0.98249,1e-05,3.12207]
[1777882504297,44.95,79784.87,0.0,-0.98247,1e-05,3.12462]
[1777882504583,44.95,79784.87,0.0,-0.98247,1e-05,3.12462]
[1777882504684,44.95,79784.87,0.0,-0.98247,1e-05,3.12446]
[1777882508325,44.95,79786.8,0.0,-0.98245,1e-05,3.12779]
[1777882513360,44.95,79788.07,0.0,-0.98244,1e-05,3.12958]
[1777882518395,44.94,79789.26,0.0,-0.98243,1e-05,3.13114]
[1777882519402,44.94,79784.52,0.0,-0.9825,1e-05,3.12115]
[1777882520823,44.94,79784.06,0.0,-0.9825,1e-05,3.12003]
[1777882520887,44.94,79784.06,0.0,-0.9825,1e-05,3.12003]
[1777882521416,44.94,79775.92,0.0,-0.98261,1e-05,3.10308]
[1777882522422,44.94,79774.85,0.0,-0.98263,1e-05,3.10075]
[1777882527458,44.94,79776.8,0.0,-0.98261,1e-05,3.10409]
[1777882528465,44.94,79782.69,0.0,-0.98253,1e-05,3.11609]
[1777882529476,44.94,79784.42,0.0,-0.98251,1e-05,3.1195]
[1777882534511,44.94,79784.43,0.0,-0.98252,1e-05,3.11671]
[1777882539546,44.93,79783.56,0.0,-0.98254,1e-05,3.11415]
[1777882544581,44.93,79785.25,0.0,-0.98252,1e-05,3.11688]
[1777882549616,44.93,79786.15,0.0,-0.98252,1e-05,3.11796]
[1777882554651,44.93,79785.95,0.0,-0.98252,1e-05,3.11676]
[1777882556665,44.92,79783.6,0.0,-0.98256,1e-05,3.11159]
[1777882557672,44.92,79786.05,0.0,-0.98252,1e-05,3.1165]
[1777882559688,44.92,79783.06,0.0,-0.98257,1e-05,3.11001]
[1777882560693,44.92,79780.26,0.0,-0.9826,1e-05,3.10409]
[1777882561700,44.92,79776.59,0.0,-0.98266,1e-05,3.09546]
[1777882562707,44.89,79772.37,0.0,-0.98279,1e-05,3.07619]
[1777882563715,44.85,79770.0,0.0,-0.98288,1e-05,3.06111]
[1777882564583,44.85,79770.0,0.0,-0.98288,1e-05,3.06111]
[1777882564722,44.85,79768.39,0.0,-0.98291,1e-05,3.05682]
[1777882569757,44.84,79757.71,0.0,-0.98307,1e-05,3.03162]
[1777882570764,44.84,79754.92,0.0,-0.98311,1e-05,3.02596]
[1777882572994,44.84,79753.78,0.0,-0.98312,1e-05,3.02366]
[1777882573088,44.84,79754.56,0.0,-0.98311,1e-05,3.02524]
[1777882573785,44.84,79752.12,0.0,-0.98315,1e-05,3.02031]
[1777882574792,44.81,79743.67,0.0,-0.98331,1e-05,2.99413]
[1777882575800,44.78,79744.52,0.0,-0.98336,1e-05,2.98717]
[1777882581842,44.73,79744.76,0.0,-0.98345,1e-05,2.97294]
[1777882586877,44.74,79740.8,0.0,-0.98349,1e-05,2.96749]
[1777882591912,44.74,79740.41,0.0,-0.9835,1e-05,2.96443]
[1777882594933,44.74,79737.54,0.0,-0.98354,1e-05,2.95908]
[1777882595940,44.74,79733.09,0.0,-0.98359,1e-05,2.95035]
[1777882600975,44.74,79732.9,0.0,-0.98359,1e-05,2.95071]
[1777882606010,44.75,79734.08,0.0,-0.98357,1e-05,2.95376]
[1777882612053,44.75,79733.06,0.0,-0.98359,1e-05,2.95163]
[1777882614575,44.75,79732.16,0.0,-0.9836,1e-05,2.94998]
[1777882614067,44.75,79724.31,0.0,-0.98369,1e-05,2.93456]
[1777882615074,44.74,79721.98,0.0,-0.98373,1e-05,2.92919]
[1777882620109,44.73,79724.43,0.0,-0.98372,1e-05,2.93033]
[1777882624137,44.72,79727.34,0.0,-0.9837,1e-05,2.93312]
[1777882628165,44.71,79725.49,0.0,-0.98375,1e-05,2.9265]
[1777882633200,44.7,79725.52,0.0,-0.98377,1e-05,2.92294]
[1777882637228,44.69,79720.82,0.0,-0.98384,1e-05,2.91174]
[1777882643270,44.69,79721.42,0.0,-0.98385,1e-05,2.9106]
[1777882648305,44.67,79721.3,0.0,-0.98387,1e-05,2.9069]
[1777882651743,44.67,79722.21,0.0,-0.98389,1e-05,2.9047]
[1777882651825,44.67,79722.21,0.0,-0.98389,1e-05,2.9047]
[1777882652333,44.67,79727.38,0.0,-0.98383,1e-05,2.9142]
[1777882654347,44.66,79723.98,0.0,-0.98388,1e-05,2.90611]
[1777882655358,44.66,79720.69,0.0,-0.98392,1e-05,2.89894]
[1777882658379,44.66,79720.21,0.0,-0.98394,1e-05,2.89689]
[1777882663415,44.66,79716.87,0.0,-0.98397,1e-05,2.89068]
[1777882664576,44.66,79716.87,0.0,-0.98397,1e-05,2.89068]
[1777882671471,44.66,79716.64,0.0,-0.98396,1e-05,2.89233]
[1777882672585,44.66,79716.64,0.0,-0.98396,1e-05,2.89233]
[1777882672589,44.66,79716.01,0.0,-0.98398,1e-05,2.88978]
[1777882674492,44.66,79719.78,0.0,-0.98394,1e-05,2.89677]
[1777882677512,44.66,79723.5,0.0,-0.98388,1e-05,2.90484]
[1777882678575,44.66,79723.5,0.0,-0.98388,1e-05,2.90484]
[1777882678520,44.66,79725.38,0.0,-0.98386,1e-05,2.90878]
[1777882679527,44.66,79724.56,0.0,-0.98387,1e-05,2.90739]
[1777882684562,44.67,79725.05,0.0,-0.98385,1e-05,2.90952]
[1777882688590,44.67,79727.36,0.0,-0.98382,1e-05,2.91499]
[1777882690604,44.67,79733.22,0.0,-0.98374,1e-05,2.92701]
[1777882695638,44.67,79734.15,0.0,-0.98373,1e-05,2.92984]
[1777882700674,44.68,79733.35,0.0,-0.98373,1e-05,2.92925]
[1777882705711,44.68,79734.46,0.0,-0.98371,1e-05,2.93245]
[1777882710746,44.68,79735.31,0.0,-0.98369,1e-05,2.93513]
[1777882711752,44.68,79737.85,0.0,-0.98367,1e-05,2.93843]
[1777882712760,44.68,79742.06,0.0,-0.98361,1e-05,2.94699]
[1777882715403,44.68,79742.13,0.0,-0.98361,1e-05,2.9473]
[1777882715578,44.68,79742.13,0.0,-0.98361,1e-05,2.9473]
[1777882718578,44.69,79742.03,0.0,-0.98361,1e-05,2.94762]
[1777882718680,44.69,79742.05,0.0,-0.98361,1e-05,2.94801]
[1777882723838,44.69,79748.17,0.0,-0.98352,1e-05,2.96102]
[1777882727364,44.69,79748.86,0.0,-0.98351,1e-05,2.96268]
[1777882727578,44.69,79748.86,0.0,-0.98351,1e-05,2.96268]
[1777882730889,44.71,79754.12,0.0,-0.98341,1e-05,2.9781]
[1777882736148,44.71,79755.62,0.0,-0.98339,1e-05,2.98238]
[1777882736329,44.71,79755.62,0.0,-0.98339,1e-05,2.98238]
[1777882738630,44.72,79758.47,0.0,-0.98334,1e-05,2.98991]
[1777882738832,44.72,79758.82,0.0,-0.98333,1e-05,2.99069]
[1777882740660,44.72,79756.23,0.0,-0.98337,1e-05,2.98557]
[1777882740682,44.72,79756.85,0.0,-0.98336,1e-05,2.98698]
[1777882740843,44.72,79756.85,0.0,-0.98336,1e-05,2.98698]
[1777882745919,44.72,79755.12,0.0,-0.98338,1e-05,2.98383]
[1777882746081,44.72,79755.12,0.0,-0.98338,1e-05,2.98383]
[1777882751807,44.72,79757.45,0.0,-0.98334,1e-05,2.98901]
[1777882751838,44.72,79757.45,0.0,-0.98334,1e-05,2.98901]
[1777882752878,44.72,79757.81,0.0,-0.98333,1e-05,2.99046]
[1777882753076,44.72,79757.81,0.0,-0.98333,1e-05,2.99046]
[1777882753106,44.73,79756.44,0.0,-0.98335,1e-05,2.98841]
[1777882755241,44.73,79757.11,0.0,-0.98333,1e-05,2.99049]
[1777882755329,44.73,79757.11,0.0,-0.98333,1e-05,2.99049]
[1777882759804,44.74,79759.19,0.0,-0.98329,1e-05,2.99799]
[1777882759829,44.74,79759.19,0.0,-0.98329,1e-05,2.99799]
[1777882761126,44.74,79759.3,0.0,-0.98328,1e-05,2.99826]
[1777882761325,44.74,79759.3,0.0,-0.98328,1e-05,2.99826]
[1777882761407,44.74,79759.17,0.0,-0.98329,1e-05,2.99806]
[1777882767142,44.74,79758.68,0.0,-0.98329,1e-05,2.99742]
[1777882769355,44.74,79759.4,0.0,-0.98328,1e-05,2.99893]
[1777882769576,44.74,79759.4,0.0,-0.98328,1e-05,2.99893]
[1777882774191,44.74,79764.69,0.0,-0.98321,1e-05,3.00885]
[1777882774892,44.74,79764.69,0.0,-0.98321,1e-05,3.00885]
[1777882775080,44.74,79764.69,0.0,-0.98321,1e-05,3.00885]
[1777882776206,44.75,79759.7,0.0,-0.98328,1e-05,2.99921]
[1777882777487,44.75,79759.7,0.0,-0.98328,1e-05,2.99921]
[1777882777583,44.75,79759.7,0.0,-0.98328,1e-05,2.99921]
[1777882777588,44.75,79752.83,0.0,-0.98336,1e-05,2.98553]
[1777882779413,44.75,79751.3,0.0,-0.98338,1e-05,2.98246]
[1777882779579,44.75,79751.3,0.0,-0.98338,1e-05,2.98246]
[1777882779635,44.75,79751.04,0.0,-0.98339,1e-05,2.98211]
[1777882785253,44.75,79752.99,0.0,-0.98336,1e-05,2.98633]
[1777882785329,44.75,79752.99,0.0,-0.98336,1e-05,2.98633]
[1777882790042,44.75,79753.23,0.0,-0.98335,1e-05,2.98717]
[1777882790081,44.75,79753.23,0.0,-0.98335,1e-05,2.98717]
[1777882790304,44.75,79753.17,0.0,-0.98335,1e-05,2.98712]
[1777882795339,44.75,79755.77,0.0,-0.98332,1e-05,2.99269]
[1777882797354,44.75,79764.07,0.0,-0.98321,1e-05,3.00952]
[1777882798340,44.75,79764.07,0.0,-0.98321,1e-05,3.00952]
[1777882798579,44.75,79764.07,0.0,-0.98321,1e-05,3.00952]
[1777882803847,44.76,79761.31,0.0,-0.98324,1e-05,3.00551]
[1777882804085,44.76,79761.31,0.0,-0.98324,1e-05,3.00551]
[1777882807424,44.76,79766.2,0.0,-0.98316,1e-05,3.0167]
[1777882807900,44.76,79766.2,0.0,-0.98316,1e-05,3.0167]
[1777882808075,44.76,79766.2,0.0,-0.98316,1e-05,3.0167]
[1777882808431,44.76,79766.39,0.0,-0.98316,1e-05,3.01711]
[1777882813466,44.76,79764.61,0.0,-0.98318,1e-05,3.01362]
[1777882815768,44.76,79762.06,0.0,-0.98322,1e-05,3.0085]
[1777882815833,44.76,79762.27,0.0,-0.98321,1e-05,3.00896]
[1777882822529,44.76,79761.41,0.0,-0.98322,1e-05,3.00751]
[1777882824026,44.76,79761.5,0.0,-0.98322,1e-05,3.00773]
[1777882824075,44.76,79761.5,0.0,-0.98322,1e-05,3.00773]
[1777882825740,44.76,79762.9,0.0,-0.9832,1e-05,3.01061]
[1777882825779,44.76,79762.9,0.0,-0.9832,1e-05,3.01069]
[1777882825837,44.76,79762.9,0.0,-0.9832,1e-05,3.01069]
[1777882831591,44.76,79762.82,0.0,-0.98321,1e-05,3.00878]
[1777882836626,44.76,79763.47,0.0,-0.9832,1e-05,3.01032]
[1777882839396,44.76,79766.56,0.0,-0.98316,1e-05,3.01665]
[1777882839579,44.76,79766.56,0.0,-0.98316,1e-05,3.01665]
[1777882841663,44.76,79759.95,0.0,-0.98325,1e-05,3.00341]
[1777882842670,44.76,79748.23,0.0,-0.9834,1e-05,2.9799]
[1777882844684,44.76,79744.03,0.0,-0.98345,1e-05,2.97175]
[1777882844937,44.76,79744.03,0.0,-0.98345,1e-05,2.97175]
[1777882845076,44.76,79744.03,0.0,-0.98345,1e-05,2.97175]
[1777882846851,44.77,79743.92,0.0,-0.98345,1e-05,2.97175]
[1777882847075,44.77,79743.92,0.0,-0.98345,1e-05,2.97175]
[1777882847705,44.77,79745.11,0.0,-0.98343,1e-05,2.97424]
[1777882849591,44.77,79745.41,0.0,-0.98343,1e-05,2.97495]
[1777882849826,44.77,79745.41,0.0,-0.98343,1e-05,2.97495]
[1777882859789,44.77,79743.96,0.0,-0.98344,1e-05,2.97325]
[1777882864825,44.77,79744.29,0.0,-0.98343,1e-05,2.97447]
[1777882866428,44.77,79744.13,0.0,-0.98343,1e-05,2.97426]
[1777882866577,44.77,79744.13,0.0,-0.98343,1e-05,2.97426]
[1777882868657,44.77,79743.82,0.0,-0.98344,1e-05,2.97376]
[1777882868828,44.77,79743.82,0.0,-0.98344,1e-05,2.97376]
[1777882868675,44.77,79743.82,0.0,-0.98343,1e-05,2.97387]
[1777882871874,44.78,79756.37,0.0,-0.98326,1e-05,3.00049]
[1777882873794,44.78,79756.37,0.0,-0.98326,1e-05,3.00049]
[1777882873829,44.78,79756.37,0.0,-0.98326,1e-05,3.00049]
[1777882872881,44.78,79756.97,0.0,-0.98326,1e-05,3.00177]
[1777882877916,44.78,79755.38,0.0,-0.98327,1e-05,2.9989]
[1777882882306,44.78,79755.81,0.0,-0.98327,1e-05,2.99996]
[1777882882331,44.78,79755.81,0.0,-0.98327,1e-05,2.99996]
[1777882883732,44.78,79755.81,0.0,-0.98327,1e-05,3.00003]
[1777882883825,44.78,79755.81,0.0,-0.98327,1e-05,3.00003]
[1777882883737,44.78,79755.75,0.0,-0.98327,1e-05,3.00004]
[1777882888993,44.78,79756.81,0.0,-0.98325,1e-05,3.00252]
[1777882890102,44.78,79756.81,0.0,-0.98325,1e-05,3.00252]
[1777882890333,44.78,79756.81,0.0,-0.98325,1e-05,3.00252]
[1777882893633,44.78,79756.53,0.0,-0.98326,1e-05,3.0002]
[1777882893827,44.78,79756.53,0.0,-0.98326,1e-05,3.0002]
[1777882893735,44.79,79752.65,0.0,-0.98331,1e-05,2.9933]
[1777882894972,44.79,79752.94,0.0,-0.9833,1e-05,2.99388]
[1777882895078,44.79,79752.94,0.0,-0.9833,1e-05,2.99388]
[1777882895144,44.79,79752.83,0.0,-0.98331,1e-05,2.99374]
[1777882896577,44.79,79752.83,0.0,-0.98331,1e-05,2.99374]
[1777882902084,44.79,79747.37,0.0,-0.98337,1e-05,2.98336]
[1777882904471,44.79,79744.07,0.0,-0.98341,1e-05,2.97775]
[1777882904580,44.79,79744.07,0.0,-0.98341,1e-05,2.97775]
[1777882906673,44.79,79744.76,0.0,-0.9834,1e-05,2.97934]
[1777882906828,44.79,79744.76,0.0,-0.9834,1e-05,2.97934]
[1777882906679,44.79,79744.01,0.0,-0.98341,1e-05,2.97795]
[1777882910494,44.79,79743.69,0.0,-0.98341,1e-05,2.97764]
[1777882910579,44.79,79743.69,0.0,-0.98341,1e-05,2.97764]
[1777882913161,44.79,79739.74,0.0,-0.98346,1e-05,2.9702]
[1777882916182,44.8,79733.86,0.0,-0.98351,1e-05,2.96097]
[1777882918196,44.81,79731.23,0.0,-0.98353,1e-05,2.95847]
[1777882919675,44.81,79731.23,0.0,-0.98353,1e-05,2.95847]
[1777882919829,44.81,79731.23,0.0,-0.98353,1e-05,2.95847]
[1777882921217,44.82,79727.12,0.0,-0.98356,1e-05,2.95442]
[1777882925386,44.84,79723.85,0.0,-0.98357,1e-05,2.95241]
[1777882925584,44.84,79723.85,0.0,-0.98357,1e-05,2.95241]
[1777882926792,44.84,79723.27,0.0,-0.98357,1e-05,2.95275]
[1777882926828,44.84,79723.27,0.0,-0.98357,1e-05,2.95275]
[1777882926893,44.85,79723.52,0.0,-0.98354,1e-05,2.95616]
[1777882932294,44.86,79722.25,0.0,-0.98354,1e-05,2.95685]
[1777882937329,44.87,79720.28,0.0,-0.98355,1e-05,2.95498]
[1777882938094,44.87,79720.28,0.0,-0.98355,1e-05,2.95498]
[1777882938326,44.87,79720.28,0.0,-0.98355,1e-05,2.95498]
[1777882940350,44.84,79714.06,0.0,-0.98369,1e-05,2.93316]
[1777882942759,44.81,79715.78,0.0,-0.98373,1e-05,2.92709]
[1777882942830,44.81,79715.78,0.0,-0.98373,1e-05,2.92709]
[1777882945385,44.82,79706.82,0.0,-0.98382,1e-05,2.91269]
[1777882948185,44.8,79705.96,0.0,-0.98388,1e-05,2.90429]
[1777882948326,44.8,79705.96,0.0,-0.98388,1e-05,2.90429]
[1777882949413,44.74,79696.45,0.0,-0.98411,1e-05,2.8682]
[1777882950420,44.75,79692.51,0.0,-0.98414,1e-05,2.86349]
[1777882953441,44.67,79687.17,0.0,-0.98437,1e-05,2.82747]
[1777882954448,44.64,79679.93,0.0,-0.9845,1e-05,2.8061]
[1777882958361,44.57,79680.49,0.0,-0.98463,1e-05,2.78637]
[1777882958577,44.57,79680.49,0.0,-0.98463,1e-05,2.78637]
[1777882959848,44.55,79680.84,0.0,-0.98467,1e-05,2.78039]
[1777882960077,44.53,79680.42,0.0,-0.98471,1e-05,2.77306]
[1777882960489,44.51,79680.07,0.0,-0.98476,1e-05,2.76601]
[1777882964518,44.43,79673.35,0.0,-0.98499,1e-05,2.72908]
[1777882966532,44.39,79671.22,0.0,-0.98509,1e-05,2.71419]
[1777882969553,44.34,79664.03,0.0,-0.98527,1e-05,2.6854]
[1777882971465,44.32,79661.8,0.0,-0.98533,1e-05,2.67656]
[1777882972576,44.29,79675.04,0.0,-0.98523,1e-05,2.69221]
[1777882973583,44.27,79675.51,0.0,-0.98525,1e-05,2.6883]
[1777882975469,44.26,79673.33,0.0,-0.98531,1e-05,2.67952]
[1777882979625,44.18,79665.84,0.0,-0.98553,1e-05,2.64425]
[1777882982647,44.15,79660.83,0.0,-0.98566,1e-05,2.62363]
[1777882983849,44.15,79660.83,0.0,-0.98566,1e-05,2.62363]
[1777882984080,44.12,79660.28,0.0,-0.98571,1e-05,2.61571]
[1777882985341,44.12,79658.96,0.0,-0.98573,1e-05,2.61329]
[1777882985576,44.12,79658.96,0.0,-0.98573,1e-05,2.61329]
[1777882985668,44.11,79659.22,0.0,-0.98575,1e-05,2.61043]
[1777882988689,44.08,79655.22,0.0,-0.98585,1e-05,2.59358]
[1777882992135,44.05,79655.29,0.0,-0.98591,1e-05,2.5849]
[1777882992326,44.05,79655.29,0.0,-0.98591,1e-05,2.5849]
[1777882996745,44.0,79649.48,0.0,-0.98606,1e-05,2.56087]
[1777882998759,43.98,79642.8,0.0,-0.98616,1e-05,2.54401]
[1777883002057,43.98,79644.7,0.0,-0.98615,1e-05,2.54678]
[1777883002074,43.98,79644.7,0.0,-0.98615,1e-05,2.54678]
[1777883003794,43.98,79657.79,0.0,-0.986,1e-05,2.57002]
[1777883005808,43.98,79645.0,0.0,-0.98615,1e-05,2.54642]
[1777883007822,43.98,79648.59,0.0,-0.98611,1e-05,2.55243]
[1777883008418,43.98,79648.59,0.0,-0.98611,1e-05,2.55243]
[1777883008576,43.98,79648.59,0.0,-0.98611,1e-05,2.55243]
[1777883010808,43.97,79646.04,0.0,-0.98614,1e-05,2.54739]
[1777883010826,43.97,79646.04,0.0,-0.98614,1e-05,2.54739]
[1777883010910,43.97,79645.43,0.0,-0.98615,1e-05,2.54586]
[1777883014871,43.96,79640.94,0.0,-0.98624,1e-05,2.53167]
[1777883015278,43.96,79640.94,0.0,-0.98624,1e-05,2.53167]
[1777883015325,43.96,79640.94,0.0,-0.98624,1e-05,2.53167]
[1777883017892,43.94,79622.64,0.0,-0.98647,1e-05,2.49369]
[1777883018898,43.93,79618.08,0.0,-0.98653,1e-05,2.48444]
[1777883023934,43.92,79619.03,0.0,-0.98655,1e-05,2.48132]
[1777883027018,43.91,79617.2,0.0,-0.98658,1e-05,2.4763]
[1777883027078,43.91,79617.2,0.0,-0.98658,1e-05,2.4763]
[1777883028882,43.91,79616.44,0.0,-0.9866,1e-05,2.47412]
[1777883028969,43.91,79617.37,0.0,-0.98659,1e-05,2.47497]
[1777883029076,43.91,79617.37,0.0,-0.98659,1e-05,2.47497]
[1777883031993,43.9,79622.84,0.0,-0.98653,1e-05,2.48439]
[1777883032997,43.9,79631.4,0.0,-0.98644,1e-05,2.49948]
[1777883034004,43.9,79630.28,0.0,-0.98645,1e-05,2.49736]
[1777883035010,43.9,79630.28,0.0,-0.98645,1e-05,2.49736]
[1777883035075,43.9,79629.98,0.0,-0.98646,1e-05,2.4967]
[1777883038453,43.9,79627.01,0.0,-0.98649,1e-05,2.49119]
[1777883038575,43.9,79627.01,0.0,-0.98649,1e-05,2.49119]
[1777883040046,43.9,79622.44,0.0,-0.98654,1e-05,2.48278]
[1777883041053,43.9,79626.99,0.0,-0.98649,1e-05,2.49075]
[1777883042060,43.9,79646.72,0.0,-0.98628,1e-05,2.52584]
[1777883043067,43.9,79661.95,0.0,-0.98611,1e-05,2.5531]
[1777883044542,43.9,79661.96,0.0,-0.98611,1e-05,2.5529]
[1777883045081,43.9,79656.5,0.0,-0.98617,1e-05,2.54282]
[1777883047094,43.9,79652.74,0.0,-0.98622,1e-05,2.53565]
[1777883048726,43.9,79652.74,0.0,-0.98622,1e-05,2.53565]
[1777883048825,43.9,79652.74,0.0,-0.98622,1e-05,2.53565]
[1777883051124,43.89,79648.93,0.0,-0.98627,1e-05,2.52637]
[1777883054000,43.88,79650.65,0.0,-0.98627,1e-05,2.52771]
[1777883054080,43.88,79650.53,0.0,-0.98628,1e-05,2.52572]
[1777883055953,43.87,79649.72,0.0,-0.9863,1e-05,2.52254]
[1777883056086,43.86,79650.34,0.0,-0.9863,1e-05,2.52198]
[1777883056162,43.86,79649.5,0.0,-0.98631,1e-05,2.52031]
[1777883057169,43.86,79643.62,0.0,-0.98638,1e-05,2.50963]
[1777883058155,43.86,79643.62,0.0,-0.98638,1e-05,2.50963]
[1777883058328,43.86,79643.62,0.0,-0.98638,1e-05,2.50963]
[1777883061464,43.85,79638.3,0.0,-0.98646,1e-05,2.49602]
[1777883061575,43.85,79638.3,0.0,-0.98646,1e-05,2.49602]
[1777883062908,43.84,79637.13,0.0,-0.98648,1e-05,2.49274]
[1777883062977,43.84,79635.98,0.0,-0.98651,1e-05,2.48846]
[1777883063075,43.84,79635.98,0.0,-0.98651,1e-05,2.48846]
[1777883064218,43.83,79643.87,0.0,-0.98643,1e-05,2.50144]
[1777883065454,43.83,79643.87,0.0,-0.98643,1e-05,2.50144]
[1777883065578,43.83,79643.87,0.0,-0.98643,1e-05,2.50144]
[1777883065675,43.83,79645.49,0.0,-0.98641,1e-05,2.5042]
[1777883066231,43.83,79653.33,0.0,-0.98633,1e-05,2.51808]
[1777883067239,43.83,79655.4,0.0,-0.9863,1e-05,2.52163]
[1777883070225,43.83,79654.07,0.0,-0.98632,1e-05,2.51892]
[1777883070327,43.83,79654.07,0.0,-0.98632,1e-05,2.51892]
[1777883070453,43.83,79654.07,0.0,-0.98632,1e-05,2.51892]
[1777883070577,43.83,79654.07,0.0,-0.98632,1e-05,2.51892]
[1777883070673,43.83,79653.84,0.0,-0.98633,1e-05,2.51834]
[1777883073281,43.83,79646.97,0.0,-0.98641,1e-05,2.50386]
[1777883074983,43.83,79646.97,0.0,-0.98641,1e-05,2.50386]
[1777883075075,43.83,79645.76,0.0,-0.98643,1e-05,2.50157]
[1777883079540,43.83,79645.01,0.0,-0.98644,1e-05,2.49973]
[1777883079580,43.83,79645.01,0.0,-0.98644,1e-05,2.49973]
[1777883080670,43.83,79646.61,0.0,-0.98642,1e-05,2.50245]
[1777883080825,43.83,79646.61,0.0,-0.98642,1e-05,2.50245]
[1777883080926,43.82,79646.64,0.0,-0.98642,1e-05,2.50224]
[1777883084358,43.82,79656.3,0.0,-0.98632,1e-05,2.51911]
[1777883085282,43.82,79656.3,0.0,-0.98632,1e-05,2.51911]
[1777883085365,43.82,79658.63,0.0,-0.98629,1e-05,2.52313]
[1777883086372,43.82,79662.01,0.0,-0.98626,1e-05,2.52904]
[1777883088156,43.82,79662.61,0.0,-0.98625,1e-05,2.52994]
[1777883090105,43.82,79659.34,0.0,-0.98629,1e-05,2.5237]
[1777883090332,43.82,79659.34,0.0,-0.98629,1e-05,2.5237]
[1777883090401,43.82,79659.29,0.0,-0.98629,1e-05,2.52345]
[1777883093067,43.82,79659.4,0.0,-0.98629,1e-05,2.52348]
[1777883093074,43.82,79659.4,0.0,-0.98629,1e-05,2.52348]
[1777883092415,43.82,79662.84,0.0,-0.98626,1e-05,2.52949]
[1777883097450,43.81,79665.49,0.0,-0.98623,1e-05,2.53337]
[1777883101549,43.81,79664.21,0.0,-0.98625,1e-05,2.53053]
[1777883101574,43.81,79664.21,0.0,-0.98625,1e-05,2.53053]
[1777883101738,43.81,79660.48,0.0,-0.98629,1e-05,2.52365]
[1777883103688,43.81,79660.66,0.0,-0.98629,1e-05,2.52381]
[1777883103830,43.81,79660.66,0.0,-0.98629,1e-05,2.52381]
[1777883103898,43.81,79661.19,0.0,-0.98629,1e-05,2.5246]
[1777883109656,43.81,79659.68,0.0,-0.9863,1e-05,2.5217]
[1777883109829,43.81,79659.68,0.0,-0.9863,1e-05,2.5217]
[1777883114712,43.81,79657.93,0.0,-0.98633,1e-05,2.51779]
[1777883114830,43.81,79657.93,0.0,-0.98633,1e-05,2.51779]
[1777883114926,43.81,79658.79,0.0,-0.98632,1e-05,2.51919]
[1777883119525,43.79,79658.6,0.0,-0.98636,1e-05,2.51296]
[1777883119576,43.79,79658.6,0.0,-0.98636,1e-05,2.51296]
[1777883119604,43.79,79655.0,0.0,-0.9864,1e-05,2.50638]
[1777883122623,43.78,79652.85,0.0,-0.98644,1e-05,2.50009]
[1777883122826,43.78,79652.85,0.0,-0.98644,1e-05,2.50009]
[1777883122838,43.77,79652.85,0.0,-0.98645,1e-05,2.49893]
[1777883123589,43.77,79652.85,0.0,-0.98645,1e-05,2.49893]
[1777883123826,43.77,79652.85,0.0,-0.98645,1e-05,2.49893]
[1777883129675,43.77,79651.73,0.0,-0.98647,1e-05,2.49516]
[1777883132757,43.77,79651.65,0.0,-0.98648,1e-05,2.49306]
[1777883132829,43.77,79651.65,0.0,-0.98648,1e-05,2.49306]
[1777883132851,43.77,79651.64,0.0,-0.98648,1e-05,2.49294]
[1777883135966,43.77,79651.96,0.0,-0.98648,1e-05,2.4933]
[1777883136074,43.77,79651.96,0.0,-0.98648,1e-05,2.4933]
[1777883139762,43.76,79652.36,0.0,-0.98648,1e-05,2.4936]
[1777883139825,43.76,79652.36,0.0,-0.98648,1e-05,2.4936]
[1777883139865,43.76,79653.41,0.0,-0.98647,1e-05,2.49536]
[1777883140643,43.76,79653.41,0.0,-0.98647,1e-05,2.49536]
[1777883140829,43.76,79653.41,0.0,-0.98647,1e-05,2.49536]
[1777883146794,43.76,79649.47,0.0,-0.98651,1e-05,2.48757]
[1777883147582,43.76,79649.47,0.0,-0.98651,1e-05,2.48757]
[1777883147826,43.76,79649.47,0.0,-0.98651,1e-05,2.48757]
[1777883147926,43.76,79649.38,0.0,-0.98652,1e-05,2.48732]
[1777883148809,43.76,79644.61,0.0,-0.98657,1e-05,2.47875]
[1777883153844,43.76,79644.18,0.0,-0.98658,1e-05,2.47758]
[1777883158879,43.76,79643.84,0.0,-0.98658,1e-05,2.47654]
[1777883163915,43.75,79643.86,0.0,-0.98659,1e-05,2.47539]
[1777883165930,43.75,79652.77,0.0,-0.98649,1e-05,2.49103]
[1777883166936,43.75,79668.14,0.0,-0.98632,1e-05,2.51851]
[1777883167943,43.75,79675.59,0.0,-0.98624,1e-05,2.53167]
[1777883168950,43.75,79678.68,0.0,-0.98621,1e-05,2.53708]
[1777883170964,43.75,79680.45,0.0,-0.98619,1e-05,2.5399]
[1777883175999,43.75,79679.51,0.0,-0.98621,1e-05,2.53721]
[1777883181034,43.74,79681.61,0.0,-0.98619,1e-05,2.54003]
[1777883181963,43.74,79681.61,0.0,-0.98619,1e-05,2.54003]
[1777883182330,43.74,79680.86,0.0,-0.9862,1e-05,2.53848]
[1777883186437,43.74,79680.61,0.0,-0.98621,1e-05,2.53727]
[1777883186578,43.74,79680.61,0.0,-0.98621,1e-05,2.53727]
[1777883187076,43.74,79681.32,0.0,-0.9862,1e-05,2.53837]
[1777883192111,43.74,79680.08,0.0,-0.98623,1e-05,2.53344]
[1777883197160,43.73,79679.69,0.0,-0.98624,1e-05,2.53185]
[1777883202181,43.73,79676.05,0.0,-0.98629,1e-05,2.52431]
[1777883206329,43.73,79675.66,0.0,-0.98629,1e-05,2.52313]
[1777883206575,43.73,79675.66,0.0,-0.98629,1e-05,2.52313]
[1777883206586,43.73,79675.74,0.0,-0.98629,1e-05,2.52312]
[1777883212251,43.72,79677.99,0.0,-0.98627,1e-05,2.52622]
[1777883217286,43.72,79678.89,0.0,-0.98627,1e-05,2.52704]
[1777883222321,43.72,79678.66,0.0,-0.98628,1e-05,2.52583]
[1777883227357,43.72,79678.12,0.0,-0.98629,1e-05,2.52408]
[1777883232393,43.71,79678.0,0.0,-0.98629,1e-05,2.52309]
[1777883237428,43.71,79677.15,0.0,-0.98631,1e-05,2.5208]
[1777883242463,43.71,79677.25,0.0,-0.98631,1e-05,2.52023]
[1777883247498,43.7,79677.59,0.0,-0.98631,1e-05,2.52011]
[1777883252532,43.7,79679.26,0.0,-0.98631,1e-05,2.52063]
[1777883257568,43.72,79679.44,0.0,-0.98628,1e-05,2.52554]
[1777883262602,43.73,79678.77,0.0,-0.98626,1e-05,2.52889]
[1777883266632,43.74,79683.33,0.0,-0.9862,1e-05,2.53751]
[1777883271667,43.73,79682.97,0.0,-0.98621,1e-05,2.53596]
[1777883272674,43.73,79688.1,0.0,-0.98616,1e-05,2.54506]
[1777883277709,43.72,79688.6,0.0,-0.98617,1e-05,2.5433]
[1777883281737,43.72,79703.76,0.0,-0.986,1e-05,2.57009]
[1777883282744,43.72,79703.78,0.0,-0.986,1e-05,2.57097]
[1777883287779,43.72,79705.22,0.0,-0.98599,1e-05,2.57237]
[1777883292814,43.71,79701.52,0.0,-0.98604,1e-05,2.56437]
[1777883297849,43.71,79703.39,0.0,-0.98602,1e-05,2.56656]
[1777883302884,43.71,79703.37,0.0,-0.98603,1e-05,2.5653]
[1777883307920,43.7,79704.22,0.0,-0.98603,1e-05,2.56563]
[1777883310939,43.7,79712.23,0.0,-0.98594,1e-05,2.57954]
[1777883311947,43.7,79717.28,0.0,-0.9859,1e-05,2.58676]
[1777883313961,43.7,79710.22,0.0,-0.98598,1e-05,2.57327]
[1777883318995,43.69,79711.05,0.0,-0.98598,1e-05,2.57351]
[1777883324031,43.69,79711.62,0.0,-0.98598,1e-05,2.57328]
[1777883329320,43.68,79712.19,0.0,-0.98598,1e-05,2.57331]
[1777883332330,43.68,79710.26,0.0,-0.98601,1e-05,2.5688]
[1777883339135,43.67,79710.83,0.0,-0.98601,1e-05,2.56815]
[1777883341150,43.67,79719.27,0.0,-0.98592,1e-05,2.58312]
[1777883343164,43.67,79720.14,0.0,-0.98591,1e-05,2.58422]
[1777883343443,43.67,79720.14,0.0,-0.98591,1e-05,2.58422]
[1777883343575,43.67,79720.14,0.0,-0.98591,1e-05,2.58422]
[1777883343834,43.67,79720.14,0.0,-0.98591,1e-05,2.58422]
[1777883344076,43.67,79720.14,0.0,-0.98591,1e-05,2.58422]
[1777883344171,43.67,79720.1,0.0,-0.98592,1e-05,2.58388]
[1777883349213,43.67,79719.81,0.0,-0.98593,1e-05,2.58202]
[1777883352287,43.66,79720.06,0.0,-0.98593,1e-05,2.58195]
[1777883352327,43.66,79720.06,0.0,-0.98593,1e-05,2.58195]
[1777883352333,43.66,79720.06,0.0,-0.98593,1e-05,2.58142]
[1777883353034,43.66,79720.06,0.0,-0.98593,1e-05,2.58142]
[1777883353074,43.66,79720.06,0.0,-0.98593,1e-05,2.58142]
[1777883354248,43.66,79731.48,0.0,-0.9858,1e-05,2.60217]
[1777883355255,43.65,79735.93,0.0,-0.98577,1e-05,2.60774]
[1777883356262,43.64,79736.59,0.0,-0.98578,1e-05,2.60602]
[1777883356480,43.64,79736.59,0.0,-0.98578,1e-05,2.60602]
[1777883356580,43.64,79736.59,0.0,-0.98578,1e-05,2.60602]
[1777883356890,43.64,79736.59,0.0,-0.98578,1e-05,2.60602]
[1777883357075,43.64,79736.59,0.0,-0.98578,1e-05,2.60602]
[1777883357269,43.63,79736.66,0.0,-0.9858,1e-05,2.60313]
[1777883362304,43.62,79740.83,0.0,-0.98578,1e-05,2.60638]
[1777883363311,43.62,79744.78,0.0,-0.98573,1e-05,2.61339]
[1777883366515,43.61,79744.48,0.0,-0.98574,1e-05,2.6119]
[1777883366582,43.61,79744.48,0.0,-0.98574,1e-05,2.6119]
[1777883367013,43.61,79744.48,0.0,-0.98574,1e-05,2.6119]
[1777883367078,43.61,79744.48,0.0,-0.98574,1e-05,2.6119]
[1777883367338,43.61,79744.79,0.0,-0.98574,1e-05,2.61216]
[1777883369353,43.61,79740.19,0.0,-0.9858,1e-05,2.60302]
[1777883376402,43.59,79735.07,0.0,-0.9859,1e-05,2.5872]
[1777883377408,43.58,79731.72,0.0,-0.98595,1e-05,2.57841]
[1777883379292,43.58,79729.08,0.0,-0.986,1e-05,2.5711]
[1777883379328,43.58,79729.08,0.0,-0.986,1e-05,2.5711]
[1777883379423,43.57,79727.62,0.0,-0.98603,1e-05,2.56609]
[1777883379881,43.57,79727.62,0.0,-0.98603,1e-05,2.56609]
[1777883380075,43.57,79727.62,0.0,-0.98603,1e-05,2.56609]
[1777883386042,43.54,79725.97,0.0,-0.9861,1e-05,2.55427]
[1777883386077,43.54,79725.97,0.0,-0.9861,1e-05,2.55427]
[1777883386176,43.54,79726.12,0.0,-0.9861,1e-05,2.55434]
[1777883386559,43.54,79726.12,0.0,-0.9861,1e-05,2.55434]
[1777883386583,43.54,79726.12,0.0,-0.9861,1e-05,2.55434]
[1777883390502,43.53,79729.65,0.0,-0.98608,1e-05,2.55785]
[1777883395543,43.52,79729.92,0.0,-0.9861,1e-05,2.55537]
[1777883397331,43.52,79729.92,0.0,-0.9861,1e-05,2.55537]
[1777883397430,43.5,79729.87,0.0,-0.98612,1e-05,2.55112]
[1777883397579,43.5,79729.87,0.0,-0.98612,1e-05,2.55112]
[1777883397769,43.5,79729.87,0.0,-0.98612,1e-05,2.55112]
[1777883397826,43.5,79729.87,0.0,-0.98612,1e-05,2.55112]
[1777883402596,43.49,79729.31,0.0,-0.98616,1e-05,2.54569]
[1777883402648,43.49,79729.31,0.0,-0.98616,1e-05,2.54569]
[1777883402827,43.49,79729.31,0.0,-0.98616,1e-05,2.54569]
[1777883402926,43.49,79729.74,0.0,-0.98615,1e-05,2.54628]
[1777883404660,43.48,79730.98,0.0,-0.98615,1e-05,2.54658]
[1777883404827,43.48,79730.98,0.0,-0.98615,1e-05,2.54658]
[1777883405167,43.48,79730.98,0.0,-0.98615,1e-05,2.54658]
[1777883405335,43.48,79730.98,0.0,-0.98615,1e-05,2.54658]
[1777883405437,43.47,79739.69,0.0,-0.98607,1e-05,2.5603]
[1777883408631,43.47,79735.67,0.0,-0.98612,1e-05,2.55229]
[1777883409636,43.47,79735.67,0.0,-0.98612,1e-05,2.55229]
[1777883409826,43.47,79735.67,0.0,-0.98612,1e-05,2.55229]
[1777883410169,43.47,79735.67,0.0,-0.98612,1e-05,2.55229]
[1777883410324,43.47,79735.67,0.0,-0.98612,1e-05,2.55229]
[1777883410393,43.47,79732.16,0.0,-0.98616,1e-05,2.54549]
[1777883412660,43.47,79728.74,0.0,-0.9862,1e-05,2.53888]
[1777883413610,43.47,79728.74,0.0,-0.9862,1e-05,2.53888]
[1777883413827,43.47,79728.74,0.0,-0.9862,1e-05,2.53888]
[1777883414167,43.47,79728.74,0.0,-0.9862,1e-05,2.53888]
[1777883414330,43.47,79728.74,0.0,-0.9862,1e-05,2.53888]
[1777883414431,43.45,79727.62,0.0,-0.98623,1e-05,2.53335]
[1777883417282,43.45,79727.58,0.0,-0.98625,1e-05,2.53161]
[1777883417326,43.45,79727.58,0.0,-0.98625,1e-05,2.53161]
[1777883417383,43.45,79726.24,0.0,-0.98626,1e-05,2.52885]
[1777883422586,43.44,79725.45,0.0,-0.98628,1e-05,2.52677]
[1777883422826,43.44,79725.45,0.0,-0.98628,1e-05,2.52677]
[1777883428771,43.44,79725.31,0.0,-0.98628,1e-05,2.52542]
[1777883430539,43.44,79724.39,0.0,-0.9863,1e-05,2.5236]
[1777883430580,43.44,79724.39,0.0,-0.9863,1e-05,2.5236]
[1777883431111,43.44,79724.39,0.0,-0.9863,1e-05,2.5236]
[1777883431327,43.44,79724.39,0.0,-0.9863,1e-05,2.5236]
[1777883431428,43.44,79724.47,0.0,-0.98631,1e-05,2.5217]
[1777883434814,43.44,79708.65,0.0,-0.98648,1e-05,2.49277]
[1777883435821,43.44,79702.12,0.0,-0.98656,1e-05,2.48099]
[1777883437553,43.44,79700.11,0.0,-0.98658,1e-05,2.47733]
[1777883437579,43.44,79700.11,0.0,-0.98658,1e-05,2.47733]
[1777883437834,43.44,79700.22,0.0,-0.98658,1e-05,2.47746]
[1777883439825,43.44,79699.71,0.0,-0.98658,1e-05,2.47648]
[1777883440078,43.44,79699.71,0.0,-0.98658,1e-05,2.47648]
[1777883445891,43.43,79698.72,0.0,-0.9866,1e-05,2.47372]
[1777883450219,43.43,79699.07,0.0,-0.9866,1e-05,2.47417]
[1777883450327,43.43,79699.07,0.0,-0.9866,1e-05,2.47417]
[1777883450420,43.43,79698.87,0.0,-0.9866,1e-05,2.4737]
[1777883450836,43.43,79698.87,0.0,-0.9866,1e-05,2.4737]
[1777883451077,43.43,79698.87,0.0,-0.9866,1e-05,2.4737]
[1777883457978,43.43,79698.61,0.0,-0.98661,1e-05,2.47283]
[1777883462005,43.43,79702.15,0.0,-0.98657,1e-05,2.4789]
[1777883462634,43.43,79702.15,0.0,-0.98657,1e-05,2.4789]
[1777883462827,43.43,79702.15,0.0,-0.98657,1e-05,2.4789]
[1777883463013,43.43,79704.38,0.0,-0.98655,1e-05,2.48282]
[1777883463673,43.43,79704.38,0.0,-0.98655,1e-05,2.48282]
[1777883463830,43.43,79704.38,0.0,-0.98655,1e-05,2.48282]
[1777883466330,43.43,79704.19,0.0,-0.98656,1e-05,2.48108]
[1777883466431,43.42,79704.16,0.0,-0.98657,1e-05,2.47969]
[1777883471489,43.41,79702.79,0.0,-0.98659,1e-05,2.47537]
[1777883471575,43.41,79702.72,0.0,-0.9866,1e-05,2.4747]
[1777883472136,43.41,79702.72,0.0,-0.9866,1e-05,2.4747]
[1777883472327,43.41,79702.72,0.0,-0.9866,1e-05,2.4747]
[1777883472337,43.41,79703.72,0.0,-0.98659,1e-05,2.47596]
[1777883477392,43.4,79702.99,0.0,-0.98661,1e-05,2.47258]
[1777883477438,43.4,79703.55,0.0,-0.98661,1e-05,2.47265]
[1777883477575,43.4,79703.55,0.0,-0.98661,1e-05,2.47265]
[1777883477699,43.4,79703.55,0.0,-0.98661,1e-05,2.47265]
[1777883477828,43.4,79703.55,0.0,-0.98661,1e-05,2.47265]
[1777883478118,43.4,79703.6,0.0,-0.98661,1e-05,2.47274]
[1777883480132,43.4,79698.7,0.0,-0.98667,1e-05,2.46312]
[1777883481088,43.4,79698.7,0.0,-0.98667,1e-05,2.46312]
[1777883481328,43.4,79698.7,0.0,-0.98667,1e-05,2.46312]
[1777883483394,43.39,79698.45,0.0,-0.98667,1e-05,2.46212]
[1777883483495,43.39,79695.56,0.0,-0.98671,1e-05,2.45656]
[1777883483583,43.39,79695.56,0.0,-0.98671,1e-05,2.45656]
[1777883483729,43.39,79695.56,0.0,-0.98671,1e-05,2.45656]
[1777883483829,43.39,79695.56,0.0,-0.98671,1e-05,2.45656]
[1777883484160,43.39,79695.09,0.0,-0.98671,1e-05,2.45572]
[1777883486174,43.39,79699.67,0.0,-0.98667,1e-05,2.46353]
[1777883486778,43.39,79699.67,0.0,-0.98667,1e-05,2.46353]
[1777883486827,43.39,79699.67,0.0,-0.98667,1e-05,2.46353]
[1777883487373,43.39,79699.67,0.0,-0.98667,1e-05,2.46353]
[1777883487576,43.39,79699.67,0.0,-0.98667,1e-05,2.46353]
[1777883487431,43.39,79701.38,0.0,-0.98665,1e-05,2.46624]
[1777883488188,43.39,79699.81,0.0,-0.98667,1e-05,2.46345]
[1777883490381,43.39,79700.42,0.0,-0.98666,1e-05,2.46424]
[1777883490574,43.39,79700.42,0.0,-0.98666,1e-05,2.46424]
[1777883492216,43.39,79707.7,0.0,-0.98659,1e-05,2.47515]
[1777883493223,43.39,79725.79,0.0,-0.98639,1e-05,2.50757]
[1777883494230,43.39,79728.58,0.0,-0.98636,1e-05,2.5125]
[1777883496243,43.39,79735.92,0.0,-0.98628,1e-05,2.52555]
[1777883496671,43.39,79735.92,0.0,-0.98628,1e-05,2.52555]
[1777883496826,43.39,79735.92,0.0,-0.98628,1e-05,2.52555]
[1777883497574,43.39,79735.92,0.0,-0.98628,1e-05,2.52555]
[1777883497251,43.39,79736.29,0.0,-0.98628,1e-05,2.52609]
[1777883497829,43.39,79736.29,0.0,-0.98628,1e-05,2.52609]
[1777883503294,43.38,79734.75,0.0,-0.9863,1e-05,2.5225]
[1777883504301,43.38,79742.32,0.0,-0.98622,1e-05,2.53612]
[1777883506315,43.38,79743.94,0.0,-0.9862,1e-05,2.5388]
[1777883509101,43.38,79744.03,0.0,-0.9862,1e-05,2.53865]
[1777883509325,43.38,79744.03,0.0,-0.9862,1e-05,2.53865]
[1777883509335,43.38,79744.06,0.0,-0.9862,1e-05,2.53854]
[1777883509968,43.38,79744.06,0.0,-0.9862,1e-05,2.53854]
[1777883510076,43.38,79744.06,0.0,-0.9862,1e-05,2.53854]
[1777883515378,43.38,79743.94,0.0,-0.98621,1e-05,2.53736]
[1777883520412,43.37,79744.19,0.0,-0.98621,1e-05,2.53698]
[1777883521429,43.37,79764.43,0.0,-0.98598,1e-05,2.57388]
[1777883523439,43.37,79763.88,0.0,-0.986,1e-05,2.57036]
[1777883527086,43.36,79762.87,0.0,-0.98603,1e-05,2.56579]
[1777883527197,43.36,79762.87,0.0,-0.98603,1e-05,2.56579]
[1777883527467,43.36,79763.51,0.0,-0.98603,1e-05,2.56675]
[1777883527889,43.36,79763.51,0.0,-0.98603,1e-05,2.56675]
[1777883528079,43.36,79763.51,0.0,-0.98603,1e-05,2.56675]
[1777883531079,43.35,79766.36,0.0,-0.986,1e-05,2.5711]
[1777883531325,43.35,79766.36,0.0,-0.986,1e-05,2.5711]
[1777883531494,43.34,79764.86,0.0,-0.98603,1e-05,2.56607]
[1777883533073,43.34,79764.11,0.0,-0.98605,1e-05,2.56252]
[1777883534121,43.34,79765.6,0.0,-0.98604,1e-05,2.56504]
[1777883534325,43.34,79765.6,0.0,-0.98604,1e-05,2.56504]
[1777883539551,43.33,79764.42,0.0,-0.98607,1e-05,2.55967]
[1777883542553,43.32,79763.41,0.0,-0.98609,1e-05,2.5574]
[1777883542576,43.32,79763.41,0.0,-0.98609,1e-05,2.5574]
[1777883542572,43.32,79763.1,0.0,-0.98609,1e-05,2.55663]
[1777883543357,43.32,79763.1,0.0,-0.98609,1e-05,2.55663]
[1777883543574,43.32,79763.1,0.0,-0.98609,1e-05,2.55663]
[1777883543578,43.32,79763.42,0.0,-0.98609,1e-05,2.55702]
[1777883547427,43.32,79762.6,0.0,-0.9861,1e-05,2.55491]
[1777883547576,43.32,79762.6,0.0,-0.9861,1e-05,2.55491]
[1777883547607,43.32,79756.08,0.0,-0.98618,1e-05,2.54278]
[1777883548441,43.32,79756.08,0.0,-0.98618,1e-05,2.54278]
[1777883548578,43.32,79756.08,0.0,-0.98618,1e-05,2.54278]
[1777883549621,43.31,79744.61,0.0,-0.98632,1e-05,2.52001]
[1777883550628,43.31,79738.97,0.0,-0.98638,1e-05,2.50967]
[1777883551196,43.31,79738.97,0.0,-0.98638,1e-05,2.50967]
[1777883551326,43.31,79738.97,0.0,-0.98638,1e-05,2.50967]
[1777883551635,43.31,79739.68,0.0,-0.98638,1e-05,2.50909]
[1777883551861,43.31,79739.68,0.0,-0.98638,1e-05,2.50909]
[1777883552080,43.31,79739.68,0.0,-0.98638,1e-05,2.50909]
[1777883558684,43.31,79740.61,0.0,-0.98638,1e-05,2.50997]
[1777883560046,43.31,79740.61,0.0,-0.98638,1e-05,2.50997]
[1777883560076,43.31,79740.61,0.0,-0.98638,1e-05,2.50997]
[1777883560208,43.31,79740.51,0.0,-0.98638,1e-05,2.50967]
[1777883561218,43.31,79740.51,0.0,-0.98638,1e-05,2.50967]
[1777883561325,43.31,79740.51,0.0,-0.98638,1e-05,2.50967]
[1777883566740,43.31,79739.92,0.0,-0.98639,1e-05,2.50782]
[1777883567741,43.31,79739.92,0.0,-0.98639,1e-05,2.50782]
[1777883567825,43.31,79739.92,0.0,-0.98639,1e-05,2.50782]
[1777883567927,43.31,79741.05,0.0,-0.98638,1e-05,2.50975]
[1777883568762,43.31,79741.05,0.0,-0.98638,1e-05,2.50975]
[1777883568828,43.31,79741.05,0.0,-0.98638,1e-05,2.50975]
[1777883574796,43.3,79742.08,0.0,-0.98637,1e-05,2.5108]
[1777883577809,43.3,79740.99,0.0,-0.98639,1e-05,2.5086]
[1777883577826,43.3,79740.99,0.0,-0.98639,1e-05,2.5086]
[1777883581843,43.3,79741.37,0.0,-0.98638,1e-05,2.50906]
[1777883582086,43.3,79741.37,0.0,-0.98638,1e-05,2.50906]
[1777883582177,43.3,79740.27,0.0,-0.9864,1e-05,2.50673]
[1777883582869,43.3,79740.27,0.0,-0.9864,1e-05,2.50673]
[1777883583083,43.3,79740.27,0.0,-0.9864,1e-05,2.50673]
[1777883596709,43.3,79741.76,0.0,-0.98639,1e-05,2.50845]
[1777883596832,43.3,79741.76,0.0,-0.98639,1e-05,2.50845]
[1777883596950,43.29,79740.41,0.0,-0.98641,1e-05,2.50538]
[1777883597922,43.29,79740.41,0.0,-0.98641,1e-05,2.50538]
[1777883598075,43.29,79740.41,0.0,-0.98641,1e-05,2.50538]
[1777883603424,43.29,79741.75,0.0,-0.9864,1e-05,2.50732]
[1777883603576,43.29,79741.75,0.0,-0.9864,1e-05,2.50732]
[1777883603647,43.29,79741.75,0.0,-0.9864,1e-05,2.50712]
[1777883604560,43.29,79741.75,0.0,-0.9864,1e-05,2.50712]
[1777883604575,43.29,79741.75,0.0,-0.9864,1e-05,2.50712]
[1777883610041,43.29,79741.53,0.0,-0.9864,1e-05,2.50616]
[1777883611449,43.29,79741.53,0.0,-0.9864,1e-05,2.50616]
[1777883611581,43.29,79741.53,0.0,-0.9864,1e-05,2.50616]
[1777883612252,43.29,79741.57,0.0,-0.98641,1e-05,2.50431]
[1777883612325,43.29,79741.57,0.0,-0.98641,1e-05,2.50431]
[1777883612353,43.29,79740.32,0.0,-0.98643,1e-05,2.50206]
[1777883618097,43.29,79740.01,0.0,-0.98643,1e-05,2.50102]
[1777883620111,43.29,79734.94,0.0,-0.98649,1e-05,2.49173]
[1777883621117,43.29,79732.02,0.0,-0.98652,1e-05,2.48641]
[1777883622323,43.29,79732.02,0.0,-0.98652,1e-05,2.48641]
[1777883622575,43.29,79732.02,0.0,-0.98652,1e-05,2.48641]
[1777883625148,43.29,79727.16,0.0,-0.98658,1e-05,2.47749]
[1777883626168,43.29,79727.16,0.0,-0.98658,1e-05,2.47749]
[1777883626217,43.29,79723.7,0.0,-0.98662,1e-05,2.47127]
[1777883627897,43.29,79725.06,0.0,-0.9866,1e-05,2.47368]
[1777883628075,43.29,79725.06,0.0,-0.9866,1e-05,2.47368]
[1777883632525,43.28,79725.34,0.0,-0.9866,1e-05,2.47363]
[1777883632575,43.28,79725.34,0.0,-0.9866,1e-05,2.47363]
[1777883638239,43.28,79725.4,0.0,-0.98661,1e-05,2.47273]
[1777883639049,43.28,79725.4,0.0,-0.98661,1e-05,2.47273]
[1777883639079,43.28,79725.4,0.0,-0.98661,1e-05,2.47273]
[1777883643877,43.28,79725.31,0.0,-0.98661,1e-05,2.47246]
[1777883644078,43.28,79725.31,0.0,-0.98661,1e-05,2.47246]
[1777883647781,43.28,79724.92,0.0,-0.98661,1e-05,2.47168]
[1777883647829,43.28,79724.92,0.0,-0.98661,1e-05,2.47168]
[1777883650323,43.28,79721.94,0.0,-0.98665,1e-05,2.4663]
[1777883651571,43.28,79721.94,0.0,-0.98665,1e-05,2.4663]
[1777883651830,43.28,79720.98,0.0,-0.98666,1e-05,2.46449]
[1777883657373,43.28,79721.33,0.0,-0.98666,1e-05,2.46497]
[1777883660135,43.28,79722.23,0.0,-0.98665,1e-05,2.46655]
[1777883660327,43.28,79722.23,0.0,-0.98665,1e-05,2.46655]
[1777883660393,43.28,79720.38,0.0,-0.98667,1e-05,2.46324]
[1777883665429,43.28,79719.15,0.0,-0.98668,1e-05,2.46094]
[1777883666428,43.28,79719.15,0.0,-0.98668,1e-05,2.46094]
[1777883666577,43.28,79719.15,0.0,-0.98668,1e-05,2.46094]
[1777883672478,43.28,79720.5,0.0,-0.98668,1e-05,2.46121]
[1777883675500,43.28,79714.68,0.0,-0.98674,1e-05,2.4507]
[1777883676507,43.28,79712.29,0.0,-0.98677,1e-05,2.44641]
[1777883676964,43.28,79712.29,0.0,-0.98677,1e-05,2.44641]
[1777883677081,43.28,79712.29,0.0,-0.98677,1e-05,2.44641]
[1777883680535,43.28,79708.75,0.0,-0.9868,1e-05,2.44069]
[1777883681163,43.28,79708.75,0.0,-0.9868,1e-05,2.44069]
[1777883681330,43.28,79708.75,0.0,-0.9868,1e-05,2.44069]
[1777883686577,43.28,79702.56,0.0,-0.98686,1e-05,2.43082]
[1777883687584,43.28,79696.79,0.0,-0.98692,1e-05,2.42097]
[1777883689027,43.28,79695.6,0.0,-0.98693,1e-05,2.41933]
[1777883689075,43.28,79695.6,0.0,-0.98693,1e-05,2.41933]
[1777883691612,43.29,79685.69,0.0,-0.98703,1e-05,2.40393]
[1777883693752,43.29,79687.19,0.0,-0.98701,1e-05,2.40726]
[1777883693825,43.3,79687.02,0.0,-0.987,1e-05,2.40875]
[1777883696647,43.31,79690.52,0.0,-0.98695,1e-05,2.41734]
[1777883697653,43.31,79692.24,0.0,-0.98692,1e-05,2.42106]
[1777883699458,43.31,79692.64,0.0,-0.98691,1e-05,2.4224]
[1777883699577,43.31,79692.64,0.0,-0.98691,1e-05,2.4224]
[1777883701074,43.32,79693.59,0.0,-0.9869,1e-05,2.42468]
[1777883701682,43.32,79692.55,0.0,-0.9869,1e-05,2.42398]
[1777883706305,43.33,79694.07,0.0,-0.98687,1e-05,2.42896]
[1777883706324,43.33,79694.07,0.0,-0.98687,1e-05,2.42896]
[1777883710927,43.33,79695.94,0.0,-0.98685,1e-05,2.43342]
[1777883711075,43.33,79695.94,0.0,-0.98685,1e-05,2.43342]
[1777883711539,43.33,79695.94,0.0,-0.98685,1e-05,2.43342]
[1777883711575,43.33,79695.94,0.0,-0.98685,1e-05,2.43342]
[1777883711756,43.33,79695.72,0.0,-0.98685,1e-05,2.43308]
[1777883715612,43.33,79697.05,0.0,-0.98683,1e-05,2.43555]
[1777883715785,43.33,79696.95,0.0,-0.98683,1e-05,2.43541]
[1777883715824,43.33,79696.95,0.0,-0.98683,1e-05,2.43541]
[1777883720642,43.33,79696.85,0.0,-0.98683,1e-05,2.43534]
[1777883720827,43.33,79696.85,0.0,-0.98683,1e-05,2.43541]
[1777883725653,43.33,79697.08,0.0,-0.98683,1e-05,2.43591]
[1777883725826,43.33,79699.31,0.0,-0.98681,1e-05,2.43991]
[1777883727793,43.33,79702.65,0.0,-0.98677,1e-05,2.44582]
[1777883727826,43.33,79703.29,0.0,-0.98676,1e-05,2.44696]
[1777883727872,43.33,79703.72,0.0,-0.98676,1e-05,2.44773]
[1777883733679,43.33,79703.38,0.0,-0.98677,1e-05,2.44544]
[1777883733826,43.33,79703.38,0.0,-0.98677,1e-05,2.44544]
[1777883737941,43.33,79710.17,0.0,-0.9867,1e-05,2.45746]
[1777883741970,43.33,79718.52,0.0,-0.98661,1e-05,2.47229]
[1777883742976,43.33,79724.35,0.0,-0.98654,1e-05,2.48268]
[1777883744056,43.33,79724.35,0.0,-0.98654,1e-05,2.48268]
[1777883744074,43.33,79724.35,0.0,-0.98654,1e-05,2.48268]
[1777883749194,43.33,79724.88,0.0,-0.98654,1e-05,2.48335]
[1777883749325,43.33,79724.88,0.0,-0.98654,1e-05,2.48335]
[1777883749406,43.33,79724.92,0.0,-0.98654,1e-05,2.48336]
[1777883753051,43.33,79729.91,0.0,-0.98648,1e-05,2.49207]
[1777883754309,43.33,79729.91,0.0,-0.98648,1e-05,2.49207]
[1777883754327,43.33,79729.91,0.0,-0.98648,1e-05,2.49207]
[1777883760100,43.33,79729.75,0.0,-0.98649,1e-05,2.49127]
[1777883762114,43.33,79717.4,0.0,-0.98663,1e-05,2.469]
[1777883763200,43.33,79717.4,0.0,-0.98663,1e-05,2.469]
[1777883763331,43.33,79717.4,0.0,-0.98663,1e-05,2.469]
[1777883763354,43.33,79711.43,0.0,-0.98669,1e-05,2.45833]
[1777883764128,43.33,79704.22,0.0,-0.98677,1e-05,2.44552]
[1777883766085,43.33,79703.9,0.0,-0.98677,1e-05,2.44496]
[1777883766324,43.33,79703.9,0.0,-0.98677,1e-05,2.44496]
[1777883766426,43.33,79703.95,0.0,-0.98677,1e-05,2.44505]
[1777883773191,43.33,79704.24,0.0,-0.98677,1e-05,2.44562]
[1777883777402,43.33,79705.28,0.0,-0.98676,1e-05,2.4475]
[1777883777574,43.33,79705.28,0.0,-0.98676,1e-05,2.4475]
[1777883783240,43.33,79703.14,0.0,-0.98678,1e-05,2.44378]
[1777883783326,43.33,79703.14,0.0,-0.98678,1e-05,2.44378]
[1777883784379,43.33,79703.51,0.0,-0.98678,1e-05,2.44445]
[1777883784576,43.33,79703.51,0.0,-0.98678,1e-05,2.44445]
[1777883784677,43.33,79703.55,0.0,-0.98678,1e-05,2.44454]
[1777883789238,43.33,79702.89,0.0,-0.98678,1e-05,2.44343]
[1777883789324,43.33,79702.89,0.0,-0.98678,1e-05,2.44343]
[1777883795345,43.33,79702.48,0.0,-0.9868,1e-05,2.44114]
[1777883798664,43.33,79701.96,0.0,-0.9868,1e-05,2.44027]
[1777883801028,43.33,79697.59,0.0,-0.98685,1e-05,2.43264]
[1777883801076,43.33,79697.59,0.0,-0.98685,1e-05,2.43264]
[1777883801387,43.33,79697.52,0.0,-0.98685,1e-05,2.43255]
[1777883805415,43.33,79692.93,0.0,-0.9869,1e-05,2.42462]
[1777883810449,43.33,79689.84,0.0,-0.98693,1e-05,2.41948]
[1777883815485,43.33,79688.89,0.0,-0.98694,1e-05,2.41813]
[1777883820520,43.34,79688.2,0.0,-0.98694,1e-05,2.41726]
[1777883825555,43.34,79688.82,0.0,-0.98693,1e-05,2.41871]
[1777883831597,43.34,79688.48,0.0,-0.98693,1e-05,2.41854]
[1777883836632,43.34,79687.79,0.0,-0.98694,1e-05,2.41769]
[1777883841667,43.34,79688.0,0.0,-0.98694,1e-05,2.41843]
[1777883846701,43.34,79687.78,0.0,-0.98694,1e-05,2.41841]
[1777883851736,43.34,79687.92,0.0,-0.98694,1e-05,2.41731]
[1777883856771,43.35,79688.46,0.0,-0.98693,1e-05,2.41861]
[1777883860800,43.35,79692.27,0.0,-0.98689,1e-05,2.42557]
[1777883865834,43.35,79694.06,0.0,-0.98687,1e-05,2.42902]
[1777883872884,43.35,79694.56,0.0,-0.98686,1e-05,2.43021]
[1777883877918,43.35,79694.35,0.0,-0.98686,1e-05,2.43004]
[1777883882954,43.35,79693.48,0.0,-0.98687,1e-05,2.4287]
[1777883886982,43.35,79698.0,0.0,-0.98682,1e-05,2.43683]
[1777883892017,43.35,79700.86,0.0,-0.98679,1e-05,2.44198]
[1777883897051,43.35,79704.97,0.0,-0.98674,1e-05,2.44934]
[1777883902086,43.35,79705.52,0.0,-0.98674,1e-05,2.45032]
[1777883908130,43.35,79714.56,0.0,-0.98664,1e-05,2.46639]
[1777883909136,43.35,79715.4,0.0,-0.98663,1e-05,2.46786]
[1777883914172,43.35,79717.5,0.0,-0.98662,1e-05,2.46972]
[1777883917580,43.35,79717.48,0.0,-0.98662,1e-05,2.46966]
[1777883919076,43.35,79715.51,0.0,-0.98664,1e-05,2.46607]
[1777883924242,43.35,79715.84,0.0,-0.98664,1e-05,2.46654]
[1777883928764,43.35,79715.84,0.0,-0.98664,1e-05,2.46654]
[1777883928825,43.35,79715.84,0.0,-0.98664,1e-05,2.46654]
[1777883928865,43.35,79716.18,0.0,-0.98663,1e-05,2.46709]
[1777883934313,43.35,79715.58,0.0,-0.98664,1e-05,2.46595]
[1777883937195,43.35,79715.65,0.0,-0.98664,1e-05,2.46606]
[1777883937326,43.35,79715.65,0.0,-0.98664,1e-05,2.46606]
[1777883942857,43.35,79712.2,0.0,-0.98668,1e-05,2.45988]
[1777883942859,43.35,79712.23,0.0,-0.98668,1e-05,2.45993]
[1777883943075,43.35,79712.23,0.0,-0.98668,1e-05,2.45993]
[1777883948410,43.35,79713.36,0.0,-0.98666,1e-05,2.46196]
[1777883950424,43.35,79719.44,0.0,-0.9866,1e-05,2.47281]
[1777883951432,43.35,79728.12,0.0,-0.9865,1e-05,2.48834]
[1777883952439,43.35,79727.61,0.0,-0.98651,1e-05,2.48738]
[1777883953309,43.35,79727.61,0.0,-0.98651,1e-05,2.48738]
[1777883953327,43.35,79727.61,0.0,-0.98651,1e-05,2.48738]
[1777883953359,43.35,79727.61,0.0,-0.98651,1e-05,2.48738]
[1777883953575,43.35,79727.61,0.0,-0.98651,1e-05,2.48738]
[1777883953676,43.35,79728.14,0.0,-0.9865,1e-05,2.48829]
[1777883955459,43.35,79732.82,0.0,-0.98645,1e-05,2.4966]
[1777883958481,43.35,79725.32,0.0,-0.98653,1e-05,2.48292]
[1777883959488,43.35,79725.88,0.0,-0.98653,1e-05,2.48388]
[1777883960258,43.35,79725.88,0.0,-0.98653,1e-05,2.48388]
[1777883960326,43.35,79725.88,0.0,-0.98653,1e-05,2.48388]
[1777883965530,43.35,79724.34,0.0,-0.98655,1e-05,2.48085]
[1777883967226,43.35,79724.42,0.0,-0.98655,1e-05,2.48095]
[1777883967325,43.35,79724.42,0.0,-0.98655,1e-05,2.48095]
[1777883967547,43.35,79724.42,0.0,-0.98655,1e-05,2.48095]
[1777883967576,43.35,79724.42,0.0,-0.98655,1e-05,2.48095]
[1777883967592,43.35,79724.15,0.0,-0.98655,1e-05,2.48042]
[1777883974593,43.34,79724.68,0.0,-0.98656,1e-05,2.47932]
[1777883977924,43.34,79724.98,0.0,-0.98655,1e-05,2.47976]
[1777883978078,43.34,79724.91,0.0,-0.98655,1e-05,2.47954]
[1777883983655,43.34,79724.44,0.0,-0.98656,1e-05,2.47845]
[1777883987951,43.34,79724.4,0.0,-0.98656,1e-05,2.47822]
[1777883988077,43.34,79724.4,0.0,-0.98656,1e-05,2.47822]
[1777883988115,43.34,79722.42,0.0,-0.98658,1e-05,2.47458]
[1777883988325,43.34,79722.42,0.0,-0.98658,1e-05,2.47458]
[1777883988692,43.34,79722.02,0.0,-0.98659,1e-05,2.47387]
[1777883993916,43.34,79721.21,0.0,-0.9866,1e-05,2.47224]
[1777883994076,43.34,79721.21,0.0,-0.9866,1e-05,2.47224]
[1777883999769,43.34,79720.42,0.0,-0.98661,1e-05,2.47052]
[1777884000694,43.34,79720.42,0.0,-0.98661,1e-05,2.47052]
[1777884000828,43.34,79720.42,0.0,-0.98661,1e-05,2.47052]
[1777884000854,43.34,79720.42,0.0,-0.98661,1e-05,2.47052]
[1777884001082,43.34,79720.42,0.0,-0.98661,1e-05,2.47052]
[1777884000908,43.34,79720.4,0.0,-0.98661,1e-05,2.47044]
[1777884007828,43.34,79720.36,0.0,-0.98661,1e-05,2.47004]
[1777884013870,43.34,79720.95,0.0,-0.98661,1e-05,2.4708]
[1777884019019,43.34,79721.44,0.0,-0.9866,1e-05,2.47147]
[1777884019081,43.34,79721.44,0.0,-0.9866,1e-05,2.47147]
[1777884025330,43.34,79718.17,0.0,-0.98664,1e-05,2.46526]
[1777884025459,43.34,79718.17,0.0,-0.98664,1e-05,2.46526]
[1777884025576,43.34,79718.17,0.0,-0.98664,1e-05,2.46526]
[1777884025954,43.34,79717.81,0.0,-0.98665,1e-05,2.46457]
[1777884030989,43.34,79716.57,0.0,-0.98666,1e-05,2.46212]
[1777884040578,43.34,79716.58,0.0,-0.98667,1e-05,2.46031]
[1777884040661,43.34,79716.58,0.0,-0.98667,1e-05,2.46031]
[1777884040835,43.34,79716.58,0.0,-0.98667,1e-05,2.46031]
[1777884040856,43.33,79716.58,0.0,-0.98667,1e-05,2.46016]
[1777884046094,43.33,79717.16,0.0,-0.98667,1e-05,2.46107]
[1777884048871,43.33,79718.24,0.0,-0.98665,1e-05,2.46297]
[1777884048958,43.33,79718.24,0.0,-0.98665,1e-05,2.46297]
[1777884049076,43.33,79718.24,0.0,-0.98665,1e-05,2.46297]
[1777884049098,43.33,79718.24,0.0,-0.98665,1e-05,2.46296]
[1777884050122,43.33,79724.69,0.0,-0.98658,1e-05,2.47447]
[1777884051129,43.33,79729.98,0.0,-0.98653,1e-05,2.4839]
[1777884054150,43.33,79731.54,0.0,-0.98651,1e-05,2.48654]
[1777884059185,43.33,79730.37,0.0,-0.98652,1e-05,2.48416]
[1777884061344,43.33,79729.89,0.0,-0.98653,1e-05,2.48324]
[1777884061410,43.33,79729.89,0.0,-0.98653,1e-05,2.48324]
[1777884061577,43.33,79729.89,0.0,-0.98653,1e-05,2.48324]
[1777884061677,43.33,79729.96,0.0,-0.98653,1e-05,2.4833]
[1777884069097,43.33,79728.98,0.0,-0.98654,1e-05,2.48131]
[1777884069196,43.33,79729.84,0.0,-0.98653,1e-05,2.48268]
[1777884069333,43.33,79729.84,0.0,-0.98653,1e-05,2.48268]
[1777884069432,43.33,79729.45,0.0,-0.98654,1e-05,2.48192]
[1777884075298,43.33,79729.18,0.0,-0.98654,1e-05,2.48107]
[1777884077503,43.33,79730.26,0.0,-0.98653,1e-05,2.48295]
[1777884077585,43.33,79730.26,0.0,-0.98653,1e-05,2.48295]
[1777884077631,43.33,79730.26,0.0,-0.98653,1e-05,2.48295]
[1777884077825,43.33,79730.26,0.0,-0.98653,1e-05,2.48295]
[1777884077835,43.33,79729.72,0.0,-0.98654,1e-05,2.48191]
[1777884082332,43.33,79729.56,0.0,-0.98654,1e-05,2.48136]
[1777884082579,43.33,79729.56,0.0,-0.98654,1e-05,2.48136]
[1777884087941,43.33,79730.79,0.0,-0.98653,1e-05,2.48322]
[1777884087990,43.33,79730.79,0.0,-0.98653,1e-05,2.48322]
[1777884088082,43.33,79730.79,0.0,-0.98653,1e-05,2.48322]
[1777884088182,43.33,79730.96,0.0,-0.98653,1e-05,2.48339]
[1777884093631,43.32,79728.59,0.0,-0.98657,1e-05,2.47714]
[1777884093728,43.32,79728.59,0.0,-0.98657,1e-05,2.47714]
[1777884093829,43.32,79728.59,0.0,-0.98657,1e-05,2.47714]
[1777884093929,43.32,79723.27,0.0,-0.98663,1e-05,2.46757]
[1777884095437,43.32,79727.3,0.0,-0.98658,1e-05,2.47468]
[1777884100023,43.32,79726.45,0.0,-0.98659,1e-05,2.47301]
[1777884100078,43.32,79726.45,0.0,-0.98659,1e-05,2.47301]
[1777884100119,43.32,79726.45,0.0,-0.98659,1e-05,2.47301]
[1777884100125,43.32,79727.11,0.0,-0.98658,1e-05,2.47414]
[1777884100327,43.32,79727.11,0.0,-0.98658,1e-05,2.47414]
[1777884107522,43.31,79726.69,0.0,-0.98661,1e-05,2.47061]
[1777884112557,43.31,79727.38,0.0,-0.98661,1e-05,2.47041]
[1777884116585,43.31,79738.71,0.0,-0.98648,1e-05,2.4906]
[1777884118205,43.31,79738.71,0.0,-0.98648,1e-05,2.4906]
[1777884117592,43.31,79738.23,0.0,-0.98649,1e-05,2.48967]
[1777884118327,43.31,79738.23,0.0,-0.98649,1e-05,2.48967]
[1777884121700,43.31,79739.25,0.0,-0.98648,1e-05,2.49129]
[1777884121829,43.31,79739.25,0.0,-0.98648,1e-05,2.49129]
[1777884123053,43.31,79738.02,0.0,-0.98649,1e-05,2.48901]
[1777884123078,43.31,79738.02,0.0,-0.98649,1e-05,2.48901]
[1777884123144,43.31,79738.47,0.0,-0.98649,1e-05,2.48968]
[1777884126656,43.31,79747.27,0.0,-0.98639,1e-05,2.50532]
[1777884127663,43.3,79750.7,0.0,-0.98636,1e-05,2.51054]
[1777884129866,43.3,79750.73,0.0,-0.98637,1e-05,2.50952]
[1777884130076,43.3,79750.73,0.0,-0.98637,1e-05,2.50952]
[1777884135720,43.28,79750.8,0.0,-0.98639,1e-05,2.50528]
[1777884136385,43.28,79750.8,0.0,-0.98639,1e-05,2.50528]
[1777884136481,43.28,79750.8,0.0,-0.98639,1e-05,2.50528]
[1777884136576,43.28,79750.8,0.0,-0.98639,1e-05,2.50528]
[1777884136727,43.28,79748.22,0.0,-0.98643,1e-05,2.49964]
[1777884141049,43.28,79747.41,0.0,-0.98644,1e-05,2.49791]
[1777884141081,43.28,79747.41,0.0,-0.98644,1e-05,2.49791]
[1777884141104,43.28,79747.41,0.0,-0.98644,1e-05,2.49791]
[1777884141150,43.28,79746.91,0.0,-0.98645,1e-05,2.49684]
[1777884141324,43.28,79746.91,0.0,-0.98645,1e-05,2.49684]
[1777884146797,43.28,79745.67,0.0,-0.98646,1e-05,2.49421]
[1777884147804,43.28,79739.13,0.0,-0.98654,1e-05,2.48237]
[1777884148552,43.28,79739.13,0.0,-0.98654,1e-05,2.48237]
[1777884148578,43.28,79739.13,0.0,-0.98654,1e-05,2.48237]
[1777884151202,43.28,79738.95,0.0,-0.98654,1e-05,2.48189]
[1777884150825,43.28,79734.05,0.0,-0.98659,1e-05,2.47311]
[1777884151326,43.28,79734.05,0.0,-0.98659,1e-05,2.47311]
[1777884151891,43.28,79734.05,0.0,-0.98659,1e-05,2.47311]
[1777884152076,43.28,79734.05,0.0,-0.98659,1e-05,2.47311]
[1777884152099,43.28,79734.17,0.0,-0.9866,1e-05,2.47155]
[1777884158168,43.28,79733.5,0.0,-0.98661,1e-05,2.47015]
[1777884158326,43.28,79733.35,0.0,-0.98661,1e-05,2.46984]
[1777884163916,43.27,79734.86,0.0,-0.9866,1e-05,2.47229]
[1777884165368,43.27,79733.96,0.0,-0.98661,1e-05,2.47063]
[1777884165464,43.27,79733.96,0.0,-0.98661,1e-05,2.47063]
[1777884165575,43.27,79733.96,0.0,-0.98661,1e-05,2.47063]
[1777884165930,43.27,79734.08,0.0,-0.98661,1e-05,2.4708]
[1777884171234,43.27,79734.68,0.0,-0.9866,1e-05,2.47168]
[1777884171328,43.27,79735.84,0.0,-0.98659,1e-05,2.47371]
[1777884171335,43.27,79735.84,0.0,-0.98659,1e-05,2.47371]
[1777884171575,43.27,79735.84,0.0,-0.98659,1e-05,2.47371]
[1777884171972,43.27,79735.68,0.0,-0.98659,1e-05,2.47337]
[1777884175942,43.27,79735.57,0.0,-0.98659,1e-05,2.47312]
[1777884176082,43.27,79735.57,0.0,-0.98659,1e-05,2.47312]
[1777884182042,43.27,79736.93,0.0,-0.98658,1e-05,2.47504]
[1777884185345,43.27,79734.45,0.0,-0.98661,1e-05,2.47043]
[1777884185579,43.27,79734.45,0.0,-0.98661,1e-05,2.47043]
[1777884185622,43.27,79734.45,0.0,-0.98661,1e-05,2.47043]
[1777884185834,43.27,79734.45,0.0,-0.98661,1e-05,2.47043]
[1777884186071,43.27,79734.79,0.0,-0.9866,1e-05,2.47099]
[1777884191105,43.27,79734.93,0.0,-0.9866,1e-05,2.47099]
[1777884191819,43.27,79734.93,0.0,-0.9866,1e-05,2.47099]
[1777884191828,43.27,79734.93,0.0,-0.9866,1e-05,2.47099]
[1777884194716,43.27,79735.45,0.0,-0.9866,1e-05,2.47177]
[1777884194829,43.27,79735.45,0.0,-0.9866,1e-05,2.47177]
[1777884195134,43.27,79735.33,0.0,-0.9866,1e-05,2.47151]
[1777884201176,43.27,79735.33,0.0,-0.9866,1e-05,2.47115]
[1777884203401,43.27,79735.22,0.0,-0.98661,1e-05,2.47085]
[1777884203578,43.27,79735.22,0.0,-0.98661,1e-05,2.47085]
[1777884208705,43.27,79733.82,0.0,-0.98662,1e-05,2.4681]
[1777884208827,43.27,79733.82,0.0,-0.98662,1e-05,2.4681]
[1777884209025,43.27,79733.82,0.0,-0.98662,1e-05,2.4681]
[1777884209077,43.27,79733.82,0.0,-0.98662,1e-05,2.4681]
[1777884209177,43.27,79733.82,0.0,-0.98662,1e-05,2.46805]
[1777884214267,43.27,79732.61,0.0,-0.98665,1e-05,2.46395]
[1777884214713,43.27,79732.61,0.0,-0.98665,1e-05,2.46395]
[1777884214827,43.27,79732.61,0.0,-0.98665,1e-05,2.46395]
[1777884218836,43.26,79732.97,0.0,-0.98664,1e-05,2.46444]
[1777884219074,43.26,79732.97,0.0,-0.98664,1e-05,2.46444]
[1777884219301,43.26,79733.26,0.0,-0.98664,1e-05,2.46491]
[1777884221316,43.26,79722.21,0.0,-0.98676,1e-05,2.44516]
[1777884222323,43.26,79721.05,0.0,-0.98677,1e-05,2.4431]
[1777884222665,43.26,79721.05,0.0,-0.98677,1e-05,2.4431]
[1777884222827,43.26,79721.05,0.0,-0.98677,1e-05,2.4431]
[1777884226351,43.26,79711.48,0.0,-0.98688,1e-05,2.42617]
[1777884227358,43.26,79709.84,0.0,-0.9869,1e-05,2.42331]
[1777884229042,43.26,79709.84,0.0,-0.9869,1e-05,2.42331]
[1777884229077,43.26,79709.84,0.0,-0.9869,1e-05,2.42331]
[1777884229323,43.26,79709.84,0.0,-0.9869,1e-05,2.42331]
[1777884229575,43.26,79709.45,0.0,-0.9869,1e-05,2.42265]
[1777884229676,43.26,79707.76,0.0,-0.98692,1e-05,2.41971]
[1777884236423,43.27,79707.8,0.0,-0.98692,1e-05,2.42005]
[1777884241456,43.27,79707.71,0.0,-0.98692,1e-05,2.42007]
[1777884245580,43.27,79707.38,0.0,-0.98692,1e-05,2.4196]
[1777884245827,43.27,79707.38,0.0,-0.98692,1e-05,2.4196]
[1777884249137,43.27,79706.84,0.0,-0.98692,1e-05,2.41875]
[1777884249326,43.27,79706.84,0.0,-0.98692,1e-05,2.41875]
[1777884249178,43.27,79699.92,0.0,-0.987,1e-05,2.40664]
[1777884249614,43.27,79699.92,0.0,-0.987,1e-05,2.40664]
[1777884249826,43.27,79699.92,0.0,-0.987,1e-05,2.40664]
[1777884249890,43.27,79699.15,0.0,-0.98701,1e-05,2.40535]
[1777884255195,43.27,79698.25,0.0,-0.98701,1e-05,2.40402]
[1777884255333,43.27,79698.25,0.0,-0.98701,1e-05,2.40402]
[1777884262604,43.27,79700.3,0.0,-0.98699,1e-05,2.40817]
[1777884267640,43.27,79699.69,0.0,-0.98699,1e-05,2.40741]
[1777884271580,43.27,79699.52,0.0,-0.98699,1e-05,2.40729]
[1777884271826,43.27,79699.52,0.0,-0.98699,1e-05,2.40729]
[1777884271927,43.27,79699.52,0.0,-0.987,1e-05,2.40565]
[1777884273673,43.27,79699.52,0.0,-0.987,1e-05,2.40565]
[1777884273825,43.27,79699.52,0.0,-0.987,1e-05,2.40565]
[1777884280444,43.27,79700.42,0.0,-0.98699,1e-05,2.40767]
[1777884280577,43.27,79700.42,0.0,-0.98699,1e-05,2.40767]
[1777884280669,43.27,79700.42,0.0,-0.98699,1e-05,2.40767]
[1777884280824,43.27,79700.42,0.0,-0.98699,1e-05,2.40767]
[1777884280830,43.27,79700.08,0.0,-0.98699,1e-05,2.4072]
[1777884283649,43.27,79702.03,0.0,-0.98697,1e-05,2.41074]
[1777884283832,43.27,79702.03,0.0,-0.98697,1e-05,2.41074]
[1777884287399,43.28,79703.0,0.0,-0.98696,1e-05,2.41263]
[1777884287574,43.28,79703.0,0.0,-0.98696,1e-05,2.41263]
[1777884287816,43.28,79702.15,0.0,-0.98697,1e-05,2.41118]
[1777884290663,43.28,79701.87,0.0,-0.98697,1e-05,2.41079]
[1777884290827,43.28,79701.87,0.0,-0.98697,1e-05,2.41079]
[1777884295612,43.28,79702.1,0.0,-0.98697,1e-05,2.41143]
[1777884295825,43.28,79702.1,0.0,-0.98697,1e-05,2.41143]
[1777884295872,43.28,79701.82,0.0,-0.98697,1e-05,2.41099]
[1777884300907,43.28,79702.03,0.0,-0.98697,1e-05,2.41158]
[1777884302818,43.28,79701.66,0.0,-0.98697,1e-05,2.41097]
[1777884302828,43.28,79701.66,0.0,-0.98697,1e-05,2.41097]
[1777884312990,43.28,79700.39,0.0,-0.98698,1e-05,2.40926]
[1777884313823,43.28,79700.39,0.0,-0.98698,1e-05,2.40926]
[1777884314080,43.28,79700.39,0.0,-0.98698,1e-05,2.40926]
[1777884314219,43.28,79700.39,0.0,-0.98698,1e-05,2.40926]
[1777884314324,43.28,79700.39,0.0,-0.98698,1e-05,2.40926]
[1777884314320,43.28,79699.93,0.0,-0.98699,1e-05,2.40855]
[1777884323062,43.28,79700.47,0.0,-0.98698,1e-05,2.40987]
[1777884323662,43.28,79700.47,0.0,-0.98698,1e-05,2.40987]
[1777884323827,43.28,79700.47,0.0,-0.98698,1e-05,2.40987]
[1777884329104,43.28,79700.14,0.0,-0.98698,1e-05,2.40957]
[1777884334139,43.28,79700.37,0.0,-0.98698,1e-05,2.40849]
[1777884339657,43.28,79700.27,0.0,-0.98698,1e-05,2.4085]
[1777884339829,43.28,79700.27,0.0,-0.98698,1e-05,2.4085]
[1777884339862,43.28,79700.27,0.0,-0.98698,1e-05,2.4086]
[1777884344049,43.28,79702.11,0.0,-0.98696,1e-05,2.41197]
[1777884344075,43.28,79702.11,0.0,-0.98696,1e-05,2.41197]
[1777884349244,43.29,79701.24,0.0,-0.98697,1e-05,2.41069]
[1777884351380,43.29,79701.24,0.0,-0.98697,1e-05,2.41069]
[1777884351575,43.29,79700.58,0.0,-0.98698,1e-05,2.40966]
[1777884352037,43.29,79700.58,0.0,-0.98698,1e-05,2.40966]
[1777884352079,43.29,79700.58,0.0,-0.98698,1e-05,2.40966]
[1777884352264,43.29,79700.33,0.0,-0.98698,1e-05,2.40922]
[1777884357300,43.29,79700.0,0.0,-0.98698,1e-05,2.40888]
[1777884360442,43.29,79699.93,0.0,-0.98698,1e-05,2.40889]
[1777884360579,43.29,79700.34,0.0,-0.98698,1e-05,2.40966]
[1777884367447,43.29,79700.09,0.0,-0.98698,1e-05,2.4094]
[1777884367575,43.29,79700.9,0.0,-0.98697,1e-05,2.41096]
[1777884368440,43.29,79700.9,0.0,-0.98697,1e-05,2.41096]
[1777884368575,43.29,79700.53,0.0,-0.98697,1e-05,2.41035]
[1777884369384,43.29,79700.29,0.0,-0.98697,1e-05,2.40997]
[1777884374418,43.29,79700.91,0.0,-0.98697,1e-05,2.41128]
[1777884376300,43.29,79700.63,0.0,-0.98697,1e-05,2.41083]
[1777884376327,43.29,79700.63,0.0,-0.98697,1e-05,2.41083]
[1777884379389,43.29,79701.39,0.0,-0.98696,1e-05,2.41229]
[1777884379454,43.29,79706.8,0.0,-0.9869,1e-05,2.42184]
[1777884379576,43.29,79706.8,0.0,-0.9869,1e-05,2.42184]
[1777884380255,43.29,79706.8,0.0,-0.9869,1e-05,2.42184]
[1777884380331,43.29,79706.8,0.0,-0.9869,1e-05,2.42184]
[1777884385495,43.29,79703.6,0.0,-0.98693,1e-05,2.4164]
[1777884393551,43.29,79703.57,0.0,-0.98694,1e-05,2.41491]
[1777884396013,43.29,79703.57,0.0,-0.98694,1e-05,2.41491]
[1777884397942,43.29,79703.53,0.0,-0.98694,1e-05,2.41495]
[1777884398075,43.29,79703.53,0.0,-0.98694,1e-05,2.41495]
[1777884398176,43.29,79703.53,0.0,-0.98694,1e-05,2.41499]
[1777884403622,43.29,79703.28,0.0,-0.98694,1e-05,2.41477]
[1777884408657,43.29,79703.49,0.0,-0.98694,1e-05,2.41532]
[1777884413692,43.29,79703.61,0.0,-0.98694,1e-05,2.41571]
[1777884418727,43.3,79703.13,0.0,-0.98694,1e-05,2.41505]
[1777884424769,43.3,79702.92,0.0,-0.98694,1e-05,2.4149]
[1777884429804,43.3,79702.47,0.0,-0.98695,1e-05,2.41429]
[1777884431818,43.3,79695.16,0.0,-0.98702,1e-05,2.40155]
[1777884432825,43.3,79689.53,0.0,-0.98708,1e-05,2.39178]
[1777884439381,43.3,79690.18,0.0,-0.98708,1e-05,2.39321]
[1777884444909,43.3,79689.65,0.0,-0.98708,1e-05,2.39291]
[1777884446922,43.3,79701.61,0.0,-0.98695,1e-05,2.414]
[1777884447929,43.3,79703.17,0.0,-0.98693,1e-05,2.41719]
[1777884452965,43.31,79703.46,0.0,-0.98692,1e-05,2.41788]
[1777884457999,43.32,79704.11,0.0,-0.9869,1e-05,2.4209]
[1777884463037,43.32,79701.49,0.0,-0.98693,1e-05,2.41709]
[1777884469080,43.32,79701.06,0.0,-0.98693,1e-05,2.41659]
[1777884477137,43.32,79701.08,0.0,-0.98693,1e-05,2.41701]
[1777884482173,43.32,79700.68,0.0,-0.98693,1e-05,2.41655]
[1777884487208,43.32,79700.71,0.0,-0.98693,1e-05,2.41686]
[1777884489222,43.32,79693.56,0.0,-0.987,1e-05,2.40443]
[1777884491236,43.32,79691.66,0.0,-0.98702,1e-05,2.40126]
[1777884496271,43.33,79691.62,0.0,-0.98702,1e-05,2.40159]
[1777884498285,43.33,79686.53,0.0,-0.98708,1e-05,2.39287]
[1777884503320,43.33,79687.63,0.0,-0.98706,1e-05,2.39525]
[1777884505337,43.33,79662.42,0.0,-0.98733,1e-05,2.35177]
[1777884506343,43.33,79656.73,0.0,-0.98739,1e-05,2.34209]
[1777884507351,43.33,79656.25,0.0,-0.98739,1e-05,2.34143]
[1777884511176,43.33,79655.35,0.0,-0.9874,1e-05,2.34043]
[1777884511325,43.33,79655.35,0.0,-0.9874,1e-05,2.34043]
[1777884516414,43.34,79656.08,0.0,-0.98739,1e-05,2.3411]
[1777884520341,43.34,79656.09,0.0,-0.98739,1e-05,2.34148]
[1777884520576,43.34,79656.09,0.0,-0.98739,1e-05,2.34148]
[1777884520442,43.34,79656.09,0.0,-0.98739,1e-05,2.34183]
[1777884525482,43.34,79657.4,0.0,-0.98737,1e-05,2.34494]
[1777884530518,43.34,79657.53,0.0,-0.98736,1e-05,2.34614]
[1777884533847,43.35,79659.55,0.0,-0.98734,1e-05,2.35008]
[1777884534546,43.35,79656.07,0.0,-0.98737,1e-05,2.34426]
[1777884538841,43.35,79657.07,0.0,-0.98736,1e-05,2.34663]
[1777884543611,43.35,79661.57,0.0,-0.9873,1e-05,2.35515]
[1777884544618,43.35,79686.7,0.0,-0.98704,1e-05,2.39884]
[1777884545625,43.35,79683.16,0.0,-0.98707,1e-05,2.39274]
[1777884547192,43.35,79683.58,0.0,-0.98707,1e-05,2.39355]
[1777884547326,43.35,79683.58,0.0,-0.98707,1e-05,2.39355]
[1777884547639,43.35,79682.87,0.0,-0.98708,1e-05,2.39239]
[1777884552674,43.35,79684.36,0.0,-0.98706,1e-05,2.39537]
[1777884556668,43.36,79687.1,0.0,-0.98703,1e-05,2.40038]
[1777884559081,43.36,79684.78,0.0,-0.98705,1e-05,2.39655]
[1777884562441,43.36,79687.0,0.0,-0.98703,1e-05,2.40057]
[1777884562576,43.36,79687.0,0.0,-0.98703,1e-05,2.40057]
[1777884562536,43.36,79687.0,0.0,-0.98702,1e-05,2.40071]
[1777884563713,43.36,79686.06,0.0,-0.98703,1e-05,2.39907]
[1777884563829,43.36,79686.06,0.0,-0.98703,1e-05,2.39907]
[1777884569793,43.36,79687.81,0.0,-0.98701,1e-05,2.40263]
[1777884574828,43.36,79687.81,0.0,-0.98702,1e-05,2.40129]
[1777884578012,43.36,79687.65,0.0,-0.98702,1e-05,2.40116]
[1777884578074,43.36,79687.65,0.0,-0.98702,1e-05,2.40116]
[1777884578187,43.36,79687.65,0.0,-0.98702,1e-05,2.40116]
[1777884578328,43.36,79687.65,0.0,-0.98702,1e-05,2.40116]
[1777884578389,43.36,79687.83,0.0,-0.98702,1e-05,2.40155]
[1777884583891,43.36,79687.76,0.0,-0.98702,1e-05,2.40189]
[1777884588926,43.36,79687.77,0.0,-0.98701,1e-05,2.4023]
[1777884592230,43.36,79688.47,0.0,-0.987,1e-05,2.40367]
[1777884592325,43.36,79688.47,0.0,-0.987,1e-05,2.40367]
[1777884592403,43.37,79688.85,0.0,-0.987,1e-05,2.40441]
[1777884593616,43.37,79688.85,0.0,-0.987,1e-05,2.40441]
[1777884593829,43.37,79687.76,0.0,-0.98701,1e-05,2.40266]
[1777884598495,43.37,79687.29,0.0,-0.98701,1e-05,2.40206]
[1777884598575,43.37,79687.29,0.0,-0.98701,1e-05,2.40206]
[1777884598676,43.37,79686.71,0.0,-0.98702,1e-05,2.40121]
[1777884599359,43.37,79686.71,0.0,-0.98702,1e-05,2.40121]
[1777884599576,43.37,79686.71,0.0,-0.98702,1e-05,2.40121]
[1777884603025,43.37,79675.85,0.0,-0.98713,1e-05,2.38261]
[1777884604032,43.37,79667.25,0.0,-0.98722,1e-05,2.36783]
[1777884604710,43.37,79667.25,0.0,-0.98722,1e-05,2.36783]
[1777884604828,43.37,79667.25,0.0,-0.98722,1e-05,2.36783]
[1777884605039,43.37,79667.35,0.0,-0.98722,1e-05,2.36814]
[1777884606549,43.37,79667.35,0.0,-0.98722,1e-05,2.36814]
[1777884606575,43.37,79667.35,0.0,-0.98722,1e-05,2.36814]
[1777884610074,43.37,79664.07,0.0,-0.98725,1e-05,2.36316]
[1777884611526,43.37,79664.07,0.0,-0.98725,1e-05,2.36316]
[1777884611576,43.37,79664.07,0.0,-0.98725,1e-05,2.36316]
[1777884612524,43.37,79663.93,0.0,-0.98725,1e-05,2.3632]
[1777884612575,43.37,79663.93,0.0,-0.98725,1e-05,2.3632]
[1777884612626,43.37,79663.21,0.0,-0.98726,1e-05,2.3621]
[1777884618130,43.38,79663.63,0.0,-0.98725,1e-05,2.36354]
[1777884623165,43.38,79663.5,0.0,-0.98725,1e-05,2.36401]
[1777884625307,43.38,79663.52,0.0,-0.98725,1e-05,2.36418]
[1777884625333,43.38,79663.52,0.0,-0.98725,1e-05,2.36418]
[1777884629207,43.38,79660.1,0.0,-0.98728,1e-05,2.35896]
[1777884630307,43.38,79660.1,0.0,-0.98728,1e-05,2.35896]
[1777884630325,43.38,79660.1,0.0,-0.98728,1e-05,2.35896]
[1777884630408,43.38,79659.13,0.0,-0.98729,1e-05,2.35744]
[1777884631437,43.38,79659.13,0.0,-0.98729,1e-05,2.35744]
[1777884631577,43.38,79659.13,0.0,-0.98729,1e-05,2.35744]
[1777884636619,43.38,79659.5,0.0,-0.98729,1e-05,2.35714]
[1777884636643,43.39,79661.89,0.0,-0.98726,1e-05,2.36154]
[1777884636826,43.39,79661.89,0.0,-0.98726,1e-05,2.36154]
[1777884637264,43.39,79663.14,0.0,-0.98725,1e-05,2.3637]
[1777884638520,43.39,79663.14,0.0,-0.98725,1e-05,2.3637]
[1777884638577,43.39,79663.14,0.0,-0.98725,1e-05,2.3637]
[1777884644313,43.39,79662.95,0.0,-0.98724,1e-05,2.3643]
[1777884645260,43.39,79662.95,0.0,-0.98724,1e-05,2.3643]
[1777884645325,43.39,79662.95,0.0,-0.98724,1e-05,2.3643]
[1777884645362,43.39,79658.67,0.0,-0.98729,1e-05,2.35706]
[1777884647422,43.39,79657.92,0.0,-0.9873,1e-05,2.35591]
[1777884647576,43.39,79657.92,0.0,-0.9873,1e-05,2.35591]
[1777884653376,43.39,79657.33,0.0,-0.9873,1e-05,2.35591]
[1777884658069,43.4,79656.33,0.0,-0.9873,1e-05,2.35475]
[1777884658075,43.4,79656.33,0.0,-0.9873,1e-05,2.35475]
[1777884658411,43.4,79656.2,0.0,-0.9873,1e-05,2.35467]
[1777884659986,43.4,79656.16,0.0,-0.9873,1e-05,2.35475]
[1777884660079,43.4,79656.16,0.0,-0.9873,1e-05,2.35475]
[1777884663447,43.4,79661.66,0.0,-0.98724,1e-05,2.36479]
[1777884664274,43.4,79661.66,0.0,-0.98724,1e-05,2.36479]
[1777884664327,43.4,79661.66,0.0,-0.98724,1e-05,2.36479]
[1777884667361,43.4,79661.77,0.0,-0.98724,1e-05,2.36535]
[1777884667576,43.4,79661.77,0.0,-0.98724,1e-05,2.36535]
[1777884667594,43.4,79662.9,0.0,-0.98722,1e-05,2.36742]
[1777884671503,43.4,79660.08,0.0,-0.98725,1e-05,2.36303]
[1777884672510,43.4,79655.07,0.0,-0.9873,1e-05,2.35452]
[1777884673716,43.4,79655.07,0.0,-0.9873,1e-05,2.35452]
[1777884673756,43.4,79653.45,0.0,-0.98732,1e-05,2.35201]
[1777884673827,43.4,79653.45,0.0,-0.98732,1e-05,2.35201]
[1777884675531,43.4,79647.65,0.0,-0.98738,1e-05,2.34221]
[1777884677366,43.4,79648.25,0.0,-0.98737,1e-05,2.34339]
[1777884677575,43.4,79648.25,0.0,-0.98737,1e-05,2.34339]
[1777884678552,43.41,79657.87,0.0,-0.98727,1e-05,2.36023]
[1777884679058,43.41,79657.87,0.0,-0.98727,1e-05,2.36023]
[1777884679075,43.41,79657.87,0.0,-0.98727,1e-05,2.36023]
[1777884679558,43.41,79657.61,0.0,-0.98727,1e-05,2.35994]
[1777884680566,43.41,79657.15,0.0,-0.98727,1e-05,2.35929]
[1777884686610,43.41,79656.0,0.0,-0.98728,1e-05,2.35812]
[1777884687221,43.41,79656.0,0.0,-0.98728,1e-05,2.35812]
[1777884687325,43.41,79656.0,0.0,-0.98728,1e-05,2.35812]
[1777884687617,43.41,79655.89,0.0,-0.98728,1e-05,2.35806]
[1777884690638,43.41,79652.5,0.0,-0.98731,1e-05,2.35264]
[1777884692438,43.41,79650.92,0.0,-0.98734,1e-05,2.34838]
[1777884692575,43.41,79650.92,0.0,-0.98734,1e-05,2.34838]
[1777884693659,43.41,79643.98,0.0,-0.98741,1e-05,2.3368]
[1777884694666,43.41,79630.14,0.0,-0.98755,1e-05,2.31341]
[1777884696680,43.43,79628.22,0.0,-0.98754,1e-05,2.31464]
[1777884698848,43.44,79628.62,0.0,-0.98753,1e-05,2.31766]
[1777884699078,43.44,79628.62,0.0,-0.98753,1e-05,2.31766]
[1777884699701,43.44,79631.53,0.0,-0.98749,1e-05,2.32281]
[1777884703729,43.44,79627.19,0.0,-0.98753,1e-05,2.31625]
[1777884706377,43.44,79626.08,0.0,-0.98754,1e-05,2.31481]
[1777884706574,43.44,79626.08,0.0,-0.98754,1e-05,2.31481]
[1777884711784,43.45,79623.54,0.0,-0.98756,1e-05,2.31184]
[1777884712013,43.45,79623.54,0.0,-0.98756,1e-05,2.31184]
[1777884712075,43.45,79623.54,0.0,-0.98756,1e-05,2.31184]
[1777884712792,43.45,79623.47,0.0,-0.98756,1e-05,2.31195]
[1777884713799,43.45,79620.11,0.0,-0.98759,1e-05,2.30649]
[1777884714830,43.45,79620.42,0.0,-0.98759,1e-05,2.30726]
[1777884715077,43.45,79620.42,0.0,-0.98759,1e-05,2.30726]
[1777884720849,43.46,79620.0,0.0,-0.98758,1e-05,2.30797]
[1777884721856,43.46,79608.98,0.0,-0.9877,1e-05,2.28964]
[1777884722990,43.46,79608.98,0.0,-0.9877,1e-05,2.28964]
[1777884723074,43.46,79608.98,0.0,-0.9877,1e-05,2.28964]
[1777884723080,43.47,79612.74,0.0,-0.98764,1e-05,2.29863]
[1777884723870,43.48,79614.9,0.0,-0.9876,1e-05,2.30477]
[1777884725732,43.48,79614.9,0.0,-0.9876,1e-05,2.30477]
[1777884725827,43.48,79614.9,0.0,-0.9876,1e-05,2.30477]
[1777884730919,43.48,79617.81,0.0,-0.98756,1e-05,2.31132]
[1777884731927,43.48,79617.81,0.0,-0.98756,1e-05,2.31132]
[1777884732076,43.48,79617.81,0.0,-0.98756,1e-05,2.31132]
[1777884732131,43.48,79619.46,0.0,-0.98755,1e-05,2.31435]
[1777884733940,43.49,79623.6,0.0,-0.98749,1e-05,2.32376]
[1777884735123,43.49,79623.6,0.0,-0.98749,1e-05,2.32376]
[1777884735327,43.49,79623.6,0.0,-0.98749,1e-05,2.32376]
[1777884735402,43.5,79625.64,0.0,-0.98745,1e-05,2.32928]
[1777884737968,43.5,79630.63,0.0,-0.9874,1e-05,2.33837]
[1777884739616,43.5,79630.63,0.0,-0.9874,1e-05,2.33837]
[1777884739633,43.5,79630.63,0.0,-0.9874,1e-05,2.33837]
[1777884739718,43.5,79631.44,0.0,-0.98739,1e-05,2.33994]
[1777884740054,43.5,79635.38,0.0,-0.98735,1e-05,2.34685]
[1777884740988,43.5,79639.04,0.0,-0.98731,1e-05,2.35328]
[1777884742260,43.5,79639.04,0.0,-0.98731,1e-05,2.35328]
[1777884742327,43.5,79639.04,0.0,-0.98731,1e-05,2.35328]
[1777884743003,43.5,79643.23,0.0,-0.98726,1e-05,2.36079]
[1777884743854,43.5,79643.23,0.0,-0.98726,1e-05,2.36079]
[1777884744076,43.5,79643.23,0.0,-0.98726,1e-05,2.36079]
[1777884744091,43.51,79644.89,0.0,-0.98724,1e-05,2.36378]
[1777884745017,43.51,79648.69,0.0,-0.9872,1e-05,2.37046]
[1777884748038,43.51,79646.42,0.0,-0.98722,1e-05,2.36691]
[1777884749935,43.51,79645.93,0.0,-0.98723,1e-05,2.36619]
[1777884750076,43.51,79645.93,0.0,-0.98723,1e-05,2.36619]
[1777884754080,43.51,79642.24,0.0,-0.98727,1e-05,2.35878]
[1777884756113,43.51,79641.44,0.0,-0.98728,1e-05,2.35754]
[1777884756324,43.51,79641.44,0.0,-0.98728,1e-05,2.35754]
[1777884762241,43.51,79641.48,0.0,-0.98727,1e-05,2.35841]
[1777884763075,43.51,79641.19,0.0,-0.98728,1e-05,2.35804]
[1777884763142,43.51,79641.54,0.0,-0.98727,1e-05,2.35878]
[1777884764041,43.51,79641.54,0.0,-0.98727,1e-05,2.35878]
[1777884764076,43.51,79641.54,0.0,-0.98727,1e-05,2.35878]
[1777884769185,43.52,79644.58,0.0,-0.98723,1e-05,2.36475]
[1777884774220,43.52,79644.79,0.0,-0.98723,1e-05,2.36568]
[1777884775681,43.52,79644.79,0.0,-0.98723,1e-05,2.36568]
[1777884775827,43.52,79644.79,0.0,-0.98723,1e-05,2.36568]
[1777884778782,43.52,79646.41,0.0,-0.98721,1e-05,2.36879]
[1777884778825,43.52,79646.41,0.0,-0.98721,1e-05,2.36879]
[1777884778824,43.52,79646.3,0.0,-0.98721,1e-05,2.36881]
[1777884780262,43.52,79654.77,0.0,-0.98712,1e-05,2.38354]
[1777884781269,43.52,79656.63,0.0,-0.9871,1e-05,2.38684]
[1777884782058,43.52,79656.63,0.0,-0.9871,1e-05,2.38684]
[1777884782077,43.52,79656.63,0.0,-0.9871,1e-05,2.38684]
[1777884787311,43.52,79656.64,0.0,-0.9871,1e-05,2.38728]
[1777884788019,43.52,79656.64,0.0,-0.9871,1e-05,2.38728]
[1777884788079,43.52,79656.64,0.0,-0.9871,1e-05,2.38728]
[1777884793410,43.52,79659.71,0.0,-0.98706,1e-05,2.39294]
[1777884793576,43.52,79659.71,0.0,-0.98706,1e-05,2.39294]
[1777884793645,43.52,79659.62,0.0,-0.98706,1e-05,2.39284]
[1777884795998,43.53,79658.96,0.0,-0.98707,1e-05,2.39182]
[1777884796074,43.53,79658.96,0.0,-0.98707,1e-05,2.39182]
[1777884803422,43.53,79656.93,0.0,-0.98709,1e-05,2.38884]
[1777884808458,43.53,79658.11,0.0,-0.98707,1e-05,2.39121]
[1777884809465,43.53,79663.7,0.0,-0.98701,1e-05,2.401]
[1777884810417,43.53,79663.7,0.0,-0.98701,1e-05,2.401]
[1777884810578,43.53,79663.7,0.0,-0.98701,1e-05,2.401]
[1777884811668,43.53,79663.77,0.0,-0.98701,1e-05,2.40116]
[1777884811826,43.53,79663.77,0.0,-0.98701,1e-05,2.40116]
[1777884811680,43.53,79663.98,0.0,-0.98702,1e-05,2.39988]
[1777884813493,43.53,79673.46,0.0,-0.98691,1e-05,2.41652]
[1777884814500,43.53,79673.14,0.0,-0.98692,1e-05,2.41598]
[1777884815946,43.53,79673.33,0.0,-0.98692,1e-05,2.41634]
[1777884816077,43.53,79673.33,0.0,-0.98692,1e-05,2.41634]
[1777884821550,43.53,79673.29,0.0,-0.98691,1e-05,2.41643]
[1777884826585,43.53,79673.3,0.0,-0.98691,1e-05,2.41659]
[1777884828672,43.53,79673.39,0.0,-0.98691,1e-05,2.41678]
[1777884828829,43.53,79673.39,0.0,-0.98691,1e-05,2.41678]
[1777884830726,43.53,79674.93,0.0,-0.9869,1e-05,2.41954]
[1777884830825,43.53,79674.93,0.0,-0.9869,1e-05,2.41954]
[1777884830926,43.53,79674.72,0.0,-0.9869,1e-05,2.41923]
[1777884832627,43.53,79682.76,0.0,-0.98681,1e-05,2.43337]
[1777884833504,43.53,79682.76,0.0,-0.98681,1e-05,2.43337]
[1777884833576,43.53,79682.76,0.0,-0.98681,1e-05,2.43337]
[1777884838669,43.53,79680.98,0.0,-0.98683,1e-05,2.43026]
[1777884841665,43.53,79678.75,0.0,-0.98685,1e-05,2.42637]
[1777884841827,43.53,79678.75,0.0,-0.98685,1e-05,2.42637]
[1777884843564,43.53,79682.02,0.0,-0.98682,1e-05,2.43215]
[1777884843575,43.53,79682.02,0.0,-0.98682,1e-05,2.43215]
[1777884843704,43.53,79681.77,0.0,-0.98682,1e-05,2.43172]
[1777884848740,43.53,79682.01,0.0,-0.98682,1e-05,2.43219]
[1777884853775,43.53,79682.06,0.0,-0.98682,1e-05,2.43231]
[1777884854786,43.53,79693.57,0.0,-0.98669,1e-05,2.45263]
[1777884855794,43.53,79701.03,0.0,-0.98661,1e-05,2.46587]
[1777884856801,43.53,79700.53,0.0,-0.98662,1e-05,2.46495]
[1777884857813,43.53,79690.98,0.0,-0.98672,1e-05,2.44797]
[1777884859865,43.53,79689.64,0.0,-0.98674,1e-05,2.44555]
[1777884859889,43.53,79690.71,0.0,-0.98672,1e-05,2.44741]
[1777884860077,43.53,79690.71,0.0,-0.98672,1e-05,2.44741]
[1777884863687,43.53,79689.54,0.0,-0.98674,1e-05,2.44531]
[1777884863786,43.53,79689.54,0.0,-0.98674,1e-05,2.44531]
[1777884863826,43.53,79689.54,0.0,-0.98674,1e-05,2.44531]
[1777884863856,43.53,79689.55,0.0,-0.98674,1e-05,2.4453]
[1777884868890,43.53,79689.33,0.0,-0.98674,1e-05,2.44484]
[1777884870921,43.53,79689.03,0.0,-0.98674,1e-05,2.4443]
[1777884870905,43.53,79693.29,0.0,-0.9867,1e-05,2.45182]
[1777884871077,43.53,79693.29,0.0,-0.9867,1e-05,2.45182]
[1777884871308,43.53,79693.29,0.0,-0.9867,1e-05,2.45182]
[1777884871329,43.53,79693.29,0.0,-0.9867,1e-05,2.45182]
[1777884871912,43.53,79693.45,0.0,-0.9867,1e-05,2.45035]
[1777884876947,43.53,79690.64,0.0,-0.98674,1e-05,2.44529]
[1777884877664,43.53,79690.64,0.0,-0.98674,1e-05,2.44529]
[1777884877825,43.53,79690.64,0.0,-0.98674,1e-05,2.44529]
[1777884885006,43.53,79691.97,0.0,-0.98672,1e-05,2.4475]
[1777884890038,43.53,79691.4,0.0,-0.98673,1e-05,2.44641]
[1777884895881,43.53,79692.12,0.0,-0.98672,1e-05,2.44761]
[1777884896080,43.53,79691.76,0.0,-0.98673,1e-05,2.44693]
[1777884897503,43.53,79691.74,0.0,-0.98673,1e-05,2.4469]
[1777884897574,43.53,79691.74,0.0,-0.98673,1e-05,2.4469]
[1777884897676,43.53,79691.43,0.0,-0.98673,1e-05,2.44633]
[1777884903133,43.53,79691.54,0.0,-0.98673,1e-05,2.44641]
[1777884906473,43.53,79689.44,0.0,-0.98675,1e-05,2.44267]
[1777884906578,43.53,79689.44,0.0,-0.98675,1e-05,2.44267]
[1777884911942,43.53,79689.07,0.0,-0.98676,1e-05,2.44197]
[1777884912077,43.53,79688.98,0.0,-0.98676,1e-05,2.44179]
[1777884912289,43.53,79688.98,0.0,-0.98676,1e-05,2.44179]
[1777884912335,43.53,79688.98,0.0,-0.98676,1e-05,2.44179]
[1777884912433,43.53,79689.38,0.0,-0.98675,1e-05,2.44249]
[1777884917230,43.53,79692.96,0.0,-0.98671,1e-05,2.44873]
[1777884918187,43.53,79692.96,0.0,-0.98671,1e-05,2.44873]
[1777884918327,43.53,79692.96,0.0,-0.98671,1e-05,2.44873]
[1777884924280,43.53,79693.3,0.0,-0.98671,1e-05,2.44918]
[1777884925287,43.53,79701.99,0.0,-0.98662,1e-05,2.46457]
[1777884926805,43.53,79701.99,0.0,-0.98662,1e-05,2.46457]
[1777884926827,43.53,79701.99,0.0,-0.98662,1e-05,2.46457]
[1777884926907,43.53,79704.57,0.0,-0.98659,1e-05,2.46905]
[1777884929038,43.53,79704.0,0.0,-0.9866,1e-05,2.46798]
[1777884929075,43.53,79704.0,0.0,-0.9866,1e-05,2.46798]
[1777884929315,43.53,79703.6,0.0,-0.9866,1e-05,2.46721]
[1777884931914,43.53,79703.97,0.0,-0.9866,1e-05,2.46782]
[1777884932077,43.53,79704.46,0.0,-0.9866,1e-05,2.46684]
[1777884933343,43.53,79715.51,0.0,-0.98648,1e-05,2.48651]
[1777884934350,43.53,79716.68,0.0,-0.98647,1e-05,2.48851]
[1777884936424,43.52,79717.13,0.0,-0.98646,1e-05,2.48922]
[1777884936576,43.52,79717.13,0.0,-0.98646,1e-05,2.48922]
[1777884936678,43.52,79716.97,0.0,-0.98646,1e-05,2.48884]
[1777884942406,43.52,79716.51,0.0,-0.98647,1e-05,2.48743]
[1777884943588,43.52,79716.51,0.0,-0.98647,1e-05,2.48743]
[1777884943830,43.52,79716.51,0.0,-0.98647,1e-05,2.48743]
[1777884948148,43.52,79719.71,0.0,-0.98644,1e-05,2.49267]
[1777884948325,43.52,79719.71,0.0,-0.98644,1e-05,2.49267]
[1777884948448,43.52,79723.09,0.0,-0.9864,1e-05,2.49864]
[1777884950122,43.52,79723.02,0.0,-0.98641,1e-05,2.4984]
[1777884950330,43.52,79723.02,0.0,-0.98641,1e-05,2.4984]
[1777884951472,43.52,79734.57,0.0,-0.98628,1e-05,2.51899]
[1777884952476,43.52,79742.83,0.0,-0.98619,1e-05,2.53382]
[1777884953939,43.52,79742.83,0.0,-0.98619,1e-05,2.53382]
[1777884954036,43.52,79742.83,0.0,-0.98619,1e-05,2.53346]
[1777884954078,43.52,79742.83,0.0,-0.98619,1e-05,2.53346]
[1777884954490,43.52,79746.54,0.0,-0.98615,1e-05,2.54021]
[1777884958521,43.52,79747.42,0.0,-0.98614,1e-05,2.54144]
[1777884958576,43.52,79747.42,0.0,-0.98614,1e-05,2.54144]
[1777884958623,43.51,79747.45,0.0,-0.98614,1e-05,2.54111]
[1777884962546,43.51,79738.67,0.0,-0.98624,1e-05,2.52443]
[1777884963389,43.51,79738.67,0.0,-0.98624,1e-05,2.52443]
[1777884963579,43.51,79738.67,0.0,-0.98624,1e-05,2.52443]
[1777884969194,43.51,79738.84,0.0,-0.98625,1e-05,2.52379]
[1777884969328,43.51,79738.84,0.0,-0.98625,1e-05,2.52379]
[1777884969595,43.51,79738.88,0.0,-0.98625,1e-05,2.52371]
[1777884971946,43.51,79738.86,0.0,-0.98625,1e-05,2.52352]
[1777884972082,43.51,79738.86,0.0,-0.98625,1e-05,2.52321]
[1777884977651,43.5,79739.64,0.0,-0.98625,1e-05,2.52386]
[1777884978639,43.5,79739.64,0.0,-0.98625,1e-05,2.52386]
[1777884978829,43.5,79739.64,0.0,-0.98625,1e-05,2.52386]
[1777884980880,43.5,79738.85,0.0,-0.98626,1e-05,2.52228]
[1777884981074,43.5,79738.85,0.0,-0.98626,1e-05,2.52228]
[1777884980947,43.5,79738.85,0.0,-0.98626,1e-05,2.52198]
[1777884982506,43.5,79741.32,0.0,-0.98623,1e-05,2.5263]
[1777884982576,43.5,79741.32,0.0,-0.98623,1e-05,2.5263]
[1777884986962,43.5,79738.75,0.0,-0.98627,1e-05,2.52104]
[1777884987076,43.5,79738.75,0.0,-0.98627,1e-05,2.52104]
[1777884987043,43.5,79739.39,0.0,-0.98626,1e-05,2.5219]
[1777884992058,43.5,79739.28,0.0,-0.98626,1e-05,2.52126]
[1777884992079,43.5,79739.28,0.0,-0.98626,1e-05,2.52126]
[1777884995495,43.5,79738.38,0.0,-0.98629,1e-05,2.5173]
[1777884995576,43.5,79738.38,0.0,-0.98629,1e-05,2.5173]
[1777884995777,43.49,79739.27,0.0,-0.98628,1e-05,2.51878]
[1777884996439,43.49,79739.27,0.0,-0.98628,1e-05,2.51878]
[1777884996575,43.49,79739.27,0.0,-0.98628,1e-05,2.51878]
[1777885000046,43.49,79738.85,0.0,-0.98629,1e-05,2.5176]
[1777885000077,43.49,79738.85,0.0,-0.98629,1e-05,2.5176]
[1777885000687,43.49,79740.25,0.0,-0.98627,1e-05,2.52]
[1777885000826,43.49,79740.25,0.0,-0.98627,1e-05,2.52]
[1777885000928,43.49,79733.93,0.0,-0.98634,1e-05,2.50844]
[1777885002826,43.49,79731.36,0.0,-0.98637,1e-05,2.50357]
[1777885004945,43.49,79731.94,0.0,-0.98637,1e-05,2.5045]
[1777885005076,43.49,79731.94,0.0,-0.98637,1e-05,2.5045]
[1777885004964,43.49,79731.6,0.0,-0.98637,1e-05,2.50377]
[1777885006719,43.49,79731.71,0.0,-0.98637,1e-05,2.50385]
[1777885006831,43.49,79731.71,0.0,-0.98637,1e-05,2.50385]
[1777885013902,43.49,79730.99,0.0,-0.98638,1e-05,2.50163]
[1777885015067,43.49,79730.99,0.0,-0.98638,1e-05,2.50163]
[1777885015075,43.49,79730.99,0.0,-0.98638,1e-05,2.50163]
[1777885017178,43.49,79731.02,0.0,-0.98639,1e-05,2.50144]
[1777885017325,43.49,79731.02,0.0,-0.98639,1e-05,2.50144]
[1777885017930,43.49,79731.06,0.0,-0.98639,1e-05,2.50128]
[1777885021298,43.48,79732.75,0.0,-0.98637,1e-05,2.50396]
[1777885021330,43.48,79732.75,0.0,-0.98637,1e-05,2.50396]
[1777885025771,43.48,79736.13,0.0,-0.98634,1e-05,2.50954]
[1777885025826,43.48,79736.13,0.0,-0.98634,1e-05,2.50954]
[1777885025987,43.48,79736.2,0.0,-0.98634,1e-05,2.50953]
[1777885029872,43.48,79736.79,0.0,-0.98633,1e-05,2.51019]
[1777885030082,43.48,79736.79,0.0,-0.98633,1e-05,2.51019]
[1777885030101,43.48,79737.55,0.0,-0.98633,1e-05,2.51129]
[1777885035076,43.48,79735.77,0.0,-0.98635,1e-05,2.50754]
[1777885039642,43.48,79734.1,0.0,-0.98637,1e-05,2.50393]
[1777885039708,43.48,79734.1,0.0,-0.98637,1e-05,2.50393]
[1777885039826,43.48,79734.1,0.0,-0.98637,1e-05,2.50393]
[1777885040116,43.48,79734.35,0.0,-0.98637,1e-05,2.50426]
[1777885043137,43.47,79743.93,0.0,-0.98626,1e-05,2.5212]
[1777885044144,43.47,79743.29,0.0,-0.98627,1e-05,2.51989]
[1777885045122,43.47,79743.29,0.0,-0.98627,1e-05,2.51989]
[1777885045151,43.47,79742.28,0.0,-0.98628,1e-05,2.51791]
[1777885045326,43.47,79742.28,0.0,-0.98628,1e-05,2.51791]
[1777885045943,43.47,79742.28,0.0,-0.98628,1e-05,2.51791]
[1777885046078,43.47,79742.28,0.0,-0.98628,1e-05,2.51791]
[1777885051193,43.47,79736.24,0.0,-0.98637,1e-05,2.5044]
[1777885052202,43.47,79732.67,0.0,-0.98641,1e-05,2.49785]
[1777885053845,43.47,79732.67,0.0,-0.98641,1e-05,2.49785]
[1777885054078,43.47,79732.67,0.0,-0.98641,1e-05,2.49785]
[1777885054131,43.47,79734.22,0.0,-0.98639,1e-05,2.50043]
[1777885054202,43.47,79734.22,0.0,-0.98639,1e-05,2.50043]
[1777885054326,43.47,79734.22,0.0,-0.98639,1e-05,2.50043]
[1777885057237,43.47,79739.26,0.0,-0.98634,1e-05,2.5092]
[1777885058683,43.47,79739.26,0.0,-0.98634,1e-05,2.5092]
[1777885058828,43.47,79739.26,0.0,-0.98634,1e-05,2.5092]
[1777885059083,43.47,79739.26,0.0,-0.98634,1e-05,2.5092]
[1777885059124,43.47,79739.41,0.0,-0.98634,1e-05,2.50922]
[1777885059325,43.47,79739.41,0.0,-0.98634,1e-05,2.50922]
[1777885063880,43.47,79740.22,0.0,-0.98633,1e-05,2.5103]
[1777885064081,43.47,79740.22,0.0,-0.98633,1e-05,2.5103]
[1777885064111,43.46,79740.21,0.0,-0.98633,1e-05,2.51004]
[1777885064803,43.46,79740.21,0.0,-0.98633,1e-05,2.51004]
[1777885064827,43.46,79740.21,0.0,-0.98633,1e-05,2.51004]
[1777885070330,43.46,79741.33,0.0,-0.98632,1e-05,2.51132]
[1777885071337,43.46,79756.73,0.0,-0.98615,1e-05,2.53914]
[1777885072344,43.46,79750.33,0.0,-0.98622,1e-05,2.52732]
[1777885073944,43.46,79750.33,0.0,-0.98622,1e-05,2.52732]
[1777885074076,43.46,79750.33,0.0,-0.98622,1e-05,2.52732]
[1777885074089,43.46,79750.14,0.0,-0.98623,1e-05,2.52667]
[1777885074271,43.46,79750.14,0.0,-0.98623,1e-05,2.52667]
[1777885074329,43.46,79750.14,0.0,-0.98623,1e-05,2.52667]
[1777885080399,43.46,79749.44,0.0,-0.98624,1e-05,2.52452]
[1777885083421,43.46,79741.39,0.0,-0.98634,1e-05,2.50953]
[1777885084428,43.45,79740.8,0.0,-0.98634,1e-05,2.50835]
[1777885086035,43.45,79740.8,0.0,-0.98634,1e-05,2.50835]
[1777885086075,43.45,79740.8,0.0,-0.98634,1e-05,2.50835]
[1777885086083,43.45,79740.68,0.0,-0.98635,1e-05,2.50791]
[1777885086490,43.45,79740.68,0.0,-0.98635,1e-05,2.50791]
[1777885086576,43.45,79740.68,0.0,-0.98635,1e-05,2.50791]
[1777885092483,43.45,79730.86,0.0,-0.98646,1e-05,2.4896]
[1777885093491,43.45,79730.63,0.0,-0.98646,1e-05,2.48911]
[1777885096109,43.45,79730.27,0.0,-0.98647,1e-05,2.48839]
[1777885096151,43.45,79729.45,0.0,-0.98648,1e-05,2.48677]
[1777885096326,43.45,79729.45,0.0,-0.98648,1e-05,2.48677]
[1777885096527,43.45,79729.45,0.0,-0.98648,1e-05,2.48677]
[1777885096578,43.45,79729.45,0.0,-0.98648,1e-05,2.48677]
[1777885102554,43.45,79729.27,0.0,-0.98648,1e-05,2.48605]
[1777885104120,43.45,79729.27,0.0,-0.98648,1e-05,2.48605]
[1777885104328,43.45,79729.27,0.0,-0.98648,1e-05,2.48605]
[1777885104496,43.45,79729.27,0.0,-0.98648,1e-05,2.48605]
[1777885104579,43.45,79729.27,0.0,-0.98648,1e-05,2.48605]
[1777885104595,43.45,79729.27,0.0,-0.98648,1e-05,2.48594]
[1777885109604,43.45,79728.39,0.0,-0.98649,1e-05,2.48409]
[1777885111303,43.45,79727.7,0.0,-0.9865,1e-05,2.48281]
[1777885111325,43.45,79727.7,0.0,-0.9865,1e-05,2.48281]
[1777885111668,43.45,79727.7,0.0,-0.9865,1e-05,2.48281]
[1777885111837,43.45,79727.7,0.0,-0.9865,1e-05,2.48281]
[1777885111890,43.45,79727.38,0.0,-0.98651,1e-05,2.48046]
[1777885113632,43.45,79720.86,0.0,-0.98659,1e-05,2.46873]
[1777885114638,43.45,79710.74,0.0,-0.9867,1e-05,2.45071]
[1777885115646,43.45,79709.71,0.0,-0.98671,1e-05,2.4489]
[1777885117092,43.45,79709.71,0.0,-0.98671,1e-05,2.4489]
[1777885117141,43.45,79709.07,0.0,-0.98672,1e-05,2.4478]
[1777885117326,43.45,79709.07,0.0,-0.98672,1e-05,2.4478]
[1777885118212,43.45,79709.07,0.0,-0.98672,1e-05,2.4478]
[1777885118327,43.45,79707.9,0.0,-0.98673,1e-05,2.44573]
[1777885123702,43.45,79686.14,0.0,-0.98696,1e-05,2.40755]
[1777885124709,43.45,79680.7,0.0,-0.98702,1e-05,2.39813]
[1777885128729,43.45,79682.78,0.0,-0.987,1e-05,2.40203]
[1777885128826,43.45,79682.78,0.0,-0.987,1e-05,2.40203]
[1777885128828,43.45,79682.75,0.0,-0.987,1e-05,2.40207]
[1777885129331,43.45,79682.75,0.0,-0.987,1e-05,2.40207]
[1777885129576,43.45,79682.75,0.0,-0.987,1e-05,2.40207]
[1777885134873,43.45,79682.73,0.0,-0.987,1e-05,2.40246]
[1777885135076,43.45,79682.73,0.0,-0.987,1e-05,2.40246]
[1777885135092,43.45,79682.8,0.0,-0.98699,1e-05,2.40267]
[1777885135522,43.45,79682.8,0.0,-0.98699,1e-05,2.40267]
[1777885135577,43.45,79682.8,0.0,-0.98699,1e-05,2.40267]
[1777885135787,43.45,79688.89,0.0,-0.98693,1e-05,2.4134]
[1777885136794,43.45,79696.36,0.0,-0.98685,1e-05,2.42658]
[1777885137801,43.45,79698.14,0.0,-0.98683,1e-05,2.42975]
[1777885139718,43.45,79699.89,0.0,-0.98681,1e-05,2.43287]
[1777885139829,43.45,79699.89,0.0,-0.98681,1e-05,2.43287]
[1777885139924,43.45,79699.72,0.0,-0.98681,1e-05,2.43259]
[1777885140267,43.45,79699.72,0.0,-0.98681,1e-05,2.43259]
[1777885140328,43.45,79699.72,0.0,-0.98681,1e-05,2.43259]
[1777885145623,43.45,79701.55,0.0,-0.98679,1e-05,2.43595]
[1777885145829,43.45,79701.55,0.0,-0.98679,1e-05,2.43595]
[1777885145857,43.45,79700.96,0.0,-0.9868,1e-05,2.43493]
[1777885146293,43.45,79700.96,0.0,-0.9868,1e-05,2.43493]
[1777885146326,43.45,79700.96,0.0,-0.9868,1e-05,2.43493]
[1777885150481,43.45,79700.75,0.0,-0.9868,1e-05,2.43464]
[1777885150576,43.45,79700.75,0.0,-0.9868,1e-05,2.43464]
[1777885150649,43.45,79700.75,0.0,-0.9868,1e-05,2.43464]
[1777885150829,43.45,79700.75,0.0,-0.9868,1e-05,2.43464]
[1777885150893,43.45,79700.69,0.0,-0.9868,1e-05,2.43456]
[1777885155928,43.45,79700.65,0.0,-0.9868,1e-05,2.4346]
[1777885158229,43.45,79700.77,0.0,-0.9868,1e-05,2.43483]
[1777885158326,43.45,79698.71,0.0,-0.98682,1e-05,2.43122]
[1777885158949,43.45,79709.73,0.0,-0.9867,1e-05,2.45072]
[1777885159956,43.45,79714.76,0.0,-0.98664,1e-05,2.45965]
[1777885160429,43.45,79714.76,0.0,-0.98664,1e-05,2.45965]
[1777885160576,43.45,79714.76,0.0,-0.98664,1e-05,2.45965]
[1777885165997,43.45,79714.15,0.0,-0.98665,1e-05,2.45844]
[1777885171034,43.45,79712.15,0.0,-0.98668,1e-05,2.45304]
[1777885176069,43.45,79709.99,0.0,-0.98671,1e-05,2.44913]
[1777885177952,43.45,79710.15,0.0,-0.9867,1e-05,2.4494]
[1777885178081,43.45,79710.15,0.0,-0.9867,1e-05,2.4494]
[1777885178183,43.45,79705.38,0.0,-0.98676,1e-05,2.44093]
[1777885178702,43.45,79705.38,0.0,-0.98676,1e-05,2.44093]
[1777885178828,43.45,79705.38,0.0,-0.98676,1e-05,2.44093]
[1777885181076,43.45,79706.22,0.0,-0.98675,1e-05,2.44242]
[1777885181104,43.45,79705.31,0.0,-0.98676,1e-05,2.44081]
[1777885183118,43.45,79697.02,0.0,-0.98685,1e-05,2.42619]
[1777885183448,43.45,79697.02,0.0,-0.98685,1e-05,2.42619]
[1777885183576,43.45,79697.02,0.0,-0.98685,1e-05,2.42619]
[1777885184126,43.45,79695.0,0.0,-0.98687,1e-05,2.42265]
[1777885184629,43.45,79695.0,0.0,-0.98687,1e-05,2.42265]
[1777885184827,43.45,79695.0,0.0,-0.98687,1e-05,2.42265]
[1777885187147,43.45,79698.77,0.0,-0.98683,1e-05,2.42937]
[1777885189530,43.45,79698.57,0.0,-0.98683,1e-05,2.42907]
[1777885189576,43.45,79698.57,0.0,-0.98683,1e-05,2.42907]
[1777885190069,43.45,79698.57,0.0,-0.98683,1e-05,2.42907]
[1777885190078,43.45,79698.57,0.0,-0.98683,1e-05,2.42907]
[1777885190168,43.45,79698.37,0.0,-0.98683,1e-05,2.42874]
[1777885195203,43.45,79698.72,0.0,-0.98683,1e-05,2.42947]
[1777885196685,43.45,79697.41,0.0,-0.98684,1e-05,2.42719]
[1777885196830,43.45,79697.41,0.0,-0.98684,1e-05,2.42719]
[1777885197222,43.45,79697.41,0.0,-0.98684,1e-05,2.42719]
[1777885197328,43.45,79697.41,0.0,-0.98684,1e-05,2.42719]
[1777885198224,43.45,79697.44,0.0,-0.98684,1e-05,2.42728]
[1777885201245,43.45,79694.15,0.0,-0.98688,1e-05,2.42157]
[1777885202252,43.45,79686.38,0.0,-0.98696,1e-05,2.40799]
[1777885203088,43.45,79686.38,0.0,-0.98696,1e-05,2.40799]
[1777885203259,43.45,79686.0,0.0,-0.98696,1e-05,2.40738]
[1777885203327,43.45,79686.0,0.0,-0.98696,1e-05,2.40738]
[1777885203924,43.45,79686.0,0.0,-0.98696,1e-05,2.40738]
[1777885204077,43.45,79686.0,0.0,-0.98696,1e-05,2.40738]
[1777885209301,43.46,79685.42,0.0,-0.98697,1e-05,2.40671]
[1777885212481,43.46,79684.86,0.0,-0.98697,1e-05,2.40591]
[1777885212574,43.46,79684.86,0.0,-0.98697,1e-05,2.40591]
[1777885213167,43.46,79684.86,0.0,-0.98697,1e-05,2.40591]
[1777885213329,43.46,79685.5,0.0,-0.98696,1e-05,2.40709]
[1777885219068,43.46,79682.62,0.0,-0.98699,1e-05,2.40231]
[1777885219075,43.46,79682.62,0.0,-0.98699,1e-05,2.40231]
[1777885219169,43.46,79683.68,0.0,-0.98698,1e-05,2.40423]
[1777885219519,43.46,79683.68,0.0,-0.98698,1e-05,2.40423]
[1777885219579,43.46,79683.68,0.0,-0.98698,1e-05,2.40423]
[1777885226421,43.46,79683.22,0.0,-0.98698,1e-05,2.40391]
[1777885227761,43.46,79683.22,0.0,-0.98698,1e-05,2.40391]
[1777885227826,43.46,79683.22,0.0,-0.98698,1e-05,2.40391]
[1777885227862,43.46,79684.14,0.0,-0.98697,1e-05,2.40558]
[1777885228576,43.46,79684.14,0.0,-0.98697,1e-05,2.40558]
[1777885230449,43.46,79681.21,0.0,-0.987,1e-05,2.40064]
[1777885235174,43.46,79681.21,0.0,-0.98701,1e-05,2.39914]
[1777885235326,43.46,79681.21,0.0,-0.98701,1e-05,2.39914]
[1777885235275,43.46,79681.98,0.0,-0.987,1e-05,2.40061]
[1777885235815,43.46,79681.98,0.0,-0.987,1e-05,2.40061]
[1777885235839,43.46,79681.98,0.0,-0.987,1e-05,2.40061]
[1777885235916,43.46,79681.21,0.0,-0.98701,1e-05,2.39927]
[1777885241812,43.46,79682.68,0.0,-0.98699,1e-05,2.40217]
[1777885241826,43.46,79682.68,0.0,-0.98699,1e-05,2.40217]
[1777885241986,43.46,79682.68,0.0,-0.98699,1e-05,2.40217]
[1777885242077,43.46,79682.68,0.0,-0.98699,1e-05,2.40217]
[1777885242139,43.46,79682.98,0.0,-0.98699,1e-05,2.40275]
[1777885247568,43.46,79681.72,0.0,-0.987,1e-05,2.40092]
[1777885252603,43.47,79681.44,0.0,-0.987,1e-05,2.40074]
[1777885253610,43.47,79671.25,0.0,-0.98711,1e-05,2.38307]
[1777885254879,43.47,79671.25,0.0,-0.98711,1e-05,2.38307]
[1777885255075,43.47,79671.25,0.0,-0.98711,1e-05,2.38307]
[1777885255078,43.47,79665.68,0.0,-0.98717,1e-05,2.37352]
[1777885255802,43.47,79665.68,0.0,-0.98717,1e-05,2.37352]
[1777885255833,43.47,79665.68,0.0,-0.98717,1e-05,2.37352]
[1777885260658,43.47,79661.91,0.0,-0.98721,1e-05,2.36765]
[1777885262674,43.47,79654.77,0.0,-0.98728,1e-05,2.35558]
[1777885263965,43.47,79654.77,0.0,-0.98728,1e-05,2.35558]
[1777885264075,43.47,79654.77,0.0,-0.98728,1e-05,2.35558]
[1777885264176,43.47,79652.75,0.0,-0.9873,1e-05,2.35225]
[1777885265147,43.47,79652.75,0.0,-0.9873,1e-05,2.35225]
[1777885265326,43.47,79652.75,0.0,-0.9873,1e-05,2.35225]
[1777885270483,43.47,79648.06,0.0,-0.98734,1e-05,2.34503]
[1777885270574,43.47,79648.06,0.0,-0.98734,1e-05,2.34503]
[1777885270730,43.47,79645.26,0.0,-0.98737,1e-05,2.34039]
[1777885271613,43.47,79645.26,0.0,-0.98737,1e-05,2.34039]
[1777885271828,43.47,79645.26,0.0,-0.98737,1e-05,2.34039]
[1777885274757,43.48,79649.67,0.0,-0.98732,1e-05,2.34858]
[1777885277079,43.48,79651.96,0.0,-0.9873,1e-05,2.35266]
[1777885277325,43.48,79651.96,0.0,-0.9873,1e-05,2.35266]
[1777885277179,43.48,79651.84,0.0,-0.9873,1e-05,2.3526]
[1777885278324,43.48,79651.84,0.0,-0.9873,1e-05,2.3526]
[1777885277778,43.48,79652.09,0.0,-0.98729,1e-05,2.35317]
[1777885278576,43.48,79652.09,0.0,-0.98729,1e-05,2.35317]
[1777885279793,43.48,79654.9,0.0,-0.98726,1e-05,2.35828]
[1777885282995,43.48,79656.13,0.0,-0.98725,1e-05,2.36066]
[1777885283079,43.48,79656.13,0.0,-0.98725,1e-05,2.36066]
[1777885283150,43.48,79652.9,0.0,-0.98728,1e-05,2.35523]
[1777885283666,43.48,79652.9,0.0,-0.98728,1e-05,2.35523]
[1777885283825,43.48,79652.9,0.0,-0.98728,1e-05,2.35523]
[1777885283872,43.48,79652.11,0.0,-0.98729,1e-05,2.35402]
[1777885289087,43.48,79650.72,0.0,-0.9873,1e-05,2.3522]
[1777885289326,43.48,79650.72,0.0,-0.9873,1e-05,2.3522]
[1777885292884,43.48,79643.49,0.0,-0.98738,1e-05,2.33887]
[1777885293512,43.48,79643.49,0.0,-0.98738,1e-05,2.33887]
[1777885293575,43.48,79643.49,0.0,-0.98738,1e-05,2.33887]
[1777885293891,43.49,79640.43,0.0,-0.98741,1e-05,2.33381]
[1777885294555,43.49,79640.43,0.0,-0.98741,1e-05,2.33381]
[1777885294575,43.49,79640.43,0.0,-0.98741,1e-05,2.33381]
[1777885294898,43.49,79637.64,0.0,-0.98744,1e-05,2.32924]
[1777885296912,43.49,79640.88,0.0,-0.9874,1e-05,2.33512]
[1777885299115,43.49,79638.66,0.0,-0.98742,1e-05,2.33152]
[1777885299329,43.49,79638.66,0.0,-0.98742,1e-05,2.33152]
[1777885299818,43.49,79638.28,0.0,-0.98743,1e-05,2.33123]
[1777885299825,43.49,79638.28,0.0,-0.98743,1e-05,2.33123]
[1777885299932,43.49,79637.68,0.0,-0.98743,1e-05,2.33021]
[1777885301947,43.49,79635.22,0.0,-0.98746,1e-05,2.32639]
[1777885302742,43.49,79635.22,0.0,-0.98746,1e-05,2.32639]
[1777885302828,43.49,79635.22,0.0,-0.98746,1e-05,2.32639]
[1777885305019,43.49,79636.27,0.0,-0.98744,1e-05,2.32856]
[1777885305074,43.49,79636.27,0.0,-0.98744,1e-05,2.32856]
[1777885305121,43.49,79638.95,0.0,-0.98741,1e-05,2.33331]
[1777885307715,43.49,79638.31,0.0,-0.98742,1e-05,2.33258]
[1777885307831,43.49,79638.31,0.0,-0.98742,1e-05,2.33258]
[1777885310006,43.5,79642.92,0.0,-0.98737,1e-05,2.34099]
[1777885312017,43.5,79652.01,0.0,-0.98727,1e-05,2.3569]
[1777885312634,43.5,79652.01,0.0,-0.98727,1e-05,2.3569]
[1777885312826,43.5,79652.01,0.0,-0.98727,1e-05,2.3569]
[1777885313160,43.5,79652.01,0.0,-0.98727,1e-05,2.3569]
[1777885313327,43.5,79652.01,0.0,-0.98727,1e-05,2.3569]
[1777885313426,43.5,79657.62,0.0,-0.98721,1e-05,2.36681]
[1777885318045,43.5,79657.99,0.0,-0.9872,1e-05,2.36782]
[1777885318083,43.5,79657.99,0.0,-0.9872,1e-05,2.36782]
[1777885324102,43.5,79659.32,0.0,-0.98718,1e-05,2.37097]
[1777885325109,43.5,79680.12,0.0,-0.98696,1e-05,2.40721]
[1777885326116,43.5,79687.9,0.0,-0.98688,1e-05,2.42088]
[1777885327123,43.5,79697.61,0.0,-0.98677,1e-05,2.438]
[1777885328130,43.5,79702.3,0.0,-0.98672,1e-05,2.44629]
[1777885333164,43.5,79704.25,0.0,-0.9867,1e-05,2.44966]
[1777885333829,43.5,79704.25,0.0,-0.9867,1e-05,2.44966]
[1777885334075,43.5,79704.25,0.0,-0.9867,1e-05,2.44966]
[1777885334177,43.5,79704.25,0.0,-0.9867,1e-05,2.44964]
[1777885334637,43.5,79704.25,0.0,-0.9867,1e-05,2.44964]
[1777885334826,43.5,79704.25,0.0,-0.9867,1e-05,2.44964]
[1777885338200,43.5,79700.56,0.0,-0.98674,1e-05,2.44305]
[1777885341439,43.5,79700.38,0.0,-0.98674,1e-05,2.44272]
[1777885341576,43.5,79700.62,0.0,-0.98674,1e-05,2.44314]
[1777885341971,43.5,79700.62,0.0,-0.98674,1e-05,2.44314]
[1777885342081,43.5,79700.62,0.0,-0.98674,1e-05,2.44314]
[1777885342227,43.5,79702.76,0.0,-0.98671,1e-05,2.44692]
[1777885343235,43.5,79707.59,0.0,-0.98666,1e-05,2.45548]
[1777885344489,43.5,79709.22,0.0,-0.98664,1e-05,2.45837]
[1777885344578,43.5,79709.22,0.0,-0.98664,1e-05,2.45837]
[1777885345193,43.5,79709.22,0.0,-0.98664,1e-05,2.45837]
[1777885345326,43.5,79709.22,0.0,-0.98664,1e-05,2.45837]
[1777885345398,43.5,79712.0,0.0,-0.98661,1e-05,2.46326]
[1777885351291,43.5,79712.23,0.0,-0.98662,1e-05,2.46174]
[1777885352759,43.5,79712.7,0.0,-0.98662,1e-05,2.46253]
[1777885352826,43.5,79712.7,0.0,-0.98662,1e-05,2.46253]
[1777885354314,43.5,79715.42,0.0,-0.98659,1e-05,2.46729]
[1777885355319,43.5,79720.25,0.0,-0.98653,1e-05,2.47587]
[1777885355775,43.5,79720.25,0.0,-0.98653,1e-05,2.47587]
[1777885355826,43.5,79720.25,0.0,-0.98653,1e-05,2.47587]
[1777885356459,43.5,79720.25,0.0,-0.98653,1e-05,2.47587]
[1777885356326,43.5,79709.37,0.0,-0.98665,1e-05,2.45644]
[1777885356577,43.5,79709.37,0.0,-0.98665,1e-05,2.45644]
[1777885361513,43.5,79711.02,0.0,-0.98664,1e-05,2.45916]
[1777885361581,43.5,79711.02,0.0,-0.98664,1e-05,2.45916]
[1777885361694,43.5,79711.02,0.0,-0.98664,1e-05,2.45916]
[1777885361829,43.5,79711.02,0.0,-0.98664,1e-05,2.45916]
[1777885362369,43.5,79711.07,0.0,-0.98664,1e-05,2.45918]
[1777885363376,43.5,79714.24,0.0,-0.9866,1e-05,2.46478]
[1777885365283,43.5,79713.84,0.0,-0.98661,1e-05,2.46402]
[1777885365325,43.5,79713.84,0.0,-0.98661,1e-05,2.46402]
[1777885365390,43.5,79716.54,0.0,-0.98658,1e-05,2.46878]
[1777885365670,43.5,79716.54,0.0,-0.98658,1e-05,2.46878]
[1777885365835,43.5,79716.54,0.0,-0.98658,1e-05,2.46878]
[1777885371431,43.5,79716.64,0.0,-0.98658,1e-05,2.46866]
[1777885373238,43.5,79716.81,0.0,-0.98658,1e-05,2.46892]
[1777885373324,43.5,79716.81,0.0,-0.98658,1e-05,2.46892]
[1777885373445,43.5,79714.98,0.0,-0.9866,1e-05,2.46561]
[1777885374363,43.5,79714.98,0.0,-0.9866,1e-05,2.46561]
[1777885374453,43.5,79712.9,0.0,-0.98662,1e-05,2.46186]
[1777885374578,43.5,79712.9,0.0,-0.98662,1e-05,2.46186]
[1777885380494,43.5,79712.61,0.0,-0.98663,1e-05,2.46113]
[1777885382262,43.5,79714.17,0.0,-0.98661,1e-05,2.46387]
[1777885382328,43.5,79714.17,0.0,-0.98661,1e-05,2.46387]
[1777885386217,43.5,79714.47,0.0,-0.98661,1e-05,2.46428]
[1777885386329,43.5,79714.47,0.0,-0.98661,1e-05,2.46428]
[1777885387075,43.5,79714.74,0.0,-0.9866,1e-05,2.46468]
[1777885387169,43.5,79717.12,0.0,-0.98658,1e-05,2.46891]
[1777885388495,43.5,79717.12,0.0,-0.98658,1e-05,2.46891]
[1777885388577,43.5,79716.98,0.0,-0.98658,1e-05,2.46862]
[1777885388665,43.5,79720.71,0.0,-0.98654,1e-05,2.47522]
[1777885394593,43.49,79721.63,0.0,-0.98653,1e-05,2.47651]
[1777885397185,43.49,79722.17,0.0,-0.98652,1e-05,2.47741]
[1777885397331,43.49,79722.17,0.0,-0.98652,1e-05,2.47741]
[1777885398977,43.49,79724.77,0.0,-0.9865,1e-05,2.48194]
[1777885399075,43.49,79724.77,0.0,-0.9865,1e-05,2.48194]
[1777885399079,43.49,79724.92,0.0,-0.9865,1e-05,2.48214]
[1777885403596,43.49,79724.0,0.0,-0.98651,1e-05,2.48023]
[1777885403827,43.49,79724.0,0.0,-0.98651,1e-05,2.48023]
[1777885407684,43.49,79728.65,0.0,-0.98646,1e-05,2.48826]
[1777885408692,43.49,79740.07,0.0,-0.98633,1e-05,2.50873]
[1777885409852,43.49,79740.07,0.0,-0.98633,1e-05,2.50873]
[1777885410081,43.49,79740.07,0.0,-0.98633,1e-05,2.50873]
[1777885410128,43.49,79741.17,0.0,-0.98632,1e-05,2.51061]
[1777885411712,43.49,79745.46,0.0,-0.98628,1e-05,2.51637]
[1777885412719,43.49,79751.13,0.0,-0.98622,1e-05,2.52652]
[1777885414734,43.49,79761.63,0.0,-0.9861,1e-05,2.54535]
[1777885415740,43.49,79760.37,0.0,-0.98612,1e-05,2.54287]
[1777885416896,43.49,79760.37,0.0,-0.98612,1e-05,2.54287]
[1777885417078,43.49,79760.37,0.0,-0.98612,1e-05,2.54287]
[1777885418987,43.49,79756.98,0.0,-0.98616,1e-05,2.53635]
[1777885419077,43.49,79756.98,0.0,-0.98616,1e-05,2.53635]
[1777885419158,43.49,79752.63,0.0,-0.98621,1e-05,2.52828]
[1777885423215,43.48,79751.78,0.0,-0.98622,1e-05,2.52628]
[1777885423325,43.48,79751.78,0.0,-0.98622,1e-05,2.52628]
[1777885423419,43.48,79751.38,0.0,-0.98623,1e-05,2.52541]
[1777885427007,43.48,79751.45,0.0,-0.98623,1e-05,2.5251]
[1777885427076,43.48,79751.45,0.0,-0.98623,1e-05,2.5251]
[1777885432114,43.48,79747.84,0.0,-0.98627,1e-05,2.51784]
[1777885432327,43.48,79747.84,0.0,-0.98627,1e-05,2.51784]
[1777885432470,43.48,79747.84,0.0,-0.98627,1e-05,2.51784]
[1777885432367,43.48,79748.63,0.0,-0.98626,1e-05,2.51914]
[1777885432581,43.48,79748.63,0.0,-0.98626,1e-05,2.51914]
[1777885438553,43.48,79747.33,0.0,-0.98628,1e-05,2.51613]
[1777885438575,43.48,79749.35,0.0,-0.98626,1e-05,2.51965]
[1777885441848,43.48,79751.7,0.0,-0.98624,1e-05,2.52349]
[1777885442075,43.48,79751.7,0.0,-0.98624,1e-05,2.52349]
[1777885442168,43.48,79755.59,0.0,-0.98619,1e-05,2.53041]
[1777885446620,43.47,79754.71,0.0,-0.98621,1e-05,2.52819]
[1777885446825,43.47,79754.71,0.0,-0.98621,1e-05,2.52819]
[1777885450229,43.47,79752.42,0.0,-0.98624,1e-05,2.5236]
[1777885450326,43.47,79752.42,0.0,-0.98624,1e-05,2.5236]
[1777885451304,43.47,79750.59,0.0,-0.98626,1e-05,2.52014]
[1777885451324,43.47,79750.59,0.0,-0.98626,1e-05,2.52014]
[1777885451356,43.47,79748.51,0.0,-0.98628,1e-05,2.51624]
[1777885457126,43.47,79748.73,0.0,-0.98628,1e-05,2.51613]
[1777885457329,43.47,79748.73,0.0,-0.98628,1e-05,2.51613]
[1777885460391,43.47,79750.35,0.0,-0.98627,1e-05,2.51855]
[1777885460416,43.47,79750.35,0.0,-0.98627,1e-05,2.51855]
[1777885460488,43.47,79756.38,0.0,-0.9862,1e-05,2.52936]
[1777885461057,43.47,79761.31,0.0,-0.98615,1e-05,2.53819]
[1777885462663,43.47,79762.3,0.0,-0.98614,1e-05,2.53983]
[1777885462793,43.47,79762.3,0.0,-0.98614,1e-05,2.53983]
[1777885463071,43.46,79763.82,0.0,-0.98612,1e-05,2.54244]
[1777885464039,43.46,79763.82,0.0,-0.98612,1e-05,2.54244]
[1777885464076,43.46,79763.82,0.0,-0.98612,1e-05,2.54244]
[1777885464078,43.46,79768.03,0.0,-0.98607,1e-05,2.54996]
[1777885467099,43.46,79772.17,0.0,-0.98603,1e-05,2.55697]
[1777885467639,43.46,79772.17,0.0,-0.98603,1e-05,2.55697]
[1777885469568,43.46,79772.17,0.0,-0.98603,1e-05,2.55677]
[1777885469575,43.46,79772.17,0.0,-0.98603,1e-05,2.55677]
[1777885469570,43.46,79772.29,0.0,-0.98603,1e-05,2.55659]
[1777885475155,43.46,79767.08,0.0,-0.98611,1e-05,2.54429]
[1777885477045,43.46,79767.58,0.0,-0.9861,1e-05,2.54502]
[1777885477170,43.46,79739.61,0.0,-0.98642,1e-05,2.49414]
[1777885478176,43.46,79732.95,0.0,-0.98649,1e-05,2.48209]
[1777885481021,43.45,79732.77,0.0,-0.9865,1e-05,2.48162]
[1777885488246,43.45,79735.21,0.0,-0.98647,1e-05,2.48539]
[1777885493274,43.45,79735.72,0.0,-0.98647,1e-05,2.486]
[1777885498317,43.45,79735.49,0.0,-0.98648,1e-05,2.48513]
[1777885499305,43.45,79735.49,0.0,-0.98648,1e-05,2.48513]
[1777885499325,43.45,79735.49,0.0,-0.98648,1e-05,2.48513]
[1777885499361,43.45,79735.45,0.0,-0.98648,1e-05,2.48498]
[1777885505367,43.45,79717.85,0.0,-0.98667,1e-05,2.45311]
[1777885506374,43.45,79716.76,0.0,-0.98669,1e-05,2.45116]
[1777885508387,43.45,79711.18,0.0,-0.98675,1e-05,2.44125]
[1777885513423,43.45,79711.24,0.0,-0.98675,1e-05,2.44136]
[1777885518457,43.45,79709.54,0.0,-0.98676,1e-05,2.43837]
[1777885523493,43.45,79709.73,0.0,-0.98676,1e-05,2.43872]
[1777885528528,43.45,79709.13,0.0,-0.98677,1e-05,2.43768]
[1777885533563,43.45,79706.97,0.0,-0.9868,1e-05,2.43216]
[1777885538598,43.45,79710.46,0.0,-0.98676,1e-05,2.43838]
[1777885542627,43.45,79698.2,0.0,-0.9869,1e-05,2.41681]
[1777885543635,43.45,79698.24,0.0,-0.9869,1e-05,2.41692]
[1777885544273,43.45,79698.24,0.0,-0.9869,1e-05,2.41692]
[1777885544325,43.45,79698.24,0.0,-0.9869,1e-05,2.41692]
[1777885549677,43.45,79704.12,0.0,-0.98683,1e-05,2.42746]
[1777885554161,43.45,79704.82,0.0,-0.98682,1e-05,2.42875]
[1777885554326,43.45,79704.82,0.0,-0.98682,1e-05,2.42875]
[1777885554429,43.45,79704.46,0.0,-0.98683,1e-05,2.42814]
[1777885559748,43.45,79705.95,0.0,-0.98681,1e-05,2.43084]
[1777885564783,43.45,79705.08,0.0,-0.98682,1e-05,2.42938]
[1777885568812,43.45,79708.54,0.0,-0.98678,1e-05,2.43556]
[1777885573847,43.45,79708.83,0.0,-0.98678,1e-05,2.43611]
[1777885578881,43.45,79708.81,0.0,-0.98678,1e-05,2.43611]
[1777885583917,43.45,79706.49,0.0,-0.9868,1e-05,2.43208]
[1777885586768,43.45,79706.53,0.0,-0.9868,1e-05,2.43219]
[1777885586825,43.45,79706.53,0.0,-0.9868,1e-05,2.43219]
[1777885586937,43.45,79705.9,0.0,-0.98681,1e-05,2.4311]
[1777885591973,43.45,79706.71,0.0,-0.98681,1e-05,2.43089]
[1777885597007,43.45,79707.4,0.0,-0.9868,1e-05,2.43221]
[1777885602043,43.45,79706.99,0.0,-0.9868,1e-05,2.43158]
[1777885607078,43.45,79708.43,0.0,-0.98679,1e-05,2.43423]
[1777885612113,43.45,79711.45,0.0,-0.98675,1e-05,2.43966]
[1777885617147,43.45,79710.45,0.0,-0.98676,1e-05,2.43795]
[1777885620169,43.45,79703.76,0.0,-0.98684,1e-05,2.42621]
[1777885621456,43.45,79703.76,0.0,-0.98684,1e-05,2.42621]
[1777885621575,43.45,79703.76,0.0,-0.98684,1e-05,2.42621]
[1777885621676,43.45,79703.09,0.0,-0.98684,1e-05,2.42506]
[1777885627218,43.45,79707.39,0.0,-0.9868,1e-05,2.43282]
[1777885633260,43.45,79709.43,0.0,-0.98677,1e-05,2.43652]
[1777885637288,43.45,79692.96,0.0,-0.98695,1e-05,2.40762]
[1777885638295,43.45,79690.58,0.0,-0.98698,1e-05,2.40353]
[1777885642323,43.46,79685.2,0.0,-0.98703,1e-05,2.3944]
[1777885644337,43.46,79683.43,0.0,-0.98705,1e-05,2.39149]
[1777885648365,43.46,79677.2,0.0,-0.98711,1e-05,2.38103]
[1777885651385,43.46,79669.97,0.0,-0.9872,1e-05,2.36713]
[1777885653400,43.46,79675.37,0.0,-0.98714,1e-05,2.37672]
[1777885654407,43.46,79681.76,0.0,-0.98707,1e-05,2.38791]
[1777885655413,43.46,79686.03,0.0,-0.98702,1e-05,2.39543]
[1777885657428,43.46,79689.4,0.0,-0.98699,1e-05,2.40145]
[1777885658435,43.46,79697.79,0.0,-0.9869,1e-05,2.4162]
[1777885659442,43.46,79700.71,0.0,-0.98686,1e-05,2.42137]
[1777885664477,43.46,79701.04,0.0,-0.98686,1e-05,2.42209]
[1777885669511,43.46,79698.59,0.0,-0.98689,1e-05,2.41794]
[1777885674547,43.46,79698.16,0.0,-0.98689,1e-05,2.41734]
[1777885679581,43.46,79694.9,0.0,-0.98692,1e-05,2.41179]
[1777885684617,43.46,79695.62,0.0,-0.98691,1e-05,2.41326]
[1777885689651,43.46,79694.99,0.0,-0.98692,1e-05,2.41236]
[1777885694687,43.47,79695.15,0.0,-0.98692,1e-05,2.41286]
[1777885699722,43.47,79696.64,0.0,-0.9869,1e-05,2.41568]
[1777885704757,43.47,79695.68,0.0,-0.98691,1e-05,2.4142]
[1777885709792,43.47,79697.88,0.0,-0.98688,1e-05,2.41828]
[1777885714833,43.47,79686.83,0.0,-0.98701,1e-05,2.39737]
[1777885715840,43.47,79686.3,0.0,-0.98702,1e-05,2.39655]
[1777885720875,43.47,79685.32,0.0,-0.98702,1e-05,2.39519]
[1777885725912,43.47,79686.04,0.0,-0.98701,1e-05,2.39677]
[1777885730947,43.47,79686.2,0.0,-0.98701,1e-05,2.39736]
[1777885735982,43.47,79685.23,0.0,-0.98702,1e-05,2.39597]
[1777885741019,43.47,79684.98,0.0,-0.98702,1e-05,2.39584]
[1777885746055,43.48,79679.71,0.0,-0.98707,1e-05,2.38698]
[1777885749076,43.48,79676.23,0.0,-0.98711,1e-05,2.38118]
[1777885750082,43.48,79672.51,0.0,-0.98715,1e-05,2.37483]
[1777885751090,43.48,79664.91,0.0,-0.98723,1e-05,2.3618]
[1777885753104,43.48,79664.99,0.0,-0.98723,1e-05,2.36218]
[1777885757132,43.48,79670.51,0.0,-0.98716,1e-05,2.37219]
[1777885759145,43.48,79673.27,0.0,-0.98713,1e-05,2.37716]
[1777885764181,43.48,79675.59,0.0,-0.98711,1e-05,2.38162]
[1777885769216,43.48,79675.41,0.0,-0.98711,1e-05,2.38174]
[1777885770223,43.48,79680.04,0.0,-0.98706,1e-05,2.38986]
[1777885775257,43.49,79681.17,0.0,-0.98705,1e-05,2.39048]
[1777885781300,43.49,79681.63,0.0,-0.98704,1e-05,2.39171]
[1777885785329,43.49,79685.8,0.0,-0.987,1e-05,2.39926]
[1777885790364,43.49,79686.29,0.0,-0.98699,1e-05,2.40042]
[1777885796406,43.49,79686.86,0.0,-0.98698,1e-05,2.4018]
[1777885797413,43.49,79690.67,0.0,-0.98694,1e-05,2.40852]
[1777885802448,43.49,79687.47,0.0,-0.98697,1e-05,2.40321]
[1777885807483,43.49,79678.16,0.0,-0.98707,1e-05,2.38735]
[1777885809498,43.49,79677.25,0.0,-0.98708,1e-05,2.38597]
[1777885814532,43.5,79676.59,0.0,-0.98708,1e-05,2.3853]
[1777885819568,43.5,79676.75,0.0,-0.98708,1e-05,2.38606]
[1777885821582,43.5,79696.63,0.0,-0.98686,1e-05,2.42096]
[1777885822589,43.5,79700.24,0.0,-0.98682,1e-05,2.42734]
[1777885827624,43.5,79701.99,0.0,-0.9868,1e-05,2.43054]
[1777885829994,43.5,79702.21,0.0,-0.9868,1e-05,2.43094]
[1777885829640,43.5,79739.1,0.0,-0.98639,1e-05,2.49664]
[1777885830645,43.5,79769.93,0.0,-0.98605,1e-05,2.55259]
[1777885831652,43.5,79765.59,0.0,-0.98611,1e-05,2.5426]
[1777885832659,43.5,79760.32,0.0,-0.98617,1e-05,2.53283]
[1777885833387,43.5,79760.32,0.0,-0.98617,1e-05,2.53283]
[1777885833666,43.5,79753.25,0.0,-0.98625,1e-05,2.51984]
[1777885834673,43.5,79752.5,0.0,-0.98626,1e-05,2.51835]
[1777885838701,43.49,79756.8,0.0,-0.98621,1e-05,2.52565]
[1777885841583,43.49,79756.19,0.0,-0.98622,1e-05,2.52428]
[1777885841722,43.49,79752.56,0.0,-0.98626,1e-05,2.51757]
[1777885844796,43.49,79749.38,0.0,-0.9863,1e-05,2.51157]
[1777885844860,43.49,79745.91,0.0,-0.98634,1e-05,2.5052]
[1777885845749,43.49,79750.07,0.0,-0.98629,1e-05,2.51262]
[1777885846757,43.49,79756.03,0.0,-0.98623,1e-05,2.52331]
[1777885847579,43.49,79756.03,0.0,-0.98623,1e-05,2.52331]
[1777885849778,43.49,79753.29,0.0,-0.98626,1e-05,2.51796]
[1777885853806,43.49,79757.95,0.0,-0.98621,1e-05,2.52594]
[1777885854260,43.49,79757.95,0.0,-0.98621,1e-05,2.52594]
[1777885854325,43.49,79757.95,0.0,-0.98621,1e-05,2.52594]
[1777885854813,43.49,79757.46,0.0,-0.98622,1e-05,2.52493]
[1777885858841,43.49,79768.11,0.0,-0.9861,1e-05,2.54383]
[1777885859446,43.49,79768.11,0.0,-0.9861,1e-05,2.54383]
[1777885860855,43.48,79765.45,0.0,-0.98613,1e-05,2.5387]
[1777885864695,43.48,79763.72,0.0,-0.98615,1e-05,2.53511]
[1777885864828,43.48,79763.72,0.0,-0.98615,1e-05,2.53511]
[1777885864883,43.48,79763.97,0.0,-0.98615,1e-05,2.53542]
[1777885869919,43.48,79765.36,0.0,-0.98614,1e-05,2.53725]
[1777885874954,43.48,79763.61,0.0,-0.98616,1e-05,2.53336]
[1777885882004,43.47,79763.74,0.0,-0.98617,1e-05,2.5325]
[1777885886032,43.47,79755.63,0.0,-0.98627,1e-05,2.51723]
[1777885891067,43.47,79755.83,0.0,-0.98628,1e-05,2.51528]
[1777885896101,43.47,79759.01,0.0,-0.98624,1e-05,2.52046]
[1777885901138,43.47,79759.03,0.0,-0.98625,1e-05,2.5199]
[1777885906172,43.46,79761.35,0.0,-0.98622,1e-05,2.52347]
[1777885911207,43.46,79761.31,0.0,-0.98623,1e-05,2.52276]
[1777885916243,43.46,79760.29,0.0,-0.98625,1e-05,2.52027]
[1777885921277,43.46,79760.4,0.0,-0.98625,1e-05,2.51986]
[1777885922285,43.46,79753.77,0.0,-0.98632,1e-05,2.50773]
[1777885926313,43.46,79752.53,0.0,-0.98634,1e-05,2.5051]
[1777885931347,43.45,79749.6,0.0,-0.98638,1e-05,2.49936]
[1777885936382,43.45,79749.2,0.0,-0.98638,1e-05,2.49822]
[1777885940411,43.45,79745.77,0.0,-0.98642,1e-05,2.49174]
[1777885945446,43.45,79745.64,0.0,-0.98643,1e-05,2.49115]
[1777885950481,43.45,79744.92,0.0,-0.98644,1e-05,2.48951]
[1777885955516,43.45,79740.76,0.0,-0.98649,1e-05,2.47998]
[1777885956212,43.45,79740.76,0.0,-0.98649,1e-05,2.47998]
[1777885956325,43.45,79740.76,0.0,-0.98649,1e-05,2.47998]
[1777885956523,43.45,79730.35,0.0,-0.98661,1e-05,2.46133]
[1777885957530,43.45,79727.83,0.0,-0.98664,1e-05,2.45683]
[1777885959548,43.45,79727.1,0.0,-0.98665,1e-05,2.45552]
[1777885959583,43.45,79727.1,0.0,-0.98665,1e-05,2.45552]
[1777885960030,43.45,79727.31,0.0,-0.98664,1e-05,2.45589]
[1777885964579,43.45,79732.43,0.0,-0.98659,1e-05,2.46495]
[1777885969578,43.45,79731.75,0.0,-0.9866,1e-05,2.46361]
[1777885973489,43.45,79732.43,0.0,-0.98659,1e-05,2.46469]
[1777885973581,43.45,79732.43,0.0,-0.98659,1e-05,2.46469]
[1777885973732,43.45,79732.43,0.0,-0.98659,1e-05,2.46469]
[1777885973827,43.45,79732.43,0.0,-0.98659,1e-05,2.46469]
[1777885973832,43.45,79733.33,0.0,-0.98658,1e-05,2.46626]
[1777885980690,43.45,79732.85,0.0,-0.98659,1e-05,2.4651]
[1777885981698,43.44,79728.16,0.0,-0.98664,1e-05,2.45671]
[1777885983960,43.44,79727.64,0.0,-0.98664,1e-05,2.45576]
[1777885984077,43.44,79727.64,0.0,-0.98664,1e-05,2.45576]
[1777885984061,43.44,79727.25,0.0,-0.98665,1e-05,2.45504]
[1777885984249,43.44,79727.25,0.0,-0.98665,1e-05,2.45504]
[1777885984326,43.44,79727.25,0.0,-0.98665,1e-05,2.45504]
[1777885989754,43.44,79726.72,0.0,-0.98666,1e-05,2.45397]
[1777885993280,43.44,79727.65,0.0,-0.98665,1e-05,2.45556]
[1777885993325,43.44,79727.65,0.0,-0.98665,1e-05,2.45556]
[1777885993626,43.44,79727.65,0.0,-0.98665,1e-05,2.45556]
[1777885993826,43.44,79727.65,0.0,-0.98665,1e-05,2.45556]
[1777885993927,43.44,79727.6,0.0,-0.98665,1e-05,2.45545]
[1777886000831,43.44,79728.29,0.0,-0.98664,1e-05,2.45653]
[1777886003893,43.44,79727.58,0.0,-0.98665,1e-05,2.45523]
[1777886004075,43.44,79727.58,0.0,-0.98665,1e-05,2.45523]
[1777886003908,43.44,79727.37,0.0,-0.98665,1e-05,2.45484]
[1777886004332,43.44,79727.37,0.0,-0.98665,1e-05,2.45484]
[1777886004576,43.44,79727.37,0.0,-0.98665,1e-05,2.45484]
[1777886009893,43.44,79727.84,0.0,-0.98665,1e-05,2.45556]
[1777886012024,43.44,79728.27,0.0,-0.98664,1e-05,2.45631]
[1777886012075,43.44,79728.27,0.0,-0.98664,1e-05,2.45631]
[1777886012041,43.44,79728.34,0.0,-0.98665,1e-05,2.45468]
[1777886012161,43.44,79728.34,0.0,-0.98665,1e-05,2.45468]
[1777886012327,43.44,79728.34,0.0,-0.98665,1e-05,2.45468]
[1777886017446,43.44,79729.05,0.0,-0.98664,1e-05,2.45584]
[1777886017576,43.44,79729.05,0.0,-0.98664,1e-05,2.45584]
[1777886017590,43.44,79729.05,0.0,-0.98664,1e-05,2.45584]
[1777886017825,43.44,79729.05,0.0,-0.98664,1e-05,2.45584]
[1777886017950,43.44,79729.18,0.0,-0.98664,1e-05,2.45605]
[1777886023992,43.44,79728.16,0.0,-0.98665,1e-05,2.45413]
[1777886025959,43.44,79728.16,0.0,-0.98665,1e-05,2.45413]
[1777886026068,43.44,79728.16,0.0,-0.98665,1e-05,2.45413]
[1777886026076,43.44,79728.16,0.0,-0.98665,1e-05,2.45413]
[1777886026061,43.44,79728.16,0.0,-0.98665,1e-05,2.4541]
[1777886031041,43.44,79719.77,0.0,-0.98675,1e-05,2.43916]
[1777886033055,43.44,79714.5,0.0,-0.9868,1e-05,2.42985]
[1777886033456,43.44,79714.5,0.0,-0.9868,1e-05,2.42985]
[1777886033569,43.44,79714.5,0.0,-0.9868,1e-05,2.42985]
[1777886033576,43.44,79714.5,0.0,-0.9868,1e-05,2.42985]
[1777886034062,43.44,79716.36,0.0,-0.98678,1e-05,2.43316]
[1777886038777,43.44,79716.07,0.0,-0.98678,1e-05,2.43276]
[1777886038826,43.44,79716.07,0.0,-0.98678,1e-05,2.43276]
[1777886039067,43.44,79716.07,0.0,-0.98678,1e-05,2.43276]
[1777886039077,43.44,79716.07,0.0,-0.98678,1e-05,2.43276]
[1777886039168,43.44,79717.55,0.0,-0.98677,1e-05,2.43543]
[1777886045732,43.44,79716.32,0.0,-0.98678,1e-05,2.43334]
[1777886045826,43.44,79716.32,0.0,-0.98678,1e-05,2.43334]
[1777886045948,43.44,79716.32,0.0,-0.98678,1e-05,2.43334]
[1777886046075,43.44,79716.32,0.0,-0.98678,1e-05,2.43334]
[1777886046176,43.44,79716.32,0.0,-0.98678,1e-05,2.43342]
[1777886051182,43.44,79717.86,0.0,-0.98676,1e-05,2.43626]
[1777886056218,43.44,79719.37,0.0,-0.98675,1e-05,2.43904]
[1777886057469,43.44,79719.37,0.0,-0.98675,1e-05,2.43904]
[1777886057575,43.44,79719.37,0.0,-0.98675,1e-05,2.43904]
[1777886057817,43.44,79719.37,0.0,-0.98675,1e-05,2.43904]
[1777886057826,43.44,79719.37,0.0,-0.98675,1e-05,2.43904]
[1777886057838,43.44,79718.84,0.0,-0.98675,1e-05,2.43811]
[1777886063266,43.44,79719.73,0.0,-0.98674,1e-05,2.43979]
[1777886065795,43.44,79719.46,0.0,-0.98674,1e-05,2.43933]
[1777886065825,43.44,79719.46,0.0,-0.98674,1e-05,2.43933]
[1777886066038,43.44,79719.46,0.0,-0.98674,1e-05,2.43933]
[1777886066075,43.44,79719.46,0.0,-0.98674,1e-05,2.43933]
[1777886066140,43.44,79719.46,0.0,-0.98674,1e-05,2.43934]
[1777886071323,43.44,79717.28,0.0,-0.98678,1e-05,2.43388]
[1777886074359,43.44,79717.04,0.0,-0.98678,1e-05,2.43351]
[1777886074553,43.44,79717.04,0.0,-0.98678,1e-05,2.43351]
[1777886074576,43.44,79717.04,0.0,-0.98678,1e-05,2.43351]
[1777886074677,43.44,79717.04,0.0,-0.98678,1e-05,2.43353]
[1777886075350,43.45,79713.76,0.0,-0.98681,1e-05,2.42778]
[1777886080386,43.45,79713.46,0.0,-0.98682,1e-05,2.42744]
[1777886081393,43.45,79718.08,0.0,-0.98677,1e-05,2.43564]
[1777886084978,43.45,79719.58,0.0,-0.98675,1e-05,2.43833]
[1777886085075,43.45,79719.58,0.0,-0.98675,1e-05,2.43833]
[1777886085079,43.45,79719.28,0.0,-0.98675,1e-05,2.43782]
[1777886085285,43.45,79719.28,0.0,-0.98675,1e-05,2.43782]
[1777886085326,43.45,79719.28,0.0,-0.98675,1e-05,2.43782]
[1777886088442,43.45,79715.85,0.0,-0.98679,1e-05,2.43186]
[1777886093477,43.45,79715.82,0.0,-0.98679,1e-05,2.43195]
[1777886099018,43.45,79714.79,0.0,-0.9868,1e-05,2.43024]
[1777886099074,43.45,79714.79,0.0,-0.9868,1e-05,2.43024]
[1777886099160,43.45,79714.76,0.0,-0.9868,1e-05,2.43022]
[1777886099320,43.45,79714.76,0.0,-0.9868,1e-05,2.43022]
[1777886099576,43.45,79714.76,0.0,-0.9868,1e-05,2.43022]
[1777886106569,43.45,79713.96,0.0,-0.98681,1e-05,2.42907]
[1777886111606,43.45,79720.98,0.0,-0.98673,1e-05,2.44163]
[1777886112289,43.45,79720.98,0.0,-0.98673,1e-05,2.44163]
[1777886112324,43.45,79720.98,0.0,-0.98673,1e-05,2.44163]
[1777886112623,43.45,79720.98,0.0,-0.98673,1e-05,2.44163]
[1777886112826,43.45,79720.98,0.0,-0.98673,1e-05,2.44163]
[1777886112842,43.45,79720.91,0.0,-0.98673,1e-05,2.44152]
[1777886115632,43.45,79724.41,0.0,-0.98669,1e-05,2.44776]
[1777886116639,43.45,79729.03,0.0,-0.98664,1e-05,2.45598]
[1777886118879,43.45,79727.39,0.0,-0.98666,1e-05,2.45305]
[1777886119076,43.45,79727.39,0.0,-0.98666,1e-05,2.45305]
[1777886119161,43.45,79727.39,0.0,-0.98666,1e-05,2.45305]
[1777886119086,43.45,79726.02,0.0,-0.98667,1e-05,2.45062]
[1777886119326,43.45,79726.02,0.0,-0.98667,1e-05,2.45062]
[1777886124696,43.45,79726.63,0.0,-0.98667,1e-05,2.45172]
[1777886126169,43.45,79726.63,0.0,-0.98667,1e-05,2.45172]
[1777886126232,43.45,79726.63,0.0,-0.98667,1e-05,2.45172]
[1777886126178,43.45,79726.63,0.0,-0.98667,1e-05,2.45172]
[1777886126327,43.45,79726.63,0.0,-0.98667,1e-05,2.45172]
[1777886132751,43.45,79725.67,0.0,-0.98668,1e-05,2.44832]
[1777886135426,43.45,79725.81,0.0,-0.98668,1e-05,2.44859]
[1777886135575,43.45,79725.81,0.0,-0.98668,1e-05,2.44859]
[1777886135649,43.45,79725.81,0.0,-0.98668,1e-05,2.44859]
[1777886135827,43.45,79725.81,0.0,-0.98668,1e-05,2.44859]
[1777886135871,43.45,79725.81,0.0,-0.98668,1e-05,2.4486]
[1777886141815,43.45,79721.61,0.0,-0.98673,1e-05,2.44128]
[1777886142908,43.45,79721.61,0.0,-0.98673,1e-05,2.44128]
[1777886143038,43.45,79721.61,0.0,-0.98673,1e-05,2.44128]
[1777886143075,43.45,79721.61,0.0,-0.98673,1e-05,2.44128]
[1777886143140,43.45,79721.21,0.0,-0.98673,1e-05,2.44061]
[1777886144836,43.45,79724.57,0.0,-0.9867,1e-05,2.44662]
[1777886145931,43.45,79724.57,0.0,-0.9867,1e-05,2.44662]
[1777886145936,43.45,79724.57,0.0,-0.9867,1e-05,2.44662]
[1777886146076,43.45,79724.57,0.0,-0.9867,1e-05,2.44662]
[1777886146177,43.45,79726.54,0.0,-0.98667,1e-05,2.45014]
[1777886149520,43.45,79724.5,0.0,-0.9867,1e-05,2.44658]
[1777886149576,43.45,79724.5,0.0,-0.9867,1e-05,2.44658]
[1777886149801,43.45,79724.5,0.0,-0.9867,1e-05,2.44658]
[1777886149826,43.45,79724.5,0.0,-0.9867,1e-05,2.44658]
[1777886149873,43.45,79724.29,0.0,-0.9867,1e-05,2.44623]
[1777886154908,43.45,79724.51,0.0,-0.98669,1e-05,2.44677]
[1777886156924,43.45,79733.97,0.0,-0.98659,1e-05,2.46364]
[1777886157930,43.45,79728.45,0.0,-0.98665,1e-05,2.45382]
[1777886159453,43.45,79728.69,0.0,-0.98665,1e-05,2.45426]
[1777886159576,43.45,79728.69,0.0,-0.98665,1e-05,2.45426]
[1777886159757,43.45,79728.69,0.0,-0.98665,1e-05,2.45426]
[1777886159829,43.45,79728.69,0.0,-0.98665,1e-05,2.45426]
[1777886159944,43.45,79728.9,0.0,-0.98665,1e-05,2.45465]
[1777886164978,43.45,79731.2,0.0,-0.98662,1e-05,2.45879]
[1777886167390,43.45,79731.36,0.0,-0.98662,1e-05,2.45909]
[1777886167566,43.45,79731.36,0.0,-0.98662,1e-05,2.45909]
[1777886167576,43.45,79731.36,0.0,-0.98662,1e-05,2.45909]
[1777886167999,43.45,79730.74,0.0,-0.98663,1e-05,2.45799]
[1777886173034,43.45,79730.39,0.0,-0.98663,1e-05,2.45741]
[1777886177063,43.45,79722.83,0.0,-0.98671,1e-05,2.44401]
[1777886178069,43.45,79719.6,0.0,-0.98675,1e-05,2.43832]
[1777886179143,43.45,79719.6,0.0,-0.98675,1e-05,2.43832]
[1777886179281,43.45,79719.6,0.0,-0.98675,1e-05,2.43832]
[1777886179244,43.45,79719.12,0.0,-0.98675,1e-05,2.43751]
[1777886179325,43.45,79719.12,0.0,-0.98675,1e-05,2.43751]
[1777886186126,43.45,79718.41,0.0,-0.98676,1e-05,2.43653]
[1777886191161,43.45,79725.94,0.0,-0.98668,1e-05,2.44834]
[1777886191914,43.45,79725.94,0.0,-0.98668,1e-05,2.44834]
[1777886192030,43.45,79725.94,0.0,-0.98668,1e-05,2.44834]
[1777886192075,43.45,79725.94,0.0,-0.98668,1e-05,2.44834]
[1777886192168,43.45,79725.75,0.0,-0.98668,1e-05,2.44804]
[1777886193175,43.45,79725.59,0.0,-0.98669,1e-05,2.44778]
[1777886195188,43.45,79728.67,0.0,-0.98665,1e-05,2.45329]
[1777886199634,43.45,79730.91,0.0,-0.98663,1e-05,2.45732]
[1777886199808,43.45,79730.91,0.0,-0.98663,1e-05,2.45732]
[1777886199832,43.45,79730.91,0.0,-0.98663,1e-05,2.45732]
[1777886200224,43.45,79730.95,0.0,-0.98663,1e-05,2.4574]
[1777886205258,43.45,79728.2,0.0,-0.98666,1e-05,2.45253]
[1777886206062,43.45,79728.2,0.0,-0.98666,1e-05,2.45253]
[1777886206075,43.45,79728.2,0.0,-0.98666,1e-05,2.45253]
[1777886206224,43.45,79728.2,0.0,-0.98666,1e-05,2.45253]
[1777886206331,43.45,79728.2,0.0,-0.98666,1e-05,2.45253]
[1777886206266,43.45,79727.91,0.0,-0.98666,1e-05,2.45202]
[1777886212308,43.45,79727.56,0.0,-0.98666,1e-05,2.45146]
[1777886214860,43.45,79728.34,0.0,-0.98666,1e-05,2.45286]
[1777886214866,43.45,79728.34,0.0,-0.98666,1e-05,2.45286]
[1777886215075,43.45,79728.34,0.0,-0.98666,1e-05,2.45286]
[1777886215328,43.45,79728.03,0.0,-0.98666,1e-05,2.45232]
[1777886222223,43.45,79729.1,0.0,-0.98665,1e-05,2.45426]
[1777886222293,43.45,79729.1,0.0,-0.98665,1e-05,2.45426]
[1777886222326,43.45,79729.1,0.0,-0.98665,1e-05,2.45426]
[1777886222325,43.45,79728.01,0.0,-0.98666,1e-05,2.45233]
[1777886227415,43.46,79728.84,0.0,-0.98665,1e-05,2.45385]
[1777886234463,43.46,79728.56,0.0,-0.98665,1e-05,2.45338]
[1777886237295,43.46,79728.98,0.0,-0.98665,1e-05,2.45412]
[1777886237326,43.46,79728.98,0.0,-0.98665,1e-05,2.45412]
[1777886237408,43.46,79728.87,0.0,-0.98665,1e-05,2.45393]
[1777886237577,43.46,79728.87,0.0,-0.98665,1e-05,2.45393]
[1777886237666,43.46,79728.86,0.0,-0.98665,1e-05,2.45391]
[1777886243014,43.46,79728.6,0.0,-0.98665,1e-05,2.45346]
[1777886243077,43.46,79728.6,0.0,-0.98665,1e-05,2.45346]
[1777886243497,43.46,79728.09,0.0,-0.98666,1e-05,2.45256]
[1777886243577,43.46,79728.09,0.0,-0.98666,1e-05,2.45256]
[1777886243625,43.46,79717.13,0.0,-0.98678,1e-05,2.43316]
[1777886244880,43.46,79715.7,0.0,-0.98679,1e-05,2.43067]
[1777886248562,43.46,79725.23,0.0,-0.98669,1e-05,2.44771]
[1777886250048,43.46,79725.23,0.0,-0.98669,1e-05,2.44771]
[1777886250077,43.46,79725.23,0.0,-0.98669,1e-05,2.44771]
[1777886250150,43.46,79728.01,0.0,-0.98666,1e-05,2.45266]
[1777886255611,43.46,79728.05,0.0,-0.98666,1e-05,2.45105]
[1777886261169,43.46,79726.2,0.0,-0.98668,1e-05,2.44782]
[1777886261324,43.46,79726.2,0.0,-0.98668,1e-05,2.44782]
[1777886261395,43.46,79726.2,0.0,-0.98668,1e-05,2.44782]
[1777886261270,43.46,79725.81,0.0,-0.98669,1e-05,2.44714]
[1777886261581,43.46,79725.81,0.0,-0.98669,1e-05,2.44714]
[1777886261653,43.46,79725.93,0.0,-0.98669,1e-05,2.44738]
[1777886266688,43.46,79726.74,0.0,-0.98668,1e-05,2.4489]
[1777886271494,43.46,79726.07,0.0,-0.98668,1e-05,2.44778]
[1777886271576,43.46,79726.07,0.0,-0.98668,1e-05,2.44778]
[1777886271963,43.46,79726.07,0.0,-0.98668,1e-05,2.44778]
[1777886272079,43.46,79726.07,0.0,-0.98668,1e-05,2.44778]
[1777886272180,43.46,79727.81,0.0,-0.98667,1e-05,2.45089]
[1777886272729,43.46,79732.32,0.0,-0.98662,1e-05,2.45892]
[1777886277765,43.46,79732.7,0.0,-0.98661,1e-05,2.45957]
[1777886280277,43.46,79730.48,0.0,-0.98664,1e-05,2.45562]
[1777886280327,43.46,79730.48,0.0,-0.98664,1e-05,2.45562]
[1777886280378,43.46,79724.12,0.0,-0.98671,1e-05,2.44433]
[1777886280511,43.46,79724.12,0.0,-0.98671,1e-05,2.44433]
[1777886280577,43.46,79724.12,0.0,-0.98671,1e-05,2.44433]
[1777886282799,43.46,79718.83,0.0,-0.98676,1e-05,2.43504]
[1777886284029,43.46,79718.83,0.0,-0.98676,1e-05,2.43504]
[1777886284075,43.46,79718.83,0.0,-0.98676,1e-05,2.43504]
[1777886284151,43.46,79718.83,0.0,-0.98676,1e-05,2.43504]
[1777886284326,43.46,79718.83,0.0,-0.98676,1e-05,2.43504]
[1777886284359,43.46,79711.25,0.0,-0.98685,1e-05,2.42171]
[1777886284814,43.46,79711.91,0.0,-0.98684,1e-05,2.42294]
[1777886289848,43.46,79710.69,0.0,-0.98685,1e-05,2.4211]
[1777886294884,43.46,79710.9,0.0,-0.98685,1e-05,2.42177]
[1777886298981,43.46,79710.9,0.0,-0.98685,1e-05,2.42177]
[1777886299075,43.46,79710.9,0.0,-0.98685,1e-05,2.42177]
[1777886299163,43.46,79710.9,0.0,-0.98685,1e-05,2.42177]
[1777886299326,43.46,79710.9,0.0,-0.98685,1e-05,2.42177]
[1777886299362,43.46,79710.9,0.0,-0.98684,1e-05,2.422]
[1777886300925,43.46,79713.74,0.0,-0.98681,1e-05,2.42712]
[1777886304143,43.46,79713.2,0.0,-0.98682,1e-05,2.42627]
[1777886304243,43.46,79713.2,0.0,-0.98682,1e-05,2.42627]
[1777886304326,43.46,79713.2,0.0,-0.98682,1e-05,2.42627]
[1777886304398,43.46,79718.07,0.0,-0.98676,1e-05,2.43491]
[1777886307974,43.46,79714.65,0.0,-0.9868,1e-05,2.42904]
[1777886309366,43.46,79714.65,0.0,-0.9868,1e-05,2.42904]
[1777886309582,43.46,79713.15,0.0,-0.98682,1e-05,2.42645]
[1777886312414,43.46,79713.55,0.0,-0.98681,1e-05,2.42726]
[1777886312575,43.46,79713.44,0.0,-0.98682,1e-05,2.4254]
[1777886313010,43.46,79713.89,0.0,-0.98682,1e-05,2.42625]
[1777886313598,43.46,79713.89,0.0,-0.98682,1e-05,2.42625]
[1777886313826,43.46,79713.89,0.0,-0.98682,1e-05,2.42625]
[1777886316875,43.46,79713.96,0.0,-0.98681,1e-05,2.42654]
[1777886317080,43.46,79713.96,0.0,-0.98681,1e-05,2.42654]
[1777886317340,43.46,79713.96,0.0,-0.98681,1e-05,2.42654]
[1777886317430,43.46,79713.39,0.0,-0.98682,1e-05,2.42559]
[1777886317578,43.46,79713.39,0.0,-0.98682,1e-05,2.42559]
[1777886318045,43.46,79712.08,0.0,-0.98683,1e-05,2.42334]
[1777886320735,43.46,79712.08,0.0,-0.98683,1e-05,2.42334]
[1777886320828,43.46,79712.08,0.0,-0.98683,1e-05,2.42334]
[1777886326101,43.47,79714.95,0.0,-0.9868,1e-05,2.42885]
[1777886331135,43.47,79714.71,0.0,-0.9868,1e-05,2.42867]
[1777886336171,43.47,79715.67,0.0,-0.98679,1e-05,2.43062]
[1777886337360,43.47,79715.67,0.0,-0.98679,1e-05,2.43062]
[1777886337461,43.47,79714.86,0.0,-0.9868,1e-05,2.42924]
[1777886337534,43.47,79714.86,0.0,-0.9868,1e-05,2.42924]
[1777886337576,43.47,79714.86,0.0,-0.9868,1e-05,2.42924]
[1777886338186,43.47,79714.83,0.0,-0.9868,1e-05,2.42923]
[1777886343220,43.47,79714.74,0.0,-0.9868,1e-05,2.42932]
[1777886349262,43.47,79714.62,0.0,-0.9868,1e-05,2.4294]
[1777886350735,43.47,79716.07,0.0,-0.98678,1e-05,2.43201]
[1777886350826,43.47,79716.07,0.0,-0.98678,1e-05,2.43201]
[1777886350837,43.47,79716.07,0.0,-0.98678,1e-05,2.43201]
[1777886351081,43.47,79716.07,0.0,-0.98678,1e-05,2.43201]
[1777886351276,43.47,79713.68,0.0,-0.98681,1e-05,2.42784]
[1777886355769,43.47,79713.16,0.0,-0.98681,1e-05,2.42713]
[1777886355824,43.47,79713.16,0.0,-0.98681,1e-05,2.42713]
[1777886356311,43.47,79713.26,0.0,-0.98681,1e-05,2.42736]
[1777886357386,43.47,79713.26,0.0,-0.98681,1e-05,2.42736]
[1777886357575,43.47,79713.68,0.0,-0.9868,1e-05,2.42815]
[1777886363360,43.47,79713.72,0.0,-0.9868,1e-05,2.42852]
[1777886363929,43.47,79713.72,0.0,-0.9868,1e-05,2.42852]
[1777886364074,43.47,79713.72,0.0,-0.9868,1e-05,2.42852]
[1777886364150,43.47,79713.72,0.0,-0.9868,1e-05,2.42852]
[1777886364325,43.47,79713.72,0.0,-0.9868,1e-05,2.42852]
[1777886364366,43.47,79713.69,0.0,-0.9868,1e-05,2.42852]
[1777886369402,43.47,79712.11,0.0,-0.98682,1e-05,2.42599]
[1777886369966,43.47,79712.11,0.0,-0.98682,1e-05,2.42599]
[1777886370079,43.47,79712.11,0.0,-0.98682,1e-05,2.42599]
[1777886370194,43.47,79712.11,0.0,-0.98682,1e-05,2.42599]
[1777886370325,43.47,79712.11,0.0,-0.98682,1e-05,2.42599]
[1777886370409,43.47,79714.67,0.0,-0.98679,1e-05,2.43055]
[1777886375444,43.47,79715.88,0.0,-0.98678,1e-05,2.43121]
[1777886376607,43.47,79716.78,0.0,-0.98677,1e-05,2.43284]
[1777886376825,43.47,79716.78,0.0,-0.98677,1e-05,2.43284]
[1777886377457,43.47,79717.59,0.0,-0.98676,1e-05,2.43432]
[1777886380687,43.48,79716.46,0.0,-0.98678,1e-05,2.43246]
[1777886380829,43.48,79716.46,0.0,-0.98678,1e-05,2.43246]
[1777886386021,43.48,79716.55,0.0,-0.98677,1e-05,2.43288]
[1777886386074,43.48,79716.55,0.0,-0.98677,1e-05,2.43288]
[1777886386341,43.48,79716.55,0.0,-0.98677,1e-05,2.43288]
[1777886386522,43.48,79713.86,0.0,-0.9868,1e-05,2.42824]
[1777886386576,43.48,79713.86,0.0,-0.9868,1e-05,2.42824]
[1777886387532,43.48,79713.74,0.0,-0.9868,1e-05,2.42809]
[1777886390550,43.48,79710.66,0.0,-0.98684,1e-05,2.42286]
[1777886392620,43.48,79709.83,0.0,-0.98684,1e-05,2.42147]
[1777886392825,43.48,79709.83,0.0,-0.98684,1e-05,2.42147]
[1777886398606,43.48,79709.78,0.0,-0.98684,1e-05,2.42187]
[1777886404648,43.48,79710.0,0.0,-0.98684,1e-05,2.42264]
[1777886406917,43.48,79710.07,0.0,-0.98684,1e-05,2.42283]
[1777886407074,43.48,79710.07,0.0,-0.98684,1e-05,2.42283]
[1777886407241,43.48,79710.07,0.0,-0.98684,1e-05,2.42283]
[1777886407324,43.48,79710.07,0.0,-0.98684,1e-05,2.42283]
[1777886407342,43.48,79710.07,0.0,-0.98683,1e-05,2.42289]
[1777886407669,43.48,79714.12,0.0,-0.98679,1e-05,2.43009]
[1777886408676,43.48,79718.67,0.0,-0.98674,1e-05,2.43817]
[1777886413710,43.48,79719.05,0.0,-0.98673,1e-05,2.43902]
[1777886415792,43.48,79719.12,0.0,-0.98673,1e-05,2.43918]
[1777886415828,43.48,79719.12,0.0,-0.98673,1e-05,2.43918]
[1777886416121,43.48,79719.12,0.0,-0.98673,1e-05,2.43918]
[1777886416324,43.48,79719.12,0.0,-0.98673,1e-05,2.43918]
[1777886416350,43.48,79719.87,0.0,-0.98673,1e-05,2.44054]
[1777886423781,43.48,79719.24,0.0,-0.98673,1e-05,2.43974]
[1777886425796,43.48,79719.28,0.0,-0.98673,1e-05,2.43985]
[1777886425825,43.48,79719.28,0.0,-0.98673,1e-05,2.43985]
[1777886426802,43.48,79721.15,0.0,-0.98671,1e-05,2.44325]
[1777886429575,43.48,79722.47,0.0,-0.98669,1e-05,2.44568]
[1777886429583,43.48,79722.47,0.0,-0.98669,1e-05,2.44568]
[1777886429827,43.48,79722.47,0.0,-0.98669,1e-05,2.44568]
[1777886429871,43.48,79728.45,0.0,-0.98663,1e-05,2.45633]
[1777886431837,43.48,79730.64,0.0,-0.98661,1e-05,2.45852]
[1777886435165,43.49,79730.31,0.0,-0.98662,1e-05,2.45796]
[1777886435328,43.49,79730.31,0.0,-0.98662,1e-05,2.45796]
[1777886437293,43.49,79727.36,0.0,-0.98665,1e-05,2.45275]
[1777886437326,43.49,79727.36,0.0,-0.98665,1e-05,2.45275]
[1777886437395,43.49,79727.09,0.0,-0.98665,1e-05,2.45229]
[1777886443409,43.49,79728.67,0.0,-0.98663,1e-05,2.45519]
[1777886443574,43.49,79728.67,0.0,-0.98663,1e-05,2.45519]
[1777886448958,43.49,79728.39,0.0,-0.98664,1e-05,2.4548]
[1777886450403,43.49,79728.39,0.0,-0.98664,1e-05,2.4548]
[1777886452498,43.49,79730.99,0.0,-0.98661,1e-05,2.45945]
[1777886452577,43.49,79730.99,0.0,-0.98661,1e-05,2.45945]
[1777886452985,43.49,79731.06,0.0,-0.98661,1e-05,2.45959]
[1777886458020,43.49,79732.08,0.0,-0.98659,1e-05,2.46141]
[1777886463055,43.49,79731.93,0.0,-0.9866,1e-05,2.46114]
[1777886468090,43.49,79729.62,0.0,-0.98662,1e-05,2.45703]
[1777886474132,43.49,79729.79,0.0,-0.98662,1e-05,2.45733]
[1777886479170,43.49,79730.59,0.0,-0.98661,1e-05,2.45872]
[1777886484206,43.49,79715.3,0.0,-0.98678,1e-05,2.43158]
[1777886485213,43.49,79714.95,0.0,-0.98678,1e-05,2.431]
[1777886490249,43.49,79714.57,0.0,-0.98679,1e-05,2.4305]
[1777886499311,43.49,79714.44,0.0,-0.98679,1e-05,2.42888]
[1777886504346,43.49,79711.63,0.0,-0.98682,1e-05,2.42413]
[1777886511395,43.49,79710.02,0.0,-0.98684,1e-05,2.42163]
[1777886516431,43.49,79710.01,0.0,-0.98684,1e-05,2.42186]
[1777886521466,43.49,79710.84,0.0,-0.98683,1e-05,2.42357]
[1777886526501,43.49,79710.43,0.0,-0.98683,1e-05,2.42307]
[1777886527702,43.49,79709.86,0.0,-0.98684,1e-05,2.42212]
[1777886527825,43.49,79709.86,0.0,-0.98684,1e-05,2.42212]
[1777886528515,43.49,79710.46,0.0,-0.98683,1e-05,2.42322]
[1777886535657,43.49,79710.31,0.0,-0.98683,1e-05,2.42305]
[1777886541606,43.49,79710.8,0.0,-0.98682,1e-05,2.42445]
[1777886546641,43.5,79710.43,0.0,-0.98682,1e-05,2.42406]
[1777886551676,43.5,79710.38,0.0,-0.98683,1e-05,2.42251]
[1777886557718,43.5,79710.3,0.0,-0.98683,1e-05,2.42277]
[1777886562753,43.5,79715.44,0.0,-0.98677,1e-05,2.43213]
[1777886567787,43.5,79717.81,0.0,-0.98675,1e-05,2.43651]
[1777886570808,43.5,79712.68,0.0,-0.9868,1e-05,2.42757]
[1777886575843,43.5,79711.25,0.0,-0.98681,1e-05,2.42532]
[1777886580879,43.5,79713.03,0.0,-0.98679,1e-05,2.42872]
[1777886585914,43.5,79712.93,0.0,-0.98679,1e-05,2.42881]
[1777886590949,43.5,79712.17,0.0,-0.9868,1e-05,2.42774]
[1777886597998,43.51,79711.88,0.0,-0.9868,1e-05,2.42764]
[1777886605047,43.51,79712.47,0.0,-0.98679,1e-05,2.4291]
[1777886610082,43.51,79712.63,0.0,-0.98679,1e-05,2.42965]
[1777886611088,43.51,79705.17,0.0,-0.98688,1e-05,2.41486]
[1777886612096,43.51,79704.56,0.0,-0.98688,1e-05,2.41386]
[1777886614546,43.51,79702.98,0.0,-0.9869,1e-05,2.41117]
[1777886614574,43.51,79702.98,0.0,-0.9869,1e-05,2.41117]
[1777886620742,43.51,79703.75,0.0,-0.98689,1e-05,2.413]
[1777886620828,43.51,79703.72,0.0,-0.98689,1e-05,2.41303]
[1777886621158,43.51,79703.75,0.0,-0.98689,1e-05,2.41316]
[1777886626194,43.51,79703.5,0.0,-0.98689,1e-05,2.41314]
[1777886631228,43.51,79703.72,0.0,-0.98688,1e-05,2.41396]
[1777886637271,43.52,79703.61,0.0,-0.98688,1e-05,2.4143]
[1777886642306,43.52,79703.72,0.0,-0.98688,1e-05,2.41495]
[1777886647342,43.52,79703.84,0.0,-0.98687,1e-05,2.41562]
[1777886650364,43.52,79708.02,0.0,-0.98683,1e-05,2.42324]
[1777886656406,43.52,79708.12,0.0,-0.98682,1e-05,2.42389]
[1777886661442,43.52,79707.9,0.0,-0.98682,1e-05,2.42391]
[1777886666477,43.52,79707.07,0.0,-0.98683,1e-05,2.42288]
[1777886671511,43.53,79706.4,0.0,-0.98684,1e-05,2.42041]
[1777886676547,43.53,79706.49,0.0,-0.98684,1e-05,2.42101]
[1777886681582,43.53,79706.49,0.0,-0.98683,1e-05,2.42146]
[1777886688630,43.53,79706.28,0.0,-0.98683,1e-05,2.42171]
[1777886694673,43.53,79706.45,0.0,-0.98683,1e-05,2.42253]
[1777886699708,43.54,79704.41,0.0,-0.98685,1e-05,2.41939]
[1777886704743,43.54,79703.72,0.0,-0.98685,1e-05,2.41864]
[1777886710785,43.54,79703.45,0.0,-0.98685,1e-05,2.41871]
[1777886715820,43.54,79702.8,0.0,-0.98686,1e-05,2.41802]
[1777886720854,43.54,79702.5,0.0,-0.98686,1e-05,2.41801]
[1777886725890,43.54,79700.02,0.0,-0.98688,1e-05,2.4141]
[1777886727903,43.54,79704.59,0.0,-0.98683,1e-05,2.4223]
[1777886729760,43.54,79711.81,0.0,-0.98675,1e-05,2.43509]
[1777886729917,43.55,79716.01,0.0,-0.9867,1e-05,2.44256]
[1777886730924,43.55,79722.69,0.0,-0.98663,1e-05,2.45444]
[1777886733946,43.55,79729.01,0.0,-0.98657,1e-05,2.464]
[1777886735587,43.55,79729.01,0.0,-0.98657,1e-05,2.464]
[1777886735847,43.55,79733.17,0.0,-0.98652,1e-05,2.47142]
[1777886735961,43.55,79740.47,0.0,-0.98644,1e-05,2.48447]
[1777886737578,43.55,79740.47,0.0,-0.98644,1e-05,2.48447]
[1777886737679,43.55,79741.99,0.0,-0.98642,1e-05,2.48716]
[1777886743010,43.54,79738.97,0.0,-0.98646,1e-05,2.48148]
[1777886747844,43.54,79741.05,0.0,-0.98644,1e-05,2.48508]
[1777886748074,43.54,79741.14,0.0,-0.98644,1e-05,2.4852]
[1777886748562,43.54,79741.14,0.0,-0.98644,1e-05,2.4852]
[1777886748574,43.54,79741.14,0.0,-0.98644,1e-05,2.4852]
[1777886748663,43.54,79740.68,0.0,-0.98644,1e-05,2.48433]
[1777886754087,43.54,79741.31,0.0,-0.98644,1e-05,2.48517]
[1777886755183,43.54,79741.31,0.0,-0.98644,1e-05,2.48517]
[1777886755324,43.54,79741.31,0.0,-0.98644,1e-05,2.48517]
[1777886761136,43.54,79740.94,0.0,-0.98644,1e-05,2.48416]
[1777886764531,43.54,79740.53,0.0,-0.98645,1e-05,2.48332]
[1777886764575,43.54,79740.53,0.0,-0.98645,1e-05,2.48332]
[1777886764681,43.54,79740.53,0.0,-0.98645,1e-05,2.48332]
[1777886764825,43.54,79740.53,0.0,-0.98645,1e-05,2.48332]
[1777886764782,43.54,79742.63,0.0,-0.98643,1e-05,2.48704]
[1777886770198,43.54,79742.04,0.0,-0.98643,1e-05,2.48564]
[1777886775234,43.54,79742.76,0.0,-0.98643,1e-05,2.48666]
[1777886777106,43.54,79742.04,0.0,-0.98644,1e-05,2.48531]
[1777886777325,43.54,79742.04,0.0,-0.98644,1e-05,2.48531]
[1777886783292,43.54,79742.87,0.0,-0.98643,1e-05,2.4864]
[1777886787945,43.54,79743.85,0.0,-0.98642,1e-05,2.48792]
[1777886788076,43.54,79743.85,0.0,-0.98642,1e-05,2.48792]
[1777886788168,43.54,79743.85,0.0,-0.98642,1e-05,2.48792]
[1777886788324,43.54,79743.85,0.0,-0.98642,1e-05,2.48792]
[1777886788326,43.54,79744.2,0.0,-0.98642,1e-05,2.48849]
[1777886792378,43.54,79742.05,0.0,-0.98645,1e-05,2.4827]
[1777886792575,43.54,79742.05,0.0,-0.98645,1e-05,2.4827]
[1777886792676,43.54,79737.68,0.0,-0.9865,1e-05,2.47482]
[1777886795374,43.53,79758.43,0.0,-0.98627,1e-05,2.51201]
[1777886796382,43.53,79768.06,0.0,-0.98616,1e-05,2.52938]
[1777886797388,43.53,79768.08,0.0,-0.98616,1e-05,2.52928]
[1777886799026,43.53,79768.34,0.0,-0.98616,1e-05,2.52962]
[1777886799834,43.53,79768.34,0.0,-0.98616,1e-05,2.52962]
[1777886800556,43.53,79768.35,0.0,-0.98616,1e-05,2.52951]
[1777886800578,43.53,79768.35,0.0,-0.98616,1e-05,2.52951]
[1777886800593,43.53,79768.55,0.0,-0.98616,1e-05,2.52974]
[1777886804438,43.53,79772.92,0.0,-0.98611,1e-05,2.53719]
[1777886808112,43.53,79770.13,0.0,-0.98615,1e-05,2.53172]
[1777886808325,43.53,79770.13,0.0,-0.98615,1e-05,2.53172]
[1777886809473,43.53,79778.84,0.0,-0.98605,1e-05,2.54736]
[1777886810480,43.53,79784.64,0.0,-0.98598,1e-05,2.55784]
[1777886811487,43.53,79788.5,0.0,-0.98594,1e-05,2.56476]
[1777886815515,43.52,79803.86,0.0,-0.98577,1e-05,2.59242]
[1777886816521,43.52,79803.93,0.0,-0.98577,1e-05,2.59232]
[1777886821556,43.52,79794.5,0.0,-0.98588,1e-05,2.57377]
[1777886822564,43.52,79783.24,0.0,-0.98601,1e-05,2.55287]
[1777886823571,43.52,79779.33,0.0,-0.98606,1e-05,2.54556]
[1777886824578,43.52,79784.56,0.0,-0.986,1e-05,2.55499]
[1777886825585,43.52,79790.98,0.0,-0.98593,1e-05,2.56663]
[1777886826592,43.52,79798.07,0.0,-0.98585,1e-05,2.57953]
[1777886828606,43.52,79789.98,0.0,-0.98594,1e-05,2.56422]
[1777886830382,43.52,79787.19,0.0,-0.98598,1e-05,2.55892]
[1777886830575,43.52,79787.19,0.0,-0.98598,1e-05,2.55892]
[1777886831451,43.51,79787.18,0.0,-0.98598,1e-05,2.55873]
[1777886831574,43.51,79787.18,0.0,-0.98598,1e-05,2.55873]
[1777886831627,43.51,79787.51,0.0,-0.98598,1e-05,2.55917]
[1777886832633,43.51,79783.7,0.0,-0.98602,1e-05,2.55202]
[1777886833735,43.51,79783.7,0.0,-0.98602,1e-05,2.55202]
[1777886833827,43.51,79783.7,0.0,-0.98602,1e-05,2.55202]
[1777886839751,43.51,79777.57,0.0,-0.9861,1e-05,2.53994]
[1777886839826,43.51,79777.57,0.0,-0.9861,1e-05,2.53994]
[1777886840579,43.51,79776.96,0.0,-0.9861,1e-05,2.53869]
[1777886840825,43.51,79776.96,0.0,-0.9861,1e-05,2.53869]
[1777886840926,43.51,79774.62,0.0,-0.98613,1e-05,2.53429]
[1777886845725,43.51,79765.42,0.0,-0.98624,1e-05,2.51696]
[1777886848097,43.51,79766.73,0.0,-0.98623,1e-05,2.51915]
[1777886848325,43.51,79766.73,0.0,-0.98623,1e-05,2.51915]
[1777886850802,43.51,79763.72,0.0,-0.98626,1e-05,2.5135]
[1777886850831,43.51,79763.72,0.0,-0.98626,1e-05,2.5135]
[1777886850852,43.51,79764.54,0.0,-0.98625,1e-05,2.5149]
[1777886856802,43.5,79760.04,0.0,-0.98631,1e-05,2.50447]
[1777886859489,43.5,79759.04,0.0,-0.98633,1e-05,2.50252]
[1777886859580,43.5,79759.04,0.0,-0.98633,1e-05,2.50252]
[1777886864741,43.5,79760.39,0.0,-0.98631,1e-05,2.5046]
[1777886864826,43.5,79760.39,0.0,-0.98631,1e-05,2.5046]
[1777886864978,43.5,79760.39,0.0,-0.98631,1e-05,2.5046]
[1777886865076,43.5,79759.85,0.0,-0.98632,1e-05,2.50355]
[1777886865865,43.5,79759.62,0.0,-0.98632,1e-05,2.50306]
[1777886870900,43.5,79759.29,0.0,-0.98633,1e-05,2.50209]
[1777886874621,43.5,79760.17,0.0,-0.98632,1e-05,2.50346]
[1777886874826,43.5,79760.17,0.0,-0.98632,1e-05,2.50346]
[1777886879963,43.5,79759.53,0.0,-0.98633,1e-05,2.50184]
[1777886881976,43.5,79748.68,0.0,-0.98645,1e-05,2.48217]
[1777886883084,43.5,79747.43,0.0,-0.98647,1e-05,2.47986]
[1777886883324,43.5,79747.43,0.0,-0.98647,1e-05,2.47986]
[1777886883610,43.5,79747.43,0.0,-0.98647,1e-05,2.47986]
[1777886883827,43.5,79747.43,0.0,-0.98647,1e-05,2.47986]
[1777886883991,43.5,79747.73,0.0,-0.98647,1e-05,2.48036]
[1777886888019,43.5,79759.36,0.0,-0.98634,1e-05,2.50111]
[1777886888985,43.5,79759.36,0.0,-0.98634,1e-05,2.50111]
[1777886889025,43.5,79758.73,0.0,-0.98634,1e-05,2.49985]
[1777886889076,43.5,79758.73,0.0,-0.98634,1e-05,2.49985]
[1777886892047,43.5,79753.55,0.0,-0.9864,1e-05,2.4903]
[1777886893277,43.5,79753.55,0.0,-0.9864,1e-05,2.4903]
[1777886893325,43.5,79753.55,0.0,-0.9864,1e-05,2.4903]
[1777886893762,43.5,79753.55,0.0,-0.9864,1e-05,2.4903]
[1777886893825,43.5,79753.55,0.0,-0.9864,1e-05,2.4903]
[1777886893926,43.5,79753.68,0.0,-0.9864,1e-05,2.49048]
[1777886899096,43.49,79753.06,0.0,-0.98641,1e-05,2.48904]
[1777886900767,43.49,79753.06,0.0,-0.98641,1e-05,2.48904]
[1777886900829,43.49,79753.06,0.0,-0.98641,1e-05,2.48904]
[1777886907153,43.49,79753.76,0.0,-0.98641,1e-05,2.48992]
[1777886908988,43.49,79753.76,0.0,-0.98641,1e-05,2.48992]
[1777886909076,43.49,79753.13,0.0,-0.98641,1e-05,2.48874]
[1777886909393,43.49,79753.13,0.0,-0.98641,1e-05,2.48874]
[1777886909577,43.49,79753.13,0.0,-0.98641,1e-05,2.48874]
[1777886909604,43.49,79753.13,0.0,-0.98641,1e-05,2.48869]
[1777886913997,43.49,79750.79,0.0,-0.98645,1e-05,2.48265]
[1777886914077,43.49,79751.38,0.0,-0.98644,1e-05,2.48364]
[1777886919235,43.49,79751.09,0.0,-0.98645,1e-05,2.48288]
[1777886925278,43.49,79749.8,0.0,-0.98646,1e-05,2.48033]
[1777886926836,43.49,79749.8,0.0,-0.98646,1e-05,2.48033]
[1777886927077,43.49,79747.6,0.0,-0.98649,1e-05,2.47635]
[1777886927338,43.49,79747.6,0.0,-0.98649,1e-05,2.47635]
[1777886927576,43.49,79747.6,0.0,-0.98649,1e-05,2.47635]
[1777886927677,43.49,79747.63,0.0,-0.98649,1e-05,2.47638]
[1777886929548,43.49,79747.23,0.0,-0.98649,1e-05,2.47563]
[1777886929576,43.49,79747.23,0.0,-0.98649,1e-05,2.47563]
[1777886935360,43.49,79742.6,0.0,-0.98655,1e-05,2.46725]
[1777886935574,43.49,79742.6,0.0,-0.98655,1e-05,2.46725]
[1777886935675,43.49,79742.6,0.0,-0.98655,1e-05,2.46724]
[1777886937320,43.49,79743.47,0.0,-0.98654,1e-05,2.46879]
[1777886937576,43.49,79743.47,0.0,-0.98654,1e-05,2.46879]
[1777886944072,43.49,79742.11,0.0,-0.98655,1e-05,2.46629]
[1777886944325,43.49,79741.11,0.0,-0.98656,1e-05,2.4645]
[1777886944662,43.49,79741.11,0.0,-0.98656,1e-05,2.4645]
[1777886944826,43.49,79741.11,0.0,-0.98656,1e-05,2.4645]
[1777886944926,43.49,79741.04,0.0,-0.98656,1e-05,2.46437]
[1777886950453,43.49,79741.35,0.0,-0.98656,1e-05,2.46491]
[1777886953827,43.49,79740.47,0.0,-0.98657,1e-05,2.46334]
[1777886954078,43.49,79740.47,0.0,-0.98657,1e-05,2.46334]
[1777886959516,43.49,79740.12,0.0,-0.98657,1e-05,2.46273]
[1777886964551,43.49,79740.55,0.0,-0.98657,1e-05,2.46351]
[1777886967370,43.49,79740.23,0.0,-0.98657,1e-05,2.46294]
[1777886967580,43.49,79740.23,0.0,-0.98657,1e-05,2.46294]
[1777886968020,43.49,79740.23,0.0,-0.98657,1e-05,2.46294]
[1777886968076,43.49,79740.23,0.0,-0.98657,1e-05,2.46294]
[1777886968032,43.49,79740.23,0.0,-0.98657,1e-05,2.46294]
[1777886977642,43.49,79740.62,0.0,-0.98658,1e-05,2.46194]
[1777886979293,43.49,79741.43,0.0,-0.98657,1e-05,2.46339]
[1777886979326,43.49,79741.43,0.0,-0.98657,1e-05,2.46339]
[1777886980664,43.49,79736.72,0.0,-0.98662,1e-05,2.455]
[1777886981671,43.49,79723.02,0.0,-0.98677,1e-05,2.43075]
[1777886982829,43.49,79723.02,0.0,-0.98677,1e-05,2.43075]
[1777886983076,43.49,79723.02,0.0,-0.98677,1e-05,2.43075]
[1777886982850,43.49,79720.47,0.0,-0.9868,1e-05,2.4263]
[1777886983349,43.49,79720.47,0.0,-0.9868,1e-05,2.4263]
[1777886983575,43.49,79720.47,0.0,-0.9868,1e-05,2.4263]
[1777886983685,43.49,79720.35,0.0,-0.9868,1e-05,2.42616]
[1777886988125,43.49,79719.99,0.0,-0.9868,1e-05,2.42571]
[1777886988325,43.49,79719.1,0.0,-0.98681,1e-05,2.4242]
[1777886993754,43.49,79717.12,0.0,-0.98683,1e-05,2.42111]
[1777886994285,43.49,79717.12,0.0,-0.98683,1e-05,2.42111]
[1777886994330,43.49,79717.12,0.0,-0.98683,1e-05,2.42111]
[1777886994384,43.49,79717.12,0.0,-0.98683,1e-05,2.42111]
[1777886994577,43.49,79717.12,0.0,-0.98683,1e-05,2.42111]
[1777886994762,43.49,79716.44,0.0,-0.98684,1e-05,2.41998]
[1777886999797,43.49,79714.64,0.0,-0.98685,1e-05,2.4172]
[1777887002818,43.49,79710.31,0.0,-0.9869,1e-05,2.40984]
[1777887004832,43.5,79700.23,0.0,-0.98701,1e-05,2.39241]
[1777887005839,43.5,79699.19,0.0,-0.98702,1e-05,2.39072]
[1777887006340,43.5,79699.19,0.0,-0.98702,1e-05,2.39072]
[1777887006575,43.5,79699.19,0.0,-0.98702,1e-05,2.39072]
[1777887011061,43.5,79698.81,0.0,-0.98702,1e-05,2.39055]
[1777887011075,43.5,79698.81,0.0,-0.98702,1e-05,2.39055]
[1777887011881,43.5,79698.33,0.0,-0.98702,1e-05,2.38996]
[1777887015231,43.5,79698.65,0.0,-0.98702,1e-05,2.39088]
[1777887015324,43.5,79698.65,0.0,-0.98702,1e-05,2.39088]
[1777887021116,43.5,79698.58,0.0,-0.98701,1e-05,2.39133]
[1777887021326,43.5,79697.85,0.0,-0.98702,1e-05,2.39017]
[1777887022012,43.5,79697.85,0.0,-0.98702,1e-05,2.39017]
[1777887022074,43.5,79697.85,0.0,-0.98702,1e-05,2.39017]
[1777887022113,43.5,79697.86,0.0,-0.98702,1e-05,2.3903]
[1777887028999,43.51,79697.93,0.0,-0.98701,1e-05,2.39123]
[1777887030559,43.51,79697.68,0.0,-0.98702,1e-05,2.39091]
[1777887030578,43.51,79697.68,0.0,-0.98702,1e-05,2.39091]
[1777887036048,43.51,79698.15,0.0,-0.98702,1e-05,2.3907]
[1777887041084,43.51,79697.53,0.0,-0.98702,1e-05,2.39019]
[1777887044105,43.51,79690.46,0.0,-0.98709,1e-05,2.37824]
[1777887045834,43.51,79687.96,0.0,-0.98712,1e-05,2.37403]
[1777887046075,43.51,79687.96,0.0,-0.98712,1e-05,2.37403]
[1777887046553,43.51,79686.38,0.0,-0.98713,1e-05,2.37143]
[1777887046576,43.51,79686.38,0.0,-0.98713,1e-05,2.37143]
[1777887047126,43.51,79686.27,0.0,-0.98713,1e-05,2.37138]
[1777887049140,43.51,79681.78,0.0,-0.98718,1e-05,2.36392]
[1777887049585,43.51,79681.78,0.0,-0.98718,1e-05,2.36392]
[1777887052161,43.52,79678.23,0.0,-0.98721,1e-05,2.35827]
[1777887052918,43.52,79678.23,0.0,-0.98721,1e-05,2.35827]
[1777887053075,43.52,79678.23,0.0,-0.98721,1e-05,2.35827]
[1777887053169,43.52,79678.7,0.0,-0.98721,1e-05,2.35924]
[1777887053833,43.52,79678.7,0.0,-0.98721,1e-05,2.35924]
[1777887054077,43.52,79678.7,0.0,-0.98721,1e-05,2.35924]
[1777887059211,43.52,79678.71,0.0,-0.9872,1e-05,2.36046]
[1777887064246,43.52,79682.47,0.0,-0.98716,1e-05,2.3678]
[1777887065677,43.52,79682.47,0.0,-0.98716,1e-05,2.3678]
[1777887065826,43.52,79682.47,0.0,-0.98716,1e-05,2.3678]
[1777887066175,43.52,79682.47,0.0,-0.98716,1e-05,2.3678]
[1777887066333,43.52,79681.7,0.0,-0.98716,1e-05,2.36663]
[1777887066434,43.53,79681.27,0.0,-0.98717,1e-05,2.36605]
[1777887069869,43.53,79681.51,0.0,-0.98716,1e-05,2.36679]
[1777887070079,43.53,79681.51,0.0,-0.98716,1e-05,2.36679]
[1777887070085,43.53,79687.48,0.0,-0.9871,1e-05,2.37727]
[1777887072863,43.53,79687.48,0.0,-0.9871,1e-05,2.37756]
[1777887073075,43.53,79687.48,0.0,-0.9871,1e-05,2.37756]
[1777887074427,43.53,79691.87,0.0,-0.98705,1e-05,2.38546]
[1777887074576,43.53,79691.87,0.0,-0.98705,1e-05,2.38546]
[1777887074586,43.53,79692.73,0.0,-0.98704,1e-05,2.38708]
[1777887077160,43.53,79693.02,0.0,-0.98703,1e-05,2.38771]
[1777887077331,43.53,79693.46,0.0,-0.98703,1e-05,2.38861]
[1777887082371,43.53,79695.87,0.0,-0.987,1e-05,2.39355]
[1777887083839,43.53,79695.87,0.0,-0.987,1e-05,2.39355]
[1777887084075,43.53,79695.87,0.0,-0.987,1e-05,2.39355]
[1777887084117,43.53,79704.63,0.0,-0.9869,1e-05,2.40898]
[1777887084705,43.53,79704.63,0.0,-0.9869,1e-05,2.40898]
[1777887084826,43.53,79704.63,0.0,-0.9869,1e-05,2.40898]
[1777887084927,43.53,79704.24,0.0,-0.98691,1e-05,2.40839]
[1777887090427,43.54,79703.97,0.0,-0.9869,1e-05,2.40851]
[1777887094455,43.54,79698.26,0.0,-0.98697,1e-05,2.39722]
[1777887096185,43.54,79698.26,0.0,-0.98697,1e-05,2.39722]
[1777887095462,43.54,79694.95,0.0,-0.98701,1e-05,2.39157]
[1777887096325,43.54,79694.95,0.0,-0.98701,1e-05,2.39157]
[1777887101884,43.54,79695.68,0.0,-0.987,1e-05,2.39338]
[1777887102076,43.54,79695.68,0.0,-0.987,1e-05,2.39338]
[1777887102650,43.54,79697.31,0.0,-0.98698,1e-05,2.39647]
[1777887102826,43.54,79697.31,0.0,-0.98698,1e-05,2.39647]
[1777887102927,43.54,79697.28,0.0,-0.98698,1e-05,2.39654]
[1777887107922,43.54,79697.16,0.0,-0.98697,1e-05,2.39682]
[1777887108076,43.54,79697.16,0.0,-0.98697,1e-05,2.39682]
[1777887108085,43.54,79701.44,0.0,-0.98693,1e-05,2.40441]
[1777887113589,43.55,79699.67,0.0,-0.98694,1e-05,2.40198]
[1777887118624,43.55,79698.86,0.0,-0.98695,1e-05,2.40112]
[1777887119281,43.55,79698.86,0.0,-0.98695,1e-05,2.40112]
[1777887119325,43.55,79698.86,0.0,-0.98695,1e-05,2.40112]
[1777887120188,43.55,79698.86,0.0,-0.98695,1e-05,2.40112]
[1777887120326,43.55,79699.02,0.0,-0.98695,1e-05,2.40151]
[1777887120637,43.55,79698.94,0.0,-0.98695,1e-05,2.40148]
[1777887125673,43.55,79698.17,0.0,-0.98695,1e-05,2.40069]
[1777887130708,43.55,79697.83,0.0,-0.98695,1e-05,2.40062]
[1777887133982,43.55,79697.83,0.0,-0.98695,1e-05,2.40084]
[1777887134074,43.55,79697.83,0.0,-0.98695,1e-05,2.40084]
[1777887140781,43.56,79697.65,0.0,-0.98695,1e-05,2.40135]
[1777887142758,43.56,79700.1,0.0,-0.98692,1e-05,2.40573]
[1777887142826,43.56,79700.1,0.0,-0.98692,1e-05,2.40573]
[1777887142860,43.56,79711.32,0.0,-0.9868,1e-05,2.4255]
[1777887143802,43.56,79710.85,0.0,-0.9868,1e-05,2.42474]
[1777887144437,43.56,79710.85,0.0,-0.9868,1e-05,2.42474]
[1777887144575,43.56,79710.85,0.0,-0.9868,1e-05,2.42474]
[1777887144809,43.56,79711.21,0.0,-0.9868,1e-05,2.42543]
[1777887146660,43.56,79712.56,0.0,-0.98678,1e-05,2.42787]
[1777887146827,43.56,79712.56,0.0,-0.98678,1e-05,2.42787]
[1777887149844,43.56,79717.41,0.0,-0.98673,1e-05,2.43663]
[1777887150850,43.56,79722.07,0.0,-0.98668,1e-05,2.44491]
[1777887151858,43.56,79728.14,0.0,-0.98662,1e-05,2.45396]
[1777887153872,43.56,79732.11,0.0,-0.98658,1e-05,2.46102]
[1777887154879,43.56,79742.68,0.0,-0.98646,1e-05,2.47988]
[1777887155886,43.56,79739.04,0.0,-0.9865,1e-05,2.47333]
[1777887157993,43.56,79737.81,0.0,-0.98651,1e-05,2.4711]
[1777887158074,43.56,79737.81,0.0,-0.98651,1e-05,2.4711]
[1777887159757,43.56,79735.67,0.0,-0.98654,1e-05,2.46723]
[1777887159825,43.56,79735.67,0.0,-0.98654,1e-05,2.46723]
[1777887159914,43.56,79737.39,0.0,-0.98652,1e-05,2.47028]
[1777887164103,43.56,79738.51,0.0,-0.98651,1e-05,2.47219]
[1777887164324,43.56,79737.42,0.0,-0.98652,1e-05,2.47021]
[1777887169984,43.56,79737.6,0.0,-0.98652,1e-05,2.47033]
[1777887170898,43.56,79737.6,0.0,-0.98652,1e-05,2.47033]
[1777887171076,43.56,79737.6,0.0,-0.98652,1e-05,2.47033]
[1777887172423,43.56,79737.24,0.0,-0.98652,1e-05,2.46961]
[1777887172577,43.56,79737.24,0.0,-0.98652,1e-05,2.46961]
[1777887173005,43.56,79737.23,0.0,-0.98652,1e-05,2.46956]
[1777887177033,43.56,79740.88,0.0,-0.98648,1e-05,2.47595]
[1777887177357,43.56,79740.88,0.0,-0.98648,1e-05,2.47595]
[1777887177576,43.56,79740.88,0.0,-0.98648,1e-05,2.47595]
[1777887180826,43.56,79743.43,0.0,-0.98646,1e-05,2.48036]
[1777887181079,43.56,79743.43,0.0,-0.98646,1e-05,2.48036]
[1777887181181,43.56,79743.44,0.0,-0.98646,1e-05,2.48032]
[1777887185529,43.55,79742.92,0.0,-0.98646,1e-05,2.47916]
[1777887191130,43.55,79743.38,0.0,-0.98646,1e-05,2.47965]
[1777887193282,43.55,79743.67,0.0,-0.98646,1e-05,2.48011]
[1777887193324,43.55,79743.67,0.0,-0.98646,1e-05,2.48011]
[1777887194192,43.55,79742.95,0.0,-0.98646,1e-05,2.47877]
[1777887194324,43.55,79742.95,0.0,-0.98646,1e-05,2.47877]
[1777887194294,43.55,79743.76,0.0,-0.98646,1e-05,2.48016]
[1777887200194,43.55,79744.53,0.0,-0.98645,1e-05,2.4812]
[1777887205229,43.55,79744.1,0.0,-0.98646,1e-05,2.48013]
[1777887210263,43.55,79744.91,0.0,-0.98645,1e-05,2.48129]
[1777887212518,43.55,79743.93,0.0,-0.98647,1e-05,2.47766]
[1777887213285,43.55,79737.45,0.0,-0.98654,1e-05,2.46602]
[1777887215299,43.55,79737.8,0.0,-0.98654,1e-05,2.46656]
[1777887215574,43.55,79737.8,0.0,-0.98654,1e-05,2.46656]
[1777887218408,43.55,79738.61,0.0,-0.98653,1e-05,2.4679]
[1777887218582,43.55,79738.61,0.0,-0.98653,1e-05,2.4679]
[1777887219327,43.55,79738.17,0.0,-0.98654,1e-05,2.46707]
[1777887224362,43.55,79740.54,0.0,-0.98651,1e-05,2.4711]
[1777887227383,43.55,79748.1,0.0,-0.98643,1e-05,2.48449]
[1777887229567,43.55,79749.6,0.0,-0.98641,1e-05,2.48713]
[1777887229579,43.55,79749.6,0.0,-0.98641,1e-05,2.48713]
[1777887236446,43.54,79749.62,0.0,-0.98642,1e-05,2.48654]
[1777887241482,43.54,79746.07,0.0,-0.98646,1e-05,2.47984]
[1777887243506,43.54,79745.88,0.0,-0.98646,1e-05,2.47944]
[1777887243576,43.54,79745.88,0.0,-0.98646,1e-05,2.47944]
[1777887244259,43.54,79745.88,0.0,-0.98646,1e-05,2.47944]
[1777887244333,43.54,79745.88,0.0,-0.98646,1e-05,2.47944]
[1777887244306,43.54,79746.09,0.0,-0.98646,1e-05,2.47976]
[1777887249538,43.54,79746.1,0.0,-0.98646,1e-05,2.47945]
[1777887255096,43.54,79745.81,0.0,-0.98646,1e-05,2.47872]
[1777887255329,43.54,79745.81,0.0,-0.98646,1e-05,2.47872]
[1777887255373,43.54,79746.04,0.0,-0.98646,1e-05,2.47908]
[1777887255736,43.54,79746.04,0.0,-0.98646,1e-05,2.47908]
[1777887255826,43.54,79746.04,0.0,-0.98646,1e-05,2.47908]
[1777887261010,43.54,79745.86,0.0,-0.98647,1e-05,2.47855]
[1777887264966,43.54,79746.61,0.0,-0.98646,1e-05,2.47964]
[1777887265076,43.54,79746.61,0.0,-0.98646,1e-05,2.47964]
[1777887265150,43.54,79754.17,0.0,-0.98637,1e-05,2.49316]
[1777887265652,43.54,79758.43,0.0,-0.98633,1e-05,2.50076]
[1777887266659,43.54,79769.85,0.0,-0.9862,1e-05,2.52133]
[1777887267665,43.54,79769.11,0.0,-0.98621,1e-05,2.51986]
[1777887268978,43.54,79769.11,0.0,-0.98621,1e-05,2.51986]
[1777887269075,43.54,79769.11,0.0,-0.98621,1e-05,2.51986]
[1777887274716,43.54,79768.52,0.0,-0.98623,1e-05,2.51625]
[1777887279752,43.53,79769.24,0.0,-0.98622,1e-05,2.51707]
[1777887283263,43.53,79767.78,0.0,-0.98624,1e-05,2.51423]
[1777887283325,43.53,79767.78,0.0,-0.98624,1e-05,2.51423]
[1777887283426,43.53,79765.89,0.0,-0.98626,1e-05,2.51073]
[1777887283947,43.53,79765.89,0.0,-0.98626,1e-05,2.51073]
[1777887284075,43.53,79765.89,0.0,-0.98626,1e-05,2.51073]
[1777887288672,43.53,79768.78,0.0,-0.98623,1e-05,2.51554]
[1777887288827,43.53,79768.78,0.0,-0.98623,1e-05,2.51554]
[1777887289106,43.53,79768.78,0.0,-0.98623,1e-05,2.51554]
[1777887289325,43.53,79768.78,0.0,-0.98623,1e-05,2.51554]
[1777887289426,43.53,79767.53,0.0,-0.98625,1e-05,2.5132]
[1777887295864,43.53,79767.66,0.0,-0.98625,1e-05,2.51293]
[1777887297191,43.53,79767.66,0.0,-0.98625,1e-05,2.51293]
[1777887297324,43.53,79767.66,0.0,-0.98625,1e-05,2.51293]
[1777887297411,43.53,79768.03,0.0,-0.98625,1e-05,2.51353]
[1777887297702,43.53,79768.03,0.0,-0.98625,1e-05,2.51353]
[1777887297826,43.53,79768.03,0.0,-0.98625,1e-05,2.51353]
[1777887301905,43.53,79759.33,0.0,-0.98635,1e-05,2.49748]
[1777887302913,43.53,79753.2,0.0,-0.98641,1e-05,2.48641]
[1777887304033,43.53,79753.2,0.0,-0.98641,1e-05,2.48641]
[1777887304075,43.53,79753.2,0.0,-0.98641,1e-05,2.48641]
[1777887304135,43.53,79748.59,0.0,-0.98647,1e-05,2.47813]
[1777887305033,43.53,79748.59,0.0,-0.98647,1e-05,2.47813]
[1777887305075,43.53,79748.59,0.0,-0.98647,1e-05,2.47813]
[1777887310968,43.53,79748.09,0.0,-0.98647,1e-05,2.47718]
[1777887314378,43.53,79747.12,0.0,-0.98648,1e-05,2.47543]
[1777887314479,43.53,79746.96,0.0,-0.98649,1e-05,2.47513]
[1777887314575,43.53,79746.96,0.0,-0.98649,1e-05,2.47513]
[1777887315003,43.53,79746.96,0.0,-0.98649,1e-05,2.47513]
[1777887315075,43.53,79746.96,0.0,-0.98649,1e-05,2.47513]
[1777887322047,43.53,79745.67,0.0,-0.9865,1e-05,2.47275]
[1777887327082,43.53,79746.15,0.0,-0.98649,1e-05,2.47354]
[1777887333124,43.53,79746.56,0.0,-0.9865,1e-05,2.47241]
[1777887338159,43.53,79745.74,0.0,-0.98651,1e-05,2.47087]
[1777887338713,43.53,79745.74,0.0,-0.98651,1e-05,2.47087]
[1777887338825,43.53,79745.74,0.0,-0.98651,1e-05,2.47087]
[1777887338901,43.53,79745.74,0.0,-0.98651,1e-05,2.47087]
[1777887339079,43.53,79745.74,0.0,-0.98651,1e-05,2.47087]
[1777887339155,43.53,79745.74,0.0,-0.98651,1e-05,2.47086]
[1777887344201,43.53,79746.02,0.0,-0.98651,1e-05,2.47127]
[1777887347616,43.53,79745.4,0.0,-0.98651,1e-05,2.4701]
[1777887347824,43.53,79745.4,0.0,-0.98651,1e-05,2.4701]
[1777887348178,43.53,79745.4,0.0,-0.98651,1e-05,2.4701]
[1777887348326,43.53,79745.4,0.0,-0.98651,1e-05,2.4701]
[1777887348418,43.53,79745.13,0.0,-0.98652,1e-05,2.4696]
[1777887352257,43.52,79748.39,0.0,-0.98648,1e-05,2.47536]
[1777887352822,43.52,79748.39,0.0,-0.98648,1e-05,2.47536]
[1777887353080,43.52,79748.39,0.0,-0.98648,1e-05,2.47536]
[1777887357292,43.52,79754.48,0.0,-0.98642,1e-05,2.48613]
[1777887357582,43.52,79754.48,0.0,-0.98642,1e-05,2.48613]
[1777887358182,43.52,79754.48,0.0,-0.98642,1e-05,2.48613]
[1777887358328,43.52,79754.48,0.0,-0.98642,1e-05,2.48613]
[1777887358430,43.52,79754.34,0.0,-0.98642,1e-05,2.48583]
[1777887362751,43.52,79754.39,0.0,-0.98642,1e-05,2.48571]
[1777887362833,43.52,79754.39,0.0,-0.98642,1e-05,2.48571]
[1777887363053,43.52,79754.39,0.0,-0.98642,1e-05,2.48571]
[1777887363077,43.52,79754.39,0.0,-0.98642,1e-05,2.48571]
[1777887363335,43.52,79754.32,0.0,-0.98642,1e-05,2.48554]
[1777887368369,43.52,79754.1,0.0,-0.98642,1e-05,2.48492]
[1777887373405,43.52,79754.21,0.0,-0.98642,1e-05,2.48489]
[1777887378483,43.52,79753.86,0.0,-0.98643,1e-05,2.48408]
[1777887378576,43.52,79753.95,0.0,-0.98643,1e-05,2.48419]
[1777887378665,43.52,79753.95,0.0,-0.98643,1e-05,2.48419]
[1777887378827,43.52,79753.95,0.0,-0.98643,1e-05,2.48419]
[1777887379447,43.52,79753.86,0.0,-0.98643,1e-05,2.48399]
[1777887384482,43.52,79751.83,0.0,-0.98645,1e-05,2.48014]
[1777887385488,43.52,79751.83,0.0,-0.98645,1e-05,2.48014]
[1777887385489,43.52,79751.44,0.0,-0.98646,1e-05,2.4794]
[1777887385579,43.52,79751.44,0.0,-0.98646,1e-05,2.4794]
[1777887386149,43.52,79751.44,0.0,-0.98646,1e-05,2.4794]
[1777887386325,43.52,79751.44,0.0,-0.98646,1e-05,2.4794]
[1777887386496,43.52,79751.59,0.0,-0.98646,1e-05,2.47963]
[1777887391530,43.52,79751.26,0.0,-0.98647,1e-05,2.47711]
[1777887396567,43.52,79749.05,0.0,-0.9865,1e-05,2.47299]
[1777887397424,43.52,79749.05,0.0,-0.9865,1e-05,2.47299]
[1777887397581,43.52,79749.05,0.0,-0.9865,1e-05,2.47299]
[1777887397575,43.52,79744.64,0.0,-0.98654,1e-05,2.46508]
[1777887398087,43.52,79744.64,0.0,-0.98654,1e-05,2.46508]
[1777887398327,43.52,79744.64,0.0,-0.98654,1e-05,2.46508]
[1777887398580,43.52,79743.54,0.0,-0.98656,1e-05,2.46309]
[1777887401602,43.52,79739.42,0.0,-0.9866,1e-05,2.45572]
[1777887404441,43.52,79739.38,0.0,-0.9866,1e-05,2.45565]
[1777887404575,43.52,79739.38,0.0,-0.9866,1e-05,2.45565]
[1777887404539,43.52,79739.31,0.0,-0.9866,1e-05,2.45552]
[1777887404890,43.52,79739.31,0.0,-0.9866,1e-05,2.45552]
[1777887405075,43.52,79739.31,0.0,-0.9866,1e-05,2.45552]
[1777887405176,43.52,79739.35,0.0,-0.9866,1e-05,2.45559]
[1777887406637,43.52,79734.46,0.0,-0.98666,1e-05,2.4469]
[1777887408498,43.52,79734.46,0.0,-0.98666,1e-05,2.4469]
[1777887408556,43.52,79734.46,0.0,-0.98666,1e-05,2.4469]
[1777887408575,43.52,79734.46,0.0,-0.98666,1e-05,2.4469]
[1777887408517,43.52,79734.06,0.0,-0.98666,1e-05,2.4462]
[1777887408651,43.52,79733.4,0.0,-0.98667,1e-05,2.44505]
[1777887413686,43.52,79733.37,0.0,-0.98667,1e-05,2.44506]
[1777887415201,43.52,79733.37,0.0,-0.98667,1e-05,2.44506]
[1777887415325,43.52,79733.37,0.0,-0.98667,1e-05,2.44506]
[1777887420736,43.52,79733.3,0.0,-0.98667,1e-05,2.44502]
[1777887423756,43.52,79724.64,0.0,-0.98676,1e-05,2.42975]
[1777887424777,43.52,79724.64,0.0,-0.98676,1e-05,2.42975]
[1777887424824,43.52,79724.64,0.0,-0.98676,1e-05,2.42975]
[1777887424837,43.52,79726.53,0.0,-0.98674,1e-05,2.43313]
[1777887425960,43.52,79726.53,0.0,-0.98674,1e-05,2.43313]
[1777887426078,43.52,79726.53,0.0,-0.98674,1e-05,2.43313]
[1777887431812,43.52,79723.61,0.0,-0.98677,1e-05,2.42825]
[1777887433251,43.52,79723.61,0.0,-0.98677,1e-05,2.42825]
[1777887433324,43.52,79723.61,0.0,-0.98677,1e-05,2.42825]
[1777887433406,43.52,79723.58,0.0,-0.98677,1e-05,2.42824]
[1777887434560,43.52,79723.58,0.0,-0.98677,1e-05,2.42824]
[1777887434578,43.52,79723.58,0.0,-0.98677,1e-05,2.42824]
[1777887440561,43.52,79723.73,0.0,-0.98677,1e-05,2.42872]
[1777887440575,43.52,79723.73,0.0,-0.98677,1e-05,2.42872]
[1777887441421,43.52,79726.02,0.0,-0.98674,1e-05,2.43279]
[1777887441578,43.52,79726.02,0.0,-0.98674,1e-05,2.43279]
[1777887441523,43.52,79725.41,0.0,-0.98675,1e-05,2.43174]
[1777887445558,43.52,79725.41,0.0,-0.98675,1e-05,2.43177]
[1777887445578,43.52,79725.41,0.0,-0.98675,1e-05,2.43177]
[1777887444904,43.52,79728.64,0.0,-0.98672,1e-05,2.43756]
[1777887446314,43.52,79728.64,0.0,-0.98672,1e-05,2.43756]
[1777887446328,43.52,79728.64,0.0,-0.98672,1e-05,2.43756]
[1777887446410,43.52,79733.56,0.0,-0.98666,1e-05,2.4463]
[1777887450946,43.52,79738.63,0.0,-0.98661,1e-05,2.45529]
[1777887452050,43.52,79738.63,0.0,-0.98661,1e-05,2.45529]
[1777887452076,43.52,79738.63,0.0,-0.98661,1e-05,2.45529]
[1777887452178,43.52,79740.38,0.0,-0.9866,1e-05,2.45665]
[1777887453398,43.52,79740.38,0.0,-0.9866,1e-05,2.45665]
[1777887453575,43.52,79740.38,0.0,-0.9866,1e-05,2.45665]
[1777887459560,43.52,79739.93,0.0,-0.9866,1e-05,2.45573]
[1777887459574,43.52,79739.93,0.0,-0.9866,1e-05,2.45573]
[1777887460197,43.52,79740.08,0.0,-0.9866,1e-05,2.45598]
[1777887460325,43.52,79740.08,0.0,-0.9866,1e-05,2.45598]
[1777887460426,43.52,79740.91,0.0,-0.98659,1e-05,2.45745]
[1777887461016,43.52,79744.71,0.0,-0.98655,1e-05,2.4642]
[1777887462023,43.52,79748.32,0.0,-0.98651,1e-05,2.47062]
[1777887465046,43.52,79754.76,0.0,-0.98644,1e-05,2.48203]
[1777887466938,43.52,79756.83,0.0,-0.98641,1e-05,2.48568]
[1777887467075,43.52,79756.83,0.0,-0.98641,1e-05,2.48568]
[1777887467098,43.52,79756.37,0.0,-0.98642,1e-05,2.48479]
[1777887467971,43.52,79756.37,0.0,-0.98642,1e-05,2.48479]
[1777887468078,43.52,79756.37,0.0,-0.98642,1e-05,2.48479]
[1777887469074,43.52,79758.85,0.0,-0.98639,1e-05,2.48912]
[1777887472292,43.52,79756.84,0.0,-0.98642,1e-05,2.48537]
[1777887472326,43.52,79756.84,0.0,-0.98642,1e-05,2.48537]
[1777887473563,43.52,79756.67,0.0,-0.98642,1e-05,2.485]
[1777887473578,43.52,79756.67,0.0,-0.98642,1e-05,2.485]
[1777887473577,43.52,79757.28,0.0,-0.98641,1e-05,2.48604]
[1777887474109,43.52,79756.51,0.0,-0.98642,1e-05,2.48459]
[1777887479106,43.52,79755.73,0.0,-0.98643,1e-05,2.48296]
[1777887479329,43.52,79755.73,0.0,-0.98643,1e-05,2.48296]
[1777887479430,43.52,79759.73,0.0,-0.98639,1e-05,2.49009]
[1777887482165,43.52,79762.24,0.0,-0.98636,1e-05,2.49442]
[1777887483301,43.52,79762.24,0.0,-0.98636,1e-05,2.49442]
[1777887483328,43.52,79762.24,0.0,-0.98636,1e-05,2.49442]
[1777887483500,43.52,79761.46,0.0,-0.98637,1e-05,2.49294]
[1777887483832,43.52,79761.46,0.0,-0.98637,1e-05,2.49294]
[1777887484077,43.52,79761.46,0.0,-0.98637,1e-05,2.49294]
[1777887484178,43.52,79759.2,0.0,-0.9864,1e-05,2.48881]
[1777887489360,43.52,79760.7,0.0,-0.98638,1e-05,2.49127]
[1777887489575,43.52,79760.7,0.0,-0.98638,1e-05,2.49127]
[1777887489677,43.52,79760.1,0.0,-0.98639,1e-05,2.49008]
[1777887489808,43.52,79760.1,0.0,-0.98639,1e-05,2.49008]
[1777887489826,43.52,79760.1,0.0,-0.98639,1e-05,2.49008]
[1777887490221,43.52,79762.51,0.0,-0.98636,1e-05,2.49442]
[1777887495590,43.51,79762.29,0.0,-0.98636,1e-05,2.49378]
[1777887495831,43.51,79762.49,0.0,-0.98636,1e-05,2.49402]
[1777887496248,43.51,79762.49,0.0,-0.98636,1e-05,2.49402]
[1777887496327,43.51,79762.49,0.0,-0.98636,1e-05,2.49402]
[1777887496350,43.51,79762.62,0.0,-0.98636,1e-05,2.49426]
[1777887500093,43.51,79763.16,0.0,-0.98636,1e-05,2.49507]
[1777887500325,43.51,79763.16,0.0,-0.98636,1e-05,2.49507]
[1777887506333,43.51,79757.07,0.0,-0.98643,1e-05,2.48375]
[1777887507019,43.51,79757.07,0.0,-0.98643,1e-05,2.48375]
[1777887507074,43.51,79757.07,0.0,-0.98643,1e-05,2.48375]
[1777887508681,43.51,79756.75,0.0,-0.98643,1e-05,2.48315]
[1777887508686,43.51,79753.62,0.0,-0.98647,1e-05,2.4775]
[1777887508831,43.51,79753.62,0.0,-0.98647,1e-05,2.4775]
[1777887509208,43.51,79753.62,0.0,-0.98647,1e-05,2.4775]
[1777887509354,43.51,79744.11,0.0,-0.98657,1e-05,2.46049]
[1777887510361,43.51,79741.55,0.0,-0.9866,1e-05,2.45594]
[1777887510805,43.51,79741.55,0.0,-0.9866,1e-05,2.45594]
[1777887510828,43.51,79741.55,0.0,-0.9866,1e-05,2.45594]
[1777887516403,43.51,79741.55,0.0,-0.98661,1e-05,2.4543]
[1777887521439,43.51,79741.88,0.0,-0.9866,1e-05,2.45496]
[1777887522446,43.51,79751.68,0.0,-0.9865,1e-05,2.47246]
[1777887523409,43.51,79751.68,0.0,-0.9865,1e-05,2.47246]
[1777887523577,43.51,79751.68,0.0,-0.9865,1e-05,2.47246]
[1777887523678,43.51,79749.58,0.0,-0.98652,1e-05,2.46869]
[1777887525467,43.51,79753.23,0.0,-0.98648,1e-05,2.47519]
[1777887525834,43.51,79753.23,0.0,-0.98648,1e-05,2.47519]
[1777887526074,43.51,79753.23,0.0,-0.98648,1e-05,2.47519]
[1777887526474,43.51,79752.96,0.0,-0.98648,1e-05,2.47468]
[1777887528718,43.51,79749.95,0.0,-0.98652,1e-05,2.46927]
[1777887528832,43.51,79748.24,0.0,-0.98653,1e-05,2.4662]
[1777887534356,43.51,79749.73,0.0,-0.98652,1e-05,2.46883]
[1777887534588,43.51,79749.73,0.0,-0.98652,1e-05,2.46883]
[1777887534689,43.51,79749.88,0.0,-0.98652,1e-05,2.46908]
[1777887541579,43.51,79751.1,0.0,-0.9865,1e-05,2.47116]
[1777887542427,43.51,79751.1,0.0,-0.9865,1e-05,2.47116]
[1777887542575,43.51,79751.1,0.0,-0.9865,1e-05,2.47116]
[1777887545676,43.51,79749.51,0.0,-0.98652,1e-05,2.46827]
[1777887545824,43.51,79750.86,0.0,-0.98651,1e-05,2.47065]
[1777887545830,43.51,79750.86,0.0,-0.98651,1e-05,2.47065]
[1777887546073,43.51,79750.86,0.0,-0.98651,1e-05,2.47065]
[1777887546614,43.51,79749.61,0.0,-0.98652,1e-05,2.46841]
[1777887551649,43.51,79750.42,0.0,-0.98651,1e-05,2.46977]
[1777887556683,43.51,79750.09,0.0,-0.98652,1e-05,2.46908]
[1777887561718,43.51,79750.55,0.0,-0.98651,1e-05,2.46981]
[1777887567660,43.51,79750.78,0.0,-0.98651,1e-05,2.47012]
[1777887567826,43.51,79750.8,0.0,-0.98651,1e-05,2.47012]
[1777887570797,43.51,79750.95,0.0,-0.98651,1e-05,2.47035]
[1777887570827,43.51,79750.95,0.0,-0.98651,1e-05,2.47035]
[1777887571363,43.51,79750.95,0.0,-0.98651,1e-05,2.47035]
[1777887571574,43.51,79750.95,0.0,-0.98651,1e-05,2.47035]
[1777887571613,43.51,79753.58,0.0,-0.98649,1e-05,2.47328]
[1777887572796,43.51,79758.16,0.0,-0.98644,1e-05,2.48143]
[1777887573802,43.51,79766.24,0.0,-0.98635,1e-05,2.49592]
[1777887575299,43.51,79766.24,0.0,-0.98635,1e-05,2.49592]
[1777887575326,43.51,79766.24,0.0,-0.98635,1e-05,2.49592]
[1777887575329,43.51,79771.41,0.0,-0.98629,1e-05,2.5052]
[1777887576823,43.51,79776.18,0.0,-0.98624,1e-05,2.51367]
[1777887579679,43.51,79776.69,0.0,-0.98623,1e-05,2.5145]
[1777887579826,43.51,79776.94,0.0,-0.98623,1e-05,2.51486]
[1777887581859,43.51,79781.21,0.0,-0.98618,1e-05,2.52234]
[1777887584700,43.51,79784.22,0.0,-0.98615,1e-05,2.52771]
[1777887585987,43.51,79784.08,0.0,-0.98615,1e-05,2.52722]
[1777887586001,43.51,79793.56,0.0,-0.98605,1e-05,2.54441]
[1777887586897,43.5,79794.77,0.0,-0.98603,1e-05,2.54648]
[1777887590238,43.5,79794.75,0.0,-0.98603,1e-05,2.54615]
[1777887590324,43.5,79794.75,0.0,-0.98603,1e-05,2.54615]
[1777887590340,43.5,79794.8,0.0,-0.98604,1e-05,2.54609]
[1777887595174,43.5,79797.99,0.0,-0.986,1e-05,2.55135]
[1777887595325,43.5,79797.99,0.0,-0.986,1e-05,2.55135]
[1777887599633,43.5,79798.21,0.0,-0.986,1e-05,2.55114]
[1777887599827,43.5,79795.88,0.0,-0.98603,1e-05,2.54672]
[1777887600244,43.5,79795.88,0.0,-0.98603,1e-05,2.54672]
[1777887600324,43.5,79795.88,0.0,-0.98603,1e-05,2.54672]
[1777887600426,43.5,79794.68,0.0,-0.98605,1e-05,2.54438]
[1777887603009,43.5,79790.9,0.0,-0.98609,1e-05,2.53708]
[1777887603990,43.5,79790.9,0.0,-0.98609,1e-05,2.53708]
[1777887604006,43.5,79790.9,0.0,-0.98609,1e-05,2.53708]
[1777887605025,43.5,79784.27,0.0,-0.98617,1e-05,2.52476]
[1777887608046,43.49,79780.75,0.0,-0.98621,1e-05,2.51806]
[1777887609046,43.49,79780.75,0.0,-0.98621,1e-05,2.51806]
[1777887609074,43.49,79780.75,0.0,-0.98621,1e-05,2.51806]
[1777887609124,43.49,79776.76,0.0,-0.98626,1e-05,2.51073]
[1777887611552,43.49,79776.77,0.0,-0.98626,1e-05,2.51068]
[1777887611574,43.49,79776.77,0.0,-0.98626,1e-05,2.51068]
[1777887611666,43.49,79776.65,0.0,-0.98626,1e-05,2.51039]
[1777887613081,43.49,79780.91,0.0,-0.98621,1e-05,2.51797]
[1777887614055,43.49,79780.91,0.0,-0.98621,1e-05,2.51797]
[1777887614078,43.49,79780.91,0.0,-0.98621,1e-05,2.51797]
[1777887620130,43.49,79781.18,0.0,-0.98621,1e-05,2.5179]
[1777887620838,43.49,79781.18,0.0,-0.98621,1e-05,2.5179]
[1777887621075,43.49,79781.18,0.0,-0.98621,1e-05,2.5179]
[1777887621137,43.49,79781.22,0.0,-0.98621,1e-05,2.51789]
[1777887622750,43.49,79781.22,0.0,-0.98621,1e-05,2.51789]
[1777887622826,43.49,79781.33,0.0,-0.98621,1e-05,2.51801]
[1777887629194,43.49,79780.4,0.0,-0.98622,1e-05,2.51576]
[1777887635235,43.49,79780.96,0.0,-0.98623,1e-05,2.51454]
[1777887638564,43.49,79780.93,0.0,-0.98623,1e-05,2.51441]
[1777887638574,43.49,79780.93,0.0,-0.98623,1e-05,2.51441]
[1777887638666,43.49,79780.68,0.0,-0.98624,1e-05,2.5138]
[1777887640115,43.49,79780.82,0.0,-0.98623,1e-05,2.51398]
[1777887640324,43.49,79780.82,0.0,-0.98623,1e-05,2.51398]
[1777887646314,43.48,79780.86,0.0,-0.98624,1e-05,2.51352]
[1777887651472,43.48,79780.95,0.0,-0.98624,1e-05,2.51339]
[1777887651574,43.48,79780.95,0.0,-0.98624,1e-05,2.51339]
[1777887653026,43.48,79781.51,0.0,-0.98623,1e-05,2.51425]
[1777887653076,43.48,79781.51,0.0,-0.98623,1e-05,2.51425]
[1777887653363,43.48,79781.52,0.0,-0.98623,1e-05,2.5142]
[1777887657481,43.48,79781.62,0.0,-0.98623,1e-05,2.51415]
[1777887657576,43.48,79781.62,0.0,-0.98623,1e-05,2.51415]
[1777887663434,43.48,79779.25,0.0,-0.98626,1e-05,2.50936]
[1777887666726,43.48,79779.32,0.0,-0.98626,1e-05,2.50936]
[1777887666831,43.48,79779.32,0.0,-0.98626,1e-05,2.50936]
[1777887668528,43.48,79780.59,0.0,-0.98625,1e-05,2.51152]
[1777887668575,43.48,79780.59,0.0,-0.98625,1e-05,2.51152]
[1777887668627,43.48,79781.37,0.0,-0.98624,1e-05,2.51286]
[1777887672397,43.48,79781.75,0.0,-0.98624,1e-05,2.51333]
[1777887672574,43.48,79781.75,0.0,-0.98624,1e-05,2.51333]
[1777887672674,43.48,79789.74,0.0,-0.98615,1e-05,2.52778]
[1777887673505,43.48,79790.51,0.0,-0.98614,1e-05,2.52908]
[1777887677789,43.48,79789.94,0.0,-0.98615,1e-05,2.52774]
[1777887677828,43.48,79789.94,0.0,-0.98615,1e-05,2.52774]
[1777887678539,43.48,79790.22,0.0,-0.98615,1e-05,2.52804]
[1777887681691,43.47,79790.33,0.0,-0.98615,1e-05,2.52804]
[1777887681829,43.47,79790.33,0.0,-0.98615,1e-05,2.52804]
[1777887686596,43.47,79795.69,0.0,-0.98609,1e-05,2.53718]
[1777887688676,43.47,79793.31,0.0,-0.98612,1e-05,2.53271]
[1777887688826,43.47,79793.31,0.0,-0.98612,1e-05,2.53271]
[1777887688778,43.47,79791.07,0.0,-0.98614,1e-05,2.52851]
[1777887693825,43.47,79792.01,0.0,-0.98614,1e-05,2.52811]
[1777887694653,43.47,79800.14,0.0,-0.98605,1e-05,2.54263]
[1777887695593,43.47,79800.14,0.0,-0.98605,1e-05,2.54263]
[1777887695656,43.47,79800.14,0.0,-0.98605,1e-05,2.54263]
[1777887695824,43.47,79800.14,0.0,-0.98605,1e-05,2.54263]
[1777887695851,43.47,79797.91,0.0,-0.98608,1e-05,2.53841]
[1777887699693,43.47,79793.53,0.0,-0.98613,1e-05,2.5299]
[1777887700637,43.47,79793.53,0.0,-0.98613,1e-05,2.5299]
[1777887700706,43.47,79793.53,0.0,-0.98613,1e-05,2.5299]
[1777887700825,43.47,79793.53,0.0,-0.98613,1e-05,2.5299]
[1777887700859,43.47,79792.83,0.0,-0.98614,1e-05,2.52851]
[1777887704727,43.47,79797.85,0.0,-0.98609,1e-05,2.53721]
[1777887706416,43.46,79797.25,0.0,-0.9861,1e-05,2.53598]
[1777887706574,43.46,79797.25,0.0,-0.9861,1e-05,2.53598]
[1777887706701,43.46,79797.25,0.0,-0.9861,1e-05,2.53598]
[1777887706826,43.46,79797.25,0.0,-0.9861,1e-05,2.53598]
[1777887706742,43.46,79796.81,0.0,-0.9861,1e-05,2.53505]
[1777887711782,43.46,79795.62,0.0,-0.98612,1e-05,2.53222]
[1777887712503,43.46,79795.62,0.0,-0.98612,1e-05,2.53222]
[1777887712576,43.46,79795.62,0.0,-0.98612,1e-05,2.53222]
[1777887712625,43.46,79795.62,0.0,-0.98612,1e-05,2.53222]
[1777887712825,43.46,79795.62,0.0,-0.98612,1e-05,2.53222]
[1777887712789,43.46,79794.43,0.0,-0.98613,1e-05,2.52991]
[1777887715810,43.46,79798.48,0.0,-0.98609,1e-05,2.53693]
[1777887717083,43.46,79798.91,0.0,-0.98609,1e-05,2.53758]
[1777887717324,43.46,79798.91,0.0,-0.98609,1e-05,2.53758]
[1777887717825,43.46,79798.88,0.0,-0.98609,1e-05,2.53739]
[1777887722728,43.46,79797.45,0.0,-0.98611,1e-05,2.53424]
[1777887722742,43.46,79797.45,0.0,-0.98611,1e-05,2.53424]
[1777887722826,43.46,79797.45,0.0,-0.98611,1e-05,2.53424]
[1777887722860,43.46,79796.41,0.0,-0.98612,1e-05,2.5322]
[1777887726889,43.46,79792.29,0.0,-0.98617,1e-05,2.52419]
[1777887727896,43.45,79788.0,0.0,-0.98622,1e-05,2.51626]
[1777887728702,43.45,79788.0,0.0,-0.98622,1e-05,2.51626]
[1777887728706,43.45,79788.0,0.0,-0.98622,1e-05,2.51626]
[1777887728825,43.45,79788.0,0.0,-0.98622,1e-05,2.51626]
[1777887728902,43.45,79786.76,0.0,-0.98623,1e-05,2.5139]
[1777887731924,43.45,79790.48,0.0,-0.98619,1e-05,2.52029]
[1777887732985,43.45,79790.91,0.0,-0.98619,1e-05,2.52097]
[1777887733046,43.45,79790.91,0.0,-0.98619,1e-05,2.52097]
[1777887733075,43.45,79790.91,0.0,-0.98619,1e-05,2.52097]
[1777887733945,43.45,79796.96,0.0,-0.98612,1e-05,2.53189]
[1777887735161,43.45,79796.96,0.0,-0.98612,1e-05,2.53189]
[1777887735211,43.45,79796.96,0.0,-0.98612,1e-05,2.53189]
[1777887735324,43.45,79796.96,0.0,-0.98612,1e-05,2.53189]
[1777887735425,43.45,79800.67,0.0,-0.98608,1e-05,2.53915]
[1777887737966,43.46,79804.3,0.0,-0.98603,1e-05,2.54718]
[1777887739338,43.46,79804.3,0.0,-0.98603,1e-05,2.54718]
[1777887739380,43.46,79804.3,0.0,-0.98603,1e-05,2.54718]
[1777887739575,43.46,79804.3,0.0,-0.98603,1e-05,2.54718]
[1777887739676,43.46,79805.8,0.0,-0.98601,1e-05,2.55039]
[1777887745015,43.47,79819.8,0.0,-0.98583,1e-05,2.57888]
[1777887746021,43.47,79823.36,0.0,-0.98578,1e-05,2.58587]
[1777887750754,43.48,79824.38,0.0,-0.98576,1e-05,2.58892]
[1777887750831,43.48,79824.38,0.0,-0.98576,1e-05,2.58892]
[1777887750856,43.48,79824.25,0.0,-0.98576,1e-05,2.58906]
[1777887751074,43.48,79824.25,0.0,-0.98576,1e-05,2.58906]
[1777887755983,43.48,79826.06,0.0,-0.98574,1e-05,2.59253]
[1777887755988,43.48,79826.06,0.0,-0.98574,1e-05,2.59253]
[1777887756075,43.48,79826.06,0.0,-0.98574,1e-05,2.59253]
[1777887756093,43.48,79825.99,0.0,-0.98574,1e-05,2.59278]
[1777887760397,43.49,79826.59,0.0,-0.98572,1e-05,2.59503]
[1777887760445,43.49,79826.59,0.0,-0.98572,1e-05,2.59503]
[1777887760574,43.49,79826.59,0.0,-0.98572,1e-05,2.59503]
[1777887760602,43.49,79827.15,0.0,-0.98571,1e-05,2.59645]
[1777887762135,43.49,79832.51,0.0,-0.98565,1e-05,2.60718]
[1777887763867,43.49,79832.51,0.0,-0.98565,1e-05,2.60718]
[1777887763910,43.49,79831.89,0.0,-0.98565,1e-05,2.60638]
[1777887764074,43.49,79831.89,0.0,-0.98565,1e-05,2.60638]
[1777887767973,43.5,79833.05,0.0,-0.98563,1e-05,2.60961]
[1777887767979,43.5,79831.35,0.0,-0.98565,1e-05,2.60678]
[1777887768075,43.5,79831.35,0.0,-0.98565,1e-05,2.60678]
[1777887768177,43.5,79829.91,0.0,-0.98566,1e-05,2.60445]
[1777887770500,43.5,79829.83,0.0,-0.98566,1e-05,2.60466]
[1777887770578,43.5,79829.83,0.0,-0.98566,1e-05,2.60466]
[1777887770677,43.5,79825.86,0.0,-0.98571,1e-05,2.59763]
[1777887776233,43.51,79825.49,0.0,-0.9857,1e-05,2.59917]
[1777887779252,43.51,79826.5,0.0,-0.98568,1e-05,2.60178]
[1777887779319,43.51,79826.5,0.0,-0.98568,1e-05,2.60178]
[1777887779326,43.51,79826.5,0.0,-0.98568,1e-05,2.60178]
[1777887779420,43.51,79826.14,0.0,-0.98568,1e-05,2.60147]
[1777887783703,43.52,79829.08,0.0,-0.98564,1e-05,2.60803]
[1777887783756,43.52,79829.08,0.0,-0.98564,1e-05,2.60803]
[1777887783825,43.52,79829.08,0.0,-0.98564,1e-05,2.60803]
[1777887783926,43.52,79835.2,0.0,-0.98557,1e-05,2.61982]
[1777887786304,43.52,79842.71,0.0,-0.98547,1e-05,2.63491]
[1777887788318,43.52,79848.67,0.0,-0.9854,1e-05,2.64676]
[1777887790332,43.53,79845.34,0.0,-0.98543,1e-05,2.64106]
[1777887792715,43.53,79843.98,0.0,-0.98545,1e-05,2.63881]
[1777887792720,43.53,79843.98,0.0,-0.98545,1e-05,2.63881]
[1777887792825,43.53,79843.98,0.0,-0.98545,1e-05,2.63881]
[1777887792926,43.53,79846.41,0.0,-0.98542,1e-05,2.64369]
[1777887795969,43.53,79847.73,0.0,-0.9854,1e-05,2.64678]
[1777887795366,43.54,79851.67,0.0,-0.98533,1e-05,2.65714]
[1777887796043,43.54,79851.67,0.0,-0.98533,1e-05,2.65714]
[1777887796076,43.54,79851.67,0.0,-0.98533,1e-05,2.65714]
[1777887796374,43.55,79853.44,0.0,-0.98529,1e-05,2.66324]
[1777887799395,43.58,79857.97,0.0,-0.98519,1e-05,2.67963]
[1777887801254,43.58,79858.15,0.0,-0.98517,1e-05,2.68235]
[1777887801259,43.58,79858.15,0.0,-0.98517,1e-05,2.68235]
[1777887801324,43.58,79858.15,0.0,-0.98517,1e-05,2.68235]
[1777887801408,43.59,79858.43,0.0,-0.98515,1e-05,2.68523]
[1777887806444,43.63,79863.25,0.0,-0.98502,1e-05,2.70545]
[1777887809103,43.64,79863.11,0.0,-0.985,1e-05,2.70911]
[1777887809106,43.64,79863.11,0.0,-0.985,1e-05,2.70911]
[1777887809328,43.64,79863.11,0.0,-0.985,1e-05,2.70911]
[1777887809465,43.65,79863.23,0.0,-0.98499,1e-05,2.71125]
[1777887811479,43.65,79866.64,0.0,-0.98494,1e-05,2.718]
[1777887813997,43.66,79865.21,0.0,-0.98496,1e-05,2.71543]
[1777887814002,43.66,79865.21,0.0,-0.98496,1e-05,2.71543]
[1777887814075,43.66,79865.14,0.0,-0.98496,1e-05,2.71548]
[1777887814500,43.66,79865.69,0.0,-0.98495,1e-05,2.71672]
[1777887819535,43.66,79865.81,0.0,-0.98494,1e-05,2.71785]
[1777887822209,43.66,79862.95,0.0,-0.98497,1e-05,2.71273]
[1777887822214,43.66,79862.95,0.0,-0.98497,1e-05,2.71273]
[1777887822324,43.66,79862.95,0.0,-0.98497,1e-05,2.71273]
[1777887822557,43.67,79862.97,0.0,-0.98496,1e-05,2.71468]
[1777887823564,43.67,79857.75,0.0,-0.98502,1e-05,2.70487]
[1777887825577,43.68,79846.64,0.0,-0.98514,1e-05,2.68591]
[1777887826585,43.68,79845.94,0.0,-0.98515,1e-05,2.68481]
[1777887829585,43.68,79848.45,0.0,-0.98512,1e-05,2.69007]
[1777887829827,43.68,79848.45,0.0,-0.98512,1e-05,2.69007]
[1777887829840,43.68,79849.77,0.0,-0.9851,1e-05,2.69282]
[1777887833758,43.68,79847.51,0.0,-0.98512,1e-05,2.68919]
[1777887833798,43.68,79847.51,0.0,-0.98512,1e-05,2.68919]
[1777887833825,43.68,79847.51,0.0,-0.98512,1e-05,2.68919]
[1777887833926,43.68,79847.23,0.0,-0.98512,1e-05,2.68889]
[1777887835682,43.68,79845.59,0.0,-0.98514,1e-05,2.68601]
[1777887835685,43.68,79845.59,0.0,-0.98514,1e-05,2.68601]
[1777887835825,43.68,79845.59,0.0,-0.98514,1e-05,2.68601]
[1777887835874,43.68,79850.65,0.0,-0.98508,1e-05,2.69589]
[1777887839893,43.69,79848.51,0.0,-0.9851,1e-05,2.69248]
[1777887839958,43.69,79848.51,0.0,-0.9851,1e-05,2.69248]
[1777887840039,43.69,79849.32,0.0,-0.98509,1e-05,2.69425]
[1777887840076,43.69,79849.32,0.0,-0.98509,1e-05,2.69425]
[1777887840683,43.69,79845.88,0.0,-0.98513,1e-05,2.68792]
[1777887844294,43.69,79845.7,0.0,-0.98513,1e-05,2.6883]
[1777887844327,43.69,79845.7,0.0,-0.98513,1e-05,2.6883]
[1777887844346,43.69,79845.7,0.0,-0.98513,1e-05,2.6883]
[1777887844576,43.69,79845.7,0.0,-0.98513,1e-05,2.6883]
[1777887844713,43.69,79845.09,0.0,-0.98513,1e-05,2.68738]
[1777887849180,43.69,79846.17,0.0,-0.98511,1e-05,2.6904]
[1777887849223,43.69,79846.17,0.0,-0.98511,1e-05,2.6904]
[1777887849326,43.69,79846.17,0.0,-0.98511,1e-05,2.6904]
[1777887849747,43.69,79845.85,0.0,-0.98512,1e-05,2.69003]
[1777887853828,43.7,79844.79,0.0,-0.98512,1e-05,2.68873]
[1777887853927,43.7,79845.91,0.0,-0.98511,1e-05,2.6911]
[1777887854076,43.7,79845.91,0.0,-0.98511,1e-05,2.6911]
[1777887860036,43.7,79844.87,0.0,-0.98512,1e-05,2.68983]
[1777887860043,43.7,79844.87,0.0,-0.98512,1e-05,2.68983]
[1777887860074,43.7,79846.39,0.0,-0.98509,1e-05,2.69343]
[1777887860824,43.7,79846.32,0.0,-0.98509,1e-05,2.69353]
[1777887865711,43.71,79846.94,0.0,-0.98508,1e-05,2.6954]
[1777887865757,43.71,79846.94,0.0,-0.98508,1e-05,2.6954]
[1777887865825,43.71,79846.94,0.0,-0.98508,1e-05,2.6954]
[1777887865859,43.71,79846.31,0.0,-0.98509,1e-05,2.69465]
[1777887870895,43.71,79845.53,0.0,-0.98509,1e-05,2.69432]
[1777887872983,43.71,79845.24,0.0,-0.9851,1e-05,2.69214]
[1777887872990,43.71,79845.24,0.0,-0.9851,1e-05,2.69214]
[1777887873074,43.71,79845.24,0.0,-0.9851,1e-05,2.69214]
[1777887873916,43.71,79841.45,0.0,-0.98514,1e-05,2.68539]
[1777887878557,43.72,79840.24,0.0,-0.98515,1e-05,2.68405]
[1777887878574,43.72,79840.24,0.0,-0.98515,1e-05,2.68405]
[1777887878950,43.72,79840.15,0.0,-0.98515,1e-05,2.68413]
[1777887882979,43.72,79843.18,0.0,-0.98511,1e-05,2.69088]
[1777887883115,43.72,79843.18,0.0,-0.98511,1e-05,2.69088]
[1777887883323,43.72,79843.18,0.0,-0.98511,1e-05,2.69088]
[1777887886000,43.72,79846.14,0.0,-0.98507,1e-05,2.69723]
[1777887889895,43.73,79845.72,0.0,-0.98507,1e-05,2.69712]
[1777887889951,43.73,79845.72,0.0,-0.98507,1e-05,2.69712]
[1777887890074,43.73,79845.72,0.0,-0.98507,1e-05,2.69712]
[1777887890028,43.73,79845.26,0.0,-0.98507,1e-05,2.69647]
[1777887891035,43.73,79844.53,0.0,-0.98508,1e-05,2.69531]
[1777887895654,43.73,79845.54,0.0,-0.98506,1e-05,2.69815]
[1777887895826,43.73,79845.54,0.0,-0.98506,1e-05,2.69815]
[1777887896069,43.73,79844.96,0.0,-0.98507,1e-05,2.69727]
[1777887901105,43.74,79845.21,0.0,-0.98506,1e-05,2.69906]
[1777887901384,43.74,79845.21,0.0,-0.98506,1e-05,2.69906]
[1777887901429,43.74,79845.21,0.0,-0.98506,1e-05,2.69906]
[1777887901575,43.74,79845.21,0.0,-0.98506,1e-05,2.69906]
[1777887903119,43.74,79845.18,0.0,-0.98505,1e-05,2.69944]
[1777887904305,43.74,79845.18,0.0,-0.98505,1e-05,2.69944]
[1777887904324,43.74,79845.18,0.0,-0.98505,1e-05,2.69944]
[1777887904403,43.74,79845.93,0.0,-0.98504,1e-05,2.70109]
[1777887908154,43.74,79842.82,0.0,-0.98508,1e-05,2.69602]
[1777887912915,43.74,79842.62,0.0,-0.98507,1e-05,2.6963]
[1777887912965,43.74,79842.62,0.0,-0.98507,1e-05,2.6963]
[1777887913079,43.74,79842.62,0.0,-0.98507,1e-05,2.6963]
[1777887913016,43.74,79842.81,0.0,-0.98507,1e-05,2.69688]
[1777887913190,43.74,79842.65,0.0,-0.98507,1e-05,2.69679]
[1777887914198,43.74,79836.71,0.0,-0.98514,1e-05,2.6857]
[1777887915239,43.74,79836.71,0.0,-0.98514,1e-05,2.6857]
[1777887915325,43.74,79836.71,0.0,-0.98514,1e-05,2.6857]
[1777887920241,43.75,79837.88,0.0,-0.98512,1e-05,2.68911]
[1777887920324,43.75,79837.88,0.0,-0.98512,1e-05,2.68911]
[1777887920343,43.75,79837.93,0.0,-0.98512,1e-05,2.68943]
[1777887922072,43.75,79837.93,0.0,-0.98512,1e-05,2.68943]
[1777887922324,43.75,79838.53,0.0,-0.98511,1e-05,2.69103]
[1777887931318,43.76,79839.24,0.0,-0.9851,1e-05,2.69253]
[1777887932721,43.76,79839.24,0.0,-0.9851,1e-05,2.69253]
[1777887932824,43.76,79839.24,0.0,-0.9851,1e-05,2.69253]
[1777887932925,43.76,79836.76,0.0,-0.98512,1e-05,2.68803]
[1777887938367,43.76,79836.53,0.0,-0.98512,1e-05,2.68899]
[1777887943402,43.77,79836.26,0.0,-0.98511,1e-05,2.68965]
[1777887948437,43.77,79836.65,0.0,-0.9851,1e-05,2.69155]
[1777887950136,43.77,79836.65,0.0,-0.9851,1e-05,2.69155]
[1777887950184,43.77,79837.03,0.0,-0.98509,1e-05,2.6925]
[1777887950325,43.77,79837.03,0.0,-0.98509,1e-05,2.6925]
[1777887950450,43.77,79836.31,0.0,-0.9851,1e-05,2.69136]
[1777887956492,43.78,79834.86,0.0,-0.98511,1e-05,2.68999]
[1777887959049,43.78,79834.66,0.0,-0.98511,1e-05,2.68984]
[1777887959052,43.78,79834.66,0.0,-0.98511,1e-05,2.68984]
[1777887959076,43.78,79834.66,0.0,-0.98511,1e-05,2.68984]
[1777887959150,43.78,79840.56,0.0,-0.98504,1e-05,2.70153]
[1777887966948,43.78,79841.4,0.0,-0.98502,1e-05,2.70396]
[1777887966953,43.78,79841.4,0.0,-0.98502,1e-05,2.70396]
[1777887967073,43.78,79841.4,0.0,-0.98502,1e-05,2.70396]
[1777887967175,43.79,79839.46,0.0,-0.98504,1e-05,2.70108]
[1777887970590,43.79,79836.82,0.0,-0.98507,1e-05,2.69667]
[1777887971592,43.79,79836.82,0.0,-0.98507,1e-05,2.69667]
[1777887971827,43.79,79836.82,0.0,-0.98507,1e-05,2.69667]
[1777887972605,43.79,79819.34,0.0,-0.98527,1e-05,2.66395]
[1777887973476,43.79,79819.34,0.0,-0.98527,1e-05,2.66395]
[1777887973574,43.79,79819.34,0.0,-0.98527,1e-05,2.66395]
[1777887973612,43.79,79817.87,0.0,-0.98529,1e-05,2.66145]
[1777887975626,43.79,79812.85,0.0,-0.98535,1e-05,2.65254]
[1777887977640,43.79,79809.18,0.0,-0.98539,1e-05,2.64621]
[1777887978306,43.79,79809.18,0.0,-0.98539,1e-05,2.64621]
[1777887978324,43.79,79809.18,0.0,-0.98539,1e-05,2.64621]
[1777887981668,43.8,79805.72,0.0,-0.98542,1e-05,2.64088]
[1777887986177,43.8,79806.41,0.0,-0.98541,1e-05,2.64305]
[1777887986324,43.8,79806.45,0.0,-0.9854,1e-05,2.64341]
[1777887986327,43.8,79806.45,0.0,-0.9854,1e-05,2.6437]
[1777887991740,43.81,79807.29,0.0,-0.98539,1e-05,2.64484]
[1777887994399,43.81,79806.2,0.0,-0.9854,1e-05,2.64335]
[1777887994406,43.81,79806.2,0.0,-0.9854,1e-05,2.64335]
[1777887994575,43.81,79806.2,0.0,-0.9854,1e-05,2.64335]
[1777887994761,43.81,79805.93,0.0,-0.9854,1e-05,2.64313]
[1777887999796,43.82,79806.32,0.0,-0.98539,1e-05,2.64524]
[1777888001810,43.82,79816.72,0.0,-0.98526,1e-05,2.66535]
[1777888002814,43.82,79816.72,0.0,-0.98526,1e-05,2.66535]
[1777888002827,43.82,79816.72,0.0,-0.98526,1e-05,2.66535]
[1777888002907,43.82,79821.01,0.0,-0.98521,1e-05,2.67369]
[1777888008859,43.82,79819.27,0.0,-0.98522,1e-05,2.67174]
[1777888010923,43.82,79819.12,0.0,-0.98522,1e-05,2.67169]
[1777888010986,43.82,79819.12,0.0,-0.98522,1e-05,2.67169]
[1777888011073,43.82,79819.12,0.0,-0.98522,1e-05,2.67169]
[1777888011176,43.82,79819.19,0.0,-0.98522,1e-05,2.67204]
[1777888016915,43.83,79821.04,0.0,-0.98519,1e-05,2.67685]
[1777888023964,43.83,79820.96,0.0,-0.98518,1e-05,2.67819]
[1777888025749,43.83,79820.08,0.0,-0.98519,1e-05,2.67612]
[1777888025825,43.83,79820.08,0.0,-0.98519,1e-05,2.67612]
[1777888026076,43.83,79820.08,0.0,-0.98519,1e-05,2.67612]
[1777888026087,43.83,79818.79,0.0,-0.98521,1e-05,2.67328]
[1777888026985,43.83,79816.1,0.0,-0.98525,1e-05,2.6678]
[1777888030458,43.83,79814.22,0.0,-0.98528,1e-05,2.66309]
[1777888030575,43.83,79814.22,0.0,-0.98528,1e-05,2.66309]
[1777888036008,43.82,79813.18,0.0,-0.9853,1e-05,2.65924]
[1777888036076,43.82,79813.18,0.0,-0.9853,1e-05,2.65924]
[1777888036237,43.82,79813.18,0.0,-0.9853,1e-05,2.65924]
[1777888036325,43.82,79812.88,0.0,-0.98531,1e-05,2.6583]
[1777888037055,43.82,79811.68,0.0,-0.98532,1e-05,2.65567]
[1777888042090,43.81,79809.28,0.0,-0.98536,1e-05,2.64933]
[1777888047125,43.8,79808.0,0.0,-0.98539,1e-05,2.64514]
[1777888049828,43.8,79808.0,0.0,-0.9854,1e-05,2.64444]
[1777888051152,43.8,79805.69,0.0,-0.98544,1e-05,2.63759]
[1777888052276,43.8,79805.17,0.0,-0.98545,1e-05,2.63627]
[1777888055755,43.79,79804.33,0.0,-0.98546,1e-05,2.6337]
[1777888055825,43.79,79804.33,0.0,-0.98546,1e-05,2.6337]
[1777888062230,43.79,79804.67,0.0,-0.98547,1e-05,2.63206]
[1777888070323,43.78,79804.67,0.0,-0.98548,1e-05,2.63109]
[1777888070576,43.78,79804.67,0.0,-0.98548,1e-05,2.63109]
[1777888071293,43.78,79800.84,0.0,-0.98554,1e-05,2.62172]
[1777888076329,43.77,79796.81,0.0,-0.98559,1e-05,2.6127]
[1777888079957,43.77,79795.12,0.0,-0.98562,1e-05,2.60898]
[1777888080075,43.77,79795.12,0.0,-0.98562,1e-05,2.60898]
[1777888080156,43.77,79791.25,0.0,-0.98567,1e-05,2.60152]
[1777888082371,43.76,79788.95,0.0,-0.9857,1e-05,2.59647]
[1777888086398,43.76,79778.96,0.0,-0.98582,1e-05,2.57702]
[1777888087406,43.76,79778.93,0.0,-0.98582,1e-05,2.57675]
[1777888092081,43.76,79779.91,0.0,-0.98581,1e-05,2.57789]
[1777888092326,43.76,79778.28,0.0,-0.98583,1e-05,2.57467]
[1777888096468,43.75,79781.29,0.0,-0.98581,1e-05,2.57915]
[1777888097580,43.75,79781.29,0.0,-0.98581,1e-05,2.57915]
[1777888097827,43.75,79781.29,0.0,-0.98581,1e-05,2.57915]
[1777888103518,43.75,79792.95,0.0,-0.98568,1e-05,2.59916]
[1777888104525,43.75,79796.53,0.0,-0.98564,1e-05,2.60554]
[1777888106769,43.75,79796.49,0.0,-0.98564,1e-05,2.6052]
[1777888106826,43.75,79796.49,0.0,-0.98564,1e-05,2.6052]
[1777888112581,43.74,79797.0,0.0,-0.98566,1e-05,2.60249]
[1777888114595,43.74,79799.05,0.0,-0.98564,1e-05,2.60577]
[1777888117867,43.74,79799.33,0.0,-0.98564,1e-05,2.60576]
[1777888118075,43.74,79799.33,0.0,-0.98564,1e-05,2.60576]
[1777888119630,43.73,79801.67,0.0,-0.98562,1e-05,2.60932]
[1777888121644,43.73,79805.0,0.0,-0.98558,1e-05,2.61497]
[1777888126982,43.73,79806.64,0.0,-0.98557,1e-05,2.6169]
[1777888127077,43.73,79806.64,0.0,-0.98557,1e-05,2.6169]
[1777888133729,43.72,79806.58,0.0,-0.98558,1e-05,2.61456]
[1777888138825,43.72,79806.51,0.0,-0.98559,1e-05,2.61333]
[1777888138926,43.72,79806.51,0.0,-0.98559,1e-05,2.61333]
[1777888139027,43.72,79812.15,0.0,-0.98553,1e-05,2.62358]
[1777888139770,43.71,79814.04,0.0,-0.98551,1e-05,2.62682]
[1777888142728,43.71,79813.7,0.0,-0.98551,1e-05,2.62559]
[1777888142832,43.71,79813.7,0.0,-0.98551,1e-05,2.62559]
[1777888142933,43.71,79811.55,0.0,-0.98554,1e-05,2.62128]
[1777888144585,43.71,79810.43,0.0,-0.98556,1e-05,2.6189]
[1777888144826,43.71,79810.43,0.0,-0.98556,1e-05,2.6189]
[1777888147830,43.71,79812.75,0.0,-0.98554,1e-05,2.62208]
[1777888151232,43.71,79811.92,0.0,-0.98555,1e-05,2.61995]
[1777888151325,43.71,79811.92,0.0,-0.98555,1e-05,2.61995]
[1777888156894,43.7,79812.15,0.0,-0.98556,1e-05,2.61835]
[1777888158907,43.7,79813.84,0.0,-0.98554,1e-05,2.62093]
[1777888159737,43.7,79813.84,0.0,-0.98554,1e-05,2.62093]
[1777888159833,43.7,79813.84,0.0,-0.98554,1e-05,2.62093]
[1777888159890,43.7,79813.84,0.0,-0.98555,1e-05,2.62064]
[1777888161927,43.69,79817.38,0.0,-0.98551,1e-05,2.62667]
[1777888163278,43.69,79817.38,0.0,-0.98551,1e-05,2.62667]
[1777888163328,43.69,79817.38,0.0,-0.98551,1e-05,2.62667]
[1777888163397,43.69,79817.49,0.0,-0.98551,1e-05,2.62657]
[1777888163576,43.69,79817.49,0.0,-0.98551,1e-05,2.62657]
[1777888163942,43.69,79819.36,0.0,-0.98549,1e-05,2.62977]
[1777888166963,43.69,79823.72,0.0,-0.98544,1e-05,2.63702]
[1777888171053,43.68,79825.68,0.0,-0.98543,1e-05,2.63972]
[1777888171075,43.68,79825.68,0.0,-0.98543,1e-05,2.63972]
[1777888174435,43.68,79827.1,0.0,-0.98543,1e-05,2.63926]
[1777888174574,43.68,79827.1,0.0,-0.98543,1e-05,2.63926]
[1777888175019,43.68,79827.58,0.0,-0.98542,1e-05,2.63984]
[1777888175757,43.68,79827.58,0.0,-0.98542,1e-05,2.63984]
[1777888175825,43.68,79827.58,0.0,-0.98542,1e-05,2.63984]
[1777888176026,43.68,79831.34,0.0,-0.98538,1e-05,2.64659]
[1777888179047,43.67,79827.71,0.0,-0.98543,1e-05,2.63879]
[1777888181021,43.67,79827.98,0.0,-0.98543,1e-05,2.63898]
[1777888181077,43.67,79827.98,0.0,-0.98543,1e-05,2.63898]
[1777888181154,43.67,79827.98,0.0,-0.98543,1e-05,2.63898]
[1777888181324,43.67,79827.98,0.0,-0.98543,1e-05,2.63898]
[1777888181255,43.67,79828.15,0.0,-0.98543,1e-05,2.63898]
[1777888187103,43.67,79827.5,0.0,-0.98545,1e-05,2.63587]
[1777888192138,43.66,79831.14,0.0,-0.98542,1e-05,2.64114]
[1777888192963,43.66,79831.14,0.0,-0.98542,1e-05,2.64114]
[1777888193078,43.66,79831.14,0.0,-0.98542,1e-05,2.64114]
[1777888195159,43.66,79835.5,0.0,-0.98537,1e-05,2.64838]
[1777888196166,43.66,79857.45,0.0,-0.98511,1e-05,2.68965]
[1777888197173,43.65,79859.43,0.0,-0.98509,1e-05,2.69302]
[1777888201572,43.65,79857.95,0.0,-0.98512,1e-05,2.68858]
[1777888201828,43.65,79857.95,0.0,-0.98512,1e-05,2.68858]
[1777888202371,43.65,79857.95,0.0,-0.98512,1e-05,2.68858]
[1777888202574,43.65,79858.17,0.0,-0.98512,1e-05,2.6886]
[1777888203217,43.65,79858.25,0.0,-0.98512,1e-05,2.68836]
[1777888206238,43.64,79862.25,0.0,-0.98508,1e-05,2.69481]
[1777888211273,43.64,79862.95,0.0,-0.98508,1e-05,2.69416]
[1777888215870,43.63,79864.85,0.0,-0.98507,1e-05,2.6962]
[1777888216076,43.63,79864.85,0.0,-0.98507,1e-05,2.6962]
[1777888221351,43.62,79866.0,0.0,-0.98507,1e-05,2.69602]
[1777888222554,43.62,79866.0,0.0,-0.98507,1e-05,2.69602]
[1777888222583,43.62,79866.0,0.0,-0.98507,1e-05,2.69602]
[1777888223637,43.62,79866.0,0.0,-0.98508,1e-05,2.69522]
[1777888223828,43.62,79866.0,0.0,-0.98508,1e-05,2.69522]
[1777888224373,43.62,79865.71,0.0,-0.98508,1e-05,2.69427]
[1777888229407,43.61,79865.31,0.0,-0.9851,1e-05,2.69154]
[1777888234441,43.61,79868.18,0.0,-0.98509,1e-05,2.69323]
[1777888236456,43.6,79872.89,0.0,-0.98503,1e-05,2.70146]
[1777888238013,43.6,79872.89,0.0,-0.98503,1e-05,2.70146]
[1777888238082,43.6,79872.89,0.0,-0.98503,1e-05,2.70146]
[1777888242015,43.6,79872.64,0.0,-0.98505,1e-05,2.69895]
[1777888242079,43.6,79872.64,0.0,-0.98505,1e-05,2.69895]
[1777888242784,43.59,79873.32,0.0,-0.98505,1e-05,2.69986]
[1777888242824,43.59,79873.32,0.0,-0.98505,1e-05,2.69986]
[1777888242885,43.59,79873.59,0.0,-0.98504,1e-05,2.69997]
[1777888248541,43.59,79874.23,0.0,-0.98505,1e-05,2.6988]
[1777888250570,43.58,79874.14,0.0,-0.98506,1e-05,2.69824]
[1777888250827,43.58,79874.14,0.0,-0.98506,1e-05,2.69824]
[1777888253576,43.58,79879.55,0.0,-0.985,1e-05,2.70703]
[1777888254936,43.58,79879.55,0.0,-0.985,1e-05,2.70703]
[1777888255077,43.58,79879.55,0.0,-0.985,1e-05,2.70703]
[1777888255581,43.58,79882.01,0.0,-0.98497,1e-05,2.71135]
[1777888255824,43.58,79882.01,0.0,-0.98497,1e-05,2.71135]
[1777888255891,43.56,79882.04,0.0,-0.985,1e-05,2.70728]
[1777888259709,43.52,79882.19,0.0,-0.98507,1e-05,2.69562]
[1777888259829,43.52,79882.19,0.0,-0.98507,1e-05,2.69562]
[1777888266379,43.49,79882.17,0.0,-0.98513,1e-05,2.68639]
[1777888266576,43.49,79880.2,0.0,-0.98516,1e-05,2.68191]
[1777888267298,43.49,79880.2,0.0,-0.98516,1e-05,2.68191]
[1777888267324,43.49,79880.2,0.0,-0.98516,1e-05,2.68191]
[1777888267399,43.49,79880.27,0.0,-0.98516,1e-05,2.68204]
[1777888273715,43.48,79880.51,0.0,-0.98517,1e-05,2.68002]
[1777888275394,43.48,79880.51,0.0,-0.98517,1e-05,2.68002]
[1777888275582,43.48,79881.06,0.0,-0.98517,1e-05,2.68072]
[1777888280765,43.47,79881.07,0.0,-0.98518,1e-05,2.67863]
[1777888285800,43.47,79880.96,0.0,-0.9852,1e-05,2.67667]
[1777888287555,43.47,79881.03,0.0,-0.9852,1e-05,2.67646]
[1777888287577,43.47,79881.03,0.0,-0.9852,1e-05,2.67646]
[1777888288185,43.47,79881.03,0.0,-0.9852,1e-05,2.67646]
[1777888288324,43.47,79881.03,0.0,-0.9852,1e-05,2.67646]
[1777888288426,43.46,79880.53,0.0,-0.98521,1e-05,2.67515]
[1777888290835,43.46,79874.16,0.0,-0.98529,1e-05,2.66199]
[1777888291658,43.46,79874.16,0.0,-0.98529,1e-05,2.66199]
[1777888291827,43.46,79874.16,0.0,-0.98529,1e-05,2.66199]
[1777888291841,43.46,79869.67,0.0,-0.98535,1e-05,2.65131]
[1777888296877,43.46,79868.93,0.0,-0.98537,1e-05,2.64838]
[1777888297873,43.46,79868.93,0.0,-0.98537,1e-05,2.64838]
[1777888298075,43.46,79868.93,0.0,-0.98537,1e-05,2.64838]
[1777888298177,43.45,79869.18,0.0,-0.98537,1e-05,2.64855]
[1777888298956,43.45,79869.18,0.0,-0.98537,1e-05,2.64855]
[1777888299074,43.45,79869.18,0.0,-0.98537,1e-05,2.64855]
[1777888304932,43.45,79869.35,0.0,-0.98538,1e-05,2.64677]
[1777888309967,43.44,79867.54,0.0,-0.98541,1e-05,2.64188]
[1777888315007,43.44,79867.26,0.0,-0.98543,1e-05,2.63991]
[1777888316011,43.44,79867.26,0.0,-0.98543,1e-05,2.63991]
[1777888316082,43.44,79867.26,0.0,-0.98543,1e-05,2.63991]
[1777888316944,43.44,79865.87,0.0,-0.98545,1e-05,2.637]
[1777888317079,43.44,79865.87,0.0,-0.98545,1e-05,2.637]
[1777888317180,43.44,79864.34,0.0,-0.98547,1e-05,2.63384]
[1777888321048,43.43,79858.23,0.0,-0.98554,1e-05,2.62125]
[1777888322623,43.43,79856.13,0.0,-0.98557,1e-05,2.61706]
[1777888322825,43.43,79856.13,0.0,-0.98557,1e-05,2.61706]
[1777888327950,43.43,79858.53,0.0,-0.98555,1e-05,2.62034]
[1777888328076,43.43,79858.53,0.0,-0.98555,1e-05,2.62034]
[1777888328557,43.43,79858.53,0.0,-0.98555,1e-05,2.62034]
[1777888328577,43.43,79858.72,0.0,-0.98555,1e-05,2.62046]
[1777888329105,43.42,79858.41,0.0,-0.98556,1e-05,2.61963]
[1777888334140,43.42,79858.36,0.0,-0.98556,1e-05,2.61834]
[1777888335829,43.42,79858.12,0.0,-0.98557,1e-05,2.61765]
[1777888336075,43.42,79858.12,0.0,-0.98557,1e-05,2.61765]
[1777888341189,43.42,79857.78,0.0,-0.98558,1e-05,2.61559]
[1777888346426,43.41,79858.5,0.0,-0.98558,1e-05,2.61599]
[1777888346578,43.41,79858.5,0.0,-0.98558,1e-05,2.61599]
[1777888347460,43.41,79858.49,0.0,-0.98558,1e-05,2.61573]
[1777888347576,43.41,79858.49,0.0,-0.98558,1e-05,2.61573]
[1777888347557,43.41,79858.35,0.0,-0.98558,1e-05,2.61523]
[1777888351942,43.41,79857.57,0.0,-0.98561,1e-05,2.611]
[1777888352077,43.41,79857.57,0.0,-0.98561,1e-05,2.611]
[1777888357530,43.4,79857.0,0.0,-0.98562,1e-05,2.60879]
[1777888357580,43.4,79857.0,0.0,-0.98562,1e-05,2.60879]
[1777888357300,43.4,79853.36,0.0,-0.98567,1e-05,2.60177]
[1777888358006,43.4,79853.36,0.0,-0.98567,1e-05,2.60177]
[1777888358077,43.4,79853.36,0.0,-0.98567,1e-05,2.60177]
[1777888358307,43.4,79853.21,0.0,-0.98567,1e-05,2.60128]
[1777888362879,43.4,79851.91,0.0,-0.98569,1e-05,2.59803]
[1777888363076,43.4,79851.91,0.0,-0.98569,1e-05,2.59803]
[1777888368378,43.39,79852.86,0.0,-0.98569,1e-05,2.59861]
[1777888373415,43.39,79852.87,0.0,-0.98569,1e-05,2.59763]
[1777888379457,43.39,79853.19,0.0,-0.9857,1e-05,2.59705]
[1777888382283,43.39,79852.05,0.0,-0.98571,1e-05,2.59453]
[1777888382329,43.39,79852.05,0.0,-0.98571,1e-05,2.59453]
[1777888383565,43.39,79852.15,0.0,-0.98571,1e-05,2.59453]
[1777888383576,43.39,79852.15,0.0,-0.98571,1e-05,2.59453]
[1777888383614,43.38,79852.15,0.0,-0.98572,1e-05,2.59415]
[1777888388520,43.38,79858.53,0.0,-0.98564,1e-05,2.60531]
[1777888388761,43.38,79858.53,0.0,-0.98564,1e-05,2.60531]
[1777888388828,43.38,79858.53,0.0,-0.98564,1e-05,2.60531]
[1777888389526,43.38,79865.32,0.0,-0.98557,1e-05,2.61785]
[1777888391542,43.38,79867.67,0.0,-0.98554,1e-05,2.62182]
[1777888394561,43.38,79872.05,0.0,-0.98549,1e-05,2.62937]
[1777888396404,43.38,79873.56,0.0,-0.98548,1e-05,2.63197]
[1777888396579,43.38,79873.56,0.0,-0.98548,1e-05,2.63197]
[1777888397850,43.37,79872.26,0.0,-0.9855,1e-05,2.62902]
[1777888398074,43.37,79872.26,0.0,-0.9855,1e-05,2.62902]
[1777888398606,43.37,79872.69,0.0,-0.98549,1e-05,2.62958]
[1777888401037,43.37,79873.5,0.0,-0.98549,1e-05,2.63062]
[1777888401075,43.37,79873.5,0.0,-0.98549,1e-05,2.63062]
[1777888405507,43.37,79874.93,0.0,-0.98548,1e-05,2.63232]
[1777888405575,43.37,79874.93,0.0,-0.98548,1e-05,2.63232]
[1777888405621,43.37,79874.93,0.0,-0.98548,1e-05,2.63232]
[1777888405825,43.37,79874.42,0.0,-0.98548,1e-05,2.63111]
[1777888405926,43.37,79874.87,0.0,-0.98548,1e-05,2.63171]
[1777888411697,43.36,79874.14,0.0,-0.98551,1e-05,2.62703]
[1777888413074,43.36,79874.14,0.0,-0.98551,1e-05,2.62703]
[1777888413330,43.36,79874.14,0.0,-0.98551,1e-05,2.62703]
[1777888416776,43.36,79878.32,0.0,-0.98546,1e-05,2.63394]
[1777888416827,43.36,79878.32,0.0,-0.98546,1e-05,2.63394]
[1777888416828,43.36,79879.47,0.0,-0.98545,1e-05,2.63587]
[1777888421812,43.35,79882.01,0.0,-0.98543,1e-05,2.63966]
[1777888421828,43.35,79882.01,0.0,-0.98543,1e-05,2.63966]
[1777888427810,43.35,79882.51,0.0,-0.98543,1e-05,2.63878]
[1777888431470,43.35,79883.41,0.0,-0.98543,1e-05,2.63996]
[1777888431574,43.35,79883.41,0.0,-0.98543,1e-05,2.63996]
[1777888433224,43.34,79883.11,0.0,-0.98543,1e-05,2.63885]
[1777888433325,43.34,79883.11,0.0,-0.98543,1e-05,2.63885]
[1777888433326,43.34,79882.93,0.0,-0.98544,1e-05,2.63824]
[1777888439893,43.34,79884.92,0.0,-0.98543,1e-05,2.64012]
[1777888442534,43.34,79887.21,0.0,-0.9854,1e-05,2.64419]
[1777888442575,43.34,79887.21,0.0,-0.9854,1e-05,2.64419]
[1777888447030,43.33,79889.95,0.0,-0.98538,1e-05,2.64795]
[1777888447075,43.33,79889.95,0.0,-0.98538,1e-05,2.64795]
[1777888448173,43.33,79890.13,0.0,-0.98538,1e-05,2.648]
[1777888448325,43.33,79890.13,0.0,-0.98538,1e-05,2.648]
[1777888448426,43.33,79891.03,0.0,-0.98537,1e-05,2.64942]
[1777888454316,43.32,79890.7,0.0,-0.98538,1e-05,2.64736]
[1777888454329,43.32,79890.7,0.0,-0.98538,1e-05,2.64736]
[1777888458748,43.32,79890.79,0.0,-0.98539,1e-05,2.64612]
[1777888458829,43.32,79890.79,0.0,-0.98539,1e-05,2.64612]
[1777888459093,43.32,79890.79,0.0,-0.98539,1e-05,2.64612]
[1777888459325,43.32,79890.79,0.0,-0.98539,1e-05,2.64612]
[1777888459426,43.32,79891.67,0.0,-0.98538,1e-05,2.64751]
[1777888464557,43.31,79891.93,0.0,-0.98538,1e-05,2.64687]
[1777888464577,43.31,79891.93,0.0,-0.98538,1e-05,2.64687]
[1777888465069,43.3,79899.37,0.0,-0.98531,1e-05,2.65785]
[1777888470104,43.26,79899.99,0.0,-0.9854,1e-05,2.64466]
[1777888472160,43.25,79899.37,0.0,-0.98543,1e-05,2.63892]
[1777888472325,43.25,79899.37,0.0,-0.98543,1e-05,2.63892]
[1777888475191,43.22,79902.01,0.0,-0.98545,1e-05,2.63616]
[1777888475328,43.22,79902.01,0.0,-0.98545,1e-05,2.63616]
[1777888475398,43.21,79902.49,0.0,-0.98546,1e-05,2.63451]
[1777888477489,43.2,79904.97,0.0,-0.98545,1e-05,2.63668]
[1777888477574,43.2,79904.97,0.0,-0.98545,1e-05,2.63668]
[1777888480424,43.18,79906.36,0.0,-0.98548,1e-05,2.63173]
[1777888480922,43.17,79906.43,0.0,-0.9855,1e-05,2.6294]
[1777888481076,43.17,79906.43,0.0,-0.9855,1e-05,2.6294]
[1777888481181,43.16,79908.89,0.0,-0.98548,1e-05,2.63164]
[1777888486216,43.14,79905.67,0.0,-0.98557,1e-05,2.61804]
[1777888489236,43.13,79900.37,0.0,-0.98564,1e-05,2.60739]
[1777888494272,43.13,79899.9,0.0,-0.98565,1e-05,2.60553]
[1777888499307,43.13,79901.14,0.0,-0.98564,1e-05,2.60691]
[1777888504342,43.12,79902.48,0.0,-0.98563,1e-05,2.60847]
[1777888509377,43.12,79901.77,0.0,-0.98564,1e-05,2.60619]
[1777888514412,43.12,79901.15,0.0,-0.98566,1e-05,2.60412]
[1777888519447,43.11,79901.11,0.0,-0.98566,1e-05,2.60317]
[1777888525489,43.11,79900.86,0.0,-0.98567,1e-05,2.60166]
[1777888531530,43.11,79900.45,0.0,-0.98569,1e-05,2.59808]
[1777888536566,43.1,79893.95,0.0,-0.98578,1e-05,2.5851]
[1777888541601,43.1,79895.85,0.0,-0.98576,1e-05,2.58796]
[1777888547643,43.1,79895.42,0.0,-0.98577,1e-05,2.5863]
[1777888552680,43.1,79895.02,0.0,-0.98578,1e-05,2.58486]
[1777888557715,43.09,79894.66,0.0,-0.98579,1e-05,2.58352]
[1777888560978,43.09,79893.28,0.0,-0.9858,1e-05,2.58055]
[1777888561074,43.09,79893.28,0.0,-0.9858,1e-05,2.58055]
[1777888566779,43.09,79893.78,0.0,-0.9858,1e-05,2.58083]
[1777888566827,43.09,79894.89,0.0,-0.98579,1e-05,2.58278]
[1777888567785,43.09,79894.8,0.0,-0.98579,1e-05,2.58248]
[1777888573828,43.09,79894.35,0.0,-0.9858,1e-05,2.58072]
[1777888578863,43.08,79893.41,0.0,-0.98582,1e-05,2.57831]
[1777888581884,43.08,79884.82,0.0,-0.98592,1e-05,2.56193]
[1777888583249,43.08,79884.82,0.0,-0.98592,1e-05,2.56193]
[1777888583325,43.08,79884.82,0.0,-0.98592,1e-05,2.56193]
[1777888583350,43.08,79883.6,0.0,-0.98594,1e-05,2.55956]
[1777888588941,43.08,79884.23,0.0,-0.98593,1e-05,2.56016]
[1777888593976,43.08,79883.45,0.0,-0.98595,1e-05,2.55644]
[1777888596759,43.08,79882.93,0.0,-0.98596,1e-05,2.55539]
[1777888596825,43.08,79882.93,0.0,-0.98596,1e-05,2.55539]
[1777888596777,43.08,79879.86,0.0,-0.986,1e-05,2.5496]
[1777888597400,43.08,79879.86,0.0,-0.986,1e-05,2.5496]
[1777888597574,43.08,79879.86,0.0,-0.986,1e-05,2.5496]
[1777888603040,43.08,79875.68,0.0,-0.98605,1e-05,2.54135]
[1777888604602,43.08,79875.68,0.0,-0.98605,1e-05,2.54135]
[1777888604806,43.08,79875.68,0.0,-0.98605,1e-05,2.54135]
[1777888604826,43.08,79875.68,0.0,-0.98605,1e-05,2.54135]
[1777888604634,43.08,79875.83,0.0,-0.98605,1e-05,2.54156]
[1777888610089,43.08,79874.82,0.0,-0.98606,1e-05,2.53928]
[1777888614019,43.07,79877.83,0.0,-0.98603,1e-05,2.54471]
[1777888614074,43.07,79877.83,0.0,-0.98603,1e-05,2.54471]
[1777888614381,43.07,79877.83,0.0,-0.98603,1e-05,2.54471]
[1777888614576,43.07,79877.83,0.0,-0.98603,1e-05,2.54471]
[1777888614581,43.07,79877.83,0.0,-0.98603,1e-05,2.54456]
[1777888620159,43.07,79880.67,0.0,-0.986,1e-05,2.54935]
[1777888625016,43.07,79882.4,0.0,-0.98598,1e-05,2.5523]
[1777888625074,43.07,79882.4,0.0,-0.98598,1e-05,2.5523]
[1777888625261,43.07,79882.4,0.0,-0.98598,1e-05,2.5523]
[1777888625329,43.07,79882.4,0.0,-0.98598,1e-05,2.5523]
[1777888625358,43.07,79882.2,0.0,-0.98598,1e-05,2.55174]
[1777888631235,43.07,79882.4,0.0,-0.98599,1e-05,2.55157]
[1777888632567,43.07,79882.4,0.0,-0.98599,1e-05,2.55157]
[1777888632574,43.07,79882.4,0.0,-0.98599,1e-05,2.55157]
[1777888632863,43.07,79882.4,0.0,-0.98599,1e-05,2.55157]
[1777888632668,43.07,79882.16,0.0,-0.98599,1e-05,2.55103]
[1777888633075,43.07,79882.16,0.0,-0.98599,1e-05,2.55103]
[1777888638284,43.07,79882.56,0.0,-0.98599,1e-05,2.55122]
[1777888643320,43.07,79880.63,0.0,-0.98601,1e-05,2.54718]
[1777888645335,43.07,79857.84,0.0,-0.98628,1e-05,2.5051]
[1777888646341,43.07,79857.62,0.0,-0.98628,1e-05,2.50468]
[1777888647829,43.07,79857.62,0.0,-0.98628,1e-05,2.50468]
[1777888648074,43.07,79856.98,0.0,-0.98629,1e-05,2.5035]
[1777888648569,43.07,79856.98,0.0,-0.98629,1e-05,2.5035]
[1777888648577,43.07,79856.98,0.0,-0.98629,1e-05,2.5035]
[1777888648581,43.07,79856.9,0.0,-0.98629,1e-05,2.50335]
[1777888652938,43.06,79855.66,0.0,-0.98631,1e-05,2.49931]
[1777888653075,43.06,79855.66,0.0,-0.98631,1e-05,2.49931]
[1777888653112,43.06,79855.66,0.0,-0.98631,1e-05,2.49931]
[1777888653325,43.06,79855.66,0.0,-0.98631,1e-05,2.49931]
[1777888653390,43.06,79855.02,0.0,-0.98632,1e-05,2.49814]
[1777888658425,43.07,79855.49,0.0,-0.98631,1e-05,2.49902]
[1777888663461,43.07,79854.71,0.0,-0.98632,1e-05,2.49763]
[1777888665761,43.07,79854.69,0.0,-0.98632,1e-05,2.4976]
[1777888665826,43.07,79854.69,0.0,-0.98632,1e-05,2.4976]
[1777888665862,43.07,79851.6,0.0,-0.98636,1e-05,2.49197]
[1777888666133,43.07,79851.6,0.0,-0.98636,1e-05,2.49197]
[1777888666327,43.07,79851.6,0.0,-0.98636,1e-05,2.49197]
[1777888669994,43.07,79850.76,0.0,-0.98637,1e-05,2.4905]
[1777888670075,43.07,79850.76,0.0,-0.98637,1e-05,2.4905]
[1777888670509,43.07,79850.1,0.0,-0.98637,1e-05,2.48931]
[1777888672466,43.07,79849.72,0.0,-0.98638,1e-05,2.48864]
[1777888672577,43.07,79849.72,0.0,-0.98638,1e-05,2.48864]
[1777888674537,43.07,79856.27,0.0,-0.9863,1e-05,2.5006]
[1777888675846,43.07,79856.27,0.0,-0.9863,1e-05,2.5006]
[1777888676030,43.07,79857.6,0.0,-0.98629,1e-05,2.50302]
[1777888676082,43.07,79857.6,0.0,-0.98629,1e-05,2.50302]
[1777888676551,43.07,79857.32,0.0,-0.98629,1e-05,2.5025]
[1777888680578,43.07,79853.96,0.0,-0.98633,1e-05,2.49631]
[1777888681211,43.07,79853.96,0.0,-0.98633,1e-05,2.49631]
[1777888681323,43.07,79853.96,0.0,-0.98633,1e-05,2.49631]
[1777888681436,43.07,79853.96,0.0,-0.98633,1e-05,2.49631]
[1777888681576,43.07,79853.96,0.0,-0.98633,1e-05,2.49631]
[1777888681586,43.07,79853.68,0.0,-0.98633,1e-05,2.4958]
[1777888686621,43.07,79856.44,0.0,-0.9863,1e-05,2.50078]
[1777888688491,43.07,79854.67,0.0,-0.98632,1e-05,2.49754]
[1777888688575,43.07,79854.67,0.0,-0.98632,1e-05,2.49754]
[1777888688790,43.07,79854.67,0.0,-0.98632,1e-05,2.49754]
[1777888688825,43.07,79854.67,0.0,-0.98632,1e-05,2.49754]
[1777888688926,43.07,79854.5,0.0,-0.98632,1e-05,2.49722]
[1777888691656,43.06,79850.15,0.0,-0.98637,1e-05,2.48926]
[1777888692590,43.06,79850.15,0.0,-0.98637,1e-05,2.48926]
[1777888692817,43.06,79850.15,0.0,-0.98637,1e-05,2.48926]
[1777888692830,43.06,79850.15,0.0,-0.98637,1e-05,2.48926]
[1777888692918,43.06,79848.68,0.0,-0.98639,1e-05,2.48659]
[1777888698705,43.07,79846.89,0.0,-0.98641,1e-05,2.48338]
[1777888699128,43.07,79846.89,0.0,-0.98641,1e-05,2.48338]
[1777888699325,43.07,79846.89,0.0,-0.98641,1e-05,2.48338]
[1777888699444,43.07,79846.89,0.0,-0.98641,1e-05,2.48338]
[1777888699575,43.07,79846.89,0.0,-0.98641,1e-05,2.48338]
[1777888699712,43.07,79846.52,0.0,-0.98641,1e-05,2.48273]
[1777888703083,43.07,79848.96,0.0,-0.98639,1e-05,2.48721]
[1777888703324,43.07,79848.96,0.0,-0.98639,1e-05,2.48721]
[1777888703731,43.07,79848.96,0.0,-0.98639,1e-05,2.48721]
[1777888703831,43.07,79848.96,0.0,-0.98639,1e-05,2.48721]
[1777888703832,43.07,79847.83,0.0,-0.9864,1e-05,2.48517]
[1777888707712,43.07,79849.45,0.0,-0.98638,1e-05,2.48817]
[1777888707827,43.07,79849.45,0.0,-0.98638,1e-05,2.48817]
[1777888707878,43.07,79849.45,0.0,-0.98638,1e-05,2.48817]
[1777888707928,43.07,79850.46,0.0,-0.98637,1e-05,2.49002]
[1777888708075,43.07,79850.46,0.0,-0.98637,1e-05,2.49002]
[1777888713810,43.07,79851.48,0.0,-0.98637,1e-05,2.49021]
[1777888714312,43.07,79851.48,0.0,-0.98637,1e-05,2.49021]
[1777888714336,43.07,79851.48,0.0,-0.98637,1e-05,2.49021]
[1777888714501,43.07,79851.48,0.0,-0.98637,1e-05,2.49021]
[1777888714578,43.07,79851.48,0.0,-0.98637,1e-05,2.49021]
[1777888714817,43.07,79851.6,0.0,-0.98636,1e-05,2.49044]
[1777888719587,43.07,79851.41,0.0,-0.98637,1e-05,2.49018]
[1777888719829,43.07,79851.41,0.0,-0.98637,1e-05,2.49018]
[1777888720810,43.07,79851.88,0.0,-0.98636,1e-05,2.49105]
[1777888720831,43.07,79851.88,0.0,-0.98636,1e-05,2.49105]
[1777888720859,43.07,79850.84,0.0,-0.98637,1e-05,2.48919]
[1777888726901,43.07,79852.05,0.0,-0.98636,1e-05,2.49153]
[1777888728042,43.07,79852.91,0.0,-0.98635,1e-05,2.49312]
[1777888728076,43.07,79852.91,0.0,-0.98635,1e-05,2.49312]
[1777888730929,43.07,79849.24,0.0,-0.98639,1e-05,2.48649]
[1777888731323,43.07,79849.24,0.0,-0.98639,1e-05,2.48649]
[1777888731936,43.07,79847.88,0.0,-0.9864,1e-05,2.48404]
[1777888733872,43.07,79847.47,0.0,-0.98641,1e-05,2.48333]
[1777888733950,43.07,79847.15,0.0,-0.98641,1e-05,2.48278]
[1777888734074,43.07,79847.15,0.0,-0.98641,1e-05,2.48278]
[1777888734165,43.07,79847.15,0.0,-0.98641,1e-05,2.48278]
[1777888734327,43.07,79847.15,0.0,-0.98641,1e-05,2.48278]
[1777888735963,43.07,79842.45,0.0,-0.98646,1e-05,2.47435]
[1777888742006,43.07,79839.79,0.0,-0.98649,1e-05,2.46984]
[1777888744019,43.07,79836.03,0.0,-0.98653,1e-05,2.46316]
[1777888746872,43.07,79833.16,0.0,-0.98657,1e-05,2.45806]
[1777888746969,43.07,79832.75,0.0,-0.98657,1e-05,2.45739]
[1777888747074,43.07,79832.75,0.0,-0.98657,1e-05,2.45739]
[1777888748310,43.07,79831.28,0.0,-0.98659,1e-05,2.45482]
[1777888748326,43.07,79831.28,0.0,-0.98659,1e-05,2.45482]
[1777888754090,43.07,79829.92,0.0,-0.9866,1e-05,2.45294]
[1777888755097,43.07,79832.97,0.0,-0.98656,1e-05,2.45851]
[1777888757163,43.07,79833.39,0.0,-0.98656,1e-05,2.45933]
[1777888757597,43.07,79833.39,0.0,-0.98656,1e-05,2.45933]
[1777888757681,43.07,79833.39,0.0,-0.98656,1e-05,2.4594]
[1777888758894,43.07,79833.39,0.0,-0.98656,1e-05,2.4594]
[1777888764162,43.07,79832.99,0.0,-0.98656,1e-05,2.45913]
[1777888769198,43.08,79833.99,0.0,-0.98655,1e-05,2.46124]
[1777888770645,43.08,79833.99,0.0,-0.98655,1e-05,2.46124]
[1777888770825,43.08,79833.99,0.0,-0.98655,1e-05,2.46124]
[1777888770926,43.08,79831.83,0.0,-0.98657,1e-05,2.4574]
[1777888771089,43.08,79831.83,0.0,-0.98657,1e-05,2.4574]
[1777888771325,43.08,79831.83,0.0,-0.98657,1e-05,2.4574]
[1777888779268,43.08,79832.15,0.0,-0.98657,1e-05,2.45677]
[1777888784305,43.08,79831.99,0.0,-0.98657,1e-05,2.45676]
[1777888785570,43.08,79831.99,0.0,-0.98657,1e-05,2.45676]
[1777888785825,43.08,79831.99,0.0,-0.98657,1e-05,2.45676]
[1777888785927,43.08,79831.86,0.0,-0.98657,1e-05,2.45658]
[1777888786127,43.08,79831.86,0.0,-0.98657,1e-05,2.45658]
[1777888786325,43.08,79831.86,0.0,-0.98657,1e-05,2.45658]
[1777888790766,43.08,79829.62,0.0,-0.9866,1e-05,2.45278]
[1777888790826,43.08,79829.62,0.0,-0.9866,1e-05,2.45278]
[1777888792888,43.08,79829.82,0.0,-0.98659,1e-05,2.45326]
[1777888793074,43.08,79829.82,0.0,-0.98659,1e-05,2.45326]
[1777888792989,43.08,79830.29,0.0,-0.98659,1e-05,2.45416]
[1777888793368,43.08,79829.96,0.0,-0.98659,1e-05,2.45363]
[1777888798403,43.08,79827.14,0.0,-0.98662,1e-05,2.44886]
[1777888799322,43.08,79827.14,0.0,-0.98662,1e-05,2.44886]
[1777888799577,43.08,79827.14,0.0,-0.98662,1e-05,2.44886]
[1777888800679,43.08,79826.84,0.0,-0.98662,1e-05,2.44838]
[1777888800963,43.08,79826.84,0.0,-0.98662,1e-05,2.44845]
[1777888801424,43.08,79852.55,0.0,-0.98633,1e-05,2.495]
[1777888802431,43.08,79850.84,0.0,-0.98635,1e-05,2.49187]
[1777888804585,43.08,79853.43,0.0,-0.98632,1e-05,2.49657]
[1777888804676,43.08,79854.54,0.0,-0.98631,1e-05,2.49858]
[1777888805452,43.08,79864.86,0.0,-0.98619,1e-05,2.51743]
[1777888806459,43.08,79856.39,0.0,-0.98629,1e-05,2.50187]
[1777888807465,43.08,79857.58,0.0,-0.98628,1e-05,2.50402]
[1777888808896,43.08,79857.58,0.0,-0.98628,1e-05,2.50402]
[1777888808997,43.08,79858.52,0.0,-0.98627,1e-05,2.5057]
[1777888811494,43.08,79854.68,0.0,-0.98631,1e-05,2.4986]
[1777888812586,43.08,79854.68,0.0,-0.98631,1e-05,2.4986]
[1777888812629,43.08,79850.56,0.0,-0.98636,1e-05,2.49107]
[1777888813508,43.08,79846.82,0.0,-0.9864,1e-05,2.48427]
[1777888814269,43.08,79846.82,0.0,-0.9864,1e-05,2.48427]
[1777888814324,43.08,79846.82,0.0,-0.9864,1e-05,2.48427]
[1777888814919,43.08,79846.82,0.0,-0.9864,1e-05,2.48427]
[1777888815082,43.08,79846.82,0.0,-0.9864,1e-05,2.48427]
[1777888814928,43.08,79847.26,0.0,-0.9864,1e-05,2.48508]
[1777888816529,43.08,79843.96,0.0,-0.98643,1e-05,2.4791]
[1777888817816,43.08,79843.96,0.0,-0.98643,1e-05,2.4791]
[1777888817824,43.08,79843.96,0.0,-0.98643,1e-05,2.4791]
[1777888817905,43.08,79838.64,0.0,-0.98649,1e-05,2.46949]
[1777888818446,43.08,79838.64,0.0,-0.98649,1e-05,2.46949]
[1777888818577,43.08,79838.64,0.0,-0.98649,1e-05,2.46949]
[1777888821565,43.08,79833.92,0.0,-0.98654,1e-05,2.46114]
[1777888822663,43.08,79833.92,0.0,-0.98654,1e-05,2.46114]
[1777888822827,43.08,79833.92,0.0,-0.98654,1e-05,2.46114]
[1777888822840,43.08,79833.0,0.0,-0.98655,1e-05,2.45954]
[1777888823579,43.08,79830.02,0.0,-0.98659,1e-05,2.45423]
[1777888824216,43.08,79830.02,0.0,-0.98659,1e-05,2.45423]
[1777888824328,43.08,79830.02,0.0,-0.98659,1e-05,2.45423]
[1777888829336,43.08,79826.63,0.0,-0.98662,1e-05,2.44848]
[1777888829575,43.08,79826.63,0.0,-0.98662,1e-05,2.44848]
[1777888829624,43.08,79826.63,0.0,-0.98662,1e-05,2.44848]
[1777888829828,43.08,79826.63,0.0,-0.98662,1e-05,2.44848]
[1777888829911,43.08,79826.52,0.0,-0.98662,1e-05,2.44835]
[1777888835577,43.08,79827.0,0.0,-0.98663,1e-05,2.44782]
[1777888835826,43.08,79827.0,0.0,-0.98663,1e-05,2.44782]
[1777888836077,43.08,79827.0,0.0,-0.98663,1e-05,2.44782]
[1777888836138,43.09,79827.42,0.0,-0.98662,1e-05,2.4487]
[1777888843519,43.09,79826.39,0.0,-0.98663,1e-05,2.44711]
[1777888843577,43.09,79826.39,0.0,-0.98663,1e-05,2.44711]
[1777888843719,43.09,79822.17,0.0,-0.98668,1e-05,2.43975]
[1777888844161,43.09,79822.17,0.0,-0.98668,1e-05,2.43975]
[1777888844326,43.09,79822.17,0.0,-0.98668,1e-05,2.43975]
[1777888847747,43.09,79818.25,0.0,-0.98672,1e-05,2.43306]
[1777888848755,43.09,79814.02,0.0,-0.98676,1e-05,2.4256]
[1777888849248,43.09,79814.02,0.0,-0.98676,1e-05,2.4256]
[1777888849324,43.09,79814.02,0.0,-0.98676,1e-05,2.4256]
[1777888849780,43.09,79814.02,0.0,-0.98676,1e-05,2.4256]
[1777888849828,43.09,79814.02,0.0,-0.98676,1e-05,2.4256]
[1777888849881,43.09,79813.9,0.0,-0.98676,1e-05,2.42549]
[1777888852784,43.09,79804.26,0.0,-0.98687,1e-05,2.40866]
[1777888854091,43.09,79804.26,0.0,-0.98687,1e-05,2.40866]
[1777888853791,43.09,79804.38,0.0,-0.98687,1e-05,2.40901]
[1777888854326,43.09,79804.38,0.0,-0.98687,1e-05,2.40901]
[1777888855577,43.09,79803.43,0.0,-0.98688,1e-05,2.40746]
[1777888855825,43.09,79803.43,0.0,-0.98688,1e-05,2.40746]
[1777888855829,43.09,79802.51,0.0,-0.98689,1e-05,2.40596]
[1777888857819,43.09,79805.06,0.0,-0.98686,1e-05,2.41075]
[1777888858795,43.09,79805.06,0.0,-0.98686,1e-05,2.41075]
[1777888858826,43.09,79805.06,0.0,-0.98686,1e-05,2.41075]
[1777888862736,43.09,79805.55,0.0,-0.98685,1e-05,2.41212]
[1777888862826,43.09,79805.55,0.0,-0.98685,1e-05,2.41212]
[1777888865126,43.09,79805.0,0.0,-0.98685,1e-05,2.4114]
[1777888865328,43.1,79804.55,0.0,-0.98686,1e-05,2.41073]
[1777888865876,43.1,79804.29,0.0,-0.98686,1e-05,2.4104]
[1777888871917,43.1,79802.72,0.0,-0.98687,1e-05,2.4084]
[1777888873640,43.1,79802.02,0.0,-0.98688,1e-05,2.40729]
[1777888873826,43.1,79802.02,0.0,-0.98688,1e-05,2.40729]
[1777888874939,43.1,79798.32,0.0,-0.98692,1e-05,2.40103]
[1777888875945,43.1,79793.09,0.0,-0.98697,1e-05,2.39195]
[1777888876765,43.1,79793.09,0.0,-0.98697,1e-05,2.39195]
[1777888876827,43.1,79793.09,0.0,-0.98697,1e-05,2.39195]
[1777888876953,43.1,79789.46,0.0,-0.98701,1e-05,2.38573]
[1777888877641,43.1,79789.46,0.0,-0.98701,1e-05,2.38573]
[1777888877825,43.1,79789.46,0.0,-0.98701,1e-05,2.38573]
[1777888877959,43.1,79789.75,0.0,-0.98701,1e-05,2.3864]
[1777888878967,43.1,79784.98,0.0,-0.98706,1e-05,2.3782]
[1777888882119,43.1,79785.43,0.0,-0.98705,1e-05,2.37936]
[1777888881988,43.1,79787.92,0.0,-0.98702,1e-05,2.38392]
[1777888882327,43.1,79787.92,0.0,-0.98702,1e-05,2.38392]
[1777888888063,43.11,79787.83,0.0,-0.98702,1e-05,2.38466]
[1777888888074,43.11,79787.83,0.0,-0.98702,1e-05,2.38466]
[1777888888161,43.11,79788.4,0.0,-0.98701,1e-05,2.38601]
[1777888888848,43.11,79788.4,0.0,-0.98701,1e-05,2.38601]
[1777888889077,43.11,79788.4,0.0,-0.98701,1e-05,2.38601]
[1777888893185,43.11,79789.54,0.0,-0.987,1e-05,2.3868]
[1777888893065,43.11,79793.83,0.0,-0.98695,1e-05,2.39452]
[1777888893324,43.11,79793.83,0.0,-0.98695,1e-05,2.39452]
[1777888894072,43.11,79796.45,0.0,-0.98692,1e-05,2.39931]
[1777888894301,43.11,79796.45,0.0,-0.98692,1e-05,2.39931]
[1777888894325,43.11,79796.45,0.0,-0.98692,1e-05,2.39931]
[1777888895079,43.11,79794.18,0.0,-0.98695,1e-05,2.39546]
[1777888898395,43.11,79795.27,0.0,-0.98693,1e-05,2.39782]
[1777888898574,43.11,79795.27,0.0,-0.98693,1e-05,2.39782]
[1777888900406,43.11,79794.67,0.0,-0.98694,1e-05,2.39706]
[1777888900574,43.11,79794.67,0.0,-0.98694,1e-05,2.39706]
[1777888901121,43.12,79794.48,0.0,-0.98694,1e-05,2.39702]
[1777888905150,43.12,79792.44,0.0,-0.98696,1e-05,2.39386]
[1777888906157,43.12,79789.99,0.0,-0.98698,1e-05,2.38985]
[1777888906270,43.12,79789.99,0.0,-0.98698,1e-05,2.38985]
[1777888906326,43.12,79789.99,0.0,-0.98698,1e-05,2.38985]
[1777888909291,43.12,79789.76,0.0,-0.98698,1e-05,2.38991]
[1777888909340,43.12,79789.76,0.0,-0.98698,1e-05,2.38991]
[1777888909574,43.12,79789.76,0.0,-0.98698,1e-05,2.38991]
[1777888915219,43.12,79788.69,0.0,-0.98699,1e-05,2.389]
[1777888916445,43.12,79788.32,0.0,-0.98699,1e-05,2.38851]
[1777888916576,43.12,79788.32,0.0,-0.98699,1e-05,2.38851]
[1777888918241,43.13,79786.4,0.0,-0.98701,1e-05,2.38546]
[1777888919248,43.13,79784.46,0.0,-0.98703,1e-05,2.38222]
[1777888920255,43.13,79778.86,0.0,-0.98709,1e-05,2.37258]
[1777888921263,43.13,79762.53,0.0,-0.98726,1e-05,2.34433]
[1777888922269,43.13,79761.37,0.0,-0.98727,1e-05,2.34256]
[1777888923244,43.13,79761.37,0.0,-0.98727,1e-05,2.34256]
[1777888923326,43.13,79761.37,0.0,-0.98727,1e-05,2.34256]
[1777888923346,43.13,79759.2,0.0,-0.9873,1e-05,2.33905]
[1777888924819,43.13,79759.2,0.0,-0.9873,1e-05,2.33905]
[1777888924921,43.13,79726.65,0.0,-0.98764,1e-05,2.28351]
[1777888925295,43.13,79697.14,0.0,-0.98794,1e-05,2.2342]
[1777888926302,43.13,79686.92,0.0,-0.98804,1e-05,2.21762]
[1777888927309,43.15,79699.6,0.0,-0.98789,1e-05,2.24318]
[1777888928810,43.15,79699.6,0.0,-0.98789,1e-05,2.24318]
[1777888928875,43.16,79701.15,0.0,-0.98784,1e-05,2.24979]
[1777888930330,43.19,79697.65,0.0,-0.98783,1e-05,2.25166]
[1777888931337,43.21,79695.82,0.0,-0.98783,1e-05,2.25245]
[1777888932344,43.22,79693.48,0.0,-0.98783,1e-05,2.25236]
[1777888933617,43.22,79693.48,0.0,-0.98783,1e-05,2.25236]
[1777888934826,43.24,79693.05,0.0,-0.98781,1e-05,2.25546]
[1777888934868,43.25,79693.04,0.0,-0.98778,1e-05,2.2592]
[1777888937123,43.25,79692.35,0.0,-0.98779,1e-05,2.25841]
[1777888937214,43.25,79691.93,0.0,-0.98779,1e-05,2.25845]
[1777888937379,43.25,79682.5,0.0,-0.98789,1e-05,2.24267]
[1777888938389,43.25,79655.93,0.0,-0.98815,1e-05,2.19867]
[1777888939610,43.25,79655.93,0.0,-0.98815,1e-05,2.19867]
[1777888939645,43.26,79625.78,0.0,-0.98845,1e-05,2.15043]
[1777888940399,43.28,79620.58,0.0,-0.98847,1e-05,2.14744]
[1777888941407,43.3,79617.87,0.0,-0.98846,1e-05,2.1485]
[1777888942414,43.32,79616.33,0.0,-0.98844,1e-05,2.15139]
[1777888943626,43.32,79616.33,0.0,-0.98844,1e-05,2.15139]
[1777888945435,43.38,79607.65,0.0,-0.98843,1e-05,2.153]
[1777888946442,43.4,79600.71,0.0,-0.98846,1e-05,2.14705]
[1777888947449,43.42,79616.87,0.0,-0.98827,1e-05,2.17847]
[1777888948456,43.44,79614.5,0.0,-0.98827,1e-05,2.17937]
[1777888949830,43.44,79614.5,0.0,-0.98827,1e-05,2.17937]
[1777888949869,43.46,79619.47,0.0,-0.98819,1e-05,2.1922]
[1777888950469,43.47,79625.34,0.0,-0.9881,1e-05,2.20632]
[1777888952483,43.51,79632.46,0.0,-0.98799,1e-05,2.22487]
[1777888954498,43.52,79629.79,0.0,-0.98799,1e-05,2.22481]
[1777888957523,43.52,79630.57,0.0,-0.98797,1e-05,2.22689]
[1777888957568,43.53,79633.16,0.0,-0.98794,1e-05,2.23155]
[1777888958526,43.54,79627.57,0.0,-0.98798,1e-05,2.2261]
[1777888959533,43.54,79626.06,0.0,-0.98799,1e-05,2.22399]
[1777888960540,43.54,79630.9,0.0,-0.98794,1e-05,2.23237]
[1777888961548,43.54,79621.97,0.0,-0.98803,1e-05,2.21803]
[1777888962537,43.54,79621.97,0.0,-0.98803,1e-05,2.21803]
[1777888962561,43.56,79612.08,0.0,-0.9881,1e-05,2.20576]
[1777888963562,43.58,79606.17,0.0,-0.98813,1e-05,2.20023]
[1777888964726,43.58,79606.17,0.0,-0.98813,1e-05,2.20023]
[1777888964791,43.59,79602.79,0.0,-0.98814,1e-05,2.19892]
[1777888966472,43.61,79603.75,0.0,-0.98811,1e-05,2.2047]
[1777888966583,43.62,79592.69,0.0,-0.98819,1e-05,2.19076]
[1777888967590,43.62,79594.86,0.0,-0.98817,1e-05,2.19472]
[1777888970613,43.63,79593.11,0.0,-0.98818,1e-05,2.19273]
[1777888970692,43.63,79569.21,0.0,-0.98841,1e-05,2.15455]
[1777888971623,43.63,79553.44,0.0,-0.98856,1e-05,2.12986]
[1777888972630,43.65,79554.02,0.0,-0.98852,1e-05,2.13607]
[1777888973637,43.67,79560.24,0.0,-0.98843,1e-05,2.15116]
[1777888974601,43.67,79560.24,0.0,-0.98843,1e-05,2.15116]
[1777888975651,43.71,79554.95,0.0,-0.98842,1e-05,2.15242]
[1777888977667,43.71,79542.54,0.0,-0.98854,1e-05,2.13361]
[1777888978674,43.72,79541.36,0.0,-0.98854,1e-05,2.13226]
[1777888979681,43.74,79551.02,0.0,-0.98842,1e-05,2.15285]
[1777888980688,43.75,79547.96,0.0,-0.98842,1e-05,2.15278]
[1777888981801,43.75,79547.96,0.0,-0.98842,1e-05,2.15278]
[1777888981870,43.75,79457.33,0.0,-0.98927,1e-05,2.01171]
[1777888983044,43.75,79457.33,0.0,-0.98927,1e-05,2.01171]
[1777888983122,43.78,79429.38,0.0,-0.98948,1e-05,1.97715]
[1777888984030,43.79,79426.17,0.0,-0.9895,1e-05,1.97312]
[1777888984981,43.79,79426.17,0.0,-0.9895,1e-05,1.97312]
[1777888985008,43.79,79437.95,0.0,-0.98939,1e-05,1.99151]
[1777888985750,43.79,79423.71,0.0,-0.98952,1e-05,1.97096]
[1777888987010,43.79,79423.71,0.0,-0.98952,1e-05,1.97096]
[1777888987107,43.8,79421.1,0.0,-0.98954,1e-05,1.96785]
[1777888987517,43.8,79421.1,0.0,-0.98954,1e-05,1.96785]
[1777888987764,43.8,79458.33,0.0,-0.98919,1e-05,2.02462]
[1777888988771,43.83,79457.14,0.0,-0.98916,1e-05,2.02967]
[1777888989778,43.83,79469.95,0.0,-0.98904,1e-05,2.04994]
[1777888990785,43.86,79468.16,0.0,-0.98902,1e-05,2.05365]
[1777888991430,43.86,79468.16,0.0,-0.98902,1e-05,2.05365]
[1777888991792,43.86,79441.5,0.0,-0.98926,1e-05,2.01364]
[1777888992800,43.86,79434.79,0.0,-0.98932,1e-05,2.00422]
[1777888993851,43.86,79434.79,0.0,-0.98932,1e-05,2.00422]
[1777888993920,43.86,79458.44,0.0,-0.98909,1e-05,2.04084]
[1777888994814,43.87,79474.06,0.0,-0.98895,1e-05,2.0655]
[1777888995821,43.87,79473.25,0.0,-0.98895,1e-05,2.06487]
[1777888997911,43.92,79473.19,0.0,-0.98888,1e-05,2.07639]
[1777888997997,43.96,79477.64,0.0,-0.98877,1e-05,2.09472]
[1777888998850,43.97,79483.42,0.0,-0.9887,1e-05,2.10486]
[1777889000092,43.97,79483.42,0.0,-0.9887,1e-05,2.10486]
[1777889000864,44.05,79488.41,0.0,-0.98852,1e-05,2.13452]
[1777889002095,44.05,79488.41,0.0,-0.98852,1e-05,2.13452]
[1777889002188,44.09,79490.35,0.0,-0.98844,1e-05,2.14805]
[1777889002878,44.13,79499.71,0.0,-0.98828,1e-05,2.17319]
[1777889003885,44.17,79500.32,0.0,-0.98822,1e-05,2.18397]
[1777889004892,44.21,79491.85,0.0,-0.98824,1e-05,2.18002]
[1777889005899,44.25,79498.25,0.0,-0.98812,1e-05,2.19996]
[1777889006907,44.28,79486.19,0.0,-0.98818,1e-05,2.18988]
[1777889007913,44.29,79481.28,0.0,-0.98822,1e-05,2.18297]
[1777889008920,44.29,79488.22,0.0,-0.98815,1e-05,2.19506]
[1777889009927,44.29,79499.38,0.0,-0.98803,1e-05,2.21398]
[1777889010614,44.29,79499.38,0.0,-0.98803,1e-05,2.21398]
[1777889010933,44.3,79504.3,0.0,-0.98798,1e-05,2.22287]
[1777889011699,44.3,79504.3,0.0,-0.98798,1e-05,2.22287]
[1777889011941,44.3,79517.97,0.0,-0.98784,1e-05,2.24438]
[1777889012948,44.3,79519.48,0.0,-0.98782,1e-05,2.24772]
[1777889014962,44.31,79527.93,0.0,-0.98773,1e-05,2.26331]
[1777889015969,44.31,79534.15,0.0,-0.98766,1e-05,2.2744]
[1777889016834,44.31,79534.15,0.0,-0.98766,1e-05,2.2744]
[1777889016954,44.31,79534.15,0.0,-0.98766,1e-05,2.2744]
[1777889016976,44.32,79545.61,0.0,-0.98754,1e-05,2.2942]
[1777889017983,44.32,79552.68,0.0,-0.98746,1e-05,2.30677]
[1777889018990,44.32,79551.22,0.0,-0.98747,1e-05,2.3051]
[1777889020035,44.32,79524.18,0.0,-0.98774,1e-05,2.2611]
[1777889020919,44.32,79524.18,0.0,-0.98774,1e-05,2.2611]
[1777889021023,44.33,79456.52,0.0,-0.9884,1e-05,2.1529]
[1777889022023,44.33,79447.46,0.0,-0.98848,1e-05,2.13962]
[1777889023030,44.34,79404.72,0.0,-0.98888,1e-05,2.07427]
[1777889023875,44.34,79404.72,0.0,-0.98888,1e-05,2.07427]
[1777889024038,44.34,79411.8,0.0,-0.98881,1e-05,2.08627]
[1777889025045,44.34,79408.03,0.0,-0.98883,1e-05,2.08157]
[1777889025847,44.34,79408.03,0.0,-0.98883,1e-05,2.08157]
[1777889026056,44.35,79428.94,0.0,-0.98863,1e-05,2.11505]
[1777889027063,44.35,79422.58,0.0,-0.98868,1e-05,2.10622]
[1777889029861,44.4,79423.37,0.0,-0.98861,1e-05,2.11898]
[1777889030084,44.4,79425.49,0.0,-0.98858,1e-05,2.12334]
[1777889032098,44.41,79409.31,0.0,-0.98872,1e-05,2.10028]
[1777889033106,44.42,79404.22,0.0,-0.98876,1e-05,2.09349]
[1777889034113,44.42,79407.49,0.0,-0.98872,1e-05,2.09962]
[1777889034729,44.42,79407.49,0.0,-0.98872,1e-05,2.09962]
[1777889035121,44.42,79392.14,0.0,-0.98886,1e-05,2.07706]
[1777889036127,44.43,79407.12,0.0,-0.98871,1e-05,2.10123]
[1777889037134,44.43,79385.98,0.0,-0.9889,1e-05,2.0698]
[1777889038371,44.43,79385.98,0.0,-0.9889,1e-05,2.0698]
[1777889038411,44.44,79363.91,0.0,-0.9891,1e-05,2.03739]
[1777889039195,44.44,79363.91,0.0,-0.9891,1e-05,2.03739]
[1777889039274,44.44,79338.38,0.0,-0.98932,1e-05,2.00031]
[1777889040155,44.45,79335.86,0.0,-0.98934,1e-05,1.99778]
[1777889041162,44.45,79328.45,0.0,-0.9894,1e-05,1.98801]
[1777889042169,44.46,79310.93,0.0,-0.98955,1e-05,1.96292]
[1777889042569,44.46,79310.93,0.0,-0.98955,1e-05,1.96292]
[1777889043176,44.49,79310.3,0.0,-0.98951,1e-05,1.96931]
[1777889044183,44.52,79294.58,0.0,-0.9896,1e-05,1.9535]
[1777889044630,44.52,79294.58,0.0,-0.9896,1e-05,1.9535]
[1777889045190,44.55,79282.3,0.0,-0.98966,1e-05,1.94305]
[1777889046388,44.55,79282.3,0.0,-0.98966,1e-05,1.94305]
[1777889046200,44.58,79265.71,0.0,-0.98976,1e-05,1.92662]
[1777889047208,44.61,79238.7,0.0,-0.98995,1e-05,1.89577]
[1777889048215,44.65,79233.37,0.0,-0.98994,1e-05,1.89643]
[1777889050210,44.68,79239.84,0.0,-0.98984,1e-05,1.91385]
[1777889050235,44.72,79295.63,0.0,-0.9893,1e-05,2.00296]
[1777889051299,44.72,79295.63,0.0,-0.9893,1e-05,2.00296]
[1777889051350,44.76,79288.39,0.0,-0.98929,1e-05,2.004]
[1777889052246,44.77,79286.28,0.0,-0.98931,1e-05,2.00154]
[1777889053264,44.77,79265.38,0.0,-0.98949,1e-05,1.97149]
[1777889054275,44.8,79233.16,0.0,-0.98973,1e-05,1.93176]
[1777889054516,44.8,79233.16,0.0,-0.98973,1e-05,1.93176]
[1777889055003,44.8,79233.16,0.0,-0.98973,1e-05,1.93176]
[1777889055281,44.83,79258.96,0.0,-0.98946,1e-05,1.97673]
[1777889056288,44.86,79263.87,0.0,-0.98937,1e-05,1.99077]
[1777889058302,44.87,79280.77,0.0,-0.98921,1e-05,2.01705]
[1777889058612,44.87,79280.77,0.0,-0.98921,1e-05,2.01705]
[1777889059309,44.87,79272.34,0.0,-0.98928,1e-05,2.0052]
[1777889060316,44.87,79261.41,0.0,-0.98938,1e-05,1.98975]
[1777889061323,44.87,79233.91,0.0,-0.98961,1e-05,1.95038]
[1777889062330,44.9,79231.67,0.0,-0.98959,1e-05,1.95436]
[1777889063337,44.93,79243.82,0.0,-0.98944,1e-05,1.97917]
[1777889063843,44.93,79243.82,0.0,-0.98944,1e-05,1.97917]
[1777889064343,44.96,79234.27,0.0,-0.98948,1e-05,1.97199]
[1777889065351,44.99,79237.83,0.0,-0.98941,1e-05,1.98402]
[1777889066130,44.99,79237.83,0.0,-0.98941,1e-05,1.98402]
[1777889066384,45.02,79222.77,0.0,-0.9895,1e-05,1.96872]
[1777889067375,45.02,79223.94,0.0,-0.98948,1e-05,1.97111]
[1777889068380,45.05,79241.84,0.0,-0.98929,1e-05,2.00412]
[1777889069387,45.05,79217.44,0.0,-0.9895,1e-05,1.96912]
[1777889070115,45.05,79217.44,0.0,-0.9895,1e-05,1.96912]
[1777889070394,45.08,79211.92,0.0,-0.9895,1e-05,1.96794]
[1777889072410,45.11,79201.32,0.0,-0.98956,1e-05,1.95862]
[1777889072585,45.11,79201.32,0.0,-0.98956,1e-05,1.95862]
[1777889073417,45.12,79206.18,0.0,-0.98951,1e-05,1.96634]
[1777889074436,45.12,79194.06,0.0,-0.98961,1e-05,1.94956]
[1777889075440,45.12,79193.86,0.0,-0.98961,1e-05,1.94999]
[1777889078328,45.13,79192.59,0.0,-0.98961,1e-05,1.94959]
[1777889078461,45.13,79191.18,0.0,-0.98962,1e-05,1.94828]
[1777889080474,45.17,79196.46,0.0,-0.98952,1e-05,1.96373]
[1777889081482,45.17,79209.7,0.0,-0.9894,1e-05,1.98361]
[1777889082489,45.2,79223.98,0.0,-0.98924,1e-05,2.01108]
[1777889083496,45.22,79235.39,0.0,-0.9891,1e-05,2.03405]
[1777889084804,45.22,79235.39,0.0,-0.9891,1e-05,2.03405]
[1777889084898,45.23,79235.17,0.0,-0.98909,1e-05,2.03488]
[1777889085510,45.23,79240.07,0.0,-0.98905,1e-05,2.04216]
[1777889086523,45.23,79245.76,0.0,-0.98899,1e-05,2.05121]
[1777889088737,45.23,79246.63,0.0,-0.98898,1e-05,2.05306]
[1777889088751,45.23,79242.61,0.0,-0.98902,1e-05,2.0476]
[1777889090548,45.24,79241.66,0.0,-0.98902,1e-05,2.04731]
[1777889092683,45.24,79243.39,0.0,-0.989,1e-05,2.05044]
[1777889092698,45.24,79242.17,0.0,-0.98901,1e-05,2.04917]
[1777889093570,45.24,79233.86,0.0,-0.98908,1e-05,2.03735]
[1777889094576,45.25,79224.8,0.0,-0.98916,1e-05,2.0245]
[1777889095584,45.25,79221.56,0.0,-0.98918,1e-05,2.02028]
[1777889096591,45.25,79234.32,0.0,-0.98906,1e-05,2.03975]
[1777889098605,45.28,79224.02,0.0,-0.98912,1e-05,2.03089]
[1777889099612,45.28,79235.59,0.0,-0.98901,1e-05,2.04861]
[1777889100619,45.28,79204.87,0.0,-0.98928,1e-05,2.00382]
[1777889101590,45.28,79204.87,0.0,-0.98928,1e-05,2.00382]
[1777889101625,45.29,79196.57,0.0,-0.98935,1e-05,1.99223]
[1777889102634,45.29,79219.48,0.0,-0.98914,1e-05,2.02645]
[1777889103641,45.31,79225.83,0.0,-0.98905,1e-05,2.04219]
[1777889104831,45.31,79225.83,0.0,-0.98905,1e-05,2.04219]
[1777889105035,45.31,79225.83,0.0,-0.98905,1e-05,2.04219]
[1777889105121,45.32,79214.9,0.0,-0.98914,1e-05,2.02712]
[1777889105656,45.32,79205.26,0.0,-0.98922,1e-05,2.01293]
[1777889106664,45.32,79197.36,0.0,-0.98929,1e-05,2.00193]
[1777889107670,45.32,79194.62,0.0,-0.98931,1e-05,1.99852]
[1777889108836,45.32,79194.62,0.0,-0.98931,1e-05,1.99852]
[1777889108934,45.33,79192.96,0.0,-0.98932,1e-05,1.99733]
[1777889110692,45.33,79180.41,0.0,-0.98942,1e-05,1.97971]
[1777889112829,45.33,79178.2,0.0,-0.98944,1e-05,1.97713]
[1777889112885,45.36,79179.66,0.0,-0.98938,1e-05,1.98637]
[1777889113713,45.36,79176.24,0.0,-0.98941,1e-05,1.98142]
[1777889118748,45.38,79175.09,0.0,-0.9894,1e-05,1.98297]
[1777889119722,45.38,79175.09,0.0,-0.9894,1e-05,1.98297]
[1777889119755,45.38,79157.53,0.0,-0.98955,1e-05,1.9583]
[1777889120905,45.41,79144.65,0.0,-0.98962,1e-05,1.94618]
[1777889121774,45.41,79144.07,0.0,-0.98962,1e-05,1.94602]
[1777889123492,45.41,79144.07,0.0,-0.98962,1e-05,1.94602]
[1777889122781,45.41,79145.39,0.0,-0.98961,1e-05,1.9486]
[1777889123796,45.42,79146.42,0.0,-0.9896,1e-05,1.95077]
[1777889124803,45.42,79149.72,0.0,-0.98956,1e-05,1.95618]
[1777889125593,45.42,79149.72,0.0,-0.98956,1e-05,1.95618]
[1777889125809,45.45,79156.68,0.0,-0.98946,1e-05,1.97362]
[1777889127824,45.48,79164.65,0.0,-0.98935,1e-05,1.99161]
[1777889128830,45.53,79164.69,0.0,-0.98927,1e-05,2.00408]
[1777889131853,45.58,79184.14,0.0,-0.98903,1e-05,2.04341]
[1777889132861,45.58,79170.69,0.0,-0.98915,1e-05,2.0236]
[1777889133867,45.59,79163.81,0.0,-0.98921,1e-05,2.01462]
[1777889134558,45.59,79163.81,0.0,-0.98921,1e-05,2.01462]
[1777889134874,45.59,79180.34,0.0,-0.98906,1e-05,2.03889]
[1777889135881,45.61,79187.9,0.0,-0.98895,1e-05,2.05635]
[1777889136888,45.62,79185.53,0.0,-0.98897,1e-05,2.05334]
[1777889138280,45.62,79185.53,0.0,-0.98897,1e-05,2.05334]
[1777889138337,45.62,79182.95,0.0,-0.98899,1e-05,2.05002]
[1777889138912,45.62,79178.3,0.0,-0.98903,1e-05,2.04366]
[1777889140338,45.62,79178.3,0.0,-0.98903,1e-05,2.04366]
[1777889140374,45.62,79169.47,0.0,-0.9891,1e-05,2.03117]
[1777889141188,45.62,79169.47,0.0,-0.9891,1e-05,2.03117]
[1777889141253,45.62,79163.19,0.0,-0.98916,1e-05,2.0225]
[1777889141943,45.63,79137.05,0.0,-0.98938,1e-05,1.98505]
[1777889142951,45.63,79124.38,0.0,-0.98949,1e-05,1.96745]
[1777889143959,45.66,79123.46,0.0,-0.98946,1e-05,1.97251]
[1777889144964,45.66,79123.46,0.0,-0.98946,1e-05,1.97251]
[1777889144966,45.68,79124.25,0.0,-0.98941,1e-05,1.97992]
[1777889145978,45.68,79127.73,0.0,-0.98938,1e-05,1.98493]
[1777889146988,45.69,79131.49,0.0,-0.98935,1e-05,1.99098]
[1777889147991,45.71,79126.95,0.0,-0.98935,1e-05,1.99049]
[1777889149001,45.71,79132.88,0.0,-0.98929,1e-05,1.99965]
[1777889150015,45.72,79127.46,0.0,-0.98934,1e-05,1.99241]
[1777889151013,45.72,79123.84,0.0,-0.98936,1e-05,1.98777]
[1777889153088,45.72,79124.19,0.0,-0.98936,1e-05,1.98887]
[1777889153168,45.75,79135.57,0.0,-0.98922,1e-05,2.01196]
[1777889155108,45.75,79134.63,0.0,-0.98923,1e-05,2.01059]
[1777889155126,45.75,79134.19,0.0,-0.98923,1e-05,2.01052]
[1777889157058,45.76,79131.06,0.0,-0.98925,1e-05,2.0071]
[1777889160079,45.76,79135.13,0.0,-0.9892,1e-05,2.01472]
[1777889161086,45.77,79119.5,0.0,-0.98933,1e-05,1.99263]
[1777889162372,45.77,79119.5,0.0,-0.98933,1e-05,1.99263]
[1777889162465,45.77,79110.5,0.0,-0.9894,1e-05,1.98081]
[1777889163100,45.77,79099.37,0.0,-0.9895,1e-05,1.96488]
[1777889164107,45.82,79094.38,0.0,-0.98947,1e-05,1.96995]
[1777889165115,45.85,79087.92,0.0,-0.98949,1e-05,1.9669]
[1777889166122,45.88,79078.81,0.0,-0.98953,1e-05,1.96012]
[1777889166585,45.88,79078.81,0.0,-0.98953,1e-05,1.96012]
[1777889167130,45.9,79077.47,0.0,-0.9895,1e-05,1.96451]
[1777889169144,45.96,79073.86,0.0,-0.98946,1e-05,1.97165]
[1777889172222,46.01,79075.42,0.0,-0.98937,1e-05,1.98586]
[1777889172262,46.03,79075.56,0.0,-0.98933,1e-05,1.99186]
[1777889174195,46.08,79079.53,0.0,-0.98923,1e-05,2.00884]
[1777889175189,46.08,79088.65,0.0,-0.98915,1e-05,2.02205]
[1777889176196,46.11,79073.65,0.0,-0.98924,1e-05,2.00624]
[1777889176678,46.11,79073.65,0.0,-0.98924,1e-05,2.00624]
[1777889177203,46.13,79075.03,0.0,-0.9892,1e-05,2.01364]
[1777889177898,46.13,79075.03,0.0,-0.9892,1e-05,2.01364]
[1777889178244,46.13,79075.03,0.0,-0.9892,1e-05,2.01364]
[1777889178340,46.15,79076.75,0.0,-0.98915,1e-05,2.0214]
[1777889179216,46.15,79074.18,0.0,-0.98917,1e-05,2.01819]
[1777889181232,46.18,79072.45,0.0,-0.98915,1e-05,2.02135]
[1777889181981,46.18,79072.45,0.0,-0.98915,1e-05,2.02135]
[1777889182239,46.2,79074.96,0.0,-0.9891,1e-05,2.0301]
[1777889183245,46.2,79077.05,0.0,-0.98907,1e-05,2.03364]
[1777889184253,46.2,79072.65,0.0,-0.98911,1e-05,2.02774]
[1777889187581,46.21,79075.18,0.0,-0.98908,1e-05,2.03292]
[1777889189288,46.22,79073.3,0.0,-0.98909,1e-05,2.03119]
[1777889190340,46.22,79073.3,0.0,-0.98909,1e-05,2.03119]
[1777889190432,46.22,79068.97,0.0,-0.98912,1e-05,2.0254]
[1777889191302,46.24,79071.13,0.0,-0.98908,1e-05,2.03204]
[1777889192450,46.24,79071.13,0.0,-0.98908,1e-05,2.03204]
[1777889192526,46.24,79025.66,0.0,-0.98947,1e-05,1.96733]
[1777889193317,46.24,79023.88,0.0,-0.98948,1e-05,1.96541]
[1777889194324,46.27,79013.91,0.0,-0.98953,1e-05,1.9573]
[1777889195331,46.3,79009.58,0.0,-0.98953,1e-05,1.9573]
[1777889195951,46.3,79009.58,0.0,-0.98953,1e-05,1.9573]
[1777889196338,46.32,79006.34,0.0,-0.98952,1e-05,1.95882]
[1777889197576,46.32,79006.34,0.0,-0.98952,1e-05,1.95882]
[1777889197348,46.35,79002.64,0.0,-0.98952,1e-05,1.95965]
[1777889198355,46.38,78994.87,0.0,-0.98955,1e-05,1.95475]
[1777889199363,46.4,78985.56,0.0,-0.98959,1e-05,1.94778]
[1777889200370,46.4,78966.3,0.0,-0.98974,1e-05,1.92158]
[1777889201377,46.43,78967.05,0.0,-0.9897,1e-05,1.92922]
[1777889202027,46.43,78967.05,0.0,-0.9897,1e-05,1.92922]
[1777889202081,46.43,78967.05,0.0,-0.9897,1e-05,1.92922]
[1777889202384,46.46,78958.42,0.0,-0.98973,1e-05,1.9237]
[1777889203500,46.46,78958.42,0.0,-0.98973,1e-05,1.9237]
[1777889203534,46.47,78933.6,0.0,-0.98993,1e-05,1.89024]
[1777889204398,46.47,78892.06,0.0,-0.99026,1e-05,1.83493]
[1777889205407,46.5,78894.13,0.0,-0.9902,1e-05,1.84559]
[1777889206415,46.54,78899.35,0.0,-0.99011,1e-05,1.8603]
[1777889207037,46.54,78899.35,0.0,-0.99011,1e-05,1.8603]
[1777889209436,46.64,78891.32,0.0,-0.99004,1e-05,1.87138]
[1777889210443,46.67,78880.68,0.0,-0.99008,1e-05,1.86422]
[1777889211450,46.7,78879.2,0.0,-0.99005,1e-05,1.86949]
[1777889212457,46.74,78871.53,0.0,-0.99007,1e-05,1.86633]
[1777889213465,46.77,78872.7,0.0,-0.99002,1e-05,1.87509]
[1777889214149,46.77,78872.7,0.0,-0.99002,1e-05,1.87509]
[1777889214471,46.8,78876.71,0.0,-0.98994,1e-05,1.88755]
[1777889215478,46.83,78891.41,0.0,-0.98978,1e-05,1.9144]
[1777889216485,46.86,78892.39,0.0,-0.98973,1e-05,1.92213]
[1777889217615,46.86,78892.39,0.0,-0.98973,1e-05,1.92213]
[1777889217492,46.89,78886.45,0.0,-0.98974,1e-05,1.92022]
[1777889219505,46.94,78890.07,0.0,-0.98964,1e-05,1.93761]
[1777889220522,46.97,78884.45,0.0,-0.98965,1e-05,1.93582]
[1777889221118,46.97,78884.45,0.0,-0.98965,1e-05,1.93582]
[1777889221524,47.0,78871.46,0.0,-0.98972,1e-05,1.92392]
[1777889222531,47.02,78860.34,0.0,-0.98977,1e-05,1.91485]
[1777889223541,47.03,78830.08,0.0,-0.99001,1e-05,1.87455]
[1777889224545,47.03,78809.86,0.0,-0.99017,1e-05,1.84828]
[1777889224901,47.03,78809.86,0.0,-0.99017,1e-05,1.84828]
[1777889225552,47.06,78794.98,0.0,-0.99024,1e-05,1.83589]
[1777889225783,47.06,78794.98,0.0,-0.99024,1e-05,1.83589]
[1777889226559,47.1,78806.01,0.0,-0.99011,1e-05,1.85798]
[1777889227245,47.1,78806.01,0.0,-0.99011,1e-05,1.85798]
[1777889227369,47.1,78806.01,0.0,-0.99011,1e-05,1.85798]
[1777889227568,47.13,78798.0,0.0,-0.99013,1e-05,1.85444]
[1777889228574,47.16,78773.28,0.0,-0.99028,1e-05,1.82893]
[1777889229582,47.2,78759.88,0.0,-0.99034,1e-05,1.8189]
[1777889230589,47.23,78733.19,0.0,-0.9905,1e-05,1.79192]
[1777889231404,47.23,78733.19,0.0,-0.9905,1e-05,1.79192]
[1777889231596,47.27,78694.14,0.0,-0.99075,1e-05,1.75009]
[1777889232603,47.31,78699.21,0.0,-0.99066,1e-05,1.76517]
[1777889233610,47.35,78738.92,0.0,-0.9903,1e-05,1.82477]
[1777889234199,47.35,78738.92,0.0,-0.9903,1e-05,1.82477]
[1777889234623,47.39,78719.92,0.0,-0.9904,1e-05,1.80751]
[1777889235629,47.42,78746.74,0.0,-0.99015,1e-05,1.85026]
[1777889236638,47.46,78773.54,0.0,-0.98989,1e-05,1.89294]
[1777889237644,47.48,78820.4,0.0,-0.98947,1e-05,1.96306]
[1777889238210,47.48,78820.4,0.0,-0.98947,1e-05,1.96306]
[1777889238650,47.49,78828.22,0.0,-0.9894,1e-05,1.9744]
[1777889239244,47.49,78828.22,0.0,-0.9894,1e-05,1.9744]
[1777889239277,47.49,78828.22,0.0,-0.9894,1e-05,1.97491]
[1777889239709,47.49,78848.87,0.0,-0.98922,1e-05,2.0037]
[1777889240676,47.49,78865.13,0.0,-0.98908,1e-05,2.02706]
[1777889241681,47.49,78879.27,0.0,-0.98896,1e-05,2.04757]
[1777889242855,47.49,78879.27,0.0,-0.98896,1e-05,2.04757]
[1777889243347,47.5,78873.48,0.0,-0.989,1e-05,2.0401]
[1777889243697,47.5,78882.79,0.0,-0.98892,1e-05,2.05338]
[1777889244703,47.5,78891.19,0.0,-0.98884,1e-05,2.06579]
[1777889245711,47.5,78890.18,0.0,-0.98885,1e-05,2.06469]
[1777889247555,47.5,78890.18,0.0,-0.98885,1e-05,2.06469]
[1777889247587,47.5,78897.93,0.0,-0.98878,1e-05,2.07653]
[1777889247725,47.5,78902.17,0.0,-0.98874,1e-05,2.08266]
[1777889248732,47.5,78904.49,0.0,-0.98872,1e-05,2.08634]
[1777889249746,47.51,78909.14,0.0,-0.98868,1e-05,2.0934]
[1777889250751,47.51,78924.29,0.0,-0.98854,1e-05,2.11579]
[1777889251758,47.51,78927.53,0.0,-0.98852,1e-05,2.11922]
[1777889252792,47.51,78944.97,0.0,-0.98836,1e-05,2.14518]
[1777889253775,47.51,78945.73,0.0,-0.98835,1e-05,2.14652]
[1777889254781,47.51,78954.12,0.0,-0.98827,1e-05,2.15919]
[1777889255788,47.51,78961.54,0.0,-0.9882,1e-05,2.17045]
[1777889257460,47.51,78961.54,0.0,-0.9882,1e-05,2.17045]
[1777889257551,47.51,78964.0,0.0,-0.98818,1e-05,2.17447]
[1777889257803,47.51,78970.0,0.0,-0.98812,1e-05,2.18346]
[1777889258712,47.51,78970.0,0.0,-0.98812,1e-05,2.18346]
[1777889258810,47.51,78958.41,0.0,-0.98823,1e-05,2.16627]
[1777889259817,47.51,78952.93,0.0,-0.98828,1e-05,2.15829]
[1777889261138,47.51,78952.93,0.0,-0.98828,1e-05,2.15829]
[1777889261161,47.51,78948.67,0.0,-0.98831,1e-05,2.15216]
[1777889262291,47.51,78948.67,0.0,-0.98831,1e-05,2.15216]
[1777889262323,47.52,78947.67,0.0,-0.98832,1e-05,2.15108]
[1777889262837,47.52,78937.07,0.0,-0.98842,1e-05,2.13541]
[1777889263844,47.52,78937.07,0.0,-0.98842,1e-05,2.13541]
[1777889263881,47.52,78928.26,0.0,-0.98849,1e-05,2.12268]
[1777889264861,47.52,78897.88,0.0,-0.98876,1e-05,2.07872]
[1777889265869,47.52,78875.45,0.0,-0.98896,1e-05,2.04655]
[1777889266875,47.52,78870.7,0.0,-0.989,1e-05,2.04049]
[1777889267800,47.52,78870.7,0.0,-0.989,1e-05,2.04049]
[1777889268608,47.52,78870.7,0.0,-0.989,1e-05,2.04049]
[1777889268677,47.53,78860.41,0.0,-0.98908,1e-05,2.02672]
[1777889269022,47.53,78860.41,0.0,-0.98908,1e-05,2.02672]
[1777889269895,47.53,78876.02,0.0,-0.98894,1e-05,2.04931]
[1777889270902,47.53,78863.77,0.0,-0.98905,1e-05,2.03227]
[1777889271910,47.53,78846.08,0.0,-0.9892,1e-05,2.00773]
[1777889272895,47.53,78846.08,0.0,-0.9892,1e-05,2.00773]
[1777889272917,47.53,78831.38,0.0,-0.98932,1e-05,1.98763]
[1777889274019,47.53,78831.38,0.0,-0.98932,1e-05,1.98763]
[1777889274088,47.53,78810.57,0.0,-0.98949,1e-05,1.95931]
[1777889274938,47.54,78796.13,0.0,-0.9896,1e-05,1.94004]
[1777889275945,47.54,78800.03,0.0,-0.98957,1e-05,1.94592]
[1777889277616,47.54,78800.03,0.0,-0.98957,1e-05,1.94592]
[1777889277717,47.59,78786.38,0.0,-0.98961,1e-05,1.93833]
[1777889278263,47.59,78786.38,0.0,-0.98961,1e-05,1.93833]
[1777889278285,47.62,78777.34,0.0,-0.98965,1e-05,1.93174]
[1777889278966,47.62,78785.12,0.0,-0.98959,1e-05,1.94234]
[1777889280625,47.62,78785.12,0.0,-0.98959,1e-05,1.94234]
[1777889279975,47.64,78799.33,0.0,-0.98944,1e-05,1.96727]
[1777889280986,47.66,78792.7,0.0,-0.98946,1e-05,1.96314]
[1777889281991,47.66,78764.98,0.0,-0.98969,1e-05,1.92582]
[1777889283000,47.69,78749.96,0.0,-0.98977,1e-05,1.91118]
[1777889284576,47.69,78749.96,0.0,-0.98977,1e-05,1.91118]
[1777889284633,47.74,78749.09,0.0,-0.98971,1e-05,1.92166]
[1777889285664,47.74,78749.09,0.0,-0.98971,1e-05,1.92166]
[1777889285711,47.77,78724.7,0.0,-0.98987,1e-05,1.89517]
[1777889286088,47.77,78724.7,0.0,-0.98987,1e-05,1.89517]
[1777889286124,47.77,78724.7,0.0,-0.98987,1e-05,1.89517]
[1777889286606,47.77,78724.7,0.0,-0.98987,1e-05,1.89517]
[1777889286643,47.8,78712.92,0.0,-0.98992,1e-05,1.88586]
[1777889287034,47.8,78693.91,0.0,-0.99008,1e-05,1.86075]
[1777889288041,47.83,78685.86,0.0,-0.9901,1e-05,1.85679]
[1777889289048,47.86,78695.78,0.0,-0.98998,1e-05,1.87652]
[1777889290621,47.86,78695.78,0.0,-0.98998,1e-05,1.87652]
[1777889290689,47.92,78696.78,0.0,-0.98989,1e-05,1.89036]
[1777889291062,47.92,78700.23,0.0,-0.98987,1e-05,1.89495]
[1777889292069,47.95,78713.26,0.0,-0.98973,1e-05,1.91837]
[1777889292841,47.95,78713.26,0.0,-0.98973,1e-05,1.91837]
[1777889293716,47.95,78713.26,0.0,-0.98973,1e-05,1.91837]
[1777889293087,47.97,78697.17,0.0,-0.98982,1e-05,1.90243]
[1777889294090,48.0,78676.37,0.0,-0.98995,1e-05,1.88065]
[1777889295097,48.03,78670.42,0.0,-0.98996,1e-05,1.87895]
[1777889297410,48.06,78667.63,0.0,-0.98995,1e-05,1.8813]
[1777889297416,48.11,78681.18,0.0,-0.98976,1e-05,1.91136]
[1777889298221,48.11,78681.18,0.0,-0.98976,1e-05,1.91136]
[1777889298283,48.11,78694.39,0.0,-0.98966,1e-05,1.92905]
[1777889299125,48.14,78694.13,0.0,-0.98962,1e-05,1.93434]
[1777889300132,48.16,78684.95,0.0,-0.98967,1e-05,1.92719]
[1777889301632,48.16,78684.95,0.0,-0.98967,1e-05,1.92719]
[1777889301650,48.21,78665.16,0.0,-0.98976,1e-05,1.911]
[1777889302782,48.21,78665.16,0.0,-0.98976,1e-05,1.911]
[1777889302146,48.21,78652.3,0.0,-0.98987,1e-05,1.89394]
[1777889303153,48.24,78653.98,0.0,-0.98982,1e-05,1.90168]
[1777889304161,48.26,78657.07,0.0,-0.98976,1e-05,1.91152]
[1777889306175,48.31,78652.51,0.0,-0.98973,1e-05,1.91645]
[1777889306781,48.31,78652.51,0.0,-0.98973,1e-05,1.91645]
[1777889308195,48.36,78661.72,0.0,-0.98959,1e-05,1.93948]
[1777889308870,48.36,78661.72,0.0,-0.98959,1e-05,1.93948]
[1777889309274,48.36,78661.72,0.0,-0.98959,1e-05,1.93948]
[1777889309284,48.39,78668.24,0.0,-0.9895,1e-05,1.95351]
[1777889310210,48.41,78677.67,0.0,-0.98939,1e-05,1.97122]
[1777889311222,48.43,78680.36,0.0,-0.98935,1e-05,1.97807]
[1777889312228,48.45,78673.48,0.0,-0.98938,1e-05,1.97306]
[1777889312917,48.45,78673.48,0.0,-0.98938,1e-05,1.97306]
[1777889313235,48.47,78663.14,0.0,-0.98944,1e-05,1.96326]
[1777889314242,48.47,78657.39,0.0,-0.98948,1e-05,1.95591]
[1777889315012,48.47,78657.39,0.0,-0.98948,1e-05,1.95591]
[1777889315253,48.49,78633.12,0.0,-0.98965,1e-05,1.92783]
[1777889316260,48.51,78627.51,0.0,-0.98967,1e-05,1.92488]
[1777889317267,48.54,78633.93,0.0,-0.98959,1e-05,1.93847]
[1777889319002,48.56,78635.24,0.0,-0.98955,1e-05,1.94528]
[1777889320289,48.6,78647.44,0.0,-0.98939,1e-05,1.97128]
[1777889321297,48.62,78659.89,0.0,-0.98926,1e-05,1.99285]
[1777889322303,48.64,78666.96,0.0,-0.98917,1e-05,2.00684]
[1777889323309,48.66,78671.64,0.0,-0.98911,1e-05,2.0172]
[1777889324317,48.68,78671.4,0.0,-0.98909,1e-05,2.02054]
[1777889328345,48.68,78665.96,0.0,-0.98912,1e-05,2.0148]
[1777889329355,48.69,78660.81,0.0,-0.98916,1e-05,2.00808]
[1777889330364,48.69,78667.34,0.0,-0.98911,1e-05,2.01707]
[1777889331370,48.7,78674.51,0.0,-0.98902,1e-05,2.03103]
[1777889332378,48.7,78659.4,0.0,-0.98915,1e-05,2.01018]
[1777889333385,48.71,78645.48,0.0,-0.98926,1e-05,1.99181]
[1777889334392,48.71,78641.38,0.0,-0.98929,1e-05,1.98623]
[1777889335398,48.73,78644.84,0.0,-0.98924,1e-05,1.99487]
[1777889336407,48.74,78653.11,0.0,-0.98915,1e-05,2.01016]
[1777889338421,48.78,78653.52,0.0,-0.9891,1e-05,2.01843]
[1777889339429,48.78,78657.34,0.0,-0.98906,1e-05,2.02405]
[1777889340436,48.79,78674.76,0.0,-0.98889,1e-05,2.05158]
[1777889341447,48.8,78672.9,0.0,-0.98891,1e-05,2.04927]
[1777889342453,48.8,78645.59,0.0,-0.98914,1e-05,2.0115]
[1777889343463,48.8,78653.05,0.0,-0.98907,1e-05,2.02205]
[1777889344469,48.81,78658.8,0.0,-0.989,1e-05,2.03386]
[1777889345476,48.83,78663.94,0.0,-0.98894,1e-05,2.04412]
[1777889346486,48.84,78681.45,0.0,-0.98877,1e-05,2.07153]
[1777889347491,48.84,78694.17,0.0,-0.98866,1e-05,2.0897]
[1777889348498,48.84,78696.83,0.0,-0.98864,1e-05,2.09368]
[1777889349506,48.84,78711.96,0.0,-0.9885,1e-05,2.1154]
[1777889350513,48.85,78728.09,0.0,-0.98836,1e-05,2.13871]
[1777889351519,48.85,78736.75,0.0,-0.98828,1e-05,2.15134]
[1777889352527,48.85,78726.16,0.0,-0.98837,1e-05,2.13617]
[1777889353534,48.85,78725.95,0.0,-0.98838,1e-05,2.136]
[1777889354543,48.85,78721.26,0.0,-0.98842,1e-05,2.1294]
[1777889356555,48.85,78722.04,0.0,-0.98841,1e-05,2.13082]
[1777889357561,48.85,78726.25,0.0,-0.98837,1e-05,2.13701]
[1777889358569,48.85,78711.16,0.0,-0.9885,1e-05,2.11552]
[1777889359786,48.85,78711.16,0.0,-0.9885,1e-05,2.11552]
[1777889359576,48.85,78707.56,0.0,-0.98853,1e-05,2.11055]
[1777889360585,48.85,78693.66,0.0,-0.98865,1e-05,2.091]
[1777889361592,48.85,78699.77,0.0,-0.9886,1e-05,2.09987]
[1777889362599,48.85,78721.66,0.0,-0.9884,1e-05,2.13132]
[1777889363793,48.85,78721.66,0.0,-0.9884,1e-05,2.13132]
[1777889363606,48.85,78726.77,0.0,-0.98836,1e-05,2.13881]
[1777889364614,48.85,78734.87,0.0,-0.98829,1e-05,2.15063]
[1777889365620,48.86,78746.17,0.0,-0.98818,1e-05,2.16713]
[1777889366627,48.86,78754.79,0.0,-0.98811,1e-05,2.17979]
[1777889367635,48.86,78773.66,0.0,-0.98793,1e-05,2.20757]
[1777889368640,48.86,78774.13,0.0,-0.98793,1e-05,2.20827]
[1777889369651,48.86,78777.9,0.0,-0.98789,1e-05,2.21385]
[1777889370658,48.86,78773.33,0.0,-0.98794,1e-05,2.20709]
[1777889370921,48.86,78773.33,0.0,-0.98794,1e-05,2.20709]
[1777889371665,48.86,78786.65,0.0,-0.98782,1e-05,2.2252]
[1777889372674,48.86,78787.24,0.0,-0.98782,1e-05,2.22605]
[1777889373680,48.86,78781.43,0.0,-0.98787,1e-05,2.2174]
[1777889374687,48.86,78785.62,0.0,-0.98783,1e-05,2.22361]
[1777889374912,48.86,78785.62,0.0,-0.98783,1e-05,2.22361]
[1777889375693,48.86,78790.97,0.0,-0.98778,1e-05,2.23155]
[1777889380728,48.86,78794.57,0.0,-0.98775,1e-05,2.23675]
[1777889385763,48.85,78814.37,0.0,-0.98757,1e-05,2.26622]
[1777889386771,48.85,78823.91,0.0,-0.98748,1e-05,2.28054]
[1777889387778,48.85,78828.42,0.0,-0.98744,1e-05,2.28726]
[1777889388561,48.85,78828.42,0.0,-0.98744,1e-05,2.28726]
[1777889388785,48.85,78834.47,0.0,-0.98738,1e-05,2.29633]
[1777889389792,48.85,78845.82,0.0,-0.98727,1e-05,2.31351]
[1777889390799,48.85,78840.94,0.0,-0.98732,1e-05,2.30586]
[1777889391806,48.85,78827.84,0.0,-0.98745,1e-05,2.28574]
[1777889392575,48.85,78827.84,0.0,-0.98745,1e-05,2.28574]
[1777889392813,48.85,78824.85,0.0,-0.98748,1e-05,2.28107]
[1777889394827,48.85,78818.19,0.0,-0.98754,1e-05,2.27074]
[1777889396841,48.85,78827.85,0.0,-0.98745,1e-05,2.28515]
[1777889397848,48.85,78823.89,0.0,-0.98749,1e-05,2.27901]
[1777889398855,48.85,78819.71,0.0,-0.98753,1e-05,2.27256]
[1777889400883,48.85,78813.52,0.0,-0.98759,1e-05,2.263]
[1777889401892,48.85,78789.56,0.0,-0.98781,1e-05,2.22705]
[1777889402893,48.85,78768.37,0.0,-0.98801,1e-05,2.19568]
[1777889403900,48.85,78760.81,0.0,-0.98807,1e-05,2.1846]
[1777889404907,48.85,78758.04,0.0,-0.9881,1e-05,2.18059]
[1777889405914,48.85,78748.58,0.0,-0.98818,1e-05,2.16684]
[1777889406921,48.85,78745.72,0.0,-0.98821,1e-05,2.16275]
[1777889410949,48.85,78754.63,0.0,-0.98813,1e-05,2.17605]
[1777889413923,48.85,78752.8,0.0,-0.98814,1e-05,2.17343]
[1777889412963,48.85,78746.68,0.0,-0.9882,1e-05,2.16458]
[1777889414982,48.85,78750.03,0.0,-0.98817,1e-05,2.1696]
[1777889417851,48.85,78752.25,0.0,-0.98815,1e-05,2.1729]
[1777889421032,48.85,78733.65,0.0,-0.98831,1e-05,2.14616]
[1777889422039,48.85,78729.63,0.0,-0.98835,1e-05,2.14047]
[1777889423938,48.85,78729.63,0.0,-0.98835,1e-05,2.14047]
[1777889423046,48.85,78724.59,0.0,-0.98839,1e-05,2.13333]
[1777889424088,48.85,78713.91,0.0,-0.98848,1e-05,2.11815]
[1777889425068,48.85,78693.29,0.0,-0.98866,1e-05,2.089]
[1777889426075,48.85,78691.39,0.0,-0.98868,1e-05,2.08652]
[1777889427082,48.85,78684.68,0.0,-0.98873,1e-05,2.07726]
[1777889427950,48.85,78684.68,0.0,-0.98873,1e-05,2.07726]
[1777889430089,48.86,78685.5,0.0,-0.98872,1e-05,2.07887]
[1777889431110,48.86,78692.0,0.0,-0.98867,1e-05,2.0869]
[1777889432119,48.86,78697.59,0.0,-0.98862,1e-05,2.09501]
[1777889434143,48.86,78713.91,0.0,-0.98848,1e-05,2.11861]
[1777889435147,48.86,78724.39,0.0,-0.98839,1e-05,2.13378]
[1777889436154,48.86,78725.41,0.0,-0.98838,1e-05,2.13537]
[1777889437609,48.86,78721.25,0.0,-0.98841,1e-05,2.12965]
[1777889439183,48.86,78726.39,0.0,-0.98836,1e-05,2.13716]
[1777889440195,48.86,78735.34,0.0,-0.98828,1e-05,2.15018]
[1777889441197,48.86,78754.05,0.0,-0.98812,1e-05,2.17746]
[1777889442204,48.86,78767.81,0.0,-0.98799,1e-05,2.19768]
[1777889443225,48.86,78785.38,0.0,-0.98783,1e-05,2.22366]
[1777889444221,48.86,78779.09,0.0,-0.98789,1e-05,2.21429]
[1777889445228,48.86,78775.72,0.0,-0.98792,1e-05,2.20929]
[1777889446235,48.86,78770.04,0.0,-0.98797,1e-05,2.2009]
[1777889449256,48.86,78778.09,0.0,-0.9879,1e-05,2.21278]
[1777889450267,48.86,78762.28,0.0,-0.98804,1e-05,2.18947]
[1777889451274,48.86,78743.68,0.0,-0.98821,1e-05,2.16234]
[1777889452281,48.86,78712.28,0.0,-0.98849,1e-05,2.11718]
[1777889453288,48.87,78705.9,0.0,-0.98854,1e-05,2.10823]
[1777889454294,48.87,78719.54,0.0,-0.98842,1e-05,2.12788]
[1777889455302,48.87,78708.28,0.0,-0.98852,1e-05,2.11191]
[1777889456309,48.87,78698.9,0.0,-0.9886,1e-05,2.09873]
[1777889457316,48.87,78699.4,0.0,-0.9886,1e-05,2.09962]
[1777889461345,48.87,78668.11,0.0,-0.98886,1e-05,2.0563]
[1777889462781,48.87,78668.11,0.0,-0.98886,1e-05,2.0563]
[1777889462880,48.87,78648.1,0.0,-0.98903,1e-05,2.02896]
[1777889463359,48.87,78641.03,0.0,-0.98909,1e-05,2.01922]
[1777889464377,48.89,78622.34,0.0,-0.98922,1e-05,1.99661]
[1777889465394,48.89,78603.86,0.0,-0.98937,1e-05,1.97186]
[1777889466796,48.89,78603.86,0.0,-0.98937,1e-05,1.97186]
[1777889466825,48.92,78600.3,0.0,-0.98936,1e-05,1.97445]
[1777889467405,48.92,78616.44,0.0,-0.98922,1e-05,1.99633]
[1777889468843,48.92,78616.44,0.0,-0.98922,1e-05,1.99633]
[1777889468895,48.94,78615.29,0.0,-0.98921,1e-05,1.99901]
[1777889470428,48.94,78630.84,0.0,-0.98908,1e-05,2.02064]
[1777889472445,48.97,78629.48,0.0,-0.98905,1e-05,2.02523]
[1777889473453,48.99,78645.74,0.0,-0.98889,1e-05,2.05074]
[1777889475069,48.99,78645.74,0.0,-0.98889,1e-05,2.05074]
[1777889474459,49.0,78654.01,0.0,-0.9888,1e-05,2.06523]
[1777889475466,49.01,78659.46,0.0,-0.98874,1e-05,2.07538]
[1777889476473,49.01,78653.22,0.0,-0.98879,1e-05,2.06687]
[1777889478488,49.01,78662.22,0.0,-0.98871,1e-05,2.07992]
[1777889479495,49.01,78670.99,0.0,-0.98864,1e-05,2.0925]
[1777889480501,49.01,78684.7,0.0,-0.98851,1e-05,2.11212]
[1777889481508,49.02,78684.0,0.0,-0.98852,1e-05,2.11131]
[1777889482518,49.02,78687.34,0.0,-0.98849,1e-05,2.11621]
[1777889483884,49.02,78687.34,0.0,-0.98849,1e-05,2.11621]
[1777889483925,49.02,78713.8,0.0,-0.98825,1e-05,2.15444]
[1777889484533,49.02,78740.93,0.0,-0.98801,1e-05,2.19391]
[1777889485541,49.02,78749.85,0.0,-0.98793,1e-05,2.20709]
[1777889486548,49.02,78743.17,0.0,-0.98799,1e-05,2.19726]
[1777889487499,49.02,78743.17,0.0,-0.98799,1e-05,2.19726]
[1777889487555,49.02,78739.35,0.0,-0.98802,1e-05,2.19166]
[1777889488562,49.02,78732.44,0.0,-0.98809,1e-05,2.18157]
[1777889489596,49.02,78732.44,0.0,-0.98809,1e-05,2.18157]
[1777889491596,49.02,78727.47,0.0,-0.98813,1e-05,2.17436]
[1777889491676,49.02,78721.71,0.0,-0.98819,1e-05,2.16446]
[1777889494605,49.02,78714.53,0.0,-0.98825,1e-05,2.15424]
[1777889495590,49.02,78714.53,0.0,-0.98825,1e-05,2.15424]
[1777889495618,49.02,78713.39,0.0,-0.98826,1e-05,2.15267]
[1777889496619,49.02,78719.54,0.0,-0.98821,1e-05,2.16165]
[1777889497625,49.02,78725.24,0.0,-0.98816,1e-05,2.16998]
[1777889499640,49.02,78718.66,0.0,-0.98822,1e-05,2.16055]
[1777889500673,49.02,78711.96,0.0,-0.98827,1e-05,2.15093]
[1777889501664,49.02,78693.91,0.0,-0.98843,1e-05,2.1251]
[1777889502671,49.02,78691.06,0.0,-0.98846,1e-05,2.12116]
[1777889503678,49.02,78699.12,0.0,-0.98839,1e-05,2.13282]
[1777889504792,49.02,78696.68,0.0,-0.98841,1e-05,2.12944]
[1777889505693,49.02,78684.29,0.0,-0.98851,1e-05,2.11189]
[1777889506700,49.02,78682.62,0.0,-0.98853,1e-05,2.10967]
[1777889508714,49.03,78689.8,0.0,-0.98846,1e-05,2.12019]
[1777889510757,49.03,78691.07,0.0,-0.98845,1e-05,2.12214]
[1777889513758,49.03,78686.97,0.0,-0.98848,1e-05,2.1168]
[1777889514525,49.03,78686.97,0.0,-0.98848,1e-05,2.1168]
[1777889515772,49.03,78680.34,0.0,-0.98854,1e-05,2.10765]
[1777889516786,49.03,78685.54,0.0,-0.98849,1e-05,2.1152]
[1777889518795,49.03,78688.45,0.0,-0.98847,1e-05,2.11962]
[1777889519803,49.03,78694.37,0.0,-0.98841,1e-05,2.12821]
[1777889521821,49.03,78681.29,0.0,-0.98853,1e-05,2.10969]
[1777889523852,49.03,78679.91,0.0,-0.98854,1e-05,2.10802]
[1777889525872,49.04,78674.7,0.0,-0.98858,1e-05,2.10094]
[1777889527886,49.04,78694.97,0.0,-0.9884,1e-05,2.13012]
[1777889528893,49.04,78705.18,0.0,-0.9883,1e-05,2.14641]
[1777889529900,49.04,78713.2,0.0,-0.98823,1e-05,2.1581]
[1777889530907,49.04,78715.56,0.0,-0.98821,1e-05,2.1616]
[1777889531914,49.05,78722.79,0.0,-0.98814,1e-05,2.17216]
[1777889533928,49.05,78728.5,0.0,-0.98809,1e-05,2.18058]
[1777889534935,49.05,78737.18,0.0,-0.98801,1e-05,2.1933]
[1777889535942,49.05,78748.21,0.0,-0.98791,1e-05,2.20953]
[1777889536949,49.05,78752.88,0.0,-0.98787,1e-05,2.21642]
[1777889537956,49.05,78757.23,0.0,-0.98783,1e-05,2.2228]
[1777889538963,49.05,78763.04,0.0,-0.98778,1e-05,2.23136]
[1777889539970,49.05,78758.34,0.0,-0.98782,1e-05,2.22434]
[1777889540977,49.04,78752.48,0.0,-0.98787,1e-05,2.21563]
[1777889541987,49.04,78743.72,0.0,-0.98795,1e-05,2.20273]
[1777889542993,49.04,78730.04,0.0,-0.98808,1e-05,2.18267]
[1777889544000,49.04,78726.66,0.0,-0.98811,1e-05,2.17778]
[1777889545007,49.05,78722.61,0.0,-0.98814,1e-05,2.17192]
[1777889549035,49.05,78726.36,0.0,-0.98811,1e-05,2.17757]
[1777889551049,49.05,78707.77,0.0,-0.98828,1e-05,2.14907]
[1777889552055,49.05,78704.54,0.0,-0.98831,1e-05,2.14455]
[1777889555077,49.05,78709.92,0.0,-0.98826,1e-05,2.1526]
[1777889556084,49.05,78716.61,0.0,-0.9882,1e-05,2.16234]
[1777889558098,49.05,78721.0,0.0,-0.98816,1e-05,2.16883]
[1777889562127,49.05,78726.84,0.0,-0.9881,1e-05,2.17831]
[1777889564141,49.06,78719.99,0.0,-0.98816,1e-05,2.16901]
[1777889565148,49.06,78707.64,0.0,-0.98827,1e-05,2.1512]
[1777889566155,49.06,78700.17,0.0,-0.98833,1e-05,2.14125]
[1777889567162,49.06,78700.34,0.0,-0.98832,1e-05,2.14246]
[1777889568169,49.07,78687.22,0.0,-0.98843,1e-05,2.12463]
[1777889569176,49.07,78680.44,0.0,-0.98849,1e-05,2.11623]
[1777889570183,49.08,78686.21,0.0,-0.98843,1e-05,2.12586]
[1777889571190,49.09,78690.41,0.0,-0.98838,1e-05,2.13311]
[1777889574487,49.09,78691.43,0.0,-0.98836,1e-05,2.13676]
[1777889574584,49.09,78691.43,0.0,-0.98836,1e-05,2.13676]
[1777889574809,49.09,78691.43,0.0,-0.98836,1e-05,2.13676]
[1777889574825,49.09,78691.43,0.0,-0.98836,1e-05,2.13676]
[1777889575113,49.1,78691.19,0.0,-0.98835,1e-05,2.13848]
[1777889576228,49.11,78700.87,0.0,-0.98826,1e-05,2.15337]
[1777889577233,49.11,78711.22,0.0,-0.98816,1e-05,2.16907]
[1777889578252,49.11,78733.53,0.0,-0.98796,1e-05,2.20161]
[1777889579254,49.11,78742.47,0.0,-0.98787,1e-05,2.21515]
[1777889580262,49.11,78742.19,0.0,-0.98788,1e-05,2.21443]
[1777889581280,49.11,78759.32,0.0,-0.98772,1e-05,2.23951]
[1777889582281,49.11,78764.82,0.0,-0.98768,1e-05,2.247]
[1777889583288,49.1,78759.77,0.0,-0.98773,1e-05,2.23866]
[1777889584295,49.1,78743.43,0.0,-0.98788,1e-05,2.2144]
[1777889585302,49.1,78740.09,0.0,-0.98791,1e-05,2.20946]
[1777889588323,49.1,78747.05,0.0,-0.98785,1e-05,2.21954]
[1777889592352,49.1,78753.46,0.0,-0.98779,1e-05,2.22867]
[1777889593359,49.1,78762.56,0.0,-0.98771,1e-05,2.24172]
[1777889594365,49.1,78767.67,0.0,-0.98767,1e-05,2.24865]
[1777889596380,49.1,78774.52,0.0,-0.9876,1e-05,2.25873]
[1777889598393,49.09,78778.36,0.0,-0.98757,1e-05,2.26344]
[1777889601415,49.08,78768.24,0.0,-0.98769,1e-05,2.24517]
[1777889602422,49.08,78762.29,0.0,-0.98775,1e-05,2.2356]
[1777889603429,49.07,78758.55,0.0,-0.98779,1e-05,2.2295]
[1777889604436,49.07,78766.72,0.0,-0.98771,1e-05,2.24118]
[1777889605443,49.07,78774.57,0.0,-0.98764,1e-05,2.25224]
[1777889606451,49.06,78774.31,0.0,-0.98765,1e-05,2.25099]
[1777889607458,49.06,78779.6,0.0,-0.98761,1e-05,2.25806]
[1777889608465,49.06,78786.94,0.0,-0.98755,1e-05,2.2681]
[1777889609472,49.05,78787.71,0.0,-0.98755,1e-05,2.2681]
[1777889611485,49.04,78798.52,0.0,-0.98747,1e-05,2.28044]
[1777889612494,49.04,78800.85,0.0,-0.98746,1e-05,2.28256]
[1777889615515,49.02,78793.51,0.0,-0.98755,1e-05,2.26729]
[1777889616522,49.01,78785.62,0.0,-0.98763,1e-05,2.25431]
[1777889617529,49.01,78781.83,0.0,-0.98767,1e-05,2.24773]
[1777889618674,49.01,78781.83,0.0,-0.98767,1e-05,2.24773]
[1777889618828,49.01,78781.83,0.0,-0.98767,1e-05,2.24773]
[1777889621094,49.0,78783.1,0.0,-0.98767,1e-05,2.24801]
[1777889621325,49.0,78780.18,0.0,-0.98771,1e-05,2.24217]
[1777889621557,49.0,78773.29,0.0,-0.98777,1e-05,2.23191]
[1777889622564,48.99,78767.34,0.0,-0.98783,1e-05,2.22258]
[1777889624578,48.99,78780.1,0.0,-0.98772,1e-05,2.24094]
[1777889625585,48.99,78790.45,0.0,-0.98762,1e-05,2.25574]
[1777889626522,48.99,78790.45,0.0,-0.98762,1e-05,2.25574]
[1777889626593,48.99,78794.81,0.0,-0.98759,1e-05,2.26136]
[1777889628606,48.98,78789.76,0.0,-0.98765,1e-05,2.2518]
[1777889630538,48.97,78788.97,0.0,-0.98766,1e-05,2.24978]
[1777889630620,48.97,78785.48,0.0,-0.9877,1e-05,2.24377]
[1777889632634,48.96,78782.11,0.0,-0.98774,1e-05,2.23748]
[1777889633641,48.96,78773.2,0.0,-0.98782,1e-05,2.22367]
[1777889634648,48.96,78766.91,0.0,-0.98788,1e-05,2.21404]
[1777889635655,48.96,78762.84,0.0,-0.98792,1e-05,2.20788]
[1777889636662,48.96,78752.26,0.0,-0.98802,1e-05,2.19228]
[1777889637668,48.96,78750.9,0.0,-0.98803,1e-05,2.19031]
[1777889638578,48.96,78750.9,0.0,-0.98803,1e-05,2.19031]
[1777889638829,48.96,78750.9,0.0,-0.98803,1e-05,2.19031]
[1777889641697,48.96,78743.33,0.0,-0.9881,1e-05,2.17955]
[1777889642704,48.96,78741.14,0.0,-0.98811,1e-05,2.17677]
[1777889643427,48.96,78741.14,0.0,-0.98811,1e-05,2.17677]
[1777889643578,48.96,78741.14,0.0,-0.98811,1e-05,2.17677]
[1777889647528,48.96,78740.96,0.0,-0.98811,1e-05,2.17672]
[1777889647740,48.96,78751.78,0.0,-0.98802,1e-05,2.19258]
[1777889648747,48.97,78752.13,0.0,-0.98801,1e-05,2.19328]
[1777889651297,48.97,78750.82,0.0,-0.98802,1e-05,2.19154]
[1777889652774,48.97,78742.99,0.0,-0.98809,1e-05,2.18013]
[1777889653782,48.97,78738.37,0.0,-0.98813,1e-05,2.17344]
[1777889654789,48.97,78724.35,0.0,-0.98826,1e-05,2.15315]
[1777889655796,48.97,78716.11,0.0,-0.98833,1e-05,2.14214]
[1777889656803,48.98,78715.58,0.0,-0.98833,1e-05,2.14243]
[1777889659824,48.98,78710.39,0.0,-0.98836,1e-05,2.13721]
[1777889661837,48.99,78705.14,0.0,-0.98839,1e-05,2.13195]
[1777889662845,49.0,78701.06,0.0,-0.98842,1e-05,2.12736]
[1777889663852,49.01,78696.96,0.0,-0.98844,1e-05,2.12284]
[1777889664859,49.01,78691.89,0.0,-0.98848,1e-05,2.11702]
[1777889665866,49.02,78684.1,0.0,-0.98854,1e-05,2.10746]
[1777889666873,49.03,78682.18,0.0,-0.98855,1e-05,2.10642]
[1777889670264,49.04,78683.2,0.0,-0.98852,1e-05,2.11121]
[1777889670903,49.06,78688.64,0.0,-0.98845,1e-05,2.12212]
[1777889671908,49.06,78693.47,0.0,-0.98841,1e-05,2.12884]
[1777889672914,49.06,78683.63,0.0,-0.98849,1e-05,2.11493]
[1777889674137,49.06,78683.63,0.0,-0.98849,1e-05,2.11493]
[1777889674226,49.08,78678.47,0.0,-0.98852,1e-05,2.11076]
[1777889674929,49.08,78691.9,0.0,-0.9884,1e-05,2.12989]
[1777889675936,49.08,78697.01,0.0,-0.98835,1e-05,2.13848]
[1777889679963,49.08,78687.47,0.0,-0.98843,1e-05,2.12527]
[1777889680769,49.08,78687.47,0.0,-0.98843,1e-05,2.12527]
[1777889680827,49.08,78687.47,0.0,-0.98843,1e-05,2.12527]
[1777889682138,49.08,78687.09,0.0,-0.98843,1e-05,2.12483]
[1777889682140,49.1,78687.5,0.0,-0.98841,1e-05,2.1281]
[1777889682326,49.1,78687.5,0.0,-0.98841,1e-05,2.1281]
[1777889683993,49.1,78705.09,0.0,-0.98824,1e-05,2.15465]
[1777889685002,49.11,78710.35,0.0,-0.98819,1e-05,2.16346]
[1777889686007,49.11,78713.19,0.0,-0.98816,1e-05,2.16765]
[1777889687014,49.11,78722.21,0.0,-0.98808,1e-05,2.18083]
[1777889688021,49.11,78725.7,0.0,-0.98805,1e-05,2.18597]
[1777889688831,49.11,78725.7,0.0,-0.98805,1e-05,2.18597]
[1777889689077,49.11,78725.7,0.0,-0.98805,1e-05,2.18597]
[1777889689176,49.11,78727.21,0.0,-0.98804,1e-05,2.18825]
[1777889693056,49.11,78731.45,0.0,-0.988,1e-05,2.19451]
[1777889694063,49.11,78738.33,0.0,-0.98794,1e-05,2.20462]
[1777889696078,49.11,78737.61,0.0,-0.98794,1e-05,2.20357]
[1777889696433,49.11,78737.61,0.0,-0.98794,1e-05,2.20357]
[1777889696577,49.11,78737.61,0.0,-0.98794,1e-05,2.20357]
[1777889697577,49.11,78737.93,0.0,-0.98794,1e-05,2.20404]
[1777889697826,49.11,78737.93,0.0,-0.98794,1e-05,2.20404]
[1777889698092,49.11,78734.98,0.0,-0.98797,1e-05,2.19971]
[1777889699675,49.11,78735.77,0.0,-0.98796,1e-05,2.20087]
[1777889699829,49.11,78735.77,0.0,-0.98796,1e-05,2.20087]
[1777889701491,49.11,78735.32,0.0,-0.98796,1e-05,2.20025]
[1777889702130,49.11,78717.45,0.0,-0.98812,1e-05,2.17417]
[1777889703131,49.11,78696.49,0.0,-0.98831,1e-05,2.14389]
[1777889704138,49.11,78686.51,0.0,-0.9884,1e-05,2.12964]
[1777889705145,49.11,78682.73,0.0,-0.98843,1e-05,2.12434]
[1777889705475,49.11,78682.73,0.0,-0.98843,1e-05,2.12434]
[1777889706152,49.11,78681.0,0.0,-0.98845,1e-05,2.122]
[1777889707427,49.12,78679.13,0.0,-0.98845,1e-05,2.12085]
[1777889713202,49.12,78674.63,0.0,-0.98849,1e-05,2.11518]
[1777889713905,49.12,78674.63,0.0,-0.98849,1e-05,2.11518]
[1777889715216,49.13,78666.64,0.0,-0.98855,1e-05,2.10548]
[1777889716223,49.13,78665.82,0.0,-0.98855,1e-05,2.10463]
[1777889719244,49.13,78658.63,0.0,-0.98861,1e-05,2.09498]
[1777889720518,49.14,78656.89,0.0,-0.98861,1e-05,2.09436]
[1777889720576,49.14,78656.89,0.0,-0.98861,1e-05,2.09436]
[1777889720823,49.14,78656.89,0.0,-0.98861,1e-05,2.09436]
[1777889721077,49.14,78656.89,0.0,-0.98861,1e-05,2.09436]
[1777889721258,49.15,78652.93,0.0,-0.98864,1e-05,2.09062]
[1777889723963,49.16,78652.6,0.0,-0.98862,1e-05,2.09391]
[1777889724283,49.16,78616.57,0.0,-0.98892,1e-05,2.04365]
[1777889725288,49.16,78598.9,0.0,-0.98907,1e-05,2.01953]
[1777889726293,49.17,78592.74,0.0,-0.98912,1e-05,2.01168]
[1777889727663,49.17,78589.58,0.0,-0.98914,1e-05,2.00769]
[1777889729314,49.18,78599.86,0.0,-0.98904,1e-05,2.02498]
[1777889730321,49.21,78610.6,0.0,-0.98891,1e-05,2.04576]
[1777889731328,49.22,78617.26,0.0,-0.98885,1e-05,2.05599]
[1777889732335,49.23,78620.78,0.0,-0.9888,1e-05,2.06326]
[1777889733342,49.24,78631.04,0.0,-0.9887,1e-05,2.07982]
[1777889734349,49.24,78635.05,0.0,-0.98866,1e-05,2.08563]
[1777889735356,49.24,78643.77,0.0,-0.98859,1e-05,2.09789]
[1777889736363,49.24,78652.67,0.0,-0.98851,1e-05,2.11082]
[1777889737370,49.25,78663.71,0.0,-0.98841,1e-05,2.12664]
[1777889739274,49.25,78663.71,0.0,-0.98841,1e-05,2.12664]
[1777889739301,49.25,78664.02,0.0,-0.98841,1e-05,2.12732]
[1777889740397,49.25,78658.02,0.0,-0.98846,1e-05,2.1189]
[1777889741544,49.25,78649.66,0.0,-0.98853,1e-05,2.10719]
[1777889743252,49.25,78649.66,0.0,-0.98853,1e-05,2.10719]
[1777889743337,49.25,78637.31,0.0,-0.98864,1e-05,2.09012]
[1777889744453,49.25,78651.97,0.0,-0.98851,1e-05,2.11096]
[1777889745458,49.25,78673.9,0.0,-0.98832,1e-05,2.14233]
[1777889746471,49.25,78682.32,0.0,-0.98824,1e-05,2.15451]
[1777889747478,49.25,78696.94,0.0,-0.98811,1e-05,2.17569]
[1777889748485,49.25,78701.54,0.0,-0.98807,1e-05,2.1824]
[1777889750008,49.25,78701.54,0.0,-0.98807,1e-05,2.1824]
[1777889750499,49.25,78718.4,0.0,-0.98792,1e-05,2.20704]
[1777889751522,49.25,78715.98,0.0,-0.98794,1e-05,2.20347]
[1777889752514,49.25,78704.82,0.0,-0.98804,1e-05,2.18716]
[1777889753767,49.25,78704.82,0.0,-0.98804,1e-05,2.18716]
[1777889753801,49.25,78694.42,0.0,-0.98813,1e-05,2.17207]
[1777889754528,49.25,78696.3,0.0,-0.98811,1e-05,2.17483]
[1777889755685,49.25,78696.3,0.0,-0.98811,1e-05,2.17483]
[1777889755787,49.25,78684.68,0.0,-0.98822,1e-05,2.15807]
[1777889756545,49.25,78662.89,0.0,-0.98841,1e-05,2.12692]
[1777889757552,49.25,78648.4,0.0,-0.98854,1e-05,2.10648]
[1777889759385,49.25,78647.68,0.0,-0.98854,1e-05,2.10562]
[1777889761246,49.25,78647.24,0.0,-0.98854,1e-05,2.10515]
[1777889761324,49.25,78653.26,0.0,-0.98849,1e-05,2.11395]
[1777889762587,49.26,78635.99,0.0,-0.98864,1e-05,2.08974]
[1777889763594,49.26,78631.26,0.0,-0.98868,1e-05,2.08328]
[1777889765075,49.26,78631.26,0.0,-0.98868,1e-05,2.08328]
[1777889765165,49.26,78642.59,0.0,-0.98858,1e-05,2.09939]
[1777889765609,49.26,78646.81,0.0,-0.98854,1e-05,2.10551]
[1777889766615,49.26,78635.36,0.0,-0.98864,1e-05,2.08954]
[1777889767621,49.26,78630.03,0.0,-0.98868,1e-05,2.08225]
[1777889770643,49.26,78616.06,0.0,-0.9888,1e-05,2.06335]
[1777889771650,49.26,78602.16,0.0,-0.98892,1e-05,2.04433]
[1777889773045,49.26,78602.16,0.0,-0.98892,1e-05,2.04433]
[1777889773088,49.26,78594.93,0.0,-0.98898,1e-05,2.03463]
[1777889773664,49.27,78597.54,0.0,-0.98895,1e-05,2.0385]
[1777889774672,49.27,78604.57,0.0,-0.98889,1e-05,2.04847]
[1777889775678,49.27,78604.19,0.0,-0.98889,1e-05,2.04819]
[1777889777081,49.27,78604.19,0.0,-0.98889,1e-05,2.04819]
[1777889777693,49.27,78615.85,0.0,-0.98879,1e-05,2.06486]
[1777889778709,49.27,78637.38,0.0,-0.9886,1e-05,2.09519]
[1777889779712,49.27,78659.12,0.0,-0.98841,1e-05,2.12612]
[1777889780719,49.27,78663.34,0.0,-0.98838,1e-05,2.13225]
[1777889782733,49.27,78670.63,0.0,-0.98831,1e-05,2.14289]
[1777889783749,49.27,78669.87,0.0,-0.98832,1e-05,2.14189]
[1777889785764,49.27,78691.05,0.0,-0.98813,1e-05,2.17255]
[1777889786771,49.27,78706.15,0.0,-0.98799,1e-05,2.19453]
[1777889787598,49.27,78706.15,0.0,-0.98799,1e-05,2.19453]
[1777889787778,49.27,78716.15,0.0,-0.9879,1e-05,2.20916]
[1777889788785,49.27,78717.45,0.0,-0.98789,1e-05,2.21104]
[1777889789792,49.27,78712.85,0.0,-0.98793,1e-05,2.20426]
[1777889791612,49.27,78710.25,0.0,-0.98796,1e-05,2.20044]
[1777889791807,49.27,78712.78,0.0,-0.98794,1e-05,2.2025]
[1777889792814,49.27,78720.76,0.0,-0.98787,1e-05,2.21418]
[1777889793821,49.27,78722.88,0.0,-0.98785,1e-05,2.21726]
[1777889796843,49.27,78727.79,0.0,-0.98781,1e-05,2.22435]
[1777889800871,49.27,78734.18,0.0,-0.98775,1e-05,2.23358]
[1777889801878,49.27,78741.51,0.0,-0.98768,1e-05,2.24437]
[1777889802885,49.27,78742.78,0.0,-0.98767,1e-05,2.24617]
[1777889807626,49.27,78741.9,0.0,-0.98768,1e-05,2.24448]
[1777889807931,49.27,78734.77,0.0,-0.98775,1e-05,2.23382]
[1777889808937,49.27,78721.52,0.0,-0.98787,1e-05,2.2142]
[1777889809944,49.27,78716.32,0.0,-0.98792,1e-05,2.20653]
[1777889811620,49.27,78713.96,0.0,-0.98794,1e-05,2.20305]
[1777889813972,49.27,78705.08,0.0,-0.98802,1e-05,2.19005]
[1777889815340,49.27,78705.08,0.0,-0.98802,1e-05,2.19005]
[1777889815354,49.27,78709.86,0.0,-0.98798,1e-05,2.19703]
[1777889815991,49.27,78701.52,0.0,-0.98805,1e-05,2.18487]
[1777889816997,49.27,78716.75,0.0,-0.98791,1e-05,2.20713]
[1777889818004,49.27,78724.19,0.0,-0.98785,1e-05,2.21804]
[1777889819157,49.27,78724.19,0.0,-0.98785,1e-05,2.21804]
[1777889819197,49.27,78720.67,0.0,-0.98788,1e-05,2.21282]
[1777889821025,49.27,78715.69,0.0,-0.98792,1e-05,2.20546]
[1777889822033,49.27,78723.12,0.0,-0.98786,1e-05,2.21635]
[1777889824084,49.27,78723.07,0.0,-0.98786,1e-05,2.21625]
[1777889824325,49.27,78723.07,0.0,-0.98786,1e-05,2.21625]
[1777889824426,49.27,78718.51,0.0,-0.9879,1e-05,2.2095]
[1777889825492,49.27,78717.6,0.0,-0.98791,1e-05,2.20816]
[1777889825576,49.27,78717.6,0.0,-0.98791,1e-05,2.20816]
[1777889826060,49.27,78715.7,0.0,-0.98792,1e-05,2.20536]
[1777889827068,49.27,78706.22,0.0,-0.98801,1e-05,2.19149]
[1777889828075,49.27,78704.43,0.0,-0.98803,1e-05,2.1889]
[1777889829112,49.27,78704.43,0.0,-0.98803,1e-05,2.1889]
[1777889829329,49.27,78704.43,0.0,-0.98803,1e-05,2.1889]
[1777889829426,49.27,78697.51,0.0,-0.98809,1e-05,2.17889]
[1777889830089,49.27,78693.89,0.0,-0.98812,1e-05,2.17364]
[1777889831098,49.27,78688.0,0.0,-0.98817,1e-05,2.16517]
[1777889832105,49.27,78679.67,0.0,-0.98825,1e-05,2.15322]
[1777889833112,49.27,78662.84,0.0,-0.98839,1e-05,2.12921]
[1777889834119,49.27,78660.7,0.0,-0.98841,1e-05,2.12629]
[1777889835126,49.27,78657.17,0.0,-0.98844,1e-05,2.12139]
[1777889840162,49.27,78653.0,0.0,-0.98847,1e-05,2.11613]
[1777889841169,49.27,78642.55,0.0,-0.98856,1e-05,2.1015]
[1777889842176,49.27,78638.51,0.0,-0.9886,1e-05,2.09597]
[1777889845197,49.28,78634.29,0.0,-0.98863,1e-05,2.09057]
[1777889847211,49.28,78628.99,0.0,-0.98868,1e-05,2.0835]
[1777889849225,49.28,78633.37,0.0,-0.98863,1e-05,2.09003]
[1777889849775,49.28,78633.37,0.0,-0.98863,1e-05,2.09003]
[1777889849826,49.28,78633.37,0.0,-0.98863,1e-05,2.09003]
[1777889850192,49.28,78633.37,0.0,-0.98863,1e-05,2.09003]
[1777889850324,49.28,78633.37,0.0,-0.98863,1e-05,2.09003]
[1777889850404,49.28,78632.03,0.0,-0.98864,1e-05,2.08853]
[1777889853011,49.28,78628.73,0.0,-0.98868,1e-05,2.08253]
[1777889853074,49.28,78628.73,0.0,-0.98868,1e-05,2.08253]
[1777889854262,49.28,78635.6,0.0,-0.98862,1e-05,2.09256]
[1777889854976,49.28,78635.6,0.0,-0.98862,1e-05,2.09256]
[1777889855270,49.29,78622.7,0.0,-0.98873,1e-05,2.07469]
[1777889856277,49.29,78611.29,0.0,-0.98882,1e-05,2.059]
[1777889857284,49.29,78610.28,0.0,-0.98883,1e-05,2.05781]
[1777889858291,49.29,78616.1,0.0,-0.98878,1e-05,2.06613]
[1777889858772,49.29,78616.1,0.0,-0.98878,1e-05,2.06613]
[1777889861312,49.29,78630.96,0.0,-0.98865,1e-05,2.08757]
[1777889863326,49.29,78628.4,0.0,-0.98867,1e-05,2.08439]
[1777889864333,49.29,78623.9,0.0,-0.98871,1e-05,2.07828]
[1777889865139,49.29,78623.9,0.0,-0.98871,1e-05,2.07828]
[1777889865325,49.29,78623.9,0.0,-0.98871,1e-05,2.07828]
[1777889865659,49.29,78624.88,0.0,-0.9887,1e-05,2.07984]
[1777889865826,49.29,78624.88,0.0,-0.9887,1e-05,2.07984]
[1777889866347,49.3,78621.26,0.0,-0.98873,1e-05,2.07499]
[1777889867354,49.3,78603.34,0.0,-0.98888,1e-05,2.0503]
[1777889868091,49.3,78603.34,0.0,-0.98888,1e-05,2.0503]
[1777889868361,49.3,78580.38,0.0,-0.98907,1e-05,2.01897]
[1777889869369,49.3,78567.15,0.0,-0.98918,1e-05,2.00122]
[1777889870376,49.3,78556.68,0.0,-0.98926,1e-05,1.98737]
[1777889871385,49.3,78553.99,0.0,-0.98928,1e-05,1.98407]
[1777889872101,49.3,78553.99,0.0,-0.98928,1e-05,1.98407]
[1777889872390,49.31,78555.34,0.0,-0.98927,1e-05,1.98661]
[1777889873397,49.31,78559.94,0.0,-0.98923,1e-05,1.99318]
[1777889878440,49.31,78556.24,0.0,-0.98924,1e-05,1.98992]
[1777889882468,49.32,78551.77,0.0,-0.98927,1e-05,1.98531]
[1777889884482,49.34,78562.02,0.0,-0.98916,1e-05,2.00314]
[1777889885489,49.35,78567.49,0.0,-0.9891,1e-05,2.01383]
[1777889886758,49.36,78568.5,0.0,-0.98909,1e-05,2.01552]
[1777889886831,49.36,78568.5,0.0,-0.98909,1e-05,2.01552]
[1777889886907,49.36,78568.5,0.0,-0.98909,1e-05,2.01552]
[1777889887078,49.36,78568.5,0.0,-0.98909,1e-05,2.01552]
[1777889887502,49.36,78569.43,0.0,-0.98908,1e-05,2.01709]
[1777889887995,49.36,78569.43,0.0,-0.98908,1e-05,2.01709]
[1777889890524,49.36,78559.52,0.0,-0.98915,1e-05,2.00454]
[1777889891833,49.36,78559.52,0.0,-0.98915,1e-05,2.00454]
[1777889891893,49.36,78553.28,0.0,-0.9892,1e-05,1.99642]
[1777889893545,49.37,78548.94,0.0,-0.98924,1e-05,1.99124]
[1777889895561,49.37,78544.23,0.0,-0.98927,1e-05,1.98558]
[1777889896568,49.37,78540.35,0.0,-0.9893,1e-05,1.98072]
[1777889897575,49.37,78535.88,0.0,-0.98933,1e-05,1.97509]
[1777889899091,49.37,78535.88,0.0,-0.98933,1e-05,1.97509]
[1777889899176,49.37,78535.88,0.0,-0.98933,1e-05,1.97509]
[1777889899326,49.37,78535.88,0.0,-0.98933,1e-05,1.97509]
[1777889899369,49.37,78534.58,0.0,-0.98934,1e-05,1.97372]
[1777889901663,49.38,78540.91,0.0,-0.98929,1e-05,1.98296]
[1777889902610,49.38,78534.9,0.0,-0.98933,1e-05,1.97527]
[1777889904033,49.38,78534.9,0.0,-0.98933,1e-05,1.97527]
[1777889904137,49.38,78517.58,0.0,-0.98947,1e-05,1.95289]
[1777889904625,49.38,78483.62,0.0,-0.98974,1e-05,1.90823]
[1777889905632,49.38,78471.61,0.0,-0.98983,1e-05,1.89303]
[1777889907376,49.38,78471.61,0.0,-0.98983,1e-05,1.89303]
[1777889907442,49.39,78471.66,0.0,-0.98982,1e-05,1.89407]
[1777889908653,49.39,78475.99,0.0,-0.98979,1e-05,1.90018]
[1777889909660,49.39,78479.1,0.0,-0.98976,1e-05,1.90472]
[1777889914695,49.41,78474.77,0.0,-0.98978,1e-05,1.9005]
[1777889915702,49.43,78479.39,0.0,-0.98972,1e-05,1.91134]
[1777889917716,49.43,78494.19,0.0,-0.9896,1e-05,1.93119]
[1777889918723,49.46,78500.77,0.0,-0.98951,1e-05,1.94493]
[1777889919730,49.46,78505.39,0.0,-0.98947,1e-05,1.95146]
[1777889921090,49.46,78505.39,0.0,-0.98947,1e-05,1.95146]
[1777889921137,49.46,78512.58,0.0,-0.98941,1e-05,1.9614]
[1777889921744,49.46,78528.18,0.0,-0.98928,1e-05,1.98262]
[1777889922752,49.46,78511.98,0.0,-0.98941,1e-05,1.96133]
[1777889925121,49.46,78514.14,0.0,-0.9894,1e-05,1.9642]
[1777889925172,49.47,78541.99,0.0,-0.98916,1e-05,2.00234]
[1777889926031,49.47,78541.99,0.0,-0.98916,1e-05,2.00234]
[1777889926090,49.47,78576.39,0.0,-0.98888,1e-05,2.0496]
[1777889926783,49.47,78597.14,0.0,-0.9887,1e-05,2.07835]
[1777889927790,49.47,78613.86,0.0,-0.98855,1e-05,2.10216]
[1777889929442,49.47,78613.86,0.0,-0.98855,1e-05,2.10216]
[1777889929497,49.47,78605.09,0.0,-0.98863,1e-05,2.09]
[1777889929806,49.47,78589.7,0.0,-0.98876,1e-05,2.06872]
[1777889930817,49.47,78578.99,0.0,-0.98885,1e-05,2.0539]
[1777889931822,49.47,78573.46,0.0,-0.98889,1e-05,2.04671]
[1777889933198,49.47,78573.46,0.0,-0.98889,1e-05,2.04671]
[1777889933272,49.47,78576.59,0.0,-0.98886,1e-05,2.05126]
[1777889933836,49.48,78542.43,0.0,-0.98915,1e-05,2.00483]
[1777889934843,49.48,78520.76,0.0,-0.98932,1e-05,1.97599]
[1777889935850,49.48,78522.03,0.0,-0.98931,1e-05,1.97804]
[1777889937043,49.48,78522.03,0.0,-0.98931,1e-05,1.97804]
[1777889938440,49.48,78520.15,0.0,-0.98932,1e-05,1.97588]
[1777889938538,49.48,78495.14,0.0,-0.98952,1e-05,1.94301]
[1777889938873,49.48,78473.01,0.0,-0.9897,1e-05,1.91439]
[1777889939880,49.49,78469.23,0.0,-0.98973,1e-05,1.90992]
[1777889940887,49.51,78474.11,0.0,-0.98966,1e-05,1.92093]
[1777889941673,49.51,78474.11,0.0,-0.98966,1e-05,1.92093]
[1777889941896,49.51,78467.1,0.0,-0.98971,1e-05,1.91224]
[1777889942722,49.51,78467.1,0.0,-0.98971,1e-05,1.91224]
[1777889942903,49.51,78462.46,0.0,-0.98974,1e-05,1.90666]
[1777889943923,49.52,78454.0,0.0,-0.98981,1e-05,1.89617]
[1777889944927,49.54,78453.38,0.0,-0.98978,1e-05,1.90022]
[1777889946659,49.56,78452.27,0.0,-0.98976,1e-05,1.90356]
[1777889948955,49.63,78448.48,0.0,-0.98971,1e-05,1.91245]
[1777889949962,49.65,78453.45,0.0,-0.98964,1e-05,1.92345]
[1777889950969,49.67,78466.76,0.0,-0.98951,1e-05,1.94526]
[1777889952380,49.67,78461.83,0.0,-0.98954,1e-05,1.93918]
[1777889952984,49.67,78456.57,0.0,-0.98958,1e-05,1.93269]
[1777889954615,49.67,78456.57,0.0,-0.98958,1e-05,1.93269]
[1777889953991,49.69,78462.88,0.0,-0.98951,1e-05,1.94517]
[1777889954998,49.69,78469.74,0.0,-0.98945,1e-05,1.95421]
[1777889956009,49.7,78457.4,0.0,-0.98955,1e-05,1.93875]
[1777889957014,49.72,78452.13,0.0,-0.98956,1e-05,1.9359]
[1777889958583,49.72,78452.13,0.0,-0.98956,1e-05,1.9359]
[1777889959028,49.75,78461.95,0.0,-0.98943,1e-05,1.95694]
[1777889960035,49.76,78454.76,0.0,-0.98949,1e-05,1.94784]
[1777889961041,49.77,78450.94,0.0,-0.9895,1e-05,1.9467]
[1777889962048,49.78,78445.61,0.0,-0.98954,1e-05,1.9401]
[1777889964064,49.81,78440.66,0.0,-0.98953,1e-05,1.94155]
[1777889965070,49.83,78434.71,0.0,-0.98955,1e-05,1.93771]
[1777889966077,49.83,78427.01,0.0,-0.98961,1e-05,1.92805]
[1777889967084,49.84,78426.66,0.0,-0.98961,1e-05,1.92802]
[1777889970106,49.84,78432.29,0.0,-0.98955,1e-05,1.93662]
[1777889971113,49.84,78427.33,0.0,-0.9896,1e-05,1.92906]
[1777889972119,49.85,78431.65,0.0,-0.98956,1e-05,1.93511]
[1777889974258,49.85,78432.29,0.0,-0.98955,1e-05,1.93635]
[1777889975141,49.87,78422.62,0.0,-0.9896,1e-05,1.92812]
[1777889976148,49.87,78420.39,0.0,-0.98962,1e-05,1.92563]
[1777889978189,49.87,78421.92,0.0,-0.9896,1e-05,1.92804]
[1777889979169,49.88,78426.21,0.0,-0.98957,1e-05,1.93447]
[1777889981183,49.88,78430.64,0.0,-0.98953,1e-05,1.94107]
[1777889983197,49.92,78425.51,0.0,-0.98952,1e-05,1.9421]
[1777889983898,49.92,78425.51,0.0,-0.98952,1e-05,1.9421]
[1777889984103,49.92,78425.51,0.0,-0.98952,1e-05,1.9421]
[1777889984204,49.92,78420.63,0.0,-0.98955,1e-05,1.93611]
[1777889985216,49.92,78400.03,0.0,-0.98972,1e-05,1.90936]
[1777889986225,49.94,78389.78,0.0,-0.98977,1e-05,1.90091]
[1777889987233,49.94,78373.6,0.0,-0.98989,1e-05,1.88064]
[1777889988506,49.94,78373.6,0.0,-0.98989,1e-05,1.88064]
[1777889988603,49.97,78360.23,0.0,-0.98996,1e-05,1.86844]
[1777889989247,49.99,78365.69,0.0,-0.98989,1e-05,1.88038]
[1777889991260,50.04,78362.29,0.0,-0.98986,1e-05,1.88554]
[1777889992267,50.06,78366.3,0.0,-0.9898,1e-05,1.89534]
[1777889993274,50.08,78373.6,0.0,-0.98971,1e-05,1.90922]
[1777889994281,50.1,78386.11,0.0,-0.98959,1e-05,1.92966]
[1777889995291,50.12,78388.05,0.0,-0.98955,1e-05,1.93609]
[1777889997301,50.16,78391.66,0.0,-0.98948,1e-05,1.94824]
[1777890000325,50.21,78387.25,0.0,-0.98944,1e-05,1.95305]
[1777890001331,50.21,78377.21,0.0,-0.98952,1e-05,1.9403]
[1777890002339,50.22,78382.24,0.0,-0.98946,1e-05,1.95055]
[1777890003615,50.24,78375.72,0.0,-0.98949,1e-05,1.94555]
[1777890004354,50.26,78366.96,0.0,-0.98954,1e-05,1.93772]
[1777890005361,50.26,78367.83,0.0,-0.98953,1e-05,1.93923]
[1777890006370,50.26,78361.68,0.0,-0.98957,1e-05,1.93162]
[1777890007436,50.26,78361.68,0.0,-0.98957,1e-05,1.93162]
[1777890007593,50.28,78348.1,0.0,-0.98966,1e-05,1.91786]
[1777890008408,50.3,78340.31,0.0,-0.98969,1e-05,1.91184]
[1777890009413,50.3,78329.62,0.0,-0.98977,1e-05,1.89857]
[1777890010420,50.3,78330.42,0.0,-0.98976,1e-05,1.90003]
[1777890011420,50.3,78330.42,0.0,-0.98976,1e-05,1.90003]
[1777890011436,50.31,78336.37,0.0,-0.98972,1e-05,1.90807]
[1777890012436,50.33,78345.55,0.0,-0.98962,1e-05,1.92406]
[1777890013443,50.34,78356.9,0.0,-0.9895,1e-05,1.94267]
[1777890014491,50.35,78360.77,0.0,-0.98947,1e-05,1.94807]
[1777890016464,50.35,78353.87,0.0,-0.98952,1e-05,1.9398]
[1777890018477,50.35,78359.48,0.0,-0.98947,1e-05,1.94783]
[1777890019485,50.35,78367.31,0.0,-0.98941,1e-05,1.95839]
[1777890020492,50.36,78366.83,0.0,-0.98941,1e-05,1.9581]
[1777890021499,50.36,78357.47,0.0,-0.98948,1e-05,1.94623]
[1777890022506,50.36,78364.9,0.0,-0.98942,1e-05,1.95626]
[1777890023513,50.36,78382.85,0.0,-0.98928,1e-05,1.98016]
[1777890024520,50.36,78380.44,0.0,-0.98929,1e-05,1.97728]
[1777890025527,50.36,78377.18,0.0,-0.98932,1e-05,1.97329]
[1777890026534,50.36,78374.11,0.0,-0.98934,1e-05,1.96956]
[1777890027541,50.37,78368.76,0.0,-0.98938,1e-05,1.96285]
[1777890029555,50.37,78358.62,0.0,-0.98946,1e-05,1.95025]
[1777890030596,50.37,78358.62,0.0,-0.98946,1e-05,1.95025]
[1777890030686,50.39,78356.25,0.0,-0.98946,1e-05,1.95054]
[1777890031569,50.4,78351.88,0.0,-0.98948,1e-05,1.94671]
[1777890033583,50.42,78360.02,0.0,-0.98939,1e-05,1.96107]
[1777890034345,50.42,78360.02,0.0,-0.98939,1e-05,1.96107]
[1777890037611,50.43,78353.38,0.0,-0.98943,1e-05,1.95366]
[1777890038618,50.44,78345.37,0.0,-0.98948,1e-05,1.9465]
[1777890039624,50.46,78342.0,0.0,-0.98948,1e-05,1.9455]
[1777890042647,50.5,78338.62,0.0,-0.98945,1e-05,1.951]
[1777890043654,50.52,78333.63,0.0,-0.98947,1e-05,1.94779]
[1777890047527,50.52,78333.79,0.0,-0.98946,1e-05,1.94899]
[1777890047582,50.52,78333.79,0.0,-0.98946,1e-05,1.94899]
[1777890047683,50.53,78335.77,0.0,-0.98944,1e-05,1.95189]
[1777890048029,50.53,78335.77,0.0,-0.98944,1e-05,1.95189]
[1777890048075,50.53,78335.77,0.0,-0.98944,1e-05,1.95189]
[1777890049794,50.53,78334.65,0.0,-0.98945,1e-05,1.95109]
[1777890049830,50.53,78334.65,0.0,-0.98945,1e-05,1.95109]
[1777890049849,50.53,78334.65,0.0,-0.98945,1e-05,1.95109]
[1777890050076,50.53,78334.65,0.0,-0.98945,1e-05,1.95109]
[1777890050707,50.53,78337.23,0.0,-0.98942,1e-05,1.95477]
[1777890051713,50.53,78342.55,0.0,-0.98938,1e-05,1.96203]
[1777890051885,50.53,78342.55,0.0,-0.98938,1e-05,1.96203]
[1777890052075,50.53,78342.55,0.0,-0.98938,1e-05,1.96203]
[1777890052168,50.53,78342.55,0.0,-0.98938,1e-05,1.96203]
[1777890052326,50.53,78342.55,0.0,-0.98938,1e-05,1.96203]
[1777890052720,50.53,78346.11,0.0,-0.98935,1e-05,1.967]
[1777890053727,50.55,78361.2,0.0,-0.98921,1e-05,1.9899]
[1777890054734,50.55,78365.69,0.0,-0.98917,1e-05,1.99613]
[1777890055741,50.55,78375.42,0.0,-0.98909,1e-05,2.0093]
[1777890057758,50.56,78378.08,0.0,-0.98905,1e-05,2.01535]
[1777890059772,50.58,78381.69,0.0,-0.989,1e-05,2.02448]
[1777890060779,50.58,78392.21,0.0,-0.98891,1e-05,2.0388]
[1777890061802,50.59,78383.41,0.0,-0.98898,1e-05,2.0272]
[1777890063443,50.59,78383.41,0.0,-0.98898,1e-05,2.0272]
[1777890063486,50.59,78375.38,0.0,-0.98903,1e-05,2.01858]
[1777890063800,50.59,78354.14,0.0,-0.98921,1e-05,1.9904]
[1777890064807,50.6,78337.55,0.0,-0.98933,1e-05,1.97067]
[1777890065814,50.62,78335.58,0.0,-0.98933,1e-05,1.9706]
[1777890067466,50.62,78335.58,0.0,-0.98933,1e-05,1.9706]
[1777890067502,50.62,78339.15,0.0,-0.98929,1e-05,1.97584]
[1777890068835,50.62,78342.84,0.0,-0.98926,1e-05,1.98097]
[1777890070849,50.62,78347.34,0.0,-0.98922,1e-05,1.98743]
[1777890072875,50.63,78355.13,0.0,-0.98916,1e-05,1.99823]
[1777890073871,50.63,78372.55,0.0,-0.98901,1e-05,2.02164]
[1777890074878,50.63,78375.27,0.0,-0.98899,1e-05,2.02551]
[1777890076787,50.63,78374.18,0.0,-0.989,1e-05,2.02445]
[1777890078906,50.63,78370.93,0.0,-0.98902,1e-05,2.02049]
[1777890080634,50.63,78370.93,0.0,-0.98902,1e-05,2.02049]
[1777890080728,50.64,78370.23,0.0,-0.98901,1e-05,2.02175]
[1777890080835,50.64,78370.23,0.0,-0.98901,1e-05,2.02175]
[1777890081074,50.64,78370.23,0.0,-0.98901,1e-05,2.02175]
[1777890081117,50.65,78367.05,0.0,-0.98903,1e-05,2.01947]
[1777890081927,50.65,78379.91,0.0,-0.98892,1e-05,2.03668]
[1777890082934,50.66,78405.77,0.0,-0.98869,1e-05,2.07366]
[1777890083941,50.66,78425.87,0.0,-0.98852,1e-05,2.10134]
[1777890084953,50.66,78427.54,0.0,-0.98851,1e-05,2.10375]
[1777890085958,50.66,78419.13,0.0,-0.98858,1e-05,2.09226]
[1777890087028,50.66,78419.13,0.0,-0.98858,1e-05,2.09226]
[1777890087145,50.66,78413.04,0.0,-0.98863,1e-05,2.08398]
[1777890088001,50.66,78382.7,0.0,-0.98888,1e-05,2.04292]
[1777890089313,50.66,78373.08,0.0,-0.98896,1e-05,2.03002]
[1777890090281,50.66,78398.76,0.0,-0.98875,1e-05,2.06471]
[1777890090941,50.66,78398.76,0.0,-0.98875,1e-05,2.06471]
[1777890091031,50.66,78426.27,0.0,-0.98853,1e-05,2.10072]
[1777890092738,50.66,78426.27,0.0,-0.98853,1e-05,2.10072]
[1777890092052,50.66,78434.25,0.0,-0.98846,1e-05,2.11191]
[1777890093074,50.66,78426.59,0.0,-0.98852,1e-05,2.10141]
[1777890094073,50.66,78420.47,0.0,-0.98857,1e-05,2.0931]
[1777890095080,50.67,78424.83,0.0,-0.98853,1e-05,2.09916]
[1777890096720,50.67,78424.83,0.0,-0.98853,1e-05,2.09916]
[1777890096723,50.67,78408.83,0.0,-0.98867,1e-05,2.07742]
[1777890097095,50.67,78395.75,0.0,-0.98878,1e-05,2.05965]
[1777890098105,50.67,78393.82,0.0,-0.98879,1e-05,2.05717]
[1777890099110,50.67,78399.2,0.0,-0.98875,1e-05,2.0646]
[1777890101124,50.67,78403.35,0.0,-0.98871,1e-05,2.07048]
[1777890103138,50.67,78398.41,0.0,-0.98875,1e-05,2.064]
[1777890107166,50.67,78375.48,0.0,-0.98894,1e-05,2.03358]
[1777890108174,50.67,78366.27,0.0,-0.98901,1e-05,2.02144]
[1777890109181,50.67,78363.58,0.0,-0.98903,1e-05,2.01805]
[1777890110188,50.67,78369.01,0.0,-0.98899,1e-05,2.0255]
[1777890111195,50.68,78372.58,0.0,-0.98896,1e-05,2.03046]
[1777890112202,50.68,78365.8,0.0,-0.989,1e-05,2.0232]
[1777890113209,50.68,78360.46,0.0,-0.98904,1e-05,2.01628]
[1777890116230,50.7,78350.84,0.0,-0.98911,1e-05,2.00601]
[1777890117236,50.7,78352.51,0.0,-0.98909,1e-05,2.00845]
[1777890119259,50.7,78356.92,0.0,-0.98905,1e-05,2.01474]
[1777890120265,50.7,78367.66,0.0,-0.98896,1e-05,2.02927]
[1777890121279,50.7,78374.81,0.0,-0.9889,1e-05,2.03904]
[1777890122288,50.7,78384.65,0.0,-0.98882,1e-05,2.05245]
[1777890123295,50.7,78380.03,0.0,-0.98886,1e-05,2.04636]
[1777890124302,50.7,78361.47,0.0,-0.98901,1e-05,2.02166]
[1777890125310,50.7,78362.65,0.0,-0.989,1e-05,2.02343]
[1777890126316,50.71,78355.64,0.0,-0.98906,1e-05,2.01428]
[1777890127324,50.71,78346.2,0.0,-0.98913,1e-05,2.00198]
[1777890128332,50.71,78337.11,0.0,-0.9892,1e-05,1.99021]
[1777890129339,50.71,78335.17,0.0,-0.98922,1e-05,1.98791]
[1777890132719,50.71,78333.81,0.0,-0.98922,1e-05,1.98663]
[1777890132827,50.71,78333.81,0.0,-0.98922,1e-05,1.98663]
[1777890132763,50.71,78331.23,0.0,-0.98924,1e-05,1.98376]
[1777890132951,50.71,78331.23,0.0,-0.98924,1e-05,1.98376]
[1777890133076,50.71,78331.23,0.0,-0.98924,1e-05,1.98376]
[1777890137229,50.72,78327.58,0.0,-0.98927,1e-05,1.97977]
[1777890137328,50.72,78327.58,0.0,-0.98927,1e-05,1.97977]
[1777890137825,50.72,78327.58,0.0,-0.98927,1e-05,1.97977]
[1777890137394,50.72,78328.35,0.0,-0.98926,1e-05,1.98104]
[1777890138078,50.72,78328.35,0.0,-0.98926,1e-05,1.98104]
[1777890142062,50.72,78331.23,0.0,-0.98923,1e-05,1.98587]
[1777890142077,50.72,78331.23,0.0,-0.98923,1e-05,1.98587]
[1777890142360,50.72,78331.23,0.0,-0.98923,1e-05,1.98587]
[1777890142584,50.72,78331.23,0.0,-0.98923,1e-05,1.98587]
[1777890142681,50.72,78333.31,0.0,-0.98921,1e-05,1.98885]
[1777890143501,50.72,78333.31,0.0,-0.98921,1e-05,1.98885]
[1777890143575,50.72,78333.31,0.0,-0.98921,1e-05,1.98885]
[1777890143617,50.72,78333.31,0.0,-0.98921,1e-05,1.98885]
[1777890143828,50.72,78333.31,0.0,-0.98921,1e-05,1.98885]
[1777890143890,50.73,78334.69,0.0,-0.9892,1e-05,1.99116]
[1777890144445,50.73,78338.96,0.0,-0.98916,1e-05,1.99678]
[1777890145451,50.73,78350.9,0.0,-0.98906,1e-05,2.01282]
[1777890146458,50.73,78358.96,0.0,-0.989,1e-05,2.02375]
[1777890147466,50.73,78365.68,0.0,-0.98894,1e-05,2.03291]
[1777890148473,50.73,78365.84,0.0,-0.98894,1e-05,2.03329]
[1777890149480,50.73,78361.82,0.0,-0.98897,1e-05,2.02809]
[1777890150610,50.73,78361.82,0.0,-0.98897,1e-05,2.02809]
[1777890150829,50.73,78361.82,0.0,-0.98897,1e-05,2.02809]
[1777890150854,50.73,78361.82,0.0,-0.98897,1e-05,2.02809]
[1777890150657,50.73,78361.46,0.0,-0.98897,1e-05,2.02778]
[1777890151075,50.73,78361.46,0.0,-0.98897,1e-05,2.02778]
[1777890152501,50.73,78366.2,0.0,-0.98894,1e-05,2.03293]
[1777890153881,50.73,78366.2,0.0,-0.98894,1e-05,2.03293]
[1777890153508,50.73,78371.1,0.0,-0.9889,1e-05,2.03966]
[1777890153961,50.73,78371.1,0.0,-0.9889,1e-05,2.03966]
[1777890154084,50.73,78371.1,0.0,-0.9889,1e-05,2.03966]
[1777890154515,50.74,78370.94,0.0,-0.9889,1e-05,2.0396]
[1777890156529,50.74,78374.52,0.0,-0.98887,1e-05,2.04472]
[1777890157536,50.74,78390.13,0.0,-0.98874,1e-05,2.06595]
[1777890158543,50.74,78394.33,0.0,-0.9887,1e-05,2.07179]
[1777890159571,50.74,78396.52,0.0,-0.98868,1e-05,2.07488]
[1777890160575,50.74,78399.59,0.0,-0.98865,1e-05,2.07916]
[1777890161574,50.74,78402.86,0.0,-0.98863,1e-05,2.08371]
[1777890163588,50.74,78397.11,0.0,-0.98867,1e-05,2.07605]
[1777890166533,50.74,78398.28,0.0,-0.98866,1e-05,2.07782]
[1777890166575,50.74,78398.28,0.0,-0.98866,1e-05,2.07782]
[1777890166657,50.74,78398.28,0.0,-0.98866,1e-05,2.07782]
[1777890166834,50.74,78398.28,0.0,-0.98866,1e-05,2.07782]
[1777890166873,50.74,78401.14,0.0,-0.98864,1e-05,2.0819]
[1777890168904,50.74,78402.58,0.0,-0.98863,1e-05,2.08387]
[1777890169005,50.74,78402.08,0.0,-0.98863,1e-05,2.08327]
[1777890169078,50.74,78402.08,0.0,-0.98863,1e-05,2.08327]
[1777890169634,50.74,78404.14,0.0,-0.98861,1e-05,2.08616]
[1777890171648,50.74,78422.87,0.0,-0.98845,1e-05,2.11204]
[1777890172655,50.74,78434.81,0.0,-0.98835,1e-05,2.12864]
[1777890173662,50.74,78439.56,0.0,-0.98831,1e-05,2.13527]
[1777890174669,50.74,78437.97,0.0,-0.98832,1e-05,2.13307]
[1777890176685,50.74,78446.32,0.0,-0.98825,1e-05,2.14469]
[1777890177692,50.74,78458.12,0.0,-0.98815,1e-05,2.16122]
[1777890178848,50.74,78458.12,0.0,-0.98815,1e-05,2.16122]
[1777890178913,50.74,78482.03,0.0,-0.98794,1e-05,2.19499]
[1777890179707,50.74,78492.29,0.0,-0.98785,1e-05,2.20957]
[1777890180722,50.74,78497.42,0.0,-0.9878,1e-05,2.2168]
[1777890181729,50.74,78495.98,0.0,-0.98782,1e-05,2.2146]
[1777890182475,50.74,78495.98,0.0,-0.98782,1e-05,2.2146]
[1777890182751,50.74,78479.37,0.0,-0.98796,1e-05,2.19077]
[1777890183437,50.74,78479.37,0.0,-0.98796,1e-05,2.19077]
[1777890183741,50.74,78448.23,0.0,-0.98824,1e-05,2.14676]
[1777890184747,50.74,78442.28,0.0,-0.98829,1e-05,2.13835]
[1777890185754,50.74,78445.05,0.0,-0.98827,1e-05,2.14219]
[1777890186571,50.74,78445.05,0.0,-0.98827,1e-05,2.14219]
[1777890186761,50.74,78455.68,0.0,-0.98817,1e-05,2.15705]
[1777890187692,50.74,78455.68,0.0,-0.98817,1e-05,2.15705]
[1777890187768,50.74,78445.98,0.0,-0.98826,1e-05,2.14346]
[1777890188784,50.74,78430.27,0.0,-0.98839,1e-05,2.12157]
[1777890189791,50.74,78428.13,0.0,-0.98841,1e-05,2.11859]
[1777890190811,50.74,78412.88,0.0,-0.98854,1e-05,2.0976]
[1777890191079,50.74,78412.88,0.0,-0.98854,1e-05,2.0976]
[1777890191816,50.74,78404.47,0.0,-0.98861,1e-05,2.08611]
[1777890192824,50.74,78410.43,0.0,-0.98856,1e-05,2.09433]
[1777890193835,50.74,78402.3,0.0,-0.98863,1e-05,2.08329]
[1777890194838,50.74,78381.17,0.0,-0.9888,1e-05,2.05476]
[1777890195845,50.74,78378.98,0.0,-0.98882,1e-05,2.05194]
[1777890197858,50.74,78373.48,0.0,-0.98887,1e-05,2.04482]
[1777890201502,50.75,78371.56,0.0,-0.98888,1e-05,2.04269]
[1777890201886,50.75,78358.47,0.0,-0.98899,1e-05,2.02517]
[1777890202894,50.75,78351.75,0.0,-0.98904,1e-05,2.01656]
[1777890203901,50.75,78351.15,0.0,-0.98904,1e-05,2.01596]
[1777890205528,50.75,78349.77,0.0,-0.98905,1e-05,2.01433]
[1777890205917,50.75,78346.0,0.0,-0.98908,1e-05,2.00953]
[1777890207928,50.75,78355.27,0.0,-0.989,1e-05,2.02227]
[1777890209943,50.75,78358.14,0.0,-0.98898,1e-05,2.02649]
[1777890211958,50.76,78363.33,0.0,-0.98894,1e-05,2.03224]
[1777890212965,50.76,78367.78,0.0,-0.9889,1e-05,2.03838]
[1777890214979,50.76,78372.53,0.0,-0.98886,1e-05,2.04509]
[1777890215396,50.76,78372.53,0.0,-0.98886,1e-05,2.04509]
[1777890215571,50.76,78372.53,0.0,-0.98886,1e-05,2.04509]
[1777890215987,50.76,78363.9,0.0,-0.98893,1e-05,2.03351]
[1777890216992,50.76,78357.25,0.0,-0.98899,1e-05,2.02496]
[1777890218000,50.76,78361.28,0.0,-0.98895,1e-05,2.03053]
[1777890219874,50.76,78361.28,0.0,-0.98895,1e-05,2.03053]
[1777890219891,50.76,78365.06,0.0,-0.98892,1e-05,2.03594]
[1777890223981,50.76,78365.37,0.0,-0.98891,1e-05,2.0367]
[1777890224076,50.76,78366.86,0.0,-0.9889,1e-05,2.03887]
[1777890224466,50.76,78366.86,0.0,-0.9889,1e-05,2.03887]
[1777890224577,50.76,78366.86,0.0,-0.9889,1e-05,2.03887]
[1777890224633,50.77,78362.5,0.0,-0.98894,1e-05,2.0332]
[1777890226912,50.77,78362.35,0.0,-0.98894,1e-05,2.03318]
[1777890226926,50.77,78354.77,0.0,-0.989,1e-05,2.02343]
[1777890227077,50.77,78354.77,0.0,-0.989,1e-05,2.02343]
[1777890227128,50.77,78354.77,0.0,-0.989,1e-05,2.02343]
[1777890227327,50.77,78354.77,0.0,-0.989,1e-05,2.02343]
[1777890227338,50.77,78351.01,0.0,-0.98903,1e-05,2.01843]
[1777890229082,50.77,78336.9,0.0,-0.98914,1e-05,2.00014]
[1777890230091,50.77,78333.5,0.0,-0.98916,1e-05,1.99588]
[1777890231098,50.77,78319.66,0.0,-0.98927,1e-05,1.97795]
[1777890232105,50.77,78315.15,0.0,-0.98931,1e-05,1.97232]
[1777890233112,50.79,78309.24,0.0,-0.98934,1e-05,1.96741]
[1777890236124,50.79,78317.9,0.0,-0.98926,1e-05,1.97929]
[1777890236287,50.79,78319.42,0.0,-0.98925,1e-05,1.98155]
[1777890240034,50.79,78320.1,0.0,-0.98924,1e-05,1.98325]
[1777890240166,50.8,78323.51,0.0,-0.98921,1e-05,1.98799]
[1777890241173,50.81,78343.28,0.0,-0.98904,1e-05,2.01666]
[1777890242180,50.81,78361.98,0.0,-0.98888,1e-05,2.04183]
[1777890243870,50.81,78361.98,0.0,-0.98888,1e-05,2.04183]
[1777890243897,50.81,78367.35,0.0,-0.98884,1e-05,2.04921]
[1777890245211,50.81,78338.39,0.0,-0.98907,1e-05,2.01084]
[1777890246214,50.81,78334.79,0.0,-0.9891,1e-05,2.00629]
[1777890247867,50.81,78334.79,0.0,-0.9891,1e-05,2.00629]
[1777890250249,50.82,78348.05,0.0,-0.98899,1e-05,2.02478]
[1777890251369,50.82,78348.05,0.0,-0.98899,1e-05,2.02478]
[1777890251444,50.82,78348.31,0.0,-0.98898,1e-05,2.02531]
[1777890252262,50.82,78326.44,0.0,-0.98916,1e-05,1.99652]
[1777890253270,50.82,78319.75,0.0,-0.98921,1e-05,1.98796]
[1777890254297,50.82,78300.29,0.0,-0.98936,1e-05,1.96279]
[1777890255168,50.82,78300.29,0.0,-0.98936,1e-05,1.96279]
[1777890255286,50.82,78279.67,0.0,-0.98953,1e-05,1.93643]
[1777890256883,50.82,78279.67,0.0,-0.98953,1e-05,1.93643]
[1777890256974,50.82,78256.05,0.0,-0.98971,1e-05,1.90659]
[1777890257345,50.83,78248.37,0.0,-0.98976,1e-05,1.89725]
[1777890258310,50.85,78249.81,0.0,-0.98973,1e-05,1.90308]
[1777890259825,50.85,78249.81,0.0,-0.98973,1e-05,1.90308]
[1777890259928,50.86,78255.7,0.0,-0.98966,1e-05,1.91447]
[1777890260326,50.88,78283.49,0.0,-0.98942,1e-05,1.95386]
[1777890261468,50.88,78283.49,0.0,-0.98942,1e-05,1.95386]
[1777890261562,50.9,78296.92,0.0,-0.98929,1e-05,1.97436]
[1777890262340,50.9,78279.26,0.0,-0.98943,1e-05,1.95171]
[1777890263346,50.9,78274.96,0.0,-0.98946,1e-05,1.94647]
[1777890265479,50.9,78270.26,0.0,-0.9895,1e-05,1.94074]
[1777890265517,50.9,78271.12,0.0,-0.98949,1e-05,1.94217]
[1777890267375,50.91,78259.32,0.0,-0.98958,1e-05,1.92769]
[1777890268382,50.91,78255.14,0.0,-0.98961,1e-05,1.92269]
[1777890269389,50.91,78259.47,0.0,-0.98957,1e-05,1.92859]
[1777890271050,50.91,78259.47,0.0,-0.98957,1e-05,1.92859]
[1777890271100,50.91,78257.98,0.0,-0.98959,1e-05,1.92589]
[1777890271403,50.91,78260.15,0.0,-0.98957,1e-05,1.92866]
[1777890273417,50.92,78257.82,0.0,-0.98958,1e-05,1.92637]
[1777890274424,50.92,78268.97,0.0,-0.98949,1e-05,1.94101]
[1777890275432,50.92,78280.55,0.0,-0.9894,1e-05,1.95595]
[1777890276440,50.92,78277.72,0.0,-0.98942,1e-05,1.95261]
[1777890277465,50.95,78282.72,0.0,-0.98935,1e-05,1.96498]
[1777890279430,50.96,78284.53,0.0,-0.98932,1e-05,1.97011]
[1777890279479,50.96,78278.25,0.0,-0.98936,1e-05,1.96223]
[1777890280516,50.96,78273.02,0.0,-0.9894,1e-05,1.95574]
[1777890281523,50.96,78276.22,0.0,-0.98938,1e-05,1.96018]
[1777890286265,50.97,78276.45,0.0,-0.98937,1e-05,1.96163]
[1777890286559,50.97,78264.35,0.0,-0.98946,1e-05,1.94629]
[1777890287566,50.97,78271.05,0.0,-0.98941,1e-05,1.95524]
[1777890289048,50.97,78271.05,0.0,-0.98941,1e-05,1.95524]
[1777890289072,50.98,78272.98,0.0,-0.98939,1e-05,1.95832]
[1777890289579,50.98,78286.1,0.0,-0.98928,1e-05,1.97536]
[1777890290587,50.98,78293.98,0.0,-0.98922,1e-05,1.98591]
[1777890291594,50.98,78300.73,0.0,-0.98916,1e-05,1.995]
[1777890292600,50.98,78290.37,0.0,-0.98924,1e-05,1.98166]
[1777890293608,50.98,78284.67,0.0,-0.98929,1e-05,1.97448]
[1777890294614,50.98,78286.1,0.0,-0.98927,1e-05,1.9766]
[1777890295327,50.98,78286.1,0.0,-0.98927,1e-05,1.9766]
[1777890295622,50.98,78290.9,0.0,-0.98924,1e-05,1.98313]
[1777890296572,50.98,78290.9,0.0,-0.98924,1e-05,1.98313]
[1777890296629,50.98,78282.43,0.0,-0.9893,1e-05,1.97233]
[1777890297636,50.99,78270.91,0.0,-0.98939,1e-05,1.95766]
[1777890298643,50.99,78266.95,0.0,-0.98942,1e-05,1.95283]
[1777890299650,50.99,78256.9,0.0,-0.9895,1e-05,1.9402]
[1777890300239,50.99,78256.9,0.0,-0.9895,1e-05,1.9402]
[1777890300657,50.99,78252.58,0.0,-0.98953,1e-05,1.93498]
[1777890302683,50.99,78257.88,0.0,-0.98948,1e-05,1.94244]
[1777890303455,50.99,78257.88,0.0,-0.98948,1e-05,1.94244]
[1777890303680,51.0,78251.22,0.0,-0.98953,1e-05,1.93421]
[1777890304687,51.0,78242.2,0.0,-0.9896,1e-05,1.92302]
[1777890305694,51.0,78241.93,0.0,-0.9896,1e-05,1.92303]
[1777890306701,51.0,78226.5,0.0,-0.98972,1e-05,1.90379]
[1777890307463,51.0,78226.5,0.0,-0.98972,1e-05,1.90379]
[1777890307708,51.0,78219.53,0.0,-0.98977,1e-05,1.89538]
[1777890308718,51.0,78219.06,0.0,-0.98977,1e-05,1.89519]
[1777890309585,51.0,78219.06,0.0,-0.98977,1e-05,1.89519]
[1777890309725,51.02,78238.25,0.0,-0.9896,1e-05,1.9235]
[1777890310732,51.04,78235.59,0.0,-0.9896,1e-05,1.92361]
[1777890311738,51.06,78239.56,0.0,-0.98954,1e-05,1.93218]
[1777890313753,51.06,78242.33,0.0,-0.98952,1e-05,1.93639]
[1777890316144,51.06,78243.21,0.0,-0.98951,1e-05,1.93784]
[1777890315766,51.06,78237.54,0.0,-0.98955,1e-05,1.93092]
[1777890316774,51.07,78239.18,0.0,-0.98954,1e-05,1.93335]
[1777890317780,51.08,78249.29,0.0,-0.98944,1e-05,1.94966]
[1777890318338,51.08,78249.29,0.0,-0.98944,1e-05,1.94966]
[1777890318788,51.08,78246.6,0.0,-0.98946,1e-05,1.9465]
[1777890320807,51.09,78251.56,0.0,-0.98941,1e-05,1.95351]
[1777890321814,51.09,78255.95,0.0,-0.98938,1e-05,1.95948]
[1777890323828,51.09,78261.98,0.0,-0.98933,1e-05,1.96786]
[1777890327755,51.09,78261.32,0.0,-0.98933,1e-05,1.96782]
[1777890327856,51.1,78262.28,0.0,-0.98932,1e-05,1.96934]
[1777890328863,51.1,78265.74,0.0,-0.98929,1e-05,1.97411]
[1777890329837,51.1,78265.74,0.0,-0.98929,1e-05,1.97411]
[1777890329870,51.1,78272.7,0.0,-0.98923,1e-05,1.98343]
[1777890330877,51.1,78275.39,0.0,-0.98921,1e-05,1.98719]
[1777890331884,51.1,78273.14,0.0,-0.98923,1e-05,1.98297]
[1777890334421,51.1,78272.4,0.0,-0.98923,1e-05,1.9825]
[1777890334537,51.1,78272.4,0.0,-0.98923,1e-05,1.9825]
[1777890334576,51.1,78272.4,0.0,-0.98923,1e-05,1.9825]
[1777890334907,51.1,78275.27,0.0,-0.98921,1e-05,1.98649]
[1777890335914,51.11,78280.43,0.0,-0.98917,1e-05,1.99348]
[1777890336666,51.11,78280.43,0.0,-0.98917,1e-05,1.99348]
[1777890336921,51.11,78288.15,0.0,-0.9891,1e-05,2.00384]
[1777890337928,51.11,78295.03,0.0,-0.98905,1e-05,2.01312]
[1777890338935,51.11,78300.76,0.0,-0.989,1e-05,2.0209]
[1777890339942,51.11,78305.04,0.0,-0.98896,1e-05,2.02676]
[1777890340380,51.11,78305.04,0.0,-0.98896,1e-05,2.02676]
[1777890340954,51.11,78332.94,0.0,-0.98873,1e-05,2.06423]
[1777890341961,51.11,78358.05,0.0,-0.98852,1e-05,2.09843]
[1777890342968,51.11,78355.44,0.0,-0.98854,1e-05,2.09498]
[1777890344086,51.11,78355.44,0.0,-0.98854,1e-05,2.09498]
[1777890344099,51.11,78355.39,0.0,-0.98854,1e-05,2.09495]
[1777890344982,51.11,78353.36,0.0,-0.98856,1e-05,2.09224]
[1777890346996,51.11,78348.03,0.0,-0.9886,1e-05,2.0851]
[1777890348009,51.11,78340.69,0.0,-0.98867,1e-05,2.07521]
[1777890348586,51.11,78340.69,0.0,-0.98867,1e-05,2.07521]
[1777890349014,51.11,78327.46,0.0,-0.98877,1e-05,2.05746]
[1777890349787,51.11,78327.46,0.0,-0.98877,1e-05,2.05746]
[1777890350019,51.11,78323.94,0.0,-0.9888,1e-05,2.05282]
[1777890350420,51.11,78323.94,0.0,-0.9888,1e-05,2.05282]
[1777890351032,51.11,78318.66,0.0,-0.98885,1e-05,2.04586]
[1777890352043,51.11,78284.69,0.0,-0.98912,1e-05,2.00098]
[1777890352601,51.11,78284.69,0.0,-0.98912,1e-05,2.00098]
[1777890353045,51.12,78277.32,0.0,-0.98918,1e-05,1.99145]
[1777890354052,51.12,78275.37,0.0,-0.98919,1e-05,1.98911]
[1777890355059,51.12,78276.39,0.0,-0.98918,1e-05,1.99068]
[1777890357075,51.12,78280.56,0.0,-0.98915,1e-05,1.9966]
[1777890359156,51.12,78281.94,0.0,-0.98914,1e-05,1.99863]
[1777890359184,51.12,78269.37,0.0,-0.98923,1e-05,1.98242]
[1777890360097,51.12,78249.56,0.0,-0.98939,1e-05,1.95695]
[1777890361105,51.12,78257.91,0.0,-0.98932,1e-05,1.96799]
[1777890362112,51.13,78271.62,0.0,-0.98921,1e-05,1.98611]
[1777890362997,51.13,78271.62,0.0,-0.98921,1e-05,1.98611]
[1777890363119,51.13,78249.13,0.0,-0.98939,1e-05,1.9572]
[1777890364126,51.13,78242.94,0.0,-0.98944,1e-05,1.94946]
[1777890365093,51.13,78242.94,0.0,-0.98944,1e-05,1.94946]
[1777890365133,51.13,78253.61,0.0,-0.98935,1e-05,1.96351]
[1777890365279,51.13,78253.61,0.0,-0.98935,1e-05,1.96351]
[1777890365367,51.13,78253.61,0.0,-0.98935,1e-05,1.96351]
[1777890365665,51.13,78253.61,0.0,-0.98935,1e-05,1.96351]
[1777890366140,51.13,78253.53,0.0,-0.98935,1e-05,1.9637]
[1777890367147,51.13,78256.97,0.0,-0.98932,1e-05,1.96871]
[1777890368158,51.13,78254.25,0.0,-0.98934,1e-05,1.96519]
[1777890369162,51.13,78241.43,0.0,-0.98944,1e-05,1.94893]
[1777890369591,51.13,78241.43,0.0,-0.98944,1e-05,1.94893]
[1777890370169,51.14,78242.65,0.0,-0.98943,1e-05,1.95077]
[1777890371176,51.14,78241.85,0.0,-0.98943,1e-05,1.95035]
[1777890371586,51.14,78241.85,0.0,-0.98943,1e-05,1.95035]
[1777890372183,51.14,78242.12,0.0,-0.98943,1e-05,1.951]
[1777890372954,51.14,78242.12,0.0,-0.98943,1e-05,1.951]
[1777890373194,51.14,78227.16,0.0,-0.98954,1e-05,1.93183]
[1777890374204,51.14,78223.58,0.0,-0.98957,1e-05,1.9279]
[1777890376872,51.15,78222.28,0.0,-0.98957,1e-05,1.92693]
[1777890377219,51.15,78216.49,0.0,-0.98962,1e-05,1.91992]
[1777890378638,51.15,78216.38,0.0,-0.98961,1e-05,1.92013]
[1777890379234,51.15,78212.96,0.0,-0.98964,1e-05,1.91615]
[1777890380240,51.15,78211.37,0.0,-0.98965,1e-05,1.9145]
[1777890380410,51.15,78211.37,0.0,-0.98965,1e-05,1.9145]
[1777890381247,51.16,78210.2,0.0,-0.98965,1e-05,1.91338]
[1777890382556,51.16,78210.2,0.0,-0.98965,1e-05,1.91338]
[1777890383505,51.16,78209.5,0.0,-0.98966,1e-05,1.91286]
[1777890383543,51.17,78239.88,0.0,-0.9894,1e-05,1.95532]
[1777890384268,51.18,78254.83,0.0,-0.98928,1e-05,1.97495]
[1777890385275,51.18,78251.98,0.0,-0.9893,1e-05,1.97151]
[1777890386811,51.18,78251.98,0.0,-0.9893,1e-05,1.97151]
[1777890388831,51.18,78254.92,0.0,-0.98927,1e-05,1.97586]
[1777890390310,51.18,78263.8,0.0,-0.9892,1e-05,1.98819]
[1777890391318,51.18,78257.18,0.0,-0.98926,1e-05,1.97828]
[1777890393484,51.19,78246.39,0.0,-0.98934,1e-05,1.96481]
[1777890394627,51.19,78246.72,0.0,-0.98933,1e-05,1.96552]
[1777890400384,51.2,78248.49,0.0,-0.98931,1e-05,1.96947]
[1777890405417,51.2,78253.8,0.0,-0.98926,1e-05,1.9777]
[1777890407432,51.21,78267.3,0.0,-0.98915,1e-05,1.9958]
[1777890408439,51.21,78267.02,0.0,-0.98915,1e-05,1.99566]
[1777890410453,51.21,78276.0,0.0,-0.98908,1e-05,2.00788]
[1777890411460,51.21,78279.44,0.0,-0.98905,1e-05,2.01261]
[1777890413263,51.21,78279.44,0.0,-0.98905,1e-05,2.01261]
[1777890413474,51.21,78266.28,0.0,-0.98915,1e-05,1.99572]
[1777890414481,51.21,78273.49,0.0,-0.98909,1e-05,2.0054]
[1777890415488,51.21,78276.62,0.0,-0.98906,1e-05,2.00972]
[1777890417007,51.21,78276.62,0.0,-0.98906,1e-05,2.00972]
[1777890417102,51.21,78277.03,0.0,-0.98906,1e-05,2.01046]
[1777890418511,51.22,78285.64,0.0,-0.98899,1e-05,2.0222]
[1777890419518,51.22,78285.39,0.0,-0.98899,1e-05,2.02205]
[1777890420525,51.22,78291.06,0.0,-0.98894,1e-05,2.02973]
[1777890423177,51.22,78288.82,0.0,-0.98896,1e-05,2.02692]
[1777890423278,51.22,78287.6,0.0,-0.98897,1e-05,2.02565]
[1777890423547,51.22,78292.91,0.0,-0.98892,1e-05,2.03268]
[1777890425893,51.22,78294.95,0.0,-0.9889,1e-05,2.03555]
[1777890425961,51.22,78318.04,0.0,-0.98871,1e-05,2.06657]
[1777890426572,51.22,78331.62,0.0,-0.9886,1e-05,2.085]
[1777890427580,51.23,78327.85,0.0,-0.98863,1e-05,2.08059]
[1777890428586,51.23,78322.74,0.0,-0.98867,1e-05,2.07444]
[1777890429313,51.23,78322.74,0.0,-0.98867,1e-05,2.07444]
[1777890429594,51.23,78325.49,0.0,-0.98864,1e-05,2.07902]
[1777890430601,51.24,78337.66,0.0,-0.98853,1e-05,2.09628]
[1777890431358,51.24,78337.66,0.0,-0.98853,1e-05,2.09628]
[1777890431608,51.24,78346.35,0.0,-0.98846,1e-05,2.10817]
[1777890432558,51.24,78346.35,0.0,-0.98846,1e-05,2.10817]
[1777890432615,51.24,78369.15,0.0,-0.98826,1e-05,2.13952]
[1777890433622,51.24,78397.72,0.0,-0.98802,1e-05,2.179]
[1777890434629,51.24,78396.09,0.0,-0.98803,1e-05,2.17662]
[1777890435636,51.23,78400.07,0.0,-0.988,1e-05,2.1821]
[1777890436478,51.23,78400.07,0.0,-0.988,1e-05,2.1821]
[1777890436647,51.23,78371.03,0.0,-0.98825,1e-05,2.14153]
[1777890437651,51.23,78341.02,0.0,-0.98851,1e-05,2.1003]
[1777890438658,51.24,78335.32,0.0,-0.98855,1e-05,2.09291]
[1777890440956,51.24,78335.23,0.0,-0.98855,1e-05,2.09326]
[1777890441007,51.24,78336.16,0.0,-0.98854,1e-05,2.09499]
[1777890441679,51.24,78340.32,0.0,-0.9885,1e-05,2.10108]
[1777890442596,51.24,78340.32,0.0,-0.9885,1e-05,2.10108]
[1777890442686,51.24,78338.03,0.0,-0.98852,1e-05,2.09799]
[1777890444575,51.24,78340.09,0.0,-0.9885,1e-05,2.10083]
[1777890445711,51.24,78361.97,0.0,-0.98832,1e-05,2.13086]
[1777890446719,51.24,78359.55,0.0,-0.98834,1e-05,2.12751]
[1777890447726,51.24,78352.27,0.0,-0.9884,1e-05,2.1175]
[1777890448733,51.24,78351.29,0.0,-0.98841,1e-05,2.11616]
[1777890449740,51.24,78355.05,0.0,-0.98838,1e-05,2.12131]
[1777890452761,51.24,78358.4,0.0,-0.98836,1e-05,2.12429]
[1777890453769,51.24,78363.53,0.0,-0.98831,1e-05,2.13134]
[1777890454776,51.24,78358.22,0.0,-0.98836,1e-05,2.124]
[1777890456791,51.24,78362.14,0.0,-0.98832,1e-05,2.12936]
[1777890459811,51.24,78368.71,0.0,-0.98827,1e-05,2.13834]
[1777890460818,51.24,78375.64,0.0,-0.98821,1e-05,2.14789]
[1777890461825,51.24,78374.23,0.0,-0.98822,1e-05,2.14588]
[1777890464860,51.24,78367.34,0.0,-0.98829,1e-05,2.13571]
[1777890465864,51.24,78374.18,0.0,-0.98823,1e-05,2.14513]
[1777890466871,51.24,78378.76,0.0,-0.98819,1e-05,2.15143]
[1777890468885,51.24,78370.4,0.0,-0.98826,1e-05,2.13972]
[1777890469892,51.24,78363.57,0.0,-0.98832,1e-05,2.13025]
[1777890471907,51.24,78368.62,0.0,-0.98828,1e-05,2.13717]
[1777890472912,51.24,78372.48,0.0,-0.98824,1e-05,2.14246]
[1777890473921,51.24,78368.92,0.0,-0.98827,1e-05,2.13749]
[1777890475934,51.24,78372.34,0.0,-0.98825,1e-05,2.14214]
[1777890476940,51.24,78376.09,0.0,-0.98821,1e-05,2.14728]
[1777890477948,51.24,78387.55,0.0,-0.98812,1e-05,2.16315]
[1777890478955,51.24,78403.35,0.0,-0.98798,1e-05,2.18519]
[1777890479962,51.23,78400.12,0.0,-0.98801,1e-05,2.18053]
[1777890481976,51.23,78387.47,0.0,-0.98812,1e-05,2.16261]
[1777890482983,51.23,78382.47,0.0,-0.98816,1e-05,2.15557]
[1777890483991,51.23,78386.5,0.0,-0.98813,1e-05,2.16111]
[1777890487012,51.23,78382.95,0.0,-0.98816,1e-05,2.15594]
[1777890489026,51.23,78391.5,0.0,-0.98809,1e-05,2.16772]
[1777890490033,51.23,78395.03,0.0,-0.98806,1e-05,2.17256]
[1777890492034,51.23,78397.43,0.0,-0.98804,1e-05,2.17582]
[1777890492076,51.23,78397.43,0.0,-0.98804,1e-05,2.17582]
[1777890493829,51.23,78400.87,0.0,-0.98801,1e-05,2.18044]
[1777890494062,51.23,78403.14,0.0,-0.98799,1e-05,2.18351]
[1777890495087,51.23,78403.14,0.0,-0.98799,1e-05,2.18351]
[1777890495329,51.23,78403.14,0.0,-0.98799,1e-05,2.18351]
[1777890499096,51.23,78407.96,0.0,-0.98795,1e-05,2.18971]
[1777890500542,51.23,78410.69,0.0,-0.98793,1e-05,2.19343]
[1777890500576,51.23,78410.69,0.0,-0.98793,1e-05,2.19343]
[1777890502117,51.22,78414.84,0.0,-0.98789,1e-05,2.19902]
[1777890505139,51.22,78418.97,0.0,-0.98786,1e-05,2.20444]
[1777890506636,51.22,78419.95,0.0,-0.98786,1e-05,2.20434]
[1777890506830,51.22,78419.95,0.0,-0.98786,1e-05,2.20434]
[1777890509167,51.2,78425.66,0.0,-0.98784,1e-05,2.20796]
[1777890510736,51.2,78425.52,0.0,-0.98784,1e-05,2.2076]
[1777890510827,51.2,78425.52,0.0,-0.98784,1e-05,2.2076]
[1777890511828,51.19,78424.97,0.0,-0.98785,1e-05,2.20503]
[1777890512187,51.19,78427.43,0.0,-0.98783,1e-05,2.20836]
[1777890514202,51.19,78432.19,0.0,-0.98779,1e-05,2.21481]
[1777890515214,51.19,78445.32,0.0,-0.98768,1e-05,2.23339]
[1777890516219,51.19,78452.25,0.0,-0.98762,1e-05,2.24316]
[1777890517227,51.19,78456.02,0.0,-0.98758,1e-05,2.24837]
[1777890519241,51.19,78462.13,0.0,-0.98753,1e-05,2.25673]
[1777890520248,51.19,78457.74,0.0,-0.98757,1e-05,2.25017]
[1777890522263,51.19,78453.32,0.0,-0.98762,1e-05,2.24334]
[1777890524906,51.18,78455.52,0.0,-0.9876,1e-05,2.24606]
[1777890525085,51.18,78455.52,0.0,-0.9876,1e-05,2.24606]
[1777890529009,51.18,78454.68,0.0,-0.98761,1e-05,2.24395]
[1777890529083,51.18,78454.68,0.0,-0.98761,1e-05,2.24395]
[1777890529312,51.18,78452.92,0.0,-0.98763,1e-05,2.2412]
[1777890530319,51.18,78441.42,0.0,-0.98773,1e-05,2.22451]
[1777890532333,51.18,78438.8,0.0,-0.98776,1e-05,2.22037]
[1777890533957,51.17,78439.66,0.0,-0.98775,1e-05,2.22141]
[1777890534076,51.17,78439.66,0.0,-0.98775,1e-05,2.22141]
[1777890536362,51.17,78435.84,0.0,-0.98779,1e-05,2.21543]
[1777890537369,51.17,78441.35,0.0,-0.98774,1e-05,2.22293]
[1777890538749,51.17,78441.68,0.0,-0.98774,1e-05,2.22322]
[1777890538830,51.17,78441.68,0.0,-0.98774,1e-05,2.22322]
[1777890540901,51.17,78442.84,0.0,-0.98773,1e-05,2.22451]
[1777890541077,51.17,78442.84,0.0,-0.98773,1e-05,2.22451]
[1777890541397,51.17,78442.52,0.0,-0.98774,1e-05,2.22387]
[1777890543411,51.17,78447.92,0.0,-0.98769,1e-05,2.23122]
[1777890544418,51.16,78454.02,0.0,-0.98764,1e-05,2.23976]
[1777890545321,51.16,78454.02,0.0,-0.98764,1e-05,2.23976]
[1777890545328,51.16,78454.02,0.0,-0.98764,1e-05,2.23976]
[1777890547439,51.16,78461.55,0.0,-0.98758,1e-05,2.24993]
[1777890549120,51.16,78461.55,0.0,-0.98758,1e-05,2.24993]
[1777890549216,51.16,78475.67,0.0,-0.98745,1e-05,2.27011]
[1777890549490,51.16,78494.18,0.0,-0.98728,1e-05,2.29709]
[1777890550470,51.16,78502.19,0.0,-0.98721,1e-05,2.30825]
[1777890551477,51.16,78503.25,0.0,-0.9872,1e-05,2.30948]
[1777890553122,51.16,78503.25,0.0,-0.9872,1e-05,2.30948]
[1777890556513,51.15,78511.87,0.0,-0.98713,1e-05,2.32047]
[1777890557520,51.15,78515.45,0.0,-0.9871,1e-05,2.3254]
[1777890558529,51.15,78519.58,0.0,-0.98707,1e-05,2.33115]
[1777890560543,51.14,78514.61,0.0,-0.98712,1e-05,2.32303]
[1777890561550,51.14,78509.54,0.0,-0.98717,1e-05,2.31519]
[1777890563563,51.14,78504.02,0.0,-0.98722,1e-05,2.30637]
[1777890565577,51.14,78499.18,0.0,-0.98727,1e-05,2.29861]
[1777890566585,51.13,78494.42,0.0,-0.98732,1e-05,2.29132]
[1777890568600,51.13,78485.42,0.0,-0.9874,1e-05,2.27759]
[1777890569607,51.13,78486.51,0.0,-0.98739,1e-05,2.2789]
[1777890570614,51.13,78498.73,0.0,-0.98728,1e-05,2.29646]
[1777890572450,51.13,78498.73,0.0,-0.98728,1e-05,2.29646]
[1777890571621,51.13,78502.58,0.0,-0.98726,1e-05,2.3001]
[1777890572581,51.13,78502.58,0.0,-0.98726,1e-05,2.3001]
[1777890575836,51.12,78500.98,0.0,-0.98728,1e-05,2.29679]
[1777890576082,51.12,78500.98,0.0,-0.98728,1e-05,2.29679]
[1777890576141,51.12,78500.99,0.0,-0.98728,1e-05,2.29649]
[1777890578106,51.11,78500.51,0.0,-0.98731,1e-05,2.29268]
[1777890578326,51.11,78500.51,0.0,-0.98731,1e-05,2.29268]
[1777890582231,51.09,78496.89,0.0,-0.98737,1e-05,2.28348]
[1777890582328,51.09,78496.89,0.0,-0.98737,1e-05,2.28348]
[1777890584291,51.09,78498.27,0.0,-0.98736,1e-05,2.28491]
[1777890584326,51.09,78498.27,0.0,-0.98736,1e-05,2.28491]
[1777890584428,51.09,78499.24,0.0,-0.98735,1e-05,2.28575]
[1777890586729,51.08,78502.7,0.0,-0.98732,1e-05,2.29022]
[1777890587511,51.08,78502.7,0.0,-0.98732,1e-05,2.29022]
[1777890587577,51.08,78502.7,0.0,-0.98732,1e-05,2.29022]
[1777890590754,51.08,78498.33,0.0,-0.98737,1e-05,2.28263]
[1777890592450,51.08,78498.33,0.0,-0.98737,1e-05,2.28263]
[1777890591761,51.08,78488.54,0.0,-0.98746,1e-05,2.2681]
[1777890592576,51.08,78488.54,0.0,-0.98746,1e-05,2.2681]
[1777890592768,51.08,78484.13,0.0,-0.9875,1e-05,2.26144]
[1777890594793,51.07,78488.02,0.0,-0.98747,1e-05,2.26659]
[1777890595801,51.07,78493.11,0.0,-0.98743,1e-05,2.27373]
[1777890596641,51.07,78493.11,0.0,-0.98743,1e-05,2.27373]
[1777890596828,51.07,78493.11,0.0,-0.98743,1e-05,2.27373]
[1777890599345,51.07,78491.02,0.0,-0.98745,1e-05,2.27016]
[1777890599429,51.07,78492.99,0.0,-0.98743,1e-05,2.27276]
[1777890599584,51.07,78492.99,0.0,-0.98743,1e-05,2.27276]
[1777890601847,51.07,78474.4,0.0,-0.98761,1e-05,2.24506]
[1777890602854,51.06,78456.06,0.0,-0.98777,1e-05,2.21855]
[1777890603861,51.06,78451.74,0.0,-0.98781,1e-05,2.21223]
[1777890605875,51.06,78464.74,0.0,-0.9877,1e-05,2.23048]
[1777890606884,51.06,78466.57,0.0,-0.98768,1e-05,2.23291]
[1777890607890,51.06,78463.29,0.0,-0.98771,1e-05,2.22801]
[1777890608897,51.06,78456.97,0.0,-0.98777,1e-05,2.21879]
[1777890609828,51.06,78456.97,0.0,-0.98777,1e-05,2.21879]
[1777890610076,51.06,78456.97,0.0,-0.98777,1e-05,2.21879]
[1777890611918,51.06,78449.93,0.0,-0.98784,1e-05,2.20827]
[1777890612594,51.06,78449.93,0.0,-0.98784,1e-05,2.20827]
[1777890612828,51.06,78449.93,0.0,-0.98784,1e-05,2.20827]
[1777890613932,51.06,78463.06,0.0,-0.98772,1e-05,2.22669]
[1777890614938,51.06,78465.36,0.0,-0.9877,1e-05,2.2298]
[1777890615953,51.06,78465.36,0.0,-0.9877,1e-05,2.2298]
[1777890616077,51.06,78465.36,0.0,-0.9877,1e-05,2.2298]
[1777890616089,51.05,78459.76,0.0,-0.98775,1e-05,2.2216]
[1777890617681,51.05,78459.13,0.0,-0.98776,1e-05,2.22052]
[1777890617826,51.05,78459.13,0.0,-0.98776,1e-05,2.22052]
[1777890621085,51.05,78462.1,0.0,-0.98774,1e-05,2.22423]
[1777890621328,51.05,78462.1,0.0,-0.98774,1e-05,2.22423]
[1777890622994,51.05,78467.4,0.0,-0.98769,1e-05,2.23126]
[1777890623838,51.05,78467.4,0.0,-0.98769,1e-05,2.23126]
[1777890624080,51.05,78467.4,0.0,-0.98769,1e-05,2.23126]
[1777890625003,51.05,78469.08,0.0,-0.98768,1e-05,2.23348]
[1777890625080,51.05,78469.08,0.0,-0.98768,1e-05,2.23348]
[1777890625104,51.05,78471.17,0.0,-0.98766,1e-05,2.23628]
[1777890627023,51.05,78475.16,0.0,-0.98763,1e-05,2.24161]
[1777890628030,51.04,78478.63,0.0,-0.9876,1e-05,2.2464]
[1777890629757,51.04,78475.56,0.0,-0.98763,1e-05,2.24175]
[1777890629828,51.04,78475.56,0.0,-0.98763,1e-05,2.24175]
[1777890633065,51.04,78478.87,0.0,-0.98761,1e-05,2.24402]
[1777890633879,51.04,78478.87,0.0,-0.98761,1e-05,2.24402]
[1777890634075,51.04,78478.87,0.0,-0.98761,1e-05,2.24402]
[1777890634724,51.04,78480.75,0.0,-0.9876,1e-05,2.24651]
[1777890634828,51.04,78480.75,0.0,-0.9876,1e-05,2.24651]
[1777890635079,51.04,78480.91,0.0,-0.9876,1e-05,2.24653]
[1777890639107,51.03,78491.58,0.0,-0.98751,1e-05,2.26108]
[1777890640114,51.03,78494.69,0.0,-0.98748,1e-05,2.26534]
[1777890641121,51.03,78499.84,0.0,-0.98743,1e-05,2.27257]
[1777890642137,51.03,78503.93,0.0,-0.9874,1e-05,2.27826]
[1777890644151,51.03,78507.62,0.0,-0.98737,1e-05,2.28308]
[1777890649187,51.02,78507.57,0.0,-0.98738,1e-05,2.28158]
[1777890649646,51.02,78507.57,0.0,-0.98738,1e-05,2.28158]
[1777890649826,51.02,78507.57,0.0,-0.98738,1e-05,2.28158]
[1777890655419,51.02,78504.66,0.0,-0.98741,1e-05,2.27592]
[1777890655579,51.01,78503.61,0.0,-0.98743,1e-05,2.27385]
[1777890657298,51.01,78502.63,0.0,-0.98744,1e-05,2.27242]
[1777890657333,51.01,78502.63,0.0,-0.98744,1e-05,2.27242]
[1777890657400,51.01,78502.35,0.0,-0.98744,1e-05,2.27175]
[1777890659206,51.01,78501.77,0.0,-0.98745,1e-05,2.27065]
[1777890660272,51.01,78508.94,0.0,-0.98738,1e-05,2.28058]
[1777890661279,51.01,78510.58,0.0,-0.98737,1e-05,2.2827]
[1777890663172,51.01,78510.85,0.0,-0.98737,1e-05,2.28281]
[1777890663293,51.01,78507.57,0.0,-0.9874,1e-05,2.27774]
[1777890665307,51.0,78499.59,0.0,-0.98748,1e-05,2.26559]
[1777890667321,51.0,78491.61,0.0,-0.98755,1e-05,2.25354]
[1777890669334,51.0,78489.34,0.0,-0.98758,1e-05,2.24981]
[1777890673403,51.0,78489.61,0.0,-0.98758,1e-05,2.24954]
[1777890673448,50.99,78489.72,0.0,-0.98758,1e-05,2.24948]
[1777890673576,50.99,78489.72,0.0,-0.98758,1e-05,2.24948]
[1777890675268,50.99,78488.8,0.0,-0.98759,1e-05,2.24794]
[1777890675326,50.99,78488.8,0.0,-0.98759,1e-05,2.24794]
[1777890680414,50.99,78489.76,0.0,-0.98759,1e-05,2.24802]
[1777890682428,50.99,78485.65,0.0,-0.98763,1e-05,2.24166]
[1777890682666,50.99,78485.65,0.0,-0.98763,1e-05,2.24166]
[1777890682825,50.99,78485.65,0.0,-0.98763,1e-05,2.24166]
[1777890685647,50.98,78486.85,0.0,-0.98762,1e-05,2.24277]
[1777890685831,50.98,78486.85,0.0,-0.98762,1e-05,2.24277]
[1777890686456,50.98,78488.23,0.0,-0.98761,1e-05,2.24455]
[1777890686851,50.98,78488.23,0.0,-0.98761,1e-05,2.24455]
[1777890687078,50.98,78488.23,0.0,-0.98761,1e-05,2.24455]
[1777890690972,50.98,78489.11,0.0,-0.98761,1e-05,2.24499]
[1777890691075,50.98,78489.11,0.0,-0.98761,1e-05,2.24499]
[1777890694095,50.98,78490.57,0.0,-0.98761,1e-05,2.2446]
[1777890694326,50.98,78490.57,0.0,-0.98761,1e-05,2.2446]
[1777890694512,50.98,78493.23,0.0,-0.98759,1e-05,2.24844]
[1777890699442,50.97,78496.18,0.0,-0.98757,1e-05,2.25161]
[1777890699575,50.97,78496.18,0.0,-0.98757,1e-05,2.25161]
[1777890699549,50.97,78499.54,0.0,-0.98754,1e-05,2.25625]
[1777890702570,50.97,78506.66,0.0,-0.98748,1e-05,2.26611]
[1777890703211,50.97,78506.66,0.0,-0.98748,1e-05,2.26611]
[1777890703328,50.97,78506.66,0.0,-0.98748,1e-05,2.26611]
[1777890704661,50.96,78508.87,0.0,-0.98746,1e-05,2.26858]
[1777890704828,50.96,78508.87,0.0,-0.98746,1e-05,2.26858]
[1777890705593,50.96,78509.69,0.0,-0.98745,1e-05,2.26952]
[1777890706598,50.96,78518.43,0.0,-0.98738,1e-05,2.28202]
[1777890707605,50.96,78519.09,0.0,-0.98737,1e-05,2.28271]
[1777890709603,50.96,78519.55,0.0,-0.98737,1e-05,2.2831]
[1777890709826,50.96,78519.55,0.0,-0.98737,1e-05,2.2831]
[1777890716522,50.94,78517.83,0.0,-0.98741,1e-05,2.27678]
[1777890716575,50.94,78517.83,0.0,-0.98741,1e-05,2.27678]
[1777890718682,50.94,78513.76,0.0,-0.98745,1e-05,2.26954]
[1777890720129,50.94,78513.76,0.0,-0.98745,1e-05,2.26954]
[1777890720152,50.94,78509.86,0.0,-0.98749,1e-05,2.26362]
[1777890720700,50.94,78520.01,0.0,-0.9874,1e-05,2.27841]
[1777890721738,50.93,78554.25,0.0,-0.98708,1e-05,2.32862]
[1777890722720,50.92,78610.29,0.0,-0.98658,1e-05,2.4092]
[1777890723859,50.92,78610.29,0.0,-0.98658,1e-05,2.4092]
[1777890723882,50.92,78637.07,0.0,-0.98632,1e-05,2.44985]
[1777890725125,50.92,78637.07,0.0,-0.98632,1e-05,2.44985]
[1777890725185,50.91,78644.0,0.0,-0.98625,1e-05,2.46001]
[1777890725744,50.91,78643.53,0.0,-0.98626,1e-05,2.45868]
[1777890728992,50.91,78641.81,0.0,-0.98629,1e-05,2.45483]
[1777890729012,50.9,78633.86,0.0,-0.98637,1e-05,2.44195]
[1777890729721,50.9,78633.86,0.0,-0.98637,1e-05,2.44195]
[1777890729770,50.9,78656.56,0.0,-0.98615,1e-05,2.47661]
[1777890730779,50.9,78686.29,0.0,-0.98586,1e-05,2.52272]
[1777890731787,50.9,78696.16,0.0,-0.98576,1e-05,2.53767]
[1777890733035,50.9,78696.16,0.0,-0.98576,1e-05,2.53767]
[1777890733109,50.89,78723.13,0.0,-0.98549,1e-05,2.5801]
[1777890733803,50.89,78724.07,0.0,-0.98549,1e-05,2.5808]
[1777890735005,50.89,78724.07,0.0,-0.98549,1e-05,2.5808]
[1777890735042,50.89,78720.68,0.0,-0.98553,1e-05,2.57452]
[1777890737832,50.85,78760.97,0.0,-0.98517,1e-05,2.63016]
[1777890738950,50.85,78760.97,0.0,-0.98517,1e-05,2.63016]
[1777890739051,50.84,78777.62,0.0,-0.985,1e-05,2.65661]
[1777890739848,50.84,78780.97,0.0,-0.98497,1e-05,2.66117]
[1777890741562,50.84,78780.97,0.0,-0.98497,1e-05,2.66117]
[1777890741862,50.83,78787.99,0.0,-0.98491,1e-05,2.67085]
[1777890742869,50.83,78820.03,0.0,-0.98456,1e-05,2.72436]
[1777890744619,50.83,78820.03,0.0,-0.98456,1e-05,2.72436]
[1777890743878,50.82,78841.03,0.0,-0.98435,1e-05,2.75776]
[1777890745410,50.82,78841.03,0.0,-0.98435,1e-05,2.75776]
[1777890745448,50.82,78861.95,0.0,-0.98412,1e-05,2.79232]
[1777890745798,50.82,78861.95,0.0,-0.98412,1e-05,2.79232]
[1777890745892,50.77,78859.42,0.0,-0.98423,1e-05,2.77588]
[1777890747907,50.68,78869.45,0.0,-0.98428,1e-05,2.7695]
[1777890749505,50.68,78869.45,0.0,-0.98428,1e-05,2.7695]
[1777890749574,50.64,78855.36,0.0,-0.98451,1e-05,2.73397]
[1777890750634,50.64,78855.36,0.0,-0.98451,1e-05,2.73397]
[1777890750664,50.59,78834.25,0.0,-0.98481,1e-05,2.68761]
[1777890750939,50.55,78837.01,0.0,-0.98485,1e-05,2.68226]
[1777890753623,50.52,78835.17,0.0,-0.98494,1e-05,2.6675]
[1777890753968,50.44,78827.53,0.0,-0.98514,1e-05,2.63612]
[1777890754975,50.41,78834.09,0.0,-0.98513,1e-05,2.63807]
[1777890755837,50.41,78834.09,0.0,-0.98513,1e-05,2.63807]
[1777890755982,50.37,78841.17,0.0,-0.98512,1e-05,2.64085]
[1777890756989,50.34,78860.05,0.0,-0.98497,1e-05,2.66325]
[1777890757848,50.34,78860.05,0.0,-0.98497,1e-05,2.66325]
[1777890757997,50.3,78872.47,0.0,-0.9849,1e-05,2.67464]
[1777890759004,50.26,78873.21,0.0,-0.98496,1e-05,2.66634]
[1777890761026,50.19,78846.48,0.0,-0.98536,1e-05,2.60362]
[1777890762330,50.19,78846.48,0.0,-0.98536,1e-05,2.60362]
[1777890762365,50.16,78839.82,0.0,-0.98548,1e-05,2.58455]
[1777890764047,50.12,78843.65,0.0,-0.9855,1e-05,2.58227]
[1777890765054,50.09,78839.49,0.0,-0.98559,1e-05,2.56779]
[1777890766347,50.09,78839.49,0.0,-0.98559,1e-05,2.56779]
[1777890766357,50.09,78837.31,0.0,-0.98562,1e-05,2.5635]
[1777890767067,50.09,78832.32,0.0,-0.98568,1e-05,2.55465]
[1777890769082,50.08,78825.77,0.0,-0.98575,1e-05,2.54261]
[1777890770088,50.08,78825.87,0.0,-0.98576,1e-05,2.54208]
[1777890771563,50.08,78825.87,0.0,-0.98576,1e-05,2.54208]
[1777890771654,50.07,78826.9,0.0,-0.98575,1e-05,2.54305]
[1777890772102,50.07,78846.61,0.0,-0.98555,1e-05,2.57438]
[1777890773636,50.07,78846.61,0.0,-0.98555,1e-05,2.57438]
[1777890773675,50.07,78865.88,0.0,-0.98535,1e-05,2.60523]
[1777890774117,50.04,78856.51,0.0,-0.98551,1e-05,2.58183]
[1777890775128,50.01,78837.42,0.0,-0.98575,1e-05,2.54321]
[1777890776135,50.0,78837.8,0.0,-0.98575,1e-05,2.54314]
[1777890778149,50.0,78853.16,0.0,-0.9856,1e-05,2.56672]
[1777890779162,50.0,78866.29,0.0,-0.98547,1e-05,2.58747]
[1777890780166,49.96,78866.51,0.0,-0.98552,1e-05,2.58022]
[1777890781950,49.94,78866.63,0.0,-0.98557,1e-05,2.57296]
[1777890782011,49.93,78866.63,0.0,-0.98557,1e-05,2.57222]
[1777890783440,49.93,78866.63,0.0,-0.98557,1e-05,2.57222]
[1777890783481,49.93,78871.93,0.0,-0.98552,1e-05,2.58016]
[1777890784209,49.9,78886.45,0.0,-0.98542,1e-05,2.59659]
[1777890785211,49.87,78895.61,0.0,-0.98537,1e-05,2.60399]
[1777890786218,49.84,78895.3,0.0,-0.98542,1e-05,2.59566]
[1777890787446,49.84,78895.3,0.0,-0.98542,1e-05,2.59566]
[1777890787485,49.81,78898.82,0.0,-0.98544,1e-05,2.59381]
[1777890789588,49.78,78897.69,0.0,-0.9855,1e-05,2.58435]
[1777890789663,49.75,78901.53,0.0,-0.98551,1e-05,2.58327]
[1777890791577,49.72,78900.03,0.0,-0.98557,1e-05,2.57345]
[1777890791607,49.69,78887.38,0.0,-0.98575,1e-05,2.54561]
[1777890792260,49.69,78893.19,0.0,-0.98569,1e-05,2.55443]
[1777890793267,49.69,78888.64,0.0,-0.98574,1e-05,2.54631]
[1777890794274,49.68,78867.51,0.0,-0.98597,1e-05,2.51139]
[1777890795281,49.68,78861.7,0.0,-0.98603,1e-05,2.50142]
[1777890795898,49.68,78861.7,0.0,-0.98603,1e-05,2.50142]
[1777890796288,49.68,78875.61,0.0,-0.98589,1e-05,2.52328]
[1777890797295,49.68,78876.67,0.0,-0.98588,1e-05,2.52437]
[1777890798302,49.67,78889.66,0.0,-0.98575,1e-05,2.54484]
[1777890799308,49.67,78877.96,0.0,-0.98588,1e-05,2.52516]
[1777890799905,49.67,78877.96,0.0,-0.98588,1e-05,2.52516]
[1777890800316,49.67,78873.54,0.0,-0.98593,1e-05,2.51738]
[1777890801907,49.67,78873.82,0.0,-0.98593,1e-05,2.51722]
[1777890802330,49.66,78887.3,0.0,-0.98579,1e-05,2.53846]
[1777890803337,49.66,78927.65,0.0,-0.98537,1e-05,2.6041]
[1777890804344,49.66,78934.09,0.0,-0.98531,1e-05,2.61403]
[1777890805702,49.66,78934.09,0.0,-0.98531,1e-05,2.61403]
[1777890805719,49.65,78935.28,0.0,-0.9853,1e-05,2.61521]
[1777890807722,49.65,78932.85,0.0,-0.98534,1e-05,2.61037]
[1777890807365,49.65,78928.36,0.0,-0.98539,1e-05,2.60212]
[1777890808372,49.65,78894.84,0.0,-0.98575,1e-05,2.54621]
[1777890809379,49.64,78892.49,0.0,-0.98577,1e-05,2.5417]
[1777890811734,49.64,78892.73,0.0,-0.98578,1e-05,2.54143]
[1777890811393,49.64,78906.11,0.0,-0.98565,1e-05,2.56083]
[1777890812400,49.63,78913.73,0.0,-0.98558,1e-05,2.57265]
[1777890813408,49.63,78912.24,0.0,-0.9856,1e-05,2.56948]
[1777890813838,49.63,78912.24,0.0,-0.9856,1e-05,2.56948]
[1777890815835,49.63,78910.79,0.0,-0.98562,1e-05,2.56568]
[1777890817435,49.62,78922.17,0.0,-0.98551,1e-05,2.583]
[1777890818442,49.62,78906.42,0.0,-0.98568,1e-05,2.55638]
[1777890819449,49.61,78896.95,0.0,-0.98578,1e-05,2.54023]
[1777890820455,49.61,78901.86,0.0,-0.98574,1e-05,2.54758]
[1777890821462,49.61,78894.37,0.0,-0.98582,1e-05,2.53471]
[1777890822470,49.61,78880.53,0.0,-0.98596,1e-05,2.51163]
[1777890823560,49.61,78880.53,0.0,-0.98596,1e-05,2.51163]
[1777890823637,49.6,78889.23,0.0,-0.98588,1e-05,2.52511]
[1777890824484,49.6,78899.33,0.0,-0.98578,1e-05,2.5409]
[1777890825491,49.6,78896.77,0.0,-0.98581,1e-05,2.53608]
[1777890826498,49.6,78886.61,0.0,-0.98592,1e-05,2.51894]
[1777890827505,49.59,78879.6,0.0,-0.98599,1e-05,2.507]
[1777890828512,49.59,78865.3,0.0,-0.98614,1e-05,2.48342]
[1777890829519,49.59,78864.88,0.0,-0.98615,1e-05,2.4822]
[1777890830526,49.59,78867.32,0.0,-0.98613,1e-05,2.48556]
[1777890831533,49.59,78864.07,0.0,-0.98617,1e-05,2.47981]
[1777890832022,49.59,78864.07,0.0,-0.98617,1e-05,2.47981]
[1777890832545,49.58,78858.16,0.0,-0.98623,1e-05,2.46982]
[1777890835565,49.58,78855.67,0.0,-0.98627,1e-05,2.46428]
[1777890838586,49.57,78846.13,0.0,-0.98637,1e-05,2.44759]
[1777890839593,49.57,78835.53,0.0,-0.98648,1e-05,2.43085]
[1777890840621,49.57,78836.77,0.0,-0.98647,1e-05,2.43232]
[1777890841615,49.57,78835.2,0.0,-0.98649,1e-05,2.42939]
[1777890842632,49.56,78855.38,0.0,-0.98629,1e-05,2.46088]
[1777890843635,49.56,78865.16,0.0,-0.98619,1e-05,2.47602]
[1777890844376,49.56,78865.16,0.0,-0.98619,1e-05,2.47602]
[1777890844644,49.56,78872.15,0.0,-0.98612,1e-05,2.48671]
[1777890845655,49.56,78880.17,0.0,-0.98605,1e-05,2.4985]
[1777890846662,49.55,78882.67,0.0,-0.98603,1e-05,2.50195]
[1777890848397,49.55,78880.78,0.0,-0.98605,1e-05,2.49832]
[1777890848677,49.55,78875.91,0.0,-0.9861,1e-05,2.48992]
[1777890849684,49.55,78867.8,0.0,-0.98619,1e-05,2.47636]
[1777890850691,49.55,78870.38,0.0,-0.98617,1e-05,2.47995]
[1777890852707,49.54,78891.16,0.0,-0.98596,1e-05,2.51285]
[1777890853713,49.54,78901.01,0.0,-0.98586,1e-05,2.52827]
[1777890854721,49.54,78896.6,0.0,-0.98591,1e-05,2.51988]
[1777890855728,49.53,78889.28,0.0,-0.98599,1e-05,2.50742]
[1777890856317,49.53,78889.28,0.0,-0.98599,1e-05,2.50742]
[1777890856735,49.53,78880.66,0.0,-0.98609,1e-05,2.49293]
[1777890857582,49.53,78880.66,0.0,-0.98609,1e-05,2.49293]
[1777890857742,49.53,78869.63,0.0,-0.9862,1e-05,2.47468]
[1777890858749,49.53,78867.26,0.0,-0.98623,1e-05,2.47036]
[1777890859756,49.52,78870.85,0.0,-0.9862,1e-05,2.47558]
[1777890863787,49.52,78873.66,0.0,-0.98618,1e-05,2.47795]
[1777890865801,49.51,78882.05,0.0,-0.9861,1e-05,2.49033]
[1777890866335,49.51,78882.05,0.0,-0.9861,1e-05,2.49033]
[1777890866808,49.51,78884.81,0.0,-0.98608,1e-05,2.49421]
[1777890868822,49.5,78892.45,0.0,-0.98601,1e-05,2.5054]
[1777890869829,49.5,78899.41,0.0,-0.98594,1e-05,2.51608]
[1777890870377,49.5,78899.41,0.0,-0.98594,1e-05,2.51608]
[1777890870836,49.5,78907.16,0.0,-0.98586,1e-05,2.52805]
[1777890871843,49.5,78909.65,0.0,-0.98585,1e-05,2.52968]
[1777890872850,49.49,78894.08,0.0,-0.98602,1e-05,2.50381]
[1777890873857,49.49,78891.21,0.0,-0.98605,1e-05,2.4986]
[1777890874864,49.49,78902.48,0.0,-0.98594,1e-05,2.51625]
[1777890876460,49.49,78902.48,0.0,-0.98594,1e-05,2.51625]
[1777890876484,49.49,78907.87,0.0,-0.98589,1e-05,2.52439]
[1777890877885,49.44,78908.53,0.0,-0.98596,1e-05,2.51326]
[1777890878891,49.44,78913.03,0.0,-0.98592,1e-05,2.51997]
[1777890880906,49.43,78920.27,0.0,-0.98585,1e-05,2.53053]
[1777890882333,49.43,78920.27,0.0,-0.98585,1e-05,2.53053]
[1777890882356,49.43,78929.45,0.0,-0.98576,1e-05,2.5449]
[1777890882920,49.43,78934.84,0.0,-0.9857,1e-05,2.55308]
[1777890884364,49.43,78934.84,0.0,-0.9857,1e-05,2.55308]
[1777890884397,49.42,78937.52,0.0,-0.98568,1e-05,2.55681]
[1777890886948,49.42,78948.24,0.0,-0.98558,1e-05,2.57243]
[1777890888285,49.42,78948.24,0.0,-0.98558,1e-05,2.57243]
[1777890888289,49.39,78946.21,0.0,-0.98565,1e-05,2.56208]
[1777890888962,49.39,78940.11,0.0,-0.98572,1e-05,2.55136]
[1777890890976,49.38,78937.04,0.0,-0.98576,1e-05,2.545]
[1777890892328,49.38,78937.04,0.0,-0.98576,1e-05,2.545]
[1777890892372,49.38,78940.76,0.0,-0.98572,1e-05,2.55045]
[1777890893997,49.37,78943.87,0.0,-0.9857,1e-05,2.55422]
[1777890896011,49.37,78947.99,0.0,-0.98566,1e-05,2.55965]
[1777890898026,49.36,78952.02,0.0,-0.98563,1e-05,2.56492]
[1777890899231,49.36,78952.02,0.0,-0.98563,1e-05,2.56492]
[1777890899328,49.36,78945.61,0.0,-0.9857,1e-05,2.55367]
[1777890901047,49.35,78946.39,0.0,-0.9857,1e-05,2.55361]
[1777890903675,49.35,78961.63,0.0,-0.98555,1e-05,2.57741]
[1777890904071,49.35,78964.57,0.0,-0.98553,1e-05,2.58157]
[1777890907093,49.34,78960.66,0.0,-0.98558,1e-05,2.57292]
[1777890908100,49.33,78957.85,0.0,-0.98562,1e-05,2.56757]
[1777890909107,49.33,78955.25,0.0,-0.98565,1e-05,2.56258]
[1777890911121,49.33,78965.82,0.0,-0.98554,1e-05,2.57868]
[1777890912128,49.32,78963.3,0.0,-0.98558,1e-05,2.57379]
[1777890913135,49.32,78956.92,0.0,-0.98565,1e-05,2.56254]
[1777890917163,49.31,78936.8,0.0,-0.98588,1e-05,2.52682]
[1777890918010,49.31,78936.8,0.0,-0.98588,1e-05,2.52682]
[1777890918173,49.31,78921.17,0.0,-0.98604,1e-05,2.5008]
[1777890919182,49.31,78928.89,0.0,-0.98597,1e-05,2.51275]
[1777890920192,49.3,78935.55,0.0,-0.9859,1e-05,2.523]
[1777890922018,49.3,78941.57,0.0,-0.98584,1e-05,2.53221]
[1777890922203,49.3,78943.89,0.0,-0.98582,1e-05,2.53538]
[1777890924216,49.29,78938.66,0.0,-0.98588,1e-05,2.52558]
[1777890926231,49.29,78942.43,0.0,-0.98585,1e-05,2.5305]
[1777890927238,49.29,78946.96,0.0,-0.98581,1e-05,2.53729]
[1777890929251,49.28,78933.05,0.0,-0.98596,1e-05,2.51333]
[1777890930259,49.28,78928.86,0.0,-0.98601,1e-05,2.50593]
[1777890931266,49.28,78933.76,0.0,-0.98597,1e-05,2.51153]
[1777890934286,49.27,78937.03,0.0,-0.98595,1e-05,2.51508]
[1777890936304,49.26,78950.12,0.0,-0.98582,1e-05,2.53525]
[1777890937310,49.26,78959.3,0.0,-0.98573,1e-05,2.54969]
[1777890938081,49.26,78959.3,0.0,-0.98573,1e-05,2.54969]
[1777890938317,49.26,78957.39,0.0,-0.98575,1e-05,2.54589]
[1777890939324,49.26,78960.89,0.0,-0.98572,1e-05,2.55099]
[1777890941338,49.25,78964.05,0.0,-0.9857,1e-05,2.55488]
[1777890943354,49.25,78961.01,0.0,-0.98574,1e-05,2.54855]
[1777890947386,49.24,78948.33,0.0,-0.98589,1e-05,2.52517]
[1777890948390,49.23,78954.68,0.0,-0.98582,1e-05,2.53495]
[1777890949398,49.23,78963.46,0.0,-0.98574,1e-05,2.54874]
[1777890950366,49.23,78963.46,0.0,-0.98574,1e-05,2.54874]
[1777890950405,49.23,78965.21,0.0,-0.98572,1e-05,2.55096]
[1777890951412,49.23,78972.44,0.0,-0.98565,1e-05,2.56223]
[1777890952419,49.22,78974.85,0.0,-0.98563,1e-05,2.56554]
[1777890954433,49.22,78968.34,0.0,-0.98571,1e-05,2.55344]
[1777890955843,49.22,78968.34,0.0,-0.98571,1e-05,2.55344]
[1777890955899,49.22,78968.34,0.0,-0.98571,1e-05,2.55344]
[1777890955931,49.22,78968.34,0.0,-0.98571,1e-05,2.55344]
[1777890955904,49.21,78963.07,0.0,-0.98577,1e-05,2.54347]
[1777890956447,49.21,78955.27,0.0,-0.98585,1e-05,2.53068]
[1777890957454,49.21,78949.11,0.0,-0.98592,1e-05,2.52]
[1777890958461,49.21,78946.52,0.0,-0.98595,1e-05,2.51518]
[1777890959315,49.21,78946.52,0.0,-0.98595,1e-05,2.51518]
[1777890959326,49.21,78946.52,0.0,-0.98595,1e-05,2.51518]
[1777890959396,49.21,78946.52,0.0,-0.98595,1e-05,2.51518]
[1777890959578,49.21,78946.52,0.0,-0.98595,1e-05,2.51518]
[1777890959638,49.21,78946.01,0.0,-0.98596,1e-05,2.51377]
[1777890960475,49.2,78949.69,0.0,-0.98593,1e-05,2.51918]
[1777890961419,49.2,78949.69,0.0,-0.98593,1e-05,2.51918]
[1777890961577,49.2,78949.69,0.0,-0.98593,1e-05,2.51918]
[1777890961593,49.2,78958.5,0.0,-0.98584,1e-05,2.53299]
[1777890962489,49.2,78955.28,0.0,-0.98588,1e-05,2.52711]
[1777890964660,49.2,78953.64,0.0,-0.9859,1e-05,2.52382]
[1777890964828,49.2,78953.64,0.0,-0.9859,1e-05,2.52382]
[1777890964848,49.19,78951.52,0.0,-0.98593,1e-05,2.51916]
[1777890966318,49.19,78952.85,0.0,-0.98591,1e-05,2.52133]
[1777890966324,49.19,78952.85,0.0,-0.98591,1e-05,2.52133]
[1777890966517,49.19,78947.44,0.0,-0.98597,1e-05,2.51192]
[1777890967526,49.19,78941.04,0.0,-0.98604,1e-05,2.50093]
[1777890968546,49.18,78922.94,0.0,-0.98623,1e-05,2.47114]
[1777890969546,49.18,78925.23,0.0,-0.98621,1e-05,2.47432]
[1777890972567,49.18,78928.34,0.0,-0.98619,1e-05,2.47779]
[1777890972996,49.18,78928.34,0.0,-0.98619,1e-05,2.47779]
[1777890973418,49.18,78928.34,0.0,-0.98619,1e-05,2.47779]
[1777890973839,49.18,78928.34,0.0,-0.98619,1e-05,2.47779]
[1777890973887,49.17,78932.03,0.0,-0.98616,1e-05,2.4827]
[1777890974581,49.17,78935.34,0.0,-0.98612,1e-05,2.48804]
[1777890975588,49.17,78931.87,0.0,-0.98616,1e-05,2.4819]
[1777890976595,49.17,78935.35,0.0,-0.98613,1e-05,2.48699]
[1777890977583,49.17,78935.35,0.0,-0.98613,1e-05,2.48699]
[1777890977639,49.17,78935.35,0.0,-0.98613,1e-05,2.48699]
[1777890977829,49.17,78935.35,0.0,-0.98613,1e-05,2.48699]
[1777890977841,49.16,78942.57,0.0,-0.98606,1e-05,2.49761]
[1777890978609,49.16,78947.55,0.0,-0.98601,1e-05,2.50569]
[1777890979616,49.16,78949.77,0.0,-0.98599,1e-05,2.50875]
[1777890980623,49.16,78963.26,0.0,-0.98586,1e-05,2.5302]
[1777890981630,49.16,78969.31,0.0,-0.9858,1e-05,2.53955]
[1777890982637,49.15,78974.98,0.0,-0.98574,1e-05,2.54826]
[1777890983644,49.15,78972.22,0.0,-0.98578,1e-05,2.54308]
[1777890984670,49.15,78972.22,0.0,-0.98578,1e-05,2.54308]
[1777890984828,49.15,78972.22,0.0,-0.98578,1e-05,2.54308]
[1777890984872,49.15,78970.13,0.0,-0.98581,1e-05,2.53836]
[1777890985968,49.15,78970.13,0.0,-0.98581,1e-05,2.53836]
[1777890986075,49.15,78971.64,0.0,-0.98579,1e-05,2.54085]
[1777890986665,49.14,78965.6,0.0,-0.98586,1e-05,2.5303]
[1777890987672,49.14,78958.23,0.0,-0.98594,1e-05,2.51762]
[1777890988678,49.14,78953.48,0.0,-0.98599,1e-05,2.50927]
[1777890989685,49.14,78953.61,0.0,-0.98599,1e-05,2.5089]
[1777890990693,49.13,78948.62,0.0,-0.98605,1e-05,2.50022]
[1777890991700,49.13,78951.65,0.0,-0.98603,1e-05,2.50279]
[1777890992707,49.13,78953.35,0.0,-0.98602,1e-05,2.505]
[1777890993825,49.13,78953.35,0.0,-0.98602,1e-05,2.505]
[1777890993915,49.13,78955.8,0.0,-0.986,1e-05,2.50787]
[1777890999076,49.12,78957.76,0.0,-0.98599,1e-05,2.5088]
[1777890999158,49.12,78957.76,0.0,-0.98599,1e-05,2.5088]
[1777890999520,49.12,78957.76,0.0,-0.98599,1e-05,2.5088]
[1777890999757,49.11,78956.24,0.0,-0.98601,1e-05,2.50576]
[1777891000767,49.11,78952.69,0.0,-0.98605,1e-05,2.49942]
[1777891001334,49.11,78952.69,0.0,-0.98605,1e-05,2.49942]
[1777891003790,49.11,78954.19,0.0,-0.98604,1e-05,2.50075]
[1777891003827,49.11,78954.19,0.0,-0.98604,1e-05,2.50075]
[1777891003833,49.1,78955.13,0.0,-0.98604,1e-05,2.50117]
[1777891004604,49.1,78955.13,0.0,-0.98604,1e-05,2.50117]
[1777891004826,49.1,78955.13,0.0,-0.98604,1e-05,2.50117]
[1777891007594,49.1,78952.99,0.0,-0.98607,1e-05,2.49604]
[1777891007829,49.1,78952.99,0.0,-0.98607,1e-05,2.49604]
[1777891007950,49.1,78952.99,0.0,-0.98607,1e-05,2.49604]
[1777891008075,49.09,78951.13,0.0,-0.9861,1e-05,2.49248]
[1777891008820,49.09,78948.85,0.0,-0.98612,1e-05,2.48824]
[1777891009035,49.09,78948.85,0.0,-0.98612,1e-05,2.48824]
[1777891009829,49.09,78940.41,0.0,-0.98621,1e-05,2.47461]
[1777891011842,49.09,78935.64,0.0,-0.98627,1e-05,2.46589]
[1777891012939,49.09,78935.64,0.0,-0.98627,1e-05,2.46589]
[1777891015026,49.08,78933.65,0.0,-0.98629,1e-05,2.4617]
[1777891015871,49.08,78960.92,0.0,-0.98602,1e-05,2.50482]
[1777891016878,49.08,78967.7,0.0,-0.98595,1e-05,2.51538]
[1777891017885,49.08,78996.48,0.0,-0.98565,1e-05,2.56216]
[1777891018959,49.08,78996.48,0.0,-0.98565,1e-05,2.56216]
[1777891018892,49.07,79014.03,0.0,-0.98547,1e-05,2.59078]
[1777891019899,49.07,79015.23,0.0,-0.98547,1e-05,2.59139]
[1777891022920,49.06,79011.65,0.0,-0.98552,1e-05,2.58326]
[1777891023966,49.06,78997.42,0.0,-0.98567,1e-05,2.5596]
[1777891024799,49.06,78997.42,0.0,-0.98567,1e-05,2.5596]
[1777891024967,49.06,78955.88,0.0,-0.98611,1e-05,2.49083]
[1777891025974,49.05,78936.34,0.0,-0.98631,1e-05,2.45866]
[1777891026981,49.05,78936.96,0.0,-0.98631,1e-05,2.45913]
[1777891027988,49.05,78941.04,0.0,-0.98627,1e-05,2.46522]
[1777891028364,49.05,78941.04,0.0,-0.98627,1e-05,2.46522]
[1777891036062,49.03,78940.96,0.0,-0.9863,1e-05,2.46074]
[1777891038077,49.03,78936.9,0.0,-0.98635,1e-05,2.45328]
[1777891039084,49.03,78932.77,0.0,-0.98639,1e-05,2.4462]
[1777891040092,49.03,78928.81,0.0,-0.98644,1e-05,2.43943]
[1777891042134,49.02,78930.07,0.0,-0.98643,1e-05,2.441]
[1777891042326,49.02,78930.07,0.0,-0.98643,1e-05,2.441]
[1777891042949,49.02,78930.07,0.0,-0.98643,1e-05,2.441]
[1777891043075,49.02,78930.07,0.0,-0.98643,1e-05,2.441]
[1777891043050,49.02,78929.41,0.0,-0.98644,1e-05,2.43907]
[1777891044119,49.02,78933.29,0.0,-0.9864,1e-05,2.44484]
[1777891046337,49.02,78936.52,0.0,-0.98637,1e-05,2.44956]
[1777891046575,49.02,78936.52,0.0,-0.98637,1e-05,2.44956]
[1777891047140,49.01,78941.68,0.0,-0.98633,1e-05,2.45693]
[1777891048147,49.01,78947.25,0.0,-0.98627,1e-05,2.46542]
[1777891049269,49.01,78947.25,0.0,-0.98627,1e-05,2.46542]
[1777891049326,49.01,78947.25,0.0,-0.98627,1e-05,2.46542]
[1777891050160,49.01,78943.51,0.0,-0.98632,1e-05,2.45844]
[1777891051742,49.01,78943.51,0.0,-0.98632,1e-05,2.45844]
[1777891051826,49.01,78943.51,0.0,-0.98632,1e-05,2.45844]
[1777891051843,49.01,78944.55,0.0,-0.98632,1e-05,2.45789]
[1777891052434,49.01,78944.55,0.0,-0.98632,1e-05,2.45789]
[1777891052575,49.01,78944.55,0.0,-0.98632,1e-05,2.45789]
[1777891057209,48.99,78939.39,0.0,-0.98639,1e-05,2.44684]
[1777891058626,48.99,78939.39,0.0,-0.98639,1e-05,2.44684]
[1777891058826,48.99,78939.39,0.0,-0.98639,1e-05,2.44684]
[1777891058904,48.99,78936.19,0.0,-0.98643,1e-05,2.44085]
[1777891060056,48.99,78936.19,0.0,-0.98643,1e-05,2.44085]
[1777891060075,48.99,78936.19,0.0,-0.98643,1e-05,2.44085]
[1777891059223,48.99,78930.74,0.0,-0.98648,1e-05,2.43215]
[1777891060231,48.99,78929.68,0.0,-0.98649,1e-05,2.43005]
[1777891061237,48.99,78924.31,0.0,-0.98655,1e-05,2.4211]
[1777891062630,48.99,78924.31,0.0,-0.98655,1e-05,2.4211]
[1777891062832,48.99,78924.31,0.0,-0.98655,1e-05,2.4211]
[1777891063252,48.98,78927.68,0.0,-0.98652,1e-05,2.42567]
[1777891067280,48.98,78939.59,0.0,-0.98641,1e-05,2.44305]
[1777891068287,48.98,78948.78,0.0,-0.98632,1e-05,2.45735]
[1777891069294,48.97,78948.49,0.0,-0.98633,1e-05,2.45642]
[1777891071439,48.97,78946.94,0.0,-0.98635,1e-05,2.45347]
[1777891071576,48.97,78946.94,0.0,-0.98635,1e-05,2.45347]
[1777891072316,48.97,78940.16,0.0,-0.98642,1e-05,2.4417]
[1777891073323,48.97,78932.54,0.0,-0.9865,1e-05,2.4291]
[1777891074330,48.97,78932.88,0.0,-0.9865,1e-05,2.42924]
[1777891075286,48.97,78932.88,0.0,-0.9865,1e-05,2.42924]
[1777891075327,48.97,78932.88,0.0,-0.9865,1e-05,2.42924]
[1777891078008,48.96,78929.52,0.0,-0.98654,1e-05,2.42307]
[1777891078077,48.96,78929.52,0.0,-0.98654,1e-05,2.42307]
[1777891078249,48.96,78930.56,0.0,-0.98653,1e-05,2.42392]
[1777891078325,48.96,78930.56,0.0,-0.98653,1e-05,2.42392]
[1777891078358,48.96,78930.26,0.0,-0.98654,1e-05,2.42345]
[1777891081379,48.95,78919.04,0.0,-0.98666,1e-05,2.40447]
[1777891082386,48.95,78917.16,0.0,-0.98668,1e-05,2.40114]
[1777891085409,48.95,78924.82,0.0,-0.98661,1e-05,2.41216]
[1777891086415,48.95,78927.6,0.0,-0.98658,1e-05,2.41619]
[1777891089797,48.94,78926.73,0.0,-0.9866,1e-05,2.41403]
[1777891089831,48.94,78926.73,0.0,-0.9866,1e-05,2.41403]
[1777891092458,48.94,78921.32,0.0,-0.98666,1e-05,2.40392]
[1777891093961,48.94,78921.32,0.0,-0.98666,1e-05,2.40392]
[1777891094075,48.94,78921.32,0.0,-0.98666,1e-05,2.40392]
[1777891094913,48.93,78924.35,0.0,-0.98663,1e-05,2.40797]
[1777891095075,48.93,78924.35,0.0,-0.98663,1e-05,2.40797]
[1777891095077,48.93,78924.95,0.0,-0.98663,1e-05,2.40853]
[1777891095479,48.93,78921.49,0.0,-0.98667,1e-05,2.40306]
[1777891099893,48.93,78922.42,0.0,-0.98666,1e-05,2.40342]
[1777891100076,48.93,78922.42,0.0,-0.98666,1e-05,2.40342]
[1777891103218,48.92,78921.52,0.0,-0.98668,1e-05,2.40052]
[1777891103327,48.92,78921.52,0.0,-0.98668,1e-05,2.40052]
[1777891103343,48.92,78921.52,0.0,-0.98668,1e-05,2.40052]
[1777891103576,48.92,78921.52,0.0,-0.98668,1e-05,2.40052]
[1777891103578,48.92,78921.64,0.0,-0.98668,1e-05,2.40035]
[1777891105659,48.92,78922.13,0.0,-0.98668,1e-05,2.40076]
[1777891105830,48.92,78922.13,0.0,-0.98668,1e-05,2.40076]
[1777891110861,48.91,78919.08,0.0,-0.98672,1e-05,2.39417]
[1777891111076,48.91,78919.08,0.0,-0.98672,1e-05,2.39417]
[1777891112182,48.91,78918.1,0.0,-0.98675,1e-05,2.3902]
[1777891112325,48.91,78918.1,0.0,-0.98675,1e-05,2.3902]
[1777891112599,48.91,78915.27,0.0,-0.98678,1e-05,2.38541]
[1777891118114,48.9,78916.58,0.0,-0.98677,1e-05,2.38618]
[1777891118326,48.9,78917.04,0.0,-0.98677,1e-05,2.38626]
[1777891122534,48.9,78914.64,0.0,-0.9868,1e-05,2.38154]
[1777891122576,48.9,78914.64,0.0,-0.9868,1e-05,2.38154]
[1777891122767,48.9,78914.64,0.0,-0.9868,1e-05,2.38154]
[1777891122826,48.9,78914.64,0.0,-0.9868,1e-05,2.38154]
[1777891122910,48.89,78914.45,0.0,-0.9868,1e-05,2.38093]
[1777891128710,48.89,78911.89,0.0,-0.98684,1e-05,2.37508]
[1777891131731,48.88,78926.16,0.0,-0.98671,1e-05,2.39664]
[1777891132739,48.88,78942.35,0.0,-0.98655,1e-05,2.42196]
[1777891133746,48.88,78934.81,0.0,-0.98662,1e-05,2.4096]
[1777891134753,48.88,78928.22,0.0,-0.98669,1e-05,2.39881]
[1777891137158,48.88,78929.13,0.0,-0.98669,1e-05,2.39991]
[1777891137325,48.88,78927.46,0.0,-0.9867,1e-05,2.39692]
[1777891137774,48.87,78923.26,0.0,-0.98675,1e-05,2.38996]
[1777891139788,48.87,78919.49,0.0,-0.98679,1e-05,2.38337]
[1777891142077,48.87,78921.29,0.0,-0.98677,1e-05,2.38589]
[1777891142331,48.87,78920.92,0.0,-0.98678,1e-05,2.38466]
[1777891145035,48.87,78921.16,0.0,-0.98678,1e-05,2.38472]
[1777891145077,48.87,78921.16,0.0,-0.98678,1e-05,2.38472]
[1777891145178,48.86,78921.22,0.0,-0.98679,1e-05,2.38418]
[1777891146502,48.86,78921.97,0.0,-0.98678,1e-05,2.38536]
[1777891146578,48.86,78921.97,0.0,-0.98678,1e-05,2.38536]
[1777891150866,48.86,78928.58,0.0,-0.98672,1e-05,2.39417]
[1777891152312,48.86,78930.73,0.0,-0.9867,1e-05,2.39724]
[1777891152325,48.86,78930.73,0.0,-0.9867,1e-05,2.39724]
[1777891152880,48.86,78931.59,0.0,-0.9867,1e-05,2.39827]
[1777891153887,48.85,78936.18,0.0,-0.98665,1e-05,2.40518]
[1777891155920,48.85,78936.82,0.0,-0.98665,1e-05,2.40585]
[1777891156077,48.85,78936.82,0.0,-0.98665,1e-05,2.40585]
[1777891156139,48.85,78936.15,0.0,-0.98666,1e-05,2.40407]
[1777891157915,48.85,78930.55,0.0,-0.98672,1e-05,2.39486]
[1777891159929,48.85,78937.23,0.0,-0.98666,1e-05,2.40473]
[1777891161072,48.85,78937.23,0.0,-0.98666,1e-05,2.40473]
[1777891161324,48.84,78937.98,0.0,-0.98665,1e-05,2.40521]
[1777891161943,48.84,78944.33,0.0,-0.98659,1e-05,2.41529]
[1777891162950,48.84,78948.6,0.0,-0.98655,1e-05,2.42172]
[1777891163957,48.84,78954.53,0.0,-0.98649,1e-05,2.4308]
[1777891164964,48.84,78965.86,0.0,-0.98638,1e-05,2.44856]
[1777891166978,48.83,78963.32,0.0,-0.98641,1e-05,2.44363]
[1777891167985,48.83,78958.3,0.0,-0.98646,1e-05,2.43515]
[1777891168992,48.83,78954.21,0.0,-0.98651,1e-05,2.42819]
[1777891171005,48.83,78960.4,0.0,-0.98646,1e-05,2.43511]
[1777891172014,48.83,78963.75,0.0,-0.98643,1e-05,2.44048]
[1777891173604,48.82,78962.63,0.0,-0.98645,1e-05,2.43785]
[1777891173827,48.82,78962.63,0.0,-0.98645,1e-05,2.43785]
[1777891178738,48.81,78961.62,0.0,-0.98647,1e-05,2.43412]
[1777891178826,48.81,78961.62,0.0,-0.98647,1e-05,2.43412]
[1777891179067,48.81,78956.99,0.0,-0.98652,1e-05,2.42631]
[1777891180302,48.81,78956.24,0.0,-0.98653,1e-05,2.42472]
[1777891180325,48.81,78956.24,0.0,-0.98653,1e-05,2.42472]
[1777891181081,48.81,78956.18,0.0,-0.98653,1e-05,2.42424]
[1777891183095,48.81,78959.85,0.0,-0.9865,1e-05,2.42932]
[1777891185075,48.8,78959.97,0.0,-0.9865,1e-05,2.42911]
[1777891185325,48.8,78960.55,0.0,-0.9865,1e-05,2.42964]
[1777891190144,48.79,78955.14,0.0,-0.98657,1e-05,2.41903]
[1777891190388,48.79,78955.14,0.0,-0.98657,1e-05,2.41903]
[1777891190578,48.79,78955.14,0.0,-0.98657,1e-05,2.41903]
[1777891191848,48.79,78954.8,0.0,-0.98657,1e-05,2.41811]
[1777891192076,48.79,78954.8,0.0,-0.98657,1e-05,2.41811]
[1777891192159,48.79,78954.15,0.0,-0.98658,1e-05,2.4167]
[1777891193165,48.79,78949.3,0.0,-0.98663,1e-05,2.40862]
[1777891196058,48.79,78946.9,0.0,-0.98666,1e-05,2.4041]
[1777891196076,48.79,78946.9,0.0,-0.98666,1e-05,2.4041]
[1777891197193,48.78,78941.61,0.0,-0.98672,1e-05,2.39503]
[1777891198201,48.78,78937.56,0.0,-0.98676,1e-05,2.3883]
[1777891199208,48.78,78932.87,0.0,-0.98681,1e-05,2.38059]
[1777891201221,48.78,78928.47,0.0,-0.98686,1e-05,2.37306]
[1777891204243,48.78,78940.54,0.0,-0.98674,1e-05,2.39118]
[1777891205251,48.77,78953.12,0.0,-0.98662,1e-05,2.41078]
[1777891206258,48.77,78953.28,0.0,-0.98662,1e-05,2.41068]
[1777891208119,48.77,78951.58,0.0,-0.98664,1e-05,2.40761]
[1777891208324,48.77,78951.58,0.0,-0.98664,1e-05,2.40726]
[1777891210149,48.77,78953.29,0.0,-0.98662,1e-05,2.40997]
[1777891210185,48.77,78953.54,0.0,-0.98663,1e-05,2.40965]
[1777891210327,48.77,78953.54,0.0,-0.98663,1e-05,2.40965]
[1777891212300,48.76,78961.0,0.0,-0.98656,1e-05,2.4208]
[1777891213527,48.76,78972.87,0.0,-0.98644,1e-05,2.43979]
[1777891214483,48.76,78988.59,0.0,-0.98628,1e-05,2.46473]
[1777891215346,48.76,78988.29,0.0,-0.98628,1e-05,2.46383]
[1777891216355,48.76,78986.68,0.0,-0.9863,1e-05,2.46077]
[1777891219375,48.75,78993.85,0.0,-0.98624,1e-05,2.47057]
[1777891223404,48.74,79004.03,0.0,-0.98615,1e-05,2.48523]
[1777891224412,48.74,79005.07,0.0,-0.98614,1e-05,2.48643]
[1777891225419,48.74,79012.9,0.0,-0.98606,1e-05,2.49872]
[1777891226426,48.74,79011.62,0.0,-0.98608,1e-05,2.49611]
[1777891231193,48.73,79008.47,0.0,-0.98612,1e-05,2.48945]
[1777891231294,48.73,79012.56,0.0,-0.98609,1e-05,2.49385]
[1777891231324,48.73,79012.56,0.0,-0.98609,1e-05,2.49385]
[1777891235490,48.72,79007.07,0.0,-0.98617,1e-05,2.4824]
[1777891237083,48.72,79007.07,0.0,-0.98617,1e-05,2.4824]
[1777891237105,48.72,79000.01,0.0,-0.98624,1e-05,2.47045]
[1777891237326,48.72,79000.01,0.0,-0.98624,1e-05,2.47045]
[1777891237504,48.72,78998.85,0.0,-0.98626,1e-05,2.46811]
[1777891241053,48.71,78996.48,0.0,-0.98629,1e-05,2.46337]
[1777891241075,48.71,78996.48,0.0,-0.98629,1e-05,2.46337]
[1777891241110,48.71,78998.03,0.0,-0.98627,1e-05,2.46544]
[1777891241723,48.71,78998.03,0.0,-0.98627,1e-05,2.46544]
[1777891241827,48.71,78998.03,0.0,-0.98627,1e-05,2.46544]
[1777891245774,48.7,78994.86,0.0,-0.98632,1e-05,2.45854]
[1777891245825,48.7,78994.86,0.0,-0.98632,1e-05,2.45854]
[1777891246684,48.7,78995.53,0.0,-0.98631,1e-05,2.45918]
[1777891246827,48.7,78995.53,0.0,-0.98631,1e-05,2.45918]
[1777891246884,48.7,78995.51,0.0,-0.98632,1e-05,2.45871]
[1777891248581,48.7,78991.16,0.0,-0.98637,1e-05,2.45083]
[1777891249695,48.7,78991.16,0.0,-0.98637,1e-05,2.45083]
[1777891249825,48.7,78991.16,0.0,-0.98637,1e-05,2.45083]
[1777891249927,48.7,78996.68,0.0,-0.98631,1e-05,2.45932]
[1777891250595,48.69,79003.72,0.0,-0.98624,1e-05,2.47028]
[1777891252776,48.69,79001.2,0.0,-0.98627,1e-05,2.46574]
[1777891252826,48.69,79001.2,0.0,-0.98627,1e-05,2.46574]
[1777891253897,48.69,78999.95,0.0,-0.98629,1e-05,2.46327]
[1777891254076,48.69,78999.95,0.0,-0.98629,1e-05,2.46327]
[1777891254177,48.69,78998.43,0.0,-0.98631,1e-05,2.46037]
[1777891256576,48.69,78996.7,0.0,-0.98633,1e-05,2.4567]
[1777891257644,48.68,78989.91,0.0,-0.9864,1e-05,2.4449]
[1777891260666,48.68,78985.15,0.0,-0.98646,1e-05,2.43603]
[1777891262683,48.67,78979.7,0.0,-0.98652,1e-05,2.4265]
[1777891264694,48.67,78986.53,0.0,-0.98646,1e-05,2.43669]
[1777891266708,48.67,78974.49,0.0,-0.98658,1e-05,2.41663]
[1777891267715,48.67,78971.24,0.0,-0.98662,1e-05,2.41109]
[1777891268520,48.67,78971.24,0.0,-0.98662,1e-05,2.41109]
[1777891268578,48.67,78971.24,0.0,-0.98662,1e-05,2.41109]
[1777891269889,48.66,78971.12,0.0,-0.98662,1e-05,2.41054]
[1777891270075,48.66,78971.12,0.0,-0.98662,1e-05,2.41054]
[1777891270095,48.66,78971.61,0.0,-0.98662,1e-05,2.41097]
[1777891271743,48.66,78982.23,0.0,-0.98652,1e-05,2.42722]
[1777891272750,48.66,78985.59,0.0,-0.98649,1e-05,2.43222]
[1777891273473,48.66,78985.59,0.0,-0.98649,1e-05,2.43222]
[1777891273576,48.66,78985.59,0.0,-0.98649,1e-05,2.43222]
[1777891273758,48.66,78988.79,0.0,-0.98646,1e-05,2.43697]
[1777891274767,48.66,78993.72,0.0,-0.98641,1e-05,2.4445]
[1777891276654,48.65,78995.75,0.0,-0.98639,1e-05,2.44736]
[1777891276780,48.65,78985.48,0.0,-0.9865,1e-05,2.43043]
[1777891277787,48.65,78959.01,0.0,-0.98676,1e-05,2.38791]
[1777891278794,48.65,78955.16,0.0,-0.98681,1e-05,2.38152]
[1777891279803,48.65,78951.03,0.0,-0.98685,1e-05,2.37471]
[1777891280533,48.65,78951.03,0.0,-0.98685,1e-05,2.37471]
[1777891280809,48.65,78947.61,0.0,-0.98688,1e-05,2.36905]
[1777891284837,48.64,78954.92,0.0,-0.98682,1e-05,2.37945]
[1777891286851,48.64,78960.86,0.0,-0.98676,1e-05,2.38823]
[1777891287809,48.64,78960.86,0.0,-0.98676,1e-05,2.38823]
[1777891287826,48.64,78960.86,0.0,-0.98676,1e-05,2.38823]
[1777891290597,48.64,78962.1,0.0,-0.98676,1e-05,2.38926]
[1777891290826,48.64,78962.1,0.0,-0.98676,1e-05,2.38926]
[1777891290878,48.64,78961.08,0.0,-0.98677,1e-05,2.38734]
[1777891292893,48.63,78972.73,0.0,-0.98667,1e-05,2.40346]
[1777891293900,48.63,78981.05,0.0,-0.98658,1e-05,2.41638]
[1777891294906,48.63,78983.63,0.0,-0.98656,1e-05,2.42014]
[1777891299215,48.63,78983.58,0.0,-0.98657,1e-05,2.41894]
[1777891299325,48.63,78983.58,0.0,-0.98657,1e-05,2.41894]
[1777891301965,48.62,78979.11,0.0,-0.98662,1e-05,2.41033]
[1777891303079,48.62,78979.11,0.0,-0.98662,1e-05,2.41033]
[1777891303326,48.62,78979.11,0.0,-0.98662,1e-05,2.41033]
[1777891304568,48.62,78977.45,0.0,-0.98664,1e-05,2.40698]
[1777891304577,48.62,78977.45,0.0,-0.98664,1e-05,2.40698]
[1777891304986,48.62,78976.33,0.0,-0.98666,1e-05,2.40485]
[1777891305993,48.61,78972.08,0.0,-0.9867,1e-05,2.39776]
[1777891307000,48.61,78967.27,0.0,-0.98675,1e-05,2.3898]
[1777891307872,48.61,78967.27,0.0,-0.98675,1e-05,2.3898]
[1777891308076,48.61,78967.27,0.0,-0.98675,1e-05,2.3898]
[1777891310028,48.61,78962.32,0.0,-0.98681,1e-05,2.38104]
[1777891312042,48.61,78958.3,0.0,-0.98685,1e-05,2.3741]
[1777891313049,48.61,78954.41,0.0,-0.98689,1e-05,2.36769]
[1777891314051,48.61,78954.41,0.0,-0.98689,1e-05,2.36769]
[1777891314076,48.61,78954.41,0.0,-0.98689,1e-05,2.36769]
[1777891315063,48.6,78942.61,0.0,-0.98701,1e-05,2.34864]
[1777891316070,48.6,78940.16,0.0,-0.98704,1e-05,2.34456]
[1777891318041,48.6,78940.17,0.0,-0.98704,1e-05,2.34434]
[1777891318074,48.6,78940.17,0.0,-0.98704,1e-05,2.34434]
[1777891320098,48.6,78936.07,0.0,-0.98708,1e-05,2.33724]
[1777891321105,48.6,78931.05,0.0,-0.98713,1e-05,2.32921]
[1777891322112,48.6,78936.53,0.0,-0.98708,1e-05,2.33752]
[1777891323119,48.6,78943.48,0.0,-0.98702,1e-05,2.34812]
[1777891324358,48.6,78943.48,0.0,-0.98702,1e-05,2.34812]
[1777891324366,48.59,78945.37,0.0,-0.987,1e-05,2.35083]
[1777891324576,48.59,78945.37,0.0,-0.987,1e-05,2.35083]
[1777891327108,48.59,78943.86,0.0,-0.98702,1e-05,2.34797]
[1777891327327,48.59,78943.86,0.0,-0.98702,1e-05,2.34797]
[1777891327401,48.59,78942.9,0.0,-0.98703,1e-05,2.34622]
[1777891328165,48.59,78942.9,0.0,-0.98703,1e-05,2.34622]
[1777891328324,48.59,78942.9,0.0,-0.98703,1e-05,2.34622]
[1777891328387,48.59,78947.15,0.0,-0.98699,1e-05,2.35262]
[1777891331431,48.59,78946.36,0.0,-0.987,1e-05,2.35061]
[1777891331487,48.59,78946.36,0.0,-0.987,1e-05,2.35061]
[1777891331577,48.59,78946.36,0.0,-0.987,1e-05,2.35061]
[1777891332189,48.59,78948.2,0.0,-0.98698,1e-05,2.35323]
[1777891334392,48.59,78946.39,0.0,-0.987,1e-05,2.35014]
[1777891334461,48.58,78945.32,0.0,-0.98701,1e-05,2.34822]
[1777891334578,48.58,78945.32,0.0,-0.98701,1e-05,2.34822]
[1777891335210,48.58,78941.68,0.0,-0.98705,1e-05,2.34229]
[1777891336218,48.58,78936.33,0.0,-0.98711,1e-05,2.33372]
[1777891337033,48.58,78936.33,0.0,-0.98711,1e-05,2.33372]
[1777891337075,48.58,78936.33,0.0,-0.98711,1e-05,2.33372]
[1777891337225,48.58,78933.12,0.0,-0.98714,1e-05,2.32851]
[1777891338232,48.58,78937.0,0.0,-0.9871,1e-05,2.33432]
[1777891338859,48.58,78937.0,0.0,-0.9871,1e-05,2.33432]
[1777891339076,48.58,78937.0,0.0,-0.9871,1e-05,2.33432]
[1777891339253,48.58,78937.0,0.0,-0.9871,1e-05,2.33432]
[1777891339326,48.58,78937.0,0.0,-0.9871,1e-05,2.33432]
[1777891339336,48.58,78936.84,0.0,-0.9871,1e-05,2.33385]
[1777891342303,48.58,78935.13,0.0,-0.98712,1e-05,2.33075]
[1777891342325,48.58,78935.13,0.0,-0.98712,1e-05,2.33075]
[1777891342411,48.58,78933.1,0.0,-0.98715,1e-05,2.32737]
[1777891343249,48.58,78933.1,0.0,-0.98715,1e-05,2.32737]
[1777891343328,48.58,78933.1,0.0,-0.98715,1e-05,2.32737]
[1777891346525,48.57,78931.45,0.0,-0.98717,1e-05,2.32395]
[1777891346575,48.57,78931.45,0.0,-0.98717,1e-05,2.32395]
[1777891347540,48.57,78931.33,0.0,-0.98717,1e-05,2.32356]
[1777891347575,48.57,78931.33,0.0,-0.98717,1e-05,2.32356]
[1777891348328,48.57,78930.11,0.0,-0.98718,1e-05,2.32147]
[1777891349335,48.57,78933.25,0.0,-0.98715,1e-05,2.32613]
[1777891351393,48.57,78931.3,0.0,-0.98717,1e-05,2.32291]
[1777891351574,48.57,78930.01,0.0,-0.9872,1e-05,2.31901]
[1777891354786,48.57,78926.37,0.0,-0.98724,1e-05,2.31281]
[1777891354831,48.57,78926.37,0.0,-0.98724,1e-05,2.31281]
[1777891355377,48.57,78926.05,0.0,-0.98724,1e-05,2.31213]
[1777891356383,48.56,78920.47,0.0,-0.98729,1e-05,2.30334]
[1777891356735,48.56,78920.47,0.0,-0.98729,1e-05,2.30334]
[1777891356825,48.56,78920.47,0.0,-0.98729,1e-05,2.30334]
[1777891359405,48.56,78916.69,0.0,-0.98733,1e-05,2.29704]
[1777891363128,48.56,78919.39,0.0,-0.98731,1e-05,2.30073]
[1777891363324,48.56,78919.39,0.0,-0.98731,1e-05,2.30073]
[1777891364440,48.56,78925.01,0.0,-0.98726,1e-05,2.30908]
[1777891364941,48.56,78925.01,0.0,-0.98726,1e-05,2.30908]
[1777891365076,48.56,78925.01,0.0,-0.98726,1e-05,2.30908]
[1777891365177,48.56,78925.01,0.0,-0.98726,1e-05,2.30891]
[1777891366763,48.56,78927.59,0.0,-0.98724,1e-05,2.31272]
[1777891366830,48.56,78927.59,0.0,-0.98724,1e-05,2.31272]
[1777891370030,48.56,78926.22,0.0,-0.98725,1e-05,2.31008]
[1777891370075,48.56,78926.22,0.0,-0.98725,1e-05,2.31008]
[1777891370123,48.56,78923.38,0.0,-0.98728,1e-05,2.30553]
[1777891372417,48.55,78923.88,0.0,-0.98728,1e-05,2.30613]
[1777891372575,48.55,78925.04,0.0,-0.98727,1e-05,2.30775]
[1777891374671,48.55,78925.21,0.0,-0.98727,1e-05,2.30767]
[1777891374825,48.55,78925.21,0.0,-0.98727,1e-05,2.30767]
[1777891375688,48.55,78923.97,0.0,-0.98728,1e-05,2.30559]
[1777891375833,48.55,78923.97,0.0,-0.98728,1e-05,2.30559]
[1777891375934,48.55,78934.89,0.0,-0.98718,1e-05,2.3223]
[1777891376526,48.55,78933.6,0.0,-0.98719,1e-05,2.32011]
[1777891377534,48.55,78929.94,0.0,-0.98723,1e-05,2.31426]
[1777891382569,48.55,78924.15,0.0,-0.98729,1e-05,2.30445]
[1777891384583,48.54,78920.98,0.0,-0.98732,1e-05,2.29925]
[1777891386406,48.54,78920.98,0.0,-0.98732,1e-05,2.29925]
[1777891386429,48.54,78924.21,0.0,-0.98729,1e-05,2.30407]
[1777891386576,48.54,78924.21,0.0,-0.98729,1e-05,2.30407]
[1777891389619,48.54,78937.92,0.0,-0.98716,1e-05,2.32459]
[1777891390626,48.54,78941.9,0.0,-0.98713,1e-05,2.33057]
[1777891391633,48.54,78952.79,0.0,-0.98702,1e-05,2.34734]
[1777891392639,48.54,78961.81,0.0,-0.98693,1e-05,2.36123]
[1777891393647,48.54,78966.0,0.0,-0.98689,1e-05,2.36755]
[1777891397675,48.53,78962.84,0.0,-0.98693,1e-05,2.36149]
[1777891400495,48.53,78961.33,0.0,-0.98695,1e-05,2.35859]
[1777891400580,48.53,78961.33,0.0,-0.98695,1e-05,2.35859]
[1777891400695,48.53,78960.54,0.0,-0.98696,1e-05,2.35709]
[1777891403719,48.53,78972.28,0.0,-0.98685,1e-05,2.37505]
[1777891404726,48.53,78977.81,0.0,-0.98679,1e-05,2.38352]
[1777891405744,48.53,78977.81,0.0,-0.98679,1e-05,2.38352]
[1777891405780,48.52,78979.47,0.0,-0.98678,1e-05,2.38555]
[1777891407747,48.52,78973.97,0.0,-0.98684,1e-05,2.37624]
[1777891409691,48.52,78971.45,0.0,-0.98687,1e-05,2.37198]
[1777891411774,48.52,78975.27,0.0,-0.98684,1e-05,2.37542]
[1777891417049,48.51,78977.08,0.0,-0.98683,1e-05,2.37711]
[1777891417081,48.51,78977.08,0.0,-0.98683,1e-05,2.37711]
[1777891418682,48.51,78976.17,0.0,-0.98684,1e-05,2.37509]
[1777891418829,48.51,78976.17,0.0,-0.98684,1e-05,2.37509]
[1777891418895,48.51,78976.87,0.0,-0.98684,1e-05,2.37591]
[1777891422852,48.5,78967.64,0.0,-0.98694,1e-05,2.36022]
[1777891424038,48.5,78967.64,0.0,-0.98694,1e-05,2.36022]
[1777891424077,48.5,78967.64,0.0,-0.98694,1e-05,2.36022]
[1777891428815,48.5,78964.33,0.0,-0.98698,1e-05,2.35375]
[1777891428832,48.5,78964.33,0.0,-0.98698,1e-05,2.35375]
[1777891428893,48.5,78964.2,0.0,-0.98698,1e-05,2.35329]
[1777891430212,48.5,78964.2,0.0,-0.98698,1e-05,2.35329]
[1777891430325,48.5,78964.2,0.0,-0.98698,1e-05,2.35329]
[1777891434351,48.49,78963.35,0.0,-0.987,1e-05,2.35095]
[1777891434390,48.49,78963.88,0.0,-0.98699,1e-05,2.35153]
[1777891434576,48.49,78963.88,0.0,-0.98699,1e-05,2.35153]
[1777891435378,48.49,78963.88,0.0,-0.98699,1e-05,2.35153]
[1777891435576,48.49,78963.51,0.0,-0.987,1e-05,2.3507]
[1777891436950,48.49,78955.48,0.0,-0.98708,1e-05,2.33765]
[1777891438741,48.49,78953.25,0.0,-0.9871,1e-05,2.33395]
[1777891438829,48.49,78953.25,0.0,-0.9871,1e-05,2.33395]
[1777891438964,48.49,78951.17,0.0,-0.98713,1e-05,2.33049]
[1777891439601,48.49,78951.17,0.0,-0.98713,1e-05,2.33049]
[1777891439827,48.49,78951.17,0.0,-0.98713,1e-05,2.33049]
[1777891442992,48.48,78946.89,0.0,-0.98717,1e-05,2.323]
[1777891445749,48.48,78948.15,0.0,-0.98716,1e-05,2.32456]
[1777891445830,48.48,78948.15,0.0,-0.98716,1e-05,2.32456]
[1777891446013,48.48,78947.39,0.0,-0.98717,1e-05,2.32318]
[1777891448309,48.48,78947.14,0.0,-0.98718,1e-05,2.3226]
[1777891448325,48.48,78947.14,0.0,-0.98718,1e-05,2.3226]
[1777891452917,48.48,78944.33,0.0,-0.98721,1e-05,2.31731]
[1777891453076,48.48,78944.33,0.0,-0.98721,1e-05,2.31731]
[1777891453100,48.48,78940.44,0.0,-0.98725,1e-05,2.31111]
[1777891456026,48.48,78942.52,0.0,-0.98723,1e-05,2.31399]
[1777891456079,48.48,78942.52,0.0,-0.98723,1e-05,2.31399]
[1777891460072,48.47,78942.52,0.0,-0.98723,1e-05,2.31332]
[1777891460327,48.47,78942.52,0.0,-0.98723,1e-05,2.31332]
[1777891460399,48.47,78942.66,0.0,-0.98723,1e-05,2.31337]
[1777891460788,48.47,78942.66,0.0,-0.98723,1e-05,2.31337]
[1777891460827,48.47,78942.66,0.0,-0.98723,1e-05,2.31337]
[1777891461123,48.47,78938.26,0.0,-0.98728,1e-05,2.3064]
[1777891466160,48.47,78938.32,0.0,-0.98728,1e-05,2.30574]
[1777891467490,48.47,78938.32,0.0,-0.98728,1e-05,2.30574]
[1777891467576,48.47,78938.43,0.0,-0.98728,1e-05,2.30576]
[1777891468013,48.47,78938.43,0.0,-0.98728,1e-05,2.30576]
[1777891468076,48.47,78938.43,0.0,-0.98728,1e-05,2.30576]
[1777891468173,48.47,78939.46,0.0,-0.98727,1e-05,2.3072]
[1777891471426,48.47,78940.64,0.0,-0.98726,1e-05,2.30872]
[1777891471527,48.46,78938.8,0.0,-0.98729,1e-05,2.30404]
[1777891471581,48.46,78938.8,0.0,-0.98729,1e-05,2.30404]
[1777891474103,48.46,78938.29,0.0,-0.9873,1e-05,2.30296]
[1777891474330,48.46,78938.29,0.0,-0.9873,1e-05,2.30296]
[1777891477237,48.46,78933.08,0.0,-0.98735,1e-05,2.29437]
[1777891478199,48.46,78933.08,0.0,-0.98735,1e-05,2.29437]
[1777891478326,48.46,78933.08,0.0,-0.98735,1e-05,2.29437]
[1777891478427,48.46,78932.39,0.0,-0.98736,1e-05,2.29318]
[1777891479244,48.46,78932.39,0.0,-0.98736,1e-05,2.29318]
[1777891479326,48.46,78932.39,0.0,-0.98736,1e-05,2.29318]
[1777891481265,48.46,78928.32,0.0,-0.9874,1e-05,2.28656]
[1777891483280,48.46,78922.72,0.0,-0.98745,1e-05,2.27777]
[1777891483874,48.46,78922.72,0.0,-0.98745,1e-05,2.27777]
[1777891484074,48.46,78922.72,0.0,-0.98745,1e-05,2.27777]
[1777891484287,48.46,78921.82,0.0,-0.98746,1e-05,2.2763]
[1777891485044,48.46,78921.82,0.0,-0.98746,1e-05,2.2763]
[1777891485076,48.46,78921.82,0.0,-0.98746,1e-05,2.2763]
[1777891490329,48.46,78919.06,0.0,-0.98749,1e-05,2.27156]
[1777891495364,48.45,78920.11,0.0,-0.98749,1e-05,2.27273]
[1777891495695,48.45,78920.11,0.0,-0.98749,1e-05,2.27273]
[1777891500840,48.45,78919.15,0.0,-0.9875,1e-05,2.27083]
[1777891506447,48.45,78921.36,0.0,-0.98748,1e-05,2.27367]
[1777891511485,48.45,78921.51,0.0,-0.98748,1e-05,2.27346]
[1777891516464,48.45,78919.49,0.0,-0.9875,1e-05,2.27003]
[1777891516576,48.45,78919.49,0.0,-0.9875,1e-05,2.27003]
[1777891516520,48.45,78918.51,0.0,-0.98751,1e-05,2.26846]
[1777891517527,48.45,78917.41,0.0,-0.98752,1e-05,2.2667]
[1777891517761,48.45,78917.41,0.0,-0.98752,1e-05,2.2667]
[1777891517827,48.45,78917.41,0.0,-0.98752,1e-05,2.2667]
[1777891525597,48.44,78902.34,0.0,-0.98767,1e-05,2.24323]
[1777891526593,48.44,78908.85,0.0,-0.98761,1e-05,2.25302]
[1777891527600,48.44,78909.62,0.0,-0.9876,1e-05,2.25415]
[1777891529619,48.44,78925.88,0.0,-0.98745,1e-05,2.27881]
[1777891530625,48.44,78930.47,0.0,-0.98741,1e-05,2.28578]
[1777891531835,48.44,78930.47,0.0,-0.98741,1e-05,2.28578]
[1777891531896,48.44,78936.65,0.0,-0.98736,1e-05,2.29337]
[1777891533474,48.44,78936.65,0.0,-0.98736,1e-05,2.29337]
[1777891534723,48.44,78933.66,0.0,-0.98739,1e-05,2.28865]
[1777891534826,48.44,78933.66,0.0,-0.98739,1e-05,2.28865]
[1777891535829,48.44,78933.32,0.0,-0.98739,1e-05,2.28789]
[1777891536076,48.44,78933.32,0.0,-0.98739,1e-05,2.28789]
[1777891536085,48.44,78930.71,0.0,-0.98742,1e-05,2.28377]
[1777891539602,48.44,78932.32,0.0,-0.9874,1e-05,2.28613]
[1777891538681,48.44,78943.36,0.0,-0.9873,1e-05,2.30289]
[1777891539689,48.44,78944.49,0.0,-0.98729,1e-05,2.30449]
[1777891540709,48.44,78944.49,0.0,-0.98729,1e-05,2.30449]
[1777891540825,48.44,78944.49,0.0,-0.98729,1e-05,2.30449]
[1777891541703,48.44,78952.59,0.0,-0.98721,1e-05,2.31688]
[1777891542710,48.44,78957.11,0.0,-0.98717,1e-05,2.32358]
[1777891545522,48.43,78958.02,0.0,-0.98716,1e-05,2.32482]
[1777891545574,48.43,78958.02,0.0,-0.98716,1e-05,2.32482]
[1777891545624,48.43,78957.67,0.0,-0.98716,1e-05,2.32409]
[1777891546088,48.43,78957.67,0.0,-0.98716,1e-05,2.32409]
[1777891546325,48.43,78957.67,0.0,-0.98716,1e-05,2.32409]
[1777891549759,48.43,78965.9,0.0,-0.98709,1e-05,2.33601]
[1777891550766,48.43,78972.68,0.0,-0.98702,1e-05,2.34641]
[1777891552780,48.43,78973.77,0.0,-0.98702,1e-05,2.34767]
[1777891554748,48.42,78974.09,0.0,-0.98703,1e-05,2.34596]
[1777891554825,48.42,78974.09,0.0,-0.98703,1e-05,2.34596]
[1777891554993,48.41,78975.89,0.0,-0.98702,1e-05,2.34659]
[1777891555801,48.4,78971.43,0.0,-0.98708,1e-05,2.33742]
[1777891556808,48.39,78966.05,0.0,-0.98715,1e-05,2.32701]
[1777891557817,48.39,78962.91,0.0,-0.98718,1e-05,2.32194]
[1777891558962,48.39,78962.91,0.0,-0.98718,1e-05,2.32194]
[1777891559074,48.39,78962.91,0.0,-0.98718,1e-05,2.32194]
[1777891559175,48.39,78966.18,0.0,-0.98715,1e-05,2.32685]
[1777891559831,48.39,78961.68,0.0,-0.98719,1e-05,2.31967]
[1777891561110,48.39,78961.68,0.0,-0.98719,1e-05,2.31967]
[1777891561152,48.39,78961.68,0.0,-0.98719,1e-05,2.31967]
[1777891561211,48.39,78958.98,0.0,-0.98722,1e-05,2.3153]
[1777891561827,48.39,78958.98,0.0,-0.98722,1e-05,2.3153]
[1777891561845,48.39,78958.19,0.0,-0.98723,1e-05,2.31391]
[1777891565501,48.39,78958.79,0.0,-0.98723,1e-05,2.31451]
[1777891565579,48.39,78958.79,0.0,-0.98723,1e-05,2.31451]
[1777891565608,48.39,78962.83,0.0,-0.98719,1e-05,2.32061]
[1777891566658,48.39,78962.83,0.0,-0.98719,1e-05,2.32061]
[1777891565873,48.39,78965.57,0.0,-0.98716,1e-05,2.32469]
[1777891566827,48.39,78965.57,0.0,-0.98716,1e-05,2.32469]
[1777891568894,48.38,78969.38,0.0,-0.98713,1e-05,2.33006]
[1777891573471,48.38,78969.38,0.0,-0.98713,1e-05,2.32947]
[1777891573577,48.38,78969.38,0.0,-0.98713,1e-05,2.32947]
[1777891573573,48.38,78974.7,0.0,-0.98708,1e-05,2.33758]
[1777891574388,48.38,78974.7,0.0,-0.98708,1e-05,2.33758]
[1777891574576,48.38,78974.7,0.0,-0.98708,1e-05,2.33758]
[1777891574654,48.38,78977.5,0.0,-0.98706,1e-05,2.34175]
[1777891574937,48.38,78982.58,0.0,-0.98701,1e-05,2.34949]
[1777891576951,48.38,78978.47,0.0,-0.98705,1e-05,2.34259]
[1777891578379,48.38,78978.47,0.0,-0.98705,1e-05,2.34259]
[1777891578574,48.38,78978.47,0.0,-0.98705,1e-05,2.34259]
[1777891578675,48.38,78973.06,0.0,-0.9871,1e-05,2.33391]
[1777891578965,48.38,78969.27,0.0,-0.98714,1e-05,2.3278]
[1777891580026,48.38,78969.27,0.0,-0.98714,1e-05,2.3278]
[1777891580075,48.38,78969.27,0.0,-0.98714,1e-05,2.3278]
[1777891580164,48.37,78973.58,0.0,-0.9871,1e-05,2.33434]
[1777891583249,48.37,78974.58,0.0,-0.98709,1e-05,2.3355]
[1777891583324,48.37,78974.58,0.0,-0.98709,1e-05,2.3355]
[1777891584443,48.37,78975.75,0.0,-0.98708,1e-05,2.33712]
[1777891584578,48.37,78975.75,0.0,-0.98708,1e-05,2.33712]
[1777891584623,48.37,78976.09,0.0,-0.98708,1e-05,2.33744]
[1777891585008,48.37,78972.51,0.0,-0.98712,1e-05,2.33164]
[1777891586708,48.37,78970.33,0.0,-0.98714,1e-05,2.32805]
[1777891586830,48.37,78970.33,0.0,-0.98714,1e-05,2.32805]
[1777891589035,48.37,78975.17,0.0,-0.9871,1e-05,2.33503]
[1777891590304,48.37,78975.17,0.0,-0.9871,1e-05,2.33503]
[1777891590325,48.37,78975.17,0.0,-0.9871,1e-05,2.33503]
[1777891590405,48.37,78975.95,0.0,-0.98709,1e-05,2.33604]
[1777891591570,48.37,78975.95,0.0,-0.98709,1e-05,2.33604]
[1777891591577,48.37,78975.95,0.0,-0.98709,1e-05,2.33604]
[1777891594070,48.36,78967.1,0.0,-0.98719,1e-05,2.31974]
[1777891595077,48.36,78956.07,0.0,-0.9873,1e-05,2.30247]
[1777891596083,48.36,78942.11,0.0,-0.98744,1e-05,2.28083]
[1777891597091,48.36,78938.95,0.0,-0.98747,1e-05,2.27588]
[1777891599105,48.36,78925.42,0.0,-0.9876,1e-05,2.25504]
[1777891600112,48.36,78917.42,0.0,-0.98767,1e-05,2.24285]
[1777891601119,48.36,78916.99,0.0,-0.98768,1e-05,2.24216]
[1777891603133,48.36,78923.33,0.0,-0.98762,1e-05,2.2517]
[1777891605147,48.36,78925.64,0.0,-0.9876,1e-05,2.25511]
[1777891606154,48.36,78921.92,0.0,-0.98763,1e-05,2.2494]
[1777891607017,48.36,78921.92,0.0,-0.98763,1e-05,2.2494]
[1777891607074,48.36,78921.92,0.0,-0.98763,1e-05,2.2494]
[1777891607161,48.36,78922.13,0.0,-0.98763,1e-05,2.24968]
[1777891608168,48.36,78928.33,0.0,-0.98757,1e-05,2.25906]
[1777891609175,48.36,78931.3,0.0,-0.98754,1e-05,2.26353]
[1777891610283,48.36,78931.3,0.0,-0.98754,1e-05,2.26353]
[1777891610333,48.36,78931.3,0.0,-0.98754,1e-05,2.26353]
[1777891610369,48.36,78928.35,0.0,-0.98757,1e-05,2.25897]
[1777891611520,48.36,78928.35,0.0,-0.98757,1e-05,2.25897]
[1777891611576,48.36,78928.35,0.0,-0.98757,1e-05,2.25897]
[1777891612196,48.36,78931.71,0.0,-0.98754,1e-05,2.26397]
[1777891616588,48.36,78932.72,0.0,-0.98753,1e-05,2.26531]
[1777891616830,48.36,78933.11,0.0,-0.98753,1e-05,2.26584]
[1777891619245,48.36,78929.6,0.0,-0.98756,1e-05,2.26029]
[1777891620249,48.36,78929.6,0.0,-0.98756,1e-05,2.26029]
[1777891620325,48.36,78929.6,0.0,-0.98756,1e-05,2.26029]
[1777891620351,48.36,78929.25,0.0,-0.98757,1e-05,2.2597]
[1777891622859,48.36,78928.28,0.0,-0.98758,1e-05,2.25811]
[1777891623075,48.36,78928.28,0.0,-0.98758,1e-05,2.25811]
[1777891623273,48.35,78930.99,0.0,-0.98755,1e-05,2.26218]
[1777891628308,48.35,78930.93,0.0,-0.98755,1e-05,2.26179]
[1777891629929,48.35,78929.9,0.0,-0.98756,1e-05,2.26016]
[1777891630074,48.35,78929.9,0.0,-0.98756,1e-05,2.26016]
[1777891630322,48.35,78930.38,0.0,-0.98756,1e-05,2.26083]
[1777891631602,48.35,78930.38,0.0,-0.98756,1e-05,2.26083]
[1777891631830,48.35,78930.02,0.0,-0.98756,1e-05,2.26023]
[1777891636320,48.35,78930.53,0.0,-0.98756,1e-05,2.26079]
[1777891636329,48.35,78930.53,0.0,-0.98756,1e-05,2.26079]
[1777891636396,48.35,78931.83,0.0,-0.98755,1e-05,2.26271]
[1777891637289,48.35,78931.83,0.0,-0.98755,1e-05,2.26271]
[1777891637330,48.35,78931.83,0.0,-0.98755,1e-05,2.26271]
[1777891639385,48.35,78929.27,0.0,-0.98757,1e-05,2.25865]
[1777891640276,48.35,78929.27,0.0,-0.98757,1e-05,2.25865]
[1777891640326,48.35,78929.27,0.0,-0.98757,1e-05,2.25865]
[1777891640392,48.35,78923.86,0.0,-0.98763,1e-05,2.25037]
[1777891641399,48.35,78918.21,0.0,-0.98768,1e-05,2.24178]
[1777891642406,48.35,78910.26,0.0,-0.98775,1e-05,2.22975]
[1777891643065,48.35,78910.26,0.0,-0.98775,1e-05,2.22975]
[1777891643074,48.35,78910.26,0.0,-0.98775,1e-05,2.22975]
[1777891643413,48.35,78906.0,0.0,-0.98779,1e-05,2.22334]
[1777891644111,48.35,78906.0,0.0,-0.98779,1e-05,2.22334]
[1777891644324,48.35,78906.0,0.0,-0.98779,1e-05,2.22334]
[1777891645828,48.35,78904.34,0.0,-0.98781,1e-05,2.22087]
[1777891646434,48.35,78902.34,0.0,-0.98783,1e-05,2.21788]
[1777891648448,48.35,78904.41,0.0,-0.98781,1e-05,2.22103]
[1777891650462,48.35,78900.38,0.0,-0.98785,1e-05,2.21501]
[1777891651817,48.35,78898.72,0.0,-0.98787,1e-05,2.2109]
[1777891651827,48.35,78898.72,0.0,-0.98787,1e-05,2.2109]
[1777891652476,48.35,78901.91,0.0,-0.98784,1e-05,2.21571]
[1777891653483,48.35,78904.1,0.0,-0.98782,1e-05,2.21902]
[1777891655880,48.35,78902.88,0.0,-0.98783,1e-05,2.21722]
[1777891656116,48.35,78902.88,0.0,-0.98783,1e-05,2.21722]
[1777891656503,48.35,78902.88,0.0,-0.98783,1e-05,2.21722]
[1777891656607,48.35,78902.69,0.0,-0.98783,1e-05,2.21696]
[1777891658520,48.35,78905.3,0.0,-0.98781,1e-05,2.22092]
[1777891658832,48.35,78905.3,0.0,-0.98781,1e-05,2.22092]
[1777891659075,48.35,78905.3,0.0,-0.98781,1e-05,2.22092]
[1777891661541,48.35,78902.36,0.0,-0.98783,1e-05,2.21655]
[1777891663557,48.35,78907.47,0.0,-0.98779,1e-05,2.22427]
[1777891663922,48.35,78907.47,0.0,-0.98779,1e-05,2.22427]
[1777891664075,48.35,78907.47,0.0,-0.98779,1e-05,2.22427]
[1777891666577,48.35,78904.28,0.0,-0.98782,1e-05,2.2195]
[1777891667338,48.35,78904.28,0.0,-0.98782,1e-05,2.2195]
[1777891667576,48.35,78904.28,0.0,-0.98782,1e-05,2.2195]
[1777891669598,48.35,78900.75,0.0,-0.98785,1e-05,2.21426]
[1777891671161,48.35,78902.1,0.0,-0.98784,1e-05,2.21631]
[1777891671326,48.35,78902.1,0.0,-0.98784,1e-05,2.21631]
[1777891671612,48.35,78904.35,0.0,-0.98781,1e-05,2.21971]
[1777891674713,48.35,78903.06,0.0,-0.98783,1e-05,2.21781]
[1777891674825,48.35,78901.83,0.0,-0.98784,1e-05,2.21598]
[1777891678326,48.35,78902.06,0.0,-0.98784,1e-05,2.2164]
[1777891678661,48.35,78901.2,0.0,-0.98784,1e-05,2.21513]
[1777891679054,48.35,78901.2,0.0,-0.98784,1e-05,2.21513]
[1777891679076,48.35,78901.2,0.0,-0.98784,1e-05,2.21513]
[1777891684712,48.35,78901.27,0.0,-0.98784,1e-05,2.21537]
[1777891684885,48.35,78901.27,0.0,-0.98784,1e-05,2.21537]
[1777891685082,48.35,78901.27,0.0,-0.98784,1e-05,2.21537]
[1777891687777,48.35,78900.35,0.0,-0.98785,1e-05,2.21404]
[1777891687826,48.35,78899.02,0.0,-0.98786,1e-05,2.21207]
[1777891688740,48.35,78900.26,0.0,-0.98785,1e-05,2.21395]
[1777891690559,48.35,78899.65,0.0,-0.98786,1e-05,2.21306]
[1777891690575,48.35,78899.65,0.0,-0.98786,1e-05,2.21306]
[1777891693775,48.35,78909.43,0.0,-0.98776,1e-05,2.22785]
[1777891694782,48.35,78914.67,0.0,-0.98771,1e-05,2.23577]
[1777891695321,48.35,78914.67,0.0,-0.98771,1e-05,2.23577]
[1777891695576,48.35,78914.67,0.0,-0.98771,1e-05,2.23577]
[1777891695789,48.35,78916.86,0.0,-0.98769,1e-05,2.23908]
[1777891697767,48.35,78917.45,0.0,-0.98769,1e-05,2.23996]
[1777891697825,48.35,78917.45,0.0,-0.98769,1e-05,2.23996]
[1777891697868,48.35,78917.49,0.0,-0.98769,1e-05,2.23998]
[1777891700824,48.35,78922.66,0.0,-0.98764,1e-05,2.24776]
[1777891701831,48.35,78928.95,0.0,-0.98758,1e-05,2.2573]
[1777891703845,48.35,78932.88,0.0,-0.98754,1e-05,2.2632]
[1777891704852,48.35,78937.85,0.0,-0.9875,1e-05,2.27074]
[1777891705858,48.35,78941.59,0.0,-0.98746,1e-05,2.27633]
[1777891707132,48.35,78941.59,0.0,-0.98746,1e-05,2.27633]
[1777891707329,48.35,78941.59,0.0,-0.98746,1e-05,2.27633]
[1777891709887,48.35,78947.0,0.0,-0.98741,1e-05,2.28429]
[1777891713045,48.35,78947.32,0.0,-0.98742,1e-05,2.28291]
[1777891713074,48.35,78947.32,0.0,-0.98742,1e-05,2.28291]
[1777891717524,48.35,78949.13,0.0,-0.9874,1e-05,2.28533]
[1777891717583,48.35,78949.13,0.0,-0.9874,1e-05,2.28533]
[1777891717948,48.35,78961.23,0.0,-0.98729,1e-05,2.3039]
[1777891718955,48.35,78973.95,0.0,-0.98717,1e-05,2.32341]
[1777891719962,48.35,78977.63,0.0,-0.98713,1e-05,2.32898]
[1777891722983,48.35,78984.41,0.0,-0.98707,1e-05,2.33903]
[1777891724521,48.35,78984.41,0.0,-0.98707,1e-05,2.33903]
[1777891724576,48.35,78984.41,0.0,-0.98707,1e-05,2.33903]
[1777891726003,48.34,78988.6,0.0,-0.98703,1e-05,2.34502]
[1777891728020,48.33,78997.13,0.0,-0.98697,1e-05,2.35436]
[1777891730032,48.31,79001.19,0.0,-0.98696,1e-05,2.35637]
[1777891731040,48.3,79005.38,0.0,-0.98693,1e-05,2.36078]
[1777891734061,48.27,79011.81,0.0,-0.98691,1e-05,2.36444]
[1777891735068,48.26,79014.32,0.0,-0.9869,1e-05,2.36612]
[1777891736080,48.26,79014.32,0.0,-0.9869,1e-05,2.36612]
[1777891736326,48.26,79014.32,0.0,-0.9869,1e-05,2.36612]
[1777891736427,48.25,79015.25,0.0,-0.98691,1e-05,2.36529]
[1777891738088,48.24,79006.46,0.0,-0.98702,1e-05,2.34693]
[1777891739096,48.23,79001.07,0.0,-0.98709,1e-05,2.33654]
[1777891740110,48.23,79010.94,0.0,-0.98699,1e-05,2.35188]
[1777891741114,48.23,79021.05,0.0,-0.98689,1e-05,2.36765]
[1777891742121,48.23,79024.88,0.0,-0.98686,1e-05,2.37349]
[1777891743764,48.23,79024.88,0.0,-0.98686,1e-05,2.37349]
[1777891743825,48.23,79024.88,0.0,-0.98686,1e-05,2.37349]
[1777891744326,48.23,79024.79,0.0,-0.98686,1e-05,2.37311]
[1777891744425,48.22,79024.47,0.0,-0.98686,1e-05,2.37236]
[1777891747156,48.22,79030.73,0.0,-0.9868,1e-05,2.38158]
[1777891748325,48.22,79030.73,0.0,-0.9868,1e-05,2.38158]
[1777891748395,48.22,79047.7,0.0,-0.98664,1e-05,2.40845]
[1777891749170,48.22,79053.44,0.0,-0.98658,1e-05,2.41737]
[1777891750177,48.22,79049.06,0.0,-0.98663,1e-05,2.41]
[1777891751184,48.22,79036.73,0.0,-0.98675,1e-05,2.38994]
[1777891752191,48.22,79033.93,0.0,-0.98678,1e-05,2.38519]
[1777891753199,48.21,79024.77,0.0,-0.98688,1e-05,2.37036]
[1777891754206,48.21,79021.25,0.0,-0.98691,1e-05,2.36454]
[1777891757134,48.21,79024.39,0.0,-0.98688,1e-05,2.36905]
[1777891757325,48.21,79024.39,0.0,-0.98688,1e-05,2.36905]
[1777891759816,48.21,79021.9,0.0,-0.98691,1e-05,2.36462]
[1777891759825,48.21,79021.9,0.0,-0.98691,1e-05,2.36462]
[1777891763869,48.21,79022.26,0.0,-0.98691,1e-05,2.36428]
[1777891764076,48.2,79021.32,0.0,-0.98692,1e-05,2.36256]
[1777891764282,48.2,79025.04,0.0,-0.98689,1e-05,2.36822]
[1777891768012,48.2,79027.93,0.0,-0.98687,1e-05,2.37208]
[1777891768075,48.2,79027.93,0.0,-0.98687,1e-05,2.37208]
[1777891768434,48.2,79027.93,0.0,-0.98687,1e-05,2.37208]
[1777891768578,48.2,79027.93,0.0,-0.98687,1e-05,2.37208]
[1777891768580,48.2,79028.69,0.0,-0.98686,1e-05,2.37304]
[1777891770324,48.2,79024.82,0.0,-0.9869,1e-05,2.36641]
[1777891772364,48.2,79026.18,0.0,-0.9869,1e-05,2.36661]
[1777891772575,48.2,79026.18,0.0,-0.9869,1e-05,2.36661]
[1777891773972,48.2,79028.2,0.0,-0.98688,1e-05,2.36933]
[1777891774075,48.2,79028.2,0.0,-0.98688,1e-05,2.36933]
[1777891774356,48.19,79026.58,0.0,-0.9869,1e-05,2.36652]
[1777891776302,48.19,79027.39,0.0,-0.98689,1e-05,2.36757]
[1777891776324,48.19,79027.39,0.0,-0.98689,1e-05,2.36757]
[1777891777377,48.19,79035.09,0.0,-0.98682,1e-05,2.37932]
[1777891778384,48.19,79042.29,0.0,-0.98675,1e-05,2.39054]
[1777891779391,48.19,79047.04,0.0,-0.9867,1e-05,2.39786]
[1777891780398,48.19,79051.41,0.0,-0.98666,1e-05,2.40457]
[1777891783395,48.19,79049.04,0.0,-0.98669,1e-05,2.40016]
[1777891783579,48.19,79049.04,0.0,-0.98669,1e-05,2.40016]
[1777891787384,48.18,79049.03,0.0,-0.98669,1e-05,2.39899]
[1777891787575,48.18,79049.03,0.0,-0.98669,1e-05,2.39899]
[1777891788934,48.18,79053.39,0.0,-0.98665,1e-05,2.4054]
[1777891789075,48.18,79053.39,0.0,-0.98665,1e-05,2.4054]
[1777891789460,48.18,79055.89,0.0,-0.98663,1e-05,2.40911]
[1777891793557,48.17,79058.54,0.0,-0.98661,1e-05,2.41245]
[1777891793575,48.17,79058.54,0.0,-0.98661,1e-05,2.41245]
[1777891796342,48.17,79060.39,0.0,-0.9866,1e-05,2.41447]
[1777891796575,48.17,79060.39,0.0,-0.9866,1e-05,2.41447]
[1777891796676,48.17,79054.63,0.0,-0.98666,1e-05,2.40488]
[1777891798523,48.17,79050.81,0.0,-0.9867,1e-05,2.39816]
[1777891799530,48.17,79055.95,0.0,-0.98665,1e-05,2.40611]
[1777891800538,48.16,79060.4,0.0,-0.98661,1e-05,2.41296]
[1777891801544,48.16,79063.91,0.0,-0.98657,1e-05,2.4183]
[1777891803559,48.16,79060.36,0.0,-0.98661,1e-05,2.41192]
[1777891805573,48.16,79056.64,0.0,-0.98666,1e-05,2.40531]
[1777891809034,48.15,79054.78,0.0,-0.98668,1e-05,2.40142]
[1777891809075,48.15,79054.78,0.0,-0.98668,1e-05,2.40142]
[1777891809601,48.15,79054.48,0.0,-0.98669,1e-05,2.40063]
[1777891813629,48.15,79047.16,0.0,-0.98677,1e-05,2.38772]
[1777891815643,48.15,79041.65,0.0,-0.98683,1e-05,2.37838]
[1777891820930,48.14,79038.59,0.0,-0.98686,1e-05,2.37247]
[1777891824045,48.14,79034.33,0.0,-0.98691,1e-05,2.36472]
[1777891829114,48.13,79036.32,0.0,-0.9869,1e-05,2.36666]
[1777891829324,48.13,79036.32,0.0,-0.9869,1e-05,2.36666]
[1777891829742,48.13,79037.13,0.0,-0.98689,1e-05,2.3677]
[1777891834777,48.13,79039.18,0.0,-0.98689,1e-05,2.36802]
[1777891839819,48.12,79035.93,0.0,-0.98693,1e-05,2.36165]
[1777891844855,48.12,79033.79,0.0,-0.98696,1e-05,2.35709]
[1777891849890,48.11,79038.73,0.0,-0.98692,1e-05,2.36377]
[1777891854925,48.11,79040.18,0.0,-0.98691,1e-05,2.36488]
[1777891855932,48.11,79044.67,0.0,-0.98687,1e-05,2.37177]
[1777891856939,48.11,79040.95,0.0,-0.98691,1e-05,2.36562]
[1777891857946,48.1,79037.62,0.0,-0.98694,1e-05,2.36009]
[1777891862983,48.1,79037.82,0.0,-0.98695,1e-05,2.35923]
[1777891868018,48.09,79037.16,0.0,-0.98696,1e-05,2.35681]
[1777891873053,48.09,79041.27,0.0,-0.98693,1e-05,2.36216]
[1777891874060,48.09,79047.56,0.0,-0.98687,1e-05,2.3719]
[1777891875067,48.09,79050.99,0.0,-0.98683,1e-05,2.37711]
[1777891879096,48.08,79057.92,0.0,-0.98677,1e-05,2.38711]
[1777891880104,48.08,79062.26,0.0,-0.98673,1e-05,2.39377]
[1777891881111,48.08,79067.62,0.0,-0.98668,1e-05,2.40208]
[1777891886198,48.05,79069.6,0.0,-0.9867,1e-05,2.39863]
[1777891889839,48.05,79070.69,0.0,-0.98669,1e-05,2.39948]
[1777891891353,48.05,79073.33,0.0,-0.98667,1e-05,2.40312]
[1777891891385,48.05,79067.51,0.0,-0.98674,1e-05,2.39174]
[1777891892189,48.05,79062.53,0.0,-0.98679,1e-05,2.38349]
[1777891895160,48.04,79061.74,0.0,-0.9868,1e-05,2.3817]
[1777891895324,48.04,79061.74,0.0,-0.9868,1e-05,2.3817]
[1777891895373,48.04,79061.69,0.0,-0.98681,1e-05,2.38136]
[1777891896218,48.04,79065.39,0.0,-0.98677,1e-05,2.38701]
[1777891901253,48.04,79065.29,0.0,-0.98678,1e-05,2.38548]
[1777891903358,48.04,79065.82,0.0,-0.98678,1e-05,2.38606]
[1777891903584,48.04,79065.82,0.0,-0.98678,1e-05,2.38606]
[1777891906652,48.03,79065.73,0.0,-0.98678,1e-05,2.3851]
[1777891906826,48.03,79065.73,0.0,-0.98678,1e-05,2.3851]
[1777891906840,48.03,79067.66,0.0,-0.98677,1e-05,2.38792]
[1777891912333,48.03,79066.26,0.0,-0.98679,1e-05,2.38435]
[1777891913187,48.02,79063.74,0.0,-0.98682,1e-05,2.38006]
[1777891913342,48.02,79074.44,0.0,-0.98671,1e-05,2.39693]
[1777891914349,48.02,79080.3,0.0,-0.98665,1e-05,2.40607]
[1777891915356,48.02,79073.12,0.0,-0.98673,1e-05,2.39423]
[1777891916891,48.02,79073.12,0.0,-0.98673,1e-05,2.39423]
[1777891916956,48.02,79072.67,0.0,-0.98673,1e-05,2.39322]
[1777891919075,48.02,79069.52,0.0,-0.98677,1e-05,2.38762]
[1777891920392,48.02,79050.93,0.0,-0.98696,1e-05,2.35747]
[1777891921399,48.01,79046.8,0.0,-0.987,1e-05,2.35072]
[1777891922406,48.01,79041.3,0.0,-0.98706,1e-05,2.34183]
[1777891923415,48.01,79034.34,0.0,-0.98713,1e-05,2.33068]
[1777891925427,48.01,79030.5,0.0,-0.98717,1e-05,2.32433]
[1777891927748,48.01,79030.37,0.0,-0.98717,1e-05,2.32397]
[1777891927830,48.01,79030.37,0.0,-0.98717,1e-05,2.32397]
[1777891927976,48.01,79030.37,0.0,-0.98717,1e-05,2.32397]
[1777891928077,48.01,79030.96,0.0,-0.98716,1e-05,2.32473]
[1777891928448,48.01,79030.49,0.0,-0.98717,1e-05,2.32384]
[1777891930462,48.01,79024.76,0.0,-0.98723,1e-05,2.31456]
[1777891935496,48.01,79021.77,0.0,-0.98726,1e-05,2.30919]
[1777891939746,48.0,79021.69,0.0,-0.98726,1e-05,2.30864]
[1777891939829,48.0,79021.69,0.0,-0.98726,1e-05,2.30864]
[1777891945536,48.0,79022.33,0.0,-0.98726,1e-05,2.30879]
[1777891945578,48.0,79022.33,0.0,-0.98726,1e-05,2.30879]
[1777891945597,48.0,79022.33,0.0,-0.98726,1e-05,2.30879]
[1777891945825,48.0,79022.33,0.0,-0.98726,1e-05,2.30879]
[1777891945847,48.0,79021.29,0.0,-0.98727,1e-05,2.30703]
[1777891949075,48.0,79021.69,0.0,-0.98727,1e-05,2.30722]
[1777891949333,48.0,79021.69,0.0,-0.98727,1e-05,2.30722]
[1777891951608,48.0,79014.96,0.0,-0.98735,1e-05,2.29464]
[1777891955637,47.99,79018.25,0.0,-0.98732,1e-05,2.29927]
[1777891956310,47.99,79018.25,0.0,-0.98732,1e-05,2.29927]
[1777891956329,47.99,79018.25,0.0,-0.98732,1e-05,2.29927]
[1777891956665,47.99,79018.25,0.0,-0.98732,1e-05,2.29927]
[1777891956825,47.99,79018.25,0.0,-0.98732,1e-05,2.29927]
[1777891956893,47.99,79019.16,0.0,-0.98731,1e-05,2.30056]
[1777891962686,47.99,79018.01,0.0,-0.98733,1e-05,2.29801]
[1777891967721,47.99,79017.68,0.0,-0.98734,1e-05,2.29686]
[1777891969735,47.99,79022.55,0.0,-0.98729,1e-05,2.30419]
[1777891970994,47.99,79022.55,0.0,-0.98729,1e-05,2.30419]
[1777891971080,47.99,79022.55,0.0,-0.98729,1e-05,2.30419]
[1777891971032,47.99,79025.91,0.0,-0.98726,1e-05,2.30929]
[1777891976784,47.98,79027.52,0.0,-0.98725,1e-05,2.31092]
[1777891980812,47.98,79032.31,0.0,-0.98721,1e-05,2.31782]
[1777891983924,47.98,79032.74,0.0,-0.9872,1e-05,2.31817]
[1777891984075,47.98,79032.74,0.0,-0.9872,1e-05,2.31817]
[1777891984839,47.98,79027.51,0.0,-0.98726,1e-05,2.30968]
[1777891985847,47.98,79024.01,0.0,-0.98729,1e-05,2.30408]
[1777891987097,47.98,79024.01,0.0,-0.98729,1e-05,2.30408]
[1777891987326,47.98,79021.47,0.0,-0.98732,1e-05,2.3]
[1777891987562,47.98,79021.47,0.0,-0.98732,1e-05,2.3]
[1777891987576,47.98,79021.47,0.0,-0.98732,1e-05,2.3]
[1777891987861,47.98,79021.07,0.0,-0.98732,1e-05,2.29926]
[1777891991065,47.98,79021.56,0.0,-0.98732,1e-05,2.29978]
[1777891991078,47.98,79021.56,0.0,-0.98732,1e-05,2.29978]
[1777891999958,47.97,79020.32,0.0,-0.98734,1e-05,2.29683]
[1777892000077,47.97,79020.32,0.0,-0.98734,1e-05,2.29683]
[1777892000789,47.97,79021.28,0.0,-0.98733,1e-05,2.29822]
[1777892000826,47.97,79021.28,0.0,-0.98733,1e-05,2.29822]
[1777892000952,47.97,79022.92,0.0,-0.98731,1e-05,2.30066]
[1777892002966,47.97,79026.29,0.0,-0.98728,1e-05,2.30569]
[1777892005183,47.97,79028.02,0.0,-0.98727,1e-05,2.30815]
[1777892005326,47.97,79028.02,0.0,-0.98727,1e-05,2.30815]
[1777892011023,47.97,79028.68,0.0,-0.98727,1e-05,2.30674]
[1777892014047,47.96,79024.73,0.0,-0.98731,1e-05,2.30023]
[1777892015053,47.96,79020.29,0.0,-0.98736,1e-05,2.29321]
[1777892016563,47.96,79019.31,0.0,-0.98737,1e-05,2.29159]
[1777892016575,47.96,79019.31,0.0,-0.98737,1e-05,2.29159]
[1777892017418,47.96,79020.0,0.0,-0.98736,1e-05,2.29257]
[1777892017575,47.96,79020.0,0.0,-0.98736,1e-05,2.29257]
[1777892018074,47.96,79018.73,0.0,-0.98738,1e-05,2.29051]
[1777892019906,47.96,79019.23,0.0,-0.98737,1e-05,2.29119]
[1777892020076,47.96,79019.23,0.0,-0.98737,1e-05,2.29119]
[1777892025122,47.96,79018.54,0.0,-0.98738,1e-05,2.2896]
[1777892025182,47.96,79018.54,0.0,-0.98738,1e-05,2.2896]
[1777892025333,47.96,79018.54,0.0,-0.98738,1e-05,2.2896]
[1777892025378,47.96,79018.54,0.0,-0.98738,1e-05,2.2896]
[1777892025575,47.96,79018.54,0.0,-0.98738,1e-05,2.2896]
[1777892026130,47.96,79019.05,0.0,-0.98738,1e-05,2.29031]
[1777892027137,47.96,79015.26,0.0,-0.98741,1e-05,2.28436]
[1777892029151,47.96,79018.86,0.0,-0.98738,1e-05,2.28978]
[1777892030907,47.96,79018.86,0.0,-0.98738,1e-05,2.28978]
[1777892031076,47.96,79018.86,0.0,-0.98738,1e-05,2.28978]
[1777892036199,47.96,79020.25,0.0,-0.98737,1e-05,2.29127]
[1777892040752,47.95,79017.38,0.0,-0.9874,1e-05,2.28657]
[1777892040826,47.95,79017.38,0.0,-0.9874,1e-05,2.28657]
[1777892041509,47.95,79017.73,0.0,-0.9874,1e-05,2.28704]
[1777892041576,47.95,79017.73,0.0,-0.9874,1e-05,2.28704]
[1777892041659,47.95,79018.11,0.0,-0.98739,1e-05,2.28755]
[1777892045831,47.95,79019.91,0.0,-0.98738,1e-05,2.2901]
[1777892046077,47.95,79019.91,0.0,-0.98738,1e-05,2.2901]
[1777892051314,47.95,79021.79,0.0,-0.98736,1e-05,2.29243]
[1777892054534,47.95,79021.81,0.0,-0.98736,1e-05,2.29229]
[1777892054576,47.95,79021.81,0.0,-0.98736,1e-05,2.29229]
[1777892055161,47.95,79021.81,0.0,-0.98736,1e-05,2.29229]
[1777892055324,47.95,79021.56,0.0,-0.98737,1e-05,2.29182]
[1777892055339,47.95,79020.12,0.0,-0.98738,1e-05,2.2895]
[1777892060374,47.95,79018.68,0.0,-0.9874,1e-05,2.28688]
[1777892065409,47.95,79018.5,0.0,-0.9874,1e-05,2.28624]
[1777892066927,47.95,79018.5,0.0,-0.9874,1e-05,2.28624]
[1777892067075,47.95,79018.5,0.0,-0.9874,1e-05,2.28624]
[1777892070445,47.95,79012.49,0.0,-0.98746,1e-05,2.27659]
[1777892072458,47.94,79015.34,0.0,-0.98745,1e-05,2.2792]
[1777892074441,47.94,79013.28,0.0,-0.98747,1e-05,2.27596]
[1777892074585,47.94,79013.28,0.0,-0.98747,1e-05,2.27596]
[1777892076067,47.94,79013.21,0.0,-0.98747,1e-05,2.27579]
[1777892076077,47.94,79013.21,0.0,-0.98747,1e-05,2.27579]
[1777892076113,47.94,79009.99,0.0,-0.9875,1e-05,2.27077]
[1777892081521,47.94,79007.58,0.0,-0.98752,1e-05,2.26679]
[1777892083113,47.94,79007.58,0.0,-0.98752,1e-05,2.26679]
[1777892082551,47.94,78996.3,0.0,-0.98763,1e-05,2.24944]
[1777892083551,47.94,78968.6,0.0,-0.98789,1e-05,2.20735]
[1777892084556,47.94,78952.55,0.0,-0.98804,1e-05,2.18332]
[1777892085563,47.94,78951.77,0.0,-0.98805,1e-05,2.18226]
[1777892086630,47.94,78951.77,0.0,-0.98805,1e-05,2.18226]
[1777892089592,47.94,78945.38,0.0,-0.9881,1e-05,2.17315]
[1777892090598,47.95,78934.97,0.0,-0.9882,1e-05,2.15781]
[1777892091605,47.95,78933.41,0.0,-0.98821,1e-05,2.15565]
[1777892093619,47.95,78929.97,0.0,-0.98824,1e-05,2.15086]
[1777892095633,47.95,78925.59,0.0,-0.98828,1e-05,2.14471]
[1777892100669,47.95,78926.5,0.0,-0.98827,1e-05,2.14691]
[1777892101675,47.95,78919.52,0.0,-0.98833,1e-05,2.1368]
[1777892102682,47.95,78918.65,0.0,-0.98834,1e-05,2.13571]
[1777892104696,47.96,78914.88,0.0,-0.98837,1e-05,2.13056]
[1777892105703,47.96,78926.38,0.0,-0.98826,1e-05,2.14766]
[1777892106711,47.96,78932.65,0.0,-0.9882,1e-05,2.15709]
[1777892109732,47.96,78925.04,0.0,-0.98827,1e-05,2.14631]
[1777892110738,47.96,78915.34,0.0,-0.98836,1e-05,2.13222]
[1777892111746,47.96,78913.74,0.0,-0.98837,1e-05,2.13007]
[1777892113760,47.96,78923.47,0.0,-0.98828,1e-05,2.14475]
[1777892114767,47.96,78924.67,0.0,-0.98827,1e-05,2.1467]
[1777892115807,47.96,78924.67,0.0,-0.98827,1e-05,2.1467]
[1777892115826,47.96,78924.67,0.0,-0.98827,1e-05,2.1467]
[1777892116365,47.96,78924.56,0.0,-0.98827,1e-05,2.1467]
[1777892116575,47.96,78924.56,0.0,-0.98827,1e-05,2.1467]
[1777892116780,47.96,78925.02,0.0,-0.98826,1e-05,2.14755]
[1777892121816,47.97,78926.45,0.0,-0.98824,1e-05,2.15049]
[1777892125844,47.97,78920.86,0.0,-0.98829,1e-05,2.1429]
[1777892126851,47.97,78917.71,0.0,-0.98832,1e-05,2.13845]
[1777892127858,47.97,78921.95,0.0,-0.98828,1e-05,2.14487]
[1777892129706,47.97,78923.26,0.0,-0.98827,1e-05,2.14697]
[1777892129826,47.97,78923.26,0.0,-0.98827,1e-05,2.14697]
[1777892130879,47.97,78927.56,0.0,-0.98822,1e-05,2.15365]
[1777892131886,47.98,78933.04,0.0,-0.98818,1e-05,2.1603]
[1777892132893,47.98,78942.25,0.0,-0.9881,1e-05,2.17412]
[1777892133900,47.98,78946.22,0.0,-0.98806,1e-05,2.18016]
[1777892135914,47.98,78950.09,0.0,-0.98802,1e-05,2.18616]
[1777892136713,47.98,78950.09,0.0,-0.98802,1e-05,2.18616]
[1777892136924,47.98,78929.4,0.0,-0.98821,1e-05,2.1555]
[1777892137931,47.98,78909.57,0.0,-0.98839,1e-05,2.12648]
[1777892138940,47.98,78902.74,0.0,-0.98845,1e-05,2.11671]
[1777892140526,47.98,78901.36,0.0,-0.98846,1e-05,2.11492]
[1777892145986,47.99,78898.26,0.0,-0.98848,1e-05,2.11173]
[1777892148002,47.99,78887.19,0.0,-0.98858,1e-05,2.09611]
[1777892149008,47.99,78880.49,0.0,-0.98864,1e-05,2.08669]
[1777892150015,47.99,78886.48,0.0,-0.98858,1e-05,2.09559]
[1777892151022,47.99,78889.75,0.0,-0.98855,1e-05,2.10056]
[1777892153036,47.99,78884.22,0.0,-0.9886,1e-05,2.09304]
[1777892154043,47.99,78888.02,0.0,-0.98856,1e-05,2.09877]
[1777892158075,48.0,78891.66,0.0,-0.98852,1e-05,2.10498]
[1777892159081,48.0,78897.15,0.0,-0.98847,1e-05,2.11318]
[1777892162281,48.0,78896.17,0.0,-0.98848,1e-05,2.11217]
[1777892162324,48.0,78896.01,0.0,-0.98848,1e-05,2.11214]
[1777892162816,48.0,78896.01,0.0,-0.98848,1e-05,2.11214]
[1777892162827,48.0,78896.01,0.0,-0.98848,1e-05,2.11214]
[1777892163108,48.0,78896.51,0.0,-0.98847,1e-05,2.11308]
[1777892166130,48.01,78890.41,0.0,-0.98852,1e-05,2.10485]
[1777892169040,48.01,78888.44,0.0,-0.98854,1e-05,2.10243]
[1777892169075,48.01,78888.44,0.0,-0.98854,1e-05,2.10243]
[1777892174189,48.01,78891.13,0.0,-0.98851,1e-05,2.10766]
[1777892174619,48.01,78891.13,0.0,-0.98851,1e-05,2.10766]
[1777892174825,48.01,78891.13,0.0,-0.98851,1e-05,2.10766]
[1777892174873,48.01,78891.13,0.0,-0.98851,1e-05,2.10766]
[1777892175076,48.01,78891.13,0.0,-0.98851,1e-05,2.10766]
[1777892175196,48.01,78892.06,0.0,-0.9885,1e-05,2.10923]
[1777892180231,48.02,78891.61,0.0,-0.98849,1e-05,2.10963]
[1777892182245,48.02,78887.89,0.0,-0.98852,1e-05,2.10465]
[1777892183252,48.02,78878.1,0.0,-0.98861,1e-05,2.09071]
[1777892184259,48.02,78869.91,0.0,-0.98868,1e-05,2.07914]
[1777892185266,48.02,78867.28,0.0,-0.9887,1e-05,2.0756]
[1777892186273,48.02,78878.54,0.0,-0.9886,1e-05,2.09205]
[1777892187280,48.03,78885.36,0.0,-0.98854,1e-05,2.10218]
[1777892188287,48.03,78889.36,0.0,-0.9885,1e-05,2.10822]
[1777892189294,48.03,78884.49,0.0,-0.98854,1e-05,2.10138]
[1777892191452,48.03,78883.29,0.0,-0.98856,1e-05,2.09848]
[1777892191575,48.03,78883.29,0.0,-0.98856,1e-05,2.09848]
[1777892197350,48.04,78879.37,0.0,-0.98859,1e-05,2.09419]
[1777892199294,48.04,78879.37,0.0,-0.98859,1e-05,2.09419]
[1777892199324,48.04,78879.37,0.0,-0.98859,1e-05,2.09419]
[1777892199638,48.04,78878.74,0.0,-0.98859,1e-05,2.09352]
[1777892199831,48.04,78878.74,0.0,-0.98859,1e-05,2.09352]
[1777892199858,48.04,78878.62,0.0,-0.98859,1e-05,2.09382]
[1777892202385,48.04,78871.41,0.0,-0.98865,1e-05,2.08415]
[1777892204399,48.04,78862.86,0.0,-0.98872,1e-05,2.0724]
[1777892205406,48.04,78858.37,0.0,-0.98876,1e-05,2.06626]
[1777892206414,48.04,78850.87,0.0,-0.98882,1e-05,2.05557]
[1777892207421,48.05,78853.51,0.0,-0.9888,1e-05,2.05992]
[1777892211449,48.05,78849.49,0.0,-0.98882,1e-05,2.0554]
[1777892216282,48.06,78849.71,0.0,-0.98882,1e-05,2.05662]
[1777892216325,48.06,78849.71,0.0,-0.98882,1e-05,2.05662]
[1777892217492,48.06,78857.33,0.0,-0.98874,1e-05,2.0684]
[1777892218499,48.06,78858.75,0.0,-0.98873,1e-05,2.07071]
[1777892220902,48.06,78857.64,0.0,-0.98874,1e-05,2.0694]
[1777892221017,48.06,78857.64,0.0,-0.98874,1e-05,2.0694]
[1777892221075,48.06,78857.64,0.0,-0.98874,1e-05,2.0694]
[1777892221176,48.06,78856.83,0.0,-0.98874,1e-05,2.06853]
[1777892222527,48.07,78862.19,0.0,-0.98869,1e-05,2.07675]
[1777892224541,48.07,78867.52,0.0,-0.98864,1e-05,2.08494]
[1777892225549,48.07,78856.91,0.0,-0.98873,1e-05,2.06998]
[1777892226556,48.07,78853.53,0.0,-0.98876,1e-05,2.06543]
[1777892228532,48.07,78851.07,0.0,-0.98878,1e-05,2.06221]
[1777892228574,48.07,78851.07,0.0,-0.98878,1e-05,2.06221]
[1777892228695,48.07,78851.07,0.0,-0.98878,1e-05,2.06221]
[1777892228828,48.07,78851.07,0.0,-0.98878,1e-05,2.06221]
[1777892228901,48.07,78848.13,0.0,-0.98881,1e-05,2.05832]
[1777892232598,48.08,78843.65,0.0,-0.98884,1e-05,2.05314]
[1777892235619,48.08,78837.78,0.0,-0.98888,1e-05,2.04576]
[1777892237633,48.09,78844.4,0.0,-0.98882,1e-05,2.05579]
[1777892238640,48.09,78847.63,0.0,-0.98879,1e-05,2.06069]
[1777892240539,48.09,78844.83,0.0,-0.98881,1e-05,2.057]
[1777892240574,48.09,78844.83,0.0,-0.98881,1e-05,2.057]
[1777892245734,48.1,78844.37,0.0,-0.98881,1e-05,2.05791]
[1777892245826,48.1,78844.37,0.0,-0.98881,1e-05,2.05791]
[1777892245913,48.1,78844.37,0.0,-0.98881,1e-05,2.05791]
[1777892246076,48.1,78844.37,0.0,-0.98881,1e-05,2.05791]
[1777892246127,48.1,78843.52,0.0,-0.98881,1e-05,2.05701]
[1777892247703,48.1,78849.51,0.0,-0.98876,1e-05,2.06616]
[1777892248831,48.1,78849.51,0.0,-0.98876,1e-05,2.06616]
[1777892249076,48.1,78849.51,0.0,-0.98876,1e-05,2.06616]
[1777892250723,48.1,78859.77,0.0,-0.98866,1e-05,2.08171]
[1777892252321,48.1,78859.77,0.0,-0.98866,1e-05,2.08171]
[1777892251731,48.1,78863.07,0.0,-0.98864,1e-05,2.08513]
[1777892252498,48.1,78863.07,0.0,-0.98864,1e-05,2.08513]
[1777892252576,48.1,78863.07,0.0,-0.98864,1e-05,2.08513]
[1777892252738,48.11,78863.33,0.0,-0.98864,1e-05,2.08577]
[1777892257773,48.11,78863.73,0.0,-0.98862,1e-05,2.08763]
[1777892260381,48.11,78864.03,0.0,-0.98862,1e-05,2.08832]
[1777892260576,48.11,78863.53,0.0,-0.98862,1e-05,2.08785]
[1777892260807,48.11,78863.53,0.0,-0.98862,1e-05,2.08785]
[1777892260829,48.11,78863.53,0.0,-0.98862,1e-05,2.08785]
[1777892260863,48.12,78863.92,0.0,-0.98862,1e-05,2.08866]
[1777892266836,48.12,78865.7,0.0,-0.98859,1e-05,2.09271]
[1777892269857,48.12,78872.83,0.0,-0.98852,1e-05,2.10372]
[1777892270865,48.13,78880.86,0.0,-0.98845,1e-05,2.11559]
[1777892271872,48.13,78883.6,0.0,-0.98843,1e-05,2.11978]
[1777892272975,48.13,78883.6,0.0,-0.98843,1e-05,2.11978]
[1777892273075,48.13,78883.6,0.0,-0.98843,1e-05,2.11978]
[1777892277866,48.13,78886.72,0.0,-0.98839,1e-05,2.12528]
[1777892277994,48.13,78886.72,0.0,-0.98839,1e-05,2.12528]
[1777892278077,48.13,78886.72,0.0,-0.98839,1e-05,2.12528]
[1777892278178,48.13,78886.84,0.0,-0.98839,1e-05,2.12564]
[1777892283956,48.14,78888.45,0.0,-0.98837,1e-05,2.12908]
[1777892287912,48.14,78891.0,0.0,-0.98834,1e-05,2.13334]
[1777892288075,48.14,78891.0,0.0,-0.98834,1e-05,2.13334]
[1777892288391,48.14,78891.0,0.0,-0.98834,1e-05,2.13334]
[1777892288426,48.14,78891.03,0.0,-0.98834,1e-05,2.13355]
[1777892288579,48.14,78891.03,0.0,-0.98834,1e-05,2.13355]
[1777892294026,48.14,78889.56,0.0,-0.98835,1e-05,2.13242]
[1777892299061,48.15,78890.11,0.0,-0.98834,1e-05,2.13407]
[1777892302150,48.15,78889.24,0.0,-0.98834,1e-05,2.13313]
[1777892302325,48.15,78889.24,0.0,-0.98834,1e-05,2.13313]
[1777892308124,48.15,78888.94,0.0,-0.98834,1e-05,2.13384]
[1777892309131,48.15,78878.87,0.0,-0.98843,1e-05,2.11932]
[1777892310138,48.16,78873.7,0.0,-0.98847,1e-05,2.112]
[1777892311180,48.16,78873.7,0.0,-0.98847,1e-05,2.112]
[1777892311325,48.16,78873.7,0.0,-0.98847,1e-05,2.112]
[1777892311938,48.16,78875.5,0.0,-0.98846,1e-05,2.11321]
[1777892312162,48.16,78882.75,0.0,-0.9884,1e-05,2.12395]
[1777892313166,48.16,78901.06,0.0,-0.98823,1e-05,2.15094]
[1777892314174,48.16,78906.3,0.0,-0.98818,1e-05,2.15879]
[1777892315669,48.16,78906.56,0.0,-0.98818,1e-05,2.1593]
[1777892316047,48.16,78906.56,0.0,-0.98818,1e-05,2.1593]
[1777892316364,48.16,78906.56,0.0,-0.98818,1e-05,2.1593]
[1777892316189,48.16,78910.25,0.0,-0.98814,1e-05,2.16487]
[1777892317195,48.16,78913.65,0.0,-0.98811,1e-05,2.17001]
[1777892320216,48.16,78919.45,0.0,-0.98806,1e-05,2.17892]
[1777892322230,48.16,78926.31,0.0,-0.98799,1e-05,2.18929]
[1777892324244,48.16,78935.89,0.0,-0.9879,1e-05,2.20376]
[1777892325251,48.16,78940.01,0.0,-0.98786,1e-05,2.20999]
[1777892326257,48.16,78945.77,0.0,-0.98781,1e-05,2.21869]
[1777892327265,48.16,78936.6,0.0,-0.9879,1e-05,2.20491]
[1777892328271,48.16,78931.73,0.0,-0.98794,1e-05,2.19766]
[1777892330118,48.16,78932.58,0.0,-0.98793,1e-05,2.19898]
[1777892330325,48.16,78932.58,0.0,-0.98793,1e-05,2.19898]
[1777892331164,48.16,78933.26,0.0,-0.98793,1e-05,2.20005]
[1777892331337,48.16,78933.26,0.0,-0.98793,1e-05,2.20005]
[1777892331437,48.16,78934.79,0.0,-0.98791,1e-05,2.2024]
[1777892337335,48.16,78936.08,0.0,-0.9879,1e-05,2.2046]
[1777892339642,48.16,78936.93,0.0,-0.98789,1e-05,2.20596]
[1777892339826,48.16,78936.93,0.0,-0.98789,1e-05,2.20596]
[1777892340364,48.17,78942.07,0.0,-0.98784,1e-05,2.21373]
[1777892341371,48.17,78948.43,0.0,-0.98778,1e-05,2.22336]
[1777892342466,48.17,78948.43,0.0,-0.98778,1e-05,2.22336]
[1777892342576,48.17,78951.36,0.0,-0.98775,1e-05,2.22782]
[1777892343385,48.17,78939.67,0.0,-0.98786,1e-05,2.2102]
[1777892344062,48.17,78939.67,0.0,-0.98786,1e-05,2.2102]
[1777892344075,48.17,78939.67,0.0,-0.98786,1e-05,2.2102]
[1777892345399,48.17,78937.19,0.0,-0.98789,1e-05,2.20651]
[1777892350434,48.17,78937.45,0.0,-0.98788,1e-05,2.20711]
[1777892355469,48.17,78943.33,0.0,-0.98783,1e-05,2.21617]
[1777892356476,48.17,78947.09,0.0,-0.98779,1e-05,2.22188]
[1777892356755,48.17,78947.09,0.0,-0.98779,1e-05,2.22188]
[1777892356826,48.17,78947.09,0.0,-0.98779,1e-05,2.22188]
[1777892357849,48.17,78947.55,0.0,-0.98779,1e-05,2.2226]
[1777892358083,48.17,78947.55,0.0,-0.98779,1e-05,2.2226]
[1777892358490,48.17,78951.7,0.0,-0.98775,1e-05,2.22889]
[1777892360847,48.17,78952.91,0.0,-0.98773,1e-05,2.23075]
[1777892361080,48.17,78952.91,0.0,-0.98773,1e-05,2.23075]
[1777892367087,48.17,78953.05,0.0,-0.98773,1e-05,2.23097]
[1777892367325,48.17,78953.05,0.0,-0.98773,1e-05,2.23097]
[1777892367416,48.17,78956.59,0.0,-0.9877,1e-05,2.23634]
[1777892367553,48.17,78959.81,0.0,-0.98767,1e-05,2.24123]
[1777892369863,48.17,78960.53,0.0,-0.98766,1e-05,2.2423]
[1777892370078,48.17,78960.53,0.0,-0.98766,1e-05,2.2423]
[1777892370168,48.17,78960.53,0.0,-0.98766,1e-05,2.2423]
[1777892370330,48.17,78960.53,0.0,-0.98766,1e-05,2.2423]
[1777892370426,48.17,78957.94,0.0,-0.98769,1e-05,2.23835]
[1777892373291,48.17,78956.3,0.0,-0.98771,1e-05,2.23418]
[1777892373325,48.17,78956.3,0.0,-0.98771,1e-05,2.23418]
[1777892373392,48.17,78946.48,0.0,-0.9878,1e-05,2.21932]
[1777892373595,48.17,78942.42,0.0,-0.98784,1e-05,2.21323]
[1777892374602,48.17,78938.88,0.0,-0.98788,1e-05,2.20794]
[1777892376933,48.17,78938.81,0.0,-0.98788,1e-05,2.20787]
[1777892376988,48.17,78938.81,0.0,-0.98788,1e-05,2.20787]
[1777892377075,48.17,78938.81,0.0,-0.98788,1e-05,2.20787]
[1777892377157,48.17,78936.7,0.0,-0.98789,1e-05,2.20475]
[1777892382521,48.17,78936.58,0.0,-0.98789,1e-05,2.20475]
[1777892382584,48.17,78937.27,0.0,-0.98789,1e-05,2.20583]
[1777892384966,48.17,78937.01,0.0,-0.98789,1e-05,2.20553]
[1777892385074,48.17,78937.01,0.0,-0.98789,1e-05,2.20553]
[1777892385174,48.17,78936.31,0.0,-0.9879,1e-05,2.20452]
[1777892388054,48.17,78938.72,0.0,-0.98787,1e-05,2.20823]
[1777892388076,48.17,78938.72,0.0,-0.98787,1e-05,2.20823]
[1777892391504,48.17,78939.83,0.0,-0.98786,1e-05,2.21]
[1777892391576,48.17,78940.52,0.0,-0.98786,1e-05,2.21108]
[1777892391721,48.17,78938.77,0.0,-0.98787,1e-05,2.20848]
[1777892392567,48.17,78938.77,0.0,-0.98787,1e-05,2.20848]
[1777892392575,48.17,78938.77,0.0,-0.98787,1e-05,2.20848]
[1777892392728,48.17,78932.57,0.0,-0.98793,1e-05,2.19921]
[1777892396756,48.17,78932.22,0.0,-0.98793,1e-05,2.1989]
[1777892398904,48.17,78931.9,0.0,-0.98793,1e-05,2.19848]
[1777892399075,48.17,78931.9,0.0,-0.98793,1e-05,2.19848]
[1777892399357,48.17,78931.9,0.0,-0.98793,1e-05,2.19848]
[1777892399458,48.17,78931.34,0.0,-0.98794,1e-05,2.19769]
[1777892399580,48.17,78931.34,0.0,-0.98794,1e-05,2.19769]
[1777892402131,48.17,78931.92,0.0,-0.98793,1e-05,2.19867]
[1777892402325,48.17,78931.92,0.0,-0.98793,1e-05,2.19867]
[1777892402419,48.17,78924.11,0.0,-0.988,1e-05,2.18706]
[1777892402798,48.17,78917.89,0.0,-0.98806,1e-05,2.17788]
[1777892404812,48.17,78918.45,0.0,-0.98806,1e-05,2.1789]
[1777892405908,48.17,78918.45,0.0,-0.98806,1e-05,2.1789]
[1777892406076,48.17,78918.45,0.0,-0.98806,1e-05,2.1789]
[1777892406155,48.17,78918.05,0.0,-0.98806,1e-05,2.17839]
[1777892408382,48.17,78918.5,0.0,-0.98805,1e-05,2.17916]
[1777892408576,48.18,78917.35,0.0,-0.98806,1e-05,2.17754]
[1777892411041,48.18,78918.73,0.0,-0.98805,1e-05,2.17978]
[1777892411079,48.18,78918.73,0.0,-0.98805,1e-05,2.17978]
[1777892411141,48.18,78928.4,0.0,-0.98796,1e-05,2.19429]
[1777892412451,48.18,78928.4,0.0,-0.98796,1e-05,2.19429]
[1777892412482,48.18,78932.81,0.0,-0.98792,1e-05,2.20095]
[1777892412579,48.18,78932.81,0.0,-0.98792,1e-05,2.20095]
[1777892414950,48.18,78930.97,0.0,-0.98793,1e-05,2.1983]
[1777892415074,48.18,78930.97,0.0,-0.98793,1e-05,2.1983]
[1777892415094,48.18,78926.73,0.0,-0.98797,1e-05,2.19202]
[1777892416494,48.18,78926.73,0.0,-0.98797,1e-05,2.19202]
[1777892416531,48.18,78922.88,0.0,-0.98801,1e-05,2.18635]
[1777892416576,48.18,78922.88,0.0,-0.98801,1e-05,2.18635]
[1777892417083,48.18,78922.88,0.0,-0.98801,1e-05,2.18635]
[1777892417330,48.18,78922.88,0.0,-0.98801,1e-05,2.18635]
[1777892417404,48.18,78919.89,0.0,-0.98804,1e-05,2.18197]
[1777892417904,48.18,78923.46,0.0,-0.988,1e-05,2.18738]
[1777892419066,48.18,78923.46,0.0,-0.988,1e-05,2.18738]
[1777892419075,48.18,78923.46,0.0,-0.988,1e-05,2.18738]
[1777892419161,48.18,78925.02,0.0,-0.98799,1e-05,2.18978]
[1777892421933,48.18,78921.74,0.0,-0.98802,1e-05,2.18511]
[1777892423947,48.18,78928.03,0.0,-0.98796,1e-05,2.19466]
[1777892424955,48.18,78931.87,0.0,-0.98792,1e-05,2.20047]
[1777892426969,48.18,78927.62,0.0,-0.98796,1e-05,2.19422]
[1777892428046,48.18,78927.62,0.0,-0.98796,1e-05,2.19422]
[1777892428078,48.18,78927.62,0.0,-0.98796,1e-05,2.19422]
[1777892428142,48.18,78923.72,0.0,-0.988,1e-05,2.18847]
[1777892430075,48.18,78922.68,0.0,-0.988,1e-05,2.18699]
[1777892434418,48.18,78922.59,0.0,-0.98801,1e-05,2.18555]
[1777892434425,48.18,78921.62,0.0,-0.98802,1e-05,2.18419]
[1777892434582,48.18,78921.62,0.0,-0.98802,1e-05,2.18419]
[1777892434714,48.18,78921.62,0.0,-0.98802,1e-05,2.18419]
[1777892434825,48.18,78921.62,0.0,-0.98802,1e-05,2.18419]
[1777892439052,48.19,78929.17,0.0,-0.98795,1e-05,2.19589]
[1777892440060,48.19,78937.88,0.0,-0.98787,1e-05,2.20902]
[1777892441067,48.19,78947.25,0.0,-0.98778,1e-05,2.22317]
[1777892442074,48.19,78954.78,0.0,-0.98771,1e-05,2.23459]
[1777892443081,48.19,78955.25,0.0,-0.9877,1e-05,2.2353]
[1777892443654,48.19,78955.25,0.0,-0.9877,1e-05,2.2353]
[1777892443834,48.19,78955.25,0.0,-0.9877,1e-05,2.2353]
[1777892444088,48.19,78954.87,0.0,-0.98771,1e-05,2.23472]
[1777892446903,48.19,78957.03,0.0,-0.98769,1e-05,2.23799]
[1777892447074,48.19,78957.03,0.0,-0.98769,1e-05,2.23799]
[1777892449123,48.19,78960.88,0.0,-0.98765,1e-05,2.24382]
[1777892452145,48.19,78959.93,0.0,-0.98766,1e-05,2.24231]
[1777892454248,48.19,78959.53,0.0,-0.98766,1e-05,2.24168]
[1777892454333,48.19,78959.53,0.0,-0.98766,1e-05,2.24168]
[1777892454349,48.19,78960.0,0.0,-0.98766,1e-05,2.24238]
[1777892455887,48.19,78960.39,0.0,-0.98766,1e-05,2.24295]
[1777892456077,48.19,78960.39,0.0,-0.98766,1e-05,2.24295]
[1777892460201,48.18,78964.05,0.0,-0.98762,1e-05,2.24841]
[1777892460938,48.18,78964.05,0.0,-0.98762,1e-05,2.24841]
[1777892461081,48.18,78964.05,0.0,-0.98762,1e-05,2.24841]
[1777892461208,48.18,78965.27,0.0,-0.98761,1e-05,2.25024]
[1777892462215,48.18,78968.45,0.0,-0.98758,1e-05,2.25506]
[1777892463226,48.18,78989.23,0.0,-0.98738,1e-05,2.28692]
[1777892464230,48.18,78995.9,0.0,-0.98732,1e-05,2.29714]
[1777892466245,48.18,78999.63,0.0,-0.98728,1e-05,2.30268]
[1777892468258,48.18,79004.92,0.0,-0.98723,1e-05,2.31065]
[1777892470272,48.18,79010.65,0.0,-0.98718,1e-05,2.31929]
[1777892473293,48.18,79005.45,0.0,-0.98723,1e-05,2.31071]
[1777892475307,48.18,79001.13,0.0,-0.98728,1e-05,2.30371]
[1777892476314,48.18,79004.55,0.0,-0.98724,1e-05,2.30889]
[1777892480342,48.17,78998.47,0.0,-0.98731,1e-05,2.29886]
[1777892481349,48.17,78990.37,0.0,-0.98739,1e-05,2.28619]
[1777892482355,48.17,78990.21,0.0,-0.98739,1e-05,2.28584]
[1777892484370,48.17,78993.47,0.0,-0.98736,1e-05,2.29066]
[1777892485380,48.17,78999.56,0.0,-0.9873,1e-05,2.29998]
[1777892487482,48.17,79001.69,0.0,-0.98728,1e-05,2.30316]
[1777892487574,48.17,79001.69,0.0,-0.98728,1e-05,2.30316]
[1777892489408,48.17,79005.36,0.0,-0.98725,1e-05,2.30845]
[1777892490417,48.17,79025.02,0.0,-0.98705,1e-05,2.33906]
[1777892491424,48.17,79030.39,0.0,-0.98701,1e-05,2.3456]
[1777892492431,48.17,79022.91,0.0,-0.98709,1e-05,2.33362]
[1777892493438,48.17,79010.36,0.0,-0.98721,1e-05,2.3138]
[1777892493981,48.17,79010.36,0.0,-0.98721,1e-05,2.3138]
[1777892494445,48.17,79011.87,0.0,-0.9872,1e-05,2.316]
[1777892497970,48.16,79011.78,0.0,-0.98721,1e-05,2.31396]
[1777892501494,48.16,79016.66,0.0,-0.98717,1e-05,2.32095]
[1777892504515,48.14,79007.22,0.0,-0.98728,1e-05,2.30279]
[1777892505522,48.14,79005.1,0.0,-0.9873,1e-05,2.29936]
[1777892508344,48.14,79006.8,0.0,-0.98729,1e-05,2.30175]
[1777892508584,48.14,79006.8,0.0,-0.98729,1e-05,2.30175]
[1777892508594,48.14,79005.76,0.0,-0.9873,1e-05,2.3]
[1777892509553,48.14,78996.95,0.0,-0.98738,1e-05,2.28622]
[1777892511540,48.14,78994.33,0.0,-0.98741,1e-05,2.28205]
[1777892511583,48.14,78994.33,0.0,-0.98741,1e-05,2.28205]
[1777892511586,48.14,78991.51,0.0,-0.98744,1e-05,2.27759]
[1777892514588,48.14,78994.47,0.0,-0.98741,1e-05,2.28188]
[1777892516114,48.13,78994.03,0.0,-0.98742,1e-05,2.28032]
[1777892516325,48.13,78994.03,0.0,-0.98742,1e-05,2.28032]
[1777892516602,48.13,78990.57,0.0,-0.98746,1e-05,2.2749]
[1777892517611,48.13,78990.57,0.0,-0.98746,1e-05,2.2749]
[1777892517826,48.13,78990.55,0.0,-0.98746,1e-05,2.27478]
[1777892522468,48.13,78987.83,0.0,-0.98748,1e-05,2.2703]
[1777892522577,48.13,78987.83,0.0,-0.98748,1e-05,2.2703]
[1777892522647,48.13,78988.72,0.0,-0.98748,1e-05,2.27161]
[1777892523814,48.13,78988.04,0.0,-0.98748,1e-05,2.2705]
[1777892523826,48.13,78988.04,0.0,-0.98748,1e-05,2.2705]
[1777892528592,48.13,78987.21,0.0,-0.98749,1e-05,2.26905]
[1777892528681,48.13,78991.95,0.0,-0.98745,1e-05,2.27623]
[1777892528827,48.13,78991.95,0.0,-0.98745,1e-05,2.27623]
[1777892528856,48.13,78990.22,0.0,-0.98746,1e-05,2.27351]
[1777892531015,48.13,78991.67,0.0,-0.98745,1e-05,2.27574]
[1777892531075,48.13,78991.67,0.0,-0.98745,1e-05,2.27574]
[1777892531165,48.13,78994.76,0.0,-0.98742,1e-05,2.28038]
[1777892532717,48.13,78999.29,0.0,-0.98738,1e-05,2.28731]
[1777892534087,48.13,78999.29,0.0,-0.98738,1e-05,2.28731]
[1777892534325,48.13,78999.29,0.0,-0.98738,1e-05,2.28731]
[1777892534367,48.13,79004.46,0.0,-0.98733,1e-05,2.29516]
[1777892534797,48.13,79004.46,0.0,-0.98733,1e-05,2.29516]
[1777892534831,48.13,79004.46,0.0,-0.98733,1e-05,2.29516]
[1777892535739,48.13,79011.88,0.0,-0.98726,1e-05,2.30659]
[1777892536746,48.13,79015.05,0.0,-0.98723,1e-05,2.31142]
[1777892537753,48.13,79022.44,0.0,-0.98716,1e-05,2.32285]
[1777892538760,48.13,79027.87,0.0,-0.9871,1e-05,2.33109]
[1777892540775,48.12,79019.15,0.0,-0.98719,1e-05,2.31712]
[1777892542075,48.12,79019.15,0.0,-0.98719,1e-05,2.31712]
[1777892542325,48.12,79019.15,0.0,-0.98719,1e-05,2.31712]
[1777892542390,48.12,79019.24,0.0,-0.98719,1e-05,2.31712]
[1777892543993,48.12,79019.33,0.0,-0.98719,1e-05,2.31712]
[1777892544075,48.12,79019.33,0.0,-0.98719,1e-05,2.31712]
[1777892546817,48.12,79026.5,0.0,-0.98712,1e-05,2.3278]
[1777892547882,48.12,79026.5,0.0,-0.98712,1e-05,2.3278]
[1777892548077,48.12,79026.5,0.0,-0.98712,1e-05,2.3278]
[1777892548179,48.12,79028.12,0.0,-0.98711,1e-05,2.33018]
[1777892549737,48.12,79029.59,0.0,-0.9871,1e-05,2.33232]
[1777892549851,48.12,79046.33,0.0,-0.98693,1e-05,2.35872]
[1777892550859,48.11,79053.24,0.0,-0.98687,1e-05,2.3678]
[1777892553391,48.11,79055.02,0.0,-0.98687,1e-05,2.36867]
[1777892553475,48.11,79053.49,0.0,-0.98688,1e-05,2.36601]
[1777892555892,48.11,79050.63,0.0,-0.98692,1e-05,2.3608]
[1777892557906,48.11,79044.47,0.0,-0.98698,1e-05,2.35063]
[1777892558913,48.1,79041.28,0.0,-0.98701,1e-05,2.3454]
[1777892560933,48.1,79016.87,0.0,-0.98726,1e-05,2.30678]
[1777892561940,48.1,79004.1,0.0,-0.98738,1e-05,2.28684]
[1777892562946,48.1,79000.51,0.0,-0.98742,1e-05,2.28122]
[1777892563956,48.1,78989.91,0.0,-0.98752,1e-05,2.26422]
[1777892564963,48.1,78992.07,0.0,-0.9875,1e-05,2.2675]
[1777892565970,48.1,78988.2,0.0,-0.98754,1e-05,2.26151]
[1777892566977,48.1,78984.31,0.0,-0.98758,1e-05,2.25552]
[1777892567984,48.1,78972.15,0.0,-0.98769,1e-05,2.23695]
[1777892568991,48.1,78969.22,0.0,-0.98772,1e-05,2.23251]
[1777892572012,48.1,78972.19,0.0,-0.98769,1e-05,2.23705]
[1777892577047,48.1,78968.84,0.0,-0.98772,1e-05,2.232]
[1777892579061,48.1,78971.7,0.0,-0.9877,1e-05,2.23636]
[1777892582082,48.1,78960.97,0.0,-0.9878,1e-05,2.2201]
[1777892583019,48.1,78960.97,0.0,-0.9878,1e-05,2.2201]
[1777892583075,48.1,78960.97,0.0,-0.9878,1e-05,2.2201]
[1777892583089,48.1,78961.58,0.0,-0.98779,1e-05,2.22105]
[1777892585461,48.1,78961.18,0.0,-0.98779,1e-05,2.22048]
[1777892585575,48.1,78961.18,0.0,-0.98779,1e-05,2.22048]
[1777892591170,48.1,78962.1,0.0,-0.98778,1e-05,2.22202]
[1777892591280,48.1,78935.34,0.0,-0.98803,1e-05,2.18188]
[1777892592153,48.1,78926.86,0.0,-0.98811,1e-05,2.16936]
[1777892593160,48.1,78932.4,0.0,-0.98806,1e-05,2.17771]
[1777892594725,48.1,78932.4,0.0,-0.98806,1e-05,2.17771]
[1777892594166,48.1,78941.34,0.0,-0.98798,1e-05,2.19114]
[1777892595174,48.1,78951.18,0.0,-0.98788,1e-05,2.20597]
[1777892596181,48.1,78956.57,0.0,-0.98783,1e-05,2.21414]
[1777892597188,48.1,78951.35,0.0,-0.98788,1e-05,2.20631]
[1777892600210,48.1,78935.95,0.0,-0.98802,1e-05,2.18339]
[1777892601216,48.1,78925.57,0.0,-0.98812,1e-05,2.16805]
[1777892602223,48.1,78929.08,0.0,-0.98809,1e-05,2.17337]
[1777892604237,48.11,78931.7,0.0,-0.98806,1e-05,2.17747]
[1777892605795,48.11,78930.46,0.0,-0.98807,1e-05,2.17572]
[1777892605826,48.11,78930.46,0.0,-0.98807,1e-05,2.17572]
[1777892606251,48.11,78931.0,0.0,-0.98807,1e-05,2.17662]
[1777892607258,48.11,78933.51,0.0,-0.98804,1e-05,2.18045]
[1777892608768,48.11,78933.51,0.0,-0.98804,1e-05,2.18045]
[1777892608830,48.11,78932.14,0.0,-0.98806,1e-05,2.1785]
[1777892609271,48.11,78928.8,0.0,-0.98809,1e-05,2.17363]
[1777892612116,48.11,78930.44,0.0,-0.98808,1e-05,2.17463]
[1777892612324,48.11,78930.44,0.0,-0.98808,1e-05,2.17463]
[1777892612358,48.11,78930.44,0.0,-0.98808,1e-05,2.17463]
[1777892612576,48.11,78930.44,0.0,-0.98808,1e-05,2.17463]
[1777892612676,48.11,78927.3,0.0,-0.98811,1e-05,2.17006]
[1777892618614,48.11,78929.18,0.0,-0.98809,1e-05,2.17335]
[1777892618826,48.11,78928.78,0.0,-0.98809,1e-05,2.17285]
[1777892622363,48.11,78937.4,0.0,-0.98801,1e-05,2.18606]
[1777892623426,48.11,78937.4,0.0,-0.98801,1e-05,2.18606]
[1777892623577,48.11,78937.4,0.0,-0.98801,1e-05,2.18606]
[1777892623678,48.11,78937.22,0.0,-0.98801,1e-05,2.18586]
[1777892625503,48.11,78935.41,0.0,-0.98802,1e-05,2.18323]
[1777892625575,48.11,78935.41,0.0,-0.98802,1e-05,2.18323]
[1777892631608,48.11,78936.14,0.0,-0.98801,1e-05,2.18477]
[1777892631755,48.12,78938.84,0.0,-0.98799,1e-05,2.18888]
[1777892631827,48.12,78938.84,0.0,-0.98799,1e-05,2.18888]
[1777892632433,48.12,78943.82,0.0,-0.98794,1e-05,2.19639]
[1777892633440,48.12,78946.07,0.0,-0.98792,1e-05,2.19982]
[1777892633927,48.12,78946.07,0.0,-0.98792,1e-05,2.19982]
[1777892634074,48.12,78946.07,0.0,-0.98792,1e-05,2.19982]
[1777892635454,48.12,78949.62,0.0,-0.98789,1e-05,2.20524]
[1777892637197,48.12,78950.02,0.0,-0.98788,1e-05,2.20588]
[1777892637324,48.12,78950.02,0.0,-0.98788,1e-05,2.20588]
[1777892642503,48.12,78941.48,0.0,-0.98796,1e-05,2.19331]
[1777892643000,48.12,78941.48,0.0,-0.98796,1e-05,2.19331]
[1777892643077,48.12,78941.48,0.0,-0.98796,1e-05,2.19331]
[1777892643510,48.12,78939.38,0.0,-0.98798,1e-05,2.19023]
[1777892644634,48.12,78939.38,0.0,-0.98798,1e-05,2.19023]
[1777892644829,48.12,78939.4,0.0,-0.98798,1e-05,2.19033]
[1777892647538,48.12,78947.05,0.0,-0.98791,1e-05,2.20197]
[1777892648288,48.12,78947.05,0.0,-0.98791,1e-05,2.20197]
[1777892648324,48.12,78947.05,0.0,-0.98791,1e-05,2.20197]
[1777892648545,48.12,78949.57,0.0,-0.98788,1e-05,2.20581]
[1777892649529,48.12,78949.57,0.0,-0.98788,1e-05,2.20581]
[1777892649576,48.12,78949.57,0.0,-0.98788,1e-05,2.20581]
[1777892655594,48.12,78950.29,0.0,-0.98788,1e-05,2.20717]
[1777892657608,48.12,78952.55,0.0,-0.98785,1e-05,2.21065]
[1777892658615,48.12,78945.29,0.0,-0.98792,1e-05,2.19977]
[1777892659622,48.12,78937.21,0.0,-0.988,1e-05,2.18773]
[1777892660629,48.12,78939.85,0.0,-0.98797,1e-05,2.19175]
[1777892663650,48.12,78937.73,0.0,-0.98799,1e-05,2.18878]
[1777892664656,48.12,78929.87,0.0,-0.98806,1e-05,2.17713]
[1777892665664,48.12,78927.51,0.0,-0.98808,1e-05,2.17372]
[1777892666293,48.12,78927.51,0.0,-0.98808,1e-05,2.17372]
[1777892666324,48.12,78927.51,0.0,-0.98808,1e-05,2.17372]
[1777892666671,48.12,78927.46,0.0,-0.98808,1e-05,2.17374]
[1777892668685,48.12,78925.16,0.0,-0.9881,1e-05,2.17051]
[1777892669692,48.12,78917.14,0.0,-0.98818,1e-05,2.15874]
[1777892670699,48.12,78934.14,0.0,-0.98802,1e-05,2.18409]
[1777892671706,48.12,78943.18,0.0,-0.98794,1e-05,2.19604]
[1777892672115,48.12,78943.18,0.0,-0.98794,1e-05,2.19604]
[1777892672713,48.13,78944.76,0.0,-0.98793,1e-05,2.19846]
[1777892673843,48.13,78944.76,0.0,-0.98793,1e-05,2.19846]
[1777892674386,48.13,78944.85,0.0,-0.98793,1e-05,2.19864]
[1777892674578,48.13,78944.85,0.0,-0.98793,1e-05,2.19864]
[1777892674727,48.13,78943.98,0.0,-0.98793,1e-05,2.19739]
[1777892675734,48.13,78923.94,0.0,-0.98812,1e-05,2.16757]
[1777892676802,48.13,78923.94,0.0,-0.98812,1e-05,2.16757]
[1777892676741,48.13,78923.96,0.0,-0.98812,1e-05,2.16771]
[1777892677748,48.13,78926.91,0.0,-0.98809,1e-05,2.17218]
[1777892678837,48.13,78926.91,0.0,-0.98809,1e-05,2.17218]
[1777892679761,48.13,78928.89,0.0,-0.98807,1e-05,2.17532]
[1777892680048,48.13,78928.89,0.0,-0.98807,1e-05,2.17532]
[1777892680075,48.13,78928.89,0.0,-0.98807,1e-05,2.17532]
[1777892680769,48.13,78931.46,0.0,-0.98805,1e-05,2.17923]
[1777892683790,48.13,78929.49,0.0,-0.98806,1e-05,2.17655]
[1777892685697,48.13,78929.49,0.0,-0.98806,1e-05,2.17655]
[1777892685828,48.13,78929.49,0.0,-0.98806,1e-05,2.17655]
[1777892685849,48.13,78931.85,0.0,-0.98804,1e-05,2.18023]
[1777892687818,48.13,78929.77,0.0,-0.98806,1e-05,2.17729]
[1777892688826,48.13,78923.7,0.0,-0.98811,1e-05,2.16835]
[1777892688934,48.13,78923.7,0.0,-0.98811,1e-05,2.16835]
[1777892689091,48.13,78923.7,0.0,-0.98811,1e-05,2.16835]
[1777892689833,48.13,78921.56,0.0,-0.98813,1e-05,2.16526]
[1777892690840,48.13,78918.05,0.0,-0.98817,1e-05,2.16016]
[1777892692477,48.13,78918.49,0.0,-0.98816,1e-05,2.16091]
[1777892692579,48.13,78918.49,0.0,-0.98816,1e-05,2.16091]
[1777892692853,48.13,78916.91,0.0,-0.98817,1e-05,2.15868]
[1777892697107,48.13,78916.72,0.0,-0.98817,1e-05,2.15872]
[1777892697326,48.13,78916.72,0.0,-0.98817,1e-05,2.15872]
[1777892697889,48.13,78914.58,0.0,-0.98819,1e-05,2.15577]
[1777892700829,48.14,78914.44,0.0,-0.98819,1e-05,2.15578]
[1777892700910,48.14,78913.48,0.0,-0.9882,1e-05,2.15447]
[1777892704824,48.14,78913.29,0.0,-0.9882,1e-05,2.15452]
[1777892705075,48.14,78912.85,0.0,-0.9882,1e-05,2.15398]
[1777892710792,48.14,78912.2,0.0,-0.98821,1e-05,2.15357]
[1777892710834,48.14,78912.2,0.0,-0.98821,1e-05,2.15357]
[1777892712718,48.14,78916.35,0.0,-0.98817,1e-05,2.15991]
[1777892712834,48.14,78916.35,0.0,-0.98817,1e-05,2.15991]
[1777892712819,48.14,78916.85,0.0,-0.98816,1e-05,2.16075]
[1777892717610,48.14,78919.33,0.0,-0.98814,1e-05,2.16481]
[1777892717713,48.14,78925.84,0.0,-0.98808,1e-05,2.17456]
[1777892718030,48.14,78934.58,0.0,-0.98799,1e-05,2.18757]
[1777892719037,48.14,78937.19,0.0,-0.98797,1e-05,2.19159]
[1777892721620,48.14,78937.51,0.0,-0.98797,1e-05,2.19212]
[1777892723065,48.14,78932.8,0.0,-0.98801,1e-05,2.18523]
[1777892724085,48.14,78921.61,0.0,-0.98811,1e-05,2.1686]
[1777892725087,48.15,78908.93,0.0,-0.98823,1e-05,2.15001]
[1777892726093,48.15,78911.04,0.0,-0.98821,1e-05,2.15324]
[1777892728106,48.15,78906.75,0.0,-0.98825,1e-05,2.14715]
[1777892733142,48.15,78903.08,0.0,-0.98828,1e-05,2.1408]
[1777892735772,48.15,78903.89,0.0,-0.98827,1e-05,2.14214]
[1777892735826,48.15,78903.89,0.0,-0.98827,1e-05,2.14214]
[1777892739722,48.15,78903.13,0.0,-0.98828,1e-05,2.1416]
[1777892739826,48.15,78903.13,0.0,-0.98828,1e-05,2.1416]
[1777892739927,48.15,78903.11,0.0,-0.98828,1e-05,2.14172]
[1777892742205,48.16,78908.1,0.0,-0.98823,1e-05,2.14949]
[1777892743688,48.16,78908.1,0.0,-0.98823,1e-05,2.14949]
[1777892743825,48.16,78908.1,0.0,-0.98823,1e-05,2.14949]
[1777892747240,48.16,78914.08,0.0,-0.98817,1e-05,2.15896]
[1777892749254,48.16,78921.78,0.0,-0.9881,1e-05,2.17059]
[1777892750719,48.16,78921.78,0.0,-0.9881,1e-05,2.17059]
[1777892750826,48.16,78921.78,0.0,-0.9881,1e-05,2.17059]
[1777892750928,48.16,78926.64,0.0,-0.98805,1e-05,2.17791]
[1777892753659,48.16,78926.37,0.0,-0.98805,1e-05,2.17767]
[1777892753826,48.16,78926.37,0.0,-0.98805,1e-05,2.17767]
[1777892753927,48.16,78926.37,0.0,-0.98805,1e-05,2.17776]
[1777892756304,48.16,78919.2,0.0,-0.98812,1e-05,2.16738]
[1777892757579,48.16,78919.2,0.0,-0.98812,1e-05,2.16738]
[1777892757827,48.16,78919.2,0.0,-0.98812,1e-05,2.16738]
[1777892761339,48.16,78922.18,0.0,-0.98809,1e-05,2.17236]
[1777892762704,48.16,78922.18,0.0,-0.98809,1e-05,2.17236]
[1777892762827,48.16,78922.18,0.0,-0.98809,1e-05,2.17236]
[1777892764741,48.16,78923.6,0.0,-0.98807,1e-05,2.17456]
[1777892764826,48.16,78923.6,0.0,-0.98807,1e-05,2.17456]
[1777892764843,48.17,78923.63,0.0,-0.98807,1e-05,2.17479]
[1777892767675,48.17,78929.21,0.0,-0.98802,1e-05,2.18337]
[1777892768317,48.17,78929.21,0.0,-0.98802,1e-05,2.18337]
[1777892768329,48.17,78929.21,0.0,-0.98802,1e-05,2.18337]
[1777892773425,48.17,78927.04,0.0,-0.98804,1e-05,2.18063]
[1777892777573,48.17,78926.68,0.0,-0.98804,1e-05,2.18036]
[1777892777826,48.17,78926.68,0.0,-0.98804,1e-05,2.18036]
[1777892779469,48.17,78943.7,0.0,-0.98788,1e-05,2.20607]
[1777892780475,48.17,78947.54,0.0,-0.98784,1e-05,2.21188]
[1777892785141,48.17,78945.25,0.0,-0.98786,1e-05,2.20858]
[1777892785325,48.17,78945.25,0.0,-0.98786,1e-05,2.20858]
[1777892788989,48.17,78945.37,0.0,-0.98786,1e-05,2.20887]
[1777892789074,48.17,78945.4,0.0,-0.98786,1e-05,2.20896]
[1777892789540,48.17,78945.98,0.0,-0.98785,1e-05,2.20987]
[1777892792561,48.17,78948.83,0.0,-0.98784,1e-05,2.21261]
[1777892793567,48.17,78952.2,0.0,-0.9878,1e-05,2.21772]
[1777892794574,48.17,78957.07,0.0,-0.98776,1e-05,2.2251]
[1777892795582,48.17,78962.0,0.0,-0.98771,1e-05,2.23258]
[1777892796769,48.17,78962.0,0.0,-0.98771,1e-05,2.23258]
[1777892796826,48.17,78962.0,0.0,-0.98771,1e-05,2.23258]
[1777892802631,48.17,78963.39,0.0,-0.9877,1e-05,2.23464]
[1777892803224,48.17,78963.39,0.0,-0.9877,1e-05,2.23464]
[1777892803326,48.17,78963.39,0.0,-0.9877,1e-05,2.23464]
[1777892803427,48.17,78963.39,0.0,-0.9877,1e-05,2.23463]
[1777892806660,48.17,78959.57,0.0,-0.98773,1e-05,2.22883]
[1777892807667,48.17,78954.84,0.0,-0.98778,1e-05,2.22168]
[1777892808898,48.17,78954.84,0.0,-0.98778,1e-05,2.22168]
[1777892809075,48.17,78953.18,0.0,-0.98779,1e-05,2.21919]
[1777892814717,48.17,78952.36,0.0,-0.9878,1e-05,2.21809]
[1777892818070,48.17,78951.43,0.0,-0.98781,1e-05,2.21676]
[1777892818075,48.17,78951.43,0.0,-0.98781,1e-05,2.21676]
[1777892821766,48.17,78945.1,0.0,-0.98787,1e-05,2.20733]
[1777892822776,48.17,78940.67,0.0,-0.98791,1e-05,2.20072]
[1777892823708,48.17,78940.67,0.0,-0.98791,1e-05,2.20072]
[1777892823825,48.17,78940.67,0.0,-0.98791,1e-05,2.20072]
[1777892827007,48.18,78937.64,0.0,-0.98794,1e-05,2.19635]
[1777892827075,48.18,78938.07,0.0,-0.98793,1e-05,2.19705]
[1777892827811,48.18,78938.29,0.0,-0.98793,1e-05,2.19744]
[1777892832845,48.18,78937.89,0.0,-0.98793,1e-05,2.19713]
[1777892836874,48.18,78942.64,0.0,-0.98789,1e-05,2.20448]
[1777892838891,48.18,78946.72,0.0,-0.98785,1e-05,2.2107]
[1777892839154,48.18,78946.72,0.0,-0.98785,1e-05,2.2107]
[1777892839325,48.18,78946.72,0.0,-0.98785,1e-05,2.2107]
[1777892844934,48.18,78948.63,0.0,-0.98783,1e-05,2.21378]
[1777892847956,48.18,78962.14,0.0,-0.9877,1e-05,2.23429]
[1777892849969,48.18,78965.69,0.0,-0.98767,1e-05,2.2397]
[1777892850224,48.18,78965.69,0.0,-0.98767,1e-05,2.2397]
[1777892850324,48.18,78965.69,0.0,-0.98767,1e-05,2.2397]
[1777892856012,48.18,78967.67,0.0,-0.98766,1e-05,2.24097]
[1777892857030,48.18,78967.67,0.0,-0.98766,1e-05,2.24097]
[1777892857074,48.18,78967.67,0.0,-0.98766,1e-05,2.24097]
[1777892858924,48.18,78966.85,0.0,-0.98766,1e-05,2.2397]
[1777892859075,48.18,78966.85,0.0,-0.98766,1e-05,2.2397]
[1777892859033,48.18,78965.14,0.0,-0.98768,1e-05,2.2371]
[1777892862054,48.18,78957.47,0.0,-0.98775,1e-05,2.22545]
[1777892863061,48.18,78953.54,0.0,-0.98779,1e-05,2.2195]
[1777892863640,48.18,78953.54,0.0,-0.98779,1e-05,2.2195]
[1777892863824,48.18,78953.54,0.0,-0.98779,1e-05,2.2195]
[1777892863909,48.18,78953.54,0.0,-0.98779,1e-05,2.21952]
[1777892867089,48.18,78958.77,0.0,-0.98774,1e-05,2.2275]
[1777892868224,48.18,78960.74,0.0,-0.98772,1e-05,2.2305]
[1777892868324,48.18,78960.74,0.0,-0.98772,1e-05,2.2305]
[1777892869741,48.18,78963.43,0.0,-0.9877,1e-05,2.23459]
[1777892869829,48.18,78963.43,0.0,-0.9877,1e-05,2.23459]
[1777892870110,48.18,78967.74,0.0,-0.98766,1e-05,2.24115]
[1777892872759,48.18,78968.4,0.0,-0.98765,1e-05,2.24213]
[1777892872825,48.18,78968.4,0.0,-0.98765,1e-05,2.24213]
[1777892872861,48.18,78968.92,0.0,-0.98764,1e-05,2.24291]
[1777892874193,48.18,78966.13,0.0,-0.98767,1e-05,2.23865]
[1777892874324,48.18,78966.13,0.0,-0.98767,1e-05,2.23865]
[1777892878729,48.18,78965.81,0.0,-0.98767,1e-05,2.23815]
[1777892878824,48.18,78965.81,0.0,-0.98767,1e-05,2.23815]
[1777892880179,48.18,78958.47,0.0,-0.98774,1e-05,2.22701]
[1777892881187,48.18,78954.1,0.0,-0.98779,1e-05,2.22042]
[1777892883116,48.18,78954.1,0.0,-0.98779,1e-05,2.22042]
[1777892883324,48.18,78953.3,0.0,-0.98779,1e-05,2.21924]
[1777892885983,48.18,78951.36,0.0,-0.98781,1e-05,2.21638]
[1777892886077,48.18,78951.36,0.0,-0.98781,1e-05,2.21638]
[1777892886084,48.18,78951.42,0.0,-0.98781,1e-05,2.2165]
[1777892890252,48.18,78941.38,0.0,-0.9879,1e-05,2.20158]
[1777892891743,48.18,78941.38,0.0,-0.9879,1e-05,2.20158]
[1777892891825,48.18,78941.38,0.0,-0.9879,1e-05,2.20158]
[1777892891840,48.18,78940.19,0.0,-0.98791,1e-05,2.19985]
[1777892895608,48.18,78943.36,0.0,-0.98788,1e-05,2.20479]
[1777892895826,48.18,78943.36,0.0,-0.98788,1e-05,2.20479]
[1777892896690,48.18,78944.78,0.0,-0.98787,1e-05,2.20697]
[1777892896826,48.18,78944.78,0.0,-0.98787,1e-05,2.20697]
[1777892896927,48.18,78944.86,0.0,-0.98787,1e-05,2.20714]
[1777892902335,48.18,78947.04,0.0,-0.98785,1e-05,2.21069]
[1777892905917,48.18,78947.3,0.0,-0.98784,1e-05,2.21116]
[1777892906075,48.18,78947.3,0.0,-0.98784,1e-05,2.21116]
[1777892906079,48.18,78953.04,0.0,-0.98779,1e-05,2.21985]
[1777892907371,48.18,78955.2,0.0,-0.98777,1e-05,2.22316]
[1777892911679,48.18,78955.37,0.0,-0.98777,1e-05,2.22348]
[1777892911829,48.18,78955.37,0.0,-0.98777,1e-05,2.22348]
[1777892912056,48.18,78955.37,0.0,-0.98777,1e-05,2.22348]
[1777892912075,48.18,78955.37,0.0,-0.98777,1e-05,2.22348]
[1777892912090,48.18,78955.96,0.0,-0.98777,1e-05,2.22273]
[1777892916899,48.18,78957.93,0.0,-0.98775,1e-05,2.2258]
[1777892917075,48.18,78957.93,0.0,-0.98775,1e-05,2.2258]
[1777892918448,48.18,78965.25,0.0,-0.98768,1e-05,2.23692]
[1777892919455,48.18,78969.25,0.0,-0.98764,1e-05,2.243]
[1777892921621,48.18,78967.16,0.0,-0.98766,1e-05,2.23981]
[1777892921826,48.18,78967.16,0.0,-0.98766,1e-05,2.23981]
[1777892923399,48.18,78966.33,0.0,-0.98767,1e-05,2.23854]
[1777892923578,48.18,78966.33,0.0,-0.98767,1e-05,2.23854]
[1777892923679,48.18,78966.26,0.0,-0.98767,1e-05,2.23843]
[1777892927938,48.18,78967.14,0.0,-0.98766,1e-05,2.23975]
[1777892928518,48.18,78976.93,0.0,-0.98757,1e-05,2.25465]
[1777892929525,48.18,78978.99,0.0,-0.98755,1e-05,2.25777]
[1777892930532,48.18,78987.28,0.0,-0.98747,1e-05,2.27044]
[1777892931539,48.18,78989.4,0.0,-0.98745,1e-05,2.27364]
[1777892936574,48.18,78991.45,0.0,-0.98743,1e-05,2.27645]
[1777892938296,48.18,78991.59,0.0,-0.98743,1e-05,2.2766]
[1777892938323,48.18,78991.59,0.0,-0.98743,1e-05,2.2766]
[1777892938588,48.18,78992.22,0.0,-0.98743,1e-05,2.27749]
[1777892941864,48.18,78990.61,0.0,-0.98744,1e-05,2.27487]
[1777892942076,48.18,78990.61,0.0,-0.98744,1e-05,2.27487]
[1777892942061,48.18,78986.35,0.0,-0.98748,1e-05,2.26825]
[1777892942616,48.18,78982.23,0.0,-0.98752,1e-05,2.26187]
[1777892944629,48.18,78985.97,0.0,-0.98749,1e-05,2.26751]
[1777892946108,48.18,78985.97,0.0,-0.98749,1e-05,2.26751]
[1777892946325,48.18,78986.87,0.0,-0.98748,1e-05,2.26883]
[1777892946644,48.18,78986.78,0.0,-0.98748,1e-05,2.26864]
[1777892951682,48.18,78986.55,0.0,-0.98749,1e-05,2.26799]
[1777892953617,48.18,78986.46,0.0,-0.98749,1e-05,2.2678]
[1777892956717,48.18,78990.98,0.0,-0.98745,1e-05,2.2745]
[1777892958326,48.18,78992.07,0.0,-0.98744,1e-05,2.2761]
[1777892958576,48.18,78992.07,0.0,-0.98744,1e-05,2.2761]
[1777892958731,48.18,78993.36,0.0,-0.98742,1e-05,2.27802]
[1777892963766,48.18,78993.23,0.0,-0.98743,1e-05,2.27743]
[1777892968801,48.17,78993.03,0.0,-0.98743,1e-05,2.27672]
[1777892973836,48.17,78994.71,0.0,-0.98743,1e-05,2.2772]
[1777892978871,48.17,78993.2,0.0,-0.98744,1e-05,2.27445]
[1777892983906,48.17,78990.86,0.0,-0.98747,1e-05,2.27046]
[1777892986927,48.17,78994.13,0.0,-0.98744,1e-05,2.27526]
[1777892991962,48.17,78999.91,0.0,-0.98739,1e-05,2.28375]
[1777892994983,48.16,79003.97,0.0,-0.98735,1e-05,2.28971]
[1777892995989,48.16,79009.02,0.0,-0.9873,1e-05,2.29742]
[1777893000019,48.15,79013.22,0.0,-0.98728,1e-05,2.30121]
[1777893002034,48.15,79019.08,0.0,-0.98722,1e-05,2.31006]
[1777893007069,48.15,79014.6,0.0,-0.98727,1e-05,2.30235]
[1777893012104,48.15,79012.71,0.0,-0.98729,1e-05,2.29876]
[1777893017140,48.14,79012.86,0.0,-0.9873,1e-05,2.29837]
[1777893022175,48.14,79010.32,0.0,-0.98732,1e-05,2.29382]
[1777893027210,48.14,79009.9,0.0,-0.98733,1e-05,2.29258]
[1777893031238,48.14,79013.02,0.0,-0.98731,1e-05,2.29525]
[1777893036274,48.13,79016.32,0.0,-0.98729,1e-05,2.29977]
[1777893040301,48.13,79023.09,0.0,-0.98722,1e-05,2.30979]
[1777893043045,48.13,79024.47,0.0,-0.98721,1e-05,2.31151]
[1777893048357,48.13,79034.54,0.0,-0.98712,1e-05,2.32651]
[1777893049489,48.13,79034.54,0.0,-0.98712,1e-05,2.32651]
[1777893050036,48.13,79038.44,0.0,-0.98708,1e-05,2.33231]
[1777893052076,48.12,79039.71,0.0,-0.98707,1e-05,2.33412]
[1777893054055,48.12,79039.31,0.0,-0.98708,1e-05,2.33312]
[1777893054076,48.12,79039.31,0.0,-0.98708,1e-05,2.33312]
[1777893054123,48.12,79039.39,0.0,-0.98708,1e-05,2.33306]
[1777893059437,48.12,79040.0,0.0,-0.98708,1e-05,2.33293]
[1777893061451,48.12,79030.52,0.0,-0.98717,1e-05,2.3177]
[1777893062458,48.12,79028.56,0.0,-0.98719,1e-05,2.31449]
[1777893064982,48.12,79029.55,0.0,-0.98719,1e-05,2.31589]
[1777893065077,48.12,79029.55,0.0,-0.98719,1e-05,2.31589]
[1777893066486,48.11,79036.08,0.0,-0.98712,1e-05,2.32565]
[1777893071521,48.11,79034.48,0.0,-0.98714,1e-05,2.32233]
[1777893072528,48.11,79027.77,0.0,-0.98721,1e-05,2.31168]
[1777893073814,48.11,79027.77,0.0,-0.98721,1e-05,2.31168]
[1777893073826,48.11,79027.77,0.0,-0.98721,1e-05,2.31168]
[1777893074056,48.11,79027.77,0.0,-0.98721,1e-05,2.31168]
[1777893074076,48.11,79027.77,0.0,-0.98721,1e-05,2.31168]
[1777893074157,48.11,79025.65,0.0,-0.98723,1e-05,2.30823]
[1777893079577,48.11,79024.92,0.0,-0.98725,1e-05,2.30629]
[1777893081543,48.11,79023.34,0.0,-0.98726,1e-05,2.3037]
[1777893081576,48.11,79023.34,0.0,-0.98726,1e-05,2.3037]
[1777893081591,48.1,79022.71,0.0,-0.98727,1e-05,2.3026]
[1777893083785,48.1,79020.73,0.0,-0.98729,1e-05,2.2994]
[1777893083831,48.1,79020.73,0.0,-0.98729,1e-05,2.2994]
[1777893085621,48.1,79003.89,0.0,-0.98745,1e-05,2.273]
[1777893086628,48.1,79001.06,0.0,-0.98748,1e-05,2.26857]
[1777893088791,48.1,79000.74,0.0,-0.98749,1e-05,2.26802]
[1777893088826,48.1,79000.74,0.0,-0.98749,1e-05,2.26802]
[1777893088937,48.1,79000.74,0.0,-0.98749,1e-05,2.26802]
[1777893089075,48.1,79000.74,0.0,-0.98749,1e-05,2.26802]
[1777893089170,48.1,79000.92,0.0,-0.98748,1e-05,2.26823]
[1777893094684,48.1,79001.47,0.0,-0.98749,1e-05,2.26701]
[1777893099719,48.1,79000.48,0.0,-0.9875,1e-05,2.26517]
[1777893102047,48.1,78997.65,0.0,-0.98753,1e-05,2.26076]
[1777893102078,48.1,78997.65,0.0,-0.98753,1e-05,2.26076]
[1777893102162,48.1,78997.65,0.0,-0.98753,1e-05,2.26076]
[1777893102325,48.1,78997.65,0.0,-0.98753,1e-05,2.26076]
[1777893102254,48.1,78996.04,0.0,-0.98755,1e-05,2.25824]
[1777893106768,48.1,78976.49,0.0,-0.98773,1e-05,2.22817]
[1777893107775,48.1,78968.58,0.0,-0.98781,1e-05,2.2162]
[1777893108782,48.1,78968.0,0.0,-0.98781,1e-05,2.21535]
[1777893113816,48.1,78968.31,0.0,-0.98781,1e-05,2.21596]
[1777893117844,48.1,78965.06,0.0,-0.98784,1e-05,2.21118]
[1777893118640,48.1,78965.06,0.0,-0.98784,1e-05,2.21118]
[1777893118826,48.1,78965.06,0.0,-0.98784,1e-05,2.21118]
[1777893118904,48.1,78965.06,0.0,-0.98784,1e-05,2.21118]
[1777893119075,48.1,78965.06,0.0,-0.98784,1e-05,2.21118]
[1777893119176,48.1,78965.12,0.0,-0.98784,1e-05,2.21131]
[1777893124893,48.1,78965.87,0.0,-0.98783,1e-05,2.21267]
[1777893126908,48.1,78969.75,0.0,-0.98779,1e-05,2.21861]
[1777893128366,48.1,78969.75,0.0,-0.98779,1e-05,2.21861]
[1777893128526,48.1,78970.14,0.0,-0.98779,1e-05,2.21923]
[1777893128577,48.1,78970.14,0.0,-0.98779,1e-05,2.21923]
[1777893128922,48.1,78970.26,0.0,-0.98779,1e-05,2.21944]
[1777893133956,48.1,78975.42,0.0,-0.98774,1e-05,2.22741]
[1777893135325,48.1,78975.42,0.0,-0.98774,1e-05,2.22741]
[1777893135461,48.1,78975.26,0.0,-0.98774,1e-05,2.22719]
[1777893135576,48.1,78975.26,0.0,-0.98774,1e-05,2.22719]
[1777893135971,48.1,78975.42,0.0,-0.98774,1e-05,2.22745]
[1777893141006,48.1,78977.06,0.0,-0.98772,1e-05,2.23]
[1777893143019,48.1,78973.09,0.0,-0.98776,1e-05,2.224]
[1777893144027,48.1,78966.66,0.0,-0.98782,1e-05,2.2143]
[1777893145209,48.1,78966.66,0.0,-0.98782,1e-05,2.2143]
[1777893145325,48.1,78966.66,0.0,-0.98782,1e-05,2.2143]
[1777893145380,48.1,78966.7,0.0,-0.98782,1e-05,2.21439]
[1777893145565,48.1,78966.7,0.0,-0.98782,1e-05,2.21439]
[1777893145575,48.1,78966.7,0.0,-0.98782,1e-05,2.21439]
[1777893151200,48.1,78966.55,0.0,-0.98782,1e-05,2.21433]
[1777893151325,48.1,78966.55,0.0,-0.98782,1e-05,2.21433]
[1777893151242,48.1,78964.91,0.0,-0.98784,1e-05,2.21024]
[1777893151451,48.1,78964.91,0.0,-0.98784,1e-05,2.21024]
[1777893151574,48.1,78964.91,0.0,-0.98784,1e-05,2.21024]
[1777893158596,48.1,78969.36,0.0,-0.9878,1e-05,2.21719]
[1777893158806,48.1,78969.36,0.0,-0.9878,1e-05,2.21719]
[1777893158826,48.1,78969.36,0.0,-0.9878,1e-05,2.21719]
[1777893159131,48.1,78971.61,0.0,-0.98778,1e-05,2.22061]
[1777893162152,48.1,78976.02,0.0,-0.98774,1e-05,2.22733]
[1777893163086,48.1,78976.02,0.0,-0.98774,1e-05,2.22733]
[1777893163219,48.1,78976.02,0.0,-0.98774,1e-05,2.22733]
[1777893163324,48.1,78976.02,0.0,-0.98774,1e-05,2.22733]
[1777893163320,48.1,78978.58,0.0,-0.98771,1e-05,2.23121]
[1777893169202,48.1,78980.79,0.0,-0.98769,1e-05,2.23452]
[1777893170470,48.1,78980.44,0.0,-0.9877,1e-05,2.23397]
[1777893170576,48.1,78980.44,0.0,-0.9877,1e-05,2.23397]
[1777893170633,48.1,78980.44,0.0,-0.9877,1e-05,2.23397]
[1777893170826,48.1,78980.44,0.0,-0.9877,1e-05,2.23397]
[1777893171216,48.1,78980.51,0.0,-0.98769,1e-05,2.23406]
[1777893172223,48.1,78983.75,0.0,-0.98766,1e-05,2.23898]
[1777893178265,48.1,78984.11,0.0,-0.98766,1e-05,2.23937]
[1777893181501,48.1,78982.85,0.0,-0.98767,1e-05,2.23738]
[1777893181576,48.1,78982.85,0.0,-0.98767,1e-05,2.23738]
[1777893181682,48.1,78982.85,0.0,-0.98767,1e-05,2.23738]
[1777893181830,48.1,78982.85,0.0,-0.98767,1e-05,2.23738]
[1777893182293,48.1,78985.2,0.0,-0.98765,1e-05,2.24093]
[1777893184922,48.1,78987.41,0.0,-0.98763,1e-05,2.24424]
[1777893184993,48.1,78987.41,0.0,-0.98763,1e-05,2.24424]
[1777893185076,48.1,78987.41,0.0,-0.98763,1e-05,2.24424]
[1777893185313,48.1,78988.4,0.0,-0.98762,1e-05,2.24572]
[1777893189341,48.1,78994.47,0.0,-0.98756,1e-05,2.25483]
[1777893191566,48.1,78996.55,0.0,-0.98755,1e-05,2.25792]
[1777893191574,48.1,78996.55,0.0,-0.98755,1e-05,2.25792]
[1777893191673,48.1,78996.55,0.0,-0.98755,1e-05,2.25792]
[1777893191828,48.1,78996.55,0.0,-0.98755,1e-05,2.25792]
[1777893192363,48.1,78996.58,0.0,-0.98755,1e-05,2.25791]
[1777893197278,48.1,78997.35,0.0,-0.98754,1e-05,2.25886]
[1777893197325,48.1,78997.35,0.0,-0.98754,1e-05,2.25886]
[1777893197427,48.1,78997.35,0.0,-0.98754,1e-05,2.2588]
[1777893197546,48.1,78997.35,0.0,-0.98754,1e-05,2.2588]
[1777893197576,48.1,78997.35,0.0,-0.98754,1e-05,2.2588]
[1777893203440,48.1,78997.98,0.0,-0.98754,1e-05,2.25941]
[1777893203570,48.1,78997.98,0.0,-0.98754,1e-05,2.25941]
[1777893203751,48.1,78997.98,0.0,-0.98754,1e-05,2.25941]
[1777893203827,48.1,78997.98,0.0,-0.98754,1e-05,2.25941]
[1777893203927,48.1,78997.98,0.0,-0.98754,1e-05,2.25935]
[1777893209482,48.1,78997.53,0.0,-0.98754,1e-05,2.25837]
[1777893213510,48.1,78999.96,0.0,-0.98753,1e-05,2.26019]
[1777893216891,48.1,79000.66,0.0,-0.98752,1e-05,2.26116]
[1777893217075,48.1,79000.66,0.0,-0.98752,1e-05,2.26116]
[1777893217080,48.1,79000.66,0.0,-0.98752,1e-05,2.26116]
[1777893217326,48.1,79000.66,0.0,-0.98752,1e-05,2.26116]
[1777893217422,48.09,79003.66,0.0,-0.9875,1e-05,2.26565]
[1777893219552,48.09,78999.42,0.0,-0.98754,1e-05,2.25901]
[1777893221334,48.09,78999.42,0.0,-0.98754,1e-05,2.25901]
[1777893221404,48.09,78999.34,0.0,-0.98754,1e-05,2.25877]
[1777893221574,48.09,78999.34,0.0,-0.98754,1e-05,2.25877]
[1777893221630,48.09,78994.6,0.0,-0.98758,1e-05,2.25151]
[1777893222801,48.09,78994.6,0.0,-0.98758,1e-05,2.25151]
[1777893222825,48.09,78994.6,0.0,-0.98758,1e-05,2.25151]
[1777893222839,48.09,78985.53,0.0,-0.98767,1e-05,2.23758]
[1777893223579,48.09,78983.17,0.0,-0.98769,1e-05,2.23398]
[1777893226731,48.09,78981.64,0.0,-0.98771,1e-05,2.23164]
[1777893226832,48.09,78981.64,0.0,-0.98771,1e-05,2.23164]
[1777893226961,48.09,78981.64,0.0,-0.98771,1e-05,2.23164]
[1777893227077,48.09,78981.64,0.0,-0.98771,1e-05,2.23164]
[1777893227177,48.09,78981.97,0.0,-0.98771,1e-05,2.23214]
[1777893232644,48.09,78984.22,0.0,-0.98768,1e-05,2.2355]
[1777893235665,48.09,78989.02,0.0,-0.98764,1e-05,2.24277]
[1777893237690,48.09,78990.52,0.0,-0.98762,1e-05,2.24504]
[1777893237830,48.09,78990.52,0.0,-0.98762,1e-05,2.24504]
[1777893237954,48.09,78990.52,0.0,-0.98762,1e-05,2.24504]
[1777893238075,48.09,78990.52,0.0,-0.98762,1e-05,2.24504]
[1777893238176,48.09,78991.4,0.0,-0.98762,1e-05,2.24635]
[1777893241077,48.09,78992.2,0.0,-0.98761,1e-05,2.24751]
[1777893241324,48.09,78992.2,0.0,-0.98761,1e-05,2.24751]
[1777893241373,48.09,78994.37,0.0,-0.98759,1e-05,2.25079]
[1777893241707,48.09,78998.79,0.0,-0.98755,1e-05,2.25752]
[1777893243032,48.09,78998.79,0.0,-0.98755,1e-05,2.25752]
[1777893243077,48.09,78998.79,0.0,-0.98755,1e-05,2.25752]
[1777893244728,48.09,79004.69,0.0,-0.98749,1e-05,2.26641]
[1777893246743,48.09,79009.05,0.0,-0.98745,1e-05,2.27299]
[1777893250023,48.09,79011.08,0.0,-0.98743,1e-05,2.27596]
[1777893250079,48.09,79011.08,0.0,-0.98743,1e-05,2.27596]
[1777893250327,48.09,79011.08,0.0,-0.98743,1e-05,2.27596]
[1777893250427,48.09,79012.12,0.0,-0.98742,1e-05,2.27748]
[1777893256237,48.09,79013.29,0.0,-0.98741,1e-05,2.27885]
[1777893256325,48.09,79013.29,0.0,-0.98741,1e-05,2.27885]
[1777893256344,48.09,79013.29,0.0,-0.98741,1e-05,2.27885]
[1777893256445,48.09,79013.29,0.0,-0.98741,1e-05,2.27876]
[1777893256577,48.09,79013.29,0.0,-0.98741,1e-05,2.27876]
[1777893261896,48.09,79012.66,0.0,-0.98742,1e-05,2.27733]
[1777893261999,48.09,79012.66,0.0,-0.98742,1e-05,2.27733]
[1777893262076,48.09,79012.66,0.0,-0.98742,1e-05,2.27733]
[1777893262177,48.09,79015.25,0.0,-0.9874,1e-05,2.28124]
[1777893262860,48.09,79035.05,0.0,-0.98721,1e-05,2.31191]
[1777893263865,48.08,79043.57,0.0,-0.98712,1e-05,2.3251]
[1777893264875,48.08,79038.16,0.0,-0.98718,1e-05,2.31645]
[1777893267896,48.08,79046.0,0.0,-0.9871,1e-05,2.32827]
[1777893268902,48.08,79052.29,0.0,-0.98704,1e-05,2.338]
[1777893271924,48.08,79044.57,0.0,-0.98713,1e-05,2.32358]
[1777893274945,48.08,79045.14,0.0,-0.98713,1e-05,2.32399]
[1777893279326,48.07,79046.26,0.0,-0.98712,1e-05,2.32526]
[1777893279417,48.07,79046.03,0.0,-0.98712,1e-05,2.32474]
[1777893279581,48.07,79046.03,0.0,-0.98712,1e-05,2.32474]
[1777893279804,48.07,79046.03,0.0,-0.98712,1e-05,2.32474]
[1777893279825,48.07,79046.03,0.0,-0.98712,1e-05,2.32474]
[1777893282851,48.07,79042.91,0.0,-0.98716,1e-05,2.31938]
[1777893282929,48.07,79042.91,0.0,-0.98716,1e-05,2.31938]
[1777893283076,48.07,79042.91,0.0,-0.98716,1e-05,2.31938]
[1777893283178,48.07,79040.83,0.0,-0.98718,1e-05,2.31597]
[1777893288036,48.07,79034.21,0.0,-0.98725,1e-05,2.30492]
[1777893289043,48.07,79023.79,0.0,-0.98735,1e-05,2.2886]
[1777893289665,48.07,79023.79,0.0,-0.98735,1e-05,2.2886]
[1777893289790,48.07,79023.79,0.0,-0.98735,1e-05,2.2886]
[1777893289828,48.07,79023.79,0.0,-0.98735,1e-05,2.2886]
[1777893290050,48.07,79023.51,0.0,-0.98735,1e-05,2.28807]
[1777893294079,48.07,79033.83,0.0,-0.98726,1e-05,2.30375]
[1777893295086,48.07,79042.2,0.0,-0.98718,1e-05,2.3167]
[1777893295862,48.07,79042.2,0.0,-0.98718,1e-05,2.3167]
[1777893295915,48.07,79042.2,0.0,-0.98718,1e-05,2.3167]
[1777893296077,48.07,79042.2,0.0,-0.98718,1e-05,2.3167]
[1777893296093,48.07,79038.52,0.0,-0.98721,1e-05,2.31081]
[1777893297373,48.07,79038.52,0.0,-0.98721,1e-05,2.31081]
[1777893297379,48.07,79038.52,0.0,-0.98721,1e-05,2.31081]
[1777893297427,48.06,79038.48,0.0,-0.98721,1e-05,2.31061]
[1777893297575,48.06,79038.48,0.0,-0.98721,1e-05,2.31061]
[1777893303332,48.06,79037.32,0.0,-0.98723,1e-05,2.30814]
[1777893303338,48.06,79037.32,0.0,-0.98723,1e-05,2.30814]
[1777893303433,48.06,79028.63,0.0,-0.98731,1e-05,2.29448]
[1777893303576,48.06,79028.63,0.0,-0.98731,1e-05,2.29448]
[1777893304149,48.06,79026.26,0.0,-0.98734,1e-05,2.2907]
[1777893307170,48.06,79030.0,0.0,-0.9873,1e-05,2.29621]
[1777893308176,48.06,79034.35,0.0,-0.98726,1e-05,2.30287]
[1777893308633,48.06,79034.35,0.0,-0.98726,1e-05,2.30287]
[1777893308693,48.06,79034.35,0.0,-0.98726,1e-05,2.30287]
[1777893308826,48.06,79034.35,0.0,-0.98726,1e-05,2.30287]
[1777893309183,48.06,79035.1,0.0,-0.98726,1e-05,2.30392]
[1777893311197,48.06,79038.35,0.0,-0.98723,1e-05,2.30874]
[1777893311590,48.06,79038.35,0.0,-0.98723,1e-05,2.30874]
[1777893311836,48.06,79038.35,0.0,-0.98723,1e-05,2.30874]
[1777893312673,48.06,79039.82,0.0,-0.98721,1e-05,2.31091]
[1777893312825,48.06,79039.82,0.0,-0.98721,1e-05,2.31091]
[1777893313212,48.06,79045.43,0.0,-0.98716,1e-05,2.31955]
[1777893315656,48.06,79046.38,0.0,-0.98715,1e-05,2.32074]
[1777893315827,48.06,79046.38,0.0,-0.98715,1e-05,2.32074]
[1777893321269,48.05,79046.28,0.0,-0.98716,1e-05,2.31969]
[1777893322276,48.05,79043.17,0.0,-0.98719,1e-05,2.31467]
[1777893323453,48.05,79043.17,0.0,-0.98719,1e-05,2.31467]
[1777893323558,48.05,79043.17,0.0,-0.98719,1e-05,2.31467]
[1777893323575,48.05,79043.17,0.0,-0.98719,1e-05,2.31467]
[1777893323554,48.05,79040.04,0.0,-0.98722,1e-05,2.30964]
[1777893324290,48.05,79039.82,0.0,-0.98722,1e-05,2.30917]
[1777893326304,48.05,79036.8,0.0,-0.98725,1e-05,2.30421]
[1777893328758,48.05,79037.91,0.0,-0.98724,1e-05,2.30571]
[1777893329325,48.05,79037.25,0.0,-0.98725,1e-05,2.30456]
[1777893331339,48.05,79026.87,0.0,-0.98736,1e-05,2.28649]
[1777893332348,48.05,79018.55,0.0,-0.98744,1e-05,2.27354]
[1777893332668,48.05,79018.55,0.0,-0.98744,1e-05,2.27354]
[1777893333353,48.05,79012.27,0.0,-0.98751,1e-05,2.2638]
[1777893334359,48.05,79007.87,0.0,-0.98755,1e-05,2.257]
[1777893335366,48.05,79004.95,0.0,-0.98758,1e-05,2.25248]
[1777893337381,48.05,79001.22,0.0,-0.98761,1e-05,2.24672]
[1777893341169,48.05,79000.25,0.0,-0.98762,1e-05,2.24519]
[1777893341326,48.05,79000.25,0.0,-0.98762,1e-05,2.24519]
[1777893341834,48.05,79001.0,0.0,-0.98762,1e-05,2.24632]
[1777893342078,48.05,79001.0,0.0,-0.98762,1e-05,2.24632]
[1777893342419,48.05,79001.04,0.0,-0.98761,1e-05,2.24636]
[1777893346447,48.04,79003.67,0.0,-0.98759,1e-05,2.25029]
[1777893347453,48.04,79006.35,0.0,-0.98756,1e-05,2.25437]
[1777893347776,48.04,79006.35,0.0,-0.98756,1e-05,2.25437]
[1777893347826,48.04,79006.35,0.0,-0.98756,1e-05,2.25437]
[1777893351970,48.04,79007.2,0.0,-0.98756,1e-05,2.25552]
[1777893352075,48.04,79007.2,0.0,-0.98756,1e-05,2.25552]
[1777893352489,48.04,79004.07,0.0,-0.98759,1e-05,2.25068]
[1777893352896,48.04,79004.07,0.0,-0.98759,1e-05,2.25068]
[1777893353075,48.04,79004.07,0.0,-0.98759,1e-05,2.25068]
[1777893356140,48.04,79002.1,0.0,-0.98761,1e-05,2.24758]
[1777893356176,48.04,79002.1,0.0,-0.98761,1e-05,2.24758]
[1777893356328,48.04,79002.1,0.0,-0.98761,1e-05,2.24758]
[1777893356518,48.04,78999.55,0.0,-0.98763,1e-05,2.24365]
[1777893361161,48.04,78998.89,0.0,-0.98764,1e-05,2.24255]
[1777893361325,48.04,78998.89,0.0,-0.98764,1e-05,2.24255]
[1777893362560,48.04,79008.68,0.0,-0.98755,1e-05,2.25749]
[1777893363567,48.04,79012.23,0.0,-0.98751,1e-05,2.26292]
[1777893363769,48.04,79012.23,0.0,-0.98751,1e-05,2.26292]
[1777893363818,48.04,79012.23,0.0,-0.98751,1e-05,2.26292]
[1777893363825,48.04,79012.23,0.0,-0.98751,1e-05,2.26292]
[1777893364574,48.04,79014.84,0.0,-0.98749,1e-05,2.26689]
[1777893365581,48.04,79017.48,0.0,-0.98746,1e-05,2.2709]
[1777893366588,48.04,79021.71,0.0,-0.98742,1e-05,2.27736]
[1777893366901,48.04,79021.71,0.0,-0.98742,1e-05,2.27736]
[1777893367075,48.04,79021.71,0.0,-0.98742,1e-05,2.27736]
[1777893367595,48.04,79022.11,0.0,-0.98742,1e-05,2.27791]
[1777893370867,48.04,79021.91,0.0,-0.98742,1e-05,2.27735]
[1777893371625,48.04,79001.45,0.0,-0.98762,1e-05,2.24583]
[1777893373637,48.04,79003.03,0.0,-0.9876,1e-05,2.24814]
[1777893374654,48.04,79003.03,0.0,-0.9876,1e-05,2.24814]
[1777893375653,48.04,79003.27,0.0,-0.9876,1e-05,2.24844]
[1777893380688,48.04,79005.93,0.0,-0.98758,1e-05,2.25233]
[1777893383943,48.04,79006.09,0.0,-0.98758,1e-05,2.25244]
[1777893383998,48.04,79006.09,0.0,-0.98758,1e-05,2.25244]
[1777893384082,48.04,79006.09,0.0,-0.98758,1e-05,2.25244]
[1777893384099,48.04,79011.36,0.0,-0.98753,1e-05,2.26048]
[1777893386731,48.04,79014.12,0.0,-0.9875,1e-05,2.26452]
[1777893387737,48.04,79018.92,0.0,-0.98746,1e-05,2.27184]
[1777893392460,48.04,79021.1,0.0,-0.98744,1e-05,2.27495]
[1777893392534,48.04,79021.1,0.0,-0.98744,1e-05,2.27495]
[1777893392574,48.04,79021.1,0.0,-0.98744,1e-05,2.27495]
[1777893392561,48.04,79031.79,0.0,-0.98734,1e-05,2.28971]
[1777893392774,48.04,79031.22,0.0,-0.98735,1e-05,2.28871]
[1777893395795,48.03,79033.8,0.0,-0.98733,1e-05,2.29238]
[1777893396811,48.03,79033.8,0.0,-0.98733,1e-05,2.29238]
[1777893396828,48.03,79033.8,0.0,-0.98733,1e-05,2.29238]
[1777893396961,48.03,79035.39,0.0,-0.98731,1e-05,2.29473]
[1777893402844,48.03,79034.67,0.0,-0.98732,1e-05,2.29291]
[1777893406276,48.03,79035.63,0.0,-0.98731,1e-05,2.29416]
[1777893406281,48.03,79035.63,0.0,-0.98731,1e-05,2.29416]
[1777893406325,48.03,79035.63,0.0,-0.98731,1e-05,2.29416]
[1777893406427,48.03,79034.41,0.0,-0.98733,1e-05,2.29215]
[1777893407985,48.03,79034.58,0.0,-0.98733,1e-05,2.2923]
[1777893408074,48.03,79034.58,0.0,-0.98733,1e-05,2.2923]
[1777893408087,48.03,79042.09,0.0,-0.98725,1e-05,2.30388]
[1777893408886,48.03,79046.4,0.0,-0.98721,1e-05,2.31047]
[1777893410280,48.03,79046.4,0.0,-0.98721,1e-05,2.31047]
[1777893410324,48.03,79046.4,0.0,-0.98721,1e-05,2.31047]
[1777893410382,48.03,79047.59,0.0,-0.9872,1e-05,2.31218]
[1777893411907,48.03,79050.24,0.0,-0.98718,1e-05,2.31603]
[1777893416785,48.02,79050.83,0.0,-0.98718,1e-05,2.31636]
[1777893416829,48.02,79050.83,0.0,-0.98718,1e-05,2.31636]
[1777893416942,48.02,79054.01,0.0,-0.98715,1e-05,2.32119]
[1777893421253,48.02,79054.04,0.0,-0.98715,1e-05,2.32076]
[1777893421256,48.02,79054.04,0.0,-0.98715,1e-05,2.32076]
[1777893421325,48.02,79054.04,0.0,-0.98715,1e-05,2.32076]
[1777893421401,48.02,79051.84,0.0,-0.98717,1e-05,2.31716]
[1777893423991,48.02,79054.71,0.0,-0.98715,1e-05,2.32121]
[1777893425913,48.02,79054.86,0.0,-0.98714,1e-05,2.32129]
[1777893426086,48.02,79054.86,0.0,-0.98714,1e-05,2.32129]
[1777893426188,48.02,79054.76,0.0,-0.98715,1e-05,2.32098]
[1777893432930,48.01,79055.05,0.0,-0.98715,1e-05,2.32067]
[1777893433076,48.01,79055.05,0.0,-0.98715,1e-05,2.32067]
[1777893433178,48.01,79062.1,0.0,-0.98708,1e-05,2.33146]
[1777893434063,48.01,79067.7,0.0,-0.98703,1e-05,2.34012]
[1777893435070,48.01,79076.09,0.0,-0.98694,1e-05,2.35322]
[1777893436077,48.01,79080.09,0.0,-0.98691,1e-05,2.35937]
[1777893437218,48.01,79080.09,0.0,-0.98691,1e-05,2.35937]
[1777893437324,48.01,79080.09,0.0,-0.98691,1e-05,2.35937]
[1777893438535,48.01,79078.2,0.0,-0.98693,1e-05,2.35615]
[1777893438576,48.01,79078.2,0.0,-0.98693,1e-05,2.35615]
[1777893438693,48.01,79077.64,0.0,-0.98693,1e-05,2.35505]
[1777893444574,48.0,79078.04,0.0,-0.98694,1e-05,2.35467]
[1777893444751,48.0,79078.02,0.0,-0.98694,1e-05,2.35443]
[1777893444826,48.0,79078.02,0.0,-0.98694,1e-05,2.35443]
[1777893445140,48.0,79078.31,0.0,-0.98693,1e-05,2.35469]
[1777893449460,48.0,79078.26,0.0,-0.98694,1e-05,2.35401]
[1777893449570,48.0,79078.26,0.0,-0.98694,1e-05,2.35401]
[1777893449575,48.0,79078.26,0.0,-0.98694,1e-05,2.35401]
[1777893449668,48.0,79081.42,0.0,-0.98691,1e-05,2.35883]
[1777893449826,48.0,79081.42,0.0,-0.98691,1e-05,2.35883]
[1777893450176,48.0,79081.51,0.0,-0.98691,1e-05,2.35877]
[1777893452190,48.0,79083.61,0.0,-0.9869,1e-05,2.35997]
[1777893453197,48.0,79090.3,0.0,-0.98683,1e-05,2.37042]
[1777893455210,47.99,79092.25,0.0,-0.98682,1e-05,2.37308]
[1777893456218,47.99,79094.07,0.0,-0.9868,1e-05,2.37575]
[1777893460828,47.99,79093.61,0.0,-0.98681,1e-05,2.37407]
[1777893461254,47.99,79095.71,0.0,-0.98679,1e-05,2.37719]
[1777893462524,47.99,79095.71,0.0,-0.98679,1e-05,2.37719]
[1777893462576,47.99,79095.71,0.0,-0.98679,1e-05,2.37719]
[1777893462678,47.99,79093.82,0.0,-0.98681,1e-05,2.37392]
[1777893464275,47.99,79088.06,0.0,-0.98687,1e-05,2.36426]
[1777893465282,47.98,79084.22,0.0,-0.98691,1e-05,2.35793]
[1777893468303,47.98,79087.46,0.0,-0.98689,1e-05,2.36246]
[1777893469378,47.98,79087.46,0.0,-0.98689,1e-05,2.36246]
[1777893469583,47.98,79087.46,0.0,-0.98689,1e-05,2.36246]
[1777893470316,47.98,79090.09,0.0,-0.98686,1e-05,2.36621]
[1777893471324,47.98,79088.49,0.0,-0.98688,1e-05,2.36344]
[1777893472451,47.98,79090.41,0.0,-0.98686,1e-05,2.36628]
[1777893473620,47.98,79090.41,0.0,-0.98686,1e-05,2.36628]
[1777893473827,47.98,79091.01,0.0,-0.98686,1e-05,2.36702]
[1777893474826,47.98,79090.48,0.0,-0.98686,1e-05,2.36595]
[1777893475352,47.98,79089.64,0.0,-0.98687,1e-05,2.36438]
[1777893480230,47.97,79088.42,0.0,-0.98689,1e-05,2.36156]
[1777893480329,47.97,79088.42,0.0,-0.98689,1e-05,2.36156]
[1777893484760,47.97,79085.91,0.0,-0.98692,1e-05,2.3567]
[1777893484828,47.97,79085.8,0.0,-0.98692,1e-05,2.35631]
[1777893489347,47.96,79088.25,0.0,-0.98691,1e-05,2.35935]
[1777893489575,47.96,79088.25,0.0,-0.98691,1e-05,2.35935]
[1777893490127,47.96,79088.63,0.0,-0.9869,1e-05,2.35973]
[1777893490324,47.96,79088.63,0.0,-0.9869,1e-05,2.35973]
[1777893490457,47.96,79088.48,0.0,-0.98691,1e-05,2.35927]
[1777893495493,47.96,79088.2,0.0,-0.98692,1e-05,2.35773]
[1777893495980,47.96,79088.2,0.0,-0.98692,1e-05,2.35773]
[1777893496077,47.96,79088.2,0.0,-0.98692,1e-05,2.35773]
[1777893501534,47.95,79089.12,0.0,-0.98691,1e-05,2.3579]
[1777893506571,47.95,79089.67,0.0,-0.98692,1e-05,2.35769]
[1777893510874,47.95,79086.8,0.0,-0.98695,1e-05,2.35227]
[1777893511076,47.95,79086.8,0.0,-0.98695,1e-05,2.35227]
[1777893511726,47.95,79086.8,0.0,-0.98695,1e-05,2.35227]
[1777893511771,47.94,79087.01,0.0,-0.98696,1e-05,2.35067]
[1777893511825,47.94,79087.01,0.0,-0.98696,1e-05,2.35067]
[1777893515634,47.94,79092.16,0.0,-0.98691,1e-05,2.35802]
[1777893516776,47.94,79092.16,0.0,-0.98691,1e-05,2.35802]
[1777893516828,47.94,79091.34,0.0,-0.98692,1e-05,2.3565]
[1777893522683,47.94,79092.01,0.0,-0.98692,1e-05,2.35628]
[1777893525597,47.93,79091.85,0.0,-0.98693,1e-05,2.3556]
[1777893525827,47.93,79091.67,0.0,-0.98693,1e-05,2.3551]
[1777893526406,47.93,79091.67,0.0,-0.98693,1e-05,2.3551]
[1777893526574,47.93,79091.67,0.0,-0.98693,1e-05,2.3551]
[1777893526711,47.93,79091.6,0.0,-0.98693,1e-05,2.35478]
[1777893531746,47.93,79091.52,0.0,-0.98694,1e-05,2.35361]
[1777893536114,47.92,79093.08,0.0,-0.98693,1e-05,2.35527]
[1777893536325,47.92,79093.08,0.0,-0.98693,1e-05,2.35527]
[1777893543876,47.92,79089.65,0.0,-0.98698,1e-05,2.3482]
[1777893544083,47.92,79089.65,0.0,-0.98698,1e-05,2.3482]
[1777893544534,47.92,79089.65,0.0,-0.98698,1e-05,2.3482]
[1777893544576,47.92,79089.65,0.0,-0.98698,1e-05,2.3482]
[1777893544838,47.92,79089.22,0.0,-0.98698,1e-05,2.34732]
[1777893549874,47.91,79090.54,0.0,-0.98698,1e-05,2.34824]
[1777893554739,47.91,79091.42,0.0,-0.98697,1e-05,2.34904]
[1777893554828,47.91,79091.42,0.0,-0.98697,1e-05,2.34904]
[1777893559945,47.9,79091.57,0.0,-0.98698,1e-05,2.34789]
[1777893561570,47.9,79091.57,0.0,-0.98698,1e-05,2.34789]
[1777893561826,47.9,79091.57,0.0,-0.98698,1e-05,2.34789]
[1777893561900,47.9,79091.54,0.0,-0.98698,1e-05,2.34765]
[1777893562075,47.9,79091.54,0.0,-0.98698,1e-05,2.34765]
[1777893562081,47.9,79091.74,0.0,-0.98698,1e-05,2.34777]
[1777893569007,47.9,79091.83,0.0,-0.98699,1e-05,2.34656]
[1777893573202,47.89,79092.29,0.0,-0.98699,1e-05,2.34499]
[1777893573326,47.89,79092.29,0.0,-0.98699,1e-05,2.34499]
[1777893574044,47.89,79088.14,0.0,-0.98704,1e-05,2.33804]
[1777893575768,47.89,79088.14,0.0,-0.98704,1e-05,2.33804]
[1777893575826,47.89,79088.14,0.0,-0.98704,1e-05,2.33804]
[1777893575870,47.89,79082.7,0.0,-0.98709,1e-05,2.32927]
[1777893579437,47.89,79083.68,0.0,-0.98709,1e-05,2.33034]
[1777893579575,47.89,79083.68,0.0,-0.98709,1e-05,2.33034]
[1777893580086,47.89,79087.15,0.0,-0.98705,1e-05,2.33551]
[1777893584115,47.89,79090.81,0.0,-0.98702,1e-05,2.34061]
[1777893588794,47.88,79088.01,0.0,-0.98705,1e-05,2.33566]
[1777893588828,47.88,79088.01,0.0,-0.98705,1e-05,2.33566]
[1777893589284,47.88,79087.51,0.0,-0.98706,1e-05,2.3347]
[1777893589325,47.88,79087.51,0.0,-0.98706,1e-05,2.3347]
[1777893589426,47.88,79088.2,0.0,-0.98705,1e-05,2.33563]
[1777893595191,47.88,79088.54,0.0,-0.98706,1e-05,2.33516]
[1777893600227,47.88,79086.63,0.0,-0.98708,1e-05,2.33131]
[1777893602419,47.87,79086.99,0.0,-0.98708,1e-05,2.33172]
[1777893602583,47.87,79086.99,0.0,-0.98708,1e-05,2.33172]
[1777893606269,47.87,79090.96,0.0,-0.98704,1e-05,2.33717]
[1777893608486,47.87,79091.08,0.0,-0.98704,1e-05,2.33719]
[1777893608575,47.87,79091.08,0.0,-0.98704,1e-05,2.33719]
[1777893609097,47.87,79091.34,0.0,-0.98704,1e-05,2.33743]
[1777893609325,47.87,79091.34,0.0,-0.98704,1e-05,2.33743]
[1777893609368,47.87,79091.34,0.0,-0.98704,1e-05,2.33726]
[1777893614383,47.87,79091.36,0.0,-0.98705,1e-05,2.3366]
[1777893614576,47.87,79091.36,0.0,-0.98705,1e-05,2.3366]
[1777893617346,47.86,79095.14,0.0,-0.98701,1e-05,2.3419]
[1777893619359,47.86,79098.67,0.0,-0.98698,1e-05,2.34713]
[1777893620564,47.86,79098.67,0.0,-0.98698,1e-05,2.34713]
[1777893620574,47.86,79098.67,0.0,-0.98698,1e-05,2.34713]
[1777893621723,47.86,79099.85,0.0,-0.98697,1e-05,2.34881]
[1777893621858,47.86,79099.85,0.0,-0.98697,1e-05,2.34881]
[1777893621768,47.85,79098.83,0.0,-0.98699,1e-05,2.34527]
[1777893624988,47.85,79100.85,0.0,-0.98698,1e-05,2.34792]
[1777893625086,47.85,79100.85,0.0,-0.98698,1e-05,2.34792]
[1777893626408,47.85,79087.56,0.0,-0.98711,1e-05,2.32651]
[1777893627443,47.85,79087.56,0.0,-0.98711,1e-05,2.32651]
[1777893627574,47.85,79087.56,0.0,-0.98711,1e-05,2.32651]
[1777893627628,47.85,79086.79,0.0,-0.98712,1e-05,2.32514]
[1777893628437,47.85,79086.79,0.0,-0.98712,1e-05,2.32514]
[1777893628574,47.85,79086.79,0.0,-0.98712,1e-05,2.32514]
[1777893628676,47.85,79086.06,0.0,-0.98713,1e-05,2.32384]
[1777893634465,47.85,79087.11,0.0,-0.98713,1e-05,2.32292]
[1777893637486,47.84,79093.6,0.0,-0.98707,1e-05,2.33273]
[1777893639544,47.84,79094.4,0.0,-0.98706,1e-05,2.33384]
[1777893639576,47.84,79094.4,0.0,-0.98706,1e-05,2.33384]
[1777893641514,47.84,79098.26,0.0,-0.98703,1e-05,2.33946]
[1777893643692,47.84,79101.4,0.0,-0.987,1e-05,2.34427]
[1777893643826,47.84,79101.4,0.0,-0.987,1e-05,2.34427]
[1777893644133,47.84,79102.76,0.0,-0.98699,1e-05,2.34625]
[1777893644325,47.84,79102.76,0.0,-0.98699,1e-05,2.34625]
[1777893644535,47.84,79103.36,0.0,-0.98698,1e-05,2.34702]
[1777893646550,47.84,79107.3,0.0,-0.98694,1e-05,2.35293]
[1777893647557,47.83,79111.13,0.0,-0.98692,1e-05,2.35712]
[1777893650178,47.83,79113.74,0.0,-0.98689,1e-05,2.36088]
[1777893650324,47.83,79113.74,0.0,-0.98689,1e-05,2.36088]
[1777893655540,47.82,79112.42,0.0,-0.98691,1e-05,2.35777]
[1777893655577,47.82,79112.42,0.0,-0.98691,1e-05,2.35777]
[1777893655616,47.82,79112.42,0.0,-0.98691,1e-05,2.35777]
[1777893655826,47.82,79112.42,0.0,-0.98691,1e-05,2.35777]
[1777893655927,47.82,79111.85,0.0,-0.98692,1e-05,2.35666]
[1777893661657,47.82,79114.67,0.0,-0.9869,1e-05,2.35995]
[1777893665800,47.82,79114.99,0.0,-0.9869,1e-05,2.35986]
[1777893665825,47.82,79114.99,0.0,-0.9869,1e-05,2.35986]
[1777893671727,47.81,79117.16,0.0,-0.98689,1e-05,2.36187]
[1777893672407,47.81,79117.16,0.0,-0.98689,1e-05,2.36187]
[1777893672575,47.81,79117.16,0.0,-0.98689,1e-05,2.36187]
[1777893672588,47.81,79117.16,0.0,-0.98689,1e-05,2.36187]
[1777893672828,47.81,79117.16,0.0,-0.98689,1e-05,2.36187]
[1777893672874,47.81,79117.04,0.0,-0.98689,1e-05,2.36146]
[1777893675755,47.81,79111.82,0.0,-0.98695,1e-05,2.35251]
[1777893677769,47.81,79091.82,0.0,-0.98715,1e-05,2.32044]
[1777893678776,47.8,79074.53,0.0,-0.98732,1e-05,2.29319]
[1777893679783,47.8,79071.44,0.0,-0.98735,1e-05,2.28828]
[1777893680789,47.8,79067.08,0.0,-0.98739,1e-05,2.28141]
[1777893683310,47.8,79067.17,0.0,-0.98739,1e-05,2.28142]
[1777893683325,47.8,79067.17,0.0,-0.98739,1e-05,2.28142]
[1777893688846,47.8,79069.37,0.0,-0.98738,1e-05,2.28444]
[1777893693882,47.8,79068.84,0.0,-0.98739,1e-05,2.28159]
[1777893698916,47.8,79070.72,0.0,-0.98738,1e-05,2.28421]
[1777893703017,47.8,79072.3,0.0,-0.98736,1e-05,2.2864]
[1777893703074,47.8,79072.3,0.0,-0.98736,1e-05,2.2864]
[1777893704105,47.8,79069.45,0.0,-0.98739,1e-05,2.28189]
[1777893704324,47.8,79069.45,0.0,-0.98739,1e-05,2.28189]
[1777893704957,47.8,79064.52,0.0,-0.98744,1e-05,2.27416]
[1777893706126,47.8,79062.17,0.0,-0.98746,1e-05,2.27046]
[1777893706325,47.8,79062.17,0.0,-0.98746,1e-05,2.27046]
[1777893708668,47.8,79062.8,0.0,-0.98746,1e-05,2.27135]
[1777893708827,47.8,79062.8,0.0,-0.98746,1e-05,2.27135]
[1777893709089,47.8,79064.14,0.0,-0.98744,1e-05,2.27338]
[1777893709334,47.8,79064.14,0.0,-0.98744,1e-05,2.27338]
[1777893709993,47.8,79064.84,0.0,-0.98744,1e-05,2.27443]
[1777893712870,47.8,79066.83,0.0,-0.98742,1e-05,2.27747]
[1777893713076,47.8,79067.86,0.0,-0.98741,1e-05,2.27898]
[1777893716781,47.8,79068.04,0.0,-0.98741,1e-05,2.27915]
[1777893716831,47.8,79068.04,0.0,-0.98741,1e-05,2.27915]
[1777893717314,47.8,79069.99,0.0,-0.98739,1e-05,2.28207]
[1777893717328,47.8,79069.99,0.0,-0.98739,1e-05,2.28207]
[1777893717415,47.79,79071.06,0.0,-0.98738,1e-05,2.28368]
[1777893723876,47.79,79069.79,0.0,-0.98739,1e-05,2.2814]
[1777893723906,47.79,79066.05,0.0,-0.98743,1e-05,2.27553]
[1777893724076,47.79,79066.05,0.0,-0.98743,1e-05,2.27553]
[1777893729132,47.79,79066.1,0.0,-0.98743,1e-05,2.27534]
[1777893730710,47.79,79066.1,0.0,-0.98743,1e-05,2.27534]
[1777893730828,47.79,79066.1,0.0,-0.98743,1e-05,2.27534]
[1777893730927,47.79,79066.71,0.0,-0.98743,1e-05,2.27624]
[1777893735360,47.79,79067.43,0.0,-0.98742,1e-05,2.27717]
[1777893735575,47.79,79067.43,0.0,-0.98742,1e-05,2.27717]
[1777893740552,47.79,79070.21,0.0,-0.98739,1e-05,2.28125]
[1777893740574,47.79,79070.21,0.0,-0.98739,1e-05,2.28125]
[1777893740653,47.79,79075.55,0.0,-0.98734,1e-05,2.28951]
[1777893741602,47.79,79075.55,0.0,-0.98734,1e-05,2.28951]
[1777893741836,47.79,79075.55,0.0,-0.98734,1e-05,2.28951]
[1777893741937,47.79,79076.29,0.0,-0.98734,1e-05,2.29059]
[1777893746260,47.79,79072.29,0.0,-0.98738,1e-05,2.28397]
[1777893747455,47.79,79072.29,0.0,-0.98738,1e-05,2.28397]
[1777893747578,47.79,79072.29,0.0,-0.98738,1e-05,2.28397]
[1777893747664,47.79,79068.12,0.0,-0.98742,1e-05,2.27743]
[1777893748274,47.79,79062.24,0.0,-0.98748,1e-05,2.26826]
[1777893753378,47.79,79058.55,0.0,-0.98752,1e-05,2.26074]
[1777893753575,47.79,79058.55,0.0,-0.98752,1e-05,2.26074]
[1777893754815,47.79,79056.87,0.0,-0.98754,1e-05,2.25812]
[1777893754826,47.79,79056.87,0.0,-0.98754,1e-05,2.25812]
[1777893754886,47.79,79056.77,0.0,-0.98754,1e-05,2.25795]
[1777893760358,47.79,79060.53,0.0,-0.9875,1e-05,2.26366]
[1777893761410,47.79,79060.53,0.0,-0.9875,1e-05,2.26366]
[1777893761574,47.79,79060.53,0.0,-0.9875,1e-05,2.26366]
[1777893764546,47.79,79060.76,0.0,-0.9875,1e-05,2.26394]
[1777893764575,47.79,79060.76,0.0,-0.9875,1e-05,2.26394]
[1777893764675,47.79,79060.76,0.0,-0.9875,1e-05,2.26394]
[1777893764829,47.79,79060.76,0.0,-0.9875,1e-05,2.26394]
[1777893764904,47.79,79059.08,0.0,-0.98752,1e-05,2.26132]
[1777893766400,47.79,79054.39,0.0,-0.98756,1e-05,2.25405]
[1777893767407,47.79,79045.52,0.0,-0.98765,1e-05,2.2404]
[1777893768414,47.79,79037.76,0.0,-0.98772,1e-05,2.22854]
[1777893769969,47.79,79037.76,0.0,-0.98772,1e-05,2.22854]
[1777893769420,47.79,79034.34,0.0,-0.98776,1e-05,2.22336]
[1777893770075,47.79,79034.34,0.0,-0.98776,1e-05,2.22336]
[1777893772899,47.79,79030.86,0.0,-0.98779,1e-05,2.2182]
[1777893774495,47.79,79027.93,0.0,-0.98781,1e-05,2.21379]
[1777893774578,47.79,79027.93,0.0,-0.98781,1e-05,2.21379]
[1777893774677,47.79,79028.4,0.0,-0.98781,1e-05,2.21456]
[1777893778485,47.79,79021.66,0.0,-0.98787,1e-05,2.20456]
[1777893779490,47.79,79009.13,0.0,-0.98799,1e-05,2.18573]
[1777893780498,47.79,79005.17,0.0,-0.98803,1e-05,2.17989]
[1777893781505,47.79,79008.41,0.0,-0.98799,1e-05,2.18487]
[1777893785533,47.79,79000.64,0.0,-0.98806,1e-05,2.17364]
[1777893786540,47.79,78991.97,0.0,-0.98814,1e-05,2.16082]
[1777893787546,47.79,78988.51,0.0,-0.98818,1e-05,2.15582]
[1777893792582,47.8,78991.94,0.0,-0.98814,1e-05,2.16173]
[1777893794707,47.8,78990.86,0.0,-0.98815,1e-05,2.16027]
[1777893794825,47.8,78990.86,0.0,-0.98815,1e-05,2.16027]
[1777893794911,47.8,78987.35,0.0,-0.98818,1e-05,2.15519]
[1777893799631,47.8,78992.27,0.0,-0.98813,1e-05,2.16332]
[1777893800573,47.8,78992.27,0.0,-0.98813,1e-05,2.16332]
[1777893800824,47.8,78992.27,0.0,-0.98813,1e-05,2.16332]
[1777893801691,47.8,78992.12,0.0,-0.98813,1e-05,2.16324]
[1777893801829,47.8,78992.12,0.0,-0.98813,1e-05,2.16324]
[1777893801925,47.8,78992.37,0.0,-0.98813,1e-05,2.16376]
[1777893803659,47.8,78987.16,0.0,-0.98817,1e-05,2.15629]
[1777893804666,47.8,78978.16,0.0,-0.98825,1e-05,2.1431]
[1777893806014,47.8,78978.16,0.0,-0.98825,1e-05,2.1431]
[1777893806078,47.8,78978.16,0.0,-0.98825,1e-05,2.1431]
[1777893805673,47.8,78974.41,0.0,-0.98829,1e-05,2.13773]
[1777893808694,47.81,78965.57,0.0,-0.98836,1e-05,2.12527]
[1777893810708,47.81,78960.75,0.0,-0.98841,1e-05,2.11861]
[1777893813738,47.81,78956.34,0.0,-0.98845,1e-05,2.11121]
[1777893814744,47.81,78959.59,0.0,-0.98842,1e-05,2.1162]
[1777893819370,47.82,78959.74,0.0,-0.98841,1e-05,2.11731]
[1777893819575,47.82,78959.74,0.0,-0.98841,1e-05,2.11731]
[1777893822662,47.82,78961.43,0.0,-0.98839,1e-05,2.12045]
[1777893822747,47.82,78961.43,0.0,-0.98839,1e-05,2.12045]
[1777893822826,47.82,78961.43,0.0,-0.98839,1e-05,2.12045]
[1777893822927,47.82,78960.54,0.0,-0.9884,1e-05,2.11936]
[1777893826138,47.82,78959.41,0.0,-0.98841,1e-05,2.11836]
[1777893826332,47.82,78959.41,0.0,-0.98841,1e-05,2.11836]
[1777893827492,47.82,78956.4,0.0,-0.98843,1e-05,2.11417]
[1777893827575,47.82,78956.4,0.0,-0.98843,1e-05,2.11417]
[1777893827838,47.82,78955.99,0.0,-0.98843,1e-05,2.1138]
[1777893832246,47.83,78955.9,0.0,-0.98843,1e-05,2.11458]
[1777893832324,47.83,78955.9,0.0,-0.98843,1e-05,2.11458]
[1777893835712,47.83,78955.84,0.0,-0.98842,1e-05,2.11518]
[1777893835826,47.83,78955.84,0.0,-0.98842,1e-05,2.11518]
[1777893835895,47.83,78956.3,0.0,-0.98842,1e-05,2.11608]
[1777893836738,47.83,78956.3,0.0,-0.98842,1e-05,2.11608]
[1777893836826,47.83,78956.3,0.0,-0.98842,1e-05,2.11608]
[1777893838918,47.84,78963.63,0.0,-0.98835,1e-05,2.12749]
[1777893840397,47.84,78966.68,0.0,-0.98832,1e-05,2.13219]
[1777893840575,47.84,78966.68,0.0,-0.98832,1e-05,2.13219]
[1777893840876,47.84,78966.68,0.0,-0.98832,1e-05,2.13219]
[1777893841082,47.84,78966.68,0.0,-0.98832,1e-05,2.13219]
[1777893841114,47.84,78965.77,0.0,-0.98833,1e-05,2.13104]
[1777893846614,47.84,78965.46,0.0,-0.98832,1e-05,2.13156]
[1777893846826,47.84,78965.46,0.0,-0.98832,1e-05,2.13156]
[1777893849482,47.84,78961.7,0.0,-0.98835,1e-05,2.12661]
[1777893849577,47.84,78961.7,0.0,-0.98835,1e-05,2.12661]
[1777893849995,47.84,78961.52,0.0,-0.98835,1e-05,2.12655]
[1777893855031,47.85,78961.24,0.0,-0.98835,1e-05,2.12717]
[1777893855568,47.85,78961.24,0.0,-0.98835,1e-05,2.12717]
[1777893855574,47.85,78961.24,0.0,-0.98835,1e-05,2.12717]
[1777893857044,47.85,78964.37,0.0,-0.98832,1e-05,2.13219]
[1777893858244,47.85,78966.26,0.0,-0.9883,1e-05,2.13517]
[1777893858324,47.85,78966.26,0.0,-0.9883,1e-05,2.13517]
[1777893859059,47.85,78965.77,0.0,-0.9883,1e-05,2.13464]
[1777893861073,47.85,78970.34,0.0,-0.98826,1e-05,2.14177]
[1777893862516,47.86,78972.76,0.0,-0.98824,1e-05,2.14554]
[1777893862576,47.86,78972.76,0.0,-0.98824,1e-05,2.14554]
[1777893863087,47.86,78976.75,0.0,-0.9882,1e-05,2.15163]
[1777893865101,47.86,78977.1,0.0,-0.98819,1e-05,2.15247]
[1777893866232,47.86,78976.65,0.0,-0.9882,1e-05,2.15196]
[1777893866324,47.86,78976.65,0.0,-0.9882,1e-05,2.15196]
[1777893867115,47.86,78976.8,0.0,-0.98819,1e-05,2.15234]
[1777893867664,47.86,78976.8,0.0,-0.98819,1e-05,2.15234]
[1777893867825,47.86,78976.8,0.0,-0.98819,1e-05,2.15234]
[1777893871423,47.86,78977.92,0.0,-0.98819,1e-05,2.15298]
[1777893871574,47.86,78977.92,0.0,-0.98819,1e-05,2.15298]
[1777893871719,47.86,78977.92,0.0,-0.98819,1e-05,2.15298]
[1777893871829,47.86,78977.92,0.0,-0.98819,1e-05,2.15298]
[1777893872154,47.86,78980.0,0.0,-0.98817,1e-05,2.15621]
[1777893876263,47.86,78978.04,0.0,-0.98818,1e-05,2.15375]
[1777893876328,47.86,78978.04,0.0,-0.98818,1e-05,2.15375]
[1777893880176,47.87,78979.2,0.0,-0.98817,1e-05,2.15591]
[1777893881220,47.87,78965.08,0.0,-0.9883,1e-05,2.13545]
[1777893882227,47.87,78960.98,0.0,-0.98833,1e-05,2.12956]
[1777893883234,47.87,78956.0,0.0,-0.98838,1e-05,2.12242]
[1777893884706,47.87,78956.0,0.0,-0.98838,1e-05,2.12242]
[1777893884829,47.87,78956.0,0.0,-0.98838,1e-05,2.12242]
[1777893884910,47.87,78954.77,0.0,-0.98839,1e-05,2.12101]
[1777893890283,47.88,78952.15,0.0,-0.9884,1e-05,2.11841]
[1777893895319,47.88,78952.59,0.0,-0.98839,1e-05,2.12009]
[1777893900354,47.88,78952.36,0.0,-0.98839,1e-05,2.12079]
[1777893905389,47.89,78952.24,0.0,-0.98838,1e-05,2.12163]
[1777893906410,47.89,78948.09,0.0,-0.98842,1e-05,2.11576]
[1777893907415,47.89,78930.28,0.0,-0.98858,1e-05,2.09004]
[1777893908277,47.89,78930.28,0.0,-0.98858,1e-05,2.09004]
[1777893908422,47.89,78927.54,0.0,-0.9886,1e-05,2.08633]
[1777893910380,47.89,78927.45,0.0,-0.9886,1e-05,2.08647]
[1777893913457,47.9,78934.85,0.0,-0.98853,1e-05,2.09824]
[1777893914463,47.9,78938.08,0.0,-0.9885,1e-05,2.10318]
[1777893916307,47.9,78939.83,0.0,-0.98848,1e-05,2.10597]
[1777893916325,47.9,78939.83,0.0,-0.98848,1e-05,2.10597]
[1777893916478,47.9,78939.91,0.0,-0.98848,1e-05,2.10631]
[1777893917486,47.9,78929.84,0.0,-0.98857,1e-05,2.09191]
[1777893918493,47.9,78928.16,0.0,-0.98858,1e-05,2.08973]
[1777893921113,47.91,78923.61,0.0,-0.98862,1e-05,2.08367]
[1777893923053,47.91,78923.83,0.0,-0.98861,1e-05,2.08426]
[1777893923075,47.91,78923.83,0.0,-0.98861,1e-05,2.08426]
[1777893923155,47.91,78924.35,0.0,-0.98861,1e-05,2.08528]
[1777893924576,47.91,78924.61,0.0,-0.9886,1e-05,2.08592]
[1777893926549,47.91,78928.94,0.0,-0.98856,1e-05,2.09298]
[1777893929569,47.92,78939.35,0.0,-0.98846,1e-05,2.10888]
[1777893930577,47.92,78941.34,0.0,-0.98844,1e-05,2.11201]
[1777893931241,47.92,78941.34,0.0,-0.98844,1e-05,2.11201]
[1777893931325,47.92,78941.34,0.0,-0.98844,1e-05,2.11201]
[1777893931584,47.92,78941.6,0.0,-0.98845,1e-05,2.11101]
[1777893932611,47.92,78941.6,0.0,-0.98845,1e-05,2.11101]
[1777893932827,47.92,78941.6,0.0,-0.98845,1e-05,2.11101]
[1777893938633,47.92,78949.21,0.0,-0.98837,1e-05,2.12369]
[1777893939640,47.92,78952.8,0.0,-0.98833,1e-05,2.12917]
[1777893942661,47.93,78955.76,0.0,-0.9883,1e-05,2.1341]
[1777893943760,47.93,78955.76,0.0,-0.9883,1e-05,2.1341]
[1777893943826,47.93,78955.76,0.0,-0.9883,1e-05,2.1341]
[1777893943862,47.93,78956.57,0.0,-0.98829,1e-05,2.13547]
[1777893944699,47.93,78956.57,0.0,-0.98829,1e-05,2.13547]
[1777893944825,47.93,78956.57,0.0,-0.98829,1e-05,2.13547]
[1777893950717,47.93,78967.64,0.0,-0.98818,1e-05,2.15304]
[1777893951724,47.93,78968.23,0.0,-0.98818,1e-05,2.15405]
[1777893954016,47.93,78966.66,0.0,-0.98819,1e-05,2.15186]
[1777893954076,47.93,78966.66,0.0,-0.98819,1e-05,2.15186]
[1777893954118,47.94,78967.16,0.0,-0.98819,1e-05,2.15274]
[1777893955165,47.94,78967.16,0.0,-0.98819,1e-05,2.15274]
[1777893955324,47.94,78966.96,0.0,-0.98819,1e-05,2.15258]
[1777893960513,47.94,78968.67,0.0,-0.98817,1e-05,2.15579]
[1777893960577,47.94,78968.67,0.0,-0.98817,1e-05,2.15579]
[1777893961159,47.94,78968.67,0.0,-0.98817,1e-05,2.15579]
[1777893961260,47.94,78968.56,0.0,-0.98817,1e-05,2.15575]
[1777893961324,47.94,78968.56,0.0,-0.98817,1e-05,2.15575]
[1777893966829,47.94,78968.3,0.0,-0.98816,1e-05,2.15612]
[1777893971864,47.94,78968.28,0.0,-0.98816,1e-05,2.15671]
[1777893975344,47.95,78967.69,0.0,-0.98816,1e-05,2.15619]
[1777893975578,47.95,78967.69,0.0,-0.98816,1e-05,2.15619]
[1777893976089,47.95,78967.69,0.0,-0.98816,1e-05,2.15619]
[1777893976122,47.95,78967.76,0.0,-0.98816,1e-05,2.15642]
[1777893976325,47.95,78967.76,0.0,-0.98816,1e-05,2.15642]
[1777893981934,47.95,78966.82,0.0,-0.98817,1e-05,2.15573]
[1777893983294,47.95,78967.55,0.0,-0.98816,1e-05,2.15693]
[1777893983325,47.95,78967.55,0.0,-0.98816,1e-05,2.15693]
[1777893984095,47.95,78967.55,0.0,-0.98816,1e-05,2.15693]
[1777893984176,47.95,78967.44,0.0,-0.98816,1e-05,2.15688]
[1777893984324,47.95,78967.44,0.0,-0.98816,1e-05,2.15688]
[1777893988121,47.95,78966.36,0.0,-0.98817,1e-05,2.15562]
[1777893988174,47.95,78965.34,0.0,-0.98818,1e-05,2.15422]
[1777893988329,47.95,78965.34,0.0,-0.98818,1e-05,2.15422]
[1777893988983,47.95,78961.73,0.0,-0.98821,1e-05,2.14899]
[1777893989820,47.95,78961.73,0.0,-0.98821,1e-05,2.14899]
[1777893990076,47.95,78961.73,0.0,-0.98821,1e-05,2.14899]
[1777893992793,47.96,78959.0,0.0,-0.98824,1e-05,2.14371]
[1777893992825,47.96,78959.0,0.0,-0.98824,1e-05,2.14371]
[1777893993291,47.96,78959.0,0.0,-0.98824,1e-05,2.14371]
[1777893993011,47.96,78952.7,0.0,-0.9883,1e-05,2.13456]
[1777893993327,47.96,78952.7,0.0,-0.9883,1e-05,2.13456]
[1777893996060,47.96,78952.34,0.0,-0.9883,1e-05,2.13434]
[1777893996076,47.96,78952.34,0.0,-0.9883,1e-05,2.13434]
[1777893996113,47.96,78951.03,0.0,-0.98831,1e-05,2.13257]
[1777893996723,47.96,78951.03,0.0,-0.98831,1e-05,2.13257]
[1777893996828,47.96,78951.03,0.0,-0.98831,1e-05,2.13257]
[1777893998050,47.96,78933.76,0.0,-0.98846,1e-05,2.10762]
[1777893999055,47.96,78922.35,0.0,-0.98856,1e-05,2.09125]
[1777894000065,47.96,78924.15,0.0,-0.98855,1e-05,2.0941]
[1777894002079,47.96,78920.82,0.0,-0.98857,1e-05,2.08973]
[1777894004093,47.97,78920.52,0.0,-0.98857,1e-05,2.08978]
[1777894006727,47.97,78921.63,0.0,-0.98856,1e-05,2.09188]
[1777894006825,47.97,78921.63,0.0,-0.98856,1e-05,2.09188]
[1777894007114,47.97,78922.38,0.0,-0.98855,1e-05,2.09321]
[1777894007455,47.97,78922.38,0.0,-0.98855,1e-05,2.09321]
[1777894007576,47.97,78922.38,0.0,-0.98855,1e-05,2.09321]
[1777894009128,47.97,78919.21,0.0,-0.98858,1e-05,2.0891]
[1777894014162,47.98,78921.48,0.0,-0.98855,1e-05,2.09363]
[1777894015655,47.98,78921.83,0.0,-0.98854,1e-05,2.09439]
[1777894015825,47.98,78921.83,0.0,-0.98854,1e-05,2.09439]
[1777894016170,47.98,78921.83,0.0,-0.98854,1e-05,2.09439]
[1777894016177,47.98,78921.98,0.0,-0.98854,1e-05,2.09485]
[1777894021212,47.98,78922.05,0.0,-0.98853,1e-05,2.09618]
[1777894022219,47.98,78919.22,0.0,-0.98856,1e-05,2.09233]
[1777894023226,47.99,78910.33,0.0,-0.98864,1e-05,2.07974]
[1777894023959,47.99,78910.33,0.0,-0.98864,1e-05,2.07974]
[1777894024076,47.99,78910.33,0.0,-0.98864,1e-05,2.07974]
[1777894024233,47.99,78913.45,0.0,-0.98861,1e-05,2.08452]
[1777894025240,47.99,78917.45,0.0,-0.98857,1e-05,2.09057]
[1777894025966,47.99,78917.45,0.0,-0.98857,1e-05,2.09057]
[1777894026075,47.99,78917.45,0.0,-0.98857,1e-05,2.09057]
[1777894031282,47.99,78918.46,0.0,-0.98855,1e-05,2.09357]
[1777894033538,48.0,78919.96,0.0,-0.98853,1e-05,2.09624]
[1777894033580,48.0,78919.96,0.0,-0.98853,1e-05,2.09624]
[1777894034220,48.0,78919.96,0.0,-0.98853,1e-05,2.09624]
[1777894034327,48.0,78919.96,0.0,-0.98853,1e-05,2.09624]
[1777894034321,48.0,78919.96,0.0,-0.98853,1e-05,2.09649]
[1777894037742,48.0,78920.51,0.0,-0.98852,1e-05,2.09803]
[1777894037827,48.0,78920.51,0.0,-0.98852,1e-05,2.09803]
[1777894038021,48.0,78920.51,0.0,-0.98852,1e-05,2.09803]
[1777894038076,48.0,78920.51,0.0,-0.98852,1e-05,2.09803]
[1777894038332,48.0,78920.11,0.0,-0.98852,1e-05,2.0977]
[1777894042361,48.01,78917.23,0.0,-0.98854,1e-05,2.09452]
[1777894045827,48.01,78917.33,0.0,-0.98854,1e-05,2.09517]
[1777894046074,48.01,78917.33,0.0,-0.98854,1e-05,2.09517]
[1777894046156,48.01,78918.19,0.0,-0.98853,1e-05,2.09693]
[1777894046908,48.01,78918.19,0.0,-0.98853,1e-05,2.09693]
[1777894047075,48.01,78918.19,0.0,-0.98853,1e-05,2.09693]
[1777894051137,48.01,78919.02,0.0,-0.98852,1e-05,2.09888]
[1777894051328,48.01,78919.02,0.0,-0.98852,1e-05,2.09888]
[1777894051287,48.02,78921.56,0.0,-0.9885,1e-05,2.10147]
[1777894052058,48.02,78921.56,0.0,-0.9885,1e-05,2.10147]
[1777894052079,48.02,78921.56,0.0,-0.9885,1e-05,2.10147]
[1777894052159,48.02,78923.88,0.0,-0.98848,1e-05,2.10508]
[1777894053439,48.02,78928.93,0.0,-0.98843,1e-05,2.1129]
[1777894054446,48.02,78933.23,0.0,-0.98839,1e-05,2.11918]
[1777894055624,48.02,78933.23,0.0,-0.98839,1e-05,2.11918]
[1777894055829,48.02,78933.23,0.0,-0.98839,1e-05,2.11918]
[1777894055930,48.02,78936.8,0.0,-0.98835,1e-05,2.12484]
[1777894056381,48.02,78936.8,0.0,-0.98835,1e-05,2.12484]
[1777894056576,48.02,78936.8,0.0,-0.98835,1e-05,2.12484]
[1777894063146,48.03,78938.94,0.0,-0.98833,1e-05,2.12918]
[1777894063325,48.03,78938.94,0.0,-0.98833,1e-05,2.12918]
[1777894063247,48.03,78940.0,0.0,-0.98832,1e-05,2.13093]
[1777894063510,48.03,78938.95,0.0,-0.98832,1e-05,2.12959]
[1777894064575,48.03,78938.95,0.0,-0.98832,1e-05,2.12959]
[1777894064832,48.03,78938.95,0.0,-0.98832,1e-05,2.12959]
[1777894070559,48.03,78938.99,0.0,-0.98832,1e-05,2.13102]
[1777894074045,48.04,78940.07,0.0,-0.9883,1e-05,2.13299]
[1777894074079,48.04,78940.07,0.0,-0.9883,1e-05,2.13299]
[1777894074177,48.04,78940.59,0.0,-0.9883,1e-05,2.13395]
[1777894074993,48.04,78940.59,0.0,-0.9883,1e-05,2.13395]
[1777894075076,48.04,78940.59,0.0,-0.9883,1e-05,2.13395]
[1777894080684,48.04,78939.57,0.0,-0.9883,1e-05,2.1336]
[1777894080827,48.04,78939.57,0.0,-0.9883,1e-05,2.1336]
[1777894080888,48.04,78940.39,0.0,-0.98829,1e-05,2.135]
[1777894081466,48.04,78940.39,0.0,-0.98829,1e-05,2.135]
[1777894081574,48.04,78940.39,0.0,-0.98829,1e-05,2.135]
[1777894085682,48.05,78940.39,0.0,-0.98829,1e-05,2.13576]
[1777894085827,48.05,78940.39,0.0,-0.98829,1e-05,2.13576]
[1777894091969,48.05,78939.35,0.0,-0.98829,1e-05,2.13537]
[1777894092077,48.05,78939.35,0.0,-0.98829,1e-05,2.13537]
[1777894092173,48.05,78939.7,0.0,-0.98828,1e-05,2.13608]
[1777894092571,48.05,78939.7,0.0,-0.98828,1e-05,2.13608]
[1777894092578,48.05,78939.7,0.0,-0.98828,1e-05,2.13608]
[1777894099762,48.06,78939.42,0.0,-0.98828,1e-05,2.13718]
[1777894102779,48.06,78939.52,0.0,-0.98827,1e-05,2.1377]
[1777894102827,48.06,78939.52,0.0,-0.98827,1e-05,2.1377]
[1777894102918,48.06,78931.0,0.0,-0.98835,1e-05,2.12539]
[1777894103557,48.06,78931.0,0.0,-0.98835,1e-05,2.12539]
[1777894103576,48.06,78931.0,0.0,-0.98835,1e-05,2.12539]
[1777894103790,48.06,78926.39,0.0,-0.98839,1e-05,2.11885]
[1777894108825,48.07,78927.77,0.0,-0.98837,1e-05,2.12194]
[1777894111959,48.07,78928.1,0.0,-0.98836,1e-05,2.12284]
[1777894112075,48.07,78928.1,0.0,-0.98836,1e-05,2.12284]
[1777894112176,48.07,78931.07,0.0,-0.98835,1e-05,2.12578]
[1777894112897,48.07,78931.07,0.0,-0.98835,1e-05,2.12578]
[1777894113080,48.07,78931.07,0.0,-0.98835,1e-05,2.12578]
[1777894118445,48.07,78929.27,0.0,-0.98835,1e-05,2.12434]
[1777894118575,48.07,78929.27,0.0,-0.98835,1e-05,2.12434]
[1777894119017,48.07,78929.27,0.0,-0.98835,1e-05,2.12434]
[1777894119078,48.07,78929.27,0.0,-0.98835,1e-05,2.12434]
[1777894119118,48.07,78930.3,0.0,-0.98834,1e-05,2.12605]
[1777894123236,48.08,78931.65,0.0,-0.98833,1e-05,2.12861]
[1777894123330,48.08,78931.65,0.0,-0.98833,1e-05,2.12861]
[1777894123337,48.08,78931.95,0.0,-0.98832,1e-05,2.12924]
[1777894123600,48.08,78931.95,0.0,-0.98832,1e-05,2.12924]
[1777894123826,48.08,78931.95,0.0,-0.98832,1e-05,2.12924]
[1777894123930,48.08,78934.23,0.0,-0.9883,1e-05,2.13277]
[1777894128965,48.08,78934.18,0.0,-0.9883,1e-05,2.13359]
[1777894129503,48.08,78934.18,0.0,-0.9883,1e-05,2.13359]
[1777894129584,48.08,78934.18,0.0,-0.9883,1e-05,2.13359]
[1777894130073,48.08,78934.18,0.0,-0.9883,1e-05,2.13359]
[1777894130325,48.08,78934.18,0.0,-0.9883,1e-05,2.13359]
[1777894130426,48.08,78935.01,0.0,-0.98829,1e-05,2.13499]
[1777894133304,48.08,78935.08,0.0,-0.98828,1e-05,2.13545]
[1777894133332,48.08,78935.08,0.0,-0.98828,1e-05,2.13545]
[1777894135010,48.09,78938.45,0.0,-0.98825,1e-05,2.14093]
[1777894140043,48.09,78937.79,0.0,-0.98825,1e-05,2.14081]
[1777894141812,48.09,78938.46,0.0,-0.98824,1e-05,2.14197]
[1777894141825,48.09,78938.46,0.0,-0.98824,1e-05,2.14197]
[1777894142057,48.09,78937.84,0.0,-0.98825,1e-05,2.14123]
[1777894142889,48.09,78937.84,0.0,-0.98825,1e-05,2.14123]
[1777894143076,48.09,78937.84,0.0,-0.98825,1e-05,2.14123]
[1777894143124,48.09,78939.61,0.0,-0.98823,1e-05,2.144]
[1777894147737,48.1,78940.05,0.0,-0.98822,1e-05,2.14532]
[1777894147825,48.1,78940.05,0.0,-0.98822,1e-05,2.14532]
[1777894153064,48.1,78939.82,0.0,-0.98822,1e-05,2.14582]
[1777894153074,48.1,78939.82,0.0,-0.98822,1e-05,2.14582]
[1777894153134,48.1,78940.35,0.0,-0.98821,1e-05,2.14676]
[1777894154095,48.1,78940.35,0.0,-0.98821,1e-05,2.14676]
[1777894154324,48.1,78940.35,0.0,-0.98821,1e-05,2.14676]
[1777894163203,48.11,78939.98,0.0,-0.98821,1e-05,2.14788]
[1777894164579,48.11,78941.03,0.0,-0.9882,1e-05,2.1496]
[1777894165219,48.11,78940.57,0.0,-0.9882,1e-05,2.14908]
[1777894165542,48.11,78940.57,0.0,-0.9882,1e-05,2.14908]
[1777894165575,48.11,78940.57,0.0,-0.9882,1e-05,2.14908]
[1777894168579,48.11,78940.19,0.0,-0.9882,1e-05,2.14902]
[1777894169248,48.11,78939.98,0.0,-0.9882,1e-05,2.14888]
[1777894174284,48.11,78939.94,0.0,-0.9882,1e-05,2.14803]
[1777894179232,48.12,78940.28,0.0,-0.9882,1e-05,2.1492]
[1777894179334,48.12,78940.74,0.0,-0.98819,1e-05,2.15005]
[1777894179826,48.12,78940.74,0.0,-0.98819,1e-05,2.15005]
[1777894180326,48.12,78940.88,0.0,-0.98819,1e-05,2.15042]
[1777894181015,48.12,78940.88,0.0,-0.98819,1e-05,2.15042]
[1777894181076,48.12,78940.88,0.0,-0.98819,1e-05,2.15042]
[1777894181332,48.12,78944.67,0.0,-0.98815,1e-05,2.15619]
[1777894186370,48.12,78945.87,0.0,-0.98814,1e-05,2.15872]
[1777894187216,48.12,78945.87,0.0,-0.98814,1e-05,2.15872]
[1777894187325,48.12,78945.87,0.0,-0.98814,1e-05,2.15872]
[1777894191405,48.13,78944.04,0.0,-0.98815,1e-05,2.15677]
[1777894194584,48.13,78943.48,0.0,-0.98815,1e-05,2.15641]
[1777894194713,48.13,78943.48,0.0,-0.98815,1e-05,2.15641]
[1777894194827,48.13,78943.48,0.0,-0.98815,1e-05,2.15641]
[1777894195433,48.13,78944.24,0.0,-0.98814,1e-05,2.15769]
[1777894197447,48.13,78946.13,0.0,-0.98812,1e-05,2.1608]
[1777894201474,48.13,78936.24,0.0,-0.98821,1e-05,2.14678]
[1777894202482,48.13,78929.14,0.0,-0.98828,1e-05,2.13649]
[1777894203490,48.13,78928.3,0.0,-0.98828,1e-05,2.13543]
[1777894204497,48.14,78925.02,0.0,-0.98831,1e-05,2.13081]
[1777894205504,48.14,78921.23,0.0,-0.98834,1e-05,2.12545]
[1777894206016,48.14,78921.23,0.0,-0.98834,1e-05,2.12545]
[1777894206078,48.14,78921.23,0.0,-0.98834,1e-05,2.12545]
[1777894206511,48.14,78923.17,0.0,-0.98833,1e-05,2.12849]
[1777894210539,48.14,78920.66,0.0,-0.98834,1e-05,2.12562]
[1777894212823,48.14,78921.46,0.0,-0.98833,1e-05,2.12699]
[1777894213076,48.14,78921.46,0.0,-0.98833,1e-05,2.12699]
[1777894214575,48.14,78921.72,0.0,-0.98833,1e-05,2.12777]
[1777894214676,48.14,78921.28,0.0,-0.98833,1e-05,2.12753]
[1777894219783,48.15,78920.81,0.0,-0.98833,1e-05,2.12782]
[1777894220620,48.15,78901.02,0.0,-0.98851,1e-05,2.09902]
[1777894221626,48.15,78901.14,0.0,-0.9885,1e-05,2.09963]
[1777894223350,48.15,78901.14,0.0,-0.9885,1e-05,2.09963]
[1777894223599,48.15,78900.94,0.0,-0.9885,1e-05,2.09958]
[1777894223640,48.15,78900.88,0.0,-0.9885,1e-05,2.09974]
[1777894229248,48.16,78901.23,0.0,-0.98849,1e-05,2.1012]
[1777894229326,48.16,78901.23,0.0,-0.98849,1e-05,2.1012]
[1777894230689,48.16,78905.32,0.0,-0.98845,1e-05,2.10782]
[1777894231572,48.16,78905.32,0.0,-0.98845,1e-05,2.10782]
[1777894231832,48.16,78905.32,0.0,-0.98845,1e-05,2.10782]
[1777894235142,48.16,78909.19,0.0,-0.98842,1e-05,2.11249]
[1777894235324,48.16,78909.19,0.0,-0.98842,1e-05,2.11249]
[1777894235425,48.16,78908.01,0.0,-0.98843,1e-05,2.11098]
[1777894235740,48.16,78908.01,0.0,-0.98843,1e-05,2.11098]
[1777894235826,48.16,78908.01,0.0,-0.98843,1e-05,2.11098]
[1777894240236,48.17,78910.45,0.0,-0.9884,1e-05,2.11537]
[1777894240325,48.17,78910.45,0.0,-0.9884,1e-05,2.11537]
[1777894240895,48.17,78912.11,0.0,-0.98839,1e-05,2.11799]
[1777894241074,48.17,78912.11,0.0,-0.98839,1e-05,2.11799]
[1777894241172,48.17,78912.56,0.0,-0.98838,1e-05,2.11885]
[1777894244101,48.17,78910.95,0.0,-0.98839,1e-05,2.11689]
[1777894244325,48.17,78910.95,0.0,-0.98839,1e-05,2.11689]
[1777894244426,48.17,78905.39,0.0,-0.98844,1e-05,2.109]
[1777894248431,48.17,78908.66,0.0,-0.98841,1e-05,2.11437]
[1777894248586,48.18,78906.13,0.0,-0.98843,1e-05,2.11089]
[1777894248814,48.18,78902.7,0.0,-0.98846,1e-05,2.10612]
[1777894249726,48.18,78902.7,0.0,-0.98846,1e-05,2.10612]
[1777894249828,48.18,78902.7,0.0,-0.98846,1e-05,2.10612]
[1777894249829,48.18,78901.8,0.0,-0.98847,1e-05,2.10503]
[1777894254857,48.18,78901.63,0.0,-0.98846,1e-05,2.10584]
[1777894256268,48.18,78901.63,0.0,-0.98846,1e-05,2.10584]
[1777894256325,48.18,78901.63,0.0,-0.98846,1e-05,2.10584]
[1777894260446,48.19,78904.89,0.0,-0.98843,1e-05,2.11141]
[1777894260576,48.19,78904.89,0.0,-0.98843,1e-05,2.11141]
[1777894260622,48.19,78904.04,0.0,-0.98843,1e-05,2.11038]
[1777894260825,48.19,78904.04,0.0,-0.98843,1e-05,2.11038]
[1777894260898,48.19,78903.44,0.0,-0.98844,1e-05,2.1097]
[1777894265386,48.19,78901.9,0.0,-0.98845,1e-05,2.10807]
[1777894265578,48.19,78901.9,0.0,-0.98845,1e-05,2.10807]
[1777894268985,48.19,78904.74,0.0,-0.98842,1e-05,2.11301]
[1777894269073,48.19,78904.74,0.0,-0.98842,1e-05,2.11301]
[1777894269086,48.19,78900.29,0.0,-0.98846,1e-05,2.10675]
[1777894270409,48.19,78900.29,0.0,-0.98846,1e-05,2.10675]
[1777894270575,48.19,78900.29,0.0,-0.98846,1e-05,2.10675]
[1777894275453,48.2,78897.2,0.0,-0.98848,1e-05,2.10334]
[1777894275575,48.2,78897.2,0.0,-0.98848,1e-05,2.10334]
[1777894276340,48.2,78897.13,0.0,-0.98848,1e-05,2.10346]
[1777894276575,48.2,78897.13,0.0,-0.98848,1e-05,2.10346]
[1777894276425,48.2,78899.6,0.0,-0.98845,1e-05,2.10726]
[1777894279520,48.2,78899.4,0.0,-0.98845,1e-05,2.10738]
[1777894279574,48.2,78899.4,0.0,-0.98845,1e-05,2.10738]
[1777894285067,48.21,78900.39,0.0,-0.98843,1e-05,2.11028]
[1777894285769,48.21,78900.39,0.0,-0.98843,1e-05,2.11028]
[1777894285832,48.21,78900.39,0.0,-0.98843,1e-05,2.11028]
[1777894286904,48.21,78900.43,0.0,-0.98843,1e-05,2.11054]
[1777894287075,48.21,78900.43,0.0,-0.98843,1e-05,2.11054]
[1777894287083,48.21,78900.48,0.0,-0.98843,1e-05,2.11082]
[1777894291386,48.21,78903.31,0.0,-0.9884,1e-05,2.11553]
[1777894291579,48.21,78903.31,0.0,-0.9884,1e-05,2.11553]
[1777894298158,48.22,78902.56,0.0,-0.98841,1e-05,2.11437]
[1777894303193,48.22,78903.16,0.0,-0.9884,1e-05,2.11618]
[1777894308228,48.23,78903.85,0.0,-0.98838,1e-05,2.11811]
[1777894311823,48.23,78901.77,0.0,-0.9884,1e-05,2.11563]
[1777894312078,48.23,78901.77,0.0,-0.9884,1e-05,2.11563]
[1777894313285,48.23,78888.11,0.0,-0.98852,1e-05,2.09621]
[1777894314292,48.23,78888.47,0.0,-0.98852,1e-05,2.09694]
[1777894315590,48.23,78888.47,0.0,-0.98852,1e-05,2.09694]
[1777894315608,48.23,78889.55,0.0,-0.9885,1e-05,2.09872]
[1777894316348,48.23,78889.55,0.0,-0.9885,1e-05,2.09872]
[1777894317450,48.23,78889.3,0.0,-0.98851,1e-05,2.09857]
[1777894317578,48.23,78889.3,0.0,-0.98851,1e-05,2.09857]
[1777894318115,48.24,78890.26,0.0,-0.9885,1e-05,2.10017]
[1777894318320,48.24,78880.19,0.0,-0.98858,1e-05,2.08586]
[1777894319327,48.24,78879.45,0.0,-0.98859,1e-05,2.08503]
[1777894321341,48.24,78886.39,0.0,-0.98852,1e-05,2.09549]
[1777894321968,48.24,78886.39,0.0,-0.98852,1e-05,2.09549]
[1777894327386,48.25,78887.47,0.0,-0.98851,1e-05,2.09832]
[1777894331582,48.25,78887.77,0.0,-0.9885,1e-05,2.09939]
[1777894331416,48.25,78893.2,0.0,-0.98845,1e-05,2.10745]
[1777894331831,48.25,78893.2,0.0,-0.98845,1e-05,2.10745]
[1777894333893,48.25,78892.01,0.0,-0.98846,1e-05,2.10612]
[1777894334077,48.25,78892.01,0.0,-0.98846,1e-05,2.10612]
[1777894334437,48.25,78892.97,0.0,-0.98845,1e-05,2.1077]
[1777894339471,48.26,78890.64,0.0,-0.98846,1e-05,2.10531]
[1777894340773,48.26,78891.17,0.0,-0.98846,1e-05,2.10628]
[1777894340825,48.26,78891.17,0.0,-0.98846,1e-05,2.10628]
[1777894344507,48.26,78886.37,0.0,-0.98849,1e-05,2.10011]
[1777894344707,48.26,78886.37,0.0,-0.98849,1e-05,2.10011]
[1777894345515,48.26,78881.07,0.0,-0.98854,1e-05,2.09267]
[1777894346960,48.26,78880.0,0.0,-0.98855,1e-05,2.09135]
[1777894347529,48.26,78879.47,0.0,-0.98855,1e-05,2.0908]
[1777894348249,48.26,78879.47,0.0,-0.98855,1e-05,2.0908]
[1777894353571,48.27,78878.85,0.0,-0.98856,1e-05,2.08963]
[1777894356624,48.27,78879.64,0.0,-0.98855,1e-05,2.09121]
[1777894356826,48.27,78882.14,0.0,-0.98852,1e-05,2.09503]
[1777894357791,48.27,78883.12,0.0,-0.98851,1e-05,2.09666]
[1777894357825,48.27,78883.12,0.0,-0.98851,1e-05,2.09666]
[1777894358606,48.27,78883.19,0.0,-0.98851,1e-05,2.09697]
[1777894363641,48.28,78883.4,0.0,-0.9885,1e-05,2.0983]
[1777894367347,48.28,78883.53,0.0,-0.9885,1e-05,2.0991]
[1777894367574,48.28,78883.53,0.0,-0.9885,1e-05,2.0991]
[1777894373713,48.29,78881.98,0.0,-0.9885,1e-05,2.09829]
[1777894377298,48.29,78883.06,0.0,-0.98849,1e-05,2.10026]
[1777894379700,48.29,78882.42,0.0,-0.98849,1e-05,2.09974]
[1777894379825,48.29,78882.11,0.0,-0.9885,1e-05,2.09949]
[1777894379905,48.29,78881.52,0.0,-0.9885,1e-05,2.09904]
[1777894381769,48.29,78885.39,0.0,-0.98846,1e-05,2.10483]
[1777894386804,48.3,78885.64,0.0,-0.98845,1e-05,2.10634]
[1777894391839,48.3,78886.9,0.0,-0.98844,1e-05,2.1091]
[1777894396875,48.31,78885.9,0.0,-0.98844,1e-05,2.10858]
[1777894401910,48.31,78882.82,0.0,-0.98846,1e-05,2.10507]
[1777894406944,48.32,78882.63,0.0,-0.98846,1e-05,2.10576]
[1777894411980,48.32,78882.82,0.0,-0.98846,1e-05,2.10538]
[1777894417015,48.32,78883.55,0.0,-0.98845,1e-05,2.10739]
[1777894422050,48.33,78884.44,0.0,-0.98843,1e-05,2.10962]
[1777894427085,48.33,78882.79,0.0,-0.98844,1e-05,2.10815]
[1777894432120,48.34,78882.16,0.0,-0.98844,1e-05,2.10817]
[1777894439169,48.34,78882.71,0.0,-0.98843,1e-05,2.11025]
[1777894444203,48.35,78881.67,0.0,-0.98843,1e-05,2.10964]
[1777894449239,48.35,78882.13,0.0,-0.98842,1e-05,2.11121]
[1777894455281,48.35,78882.21,0.0,-0.98841,1e-05,2.11238]
[1777894456288,48.35,78875.47,0.0,-0.98847,1e-05,2.1028]
[1777894458302,48.36,78872.07,0.0,-0.9885,1e-05,2.09829]
[1777894459309,48.36,78876.2,0.0,-0.98846,1e-05,2.10445]
[1777894464344,48.36,78877.85,0.0,-0.98844,1e-05,2.10775]
[1777894469378,48.37,78878.65,0.0,-0.98843,1e-05,2.10981]
[1777894473407,48.37,78881.25,0.0,-0.98841,1e-05,2.11268]
[1777894478442,48.37,78880.72,0.0,-0.98841,1e-05,2.11278]
[1777894484484,48.38,78881.2,0.0,-0.9884,1e-05,2.11452]
[1777894489519,48.38,78880.71,0.0,-0.9884,1e-05,2.11466]
[1777894494554,48.38,78880.25,0.0,-0.9884,1e-05,2.11485]
[1777894500596,48.39,78879.38,0.0,-0.9884,1e-05,2.11462]
[1777894505631,48.39,78879.55,0.0,-0.98839,1e-05,2.11572]
[1777894511673,48.4,78880.1,0.0,-0.98838,1e-05,2.11752]
[1777894512679,48.4,78884.66,0.0,-0.98834,1e-05,2.12432]
[1777894517715,48.4,78885.34,0.0,-0.98833,1e-05,2.12609]
[1777894523766,48.4,78885.75,0.0,-0.98832,1e-05,2.12759]
[1777894528801,48.41,78886.17,0.0,-0.98831,1e-05,2.12893]
[1777894533836,48.41,78883.61,0.0,-0.98834,1e-05,2.1243]
[1777894538871,48.41,78884.06,0.0,-0.98833,1e-05,2.12569]
[1777894540885,48.42,78879.83,0.0,-0.98836,1e-05,2.11983]
[1777894545920,48.42,78882.04,0.0,-0.98834,1e-05,2.12379]
[1777894550955,48.42,78881.7,0.0,-0.98834,1e-05,2.12418]
[1777894555990,48.43,78880.9,0.0,-0.98834,1e-05,2.12375]
[1777894562034,48.43,78882.8,0.0,-0.98832,1e-05,2.1274]
[1777894567069,48.43,78882.59,0.0,-0.98831,1e-05,2.12781]
[1777894572104,48.44,78882.65,0.0,-0.98831,1e-05,2.12861]
[1777894577139,48.44,78881.83,0.0,-0.98831,1e-05,2.12814]
[1777894582174,48.44,78881.15,0.0,-0.98831,1e-05,2.12788]
[1777894588215,48.45,78880.48,0.0,-0.98831,1e-05,2.12778]
[1777894593251,48.45,78880.27,0.0,-0.98832,1e-05,2.12657]
[1777894598286,48.45,78880.46,0.0,-0.98831,1e-05,2.12756]
[1777894601173,48.45,78880.71,0.0,-0.98831,1e-05,2.1282]
[1777894601307,48.45,78840.67,0.0,-0.98866,1e-05,2.07068]
[1777894602314,48.45,78806.38,0.0,-0.98896,1e-05,2.02253]
[1777894603321,48.46,78807.09,0.0,-0.98895,1e-05,2.02384]
[1777894604520,48.46,78807.09,0.0,-0.98895,1e-05,2.02384]
[1777894604617,48.46,78797.67,0.0,-0.98903,1e-05,2.01101]
[1777894605335,48.46,78796.77,0.0,-0.98904,1e-05,2.01009]
[1777894610373,48.47,78797.89,0.0,-0.98902,1e-05,2.01333]
[1777894612387,48.47,78792.5,0.0,-0.98906,1e-05,2.0065]
[1777894613394,48.47,78779.62,0.0,-0.98917,1e-05,1.98902]
[1777894614401,48.47,78790.83,0.0,-0.98907,1e-05,2.0049]
[1777894615408,48.47,78793.49,0.0,-0.98904,1e-05,2.00894]
[1777894617176,48.48,78793.58,0.0,-0.98904,1e-05,2.00941]
[1777894618838,48.48,78793.63,0.0,-0.98904,1e-05,2.00982]
[1777894618937,48.48,78799.35,0.0,-0.98899,1e-05,2.01813]
[1777894619436,48.48,78803.1,0.0,-0.98895,1e-05,2.0237]
[1777894622457,48.48,78799.78,0.0,-0.98898,1e-05,2.02002]
[1777894623464,48.49,78795.08,0.0,-0.98901,1e-05,2.01379]
[1777894625654,48.49,78794.06,0.0,-0.98902,1e-05,2.0127]
[1777894625830,48.49,78794.06,0.0,-0.98902,1e-05,2.0127]
[1777894625867,48.49,78800.15,0.0,-0.98897,1e-05,2.02153]
[1777894626485,48.49,78804.09,0.0,-0.98893,1e-05,2.02736]
[1777894631126,48.5,78805.21,0.0,-0.98891,1e-05,2.03017]
[1777894631324,48.5,78805.21,0.0,-0.98891,1e-05,2.03017]
[1777894631519,48.5,78805.05,0.0,-0.98891,1e-05,2.03025]
[1777894632527,48.5,78800.72,0.0,-0.98895,1e-05,2.02449]
[1777894633533,48.5,78796.84,0.0,-0.98898,1e-05,2.01939]
[1777894636555,48.5,78793.53,0.0,-0.989,1e-05,2.01574]
[1777894638569,48.51,78785.05,0.0,-0.98907,1e-05,2.00462]
[1777894639576,48.51,78778.65,0.0,-0.98912,1e-05,1.99611]
[1777894640776,48.51,78778.65,0.0,-0.98912,1e-05,1.99611]
[1777894644611,48.52,78774.84,0.0,-0.98914,1e-05,1.99268]
[1777894646625,48.52,78784.82,0.0,-0.98905,1e-05,2.00723]
[1777894647632,48.52,78800.76,0.0,-0.98892,1e-05,2.0298]
[1777894648639,48.52,78808.4,0.0,-0.98885,1e-05,2.04084]
[1777894649646,48.53,78820.6,0.0,-0.98874,1e-05,2.05835]
[1777894650653,48.53,78826.37,0.0,-0.98869,1e-05,2.06679]
[1777894651660,48.53,78829.81,0.0,-0.98866,1e-05,2.07034]
[1777894652667,48.53,78836.74,0.0,-0.9886,1e-05,2.08046]
[1777894653674,48.53,78842.2,0.0,-0.98855,1e-05,2.08849]
[1777894654690,48.53,78852.65,0.0,-0.98846,1e-05,2.10372]
[1777894655694,48.53,78855.56,0.0,-0.98843,1e-05,2.1081]
[1777894657708,48.53,78866.76,0.0,-0.98833,1e-05,2.12466]
[1777894658715,48.53,78878.31,0.0,-0.98822,1e-05,2.14163]
[1777894659722,48.53,78877.22,0.0,-0.98823,1e-05,2.14016]
[1777894664757,48.54,78877.03,0.0,-0.98823,1e-05,2.14053]
[1777894667155,48.54,78877.65,0.0,-0.98822,1e-05,2.14169]
[1777894667328,48.54,78877.65,0.0,-0.98822,1e-05,2.14169]
[1777894670827,48.54,78876.87,0.0,-0.98823,1e-05,2.14093]
[1777894671807,48.54,78870.58,0.0,-0.98828,1e-05,2.13202]
[1777894672814,48.54,78867.04,0.0,-0.98831,1e-05,2.12702]
[1777894674828,48.54,78861.52,0.0,-0.98836,1e-05,2.11933]
[1777894676566,48.54,78861.05,0.0,-0.98836,1e-05,2.11881]
[1777894676575,48.54,78861.05,0.0,-0.98836,1e-05,2.11881]
[1777894676842,48.54,78861.07,0.0,-0.98836,1e-05,2.11901]
[1777894677035,48.54,78861.07,0.0,-0.98836,1e-05,2.11901]
[1777894677073,48.54,78861.07,0.0,-0.98836,1e-05,2.11901]
[1777894681877,48.55,78855.12,0.0,-0.98841,1e-05,2.11123]
[1777894683891,48.55,78850.7,0.0,-0.98845,1e-05,2.10522]
[1777894687919,48.55,78847.52,0.0,-0.98847,1e-05,2.10141]
[1777894688101,48.55,78847.52,0.0,-0.98847,1e-05,2.10141]
[1777894688326,48.55,78847.52,0.0,-0.98847,1e-05,2.10141]
[1777894688464,48.55,78847.52,0.0,-0.98847,1e-05,2.10141]
[1777894688574,48.55,78847.52,0.0,-0.98847,1e-05,2.10141]
[1777894688926,48.55,78846.04,0.0,-0.98848,1e-05,2.09948]
[1777894694968,48.56,78843.88,0.0,-0.98849,1e-05,2.09758]
[1777894700008,48.56,78844.34,0.0,-0.98848,1e-05,2.09925]
[1777894701013,48.56,78850.16,0.0,-0.98843,1e-05,2.10782]
[1777894701084,48.56,78850.16,0.0,-0.98843,1e-05,2.10782]
[1777894701326,48.56,78850.16,0.0,-0.98843,1e-05,2.10782]
[1777894701985,48.56,78850.16,0.0,-0.98843,1e-05,2.10782]
[1777894702020,48.57,78856.01,0.0,-0.98838,1e-05,2.11647]
[1777894702076,48.57,78856.01,0.0,-0.98838,1e-05,2.11647]
[1777894708995,48.57,78856.45,0.0,-0.98837,1e-05,2.11797]
[1777894709062,48.57,78857.0,0.0,-0.98836,1e-05,2.11893]
[1777894709076,48.57,78857.0,0.0,-0.98836,1e-05,2.11893]
[1777894709177,48.57,78856.82,0.0,-0.98836,1e-05,2.11901]
[1777894710076,48.57,78862.81,0.0,-0.98831,1e-05,2.12769]
[1777894714103,48.57,78865.44,0.0,-0.98829,1e-05,2.13052]
[1777894719139,48.58,78864.96,0.0,-0.98829,1e-05,2.1307]
[1777894720145,48.58,78855.77,0.0,-0.98837,1e-05,2.11737]
[1777894721154,48.58,78852.68,0.0,-0.98839,1e-05,2.11322]
[1777894723062,48.58,78852.68,0.0,-0.98839,1e-05,2.11322]
[1777894723075,48.58,78852.43,0.0,-0.9884,1e-05,2.11304]
[1777894723516,48.58,78852.43,0.0,-0.9884,1e-05,2.11304]
[1777894723576,48.58,78852.43,0.0,-0.9884,1e-05,2.11304]
[1777894723618,48.58,78850.67,0.0,-0.98841,1e-05,2.11068]
[1777894729210,48.59,78852.77,0.0,-0.98838,1e-05,2.11482]
[1777894730216,48.59,78857.89,0.0,-0.98834,1e-05,2.1224]
[1777894731253,48.59,78857.89,0.0,-0.98834,1e-05,2.1224]
[1777894731326,48.59,78857.89,0.0,-0.98834,1e-05,2.1224]
[1777894731507,48.59,78857.89,0.0,-0.98834,1e-05,2.1224]
[1777894731577,48.59,78857.89,0.0,-0.98834,1e-05,2.1224]
[1777894731583,48.59,78860.11,0.0,-0.98832,1e-05,2.12579]
[1777894737266,48.59,78860.17,0.0,-0.98831,1e-05,2.12682]
[1777894742302,48.59,78852.67,0.0,-0.98837,1e-05,2.11675]
[1777894743790,48.59,78852.67,0.0,-0.98837,1e-05,2.11675]
[1777894743825,48.59,78852.67,0.0,-0.98837,1e-05,2.11675]
[1777894743838,48.6,78846.23,0.0,-0.98843,1e-05,2.10763]
[1777894744138,48.6,78846.23,0.0,-0.98843,1e-05,2.10763]
[1777894744330,48.6,78846.23,0.0,-0.98843,1e-05,2.10763]
[1777894744431,48.6,78842.23,0.0,-0.98846,1e-05,2.10206]
[1777894746335,48.6,78835.32,0.0,-0.98852,1e-05,2.09255]
[1777894747200,48.6,78835.32,0.0,-0.98852,1e-05,2.09255]
[1777894747362,48.6,78809.34,0.0,-0.98875,1e-05,2.0558]
[1777894748361,48.6,78802.21,0.0,-0.98881,1e-05,2.04603]
[1777894749368,48.6,78804.55,0.0,-0.98879,1e-05,2.04962]
[1777894750419,48.6,78804.55,0.0,-0.98879,1e-05,2.04962]
[1777894754407,48.61,78799.45,0.0,-0.98882,1e-05,2.04389]
[1777894756421,48.61,78795.12,0.0,-0.98886,1e-05,2.03841]
[1777894757428,48.61,78780.96,0.0,-0.98898,1e-05,2.01892]
[1777894758435,48.61,78780.9,0.0,-0.98898,1e-05,2.01918]
[1777894760630,48.62,78778.13,0.0,-0.989,1e-05,2.01566]
[1777894760666,48.62,78750.68,0.0,-0.98923,1e-05,1.97812]
[1777894761458,48.62,78720.44,0.0,-0.98948,1e-05,1.93745]
[1777894762466,48.62,78712.86,0.0,-0.98954,1e-05,1.92773]
[1777894763474,48.62,78702.59,0.0,-0.98962,1e-05,1.91448]
[1777894764200,48.62,78702.59,0.0,-0.98962,1e-05,1.91448]
[1777894764480,48.65,78704.52,0.0,-0.98957,1e-05,1.92205]
[1777894766494,48.69,78725.01,0.0,-0.98934,1e-05,1.95931]
[1777894767501,48.71,78733.5,0.0,-0.98924,1e-05,1.97511]
[1777894768508,48.71,78724.18,0.0,-0.98932,1e-05,1.96281]
[1777894769515,48.71,78726.47,0.0,-0.9893,1e-05,1.96635]
[1777894770522,48.71,78731.65,0.0,-0.98925,1e-05,1.9734]
[1777894771531,48.72,78739.99,0.0,-0.98919,1e-05,1.98368]
[1777894772538,48.72,78751.45,0.0,-0.98909,1e-05,1.99983]
[1777894773545,48.72,78767.45,0.0,-0.98895,1e-05,2.02238]
[1777894774552,48.72,78773.31,0.0,-0.9889,1e-05,2.03122]
[1777894775558,48.72,78777.33,0.0,-0.98886,1e-05,2.03714]
[1777894776565,48.73,78769.99,0.0,-0.98892,1e-05,2.02717]
[1777894777573,48.73,78764.44,0.0,-0.98897,1e-05,2.01976]
[1777894782609,48.73,78767.29,0.0,-0.98893,1e-05,2.02531]
[1777894786637,48.74,78762.82,0.0,-0.98896,1e-05,2.02032]
[1777894787644,48.74,78759.68,0.0,-0.98899,1e-05,2.01627]
[1777894790094,48.74,78758.3,0.0,-0.989,1e-05,2.01468]
[1777894790327,48.74,78759.53,0.0,-0.98899,1e-05,2.01671]
[1777894790665,48.75,78764.73,0.0,-0.98894,1e-05,2.02425]
[1777894791672,48.75,78768.61,0.0,-0.9889,1e-05,2.02996]
[1777894792421,48.75,78768.61,0.0,-0.9889,1e-05,2.02996]
[1777894792581,48.75,78768.61,0.0,-0.9889,1e-05,2.02996]
[1777894796707,48.75,78760.73,0.0,-0.98896,1e-05,2.02043]
[1777894797714,48.75,78758.26,0.0,-0.98898,1e-05,2.01731]
[1777894798736,48.75,78758.26,0.0,-0.98898,1e-05,2.01731]
[1777894798827,48.75,78758.26,0.0,-0.98898,1e-05,2.01731]
[1777894799117,48.75,78758.26,0.0,-0.98898,1e-05,2.01731]
[1777894798837,48.76,78756.87,0.0,-0.98899,1e-05,2.01569]
[1777894799329,48.76,78756.87,0.0,-0.98899,1e-05,2.01569]
[1777894801742,48.76,78750.92,0.0,-0.98904,1e-05,2.00839]
[1777894803860,48.76,78748.88,0.0,-0.98905,1e-05,2.0059]
[1777894804077,48.76,78748.88,0.0,-0.98905,1e-05,2.0059]
[1777894803951,48.76,78747.98,0.0,-0.98906,1e-05,2.00499]
[1777894804228,48.76,78747.98,0.0,-0.98906,1e-05,2.00499]
[1777894804333,48.76,78747.98,0.0,-0.98906,1e-05,2.00499]
[1777894809802,48.77,78751.29,0.0,-0.98902,1e-05,2.01152]
[1777894810698,48.77,78751.29,0.0,-0.98902,1e-05,2.01152]
[1777894810831,48.77,78751.29,0.0,-0.98902,1e-05,2.01152]
[1777894810932,48.77,78750.14,0.0,-0.98903,1e-05,2.01025]
[1777894811452,48.77,78750.14,0.0,-0.98903,1e-05,2.01025]
[1777894811580,48.77,78750.14,0.0,-0.98903,1e-05,2.01025]
[1777894815844,48.78,78754.63,0.0,-0.98898,1e-05,2.01808]
[1777894816851,48.78,78762.66,0.0,-0.98891,1e-05,2.02955]
[1777894817858,48.78,78765.38,0.0,-0.98888,1e-05,2.03363]
[1777894818331,48.78,78765.38,0.0,-0.98888,1e-05,2.03363]
[1777894818579,48.78,78765.38,0.0,-0.98888,1e-05,2.03363]
[1777894818679,48.78,78765.38,0.0,-0.98888,1e-05,2.03363]
[1777894818828,48.78,78765.38,0.0,-0.98888,1e-05,2.03363]
[1777894818865,48.78,78766.62,0.0,-0.98887,1e-05,2.03564]
[1777894821886,48.79,78763.6,0.0,-0.98889,1e-05,2.03225]
[1777894822893,48.79,78757.89,0.0,-0.98894,1e-05,2.02458]
[1777894825144,48.79,78760.04,0.0,-0.98892,1e-05,2.02786]
[1777894825328,48.79,78758.68,0.0,-0.98893,1e-05,2.02626]
[1777894826109,48.79,78758.68,0.0,-0.98893,1e-05,2.02626]
[1777894826160,48.79,78755.56,0.0,-0.98895,1e-05,2.02221]
[1777894826328,48.79,78755.56,0.0,-0.98895,1e-05,2.02221]
[1777894826921,48.79,78750.76,0.0,-0.98899,1e-05,2.01585]
[1777894827929,48.8,78745.78,0.0,-0.98903,1e-05,2.00927]
[1777894828939,48.8,78736.69,0.0,-0.98911,1e-05,1.99705]
[1777894829944,48.8,78735.94,0.0,-0.98911,1e-05,1.99636]
[1777894833920,48.8,78737.27,0.0,-0.9891,1e-05,1.99767]
[1777894833980,48.81,78748.5,0.0,-0.989,1e-05,2.01351]
[1777894834986,48.81,78759.13,0.0,-0.98891,1e-05,2.02859]
[1777894835993,48.81,78757.44,0.0,-0.98892,1e-05,2.02652]
[1777894837587,48.81,78756.2,0.0,-0.98893,1e-05,2.02509]
[1777894841028,48.81,78752.44,0.0,-0.98896,1e-05,2.02105]
[1777894843042,48.82,78757.71,0.0,-0.98891,1e-05,2.02897]
[1777894844748,48.82,78759.28,0.0,-0.98889,1e-05,2.03144]
[1777894844826,48.82,78759.28,0.0,-0.98889,1e-05,2.03144]
[1777894846530,48.82,78758.08,0.0,-0.9889,1e-05,2.03033]
[1777894846574,48.82,78758.08,0.0,-0.9889,1e-05,2.03033]
[1777894847070,48.82,78760.2,0.0,-0.98888,1e-05,2.03357]
[1777894849084,48.83,78763.43,0.0,-0.98885,1e-05,2.03863]
[1777894849512,48.83,78763.43,0.0,-0.98885,1e-05,2.03863]
[1777894849579,48.83,78763.43,0.0,-0.98885,1e-05,2.03863]
[1777894853932,48.83,78762.28,0.0,-0.98885,1e-05,2.0381]
[1777894853983,48.83,78762.28,0.0,-0.98885,1e-05,2.0381]
[1777894854083,48.83,78762.28,0.0,-0.98885,1e-05,2.0381]
[1777894854118,48.83,78759.18,0.0,-0.98888,1e-05,2.03404]
[1777894855126,48.83,78752.03,0.0,-0.98894,1e-05,2.02435]
[1777894855394,48.83,78752.03,0.0,-0.98894,1e-05,2.02435]
[1777894855576,48.83,78752.03,0.0,-0.98894,1e-05,2.02435]
[1777894855727,48.83,78752.03,0.0,-0.98894,1e-05,2.02435]
[1777894855826,48.83,78752.03,0.0,-0.98894,1e-05,2.02435]
[1777894856133,48.83,78750.65,0.0,-0.98895,1e-05,2.02271]
[1777894857140,48.84,78752.49,0.0,-0.98893,1e-05,2.02555]
[1777894858932,48.84,78751.14,0.0,-0.98894,1e-05,2.02397]
[1777894859078,48.84,78751.14,0.0,-0.98894,1e-05,2.02397]
[1777894859207,48.84,78751.14,0.0,-0.98894,1e-05,2.02397]
[1777894859211,48.84,78750.67,0.0,-0.98894,1e-05,2.02361]
[1777894859325,48.84,78750.67,0.0,-0.98894,1e-05,2.02361]
[1777894865207,48.85,78751.75,0.0,-0.98892,1e-05,2.02684]
[1777894866207,48.85,78740.63,0.0,-0.98901,1e-05,2.01171]
[1777894867214,48.85,78736.49,0.0,-0.98905,1e-05,2.00627]
[1777894868221,48.85,78733.09,0.0,-0.98907,1e-05,2.00189]
[1777894869228,48.85,78713.76,0.0,-0.98923,1e-05,1.97574]
[1777894870235,48.85,78704.63,0.0,-0.98931,1e-05,1.96365]
[1777894871242,48.85,78697.89,0.0,-0.98936,1e-05,1.95489]
[1777894872768,48.86,78698.58,0.0,-0.98935,1e-05,1.95662]
[1777894878299,48.87,78698.73,0.0,-0.98934,1e-05,1.95922]
[1777894880313,48.87,78702.99,0.0,-0.98929,1e-05,1.96579]
[1777894883090,48.87,78702.43,0.0,-0.9893,1e-05,1.96503]
[1777894883191,48.88,78700.92,0.0,-0.98931,1e-05,1.96375]
[1777894883328,48.88,78700.92,0.0,-0.98931,1e-05,1.96375]
[1777894884439,48.88,78700.71,0.0,-0.98931,1e-05,1.96386]
[1777894884575,48.88,78700.71,0.0,-0.98931,1e-05,1.96386]
[1777894890383,48.89,78700.86,0.0,-0.98929,1e-05,1.96675]
[1777894893226,48.89,78700.43,0.0,-0.9893,1e-05,1.96502]
[1777894893332,48.89,78699.92,0.0,-0.9893,1e-05,1.96471]
[1777894893801,48.89,78699.92,0.0,-0.9893,1e-05,1.96471]
[1777894893827,48.89,78699.92,0.0,-0.9893,1e-05,1.96471]
[1777894893897,48.9,78700.08,0.0,-0.9893,1e-05,1.96531]
[1777894897618,48.9,78700.26,0.0,-0.98929,1e-05,1.9667]
[1777894897825,48.9,78700.26,0.0,-0.98929,1e-05,1.9667]
[1777894898074,48.9,78700.26,0.0,-0.98929,1e-05,1.9667]
[1777894898170,48.9,78703.85,0.0,-0.98925,1e-05,1.97195]
[1777894898353,48.9,78703.85,0.0,-0.98925,1e-05,1.97195]
[1777894898440,48.9,78707.9,0.0,-0.98922,1e-05,1.97784]
[1777894902511,48.91,78708.46,0.0,-0.98921,1e-05,1.97968]
[1777894902575,48.91,78708.46,0.0,-0.98921,1e-05,1.97968]
[1777894902612,48.91,78708.96,0.0,-0.9892,1e-05,1.98072]
[1777894905089,48.91,78710.21,0.0,-0.98919,1e-05,1.98278]
[1777894905125,48.91,78713.28,0.0,-0.98916,1e-05,1.98733]
[1777894905325,48.91,78713.28,0.0,-0.98916,1e-05,1.98733]
[1777894910525,48.92,78705.68,0.0,-0.98921,1e-05,1.97903]
[1777894911422,48.92,78705.68,0.0,-0.98921,1e-05,1.97903]
[1777894911576,48.92,78705.68,0.0,-0.98921,1e-05,1.97903]
[1777894911644,48.93,78704.42,0.0,-0.98922,1e-05,1.97767]
[1777894912426,48.93,78704.42,0.0,-0.98922,1e-05,1.97767]
[1777894912576,48.93,78704.42,0.0,-0.98922,1e-05,1.97767]
[1777894915755,48.93,78704.22,0.0,-0.98921,1e-05,1.97848]
[1777894915829,48.93,78704.22,0.0,-0.98921,1e-05,1.97848]
[1777894915857,48.93,78703.0,0.0,-0.98922,1e-05,1.97718]
[1777894917079,48.93,78703.0,0.0,-0.98922,1e-05,1.97718]
[1777894917329,48.93,78703.63,0.0,-0.98921,1e-05,1.9784]
[1777894922612,48.94,78701.3,0.0,-0.98922,1e-05,1.97742]
[1777894923978,48.94,78701.3,0.0,-0.98922,1e-05,1.97742]
[1777894924075,48.94,78701.3,0.0,-0.98922,1e-05,1.97742]
[1777894924175,48.94,78701.3,0.0,-0.98922,1e-05,1.97742]
[1777894924181,48.95,78701.51,0.0,-0.98922,1e-05,1.97807]
[1777894924325,48.95,78701.51,0.0,-0.98922,1e-05,1.97807]
[1777894927649,48.95,78712.77,0.0,-0.98911,1e-05,1.9949]
[1777894928846,48.95,78712.77,0.0,-0.98911,1e-05,1.9949]
[1777894929075,48.95,78712.77,0.0,-0.98911,1e-05,1.9949]
[1777894929124,48.95,78718.2,0.0,-0.98906,1e-05,2.00269]
[1777894929740,48.95,78718.2,0.0,-0.98906,1e-05,2.00269]
[1777894929834,48.95,78718.2,0.0,-0.98906,1e-05,2.00269]
[1777894935706,48.96,78716.75,0.0,-0.98906,1e-05,2.00294]
[1777894941563,48.97,78716.3,0.0,-0.98906,1e-05,2.0036]
[1777894941575,48.97,78716.3,0.0,-0.98906,1e-05,2.0036]
[1777894942105,48.97,78716.3,0.0,-0.98906,1e-05,2.0036]
[1777894942142,48.97,78716.27,0.0,-0.98905,1e-05,2.00419]
[1777894942323,48.97,78716.27,0.0,-0.98905,1e-05,2.00419]
[1777894942755,48.97,78719.97,0.0,-0.98902,1e-05,2.0096]
[1777894943762,48.98,78727.37,0.0,-0.98896,1e-05,2.02013]
[1777894944769,48.98,78731.09,0.0,-0.98892,1e-05,2.02557]
[1777894945776,48.98,78736.31,0.0,-0.98888,1e-05,2.0331]
[1777894947618,48.98,78738.15,0.0,-0.98886,1e-05,2.03593]
[1777894947825,48.98,78738.15,0.0,-0.98886,1e-05,2.03593]
[1777894948043,48.98,78738.15,0.0,-0.98886,1e-05,2.03593]
[1777894948076,48.98,78738.15,0.0,-0.98886,1e-05,2.03593]
[1777894948140,48.98,78739.25,0.0,-0.98885,1e-05,2.03773]
[1777894953832,48.99,78737.14,0.0,-0.98886,1e-05,2.03476]
[1777894954784,48.99,78737.14,0.0,-0.98886,1e-05,2.03476]
[1777894954825,48.99,78737.14,0.0,-0.98886,1e-05,2.03476]
[1777894955188,48.99,78737.14,0.0,-0.98886,1e-05,2.03476]
[1777894955287,48.99,78734.67,0.0,-0.98888,1e-05,2.03159]
[1777894955327,48.99,78734.67,0.0,-0.98888,1e-05,2.03159]
[1777894958944,48.99,78734.41,0.0,-0.98888,1e-05,2.03204]
[1777894959000,48.99,78734.41,0.0,-0.98888,1e-05,2.03204]
[1777894959076,48.99,78734.41,0.0,-0.98888,1e-05,2.03204]
[1777894959091,48.99,78736.07,0.0,-0.98887,1e-05,2.03462]
[1777894964909,49.0,78734.88,0.0,-0.98887,1e-05,2.03455]
[1777894969051,49.0,78734.88,0.0,-0.98886,1e-05,2.03534]
[1777894969074,49.0,78734.88,0.0,-0.98886,1e-05,2.03534]
[1777894969172,49.0,78734.88,0.0,-0.98886,1e-05,2.03534]
[1777894969326,49.0,78734.88,0.0,-0.98886,1e-05,2.03534]
[1777894969197,49.01,78735.35,0.0,-0.98885,1e-05,2.03626]
[1777894971957,49.01,78738.66,0.0,-0.98882,1e-05,2.04165]
[1777894972704,49.01,78738.66,0.0,-0.98882,1e-05,2.04165]
[1777894972833,49.01,78738.66,0.0,-0.98882,1e-05,2.04165]
[1777894974685,49.01,78740.22,0.0,-0.9888,1e-05,2.04432]
[1777894974825,49.01,78740.22,0.0,-0.9888,1e-05,2.04432]
[1777894974979,49.01,78738.61,0.0,-0.98882,1e-05,2.04232]
[1777894980020,49.02,78738.76,0.0,-0.98881,1e-05,2.04376]
[1777894981112,49.02,78738.76,0.0,-0.98881,1e-05,2.04376]
[1777894981330,49.02,78738.76,0.0,-0.98881,1e-05,2.04376]
[1777894982030,49.02,78735.7,0.0,-0.98883,1e-05,2.03999]
[1777894986058,49.02,78740.27,0.0,-0.98879,1e-05,2.04738]
[1777894987064,49.03,78747.44,0.0,-0.98872,1e-05,2.05766]
[1777894988072,49.03,78748.61,0.0,-0.98871,1e-05,2.05952]
[1777894988474,49.03,78748.61,0.0,-0.98871,1e-05,2.05952]
[1777894988576,49.03,78748.61,0.0,-0.98871,1e-05,2.05952]
[1777894988977,49.03,78748.61,0.0,-0.98871,1e-05,2.05952]
[1777894989076,49.03,78748.61,0.0,-0.98871,1e-05,2.05952]
[1777894989081,49.03,78747.97,0.0,-0.98871,1e-05,2.05885]
[1777894994118,49.03,78747.48,0.0,-0.98871,1e-05,2.05925]
[1777894999153,49.04,78755.05,0.0,-0.98864,1e-05,2.07097]
[1777895000160,49.04,78757.68,0.0,-0.98861,1e-05,2.07487]
[1777895001167,49.04,78763.85,0.0,-0.98856,1e-05,2.08379]
[1777895003827,49.04,78764.3,0.0,-0.98855,1e-05,2.08478]
[1777895004076,49.04,78764.3,0.0,-0.98855,1e-05,2.08478]
[1777895004241,49.04,78764.3,0.0,-0.98855,1e-05,2.08478]
[1777895004325,49.04,78764.3,0.0,-0.98855,1e-05,2.08478]
[1777895004339,49.04,78765.87,0.0,-0.98854,1e-05,2.08718]
[1777895007209,49.04,78757.97,0.0,-0.9886,1e-05,2.07651]
[1777895008216,49.04,78753.78,0.0,-0.98864,1e-05,2.07078]
[1777895008581,49.04,78753.78,0.0,-0.98864,1e-05,2.07078]
[1777895008830,49.04,78753.78,0.0,-0.98864,1e-05,2.07078]
[1777895009261,49.04,78753.78,0.0,-0.98864,1e-05,2.07078]
[1777895009324,49.04,78753.78,0.0,-0.98864,1e-05,2.07078]
[1777895009268,49.05,78753.04,0.0,-0.98865,1e-05,2.06994]
[1777895013251,49.05,78746.63,0.0,-0.9887,1e-05,2.06014]
[1777895013814,49.05,78746.63,0.0,-0.9887,1e-05,2.06014]
[1777895013826,49.05,78746.63,0.0,-0.9887,1e-05,2.06014]
[1777895014338,49.05,78746.63,0.0,-0.9887,1e-05,2.06014]
[1777895014257,49.05,78747.01,0.0,-0.9887,1e-05,2.06088]
[1777895014577,49.05,78747.01,0.0,-0.9887,1e-05,2.06088]
[1777895019632,49.05,78744.69,0.0,-0.98871,1e-05,2.05869]
[1777895019826,49.05,78744.69,0.0,-0.98871,1e-05,2.05869]
[1777895020224,49.05,78744.69,0.0,-0.98871,1e-05,2.05869]
[1777895020324,49.05,78744.69,0.0,-0.98871,1e-05,2.05869]
[1777895020373,49.06,78743.26,0.0,-0.98872,1e-05,2.05689]
[1777895022314,49.06,78745.9,0.0,-0.9887,1e-05,2.06103]
[1777895023036,49.06,78745.9,0.0,-0.9887,1e-05,2.06103]
[1777895023079,49.06,78745.9,0.0,-0.9887,1e-05,2.06103]
[1777895024393,49.06,78745.9,0.0,-0.9887,1e-05,2.06146]
[1777895024576,49.06,78745.9,0.0,-0.9887,1e-05,2.06146]
[1777895025335,49.06,78745.87,0.0,-0.9887,1e-05,2.06163]
[1777895028243,49.06,78746.37,0.0,-0.98869,1e-05,2.06275]
[1777895028325,49.06,78746.37,0.0,-0.98869,1e-05,2.06275]
[1777895033391,49.07,78745.3,0.0,-0.98869,1e-05,2.06248]
[1777895034398,49.07,78742.78,0.0,-0.98871,1e-05,2.05915]
[1777895035294,49.07,78742.78,0.0,-0.98871,1e-05,2.05915]
[1777895035326,49.07,78742.78,0.0,-0.98871,1e-05,2.05915]
[1777895035395,49.07,78742.78,0.0,-0.98871,1e-05,2.05936]
[1777895035886,49.07,78742.78,0.0,-0.98871,1e-05,2.05936]
[1777895036076,49.07,78742.78,0.0,-0.98871,1e-05,2.05936]
[1777895040635,49.07,78742.12,0.0,-0.98871,1e-05,2.05929]
[1777895040825,49.07,78742.12,0.0,-0.98871,1e-05,2.05929]
[1777895040858,49.08,78740.8,0.0,-0.98872,1e-05,2.05786]
[1777895041447,49.08,78733.39,0.0,-0.98878,1e-05,2.0475]
[1777895042464,49.08,78733.39,0.0,-0.98878,1e-05,2.0475]
[1777895042575,49.08,78733.39,0.0,-0.98878,1e-05,2.0475]
[1777895042676,49.08,78730.21,0.0,-0.98881,1e-05,2.04351]
[1777895048496,49.08,78729.83,0.0,-0.9888,1e-05,2.04442]
[1777895050418,49.08,78729.83,0.0,-0.9888,1e-05,2.04442]
[1777895050574,49.09,78729.76,0.0,-0.9888,1e-05,2.04456]
[1777895050986,49.09,78729.76,0.0,-0.9888,1e-05,2.04456]
[1777895051079,49.09,78729.76,0.0,-0.9888,1e-05,2.04456]
[1777895051088,49.09,78729.6,0.0,-0.9888,1e-05,2.04457]
[1777895056552,49.09,78729.71,0.0,-0.98879,1e-05,2.04615]
[1777895058527,49.09,78729.71,0.0,-0.98879,1e-05,2.04615]
[1777895058577,49.09,78729.71,0.0,-0.98879,1e-05,2.04615]
[1777895059037,49.09,78729.71,0.0,-0.98879,1e-05,2.04615]
[1777895059079,49.09,78729.71,0.0,-0.98879,1e-05,2.04615]
[1777895059181,49.09,78729.74,0.0,-0.98879,1e-05,2.04666]
[1777895064608,49.1,78729.47,0.0,-0.98878,1e-05,2.0477]
[1777895065831,49.1,78729.47,0.0,-0.98878,1e-05,2.0477]
[1777895066074,49.1,78729.47,0.0,-0.98878,1e-05,2.0477]
[1777895066086,49.1,78732.06,0.0,-0.98876,1e-05,2.05156]
[1777895066441,49.1,78732.06,0.0,-0.98876,1e-05,2.05156]
[1777895066575,49.1,78732.06,0.0,-0.98876,1e-05,2.05156]
[1777895071697,49.11,78732.9,0.0,-0.98874,1e-05,2.05388]
[1777895071825,49.11,78732.9,0.0,-0.98874,1e-05,2.05388]
[1777895072156,49.11,78732.9,0.0,-0.98874,1e-05,2.05388]
[1777895072325,49.11,78732.9,0.0,-0.98874,1e-05,2.05388]
[1777895072426,49.11,78734.63,0.0,-0.98873,1e-05,2.05495]
[1777895072664,49.11,78732.22,0.0,-0.98875,1e-05,2.0518]
[1777895074677,49.11,78730.3,0.0,-0.98877,1e-05,2.04959]
[1777895076332,49.11,78730.3,0.0,-0.98877,1e-05,2.04959]
[1777895076578,49.11,78729.46,0.0,-0.98877,1e-05,2.04865]
[1777895080148,49.12,78729.32,0.0,-0.98877,1e-05,2.04917]
[1777895080325,49.12,78729.32,0.0,-0.98877,1e-05,2.04917]
[1777895080419,49.12,78728.77,0.0,-0.98877,1e-05,2.04864]
[1777895080813,49.12,78728.77,0.0,-0.98877,1e-05,2.04864]
[1777895080831,49.12,78728.77,0.0,-0.98877,1e-05,2.04864]
[1777895080911,49.12,78723.3,0.0,-0.98882,1e-05,2.04125]
[1777895083830,49.12,78724.56,0.0,-0.9888,1e-05,2.04352]
[1777895084086,49.12,78724.56,0.0,-0.9888,1e-05,2.04352]
[1777895087631,49.12,78722.73,0.0,-0.98881,1e-05,2.04196]
[1777895087825,49.12,78722.73,0.0,-0.98881,1e-05,2.04196]
[1777895087905,49.13,78721.74,0.0,-0.98882,1e-05,2.04083]
[1777895088482,49.13,78721.74,0.0,-0.98882,1e-05,2.04083]
[1777895088579,49.13,78721.74,0.0,-0.98882,1e-05,2.04083]
[1777895093218,49.13,78721.6,0.0,-0.98882,1e-05,2.04163]
[1777895093324,49.13,78721.6,0.0,-0.98882,1e-05,2.04163]
[1777895093375,49.13,78719.81,0.0,-0.98883,1e-05,2.03938]
[1777895093488,49.13,78719.81,0.0,-0.98883,1e-05,2.03938]
[1777895093581,49.13,78719.81,0.0,-0.98883,1e-05,2.03938]
[1777895097984,49.14,78721.24,0.0,-0.98881,1e-05,2.04237]
[1777895098076,49.14,78721.24,0.0,-0.98881,1e-05,2.04237]
[1777895103703,49.14,78721.13,0.0,-0.9888,1e-05,2.04368]
[1777895103833,49.14,78721.13,0.0,-0.9888,1e-05,2.04368]
[1777895104888,49.14,78719.23,0.0,-0.98882,1e-05,2.04151]
[1777895108826,49.15,78719.99,0.0,-0.9888,1e-05,2.0433]
[1777895109045,49.15,78719.99,0.0,-0.9888,1e-05,2.0433]
[1777895109075,49.15,78719.99,0.0,-0.9888,1e-05,2.0433]
[1777895109136,49.15,78717.41,0.0,-0.98883,1e-05,2.03995]
[1777895112825,49.15,78716.47,0.0,-0.98883,1e-05,2.03938]
[1777895112944,49.15,78716.95,0.0,-0.98882,1e-05,2.04029]
[1777895114282,49.15,78716.95,0.0,-0.98882,1e-05,2.04029]
[1777895114328,49.15,78716.95,0.0,-0.98882,1e-05,2.04029]
[1777895119993,49.16,78716.93,0.0,-0.98881,1e-05,2.04198]
[1777895120677,49.16,78716.93,0.0,-0.98881,1e-05,2.04198]
[1777895120828,49.16,78716.93,0.0,-0.98881,1e-05,2.04198]
[1777895121102,49.16,78716.93,0.0,-0.98881,1e-05,2.04198]
[1777895121328,49.16,78716.93,0.0,-0.98881,1e-05,2.04198]
[1777895121410,49.16,78719.93,0.0,-0.98879,1e-05,2.0464]
[1777895127042,49.17,78721.21,0.0,-0.98877,1e-05,2.04959]
[1777895132077,49.17,78721.08,0.0,-0.98877,1e-05,2.04898]
[1777895137112,49.18,78718.72,0.0,-0.98878,1e-05,2.04686]
[1777895142147,49.18,78719.13,0.0,-0.98877,1e-05,2.04861]
[1777895142766,49.18,78719.13,0.0,-0.98877,1e-05,2.04861]
[1777895142826,49.18,78719.13,0.0,-0.98877,1e-05,2.04861]
[1777895144162,49.19,78723.18,0.0,-0.98873,1e-05,2.05473]
[1777895145169,49.19,78725.42,0.0,-0.98871,1e-05,2.05809]
[1777895149196,49.19,78725.58,0.0,-0.98871,1e-05,2.05896]
[1777895149325,49.19,78725.58,0.0,-0.98871,1e-05,2.05896]
[1777895149427,49.19,78733.42,0.0,-0.98864,1e-05,2.07018]
[1777895149718,49.19,78733.42,0.0,-0.98864,1e-05,2.07018]
[1777895149825,49.19,78733.42,0.0,-0.98864,1e-05,2.07018]
[1777895150206,49.19,78737.65,0.0,-0.9886,1e-05,2.07633]
[1777895152220,49.19,78739.48,0.0,-0.98858,1e-05,2.07928]
[1777895155241,49.2,78741.18,0.0,-0.98856,1e-05,2.08222]
[1777895155864,49.2,78741.18,0.0,-0.98856,1e-05,2.08222]
[1777895156076,49.2,78741.18,0.0,-0.98856,1e-05,2.08222]
[1777895158263,49.2,78744.25,0.0,-0.98853,1e-05,2.08706]
[1777895162486,49.2,78742.74,0.0,-0.98854,1e-05,2.08541]
[1777895162532,49.2,78731.48,0.0,-0.98864,1e-05,2.0697]
[1777895162576,49.2,78731.48,0.0,-0.98864,1e-05,2.0697]
[1777895162834,49.2,78731.48,0.0,-0.98864,1e-05,2.0697]
[1777895163303,49.2,78731.16,0.0,-0.98864,1e-05,2.06945]
[1777895167564,49.21,78730.59,0.0,-0.98864,1e-05,2.06942]
[1777895167574,49.21,78730.59,0.0,-0.98864,1e-05,2.06942]
[1777895173373,49.21,78731.31,0.0,-0.98863,1e-05,2.0716]
[1777895174570,49.21,78734.17,0.0,-0.9886,1e-05,2.07582]
[1777895174827,49.21,78734.17,0.0,-0.9886,1e-05,2.07582]
[1777895175307,49.21,78734.17,0.0,-0.9886,1e-05,2.07582]
[1777895175325,49.21,78734.17,0.0,-0.9886,1e-05,2.07582]
[1777895175387,49.21,78736.09,0.0,-0.98858,1e-05,2.07871]
[1777895179414,49.22,78739.89,0.0,-0.98854,1e-05,2.08478]
[1777895181829,49.22,78739.86,0.0,-0.98854,1e-05,2.08507]
[1777895182076,49.22,78739.86,0.0,-0.98854,1e-05,2.08507]
[1777895187439,49.22,78741.75,0.0,-0.98852,1e-05,2.08857]
[1777895187576,49.22,78741.86,0.0,-0.98852,1e-05,2.08889]
[1777895187675,49.22,78741.86,0.0,-0.98852,1e-05,2.08889]
[1777895187825,49.22,78741.86,0.0,-0.98852,1e-05,2.08889]
[1777895188477,49.22,78741.63,0.0,-0.98852,1e-05,2.08872]
[1777895192349,49.23,78740.27,0.0,-0.98854,1e-05,2.08567]
[1777895192575,49.23,78739.07,0.0,-0.98855,1e-05,2.08413]
[1777895197347,49.23,78738.25,0.0,-0.98855,1e-05,2.08363]
[1777895197578,49.23,78735.18,0.0,-0.98858,1e-05,2.07946]
[1777895197947,49.23,78735.18,0.0,-0.98858,1e-05,2.07946]
[1777895198076,49.23,78735.18,0.0,-0.98858,1e-05,2.07946]
[1777895198548,49.23,78730.86,0.0,-0.98861,1e-05,2.07354]
[1777895200562,49.23,78730.64,0.0,-0.98861,1e-05,2.07358]
[1777895205597,49.24,78731.0,0.0,-0.9886,1e-05,2.07498]
[1777895210632,49.24,78732.38,0.0,-0.98859,1e-05,2.07781]
[1777895215669,49.24,78733.8,0.0,-0.98857,1e-05,2.08085]
[1777895219697,49.25,78737.65,0.0,-0.98853,1e-05,2.08694]
[1777895222825,49.25,78738.77,0.0,-0.98852,1e-05,2.08884]
[1777895225952,49.25,78737.22,0.0,-0.98853,1e-05,2.08713]
[1777895226074,49.25,78737.22,0.0,-0.98853,1e-05,2.08713]
[1777895226175,49.25,78740.05,0.0,-0.9885,1e-05,2.09129]
[1777895231786,49.26,78741.88,0.0,-0.98848,1e-05,2.09476]
[1777895232609,49.26,78741.88,0.0,-0.98848,1e-05,2.09476]
[1777895232826,49.26,78741.88,0.0,-0.98848,1e-05,2.09476]
[1777895235942,49.26,78744.79,0.0,-0.98845,1e-05,2.09931]
[1777895236076,49.26,78744.79,0.0,-0.98845,1e-05,2.09931]
[1777895236324,49.26,78744.79,0.0,-0.98845,1e-05,2.09931]
[1777895236425,49.26,78746.39,0.0,-0.98844,1e-05,2.10172]
[1777895242352,49.26,78745.25,0.0,-0.98844,1e-05,2.10073]
[1777895242576,49.26,78745.25,0.0,-0.98844,1e-05,2.10073]
[1777895242402,49.26,78741.02,0.0,-0.98848,1e-05,2.09486]
[1777895248506,49.26,78739.94,0.0,-0.98848,1e-05,2.09403]
[1777895248578,49.26,78739.94,0.0,-0.98848,1e-05,2.09403]
[1777895248731,49.27,78742.49,0.0,-0.98846,1e-05,2.09779]
[1777895248825,49.27,78742.49,0.0,-0.98846,1e-05,2.09779]
[1777895248905,49.27,78743.59,0.0,-0.98845,1e-05,2.09948]
[1777895252272,49.27,78744.19,0.0,-0.98844,1e-05,2.1006]
[1777895252325,49.27,78744.19,0.0,-0.98844,1e-05,2.1006]
[1777895252337,49.27,78749.14,0.0,-0.98841,1e-05,2.10616]
[1777895257968,49.27,78749.73,0.0,-0.9884,1e-05,2.10771]
[1777895263003,49.27,78749.7,0.0,-0.98839,1e-05,2.10825]
[1777895264491,49.27,78749.7,0.0,-0.98839,1e-05,2.10825]
[1777895264575,49.27,78749.7,0.0,-0.98839,1e-05,2.10825]
[1777895264772,49.27,78750.33,0.0,-0.98839,1e-05,2.10927]
[1777895264832,49.27,78750.33,0.0,-0.98839,1e-05,2.10927]
[1777895265017,49.27,78751.51,0.0,-0.98838,1e-05,2.11107]
[1777895270051,49.28,78750.78,0.0,-0.98838,1e-05,2.11059]
[1777895271095,49.28,78750.78,0.0,-0.98838,1e-05,2.11059]
[1777895271326,49.28,78750.78,0.0,-0.98838,1e-05,2.11059]
[1777895271428,49.28,78747.1,0.0,-0.98841,1e-05,2.10546]
[1777895276797,49.28,78746.89,0.0,-0.98841,1e-05,2.1058]
[1777895276826,49.28,78746.89,0.0,-0.98841,1e-05,2.1058]
[1777895277023,49.28,78746.89,0.0,-0.98841,1e-05,2.1058]
[1777895277076,49.28,78746.89,0.0,-0.98841,1e-05,2.1058]
[1777895277100,49.28,78746.21,0.0,-0.98841,1e-05,2.10495]
[1777895281130,49.28,78762.43,0.0,-0.98827,1e-05,2.12862]
[1777895282137,49.28,78766.86,0.0,-0.98823,1e-05,2.13507]
[1777895283143,49.28,78755.57,0.0,-0.98833,1e-05,2.11895]
[1777895284150,49.28,78750.92,0.0,-0.98837,1e-05,2.11241]
[1777895284823,49.28,78750.92,0.0,-0.98837,1e-05,2.11241]
[1777895285442,49.28,78750.92,0.0,-0.98837,1e-05,2.11241]
[1777895289627,49.29,78755.15,0.0,-0.98833,1e-05,2.11887]
[1777895289185,49.29,78760.08,0.0,-0.98828,1e-05,2.12602]
[1777895289825,49.29,78760.08,0.0,-0.98828,1e-05,2.12602]
[1777895289854,49.29,78760.08,0.0,-0.98828,1e-05,2.12602]
[1777895290076,49.29,78760.08,0.0,-0.98828,1e-05,2.12602]
[1777895290192,49.29,78760.9,0.0,-0.98828,1e-05,2.12728]
[1777895295227,49.29,78760.32,0.0,-0.98828,1e-05,2.12685]
[1777895296845,49.29,78760.71,0.0,-0.98827,1e-05,2.12749]
[1777895297076,49.29,78760.71,0.0,-0.98827,1e-05,2.12749]
[1777895301269,49.29,78768.02,0.0,-0.98821,1e-05,2.13839]
[1777895302276,49.29,78769.56,0.0,-0.98819,1e-05,2.14067]
[1777895302961,49.29,78769.56,0.0,-0.98819,1e-05,2.14067]
[1777895303082,49.29,78769.56,0.0,-0.98819,1e-05,2.14067]
[1777895303305,49.29,78769.56,0.0,-0.98819,1e-05,2.14067]
[1777895303325,49.29,78769.56,0.0,-0.98819,1e-05,2.14067]
[1777895303336,49.29,78770.18,0.0,-0.98819,1e-05,2.14162]
[1777895308318,49.29,78778.3,0.0,-0.98811,1e-05,2.15361]
[1777895309325,49.29,78781.65,0.0,-0.98808,1e-05,2.15849]
[1777895309741,49.29,78781.65,0.0,-0.98808,1e-05,2.15849]
[1777895309827,49.29,78781.65,0.0,-0.98808,1e-05,2.15849]
[1777895311339,49.29,78789.57,0.0,-0.98802,1e-05,2.16841]
[1777895312346,49.29,78793.93,0.0,-0.98798,1e-05,2.17477]
[1777895314366,49.29,78798.48,0.0,-0.98794,1e-05,2.18141]
[1777895315372,49.29,78792.06,0.0,-0.98799,1e-05,2.17202]
[1777895317386,49.29,78789.49,0.0,-0.98802,1e-05,2.16829]
[1777895318300,49.29,78789.49,0.0,-0.98802,1e-05,2.16829]
[1777895318324,49.29,78789.49,0.0,-0.98802,1e-05,2.16829]
[1777895319047,49.29,78789.5,0.0,-0.98802,1e-05,2.16831]
[1777895319079,49.29,78789.5,0.0,-0.98802,1e-05,2.16831]
[1777895319399,49.29,78789.96,0.0,-0.98801,1e-05,2.16899]
[1777895320876,49.29,78793.13,0.0,-0.98798,1e-05,2.17362]
[1777895321077,49.29,78793.13,0.0,-0.98798,1e-05,2.17362]
[1777895322849,49.29,78790.62,0.0,-0.98801,1e-05,2.16996]
[1777895323074,49.29,78790.62,0.0,-0.98801,1e-05,2.16996]
[1777895323429,49.29,78789.58,0.0,-0.98802,1e-05,2.16845]
[1777895324577,49.29,78789.58,0.0,-0.98802,1e-05,2.16845]
[1777895324828,49.29,78787.52,0.0,-0.98804,1e-05,2.16547]
[1777895327618,49.29,78788.73,0.0,-0.98802,1e-05,2.16725]
[1777895327679,49.29,78788.73,0.0,-0.98802,1e-05,2.16725]
[1777895327693,49.29,78785.04,0.0,-0.98806,1e-05,2.1619]
[1777895327829,49.29,78785.04,0.0,-0.98806,1e-05,2.1619]
[1777895330481,49.29,78777.81,0.0,-0.98812,1e-05,2.15149]
[1777895331013,49.29,78777.81,0.0,-0.98812,1e-05,2.15149]
[1777895331080,49.29,78777.81,0.0,-0.98812,1e-05,2.15149]
[1777895331351,49.29,78777.81,0.0,-0.98812,1e-05,2.15149]
[1777895331575,49.29,78777.81,0.0,-0.98812,1e-05,2.15149]
[1777895331577,49.29,78774.52,0.0,-0.98815,1e-05,2.14678]
[1777895334510,49.29,78769.28,0.0,-0.9882,1e-05,2.13937]
[1777895335255,49.29,78769.28,0.0,-0.9882,1e-05,2.13937]
[1777895335325,49.29,78769.28,0.0,-0.9882,1e-05,2.13937]
[1777895340552,49.3,78770.64,0.0,-0.98818,1e-05,2.14172]
[1777895340804,49.3,78770.64,0.0,-0.98818,1e-05,2.14172]
[1777895340825,49.3,78770.64,0.0,-0.98818,1e-05,2.14172]
[1777895341559,49.3,78770.5,0.0,-0.98818,1e-05,2.14158]
[1777895346593,49.3,78768.03,0.0,-0.9882,1e-05,2.13835]
[1777895347601,49.3,78764.04,0.0,-0.98824,1e-05,2.13269]
[1777895348608,49.3,78756.6,0.0,-0.98831,1e-05,2.1221]
[1777895349092,49.3,78756.6,0.0,-0.98831,1e-05,2.1221]
[1777895349327,49.3,78756.6,0.0,-0.98831,1e-05,2.1221]
[1777895349615,49.3,78755.76,0.0,-0.98831,1e-05,2.121]
[1777895354650,49.3,78755.81,0.0,-0.98831,1e-05,2.12158]
[1777895359685,49.3,78754.56,0.0,-0.98832,1e-05,2.12031]
[1777895360331,49.3,78754.56,0.0,-0.98832,1e-05,2.12031]
[1777895360575,49.3,78754.56,0.0,-0.98832,1e-05,2.12031]
[1777895360609,49.3,78754.56,0.0,-0.98832,1e-05,2.12031]
[1777895360692,49.3,78754.94,0.0,-0.98831,1e-05,2.12095]
[1777895360827,49.3,78754.94,0.0,-0.98831,1e-05,2.12095]
[1777895366734,49.31,78755.67,0.0,-0.9883,1e-05,2.1226]
[1777895368775,49.31,78755.53,0.0,-0.9883,1e-05,2.1225]
[1777895368826,49.31,78755.08,0.0,-0.98831,1e-05,2.12195]
[1777895373417,49.31,78756.4,0.0,-0.9883,1e-05,2.12261]
[1777895373580,49.31,78756.4,0.0,-0.9883,1e-05,2.12261]
[1777895373647,49.31,78756.4,0.0,-0.9883,1e-05,2.12261]
[1777895373782,49.31,78755.82,0.0,-0.98831,1e-05,2.12188]
[1777895373827,49.31,78755.82,0.0,-0.98831,1e-05,2.12188]
[1777895379825,49.31,78754.16,0.0,-0.98832,1e-05,2.12019]
[1777895382703,49.31,78753.48,0.0,-0.98832,1e-05,2.11932]
[1777895382826,49.31,78753.48,0.0,-0.98832,1e-05,2.11932]
[1777895388887,49.32,78753.44,0.0,-0.98832,1e-05,2.12005]
[1777895390600,49.32,78753.44,0.0,-0.98832,1e-05,2.12005]
[1777895390827,49.32,78753.44,0.0,-0.98832,1e-05,2.12005]
[1777895390844,49.32,78753.3,0.0,-0.98832,1e-05,2.11994]
[1777895391075,49.32,78753.3,0.0,-0.98832,1e-05,2.11994]
[1777895391176,49.32,78754.5,0.0,-0.98831,1e-05,2.12176]
[1777895394909,49.32,78753.07,0.0,-0.98832,1e-05,2.12]
[1777895395077,49.32,78753.07,0.0,-0.98832,1e-05,2.12]
[1777895395176,49.32,78756.25,0.0,-0.98829,1e-05,2.12464]
[1777895395937,49.32,78759.47,0.0,-0.98826,1e-05,2.12935]
[1777895401299,49.32,78761.7,0.0,-0.98824,1e-05,2.13285]
[1777895401329,49.32,78761.7,0.0,-0.98824,1e-05,2.13285]
[1777895401492,49.32,78761.7,0.0,-0.98824,1e-05,2.13285]
[1777895401577,49.32,78761.7,0.0,-0.98824,1e-05,2.13285]
[1777895401671,49.32,78759.89,0.0,-0.98825,1e-05,2.13033]
[1777895401979,49.32,78756.09,0.0,-0.98829,1e-05,2.12496]
[1777895407014,49.32,78754.43,0.0,-0.9883,1e-05,2.12303]
[1777895411828,49.32,78755.54,0.0,-0.98829,1e-05,2.1249]
[1777895412079,49.33,78756.02,0.0,-0.98828,1e-05,2.12567]
[1777895418510,49.33,78757.78,0.0,-0.98826,1e-05,2.12871]
[1777895418576,49.33,78757.78,0.0,-0.98826,1e-05,2.12871]
[1777895418678,49.33,78757.78,0.0,-0.98826,1e-05,2.12871]
[1777895418827,49.33,78757.78,0.0,-0.98826,1e-05,2.12871]
[1777895418767,49.33,78758.71,0.0,-0.98825,1e-05,2.13012]
[1777895424431,49.33,78757.25,0.0,-0.98826,1e-05,2.12844]
[1777895424579,49.33,78757.25,0.0,-0.98826,1e-05,2.12844]
[1777895429705,49.33,78756.83,0.0,-0.98827,1e-05,2.12817]
[1777895429821,49.33,78756.83,0.0,-0.98827,1e-05,2.12817]
[1777895429828,49.33,78756.83,0.0,-0.98827,1e-05,2.12817]
[1777895430075,49.33,78757.4,0.0,-0.98826,1e-05,2.12916]
[1777895430175,49.33,78757.43,0.0,-0.98826,1e-05,2.12928]
[1777895434694,49.33,78757.61,0.0,-0.98826,1e-05,2.12817]
[1777895434828,49.33,78757.61,0.0,-0.98826,1e-05,2.12817]
[1777895436384,49.33,78759.97,0.0,-0.98824,1e-05,2.13173]
[1777895436579,49.33,78759.97,0.0,-0.98824,1e-05,2.13173]
[1777895436591,49.33,78759.74,0.0,-0.98824,1e-05,2.13148]
[1777895438373,49.33,78760.5,0.0,-0.98824,1e-05,2.13265]
[1777895438585,49.33,78760.5,0.0,-0.98824,1e-05,2.13265]
[1777895442523,49.34,78763.2,0.0,-0.98821,1e-05,2.13684]
[1777895442578,49.34,78763.2,0.0,-0.98821,1e-05,2.13684]
[1777895442705,49.34,78763.2,0.0,-0.98821,1e-05,2.13684]
[1777895442826,49.34,78763.2,0.0,-0.98821,1e-05,2.13684]
[1777895442849,49.34,78761.34,0.0,-0.98823,1e-05,2.13424]
[1777895446287,49.34,78765.7,0.0,-0.98819,1e-05,2.14081]
[1777895448421,49.34,78763.96,0.0,-0.9882,1e-05,2.13838]
[1777895448579,49.34,78763.96,0.0,-0.9882,1e-05,2.13838]
[1777895452135,49.34,78763.55,0.0,-0.9882,1e-05,2.13808]
[1777895452325,49.34,78763.55,0.0,-0.9882,1e-05,2.13808]
[1777895452329,49.34,78765.52,0.0,-0.98818,1e-05,2.14099]
[1777895453146,49.34,78765.52,0.0,-0.98818,1e-05,2.14099]
[1777895453329,49.34,78765.52,0.0,-0.98818,1e-05,2.14099]
[1777895455350,49.34,78776.82,0.0,-0.98808,1e-05,2.15751]
[1777895456868,49.34,78776.82,0.0,-0.98808,1e-05,2.15751]
[1777895456357,49.34,78779.97,0.0,-0.98805,1e-05,2.16212]
[1777895456994,49.34,78779.97,0.0,-0.98805,1e-05,2.16212]
[1777895457076,49.34,78779.97,0.0,-0.98805,1e-05,2.16212]
[1777895457364,49.34,78779.52,0.0,-0.98806,1e-05,2.1615]
[1777895461392,49.34,78776.26,0.0,-0.98808,1e-05,2.15689]
[1777895462399,49.34,78785.47,0.0,-0.988,1e-05,2.1703]
[1777895463406,49.34,78783.93,0.0,-0.98801,1e-05,2.16808]
[1777895464137,49.34,78783.93,0.0,-0.98801,1e-05,2.16808]
[1777895464327,49.34,78783.93,0.0,-0.98801,1e-05,2.16808]
[1777895464374,49.34,78783.93,0.0,-0.98801,1e-05,2.16808]
[1777895464576,49.34,78783.93,0.0,-0.98801,1e-05,2.16808]
[1777895464676,49.34,78785.51,0.0,-0.988,1e-05,2.1704]
[1777895466427,49.34,78788.66,0.0,-0.98797,1e-05,2.17502]
[1777895468441,49.34,78793.01,0.0,-0.98793,1e-05,2.18138]
[1777895469162,49.34,78793.01,0.0,-0.98793,1e-05,2.18138]
[1777895469325,49.34,78793.01,0.0,-0.98793,1e-05,2.18138]
[1777895469448,49.34,78796.57,0.0,-0.9879,1e-05,2.18659]
[1777895470455,49.34,78799.82,0.0,-0.98787,1e-05,2.19134]
[1777895472778,49.34,78800.08,0.0,-0.98787,1e-05,2.1917]
[1777895472829,49.34,78800.08,0.0,-0.98787,1e-05,2.1917]
[1777895472879,49.34,78801.22,0.0,-0.98786,1e-05,2.19335]
[1777895473373,49.34,78801.22,0.0,-0.98786,1e-05,2.19335]
[1777895473574,49.34,78801.22,0.0,-0.98786,1e-05,2.19335]
[1777895477504,49.34,78806.21,0.0,-0.98781,1e-05,2.20057]
[1777895478661,49.34,78806.21,0.0,-0.98781,1e-05,2.20057]
[1777895478749,49.34,78806.21,0.0,-0.98781,1e-05,2.20057]
[1777895478828,49.34,78806.21,0.0,-0.98781,1e-05,2.20057]
[1777895478850,49.34,78806.41,0.0,-0.98781,1e-05,2.20083]
[1777895482375,49.34,78807.44,0.0,-0.9878,1e-05,2.20224]
[1777895482449,49.34,78807.44,0.0,-0.9878,1e-05,2.20224]
[1777895482576,49.34,78807.44,0.0,-0.9878,1e-05,2.20224]
[1777895482680,49.34,78808.62,0.0,-0.98779,1e-05,2.20394]
[1777895487573,49.34,78817.67,0.0,-0.98771,1e-05,2.2171]
[1777895489242,49.34,78819.95,0.0,-0.98769,1e-05,2.22041]
[1777895489326,49.34,78819.95,0.0,-0.98769,1e-05,2.22041]
[1777895489536,49.34,78819.95,0.0,-0.98769,1e-05,2.22041]
[1777895489576,49.34,78819.95,0.0,-0.98769,1e-05,2.22041]
[1777895489587,49.34,78820.12,0.0,-0.98769,1e-05,2.2206]
[1777895492609,49.34,78812.83,0.0,-0.98776,1e-05,2.20795]
[1777895493392,49.34,78812.83,0.0,-0.98776,1e-05,2.20795]
[1777895493576,49.34,78812.83,0.0,-0.98776,1e-05,2.20795]
[1777895497613,49.34,78810.96,0.0,-0.98778,1e-05,2.20503]
[1777895497826,49.34,78810.96,0.0,-0.98778,1e-05,2.20503]
[1777895497881,49.34,78810.53,0.0,-0.98779,1e-05,2.20436]
[1777895498574,49.34,78810.53,0.0,-0.98779,1e-05,2.20436]
[1777895498827,49.34,78810.53,0.0,-0.98779,1e-05,2.20436]
[1777895504693,49.34,78811.05,0.0,-0.98778,1e-05,2.20486]
[1777895505498,49.34,78811.05,0.0,-0.98778,1e-05,2.20486]
[1777895505575,49.34,78811.05,0.0,-0.98778,1e-05,2.20486]
[1777895505836,49.34,78811.05,0.0,-0.98778,1e-05,2.20486]
[1777895505938,49.34,78809.62,0.0,-0.9878,1e-05,2.20272]
[1777895506076,49.34,78809.62,0.0,-0.9878,1e-05,2.20272]
[1777895511741,49.33,78811.36,0.0,-0.98778,1e-05,2.20508]
[1777895512223,49.33,78811.36,0.0,-0.98778,1e-05,2.20508]
[1777895512328,49.33,78811.36,0.0,-0.98778,1e-05,2.20508]
[1777895515226,49.33,78816.46,0.0,-0.98774,1e-05,2.21249]
[1777895518770,49.33,78816.78,0.0,-0.98773,1e-05,2.21284]
[1777895518829,49.33,78816.78,0.0,-0.98773,1e-05,2.21284]
[1777895519423,49.33,78817.44,0.0,-0.98773,1e-05,2.21377]
[1777895519578,49.33,78817.44,0.0,-0.98773,1e-05,2.21377]
[1777895519799,49.33,78817.78,0.0,-0.98772,1e-05,2.21423]
[1777895522693,49.33,78816.36,0.0,-0.98774,1e-05,2.21204]
[1777895522826,49.33,78816.36,0.0,-0.98774,1e-05,2.21204]
[1777895522928,49.33,78808.46,0.0,-0.98781,1e-05,2.20034]
[1777895523832,49.33,78803.18,0.0,-0.98786,1e-05,2.19253]
[1777895524839,49.33,78802.09,0.0,-0.98787,1e-05,2.19091]
[1777895525419,49.33,78802.09,0.0,-0.98787,1e-05,2.19091]
[1777895525579,49.33,78802.09,0.0,-0.98787,1e-05,2.19091]
[1777895525846,49.33,78799.66,0.0,-0.98789,1e-05,2.18734]
[1777895526589,49.33,78799.66,0.0,-0.98789,1e-05,2.18734]
[1777895526828,49.33,78799.66,0.0,-0.98789,1e-05,2.18734]
[1777895530179,49.33,78799.68,0.0,-0.98789,1e-05,2.18738]
[1777895530329,49.33,78799.68,0.0,-0.98789,1e-05,2.18738]
[1777895530677,49.33,78799.68,0.0,-0.98789,1e-05,2.18738]
[1777895530827,49.33,78799.68,0.0,-0.98789,1e-05,2.18738]
[1777895530881,49.33,78801.16,0.0,-0.98788,1e-05,2.18956]
[1777895535915,49.33,78801.46,0.0,-0.98788,1e-05,2.18998]
[1777895536274,49.33,78801.46,0.0,-0.98788,1e-05,2.18998]
[1777895536324,49.33,78801.46,0.0,-0.98788,1e-05,2.18998]
[1777895538937,49.33,78808.62,0.0,-0.98781,1e-05,2.20048]
[1777895540272,49.33,78808.49,0.0,-0.98781,1e-05,2.20027]
[1777895540364,49.33,78808.49,0.0,-0.98781,1e-05,2.20027]
[1777895540576,49.33,78808.49,0.0,-0.98781,1e-05,2.20027]
[1777895540950,49.33,78808.21,0.0,-0.98781,1e-05,2.19983]
[1777895543972,49.33,78811.65,0.0,-0.98778,1e-05,2.20481]
[1777895548000,49.33,78803.86,0.0,-0.98786,1e-05,2.19322]
[1777895553034,49.33,78805.51,0.0,-0.98785,1e-05,2.19393]
[1777895558070,49.33,78805.49,0.0,-0.98785,1e-05,2.19384]
[1777895562098,49.33,78810.1,0.0,-0.98781,1e-05,2.20057]
[1777895563105,49.33,78813.31,0.0,-0.98778,1e-05,2.20527]
[1777895566126,49.33,78816.43,0.0,-0.98775,1e-05,2.20978]
[1777895571161,49.33,78818.4,0.0,-0.98773,1e-05,2.21248]
[1777895576196,49.33,78819.8,0.0,-0.98772,1e-05,2.21434]
[1777895581231,49.33,78821.89,0.0,-0.9877,1e-05,2.21721]
[1777895586268,49.33,78824.09,0.0,-0.98769,1e-05,2.22019]
[1777895587275,49.33,78829.0,0.0,-0.98764,1e-05,2.22743]
[1777895588282,49.33,78833.7,0.0,-0.9876,1e-05,2.23435]
[1777895590296,49.32,78837.62,0.0,-0.98756,1e-05,2.24003]
[1777895595331,49.32,78839.76,0.0,-0.98754,1e-05,2.24273]
[1777895600366,49.32,78838.51,0.0,-0.98756,1e-05,2.24037]
[1777895605987,49.32,78837.32,0.0,-0.98757,1e-05,2.2382]
[1777895606079,49.32,78837.66,0.0,-0.98757,1e-05,2.23862]
[1777895606409,49.32,78837.7,0.0,-0.98757,1e-05,2.23858]
[1777895610437,49.32,78833.91,0.0,-0.98761,1e-05,2.23256]
[1777895613458,49.32,78837.97,0.0,-0.98758,1e-05,2.23668]
[1777895615472,49.31,78843.11,0.0,-0.98753,1e-05,2.24417]
[1777895618414,49.31,78844.25,0.0,-0.98752,1e-05,2.24566]
[1777895618585,49.31,78844.25,0.0,-0.98752,1e-05,2.24566]
[1777895618679,49.31,78843.71,0.0,-0.98753,1e-05,2.24474]
[1777895621513,49.31,78846.65,0.0,-0.9875,1e-05,2.24882]
[1777895622754,49.31,78846.65,0.0,-0.9875,1e-05,2.24882]
[1777895622977,49.31,78843.31,0.0,-0.98754,1e-05,2.2437]
[1777895623528,49.31,78838.23,0.0,-0.98759,1e-05,2.23601]
[1777895625074,49.31,78836.54,0.0,-0.9876,1e-05,2.23339]
[1777895629265,49.31,78835.53,0.0,-0.98761,1e-05,2.23154]
[1777895629326,49.31,78835.53,0.0,-0.98761,1e-05,2.23154]
[1777895629570,49.31,78835.61,0.0,-0.98761,1e-05,2.23157]
[1777895634605,49.31,78834.04,0.0,-0.98763,1e-05,2.22881]
[1777895639005,49.31,78833.95,0.0,-0.98763,1e-05,2.22842]
[1777895639077,49.31,78833.95,0.0,-0.98763,1e-05,2.22842]
[1777895643668,49.3,78825.47,0.0,-0.98772,1e-05,2.21532]
[1777895644675,49.3,78814.84,0.0,-0.98781,1e-05,2.19956]
[1777895645682,49.3,78811.22,0.0,-0.98785,1e-05,2.19419]
[1777895646116,49.3,78811.22,0.0,-0.98785,1e-05,2.19419]
[1777895646326,49.3,78811.22,0.0,-0.98785,1e-05,2.19419]
[1777895646453,49.3,78811.22,0.0,-0.98785,1e-05,2.19419]
[1777895646575,49.3,78811.22,0.0,-0.98785,1e-05,2.19419]
[1777895646689,49.3,78810.73,0.0,-0.98785,1e-05,2.19345]
[1777895651724,49.3,78810.5,0.0,-0.98786,1e-05,2.193]
[1777895652622,49.3,78810.5,0.0,-0.98786,1e-05,2.193]
[1777895652826,49.3,78810.5,0.0,-0.98786,1e-05,2.193]
[1777895652927,49.3,78810.53,0.0,-0.98786,1e-05,2.19303]
[1777895653153,49.3,78810.53,0.0,-0.98786,1e-05,2.19303]
[1777895653329,49.3,78810.53,0.0,-0.98786,1e-05,2.19303]
[1777895655754,49.3,78807.23,0.0,-0.98789,1e-05,2.18812]
[1777895659538,49.3,78804.4,0.0,-0.98791,1e-05,2.18395]
[1777895659577,49.3,78804.4,0.0,-0.98791,1e-05,2.18395]
[1777895659790,49.3,78804.4,0.0,-0.98791,1e-05,2.18395]
[1777895659835,49.3,78804.4,0.0,-0.98791,1e-05,2.18395]
[1777895659892,49.3,78802.23,0.0,-0.98793,1e-05,2.18077]
[1777895666832,49.3,78800.97,0.0,-0.98794,1e-05,2.17895]
[1777895671257,49.3,78801.26,0.0,-0.98794,1e-05,2.1794]
[1777895671325,49.3,78801.26,0.0,-0.98794,1e-05,2.1794]
[1777895671464,49.3,78801.26,0.0,-0.98794,1e-05,2.1794]
[1777895671577,49.3,78801.26,0.0,-0.98794,1e-05,2.1794]
[1777895671868,49.3,78801.86,0.0,-0.98794,1e-05,2.17863]
[1777895675104,49.3,78803.08,0.0,-0.98793,1e-05,2.18043]
[1777895675151,49.3,78800.35,0.0,-0.98796,1e-05,2.17644]
[1777895675329,49.3,78800.35,0.0,-0.98796,1e-05,2.17644]
[1777895675896,49.3,78799.43,0.0,-0.98797,1e-05,2.17511]
[1777895680797,49.3,78798.4,0.0,-0.98798,1e-05,2.17366]
[1777895680825,49.3,78798.4,0.0,-0.98798,1e-05,2.17366]
[1777895681069,49.3,78798.4,0.0,-0.98798,1e-05,2.17366]
[1777895681075,49.3,78798.4,0.0,-0.98798,1e-05,2.17366]
[1777895680930,49.3,78800.21,0.0,-0.98796,1e-05,2.17632]
[1777895685965,49.3,78799.32,0.0,-0.98797,1e-05,2.17509]
[1777895686942,49.3,78799.32,0.0,-0.98797,1e-05,2.17509]
[1777895687080,49.3,78799.32,0.0,-0.98797,1e-05,2.17509]
[1777895687093,49.3,78801.21,0.0,-0.98795,1e-05,2.17787]
[1777895687179,49.3,78801.21,0.0,-0.98795,1e-05,2.17787]
[1777895687328,49.3,78801.21,0.0,-0.98795,1e-05,2.17787]
[1777895690671,49.3,78802.36,0.0,-0.98794,1e-05,2.17957]
[1777895690825,49.3,78802.36,0.0,-0.98794,1e-05,2.17957]
[1777895691001,49.3,78804.87,0.0,-0.98792,1e-05,2.18324]
[1777895691354,49.3,78804.87,0.0,-0.98792,1e-05,2.18324]
[1777895691577,49.3,78804.87,0.0,-0.98792,1e-05,2.18324]
[1777895695749,49.3,78807.55,0.0,-0.98789,1e-05,2.18714]
[1777895695827,49.3,78807.55,0.0,-0.98789,1e-05,2.18714]
[1777895696056,49.3,78807.55,0.0,-0.98789,1e-05,2.18714]
[1777895696076,49.3,78807.55,0.0,-0.98789,1e-05,2.18714]
[1777895696139,49.3,78812.13,0.0,-0.98785,1e-05,2.19383]
[1777895698049,49.3,78816.07,0.0,-0.98781,1e-05,2.1996]
[1777895701073,49.3,78820.57,0.0,-0.98777,1e-05,2.20613]
[1777895702073,49.3,78820.57,0.0,-0.98777,1e-05,2.20613]
[1777895702080,49.3,78821.79,0.0,-0.98776,1e-05,2.20788]
[1777895702327,49.3,78821.79,0.0,-0.98776,1e-05,2.20788]
[1777895702366,49.3,78821.79,0.0,-0.98776,1e-05,2.20788]
[1777895702582,49.3,78821.79,0.0,-0.98776,1e-05,2.20788]
[1777895707115,49.3,78818.55,0.0,-0.98779,1e-05,2.20282]
[1777895708131,49.3,78818.55,0.0,-0.98779,1e-05,2.20282]
[1777895708294,49.3,78819.05,0.0,-0.98779,1e-05,2.2035]
[1777895708328,49.3,78819.05,0.0,-0.98779,1e-05,2.2035]
[1777895709129,49.3,78818.13,0.0,-0.9878,1e-05,2.20209]
[1777895714164,49.3,78819.72,0.0,-0.98778,1e-05,2.20411]
[1777895716524,49.3,78818.09,0.0,-0.9878,1e-05,2.20164]
[1777895716579,49.3,78818.09,0.0,-0.9878,1e-05,2.20164]
[1777895716978,49.3,78818.09,0.0,-0.9878,1e-05,2.20164]
[1777895717077,49.3,78818.09,0.0,-0.9878,1e-05,2.20164]
[1777895717080,49.3,78817.98,0.0,-0.9878,1e-05,2.20143]
[1777895720206,49.3,78822.37,0.0,-0.98776,1e-05,2.20768]
[1777895721948,49.3,78822.37,0.0,-0.98776,1e-05,2.20768]
[1777895722082,49.3,78822.37,0.0,-0.98776,1e-05,2.20768]
[1777895723130,49.3,78822.65,0.0,-0.98776,1e-05,2.20802]
[1777895723150,49.3,78823.02,0.0,-0.98776,1e-05,2.2085]
[1777895723324,49.3,78823.02,0.0,-0.98776,1e-05,2.2085]
[1777895723395,49.3,78825.92,0.0,-0.98773,1e-05,2.21272]
[1777895729270,49.29,78820.76,0.0,-0.98778,1e-05,2.20462]
[1777895731338,49.29,78819.36,0.0,-0.98779,1e-05,2.20249]
[1777895731576,49.29,78819.36,0.0,-0.98779,1e-05,2.20249]
[1777895735838,49.29,78817.84,0.0,-0.98782,1e-05,2.19837]
[1777895736077,49.29,78817.84,0.0,-0.98782,1e-05,2.19837]
[1777895736151,49.29,78816.97,0.0,-0.98783,1e-05,2.19703]
[1777895736229,49.29,78816.97,0.0,-0.98783,1e-05,2.19703]
[1777895736328,49.29,78816.97,0.0,-0.98783,1e-05,2.19703]
[1777895741235,49.29,78815.85,0.0,-0.98784,1e-05,2.19515]
[1777895741328,49.29,78815.85,0.0,-0.98784,1e-05,2.19515]
[1777895745639,49.29,78815.98,0.0,-0.98784,1e-05,2.19517]
[1777895745828,49.29,78815.98,0.0,-0.98784,1e-05,2.19517]
[1777895745985,49.29,78815.98,0.0,-0.98784,1e-05,2.19517]
[1777895746077,49.29,78815.98,0.0,-0.98784,1e-05,2.19517]
[1777895746087,49.29,78814.01,0.0,-0.98786,1e-05,2.19223]
[1777895751425,49.29,78812.08,0.0,-0.98788,1e-05,2.1892]
[1777895754861,49.29,78812.25,0.0,-0.98788,1e-05,2.18939]
[1777895755075,49.29,78812.25,0.0,-0.98788,1e-05,2.18939]
[1777895755118,49.29,78813.16,0.0,-0.98787,1e-05,2.1907]
[1777895755326,49.29,78813.16,0.0,-0.98787,1e-05,2.1907]
[1777895755580,49.29,78813.16,0.0,-0.98787,1e-05,2.1907]
[1777895761593,49.29,78813.36,0.0,-0.98787,1e-05,2.19081]
[1777895761826,49.29,78813.36,0.0,-0.98787,1e-05,2.19081]
[1777895761934,49.29,78813.36,0.0,-0.98787,1e-05,2.19081]
[1777895762077,49.29,78813.36,0.0,-0.98787,1e-05,2.19081]
[1777895762175,49.29,78812.66,0.0,-0.98787,1e-05,2.18975]
[1777895767541,49.29,78814.08,0.0,-0.98786,1e-05,2.19168]
[1777895771647,49.29,78814.39,0.0,-0.98786,1e-05,2.19205]
[1777895771825,49.29,78814.39,0.0,-0.98786,1e-05,2.19205]
[1777895772163,49.29,78814.39,0.0,-0.98786,1e-05,2.19205]
[1777895772186,49.29,78813.08,0.0,-0.98787,1e-05,2.19009]
[1777895772328,49.29,78813.08,0.0,-0.98787,1e-05,2.19009]
[1777895773582,49.29,78810.59,0.0,-0.98789,1e-05,2.18638]
[1777895774300,49.29,78810.59,0.0,-0.98789,1e-05,2.18638]
[1777895774327,49.29,78810.59,0.0,-0.98789,1e-05,2.18638]
[1777895774590,49.29,78808.2,0.0,-0.98792,1e-05,2.18285]
[1777895779085,49.29,78807.15,0.0,-0.98793,1e-05,2.18127]
[1777895779182,49.29,78808.09,0.0,-0.98792,1e-05,2.18264]
[1777895779326,49.29,78808.09,0.0,-0.98792,1e-05,2.18264]
[1777895779625,49.29,78808.16,0.0,-0.98792,1e-05,2.18272]
[1777895780789,49.29,78808.16,0.0,-0.98792,1e-05,2.18272]
[1777895780831,49.29,78808.16,0.0,-0.98792,1e-05,2.18272]
[1777895787921,49.29,78809.33,0.0,-0.98791,1e-05,2.18433]
[1777895788075,49.29,78809.33,0.0,-0.98791,1e-05,2.18433]
[1777895788176,49.29,78808.72,0.0,-0.98791,1e-05,2.18342]
[1777895788471,49.29,78808.72,0.0,-0.98791,1e-05,2.18342]
[1777895788575,49.29,78808.72,0.0,-0.98791,1e-05,2.18342]
[1777895793723,49.29,78807.71,0.0,-0.98793,1e-05,2.1802]
[1777895795409,49.29,78805.94,0.0,-0.98795,1e-05,2.1776]
[1777895795575,49.29,78805.94,0.0,-0.98795,1e-05,2.1776]
[1777895795978,49.29,78805.94,0.0,-0.98795,1e-05,2.1776]
[1777895796075,49.29,78805.94,0.0,-0.98795,1e-05,2.1776]
[1777895796115,49.29,78802.32,0.0,-0.98798,1e-05,2.1723]
[1777895796744,49.29,78799.36,0.0,-0.98801,1e-05,2.16799]
[1777895800772,49.29,78797.17,0.0,-0.98803,1e-05,2.16486]
[1777895801768,49.29,78797.17,0.0,-0.98803,1e-05,2.16486]
[1777895801836,49.29,78797.17,0.0,-0.98803,1e-05,2.16486]
[1777895802840,49.29,78797.29,0.0,-0.98803,1e-05,2.16505]
[1777895803075,49.29,78797.29,0.0,-0.98803,1e-05,2.16505]
[1777895803176,49.29,78797.82,0.0,-0.98802,1e-05,2.16584]
[1777895808239,49.29,78797.72,0.0,-0.98802,1e-05,2.16576]
[1777895808327,49.29,78797.38,0.0,-0.98802,1e-05,2.16528]
[1777895812776,49.29,78798.61,0.0,-0.98801,1e-05,2.16715]
[1777895812825,49.29,78798.61,0.0,-0.98801,1e-05,2.16715]
[1777895813246,49.29,78798.61,0.0,-0.98801,1e-05,2.16715]
[1777895812855,49.29,78797.34,0.0,-0.98802,1e-05,2.16531]
[1777895813328,49.29,78797.34,0.0,-0.98802,1e-05,2.16531]
[1777895817423,49.29,78797.93,0.0,-0.98802,1e-05,2.16625]
[1777895817576,49.29,78797.93,0.0,-0.98802,1e-05,2.16625]
[1777895822926,49.29,78798.3,0.0,-0.98801,1e-05,2.1669]
[1777895827961,49.29,78798.76,0.0,-0.98801,1e-05,2.16766]
[1777895828688,49.29,78798.76,0.0,-0.98801,1e-05,2.16766]
[1777895828832,49.29,78798.76,0.0,-0.98801,1e-05,2.16766]
[1777895828968,49.29,78798.22,0.0,-0.98801,1e-05,2.1669]
[1777895831991,49.29,78802.96,0.0,-0.98797,1e-05,2.17387]
[1777895832996,49.29,78810.63,0.0,-0.9879,1e-05,2.1851]
[1777895833798,49.29,78810.63,0.0,-0.9879,1e-05,2.1851]
[1777895833827,49.29,78810.63,0.0,-0.9879,1e-05,2.1851]
[1777895834003,49.29,78815.18,0.0,-0.98786,1e-05,2.19176]
[1777895839274,49.29,78815.45,0.0,-0.98786,1e-05,2.19207]
[1777895839330,49.29,78815.47,0.0,-0.98786,1e-05,2.19207]
[1777895840873,49.29,78815.46,0.0,-0.98786,1e-05,2.19203]
[1777895841080,49.29,78815.46,0.0,-0.98786,1e-05,2.19203]
[1777895841180,49.29,78816.25,0.0,-0.98785,1e-05,2.19317]
[1777895845009,49.29,78815.82,0.0,-0.98785,1e-05,2.19246]
[1777895845076,49.29,78815.82,0.0,-0.98785,1e-05,2.19246]
[1777895848101,49.29,78820.15,0.0,-0.98782,1e-05,2.19871]
[1777895848632,49.29,78820.15,0.0,-0.98782,1e-05,2.19871]
[1777895848825,49.29,78820.15,0.0,-0.98782,1e-05,2.19871]
[1777895849286,49.29,78820.15,0.0,-0.98782,1e-05,2.19871]
[1777895849108,49.29,78821.56,0.0,-0.9878,1e-05,2.20075]
[1777895849325,49.29,78821.56,0.0,-0.9878,1e-05,2.20075]
[1777895855149,49.29,78824.56,0.0,-0.98779,1e-05,2.20324]
[1777895857164,49.29,78820.47,0.0,-0.98782,1e-05,2.19711]
[1777895857839,49.29,78820.47,0.0,-0.98782,1e-05,2.19711]
[1777895858075,49.29,78820.47,0.0,-0.98782,1e-05,2.19711]
[1777895858171,49.29,78819.03,0.0,-0.98784,1e-05,2.19494]
[1777895858785,49.29,78819.03,0.0,-0.98784,1e-05,2.19494]
[1777895858826,49.29,78819.03,0.0,-0.98784,1e-05,2.19494]
[1777895862643,49.28,78817.64,0.0,-0.98785,1e-05,2.19275]
[1777895862827,49.28,78817.64,0.0,-0.98785,1e-05,2.19275]
[1777895864321,49.28,78817.82,0.0,-0.98785,1e-05,2.19295]
[1777895864575,49.28,78817.82,0.0,-0.98785,1e-05,2.19295]
[1777895865220,49.28,78818.13,0.0,-0.98785,1e-05,2.19338]
[1777895868775,49.28,78818.61,0.0,-0.98784,1e-05,2.194]
[1777895868826,49.28,78818.61,0.0,-0.98784,1e-05,2.194]
[1777895869247,49.28,78820.17,0.0,-0.98783,1e-05,2.19627]
[1777895874283,49.28,78818.74,0.0,-0.98784,1e-05,2.19403]
[1777895877303,49.28,78820.36,0.0,-0.98783,1e-05,2.19632]
[1777895878675,49.28,78820.46,0.0,-0.98783,1e-05,2.19644]
[1777895878827,49.28,78820.46,0.0,-0.98783,1e-05,2.19644]
[1777895884873,49.28,78820.22,0.0,-0.98783,1e-05,2.19594]
[1777895885078,49.28,78820.22,0.0,-0.98783,1e-05,2.19594]
[1777895885143,49.28,78819.35,0.0,-0.98784,1e-05,2.19463]
[1777895890395,49.28,78819.87,0.0,-0.98784,1e-05,2.19522]
[1777895893110,49.28,78819.59,0.0,-0.98784,1e-05,2.19478]
[1777895893327,49.28,78819.59,0.0,-0.98784,1e-05,2.19478]
[1777895893638,49.28,78819.13,0.0,-0.98784,1e-05,2.19407]
[1777895893825,49.28,78819.13,0.0,-0.98784,1e-05,2.19407]
[1777895893926,49.28,78818.52,0.0,-0.98785,1e-05,2.19314]
[1777895899509,49.28,78819.58,0.0,-0.98784,1e-05,2.19452]
[1777895901066,49.28,78819.58,0.0,-0.98784,1e-05,2.19452]
[1777895901077,49.28,78819.58,0.0,-0.98784,1e-05,2.19452]
[1777895906558,49.28,78820.27,0.0,-0.98784,1e-05,2.19531]
[1777895912600,49.28,78820.4,0.0,-0.98784,1e-05,2.19366]
[1777895914886,49.28,78821.17,0.0,-0.98784,1e-05,2.19476]
[1777895915081,49.28,78821.17,0.0,-0.98784,1e-05,2.19476]
[1777895915625,49.28,78820.55,0.0,-0.98784,1e-05,2.19381]
[1777895915825,49.28,78820.55,0.0,-0.98784,1e-05,2.19381]
[1777895915926,49.28,78820.98,0.0,-0.98784,1e-05,2.19442]
[1777895921663,49.28,78819.52,0.0,-0.98785,1e-05,2.19208]
[1777895928712,49.28,78819.11,0.0,-0.98786,1e-05,2.19127]
[1777895933624,49.28,78819.76,0.0,-0.98785,1e-05,2.19212]
[1777895933825,49.28,78819.76,0.0,-0.98785,1e-05,2.19212]
[1777895939790,49.27,78819.11,0.0,-0.98786,1e-05,2.19098]
[1777895942812,49.27,78799.5,0.0,-0.98804,1e-05,2.16223]
[1777895943876,49.27,78799.5,0.0,-0.98804,1e-05,2.16223]
[1777895944076,49.27,78799.5,0.0,-0.98804,1e-05,2.16223]
[1777895944114,49.27,78794.67,0.0,-0.98809,1e-05,2.15524]
[1777895945026,49.27,78794.67,0.0,-0.98809,1e-05,2.15524]
[1777895945076,49.27,78794.67,0.0,-0.98809,1e-05,2.15524]
[1777895945178,49.27,78794.16,0.0,-0.98809,1e-05,2.15454]
[1777895950003,49.28,78792.08,0.0,-0.98811,1e-05,2.15168]
[1777895950078,49.28,78792.08,0.0,-0.98811,1e-05,2.15168]
[1777895955905,49.28,78791.51,0.0,-0.98811,1e-05,2.15117]
[1777895960939,49.28,78791.66,0.0,-0.98811,1e-05,2.15162]
[1777895970006,49.28,78792.01,0.0,-0.9881,1e-05,2.15256]
[1777895972623,49.28,78791.72,0.0,-0.98811,1e-05,2.1506]
[1777895972827,49.28,78791.72,0.0,-0.98811,1e-05,2.1506]
[1777895974790,49.28,78791.85,0.0,-0.98811,1e-05,2.15088]
[1777895974825,49.28,78791.85,0.0,-0.98811,1e-05,2.15088]
[1777895975038,49.28,78792.59,0.0,-0.9881,1e-05,2.15201]
[1777895981083,49.28,78791.84,0.0,-0.98811,1e-05,2.15121]
[1777895983148,49.28,78791.61,0.0,-0.98811,1e-05,2.15092]
[1777895983325,49.28,78791.61,0.0,-0.98811,1e-05,2.15092]
[1777895987125,49.28,78784.38,0.0,-0.98817,1e-05,2.14072]
[1777895988133,49.28,78784.38,0.0,-0.98817,1e-05,2.14072]
[1777895988326,49.28,78784.38,0.0,-0.98817,1e-05,2.14072]
[1777895988393,49.28,78780.12,0.0,-0.98821,1e-05,2.13465]
[1777895989095,49.28,78780.12,0.0,-0.98821,1e-05,2.13465]
[1777895989326,49.28,78780.12,0.0,-0.98821,1e-05,2.13465]
[1777895989426,49.28,78780.19,0.0,-0.98821,1e-05,2.13483]
[1777895994878,49.29,78781.86,0.0,-0.98819,1e-05,2.13759]
[1777895995076,49.29,78781.86,0.0,-0.98819,1e-05,2.13759]
[1777896000216,49.29,78782.28,0.0,-0.98819,1e-05,2.13862]
[1777896002230,49.29,78776.83,0.0,-0.98824,1e-05,2.13092]
[1777896003710,49.29,78776.98,0.0,-0.98823,1e-05,2.13122]
[1777896003826,49.29,78776.98,0.0,-0.98823,1e-05,2.13122]
[1777896005251,49.29,78768.37,0.0,-0.98831,1e-05,2.11903]
[1777896006258,49.29,78757.04,0.0,-0.98841,1e-05,2.10296]
[1777896007265,49.29,78752.15,0.0,-0.98845,1e-05,2.09615]
[1777896008272,49.29,78740.04,0.0,-0.98856,1e-05,2.07916]
[1777896009280,49.29,78737.37,0.0,-0.98858,1e-05,2.07557]
[1777896011293,49.29,78740.78,0.0,-0.98855,1e-05,2.08073]
[1777896014565,49.3,78739.54,0.0,-0.98856,1e-05,2.07948]
[1777896014580,49.3,78739.54,0.0,-0.98856,1e-05,2.07948]
[1777896015321,49.3,78732.95,0.0,-0.98861,1e-05,2.07037]
[1777896017335,49.3,78738.84,0.0,-0.98856,1e-05,2.07903]
[1777896018512,49.3,78741.37,0.0,-0.98853,1e-05,2.08277]
[1777896019351,49.3,78734.85,0.0,-0.98859,1e-05,2.07374]
[1777896022295,49.3,78733.76,0.0,-0.9886,1e-05,2.07256]
[1777896026457,49.3,78734.26,0.0,-0.98859,1e-05,2.07397]
[1777896027418,49.31,78730.98,0.0,-0.98862,1e-05,2.06971]
[1777896028426,49.31,78734.35,0.0,-0.98859,1e-05,2.07462]
[1777896030325,49.31,78735.63,0.0,-0.98857,1e-05,2.0766]
[1777896031450,49.31,78743.09,0.0,-0.98851,1e-05,2.08587]
[1777896032229,49.31,78743.09,0.0,-0.98851,1e-05,2.08587]
[1777896032457,49.31,78739.31,0.0,-0.98855,1e-05,2.0807]
[1777896033464,49.31,78734.56,0.0,-0.98859,1e-05,2.07416]
[1777896035478,49.31,78731.78,0.0,-0.98861,1e-05,2.07058]
[1777896035975,49.31,78731.78,0.0,-0.98861,1e-05,2.07058]
[1777896041520,49.32,78729.72,0.0,-0.98862,1e-05,2.06874]
[1777896044776,49.32,78730.07,0.0,-0.98861,1e-05,2.06959]
[1777896044828,49.32,78730.07,0.0,-0.98861,1e-05,2.06959]
[1777896044877,49.32,78737.09,0.0,-0.98855,1e-05,2.07982]
[1777896045719,49.32,78737.09,0.0,-0.98855,1e-05,2.07982]
[1777896045825,49.32,78737.09,0.0,-0.98855,1e-05,2.07982]
[1777896045926,49.32,78737.75,0.0,-0.98854,1e-05,2.08091]
[1777896048071,49.32,78738.07,0.0,-0.98854,1e-05,2.08152]
[1777896048325,49.32,78738.07,0.0,-0.98854,1e-05,2.08152]
[1777896048388,49.32,78742.83,0.0,-0.9885,1e-05,2.0884]
[1777896048569,49.32,78746.43,0.0,-0.98847,1e-05,2.09364]
[1777896053604,49.33,78747.44,0.0,-0.98845,1e-05,2.09574]
[1777896058726,49.33,78746.47,0.0,-0.98846,1e-05,2.09489]
[1777896058826,49.33,78746.47,0.0,-0.98846,1e-05,2.09489]
[1777896058828,49.33,78740.58,0.0,-0.98851,1e-05,2.08668]
[1777896061160,49.33,78738.72,0.0,-0.98852,1e-05,2.0842]
[1777896061325,49.33,78738.72,0.0,-0.98852,1e-05,2.0842]
[1777896061426,49.33,78737.31,0.0,-0.98854,1e-05,2.08236]
[1777896061660,49.33,78732.16,0.0,-0.98858,1e-05,2.07526]
[1777896067151,49.33,78730.44,0.0,-0.98859,1e-05,2.07352]
[1777896067327,49.33,78730.44,0.0,-0.98859,1e-05,2.07352]
[1777896068709,49.34,78723.7,0.0,-0.98865,1e-05,2.06457]
[1777896070384,49.34,78723.7,0.0,-0.98865,1e-05,2.06457]
[1777896070485,49.34,78719.02,0.0,-0.98869,1e-05,2.05821]
[1777896070579,49.34,78719.02,0.0,-0.98869,1e-05,2.05821]
[1777896071040,49.34,78719.02,0.0,-0.98869,1e-05,2.05821]
[1777896071074,49.34,78719.02,0.0,-0.98869,1e-05,2.05821]
[1777896071179,49.34,78718.37,0.0,-0.98869,1e-05,2.0575]
[1777896076126,49.34,78717.53,0.0,-0.98869,1e-05,2.0571]
[1777896076329,49.34,78717.53,0.0,-0.98869,1e-05,2.0571]
[1777896080827,49.35,78714.8,0.0,-0.98871,1e-05,2.05427]
[1777896081076,49.35,78714.8,0.0,-0.98871,1e-05,2.05427]
[1777896081097,49.35,78713.11,0.0,-0.98872,1e-05,2.0521]
[1777896081560,49.35,78713.11,0.0,-0.98872,1e-05,2.0521]
[1777896081574,49.35,78713.11,0.0,-0.98872,1e-05,2.0521]
[1777896086850,49.35,78714.16,0.0,-0.98871,1e-05,2.05477]
[1777896088864,49.35,78709.22,0.0,-0.98875,1e-05,2.04827]
[1777896090011,49.35,78709.22,0.0,-0.98875,1e-05,2.04827]
[1777896090074,49.35,78709.22,0.0,-0.98875,1e-05,2.04827]
[1777896090159,49.35,78705.64,0.0,-0.98878,1e-05,2.0435]
[1777896091660,49.36,78706.19,0.0,-0.98877,1e-05,2.04448]
[1777896091826,49.36,78706.19,0.0,-0.98877,1e-05,2.04448]
[1777896091886,49.36,78708.43,0.0,-0.98876,1e-05,2.04623]
[1777896094509,49.36,78710.43,0.0,-0.98874,1e-05,2.04922]
[1777896094575,49.36,78709.76,0.0,-0.98874,1e-05,2.0485]
[1777896098826,49.36,78711.87,0.0,-0.98872,1e-05,2.05226]
[1777896099078,49.36,78711.87,0.0,-0.98872,1e-05,2.05226]
[1777896099111,49.36,78709.55,0.0,-0.98874,1e-05,2.04923]
[1777896100126,49.36,78709.55,0.0,-0.98874,1e-05,2.04923]
[1777896100325,49.36,78709.55,0.0,-0.98874,1e-05,2.04923]
[1777896102964,49.37,78715.74,0.0,-0.98868,1e-05,2.05866]
[1777896107177,49.37,78715.31,0.0,-0.98868,1e-05,2.05863]
[1777896108005,49.37,78711.58,0.0,-0.98871,1e-05,2.0538]
[1777896111001,49.37,78709.25,0.0,-0.98873,1e-05,2.05095]
[1777896115053,49.38,78705.9,0.0,-0.98875,1e-05,2.0473]
[1777896117067,49.38,78709.08,0.0,-0.98872,1e-05,2.05214]
[1777896121407,49.38,78708.87,0.0,-0.98872,1e-05,2.05244]
[1777896121575,49.38,78708.87,0.0,-0.98872,1e-05,2.05244]
[1777896122102,49.38,78714.4,0.0,-0.98867,1e-05,2.06055]
[1777896122757,49.38,78714.4,0.0,-0.98867,1e-05,2.06055]
[1777896122838,49.38,78714.4,0.0,-0.98867,1e-05,2.06055]
[1777896123109,49.38,78716.12,0.0,-0.98865,1e-05,2.06314]
[1777896124116,49.39,78719.28,0.0,-0.98862,1e-05,2.06774]
[1777896125123,49.39,78722.44,0.0,-0.98859,1e-05,2.07235]
[1777896126352,49.39,78722.44,0.0,-0.98859,1e-05,2.07235]
[1777896126575,49.39,78722.44,0.0,-0.98859,1e-05,2.07235]
[1777896126371,49.39,78723.3,0.0,-0.98859,1e-05,2.07372]
[1777896130161,49.39,78727.94,0.0,-0.98854,1e-05,2.08087]
[1777896132175,49.39,78735.11,0.0,-0.98848,1e-05,2.09128]
[1777896133443,49.39,78736.84,0.0,-0.98846,1e-05,2.09386]
[1777896135080,49.39,78737.01,0.0,-0.98846,1e-05,2.09423]
[1777896136868,49.39,78735.7,0.0,-0.98847,1e-05,2.09263]
[1777896137075,49.39,78735.7,0.0,-0.98847,1e-05,2.09263]
[1777896137209,49.39,78734.88,0.0,-0.98847,1e-05,2.09159]
[1777896137974,49.39,78734.88,0.0,-0.98847,1e-05,2.09159]
[1777896138084,49.39,78734.88,0.0,-0.98847,1e-05,2.09159]
[1777896140231,49.4,78742.27,0.0,-0.98841,1e-05,2.10245]
[1777896141238,49.4,78745.85,0.0,-0.98837,1e-05,2.10765]
[1777896143252,49.4,78754.47,0.0,-0.9883,1e-05,2.12015]
[1777896144259,49.4,78757.44,0.0,-0.98827,1e-05,2.12448]
[1777896145714,49.4,78757.45,0.0,-0.98827,1e-05,2.12457]
[1777896145830,49.4,78757.45,0.0,-0.98827,1e-05,2.12457]
[1777896145890,49.4,78757.45,0.0,-0.98827,1e-05,2.12457]
[1777896146074,49.4,78757.45,0.0,-0.98827,1e-05,2.12457]
[1777896146277,49.4,78757.48,0.0,-0.98827,1e-05,2.12468]
[1777896147284,49.4,78763.91,0.0,-0.98821,1e-05,2.13398]
[1777896149298,49.4,78764.62,0.0,-0.9882,1e-05,2.13511]
[1777896150542,49.4,78764.62,0.0,-0.9882,1e-05,2.13511]
[1777896150576,49.4,78764.62,0.0,-0.9882,1e-05,2.13511]
[1777896150615,49.4,78764.6,0.0,-0.9882,1e-05,2.13514]
[1777896150825,49.4,78764.6,0.0,-0.9882,1e-05,2.13514]
[1777896150927,49.4,78764.6,0.0,-0.9882,1e-05,2.13519]
[1777896156347,49.4,78755.41,0.0,-0.98829,1e-05,2.12069]
[1777896157353,49.4,78751.07,0.0,-0.98833,1e-05,2.11457]
[1777896158775,49.4,78750.5,0.0,-0.98833,1e-05,2.11386]
[1777896158826,49.4,78750.5,0.0,-0.98833,1e-05,2.11386]
[1777896158998,49.4,78750.5,0.0,-0.98833,1e-05,2.11386]
[1777896159076,49.4,78750.5,0.0,-0.98833,1e-05,2.11386]
[1777896159367,49.4,78750.67,0.0,-0.98833,1e-05,2.1142]
[1777896162389,49.4,78747.1,0.0,-0.98836,1e-05,2.10941]
[1777896166417,49.4,78751.64,0.0,-0.98832,1e-05,2.11632]
[1777896168735,49.41,78753.84,0.0,-0.9883,1e-05,2.11966]
[1777896168797,49.41,78753.84,0.0,-0.9883,1e-05,2.11966]
[1777896168825,49.41,78753.84,0.0,-0.9883,1e-05,2.11966]
[1777896169437,49.41,78757.69,0.0,-0.98826,1e-05,2.12526]
[1777896171452,49.41,78765.66,0.0,-0.98819,1e-05,2.13686]
[1777896172459,49.41,78770.88,0.0,-0.98814,1e-05,2.14444]
[1777896173275,49.41,78770.88,0.0,-0.98814,1e-05,2.14444]
[1777896173325,49.41,78770.88,0.0,-0.98814,1e-05,2.14444]
[1777896173341,49.41,78770.88,0.0,-0.98814,1e-05,2.14444]
[1777896173575,49.41,78770.88,0.0,-0.98814,1e-05,2.14444]
[1777896173466,49.41,78771.5,0.0,-0.98814,1e-05,2.14538]
[1777896177494,49.41,78776.26,0.0,-0.98809,1e-05,2.15245]
[1777896181700,49.41,78776.89,0.0,-0.98809,1e-05,2.15349]
[1777896181765,49.41,78776.89,0.0,-0.98809,1e-05,2.15349]
[1777896181827,49.41,78776.89,0.0,-0.98809,1e-05,2.15349]
[1777896182529,49.41,78776.33,0.0,-0.98809,1e-05,2.15271]
[1777896188573,49.41,78776.1,0.0,-0.98809,1e-05,2.15258]
[1777896193615,49.41,78775.98,0.0,-0.98809,1e-05,2.15252]
[1777896193665,49.41,78775.97,0.0,-0.98809,1e-05,2.15257]
[1777896193826,49.41,78775.97,0.0,-0.98809,1e-05,2.15257]
[1777896194616,49.41,78776.09,0.0,-0.98809,1e-05,2.15278]
[1777896197637,49.41,78782.83,0.0,-0.98803,1e-05,2.16266]
[1777896198643,49.41,78788.56,0.0,-0.98798,1e-05,2.17103]
[1777896200309,49.41,78790.26,0.0,-0.98796,1e-05,2.17352]
[1777896200327,49.41,78790.26,0.0,-0.98796,1e-05,2.17352]
[1777896200360,49.41,78790.26,0.0,-0.98796,1e-05,2.17352]
[1777896200575,49.41,78790.26,0.0,-0.98796,1e-05,2.17352]
[1777896200449,49.41,78790.26,0.0,-0.98796,1e-05,2.17353]
[1777896205692,49.41,78792.56,0.0,-0.98794,1e-05,2.17689]
[1777896209962,49.41,78792.89,0.0,-0.98794,1e-05,2.17737]
[1777896210009,49.41,78792.89,0.0,-0.98794,1e-05,2.17737]
[1777896210076,49.41,78792.89,0.0,-0.98794,1e-05,2.17737]
[1777896210177,49.41,78792.89,0.0,-0.98794,1e-05,2.17736]
[1777896215763,49.41,78794.09,0.0,-0.98793,1e-05,2.17743]
[1777896217754,49.41,78793.9,0.0,-0.98794,1e-05,2.17715]
[1777896217802,49.41,78793.9,0.0,-0.98794,1e-05,2.17715]
[1777896217828,49.41,78793.9,0.0,-0.98794,1e-05,2.17715]
[1777896217855,49.41,78793.66,0.0,-0.98794,1e-05,2.17679]
[1777896221805,49.41,78787.72,0.0,-0.98799,1e-05,2.16809]
[1777896223203,49.41,78787.72,0.0,-0.98799,1e-05,2.16809]
[1777896223307,49.41,78787.72,0.0,-0.98799,1e-05,2.16809]
[1777896223325,49.41,78787.72,0.0,-0.98799,1e-05,2.16809]
[1777896223405,49.41,78784.63,0.0,-0.98802,1e-05,2.1636]
[1777896228681,49.41,78785.24,0.0,-0.98802,1e-05,2.16454]
[1777896228687,49.41,78785.85,0.0,-0.98801,1e-05,2.16544]
[1777896228830,49.41,78785.85,0.0,-0.98801,1e-05,2.16544]
[1777896228854,49.41,78785.39,0.0,-0.98801,1e-05,2.16478]
[1777896233890,49.41,78785.25,0.0,-0.98802,1e-05,2.16463]
[1777896235351,49.41,78785.25,0.0,-0.98802,1e-05,2.16463]
[1777896235576,49.41,78785.25,0.0,-0.98802,1e-05,2.16463]
[1777896235676,49.41,78784.8,0.0,-0.98802,1e-05,2.16399]
[1777896238560,49.41,78782.96,0.0,-0.98804,1e-05,2.16134]
[1777896238579,49.41,78782.96,0.0,-0.98804,1e-05,2.16134]
[1777896238605,49.41,78781.09,0.0,-0.98805,1e-05,2.15865]
[1777896242953,49.41,78777.9,0.0,-0.98808,1e-05,2.15415]
[1777896243960,49.41,78771.94,0.0,-0.98813,1e-05,2.14557]
[1777896244966,49.41,78766.36,0.0,-0.98818,1e-05,2.13758]
[1777896246645,49.41,78766.36,0.0,-0.98818,1e-05,2.13758]
[1777896246691,49.41,78766.36,0.0,-0.98818,1e-05,2.13758]
[1777896246828,49.41,78765.27,0.0,-0.98819,1e-05,2.13608]
[1777896246981,49.41,78765.67,0.0,-0.98819,1e-05,2.13672]
[1777896252020,49.41,78765.17,0.0,-0.98819,1e-05,2.13633]
[1777896256260,49.42,78766.86,0.0,-0.98818,1e-05,2.13897]
[1777896256326,49.42,78766.86,0.0,-0.98818,1e-05,2.13897]
[1777896256332,49.42,78766.86,0.0,-0.98818,1e-05,2.13897]
[1777896256576,49.42,78766.86,0.0,-0.98818,1e-05,2.13897]
[1777896256588,49.42,78767.04,0.0,-0.98817,1e-05,2.13929]
[1777896262431,49.42,78767.21,0.0,-0.98817,1e-05,2.13985]
[1777896262488,49.42,78767.21,0.0,-0.98817,1e-05,2.13985]
[1777896262577,49.42,78767.21,0.0,-0.98817,1e-05,2.13985]
[1777896262589,49.42,78766.98,0.0,-0.98817,1e-05,2.13957]
[1777896268133,49.42,78765.7,0.0,-0.98818,1e-05,2.13807]
[1777896269139,49.42,78769.34,0.0,-0.98815,1e-05,2.14337]
[1777896269752,49.42,78769.34,0.0,-0.98815,1e-05,2.14337]
[1777896269797,49.42,78769.34,0.0,-0.98815,1e-05,2.14337]
[1777896269831,49.42,78769.34,0.0,-0.98815,1e-05,2.14337]
[1777896270146,49.42,78772.62,0.0,-0.98812,1e-05,2.14814]
[1777896272160,49.42,78776.27,0.0,-0.98809,1e-05,2.15185]
[1777896273167,49.42,78786.0,0.0,-0.988,1e-05,2.16599]
[1777896274173,49.42,78790.21,0.0,-0.98797,1e-05,2.17212]
[1777896275182,49.42,78793.81,0.0,-0.98793,1e-05,2.17737]
[1777896276188,49.42,78800.56,0.0,-0.98787,1e-05,2.18722]
[1777896278145,49.42,78801.05,0.0,-0.98787,1e-05,2.18791]
[1777896278152,49.42,78801.05,0.0,-0.98787,1e-05,2.18791]
[1777896278327,49.42,78801.05,0.0,-0.98787,1e-05,2.18791]
[1777896278328,49.42,78800.76,0.0,-0.98787,1e-05,2.18745]
[1777896284245,49.42,78801.17,0.0,-0.98787,1e-05,2.18789]
[1777896287266,49.42,78807.88,0.0,-0.98781,1e-05,2.19766]
[1777896288273,49.42,78826.6,0.0,-0.98763,1e-05,2.22527]
[1777896289280,49.42,78833.01,0.0,-0.98757,1e-05,2.23472]
[1777896290287,49.42,78828.97,0.0,-0.98761,1e-05,2.22859]
[1777896291295,49.42,78820.53,0.0,-0.98769,1e-05,2.21597]
[1777896292300,49.42,78817.01,0.0,-0.98772,1e-05,2.21069]
[1777896294315,49.42,78810.4,0.0,-0.98779,1e-05,2.20081]
[1777896296329,49.42,78804.69,0.0,-0.98784,1e-05,2.19233]
[1777896298651,49.42,78803.92,0.0,-0.98785,1e-05,2.19117]
[1777896298699,49.42,78803.92,0.0,-0.98785,1e-05,2.19117]
[1777896298753,49.42,78803.7,0.0,-0.98785,1e-05,2.19082]
[1777896298828,49.42,78803.7,0.0,-0.98785,1e-05,2.19082]
[1777896304385,49.41,78804.47,0.0,-0.98784,1e-05,2.19179]
[1777896305211,49.41,78804.47,0.0,-0.98784,1e-05,2.19179]
[1777896305326,49.41,78804.47,0.0,-0.98784,1e-05,2.19179]
[1777896305392,49.41,78804.17,0.0,-0.98785,1e-05,2.19132]
[1777896310427,49.41,78804.62,0.0,-0.98784,1e-05,2.19184]
[1777896311792,49.41,78804.62,0.0,-0.98784,1e-05,2.19184]
[1777896311798,49.41,78804.9,0.0,-0.98784,1e-05,2.19222]
[1777896311828,49.41,78804.9,0.0,-0.98784,1e-05,2.19222]
[1777896312442,49.41,78804.51,0.0,-0.98784,1e-05,2.19162]
[1777896314456,49.41,78808.27,0.0,-0.98781,1e-05,2.19709]
[1777896315854,49.41,78811.12,0.0,-0.98778,1e-05,2.20124]
[1777896316080,49.41,78811.12,0.0,-0.98778,1e-05,2.20124]
[1777896316469,49.41,78812.17,0.0,-0.98777,1e-05,2.20274]
[1777896321505,49.41,78821.28,0.0,-0.98769,1e-05,2.21593]
[1777896322512,49.41,78824.5,0.0,-0.98766,1e-05,2.22063]
[1777896324525,49.41,78829.77,0.0,-0.98761,1e-05,2.22828]
[1777896325566,49.41,78829.77,0.0,-0.98761,1e-05,2.22828]
[1777896325576,49.41,78829.77,0.0,-0.98761,1e-05,2.22828]
[1777896325615,49.41,78829.77,0.0,-0.98761,1e-05,2.22828]
[1777896325636,49.41,78833.13,0.0,-0.98758,1e-05,2.23318]
[1777896325830,49.41,78833.13,0.0,-0.98758,1e-05,2.23318]
[1777896330569,49.41,78829.92,0.0,-0.98762,1e-05,2.22788]
[1777896332106,49.41,78828.79,0.0,-0.98764,1e-05,2.22443]
[1777896332326,49.41,78828.79,0.0,-0.98764,1e-05,2.22443]
[1777896336611,49.41,78832.26,0.0,-0.98761,1e-05,2.22915]
[1777896337508,49.41,78832.26,0.0,-0.98761,1e-05,2.22915]
[1777896337555,49.41,78832.26,0.0,-0.98761,1e-05,2.22915]
[1777896337576,49.41,78832.26,0.0,-0.98761,1e-05,2.22915]
[1777896337618,49.41,78834.2,0.0,-0.98759,1e-05,2.23194]
[1777896342654,49.4,78834.15,0.0,-0.98759,1e-05,2.23136]
[1777896344667,49.4,78831.04,0.0,-0.98762,1e-05,2.22654]
[1777896345246,49.4,78831.04,0.0,-0.98762,1e-05,2.22654]
[1777896345292,49.4,78831.04,0.0,-0.98762,1e-05,2.22654]
[1777896345325,49.4,78831.04,0.0,-0.98762,1e-05,2.22654]
[1777896345675,49.4,78830.09,0.0,-0.98763,1e-05,2.22503]
[1777896350710,49.4,78828.6,0.0,-0.98765,1e-05,2.22239]
[1777896351448,49.4,78828.6,0.0,-0.98765,1e-05,2.22239]
[1777896351497,49.4,78828.6,0.0,-0.98765,1e-05,2.22239]
[1777896351575,49.4,78828.6,0.0,-0.98765,1e-05,2.22239]
[1777896351717,49.4,78826.64,0.0,-0.98767,1e-05,2.2194]
[1777896352724,49.4,78820.77,0.0,-0.98772,1e-05,2.21063]
[1777896353731,49.4,78817.37,0.0,-0.98776,1e-05,2.20553]
[1777896354477,49.4,78817.37,0.0,-0.98776,1e-05,2.20553]
[1777896354482,49.4,78817.37,0.0,-0.98776,1e-05,2.20553]
[1777896354574,49.4,78817.37,0.0,-0.98776,1e-05,2.20553]
[1777896354737,49.4,78817.45,0.0,-0.98776,1e-05,2.20559]
[1777896359813,49.4,78817.31,0.0,-0.98776,1e-05,2.20518]
[1777896359829,49.4,78817.31,0.0,-0.98776,1e-05,2.20518]
[1777896359873,49.4,78819.31,0.0,-0.98774,1e-05,2.20808]
[1777896360076,49.4,78819.31,0.0,-0.98774,1e-05,2.20808]
[1777896360082,49.4,78819.31,0.0,-0.98774,1e-05,2.20803]
[1777896361787,49.4,78823.29,0.0,-0.9877,1e-05,2.21386]
[1777896365631,49.4,78825.26,0.0,-0.98769,1e-05,2.21657]
[1777896365826,49.4,78825.26,0.0,-0.98769,1e-05,2.21657]
[1777896369294,49.4,78823.53,0.0,-0.9877,1e-05,2.21372]
[1777896369332,49.4,78823.53,0.0,-0.9877,1e-05,2.21372]
[1777896369849,49.4,78824.08,0.0,-0.9877,1e-05,2.21447]
[1777896374883,49.39,78823.54,0.0,-0.98771,1e-05,2.21326]
[1777896377175,49.39,78823.52,0.0,-0.98771,1e-05,2.21316]
[1777896377226,49.39,78823.52,0.0,-0.98771,1e-05,2.21316]
[1777896377325,49.39,78823.52,0.0,-0.98771,1e-05,2.21316]
[1777896377327,49.39,78824.47,0.0,-0.9877,1e-05,2.2145]
[1777896378912,49.39,78819.02,0.0,-0.98775,1e-05,2.20632]
[1777896380926,49.39,78806.87,0.0,-0.98786,1e-05,2.18839]
[1777896381933,49.39,78798.35,0.0,-0.98794,1e-05,2.17585]
[1777896383322,49.39,78798.35,0.0,-0.98794,1e-05,2.17585]
[1777896383369,49.39,78798.35,0.0,-0.98794,1e-05,2.17585]
[1777896383575,49.39,78798.35,0.0,-0.98794,1e-05,2.17585]
[1777896383578,49.39,78796.01,0.0,-0.98796,1e-05,2.17244]
[1777896385963,49.39,78789.1,0.0,-0.98803,1e-05,2.1624]
[1777896386970,49.39,78782.49,0.0,-0.98809,1e-05,2.15284]
[1777896388985,49.39,78781.02,0.0,-0.9881,1e-05,2.1508]
[1777896390140,49.39,78781.02,0.0,-0.9881,1e-05,2.1508]
[1777896390199,49.39,78781.02,0.0,-0.9881,1e-05,2.1508]
[1777896390326,49.39,78781.02,0.0,-0.9881,1e-05,2.1508]
[1777896390389,49.39,78780.74,0.0,-0.9881,1e-05,2.15044]
[1777896396035,49.39,78783.21,0.0,-0.98809,1e-05,2.15264]
[1777896398688,49.39,78783.32,0.0,-0.98808,1e-05,2.15284]
[1777896398697,49.39,78783.32,0.0,-0.98808,1e-05,2.15284]
[1777896398827,49.39,78783.32,0.0,-0.98808,1e-05,2.15284]
[1777896398789,49.39,78783.39,0.0,-0.98808,1e-05,2.15298]
[1777896399056,49.39,78783.35,0.0,-0.98808,1e-05,2.15296]
[1777896404091,49.39,78783.42,0.0,-0.98808,1e-05,2.15325]
[1777896407761,49.4,78782.87,0.0,-0.98809,1e-05,2.15252]
[1777896407827,49.4,78782.87,0.0,-0.98809,1e-05,2.15252]
[1777896407835,49.4,78782.87,0.0,-0.98809,1e-05,2.15252]
[1777896408077,49.4,78783.05,0.0,-0.98809,1e-05,2.15282]
[1777896408119,49.4,78782.84,0.0,-0.98809,1e-05,2.15255]
[1777896410920,49.4,78782.22,0.0,-0.98809,1e-05,2.15172]
[1777896410922,49.4,78782.22,0.0,-0.98809,1e-05,2.15172]
[1777896411080,49.4,78782.22,0.0,-0.98809,1e-05,2.15172]
[1777896411140,49.4,78779.2,0.0,-0.98812,1e-05,2.14738]
[1777896413154,49.4,78775.76,0.0,-0.98815,1e-05,2.14251]
[1777896415168,49.4,78766.95,0.0,-0.98823,1e-05,2.12993]
[1777896416854,49.4,78766.95,0.0,-0.98823,1e-05,2.12993]
[1777896416174,49.4,78762.5,0.0,-0.98827,1e-05,2.12363]
[1777896416960,49.4,78762.5,0.0,-0.98827,1e-05,2.12363]
[1777896417075,49.4,78762.5,0.0,-0.98827,1e-05,2.12363]
[1777896417181,49.4,78761.76,0.0,-0.98827,1e-05,2.12265]
[1777896422217,49.4,78761.63,0.0,-0.98827,1e-05,2.1229]
[1777896423120,49.4,78761.63,0.0,-0.98827,1e-05,2.1229]
[1777896423126,49.4,78761.63,0.0,-0.98827,1e-05,2.1229]
[1777896423331,49.4,78761.63,0.0,-0.98827,1e-05,2.1229]
[1777896423433,49.4,78762.12,0.0,-0.98827,1e-05,2.12369]
[1777896430273,49.4,78761.64,0.0,-0.98827,1e-05,2.12361]
[1777896431107,49.4,78761.64,0.0,-0.98827,1e-05,2.12361]
[1777896431112,49.4,78761.64,0.0,-0.98827,1e-05,2.12361]
[1777896431324,49.4,78761.64,0.0,-0.98827,1e-05,2.12361]
[1777896431425,49.4,78758.31,0.0,-0.9883,1e-05,2.11893]
[1777896432287,49.4,78754.77,0.0,-0.98833,1e-05,2.11397]
[1777896433957,49.4,78753.07,0.0,-0.98834,1e-05,2.11165]
[1777896433961,49.4,78753.07,0.0,-0.98834,1e-05,2.11165]
[1777896434075,49.4,78753.07,0.0,-0.98834,1e-05,2.11165]
[1777896434301,49.4,78752.15,0.0,-0.98835,1e-05,2.11045]
[1777896439335,49.41,78750.76,0.0,-0.98836,1e-05,2.10904]
[1777896440828,49.41,78750.76,0.0,-0.98836,1e-05,2.10904]
[1777896440898,49.41,78750.76,0.0,-0.98836,1e-05,2.10904]
[1777896440343,49.41,78747.71,0.0,-0.98838,1e-05,2.10481]
[1777896441076,49.41,78747.71,0.0,-0.98838,1e-05,2.10481]
[1777896441349,49.41,78747.29,0.0,-0.98839,1e-05,2.10434]
[1777896442357,49.41,78749.83,0.0,-0.98836,1e-05,2.10807]
[1777896443363,49.41,78758.99,0.0,-0.98828,1e-05,2.12126]
[1777896444037,49.41,78758.99,0.0,-0.98828,1e-05,2.12126]
[1777896444074,49.41,78758.99,0.0,-0.98828,1e-05,2.12126]
[1777896444104,49.41,78758.99,0.0,-0.98828,1e-05,2.12126]
[1777896444219,49.41,78758.99,0.0,-0.98828,1e-05,2.12126]
[1777896444375,49.41,78761.25,0.0,-0.98826,1e-05,2.12459]
[1777896449410,49.41,78763.1,0.0,-0.98824,1e-05,2.12767]
[1777896454445,49.41,78764.43,0.0,-0.98824,1e-05,2.12835]
[1777896459480,49.41,78763.67,0.0,-0.98824,1e-05,2.12767]
[1777896464025,49.42,78762.81,0.0,-0.98825,1e-05,2.12676]
[1777896464075,49.42,78762.81,0.0,-0.98825,1e-05,2.12676]
[1777896470556,49.42,78763.37,0.0,-0.98824,1e-05,2.12815]
[1777896474796,49.42,78764.05,0.0,-0.98823,1e-05,2.12937]
[1777896474836,49.42,78764.05,0.0,-0.98823,1e-05,2.12937]
[1777896474861,49.42,78764.05,0.0,-0.98823,1e-05,2.12937]
[1777896474898,49.42,78764.06,0.0,-0.98823,1e-05,2.12946]
[1777896475076,49.42,78764.06,0.0,-0.98823,1e-05,2.12946]
[1777896475592,49.42,78764.22,0.0,-0.98823,1e-05,2.12977]
[1777896478791,49.42,78763.25,0.0,-0.98823,1e-05,2.12853]
[1777896478832,49.42,78763.25,0.0,-0.98823,1e-05,2.12853]
[1777896478893,49.42,78760.68,0.0,-0.98826,1e-05,2.12493]
[1777896484657,49.42,78761.34,0.0,-0.98825,1e-05,2.1264]
[1777896488686,49.43,78752.3,0.0,-0.98833,1e-05,2.11382]
[1777896489490,49.43,78752.3,0.0,-0.98833,1e-05,2.11382]
[1777896489496,49.43,78752.3,0.0,-0.98833,1e-05,2.11382]
[1777896489577,49.43,78752.3,0.0,-0.98833,1e-05,2.11382]
[1777896489693,49.43,78744.15,0.0,-0.9884,1e-05,2.10233]
[1777896490700,49.43,78743.1,0.0,-0.98841,1e-05,2.10097]
[1777896495735,49.43,78743.03,0.0,-0.9884,1e-05,2.10152]
[1777896498756,49.43,78738.59,0.0,-0.98844,1e-05,2.09562]
[1777896499937,49.43,78738.59,0.0,-0.98844,1e-05,2.09562]
[1777896499995,49.43,78736.62,0.0,-0.98846,1e-05,2.09297]
[1777896500075,49.43,78736.62,0.0,-0.98846,1e-05,2.09297]
[1777896500769,49.43,78736.19,0.0,-0.98846,1e-05,2.09251]
[1777896502783,49.43,78738.54,0.0,-0.98844,1e-05,2.09613]
[1777896503155,49.43,78738.54,0.0,-0.98844,1e-05,2.09613]
[1777896503174,49.43,78738.54,0.0,-0.98844,1e-05,2.09613]
[1777896503326,49.43,78738.54,0.0,-0.98844,1e-05,2.09613]
[1777896503791,49.43,78741.08,0.0,-0.98841,1e-05,2.09986]
[1777896506952,49.44,78742.4,0.0,-0.9884,1e-05,2.102]
[1777896507035,49.44,78743.61,0.0,-0.98839,1e-05,2.10384]
[1777896507075,49.44,78743.61,0.0,-0.98839,1e-05,2.10384]
[1777896507823,49.44,78747.05,0.0,-0.98836,1e-05,2.10886]
[1777896508828,49.44,78744.76,0.0,-0.98838,1e-05,2.10572]
[1777896510216,49.44,78743.49,0.0,-0.98839,1e-05,2.10403]
[1777896510239,49.44,78743.49,0.0,-0.98839,1e-05,2.10403]
[1777896510636,49.44,78743.49,0.0,-0.98839,1e-05,2.10403]
[1777896510833,49.44,78743.49,0.0,-0.98839,1e-05,2.10403]
[1777896510842,49.44,78740.78,0.0,-0.98841,1e-05,2.10031]
[1777896515877,49.44,78740.83,0.0,-0.98842,1e-05,2.09877]
[1777896518811,49.43,78740.5,0.0,-0.98843,1e-05,2.09727]
[1777896518828,49.43,78740.5,0.0,-0.98843,1e-05,2.09727]
[1777896523935,49.43,78737.39,0.0,-0.98845,1e-05,2.09304]
[1777896525559,49.43,78737.39,0.0,-0.98845,1e-05,2.09304]
[1777896525849,49.43,78737.39,0.0,-0.98845,1e-05,2.09304]
[1777896525949,49.44,78737.26,0.0,-0.98845,1e-05,2.09313]
[1777896526081,49.44,78737.26,0.0,-0.98845,1e-05,2.09313]
[1777896526956,49.44,78737.27,0.0,-0.98845,1e-05,2.09328]
[1777896531991,49.44,78736.82,0.0,-0.98845,1e-05,2.09331]
[1777896532998,49.44,78738.86,0.0,-0.98843,1e-05,2.09633]
[1777896534005,49.44,78741.24,0.0,-0.98841,1e-05,2.09983]
[1777896536018,49.44,78744.51,0.0,-0.98838,1e-05,2.10472]
[1777896537025,49.44,78748.96,0.0,-0.98834,1e-05,2.11117]
[1777896538082,49.44,78755.66,0.0,-0.98828,1e-05,2.12094]
[1777896541054,49.44,78753.4,0.0,-0.9883,1e-05,2.11787]
[1777896542061,49.44,78744.59,0.0,-0.98838,1e-05,2.1054]
[1777896544075,49.45,78744.63,0.0,-0.98837,1e-05,2.10578]
[1777896547095,49.45,78746.74,0.0,-0.98835,1e-05,2.10911]
[1777896548102,49.45,78749.57,0.0,-0.98833,1e-05,2.11325]
[1777896549110,49.45,78754.38,0.0,-0.98828,1e-05,2.12021]
[1777896554145,49.45,78753.53,0.0,-0.98829,1e-05,2.11942]
[1777896559180,49.45,78753.79,0.0,-0.98828,1e-05,2.12024]
[1777896565222,49.45,78753.68,0.0,-0.98828,1e-05,2.12063]
[1777896571264,49.46,78753.59,0.0,-0.98829,1e-05,2.11942]
[1777896573278,49.46,78751.67,0.0,-0.9883,1e-05,2.11687]
[1777896578313,49.46,78754.12,0.0,-0.98828,1e-05,2.12086]
[1777896579320,49.46,78756.16,0.0,-0.98826,1e-05,2.12387]
[1777896585363,49.46,78756.59,0.0,-0.98825,1e-05,2.125]
[1777896588385,49.46,78759.81,0.0,-0.98822,1e-05,2.12987]
[1777896592413,49.47,78757.78,0.0,-0.98824,1e-05,2.12726]
[1777896594426,49.47,78755.8,0.0,-0.98826,1e-05,2.12459]
[1777896599463,49.47,78756.51,0.0,-0.98825,1e-05,2.12602]
[1777896604498,49.47,78756.56,0.0,-0.98824,1e-05,2.1265]
[1777896609533,49.47,78758.64,0.0,-0.98822,1e-05,2.12987]
[1777896614568,49.47,78758.9,0.0,-0.98822,1e-05,2.13061]
[1777896619603,49.47,78760.77,0.0,-0.9882,1e-05,2.13364]
[1777896625645,49.48,78760.38,0.0,-0.9882,1e-05,2.13348]
[1777896630680,49.48,78758.59,0.0,-0.98821,1e-05,2.13127]
[1777896636722,49.48,78756.83,0.0,-0.98823,1e-05,2.12757]
[1777896637729,49.48,78752.64,0.0,-0.98827,1e-05,2.12165]
[1777896644835,49.48,78751.95,0.0,-0.98827,1e-05,2.12131]
[1777896649870,49.49,78751.9,0.0,-0.98827,1e-05,2.12173]
[1777896656920,49.49,78751.5,0.0,-0.98827,1e-05,2.12184]
[1777896661954,49.49,78751.65,0.0,-0.98827,1e-05,2.12256]
[1777896663969,49.49,78749.49,0.0,-0.98828,1e-05,2.11968]
[1777896669003,49.49,78749.12,0.0,-0.98828,1e-05,2.11968]
[1777896674038,49.5,78749.49,0.0,-0.98828,1e-05,2.12072]
[1777896678066,49.5,78751.45,0.0,-0.98826,1e-05,2.12392]
[1777896679074,49.5,78754.04,0.0,-0.98823,1e-05,2.12773]
[1777896684109,49.5,78755.17,0.0,-0.98822,1e-05,2.12978]
[1777896689144,49.5,78755.82,0.0,-0.98821,1e-05,2.13114]
[1777896695186,49.5,78756.21,0.0,-0.98821,1e-05,2.13059]
[1777896697201,49.51,78759.4,0.0,-0.98818,1e-05,2.13534]
[1777896701229,49.51,78753.31,0.0,-0.98824,1e-05,2.12693]
[1777896703242,49.51,78751.84,0.0,-0.98825,1e-05,2.12509]
[1777896708278,49.51,78751.34,0.0,-0.98825,1e-05,2.12486]
[1777896713312,49.51,78752.02,0.0,-0.98824,1e-05,2.12632]
[1777896718348,49.51,78755.36,0.0,-0.98821,1e-05,2.13156]
[1777896723382,49.52,78755.45,0.0,-0.9882,1e-05,2.13209]
[1777896730432,49.52,78756.03,0.0,-0.9882,1e-05,2.13345]
[1777896735467,49.52,78757.73,0.0,-0.98818,1e-05,2.13624]
[1777896738488,49.52,78762.92,0.0,-0.98813,1e-05,2.14388]
[1777896739494,49.52,78766.41,0.0,-0.9881,1e-05,2.14896]
[1777896742520,49.52,78769.08,0.0,-0.98807,1e-05,2.15293]
[1777896743523,49.52,78776.1,0.0,-0.98801,1e-05,2.16312]
[1777896745027,49.52,78777.49,0.0,-0.988,1e-05,2.16516]
[1777896750571,49.52,78777.36,0.0,-0.988,1e-05,2.16502]
[1777896752589,49.52,78780.86,0.0,-0.98797,1e-05,2.16846]
[1777896754682,49.52,78781.6,0.0,-0.98797,1e-05,2.16953]
[1777896754979,49.52,78783.58,0.0,-0.98795,1e-05,2.1724]
[1777896755583,49.52,78783.58,0.0,-0.98795,1e-05,2.1724]
[1777896755826,49.52,78783.58,0.0,-0.98795,1e-05,2.1724]
[1777896755928,49.52,78784.56,0.0,-0.98794,1e-05,2.17382]
[1777896757831,49.52,78784.57,0.0,-0.98794,1e-05,2.17382]
[1777896760994,49.52,78785.36,0.0,-0.98793,1e-05,2.17491]
[1777896761079,49.52,78785.36,0.0,-0.98793,1e-05,2.17491]
[1777896761148,49.52,78787.1,0.0,-0.98792,1e-05,2.17743]
[1777896762528,49.52,78785.46,0.0,-0.98793,1e-05,2.17501]
[1777896762576,49.52,78785.46,0.0,-0.98793,1e-05,2.17501]
[1777896767694,49.52,78785.01,0.0,-0.98794,1e-05,2.17425]
[1777896772729,49.52,78785.33,0.0,-0.98794,1e-05,2.17462]
[1777896777764,49.52,78786.83,0.0,-0.98792,1e-05,2.17671]
[1777896779088,49.52,78786.83,0.0,-0.98792,1e-05,2.17671]
[1777896779110,49.52,78793.09,0.0,-0.98787,1e-05,2.18582]
[1777896779328,49.52,78793.09,0.0,-0.98787,1e-05,2.18582]
[1777896779778,49.52,78801.92,0.0,-0.98778,1e-05,2.19873]
[1777896780785,49.52,78801.73,0.0,-0.98779,1e-05,2.19839]
[1777896781792,49.52,78804.13,0.0,-0.98776,1e-05,2.20185]
[1777896782450,49.52,78804.13,0.0,-0.98776,1e-05,2.20185]
[1777896782575,49.52,78804.13,0.0,-0.98776,1e-05,2.20185]
[1777896786653,49.52,78805.87,0.0,-0.98775,1e-05,2.20415]
[1777896786825,49.52,78805.87,0.0,-0.98775,1e-05,2.20415]
[1777896786827,49.52,78809.63,0.0,-0.98772,1e-05,2.20963]
[1777896787742,49.52,78809.63,0.0,-0.98772,1e-05,2.20963]
[1777896787827,49.52,78809.63,0.0,-0.98772,1e-05,2.20963]
[1777896792869,49.52,78807.19,0.0,-0.98774,1e-05,2.2056]
[1777896793309,49.52,78807.19,0.0,-0.98774,1e-05,2.2056]
[1777896793875,49.52,78805.32,0.0,-0.98776,1e-05,2.20278]
[1777896794516,49.52,78805.32,0.0,-0.98776,1e-05,2.20278]
[1777896794577,49.52,78805.32,0.0,-0.98776,1e-05,2.20278]
[1777896799917,49.51,78805.84,0.0,-0.98776,1e-05,2.2032]
[1777896804954,49.51,78806.1,0.0,-0.98776,1e-05,2.2033]
[1777896806967,49.51,78809.34,0.0,-0.98773,1e-05,2.20797]
[1777896808545,49.51,78809.17,0.0,-0.98773,1e-05,2.20765]
[1777896808575,49.51,78809.17,0.0,-0.98773,1e-05,2.20765]
[1777896814017,49.51,78811.23,0.0,-0.98772,1e-05,2.20865]
[1777896814369,49.51,78811.23,0.0,-0.98772,1e-05,2.20865]
[1777896814600,49.51,78811.23,0.0,-0.98772,1e-05,2.20865]
[1777896820061,49.51,78821.19,0.0,-0.98763,1e-05,2.22302]
[1777896821068,49.51,78823.34,0.0,-0.98761,1e-05,2.22612]
[1777896821975,49.51,78823.34,0.0,-0.98761,1e-05,2.22612]
[1777896822077,49.51,78823.34,0.0,-0.98761,1e-05,2.22612]
[1777896826576,49.51,78824.49,0.0,-0.9876,1e-05,2.22739]
[1777896826826,49.51,78824.49,0.0,-0.9876,1e-05,2.22739]
[1777896832146,49.5,78825.33,0.0,-0.9876,1e-05,2.22809]
[1777896834400,49.5,78825.49,0.0,-0.9876,1e-05,2.22814]
[1777896834577,49.5,78825.49,0.0,-0.9876,1e-05,2.22814]
[1777896836174,49.5,78821.1,0.0,-0.98764,1e-05,2.22144]
[1777896837181,49.5,78818.37,0.0,-0.98767,1e-05,2.21732]
[1777896842216,49.5,78818.8,0.0,-0.98766,1e-05,2.21761]
[1777896843223,49.5,78814.04,0.0,-0.98771,1e-05,2.21051]
[1777896844230,49.5,78807.86,0.0,-0.98777,1e-05,2.20134]
[1777896845237,49.5,78802.87,0.0,-0.98781,1e-05,2.19396]
[1777896846978,49.5,78801.62,0.0,-0.98783,1e-05,2.19209]
[1777896847079,49.5,78801.62,0.0,-0.98783,1e-05,2.19209]
[1777896848258,49.5,78794.5,0.0,-0.98789,1e-05,2.18162]
[1777896849265,49.5,78792.25,0.0,-0.98791,1e-05,2.17831]
[1777896851278,49.5,78793.95,0.0,-0.9879,1e-05,2.18079]
[1777896853936,49.5,78793.61,0.0,-0.9879,1e-05,2.18029]
[1777896854076,49.5,78793.61,0.0,-0.9879,1e-05,2.18029]
[1777896859335,49.5,78792.98,0.0,-0.98791,1e-05,2.17933]
[1777896864370,49.5,78792.91,0.0,-0.98791,1e-05,2.1792]
[1777896865377,49.5,78789.48,0.0,-0.98794,1e-05,2.17419]
[1777896867183,49.5,78789.48,0.0,-0.98794,1e-05,2.17419]
[1777896867330,49.5,78789.48,0.0,-0.98794,1e-05,2.17419]
[1777896867284,49.5,78787.5,0.0,-0.98796,1e-05,2.1713]
[1777896872425,49.5,78786.21,0.0,-0.98798,1e-05,2.16779]
[1777896877461,49.5,78786.31,0.0,-0.98798,1e-05,2.16798]
[1777896882495,49.5,78787.19,0.0,-0.98797,1e-05,2.16929]
[1777896883910,49.5,78787.19,0.0,-0.98797,1e-05,2.16929]
[1777896885628,49.5,78787.94,0.0,-0.98796,1e-05,2.17038]
[1777896885826,49.5,78787.94,0.0,-0.98796,1e-05,2.17038]
[1777896885853,49.5,78787.76,0.0,-0.98796,1e-05,2.17012]
[1777896889798,49.5,78790.21,0.0,-0.98794,1e-05,2.17369]
[1777896889829,49.5,78790.21,0.0,-0.98794,1e-05,2.17369]
[1777896889921,49.5,78790.21,0.0,-0.98794,1e-05,2.17369]
[1777896890078,49.5,78790.21,0.0,-0.98794,1e-05,2.17369]
[1777896890179,49.5,78789.6,0.0,-0.98794,1e-05,2.1728]
[1777896895493,49.5,78791.51,0.0,-0.98793,1e-05,2.17555]
[1777896895575,49.5,78791.51,0.0,-0.98793,1e-05,2.17555]
[1777896900622,49.5,78790.77,0.0,-0.98793,1e-05,2.17441]
[1777896901628,49.5,78783.87,0.0,-0.988,1e-05,2.16436]
[1777896902822,49.5,78783.87,0.0,-0.988,1e-05,2.16436]
[1777896903076,49.5,78783.87,0.0,-0.988,1e-05,2.16436]
[1777896903181,49.5,78783.87,0.0,-0.988,1e-05,2.16436]
[1777896903325,49.5,78783.87,0.0,-0.988,1e-05,2.16436]
[1777896903361,49.5,78779.88,0.0,-0.98803,1e-05,2.15859]
[1777896908678,49.5,78780.38,0.0,-0.98803,1e-05,2.15942]
[1777896913706,49.5,78781.38,0.0,-0.98802,1e-05,2.16092]
[1777896913827,49.5,78781.38,0.0,-0.98802,1e-05,2.16092]
[1777896919724,49.5,78782.0,0.0,-0.98801,1e-05,2.16189]
[1777896919828,49.5,78782.0,0.0,-0.98801,1e-05,2.16189]
[1777896919839,49.5,78782.0,0.0,-0.98801,1e-05,2.16189]
[1777896920074,49.5,78782.0,0.0,-0.98801,1e-05,2.16189]
[1777896920175,49.5,78781.7,0.0,-0.98802,1e-05,2.16146]
[1777896925797,49.5,78782.08,0.0,-0.98801,1e-05,2.16205]
[1777896928974,49.5,78784.66,0.0,-0.98799,1e-05,2.16581]
[1777896929079,49.5,78784.66,0.0,-0.98799,1e-05,2.16581]
[1777896934860,49.5,78786.76,0.0,-0.98798,1e-05,2.16718]
[1777896938888,49.5,78778.02,0.0,-0.98806,1e-05,2.15449]
[1777896939895,49.5,78767.57,0.0,-0.98815,1e-05,2.13943]
[1777896941076,49.5,78767.57,0.0,-0.98815,1e-05,2.13943]
[1777896941325,49.5,78767.57,0.0,-0.98815,1e-05,2.13943]
[1777896941394,49.5,78766.74,0.0,-0.98816,1e-05,2.13829]
[1777896941596,49.5,78766.74,0.0,-0.98816,1e-05,2.13829]
[1777896941838,49.5,78766.74,0.0,-0.98816,1e-05,2.13829]
[1777896941909,49.5,78766.6,0.0,-0.98816,1e-05,2.13813]
[1777896946944,49.5,78768.53,0.0,-0.98814,1e-05,2.14113]
[1777896950972,49.5,78760.93,0.0,-0.98821,1e-05,2.13038]
[1777896951979,49.5,78758.46,0.0,-0.98823,1e-05,2.12691]
[1777896954440,49.5,78757.04,0.0,-0.98824,1e-05,2.12494]
[1777896954578,49.5,78756.28,0.0,-0.98825,1e-05,2.12393]
[1777896961837,49.51,78756.0,0.0,-0.98825,1e-05,2.12408]
[1777896962076,49.51,78756.0,0.0,-0.98825,1e-05,2.12408]
[1777896962169,49.51,78756.0,0.0,-0.98825,1e-05,2.12408]
[1777896962332,49.51,78756.0,0.0,-0.98825,1e-05,2.12408]
[1777896962387,49.51,78754.95,0.0,-0.98826,1e-05,2.12266]
[1777896963080,49.51,78744.62,0.0,-0.98835,1e-05,2.10801]
[1777896964086,49.51,78741.68,0.0,-0.98837,1e-05,2.10394]
[1777896964978,49.51,78741.68,0.0,-0.98837,1e-05,2.10394]
[1777896965076,49.51,78741.68,0.0,-0.98837,1e-05,2.10394]
[1777896970128,49.51,78741.85,0.0,-0.98837,1e-05,2.10484]
[1777896974155,49.51,78753.72,0.0,-0.98826,1e-05,2.12219]
[1777896975196,49.51,78773.2,0.0,-0.98808,1e-05,2.15025]
[1777896976172,49.51,78780.69,0.0,-0.98802,1e-05,2.16109]
[1777896977180,49.51,78775.66,0.0,-0.98806,1e-05,2.1539]
[1777896979194,49.51,78771.75,0.0,-0.9881,1e-05,2.1483]
[1777896980742,49.51,78771.97,0.0,-0.98809,1e-05,2.14866]
[1777896980830,49.51,78771.97,0.0,-0.98809,1e-05,2.14866]
[1777896981275,49.51,78771.97,0.0,-0.98809,1e-05,2.14866]
[1777896981325,49.51,78771.97,0.0,-0.98809,1e-05,2.14866]
[1777896981334,49.51,78771.91,0.0,-0.98809,1e-05,2.1486]
[1777896984230,49.51,78788.28,0.0,-0.98795,1e-05,2.17243]
[1777896985237,49.51,78802.48,0.0,-0.98782,1e-05,2.19318]
[1777896986244,49.51,78800.22,0.0,-0.98784,1e-05,2.18982]
[1777896987250,49.51,78793.89,0.0,-0.98789,1e-05,2.18052]
[1777896990272,49.51,78798.36,0.0,-0.98785,1e-05,2.18698]
[1777896991279,49.51,78801.71,0.0,-0.98783,1e-05,2.19019]
[1777896992334,49.51,78801.71,0.0,-0.98783,1e-05,2.19019]
[1777896992578,49.51,78802.44,0.0,-0.98783,1e-05,2.19121]
[1777896998329,49.51,78809.22,0.0,-0.98777,1e-05,2.20088]
[1777897000153,49.51,78809.49,0.0,-0.98776,1e-05,2.20122]
[1777897000327,49.51,78809.49,0.0,-0.98776,1e-05,2.20122]
[1777897001189,49.51,78809.67,0.0,-0.98776,1e-05,2.20143]
[1777897001324,49.51,78809.67,0.0,-0.98776,1e-05,2.20143]
[1777897001350,49.51,78809.97,0.0,-0.98776,1e-05,2.20181]
[1777897003364,49.51,78817.07,0.0,-0.98769,1e-05,2.21216]
[1777897005002,49.51,78816.72,0.0,-0.9877,1e-05,2.21156]
[1777897005075,49.51,78816.72,0.0,-0.9877,1e-05,2.21156]
[1777897008401,49.51,78829.37,0.0,-0.98758,1e-05,2.23001]
[1777897008902,49.51,78829.37,0.0,-0.98758,1e-05,2.23001]
[1777897009407,49.51,78850.27,0.0,-0.98739,1e-05,2.26115]
[1777897010415,49.51,78855.14,0.0,-0.98734,1e-05,2.26832]
[1777897012868,49.51,78856.37,0.0,-0.98733,1e-05,2.26983]
[1777897013433,49.5,78864.76,0.0,-0.98725,1e-05,2.28233]
[1777897014441,49.5,78853.02,0.0,-0.98736,1e-05,2.26441]
[1777897015449,49.5,78849.72,0.0,-0.9874,1e-05,2.25928]
[1777897020485,49.5,78850.31,0.0,-0.9874,1e-05,2.25936]
[1777897021651,49.5,78850.4,0.0,-0.9874,1e-05,2.25934]
[1777897021828,49.5,78850.4,0.0,-0.9874,1e-05,2.25934]
[1777897022498,49.5,78849.32,0.0,-0.98741,1e-05,2.25756]
[1777897023506,49.5,78854.58,0.0,-0.98736,1e-05,2.26531]
[1777897024513,49.5,78865.71,0.0,-0.98725,1e-05,2.28196]
[1777897025520,49.5,78869.34,0.0,-0.98722,1e-05,2.28729]
[1777897026527,49.5,78871.21,0.0,-0.9872,1e-05,2.28993]
[1777897029642,49.49,78869.06,0.0,-0.98723,1e-05,2.28624]
[1777897029827,49.49,78869.06,0.0,-0.98723,1e-05,2.28624]
[1777897033576,49.49,78862.23,0.0,-0.9873,1e-05,2.27488]
[1777897034583,49.49,78851.09,0.0,-0.98741,1e-05,2.2579]
[1777897035590,49.49,78844.39,0.0,-0.98747,1e-05,2.24768]
[1777897036597,49.49,78843.36,0.0,-0.98748,1e-05,2.24599]
[1777897038711,49.49,78841.12,0.0,-0.9875,1e-05,2.2425]
[1777897038828,49.49,78841.12,0.0,-0.9875,1e-05,2.2425]
[1777897041636,49.48,78834.51,0.0,-0.98757,1e-05,2.23216]
[1777897045122,49.48,78834.1,0.0,-0.98757,1e-05,2.23132]
[1777897045333,49.48,78834.1,0.0,-0.98757,1e-05,2.23132]
[1777897045362,49.48,78838.0,0.0,-0.98754,1e-05,2.23693]
[1777897047501,49.48,78838.61,0.0,-0.98753,1e-05,2.23784]
[1777897047547,49.48,78839.61,0.0,-0.98752,1e-05,2.23911]
[1777897047576,49.48,78839.61,0.0,-0.98752,1e-05,2.23911]
[1777897048686,49.48,78846.9,0.0,-0.98746,1e-05,2.2499]
[1777897049693,49.48,78851.15,0.0,-0.98742,1e-05,2.25615]
[1777897050592,49.48,78851.15,0.0,-0.98742,1e-05,2.25615]
[1777897050828,49.48,78851.15,0.0,-0.98742,1e-05,2.25615]
[1777897050845,49.48,78851.54,0.0,-0.98742,1e-05,2.25646]
[1777897056743,49.48,78854.05,0.0,-0.98741,1e-05,2.25765]
[1777897062564,49.47,78851.46,0.0,-0.98744,1e-05,2.25314]
[1777897062583,49.47,78849.57,0.0,-0.98745,1e-05,2.25016]
[1777897064435,49.47,78848.66,0.0,-0.98746,1e-05,2.24866]
[1777897064536,49.47,78848.77,0.0,-0.98746,1e-05,2.24869]
[1777897064577,49.47,78848.77,0.0,-0.98746,1e-05,2.24869]
[1777897066920,49.47,78849.93,0.0,-0.98745,1e-05,2.25015]
[1777897067096,49.47,78849.93,0.0,-0.98745,1e-05,2.25015]
[1777897071049,49.47,78853.21,0.0,-0.98743,1e-05,2.25449]
[1777897071078,49.47,78853.21,0.0,-0.98743,1e-05,2.25449]
[1777897071179,49.47,78854.67,0.0,-0.98741,1e-05,2.25653]
[1777897072682,49.47,78856.8,0.0,-0.98739,1e-05,2.25958]
[1777897072831,49.47,78856.8,0.0,-0.98739,1e-05,2.25958]
[1777897076042,49.46,78857.11,0.0,-0.98739,1e-05,2.25957]
[1777897076075,49.46,78857.11,0.0,-0.98739,1e-05,2.25957]
[1777897076134,49.46,78861.37,0.0,-0.98736,1e-05,2.26582]
[1777897077585,49.46,78861.37,0.0,-0.98736,1e-05,2.26582]
[1777897077826,49.46,78862.5,0.0,-0.98735,1e-05,2.26736]
[1777897077892,49.46,78862.61,0.0,-0.98735,1e-05,2.26735]
[1777897081919,49.46,78868.02,0.0,-0.9873,1e-05,2.27482]
[1777897083934,49.46,78873.07,0.0,-0.98725,1e-05,2.28209]
[1777897084942,49.46,78879.56,0.0,-0.98719,1e-05,2.29175]
[1777897087963,49.45,78883.5,0.0,-0.98716,1e-05,2.2971]
[1777897088894,49.45,78883.5,0.0,-0.98716,1e-05,2.2971]
[1777897089082,49.45,78883.5,0.0,-0.98716,1e-05,2.2971]
[1777897091993,49.45,78878.19,0.0,-0.98721,1e-05,2.28817]
[1777897092774,49.45,78878.19,0.0,-0.98721,1e-05,2.28817]
[1777897092826,49.45,78878.19,0.0,-0.98721,1e-05,2.28817]
[1777897094007,49.45,78882.93,0.0,-0.98717,1e-05,2.29497]
[1777897095014,49.45,78888.85,0.0,-0.98712,1e-05,2.30378]
[1777897096968,49.45,78885.98,0.0,-0.98714,1e-05,2.29917]
[1777897097083,49.45,78885.98,0.0,-0.98714,1e-05,2.29917]
[1777897097185,49.45,78882.22,0.0,-0.98718,1e-05,2.29323]
[1777897099042,49.44,78886.2,0.0,-0.98715,1e-05,2.29887]
[1777897101205,49.44,78883.8,0.0,-0.98717,1e-05,2.29499]
[1777897101326,49.44,78883.8,0.0,-0.98717,1e-05,2.29499]
[1777897101418,49.44,78882.65,0.0,-0.98718,1e-05,2.29303]
[1777897102267,49.44,78882.65,0.0,-0.98718,1e-05,2.29303]
[1777897102325,49.44,78882.65,0.0,-0.98718,1e-05,2.29303]
[1777897105084,49.44,78875.78,0.0,-0.98725,1e-05,2.28181]
[1777897106865,49.44,78874.11,0.0,-0.98727,1e-05,2.2791]
[1777897106972,49.44,78874.11,0.0,-0.98727,1e-05,2.2791]
[1777897107098,49.44,78866.67,0.0,-0.98734,1e-05,2.26768]
[1777897108105,49.44,78866.35,0.0,-0.98735,1e-05,2.26704]
[1777897109831,49.44,78868.63,0.0,-0.98733,1e-05,2.27032]
[1777897110077,49.44,78868.63,0.0,-0.98733,1e-05,2.27032]
[1777897112049,49.43,78869.31,0.0,-0.98733,1e-05,2.26932]
[1777897112077,49.43,78869.31,0.0,-0.98733,1e-05,2.26932]
[1777897112133,49.43,78869.47,0.0,-0.98733,1e-05,2.2694]
[1777897117168,49.43,78870.12,0.0,-0.98733,1e-05,2.2696]
[1777897117957,49.43,78870.12,0.0,-0.98733,1e-05,2.2696]
[1777897118077,49.43,78870.12,0.0,-0.98733,1e-05,2.2696]
[1777897119558,49.43,78872.43,0.0,-0.98731,1e-05,2.27293]
[1777897119580,49.43,78872.43,0.0,-0.98731,1e-05,2.27293]
[1777897119182,49.43,78878.81,0.0,-0.98725,1e-05,2.28243]
[1777897121185,49.43,78881.38,0.0,-0.98723,1e-05,2.28615]
[1777897121324,49.43,78881.38,0.0,-0.98723,1e-05,2.28615]
[1777897121328,49.43,78881.72,0.0,-0.98722,1e-05,2.28648]
[1777897122795,49.43,78883.79,0.0,-0.98721,1e-05,2.28944]
[1777897122825,49.43,78883.79,0.0,-0.98721,1e-05,2.28944]
[1777897125224,49.42,78888.3,0.0,-0.98717,1e-05,2.29572]
[1777897126393,49.42,78888.3,0.0,-0.98717,1e-05,2.29572]
[1777897126574,49.42,78888.3,0.0,-0.98717,1e-05,2.29572]
[1777897126495,49.42,78889.29,0.0,-0.98716,1e-05,2.29703]
[1777897131266,49.42,78884.38,0.0,-0.98721,1e-05,2.28855]
[1777897131931,49.42,78884.38,0.0,-0.98721,1e-05,2.28855]
[1777897132076,49.42,78884.38,0.0,-0.98721,1e-05,2.28855]
[1777897137307,49.41,78882.07,0.0,-0.98724,1e-05,2.28395]
[1777897140068,49.41,78882.58,0.0,-0.98724,1e-05,2.28437]
[1777897140075,49.41,78882.58,0.0,-0.98724,1e-05,2.28437]
[1777897142647,49.41,78882.46,0.0,-0.98724,1e-05,2.28382]
[1777897142825,49.41,78885.52,0.0,-0.98721,1e-05,2.28829]
[1777897143349,49.41,78886.58,0.0,-0.9872,1e-05,2.28972]
[1777897145936,49.41,78886.95,0.0,-0.9872,1e-05,2.2899]
[1777897146081,49.41,78886.95,0.0,-0.9872,1e-05,2.2899]
[1777897148386,49.41,78893.49,0.0,-0.98714,1e-05,2.29928]
[1777897149394,49.41,78902.52,0.0,-0.98706,1e-05,2.31289]
[1777897150129,49.41,78902.52,0.0,-0.98706,1e-05,2.31289]
[1777897150326,49.41,78902.52,0.0,-0.98706,1e-05,2.31289]
[1777897150401,49.4,78905.65,0.0,-0.98703,1e-05,2.31746]
[1777897151408,49.4,78896.06,0.0,-0.98712,1e-05,2.30253]
[1777897152415,49.4,78892.28,0.0,-0.98716,1e-05,2.29655]
[1777897153317,49.4,78892.28,0.0,-0.98716,1e-05,2.29655]
[1777897153325,49.4,78892.28,0.0,-0.98716,1e-05,2.29655]
[1777897154275,49.4,78891.54,0.0,-0.98717,1e-05,2.29522]
[1777897154325,49.4,78891.54,0.0,-0.98717,1e-05,2.29522]
[1777897154429,49.4,78891.56,0.0,-0.98717,1e-05,2.29505]
[1777897159464,49.4,78890.51,0.0,-0.98719,1e-05,2.29246]
[1777897159716,49.4,78890.51,0.0,-0.98719,1e-05,2.29246]
[1777897159826,49.4,78890.51,0.0,-0.98719,1e-05,2.29246]
[1777897162485,49.39,78894.67,0.0,-0.98715,1e-05,2.29823]
[1777897162756,49.39,78894.67,0.0,-0.98715,1e-05,2.29823]
[1777897162829,49.39,78894.67,0.0,-0.98715,1e-05,2.29823]
[1777897163951,49.39,78896.75,0.0,-0.98713,1e-05,2.3012]
[1777897164045,49.39,78896.75,0.0,-0.98713,1e-05,2.3012]
[1777897164499,49.39,78898.61,0.0,-0.98711,1e-05,2.30384]
[1777897166513,49.39,78903.58,0.0,-0.98707,1e-05,2.31101]
[1777897166970,49.39,78903.58,0.0,-0.98707,1e-05,2.31101]
[1777897167081,49.39,78903.58,0.0,-0.98707,1e-05,2.31101]
[1777897170541,49.39,78916.03,0.0,-0.98695,1e-05,2.32922]
[1777897171629,49.39,78916.03,0.0,-0.98695,1e-05,2.32922]
[1777897171825,49.39,78914.39,0.0,-0.98698,1e-05,2.32471]
[1777897174708,49.38,78916.11,0.0,-0.98697,1e-05,2.3266]
[1777897174827,49.38,78916.11,0.0,-0.98697,1e-05,2.3266]
[1777897175576,49.38,78919.86,0.0,-0.98693,1e-05,2.33213]
[1777897176585,49.38,78929.52,0.0,-0.98684,1e-05,2.34681]
[1777897177592,49.38,78932.91,0.0,-0.98681,1e-05,2.35178]
[1777897182629,49.37,78933.88,0.0,-0.98681,1e-05,2.35176]
[1777897185075,49.37,78934.85,0.0,-0.9868,1e-05,2.35264]
[1777897186657,49.37,78939.73,0.0,-0.98676,1e-05,2.35962]
[1777897188671,49.36,78943.47,0.0,-0.98673,1e-05,2.3648]
[1777897191894,49.36,78943.81,0.0,-0.98673,1e-05,2.36433]
[1777897192075,49.36,78943.81,0.0,-0.98673,1e-05,2.36433]
[1777897192086,49.36,78943.81,0.0,-0.98673,1e-05,2.36433]
[1777897192324,49.36,78943.81,0.0,-0.98673,1e-05,2.36433]
[1777897192425,49.36,78943.81,0.0,-0.98673,1e-05,2.364]
[1777897195136,49.36,78941.46,0.0,-0.98676,1e-05,2.36]
[1777897195325,49.36,78941.46,0.0,-0.98676,1e-05,2.36]
[1777897195355,49.36,78941.46,0.0,-0.98676,1e-05,2.36]
[1777897195576,49.36,78941.46,0.0,-0.98676,1e-05,2.36]
[1777897195677,49.35,78941.16,0.0,-0.98676,1e-05,2.35888]
[1777897199749,49.35,78945.18,0.0,-0.98673,1e-05,2.36387]
[1777897200758,49.35,78952.86,0.0,-0.98666,1e-05,2.37556]
[1777897202787,49.35,78953.21,0.0,-0.98666,1e-05,2.37544]
[1777897204229,49.35,78953.21,0.0,-0.98666,1e-05,2.37544]
[1777897204331,49.35,78953.21,0.0,-0.98666,1e-05,2.37544]
[1777897204533,49.35,78953.21,0.0,-0.98666,1e-05,2.37544]
[1777897204617,49.34,78952.93,0.0,-0.98667,1e-05,2.3743]
[1777897204824,49.34,78952.93,0.0,-0.98667,1e-05,2.3743]
[1777897209836,49.34,78950.07,0.0,-0.98671,1e-05,2.3681]
[1777897214871,49.33,78948.37,0.0,-0.98673,1e-05,2.36381]
[1777897215832,49.33,78948.37,0.0,-0.98673,1e-05,2.36381]
[1777897216018,49.33,78948.37,0.0,-0.98673,1e-05,2.36381]
[1777897216075,49.33,78948.37,0.0,-0.98673,1e-05,2.36381]
[1777897216176,49.33,78947.84,0.0,-0.98674,1e-05,2.36234]
[1777897219906,49.32,78955.84,0.0,-0.98667,1e-05,2.3736]
[1777897220913,49.32,78960.57,0.0,-0.98663,1e-05,2.38069]
[1777897223088,49.32,78963.01,0.0,-0.9866,1e-05,2.38418]
[1777897223189,49.32,78963.01,0.0,-0.9866,1e-05,2.38418]
[1777897223325,49.32,78963.01,0.0,-0.9866,1e-05,2.38418]
[1777897223426,49.32,78963.12,0.0,-0.98661,1e-05,2.384]
[1777897227963,49.31,78959.82,0.0,-0.98665,1e-05,2.37709]
[1777897232998,49.3,78960.86,0.0,-0.98666,1e-05,2.37528]
[1777897234004,49.3,78956.03,0.0,-0.98671,1e-05,2.36738]
[1777897235011,49.3,78952.88,0.0,-0.98674,1e-05,2.36213]
[1777897236030,49.3,78957.68,0.0,-0.9867,1e-05,2.36933]
[1777897237034,49.3,78970.99,0.0,-0.98657,1e-05,2.38991]
[1777897238041,49.3,78971.76,0.0,-0.98656,1e-05,2.39076]
[1777897238772,49.3,78971.76,0.0,-0.98656,1e-05,2.39076]
[1777897238825,49.3,78971.76,0.0,-0.98656,1e-05,2.39076]
[1777897238945,49.3,78971.76,0.0,-0.98656,1e-05,2.39076]
[1777897239075,49.3,78971.76,0.0,-0.98656,1e-05,2.39076]
[1777897239177,49.29,78974.07,0.0,-0.98654,1e-05,2.39404]
[1777897242070,49.29,78967.04,0.0,-0.98662,1e-05,2.38186]
[1777897243080,49.29,78963.83,0.0,-0.98665,1e-05,2.37646]
[1777897245815,49.29,78962.17,0.0,-0.98667,1e-05,2.37319]
[1777897245826,49.29,78962.17,0.0,-0.98667,1e-05,2.37319]
[1777897245894,49.29,78962.17,0.0,-0.98667,1e-05,2.37319]
[1777897246081,49.29,78962.17,0.0,-0.98667,1e-05,2.37319]
[1777897246100,49.28,78962.14,0.0,-0.98668,1e-05,2.37281]
[1777897251135,49.28,78962.16,0.0,-0.98669,1e-05,2.37119]
[1777897253230,49.28,78962.32,0.0,-0.98669,1e-05,2.37112]
[1777897253330,49.28,78962.32,0.0,-0.98669,1e-05,2.37112]
[1777897253582,49.28,78962.32,0.0,-0.98669,1e-05,2.37112]
[1777897253646,49.27,78962.21,0.0,-0.98669,1e-05,2.37062]
[1777897259191,49.27,78963.02,0.0,-0.98669,1e-05,2.36994]
[1777897260659,49.27,78963.02,0.0,-0.98669,1e-05,2.36994]
[1777897260710,49.27,78963.02,0.0,-0.98669,1e-05,2.36994]
[1777897260689,49.26,78963.06,0.0,-0.9867,1e-05,2.36968]
[1777897260827,49.26,78963.06,0.0,-0.9867,1e-05,2.36968]
[1777897262212,49.26,78970.35,0.0,-0.98663,1e-05,2.38047]
[1777897263219,49.26,78973.84,0.0,-0.9866,1e-05,2.38561]
[1777897265232,49.26,78977.47,0.0,-0.98656,1e-05,2.39062]
[1777897266240,49.26,78982.8,0.0,-0.98651,1e-05,2.39867]
[1777897267247,49.25,78986.6,0.0,-0.98648,1e-05,2.40431]
[1777897268254,49.25,78992.27,0.0,-0.98642,1e-05,2.41292]
[1777897269261,49.25,78996.19,0.0,-0.98638,1e-05,2.41875]
[1777897272282,49.25,79000.31,0.0,-0.98635,1e-05,2.42406]
[1777897273289,49.24,79007.21,0.0,-0.98628,1e-05,2.43465]
[1777897274296,49.24,79007.65,0.0,-0.98628,1e-05,2.43491]
[1777897278373,49.24,79009.59,0.0,-0.98627,1e-05,2.43667]
[1777897278376,49.24,79009.59,0.0,-0.98627,1e-05,2.43667]
[1777897278578,49.24,79009.59,0.0,-0.98627,1e-05,2.43667]
[1777897278634,49.24,79009.77,0.0,-0.98627,1e-05,2.43651]
[1777897284366,49.22,79000.34,0.0,-0.98638,1e-05,2.41874]
[1777897285373,49.22,78993.59,0.0,-0.98646,1e-05,2.40758]
[1777897287724,49.22,78993.0,0.0,-0.98646,1e-05,2.40624]
[1777897287826,49.22,78993.16,0.0,-0.98647,1e-05,2.40609]
[1777897287829,49.22,78993.16,0.0,-0.98647,1e-05,2.40609]
[1777897287841,49.22,78993.16,0.0,-0.98647,1e-05,2.40609]
[1777897288080,49.22,78993.16,0.0,-0.98647,1e-05,2.40609]
[1777897293429,49.21,78991.39,0.0,-0.98651,1e-05,2.39914]
[1777897294911,49.21,78989.91,0.0,-0.98653,1e-05,2.39641]
[1777897294925,49.21,78989.91,0.0,-0.98653,1e-05,2.39641]
[1777897295075,49.21,78989.91,0.0,-0.98653,1e-05,2.39641]
[1777897295443,49.21,78988.91,0.0,-0.98654,1e-05,2.39445]
[1777897300478,49.2,78988.06,0.0,-0.98656,1e-05,2.39123]
[1777897304527,49.19,78984.89,0.0,-0.9866,1e-05,2.38477]
[1777897306391,49.19,78985.0,0.0,-0.9866,1e-05,2.38459]
[1777897306441,49.19,78985.0,0.0,-0.9866,1e-05,2.38459]
[1777897306581,49.19,78985.0,0.0,-0.9866,1e-05,2.38459]
[1777897306681,49.19,78985.0,0.0,-0.9866,1e-05,2.38424]
[1777897312583,49.18,78976.55,0.0,-0.9867,1e-05,2.36883]
[1777897313591,49.18,78970.16,0.0,-0.98677,1e-05,2.35849]
[1777897315605,49.18,78969.12,0.0,-0.98678,1e-05,2.35626]
[1777897316050,49.18,78969.12,0.0,-0.98678,1e-05,2.35626]
[1777897316075,49.18,78969.12,0.0,-0.98678,1e-05,2.35626]
[1777897316191,49.18,78969.12,0.0,-0.98678,1e-05,2.35626]
[1777897316336,49.18,78969.12,0.0,-0.98678,1e-05,2.35626]
[1777897316612,49.18,78968.24,0.0,-0.98679,1e-05,2.35458]
[1777897319634,49.17,78961.8,0.0,-0.98686,1e-05,2.34364]
[1777897320641,49.17,78954.64,0.0,-0.98694,1e-05,2.33224]
[1777897321648,49.17,78952.23,0.0,-0.98696,1e-05,2.32825]
[1777897323662,49.17,78943.71,0.0,-0.98705,1e-05,2.3146]
[1777897325676,49.17,78935.28,0.0,-0.98713,1e-05,2.30119]
[1777897326683,49.16,78928.7,0.0,-0.9872,1e-05,2.29091]
[1777897328696,49.16,78924.26,0.0,-0.98724,1e-05,2.28377]
[1777897332725,49.16,78927.37,0.0,-0.98722,1e-05,2.28783]
[1777897334182,49.16,78927.55,0.0,-0.98722,1e-05,2.28793]
[1777897334308,49.16,78927.55,0.0,-0.98722,1e-05,2.28793]
[1777897334329,49.16,78927.55,0.0,-0.98722,1e-05,2.28793]
[1777897334740,49.16,78927.78,0.0,-0.98722,1e-05,2.2881]
[1777897336754,49.16,78931.96,0.0,-0.98718,1e-05,2.29413]
[1777897338177,49.16,78932.97,0.0,-0.98717,1e-05,2.29548]
[1777897338295,49.16,78932.97,0.0,-0.98717,1e-05,2.29548]
[1777897338326,49.16,78932.97,0.0,-0.98717,1e-05,2.29548]
[1777897338768,49.16,78933.17,0.0,-0.98717,1e-05,2.2956]
[1777897343803,49.15,78931.69,0.0,-0.98719,1e-05,2.29238]
[1777897345817,49.15,78926.56,0.0,-0.98724,1e-05,2.28417]
[1777897346194,49.15,78926.56,0.0,-0.98724,1e-05,2.28417]
[1777897346331,49.15,78926.56,0.0,-0.98724,1e-05,2.28417]
[1777897346576,49.15,78926.56,0.0,-0.98724,1e-05,2.28417]
[1777897346824,49.15,78925.36,0.0,-0.98725,1e-05,2.28216]
[1777897348838,49.15,78929.24,0.0,-0.98722,1e-05,2.28774]
[1777897353873,49.14,78931.02,0.0,-0.98722,1e-05,2.28783]
[1777897358816,49.14,78931.13,0.0,-0.98722,1e-05,2.28728]
[1777897358827,49.14,78931.13,0.0,-0.98722,1e-05,2.28728]
[1777897358871,49.14,78931.13,0.0,-0.98722,1e-05,2.28728]
[1777897358889,49.14,78931.13,0.0,-0.98722,1e-05,2.2871]
[1777897359078,49.14,78931.13,0.0,-0.98722,1e-05,2.2871]
[1777897365721,49.14,78930.12,0.0,-0.98724,1e-05,2.28466]
[1777897365827,49.14,78930.12,0.0,-0.98724,1e-05,2.28466]
[1777897365823,49.14,78930.44,0.0,-0.98724,1e-05,2.2848]
[1777897366077,49.14,78930.44,0.0,-0.98724,1e-05,2.2848]
[1777897371999,49.13,78930.09,0.0,-0.98725,1e-05,2.28322]
[1777897375424,49.13,78930.26,0.0,-0.98725,1e-05,2.2833]
[1777897375588,49.13,78930.26,0.0,-0.98725,1e-05,2.2833]
[1777897375827,49.13,78930.26,0.0,-0.98725,1e-05,2.2833]
[1777897375688,49.13,78929.25,0.0,-0.98726,1e-05,2.28125]
[1777897381069,49.12,78918.1,0.0,-0.98737,1e-05,2.26347]
[1777897382075,49.12,78910.18,0.0,-0.98745,1e-05,2.2512]
[1777897383813,49.12,78910.18,0.0,-0.98745,1e-05,2.2512]
[1777897383826,49.12,78910.18,0.0,-0.98745,1e-05,2.2512]
[1777897383914,49.12,78908.56,0.0,-0.98747,1e-05,2.24864]
[1777897384041,49.12,78908.56,0.0,-0.98747,1e-05,2.24864]
[1777897384076,49.12,78908.56,0.0,-0.98747,1e-05,2.24864]
[1777897385096,49.12,78902.81,0.0,-0.98752,1e-05,2.23988]
[1777897387110,49.12,78898.78,0.0,-0.98756,1e-05,2.23356]
[1777897388905,49.12,78898.78,0.0,-0.98756,1e-05,2.23356]
[1777897388970,49.12,78899.36,0.0,-0.98756,1e-05,2.23435]
[1777897389084,49.12,78899.36,0.0,-0.98756,1e-05,2.23435]
[1777897389124,49.12,78897.41,0.0,-0.98757,1e-05,2.23135]
[1777897393187,49.12,78899.09,0.0,-0.98756,1e-05,2.23366]
[1777897393246,49.12,78899.09,0.0,-0.98756,1e-05,2.23366]
[1777897393326,49.12,78899.09,0.0,-0.98756,1e-05,2.23366]
[1777897393347,49.12,78898.66,0.0,-0.98756,1e-05,2.23295]
[1777897399194,49.12,78900.59,0.0,-0.98755,1e-05,2.23544]
[1777897401208,49.12,78911.66,0.0,-0.98744,1e-05,2.25196]
[1777897401982,49.12,78911.66,0.0,-0.98744,1e-05,2.25196]
[1777897402074,49.12,78911.66,0.0,-0.98744,1e-05,2.25196]
[1777897402219,49.12,78911.66,0.0,-0.98744,1e-05,2.25196]
[1777897402335,49.12,78911.66,0.0,-0.98744,1e-05,2.25196]
[1777897402435,49.12,78913.95,0.0,-0.98742,1e-05,2.25532]
[1777897408257,49.11,78915.3,0.0,-0.98741,1e-05,2.25674]
[1777897410045,49.11,78915.3,0.0,-0.98741,1e-05,2.25674]
[1777897410078,49.11,78915.3,0.0,-0.98741,1e-05,2.25674]
[1777897410114,49.11,78915.3,0.0,-0.98741,1e-05,2.25674]
[1777897410330,49.11,78915.3,0.0,-0.98741,1e-05,2.25674]
[1777897410347,49.11,78915.04,0.0,-0.98742,1e-05,2.25614]
[1777897414310,49.11,78918.89,0.0,-0.98739,1e-05,2.25985]
[1777897415320,49.11,78922.35,0.0,-0.98736,1e-05,2.26499]
[1777897416324,49.11,78926.15,0.0,-0.98733,1e-05,2.27064]
[1777897418338,49.11,78929.06,0.0,-0.9873,1e-05,2.2748]
[1777897420536,49.11,78928.67,0.0,-0.9873,1e-05,2.27407]
[1777897420575,49.11,78928.67,0.0,-0.9873,1e-05,2.27407]
[1777897420719,49.11,78928.67,0.0,-0.9873,1e-05,2.27407]
[1777897420830,49.11,78928.67,0.0,-0.9873,1e-05,2.27407]
[1777897420927,49.11,78928.59,0.0,-0.98731,1e-05,2.27381]
[1777897426394,49.1,78928.51,0.0,-0.98731,1e-05,2.27287]
[1777897429415,49.1,78921.91,0.0,-0.98738,1e-05,2.26244]
[1777897430910,49.1,78921.91,0.0,-0.98738,1e-05,2.26244]
[1777897430958,49.1,78919.05,0.0,-0.98741,1e-05,2.258]
[1777897431076,49.1,78919.05,0.0,-0.98741,1e-05,2.258]
[1777897431081,49.1,78919.05,0.0,-0.98741,1e-05,2.258]
[1777897431328,49.1,78919.05,0.0,-0.98741,1e-05,2.258]
[1777897436974,49.1,78919.24,0.0,-0.98741,1e-05,2.25772]
[1777897437034,49.1,78919.03,0.0,-0.98741,1e-05,2.25729]
[1777897437077,49.1,78919.03,0.0,-0.98741,1e-05,2.25729]
[1777897437471,49.1,78921.53,0.0,-0.98739,1e-05,2.26096]
[1777897438478,49.1,78924.57,0.0,-0.98736,1e-05,2.26545]
[1777897441498,49.1,78928.43,0.0,-0.98732,1e-05,2.27092]
[1777897442513,49.1,78936.01,0.0,-0.98725,1e-05,2.28232]
[1777897443111,49.1,78936.01,0.0,-0.98725,1e-05,2.28232]
[1777897443319,49.1,78936.01,0.0,-0.98725,1e-05,2.28232]
[1777897443326,49.1,78936.01,0.0,-0.98725,1e-05,2.28232]
[1777897443517,49.1,78940.94,0.0,-0.9872,1e-05,2.2897]
[1777897448551,49.09,78941.48,0.0,-0.98721,1e-05,2.28965]
[1777897453587,49.09,78942.06,0.0,-0.98721,1e-05,2.28967]
[1777897458316,49.08,78941.42,0.0,-0.98722,1e-05,2.288]
[1777897458326,49.08,78941.42,0.0,-0.98722,1e-05,2.288]
[1777897458505,49.08,78941.42,0.0,-0.98722,1e-05,2.288]
[1777897458577,49.08,78941.42,0.0,-0.98722,1e-05,2.288]
[1777897458621,49.08,78941.7,0.0,-0.98721,1e-05,2.28826]
[1777897463657,49.08,78943.22,0.0,-0.98721,1e-05,2.28973]
[1777897465647,49.08,78944.08,0.0,-0.9872,1e-05,2.29087]
[1777897465757,49.08,78944.08,0.0,-0.9872,1e-05,2.29087]
[1777897465828,49.08,78944.08,0.0,-0.9872,1e-05,2.29087]
[1777897465858,49.08,78943.77,0.0,-0.9872,1e-05,2.29023]
[1777897468692,49.08,78946.62,0.0,-0.98718,1e-05,2.29407]
[1777897473727,49.07,78946.23,0.0,-0.9872,1e-05,2.29087]
[1777897474431,49.07,78946.23,0.0,-0.9872,1e-05,2.29087]
[1777897474566,49.07,78946.23,0.0,-0.9872,1e-05,2.29087]
[1777897474578,49.07,78946.23,0.0,-0.9872,1e-05,2.29087]
[1777897474733,49.07,78945.8,0.0,-0.9872,1e-05,2.29004]
[1777897479769,49.07,78944.2,0.0,-0.98722,1e-05,2.28675]
[1777897481158,49.07,78944.91,0.0,-0.98722,1e-05,2.28768]
[1777897481301,49.07,78944.91,0.0,-0.98722,1e-05,2.28768]
[1777897481326,49.07,78944.91,0.0,-0.98722,1e-05,2.28768]
[1777897481782,49.07,78944.92,0.0,-0.98722,1e-05,2.28753]
[1777897487825,49.06,78944.87,0.0,-0.98722,1e-05,2.28647]
[1777897489838,49.06,78948.47,0.0,-0.98719,1e-05,2.29166]
[1777897490177,49.06,78948.47,0.0,-0.98719,1e-05,2.29166]
[1777897490325,49.06,78948.47,0.0,-0.98719,1e-05,2.29166]
[1777897490408,49.06,78948.47,0.0,-0.98719,1e-05,2.29166]
[1777897490578,49.06,78948.47,0.0,-0.98719,1e-05,2.29166]
[1777897490846,49.06,78951.08,0.0,-0.98717,1e-05,2.29549]
[1777897492859,49.06,78954.39,0.0,-0.98714,1e-05,2.30021]
[1777897499909,49.05,78954.66,0.0,-0.98714,1e-05,2.29932]
[1777897500917,49.05,78949.47,0.0,-0.9872,1e-05,2.29117]
[1777897501788,49.05,78949.47,0.0,-0.9872,1e-05,2.29117]
[1777897501852,49.05,78949.47,0.0,-0.9872,1e-05,2.29117]
[1777897501997,49.05,78949.47,0.0,-0.9872,1e-05,2.29117]
[1777897501925,49.05,78943.82,0.0,-0.98725,1e-05,2.28236]
[1777897502079,49.05,78943.82,0.0,-0.98725,1e-05,2.28236]
[1777897507967,49.05,78944.18,0.0,-0.98725,1e-05,2.28197]
[1777897510126,49.05,78944.54,0.0,-0.98725,1e-05,2.2822]
[1777897510231,49.05,78944.54,0.0,-0.98725,1e-05,2.2822]
[1777897510327,49.05,78944.54,0.0,-0.98725,1e-05,2.2822]
[1777897510988,49.05,78944.13,0.0,-0.98726,1e-05,2.28142]
[1777897514009,49.04,78947.48,0.0,-0.98723,1e-05,2.28608]
[1777897515377,49.04,78948.69,0.0,-0.98722,1e-05,2.28776]
[1777897515513,49.04,78948.69,0.0,-0.98722,1e-05,2.28776]
[1777897515577,49.04,78948.69,0.0,-0.98722,1e-05,2.28776]
[1777897516022,49.04,78949.15,0.0,-0.98721,1e-05,2.2883]
[1777897521057,49.04,78954.11,0.0,-0.98717,1e-05,2.29505]
[1777897521912,49.04,78954.11,0.0,-0.98717,1e-05,2.29505]
[1777897522065,49.04,78954.58,0.0,-0.98717,1e-05,2.2956]
[1777897522083,49.04,78954.58,0.0,-0.98717,1e-05,2.2956]
[1777897522160,49.04,78954.58,0.0,-0.98717,1e-05,2.2956]
[1777897522330,49.04,78954.58,0.0,-0.98717,1e-05,2.2956]
[1777897523072,49.04,78955.3,0.0,-0.98716,1e-05,2.29653]
[1777897526068,49.04,78955.79,0.0,-0.98716,1e-05,2.2971]
[1777897526074,49.04,78955.79,0.0,-0.98716,1e-05,2.2971]
[1777897527261,49.04,78959.87,0.0,-0.98712,1e-05,2.30301]
[1777897527325,49.04,78959.87,0.0,-0.98712,1e-05,2.30301]
[1777897527426,49.03,78959.85,0.0,-0.98712,1e-05,2.30259]
[1777897533142,49.03,78959.19,0.0,-0.98715,1e-05,2.2989]
[1777897535319,49.03,78959.34,0.0,-0.98715,1e-05,2.29894]
[1777897535324,49.03,78959.34,0.0,-0.98715,1e-05,2.29894]
[1777897538703,49.03,78957.83,0.0,-0.98716,1e-05,2.29606]
[1777897538826,49.03,78957.83,0.0,-0.98716,1e-05,2.29606]
[1777897538926,49.03,78954.79,0.0,-0.9872,1e-05,2.29103]
[1777897540433,49.03,78954.31,0.0,-0.9872,1e-05,2.29029]
[1777897540576,49.03,78954.31,0.0,-0.9872,1e-05,2.29029]
[1777897540677,49.02,78955.44,0.0,-0.98719,1e-05,2.29168]
[1777897542999,49.02,78954.91,0.0,-0.9872,1e-05,2.29087]
[1777897543079,49.02,78954.91,0.0,-0.9872,1e-05,2.29087]
[1777897543212,49.02,78949.0,0.0,-0.98726,1e-05,2.28148]
[1777897544219,49.02,78945.7,0.0,-0.98729,1e-05,2.27627]
[1777897546233,49.02,78944.28,0.0,-0.9873,1e-05,2.27381]
[1777897548740,49.02,78943.61,0.0,-0.98731,1e-05,2.27265]
[1777897548826,49.02,78943.61,0.0,-0.98731,1e-05,2.27265]
[1777897548836,49.02,78943.61,0.0,-0.98731,1e-05,2.27265]
[1777897549077,49.02,78943.61,0.0,-0.98731,1e-05,2.27265]
[1777897549098,49.02,78943.38,0.0,-0.98732,1e-05,2.27202]
[1777897553981,49.02,78943.26,0.0,-0.98732,1e-05,2.2713]
[1777897554074,49.02,78943.26,0.0,-0.98732,1e-05,2.2713]
[1777897554004,49.02,78944.35,0.0,-0.98731,1e-05,2.27283]
[1777897554110,49.02,78944.35,0.0,-0.98731,1e-05,2.27283]
[1777897554329,49.02,78944.35,0.0,-0.98731,1e-05,2.27283]
[1777897554428,49.02,78944.18,0.0,-0.98731,1e-05,2.27243]
[1777897560332,49.01,78944.41,0.0,-0.98732,1e-05,2.27197]
[1777897561613,49.01,78944.41,0.0,-0.98732,1e-05,2.27197]
[1777897561769,49.01,78944.41,0.0,-0.98732,1e-05,2.27197]
[1777897561826,49.01,78944.41,0.0,-0.98732,1e-05,2.27197]
[1777897561865,49.01,78945.34,0.0,-0.98731,1e-05,2.27325]
[1777897566652,49.01,78945.83,0.0,-0.98731,1e-05,2.27344]
[1777897566790,49.01,78945.83,0.0,-0.98731,1e-05,2.27344]
[1777897566827,49.01,78945.83,0.0,-0.98731,1e-05,2.27344]
[1777897566891,49.01,78945.14,0.0,-0.98731,1e-05,2.27225]
[1777897572416,49.01,78944.92,0.0,-0.98732,1e-05,2.27109]
[1777897573383,49.01,78944.92,0.0,-0.98732,1e-05,2.27109]
[1777897573391,49.01,78944.92,0.0,-0.98732,1e-05,2.27109]
[1777897573578,49.01,78944.92,0.0,-0.98732,1e-05,2.27109]
[1777897573608,49.0,78944.74,0.0,-0.98732,1e-05,2.27068]
[1777897575437,49.0,78942.15,0.0,-0.98735,1e-05,2.26647]
[1777897580472,49.0,78941.44,0.0,-0.98736,1e-05,2.26476]
[1777897582952,49.0,78940.86,0.0,-0.98737,1e-05,2.26376]
[1777897582958,49.0,78940.86,0.0,-0.98737,1e-05,2.26376]
[1777897583080,49.0,78940.86,0.0,-0.98737,1e-05,2.26376]
[1777897583053,49.0,78938.99,0.0,-0.98739,1e-05,2.2608]
[1777897583492,49.0,78936.59,0.0,-0.98741,1e-05,2.25704]
[1777897587521,49.0,78934.41,0.0,-0.98743,1e-05,2.2533]
[1777897592556,49.0,78934.26,0.0,-0.98745,1e-05,2.25086]
[1777897597391,48.99,78935.23,0.0,-0.98744,1e-05,2.25193]
[1777897597578,48.99,78935.23,0.0,-0.98744,1e-05,2.25193]
[1777897597805,48.99,78935.23,0.0,-0.98744,1e-05,2.25193]
[1777897597826,48.99,78935.23,0.0,-0.98744,1e-05,2.25193]
[1777897597861,48.99,78935.33,0.0,-0.98744,1e-05,2.25197]
[1777897602312,48.99,78936.68,0.0,-0.98743,1e-05,2.2536]
[1777897602325,48.99,78936.68,0.0,-0.98743,1e-05,2.2536]
[1777897602480,48.99,78936.68,0.0,-0.98743,1e-05,2.2536]
[1777897602577,48.99,78936.68,0.0,-0.98743,1e-05,2.2536]
[1777897602626,48.99,78938.72,0.0,-0.98741,1e-05,2.25659]
[1777897605321,48.99,78939.48,0.0,-0.98741,1e-05,2.25752]
[1777897605575,48.99,78939.48,0.0,-0.98741,1e-05,2.25752]
[1777897605646,48.99,78942.65,0.0,-0.98738,1e-05,2.26221]
[1777897610682,48.99,78943.01,0.0,-0.98738,1e-05,2.26215]
[1777897613953,48.99,78942.75,0.0,-0.98738,1e-05,2.26151]
[1777897614078,48.99,78942.75,0.0,-0.98738,1e-05,2.26151]
[1777897614159,48.99,78942.55,0.0,-0.98738,1e-05,2.26109]
[1777897616224,48.98,78942.32,0.0,-0.98739,1e-05,2.2605]
[1777897616329,48.98,78942.32,0.0,-0.98739,1e-05,2.2605]
[1777897621759,48.98,78942.2,0.0,-0.98739,1e-05,2.25962]
[1777897626794,48.98,78942.2,0.0,-0.9874,1e-05,2.25905]
[1777897629844,48.98,78942.39,0.0,-0.9874,1e-05,2.25911]
[1777897630102,48.98,78942.39,0.0,-0.9874,1e-05,2.25911]
[1777897630127,48.98,78945.43,0.0,-0.98737,1e-05,2.26361]
[1777897630332,48.98,78945.43,0.0,-0.98737,1e-05,2.26361]
[1777897630821,48.98,78947.7,0.0,-0.98735,1e-05,2.26694]
[1777897634115,48.98,78949.17,0.0,-0.98734,1e-05,2.26892]
[1777897634326,48.98,78950.56,0.0,-0.98732,1e-05,2.2709]
[1777897636864,48.97,78953.94,0.0,-0.98729,1e-05,2.27564]
[1777897637871,48.97,78959.5,0.0,-0.98724,1e-05,2.28399]
[1777897638881,48.97,78964.33,0.0,-0.98719,1e-05,2.29124]
[1777897639580,48.97,78964.33,0.0,-0.98719,1e-05,2.29124]
[1777897639828,48.97,78964.33,0.0,-0.98719,1e-05,2.29124]
[1777897639888,48.97,78967.5,0.0,-0.98716,1e-05,2.29594]
[1777897641901,48.97,78964.41,0.0,-0.9872,1e-05,2.29082]
[1777897643602,48.97,78962.95,0.0,-0.98721,1e-05,2.28841]
[1777897643826,48.97,78962.95,0.0,-0.98721,1e-05,2.28841]
[1777897648950,48.97,78960.34,0.0,-0.98724,1e-05,2.28342]
[1777897653985,48.96,78961.56,0.0,-0.98725,1e-05,2.28279]
[1777897655999,48.96,78964.36,0.0,-0.98722,1e-05,2.28677]
[1777897658014,48.96,78967.31,0.0,-0.98719,1e-05,2.29097]
[1777897659064,48.96,78967.31,0.0,-0.98719,1e-05,2.29097]
[1777897659075,48.96,78967.31,0.0,-0.98719,1e-05,2.29097]
[1777897664360,48.95,78967.71,0.0,-0.9872,1e-05,2.29058]
[1777897664578,48.95,78967.71,0.0,-0.9872,1e-05,2.29058]
[1777897665066,48.95,78967.17,0.0,-0.9872,1e-05,2.28958]
[1777897670101,48.95,78967.36,0.0,-0.98721,1e-05,2.28905]
[1777897675137,48.95,78967.07,0.0,-0.98721,1e-05,2.28779]
[1777897679002,48.95,78967.18,0.0,-0.98722,1e-05,2.28747]
[1777897679077,48.95,78967.18,0.0,-0.98722,1e-05,2.28747]
[1777897681179,48.94,78969.69,0.0,-0.9872,1e-05,2.29084]
[1777897683946,48.94,78969.01,0.0,-0.9872,1e-05,2.28947]
[1777897684080,48.94,78969.01,0.0,-0.9872,1e-05,2.28947]
[1777897684200,48.94,78971.8,0.0,-0.98718,1e-05,2.29359]
[1777897685207,48.94,78978.35,0.0,-0.98712,1e-05,2.30351]
[1777897686213,48.94,78981.46,0.0,-0.98709,1e-05,2.30812]
[1777897688968,48.94,78981.98,0.0,-0.98708,1e-05,2.30853]
[1777897689075,48.94,78981.98,0.0,-0.98708,1e-05,2.30853]
[1777897694125,48.93,78982.6,0.0,-0.98708,1e-05,2.30872]
[1777897695071,48.93,78982.56,0.0,-0.98709,1e-05,2.30828]
[1777897695324,48.93,78982.47,0.0,-0.98709,1e-05,2.30795]
[1777897696326,48.93,78983.22,0.0,-0.98708,1e-05,2.30892]
[1777897696353,48.93,78983.5,0.0,-0.98708,1e-05,2.30936]
[1777897699305,48.93,78994.64,0.0,-0.98697,1e-05,2.32606]
[1777897700312,48.93,79000.1,0.0,-0.98692,1e-05,2.33438]
[1777897701319,48.93,79000.41,0.0,-0.98692,1e-05,2.33465]
[1777897704340,48.92,79004.55,0.0,-0.98688,1e-05,2.34042]
[1777897705346,48.92,79008.77,0.0,-0.98684,1e-05,2.34679]
[1777897707361,48.92,79012.37,0.0,-0.98681,1e-05,2.35194]
[1777897712325,48.92,79013.44,0.0,-0.98682,1e-05,2.35056]
[1777897712426,48.92,79013.46,0.0,-0.98682,1e-05,2.35033]
[1777897715417,48.91,78999.44,0.0,-0.98696,1e-05,2.32791]
[1777897716424,48.91,78994.41,0.0,-0.98701,1e-05,2.31961]
[1777897718434,48.91,78994.94,0.0,-0.98701,1e-05,2.32023]
[1777897718577,48.91,78994.94,0.0,-0.98701,1e-05,2.32023]
[1777897720325,48.91,78995.15,0.0,-0.98701,1e-05,2.32014]
[1777897720452,48.91,78995.1,0.0,-0.98701,1e-05,2.31986]
[1777897727501,48.9,78994.27,0.0,-0.98703,1e-05,2.31713]
[1777897729515,48.9,78990.2,0.0,-0.98707,1e-05,2.31042]
[1777897730522,48.9,78976.55,0.0,-0.98721,1e-05,2.28918]
[1777897731529,48.9,78971.05,0.0,-0.98726,1e-05,2.28059]
[1777897732742,48.9,78971.05,0.0,-0.98726,1e-05,2.28059]
[1777897732826,48.9,78971.05,0.0,-0.98726,1e-05,2.28059]
[1777897738577,48.89,78968.19,0.0,-0.98729,1e-05,2.27528]
[1777897741393,48.89,78968.16,0.0,-0.9873,1e-05,2.27497]
[1777897741579,48.89,78968.16,0.0,-0.9873,1e-05,2.27497]
[1777897743167,48.89,78968.11,0.0,-0.9873,1e-05,2.27477]
[1777897743191,48.89,78968.13,0.0,-0.9873,1e-05,2.27467]
[1777897743325,48.89,78968.13,0.0,-0.9873,1e-05,2.27467]
[1777897748648,48.89,78966.04,0.0,-0.98732,1e-05,2.27075]
[1777897750663,48.89,78957.99,0.0,-0.9874,1e-05,2.25826]
[1777897751669,48.89,78949.44,0.0,-0.98748,1e-05,2.2452]
[1777897753171,48.89,78949.44,0.0,-0.98748,1e-05,2.2452]
[1777897753273,48.89,78948.57,0.0,-0.98749,1e-05,2.24381]
[1777897753326,48.89,78948.57,0.0,-0.98749,1e-05,2.24381]
[1777897755697,48.89,78942.94,0.0,-0.98755,1e-05,2.23511]
[1777897757711,48.89,78939.61,0.0,-0.98758,1e-05,2.23]
[1777897758718,48.89,78933.54,0.0,-0.98764,1e-05,2.22083]
[1777897759725,48.89,78929.4,0.0,-0.98768,1e-05,2.2146]
[1777897762436,48.89,78928.27,0.0,-0.98769,1e-05,2.21288]
[1777897762577,48.89,78928.27,0.0,-0.98769,1e-05,2.21288]
[1777897763263,48.89,78928.27,0.0,-0.98769,1e-05,2.21288]
[1777897763324,48.89,78928.17,0.0,-0.98769,1e-05,2.21272]
[1777897763754,48.89,78928.32,0.0,-0.98769,1e-05,2.21293]
[1777897768169,48.89,78930.59,0.0,-0.98767,1e-05,2.21628]
[1777897768324,48.89,78930.55,0.0,-0.98767,1e-05,2.2162]
[1777897772829,48.89,78940.03,0.0,-0.98759,1e-05,2.22864]
[1777897773836,48.88,78944.63,0.0,-0.98754,1e-05,2.23552]
[1777897775117,48.88,78944.63,0.0,-0.98754,1e-05,2.23552]
[1777897775326,48.88,78944.63,0.0,-0.98754,1e-05,2.23552]
[1777897776052,48.88,78944.38,0.0,-0.98755,1e-05,2.23509]
[1777897776075,48.88,78944.38,0.0,-0.98755,1e-05,2.23509]
[1777897776154,48.88,78943.48,0.0,-0.98756,1e-05,2.23367]
[1777897781892,48.88,78942.72,0.0,-0.98757,1e-05,2.23219]
[1777897786927,48.88,78942.69,0.0,-0.98757,1e-05,2.23187]
[1777897788226,48.88,78942.69,0.0,-0.98757,1e-05,2.23187]
[1777897788325,48.88,78942.69,0.0,-0.98757,1e-05,2.23187]
[1777897793976,48.88,78945.09,0.0,-0.98755,1e-05,2.23509]
[1777897795592,48.88,78945.09,0.0,-0.98755,1e-05,2.23509]
[1777897799011,48.88,78951.17,0.0,-0.98749,1e-05,2.24395]
[1777897800943,48.88,78954.25,0.0,-0.98746,1e-05,2.24853]
[1777897801057,48.88,78954.25,0.0,-0.98746,1e-05,2.24853]
[1777897801108,48.88,78954.25,0.0,-0.98746,1e-05,2.24853]
[1777897801151,48.88,78954.25,0.0,-0.98746,1e-05,2.24853]
[1777897805399,48.88,78954.71,0.0,-0.98746,1e-05,2.24879]
[1777897805564,48.88,78954.71,0.0,-0.98746,1e-05,2.24879]
[1777897805635,48.88,78954.71,0.0,-0.98746,1e-05,2.24879]
[1777897806064,48.88,78954.65,0.0,-0.98746,1e-05,2.24861]
[1777897811099,48.87,78944.31,0.0,-0.98756,1e-05,2.23256]
[1777897812105,48.87,78940.88,0.0,-0.9876,1e-05,2.22733]
[1777897813375,48.87,78940.02,0.0,-0.9876,1e-05,2.22598]
[1777897816023,48.87,78940.62,0.0,-0.9876,1e-05,2.22678]
[1777897816134,48.87,78940.7,0.0,-0.9876,1e-05,2.22685]
[1777897821169,48.87,78941.44,0.0,-0.98759,1e-05,2.22769]
[1777897826204,48.87,78941.67,0.0,-0.98759,1e-05,2.22775]
[1777897831239,48.87,78941.45,0.0,-0.98761,1e-05,2.22545]
[1777897836274,48.87,78940.71,0.0,-0.98762,1e-05,2.22406]
[1777897841309,48.87,78940.22,0.0,-0.98762,1e-05,2.22306]
[1777897843323,48.87,78952.77,0.0,-0.9875,1e-05,2.24188]
[1777897844330,48.87,78959.43,0.0,-0.98744,1e-05,2.25188]
[1777897846344,48.87,78960.21,0.0,-0.98743,1e-05,2.25286]
[1777897851378,48.86,78958.24,0.0,-0.98746,1e-05,2.24939]
[1777897856414,48.86,78959.64,0.0,-0.98745,1e-05,2.25105]
[1777897861450,48.86,78957.78,0.0,-0.98747,1e-05,2.24776]
[1777897866484,48.86,78958.36,0.0,-0.98746,1e-05,2.24821]
[1777897871519,48.86,78958.35,0.0,-0.98747,1e-05,2.24776]
[1777897873533,48.86,78950.54,0.0,-0.98754,1e-05,2.23578]
[1777897874539,48.85,78946.39,0.0,-0.98758,1e-05,2.22944]
[1777897876553,48.85,78944.76,0.0,-0.9876,1e-05,2.22687]
[1777897881589,48.85,78944.87,0.0,-0.9876,1e-05,2.22675]
[1777897885624,48.85,78936.78,0.0,-0.98768,1e-05,2.21443]
[1777897886631,48.85,78930.85,0.0,-0.98773,1e-05,2.20553]
[1777897889652,48.85,78924.09,0.0,-0.9878,1e-05,2.19543]
[1777897891666,48.85,78918.11,0.0,-0.98786,1e-05,2.18491]
[1777897893680,48.85,78914.66,0.0,-0.98789,1e-05,2.17985]
[1777897898714,48.85,78914.93,0.0,-0.98789,1e-05,2.18047]
[1777897900729,48.85,78922.03,0.0,-0.98782,1e-05,2.19107]
[1777897903224,48.85,78923.41,0.0,-0.98781,1e-05,2.19315]
[1777897905616,48.85,78924.43,0.0,-0.9878,1e-05,2.19472]
[1777897905764,48.85,78924.39,0.0,-0.9878,1e-05,2.19467]
[1777897910798,48.85,78925.76,0.0,-0.98779,1e-05,2.19679]
[1777897913819,48.85,78919.14,0.0,-0.98785,1e-05,2.18698]
[1777897914827,48.85,78913.58,0.0,-0.9879,1e-05,2.17877]
[1777897918855,48.86,78910.77,0.0,-0.98792,1e-05,2.1748]
[1777897920593,48.86,78910.19,0.0,-0.98793,1e-05,2.174]
[1777897926209,48.86,78910.25,0.0,-0.98793,1e-05,2.17438]
[1777897926325,48.86,78910.25,0.0,-0.98793,1e-05,2.17438]
[1777897927145,48.86,78910.14,0.0,-0.98793,1e-05,2.17427]
[1777897927325,48.86,78910.14,0.0,-0.98793,1e-05,2.17427]
[1777897927425,48.86,78910.31,0.0,-0.98793,1e-05,2.17458]
[1777897931946,48.86,78901.58,0.0,-0.988,1e-05,2.16203]
[1777897932953,48.86,78891.35,0.0,-0.9881,1e-05,2.14712]
[1777897933959,48.86,78889.98,0.0,-0.98811,1e-05,2.14523]
[1777897935974,48.86,78881.62,0.0,-0.98818,1e-05,2.13327]
[1777897936981,48.86,78879.1,0.0,-0.98821,1e-05,2.12975]
[1777897940006,48.86,78875.82,0.0,-0.98823,1e-05,2.12542]
[1777897945319,48.87,78873.88,0.0,-0.98825,1e-05,2.1232]
[1777897945582,48.87,78874.17,0.0,-0.98824,1e-05,2.12377]
[1777897951082,48.87,78872.1,0.0,-0.98827,1e-05,2.12003]
[1777897951564,48.87,78872.1,0.0,-0.98827,1e-05,2.12003]
[1777897951579,48.87,78872.1,0.0,-0.98827,1e-05,2.12003]
[1777897952046,48.87,78872.1,0.0,-0.98827,1e-05,2.12003]
[1777897952075,48.87,78872.1,0.0,-0.98827,1e-05,2.12003]
[1777897952136,48.87,78871.62,0.0,-0.98827,1e-05,2.11949]
[1777897958132,48.88,78871.34,0.0,-0.98827,1e-05,2.12001]
[1777897963168,48.88,78870.09,0.0,-0.98827,1e-05,2.11896]
[1777897963614,48.88,78870.09,0.0,-0.98827,1e-05,2.11896]
[1777897963832,48.88,78870.09,0.0,-0.98827,1e-05,2.11896]
[1777897969052,48.88,78871.72,0.0,-0.98825,1e-05,2.12208]
[1777897969077,48.88,78871.72,0.0,-0.98825,1e-05,2.12208]
[1777897969210,48.88,78871.72,0.0,-0.98825,1e-05,2.12208]
[1777897969325,48.88,78871.72,0.0,-0.98825,1e-05,2.12208]
[1777897969425,48.88,78871.84,0.0,-0.98825,1e-05,2.1224]
[1777897973365,48.88,78870.59,0.0,-0.98826,1e-05,2.12104]
[1777897973575,48.89,78869.62,0.0,-0.98827,1e-05,2.11978]
[1777897979280,48.89,78870.16,0.0,-0.98826,1e-05,2.12145]
[1777897982616,48.89,78869.67,0.0,-0.98826,1e-05,2.12118]
[1777897982826,48.89,78869.67,0.0,-0.98826,1e-05,2.12118]
[1777897982952,48.89,78869.67,0.0,-0.98826,1e-05,2.12118]
[1777897983076,48.89,78869.67,0.0,-0.98826,1e-05,2.12118]
[1777897983308,48.89,78869.6,0.0,-0.98826,1e-05,2.12122]
[1777897988342,48.89,78874.3,0.0,-0.98821,1e-05,2.12875]
[1777897990188,48.9,78875.9,0.0,-0.9882,1e-05,2.1312]
[1777897990330,48.9,78875.9,0.0,-0.9882,1e-05,2.1312]
[1777897995391,48.9,78875.73,0.0,-0.98819,1e-05,2.13171]
[1777897998694,48.9,78872.81,0.0,-0.98822,1e-05,2.12786]
[1777897998829,48.9,78872.81,0.0,-0.98822,1e-05,2.12786]
[1777897999091,48.9,78872.81,0.0,-0.98822,1e-05,2.12786]
[1777897999324,48.9,78872.81,0.0,-0.98822,1e-05,2.12786]
[1777897999420,48.9,78873.11,0.0,-0.98821,1e-05,2.12843]
[1777898004454,48.9,78873.2,0.0,-0.98821,1e-05,2.12921]
[1777898008482,48.91,78878.45,0.0,-0.98816,1e-05,2.13735]
[1777898010496,48.91,78874.26,0.0,-0.98819,1e-05,2.13149]
[1777898010627,48.91,78874.26,0.0,-0.98819,1e-05,2.13149]
[1777898010830,48.91,78874.26,0.0,-0.98819,1e-05,2.13149]
[1777898016539,48.91,78873.52,0.0,-0.9882,1e-05,2.12954]
[1777898021574,48.91,78874.48,0.0,-0.98819,1e-05,2.13157]
[1777898024595,48.91,78883.48,0.0,-0.98811,1e-05,2.14505]
[1777898026828,48.92,78885.57,0.0,-0.98809,1e-05,2.14822]
[1777898027076,48.92,78885.57,0.0,-0.98809,1e-05,2.14822]
[1777898027114,48.92,78885.93,0.0,-0.98808,1e-05,2.14895]
[1777898027787,48.92,78885.93,0.0,-0.98808,1e-05,2.14895]
[1777898027825,48.92,78885.93,0.0,-0.98808,1e-05,2.14895]
[1777898027829,48.92,78887.03,0.0,-0.98807,1e-05,2.15065]
[1777898034540,48.92,78887.84,0.0,-0.98806,1e-05,2.15221]
[1777898034577,48.92,78887.84,0.0,-0.98806,1e-05,2.15221]
[1777898040707,48.92,78883.78,0.0,-0.98809,1e-05,2.14701]
[1777898041715,48.92,78879.56,0.0,-0.98813,1e-05,2.14095]
[1777898042775,48.92,78879.56,0.0,-0.98813,1e-05,2.14095]
[1777898042827,48.92,78879.56,0.0,-0.98813,1e-05,2.14095]
[1777898042908,48.92,78876.63,0.0,-0.98816,1e-05,2.1369]
[1777898043628,48.92,78876.63,0.0,-0.98816,1e-05,2.1369]
[1777898043825,48.92,78876.63,0.0,-0.98816,1e-05,2.1369]
[1777898043840,48.92,78875.18,0.0,-0.98817,1e-05,2.13492]
[1777898046750,48.92,78869.46,0.0,-0.98822,1e-05,2.12686]
[1777898049046,48.93,78868.38,0.0,-0.98823,1e-05,2.12557]
[1777898049076,48.93,78868.38,0.0,-0.98823,1e-05,2.12557]
[1777898054806,48.93,78868.01,0.0,-0.98823,1e-05,2.12602]
[1777898056671,48.93,78868.09,0.0,-0.98822,1e-05,2.12627]
[1777898056833,48.93,78868.09,0.0,-0.98822,1e-05,2.12627]
[1777898057260,48.93,78868.09,0.0,-0.98822,1e-05,2.12627]
[1777898057325,48.93,78868.09,0.0,-0.98822,1e-05,2.12627]
[1777898057362,48.93,78867.98,0.0,-0.98822,1e-05,2.12625]
[1777898063489,48.93,78865.58,0.0,-0.98824,1e-05,2.12344]
[1777898063577,48.93,78865.58,0.0,-0.98824,1e-05,2.12344]
[1777898066632,48.94,78868.16,0.0,-0.98821,1e-05,2.12772]
[1777898066828,48.94,78868.16,0.0,-0.98821,1e-05,2.12772]
[1777898066839,48.94,78868.16,0.0,-0.98821,1e-05,2.12772]
[1777898067076,48.94,78868.16,0.0,-0.98821,1e-05,2.12772]
[1777898067173,48.94,78868.09,0.0,-0.98821,1e-05,2.12775]
[1777898071067,48.94,78867.56,0.0,-0.98822,1e-05,2.12736]
[1777898071074,48.94,78867.56,0.0,-0.98822,1e-05,2.12736]
[1777898076964,48.94,78868.3,0.0,-0.98821,1e-05,2.12768]
[1777898079985,48.94,78864.05,0.0,-0.98825,1e-05,2.12189]
[1777898081999,48.95,78853.38,0.0,-0.98834,1e-05,2.10677]
[1777898083005,48.95,78847.24,0.0,-0.9884,1e-05,2.09811]
[1777898084376,48.95,78847.24,0.0,-0.9884,1e-05,2.09811]
[1777898084580,48.95,78847.24,0.0,-0.9884,1e-05,2.09811]
[1777898084681,48.95,78846.67,0.0,-0.9884,1e-05,2.09746]
[1777898084827,48.95,78846.67,0.0,-0.9884,1e-05,2.09746]
[1777898085023,48.95,78846.24,0.0,-0.9884,1e-05,2.09702]
[1777898090058,48.95,78845.06,0.0,-0.98841,1e-05,2.09618]
[1777898095093,48.96,78843.68,0.0,-0.98842,1e-05,2.09507]
[1777898100128,48.96,78843.15,0.0,-0.98842,1e-05,2.09518]
[1777898101134,48.96,78852.37,0.0,-0.98833,1e-05,2.10859]
[1777898102142,48.96,78854.53,0.0,-0.98831,1e-05,2.11186]
[1777898102922,48.96,78854.53,0.0,-0.98831,1e-05,2.11186]
[1777898103075,48.96,78854.53,0.0,-0.98831,1e-05,2.11186]
[1777898108184,48.96,78857.14,0.0,-0.98828,1e-05,2.1165]
[1777898110321,48.97,78857.15,0.0,-0.98828,1e-05,2.11665]
[1777898110577,48.97,78857.15,0.0,-0.98828,1e-05,2.11665]
[1777898110603,48.97,78857.15,0.0,-0.98828,1e-05,2.11665]
[1777898110825,48.97,78857.37,0.0,-0.98828,1e-05,2.11711]
[1777898111205,48.97,78857.17,0.0,-0.98828,1e-05,2.11697]
[1777898116240,48.97,78859.87,0.0,-0.98825,1e-05,2.12158]
[1777898119156,48.97,78860.87,0.0,-0.98824,1e-05,2.12329]
[1777898119326,48.97,78860.87,0.0,-0.98824,1e-05,2.12329]
[1777898125303,48.97,78859.81,0.0,-0.98824,1e-05,2.12264]
[1777898128044,48.98,78857.82,0.0,-0.98826,1e-05,2.12001]
[1777898128081,48.98,78857.82,0.0,-0.98826,1e-05,2.12001]
[1777898129356,48.98,78859.44,0.0,-0.98824,1e-05,2.12248]
[1777898129574,48.98,78859.44,0.0,-0.98824,1e-05,2.12248]
[1777898129676,48.98,78859.84,0.0,-0.98824,1e-05,2.12318]
[1777898135373,48.98,78859.35,0.0,-0.98825,1e-05,2.12156]
[1777898137723,48.98,78858.77,0.0,-0.98825,1e-05,2.12096]
[1777898137826,48.98,78858.77,0.0,-0.98825,1e-05,2.12096]
[1777898140425,48.98,78862.51,0.0,-0.98822,1e-05,2.12672]
[1777898141430,48.98,78867.55,0.0,-0.98817,1e-05,2.13414]
[1777898142268,48.98,78867.55,0.0,-0.98817,1e-05,2.13414]
[1777898142327,48.98,78867.55,0.0,-0.98817,1e-05,2.13414]
[1777898142627,48.98,78867.55,0.0,-0.98817,1e-05,2.13414]
[1777898142693,48.98,78867.95,0.0,-0.98817,1e-05,2.13481]
[1777898142826,48.98,78867.95,0.0,-0.98817,1e-05,2.13481]
[1777898148479,48.99,78869.94,0.0,-0.98814,1e-05,2.13826]
[1777898150835,48.99,78869.18,0.0,-0.98815,1e-05,2.13733]
[1777898151075,48.99,78869.18,0.0,-0.98815,1e-05,2.13733]
[1777898153514,48.99,78862.16,0.0,-0.98821,1e-05,2.12743]
[1777898153969,48.99,78862.16,0.0,-0.98821,1e-05,2.12743]
[1777898154077,48.99,78862.16,0.0,-0.98821,1e-05,2.12743]
[1777898154095,48.99,78862.16,0.0,-0.98821,1e-05,2.12743]
[1777898154329,48.99,78862.16,0.0,-0.98821,1e-05,2.12743]
[1777898154520,48.99,78862.29,0.0,-0.98821,1e-05,2.12772]
[1777898159555,48.99,78862.31,0.0,-0.98821,1e-05,2.12826]
[1777898163836,48.99,78861.39,0.0,-0.98821,1e-05,2.12735]
[1777898164079,48.99,78861.39,0.0,-0.98821,1e-05,2.12735]
[1777898169626,49.0,78860.72,0.0,-0.98821,1e-05,2.12699]
[1777898171829,49.0,78859.5,0.0,-0.98822,1e-05,2.12543]
[1777898172077,49.0,78859.5,0.0,-0.98822,1e-05,2.12543]
[1777898172259,49.0,78859.5,0.0,-0.98822,1e-05,2.12543]
[1777898172324,49.0,78859.5,0.0,-0.98822,1e-05,2.12543]
[1777898172647,49.0,78859.3,0.0,-0.98823,1e-05,2.12525]
[1777898177682,49.0,78859.45,0.0,-0.98822,1e-05,2.12599]
[1777898182717,49.0,78856.08,0.0,-0.98825,1e-05,2.12163]
[1777898183886,49.0,78855.46,0.0,-0.98825,1e-05,2.12085]
[1777898184076,49.0,78855.46,0.0,-0.98825,1e-05,2.12085]
[1777898189766,49.0,78855.84,0.0,-0.98825,1e-05,2.12209]
[1777898193322,49.01,78852.03,0.0,-0.98829,1e-05,2.1152]
[1777898193575,49.01,78852.03,0.0,-0.98829,1e-05,2.1152]
[1777898193703,49.01,78852.03,0.0,-0.98829,1e-05,2.1152]
[1777898193825,49.01,78850.05,0.0,-0.9883,1e-05,2.11259]
[1777898193898,49.01,78848.47,0.0,-0.98832,1e-05,2.11032]
[1777898196589,49.01,78850.51,0.0,-0.9883,1e-05,2.11339]
[1777898196676,49.01,78855.71,0.0,-0.98825,1e-05,2.12117]
[1777898196830,49.01,78855.71,0.0,-0.98825,1e-05,2.12117]
[1777898200842,49.01,78867.0,0.0,-0.98814,1e-05,2.138]
[1777898201850,49.01,78874.99,0.0,-0.98807,1e-05,2.14975]
[1777898203345,49.01,78874.99,0.0,-0.98807,1e-05,2.14975]
[1777898203576,49.01,78874.99,0.0,-0.98807,1e-05,2.14975]
[1777898203678,49.01,78874.99,0.0,-0.98807,1e-05,2.14975]
[1777898203676,49.01,78876.51,0.0,-0.98805,1e-05,2.15214]
[1777898203830,49.01,78876.51,0.0,-0.98805,1e-05,2.15214]
[1777898203929,49.01,78876.2,0.0,-0.98806,1e-05,2.15175]
[1777898209887,49.01,78878.14,0.0,-0.98804,1e-05,2.15487]
[1777898210079,49.01,78878.14,0.0,-0.98804,1e-05,2.15487]
[1777898215948,49.02,78878.86,0.0,-0.98803,1e-05,2.15646]
[1777898217078,49.02,78878.86,0.0,-0.98803,1e-05,2.15646]
[1777898217326,49.02,78878.86,0.0,-0.98803,1e-05,2.15646]
[1777898217340,49.02,78878.86,0.0,-0.98803,1e-05,2.15646]
[1777898217576,49.02,78878.86,0.0,-0.98803,1e-05,2.15646]
[1777898217676,49.02,78878.81,0.0,-0.98803,1e-05,2.15646]
[1777898220986,49.02,78887.56,0.0,-0.98795,1e-05,2.16955]
[1777898221834,49.02,78887.56,0.0,-0.98795,1e-05,2.16955]
[1777898222076,49.02,78887.56,0.0,-0.98795,1e-05,2.16955]
[1777898222081,49.02,78891.05,0.0,-0.98791,1e-05,2.17473]
[1777898225017,49.02,78895.73,0.0,-0.98787,1e-05,2.18174]
[1777898226025,49.02,78901.33,0.0,-0.98782,1e-05,2.19005]
[1777898228710,49.02,78903.1,0.0,-0.9878,1e-05,2.19268]
[1777898228825,49.02,78903.3,0.0,-0.9878,1e-05,2.19298]
[1777898232067,49.02,78899.62,0.0,-0.98783,1e-05,2.18755]
[1777898232920,49.02,78899.62,0.0,-0.98783,1e-05,2.18755]
[1777898233076,49.02,78899.62,0.0,-0.98783,1e-05,2.18755]
[1777898233399,49.02,78899.62,0.0,-0.98783,1e-05,2.18755]
[1777898233575,49.02,78899.62,0.0,-0.98783,1e-05,2.18755]
[1777898233676,49.02,78895.29,0.0,-0.98787,1e-05,2.18117]
[1777898236325,49.02,78893.93,0.0,-0.98788,1e-05,2.17923]
[1777898236427,49.02,78899.62,0.0,-0.98783,1e-05,2.18767]
[1777898238109,49.02,78907.93,0.0,-0.98775,1e-05,2.20003]
[1777898239127,49.02,78907.93,0.0,-0.98775,1e-05,2.20003]
[1777898239221,49.02,78907.93,0.0,-0.98775,1e-05,2.20003]
[1777898239329,49.02,78907.93,0.0,-0.98775,1e-05,2.20003]
[1777898239429,49.02,78906.69,0.0,-0.98776,1e-05,2.19819]
[1777898242154,49.02,78907.56,0.0,-0.98776,1e-05,2.19948]
[1777898242326,49.02,78907.56,0.0,-0.98776,1e-05,2.19948]
[1777898242532,49.02,78907.56,0.0,-0.98776,1e-05,2.19948]
[1777898242582,49.02,78907.56,0.0,-0.98776,1e-05,2.19948]
[1777898242587,49.02,78903.26,0.0,-0.9878,1e-05,2.19309]
[1777898247892,49.02,78904.3,0.0,-0.98779,1e-05,2.19469]
[1777898248076,49.02,78904.3,0.0,-0.98779,1e-05,2.19469]
[1777898254222,49.02,78903.86,0.0,-0.9878,1e-05,2.19242]
[1777898257865,49.02,78904.41,0.0,-0.98779,1e-05,2.19326]
[1777898258080,49.02,78904.41,0.0,-0.98779,1e-05,2.19326]
[1777898258735,49.02,78904.41,0.0,-0.98779,1e-05,2.19326]
[1777898258789,49.02,78905.21,0.0,-0.98779,1e-05,2.19445]
[1777898258831,49.02,78905.21,0.0,-0.98779,1e-05,2.19445]
[1777898259257,49.02,78908.74,0.0,-0.98775,1e-05,2.1997]
[1777898264640,49.02,78907.81,0.0,-0.98776,1e-05,2.19829]
[1777898264825,49.02,78908.61,0.0,-0.98776,1e-05,2.19947]
[1777898270334,49.02,78908.13,0.0,-0.98776,1e-05,2.1987]
[1777898274797,49.02,78909.65,0.0,-0.98775,1e-05,2.20094]
[1777898274825,49.02,78909.65,0.0,-0.98775,1e-05,2.20094]
[1777898275334,49.02,78909.28,0.0,-0.98775,1e-05,2.20038]
[1777898275574,49.02,78909.28,0.0,-0.98775,1e-05,2.20038]
[1777898275645,49.02,78910.56,0.0,-0.98774,1e-05,2.20227]
[1777898277500,49.02,78909.19,0.0,-0.98775,1e-05,2.20022]
[1777898277576,49.02,78909.19,0.0,-0.98775,1e-05,2.20022]
[1777898277662,49.02,78903.33,0.0,-0.98781,1e-05,2.1915]
[1777898279397,49.02,78898.56,0.0,-0.98785,1e-05,2.18446]
[1777898280423,49.02,78898.56,0.0,-0.98785,1e-05,2.18446]
[1777898280576,49.02,78898.56,0.0,-0.98785,1e-05,2.18446]
[1777898280677,49.02,78897.55,0.0,-0.98786,1e-05,2.18298]
[1777898282774,49.02,78897.58,0.0,-0.98786,1e-05,2.18305]
[1777898282824,49.02,78897.58,0.0,-0.98786,1e-05,2.18305]
[1777898285439,49.02,78904.1,0.0,-0.9878,1e-05,2.19278]
[1777898286138,49.02,78904.1,0.0,-0.9878,1e-05,2.19278]
[1777898286332,49.02,78904.1,0.0,-0.9878,1e-05,2.19278]
[1777898286613,49.02,78904.1,0.0,-0.9878,1e-05,2.19278]
[1777898286825,49.02,78904.1,0.0,-0.9878,1e-05,2.19278]
[1777898286714,49.02,78906.77,0.0,-0.98777,1e-05,2.19675]
[1777898288459,49.02,78917.74,0.0,-0.98767,1e-05,2.21307]
[1777898289168,49.02,78917.74,0.0,-0.98767,1e-05,2.21307]
[1777898289325,49.02,78917.74,0.0,-0.98767,1e-05,2.21307]
[1777898289467,49.02,78924.09,0.0,-0.98761,1e-05,2.22254]
[1777898292487,49.02,78927.82,0.0,-0.98758,1e-05,2.22798]
[1777898292960,49.02,78927.82,0.0,-0.98758,1e-05,2.22798]
[1777898293082,49.02,78927.82,0.0,-0.98758,1e-05,2.22798]
[1777898293495,49.02,78927.89,0.0,-0.98758,1e-05,2.22803]
[1777898295538,49.02,78938.44,0.0,-0.98748,1e-05,2.2438]
[1777898296535,49.02,78943.34,0.0,-0.98743,1e-05,2.25112]
[1777898298548,49.02,78947.01,0.0,-0.9874,1e-05,2.25648]
[1777898299502,49.02,78947.01,0.0,-0.9874,1e-05,2.25648]
[1777898299556,49.02,78953.15,0.0,-0.98734,1e-05,2.2657]
[1777898301090,49.02,78955.24,0.0,-0.98732,1e-05,2.26875]
[1777898301572,49.02,78948.52,0.0,-0.98738,1e-05,2.2584]
[1777898303448,49.01,78948.25,0.0,-0.98739,1e-05,2.25788]
[1777898303577,49.01,78948.25,0.0,-0.98739,1e-05,2.25788]
[1777898303587,49.01,78949.7,0.0,-0.98737,1e-05,2.25997]
[1777898305850,49.01,78949.87,0.0,-0.98737,1e-05,2.26011]
[1777898306075,49.01,78947.89,0.0,-0.98739,1e-05,2.25699]
[1777898310635,49.01,78941.38,0.0,-0.98746,1e-05,2.24658]
[1777898311642,49.01,78931.44,0.0,-0.98756,1e-05,2.2298]
[1777898312649,49.01,78927.7,0.0,-0.9876,1e-05,2.22412]
[1777898314635,49.01,78927.45,0.0,-0.9876,1e-05,2.22369]
[1777898314828,49.01,78927.45,0.0,-0.9876,1e-05,2.22369]
[1777898315485,49.01,78927.27,0.0,-0.9876,1e-05,2.22337]
[1777898315577,49.01,78927.27,0.0,-0.9876,1e-05,2.22337]
[1777898315670,49.01,78927.3,0.0,-0.9876,1e-05,2.22336]
[1777898320704,49.01,78929.36,0.0,-0.98759,1e-05,2.22615]
[1777898321198,49.01,78929.36,0.0,-0.98759,1e-05,2.22615]
[1777898321325,49.01,78929.36,0.0,-0.98759,1e-05,2.22615]
[1777898326747,49.01,78927.64,0.0,-0.9876,1e-05,2.2232]
[1777898327737,49.01,78927.64,0.0,-0.9876,1e-05,2.2232]
[1777898327825,49.01,78927.64,0.0,-0.9876,1e-05,2.2232]
[1777898328415,49.01,78929.1,0.0,-0.98759,1e-05,2.22533]
[1777898328576,49.01,78929.1,0.0,-0.98759,1e-05,2.22533]
[1777898328761,49.01,78930.81,0.0,-0.98758,1e-05,2.22783]
[1777898331783,49.01,78935.62,0.0,-0.98753,1e-05,2.23485]
[1777898336818,49.0,78935.6,0.0,-0.98753,1e-05,2.23441]
[1777898339807,49.0,78935.52,0.0,-0.98754,1e-05,2.23413]
[1777898339828,49.0,78935.52,0.0,-0.98754,1e-05,2.23413]
[1777898344772,49.0,78936.88,0.0,-0.98753,1e-05,2.23577]
[1777898344830,49.0,78936.88,0.0,-0.98753,1e-05,2.23577]
[1777898344874,49.0,78935.78,0.0,-0.98754,1e-05,2.23403]
[1777898345340,49.0,78935.78,0.0,-0.98754,1e-05,2.23403]
[1777898345577,49.0,78935.78,0.0,-0.98754,1e-05,2.23403]
[1777898346888,49.0,78931.59,0.0,-0.98758,1e-05,2.22756]
[1777898348530,49.0,78930.14,0.0,-0.98759,1e-05,2.22532]
[1777898348580,49.0,78930.14,0.0,-0.98759,1e-05,2.22532]
[1777898348901,49.0,78930.82,0.0,-0.98759,1e-05,2.22627]
[1777898352181,49.0,78929.94,0.0,-0.98759,1e-05,2.22482]
[1777898352325,49.0,78929.94,0.0,-0.98759,1e-05,2.22482]
[1777898356780,49.0,78930.02,0.0,-0.9876,1e-05,2.22467]
[1777898356826,49.0,78930.02,0.0,-0.9876,1e-05,2.22467]
[1777898356833,49.0,78930.47,0.0,-0.98759,1e-05,2.22522]
[1777898361993,49.0,78930.65,0.0,-0.98759,1e-05,2.22513]
[1777898367027,48.99,78931.84,0.0,-0.98758,1e-05,2.22657]
[1777898369080,48.99,78932.12,0.0,-0.98758,1e-05,2.22692]
[1777898371956,48.99,78931.26,0.0,-0.9876,1e-05,2.22373]
[1777898372080,48.99,78931.26,0.0,-0.9876,1e-05,2.22373]
[1777898372085,48.99,78929.57,0.0,-0.98762,1e-05,2.22113]
[1777898374139,48.99,78931.16,0.0,-0.9876,1e-05,2.22344]
[1777898374326,48.99,78931.16,0.0,-0.9876,1e-05,2.22344]
[1777898386865,48.99,78934.9,0.0,-0.98757,1e-05,2.22863]
[1777898387080,48.99,78932.44,0.0,-0.9876,1e-05,2.22433]
[1777898387168,48.99,78927.56,0.0,-0.98764,1e-05,2.21695]
[1777898388176,48.99,78917.61,0.0,-0.98774,1e-05,2.20159]
[1777898389692,48.99,78917.61,0.0,-0.98774,1e-05,2.20159]
[1777898389828,48.99,78917.61,0.0,-0.98774,1e-05,2.20159]
[1777898389893,48.98,78913.59,0.0,-0.98778,1e-05,2.19537]
[1777898395224,48.98,78917.77,0.0,-0.98774,1e-05,2.20103]
[1777898396375,48.98,78917.77,0.0,-0.98774,1e-05,2.20103]
[1777898396576,48.98,78917.77,0.0,-0.98774,1e-05,2.20103]
[1777898396941,48.98,78917.77,0.0,-0.98774,1e-05,2.20103]
[1777898396676,48.98,78917.94,0.0,-0.98774,1e-05,2.20114]
[1777898397075,48.98,78917.94,0.0,-0.98774,1e-05,2.20114]
[1777898402275,48.98,78919.12,0.0,-0.98773,1e-05,2.20253]
[1777898407553,48.98,78919.32,0.0,-0.98773,1e-05,2.20276]
[1777898407575,48.98,78919.32,0.0,-0.98773,1e-05,2.20276]
[1777898407655,48.98,78916.76,0.0,-0.98776,1e-05,2.19894]
[1777898408354,48.98,78916.76,0.0,-0.98776,1e-05,2.19894]
[1777898408575,48.98,78916.76,0.0,-0.98776,1e-05,2.19894]
[1777898408626,48.98,78912.65,0.0,-0.9878,1e-05,2.19282]
[1777898413354,48.98,78923.84,0.0,-0.98769,1e-05,2.20951]
[1777898414324,48.98,78923.84,0.0,-0.98769,1e-05,2.20951]
[1777898414578,48.98,78923.84,0.0,-0.98769,1e-05,2.20951]
[1777898414721,48.98,78923.84,0.0,-0.98769,1e-05,2.20951]
[1777898414828,48.98,78923.84,0.0,-0.98769,1e-05,2.20951]
[1777898414927,48.98,78930.84,0.0,-0.98762,1e-05,2.21996]
[1777898415368,48.98,78930.95,0.0,-0.98762,1e-05,2.22008]
[1777898419397,48.98,78937.2,0.0,-0.98757,1e-05,2.22927]
[1777898420404,48.98,78941.72,0.0,-0.98752,1e-05,2.23602]
[1777898421527,48.98,78941.72,0.0,-0.98752,1e-05,2.23602]
[1777898421575,48.98,78941.72,0.0,-0.98752,1e-05,2.23602]
[1777898421955,48.98,78941.72,0.0,-0.98752,1e-05,2.23602]
[1777898421680,48.98,78942.12,0.0,-0.98752,1e-05,2.23654]
[1777898422076,48.98,78942.12,0.0,-0.98752,1e-05,2.23654]
[1777898427453,48.98,78947.43,0.0,-0.98747,1e-05,2.24411]
[1777898428460,48.98,78955.41,0.0,-0.9874,1e-05,2.2561]
[1777898429467,48.97,78958.88,0.0,-0.98736,1e-05,2.26127]
[1777898431251,48.97,78959.15,0.0,-0.98736,1e-05,2.26156]
[1777898431325,48.97,78959.15,0.0,-0.98736,1e-05,2.26156]
[1777898431801,48.97,78959.15,0.0,-0.98736,1e-05,2.26156]
[1777898431833,48.97,78959.15,0.0,-0.98736,1e-05,2.26156]
[1777898431897,48.97,78959.19,0.0,-0.98737,1e-05,2.25979]
[1777898434503,48.97,78969.27,0.0,-0.98728,1e-05,2.27479]
[1777898435510,48.97,78970.19,0.0,-0.98727,1e-05,2.27605]
[1777898438869,48.97,78969.96,0.0,-0.98727,1e-05,2.27541]
[1777898438922,48.97,78969.72,0.0,-0.98728,1e-05,2.27489]
[1777898439080,48.97,78969.72,0.0,-0.98728,1e-05,2.27489]
[1777898439186,48.97,78969.72,0.0,-0.98728,1e-05,2.27489]
[1777898439330,48.97,78969.72,0.0,-0.98728,1e-05,2.27489]
[1777898444573,48.97,78970.45,0.0,-0.98727,1e-05,2.27513]
[1777898447594,48.96,78962.14,0.0,-0.98736,1e-05,2.26202]
[1777898448601,48.96,78959.49,0.0,-0.98739,1e-05,2.2568]
[1777898449141,48.96,78959.49,0.0,-0.98739,1e-05,2.2568]
[1777898449328,48.96,78959.49,0.0,-0.98739,1e-05,2.2568]
[1777898449547,48.96,78959.49,0.0,-0.98739,1e-05,2.2568]
[1777898449578,48.96,78959.49,0.0,-0.98739,1e-05,2.2568]
[1777898449608,48.96,78957.61,0.0,-0.98741,1e-05,2.25384]
[1777898452629,48.96,78952.52,0.0,-0.98746,1e-05,2.24583]
[1777898453620,48.96,78952.52,0.0,-0.98746,1e-05,2.24583]
[1777898453833,48.96,78952.52,0.0,-0.98746,1e-05,2.24583]
[1777898453938,48.96,78952.52,0.0,-0.98746,1e-05,2.24583]
[1777898453932,48.96,78951.93,0.0,-0.98747,1e-05,2.24485]
[1777898454076,48.96,78951.93,0.0,-0.98747,1e-05,2.24485]
[1777898459187,48.96,78950.44,0.0,-0.98748,1e-05,2.24218]
[1777898459326,48.96,78950.44,0.0,-0.98748,1e-05,2.24218]
[1777898459625,48.96,78950.44,0.0,-0.98748,1e-05,2.24218]
[1777898459825,48.96,78950.44,0.0,-0.98748,1e-05,2.24218]
[1777898459926,48.96,78950.18,0.0,-0.98749,1e-05,2.24171]
[1777898460685,48.95,78953.19,0.0,-0.98746,1e-05,2.24619]
[1777898461674,48.95,78953.19,0.0,-0.98746,1e-05,2.24619]
[1777898461831,48.95,78953.19,0.0,-0.98746,1e-05,2.24619]
[1777898461868,48.95,78953.19,0.0,-0.98746,1e-05,2.24619]
[1777898461930,48.95,78958.65,0.0,-0.98741,1e-05,2.25438]
[1777898462082,48.95,78958.65,0.0,-0.98741,1e-05,2.25438]
[1777898464372,48.95,78961.44,0.0,-0.98738,1e-05,2.25842]
[1777898464578,48.95,78961.44,0.0,-0.98738,1e-05,2.25842]
[1777898464714,48.95,78961.8,0.0,-0.98738,1e-05,2.25886]
[1777898466786,48.95,78962.04,0.0,-0.98738,1e-05,2.25911]
[1777898466829,48.95,78962.04,0.0,-0.98738,1e-05,2.25911]
[1777898472770,48.95,78964.68,0.0,-0.98736,1e-05,2.26234]
[1777898473777,48.95,78958.12,0.0,-0.98742,1e-05,2.25226]
[1777898474500,48.95,78958.12,0.0,-0.98742,1e-05,2.25226]
[1777898474577,48.95,78958.12,0.0,-0.98742,1e-05,2.25226]
[1777898474792,48.95,78958.12,0.0,-0.98742,1e-05,2.25226]
[1777898474828,48.95,78958.12,0.0,-0.98742,1e-05,2.25226]
[1777898474836,48.95,78952.78,0.0,-0.98747,1e-05,2.24408]
[1777898476798,48.95,78950.62,0.0,-0.98749,1e-05,2.24067]
[1777898478213,48.95,78950.0,0.0,-0.9875,1e-05,2.23966]
[1777898478326,48.95,78950.0,0.0,-0.9875,1e-05,2.23966]
[1777898479756,48.95,78947.68,0.0,-0.98752,1e-05,2.23608]
[1777898479827,48.95,78947.68,0.0,-0.98752,1e-05,2.23608]
[1777898479926,48.95,78947.22,0.0,-0.98753,1e-05,2.23533]
[1777898485866,48.95,78946.57,0.0,-0.98753,1e-05,2.23396]
[1777898487881,48.94,78939.01,0.0,-0.98761,1e-05,2.22247]
[1777898489164,48.94,78939.36,0.0,-0.9876,1e-05,2.22295]
[1777898489326,48.94,78939.36,0.0,-0.9876,1e-05,2.22295]
[1777898489666,48.94,78939.36,0.0,-0.9876,1e-05,2.22295]
[1777898489832,48.94,78939.36,0.0,-0.9876,1e-05,2.22295]
[1777898489895,48.94,78940.04,0.0,-0.9876,1e-05,2.22392]
[1777898494930,48.94,78939.83,0.0,-0.98761,1e-05,2.22168]
[1777898498958,48.94,78953.17,0.0,-0.98749,1e-05,2.24158]
[1777898499630,48.94,78953.17,0.0,-0.98749,1e-05,2.24158]
[1777898499826,48.94,78953.17,0.0,-0.98749,1e-05,2.24158]
[1777898499965,48.94,78960.1,0.0,-0.98742,1e-05,2.252]
[1777898500188,48.94,78960.1,0.0,-0.98742,1e-05,2.252]
[1777898500326,48.94,78960.1,0.0,-0.98742,1e-05,2.252]
[1777898506007,48.94,78961.03,0.0,-0.98741,1e-05,2.2528]
[1777898511042,48.94,78962.51,0.0,-0.9874,1e-05,2.25454]
[1777898512049,48.94,78968.06,0.0,-0.98735,1e-05,2.26288]
[1777898513362,48.94,78969.34,0.0,-0.98734,1e-05,2.26471]
[1777898513576,48.94,78969.34,0.0,-0.98734,1e-05,2.26471]
[1777898513636,48.94,78969.34,0.0,-0.98734,1e-05,2.26471]
[1777898513826,48.94,78969.34,0.0,-0.98734,1e-05,2.26471]
[1777898514064,48.94,78969.18,0.0,-0.98734,1e-05,2.26434]
[1777898517085,48.93,78963.64,0.0,-0.9874,1e-05,2.25554]
[1777898518183,48.93,78963.97,0.0,-0.98739,1e-05,2.25592]
[1777898518326,48.93,78963.97,0.0,-0.98739,1e-05,2.25592]
[1777898518519,48.93,78963.97,0.0,-0.98739,1e-05,2.25592]
[1777898518581,48.93,78963.97,0.0,-0.98739,1e-05,2.25592]
[1777898519099,48.93,78964.33,0.0,-0.98739,1e-05,2.25636]
[1777898524134,48.93,78964.25,0.0,-0.9874,1e-05,2.25474]
[1777898527155,48.93,78968.17,0.0,-0.98737,1e-05,2.26038]
[1777898528172,48.93,78968.17,0.0,-0.98737,1e-05,2.26038]
[1777898528328,48.93,78968.17,0.0,-0.98737,1e-05,2.26038]
[1777898528401,48.93,78968.17,0.0,-0.98737,1e-05,2.26038]
[1777898528575,48.93,78968.17,0.0,-0.98737,1e-05,2.26038]
[1777898528586,48.92,78969.05,0.0,-0.98736,1e-05,2.26151]
[1777898533768,48.92,78968.63,0.0,-0.98737,1e-05,2.26052]
[1777898533832,48.92,78968.63,0.0,-0.98737,1e-05,2.26052]
[1777898534204,48.92,78972.39,0.0,-0.98733,1e-05,2.26602]
[1777898536863,48.92,78971.86,0.0,-0.98734,1e-05,2.2651]
[1777898537078,48.92,78971.86,0.0,-0.98734,1e-05,2.2651]
[1777898537129,48.92,78972.28,0.0,-0.98733,1e-05,2.2655]
[1777898539523,48.92,78971.68,0.0,-0.98734,1e-05,2.26447]
[1777898539575,48.92,78971.68,0.0,-0.98734,1e-05,2.26447]
[1777898541253,48.92,78979.84,0.0,-0.98726,1e-05,2.27658]
[1777898542276,48.92,78979.84,0.0,-0.98726,1e-05,2.27658]
[1777898542326,48.92,78979.84,0.0,-0.98726,1e-05,2.27658]
[1777898542706,48.92,78979.84,0.0,-0.98726,1e-05,2.27658]
[1777898542830,48.92,78979.84,0.0,-0.98726,1e-05,2.27658]
[1777898542927,48.92,78981.67,0.0,-0.98725,1e-05,2.27913]
[1777898548907,48.91,78979.19,0.0,-0.98728,1e-05,2.27462]
[1777898549083,48.91,78979.19,0.0,-0.98728,1e-05,2.27462]
[1777898549009,48.91,78978.61,0.0,-0.98728,1e-05,2.2736]
[1777898549309,48.91,78978.48,0.0,-0.98729,1e-05,2.27327]
[1777898550367,48.91,78978.48,0.0,-0.98729,1e-05,2.27327]
[1777898550575,48.91,78978.48,0.0,-0.98729,1e-05,2.27327]
[1777898552330,48.91,78974.74,0.0,-0.98733,1e-05,2.26546]
[1777898554773,48.91,78973.62,0.0,-0.98734,1e-05,2.26364]
[1777898554827,48.91,78973.62,0.0,-0.98734,1e-05,2.26364]
[1777898555111,48.91,78973.62,0.0,-0.98734,1e-05,2.26364]
[1777898554875,48.91,78972.93,0.0,-0.98735,1e-05,2.26247]
[1777898555325,48.91,78972.93,0.0,-0.98735,1e-05,2.26247]
[1777898560385,48.91,78969.9,0.0,-0.98739,1e-05,2.25725]
[1777898564148,48.91,78969.79,0.0,-0.98739,1e-05,2.25689]
[1777898564326,48.91,78969.6,0.0,-0.98739,1e-05,2.2565]
[1777898566428,48.91,78952.25,0.0,-0.98756,1e-05,2.22997]
[1777898567435,48.91,78945.88,0.0,-0.98762,1e-05,2.22034]
[1777898568919,48.91,78945.88,0.0,-0.98762,1e-05,2.22034]
[1777898569083,48.91,78945.88,0.0,-0.98762,1e-05,2.22034]
[1777898569021,48.91,78946.38,0.0,-0.98761,1e-05,2.22106]
[1777898569229,48.91,78946.38,0.0,-0.98761,1e-05,2.22106]
[1777898569326,48.91,78946.38,0.0,-0.98761,1e-05,2.22106]
[1777898569449,48.91,78946.41,0.0,-0.98761,1e-05,2.22107]
[1777898574484,48.9,78944.83,0.0,-0.98763,1e-05,2.21854]
[1777898575732,48.9,78944.83,0.0,-0.98763,1e-05,2.21854]
[1777898575827,48.9,78944.83,0.0,-0.98763,1e-05,2.21854]
[1777898575930,48.9,78945.41,0.0,-0.98763,1e-05,2.21938]
[1777898576188,48.9,78945.41,0.0,-0.98763,1e-05,2.21938]
[1777898576325,48.9,78945.41,0.0,-0.98763,1e-05,2.21938]
[1777898579763,48.9,78945.04,0.0,-0.98763,1e-05,2.21872]
[1777898579826,48.9,78945.04,0.0,-0.98763,1e-05,2.21872]
[1777898582489,48.9,78946.41,0.0,-0.98762,1e-05,2.22067]
[1777898582581,48.9,78946.41,0.0,-0.98762,1e-05,2.22067]
[1777898582590,48.9,78946.13,0.0,-0.98762,1e-05,2.22022]
[1777898586531,48.9,78947.21,0.0,-0.98761,1e-05,2.22172]
[1777898586578,48.9,78947.21,0.0,-0.98761,1e-05,2.22172]
[1777898589784,48.9,78948.26,0.0,-0.9876,1e-05,2.22317]
[1777898589829,48.9,78948.26,0.0,-0.9876,1e-05,2.22317]
[1777898592293,48.9,78950.84,0.0,-0.98758,1e-05,2.2269]
[1777898592328,48.9,78950.84,0.0,-0.98758,1e-05,2.2269]
[1777898592610,48.9,78950.65,0.0,-0.98758,1e-05,2.22657]
[1777898593656,48.9,78950.65,0.0,-0.98758,1e-05,2.22657]
[1777898593825,48.9,78950.65,0.0,-0.98758,1e-05,2.22657]
[1777898594624,48.9,78954.78,0.0,-0.98754,1e-05,2.23268]
[1777898596037,48.9,78954.78,0.0,-0.98754,1e-05,2.23268]
[1777898596079,48.9,78954.78,0.0,-0.98754,1e-05,2.23268]
[1777898596131,48.9,78959.27,0.0,-0.9875,1e-05,2.23939]
[1777898596368,48.9,78959.27,0.0,-0.9875,1e-05,2.23939]
[1777898596574,48.9,78959.27,0.0,-0.9875,1e-05,2.23939]
[1777898596638,48.9,78959.2,0.0,-0.9875,1e-05,2.23921]
[1777898598652,48.9,78961.35,0.0,-0.98748,1e-05,2.24231]
[1777898603687,48.9,78960.85,0.0,-0.98749,1e-05,2.24116]
[1777898605118,48.9,78960.85,0.0,-0.98749,1e-05,2.24116]
[1777898605122,48.9,78966.57,0.0,-0.98743,1e-05,2.24975]
[1777898605326,48.9,78966.57,0.0,-0.98743,1e-05,2.24975]
[1777898605701,48.9,78970.01,0.0,-0.9874,1e-05,2.25488]
[1777898606708,48.9,78978.14,0.0,-0.98732,1e-05,2.26716]
[1777898607457,48.9,78978.14,0.0,-0.98732,1e-05,2.26716]
[1777898607576,48.9,78978.14,0.0,-0.98732,1e-05,2.26716]
[1777898607767,48.9,78978.14,0.0,-0.98732,1e-05,2.26716]
[1777898607827,48.9,78978.14,0.0,-0.98732,1e-05,2.26716]
[1777898607927,48.9,78981.47,0.0,-0.98729,1e-05,2.27213]
[1777898608722,48.9,78984.09,0.0,-0.98727,1e-05,2.276]
[1777898611743,48.89,78985.81,0.0,-0.98726,1e-05,2.27649]
[1777898614015,48.89,78984.9,0.0,-0.98727,1e-05,2.27496]
[1777898614074,48.89,78984.9,0.0,-0.98727,1e-05,2.27496]
[1777898614193,48.89,78984.9,0.0,-0.98727,1e-05,2.27496]
[1777898614176,48.89,78982.99,0.0,-0.98729,1e-05,2.2719]
[1777898614325,48.89,78982.99,0.0,-0.98729,1e-05,2.2719]
[1777898618325,48.89,78984.35,0.0,-0.98728,1e-05,2.27344]
[1777898618576,48.89,78984.35,0.0,-0.98728,1e-05,2.27344]
[1777898623827,48.89,78985.01,0.0,-0.98728,1e-05,2.27367]
[1777898627975,48.89,78985.09,0.0,-0.98728,1e-05,2.2734]
[1777898628079,48.89,78985.09,0.0,-0.98728,1e-05,2.2734]
[1777898628174,48.89,78984.6,0.0,-0.98729,1e-05,2.27252]
[1777898628365,48.89,78984.6,0.0,-0.98729,1e-05,2.27252]
[1777898628576,48.89,78984.6,0.0,-0.98729,1e-05,2.27252]
[1777898633897,48.88,78985.11,0.0,-0.98729,1e-05,2.27255]
[1777898635042,48.88,78985.11,0.0,-0.98729,1e-05,2.27255]
[1777898635079,48.88,78985.11,0.0,-0.98729,1e-05,2.27255]
[1777898635100,48.88,78985.39,0.0,-0.98729,1e-05,2.27285]
[1777898635484,48.88,78985.39,0.0,-0.98729,1e-05,2.27285]
[1777898635575,48.88,78985.39,0.0,-0.98729,1e-05,2.27285]
[1777898638310,48.88,78984.92,0.0,-0.98729,1e-05,2.27176]
[1777898638328,48.88,78984.92,0.0,-0.98729,1e-05,2.27176]
[1777898638532,48.88,78984.92,0.0,-0.98729,1e-05,2.27176]
[1777898638575,48.88,78984.92,0.0,-0.98729,1e-05,2.27176]
[1777898638931,48.88,78980.41,0.0,-0.98734,1e-05,2.26475]
[1777898639938,48.88,78978.4,0.0,-0.98736,1e-05,2.26158]
[1777898641953,48.88,78980.83,0.0,-0.98734,1e-05,2.26507]
[1777898642331,48.88,78980.83,0.0,-0.98734,1e-05,2.26507]
[1777898642580,48.88,78980.83,0.0,-0.98734,1e-05,2.26507]
[1777898647037,48.88,78982.47,0.0,-0.98732,1e-05,2.26713]
[1777898647089,48.88,78982.47,0.0,-0.98732,1e-05,2.26713]
[1777898647325,48.88,78981.07,0.0,-0.98734,1e-05,2.26488]
[1777898653135,48.87,78980.1,0.0,-0.98735,1e-05,2.26286]
[1777898653325,48.87,78979.46,0.0,-0.98736,1e-05,2.26177]
[1777898659072,48.87,78979.71,0.0,-0.98736,1e-05,2.26151]
[1777898664107,48.87,78979.17,0.0,-0.98737,1e-05,2.26016]
[1777898668864,48.87,78980.04,0.0,-0.98736,1e-05,2.26107]
[1777898669076,48.87,78980.04,0.0,-0.98736,1e-05,2.26107]
[1777898673404,48.86,78980.59,0.0,-0.98737,1e-05,2.25967]
[1777898673578,48.86,78980.59,0.0,-0.98737,1e-05,2.25967]
[1777898679212,48.86,78980.54,0.0,-0.98737,1e-05,2.25898]
[1777898684248,48.86,78980.5,0.0,-0.98738,1e-05,2.25841]
[1777898686029,48.86,78981.05,0.0,-0.98737,1e-05,2.25914]
[1777898686079,48.86,78981.05,0.0,-0.98737,1e-05,2.25914]
[1777898691297,48.86,78981.21,0.0,-0.98737,1e-05,2.25877]
[1777898694503,48.86,78980.37,0.0,-0.98738,1e-05,2.25729]
[1777898694574,48.86,78980.37,0.0,-0.98738,1e-05,2.25729]
[1777898700424,48.85,78981.62,0.0,-0.98738,1e-05,2.25848]
[1777898701372,48.85,78981.62,0.0,-0.98738,1e-05,2.25848]
[1777898701577,48.85,78981.62,0.0,-0.98738,1e-05,2.25848]
[1777898701677,48.85,78977.1,0.0,-0.98742,1e-05,2.2514]
[1777898706556,48.85,78977.85,0.0,-0.98742,1e-05,2.25218]
[1777898706579,48.85,78977.85,0.0,-0.98742,1e-05,2.25218]
[1777898710410,48.85,78978.08,0.0,-0.98742,1e-05,2.25218]
[1777898710593,48.85,78978.08,0.0,-0.98742,1e-05,2.25218]
[1777898711501,48.85,78966.49,0.0,-0.98753,1e-05,2.23444]
[1777898712967,48.85,78966.49,0.0,-0.98753,1e-05,2.23444]
[1777898713075,48.85,78966.49,0.0,-0.98753,1e-05,2.23444]
[1777898713176,48.85,78964.48,0.0,-0.98755,1e-05,2.23134]
[1777898713515,48.85,78960.76,0.0,-0.98758,1e-05,2.22568]
[1777898718267,48.85,78961.25,0.0,-0.98758,1e-05,2.22628]
[1777898718328,48.85,78961.72,0.0,-0.98758,1e-05,2.22695]
[1777898723586,48.85,78960.67,0.0,-0.98759,1e-05,2.22511]
[1777898728621,48.84,78960.85,0.0,-0.98759,1e-05,2.22518]
[1777898730635,48.84,78948.54,0.0,-0.9877,1e-05,2.20662]
[1777898731791,48.84,78948.54,0.0,-0.9877,1e-05,2.20662]
[1777898731892,48.84,78944.36,0.0,-0.98775,1e-05,2.19869]
[1777898733079,48.84,78944.36,0.0,-0.98775,1e-05,2.19869]
[1777898733239,48.84,78951.04,0.0,-0.98769,1e-05,2.20868]
[1777898733774,48.84,78951.04,0.0,-0.98769,1e-05,2.20868]
[1777898733825,48.84,78951.04,0.0,-0.98769,1e-05,2.20868]
[1777898736280,48.84,78951.35,0.0,-0.98769,1e-05,2.20912]
[1777898736328,48.84,78951.35,0.0,-0.98769,1e-05,2.20912]
[1777898737080,48.84,78952.09,0.0,-0.98768,1e-05,2.21021]
[1777898737181,48.84,78952.43,0.0,-0.98768,1e-05,2.21071]
[1777898742271,48.84,78952.86,0.0,-0.98767,1e-05,2.21128]
[1777898742329,48.84,78952.86,0.0,-0.98767,1e-05,2.21128]
[1777898744628,48.84,78952.56,0.0,-0.98768,1e-05,2.21079]
[1777898744835,48.84,78952.56,0.0,-0.98768,1e-05,2.21079]
[1777898744937,48.84,78951.8,0.0,-0.98768,1e-05,2.20961]
[1777898750775,48.84,78952.14,0.0,-0.98768,1e-05,2.21002]
[1777898753962,48.84,78952.37,0.0,-0.98768,1e-05,2.21032]
[1777898754075,48.84,78952.37,0.0,-0.98768,1e-05,2.21032]
[1777898759838,48.84,78952.52,0.0,-0.98768,1e-05,2.21041]
[1777898761488,48.84,78952.53,0.0,-0.98768,1e-05,2.2104]
[1777898761576,48.84,78952.53,0.0,-0.98768,1e-05,2.2104]
[1777898766886,48.84,78950.64,0.0,-0.9877,1e-05,2.20746]
[1777898769490,48.84,78950.77,0.0,-0.9877,1e-05,2.20762]
[1777898769579,48.84,78950.77,0.0,-0.9877,1e-05,2.20762]
[1777898771078,48.84,78951.63,0.0,-0.98769,1e-05,2.20889]
[1777898771179,48.84,78951.32,0.0,-0.98769,1e-05,2.20841]
[1777898773310,48.84,78951.89,0.0,-0.98769,1e-05,2.20925]
[1777898773324,48.84,78951.89,0.0,-0.98769,1e-05,2.20925]
[1777898775624,48.84,78953.95,0.0,-0.98767,1e-05,2.21226]
[1777898775825,48.84,78953.95,0.0,-0.98767,1e-05,2.21226]
[1777898775949,48.84,78955.6,0.0,-0.98765,1e-05,2.21471]
[1777898779285,48.84,78955.03,0.0,-0.98766,1e-05,2.2138]
[1777898779325,48.84,78955.03,0.0,-0.98766,1e-05,2.2138]
[1777898785232,48.84,78954.98,0.0,-0.98766,1e-05,2.21359]
[1777898785329,48.84,78954.98,0.0,-0.98766,1e-05,2.21359]
[1777898785873,48.84,78954.98,0.0,-0.98766,1e-05,2.21354]
[1777898786074,48.84,78954.98,0.0,-0.98766,1e-05,2.21354]
[1777898786176,48.84,78956.09,0.0,-0.98765,1e-05,2.21517]
[1777898788710,48.84,78958.12,0.0,-0.98763,1e-05,2.21816]
[1777898788826,48.84,78958.12,0.0,-0.98763,1e-05,2.21816]
[1777898789041,48.84,78964.43,0.0,-0.98757,1e-05,2.22762]
[1777898791055,48.84,78966.55,0.0,-0.98756,1e-05,2.22902]
[1777898793966,48.84,78966.45,0.0,-0.98756,1e-05,2.22876]
[1777898794079,48.84,78966.45,0.0,-0.98756,1e-05,2.22876]
[1777898794181,48.84,78966.58,0.0,-0.98756,1e-05,2.22891]
[1777898797610,48.84,78964.86,0.0,-0.98758,1e-05,2.22616]
[1777898797825,48.84,78964.86,0.0,-0.98758,1e-05,2.22616]
[1777898801345,48.84,78966.22,0.0,-0.98757,1e-05,2.22807]
[1777898802224,48.84,78967.9,0.0,-0.98755,1e-05,2.23055]
[1777898802325,48.84,78967.9,0.0,-0.98755,1e-05,2.23055]
[1777898802382,48.84,78968.67,0.0,-0.98754,1e-05,2.23166]
[1777898808175,48.83,78968.95,0.0,-0.98754,1e-05,2.23172]
[1777898813211,48.83,78970.09,0.0,-0.98753,1e-05,2.23312]
[1777898818245,48.83,78967.62,0.0,-0.98756,1e-05,2.22908]
[1777898823281,48.83,78968.23,0.0,-0.98756,1e-05,2.22972]
[1777898825295,48.83,78973.27,0.0,-0.98751,1e-05,2.23722]
[1777898830330,48.83,78973.57,0.0,-0.98751,1e-05,2.23734]
[1777898835365,48.83,78971.71,0.0,-0.98753,1e-05,2.23421]
[1777898840400,48.83,78971.07,0.0,-0.98754,1e-05,2.23294]
[1777898844429,48.83,78966.74,0.0,-0.98758,1e-05,2.22616]
[1777898849463,48.82,78965.72,0.0,-0.98759,1e-05,2.22437]
[1777898852486,48.82,78960.15,0.0,-0.98765,1e-05,2.21418]
[1777898856514,48.82,78950.57,0.0,-0.98774,1e-05,2.19973]
[1777898857569,48.82,78950.57,0.0,-0.98774,1e-05,2.19973]
[1777898857577,48.82,78950.57,0.0,-0.98774,1e-05,2.19973]
[1777898857671,48.82,78949.06,0.0,-0.98776,1e-05,2.19745]
[1777898861135,48.82,78950.15,0.0,-0.98775,1e-05,2.19909]
[1777898861324,48.82,78950.15,0.0,-0.98775,1e-05,2.19909]
[1777898861425,48.82,78949.59,0.0,-0.98775,1e-05,2.19826]
[1777898863564,48.82,78944.73,0.0,-0.9878,1e-05,2.19103]
[1777898868598,48.82,78944.89,0.0,-0.9878,1e-05,2.19137]
[1777898874019,48.82,78944.69,0.0,-0.9878,1e-05,2.19113]
[1777898875080,48.82,78944.39,0.0,-0.9878,1e-05,2.1907]
[1777898878134,48.82,78944.88,0.0,-0.9878,1e-05,2.19145]
[1777898878324,48.82,78944.88,0.0,-0.9878,1e-05,2.19145]
[1777898878375,48.82,78944.35,0.0,-0.9878,1e-05,2.19069]
[1777898883703,48.82,78944.29,0.0,-0.9878,1e-05,2.19068]
[1777898887310,48.82,78944.36,0.0,-0.9878,1e-05,2.19081]
[1777898890054,48.82,78945.3,0.0,-0.98779,1e-05,2.19224]
[1777898890080,48.82,78945.3,0.0,-0.98779,1e-05,2.19224]
[1777898890099,48.82,78949.3,0.0,-0.98775,1e-05,2.19821]
[1777898890753,48.82,78952.65,0.0,-0.98772,1e-05,2.20321]
[1777898892767,48.82,78956.81,0.0,-0.98768,1e-05,2.2094]
[1777898894781,48.82,78961.04,0.0,-0.98764,1e-05,2.2157]
[1777898900823,48.82,78961.97,0.0,-0.98764,1e-05,2.21689]
[1777898901854,48.82,78961.97,0.0,-0.98764,1e-05,2.21689]
[1777898905079,48.82,78960.28,0.0,-0.98765,1e-05,2.21429]
[1777898909407,48.82,78961.4,0.0,-0.98764,1e-05,2.21582]
[1777898909539,48.82,78961.53,0.0,-0.98764,1e-05,2.21598]
[1777898909576,48.82,78961.53,0.0,-0.98764,1e-05,2.21598]
[1777898909885,48.82,78961.37,0.0,-0.98764,1e-05,2.2157]
[1777898914921,48.82,78962.15,0.0,-0.98765,1e-05,2.21502]
[1777898919442,48.82,78961.89,0.0,-0.98765,1e-05,2.21454]
[1777898919449,48.82,78961.89,0.0,-0.98765,1e-05,2.21454]
[1777898919581,48.82,78962.17,0.0,-0.98765,1e-05,2.21493]
[1777898919956,48.82,78961.63,0.0,-0.98765,1e-05,2.21409]
[1777898921969,48.82,78968.7,0.0,-0.98758,1e-05,2.22466]
[1777898922535,48.82,78968.7,0.0,-0.98758,1e-05,2.22466]
[1777898922539,48.82,78968.7,0.0,-0.98758,1e-05,2.22466]
[1777898922575,48.82,78968.7,0.0,-0.98758,1e-05,2.22466]
[1777898922977,48.82,78971.33,0.0,-0.98756,1e-05,2.22858]
[1777898926671,48.82,78972.01,0.0,-0.98755,1e-05,2.22944]
[1777898926710,48.82,78972.01,0.0,-0.98755,1e-05,2.22944]
[1777898926830,48.82,78972.01,0.0,-0.98755,1e-05,2.22944]
[1777898927005,48.82,78975.04,0.0,-0.98753,1e-05,2.23396]
[1777898930917,48.82,78974.78,0.0,-0.98753,1e-05,2.23338]
[1777898931080,48.82,78974.78,0.0,-0.98753,1e-05,2.23338]
[1777898931168,48.82,78974.78,0.0,-0.98753,1e-05,2.23338]
[1777898931325,48.82,78974.78,0.0,-0.98753,1e-05,2.23338]
[1777898931331,48.82,78976.68,0.0,-0.98751,1e-05,2.23619]
[1777898937099,48.82,78976.83,0.0,-0.98751,1e-05,2.23608]
[1777898937335,48.82,78976.83,0.0,-0.98751,1e-05,2.23608]
[1777898941104,48.82,78983.91,0.0,-0.98745,1e-05,2.24643]
[1777898943119,48.81,78979.43,0.0,-0.98749,1e-05,2.23946]
[1777898943977,48.81,78979.43,0.0,-0.98749,1e-05,2.23946]
[1777898944076,48.81,78979.43,0.0,-0.98749,1e-05,2.23946]
[1777898944208,48.81,78979.43,0.0,-0.98749,1e-05,2.23946]
[1777898944324,48.81,78979.43,0.0,-0.98749,1e-05,2.23946]
[1777898944426,48.81,78977.71,0.0,-0.98751,1e-05,2.23678]
[1777898946140,48.81,78981.49,0.0,-0.98747,1e-05,2.24237]
[1777898948153,48.81,78986.56,0.0,-0.98743,1e-05,2.2499]
[1777898949200,48.81,78986.56,0.0,-0.98743,1e-05,2.2499]
[1777898949331,48.81,78986.56,0.0,-0.98743,1e-05,2.2499]
[1777898955202,48.81,78988.53,0.0,-0.98741,1e-05,2.25224]
[1777898956210,48.81,78995.22,0.0,-0.98735,1e-05,2.26235]
[1777898957217,48.81,78998.49,0.0,-0.98732,1e-05,2.26723]
[1777898959034,48.81,79000.47,0.0,-0.9873,1e-05,2.27014]
[1777898959082,48.81,79000.47,0.0,-0.9873,1e-05,2.27014]
[1777898960855,48.81,78998.38,0.0,-0.98732,1e-05,2.2667]
[1777898961080,48.81,78998.38,0.0,-0.98732,1e-05,2.2667]
[1777898961246,48.81,78998.54,0.0,-0.98732,1e-05,2.26683]
[1777898966281,48.8,78998.04,0.0,-0.98733,1e-05,2.26548]
[1777898971318,48.8,78999.69,0.0,-0.98732,1e-05,2.2657]
[1777898971812,48.8,78999.69,0.0,-0.98732,1e-05,2.2657]
[1777898971827,48.8,78999.69,0.0,-0.98732,1e-05,2.2657]
[1777898976352,48.8,78992.28,0.0,-0.9874,1e-05,2.25383]
[1777898976914,48.8,78992.28,0.0,-0.9874,1e-05,2.25383]
[1777898977077,48.8,78992.28,0.0,-0.9874,1e-05,2.25383]
[1777898977417,48.8,78992.28,0.0,-0.9874,1e-05,2.25383]
[1777898977575,48.8,78992.28,0.0,-0.9874,1e-05,2.25383]
[1777898977518,48.8,78990.16,0.0,-0.98742,1e-05,2.25051]
[1777898983402,48.8,78989.73,0.0,-0.98743,1e-05,2.24932]
[1777898988438,48.8,78989.29,0.0,-0.98743,1e-05,2.24821]
[1777898989583,48.8,78989.29,0.0,-0.98743,1e-05,2.24821]
[1777898989828,48.8,78989.46,0.0,-0.98743,1e-05,2.24838]
[1777898994402,48.79,78990.56,0.0,-0.98743,1e-05,2.24969]
[1777898994574,48.79,78990.56,0.0,-0.98743,1e-05,2.24969]
[1777898994480,48.79,78989.88,0.0,-0.98743,1e-05,2.24856]
[1777898999514,48.79,78990.3,0.0,-0.98743,1e-05,2.24875]
[1777898999814,48.79,78990.3,0.0,-0.98743,1e-05,2.24875]
[1777898999829,48.79,78990.3,0.0,-0.98743,1e-05,2.24875]
[1777899004329,48.79,78990.28,0.0,-0.98743,1e-05,2.24835]
[1777899004577,48.79,78990.28,0.0,-0.98743,1e-05,2.24835]
[1777899004550,48.79,78991.51,0.0,-0.98742,1e-05,2.25012]
[1777899009585,48.79,78994.54,0.0,-0.9874,1e-05,2.25427]
[1777899009737,48.79,78994.54,0.0,-0.9874,1e-05,2.25427]
[1777899009834,48.79,78994.54,0.0,-0.9874,1e-05,2.25427]
[1777899009926,48.79,78994.54,0.0,-0.9874,1e-05,2.25427]
[1777899010078,48.79,78994.54,0.0,-0.9874,1e-05,2.25427]
[1777899010593,48.79,78994.84,0.0,-0.98739,1e-05,2.25463]
[1777899015628,48.78,78994.92,0.0,-0.9874,1e-05,2.25423]
[1777899020111,48.78,78995.16,0.0,-0.9874,1e-05,2.25429]
[1777899020325,48.78,78995.16,0.0,-0.9874,1e-05,2.25429]
[1777899021671,48.78,78991.98,0.0,-0.98743,1e-05,2.24915]
[1777899026706,48.78,78992.48,0.0,-0.98743,1e-05,2.24944]
[1777899031746,48.78,78991.5,0.0,-0.98745,1e-05,2.24579]
[1777899035266,48.78,78991.85,0.0,-0.98745,1e-05,2.24605]
[1777899035326,48.78,78991.85,0.0,-0.98745,1e-05,2.24605]
[1777899035707,48.78,78991.85,0.0,-0.98745,1e-05,2.24596]
[1777899035824,48.78,78991.85,0.0,-0.98745,1e-05,2.24596]
[1777899035926,48.78,78991.85,0.0,-0.98745,1e-05,2.24588]
[1777899042823,48.77,78990.69,0.0,-0.98746,1e-05,2.24352]
[1777899045844,48.77,78987.38,0.0,-0.9875,1e-05,2.23825]
[1777899048587,48.77,78985.07,0.0,-0.98752,1e-05,2.23468]
[1777899048826,48.77,78985.56,0.0,-0.98752,1e-05,2.23535]
[1777899052893,48.77,78978.21,0.0,-0.98759,1e-05,2.22391]
[1777899053900,48.77,78972.52,0.0,-0.98764,1e-05,2.2153]
[1777899056578,48.77,78970.73,0.0,-0.98766,1e-05,2.21257]
[1777899056629,48.77,78965.78,0.0,-0.98771,1e-05,2.20512]
[1777899056835,48.77,78965.78,0.0,-0.98771,1e-05,2.20512]
[1777899056997,48.77,78965.78,0.0,-0.98771,1e-05,2.20512]
[1777899057075,48.77,78965.78,0.0,-0.98771,1e-05,2.20512]
[1777899057085,48.77,78964.78,0.0,-0.98772,1e-05,2.2036]
[1777899062963,48.77,78958.41,0.0,-0.98778,1e-05,2.19399]
[1777899066061,48.77,78956.83,0.0,-0.98779,1e-05,2.19163]
[1777899066075,48.77,78956.83,0.0,-0.98779,1e-05,2.19163]
[1777899072026,48.77,78957.21,0.0,-0.98779,1e-05,2.19222]
[1777899072774,48.77,78957.21,0.0,-0.98779,1e-05,2.19222]
[1777899072827,48.77,78957.21,0.0,-0.98779,1e-05,2.19222]
[1777899073002,48.77,78957.21,0.0,-0.98779,1e-05,2.19222]
[1777899073076,48.77,78957.21,0.0,-0.98779,1e-05,2.19222]
[1777899073177,48.77,78956.67,0.0,-0.98779,1e-05,2.19142]
[1777899077355,48.77,78955.12,0.0,-0.98781,1e-05,2.18912]
[1777899077575,48.77,78955.12,0.0,-0.98781,1e-05,2.18912]
[1777899082729,48.77,78954.33,0.0,-0.98781,1e-05,2.18798]
[1777899082825,48.77,78954.33,0.0,-0.98781,1e-05,2.18798]
[1777899083104,48.77,78952.37,0.0,-0.98783,1e-05,2.18508]
[1777899084732,48.77,78952.35,0.0,-0.98783,1e-05,2.18507]
[1777899084826,48.77,78952.35,0.0,-0.98783,1e-05,2.18507]
[1777899090154,48.77,78948.5,0.0,-0.98787,1e-05,2.17948]
[1777899094454,48.77,78947.5,0.0,-0.98789,1e-05,2.17643]
[1777899094583,48.77,78947.5,0.0,-0.98789,1e-05,2.17643]
[1777899094741,48.77,78947.17,0.0,-0.98789,1e-05,2.17598]
[1777899094825,48.77,78947.17,0.0,-0.98789,1e-05,2.17598]
[1777899095187,48.77,78947.52,0.0,-0.98789,1e-05,2.17654]
[1777899098925,48.77,78948.73,0.0,-0.98787,1e-05,2.17844]
[1777899099081,48.77,78948.73,0.0,-0.98787,1e-05,2.17844]
[1777899099216,48.77,78952.16,0.0,-0.98784,1e-05,2.18357]
[1777899104251,48.77,78950.92,0.0,-0.98785,1e-05,2.18184]
[1777899105298,48.77,78950.92,0.0,-0.98785,1e-05,2.18184]
[1777899105328,48.77,78950.92,0.0,-0.98785,1e-05,2.18184]
[1777899105649,48.77,78950.92,0.0,-0.98785,1e-05,2.18184]
[1777899105685,48.77,78949.59,0.0,-0.98786,1e-05,2.1799]
[1777899105826,48.77,78949.59,0.0,-0.98786,1e-05,2.1799]
[1777899110113,48.77,78949.54,0.0,-0.98786,1e-05,2.17997]
[1777899110329,48.77,78949.54,0.0,-0.98786,1e-05,2.17997]
[1777899116334,48.77,78949.33,0.0,-0.98786,1e-05,2.17988]
[1777899118355,48.77,78948.24,0.0,-0.98787,1e-05,2.17829]
[1777899118575,48.77,78948.24,0.0,-0.98787,1e-05,2.17829]
[1777899118781,48.77,78947.91,0.0,-0.98788,1e-05,2.17784]
[1777899118825,48.77,78947.91,0.0,-0.98788,1e-05,2.17784]
[1777899119356,48.77,78947.78,0.0,-0.98788,1e-05,2.17768]
[1777899121369,48.78,78951.11,0.0,-0.98785,1e-05,2.1827]
[1777899125042,48.78,78950.85,0.0,-0.98785,1e-05,2.18239]
[1777899125082,48.78,78950.85,0.0,-0.98785,1e-05,2.18239]
[1777899130433,48.78,78948.85,0.0,-0.98787,1e-05,2.17958]
[1777899131377,48.78,78948.85,0.0,-0.98787,1e-05,2.17958]
[1777899131577,48.78,78948.85,0.0,-0.98787,1e-05,2.17958]
[1777899131779,48.78,78947.98,0.0,-0.98787,1e-05,2.17833]
[1777899131838,48.78,78947.98,0.0,-0.98787,1e-05,2.17833]
[1777899132446,48.78,78949.34,0.0,-0.98786,1e-05,2.18038]
[1777899137482,48.78,78951.68,0.0,-0.98784,1e-05,2.184]
[1777899139496,48.78,78957.78,0.0,-0.98778,1e-05,2.19313]
[1777899140502,48.78,78962.77,0.0,-0.98773,1e-05,2.20059]
[1777899141056,48.78,78962.77,0.0,-0.98773,1e-05,2.20059]
[1777899141081,48.78,78962.77,0.0,-0.98773,1e-05,2.20059]
[1777899145538,48.78,78961.51,0.0,-0.98775,1e-05,2.19866]
[1777899147492,48.78,78961.22,0.0,-0.98775,1e-05,2.19822]
[1777899147580,48.78,78961.22,0.0,-0.98775,1e-05,2.19822]
[1777899147842,48.78,78961.71,0.0,-0.98774,1e-05,2.19895]
[1777899148079,48.78,78961.71,0.0,-0.98774,1e-05,2.19895]
[1777899148559,48.78,78963.45,0.0,-0.98773,1e-05,2.20156]
[1777899153594,48.78,78964.1,0.0,-0.98773,1e-05,2.20082]
[1777899158230,48.78,78966.11,0.0,-0.98771,1e-05,2.20383]
[1777899158327,48.78,78966.11,0.0,-0.98771,1e-05,2.20383]
[1777899162658,48.78,78969.74,0.0,-0.98768,1e-05,2.20923]
[1777899163664,48.78,78972.92,0.0,-0.98765,1e-05,2.21399]
[1777899164404,48.78,78972.92,0.0,-0.98765,1e-05,2.21399]
[1777899164577,48.78,78972.92,0.0,-0.98765,1e-05,2.21399]
[1777899164796,48.78,78973.27,0.0,-0.98764,1e-05,2.21449]
[1777899164833,48.78,78973.27,0.0,-0.98764,1e-05,2.21449]
[1777899165677,48.78,78973.23,0.0,-0.98764,1e-05,2.2144]
[1777899170716,48.78,78966.4,0.0,-0.98771,1e-05,2.20403]
[1777899171702,48.78,78966.4,0.0,-0.98771,1e-05,2.20403]
[1777899171721,48.78,78959.8,0.0,-0.98777,1e-05,2.19416]
[1777899171828,48.78,78959.8,0.0,-0.98777,1e-05,2.19416]
[1777899177763,48.78,78957.38,0.0,-0.98779,1e-05,2.19064]
[1777899179777,48.78,78960.87,0.0,-0.98776,1e-05,2.19587]
[1777899180784,48.78,78964.33,0.0,-0.98773,1e-05,2.20106]
[1777899181286,48.78,78964.33,0.0,-0.98773,1e-05,2.20106]
[1777899181325,48.78,78964.33,0.0,-0.98773,1e-05,2.20106]
[1777899181776,48.78,78964.33,0.0,-0.98773,1e-05,2.20106]
[1777899181791,48.78,78964.62,0.0,-0.98773,1e-05,2.2015]
[1777899181830,48.78,78964.62,0.0,-0.98773,1e-05,2.2015]
[1777899198735,48.78,78963.47,0.0,-0.98774,1e-05,2.19975]
[1777899198826,48.78,78963.47,0.0,-0.98774,1e-05,2.19975]
[1777899203945,48.78,78962.47,0.0,-0.98775,1e-05,2.19819]
[1777899209724,48.78,78962.49,0.0,-0.98775,1e-05,2.19823]
[1777899209830,48.78,78962.56,0.0,-0.98775,1e-05,2.19834]
[1777899210427,48.78,78962.56,0.0,-0.98775,1e-05,2.19834]
[1777899210575,48.78,78962.56,0.0,-0.98775,1e-05,2.19834]
[1777899210676,48.78,78962.36,0.0,-0.98775,1e-05,2.19804]
[1777899215037,48.78,78962.75,0.0,-0.98775,1e-05,2.19696]
[1777899215076,48.78,78962.75,0.0,-0.98775,1e-05,2.19696]
[1777899219470,48.78,78964.07,0.0,-0.98774,1e-05,2.19895]
[1777899219578,48.78,78964.07,0.0,-0.98774,1e-05,2.19895]
[1777899219594,48.78,78964.07,0.0,-0.98774,1e-05,2.19895]
[1777899219826,48.78,78964.07,0.0,-0.98774,1e-05,2.19895]
[1777899219676,48.78,78963.63,0.0,-0.98774,1e-05,2.19829]
[1777899225092,48.78,78964.09,0.0,-0.98774,1e-05,2.19898]
[1777899230127,48.78,78963.61,0.0,-0.98774,1e-05,2.19826]
[1777899233147,48.78,78959.98,0.0,-0.98778,1e-05,2.19284]
[1777899234310,48.78,78959.98,0.0,-0.98778,1e-05,2.19284]
[1777899234324,48.78,78959.98,0.0,-0.98778,1e-05,2.19284]
[1777899241204,48.78,78957.03,0.0,-0.98781,1e-05,2.18858]
[1777899246239,48.78,78956.73,0.0,-0.98781,1e-05,2.18823]
[1777899247414,48.78,78956.73,0.0,-0.98781,1e-05,2.18823]
[1777899247575,48.78,78956.73,0.0,-0.98781,1e-05,2.18823]
[1777899248071,48.78,78956.77,0.0,-0.98781,1e-05,2.18831]
[1777899248076,48.78,78956.77,0.0,-0.98781,1e-05,2.18831]
[1777899248172,48.78,78956.77,0.0,-0.98781,1e-05,2.18833]
[1777899253288,48.78,78957.5,0.0,-0.9878,1e-05,2.18952]
[1777899258323,48.78,78957.73,0.0,-0.9878,1e-05,2.18995]
[1777899263357,48.78,78958.02,0.0,-0.98779,1e-05,2.19046]
[1777899267383,48.78,78958.31,0.0,-0.98779,1e-05,2.19095]
[1777899267574,48.78,78958.31,0.0,-0.98779,1e-05,2.19095]
[1777899272711,48.78,78961.21,0.0,-0.98776,1e-05,2.19532]
[1777899272826,48.78,78961.21,0.0,-0.98776,1e-05,2.19532]
[1777899272807,48.78,78961.21,0.0,-0.98777,1e-05,2.19366]
[1777899274682,48.78,78961.44,0.0,-0.98777,1e-05,2.19401]
[1777899274829,48.78,78961.44,0.0,-0.98777,1e-05,2.19401]
[1777899277621,48.78,78961.37,0.0,-0.98777,1e-05,2.19394]
[1777899277835,48.78,78961.37,0.0,-0.98777,1e-05,2.19394]
[1777899281147,48.78,78959.24,0.0,-0.98779,1e-05,2.19082]
[1777899281325,48.78,78959.24,0.0,-0.98779,1e-05,2.19082]
[1777899281483,48.78,78959.21,0.0,-0.98779,1e-05,2.19079]
[1777899287525,48.78,78959.58,0.0,-0.98779,1e-05,2.19143]
[1777899290057,48.78,78962.1,0.0,-0.98776,1e-05,2.19521]
[1777899290082,48.78,78962.1,0.0,-0.98776,1e-05,2.19521]
[1777899295582,48.78,78962.49,0.0,-0.98776,1e-05,2.19581]
[1777899296705,48.78,78962.49,0.0,-0.98776,1e-05,2.19581]
[1777899296825,48.78,78962.49,0.0,-0.98776,1e-05,2.19581]
[1777899297484,48.78,78962.77,0.0,-0.98776,1e-05,2.19622]
[1777899297574,48.78,78962.77,0.0,-0.98776,1e-05,2.19622]
[1777899297597,48.78,78962.68,0.0,-0.98776,1e-05,2.19609]
[1777899302632,48.78,78962.26,0.0,-0.98776,1e-05,2.19545]
[1777899307667,48.78,78961.47,0.0,-0.98777,1e-05,2.19427]
[1777899309703,48.78,78961.38,0.0,-0.98777,1e-05,2.19413]
[1777899309826,48.78,78961.38,0.0,-0.98777,1e-05,2.19413]
[1777899318743,48.78,78961.23,0.0,-0.98777,1e-05,2.19387]
[1777899320058,48.78,78958.39,0.0,-0.9878,1e-05,2.18963]
[1777899320075,48.78,78958.39,0.0,-0.9878,1e-05,2.18963]
[1777899320875,48.78,78958.39,0.0,-0.9878,1e-05,2.18963]
[1777899320927,48.78,78956.13,0.0,-0.98782,1e-05,2.18626]
[1777899321077,48.78,78956.13,0.0,-0.98782,1e-05,2.18626]
[1777899326800,48.78,78958.53,0.0,-0.9878,1e-05,2.18985]
[1777899327512,48.78,78958.53,0.0,-0.9878,1e-05,2.18985]
[1777899327577,48.78,78958.53,0.0,-0.9878,1e-05,2.18985]
[1777899332842,48.78,78961.94,0.0,-0.98777,1e-05,2.19323]
[1777899337877,48.78,78960.81,0.0,-0.98778,1e-05,2.19155]
[1777899338804,48.78,78960.81,0.0,-0.98778,1e-05,2.19155]
[1777899338826,48.78,78960.81,0.0,-0.98778,1e-05,2.19155]
[1777899339538,48.78,78959.76,0.0,-0.98779,1e-05,2.18999]
[1777899339576,48.78,78959.76,0.0,-0.98779,1e-05,2.18999]
[1777899339890,48.78,78959.83,0.0,-0.98779,1e-05,2.1901]
[1777899341905,48.78,78964.12,0.0,-0.98775,1e-05,2.19652]
[1777899342912,48.78,78972.92,0.0,-0.98767,1e-05,2.20969]
[1777899343167,48.78,78972.92,0.0,-0.98767,1e-05,2.20969]
[1777899343328,48.78,78972.92,0.0,-0.98767,1e-05,2.20969]
[1777899343919,48.78,78975.86,0.0,-0.98764,1e-05,2.21409]
[1777899345933,48.78,78975.77,0.0,-0.98764,1e-05,2.2139]
[1777899348343,48.78,78975.59,0.0,-0.98765,1e-05,2.21356]
[1777899348574,48.78,78975.59,0.0,-0.98765,1e-05,2.21356]
[1777899348955,48.78,78975.58,0.0,-0.98765,1e-05,2.21351]
[1777899355251,48.78,78975.43,0.0,-0.98765,1e-05,2.21315]
[1777899355327,48.78,78975.43,0.0,-0.98765,1e-05,2.21315]
[1777899361737,48.78,78975.31,0.0,-0.98765,1e-05,2.21273]
[1777899361826,48.78,78975.31,0.0,-0.98765,1e-05,2.21273]
[1777899362046,48.78,78964.87,0.0,-0.98775,1e-05,2.19702]
[1777899363074,48.78,78964.87,0.0,-0.98775,1e-05,2.19702]
[1777899363084,48.78,78962.41,0.0,-0.98777,1e-05,2.19332]
[1777899364060,48.78,78961.77,0.0,-0.98778,1e-05,2.19235]
[1777899369095,48.78,78961.82,0.0,-0.98778,1e-05,2.19244]
[1777899372149,48.78,78961.89,0.0,-0.98778,1e-05,2.19254]
[1777899372330,48.78,78961.89,0.0,-0.98778,1e-05,2.19254]
[1777899378158,48.78,78959.48,0.0,-0.9878,1e-05,2.18898]
[1777899383193,48.78,78956.44,0.0,-0.98783,1e-05,2.18449]
[1777899384466,48.78,78956.44,0.0,-0.98783,1e-05,2.18449]
[1777899385709,48.78,78955.47,0.0,-0.98784,1e-05,2.18306]
[1777899385825,48.78,78955.47,0.0,-0.98784,1e-05,2.18306]
[1777899385926,48.78,78955.79,0.0,-0.98783,1e-05,2.18355]
[1777899391249,48.78,78956.17,0.0,-0.98784,1e-05,2.18255]
[1777899396284,48.78,78957.16,0.0,-0.98783,1e-05,2.18412]
[1777899401320,48.78,78956.87,0.0,-0.98783,1e-05,2.18378]
[1777899406354,48.78,78957.19,0.0,-0.98783,1e-05,2.18437]
[1777899411389,48.78,78957.09,0.0,-0.98783,1e-05,2.18433]
[1777899416423,48.78,78956.97,0.0,-0.98783,1e-05,2.18427]
[1777899422466,48.78,78956.31,0.0,-0.98783,1e-05,2.18343]
[1777899427501,48.78,78957.62,0.0,-0.98782,1e-05,2.18549]
[1777899432536,48.78,78959.54,0.0,-0.9878,1e-05,2.18844]
[1777899438577,48.78,78956.75,0.0,-0.98783,1e-05,2.18441]
[1777899443613,48.78,78957.6,0.0,-0.98782,1e-05,2.18578]
[1777899448648,48.78,78956.66,0.0,-0.98783,1e-05,2.1845]
[1777899453683,48.78,78955.71,0.0,-0.98784,1e-05,2.18154]
[1777899458718,48.78,78957.82,0.0,-0.98782,1e-05,2.18482]
[1777899463754,48.79,78958.67,0.0,-0.98781,1e-05,2.1862]
[1777899468789,48.79,78957.86,0.0,-0.98782,1e-05,2.18511]
[1777899473824,48.79,78959.43,0.0,-0.98781,1e-05,2.18756]
[1777899475838,48.79,78962.37,0.0,-0.98778,1e-05,2.19198]
[1777899478859,48.79,78966.01,0.0,-0.98774,1e-05,2.19744]
[1777899481879,48.79,78970.0,0.0,-0.98771,1e-05,2.20342]
[1777899482887,48.79,78973.06,0.0,-0.98768,1e-05,2.208]
[1777899487921,48.79,78975.51,0.0,-0.98765,1e-05,2.21159]
[1777899492957,48.79,78974.57,0.0,-0.98766,1e-05,2.21007]
[1777899494971,48.79,78971.67,0.0,-0.98769,1e-05,2.20568]
[1777899500008,48.79,78971.11,0.0,-0.9877,1e-05,2.20479]
[1777899505042,48.78,78972.08,0.0,-0.98769,1e-05,2.20618]
[1777899508063,48.78,78962.25,0.0,-0.98778,1e-05,2.19144]
[1777899509070,48.78,78959.57,0.0,-0.98781,1e-05,2.18746]
[1777899514104,48.79,78959.01,0.0,-0.98782,1e-05,2.18506]
[1777899519140,48.79,78958.66,0.0,-0.98782,1e-05,2.18466]
[1777899524175,48.79,78958.85,0.0,-0.98782,1e-05,2.18507]
[1777899529209,48.79,78959.07,0.0,-0.98782,1e-05,2.18552]
[1777899534245,48.79,78958.86,0.0,-0.98782,1e-05,2.18532]
[1777899536258,48.79,78955.73,0.0,-0.98785,1e-05,2.18071]
[1777899538273,48.79,78959.64,0.0,-0.98781,1e-05,2.18658]
[1777899543308,48.79,78958.04,0.0,-0.98782,1e-05,2.18435]
[1777899548342,48.79,78958.94,0.0,-0.98782,1e-05,2.18583]
[1777899553379,48.79,78958.8,0.0,-0.98782,1e-05,2.18577]
[1777899558414,48.79,78959.08,0.0,-0.98781,1e-05,2.18634]
[1777899563450,48.79,78957.19,0.0,-0.98783,1e-05,2.1837]
[1777899568485,48.79,78957.37,0.0,-0.98783,1e-05,2.18413]
[1777899573519,48.79,78957.0,0.0,-0.98784,1e-05,2.18208]
[1777899578555,48.79,78955.82,0.0,-0.98785,1e-05,2.18053]
[1777899583590,48.79,78955.25,0.0,-0.98785,1e-05,2.17989]
[1777899586611,48.79,78943.49,0.0,-0.98796,1e-05,2.1626]
[1777899587618,48.8,78931.92,0.0,-0.98807,1e-05,2.14566]
[1777899588632,48.8,78906.96,0.0,-0.98829,1e-05,2.1094]
[1777899589649,48.8,78878.2,0.0,-0.98855,1e-05,2.06828]
[1777899590525,48.8,78878.2,0.0,-0.98855,1e-05,2.06828]
[1777899590677,48.8,78860.03,0.0,-0.98871,1e-05,2.04295]
[1777899591668,48.8,78866.63,0.0,-0.98865,1e-05,2.05255]
[1777899593381,48.8,78869.17,0.0,-0.98863,1e-05,2.05641]
[1777899594699,48.8,78863.99,0.0,-0.98867,1e-05,2.04958]
[1777899596704,48.81,78867.56,0.0,-0.98863,1e-05,2.05515]
[1777899597769,48.81,78867.56,0.0,-0.98863,1e-05,2.05515]
[1777899598722,48.81,78860.55,0.0,-0.98869,1e-05,2.04574]
[1777899599728,48.81,78854.34,0.0,-0.98875,1e-05,2.03725]
[1777899600777,48.81,78846.22,0.0,-0.98882,1e-05,2.02585]
[1777899601695,48.81,78846.22,0.0,-0.98882,1e-05,2.02585]
[1777899601782,48.81,78827.56,0.0,-0.98898,1e-05,2.00013]
[1777899602789,48.81,78824.82,0.0,-0.989,1e-05,1.99663]
[1777899603796,48.81,78815.59,0.0,-0.98908,1e-05,1.98423]
[1777899605810,48.82,78806.71,0.0,-0.98915,1e-05,1.97273]
[1777899606817,48.82,78796.63,0.0,-0.98923,1e-05,1.95931]
[1777899607824,48.82,78798.63,0.0,-0.98921,1e-05,1.96242]
[1777899608831,48.82,78802.2,0.0,-0.98918,1e-05,1.96771]
[1777899610845,48.83,78793.33,0.0,-0.98925,1e-05,1.9564]
[1777899611852,48.83,78787.85,0.0,-0.98929,1e-05,1.94934]
[1777899612618,48.83,78787.85,0.0,-0.98929,1e-05,1.94934]
[1777899612869,48.83,78759.98,0.0,-0.98952,1e-05,1.9122]
[1777899613868,48.83,78745.15,0.0,-0.98964,1e-05,1.89287]
[1777899614878,48.83,78746.02,0.0,-0.98963,1e-05,1.89451]
[1777899616182,48.83,78746.02,0.0,-0.98963,1e-05,1.89451]
[1777899615888,48.84,78756.84,0.0,-0.98954,1e-05,1.90943]
[1777899616895,48.86,78765.23,0.0,-0.98944,1e-05,1.92578]
[1777899617902,48.88,78772.7,0.0,-0.98934,1e-05,1.94107]
[1777899618909,48.89,78771.19,0.0,-0.98935,1e-05,1.93947]
[1777899619915,48.89,78775.69,0.0,-0.98931,1e-05,1.94599]
[1777899620923,48.89,78770.53,0.0,-0.98935,1e-05,1.93944]
[1777899621929,48.89,78766.85,0.0,-0.98938,1e-05,1.93491]
[1777899622937,48.89,78755.83,0.0,-0.98947,1e-05,1.92054]
[1777899623943,48.9,78751.23,0.0,-0.9895,1e-05,1.91485]
[1777899624951,48.9,78756.08,0.0,-0.98946,1e-05,1.92182]
[1777899625958,48.9,78762.74,0.0,-0.9894,1e-05,1.93123]
[1777899627972,48.9,78763.73,0.0,-0.98939,1e-05,1.93346]
[1777899628978,48.91,78759.12,0.0,-0.98942,1e-05,1.9277]
[1777899630993,48.91,78763.77,0.0,-0.98938,1e-05,1.93485]
[1777899632020,48.91,78752.62,0.0,-0.98948,1e-05,1.91834]
[1777899632686,48.91,78752.62,0.0,-0.98948,1e-05,1.91834]
[1777899633020,48.91,78725.9,0.0,-0.9897,1e-05,1.88284]
[1777899634032,48.91,78707.81,0.0,-0.98984,1e-05,1.85954]
[1777899635043,48.92,78705.76,0.0,-0.98986,1e-05,1.85738]
[1777899635716,48.92,78705.76,0.0,-0.98986,1e-05,1.85738]
[1777899636050,48.92,78700.26,0.0,-0.9899,1e-05,1.85022]
[1777899637057,48.92,78698.69,0.0,-0.98991,1e-05,1.84873]
[1777899637679,48.92,78698.69,0.0,-0.98991,1e-05,1.84873]
[1777899638069,48.92,78667.65,0.0,-0.99015,1e-05,1.80932]
[1777899639076,48.92,78648.04,0.0,-0.9903,1e-05,1.78499]
[1777899640083,48.95,78646.12,0.0,-0.99028,1e-05,1.78881]
[1777899641090,48.99,78637.52,0.0,-0.9903,1e-05,1.78451]
[1777899641415,48.99,78637.52,0.0,-0.9903,1e-05,1.78451]
[1777899642104,49.02,78619.24,0.0,-0.9904,1e-05,1.76799]
[1777899643119,49.02,78609.6,0.0,-0.99047,1e-05,1.75662]
[1777899644122,49.06,78613.68,0.0,-0.9904,1e-05,1.7686]
[1777899645129,49.09,78617.63,0.0,-0.99032,1e-05,1.78054]
[1777899645836,49.09,78617.63,0.0,-0.99032,1e-05,1.78054]
[1777899647143,49.16,78604.87,0.0,-0.99034,1e-05,1.77783]
[1777899647685,49.16,78604.87,0.0,-0.99034,1e-05,1.77783]
[1777899648150,49.19,78608.72,0.0,-0.99027,1e-05,1.78913]
[1777899649157,49.22,78609.54,0.0,-0.99022,1e-05,1.79674]
[1777899650164,49.25,78616.22,0.0,-0.99013,1e-05,1.81159]
[1777899651171,49.28,78628.3,0.0,-0.99,1e-05,1.83329]
[1777899652178,49.31,78638.38,0.0,-0.98988,1e-05,1.85229]
[1777899653185,49.37,78637.88,0.0,-0.98981,1e-05,1.86263]
[1777899654192,49.39,78642.74,0.0,-0.98974,1e-05,1.87419]
[1777899655199,49.39,78664.96,0.0,-0.98956,1e-05,1.90331]
[1777899656241,49.42,78682.02,0.0,-0.98939,1e-05,1.93102]
[1777899657229,49.42,78689.67,0.0,-0.98932,1e-05,1.94211]
[1777899658236,49.42,78683.75,0.0,-0.98937,1e-05,1.93459]
[1777899659243,49.42,78687.83,0.0,-0.98933,1e-05,1.94044]
[1777899660250,49.42,78698.71,0.0,-0.98924,1e-05,1.95505]
[1777899661259,49.43,78697.05,0.0,-0.98925,1e-05,1.95358]
[1777899662280,49.43,78684.43,0.0,-0.98935,1e-05,1.93703]
[1777899663271,49.43,78678.4,0.0,-0.9894,1e-05,1.92938]
[1777899664278,49.43,78670.49,0.0,-0.98946,1e-05,1.91928]
[1777899665286,49.43,78664.83,0.0,-0.98951,1e-05,1.91221]
[1777899666079,49.43,78664.83,0.0,-0.98951,1e-05,1.91221]
[1777899668076,49.44,78663.72,0.0,-0.98951,1e-05,1.91162]
[1777899670322,49.45,78653.75,0.0,-0.98958,1e-05,1.89978]
[1777899671328,49.45,78634.31,0.0,-0.98974,1e-05,1.8748]
[1777899672335,49.45,78619.03,0.0,-0.98985,1e-05,1.8555]
[1777899673342,49.45,78615.03,0.0,-0.98988,1e-05,1.85087]
[1777899674349,49.46,78596.64,0.0,-0.99002,1e-05,1.82784]
[1777899675355,49.46,78592.42,0.0,-0.99005,1e-05,1.82303]
[1777899676363,49.46,78596.04,0.0,-0.99002,1e-05,1.82822]
[1777899677370,49.46,78600.86,0.0,-0.98998,1e-05,1.83494]
[1777899679384,49.52,78611.4,0.0,-0.98983,1e-05,1.85945]
[1777899680391,49.52,78612.39,0.0,-0.98982,1e-05,1.86125]
[1777899681398,49.52,78618.34,0.0,-0.98977,1e-05,1.86946]
[1777899683412,49.53,78613.67,0.0,-0.9898,1e-05,1.86441]
[1777899684575,49.53,78613.67,0.0,-0.9898,1e-05,1.86441]
[1777899684676,49.53,78607.83,0.0,-0.98984,1e-05,1.85737]
[1777899685425,49.53,78601.14,0.0,-0.98989,1e-05,1.84928]
[1777899686601,49.53,78601.14,0.0,-0.98989,1e-05,1.84928]
[1777899686697,49.53,78596.09,0.0,-0.98993,1e-05,1.84333]
[1777899687439,49.54,78590.05,0.0,-0.98997,1e-05,1.83614]
[1777899688446,49.54,78593.76,0.0,-0.98994,1e-05,1.84143]
[1777899690462,49.57,78598.13,0.0,-0.98987,1e-05,1.85294]
[1777899691469,49.57,78594.32,0.0,-0.9899,1e-05,1.84707]
[1777899694489,49.6,78607.56,0.0,-0.98976,1e-05,1.87046]
[1777899695496,49.6,78611.63,0.0,-0.98972,1e-05,1.87623]
[1777899697511,49.61,78621.62,0.0,-0.98964,1e-05,1.89021]
[1777899698518,49.61,78626.28,0.0,-0.9896,1e-05,1.89676]
[1777899701538,49.62,78620.65,0.0,-0.98963,1e-05,1.89074]
[1777899702546,49.62,78615.85,0.0,-0.98967,1e-05,1.88494]
[1777899704560,49.62,78612.47,0.0,-0.98969,1e-05,1.88148]
[1777899706578,49.63,78615.61,0.0,-0.98966,1e-05,1.88651]
[1777899711613,49.64,78622.42,0.0,-0.98959,1e-05,1.89774]
[1777899712621,49.64,78633.76,0.0,-0.98949,1e-05,1.91309]
[1777899713627,49.66,78652.92,0.0,-0.98931,1e-05,1.94269]
[1777899714635,49.66,78669.94,0.0,-0.98917,1e-05,1.96587]
[1777899715641,49.67,78673.41,0.0,-0.98913,1e-05,1.97088]
[1777899717656,49.67,78669.16,0.0,-0.98917,1e-05,1.9658]
[1777899718662,49.67,78664.26,0.0,-0.9892,1e-05,1.95955]
[1777899720677,49.67,78658.6,0.0,-0.98925,1e-05,1.95264]
[1777899721683,49.67,78650.78,0.0,-0.98931,1e-05,1.94254]
[1777899722736,49.68,78650.61,0.0,-0.98931,1e-05,1.94268]
[1777899724727,49.68,78645.36,0.0,-0.98935,1e-05,1.93643]
[1777899725734,49.68,78649.06,0.0,-0.98931,1e-05,1.94174]
[1777899726741,49.68,78651.91,0.0,-0.98929,1e-05,1.94591]
[1777899727748,49.69,78655.54,0.0,-0.98926,1e-05,1.95112]
[1777899729915,49.69,78654.88,0.0,-0.98926,1e-05,1.95059]
[1777899730078,49.69,78654.88,0.0,-0.98926,1e-05,1.95059]
[1777899732351,49.69,78653.07,0.0,-0.98927,1e-05,1.94888]
[1777899732375,49.69,78653.22,0.0,-0.98926,1e-05,1.94979]
[1777899732574,49.69,78653.22,0.0,-0.98926,1e-05,1.94979]
[1777899733870,49.69,78655.56,0.0,-0.98925,1e-05,1.95292]
[1777899734075,49.69,78655.56,0.0,-0.98925,1e-05,1.95292]
[1777899734176,49.7,78658.55,0.0,-0.98922,1e-05,1.95727]
[1777899738832,49.7,78659.44,0.0,-0.9892,1e-05,1.95982]
[1777899739076,49.7,78659.44,0.0,-0.9892,1e-05,1.95982]
[1777899739177,49.7,78665.18,0.0,-0.98915,1e-05,1.96787]
[1777899740197,49.7,78665.18,0.0,-0.98915,1e-05,1.96787]
[1777899740324,49.7,78665.18,0.0,-0.98915,1e-05,1.96787]
[1777899740426,49.71,78669.14,0.0,-0.98912,1e-05,1.97384]
[1777899744122,49.71,78669.25,0.0,-0.98911,1e-05,1.97461]
[1777899744324,49.71,78669.25,0.0,-0.98911,1e-05,1.97461]
[1777899745874,49.71,78679.37,0.0,-0.98902,1e-05,1.98922]
[1777899746881,49.71,78682.6,0.0,-0.98899,1e-05,1.99389]
[1777899747888,49.72,78685.81,0.0,-0.98896,1e-05,1.99854]
[1777899749902,49.72,78691.64,0.0,-0.98891,1e-05,2.00703]
[1777899752598,49.72,78691.85,0.0,-0.98891,1e-05,2.00624]
[1777899752830,49.72,78691.85,0.0,-0.98891,1e-05,2.00624]
[1777899752923,49.72,78691.84,0.0,-0.98891,1e-05,2.00648]
[1777899756847,49.73,78693.81,0.0,-0.98889,1e-05,2.00993]
[1777899756956,49.73,78701.82,0.0,-0.98882,1e-05,2.02117]
[1777899757961,49.73,78705.24,0.0,-0.98879,1e-05,2.02611]
[1777899758968,49.73,78701.1,0.0,-0.98882,1e-05,2.02064]
[1777899760461,49.73,78701.1,0.0,-0.98882,1e-05,2.02064]
[1777899760578,49.73,78701.21,0.0,-0.98882,1e-05,2.02102]
[1777899760982,49.73,78700.88,0.0,-0.98882,1e-05,2.0208]
[1777899762582,49.73,78699.71,0.0,-0.98883,1e-05,2.01942]
[1777899762826,49.73,78699.71,0.0,-0.98883,1e-05,2.01942]
[1777899766019,49.74,78693.14,0.0,-0.98888,1e-05,2.01134]
[1777899767026,49.74,78687.52,0.0,-0.98893,1e-05,2.0039]
[1777899768060,49.74,78687.52,0.0,-0.98893,1e-05,2.0039]
[1777899768075,49.74,78687.52,0.0,-0.98893,1e-05,2.0039]
[1777899768147,49.74,78687.25,0.0,-0.98893,1e-05,2.00379]
[1777899769040,49.74,78682.05,0.0,-0.98897,1e-05,1.99696]
[1777899770047,49.74,78678.93,0.0,-0.98899,1e-05,1.99299]
[1777899771064,49.74,78678.93,0.0,-0.98899,1e-05,1.99299]
[1777899771077,49.74,78678.93,0.0,-0.98899,1e-05,1.99299]
[1777899777097,49.75,78665.96,0.0,-0.98909,1e-05,1.97737]
[1777899778103,49.75,78663.46,0.0,-0.98911,1e-05,1.9743]
[1777899779366,49.75,78663.46,0.0,-0.98911,1e-05,1.9743]
[1777899779469,49.75,78663.1,0.0,-0.98911,1e-05,1.97444]
[1777899779579,49.75,78663.1,0.0,-0.98911,1e-05,1.97444]
[1777899781124,49.76,78656.8,0.0,-0.98916,1e-05,1.96627]
[1777899782132,49.76,78651.4,0.0,-0.9892,1e-05,1.95933]
[1777899783139,49.76,78648.84,0.0,-0.98922,1e-05,1.95622]
[1777899785153,49.76,78647.65,0.0,-0.98923,1e-05,1.95531]
[1777899787167,49.77,78644.0,0.0,-0.98925,1e-05,1.95112]
[1777899791198,49.77,78639.7,0.0,-0.98928,1e-05,1.94677]
[1777899791640,49.77,78639.7,0.0,-0.98928,1e-05,1.94677]
[1777899791825,49.77,78639.7,0.0,-0.98928,1e-05,1.94677]
[1777899797240,49.78,78638.51,0.0,-0.98928,1e-05,1.94733]
[1777899800261,49.79,78634.02,0.0,-0.98931,1e-05,1.94242]
[1777899801268,49.79,78621.27,0.0,-0.98941,1e-05,1.92587]
[1777899802278,49.79,78611.73,0.0,-0.98948,1e-05,1.91366]
[1777899803285,49.79,78609.81,0.0,-0.9895,1e-05,1.91152]
[1777899803608,49.79,78609.81,0.0,-0.9895,1e-05,1.91152]
[1777899803825,49.79,78609.81,0.0,-0.9895,1e-05,1.91152]
[1777899804292,49.8,78609.35,0.0,-0.9895,1e-05,1.91175]
[1777899805298,49.8,78606.46,0.0,-0.98952,1e-05,1.90837]
[1777899808319,49.81,78609.57,0.0,-0.98948,1e-05,1.91372]
[1777899812123,49.81,78608.32,0.0,-0.98949,1e-05,1.91179]
[1777899812325,49.81,78608.32,0.0,-0.98949,1e-05,1.91179]
[1777899814362,49.82,78617.65,0.0,-0.98941,1e-05,1.92532]
[1777899815174,49.82,78617.65,0.0,-0.98941,1e-05,1.92532]
[1777899815324,49.82,78617.65,0.0,-0.98941,1e-05,1.92532]
[1777899815369,49.82,78624.9,0.0,-0.98935,1e-05,1.93531]
[1777899816376,49.82,78625.38,0.0,-0.98934,1e-05,1.93633]
[1777899818390,49.82,78618.35,0.0,-0.9894,1e-05,1.92777]
[1777899819398,49.83,78607.69,0.0,-0.98948,1e-05,1.91411]
[1777899820405,49.83,78606.94,0.0,-0.98948,1e-05,1.91354]
[1777899821812,49.83,78607.5,0.0,-0.98948,1e-05,1.91469]
[1777899821827,49.83,78607.5,0.0,-0.98948,1e-05,1.91469]
[1777899826449,49.84,78601.96,0.0,-0.98951,1e-05,1.90946]
[1777899827456,49.84,78593.31,0.0,-0.98958,1e-05,1.89856]
[1777899828096,49.84,78593.31,0.0,-0.98958,1e-05,1.89856]
[1777899828326,49.84,78593.31,0.0,-0.98958,1e-05,1.89856]
[1777899828462,49.84,78592.26,0.0,-0.98958,1e-05,1.89763]
[1777899831484,49.85,78595.0,0.0,-0.98955,1e-05,1.90253]
[1777899833497,49.85,78601.02,0.0,-0.9895,1e-05,1.91128]
[1777899834997,49.86,78603.2,0.0,-0.98948,1e-05,1.91456]
[1777899835074,49.86,78603.2,0.0,-0.98948,1e-05,1.91456]
[1777899840547,49.87,78598.57,0.0,-0.9895,1e-05,1.91092]
[1777899840607,49.87,78598.57,0.0,-0.9895,1e-05,1.91092]
[1777899840832,49.87,78598.57,0.0,-0.9895,1e-05,1.91092]
[1777899841554,49.87,78597.47,0.0,-0.98951,1e-05,1.90989]
[1777899842461,49.87,78597.47,0.0,-0.98951,1e-05,1.90989]
[1777899842577,49.87,78597.47,0.0,-0.98951,1e-05,1.90989]
[1777899846760,49.88,78597.22,0.0,-0.9895,1e-05,1.91122]
[1777899846826,49.88,78597.22,0.0,-0.9895,1e-05,1.91122]
[1777899846861,49.88,78595.64,0.0,-0.98951,1e-05,1.90956]
[1777899848564,49.88,78595.64,0.0,-0.98951,1e-05,1.90956]
[1777899848576,49.88,78595.64,0.0,-0.98951,1e-05,1.90956]
[1777899853290,49.89,78593.6,0.0,-0.98951,1e-05,1.90897]
[1777899853327,49.89,78593.6,0.0,-0.98951,1e-05,1.90897]
[1777899858676,49.9,78595.24,0.0,-0.98948,1e-05,1.91398]
[1777899860173,49.9,78595.24,0.0,-0.98948,1e-05,1.91398]
[1777899860325,49.9,78595.24,0.0,-0.98948,1e-05,1.91398]
[1777899860409,49.91,78595.05,0.0,-0.98948,1e-05,1.91454]
[1777899861703,49.91,78582.06,0.0,-0.98958,1e-05,1.89795]
[1777899862706,49.91,78577.28,0.0,-0.98961,1e-05,1.89216]
[1777899865342,49.92,78580.45,0.0,-0.98958,1e-05,1.89716]
[1777899865750,49.92,78580.45,0.0,-0.98958,1e-05,1.89716]
[1777899865757,49.92,78581.24,0.0,-0.98957,1e-05,1.89862]
[1777899867330,49.92,78581.24,0.0,-0.98957,1e-05,1.89862]
[1777899867432,49.92,78582.86,0.0,-0.98956,1e-05,1.90157]
[1777899869756,49.93,78586.76,0.0,-0.98952,1e-05,1.9075]
[1777899872777,49.93,78583.4,0.0,-0.98955,1e-05,1.9028]
[1777899873784,49.93,78607.82,0.0,-0.98934,1e-05,1.93532]
[1777899875008,49.93,78607.82,0.0,-0.98934,1e-05,1.93532]
[1777899875098,49.94,78634.7,0.0,-0.98912,1e-05,1.97152]
[1777899875798,49.94,78664.2,0.0,-0.98887,1e-05,2.01176]
[1777899877466,49.94,78664.2,0.0,-0.98887,1e-05,2.01176]
[1777899877563,49.94,78664.67,0.0,-0.98886,1e-05,2.01287]
[1777899877812,49.94,78668.04,0.0,-0.98883,1e-05,2.01747]
[1777899878819,49.94,78673.23,0.0,-0.98879,1e-05,2.02481]
[1777899879826,49.94,78681.3,0.0,-0.98872,1e-05,2.03611]
[1777899880833,49.94,78692.94,0.0,-0.98861,1e-05,2.05239]
[1777899881840,49.94,78706.66,0.0,-0.98849,1e-05,2.07165]
[1777899882847,49.94,78716.19,0.0,-0.98841,1e-05,2.08513]
[1777899883854,49.94,78719.71,0.0,-0.98838,1e-05,2.09019]
[1777899885766,49.95,78718.96,0.0,-0.98838,1e-05,2.08933]
[1777899885869,49.95,78718.31,0.0,-0.98839,1e-05,2.08841]
[1777899886876,49.95,78712.5,0.0,-0.98844,1e-05,2.08036]
[1777899887883,49.95,78706.07,0.0,-0.98849,1e-05,2.07148]
[1777899889585,49.95,78706.07,0.0,-0.98849,1e-05,2.07148]
[1777899889590,49.95,78708.78,0.0,-0.98847,1e-05,2.07552]
[1777899889897,49.95,78700.63,0.0,-0.98854,1e-05,2.06414]
[1777899890904,49.95,78695.68,0.0,-0.98858,1e-05,2.0574]
[1777899892918,49.95,78691.01,0.0,-0.98862,1e-05,2.05124]
[1777899894932,49.95,78696.08,0.0,-0.98858,1e-05,2.05861]
[1777899895938,49.95,78701.25,0.0,-0.98853,1e-05,2.06596]
[1777899896946,49.95,78703.86,0.0,-0.98851,1e-05,2.06974]
[1777899900974,49.95,78707.0,0.0,-0.98847,1e-05,2.07468]
[1777899901981,49.96,78702.97,0.0,-0.98851,1e-05,2.06917]
[1777899903995,49.96,78697.04,0.0,-0.98856,1e-05,2.06118]
[1777899905007,49.96,78691.17,0.0,-0.98861,1e-05,2.05318]
[1777899906009,49.96,78687.27,0.0,-0.98864,1e-05,2.04794]
[1777899908023,49.96,78692.5,0.0,-0.98859,1e-05,2.05553]
[1777899909030,49.96,78696.45,0.0,-0.98856,1e-05,2.06118]
[1777899909973,49.96,78696.45,0.0,-0.98856,1e-05,2.06118]
[1777899910077,49.96,78696.45,0.0,-0.98856,1e-05,2.06118]
[1777899910079,49.96,78695.27,0.0,-0.98857,1e-05,2.05969]
[1777899913920,49.96,78696.15,0.0,-0.98856,1e-05,2.06138]
[1777899914075,49.96,78696.15,0.0,-0.98856,1e-05,2.06138]
[1777899915073,49.96,78699.9,0.0,-0.98852,1e-05,2.06692]
[1777899916079,49.97,78703.52,0.0,-0.98849,1e-05,2.07212]
[1777899917355,49.97,78703.52,0.0,-0.98849,1e-05,2.07212]
[1777899917579,49.97,78703.52,0.0,-0.98849,1e-05,2.07212]
[1777899917587,49.97,78703.53,0.0,-0.98849,1e-05,2.07241]
[1777899917918,49.97,78703.53,0.0,-0.98849,1e-05,2.07241]
[1777899918076,49.97,78703.53,0.0,-0.98849,1e-05,2.07241]
[1777899920108,49.97,78699.8,0.0,-0.98852,1e-05,2.0675]
[1777899925143,49.97,78700.09,0.0,-0.98851,1e-05,2.06868]
[1777899925803,49.97,78700.09,0.0,-0.98851,1e-05,2.06868]
[1777899925826,49.97,78700.09,0.0,-0.98851,1e-05,2.06868]
[1777899926151,49.97,78701.99,0.0,-0.98849,1e-05,2.07148]
[1777899926760,49.97,78701.99,0.0,-0.98849,1e-05,2.07148]
[1777899926831,49.97,78701.99,0.0,-0.98849,1e-05,2.07148]
[1777899929172,49.97,78704.38,0.0,-0.98847,1e-05,2.07527]
[1777899930625,49.97,78704.38,0.0,-0.98847,1e-05,2.07527]
[1777899930833,49.97,78704.66,0.0,-0.98847,1e-05,2.07581]
[1777899933914,49.98,78704.97,0.0,-0.98847,1e-05,2.07507]
[1777899934080,49.98,78704.97,0.0,-0.98847,1e-05,2.07507]
[1777899934207,49.98,78705.78,0.0,-0.98846,1e-05,2.07635]
[1777899935214,49.98,78701.93,0.0,-0.98849,1e-05,2.07112]
[1777899936221,49.98,78695.38,0.0,-0.98855,1e-05,2.06214]
[1777899937228,49.98,78689.63,0.0,-0.9886,1e-05,2.05433]
[1777899938538,49.98,78689.63,0.0,-0.9886,1e-05,2.05433]
[1777899938576,49.98,78689.63,0.0,-0.9886,1e-05,2.05433]
[1777899938637,49.98,78692.15,0.0,-0.98858,1e-05,2.05819]
[1777899944278,49.99,78691.72,0.0,-0.98857,1e-05,2.05849]
[1777899948304,49.99,78685.7,0.0,-0.98862,1e-05,2.05087]
[1777899949312,49.99,78669.93,0.0,-0.98876,1e-05,2.0293]
[1777899950319,49.99,78661.81,0.0,-0.98882,1e-05,2.01837]
[1777899951326,49.99,78661.66,0.0,-0.98882,1e-05,2.01839]
[1777899952309,49.99,78661.66,0.0,-0.98882,1e-05,2.01839]
[1777899952332,49.99,78661.66,0.0,-0.98882,1e-05,2.01839]
[1777899952390,49.99,78661.41,0.0,-0.98883,1e-05,2.0183]
[1777899955353,50.0,78666.69,0.0,-0.98878,1e-05,2.02627]
[1777899956361,50.0,78671.71,0.0,-0.98873,1e-05,2.0334]
[1777899957126,50.0,78671.71,0.0,-0.98873,1e-05,2.0334]
[1777899957324,50.0,78671.71,0.0,-0.98873,1e-05,2.0334]
[1777899957367,50.0,78673.58,0.0,-0.98871,1e-05,2.03621]
[1777899958375,50.0,78675.51,0.0,-0.98869,1e-05,2.03908]
[1777899959980,50.0,78677.28,0.0,-0.98868,1e-05,2.04173]
[1777899960079,50.0,78677.28,0.0,-0.98868,1e-05,2.04173]
[1777899960389,50.0,78679.13,0.0,-0.98866,1e-05,2.04449]
[1777899961396,50.0,78682.83,0.0,-0.98863,1e-05,2.04981]
[1777899962404,50.0,78692.84,0.0,-0.98854,1e-05,2.0639]
[1777899963411,50.0,78702.4,0.0,-0.98845,1e-05,2.07742]
[1777899964418,50.0,78705.23,0.0,-0.98843,1e-05,2.08155]
[1777899965425,50.01,78708.01,0.0,-0.9884,1e-05,2.08558]
[1777899968170,50.01,78709.59,0.0,-0.98839,1e-05,2.08806]
[1777899968325,50.01,78709.59,0.0,-0.98839,1e-05,2.08806]
[1777899968446,50.01,78709.65,0.0,-0.98839,1e-05,2.08827]
[1777899970282,50.01,78709.72,0.0,-0.98838,1e-05,2.08848]
[1777899970334,50.01,78709.72,0.0,-0.98838,1e-05,2.08848]
[1777899972473,50.01,78717.18,0.0,-0.98832,1e-05,2.09934]
[1777899973481,50.01,78720.06,0.0,-0.98829,1e-05,2.10352]
[1777899974487,50.01,78721.96,0.0,-0.98827,1e-05,2.1063]
[1777899975975,50.01,78722.2,0.0,-0.98827,1e-05,2.10681]
[1777899976217,50.01,78722.2,0.0,-0.98827,1e-05,2.10681]
[1777899976502,50.01,78723.45,0.0,-0.98826,1e-05,2.10866]
[1777899977510,50.01,78731.97,0.0,-0.98818,1e-05,2.12082]
[1777899978517,50.01,78739.26,0.0,-0.98812,1e-05,2.13126]
[1777899979524,50.01,78740.32,0.0,-0.98811,1e-05,2.13281]
[1777899980531,50.01,78744.21,0.0,-0.98807,1e-05,2.1384]
[1777899982545,50.01,78748.92,0.0,-0.98803,1e-05,2.1452]
[1777899983552,50.01,78752.66,0.0,-0.98799,1e-05,2.15058]
[1777899985566,50.01,78760.83,0.0,-0.98792,1e-05,2.16235]
[1777899986573,50.01,78765.01,0.0,-0.98788,1e-05,2.16838]
[1777899987581,50.01,78771.05,0.0,-0.98783,1e-05,2.17687]
[1777899988588,50.01,78773.85,0.0,-0.9878,1e-05,2.18053]
[1777899989595,50.01,78778.34,0.0,-0.98776,1e-05,2.18702]
[1777899990601,50.01,78775.64,0.0,-0.98779,1e-05,2.18303]
[1777899991609,50.01,78772.8,0.0,-0.98782,1e-05,2.17718]
[1777899994629,50.01,78774.9,0.0,-0.98781,1e-05,2.18011]
[1777899995331,50.01,78774.9,0.0,-0.98781,1e-05,2.18011]
[1777899995637,50.01,78776.37,0.0,-0.98779,1e-05,2.1822]
[1777899996545,50.01,78776.37,0.0,-0.98779,1e-05,2.1822]
[1777899996577,50.01,78776.37,0.0,-0.98779,1e-05,2.1822]
[1777899996644,50.01,78779.33,0.0,-0.98777,1e-05,2.18646]
[1777899997341,50.01,78779.33,0.0,-0.98777,1e-05,2.18646]
[1777899997651,50.01,78779.89,0.0,-0.98776,1e-05,2.18722]
[1777900002119,50.01,78780.43,0.0,-0.98776,1e-05,2.18779]
[1777900002324,50.01,78780.43,0.0,-0.98776,1e-05,2.18779]
[1777900002685,50.01,78778.44,0.0,-0.98778,1e-05,2.18483]
[1777900003700,50.01,78778.44,0.0,-0.98778,1e-05,2.18483]
[1777900003828,50.01,78778.37,0.0,-0.98778,1e-05,2.18468]
[1777900008899,50.01,78777.59,0.0,-0.98779,1e-05,2.18332]
[1777900009076,50.01,78777.59,0.0,-0.98779,1e-05,2.18332]
[1777900012389,50.0,78777.41,0.0,-0.98779,1e-05,2.18294]
[1777900012574,50.0,78777.41,0.0,-0.98779,1e-05,2.18294]
[1777900012756,50.0,78771.71,0.0,-0.98784,1e-05,2.17461]
[1777900013762,50.0,78768.08,0.0,-0.98787,1e-05,2.16933]
[1777900013940,50.0,78768.08,0.0,-0.98787,1e-05,2.16933]
[1777900014078,50.0,78768.08,0.0,-0.98787,1e-05,2.16933]
[1777900022884,50.0,78766.05,0.0,-0.98789,1e-05,2.16628]
[1777900023075,50.0,78766.05,0.0,-0.98789,1e-05,2.16628]
[1777900025329,50.0,78766.31,0.0,-0.98789,1e-05,2.16664]
[1777900025401,50.0,78766.06,0.0,-0.98789,1e-05,2.16627]
[1777900027873,50.0,78761.61,0.0,-0.98793,1e-05,2.15981]
[1777900028880,50.0,78751.56,0.0,-0.98803,1e-05,2.14535]
[1777900029888,50.0,78744.36,0.0,-0.98809,1e-05,2.13507]
[1777900031197,50.0,78744.36,0.0,-0.98809,1e-05,2.13507]
[1777900031333,50.0,78744.36,0.0,-0.98809,1e-05,2.13507]
[1777900036937,50.01,78745.7,0.0,-0.98808,1e-05,2.13728]
[1777900037944,50.01,78749.54,0.0,-0.98804,1e-05,2.14282]
[1777900038951,50.01,78755.38,0.0,-0.98799,1e-05,2.15123]
[1777900042110,50.01,78756.3,0.0,-0.98798,1e-05,2.15258]
[1777900042326,50.01,78756.3,0.0,-0.98798,1e-05,2.15258]
[1777900042347,50.01,78760.39,0.0,-0.98794,1e-05,2.15848]
[1777900043335,50.01,78760.39,0.0,-0.98794,1e-05,2.15848]
[1777900043574,50.01,78760.39,0.0,-0.98794,1e-05,2.15848]
[1777900043653,50.01,78761.6,0.0,-0.98793,1e-05,2.16022]
[1777900044993,50.01,78758.21,0.0,-0.98796,1e-05,2.15533]
[1777900046129,50.01,78758.21,0.0,-0.98796,1e-05,2.15533]
[1777900046325,50.01,78758.21,0.0,-0.98796,1e-05,2.15533]
[1777900046327,50.01,78753.39,0.0,-0.98801,1e-05,2.1484]
[1777900051028,50.01,78754.95,0.0,-0.98799,1e-05,2.1507]
[1777900051076,50.01,78754.95,0.0,-0.98799,1e-05,2.1507]
[1777900051176,50.01,78757.23,0.0,-0.98798,1e-05,2.15233]
[1777900053408,50.01,78758.89,0.0,-0.98796,1e-05,2.15472]
[1777900053586,50.01,78758.89,0.0,-0.98796,1e-05,2.15472]
[1777900053687,50.01,78758.44,0.0,-0.98797,1e-05,2.15408]
[1777900057104,50.01,78760.41,0.0,-0.98795,1e-05,2.15693]
[1777900057324,50.01,78760.41,0.0,-0.98795,1e-05,2.15693]
[1777900058084,50.01,78756.27,0.0,-0.98799,1e-05,2.15097]
[1777900060596,50.01,78756.04,0.0,-0.98799,1e-05,2.15065]
[1777900060825,50.01,78756.85,0.0,-0.98798,1e-05,2.15183]
[1777900062531,50.01,78760.04,0.0,-0.98795,1e-05,2.15642]
[1777900062574,50.01,78760.04,0.0,-0.98795,1e-05,2.15642]
[1777900062632,50.01,78762.52,0.0,-0.98793,1e-05,2.15999]
[1777900065630,50.01,78762.94,0.0,-0.98793,1e-05,2.16059]
[1777900065826,50.01,78762.75,0.0,-0.98793,1e-05,2.1603]
[1777900069787,50.01,78765.83,0.0,-0.9879,1e-05,2.16473]
[1777900069826,50.01,78765.83,0.0,-0.9879,1e-05,2.16473]
[1777900069877,50.01,78766.23,0.0,-0.9879,1e-05,2.16529]
[1777900070074,50.01,78766.23,0.0,-0.9879,1e-05,2.16529]
[1777900070167,50.01,78762.62,0.0,-0.98793,1e-05,2.16006]
[1777900072182,50.01,78772.54,0.0,-0.98784,1e-05,2.17439]
[1777900073054,50.01,78772.54,0.0,-0.98784,1e-05,2.17439]
[1777900073075,50.01,78772.54,0.0,-0.98784,1e-05,2.17439]
[1777900073189,50.01,78776.26,0.0,-0.98781,1e-05,2.17976]
[1777900077037,50.0,78778.08,0.0,-0.98779,1e-05,2.18228]
[1777900077078,50.0,78778.08,0.0,-0.98779,1e-05,2.18228]
[1777900077178,50.0,78778.08,0.0,-0.98779,1e-05,2.18228]
[1777900077326,50.0,78778.08,0.0,-0.98779,1e-05,2.18228]
[1777900077427,50.0,78777.85,0.0,-0.98779,1e-05,2.1819]
[1777900082887,50.0,78778.09,0.0,-0.98779,1e-05,2.18203]
[1777900083079,50.0,78778.09,0.0,-0.98779,1e-05,2.18203]
[1777900083259,50.0,78781.81,0.0,-0.98776,1e-05,2.18741]
[1777900086633,50.0,78782.91,0.0,-0.98775,1e-05,2.18891]
[1777900086831,50.0,78782.91,0.0,-0.98775,1e-05,2.18891]
[1777900087062,50.0,78784.94,0.0,-0.98773,1e-05,2.19177]
[1777900087075,50.0,78784.94,0.0,-0.98773,1e-05,2.19177]
[1777900087287,50.0,78786.76,0.0,-0.98771,1e-05,2.19442]
[1777900091437,50.0,78785.85,0.0,-0.98772,1e-05,2.19292]
[1777900091576,50.0,78785.85,0.0,-0.98772,1e-05,2.19292]
[1777900091613,50.0,78780.88,0.0,-0.98777,1e-05,2.18558]
[1777900094336,50.0,78777.57,0.0,-0.9878,1e-05,2.18069]
[1777900095992,50.0,78777.21,0.0,-0.9878,1e-05,2.18014]
[1777900096074,50.0,78777.21,0.0,-0.9878,1e-05,2.18014]
[1777900096350,50.0,78778.83,0.0,-0.98779,1e-05,2.18246]
[1777900101321,50.0,78778.74,0.0,-0.98779,1e-05,2.1822]
[1777900101576,50.0,78778.74,0.0,-0.98779,1e-05,2.1822]
[1777900107427,50.0,78782.52,0.0,-0.98776,1e-05,2.18748]
[1777900108434,50.0,78787.77,0.0,-0.98771,1e-05,2.1951]
[1777900108906,50.0,78787.77,0.0,-0.98771,1e-05,2.1951]
[1777900109076,50.0,78787.77,0.0,-0.98771,1e-05,2.1951]
[1777900109440,50.0,78791.27,0.0,-0.98768,1e-05,2.20017]
[1777900110448,50.0,78794.85,0.0,-0.98764,1e-05,2.20535]
[1777900111025,50.0,78794.85,0.0,-0.98764,1e-05,2.20535]
[1777900111075,50.0,78794.85,0.0,-0.98764,1e-05,2.20535]
[1777900111455,50.0,78797.29,0.0,-0.98763,1e-05,2.20717]
[1777900112462,50.0,78800.65,0.0,-0.9876,1e-05,2.21203]
[1777900115457,50.0,78801.65,0.0,-0.98759,1e-05,2.21332]
[1777900115582,50.0,78801.65,0.0,-0.98759,1e-05,2.21332]
[1777900120065,50.0,78803.19,0.0,-0.98758,1e-05,2.21512]
[1777900120075,50.0,78803.19,0.0,-0.98758,1e-05,2.21512]
[1777900120518,49.99,78802.32,0.0,-0.98759,1e-05,2.21374]
[1777900123807,49.99,78802.37,0.0,-0.98759,1e-05,2.21362]
[1777900123832,49.99,78802.37,0.0,-0.98759,1e-05,2.21362]
[1777900128575,49.99,78813.59,0.0,-0.98749,1e-05,2.22957]
[1777900129350,49.99,78813.59,0.0,-0.98749,1e-05,2.22957]
[1777900129575,49.99,78813.59,0.0,-0.98749,1e-05,2.22957]
[1777900130590,49.99,78818.35,0.0,-0.98745,1e-05,2.23639]
[1777900131597,49.99,78825.0,0.0,-0.98738,1e-05,2.24613]
[1777900133610,49.99,78829.01,0.0,-0.98735,1e-05,2.25181]
[1777900134618,49.99,78825.21,0.0,-0.98738,1e-05,2.24598]
[1777900135625,49.99,78821.77,0.0,-0.98742,1e-05,2.2407]
[1777900136206,49.99,78821.77,0.0,-0.98742,1e-05,2.2407]
[1777900136327,49.99,78821.77,0.0,-0.98742,1e-05,2.2407]
[1777900138073,49.99,78822.98,0.0,-0.98741,1e-05,2.24219]
[1777900138324,49.99,78822.98,0.0,-0.98741,1e-05,2.24219]
[1777900138646,49.98,78824.14,0.0,-0.9874,1e-05,2.24377]
[1777900139662,49.98,78824.14,0.0,-0.9874,1e-05,2.24377]
[1777900139825,49.98,78824.14,0.0,-0.9874,1e-05,2.24377]
[1777900142933,49.98,78828.2,0.0,-0.98737,1e-05,2.24904]
[1777900143075,49.98,78828.2,0.0,-0.98737,1e-05,2.24904]
[1777900143386,49.98,78828.2,0.0,-0.98737,1e-05,2.24904]
[1777900143579,49.98,78828.2,0.0,-0.98737,1e-05,2.24904]
[1777900143681,49.98,78827.41,0.0,-0.98737,1e-05,2.2477]
[1777900148715,49.98,78830.56,0.0,-0.98735,1e-05,2.2516]
[1777900149126,49.98,78830.56,0.0,-0.98735,1e-05,2.2516]
[1777900149330,49.98,78830.56,0.0,-0.98735,1e-05,2.2516]
[1777900153674,49.97,78831.74,0.0,-0.98734,1e-05,2.25268]
[1777900153827,49.97,78831.74,0.0,-0.98734,1e-05,2.25268]
[1777900154029,49.97,78831.5,0.0,-0.98735,1e-05,2.25215]
[1777900154076,49.97,78831.5,0.0,-0.98735,1e-05,2.25215]
[1777900154758,49.97,78830.52,0.0,-0.98736,1e-05,2.25052]
[1777900156772,49.97,78833.88,0.0,-0.98733,1e-05,2.2552]
[1777900159134,49.97,78835.27,0.0,-0.98732,1e-05,2.25694]
[1777900159334,49.97,78835.27,0.0,-0.98732,1e-05,2.25694]
[1777900160801,49.97,78840.19,0.0,-0.98727,1e-05,2.26394]
[1777900161808,49.97,78843.66,0.0,-0.98724,1e-05,2.26896]
[1777900162017,49.97,78843.66,0.0,-0.98724,1e-05,2.26896]
[1777900162075,49.97,78843.66,0.0,-0.98724,1e-05,2.26896]
[1777900163650,49.97,78845.19,0.0,-0.98723,1e-05,2.27106]
[1777900163826,49.97,78845.19,0.0,-0.98723,1e-05,2.27106]
[1777900163822,49.97,78843.13,0.0,-0.98725,1e-05,2.26776]
[1777900165836,49.96,78847.88,0.0,-0.9872,1e-05,2.2745]
[1777900166843,49.96,78855.45,0.0,-0.98713,1e-05,2.28571]
[1777900167850,49.96,78859.33,0.0,-0.9871,1e-05,2.29134]
[1777900170613,49.96,78861.65,0.0,-0.98708,1e-05,2.29438]
[1777900170825,49.96,78861.65,0.0,-0.98708,1e-05,2.29438]
[1777900173892,49.96,78857.31,0.0,-0.98713,1e-05,2.28514]
[1777900176107,49.95,78858.14,0.0,-0.98713,1e-05,2.28595]
[1777900176324,49.95,78858.14,0.0,-0.98713,1e-05,2.28595]
[1777900176914,49.95,78857.79,0.0,-0.98713,1e-05,2.28519]
[1777900178060,49.95,78858.03,0.0,-0.98713,1e-05,2.28533]
[1777900178077,49.95,78858.03,0.0,-0.98713,1e-05,2.28533]
[1777900181949,49.95,78861.67,0.0,-0.9871,1e-05,2.28996]
[1777900183315,49.95,78861.67,0.0,-0.9871,1e-05,2.28996]
[1777900183324,49.95,78861.67,0.0,-0.9871,1e-05,2.28996]
[1777900183750,49.95,78861.67,0.0,-0.9871,1e-05,2.28996]
[1777900183829,49.95,78861.67,0.0,-0.9871,1e-05,2.28996]
[1777900183930,49.95,78859.84,0.0,-0.98712,1e-05,2.28674]
[1777900188310,49.94,78859.32,0.0,-0.98713,1e-05,2.28531]
[1777900188324,49.94,78859.32,0.0,-0.98713,1e-05,2.28531]
[1777900190837,49.94,78858.69,0.0,-0.98714,1e-05,2.28393]
[1777900190889,49.94,78858.69,0.0,-0.98714,1e-05,2.28393]
[1777900190929,49.94,78853.82,0.0,-0.98719,1e-05,2.27618]
[1777900191012,49.94,78846.1,0.0,-0.98727,1e-05,2.26457]
[1777900192019,49.94,78840.41,0.0,-0.98732,1e-05,2.25588]
[1777900193784,49.94,78840.41,0.0,-0.98732,1e-05,2.25588]
[1777900193826,49.94,78840.41,0.0,-0.98732,1e-05,2.25588]
[1777900193886,49.94,78837.88,0.0,-0.98735,1e-05,2.25178]
[1777900196786,49.94,78839.07,0.0,-0.98734,1e-05,2.2534]
[1777900196825,49.94,78839.07,0.0,-0.98734,1e-05,2.2534]
[1777900200086,49.93,78852.05,0.0,-0.98722,1e-05,2.27208]
[1777900201781,49.93,78852.05,0.0,-0.98722,1e-05,2.27208]
[1777900201829,49.93,78890.6,0.0,-0.98684,1e-05,2.33064]
[1777900202289,49.93,78931.13,0.0,-0.98644,1e-05,2.39348]
[1777900203104,49.93,78942.17,0.0,-0.98633,1e-05,2.41042]
[1777900204162,49.93,78942.17,0.0,-0.98633,1e-05,2.41042]
[1777900204271,49.93,78931.02,0.0,-0.98645,1e-05,2.39247]
[1777900205120,49.93,78939.94,0.0,-0.98636,1e-05,2.40607]
[1777900206127,49.93,78941.04,0.0,-0.98635,1e-05,2.40737]
[1777900208146,49.92,78934.52,0.0,-0.98642,1e-05,2.39628]
[1777900209153,49.92,78931.04,0.0,-0.98646,1e-05,2.39042]
[1777900210161,49.92,78925.04,0.0,-0.98652,1e-05,2.38064]
[1777900211168,49.92,78906.31,0.0,-0.98671,1e-05,2.35118]
[1777900212175,49.92,78894.13,0.0,-0.98684,1e-05,2.33209]
[1777900213182,49.92,78889.53,0.0,-0.98688,1e-05,2.32475]
[1777900214189,49.91,78885.9,0.0,-0.98692,1e-05,2.31892]
[1777900216794,49.91,78885.74,0.0,-0.98692,1e-05,2.31841]
[1777900216896,49.91,78877.93,0.0,-0.987,1e-05,2.306]
[1777900217210,49.91,78871.25,0.0,-0.98707,1e-05,2.29585]
[1777900219076,49.91,78868.86,0.0,-0.98709,1e-05,2.292]
[1777900223121,49.91,78867.91,0.0,-0.98711,1e-05,2.28971]
[1777900223252,49.91,78863.15,0.0,-0.98715,1e-05,2.2823]
[1777900224258,49.91,78855.56,0.0,-0.98723,1e-05,2.27066]
[1777900225266,49.9,78851.33,0.0,-0.98727,1e-05,2.26413]
[1777900229294,49.9,78847.77,0.0,-0.98731,1e-05,2.25813]
[1777900232741,49.9,78847.91,0.0,-0.98732,1e-05,2.25631]
[1777900232829,49.9,78847.91,0.0,-0.98732,1e-05,2.25631]
[1777900232842,49.9,78851.34,0.0,-0.98729,1e-05,2.26114]
[1777900233322,49.9,78857.35,0.0,-0.98723,1e-05,2.27017]
[1777900234329,49.9,78861.28,0.0,-0.98719,1e-05,2.27592]
[1777900236142,49.9,78861.88,0.0,-0.98719,1e-05,2.27664]
[1777900236330,49.9,78861.88,0.0,-0.98719,1e-05,2.27664]
[1777900236766,49.9,78861.88,0.0,-0.98719,1e-05,2.27664]
[1777900236770,49.9,78862.05,0.0,-0.98719,1e-05,2.27652]
[1777900237351,49.9,78867.85,0.0,-0.98713,1e-05,2.28528]
[1777900238358,49.89,78873.98,0.0,-0.98708,1e-05,2.29437]
[1777900239366,49.89,78877.4,0.0,-0.98704,1e-05,2.29935]
[1777900240449,49.89,78877.4,0.0,-0.98704,1e-05,2.29935]
[1777900240545,49.89,78879.53,0.0,-0.98703,1e-05,2.30214]
[1777900241379,49.89,78884.15,0.0,-0.98698,1e-05,2.30917]
[1777900242387,49.89,78892.96,0.0,-0.9869,1e-05,2.32239]
[1777900243394,49.89,78897.21,0.0,-0.98686,1e-05,2.32866]
[1777900244987,49.89,78896.89,0.0,-0.98686,1e-05,2.32761]
[1777900246589,49.89,78897.31,0.0,-0.98686,1e-05,2.32825]
[1777900248429,49.88,78891.35,0.0,-0.98692,1e-05,2.31828]
[1777900250073,49.88,78891.41,0.0,-0.98692,1e-05,2.3181]
[1777900250331,49.88,78891.41,0.0,-0.98692,1e-05,2.3181]
[1777900250442,49.88,78890.87,0.0,-0.98693,1e-05,2.31701]
[1777900255478,49.88,78890.95,0.0,-0.98694,1e-05,2.31582]
[1777900257456,49.87,78890.49,0.0,-0.98694,1e-05,2.31486]
[1777900257668,49.87,78890.49,0.0,-0.98694,1e-05,2.31486]
[1777900258500,49.87,78881.04,0.0,-0.98704,1e-05,2.29995]
[1777900259830,49.87,78881.04,0.0,-0.98704,1e-05,2.29995]
[1777900259846,49.87,78878.99,0.0,-0.98706,1e-05,2.29636]
[1777900260077,49.87,78878.99,0.0,-0.98706,1e-05,2.29636]
[1777900265549,49.87,78887.83,0.0,-0.98698,1e-05,2.30871]
[1777900266555,49.86,78891.38,0.0,-0.98695,1e-05,2.31365]
[1777900267562,49.86,78895.85,0.0,-0.98691,1e-05,2.32023]
[1777900268570,49.86,78902.45,0.0,-0.98685,1e-05,2.33009]
[1777900269579,49.86,78907.31,0.0,-0.9868,1e-05,2.33728]
[1777900272579,49.86,78908.55,0.0,-0.98679,1e-05,2.3386]
[1777900272600,49.86,78898.47,0.0,-0.98689,1e-05,2.32281]
[1777900273607,49.86,78895.95,0.0,-0.98692,1e-05,2.31869]
[1777900278643,49.85,78899.66,0.0,-0.98689,1e-05,2.32306]
[1777900280643,49.85,78899.03,0.0,-0.9869,1e-05,2.32183]
[1777900280826,49.85,78899.03,0.0,-0.9869,1e-05,2.32183]
[1777900280921,49.85,78898.34,0.0,-0.98691,1e-05,2.3205]
[1777900281239,49.85,78898.34,0.0,-0.98691,1e-05,2.3205]
[1777900285213,49.84,78898.23,0.0,-0.98692,1e-05,2.31928]
[1777900285325,49.84,78898.23,0.0,-0.98692,1e-05,2.31928]
[1777900285692,49.84,78897.64,0.0,-0.98693,1e-05,2.31811]
[1777900290727,49.84,78903.92,0.0,-0.98687,1e-05,2.3264]
[1777900294755,49.83,78907.16,0.0,-0.98686,1e-05,2.32852]
[1777900296769,49.83,78910.72,0.0,-0.98683,1e-05,2.33342]
[1777900301804,49.82,78912.14,0.0,-0.98682,1e-05,2.33416]
[1777900306839,49.82,78909.14,0.0,-0.98686,1e-05,2.32809]
[1777900307846,49.82,78905.37,0.0,-0.9869,1e-05,2.32203]
[1777900312881,49.81,78906.17,0.0,-0.9869,1e-05,2.32191]
[1777900317917,49.8,78907.52,0.0,-0.9869,1e-05,2.32264]
[1777900321945,49.8,78903.33,0.0,-0.98694,1e-05,2.31515]
[1777900322952,49.8,78898.0,0.0,-0.987,1e-05,2.30675]
[1777900327986,49.79,78897.12,0.0,-0.98701,1e-05,2.30421]
[1777900333024,49.79,78896.72,0.0,-0.98703,1e-05,2.30243]
[1777900338059,49.78,78898.5,0.0,-0.98702,1e-05,2.30399]
[1777900343094,49.78,78897.83,0.0,-0.98703,1e-05,2.30182]
[1777900348130,49.77,78897.66,0.0,-0.98704,1e-05,2.30044]
[1777900353165,49.77,78895.25,0.0,-0.98708,1e-05,2.29393]
[1777900358199,49.76,78899.22,0.0,-0.98705,1e-05,2.29891]
[1777900363235,49.76,78899.55,0.0,-0.98705,1e-05,2.29834]
[1777900364242,49.76,78903.27,0.0,-0.98702,1e-05,2.30379]
[1777900367263,49.76,78912.09,0.0,-0.98693,1e-05,2.31658]
[1777900368270,49.76,78912.34,0.0,-0.98693,1e-05,2.3167]
[1777900370284,49.75,78904.94,0.0,-0.98701,1e-05,2.30489]
[1777900373305,49.75,78896.79,0.0,-0.98709,1e-05,2.29178]
[1777900376326,49.75,78895.63,0.0,-0.98711,1e-05,2.28939]
[1777900379347,49.74,78898.96,0.0,-0.98708,1e-05,2.29383]
[1777900381361,49.74,78902.1,0.0,-0.98705,1e-05,2.29818]
[1777900384193,49.74,78903.2,0.0,-0.98704,1e-05,2.29941]
[1777900385449,49.74,78909.42,0.0,-0.98699,1e-05,2.30845]
[1777900386455,49.74,78915.13,0.0,-0.98693,1e-05,2.31695]
[1777900387462,49.74,78920.51,0.0,-0.98688,1e-05,2.32495]
[1777900389476,49.73,78924.49,0.0,-0.98685,1e-05,2.33053]
[1777900392238,49.73,78926.99,0.0,-0.98682,1e-05,2.33383]
[1777900392325,49.73,78926.99,0.0,-0.98682,1e-05,2.33383]
[1777900392497,49.73,78927.9,0.0,-0.98682,1e-05,2.33495]
[1777900394328,49.73,78927.99,0.0,-0.98682,1e-05,2.33451]
[1777900396525,49.73,78931.36,0.0,-0.98679,1e-05,2.33914]
[1777900400040,49.72,78931.76,0.0,-0.98679,1e-05,2.33917]
[1777900400074,49.72,78931.76,0.0,-0.98679,1e-05,2.33917]
[1777900400099,49.72,78931.76,0.0,-0.98679,1e-05,2.33917]
[1777900400136,49.72,78932.19,0.0,-0.98679,1e-05,2.33924]
[1777900400333,49.72,78932.19,0.0,-0.98679,1e-05,2.33924]
[1777900402567,49.72,78938.2,0.0,-0.98673,1e-05,2.34794]
[1777900403567,49.72,78938.2,0.0,-0.98673,1e-05,2.34794]
[1777900403581,49.72,78938.2,0.0,-0.98673,1e-05,2.34794]
[1777900403748,49.72,78938.2,0.0,-0.98673,1e-05,2.34794]
[1777900403826,49.72,78938.2,0.0,-0.98673,1e-05,2.34794]
[1777900403849,49.72,78937.47,0.0,-0.98675,1e-05,2.34621]
[1777900409492,49.71,78935.11,0.0,-0.98678,1e-05,2.34136]
[1777900409544,49.71,78935.11,0.0,-0.98678,1e-05,2.34136]
[1777900409574,49.71,78935.11,0.0,-0.98678,1e-05,2.34136]
[1777900409616,49.71,78934.44,0.0,-0.98679,1e-05,2.34002]
[1777900413644,49.7,78919.6,0.0,-0.98695,1e-05,2.31429]
[1777900414650,49.7,78913.09,0.0,-0.98701,1e-05,2.30405]
[1777900415659,49.7,78911.02,0.0,-0.98704,1e-05,2.30043]
[1777900416519,49.7,78911.02,0.0,-0.98704,1e-05,2.30043]
[1777900416576,49.7,78911.02,0.0,-0.98704,1e-05,2.30043]
[1777900416594,49.7,78911.02,0.0,-0.98704,1e-05,2.30043]
[1777900416828,49.7,78911.02,0.0,-0.98704,1e-05,2.30043]
[1777900416902,49.7,78911.87,0.0,-0.98703,1e-05,2.30151]
[1777900422707,49.7,78910.73,0.0,-0.98705,1e-05,2.29847]
[1777900423587,49.7,78910.73,0.0,-0.98705,1e-05,2.29847]
[1777900423641,49.7,78910.73,0.0,-0.98705,1e-05,2.29847]
[1777900423826,49.7,78910.73,0.0,-0.98705,1e-05,2.29847]
[1777900423852,49.69,78911.35,0.0,-0.98705,1e-05,2.2992]
[1777900426734,49.69,78914.93,0.0,-0.98701,1e-05,2.304]
[1777900427532,49.69,78914.93,0.0,-0.98701,1e-05,2.304]
[1777900427575,49.69,78914.93,0.0,-0.98701,1e-05,2.304]
[1777900427579,49.69,78914.93,0.0,-0.98701,1e-05,2.304]
[1777900427826,49.69,78914.93,0.0,-0.98701,1e-05,2.304]
[1777900427856,49.69,78918.24,0.0,-0.98698,1e-05,2.30883]
[1777900428748,49.69,78922.06,0.0,-0.98695,1e-05,2.31445]
[1777900430601,49.69,78924.58,0.0,-0.98692,1e-05,2.31806]
[1777900430829,49.69,78924.58,0.0,-0.98692,1e-05,2.31806]
[1777900430930,49.69,78926.05,0.0,-0.98691,1e-05,2.32007]
[1777900436805,49.68,78925.16,0.0,-0.98693,1e-05,2.3172]
[1777900439583,49.68,78927.95,0.0,-0.98691,1e-05,2.32098]
[1777900439826,49.68,78927.95,0.0,-0.98691,1e-05,2.32098]
[1777900442747,49.68,78928.57,0.0,-0.98691,1e-05,2.32117]
[1777900442754,49.68,78928.57,0.0,-0.98691,1e-05,2.32117]
[1777900442829,49.68,78928.57,0.0,-0.98691,1e-05,2.32117]
[1777900442850,49.67,78927.88,0.0,-0.98691,1e-05,2.31986]
[1777900445868,49.67,78930.95,0.0,-0.98689,1e-05,2.32383]
[1777900446665,49.67,78930.95,0.0,-0.98689,1e-05,2.32383]
[1777900446672,49.67,78930.95,0.0,-0.98689,1e-05,2.32383]
[1777900446835,49.67,78930.95,0.0,-0.98689,1e-05,2.32383]
[1777900446876,49.67,78933.22,0.0,-0.98687,1e-05,2.32706]
[1777900450974,49.67,78931.61,0.0,-0.98689,1e-05,2.3238]
[1777900450981,49.67,78931.61,0.0,-0.98689,1e-05,2.3238]
[1777900451076,49.67,78931.61,0.0,-0.98689,1e-05,2.3238]
[1777900451176,49.67,78932.38,0.0,-0.98688,1e-05,2.32473]
[1777900454879,49.66,78934.62,0.0,-0.98687,1e-05,2.3274]
[1777900455030,49.66,78934.62,0.0,-0.98687,1e-05,2.3274]
[1777900455078,49.66,78934.62,0.0,-0.98687,1e-05,2.3274]
[1777900455131,49.66,78934.71,0.0,-0.98687,1e-05,2.32728]
[1777900460976,49.65,78935.64,0.0,-0.98687,1e-05,2.32718]
[1777900462116,49.65,78935.64,0.0,-0.98687,1e-05,2.32718]
[1777900462150,49.65,78936.77,0.0,-0.98686,1e-05,2.32867]
[1777900462327,49.65,78936.77,0.0,-0.98686,1e-05,2.32867]
[1777900463046,49.65,78936.77,0.0,-0.98686,1e-05,2.32867]
[1777900463075,49.65,78936.77,0.0,-0.98686,1e-05,2.32867]
[1777900467018,49.65,78932.91,0.0,-0.9869,1e-05,2.32146]
[1777900467986,49.65,78932.91,0.0,-0.9869,1e-05,2.32146]
[1777900468076,49.65,78932.91,0.0,-0.9869,1e-05,2.32146]
[1777900468139,49.65,78929.72,0.0,-0.98694,1e-05,2.31632]
[1777900468612,49.65,78929.72,0.0,-0.98694,1e-05,2.31632]
[1777900468827,49.65,78929.72,0.0,-0.98694,1e-05,2.31632]
[1777900473060,49.64,78924.68,0.0,-0.987,1e-05,2.30569]
[1777900473821,49.64,78924.68,0.0,-0.987,1e-05,2.30569]
[1777900473830,49.64,78924.68,0.0,-0.987,1e-05,2.30569]
[1777900473871,49.64,78924.68,0.0,-0.987,1e-05,2.30569]
[1777900474075,49.64,78924.68,0.0,-0.987,1e-05,2.30569]
[1777900474129,49.64,78920.09,0.0,-0.98705,1e-05,2.29847]
[1777900477878,49.64,78920.54,0.0,-0.98705,1e-05,2.29855]
[1777900477931,49.64,78920.54,0.0,-0.98705,1e-05,2.29855]
[1777900478075,49.64,78920.54,0.0,-0.98705,1e-05,2.29855]
[1777900478095,49.64,78919.81,0.0,-0.98706,1e-05,2.29723]
[1777900483130,49.63,78920.38,0.0,-0.98706,1e-05,2.29711]
[1777900488165,49.63,78920.73,0.0,-0.98706,1e-05,2.29664]
[1777900488368,49.63,78920.73,0.0,-0.98706,1e-05,2.29664]
[1777900488381,49.63,78920.73,0.0,-0.98706,1e-05,2.29664]
[1777900488576,49.63,78920.73,0.0,-0.98706,1e-05,2.29664]
[1777900489172,49.63,78922.09,0.0,-0.98705,1e-05,2.29851]
[1777900494208,49.62,78921.4,0.0,-0.98706,1e-05,2.29644]
[1777900499243,49.62,78919.07,0.0,-0.98709,1e-05,2.2919]
[1777900501257,49.62,78912.29,0.0,-0.98716,1e-05,2.2812]
[1777900502264,49.62,78908.06,0.0,-0.9872,1e-05,2.27461]
[1777900503066,49.62,78908.06,0.0,-0.9872,1e-05,2.27461]
[1777900503075,49.62,78908.06,0.0,-0.9872,1e-05,2.27461]
[1777900503131,49.62,78908.06,0.0,-0.9872,1e-05,2.27461]
[1777900503271,49.62,78907.96,0.0,-0.98721,1e-05,2.27429]
[1777900503325,49.62,78907.96,0.0,-0.98721,1e-05,2.27429]
[1777900507303,49.61,78902.2,0.0,-0.98726,1e-05,2.26495]
[1777900510328,49.61,78901.0,0.0,-0.98728,1e-05,2.26285]
[1777900510450,49.61,78901.0,0.0,-0.98728,1e-05,2.26285]
[1777900510575,49.61,78901.0,0.0,-0.98728,1e-05,2.26285]
[1777900510659,49.61,78900.3,0.0,-0.98729,1e-05,2.26165]
[1777900514158,49.61,78900.21,0.0,-0.98729,1e-05,2.26123]
[1777900514175,49.61,78899.48,0.0,-0.9873,1e-05,2.25985]
[1777900514324,49.61,78899.48,0.0,-0.9873,1e-05,2.25985]
[1777900514748,49.61,78899.48,0.0,-0.9873,1e-05,2.25985]
[1777900514825,49.61,78899.48,0.0,-0.9873,1e-05,2.25985]
[1777900521402,49.61,78899.35,0.0,-0.9873,1e-05,2.25868]
[1777900526437,49.6,78906.88,0.0,-0.98724,1e-05,2.26935]
[1777900527829,49.6,78906.88,0.0,-0.98724,1e-05,2.26935]
[1777900528021,49.6,78906.88,0.0,-0.98724,1e-05,2.26935]
[1777900528079,49.6,78906.88,0.0,-0.98724,1e-05,2.26935]
[1777900528131,49.6,78913.71,0.0,-0.98717,1e-05,2.27937]
[1777900533093,49.6,78915.06,0.0,-0.98717,1e-05,2.27915]
[1777900533188,49.6,78915.06,0.0,-0.98717,1e-05,2.27915]
[1777900533326,49.6,78914.47,0.0,-0.98718,1e-05,2.2779]
[1777900538523,49.59,78913.67,0.0,-0.98719,1e-05,2.27584]
[1777900541617,49.59,78914.05,0.0,-0.98719,1e-05,2.27608]
[1777900541826,49.59,78914.05,0.0,-0.98719,1e-05,2.27608]
[1777900542078,49.59,78914.05,0.0,-0.98719,1e-05,2.27608]
[1777900542079,49.59,78913.6,0.0,-0.9872,1e-05,2.27506]
[1777900548597,49.59,78915.08,0.0,-0.98719,1e-05,2.2763]
[1777900551620,49.58,78920.17,0.0,-0.98715,1e-05,2.28352]
[1777900552571,49.58,78920.17,0.0,-0.98715,1e-05,2.28352]
[1777900552825,49.58,78920.17,0.0,-0.98715,1e-05,2.28352]
[1777900552951,49.58,78920.17,0.0,-0.98715,1e-05,2.28352]
[1777900553075,49.58,78920.17,0.0,-0.98715,1e-05,2.28352]
[1777900553172,49.58,78922.06,0.0,-0.98713,1e-05,2.28603]
[1777900554641,49.58,78918.17,0.0,-0.98717,1e-05,2.27993]
[1777900557974,49.58,78917.47,0.0,-0.98718,1e-05,2.27851]
[1777900558035,49.58,78917.47,0.0,-0.98718,1e-05,2.27851]
[1777900558075,49.58,78917.47,0.0,-0.98718,1e-05,2.27851]
[1777900558076,49.58,78917.52,0.0,-0.98718,1e-05,2.27825]
[1777900560854,49.58,78916.7,0.0,-0.98719,1e-05,2.27683]
[1777900560936,49.58,78916.7,0.0,-0.98719,1e-05,2.27683]
[1777900561075,49.58,78916.7,0.0,-0.98719,1e-05,2.27683]
[1777900561080,49.58,78911.74,0.0,-0.98724,1e-05,2.26899]
[1777900561690,49.58,78904.6,0.0,-0.98731,1e-05,2.25821]
[1777900562557,49.58,78904.6,0.0,-0.98731,1e-05,2.25821]
[1777900562574,49.58,78904.6,0.0,-0.98731,1e-05,2.25821]
[1777900562616,49.58,78904.6,0.0,-0.98731,1e-05,2.25821]
[1777900562826,49.58,78904.6,0.0,-0.98731,1e-05,2.25821]
[1777900562926,49.58,78904.01,0.0,-0.98731,1e-05,2.25703]
[1777900563704,49.58,78900.91,0.0,-0.98734,1e-05,2.25237]
[1777900567732,49.57,78897.92,0.0,-0.98738,1e-05,2.24739]
[1777900572768,49.57,78899.11,0.0,-0.98737,1e-05,2.24861]
[1777900574769,49.57,78899.53,0.0,-0.98737,1e-05,2.24912]
[1777900574826,49.57,78899.53,0.0,-0.98737,1e-05,2.24912]
[1777900574857,49.57,78899.53,0.0,-0.98737,1e-05,2.24912]
[1777900575080,49.57,78899.53,0.0,-0.98737,1e-05,2.24912]
[1777900575167,49.57,78898.51,0.0,-0.98738,1e-05,2.24668]
[1777900579893,49.56,78899.59,0.0,-0.98739,1e-05,2.24594]
[1777900579948,49.56,78899.59,0.0,-0.98739,1e-05,2.24594]
[1777900580076,49.56,78899.59,0.0,-0.98739,1e-05,2.24594]
[1777900580176,49.55,78899.59,0.0,-0.9874,1e-05,2.24437]
[1777900585069,49.54,78898.94,0.0,-0.98742,1e-05,2.24105]
[1777900585074,49.54,78898.94,0.0,-0.98742,1e-05,2.24105]
[1777900585178,49.54,78898.94,0.0,-0.98742,1e-05,2.24105]
[1777900585334,49.54,78898.94,0.0,-0.98742,1e-05,2.24105]
[1777900585280,49.53,78899.02,0.0,-0.98743,1e-05,2.23961]
[1777900589594,49.52,78899.71,0.0,-0.98744,1e-05,2.23755]
[1777900589716,49.52,78899.71,0.0,-0.98744,1e-05,2.23755]
[1777900589825,49.52,78899.71,0.0,-0.98744,1e-05,2.23755]
[1777900589891,49.52,78898.99,0.0,-0.98745,1e-05,2.2357]
[1777900593621,49.51,78899.59,0.0,-0.98747,1e-05,2.2326]
[1777900593827,49.51,78899.59,0.0,-0.98747,1e-05,2.2326]
[1777900595353,49.5,78899.51,0.0,-0.98748,1e-05,2.23172]
[1777900595575,49.5,78898.87,0.0,-0.98749,1e-05,2.23]
[1777900595933,49.5,78899.01,0.0,-0.98749,1e-05,2.22946]
[1777900599375,49.49,78899.56,0.0,-0.9875,1e-05,2.22877]
[1777900599582,49.49,78898.78,0.0,-0.98751,1e-05,2.22685]
[1777900604312,49.47,78900.1,0.0,-0.98751,1e-05,2.22585]
[1777900604335,49.47,78900.1,0.0,-0.98751,1e-05,2.22585]
[1777900606176,49.47,78899.37,0.0,-0.98753,1e-05,2.22328]
[1777900606326,49.47,78899.37,0.0,-0.98753,1e-05,2.22328]
[1777900606327,49.46,78899.72,0.0,-0.98753,1e-05,2.22306]
[1777900610032,49.45,78902.56,0.0,-0.98752,1e-05,2.22437]
[1777900610558,49.45,78902.56,0.0,-0.98752,1e-05,2.22437]
[1777900610583,49.45,78902.56,0.0,-0.98752,1e-05,2.22437]
[1777900616076,49.43,78902.28,0.0,-0.98756,1e-05,2.21957]
[1777900617282,49.43,78902.28,0.0,-0.98756,1e-05,2.21957]
[1777900617324,49.43,78902.28,0.0,-0.98756,1e-05,2.21957]
[1777900617384,49.43,78901.2,0.0,-0.98757,1e-05,2.21723]
[1777900617437,49.43,78901.2,0.0,-0.98757,1e-05,2.21723]
[1777900617577,49.43,78901.2,0.0,-0.98757,1e-05,2.21723]
[1777900621112,49.42,78905.99,0.0,-0.98754,1e-05,2.2215]
[1777900621981,49.42,78905.99,0.0,-0.98754,1e-05,2.2215]
[1777900622076,49.42,78905.99,0.0,-0.98754,1e-05,2.2215]
[1777900622119,49.41,78912.45,0.0,-0.98749,1e-05,2.23043]
[1777900622429,49.41,78912.45,0.0,-0.98749,1e-05,2.23043]
[1777900622579,49.41,78912.45,0.0,-0.98749,1e-05,2.23043]
[1777900623126,49.41,78909.54,0.0,-0.98752,1e-05,2.22533]
[1777900628144,49.4,78908.76,0.0,-0.98755,1e-05,2.22126]
[1777900628212,49.4,78908.76,0.0,-0.98755,1e-05,2.22126]
[1777900628334,49.4,78908.76,0.0,-0.98755,1e-05,2.22126]
[1777900628306,49.39,78911.75,0.0,-0.98752,1e-05,2.225]
[1777900629168,49.39,78912.11,0.0,-0.98752,1e-05,2.22481]
[1777900634202,49.38,78912.02,0.0,-0.98755,1e-05,2.22104]
[1777900638818,49.36,78912.71,0.0,-0.98756,1e-05,2.21919]
[1777900638826,49.36,78912.71,0.0,-0.98756,1e-05,2.21919]
[1777900639007,49.36,78912.71,0.0,-0.98756,1e-05,2.21919]
[1777900639078,49.36,78912.71,0.0,-0.98756,1e-05,2.21919]
[1777900639238,49.36,78912.94,0.0,-0.98756,1e-05,2.21881]
[1777900640245,49.36,78918.5,0.0,-0.98751,1e-05,2.2264]
[1777900641193,49.36,78918.5,0.0,-0.98751,1e-05,2.2264]
[1777900641325,49.36,78918.5,0.0,-0.98751,1e-05,2.2264]
[1777900641426,49.35,78926.42,0.0,-0.98744,1e-05,2.23754]
[1777900642259,49.35,78925.83,0.0,-0.98745,1e-05,2.2359]
[1777900642865,49.35,78925.83,0.0,-0.98745,1e-05,2.2359]
[1777900643075,49.35,78925.83,0.0,-0.98745,1e-05,2.2359]
[1777900643266,49.35,78926.93,0.0,-0.98745,1e-05,2.2368]
[1777900645280,49.34,78936.02,0.0,-0.98737,1e-05,2.24898]
[1777900646117,49.34,78936.02,0.0,-0.98737,1e-05,2.24898]
[1777900646329,49.34,78936.02,0.0,-0.98737,1e-05,2.24898]
[1777900646425,49.34,78938.85,0.0,-0.98735,1e-05,2.25248]
[1777900652330,49.32,78937.54,0.0,-0.9874,1e-05,2.24415]
[1777900653337,49.31,78933.24,0.0,-0.98745,1e-05,2.23692]
[1777900655680,49.31,78931.56,0.0,-0.98747,1e-05,2.2329]
[1777900655826,49.31,78931.56,0.0,-0.98747,1e-05,2.2329]
[1777900655866,49.31,78931.56,0.0,-0.98747,1e-05,2.2329]
[1777900656081,49.31,78931.56,0.0,-0.98747,1e-05,2.2329]
[1777900656358,49.3,78931.37,0.0,-0.98748,1e-05,2.23188]
[1777900661393,49.29,78931.86,0.0,-0.9875,1e-05,2.22895]
[1777900664414,49.28,78920.85,0.0,-0.98762,1e-05,2.21032]
[1777900665421,49.28,78915.48,0.0,-0.98767,1e-05,2.20164]
[1777900665594,49.28,78915.48,0.0,-0.98767,1e-05,2.20164]
[1777900665830,49.28,78915.48,0.0,-0.98767,1e-05,2.20164]
[1777900665878,49.28,78915.48,0.0,-0.98767,1e-05,2.20164]
[1777900666080,49.28,78915.48,0.0,-0.98767,1e-05,2.20164]
[1777900666428,49.27,78916.26,0.0,-0.98767,1e-05,2.20212]
[1777900668442,49.27,78922.91,0.0,-0.98762,1e-05,2.21066]
[1777900668763,49.27,78922.91,0.0,-0.98762,1e-05,2.21066]
[1777900668829,49.27,78922.91,0.0,-0.98762,1e-05,2.21066]
[1777900668879,49.27,78922.91,0.0,-0.98762,1e-05,2.21066]
[1777900669081,49.27,78922.91,0.0,-0.98762,1e-05,2.21066]
[1777900669449,49.26,78929.22,0.0,-0.98756,1e-05,2.21939]
[1777900670455,49.26,78931.57,0.0,-0.98754,1e-05,2.2222]
[1777900672674,49.26,78932.8,0.0,-0.98753,1e-05,2.22333]
[1777900672825,49.26,78932.8,0.0,-0.98753,1e-05,2.22333]
[1777900674520,49.25,78933.15,0.0,-0.98754,1e-05,2.22242]
[1777900674579,49.25,78933.15,0.0,-0.98754,1e-05,2.22242]
[1777900674723,49.25,78932.59,0.0,-0.98755,1e-05,2.22087]
[1777900676498,49.24,78936.94,0.0,-0.98752,1e-05,2.22597]
[1777900678240,49.24,78936.94,0.0,-0.98752,1e-05,2.22597]
[1777900678326,49.24,78936.94,0.0,-0.98752,1e-05,2.22597]
[1777900678371,49.24,78943.71,0.0,-0.98746,1e-05,2.23469]
[1777900678576,49.24,78943.71,0.0,-0.98746,1e-05,2.23469]
[1777900678676,49.24,78945.91,0.0,-0.98744,1e-05,2.238]
[1777900682540,49.22,78950.03,0.0,-0.98742,1e-05,2.24126]
[1777900683566,49.22,78950.03,0.0,-0.98742,1e-05,2.24126]
[1777900683826,49.22,78950.03,0.0,-0.98742,1e-05,2.24126]
[1777900683837,49.22,78950.03,0.0,-0.98742,1e-05,2.24126]
[1777900684080,49.22,78950.03,0.0,-0.98742,1e-05,2.24126]
[1777900684181,49.22,78949.13,0.0,-0.98744,1e-05,2.23842]
[1777900685561,49.21,78946.95,0.0,-0.98747,1e-05,2.2344]
[1777900686568,49.21,78944.61,0.0,-0.98749,1e-05,2.23015]
[1777900689000,49.21,78943.76,0.0,-0.98751,1e-05,2.22815]
[1777900689075,49.21,78943.76,0.0,-0.98751,1e-05,2.22815]
[1777900689143,49.21,78943.76,0.0,-0.98751,1e-05,2.22815]
[1777900689324,49.21,78943.76,0.0,-0.98751,1e-05,2.22815]
[1777900689426,49.2,78942.96,0.0,-0.98752,1e-05,2.22551]
[1777900690596,49.2,78941.03,0.0,-0.98755,1e-05,2.2219]
[1777900692609,49.19,78943.36,0.0,-0.98753,1e-05,2.22398]
[1777900697647,49.18,78942.79,0.0,-0.98756,1e-05,2.2203]
[1777900697818,49.18,78942.79,0.0,-0.98756,1e-05,2.2203]
[1777900697828,49.18,78942.79,0.0,-0.98756,1e-05,2.2203]
[1777900697919,49.18,78942.71,0.0,-0.98756,1e-05,2.21948]
[1777900702961,49.17,78943.83,0.0,-0.98757,1e-05,2.21837]
[1777900703074,49.17,78943.83,0.0,-0.98757,1e-05,2.21837]
[1777900703251,49.17,78943.83,0.0,-0.98757,1e-05,2.21837]
[1777900703333,49.17,78943.83,0.0,-0.98757,1e-05,2.21837]
[1777900703353,49.16,78944.94,0.0,-0.98757,1e-05,2.21864]
[1777900708054,49.15,78943.31,0.0,-0.9876,1e-05,2.21413]
[1777900708074,49.15,78943.31,0.0,-0.9876,1e-05,2.21413]
[1777900708441,49.15,78943.31,0.0,-0.9876,1e-05,2.21413]
[1777900708574,49.14,78943.24,0.0,-0.98761,1e-05,2.21265]
[1777900708722,49.14,78941.42,0.0,-0.98762,1e-05,2.20993]
[1777900709729,49.14,78938.86,0.0,-0.98765,1e-05,2.20544]
[1777900712922,49.14,78937.97,0.0,-0.98768,1e-05,2.20109]
[1777900713078,49.14,78937.97,0.0,-0.98768,1e-05,2.20109]
[1777900713757,49.13,78940.19,0.0,-0.98767,1e-05,2.20308]
[1777900717231,49.12,78939.81,0.0,-0.98768,1e-05,2.20119]
[1777900717374,49.12,78939.81,0.0,-0.98768,1e-05,2.20119]
[1777900717579,49.12,78939.76,0.0,-0.98769,1e-05,2.19981]
[1777900719799,49.11,78942.43,0.0,-0.98767,1e-05,2.20247]
[1777900721311,49.11,78942.43,0.0,-0.98767,1e-05,2.20247]
[1777900721326,49.11,78942.43,0.0,-0.98767,1e-05,2.20247]
[1777900721413,49.11,78944.05,0.0,-0.98766,1e-05,2.20356]
[1777900721813,49.11,78945.76,0.0,-0.98765,1e-05,2.20611]
[1777900726348,49.1,78945.12,0.0,-0.98767,1e-05,2.20317]
[1777900726577,49.09,78945.25,0.0,-0.98767,1e-05,2.20204]
[1777900733096,49.08,78947.16,0.0,-0.98768,1e-05,2.20161]
[1777900733325,49.08,78947.16,0.0,-0.98768,1e-05,2.20161]
[1777900733414,49.07,78948.8,0.0,-0.98767,1e-05,2.20274]
[1777900734904,49.07,78950.46,0.0,-0.98766,1e-05,2.20456]
[1777900735911,49.07,78957.34,0.0,-0.9876,1e-05,2.21419]
[1777900737925,49.06,78958.84,0.0,-0.98759,1e-05,2.21509]
[1777900739939,49.06,78955.09,0.0,-0.98764,1e-05,2.20811]
[1777900740728,49.06,78955.09,0.0,-0.98764,1e-05,2.20811]
[1777900740824,49.06,78955.09,0.0,-0.98764,1e-05,2.20811]
[1777900740945,49.05,78952.15,0.0,-0.98767,1e-05,2.20304]
[1777900745326,49.04,78952.09,0.0,-0.98768,1e-05,2.20096]
[1777900745575,49.04,78952.61,0.0,-0.98768,1e-05,2.20042]
[1777900750697,49.02,78953.67,0.0,-0.9877,1e-05,2.19872]
[1777900751504,49.02,78953.67,0.0,-0.9877,1e-05,2.19872]
[1777900751577,49.02,78953.81,0.0,-0.98769,1e-05,2.19893]
[1777900756051,49.01,78949.69,0.0,-0.98776,1e-05,2.18893]
[1777900757248,49.01,78949.69,0.0,-0.98776,1e-05,2.18893]
[1777900757324,49.01,78949.69,0.0,-0.98776,1e-05,2.18893]
[1777900761323,49.0,78949.71,0.0,-0.98777,1e-05,2.18645]
[1777900762094,48.99,78947.2,0.0,-0.98781,1e-05,2.18147]
[1777900763101,48.99,78942.99,0.0,-0.98785,1e-05,2.17462]
[1777900766122,48.98,78944.63,0.0,-0.98785,1e-05,2.17525]
[1777900771157,48.97,78943.83,0.0,-0.98788,1e-05,2.16939]
[1777900776192,48.95,78944.15,0.0,-0.9879,1e-05,2.16692]
[1777900777199,48.95,78931.81,0.0,-0.98801,1e-05,2.14877]
[1777900778206,48.95,78917.95,0.0,-0.98814,1e-05,2.12852]
[1777900779212,48.95,78919.43,0.0,-0.98813,1e-05,2.13016]
[1777900783241,48.94,78922.44,0.0,-0.98812,1e-05,2.13249]
[1777900784248,48.94,78924.19,0.0,-0.9881,1e-05,2.13453]
[1777900785254,48.94,78926.12,0.0,-0.98809,1e-05,2.13682]
[1777900786262,48.94,78928.86,0.0,-0.98807,1e-05,2.1403]
[1777900791298,48.92,78929.13,0.0,-0.98808,1e-05,2.13804]
[1777900792305,48.92,78925.69,0.0,-0.98812,1e-05,2.13249]
[1777900796333,48.91,78923.83,0.0,-0.98815,1e-05,2.12773]
[1777900801368,48.9,78924.89,0.0,-0.98815,1e-05,2.12675]
[1777900806241,48.89,78925.08,0.0,-0.98816,1e-05,2.12503]
[1777900808330,48.89,78926.44,0.0,-0.98816,1e-05,2.12601]
[1777900808421,48.89,78926.03,0.0,-0.98816,1e-05,2.12491]
[1777900814463,48.87,78924.16,0.0,-0.9882,1e-05,2.11923]
[1777900819498,48.86,78924.06,0.0,-0.98822,1e-05,2.11666]
[1777900824533,48.85,78922.87,0.0,-0.98824,1e-05,2.11255]
[1777900829568,48.84,78922.79,0.0,-0.98826,1e-05,2.11008]
[1777900831582,48.84,78931.47,0.0,-0.98819,1e-05,2.12009]
[1777900832589,48.84,78941.97,0.0,-0.9881,1e-05,2.13491]
[1777900833596,48.83,78945.46,0.0,-0.98807,1e-05,2.1395]
[1777900838630,48.82,78947.37,0.0,-0.98807,1e-05,2.13967]
[1777900843666,48.81,78948.66,0.0,-0.98808,1e-05,2.13894]
[1777900849616,48.8,78948.22,0.0,-0.98809,1e-05,2.13621]
[1777900849828,48.8,78947.01,0.0,-0.98811,1e-05,2.13392]
[1777900850212,48.79,78946.59,0.0,-0.98812,1e-05,2.13228]
[1777900850715,48.79,78944.21,0.0,-0.98814,1e-05,2.1288]
[1777900855750,48.78,78944.28,0.0,-0.98816,1e-05,2.12639]
[1777900857764,48.78,78946.15,0.0,-0.98815,1e-05,2.12812]
[1777900862799,48.77,78945.56,0.0,-0.98817,1e-05,2.12476]
[1777900865237,48.76,78952.92,0.0,-0.98811,1e-05,2.134]
[1777900868327,48.76,78954.43,0.0,-0.9881,1e-05,2.1357]
[1777900868336,48.75,78955.21,0.0,-0.9881,1e-05,2.1358]
[1777900872869,48.75,78958.78,0.0,-0.98808,1e-05,2.13897]
[1777900877904,48.73,78960.77,0.0,-0.98808,1e-05,2.13924]
[1777900880768,48.73,78960.45,0.0,-0.98808,1e-05,2.13824]
[1777900882326,48.73,78960.42,0.0,-0.98809,1e-05,2.13714]
[1777900882427,48.72,78960.06,0.0,-0.9881,1e-05,2.13556]
[1777900884334,48.72,78960.52,0.0,-0.9881,1e-05,2.13623]
[1777900889988,48.71,78960.51,0.0,-0.98812,1e-05,2.13251]
[1777900895024,48.69,78947.7,0.0,-0.98826,1e-05,2.10957]
[1777900895783,48.69,78947.7,0.0,-0.98826,1e-05,2.10957]
[1777900895826,48.69,78947.7,0.0,-0.98826,1e-05,2.10957]
[1777900896026,48.69,78947.7,0.0,-0.98826,1e-05,2.10957]
[1777900896074,48.69,78947.7,0.0,-0.98826,1e-05,2.10957]
[1777900896175,48.69,78945.83,0.0,-0.98829,1e-05,2.10586]
[1777900902072,48.68,78943.16,0.0,-0.98833,1e-05,2.09966]
[1777900903080,48.68,78951.55,0.0,-0.98825,1e-05,2.11137]
[1777900904088,48.68,78960.92,0.0,-0.98817,1e-05,2.12457]
[1777900904896,48.68,78960.92,0.0,-0.98817,1e-05,2.12457]
[1777900905074,48.68,78960.92,0.0,-0.98817,1e-05,2.12457]
[1777900905095,48.67,78960.11,0.0,-0.98818,1e-05,2.12291]
[1777900906102,48.67,78958.86,0.0,-0.98819,1e-05,2.12059]
[1777900907112,48.67,78954.21,0.0,-0.98824,1e-05,2.11332]
[1777900908463,48.67,78954.21,0.0,-0.98824,1e-05,2.11332]
[1777900908523,48.67,78932.31,0.0,-0.98844,1e-05,2.08116]
[1777900909131,48.67,78916.37,0.0,-0.98859,1e-05,2.05787]
[1777900910140,48.66,78914.84,0.0,-0.98861,1e-05,2.05528]
[1777900911147,48.66,78913.79,0.0,-0.98862,1e-05,2.05341]
[1777900911729,48.66,78913.79,0.0,-0.98862,1e-05,2.05341]
[1777900917074,48.65,78914.28,0.0,-0.98862,1e-05,2.05228]
[1777900922226,48.64,78912.22,0.0,-0.98866,1e-05,2.04681]
[1777900924296,48.64,78912.37,0.0,-0.98866,1e-05,2.04667]
[1777900924325,48.64,78912.37,0.0,-0.98866,1e-05,2.04667]
[1777900925078,48.64,78912.25,0.0,-0.98866,1e-05,2.04614]
[1777900925325,48.64,78912.25,0.0,-0.98866,1e-05,2.04614]
[1777900925334,48.64,78912.12,0.0,-0.98867,1e-05,2.0456]
[1777900928269,48.63,78924.28,0.0,-0.98856,1e-05,2.06184]
[1777900929627,48.63,78924.28,0.0,-0.98856,1e-05,2.06184]
[1777900929643,48.63,78932.88,0.0,-0.98849,1e-05,2.07376]
[1777900929840,48.63,78932.88,0.0,-0.98849,1e-05,2.07376]
[1777900930283,48.63,78934.55,0.0,-0.98848,1e-05,2.07575]
[1777900933305,48.62,78938.68,0.0,-0.98845,1e-05,2.08046]
[1777900934174,48.62,78938.68,0.0,-0.98845,1e-05,2.08046]
[1777900934326,48.62,78938.68,0.0,-0.98845,1e-05,2.08046]
[1777900934683,48.62,78938.68,0.0,-0.98845,1e-05,2.08046]
[1777900934825,48.62,78941.02,0.0,-0.98843,1e-05,2.08341]
[1777900935319,48.62,78939.78,0.0,-0.98844,1e-05,2.0812]
[1777900936586,48.62,78939.78,0.0,-0.98844,1e-05,2.0812]
[1777900936643,48.62,78957.76,0.0,-0.98828,1e-05,2.10677]
[1777900937333,48.62,78974.56,0.0,-0.98813,1e-05,2.13082]
[1777900938340,48.61,78975.31,0.0,-0.98813,1e-05,2.1314]
[1777900939682,48.61,78975.31,0.0,-0.98813,1e-05,2.1314]
[1777900939348,48.61,78987.24,0.0,-0.98802,1e-05,2.14896]
[1777900940355,48.61,78994.21,0.0,-0.98796,1e-05,2.1582]
[1777900941362,48.61,79002.3,0.0,-0.98789,1e-05,2.16964]
[1777900942393,48.61,79002.3,0.0,-0.98789,1e-05,2.16964]
[1777900942425,48.61,79008.81,0.0,-0.98783,1e-05,2.17934]
[1777900943386,48.6,79011.25,0.0,-0.98781,1e-05,2.18179]
[1777900944391,48.6,79016.07,0.0,-0.98776,1e-05,2.189]
[1777900945398,48.6,79011.15,0.0,-0.98782,1e-05,2.18103]
[1777900946154,48.6,79011.15,0.0,-0.98782,1e-05,2.18103]
[1777900946405,48.6,79017.11,0.0,-0.98776,1e-05,2.18933]
[1777900947412,48.59,79021.82,0.0,-0.98772,1e-05,2.19578]
[1777900948419,48.59,79020.76,0.0,-0.98774,1e-05,2.19293]
[1777900949252,48.59,79020.76,0.0,-0.98774,1e-05,2.19293]
[1777900949426,48.59,79033.43,0.0,-0.98762,1e-05,2.21201]
[1777900950439,48.59,79038.21,0.0,-0.98758,1e-05,2.2186]
[1777900951445,48.58,79032.9,0.0,-0.98765,1e-05,2.20753]
[1777900952454,48.58,79029.59,0.0,-0.98768,1e-05,2.20188]
[1777900952920,48.58,79029.59,0.0,-0.98768,1e-05,2.20188]
[1777900954467,48.57,79020.04,0.0,-0.98778,1e-05,2.18625]
[1777900955474,48.57,79006.01,0.0,-0.98792,1e-05,2.16471]
[1777900956106,48.57,79006.01,0.0,-0.98792,1e-05,2.16471]
[1777900956489,48.57,79014.96,0.0,-0.98783,1e-05,2.17804]
[1777900957494,48.56,79019.32,0.0,-0.9878,1e-05,2.18338]
[1777900958501,48.56,79024.87,0.0,-0.98775,1e-05,2.19108]
[1777900960107,48.56,79026.65,0.0,-0.98774,1e-05,2.19312]
[1777900965551,48.54,79025.95,0.0,-0.98777,1e-05,2.18828]
[1777900970586,48.53,79024.86,0.0,-0.9878,1e-05,2.18351]
[1777900973008,48.52,79024.05,0.0,-0.98782,1e-05,2.18107]
[1777900973076,48.52,79024.05,0.0,-0.98782,1e-05,2.18107]
[1777900975236,48.52,79024.11,0.0,-0.98782,1e-05,2.17994]
[1777900975326,48.52,79024.11,0.0,-0.98782,1e-05,2.17994]
[1777900975621,48.52,79023.38,0.0,-0.98783,1e-05,2.17824]
[1777900978376,48.51,79025.18,0.0,-0.98782,1e-05,2.17972]
[1777900978580,48.51,79025.18,0.0,-0.98782,1e-05,2.17972]
[1777900979742,48.51,79026.63,0.0,-0.98781,1e-05,2.18128]
[1777900979839,48.5,79027.36,0.0,-0.98781,1e-05,2.18176]
[1777900980660,48.5,79026.82,0.0,-0.98782,1e-05,2.18034]
[1777900983662,48.5,79024.74,0.0,-0.98785,1e-05,2.17601]
[1777900983830,48.49,79021.51,0.0,-0.98788,1e-05,2.17058]
[1777900988116,48.48,79021.6,0.0,-0.9879,1e-05,2.16834]
[1777900988325,48.48,79021.6,0.0,-0.9879,1e-05,2.16834]
[1777900990442,48.48,79021.01,0.0,-0.98791,1e-05,2.16629]
[1777900990577,48.48,79021.01,0.0,-0.98791,1e-05,2.16629]
[1777900991528,48.48,79021.9,0.0,-0.98791,1e-05,2.16703]
[1777900991576,48.48,79021.9,0.0,-0.98791,1e-05,2.16703]
[1777900991739,48.47,79020.9,0.0,-0.98792,1e-05,2.16496]
[1777900996774,48.46,79015.2,0.0,-0.98799,1e-05,2.1536]
[1777900997913,48.46,79014.9,0.0,-0.988,1e-05,2.15259]
[1777900998074,48.46,79014.9,0.0,-0.988,1e-05,2.15259]
[1777901003442,48.45,79014.79,0.0,-0.98801,1e-05,2.15019]
[1777901003581,48.45,79014.79,0.0,-0.98801,1e-05,2.15019]
[1777901003916,48.44,79015.65,0.0,-0.98801,1e-05,2.15035]
[1777901004076,48.44,79015.65,0.0,-0.98801,1e-05,2.15035]
[1777901004140,48.44,79016.61,0.0,-0.988,1e-05,2.15178]
[1777901005737,48.44,79016.61,0.0,-0.988,1e-05,2.15178]
[1777901005856,48.44,78998.38,0.0,-0.98818,1e-05,2.12378]
[1777901006850,48.44,78989.82,0.0,-0.98826,1e-05,2.11075]
[1777901007857,48.44,78981.3,0.0,-0.98834,1e-05,2.09786]
[1777901009696,48.44,78981.3,0.0,-0.98834,1e-05,2.09786]
[1777901009788,48.43,78981.14,0.0,-0.98835,1e-05,2.09671]
[1777901010878,48.43,78984.39,0.0,-0.98832,1e-05,2.10098]
[1777901011885,48.43,78988.5,0.0,-0.9883,1e-05,2.10486]
[1777901012892,48.43,78992.08,0.0,-0.98827,1e-05,2.10961]
[1777901015913,48.42,78983.1,0.0,-0.98836,1e-05,2.09512]
[1777901016877,48.42,78983.1,0.0,-0.98836,1e-05,2.09512]
[1777901017076,48.42,78983.1,0.0,-0.98836,1e-05,2.09512]
[1777901020523,48.41,78980.31,0.0,-0.98839,1e-05,2.08973]
[1777901020575,48.41,78980.31,0.0,-0.98839,1e-05,2.08973]
[1777901020627,48.41,78979.81,0.0,-0.9884,1e-05,2.08813]
[1777901024409,48.41,78980.44,0.0,-0.9884,1e-05,2.08816]
[1777901024576,48.41,78980.44,0.0,-0.9884,1e-05,2.08816]
[1777901029442,48.4,78979.68,0.0,-0.98842,1e-05,2.08489]
[1777901029576,48.4,78979.68,0.0,-0.98842,1e-05,2.08489]
[1777901029583,48.4,78979.68,0.0,-0.98842,1e-05,2.08489]
[1777901029828,48.4,78979.68,0.0,-0.98842,1e-05,2.08489]
[1777901029587,48.39,78978.46,0.0,-0.98844,1e-05,2.08227]
[1777901031018,48.39,78972.74,0.0,-0.98849,1e-05,2.0736]
[1777901034007,48.39,78972.05,0.0,-0.98851,1e-05,2.07179]
[1777901034075,48.39,78972.05,0.0,-0.98851,1e-05,2.07179]
[1777901040274,48.38,78971.23,0.0,-0.98853,1e-05,2.06819]
[1777901040333,48.38,78971.23,0.0,-0.98853,1e-05,2.06819]
[1777901042139,48.37,78970.25,0.0,-0.98854,1e-05,2.06598]
[1777901042325,48.37,78970.25,0.0,-0.98854,1e-05,2.06598]
[1777901042393,48.37,78969.39,0.0,-0.98855,1e-05,2.06435]
[1777901048137,48.36,78970.09,0.0,-0.98856,1e-05,2.06303]
[1777901049971,48.36,78969.38,0.0,-0.98857,1e-05,2.06162]
[1777901050074,48.36,78969.38,0.0,-0.98857,1e-05,2.06162]
[1777901051157,48.35,78964.3,0.0,-0.98862,1e-05,2.05358]
[1777901052553,48.35,78964.3,0.0,-0.98862,1e-05,2.05358]
[1777901052575,48.35,78964.3,0.0,-0.98862,1e-05,2.05358]
[1777901052648,48.35,78962.88,0.0,-0.98864,1e-05,2.05081]
[1777901055949,48.35,78964.74,0.0,-0.98863,1e-05,2.05275]
[1777901056075,48.35,78964.74,0.0,-0.98863,1e-05,2.05275]
[1777901059873,48.34,78967.02,0.0,-0.98862,1e-05,2.05456]
[1777901060080,48.34,78967.02,0.0,-0.98862,1e-05,2.05456]
[1777901060573,48.34,78967.02,0.0,-0.98862,1e-05,2.05456]
[1777901060828,48.34,78967.02,0.0,-0.98862,1e-05,2.05456]
[1777901060835,48.34,78967.83,0.0,-0.98861,1e-05,2.05498]
[1777901067271,48.33,78968.15,0.0,-0.98862,1e-05,2.05324]
[1777901070525,48.33,78965.04,0.0,-0.98866,1e-05,2.04806]
[1777901070574,48.33,78965.04,0.0,-0.98866,1e-05,2.04806]
[1777901076334,48.31,78965.69,0.0,-0.98867,1e-05,2.04492]
[1777901080421,48.31,78963.91,0.0,-0.9887,1e-05,2.04134]
[1777901080575,48.31,78963.91,0.0,-0.9887,1e-05,2.04134]
[1777901081592,48.31,78964.43,0.0,-0.9887,1e-05,2.04139]
[1777901081826,48.31,78964.43,0.0,-0.9887,1e-05,2.04139]
[1777901081676,48.31,78964.07,0.0,-0.9887,1e-05,2.04053]
[1777901085474,48.3,78962.37,0.0,-0.98872,1e-05,2.03743]
[1777901085576,48.3,78962.37,0.0,-0.98872,1e-05,2.03743]
[1777901089424,48.29,78957.32,0.0,-0.98878,1e-05,2.02859]
[1777901090876,48.29,78957.32,0.0,-0.98878,1e-05,2.02859]
[1777901091077,48.29,78955.38,0.0,-0.9888,1e-05,2.02552]
[1777901091546,48.29,78955.38,0.0,-0.9888,1e-05,2.02552]
[1777901091574,48.29,78955.38,0.0,-0.9888,1e-05,2.02552]
[1777901091647,48.29,78955.56,0.0,-0.9888,1e-05,2.02514]
[1777901098467,48.29,78955.13,0.0,-0.98881,1e-05,2.02359]
[1777901098580,48.29,78955.13,0.0,-0.98881,1e-05,2.02359]
[1777901101509,48.28,78946.86,0.0,-0.98889,1e-05,2.01006]
[1777901102516,48.28,78941.06,0.0,-0.98895,1e-05,2.00132]
[1777901103523,48.28,78945.1,0.0,-0.98891,1e-05,2.00699]
[1777901105422,48.27,78947.39,0.0,-0.9889,1e-05,2.00967]
[1777901105576,48.27,78947.39,0.0,-0.9889,1e-05,2.00967]
[1777901106694,48.27,78948.24,0.0,-0.98889,1e-05,2.01058]
[1777901106826,48.27,78948.24,0.0,-0.98889,1e-05,2.01058]
[1777901106899,48.27,78948.51,0.0,-0.98889,1e-05,2.01067]
[1777901112586,48.26,78945.62,0.0,-0.98893,1e-05,2.0049]
[1777901115081,48.26,78945.86,0.0,-0.98893,1e-05,2.00468]
[1777901115327,48.26,78945.86,0.0,-0.98893,1e-05,2.00468]
[1777901116618,48.26,78955.62,0.0,-0.98885,1e-05,2.01789]
[1777901117621,48.26,78962.78,0.0,-0.98878,1e-05,2.02773]
[1777901118628,48.25,78964.52,0.0,-0.98877,1e-05,2.02988]
[1777901119147,48.25,78964.52,0.0,-0.98877,1e-05,2.02988]
[1777901119329,48.25,78964.52,0.0,-0.98877,1e-05,2.02988]
[1777901119554,48.25,78964.52,0.0,-0.98877,1e-05,2.02988]
[1777901119575,48.25,78964.52,0.0,-0.98877,1e-05,2.02988]
[1777901119635,48.25,78965.6,0.0,-0.98876,1e-05,2.03109]
[1777901124677,48.25,78969.78,0.0,-0.98874,1e-05,2.03539]
[1777901127042,48.24,78970.06,0.0,-0.98874,1e-05,2.03512]
[1777901127357,48.24,78970.06,0.0,-0.98874,1e-05,2.03512]
[1777901130718,48.24,78973.5,0.0,-0.98872,1e-05,2.03866]
[1777901132592,48.24,78973.9,0.0,-0.98872,1e-05,2.03728]
[1777901132824,48.24,78973.9,0.0,-0.98872,1e-05,2.03728]
[1777901132927,48.23,78973.32,0.0,-0.98873,1e-05,2.03612]
[1777901137506,48.23,78974.83,0.0,-0.98872,1e-05,2.03726]
[1777901137575,48.23,78974.83,0.0,-0.98872,1e-05,2.03726]
[1777901140789,48.22,78970.88,0.0,-0.98877,1e-05,2.02995]
[1777901141796,48.22,78966.1,0.0,-0.98881,1e-05,2.02284]
[1777901142803,48.22,78962.55,0.0,-0.98885,1e-05,2.01751]
[1777901142985,48.22,78962.55,0.0,-0.98885,1e-05,2.01751]
[1777901143076,48.22,78962.55,0.0,-0.98885,1e-05,2.01751]
[1777901143726,48.22,78962.55,0.0,-0.98885,1e-05,2.01751]
[1777901143825,48.22,78962.55,0.0,-0.98885,1e-05,2.01751]
[1777901143827,48.22,78962.61,0.0,-0.98885,1e-05,2.01729]
[1777901148845,48.21,78964.57,0.0,-0.98884,1e-05,2.01858]
[1777901151916,48.21,78965.17,0.0,-0.98884,1e-05,2.01884]
[1777901152076,48.21,78964.64,0.0,-0.98885,1e-05,2.01779]
[1777901157907,48.2,78964.99,0.0,-0.98885,1e-05,2.01652]
[1777901162508,48.19,78962.13,0.0,-0.98889,1e-05,2.01132]
[1777901162580,48.19,78962.13,0.0,-0.98889,1e-05,2.01132]
[1777901163434,48.19,78960.37,0.0,-0.9889,1e-05,2.00856]
[1777901163576,48.19,78960.37,0.0,-0.9889,1e-05,2.00856]
[1777901163950,48.19,78960.25,0.0,-0.98891,1e-05,2.00812]
[1777901168985,48.19,78959.04,0.0,-0.98893,1e-05,2.00506]
[1777901170043,48.19,78959.04,0.0,-0.98893,1e-05,2.00506]
[1777901170076,48.19,78959.04,0.0,-0.98893,1e-05,2.00506]
[1777901174684,48.18,78957.21,0.0,-0.98895,1e-05,2.00142]
[1777901174830,48.18,78957.21,0.0,-0.98895,1e-05,2.00142]
[1777901174906,48.18,78953.59,0.0,-0.98898,1e-05,1.99583]
[1777901175603,48.18,78953.59,0.0,-0.98898,1e-05,1.99583]
[1777901175834,48.18,78953.59,0.0,-0.98898,1e-05,1.99583]
[1777901175862,48.18,78953.54,0.0,-0.98899,1e-05,1.99551]
[1777901181073,48.17,78953.39,0.0,-0.98899,1e-05,1.99407]
[1777901186109,48.17,78953.13,0.0,-0.989,1e-05,1.99248]
[1777901187296,48.17,78953.13,0.0,-0.989,1e-05,1.99248]
[1777901187327,48.17,78953.13,0.0,-0.989,1e-05,1.99248]
[1777901190580,48.16,78956.06,0.0,-0.98898,1e-05,1.99586]
[1777901191144,48.16,78950.37,0.0,-0.98904,1e-05,1.98582]
[1777901192113,48.16,78950.37,0.0,-0.98904,1e-05,1.98582]
[1777901192326,48.16,78950.37,0.0,-0.98904,1e-05,1.98582]
[1777901192336,48.16,78948.21,0.0,-0.98906,1e-05,1.98257]
[1777901194388,48.16,78949.79,0.0,-0.98905,1e-05,1.98455]
[1777901194577,48.16,78949.79,0.0,-0.98905,1e-05,1.98455]
[1777901199739,48.15,78949.98,0.0,-0.98906,1e-05,1.98368]
[1777901199825,48.15,78949.98,0.0,-0.98906,1e-05,1.98368]
[1777901200092,48.15,78949.13,0.0,-0.98907,1e-05,1.98204]
[1777901200327,48.15,78949.13,0.0,-0.98907,1e-05,1.98204]
[1777901200376,48.15,78951.13,0.0,-0.98905,1e-05,1.98483]
[1777901205938,48.15,78950.07,0.0,-0.98907,1e-05,1.98243]
[1777901206075,48.15,78950.82,0.0,-0.98906,1e-05,1.98325]
[1777901211285,48.14,78952.9,0.0,-0.98905,1e-05,1.98479]
[1777901215179,48.14,78952.86,0.0,-0.98906,1e-05,1.98404]
[1777901215326,48.14,78952.86,0.0,-0.98906,1e-05,1.98404]
[1777901215703,48.14,78952.86,0.0,-0.98906,1e-05,1.98404]
[1777901215827,48.14,78952.86,0.0,-0.98906,1e-05,1.98404]
[1777901215928,48.13,78952.79,0.0,-0.98906,1e-05,1.98348]
[1777901220348,48.13,78949.44,0.0,-0.98909,1e-05,1.9779]
[1777901221052,48.13,78949.44,0.0,-0.98909,1e-05,1.9779]
[1777901221077,48.13,78949.44,0.0,-0.98909,1e-05,1.9779]
[1777901226734,48.13,78949.02,0.0,-0.98911,1e-05,1.97622]
[1777901226828,48.13,78949.02,0.0,-0.98911,1e-05,1.97622]
[1777901226926,48.12,78949.05,0.0,-0.98911,1e-05,1.97583]
[1777901230132,48.12,78949.61,0.0,-0.98911,1e-05,1.97618]
[1777901230325,48.12,78949.61,0.0,-0.98911,1e-05,1.97618]
[1777901235454,48.12,78950.35,0.0,-0.98911,1e-05,1.97591]
[1777901237672,48.11,78949.83,0.0,-0.98911,1e-05,1.97497]
[1777901237827,48.11,78949.83,0.0,-0.98911,1e-05,1.97497]
[1777901238344,48.11,78949.57,0.0,-0.98912,1e-05,1.97418]
[1777901238577,48.11,78949.57,0.0,-0.98912,1e-05,1.97418]
[1777901238676,48.11,78949.86,0.0,-0.98912,1e-05,1.97437]
[1777901242906,48.11,78947.61,0.0,-0.98914,1e-05,1.97082]
[1777901243076,48.11,78946.87,0.0,-0.98915,1e-05,1.96938]
[1777901246746,48.11,78948.91,0.0,-0.98913,1e-05,1.9718]
[1777901246837,48.11,78948.91,0.0,-0.98913,1e-05,1.9718]
[1777901246903,48.1,78948.79,0.0,-0.98914,1e-05,1.97121]
[1777901249728,48.1,78948.12,0.0,-0.98914,1e-05,1.97007]
[1777901249828,48.1,78948.12,0.0,-0.98914,1e-05,1.97007]
[1777901255592,48.1,78947.57,0.0,-0.98917,1e-05,1.96631]
[1777901260340,48.09,78947.38,0.0,-0.98917,1e-05,1.96524]
[1777901260576,48.09,78947.38,0.0,-0.98917,1e-05,1.96524]
[1777901261042,48.09,78947.38,0.0,-0.98917,1e-05,1.96524]
[1777901261076,48.09,78947.01,0.0,-0.98918,1e-05,1.96433]
[1777901265421,48.09,78948.88,0.0,-0.98917,1e-05,1.96632]
[1777901265574,48.09,78948.88,0.0,-0.98917,1e-05,1.96632]
[1777901265676,48.09,78952.83,0.0,-0.98913,1e-05,1.97142]
[1777901268684,48.08,78956.44,0.0,-0.98911,1e-05,1.97602]
[1777901273748,48.08,78955.68,0.0,-0.98912,1e-05,1.97387]
[1777901273826,48.08,78955.68,0.0,-0.98912,1e-05,1.97387]
[1777901274059,48.08,78955.68,0.0,-0.98912,1e-05,1.97387]
[1777901274081,48.08,78955.68,0.0,-0.98912,1e-05,1.97387]
[1777901274072,48.08,78955.68,0.0,-0.98912,1e-05,1.97365]
[1777901279762,48.07,78955.26,0.0,-0.98913,1e-05,1.97181]
[1777901282025,48.07,78954.98,0.0,-0.98914,1e-05,1.97121]
[1777901282078,48.07,78954.98,0.0,-0.98914,1e-05,1.97121]
[1777901284797,48.07,78951.78,0.0,-0.98917,1e-05,1.96593]
[1777901289347,48.06,78950.69,0.0,-0.98918,1e-05,1.96364]
[1777901289575,48.06,78950.69,0.0,-0.98918,1e-05,1.96364]
[1777901289633,48.06,78950.69,0.0,-0.98918,1e-05,1.96364]
[1777901289828,48.06,78950.69,0.0,-0.98918,1e-05,1.96364]
[1777901289832,48.06,78950.62,0.0,-0.98919,1e-05,1.96334]
[1777901294866,48.06,78950.93,0.0,-0.98919,1e-05,1.96281]
[1777901302923,48.05,78951.06,0.0,-0.9892,1e-05,1.96146]
[1777901305020,48.05,78951.02,0.0,-0.9892,1e-05,1.96122]
[1777901305075,48.05,78951.02,0.0,-0.9892,1e-05,1.96122]
[1777901310981,48.05,78952.85,0.0,-0.98919,1e-05,1.96244]
[1777901312485,48.04,78952.16,0.0,-0.98921,1e-05,1.95973]
[1777901312578,48.04,78952.16,0.0,-0.98921,1e-05,1.95973]
[1777901312922,48.04,78952.16,0.0,-0.98921,1e-05,1.95973]
[1777901313075,48.04,78952.16,0.0,-0.98921,1e-05,1.95973]
[1777901313127,48.04,78950.5,0.0,-0.98922,1e-05,1.95724]
[1777901319037,48.04,78949.8,0.0,-0.98924,1e-05,1.9552]
[1777901320938,48.04,78948.92,0.0,-0.98924,1e-05,1.9538]
[1777901321075,48.04,78948.92,0.0,-0.98924,1e-05,1.9538]
[1777901327094,48.03,78948.76,0.0,-0.98925,1e-05,1.95237]
[1777901327381,48.03,78948.76,0.0,-0.98925,1e-05,1.95237]
[1777901327575,48.03,78948.76,0.0,-0.98925,1e-05,1.95237]
[1777901328009,48.03,78948.76,0.0,-0.98925,1e-05,1.95237]
[1777901328079,48.03,78948.76,0.0,-0.98925,1e-05,1.95237]
[1777901328101,48.03,78947.88,0.0,-0.98926,1e-05,1.95099]
[1777901333136,48.03,78947.38,0.0,-0.98927,1e-05,1.94945]
[1777901334827,48.03,78947.24,0.0,-0.98927,1e-05,1.9491]
[1777901335074,48.03,78947.24,0.0,-0.98927,1e-05,1.9491]
[1777901340185,48.02,78947.83,0.0,-0.98927,1e-05,1.94892]
[1777901341590,48.02,78947.83,0.0,-0.98927,1e-05,1.94892]
[1777901341826,48.02,78947.83,0.0,-0.98927,1e-05,1.94892]
[1777901341879,48.02,78948.34,0.0,-0.98927,1e-05,1.94929]
[1777901346576,48.02,78948.56,0.0,-0.98927,1e-05,1.9491]
[1777901352269,48.01,78948.1,0.0,-0.98929,1e-05,1.9473]
[1777901354597,48.01,78948.1,0.0,-0.98929,1e-05,1.9473]
[1777901354830,48.01,78948.1,0.0,-0.98929,1e-05,1.9473]
[1777901354895,48.01,78948.1,0.0,-0.98929,1e-05,1.9473]
[1777901355075,48.01,78948.1,0.0,-0.98929,1e-05,1.9473]
[1777901355176,48.01,78948.1,0.0,-0.98929,1e-05,1.94681]
[1777901360325,48.01,78949.22,0.0,-0.98928,1e-05,1.94754]
[1777901364302,48.01,78948.54,0.0,-0.98929,1e-05,1.94611]
[1777901364325,48.01,78948.54,0.0,-0.98929,1e-05,1.94611]
[1777901364965,48.01,78948.54,0.0,-0.98929,1e-05,1.94611]
[1777901365075,48.01,78948.54,0.0,-0.98929,1e-05,1.94611]
[1777901365177,48.0,78950.16,0.0,-0.98928,1e-05,1.94802]
[1777901369769,48.0,78951.44,0.0,-0.98927,1e-05,1.9493]
[1777901369829,48.0,78951.44,0.0,-0.98927,1e-05,1.9493]
[1777901370123,48.0,78951.44,0.0,-0.98927,1e-05,1.9493]
[1777901370171,48.0,78951.17,0.0,-0.98928,1e-05,1.94859]
[1777901370327,48.0,78951.17,0.0,-0.98928,1e-05,1.94859]
[1777901372409,48.0,78955.91,0.0,-0.98925,1e-05,1.95326]
[1777901374131,48.0,78955.91,0.0,-0.98925,1e-05,1.95326]
[1777901374326,48.0,78957.05,0.0,-0.98924,1e-05,1.95466]
[1777901374423,48.0,78963.85,0.0,-0.98918,1e-05,1.96393]
[1777901376653,48.0,78962.09,0.0,-0.9892,1e-05,1.96129]
[1777901376826,48.0,78962.09,0.0,-0.9892,1e-05,1.96129]
[1777901381422,47.99,78959.8,0.0,-0.98922,1e-05,1.95721]
[1777901381585,47.99,78959.8,0.0,-0.98922,1e-05,1.95721]
[1777901381728,47.99,78959.8,0.0,-0.98922,1e-05,1.95721]
[1777901381827,47.99,78959.8,0.0,-0.98922,1e-05,1.95721]
[1777901381928,47.99,78959.34,0.0,-0.98923,1e-05,1.95622]
[1777901384493,47.99,78956.27,0.0,-0.98926,1e-05,1.95163]
[1777901386938,47.99,78956.47,0.0,-0.98926,1e-05,1.95174]
[1777901387077,47.99,78956.47,0.0,-0.98926,1e-05,1.95174]
[1777901387174,47.99,78956.47,0.0,-0.98926,1e-05,1.95174]
[1777901387178,47.99,78956.73,0.0,-0.98926,1e-05,1.95177]
[1777901387327,47.99,78956.73,0.0,-0.98926,1e-05,1.95177]
[1777901393190,47.98,78956.06,0.0,-0.98927,1e-05,1.95035]
[1777901393328,47.98,78955.51,0.0,-0.98927,1e-05,1.94926]
[1777901393556,47.98,78955.7,0.0,-0.98927,1e-05,1.94937]
[1777901398590,47.98,78955.13,0.0,-0.98928,1e-05,1.94779]
[1777901399864,47.98,78955.13,0.0,-0.98928,1e-05,1.94779]
[1777901400076,47.98,78955.13,0.0,-0.98928,1e-05,1.94779]
[1777901402510,47.98,78953.4,0.0,-0.9893,1e-05,1.94493]
[1777901402577,47.98,78953.4,0.0,-0.9893,1e-05,1.94493]
[1777901402619,47.98,78953.88,0.0,-0.9893,1e-05,1.94545]
[1777901405083,47.97,78951.46,0.0,-0.98932,1e-05,1.94196]
[1777901405115,47.97,78948.27,0.0,-0.98935,1e-05,1.93728]
[1777901405331,47.97,78948.27,0.0,-0.98935,1e-05,1.93728]
[1777901406647,47.97,78954.55,0.0,-0.98929,1e-05,1.9458]
[1777901408145,47.97,78954.55,0.0,-0.98929,1e-05,1.9458]
[1777901408180,47.97,78950.53,0.0,-0.98933,1e-05,1.93996]
[1777901408327,47.97,78950.53,0.0,-0.98933,1e-05,1.93996]
[1777901408522,47.97,78950.53,0.0,-0.98933,1e-05,1.93996]
[1777901408578,47.97,78950.53,0.0,-0.98933,1e-05,1.93996]
[1777901408661,47.97,78947.36,0.0,-0.98936,1e-05,1.9356]
[1777901410658,47.97,78944.8,0.0,-0.98938,1e-05,1.93195]
[1777901410826,47.97,78944.8,0.0,-0.98938,1e-05,1.93195]
[1777901410927,47.97,78939.72,0.0,-0.98942,1e-05,1.92474]
[1777901412822,47.97,78939.45,0.0,-0.98943,1e-05,1.92437]
[1777901413075,47.97,78939.45,0.0,-0.98943,1e-05,1.92437]
[1777901418734,47.97,78950.12,0.0,-0.98934,1e-05,1.93819]
[1777901420752,47.96,78962.15,0.0,-0.98924,1e-05,1.95454]
[1777901421759,47.96,78965.05,0.0,-0.98922,1e-05,1.95842]
[1777901422766,47.96,78963.84,0.0,-0.98923,1e-05,1.95657]
[1777901423891,47.96,78963.84,0.0,-0.98923,1e-05,1.95657]
[1777901424080,47.96,78963.84,0.0,-0.98923,1e-05,1.95657]
[1777901424175,47.96,78963.82,0.0,-0.98923,1e-05,1.95619]
[1777901424817,47.96,78963.82,0.0,-0.98923,1e-05,1.95619]
[1777901424838,47.96,78963.82,0.0,-0.98923,1e-05,1.95619]
[1777901426794,47.96,78957.84,0.0,-0.98928,1e-05,1.94757]
[1777901427526,47.96,78957.84,0.0,-0.98928,1e-05,1.94757]
[1777901427576,47.96,78957.84,0.0,-0.98928,1e-05,1.94757]
[1777901427801,47.96,78958.11,0.0,-0.98928,1e-05,1.94778]
[1777901428626,47.96,78958.11,0.0,-0.98928,1e-05,1.94778]
[1777901428829,47.96,78958.11,0.0,-0.98928,1e-05,1.94778]
[1777901430807,47.96,78954.75,0.0,-0.98931,1e-05,1.94282]
[1777901430826,47.96,78954.75,0.0,-0.98931,1e-05,1.94282]
[1777901430839,47.96,78951.87,0.0,-0.98934,1e-05,1.93871]
[1777901431638,47.96,78951.87,0.0,-0.98934,1e-05,1.93871]
[1777901431830,47.96,78951.87,0.0,-0.98934,1e-05,1.93871]
[1777901435566,47.95,78953.75,0.0,-0.98933,1e-05,1.9392]
[1777901435574,47.95,78953.75,0.0,-0.98933,1e-05,1.9392]
[1777901435754,47.95,78953.75,0.0,-0.98933,1e-05,1.9392]
[1777901435827,47.95,78953.75,0.0,-0.98933,1e-05,1.9392]
[1777901435858,47.95,78956.29,0.0,-0.98931,1e-05,1.94258]
[1777901438410,47.95,78954.46,0.0,-0.98933,1e-05,1.93977]
[1777901438575,47.95,78954.46,0.0,-0.98933,1e-05,1.93977]
[1777901439504,47.95,78953.12,0.0,-0.98934,1e-05,1.93778]
[1777901439575,47.95,78953.12,0.0,-0.98934,1e-05,1.93778]
[1777901439886,47.95,78953.49,0.0,-0.98934,1e-05,1.93802]
[1777901441842,47.95,78953.09,0.0,-0.98935,1e-05,1.93733]
[1777901442076,47.95,78953.09,0.0,-0.98935,1e-05,1.93733]
[1777901446046,47.95,78951.29,0.0,-0.98936,1e-05,1.93433]
[1777901446078,47.95,78951.29,0.0,-0.98936,1e-05,1.93433]
[1777901447658,47.95,78952.03,0.0,-0.98936,1e-05,1.9351]
[1777901447826,47.95,78952.03,0.0,-0.98936,1e-05,1.9351]
[1777901447943,47.95,78953.35,0.0,-0.98935,1e-05,1.93679]
[1777901449573,47.95,78952.19,0.0,-0.98936,1e-05,1.93506]
[1777901449827,47.95,78952.19,0.0,-0.98936,1e-05,1.93506]
[1777901449957,47.95,78948.66,0.0,-0.98939,1e-05,1.93008]
[1777901453614,47.94,78950.28,0.0,-0.98938,1e-05,1.93195]
[1777901453826,47.94,78950.28,0.0,-0.98938,1e-05,1.93195]
[1777901455119,47.94,78948.92,0.0,-0.98939,1e-05,1.92996]
[1777901455215,47.94,78946.98,0.0,-0.98941,1e-05,1.92718]
[1777901455326,47.94,78946.98,0.0,-0.98941,1e-05,1.92718]
[1777901456000,47.94,78944.41,0.0,-0.98943,1e-05,1.92354]
[1777901458911,47.94,78945.05,0.0,-0.98943,1e-05,1.9242]
[1777901459075,47.94,78945.05,0.0,-0.98943,1e-05,1.9242]
[1777901461991,47.94,78946.47,0.0,-0.98942,1e-05,1.92582]
[1777901462071,47.94,78953.46,0.0,-0.98936,1e-05,1.93531]
[1777901462450,47.94,78953.46,0.0,-0.98936,1e-05,1.93531]
[1777901463053,47.94,78978.49,0.0,-0.98914,1e-05,1.97]
[1777901464060,47.94,78981.37,0.0,-0.98912,1e-05,1.9737]
[1777901465067,47.94,78984.91,0.0,-0.98909,1e-05,1.97845]
[1777901466001,47.94,78984.91,0.0,-0.98909,1e-05,1.97845]
[1777901467081,47.93,78991.57,0.0,-0.98904,1e-05,1.98737]
[1777901468088,47.93,79003.46,0.0,-0.98893,1e-05,2.00392]
[1777901469095,47.93,79005.28,0.0,-0.98892,1e-05,2.00624]
[1777901470102,47.93,79002.48,0.0,-0.98894,1e-05,2.00201]
[1777901471109,47.93,79005.82,0.0,-0.98892,1e-05,2.00649]
[1777901472117,47.93,79002.74,0.0,-0.98894,1e-05,2.00187]
[1777901473123,47.93,78993.71,0.0,-0.98903,1e-05,1.98888]
[1777901474130,47.93,78982.63,0.0,-0.98912,1e-05,1.97311]
[1777901475137,47.93,78972.66,0.0,-0.98921,1e-05,1.95901]
[1777901476144,47.93,78967.31,0.0,-0.98926,1e-05,1.95142]
[1777901478158,47.92,78963.72,0.0,-0.98929,1e-05,1.94613]
[1777901479165,47.92,78955.41,0.0,-0.98936,1e-05,1.93452]
[1777901480172,47.92,78948.55,0.0,-0.98942,1e-05,1.92497]
[1777901482778,47.92,78948.9,0.0,-0.98942,1e-05,1.92523]
[1777901482829,47.92,78948.9,0.0,-0.98942,1e-05,1.92523]
[1777901483193,47.92,78946.55,0.0,-0.98944,1e-05,1.9219]
[1777901487221,47.92,78955.13,0.0,-0.98937,1e-05,1.93325]
[1777901488228,47.92,78958.58,0.0,-0.98934,1e-05,1.93788]
[1777901488644,47.92,78958.58,0.0,-0.98934,1e-05,1.93788]
[1777901488828,47.92,78958.58,0.0,-0.98934,1e-05,1.93788]
[1777901491249,47.92,78951.53,0.0,-0.98941,1e-05,1.92625]
[1777901492133,47.92,78951.53,0.0,-0.98941,1e-05,1.92625]
[1777901492226,47.92,78951.53,0.0,-0.98941,1e-05,1.92625]
[1777901492331,47.92,78951.53,0.0,-0.98941,1e-05,1.92625]
[1777901492256,47.92,78949.45,0.0,-0.98943,1e-05,1.92329]
[1777901493263,47.92,78948.34,0.0,-0.98944,1e-05,1.92166]
[1777901497085,47.91,78948.31,0.0,-0.98944,1e-05,1.9213]
[1777901497326,47.91,78948.31,0.0,-0.98944,1e-05,1.9213]
[1777901497347,47.91,78951.73,0.0,-0.98942,1e-05,1.92588]
[1777901497852,47.91,78951.73,0.0,-0.98942,1e-05,1.92588]
[1777901498080,47.91,78951.73,0.0,-0.98942,1e-05,1.92588]
[1777901498297,47.91,78954.91,0.0,-0.98939,1e-05,1.93014]
[1777901499305,47.91,78957.77,0.0,-0.98937,1e-05,1.93395]
[1777901500748,47.91,78958.43,0.0,-0.98936,1e-05,1.93473]
[1777901500826,47.91,78958.43,0.0,-0.98936,1e-05,1.93473]
[1777901505066,47.91,78958.25,0.0,-0.98937,1e-05,1.93395]
[1777901505075,47.91,78958.25,0.0,-0.98937,1e-05,1.93395]
[1777901505347,47.91,78959.29,0.0,-0.98936,1e-05,1.93526]
[1777901505956,47.91,78959.29,0.0,-0.98936,1e-05,1.93526]
[1777901506081,47.91,78959.29,0.0,-0.98936,1e-05,1.93526]
[1777901509747,47.91,78961.16,0.0,-0.98934,1e-05,1.93744]
[1777901509826,47.91,78961.16,0.0,-0.98934,1e-05,1.93744]
[1777901510158,47.91,78961.16,0.0,-0.98934,1e-05,1.93744]
[1777901510326,47.91,78961.16,0.0,-0.98934,1e-05,1.93744]
[1777901510396,47.91,78963.81,0.0,-0.98932,1e-05,1.94096]
[1777901513418,47.9,78977.44,0.0,-0.98921,1e-05,1.95944]
[1777901514424,47.9,78988.48,0.0,-0.98911,1e-05,1.97467]
[1777901515431,47.9,78988.22,0.0,-0.98912,1e-05,1.9741]
[1777901517445,47.9,78990.97,0.0,-0.9891,1e-05,1.97755]
[1777901518452,47.9,78995.89,0.0,-0.98905,1e-05,1.98425]
[1777901519459,47.9,78998.87,0.0,-0.98903,1e-05,1.98822]
[1777901521473,47.9,78985.65,0.0,-0.98915,1e-05,1.96924]
[1777901522480,47.9,78983.34,0.0,-0.98917,1e-05,1.96582]
[1777901523577,47.9,78983.34,0.0,-0.98917,1e-05,1.96582]
[1777901523827,47.9,78983.34,0.0,-0.98917,1e-05,1.96582]
[1777901523895,47.9,78981.2,0.0,-0.98919,1e-05,1.96265]
[1777901524448,47.9,78981.2,0.0,-0.98919,1e-05,1.96265]
[1777901524576,47.9,78981.2,0.0,-0.98919,1e-05,1.96265]
[1777901525501,47.89,78978.01,0.0,-0.98922,1e-05,1.95786]
[1777901526508,47.89,78964.35,0.0,-0.98934,1e-05,1.93877]
[1777901527515,47.89,78960.8,0.0,-0.98937,1e-05,1.93374]
[1777901528522,47.89,78966.36,0.0,-0.98932,1e-05,1.94128]
[1777901529642,47.89,78966.36,0.0,-0.98932,1e-05,1.94128]
[1777901529827,47.89,78966.36,0.0,-0.98932,1e-05,1.94128]
[1777901529969,47.89,78966.36,0.0,-0.98932,1e-05,1.94128]
[1777901530075,47.89,78966.36,0.0,-0.98932,1e-05,1.94128]
[1777901530176,47.89,78967.03,0.0,-0.98932,1e-05,1.94192]
[1777901534234,47.89,78965.53,0.0,-0.98933,1e-05,1.93958]
[1777901534326,47.89,78965.53,0.0,-0.98933,1e-05,1.93958]
[1777901534564,47.89,78963.16,0.0,-0.98935,1e-05,1.93605]
[1777901535917,47.89,78963.16,0.0,-0.98935,1e-05,1.93605]
[1777901536081,47.89,78963.16,0.0,-0.98935,1e-05,1.93605]
[1777901536091,47.89,78961.93,0.0,-0.98937,1e-05,1.9341]
[1777901537584,47.89,78959.33,0.0,-0.98939,1e-05,1.93041]
[1777901540081,47.89,78959.4,0.0,-0.98939,1e-05,1.93039]
[1777901540325,47.89,78959.4,0.0,-0.98939,1e-05,1.93039]
[1777901544634,47.88,78955.12,0.0,-0.98943,1e-05,1.92384]
[1777901545614,47.88,78955.12,0.0,-0.98943,1e-05,1.92384]
[1777901545828,47.88,78955.12,0.0,-0.98943,1e-05,1.92384]
[1777901545954,47.88,78955.12,0.0,-0.98943,1e-05,1.92384]
[1777901546076,47.88,78955.12,0.0,-0.98943,1e-05,1.92384]
[1777901546177,47.88,78951.71,0.0,-0.98946,1e-05,1.91897]
[1777901546648,47.88,78955.61,0.0,-0.98943,1e-05,1.92431]
[1777901547655,47.88,78957.84,0.0,-0.98941,1e-05,1.92727]
[1777901549488,47.88,78957.51,0.0,-0.98941,1e-05,1.9267]
[1777901549580,47.88,78957.51,0.0,-0.98941,1e-05,1.9267]
[1777901549831,47.88,78957.51,0.0,-0.98941,1e-05,1.9267]
[1777901550078,47.88,78957.51,0.0,-0.98941,1e-05,1.9267]
[1777901550085,47.88,78956.94,0.0,-0.98942,1e-05,1.92581]
[1777901552431,47.88,78957.74,0.0,-0.98941,1e-05,1.9268]
[1777901552576,47.88,78957.82,0.0,-0.98942,1e-05,1.92526]
[1777901553259,47.88,78957.82,0.0,-0.98942,1e-05,1.92526]
[1777901553327,47.88,78957.82,0.0,-0.98942,1e-05,1.92526]
[1777901553352,47.88,78955.64,0.0,-0.98944,1e-05,1.92206]
[1777901557725,47.88,78951.33,0.0,-0.98948,1e-05,1.91576]
[1777901558480,47.88,78951.33,0.0,-0.98948,1e-05,1.91576]
[1777901558574,47.88,78951.33,0.0,-0.98948,1e-05,1.91576]
[1777901561364,47.88,78949.71,0.0,-0.98949,1e-05,1.91337]
[1777901561575,47.88,78949.41,0.0,-0.9895,1e-05,1.9128]
[1777901561754,47.88,78952.3,0.0,-0.98947,1e-05,1.91675]
[1777901562511,47.88,78952.3,0.0,-0.98947,1e-05,1.91675]
[1777901562574,47.88,78952.3,0.0,-0.98947,1e-05,1.91675]
[1777901562761,47.87,78951.28,0.0,-0.98948,1e-05,1.91526]
[1777901564775,47.87,78954.22,0.0,-0.98946,1e-05,1.9191]
[1777901565552,47.87,78954.22,0.0,-0.98946,1e-05,1.9191]
[1777901565569,47.87,78954.22,0.0,-0.98946,1e-05,1.9191]
[1777901565781,47.87,78961.24,0.0,-0.9894,1e-05,1.92863]
[1777901566789,47.87,78965.32,0.0,-0.98936,1e-05,1.93413]
[1777901569630,47.87,78965.54,0.0,-0.98936,1e-05,1.93419]
[1777901569831,47.87,78965.54,0.0,-0.98936,1e-05,1.93419]
[1777901569939,47.87,78965.54,0.0,-0.98936,1e-05,1.93419]
[1777901570083,47.87,78965.54,0.0,-0.98936,1e-05,1.93419]
[1777901570147,47.87,78959.78,0.0,-0.98941,1e-05,1.92604]
[1777901572398,47.87,78958.16,0.0,-0.98943,1e-05,1.92382]
[1777901572428,47.87,78955.19,0.0,-0.98946,1e-05,1.91955]
[1777901572575,47.87,78955.19,0.0,-0.98946,1e-05,1.91955]
[1777901572704,47.87,78955.19,0.0,-0.98946,1e-05,1.91955]
[1777901572828,47.87,78955.19,0.0,-0.98946,1e-05,1.91955]
[1777901573334,47.87,78955.19,0.0,-0.98946,1e-05,1.91955]
[1777901573436,47.87,78957.82,0.0,-0.98943,1e-05,1.92305]
[1777901573576,47.87,78957.82,0.0,-0.98943,1e-05,1.92305]
[1777901573841,47.87,78962.97,0.0,-0.98939,1e-05,1.93012]
[1777901574849,47.87,78973.4,0.0,-0.9893,1e-05,1.94439]
[1777901575858,47.87,78983.54,0.0,-0.98921,1e-05,1.95832]
[1777901576863,47.87,78998.59,0.0,-0.98908,1e-05,1.97918]
[1777901577870,47.87,79003.38,0.0,-0.98904,1e-05,1.98571]
[1777901578877,47.87,79001.44,0.0,-0.98906,1e-05,1.98277]
[1777901582905,47.86,78989.13,0.0,-0.98918,1e-05,1.96469]
[1777901583912,47.86,78986.21,0.0,-0.9892,1e-05,1.96045]
[1777901585926,47.86,78992.94,0.0,-0.98915,1e-05,1.9695]
[1777901586933,47.86,79001.12,0.0,-0.98908,1e-05,1.98077]
[1777901587940,47.86,78998.95,0.0,-0.9891,1e-05,1.97754]
[1777901588615,47.86,78998.95,0.0,-0.9891,1e-05,1.97754]
[1777901588947,47.86,79000.27,0.0,-0.98909,1e-05,1.97919]
[1777901589520,47.86,79000.27,0.0,-0.98909,1e-05,1.97919]
[1777901589954,47.86,78997.8,0.0,-0.98911,1e-05,1.97553]
[1777901591006,47.86,78997.8,0.0,-0.98911,1e-05,1.97553]
[1777901591075,47.86,78997.8,0.0,-0.98911,1e-05,1.97553]
[1777901591107,47.85,78993.73,0.0,-0.98915,1e-05,1.96943]
[1777901592975,47.85,78988.67,0.0,-0.98919,1e-05,1.96218]
[1777901593518,47.85,78988.67,0.0,-0.98919,1e-05,1.96218]
[1777901593982,47.85,78982.14,0.0,-0.98925,1e-05,1.95292]
[1777901594580,47.85,78982.14,0.0,-0.98925,1e-05,1.95292]
[1777901594827,47.85,78982.14,0.0,-0.98925,1e-05,1.95292]
[1777901595996,47.85,78989.53,0.0,-0.98919,1e-05,1.96287]
[1777901597003,47.85,78995.82,0.0,-0.98913,1e-05,1.97151]
[1777901597940,47.85,78995.82,0.0,-0.98913,1e-05,1.97151]
[1777901598077,47.85,78995.82,0.0,-0.98913,1e-05,1.97151]
[1777901598135,47.85,78993.26,0.0,-0.98916,1e-05,1.96756]
[1777901599881,47.85,78994.53,0.0,-0.98915,1e-05,1.96934]
[1777901600088,47.85,78994.53,0.0,-0.98915,1e-05,1.96934]
[1777901600157,47.85,79001.01,0.0,-0.98909,1e-05,1.97804]
[1777901601031,47.85,79004.05,0.0,-0.98907,1e-05,1.98231]
[1777901602004,47.85,79004.05,0.0,-0.98907,1e-05,1.98231]
[1777901602085,47.85,79004.05,0.0,-0.98907,1e-05,1.98231]
[1777901602103,47.85,79009.19,0.0,-0.98902,1e-05,1.98934]
[1777901603230,47.84,79000.84,0.0,-0.9891,1e-05,1.97717]
[1777901604365,47.84,79000.84,0.0,-0.9891,1e-05,1.97717]
[1777901604373,47.84,78992.29,0.0,-0.98917,1e-05,1.96501]
[1777901604578,47.84,78992.29,0.0,-0.98917,1e-05,1.96501]
[1777901605584,47.84,78992.58,0.0,-0.98917,1e-05,1.96541]
[1777901606066,47.84,78992.91,0.0,-0.98917,1e-05,1.9657]
[1777901611410,47.84,78992.0,0.0,-0.98918,1e-05,1.96371]
[1777901611455,47.84,78987.94,0.0,-0.98923,1e-05,1.95614]
[1777901612150,47.84,78987.94,0.0,-0.98923,1e-05,1.95614]
[1777901612327,47.84,78987.94,0.0,-0.98923,1e-05,1.95614]
[1777901612418,47.84,78985.36,0.0,-0.98925,1e-05,1.95239]
[1777901613584,47.84,78985.5,0.0,-0.98925,1e-05,1.95258]
[1777901614123,47.84,78986.29,0.0,-0.98924,1e-05,1.95352]
[1777901615597,47.84,78983.53,0.0,-0.98927,1e-05,1.94953]
[1777901615827,47.84,78983.53,0.0,-0.98927,1e-05,1.94953]
[1777901617145,47.83,78988.46,0.0,-0.98923,1e-05,1.95592]
[1777901619159,47.83,78995.29,0.0,-0.98917,1e-05,1.96527]
[1777901620322,47.83,78995.29,0.0,-0.98917,1e-05,1.96527]
[1777901620423,47.83,79002.76,0.0,-0.98911,1e-05,1.97538]
[1777901620581,47.83,79002.76,0.0,-0.98911,1e-05,1.97538]
[1777901621173,47.83,79006.62,0.0,-0.98908,1e-05,1.98059]
[1777901624194,47.83,79013.2,0.0,-0.98902,1e-05,1.98944]
[1777901625200,47.83,79017.55,0.0,-0.98899,1e-05,1.99514]
[1777901625645,47.83,79017.55,0.0,-0.98899,1e-05,1.99514]
[1777901625826,47.83,79017.55,0.0,-0.98899,1e-05,1.99514]
[1777901626215,47.83,79021.76,0.0,-0.98895,1e-05,2.0011]
[1777901627218,47.82,79023.6,0.0,-0.98893,1e-05,2.00323]
[1777901630045,47.82,79025.57,0.0,-0.98892,1e-05,2.00553]
[1777901630240,47.82,79025.73,0.0,-0.98892,1e-05,2.00551]
[1777901631209,47.82,79025.73,0.0,-0.98892,1e-05,2.00551]
[1777901631324,47.82,79025.73,0.0,-0.98892,1e-05,2.00551]
[1777901634666,47.82,79025.51,0.0,-0.98893,1e-05,2.00419]
[1777901634827,47.82,79025.51,0.0,-0.98893,1e-05,2.00419]
[1777901637291,47.81,79012.11,0.0,-0.98905,1e-05,1.98451]
[1777901638296,47.81,78992.17,0.0,-0.98923,1e-05,1.95639]
[1777901639303,47.81,78991.79,0.0,-0.98923,1e-05,1.9557]
[1777901642050,47.81,78989.34,0.0,-0.98925,1e-05,1.95198]
[1777901642079,47.81,78989.34,0.0,-0.98925,1e-05,1.95198]
[1777901642325,47.81,78990.14,0.0,-0.98925,1e-05,1.95293]
[1777901644339,47.81,78994.66,0.0,-0.98921,1e-05,1.95892]
[1777901644943,47.81,78994.66,0.0,-0.98921,1e-05,1.95892]
[1777901645080,47.81,78994.66,0.0,-0.98921,1e-05,1.95892]
[1777901645346,47.81,78998.37,0.0,-0.98918,1e-05,1.96393]
[1777901647359,47.81,79004.36,0.0,-0.98913,1e-05,1.97195]
[1777901648366,47.8,79008.04,0.0,-0.9891,1e-05,1.97692]
[1777901649005,47.8,79008.04,0.0,-0.9891,1e-05,1.97692]
[1777901649076,47.8,79008.04,0.0,-0.9891,1e-05,1.97692]
[1777901652777,47.8,79006.55,0.0,-0.98912,1e-05,1.97405]
[1777901652825,47.8,79006.55,0.0,-0.98912,1e-05,1.97405]
[1777901653402,47.8,79005.65,0.0,-0.98913,1e-05,1.9726]
[1777901656492,47.8,79005.51,0.0,-0.98913,1e-05,1.97203]
[1777901656574,47.8,79004.67,0.0,-0.98914,1e-05,1.97067]
[1777901657429,47.8,79008.81,0.0,-0.9891,1e-05,1.97629]
[1777901658437,47.8,79014.43,0.0,-0.98906,1e-05,1.984]
[1777901660095,47.79,79013.4,0.0,-0.98907,1e-05,1.98234]
[1777901660337,47.79,79013.4,0.0,-0.98907,1e-05,1.98234]
[1777901660451,47.79,79013.44,0.0,-0.98907,1e-05,1.98219]
[1777901661552,47.79,79013.44,0.0,-0.98907,1e-05,1.98219]
[1777901661577,47.79,79013.52,0.0,-0.98907,1e-05,1.9821]
[1777901666634,47.79,79012.18,0.0,-0.98909,1e-05,1.97921]
[1777901666825,47.79,79012.18,0.0,-0.98909,1e-05,1.97921]
[1777901668432,47.79,79012.52,0.0,-0.98908,1e-05,1.97949]
[1777901668575,47.79,79012.52,0.0,-0.98908,1e-05,1.97949]
[1777901668507,47.79,79014.39,0.0,-0.98907,1e-05,1.98192]
[1777901670566,47.79,79014.72,0.0,-0.98907,1e-05,1.98218]
[1777901670575,47.79,79014.72,0.0,-0.98907,1e-05,1.98218]
[1777901675746,47.78,79015.36,0.0,-0.98908,1e-05,1.9803]
[1777901675826,47.78,79015.36,0.0,-0.98908,1e-05,1.9803]
[1777901677908,47.78,79013.27,0.0,-0.9891,1e-05,1.97696]
[1777901678076,47.78,79013.27,0.0,-0.9891,1e-05,1.97696]
[1777901678576,47.78,79013.22,0.0,-0.9891,1e-05,1.97669]
[1777901679584,47.78,79003.05,0.0,-0.98919,1e-05,1.96226]
[1777901680103,47.78,79003.05,0.0,-0.98919,1e-05,1.96226]
[1777901680326,47.78,79003.05,0.0,-0.98919,1e-05,1.96226]
[1777901680591,47.78,78992.95,0.0,-0.98928,1e-05,1.94803]
[1777901682213,47.78,78992.95,0.0,-0.98928,1e-05,1.94803]
[1777901682314,47.77,78983.25,0.0,-0.98936,1e-05,1.93434]
[1777901682607,47.77,78978.79,0.0,-0.9894,1e-05,1.92819]
[1777901683646,47.77,78978.79,0.0,-0.9894,1e-05,1.92819]
[1777901683740,47.77,78978.79,0.0,-0.9894,1e-05,1.92819]
[1777901683787,47.77,78978.96,0.0,-0.9894,1e-05,1.92832]
[1777901688650,47.77,78982.41,0.0,-0.98937,1e-05,1.93253]
[1777901691673,47.77,78979.13,0.0,-0.9894,1e-05,1.92819]
[1777901694694,47.77,78987.11,0.0,-0.98933,1e-05,1.9394]
[1777901696707,47.77,78989.37,0.0,-0.98931,1e-05,1.94262]
[1777901699729,47.77,78994.91,0.0,-0.98926,1e-05,1.95043]
[1777901700736,47.77,78998.79,0.0,-0.98923,1e-05,1.95585]
[1777901701743,47.77,79007.3,0.0,-0.98916,1e-05,1.96775]
[1777901702750,47.77,79010.52,0.0,-0.98913,1e-05,1.97226]
[1777901703756,47.77,79014.19,0.0,-0.9891,1e-05,1.9774]
[1777901704897,47.77,79014.19,0.0,-0.9891,1e-05,1.9774]
[1777901705076,47.77,79014.19,0.0,-0.9891,1e-05,1.9774]
[1777901705176,47.77,79014.61,0.0,-0.98909,1e-05,1.97779]
[1777901709499,47.77,79011.49,0.0,-0.98912,1e-05,1.97282]
[1777901712076,47.77,79013.41,0.0,-0.98911,1e-05,1.9753]
[1777901717854,47.77,79015.95,0.0,-0.98909,1e-05,1.97874]
[1777901718862,47.77,79011.83,0.0,-0.98912,1e-05,1.97293]
[1777901721063,47.77,79009.76,0.0,-0.98914,1e-05,1.97002]
[1777901721075,47.77,79009.76,0.0,-0.98914,1e-05,1.97002]
[1777901721164,47.77,79005.44,0.0,-0.98918,1e-05,1.96396]
[1777901722220,47.77,79005.44,0.0,-0.98918,1e-05,1.96396]
[1777901722336,47.77,79005.44,0.0,-0.98918,1e-05,1.96396]
[1777901722437,47.77,79000.28,0.0,-0.98922,1e-05,1.95679]
[1777901723896,47.77,78996.27,0.0,-0.98926,1e-05,1.95123]
[1777901725542,47.77,78996.27,0.0,-0.98926,1e-05,1.95123]
[1777901725576,47.77,78996.27,0.0,-0.98926,1e-05,1.95123]
[1777901729698,47.77,78994.85,0.0,-0.98927,1e-05,1.94939]
[1777901729830,47.77,78994.85,0.0,-0.98927,1e-05,1.94939]
[1777901729987,47.77,78994.85,0.0,-0.98927,1e-05,1.94939]
[1777901730075,47.77,78994.85,0.0,-0.98927,1e-05,1.94939]
[1777901730176,47.77,79000.0,0.0,-0.98923,1e-05,1.95658]
[1777901730946,47.77,79005.31,0.0,-0.98918,1e-05,1.96401]
[1777901731953,47.77,79008.16,0.0,-0.98916,1e-05,1.96643]
[1777901732707,47.77,79008.16,0.0,-0.98916,1e-05,1.96643]
[1777901732825,47.77,79008.16,0.0,-0.98916,1e-05,1.96643]
[1777901735022,47.77,79047.63,0.0,-0.98881,1e-05,2.02226]
[1777901735779,47.77,79047.63,0.0,-0.98881,1e-05,2.02226]
[1777901736023,47.77,79098.23,0.0,-0.98835,1e-05,2.09568]
[1777901737030,47.77,79106.1,0.0,-0.98828,1e-05,2.10729]
[1777901738037,47.77,79099.97,0.0,-0.98834,1e-05,2.098]
[1777901738677,47.77,79099.97,0.0,-0.98834,1e-05,2.098]
[1777901739044,47.77,79092.85,0.0,-0.98841,1e-05,2.08731]
[1777901740051,47.77,79093.35,0.0,-0.9884,1e-05,2.08784]
[1777901741057,47.77,79085.63,0.0,-0.98848,1e-05,2.07632]
[1777901742065,47.77,79076.98,0.0,-0.98856,1e-05,2.06353]
[1777901743073,47.77,79067.52,0.0,-0.98864,1e-05,2.04966]
[1777901744079,47.76,79060.77,0.0,-0.98871,1e-05,2.03978]
[1777901746093,47.76,79057.24,0.0,-0.98874,1e-05,2.03446]
[1777901749053,47.76,79057.32,0.0,-0.98874,1e-05,2.03436]
[1777901749086,47.76,79057.32,0.0,-0.98874,1e-05,2.03436]
[1777901749473,47.76,79057.32,0.0,-0.98874,1e-05,2.03436]
[1777901749576,47.76,79057.32,0.0,-0.98874,1e-05,2.03436]
[1777901749634,47.76,79057.7,0.0,-0.98874,1e-05,2.03469]
[1777901753143,47.76,79061.25,0.0,-0.98871,1e-05,2.03948]
[1777901754150,47.76,79055.26,0.0,-0.98876,1e-05,2.03075]
[1777901759185,47.76,79058.35,0.0,-0.98874,1e-05,2.03467]
[1777901761199,47.76,79052.86,0.0,-0.98879,1e-05,2.02658]
[1777901762206,47.76,79040.84,0.0,-0.9889,1e-05,2.00931]
[1777901764220,47.76,79043.87,0.0,-0.98887,1e-05,2.01347]
[1777901765230,47.75,79054.88,0.0,-0.98877,1e-05,2.02915]
[1777901766237,47.75,79072.61,0.0,-0.98861,1e-05,2.05465]
[1777901767244,47.75,79075.52,0.0,-0.98859,1e-05,2.05878]
[1777901768251,47.75,79071.51,0.0,-0.98862,1e-05,2.05282]
[1777901770441,47.75,79069.0,0.0,-0.98865,1e-05,2.04904]
[1777901770578,47.75,79069.0,0.0,-0.98865,1e-05,2.04904]
[1777901771273,47.75,79072.54,0.0,-0.98862,1e-05,2.0539]
[1777901773467,47.75,79075.2,0.0,-0.98859,1e-05,2.05763]
[1777901773576,47.75,79075.2,0.0,-0.98859,1e-05,2.05763]
[1777901774293,47.75,79080.19,0.0,-0.98855,1e-05,2.06459]
[1777901775300,47.75,79084.28,0.0,-0.98851,1e-05,2.0704]
[1777901777314,47.75,79081.83,0.0,-0.98854,1e-05,2.0665]
[1777901778161,47.75,79081.83,0.0,-0.98854,1e-05,2.0665]
[1777901778329,47.75,79081.83,0.0,-0.98854,1e-05,2.0665]
[1777901779481,47.75,79081.74,0.0,-0.98854,1e-05,2.06604]
[1777901779576,47.75,79081.74,0.0,-0.98854,1e-05,2.06604]
[1777901779678,47.75,79080.74,0.0,-0.98855,1e-05,2.06442]
[1777901782349,47.74,79084.95,0.0,-0.98852,1e-05,2.07008]
[1777901783356,47.74,79090.48,0.0,-0.98847,1e-05,2.07799]
[1777901784362,47.74,79086.18,0.0,-0.98851,1e-05,2.07153]
[1777901785370,47.74,79082.77,0.0,-0.98854,1e-05,2.06639]
[1777901786484,47.74,79082.77,0.0,-0.98854,1e-05,2.06639]
[1777901786579,47.74,79082.77,0.0,-0.98854,1e-05,2.06639]
[1777901786627,47.74,79086.24,0.0,-0.98851,1e-05,2.07128]
[1777901791412,47.74,79089.0,0.0,-0.9885,1e-05,2.07284]
[1777901792961,47.74,79088.01,0.0,-0.98851,1e-05,2.07123]
[1777901793077,47.74,79088.01,0.0,-0.98851,1e-05,2.07123]
[1777901793426,47.74,79084.26,0.0,-0.98854,1e-05,2.0656]
[1777901794966,47.73,79082.35,0.0,-0.98856,1e-05,2.06267]
[1777901795076,47.73,79082.35,0.0,-0.98856,1e-05,2.06267]
[1777901795440,47.73,79080.44,0.0,-0.98858,1e-05,2.05975]
[1777901797360,47.73,79077.78,0.0,-0.9886,1e-05,2.05575]
[1777901797577,47.73,79077.78,0.0,-0.9886,1e-05,2.05575]
[1777901798461,47.73,79062.57,0.0,-0.98874,1e-05,2.03352]
[1777901799469,47.73,79056.57,0.0,-0.9888,1e-05,2.02482]
[1777901802490,47.73,79059.83,0.0,-0.98877,1e-05,2.02925]
[1777901802949,47.73,79059.83,0.0,-0.98877,1e-05,2.02925]
[1777901803079,47.73,79059.83,0.0,-0.98877,1e-05,2.02925]
[1777901805567,47.73,79060.28,0.0,-0.98876,1e-05,2.03067]
[1777901805575,47.73,79060.28,0.0,-0.98876,1e-05,2.03067]
[1777901805829,47.74,79060.74,0.0,-0.98875,1e-05,2.03171]
[1777901806074,47.74,79060.74,0.0,-0.98875,1e-05,2.03171]
[1777901806518,47.74,79061.68,0.0,-0.98874,1e-05,2.03344]
[1777901808533,47.74,79065.72,0.0,-0.9887,1e-05,2.04]
[1777901809540,47.74,79079.41,0.0,-0.98858,1e-05,2.06018]
[1777901810547,47.74,79096.07,0.0,-0.98842,1e-05,2.08483]
[1777901811555,47.75,79105.88,0.0,-0.98833,1e-05,2.09954]
[1777901812561,47.75,79106.77,0.0,-0.98832,1e-05,2.10111]
[1777901814576,47.75,79101.58,0.0,-0.98836,1e-05,2.09398]
[1777901815582,47.75,79087.03,0.0,-0.9885,1e-05,2.07293]
[1777901816589,47.75,79080.65,0.0,-0.98855,1e-05,2.06394]
[1777901818604,47.75,79076.38,0.0,-0.98859,1e-05,2.05838]
[1777901819611,47.76,79071.11,0.0,-0.98863,1e-05,2.05107]
[1777901821624,47.76,79061.39,0.0,-0.98872,1e-05,2.03771]
[1777901822632,47.76,79057.21,0.0,-0.98875,1e-05,2.03207]
[1777901826648,47.76,79057.48,0.0,-0.98875,1e-05,2.03227]
[1777901826831,47.76,79056.85,0.0,-0.98876,1e-05,2.03131]
[1777901831128,47.76,79058.59,0.0,-0.98875,1e-05,2.03314]
[1777901831325,47.76,79058.59,0.0,-0.98875,1e-05,2.03314]
[1777901831855,47.75,79057.67,0.0,-0.98876,1e-05,2.03155]
[1777901832084,47.75,79057.67,0.0,-0.98876,1e-05,2.03155]
[1777901832703,47.75,79053.83,0.0,-0.98879,1e-05,2.02577]
[1777901835724,47.75,79046.93,0.0,-0.98886,1e-05,2.01514]
[1777901836730,47.75,79043.17,0.0,-0.98889,1e-05,2.00954]
[1777901837737,47.75,79036.61,0.0,-0.98895,1e-05,1.99998]
[1777901839752,47.75,79036.45,0.0,-0.98896,1e-05,1.99933]
[1777901843636,47.74,79035.53,0.0,-0.98897,1e-05,1.99737]
[1777901843825,47.74,79034.44,0.0,-0.98898,1e-05,1.99562]
[1777901845799,47.74,79032.19,0.0,-0.989,1e-05,1.99222]
[1777901845826,47.74,79032.19,0.0,-0.989,1e-05,1.99222]
[1777901845897,47.74,79030.66,0.0,-0.98902,1e-05,1.98985]
[1777901846801,47.74,79018.35,0.0,-0.98913,1e-05,1.97231]
[1777901847809,47.74,78995.32,0.0,-0.98933,1e-05,1.94004]
[1777901848824,47.74,78976.19,0.0,-0.98949,1e-05,1.91358]
[1777901849830,47.74,78967.47,0.0,-0.98956,1e-05,1.9016]
[1777901850837,47.74,78968.52,0.0,-0.98956,1e-05,1.90299]
[1777901852850,47.74,78962.92,0.0,-0.98961,1e-05,1.89373]
[1777901853858,47.74,78952.68,0.0,-0.9897,1e-05,1.87983]
[1777901854865,47.74,78944.59,0.0,-0.98976,1e-05,1.86893]
[1777901855872,47.74,78945.92,0.0,-0.98975,1e-05,1.8709]
[1777901857886,47.74,78940.58,0.0,-0.98979,1e-05,1.86409]
[1777901859899,47.74,78938.35,0.0,-0.98981,1e-05,1.86115]
[1777901860907,47.74,78942.75,0.0,-0.98978,1e-05,1.86708]
[1777901862921,47.74,78948.5,0.0,-0.98973,1e-05,1.87484]
[1777901865942,47.74,78942.55,0.0,-0.98978,1e-05,1.86683]
[1777901866949,47.74,78939.33,0.0,-0.9898,1e-05,1.86252]
[1777901867956,47.74,78930.17,0.0,-0.98988,1e-05,1.8503]
[1777901868963,47.74,78912.07,0.0,-0.99003,1e-05,1.82633]
[1777901869970,47.74,78901.45,0.0,-0.99011,1e-05,1.81245]
[1777901870977,47.74,78901.04,0.0,-0.99011,1e-05,1.81202]
[1777901876017,47.74,78901.25,0.0,-0.99011,1e-05,1.81284]
[1777901881052,47.75,78902.3,0.0,-0.9901,1e-05,1.81474]
[1777901885081,47.75,78898.95,0.0,-0.99012,1e-05,1.81078]
[1777901887095,47.75,78895.13,0.0,-0.99015,1e-05,1.80601]
[1777901888174,47.75,78895.13,0.0,-0.99015,1e-05,1.80601]
[1777901888330,47.75,78895.13,0.0,-0.99015,1e-05,1.80601]
[1777901892134,47.75,78900.19,0.0,-0.99011,1e-05,1.8132]
[1777901893140,47.75,78911.84,0.0,-0.99001,1e-05,1.82864]
[1777901894147,47.75,78910.87,0.0,-0.99002,1e-05,1.82744]
[1777901896939,47.75,78913.34,0.0,-0.99,1e-05,1.83086]
[1777901897077,47.75,78913.34,0.0,-0.99,1e-05,1.83086]
[1777901897432,47.75,78913.34,0.0,-0.99,1e-05,1.83086]
[1777901897575,47.75,78913.34,0.0,-0.99,1e-05,1.83086]
[1777901897633,47.75,78914.61,0.0,-0.98999,1e-05,1.83268]
[1777901901722,47.76,78917.01,0.0,-0.98997,1e-05,1.83599]
[1777901901829,47.76,78917.01,0.0,-0.98997,1e-05,1.83599]
[1777901901801,47.76,78913.01,0.0,-0.99,1e-05,1.83084]
[1777901902203,47.76,78908.8,0.0,-0.99003,1e-05,1.82528]
[1777901903210,47.76,78898.25,0.0,-0.99012,1e-05,1.8115]
[1777901904762,47.76,78898.25,0.0,-0.99012,1e-05,1.8115]
[1777901904830,47.76,78898.25,0.0,-0.99012,1e-05,1.8115]
[1777901904852,47.76,78896.42,0.0,-0.99013,1e-05,1.80932]
[1777901905048,47.76,78896.42,0.0,-0.99013,1e-05,1.80932]
[1777901905075,47.76,78896.42,0.0,-0.99013,1e-05,1.80932]
[1777901905224,47.76,78896.66,0.0,-0.99013,1e-05,1.80963]
[1777901907238,47.76,78886.16,0.0,-0.99021,1e-05,1.79614]
[1777901908247,47.76,78864.47,0.0,-0.99038,1e-05,1.76823]
[1777901909254,47.76,78845.98,0.0,-0.99053,1e-05,1.74477]
[1777901910261,47.76,78841.71,0.0,-0.99056,1e-05,1.73957]
[1777901915296,47.77,78844.9,0.0,-0.99053,1e-05,1.74331]
[1777901920331,47.77,78846.79,0.0,-0.99051,1e-05,1.7468]
[1777901921339,47.77,78856.81,0.0,-0.99043,1e-05,1.75981]
[1777901922346,47.77,78867.56,0.0,-0.99035,1e-05,1.77383]
[1777901924361,47.78,78863.67,0.0,-0.99038,1e-05,1.76919]
[1777901927214,47.78,78865.08,0.0,-0.99036,1e-05,1.77135]
[1777901927328,47.78,78865.08,0.0,-0.99036,1e-05,1.77135]
[1777901931415,47.78,78869.13,0.0,-0.99032,1e-05,1.77745]
[1777901932422,47.78,78875.57,0.0,-0.99027,1e-05,1.78595]
[1777901934436,47.78,78877.0,0.0,-0.99026,1e-05,1.78811]
[1777901935191,47.78,78877.0,0.0,-0.99026,1e-05,1.78811]
[1777901935328,47.78,78877.0,0.0,-0.99026,1e-05,1.78811]
[1777901935900,47.78,78875.25,0.0,-0.99027,1e-05,1.78599]
[1777901936076,47.78,78875.25,0.0,-0.99027,1e-05,1.78599]
[1777901936453,47.79,78875.37,0.0,-0.99027,1e-05,1.78629]
[1777901938467,47.79,78871.09,0.0,-0.9903,1e-05,1.78105]
[1777901940482,47.79,78876.27,0.0,-0.99026,1e-05,1.78806]
[1777901941489,47.79,78883.94,0.0,-0.9902,1e-05,1.79818]
[1777901942498,47.79,78890.77,0.0,-0.99014,1e-05,1.80723]
[1777901943504,47.79,78903.29,0.0,-0.99004,1e-05,1.82378]
[1777901944513,47.79,78905.66,0.0,-0.99002,1e-05,1.82709]
[1777901945519,47.79,78913.2,0.0,-0.98996,1e-05,1.83706]
[1777901947534,47.79,78916.64,0.0,-0.98993,1e-05,1.8418]
[1777901949548,47.79,78923.49,0.0,-0.98987,1e-05,1.851]
[1777901950554,47.79,78926.72,0.0,-0.98985,1e-05,1.85534]
[1777901952570,47.79,78937.5,0.0,-0.98976,1e-05,1.86983]
[1777901953577,47.79,78939.24,0.0,-0.98974,1e-05,1.87217]
[1777901954584,47.79,78942.66,0.0,-0.98971,1e-05,1.87677]
[1777901955591,47.79,78946.59,0.0,-0.98968,1e-05,1.88206]
[1777901959619,47.79,78951.87,0.0,-0.98964,1e-05,1.88911]
[1777901964654,47.79,78950.76,0.0,-0.98965,1e-05,1.88744]
[1777901965323,47.79,78950.76,0.0,-0.98965,1e-05,1.88744]
[1777901965575,47.79,78950.76,0.0,-0.98965,1e-05,1.88744]
[1777901965660,47.79,78954.53,0.0,-0.98962,1e-05,1.89251]
[1777901969691,47.79,78958.31,0.0,-0.98959,1e-05,1.89748]
[1777901970227,47.79,78958.31,0.0,-0.98959,1e-05,1.89748]
[1777901970328,47.79,78958.31,0.0,-0.98959,1e-05,1.89748]
[1777901970464,47.79,78958.31,0.0,-0.98959,1e-05,1.89748]
[1777901970582,47.79,78958.31,0.0,-0.98959,1e-05,1.89748]
[1777901970698,47.79,78956.11,0.0,-0.9896,1e-05,1.89444]
[1777901975920,47.79,78955.19,0.0,-0.98962,1e-05,1.89151]
[1777901976075,47.79,78954.6,0.0,-0.98963,1e-05,1.89067]
[1777901978757,47.79,78964.35,0.0,-0.98955,1e-05,1.90383]
[1777901979763,47.79,78978.0,0.0,-0.98943,1e-05,1.92245]
[1777901980769,47.79,78989.41,0.0,-0.98933,1e-05,1.93809]
[1777901981777,47.79,78991.37,0.0,-0.98932,1e-05,1.94068]
[1777901983790,47.79,78985.74,0.0,-0.98937,1e-05,1.93266]
[1777901984798,47.79,78982.37,0.0,-0.9894,1e-05,1.92791]
[1777901985805,47.79,78977.88,0.0,-0.98943,1e-05,1.92163]
[1777901986812,47.79,78971.16,0.0,-0.98949,1e-05,1.91233]
[1777901988826,47.79,78966.37,0.0,-0.98953,1e-05,1.90565]
[1777901990602,47.78,78964.53,0.0,-0.98955,1e-05,1.90309]
[1777901990828,47.78,78964.53,0.0,-0.98955,1e-05,1.90309]
[1777901992854,47.78,78959.5,0.0,-0.98959,1e-05,1.89609]
[1777901996881,47.78,78955.17,0.0,-0.98963,1e-05,1.89007]
[1777901997540,47.78,78955.17,0.0,-0.98963,1e-05,1.89007]
[1777901997576,47.78,78955.17,0.0,-0.98963,1e-05,1.89007]
[1777901997889,47.78,78948.77,0.0,-0.98968,1e-05,1.88139]
[1777901998939,47.78,78948.77,0.0,-0.98968,1e-05,1.88139]
[1777901999076,47.78,78948.48,0.0,-0.98969,1e-05,1.88098]
[1777901998964,47.78,78948.48,0.0,-0.98969,1e-05,1.88098]
[1777902000911,47.78,78942.89,0.0,-0.98973,1e-05,1.87343]
[1777902002924,47.78,78937.72,0.0,-0.98978,1e-05,1.86649]
[1777902003931,47.78,78933.43,0.0,-0.98981,1e-05,1.86076]
[1777902006070,47.78,78931.58,0.0,-0.98983,1e-05,1.85834]
[1777902006076,47.78,78931.58,0.0,-0.98983,1e-05,1.85834]
[1777902011656,47.78,78930.55,0.0,-0.98983,1e-05,1.8571]
[1777902011827,47.78,78930.55,0.0,-0.98983,1e-05,1.8571]
[1777902012243,47.78,78932.39,0.0,-0.98982,1e-05,1.85963]
[1777902012328,47.78,78932.39,0.0,-0.98982,1e-05,1.85963]
[1777902012335,47.78,78931.57,0.0,-0.98983,1e-05,1.85853]
[1777902014077,47.78,78933.71,0.0,-0.98981,1e-05,1.86143]
[1777902014325,47.78,78933.71,0.0,-0.98981,1e-05,1.86143]
[1777902019635,47.79,78935.17,0.0,-0.98979,1e-05,1.86353]
[1777902019829,47.79,78935.17,0.0,-0.98979,1e-05,1.86353]
[1777902019855,47.79,78935.17,0.0,-0.98979,1e-05,1.86353]
[1777902019946,47.79,78934.05,0.0,-0.9898,1e-05,1.8621]
[1777902020076,47.79,78934.05,0.0,-0.9898,1e-05,1.8621]
[1777902021060,47.79,78927.05,0.0,-0.98986,1e-05,1.85278]
[1777902022620,47.79,78927.05,0.0,-0.98986,1e-05,1.85278]
[1777902022828,47.79,78927.05,0.0,-0.98986,1e-05,1.85278]
[1777902022886,47.79,78917.68,0.0,-0.98994,1e-05,1.84044]
[1777902028108,47.79,78917.18,0.0,-0.98994,1e-05,1.84016]
[1777902030043,47.79,78917.73,0.0,-0.98993,1e-05,1.84096]
[1777902030076,47.79,78917.73,0.0,-0.98993,1e-05,1.84096]
[1777902030437,47.79,78917.73,0.0,-0.98993,1e-05,1.84096]
[1777902030576,47.79,78917.73,0.0,-0.98993,1e-05,1.84096]
[1777902030631,47.79,78918.92,0.0,-0.98992,1e-05,1.84268]
[1777902032137,47.79,78914.93,0.0,-0.98996,1e-05,1.83596]
[1777902033144,47.79,78890.47,0.0,-0.99016,1e-05,1.80388]
[1777902034151,47.79,78867.13,0.0,-0.99034,1e-05,1.77375]
[1777902035158,47.79,78865.55,0.0,-0.99036,1e-05,1.7719]
[1777902038179,47.79,78870.01,0.0,-0.99032,1e-05,1.7782]
[1777902039186,47.8,78873.9,0.0,-0.99029,1e-05,1.78341]
[1777902044223,47.8,78874.68,0.0,-0.99027,1e-05,1.78524]
[1777902046880,47.8,78876.04,0.0,-0.99026,1e-05,1.78717]
[1777902046928,47.8,78872.32,0.0,-0.99029,1e-05,1.78268]
[1777902047075,47.8,78872.32,0.0,-0.99029,1e-05,1.78268]
[1777902051853,47.8,78870.27,0.0,-0.9903,1e-05,1.78054]
[1777902052096,47.81,78872.75,0.0,-0.99028,1e-05,1.78408]
[1777902052286,47.81,78880.42,0.0,-0.99022,1e-05,1.79402]
[1777902053293,47.81,78896.43,0.0,-0.99009,1e-05,1.81507]
[1777902054300,47.81,78899.11,0.0,-0.99007,1e-05,1.81869]
[1777902056314,47.81,78903.84,0.0,-0.99003,1e-05,1.82511]
[1777902057321,47.81,78908.4,0.0,-0.98999,1e-05,1.83121]
[1777902058492,47.81,78908.4,0.0,-0.98999,1e-05,1.83121]
[1777902058578,47.81,78908.4,0.0,-0.98999,1e-05,1.83121]
[1777902059028,47.81,78909.1,0.0,-0.98998,1e-05,1.83228]
[1777902059076,47.81,78909.1,0.0,-0.98998,1e-05,1.83228]
[1777902059334,47.81,78909.93,0.0,-0.98998,1e-05,1.83338]
[1777902060342,47.81,78917.56,0.0,-0.98992,1e-05,1.84356]
[1777902061349,47.81,78924.9,0.0,-0.98985,1e-05,1.85339]
[1777902062356,47.81,78925.31,0.0,-0.98985,1e-05,1.85397]
[1777902065389,47.81,78921.22,0.0,-0.98988,1e-05,1.84863]
[1777902067112,47.81,78923.21,0.0,-0.98987,1e-05,1.85132]
[1777902067326,47.81,78923.21,0.0,-0.98987,1e-05,1.85132]
[1777902071432,47.81,78919.21,0.0,-0.9899,1e-05,1.84621]
[1777902072331,47.81,78919.21,0.0,-0.9899,1e-05,1.84621]
[1777902072577,47.81,78919.21,0.0,-0.9899,1e-05,1.84621]
[1777902073090,47.81,78917.33,0.0,-0.98991,1e-05,1.84376]
[1777902073328,47.81,78917.33,0.0,-0.98991,1e-05,1.84376]
[1777902073446,47.81,78920.26,0.0,-0.98989,1e-05,1.84771]
[1777902075561,47.81,78919.8,0.0,-0.98989,1e-05,1.84715]
[1777902075575,47.81,78919.8,0.0,-0.98989,1e-05,1.84715]
[1777902078916,47.81,78920.85,0.0,-0.98988,1e-05,1.8487]
[1777902078978,47.81,78927.07,0.0,-0.98983,1e-05,1.85707]
[1777902079074,47.81,78927.07,0.0,-0.98983,1e-05,1.85707]
[1777902079832,47.81,78927.07,0.0,-0.98983,1e-05,1.85707]
[1777902079928,47.81,78928.28,0.0,-0.98982,1e-05,1.85872]
[1777902080080,47.81,78928.28,0.0,-0.98982,1e-05,1.85872]
[1777902085532,47.81,78927.69,0.0,-0.98983,1e-05,1.85808]
[1777902088361,47.81,78927.97,0.0,-0.98982,1e-05,1.85851]
[1777902088576,47.81,78927.97,0.0,-0.98982,1e-05,1.85851]
[1777902089561,47.81,78931.8,0.0,-0.98979,1e-05,1.8637]
[1777902090568,47.81,78937.0,0.0,-0.98975,1e-05,1.87071]
[1777902091575,47.81,78941.42,0.0,-0.98972,1e-05,1.87515]
[1777902092738,47.81,78941.42,0.0,-0.98972,1e-05,1.87515]
[1777902092825,47.81,78941.42,0.0,-0.98972,1e-05,1.87515]
[1777902092905,47.81,78942.27,0.0,-0.98971,1e-05,1.87631]
[1777902093589,47.81,78935.32,0.0,-0.98977,1e-05,1.86697]
[1777902094124,47.81,78935.32,0.0,-0.98977,1e-05,1.86697]
[1777902094310,47.81,78935.32,0.0,-0.98977,1e-05,1.86697]
[1777902094596,47.81,78930.07,0.0,-0.98981,1e-05,1.85993]
[1777902095608,47.81,78925.47,0.0,-0.98985,1e-05,1.85381]
[1777902097463,47.81,78923.09,0.0,-0.98987,1e-05,1.85066]
[1777902097585,47.81,78923.09,0.0,-0.98987,1e-05,1.85066]
[1777902097677,47.82,78923.22,0.0,-0.98987,1e-05,1.85092]
[1777902101048,47.82,78924.56,0.0,-0.98986,1e-05,1.85276]
[1777902101058,47.82,78925.4,0.0,-0.98985,1e-05,1.85396]
[1777902101084,47.82,78925.4,0.0,-0.98985,1e-05,1.85396]
[1777902101468,47.82,78925.4,0.0,-0.98985,1e-05,1.85396]
[1777902101574,47.82,78925.4,0.0,-0.98985,1e-05,1.85396]
[1777902105680,47.82,78923.69,0.0,-0.98986,1e-05,1.85182]
[1777902105826,47.82,78923.69,0.0,-0.98986,1e-05,1.85182]
[1777902105840,47.82,78922.48,0.0,-0.98987,1e-05,1.8503]
[1777902106468,47.82,78922.48,0.0,-0.98987,1e-05,1.8503]
[1777902106580,47.82,78922.48,0.0,-0.98987,1e-05,1.8503]
[1777902108698,47.82,78916.52,0.0,-0.98992,1e-05,1.84247]
[1777902110713,47.82,78920.42,0.0,-0.98989,1e-05,1.84782]
[1777902111916,47.82,78920.42,0.0,-0.98989,1e-05,1.84782]
[1777902112076,47.82,78920.42,0.0,-0.98989,1e-05,1.84782]
[1777902112794,47.82,78920.37,0.0,-0.98989,1e-05,1.84781]
[1777902112827,47.82,78920.37,0.0,-0.98989,1e-05,1.84781]
[1777902112886,47.82,78921.74,0.0,-0.98988,1e-05,1.84968]
[1777902115906,47.82,78921.48,0.0,-0.98988,1e-05,1.84943]
[1777902116076,47.82,78921.48,0.0,-0.98988,1e-05,1.84943]
[1777902119571,47.82,78921.62,0.0,-0.98988,1e-05,1.8498]
[1777902119677,47.82,78921.62,0.0,-0.98988,1e-05,1.8498]
[1777902119826,47.82,78921.62,0.0,-0.98988,1e-05,1.8498]
[1777902119870,47.82,78920.29,0.0,-0.98989,1e-05,1.84808]
[1777902123580,47.82,78921.07,0.0,-0.98988,1e-05,1.84927]
[1777902123777,47.82,78921.07,0.0,-0.98988,1e-05,1.84927]
[1777902123829,47.82,78921.07,0.0,-0.98988,1e-05,1.84927]
[1777902123885,47.82,78919.85,0.0,-0.98989,1e-05,1.84769]
[1777902125819,47.82,78916.25,0.0,-0.98992,1e-05,1.84301]
[1777902130683,47.82,78915.44,0.0,-0.98992,1e-05,1.84217]
[1777902130826,47.82,78915.44,0.0,-0.98992,1e-05,1.84217]
[1777902131044,47.82,78915.44,0.0,-0.98992,1e-05,1.84217]
[1777902131077,47.82,78915.44,0.0,-0.98992,1e-05,1.84217]
[1777902131861,47.82,78914.03,0.0,-0.98993,1e-05,1.84043]
[1777902132867,47.82,78917.09,0.0,-0.98991,1e-05,1.84455]
[1777902134882,47.82,78905.53,0.0,-0.99,1e-05,1.82936]
[1777902135889,47.82,78898.35,0.0,-0.99006,1e-05,1.81999]
[1777902136895,47.83,78892.85,0.0,-0.9901,1e-05,1.81287]
[1777902138211,47.83,78890.25,0.0,-0.99012,1e-05,1.80957]
[1777902138327,47.83,78890.25,0.0,-0.99012,1e-05,1.80957]
[1777902143945,47.83,78885.55,0.0,-0.99016,1e-05,1.80407]
[1777902144952,47.83,78876.71,0.0,-0.99023,1e-05,1.79269]
[1777902145959,47.83,78876.11,0.0,-0.99023,1e-05,1.79204]
[1777902146558,47.83,78876.11,0.0,-0.99023,1e-05,1.79204]
[1777902146578,47.83,78876.11,0.0,-0.99023,1e-05,1.79204]
[1777902147474,47.83,78876.01,0.0,-0.99023,1e-05,1.79205]
[1777902147582,47.83,78876.01,0.0,-0.99023,1e-05,1.79205]
[1777902147973,47.83,78876.43,0.0,-0.99023,1e-05,1.79273]
[1777902151656,47.83,78878.03,0.0,-0.99021,1e-05,1.79522]
[1777902151827,47.83,78878.03,0.0,-0.99021,1e-05,1.79522]
[1777902157035,47.84,78875.07,0.0,-0.99024,1e-05,1.79058]
[1777902157819,47.84,78875.07,0.0,-0.99024,1e-05,1.79058]
[1777902157825,47.84,78875.07,0.0,-0.99024,1e-05,1.79058]
[1777902158967,47.84,78874.71,0.0,-0.99024,1e-05,1.79025]
[1777902159078,47.84,78874.71,0.0,-0.99024,1e-05,1.79025]
[1777902159051,47.84,78875.38,0.0,-0.99023,1e-05,1.79126]
[1777902161371,47.84,78874.1,0.0,-0.99024,1e-05,1.78987]
[1777902161575,47.84,78874.1,0.0,-0.99024,1e-05,1.78987]
[1777902164457,47.84,78873.02,0.0,-0.99025,1e-05,1.78889]
[1777902164576,47.84,78873.02,0.0,-0.99025,1e-05,1.78889]
[1777902165092,47.84,78874.95,0.0,-0.99023,1e-05,1.79154]
[1777902166099,47.84,78866.94,0.0,-0.99029,1e-05,1.78131]
[1777902166286,47.84,78866.94,0.0,-0.99029,1e-05,1.78131]
[1777902166327,47.84,78866.94,0.0,-0.99029,1e-05,1.78131]
[1777902167105,47.84,78864.09,0.0,-0.99032,1e-05,1.77779]
[1777902169120,47.84,78867.6,0.0,-0.99029,1e-05,1.78264]
[1777902169539,47.84,78867.6,0.0,-0.99029,1e-05,1.78264]
[1777902169575,47.84,78867.6,0.0,-0.99029,1e-05,1.78264]
[1777902169750,47.84,78867.6,0.0,-0.99029,1e-05,1.78264]
[1777902169827,47.84,78867.6,0.0,-0.99029,1e-05,1.78264]
[1777902170127,47.85,78868.69,0.0,-0.99028,1e-05,1.7842]
[1777902171134,47.85,78873.86,0.0,-0.99023,1e-05,1.79104]
[1777902172875,47.85,78875.19,0.0,-0.99022,1e-05,1.7929]
[1777902173077,47.85,78875.19,0.0,-0.99022,1e-05,1.7929]
[1777902175741,47.85,78879.61,0.0,-0.99019,1e-05,1.79891]
[1777902175830,47.85,78879.61,0.0,-0.99019,1e-05,1.79891]
[1777902175929,47.85,78878.3,0.0,-0.9902,1e-05,1.79745]
[1777902178183,47.85,78882.0,0.0,-0.99016,1e-05,1.80251]
[1777902179191,47.85,78885.53,0.0,-0.99014,1e-05,1.80723]
[1777902184226,47.85,78886.42,0.0,-0.99013,1e-05,1.80888]
[1777902187832,47.85,78886.93,0.0,-0.99012,1e-05,1.80973]
[1777902189874,47.86,78887.75,0.0,-0.99011,1e-05,1.81097]
[1777902190075,47.86,78887.75,0.0,-0.99011,1e-05,1.81097]
[1777902189917,47.86,78887.75,0.0,-0.99011,1e-05,1.81114]
[1777902192281,47.86,78895.33,0.0,-0.99005,1e-05,1.82125]
[1777902193289,47.86,78910.29,0.0,-0.98993,1e-05,1.84106]
[1777902194296,47.86,78912.86,0.0,-0.98991,1e-05,1.84449]
[1777902197686,47.86,78912.48,0.0,-0.98991,1e-05,1.84404]
[1777902197827,47.86,78912.48,0.0,-0.98991,1e-05,1.84404]
[1777902203066,47.86,78912.28,0.0,-0.98991,1e-05,1.84389]
[1777902203082,47.86,78912.28,0.0,-0.98991,1e-05,1.84389]
[1777902203131,47.86,78912.6,0.0,-0.98991,1e-05,1.84436]
[1777902204568,47.86,78909.96,0.0,-0.98993,1e-05,1.84086]
[1777902204579,47.86,78909.96,0.0,-0.98993,1e-05,1.84086]
[1777902204669,47.86,78906.69,0.0,-0.98995,1e-05,1.83656]
[1777902209401,47.86,78893.67,0.0,-0.99006,1e-05,1.81962]
[1777902210409,47.86,78889.46,0.0,-0.99009,1e-05,1.81417]
[1777902212493,47.86,78890.32,0.0,-0.99009,1e-05,1.81389]
[1777902212576,47.86,78890.32,0.0,-0.99009,1e-05,1.81389]
[1777902212589,47.86,78889.65,0.0,-0.9901,1e-05,1.8131]
[1777902214327,47.86,78887.87,0.0,-0.99011,1e-05,1.81085]
[1777902214581,47.86,78887.87,0.0,-0.99011,1e-05,1.81085]
[1777902217458,47.86,78876.24,0.0,-0.9902,1e-05,1.79603]
[1777902218465,47.86,78874.68,0.0,-0.99021,1e-05,1.79411]
[1777902221954,47.86,78872.07,0.0,-0.99023,1e-05,1.79096]
[1777902222082,47.86,78872.07,0.0,-0.99023,1e-05,1.79096]
[1777902222178,47.87,78872.87,0.0,-0.99023,1e-05,1.79224]
[1777902224189,47.87,78872.77,0.0,-0.99023,1e-05,1.79211]
[1777902224329,47.87,78872.88,0.0,-0.99022,1e-05,1.79237]
[1777902225514,47.87,78876.92,0.0,-0.99019,1e-05,1.79785]
[1777902227682,47.87,78876.37,0.0,-0.9902,1e-05,1.79724]
[1777902227828,47.87,78876.37,0.0,-0.9902,1e-05,1.79724]
[1777902227916,47.87,78875.04,0.0,-0.9902,1e-05,1.79573]
[1777902228731,47.87,78875.04,0.0,-0.9902,1e-05,1.79573]
[1777902228826,47.87,78875.04,0.0,-0.9902,1e-05,1.79573]
[1777902231658,47.87,78874.22,0.0,-0.99021,1e-05,1.79489]
[1777902231828,47.87,78874.22,0.0,-0.99021,1e-05,1.79489]
[1777902231930,47.87,78874.06,0.0,-0.99021,1e-05,1.7949]
[1777902232563,47.87,78877.09,0.0,-0.99019,1e-05,1.79884]
[1777902233676,47.87,78877.09,0.0,-0.99019,1e-05,1.79884]
[1777902233833,47.87,78877.09,0.0,-0.99019,1e-05,1.79884]
[1777902239028,47.87,78877.25,0.0,-0.99018,1e-05,1.79955]
[1777902239078,47.87,78877.25,0.0,-0.99018,1e-05,1.79955]
[1777902239130,47.87,78876.52,0.0,-0.99019,1e-05,1.7988]
[1777902239935,47.87,78876.52,0.0,-0.99019,1e-05,1.7988]
[1777902240079,47.87,78876.52,0.0,-0.99019,1e-05,1.7988]
[1777902244497,47.88,78875.44,0.0,-0.99019,1e-05,1.7978]
[1777902244576,47.88,78875.44,0.0,-0.99019,1e-05,1.7978]
[1777902244831,47.88,78875.44,0.0,-0.99019,1e-05,1.7978]
[1777902245075,47.88,78875.44,0.0,-0.99019,1e-05,1.7978]
[1777902245176,47.88,78875.93,0.0,-0.99019,1e-05,1.79864]
[1777902249643,47.88,78874.89,0.0,-0.99019,1e-05,1.79759]
[1777902249831,47.88,78874.89,0.0,-0.99019,1e-05,1.79759]
[1777902249936,47.88,78874.89,0.0,-0.99019,1e-05,1.79759]
[1777902250077,47.88,78874.89,0.0,-0.99019,1e-05,1.79759]
[1777902250179,47.88,78874.3,0.0,-0.9902,1e-05,1.79704]
[1777902255724,47.88,78876.01,0.0,-0.99018,1e-05,1.7998]
[1777902256823,47.88,78876.01,0.0,-0.99018,1e-05,1.7998]
[1777902257079,47.88,78876.01,0.0,-0.99018,1e-05,1.7998]
[1777902257182,47.88,78879.85,0.0,-0.99015,1e-05,1.80502]
[1777902257959,47.88,78879.85,0.0,-0.99015,1e-05,1.80502]
[1777902258076,47.88,78879.85,0.0,-0.99015,1e-05,1.80502]
[1777902259752,47.88,78888.32,0.0,-0.99008,1e-05,1.81628]
[1777902260759,47.88,78897.0,0.0,-0.99001,1e-05,1.82778]
[1777902261766,47.88,78901.0,0.0,-0.98997,1e-05,1.83313]
[1777902262955,47.88,78901.0,0.0,-0.98997,1e-05,1.83313]
[1777902263075,47.88,78901.0,0.0,-0.98997,1e-05,1.83313]
[1777902263135,47.89,78898.14,0.0,-0.99,1e-05,1.82945]
[1777902264168,47.89,78898.14,0.0,-0.99,1e-05,1.82945]
[1777902264325,47.89,78900.72,0.0,-0.98998,1e-05,1.83286]
[1777902268246,47.89,78902.72,0.0,-0.98996,1e-05,1.83564]
[1777902268331,47.89,78903.13,0.0,-0.98995,1e-05,1.83623]
[1777902268814,47.89,78904.63,0.0,-0.98994,1e-05,1.83826]
[1777902270557,47.89,78905.71,0.0,-0.98993,1e-05,1.83973]
[1777902270576,47.89,78905.71,0.0,-0.98993,1e-05,1.83973]
[1777902275844,47.89,78903.99,0.0,-0.98995,1e-05,1.83613]
[1777902276075,47.89,78903.99,0.0,-0.98995,1e-05,1.83613]
[1777902276122,47.89,78902.97,0.0,-0.98996,1e-05,1.83486]
[1777902277574,47.89,78901.64,0.0,-0.98997,1e-05,1.83315]
[1777902277833,47.89,78901.64,0.0,-0.98997,1e-05,1.83315]
[1777902277878,47.89,78895.82,0.0,-0.99002,1e-05,1.82552]
[1777902279892,47.89,78890.25,0.0,-0.99006,1e-05,1.81833]
[1777902281652,47.89,78888.26,0.0,-0.99008,1e-05,1.81579]
[1777902281828,47.89,78888.26,0.0,-0.99008,1e-05,1.81579]
[1777902281906,47.89,78886.37,0.0,-0.99009,1e-05,1.81339]
[1777902282325,47.89,78886.37,0.0,-0.99009,1e-05,1.81339]
[1777902284927,47.89,78875.87,0.0,-0.99018,1e-05,1.79985]
[1777902285934,47.89,78872.5,0.0,-0.9902,1e-05,1.79565]
[1777902286489,47.89,78872.5,0.0,-0.9902,1e-05,1.79565]
[1777902286577,47.89,78872.5,0.0,-0.9902,1e-05,1.79565]
[1777902286941,47.89,78867.44,0.0,-0.99024,1e-05,1.78909]
[1777902287948,47.89,78864.22,0.0,-0.99027,1e-05,1.78516]
[1777902290420,47.89,78865.25,0.0,-0.99026,1e-05,1.78675]
[1777902290574,47.89,78865.25,0.0,-0.99026,1e-05,1.78675]
[1777902294778,47.9,78863.06,0.0,-0.99027,1e-05,1.78444]
[1777902294828,47.9,78863.06,0.0,-0.99027,1e-05,1.78444]
[1777902294997,47.9,78864.13,0.0,-0.99026,1e-05,1.78596]
[1777902295907,47.9,78864.13,0.0,-0.99026,1e-05,1.78596]
[1777902296075,47.9,78864.13,0.0,-0.99026,1e-05,1.78596]
[1777902301040,47.9,78854.34,0.0,-0.99033,1e-05,1.77414]
[1777902302048,47.9,78828.49,0.0,-0.99054,1e-05,1.74115]
[1777902302798,47.9,78828.49,0.0,-0.99054,1e-05,1.74115]
[1777902303055,47.9,78801.91,0.0,-0.99074,1e-05,1.70811]
[1777902304061,47.9,78790.34,0.0,-0.99082,1e-05,1.69399]
[1777902305068,47.91,78793.11,0.0,-0.9908,1e-05,1.69771]
[1777902305926,47.91,78793.11,0.0,-0.9908,1e-05,1.69771]
[1777902306076,47.91,78788.81,0.0,-0.99083,1e-05,1.69266]
[1777902308092,47.91,78784.5,0.0,-0.99086,1e-05,1.68791]
[1777902311118,47.91,78779.12,0.0,-0.9909,1e-05,1.68216]
[1777902312124,47.92,78767.15,0.0,-0.99098,1e-05,1.66777]
[1777902313132,47.92,78765.6,0.0,-0.99099,1e-05,1.66621]
[1777902315147,47.92,78773.11,0.0,-0.99093,1e-05,1.67607]
[1777902316154,47.92,78780.42,0.0,-0.99088,1e-05,1.68538]
[1777902317161,47.92,78782.69,0.0,-0.99086,1e-05,1.68849]
[1777902319175,47.93,78786.02,0.0,-0.99083,1e-05,1.69319]
[1777902320182,47.93,78796.76,0.0,-0.99075,1e-05,1.70681]
[1777902321188,47.93,78797.3,0.0,-0.99074,1e-05,1.70775]
[1777902326224,47.94,78792.79,0.0,-0.99077,1e-05,1.70343]
[1777902327231,47.94,78782.66,0.0,-0.99084,1e-05,1.69114]
[1777902328237,47.94,78780.95,0.0,-0.99085,1e-05,1.68931]
[1777902329246,47.94,78776.57,0.0,-0.99088,1e-05,1.6842]
[1777902331259,47.94,78778.55,0.0,-0.99087,1e-05,1.68583]
[1777902332266,47.94,78783.96,0.0,-0.99083,1e-05,1.69281]
[1777902332702,47.94,78783.96,0.0,-0.99083,1e-05,1.69281]
[1777902332829,47.94,78783.96,0.0,-0.99083,1e-05,1.69281]
[1777902333273,47.95,78786.37,0.0,-0.99081,1e-05,1.69608]
[1777902335177,47.95,78787.33,0.0,-0.9908,1e-05,1.69755]
[1777902335327,47.95,78787.33,0.0,-0.9908,1e-05,1.69755]
[1777902337300,47.95,78791.81,0.0,-0.99076,1e-05,1.70394]
[1777902338134,47.95,78791.81,0.0,-0.99076,1e-05,1.70394]
[1777902338315,47.95,78791.81,0.0,-0.99076,1e-05,1.70394]
[1777902338308,47.95,78797.47,0.0,-0.99072,1e-05,1.71126]
[1777902339315,47.95,78813.33,0.0,-0.99059,1e-05,1.73139]
[1777902340321,47.95,78817.01,0.0,-0.99056,1e-05,1.73626]
[1777902342336,47.96,78810.41,0.0,-0.99061,1e-05,1.72836]
[1777902343343,47.96,78805.84,0.0,-0.99065,1e-05,1.72285]
[1777902345865,47.96,78805.31,0.0,-0.99065,1e-05,1.72242]
[1777902346074,47.96,78805.31,0.0,-0.99065,1e-05,1.72242]
[1777902348377,47.96,78810.54,0.0,-0.9906,1e-05,1.72993]
[1777902349385,47.97,78818.17,0.0,-0.99054,1e-05,1.73978]
[1777902350708,47.97,78818.17,0.0,-0.99054,1e-05,1.73978]
[1777902350828,47.97,78818.17,0.0,-0.99054,1e-05,1.73978]
[1777902350918,47.97,78822.56,0.0,-0.99051,1e-05,1.74555]
[1777902351399,47.97,78825.06,0.0,-0.99049,1e-05,1.74892]
[1777902352406,47.97,78827.55,0.0,-0.99047,1e-05,1.75228]
[1777902354533,47.97,78827.81,0.0,-0.99046,1e-05,1.75279]
[1777902354575,47.97,78827.81,0.0,-0.99046,1e-05,1.75279]
[1777902355427,47.97,78835.33,0.0,-0.9904,1e-05,1.76275]
[1777902357442,47.97,78837.04,0.0,-0.99039,1e-05,1.76526]
[1777902360463,47.97,78840.18,0.0,-0.99036,1e-05,1.76976]
[1777902361876,47.97,78840.18,0.0,-0.99036,1e-05,1.76976]
[1777902362076,47.97,78840.18,0.0,-0.99036,1e-05,1.76976]
[1777902362079,47.98,78835.68,0.0,-0.99039,1e-05,1.76431]
[1777902362915,47.98,78835.68,0.0,-0.99039,1e-05,1.76431]
[1777902363078,47.98,78835.68,0.0,-0.99039,1e-05,1.76431]
[1777902363122,47.98,78832.86,0.0,-0.99041,1e-05,1.76088]
[1777902368441,47.98,78834.0,0.0,-0.9904,1e-05,1.76299]
[1777902368576,47.98,78834.0,0.0,-0.9904,1e-05,1.76299]
[1777902369223,47.98,78834.0,0.0,-0.9904,1e-05,1.76299]
[1777902369327,47.98,78834.0,0.0,-0.9904,1e-05,1.76299]
[1777902369325,47.98,78833.16,0.0,-0.9904,1e-05,1.76224]
[1777902370532,47.98,78835.17,0.0,-0.99039,1e-05,1.76497]
[1777902372127,47.98,78835.17,0.0,-0.99039,1e-05,1.76497]
[1777902372326,47.98,78835.17,0.0,-0.99039,1e-05,1.76497]
[1777902372337,47.98,78836.53,0.0,-0.99038,1e-05,1.76702]
[1777902372547,47.98,78844.49,0.0,-0.99031,1e-05,1.77723]
[1777902373607,47.98,78844.49,0.0,-0.99031,1e-05,1.77723]
[1777902373827,47.98,78844.49,0.0,-0.99031,1e-05,1.77723]
[1777902373928,47.98,78848.22,0.0,-0.99028,1e-05,1.78217]
[1777902374565,47.99,78850.41,0.0,-0.99026,1e-05,1.78512]
[1777902375570,47.99,78862.79,0.0,-0.99017,1e-05,1.80128]
[1777902376577,47.99,78864.05,0.0,-0.99015,1e-05,1.80301]
[1777902379597,47.99,78870.55,0.0,-0.9901,1e-05,1.81176]
[1777902380605,47.99,78874.69,0.0,-0.99007,1e-05,1.81726]
[1777902382045,47.99,78874.69,0.0,-0.99007,1e-05,1.81726]
[1777902382074,47.99,78874.69,0.0,-0.99007,1e-05,1.81726]
[1777902382147,47.99,78874.86,0.0,-0.99006,1e-05,1.81761]
[1777902382993,47.99,78874.86,0.0,-0.99006,1e-05,1.81761]
[1777902383079,47.99,78874.86,0.0,-0.99006,1e-05,1.81761]
[1777902388668,47.99,78874.9,0.0,-0.99006,1e-05,1.81801]
[1777902388825,47.99,78874.9,0.0,-0.99006,1e-05,1.81801]
[1777902389257,47.99,78874.9,0.0,-0.99006,1e-05,1.81801]
[1777902389326,47.99,78874.9,0.0,-0.99006,1e-05,1.81801]
[1777902389359,47.99,78874.51,0.0,-0.99006,1e-05,1.81763]
[1777902393173,47.99,78874.42,0.0,-0.99007,1e-05,1.81614]
[1777902393327,47.99,78874.42,0.0,-0.99007,1e-05,1.81614]
[1777902393376,47.99,78861.43,0.0,-0.99018,1e-05,1.79937]
[1777902393696,47.99,78857.06,0.0,-0.99021,1e-05,1.7937]
[1777902394494,47.99,78857.06,0.0,-0.99021,1e-05,1.7937]
[1777902394578,47.99,78857.06,0.0,-0.99021,1e-05,1.7937]
[1777902394702,47.99,78858.62,0.0,-0.9902,1e-05,1.79583]
[1777902395709,47.99,78866.01,0.0,-0.99014,1e-05,1.80553]
[1777902396716,47.99,78868.66,0.0,-0.99012,1e-05,1.80907]
[1777902398692,47.99,78869.37,0.0,-0.99011,1e-05,1.81007]
[1777902398825,47.99,78869.37,0.0,-0.99011,1e-05,1.81007]
[1777902398926,47.99,78871.89,0.0,-0.99009,1e-05,1.81344]
[1777902399742,47.99,78878.13,0.0,-0.99004,1e-05,1.82169]
[1777902400750,48.0,78882.73,0.0,-0.99,1e-05,1.82779]
[1777902401757,48.0,78885.5,0.0,-0.98998,1e-05,1.83148]
[1777902402764,48.0,78894.19,0.0,-0.98991,1e-05,1.84299]
[1777902403771,48.0,78895.8,0.0,-0.98989,1e-05,1.84514]
[1777902404778,48.0,78898.11,0.0,-0.98987,1e-05,1.84822]
[1777902405894,48.0,78898.11,0.0,-0.98987,1e-05,1.84822]
[1777902406076,48.0,78898.11,0.0,-0.98987,1e-05,1.84822]
[1777902409160,48.0,78897.95,0.0,-0.98988,1e-05,1.84804]
[1777902409325,48.0,78897.95,0.0,-0.98988,1e-05,1.84804]
[1777902409389,48.0,78901.51,0.0,-0.98985,1e-05,1.85277]
[1777902410257,48.0,78901.51,0.0,-0.98985,1e-05,1.85277]
[1777902410326,48.0,78901.51,0.0,-0.98985,1e-05,1.85277]
[1777902414850,48.0,78892.97,0.0,-0.98992,1e-05,1.84144]
[1777902415562,48.0,78892.97,0.0,-0.98992,1e-05,1.84144]
[1777902415576,48.0,78892.97,0.0,-0.98992,1e-05,1.84144]
[1777902415858,48.0,78888.02,0.0,-0.98996,1e-05,1.8349]
[1777902416865,48.0,78889.89,0.0,-0.98994,1e-05,1.83739]
[1777902417872,48.0,78892.52,0.0,-0.98992,1e-05,1.8409]
[1777902420085,48.0,78895.26,0.0,-0.9899,1e-05,1.84459]
[1777902421076,48.0,78895.26,0.0,-0.9899,1e-05,1.84459]
[1777902421198,48.0,78895.26,0.0,-0.9899,1e-05,1.84459]
[1777902421326,48.0,78895.26,0.0,-0.9899,1e-05,1.84459]
[1777902421349,48.0,78894.21,0.0,-0.98991,1e-05,1.84322]
[1777902421900,48.0,78888.83,0.0,-0.98995,1e-05,1.8361]
[1777902422907,48.0,78885.45,0.0,-0.98998,1e-05,1.83166]
[1777902424921,48.0,78872.48,0.0,-0.99008,1e-05,1.81471]
[1777902425928,48.0,78867.22,0.0,-0.99012,1e-05,1.80788]
[1777902426935,48.0,78865.61,0.0,-0.99014,1e-05,1.80585]
[1777902428949,48.0,78875.73,0.0,-0.99005,1e-05,1.81924]
[1777902429794,48.0,78875.73,0.0,-0.99005,1e-05,1.81924]
[1777902429826,48.0,78875.73,0.0,-0.99005,1e-05,1.81924]
[1777902430963,48.0,78877.85,0.0,-0.99004,1e-05,1.82217]
[1777902431864,48.0,78877.85,0.0,-0.99004,1e-05,1.82217]
[1777902432076,48.0,78877.85,0.0,-0.99004,1e-05,1.82217]
[1777902432175,48.0,78876.62,0.0,-0.99004,1e-05,1.82068]
[1777902433190,48.0,78876.62,0.0,-0.99004,1e-05,1.82068]
[1777902433327,48.0,78876.62,0.0,-0.99004,1e-05,1.82068]
[1777902435722,48.0,78873.11,0.0,-0.99007,1e-05,1.81621]
[1777902435828,48.0,78873.11,0.0,-0.99007,1e-05,1.81621]
[1777902437009,48.0,78879.73,0.0,-0.99002,1e-05,1.82503]
[1777902438143,48.0,78879.73,0.0,-0.99002,1e-05,1.82503]
[1777902438329,48.0,78879.73,0.0,-0.99002,1e-05,1.82503]
[1777902438377,48.0,78878.15,0.0,-0.99003,1e-05,1.82308]
[1777902439768,48.0,78877.56,0.0,-0.99003,1e-05,1.8223]
[1777902439824,48.0,78877.56,0.0,-0.99003,1e-05,1.8223]
[1777902441273,48.0,78878.61,0.0,-0.99002,1e-05,1.82381]
[1777902441326,48.0,78878.61,0.0,-0.99002,1e-05,1.82381]
[1777902441427,48.0,78877.53,0.0,-0.99003,1e-05,1.82246]
[1777902442569,48.0,78879.72,0.0,-0.99002,1e-05,1.8254]
[1777902442575,48.0,78879.72,0.0,-0.99002,1e-05,1.8254]
[1777902445074,48.0,78889.01,0.0,-0.98994,1e-05,1.83775]
[1777902446083,48.0,78904.34,0.0,-0.98981,1e-05,1.85815]
[1777902447089,48.0,78913.1,0.0,-0.98974,1e-05,1.8699]
[1777902448095,48.0,78913.48,0.0,-0.98974,1e-05,1.87039]
[1777902449253,48.0,78913.48,0.0,-0.98974,1e-05,1.87039]
[1777902449326,48.0,78913.48,0.0,-0.98974,1e-05,1.87039]
[1777902450558,48.0,78913.3,0.0,-0.98974,1e-05,1.87011]
[1777902450576,48.0,78913.3,0.0,-0.98974,1e-05,1.87011]
[1777902453131,48.0,78913.34,0.0,-0.98975,1e-05,1.8686]
[1777902458166,48.0,78915.1,0.0,-0.98973,1e-05,1.87086]
[1777902462193,48.0,78908.56,0.0,-0.98979,1e-05,1.86203]
[1777902463125,48.0,78908.56,0.0,-0.98979,1e-05,1.86203]
[1777902463328,48.0,78908.56,0.0,-0.98979,1e-05,1.86203]
[1777902463354,48.0,78904.55,0.0,-0.98982,1e-05,1.85668]
[1777902466474,48.0,78903.94,0.0,-0.98983,1e-05,1.85588]
[1777902466575,48.0,78903.94,0.0,-0.98983,1e-05,1.85588]
[1777902466827,48.0,78903.94,0.0,-0.98983,1e-05,1.85588]
[1777902467083,48.0,78903.94,0.0,-0.98983,1e-05,1.85588]
[1777902467232,48.0,78904.65,0.0,-0.98982,1e-05,1.85683]
[1777902468238,48.0,78907.94,0.0,-0.98979,1e-05,1.86122]
[1777902471011,48.0,78907.58,0.0,-0.9898,1e-05,1.86073]
[1777902471077,48.0,78907.58,0.0,-0.9898,1e-05,1.86073]
[1777902474280,48.0,78903.96,0.0,-0.98983,1e-05,1.85589]
[1777902475287,48.0,78895.45,0.0,-0.9899,1e-05,1.8446]
[1777902476293,48.0,78891.73,0.0,-0.98993,1e-05,1.8397]
[1777902476803,48.0,78891.73,0.0,-0.98993,1e-05,1.8397]
[1777902476825,48.0,78891.73,0.0,-0.98993,1e-05,1.8397]
[1777902479377,48.0,78892.01,0.0,-0.98992,1e-05,1.84014]
[1777902479428,48.0,78893.59,0.0,-0.98991,1e-05,1.84227]
[1777902479576,48.0,78893.59,0.0,-0.98991,1e-05,1.84227]
[1777902481329,48.0,78901.26,0.0,-0.98985,1e-05,1.8525]
[1777902482336,48.0,78905.35,0.0,-0.98981,1e-05,1.85796]
[1777902482886,48.0,78905.35,0.0,-0.98981,1e-05,1.85796]
[1777902483076,48.0,78905.35,0.0,-0.98981,1e-05,1.85796]
[1777902485359,48.0,78900.43,0.0,-0.98985,1e-05,1.85143]
[1777902486366,48.0,78894.94,0.0,-0.9899,1e-05,1.84416]
[1777902486490,48.0,78894.94,0.0,-0.9899,1e-05,1.84416]
[1777902486575,48.0,78894.94,0.0,-0.9899,1e-05,1.84416]
[1777902488380,48.0,78885.89,0.0,-0.98997,1e-05,1.83227]
[1777902489387,48.0,78880.1,0.0,-0.99002,1e-05,1.82471]
[1777902489637,48.0,78880.1,0.0,-0.99002,1e-05,1.82471]
[1777902489827,48.0,78880.1,0.0,-0.99002,1e-05,1.82471]
[1777902492213,48.0,78880.22,0.0,-0.99002,1e-05,1.82499]
[1777902492325,48.0,78880.22,0.0,-0.99002,1e-05,1.82499]
[1777902492407,48.01,78879.7,0.0,-0.99002,1e-05,1.82438]
[1777902494422,48.01,78871.74,0.0,-0.99008,1e-05,1.81409]
[1777902495429,48.01,78865.58,0.0,-0.99013,1e-05,1.80614]
[1777902496436,48.01,78860.39,0.0,-0.99017,1e-05,1.7995]
[1777902497442,48.01,78855.3,0.0,-0.99021,1e-05,1.79301]
[1777902499512,48.01,78856.59,0.0,-0.9902,1e-05,1.79493]
[1777902499576,48.01,78856.59,0.0,-0.9902,1e-05,1.79493]
[1777902502477,48.01,78861.39,0.0,-0.99016,1e-05,1.80154]
[1777902503969,48.01,78863.75,0.0,-0.99014,1e-05,1.80472]
[1777902504074,48.01,78863.75,0.0,-0.99014,1e-05,1.80472]
[1777902505287,48.01,78865.53,0.0,-0.99013,1e-05,1.80714]
[1777902505701,48.01,78890.88,0.0,-0.98992,1e-05,1.84041]
[1777902506506,48.01,78906.38,0.0,-0.98979,1e-05,1.86131]
[1777902508591,48.01,78917.07,0.0,-0.9897,1e-05,1.8758]
[1777902508688,48.01,78924.44,0.0,-0.98964,1e-05,1.88586]
[1777902509527,48.02,78927.08,0.0,-0.98962,1e-05,1.88956]
[1777902510533,48.02,78932.31,0.0,-0.98957,1e-05,1.89676]
[1777902513556,48.02,78927.84,0.0,-0.98962,1e-05,1.88954]
[1777902514562,48.02,78932.04,0.0,-0.98958,1e-05,1.89534]
[1777902516577,48.02,78935.28,0.0,-0.98955,1e-05,1.89996]
[1777902521613,48.02,78933.84,0.0,-0.98956,1e-05,1.89855]
[1777902523562,48.02,78934.82,0.0,-0.98955,1e-05,1.89999]
[1777902523578,48.02,78934.82,0.0,-0.98955,1e-05,1.89999]
[1777902526809,48.02,78932.02,0.0,-0.98957,1e-05,1.89653]
[1777902526832,48.02,78932.02,0.0,-0.98957,1e-05,1.89653]
[1777902527655,48.02,78925.35,0.0,-0.98963,1e-05,1.88774]
[1777902528662,48.03,78921.39,0.0,-0.98966,1e-05,1.88254]
[1777902529614,48.03,78921.39,0.0,-0.98966,1e-05,1.88254]
[1777902529826,48.03,78921.39,0.0,-0.98966,1e-05,1.88254]
[1777902531682,48.03,78915.97,0.0,-0.9897,1e-05,1.87568]
[1777902532965,48.03,78915.97,0.0,-0.9897,1e-05,1.87568]
[1777902533078,48.03,78915.97,0.0,-0.9897,1e-05,1.87568]
[1777902533122,48.03,78915.9,0.0,-0.9897,1e-05,1.87574]
[1777902537205,48.03,78915.44,0.0,-0.9897,1e-05,1.87557]
[1777902537332,48.03,78915.44,0.0,-0.9897,1e-05,1.87557]
[1777902538732,48.03,78911.14,0.0,-0.98973,1e-05,1.87027]
[1777902539739,48.03,78899.53,0.0,-0.98983,1e-05,1.85494]
[1777902540747,48.03,78895.77,0.0,-0.98986,1e-05,1.85013]
[1777902542850,48.03,78893.83,0.0,-0.98987,1e-05,1.84775]
[1777902543078,48.03,78893.83,0.0,-0.98987,1e-05,1.84775]
[1777902544775,48.04,78882.89,0.0,-0.98996,1e-05,1.83387]
[1777902545781,48.04,78880.74,0.0,-0.98998,1e-05,1.83126]
[1777902548645,48.04,78882.05,0.0,-0.98996,1e-05,1.83342]
[1777902548829,48.04,78882.05,0.0,-0.98996,1e-05,1.83342]
[1777902553611,48.05,78884.78,0.0,-0.98993,1e-05,1.83809]
[1777902553825,48.05,78884.78,0.0,-0.98993,1e-05,1.83809]
[1777902555054,48.05,78885.94,0.0,-0.98992,1e-05,1.83983]
[1777902555075,48.05,78885.94,0.0,-0.98992,1e-05,1.83983]
[1777902555176,48.05,78886.55,0.0,-0.98992,1e-05,1.84083]
[1777902556859,48.05,78882.89,0.0,-0.98994,1e-05,1.8364]
[1777902557872,48.05,78877.09,0.0,-0.98999,1e-05,1.82896]
[1777902558876,48.05,78882.0,0.0,-0.98995,1e-05,1.83564]
[1777902559896,48.05,78882.0,0.0,-0.98995,1e-05,1.83564]
[1777902560076,48.05,78882.0,0.0,-0.98995,1e-05,1.83564]
[1777902560177,48.05,78885.58,0.0,-0.98992,1e-05,1.84057]
[1777902561897,48.05,78890.91,0.0,-0.98987,1e-05,1.84801]
[1777902562904,48.06,78901.37,0.0,-0.98978,1e-05,1.8621]
[1777902563910,48.06,78908.52,0.0,-0.98972,1e-05,1.87181]
[1777902564917,48.06,78910.61,0.0,-0.98971,1e-05,1.87475]
[1777902566048,48.06,78910.61,0.0,-0.98971,1e-05,1.87475]
[1777902566075,48.06,78910.61,0.0,-0.98971,1e-05,1.87475]
[1777902570278,48.06,78910.78,0.0,-0.9897,1e-05,1.87552]
[1777902570325,48.06,78910.78,0.0,-0.9897,1e-05,1.87552]
[1777902570384,48.06,78910.64,0.0,-0.9897,1e-05,1.8756]
[1777902572004,48.06,78908.51,0.0,-0.98972,1e-05,1.87275]
[1777902572079,48.06,78908.51,0.0,-0.98972,1e-05,1.87275]
[1777902573981,48.06,78911.5,0.0,-0.9897,1e-05,1.87566]
[1777902576560,48.06,78911.64,0.0,-0.9897,1e-05,1.87599]
[1777902576575,48.06,78911.64,0.0,-0.9897,1e-05,1.87599]
[1777902577373,48.06,78914.44,0.0,-0.98967,1e-05,1.87988]
[1777902577432,48.06,78914.44,0.0,-0.98967,1e-05,1.87988]
[1777902577533,48.06,78915.52,0.0,-0.98966,1e-05,1.88159]
[1777902580813,48.07,78916.45,0.0,-0.98965,1e-05,1.88309]
[1777902580826,48.07,78916.45,0.0,-0.98965,1e-05,1.88309]
[1777902583302,48.07,78913.26,0.0,-0.98968,1e-05,1.87906]
[1777902583477,48.07,78909.72,0.0,-0.98971,1e-05,1.87458]
[1777902584650,48.07,78906.85,0.0,-0.98973,1e-05,1.87074]
[1777902584826,48.07,78906.85,0.0,-0.98973,1e-05,1.87074]
[1777902585058,48.07,78906.5,0.0,-0.98973,1e-05,1.87041]
[1777902588078,48.07,78899.79,0.0,-0.98978,1e-05,1.86189]
[1777902589085,48.07,78894.59,0.0,-0.98983,1e-05,1.85514]
[1777902591100,48.07,78885.12,0.0,-0.9899,1e-05,1.84294]
[1777902592106,48.07,78879.72,0.0,-0.98994,1e-05,1.836]
[1777902592887,48.07,78879.72,0.0,-0.98994,1e-05,1.836]
[1777902593077,48.07,78879.72,0.0,-0.98994,1e-05,1.836]
[1777902593114,48.08,78875.42,0.0,-0.98998,1e-05,1.83055]
[1777902595128,48.08,78869.91,0.0,-0.99002,1e-05,1.82375]
[1777902596134,48.08,78863.84,0.0,-0.99007,1e-05,1.81603]
[1777902598148,48.08,78860.19,0.0,-0.99009,1e-05,1.81174]
[1777902599156,48.08,78843.66,0.0,-0.99022,1e-05,1.79053]
[1777902600163,48.09,78829.15,0.0,-0.99032,1e-05,1.77431]
[1777902601170,48.1,78828.49,0.0,-0.99033,1e-05,1.77374]
[1777902602183,48.1,78824.73,0.0,-0.99035,1e-05,1.76924]
[1777902604191,48.1,78814.25,0.0,-0.99043,1e-05,1.75635]
[1777902605198,48.1,78806.71,0.0,-0.99049,1e-05,1.74693]
[1777902606205,48.1,78807.08,0.0,-0.99049,1e-05,1.74758]
[1777902607212,48.1,78807.76,0.0,-0.99048,1e-05,1.74863]
[1777902612247,48.11,78805.44,0.0,-0.99049,1e-05,1.74666]
[1777902614456,48.11,78805.78,0.0,-0.99049,1e-05,1.74745]
[1777902614581,48.11,78805.78,0.0,-0.99049,1e-05,1.74745]
[1777902617283,48.12,78810.88,0.0,-0.99044,1e-05,1.75536]
[1777902618838,48.12,78809.38,0.0,-0.99045,1e-05,1.7538]
[1777902619075,48.12,78809.38,0.0,-0.99045,1e-05,1.7538]
[1777902619297,48.12,78808.63,0.0,-0.99045,1e-05,1.75319]
[1777902621311,48.12,78813.2,0.0,-0.99041,1e-05,1.7597]
[1777902623325,48.13,78817.63,0.0,-0.99037,1e-05,1.76603]
[1777902624628,48.13,78819.18,0.0,-0.99036,1e-05,1.76867]
[1777902625339,48.13,78812.24,0.0,-0.99041,1e-05,1.76014]
[1777902626346,48.13,78807.72,0.0,-0.99044,1e-05,1.7544]
[1777902626826,48.13,78807.72,0.0,-0.99044,1e-05,1.7544]
[1777902627089,48.13,78807.72,0.0,-0.99044,1e-05,1.7544]
[1777902627353,48.13,78807.61,0.0,-0.99044,1e-05,1.75494]
[1777902628013,48.13,78807.61,0.0,-0.99044,1e-05,1.75494]
[1777902628076,48.13,78807.61,0.0,-0.99044,1e-05,1.75494]
[1777902633397,48.14,78810.79,0.0,-0.99041,1e-05,1.7596]
[1777902633665,48.14,78810.79,0.0,-0.99041,1e-05,1.7596]
[1777902633842,48.14,78810.79,0.0,-0.99041,1e-05,1.7596]
[1777902634405,48.15,78817.08,0.0,-0.99036,1e-05,1.76795]
[1777902636027,48.15,78817.12,0.0,-0.99036,1e-05,1.76833]
[1777902636077,48.15,78817.12,0.0,-0.99036,1e-05,1.76833]
[1777902638433,48.15,78823.85,0.0,-0.9903,1e-05,1.77791]
[1777902640129,48.15,78826.76,0.0,-0.99027,1e-05,1.78195]
[1777902640329,48.15,78826.76,0.0,-0.99027,1e-05,1.78195]
[1777902640390,48.15,78826.76,0.0,-0.99027,1e-05,1.78195]
[1777902640575,48.15,78826.76,0.0,-0.99027,1e-05,1.78195]
[1777902640448,48.15,78826.07,0.0,-0.99028,1e-05,1.78136]
[1777902642462,48.16,78831.55,0.0,-0.99023,1e-05,1.78899]
[1777902643469,48.16,78836.86,0.0,-0.99019,1e-05,1.79613]
[1777902644476,48.16,78841.97,0.0,-0.99014,1e-05,1.80302]
[1777902646490,48.16,78838.39,0.0,-0.99017,1e-05,1.7989]
[1777902649511,48.17,78834.36,0.0,-0.9902,1e-05,1.79449]
[1777902651070,48.17,78835.06,0.0,-0.99019,1e-05,1.79567]
[1777902651077,48.17,78835.06,0.0,-0.99019,1e-05,1.79567]
[1777902651209,48.17,78835.06,0.0,-0.99019,1e-05,1.79567]
[1777902651327,48.17,78835.06,0.0,-0.99019,1e-05,1.79567]
[1777902651525,48.17,78834.24,0.0,-0.99019,1e-05,1.79488]
[1777902655916,48.17,78832.58,0.0,-0.9902,1e-05,1.79382]
[1777902656050,48.17,78832.58,0.0,-0.9902,1e-05,1.79382]
[1777902656076,48.17,78832.58,0.0,-0.9902,1e-05,1.79382]
[1777902656560,48.18,78833.47,0.0,-0.99019,1e-05,1.79524]
[1777902657567,48.18,78827.36,0.0,-0.99024,1e-05,1.78763]
[1777902658574,48.18,78823.53,0.0,-0.99027,1e-05,1.78299]
[1777902658821,48.18,78823.53,0.0,-0.99027,1e-05,1.78299]
[1777902658932,48.18,78823.53,0.0,-0.99027,1e-05,1.78299]
[1777902659076,48.18,78823.53,0.0,-0.99027,1e-05,1.78299]
[1777902659581,48.18,78824.06,0.0,-0.99026,1e-05,1.78396]
[1777902661594,48.18,78828.27,0.0,-0.99022,1e-05,1.78995]
[1777902663608,48.19,78835.67,0.0,-0.99016,1e-05,1.80006]
[1777902664508,48.19,78835.67,0.0,-0.99016,1e-05,1.80006]
[1777902664578,48.19,78835.67,0.0,-0.99016,1e-05,1.80006]
[1777902664616,48.19,78839.53,0.0,-0.99013,1e-05,1.80532]
[1777902664691,48.19,78839.53,0.0,-0.99013,1e-05,1.80532]
[1777902664827,48.19,78839.53,0.0,-0.99013,1e-05,1.80532]
[1777902670661,48.19,78844.87,0.0,-0.99008,1e-05,1.81375]
[1777902671668,48.2,78849.4,0.0,-0.99004,1e-05,1.8199]
[1777902672677,48.2,78854.11,0.0,-0.99,1e-05,1.82629]
[1777902673682,48.2,78858.08,0.0,-0.98997,1e-05,1.83171]
[1777902677710,48.2,78863.81,0.0,-0.98991,1e-05,1.84008]
[1777902681132,48.2,78866.58,0.0,-0.98989,1e-05,1.84413]
[1777902681351,48.2,78866.58,0.0,-0.98989,1e-05,1.84413]
[1777902681364,48.2,78866.72,0.0,-0.98989,1e-05,1.8445]
[1777902681741,48.2,78863.01,0.0,-0.98992,1e-05,1.8398]
[1777902682749,48.21,78857.96,0.0,-0.98996,1e-05,1.83336]
[1777902683757,48.21,78854.04,0.0,-0.98999,1e-05,1.82842]
[1777902685385,48.21,78854.04,0.0,-0.98999,1e-05,1.82842]
[1777902685579,48.21,78854.04,0.0,-0.98999,1e-05,1.82842]
[1777902685679,48.21,78850.72,0.0,-0.99001,1e-05,1.82452]
[1777902688923,48.21,78852.6,0.0,-0.98999,1e-05,1.82743]
[1777902688932,48.21,78852.6,0.0,-0.98999,1e-05,1.82743]
[1777902689075,48.21,78852.6,0.0,-0.98999,1e-05,1.82743]
[1777902689117,48.21,78851.58,0.0,-0.99,1e-05,1.82632]
[1777902693164,48.22,78848.46,0.0,-0.99003,1e-05,1.82141]
[1777902693172,48.22,78848.46,0.0,-0.99003,1e-05,1.82141]
[1777902693328,48.22,78848.46,0.0,-0.99003,1e-05,1.82141]
[1777902693378,48.22,78845.59,0.0,-0.99005,1e-05,1.81789]
[1777902696145,48.22,78844.86,0.0,-0.99005,1e-05,1.81742]
[1777902696154,48.22,78844.86,0.0,-0.99005,1e-05,1.81742]
[1777902696326,48.22,78844.86,0.0,-0.99005,1e-05,1.81742]
[1777902696362,48.22,78843.29,0.0,-0.99006,1e-05,1.81561]
[1777902701883,48.23,78844.03,0.0,-0.99005,1e-05,1.81803]
[1777902702820,48.23,78844.03,0.0,-0.99005,1e-05,1.81803]
[1777902702828,48.23,78844.03,0.0,-0.99005,1e-05,1.81803]
[1777902702863,48.23,78844.03,0.0,-0.99005,1e-05,1.81803]
[1777902703075,48.23,78844.03,0.0,-0.99005,1e-05,1.81803]
[1777902703176,48.23,78844.03,0.0,-0.99005,1e-05,1.81828]
[1777902708432,48.23,78844.52,0.0,-0.99004,1e-05,1.81988]
[1777902708542,48.23,78844.52,0.0,-0.99004,1e-05,1.81988]
[1777902708575,48.23,78844.52,0.0,-0.99004,1e-05,1.81988]
[1777902708635,48.24,78844.37,0.0,-0.99004,1e-05,1.82016]
[1777902713967,48.24,78840.06,0.0,-0.99006,1e-05,1.81573]
[1777902714822,48.24,78840.06,0.0,-0.99006,1e-05,1.81573]
[1777902714935,48.24,78840.06,0.0,-0.99006,1e-05,1.81573]
[1777902715075,48.24,78840.06,0.0,-0.99006,1e-05,1.81573]
[1777902715148,48.24,78839.61,0.0,-0.99006,1e-05,1.81539]
[1777902720011,48.25,78831.92,0.0,-0.99012,1e-05,1.80664]
[1777902721016,48.25,78826.57,0.0,-0.99016,1e-05,1.79997]
[1777902723101,48.25,78828.31,0.0,-0.99014,1e-05,1.8025]
[1777902723169,48.25,78828.31,0.0,-0.99014,1e-05,1.8025]
[1777902723324,48.25,78828.31,0.0,-0.99014,1e-05,1.8025]
[1777902723425,48.25,78827.22,0.0,-0.99015,1e-05,1.80163]
[1777902727107,48.26,78828.04,0.0,-0.99014,1e-05,1.80323]
[1777902727161,48.26,78828.04,0.0,-0.99014,1e-05,1.80323]
[1777902727327,48.26,78828.04,0.0,-0.99014,1e-05,1.80323]
[1777902727394,48.26,78828.44,0.0,-0.99013,1e-05,1.80401]
[1777902731096,48.26,78829.56,0.0,-0.99012,1e-05,1.80626]
[1777902731327,48.26,78829.56,0.0,-0.99012,1e-05,1.80626]
[1777902731428,48.26,78830.55,0.0,-0.99011,1e-05,1.80805]
[1777902736199,48.27,78828.79,0.0,-0.99012,1e-05,1.80653]
[1777902736248,48.27,78828.79,0.0,-0.99012,1e-05,1.80653]
[1777902736326,48.27,78828.79,0.0,-0.99012,1e-05,1.80653]
[1777902736400,48.27,78823.85,0.0,-0.99016,1e-05,1.80039]
[1777902740152,48.27,78827.18,0.0,-0.99012,1e-05,1.80576]
[1777902740795,48.27,78827.18,0.0,-0.99012,1e-05,1.80576]
[1777902740831,48.27,78827.18,0.0,-0.99012,1e-05,1.80576]
[1777902741026,48.27,78827.18,0.0,-0.99012,1e-05,1.80576]
[1777902741076,48.27,78827.18,0.0,-0.99012,1e-05,1.80576]
[1777902741157,48.27,78825.77,0.0,-0.99013,1e-05,1.80419]
[1777902746636,48.28,78826.42,0.0,-0.99012,1e-05,1.80605]
[1777902746735,48.28,78821.4,0.0,-0.99016,1e-05,1.80007]
[1777902746825,48.28,78821.4,0.0,-0.99016,1e-05,1.80007]
[1777902746872,48.28,78821.4,0.0,-0.99016,1e-05,1.80007]
[1777902747076,48.28,78821.4,0.0,-0.99016,1e-05,1.80007]
[1777902752235,48.29,78818.32,0.0,-0.99018,1e-05,1.79591]
[1777902753242,48.29,78811.68,0.0,-0.99023,1e-05,1.78763]
[1777902754625,48.29,78811.68,0.0,-0.99023,1e-05,1.78763]
[1777902754733,48.29,78811.68,0.0,-0.99023,1e-05,1.78763]
[1777902754672,48.29,78813.4,0.0,-0.99022,1e-05,1.7904]
[1777902754827,48.29,78813.4,0.0,-0.99022,1e-05,1.7904]
[1777902759301,48.3,78815.64,0.0,-0.99019,1e-05,1.7941]
[1777902759326,48.3,78815.64,0.0,-0.99019,1e-05,1.7941]
[1777902759351,48.3,78815.64,0.0,-0.99019,1e-05,1.7941]
[1777902759584,48.3,78815.64,0.0,-0.99019,1e-05,1.7941]
[1777902759681,48.3,78816.04,0.0,-0.99019,1e-05,1.79516]
[1777902760291,48.3,78822.74,0.0,-0.99013,1e-05,1.80381]
[1777902761298,48.3,78825.63,0.0,-0.99011,1e-05,1.80783]
[1777902762643,48.3,78825.63,0.0,-0.99011,1e-05,1.80783]
[1777902762678,48.3,78825.8,0.0,-0.9901,1e-05,1.80855]
[1777902762834,48.3,78825.8,0.0,-0.9901,1e-05,1.80855]
[1777902763814,48.3,78825.15,0.0,-0.99011,1e-05,1.8077]
[1777902763832,48.3,78825.15,0.0,-0.99011,1e-05,1.8077]
[1777902764318,48.3,78824.32,0.0,-0.99011,1e-05,1.80687]
[1777902768151,48.31,78825.36,0.0,-0.9901,1e-05,1.80895]
[1777902768325,48.31,78825.36,0.0,-0.9901,1e-05,1.80895]
[1777902772784,48.31,78823.24,0.0,-0.99011,1e-05,1.80741]
[1777902772792,48.31,78823.24,0.0,-0.99011,1e-05,1.80741]
[1777902772827,48.31,78823.24,0.0,-0.99011,1e-05,1.80741]
[1777902773384,48.31,78822.16,0.0,-0.99012,1e-05,1.80625]
[1777902776406,48.32,78810.83,0.0,-0.9902,1e-05,1.79235]
[1777902777114,48.32,78810.83,0.0,-0.9902,1e-05,1.79235]
[1777902777339,48.32,78810.83,0.0,-0.9902,1e-05,1.79235]
[1777902777413,48.32,78803.57,0.0,-0.99026,1e-05,1.78327]
[1777902777864,48.32,78803.57,0.0,-0.99026,1e-05,1.78327]
[1777902778074,48.32,78803.57,0.0,-0.99026,1e-05,1.78327]
[1777902778420,48.32,78800.87,0.0,-0.99028,1e-05,1.78008]
[1777902779427,48.32,78799.88,0.0,-0.99028,1e-05,1.77909]
[1777902781441,48.32,78794.05,0.0,-0.99033,1e-05,1.77222]
[1777902782448,48.33,78784.68,0.0,-0.9904,1e-05,1.76059]
[1777902783455,48.33,78781.61,0.0,-0.99042,1e-05,1.757]
[1777902784462,48.33,78780.74,0.0,-0.99043,1e-05,1.75622]
[1777902785784,48.33,78780.74,0.0,-0.99043,1e-05,1.75622]
[1777902785832,48.33,78778.38,0.0,-0.99044,1e-05,1.75357]
[1777902785920,48.33,78778.38,0.0,-0.99044,1e-05,1.75357]
[1777902786075,48.33,78778.38,0.0,-0.99044,1e-05,1.75357]
[1777902786476,48.33,78777.82,0.0,-0.99044,1e-05,1.75352]
[1777902789499,48.34,78766.75,0.0,-0.99052,1e-05,1.74057]
[1777902790506,48.34,78761.58,0.0,-0.99056,1e-05,1.73408]
[1777902791513,48.34,78760.48,0.0,-0.99056,1e-05,1.73343]
[1777902795023,48.35,78757.91,0.0,-0.99058,1e-05,1.7313]
[1777902795079,48.35,78757.91,0.0,-0.99058,1e-05,1.7313]
[1777902795085,48.35,78757.91,0.0,-0.99058,1e-05,1.7313]
[1777902795324,48.35,78757.91,0.0,-0.99058,1e-05,1.7313]
[1777902795541,48.35,78757.44,0.0,-0.99058,1e-05,1.73109]
[1777902797555,48.35,78760.18,0.0,-0.99055,1e-05,1.73525]
[1777902798876,48.36,78761.78,0.0,-0.99054,1e-05,1.73762]
[1777902799077,48.36,78761.78,0.0,-0.99054,1e-05,1.73762]
[1777902799780,48.36,78761.78,0.0,-0.99054,1e-05,1.73762]
[1777902799569,48.36,78763.69,0.0,-0.99052,1e-05,1.74038]
[1777902799827,48.36,78763.69,0.0,-0.99052,1e-05,1.74038]
[1777902805611,48.37,78756.9,0.0,-0.99056,1e-05,1.73399]
[1777902806552,48.37,78756.9,0.0,-0.99056,1e-05,1.73399]
[1777902806576,48.37,78756.9,0.0,-0.99056,1e-05,1.73399]
[1777902806649,48.37,78756.9,0.0,-0.99056,1e-05,1.73399]
[1777902806651,48.37,78752.47,0.0,-0.99059,1e-05,1.72881]
[1777902806826,48.37,78752.47,0.0,-0.99059,1e-05,1.72881]
[1777902809595,48.37,78751.82,0.0,-0.99059,1e-05,1.72837]
[1777902809662,48.37,78751.82,0.0,-0.99059,1e-05,1.72837]
[1777902809696,48.37,78750.83,0.0,-0.9906,1e-05,1.72788]
[1777902809829,48.37,78750.83,0.0,-0.9906,1e-05,1.72788]
[1777902813668,48.38,78743.48,0.0,-0.99065,1e-05,1.71877]
[1777902814651,48.38,78743.48,0.0,-0.99065,1e-05,1.71877]
[1777902814757,48.38,78743.48,0.0,-0.99065,1e-05,1.71877]
[1777902814673,48.38,78741.31,0.0,-0.99067,1e-05,1.71646]
[1777902814826,48.38,78741.31,0.0,-0.99067,1e-05,1.71646]
[1777902820716,48.4,78740.67,0.0,-0.99066,1e-05,1.71799]
[1777902821428,48.4,78740.67,0.0,-0.99066,1e-05,1.71799]
[1777902821494,48.4,78740.67,0.0,-0.99066,1e-05,1.71799]
[1777902821574,48.4,78740.67,0.0,-0.99066,1e-05,1.71799]
[1777902821722,48.4,78739.69,0.0,-0.99066,1e-05,1.71716]
[1777902825751,48.41,78744.55,0.0,-0.99061,1e-05,1.72475]
[1777902826758,48.41,78753.76,0.0,-0.99054,1e-05,1.73664]
[1777902827765,48.41,78755.82,0.0,-0.99052,1e-05,1.73958]
[1777902828832,48.41,78754.08,0.0,-0.99054,1e-05,1.73775]
[1777902828938,48.41,78754.08,0.0,-0.99054,1e-05,1.73775]
[1777902829079,48.41,78754.08,0.0,-0.99054,1e-05,1.73775]
[1777902829779,48.41,78752.56,0.0,-0.99054,1e-05,1.7362]
[1777902830827,48.41,78752.56,0.0,-0.99054,1e-05,1.7362]
[1777902831074,48.41,78750.49,0.0,-0.99056,1e-05,1.73396]
[1777902834490,48.42,78747.64,0.0,-0.99057,1e-05,1.73148]
[1777902834578,48.42,78747.64,0.0,-0.99057,1e-05,1.73148]
[1777902834814,48.42,78747.91,0.0,-0.99057,1e-05,1.73218]
[1777902835821,48.42,78754.63,0.0,-0.99052,1e-05,1.74096]
[1777902836164,48.42,78754.63,0.0,-0.99052,1e-05,1.74096]
[1777902836330,48.42,78754.63,0.0,-0.99052,1e-05,1.74096]
[1777902836827,48.43,78758.75,0.0,-0.99048,1e-05,1.74648]
[1777902837744,48.43,78758.75,0.0,-0.99048,1e-05,1.74648]
[1777902837826,48.43,78758.75,0.0,-0.99048,1e-05,1.74648]
[1777902837835,48.43,78765.23,0.0,-0.99043,1e-05,1.75499]
[1777902840026,48.43,78765.59,0.0,-0.99042,1e-05,1.7562]
[1777902840075,48.43,78765.59,0.0,-0.99042,1e-05,1.7562]
[1777902840122,48.43,78765.61,0.0,-0.99042,1e-05,1.75698]
[1777902841863,48.44,78779.89,0.0,-0.9903,1e-05,1.77662]
[1777902843042,48.44,78779.89,0.0,-0.9903,1e-05,1.77662]
[1777902843076,48.44,78779.89,0.0,-0.9903,1e-05,1.77662]
[1777902843151,48.45,78779.77,0.0,-0.99029,1e-05,1.77719]
[1777902844577,48.45,78779.77,0.0,-0.99029,1e-05,1.77719]
[1777902844678,48.45,78778.26,0.0,-0.9903,1e-05,1.7767]
[1777902844883,48.45,78772.79,0.0,-0.99034,1e-05,1.76974]
[1777902846200,48.45,78772.79,0.0,-0.99034,1e-05,1.76974]
[1777902846324,48.45,78772.79,0.0,-0.99034,1e-05,1.76974]
[1777902846421,48.45,78772.79,0.0,-0.99034,1e-05,1.76974]
[1777902846577,48.45,78772.79,0.0,-0.99034,1e-05,1.76974]
[1777902846652,48.46,78772.42,0.0,-0.99033,1e-05,1.77073]
[1777902852205,48.47,78773.87,0.0,-0.9903,1e-05,1.77548]
[1777902852325,48.47,78773.87,0.0,-0.9903,1e-05,1.77548]
[1777902854569,48.48,78774.83,0.0,-0.99029,1e-05,1.77815]
[1777902854580,48.48,78774.83,0.0,-0.99029,1e-05,1.77815]
[1777902854671,48.49,78774.42,0.0,-0.99028,1e-05,1.77905]
[1777902859733,48.5,78774.24,0.0,-0.99027,1e-05,1.78097]
[1777902859830,48.5,78774.24,0.0,-0.99027,1e-05,1.78097]
[1777902860996,48.51,78776.84,0.0,-0.99023,1e-05,1.78641]
[1777902862003,48.51,78780.77,0.0,-0.9902,1e-05,1.79214]
[1777902863361,48.51,78780.77,0.0,-0.9902,1e-05,1.79214]
[1777902863580,48.51,78780.77,0.0,-0.9902,1e-05,1.79214]
[1777902864873,48.52,78779.61,0.0,-0.9902,1e-05,1.79204]
[1777902865077,48.52,78779.61,0.0,-0.9902,1e-05,1.79204]
[1777902865144,48.52,78778.14,0.0,-0.99021,1e-05,1.79084]
[1777902867531,48.53,78777.23,0.0,-0.99021,1e-05,1.79037]
[1777902867580,48.53,78777.23,0.0,-0.99021,1e-05,1.79037]
[1777902868045,48.53,78781.63,0.0,-0.99017,1e-05,1.7974]
[1777902869428,48.53,78781.63,0.0,-0.99017,1e-05,1.7974]
[1777902869582,48.53,78781.63,0.0,-0.99017,1e-05,1.7974]
[1777902869607,48.54,78776.01,0.0,-0.9902,1e-05,1.79156]
[1777902870329,48.54,78776.01,0.0,-0.9902,1e-05,1.79156]
[1777902870574,48.54,78776.01,0.0,-0.9902,1e-05,1.79156]
[1777902870675,48.54,78773.54,0.0,-0.99022,1e-05,1.78909]
[1777902871065,48.54,78770.56,0.0,-0.99025,1e-05,1.7838]
[1777902872073,48.55,78766.22,0.0,-0.99028,1e-05,1.77897]
[1777902872953,48.55,78766.22,0.0,-0.99028,1e-05,1.77897]
[1777902873077,48.55,78766.22,0.0,-0.99028,1e-05,1.77897]
[1777902873080,48.55,78759.95,0.0,-0.99032,1e-05,1.7717]
[1777902876101,48.56,78759.83,0.0,-0.99031,1e-05,1.77371]
[1777902878029,48.56,78759.47,0.0,-0.99031,1e-05,1.77396]
[1777902878079,48.56,78759.47,0.0,-0.99031,1e-05,1.77396]
[1777902880583,48.57,78761.33,0.0,-0.99028,1e-05,1.77776]
[1777902880827,48.57,78761.33,0.0,-0.99028,1e-05,1.77776]
[1777902880600,48.58,78764.54,0.0,-0.99025,1e-05,1.78326]
[1777902881425,48.58,78764.54,0.0,-0.99025,1e-05,1.78326]
[1777902881578,48.58,78764.54,0.0,-0.99025,1e-05,1.78326]
[1777902881679,48.58,78768.9,0.0,-0.99022,1e-05,1.78909]
[1777902885543,48.58,78767.34,0.0,-0.99022,1e-05,1.7876]
[1777902885579,48.58,78767.34,0.0,-0.99022,1e-05,1.7876]
[1777902886526,48.58,78767.06,0.0,-0.99022,1e-05,1.78775]
[1777902886575,48.58,78767.06,0.0,-0.99022,1e-05,1.78775]
[1777902886599,48.58,78768.93,0.0,-0.99021,1e-05,1.79014]
[1777902888590,48.59,78768.48,0.0,-0.99021,1e-05,1.78982]
[1777902888826,48.59,78768.48,0.0,-0.99021,1e-05,1.78982]
[1777902891522,48.59,78765.57,0.0,-0.99023,1e-05,1.78685]
[1777902891529,48.59,78765.57,0.0,-0.99023,1e-05,1.78685]
[1777902891576,48.59,78765.57,0.0,-0.99023,1e-05,1.78685]
[1777902891623,48.59,78767.14,0.0,-0.99021,1e-05,1.78937]
[1777902892213,48.59,78769.53,0.0,-0.99019,1e-05,1.79243]
[1777902894229,48.59,78765.19,0.0,-0.99023,1e-05,1.78737]
[1777902897472,48.6,78763.5,0.0,-0.99024,1e-05,1.78572]
[1777902897578,48.6,78763.5,0.0,-0.99024,1e-05,1.78572]
[1777902899283,48.6,78763.22,0.0,-0.99023,1e-05,1.78587]
[1777902899325,48.6,78763.22,0.0,-0.99023,1e-05,1.78587]
[1777902899378,48.6,78762.96,0.0,-0.99023,1e-05,1.7858]
[1777902901336,48.6,78762.66,0.0,-0.99024,1e-05,1.78567]
[1777902901579,48.6,78762.66,0.0,-0.99024,1e-05,1.78567]
[1777902902286,48.6,78750.58,0.0,-0.99033,1e-05,1.77081]
[1777902903293,48.61,78742.54,0.0,-0.99039,1e-05,1.76092]
[1777902904775,48.61,78742.54,0.0,-0.99039,1e-05,1.76092]
[1777902904836,48.61,78742.54,0.0,-0.99039,1e-05,1.76092]
[1777902904830,48.61,78742.27,0.0,-0.99039,1e-05,1.76118]
[1777902905077,48.61,78742.27,0.0,-0.99039,1e-05,1.76118]
[1777902905307,48.61,78740.72,0.0,-0.9904,1e-05,1.75922]
[1777902910342,48.62,78735.26,0.0,-0.99043,1e-05,1.75384]
[1777902911348,48.62,78733.24,0.0,-0.99045,1e-05,1.75144]
[1777902912356,48.62,78730.89,0.0,-0.99046,1e-05,1.74864]
[1777902914898,48.62,78732.27,0.0,-0.99045,1e-05,1.75052]
[1777902914986,48.62,78732.82,0.0,-0.99045,1e-05,1.75136]
[1777902915079,48.62,78732.82,0.0,-0.99045,1e-05,1.75136]
[1777902915377,48.62,78732.47,0.0,-0.99045,1e-05,1.75107]
[1777902917391,48.62,78734.31,0.0,-0.99043,1e-05,1.75367]
[1777902922427,48.62,78731.84,0.0,-0.99045,1e-05,1.75127]
[1777902926698,48.63,78732.2,0.0,-0.99044,1e-05,1.752]
[1777902926853,48.63,78732.2,0.0,-0.99044,1e-05,1.752]
[1777902926860,48.63,78731.78,0.0,-0.99044,1e-05,1.75189]
[1777902927878,48.63,78731.78,0.0,-0.99044,1e-05,1.75189]
[1777902927724,48.63,78724.97,0.0,-0.99049,1e-05,1.7435]
[1777902928077,48.63,78724.97,0.0,-0.99049,1e-05,1.7435]
[1777902928469,48.63,78722.37,0.0,-0.99051,1e-05,1.74025]
[1777902929476,48.63,78727.78,0.0,-0.99047,1e-05,1.74718]
[1777902930484,48.63,78731.93,0.0,-0.99044,1e-05,1.75255]
[1777902931386,48.63,78731.93,0.0,-0.99044,1e-05,1.75255]
[1777902931582,48.63,78731.93,0.0,-0.99044,1e-05,1.75255]
[1777902931722,48.63,78731.93,0.0,-0.99044,1e-05,1.75255]
[1777902931828,48.63,78731.93,0.0,-0.99044,1e-05,1.75255]
[1777902931847,48.63,78730.44,0.0,-0.99046,1e-05,1.7495]
[1777902935241,48.63,78729.89,0.0,-0.99046,1e-05,1.7491]
[1777902935468,48.63,78729.89,0.0,-0.99046,1e-05,1.7491]
[1777902935574,48.63,78729.89,0.0,-0.99046,1e-05,1.7491]
[1777902938539,48.64,78727.57,0.0,-0.99047,1e-05,1.74674]
[1777902941560,48.64,78725.92,0.0,-0.99048,1e-05,1.7451]
[1777902944095,48.64,78726.17,0.0,-0.99048,1e-05,1.7457]
[1777902944329,48.64,78726.17,0.0,-0.99048,1e-05,1.7457]
[1777902948116,48.64,78725.8,0.0,-0.99048,1e-05,1.74581]
[1777902948333,48.64,78725.8,0.0,-0.99048,1e-05,1.74581]
[1777902948608,48.64,78733.86,0.0,-0.99042,1e-05,1.75607]
[1777902949618,48.64,78735.64,0.0,-0.9904,1e-05,1.75846]
[1777902950625,48.64,78741.18,0.0,-0.99036,1e-05,1.76557]
[1777902951146,48.64,78741.18,0.0,-0.99036,1e-05,1.76557]
[1777902951326,48.64,78741.18,0.0,-0.99036,1e-05,1.76557]
[1777902951632,48.64,78747.57,0.0,-0.99031,1e-05,1.77379]
[1777902953646,48.65,78752.57,0.0,-0.99027,1e-05,1.78034]
[1777902954653,48.65,78754.82,0.0,-0.99025,1e-05,1.78329]
[1777902955158,48.65,78754.82,0.0,-0.99025,1e-05,1.78329]
[1777902955324,48.65,78754.82,0.0,-0.99025,1e-05,1.78329]
[1777902955430,48.65,78754.82,0.0,-0.99025,1e-05,1.78329]
[1777902955579,48.65,78754.82,0.0,-0.99025,1e-05,1.78329]
[1777902955659,48.65,78753.86,0.0,-0.99026,1e-05,1.78215]
[1777902957674,48.65,78757.12,0.0,-0.99023,1e-05,1.78653]
[1777902958816,48.65,78757.12,0.0,-0.99023,1e-05,1.78653]
[1777902958841,48.65,78762.27,0.0,-0.99019,1e-05,1.79319]
[1777902959688,48.65,78765.33,0.0,-0.99016,1e-05,1.79717]
[1777902960694,48.65,78763.57,0.0,-0.99018,1e-05,1.79496]
[1777902962709,48.65,78768.82,0.0,-0.99013,1e-05,1.80181]
[1777902965730,48.65,78778.72,0.0,-0.99005,1e-05,1.8147]
[1777902966737,48.65,78783.73,0.0,-0.99001,1e-05,1.82121]
[1777902967743,48.65,78788.06,0.0,-0.98998,1e-05,1.82684]
[1777902968751,48.65,78790.06,0.0,-0.98996,1e-05,1.82944]
[1777902970579,48.65,78789.51,0.0,-0.98997,1e-05,1.82872]
[1777902970765,48.65,78789.08,0.0,-0.98997,1e-05,1.82816]
[1777902974793,48.65,78791.59,0.0,-0.98995,1e-05,1.83143]
[1777902976972,48.65,78790.24,0.0,-0.98996,1e-05,1.82967]
[1777902979831,48.65,78792.77,0.0,-0.98994,1e-05,1.83295]
[1777902980023,48.65,78792.77,0.0,-0.98994,1e-05,1.83295]
[1777902980176,48.65,78792.77,0.0,-0.98994,1e-05,1.83295]
[1777902980838,48.65,78800.84,0.0,-0.98988,1e-05,1.84349]
[1777902981696,48.65,78800.84,0.0,-0.98988,1e-05,1.84349]
[1777902981832,48.65,78800.84,0.0,-0.98988,1e-05,1.84349]
[1777902981845,48.65,78802.98,0.0,-0.98986,1e-05,1.84626]
[1777902982576,48.65,78802.98,0.0,-0.98986,1e-05,1.84626]
[1777902986902,48.65,78801.27,0.0,-0.98987,1e-05,1.84393]
[1777902986944,48.65,78802.99,0.0,-0.98986,1e-05,1.84617]
[1777902987080,48.65,78802.99,0.0,-0.98986,1e-05,1.84617]
[1777902987937,48.65,78802.99,0.0,-0.98986,1e-05,1.84617]
[1777902987889,48.65,78803.55,0.0,-0.98986,1e-05,1.84688]
[1777902988075,48.65,78803.55,0.0,-0.98986,1e-05,1.84688]
[1777902988896,48.65,78806.04,0.0,-0.98984,1e-05,1.85012]
[1777902992923,48.65,78803.34,0.0,-0.98987,1e-05,1.84495]
[1777902993095,48.65,78803.34,0.0,-0.98987,1e-05,1.84495]
[1777902993334,48.65,78803.34,0.0,-0.98987,1e-05,1.84495]
[1777902994938,48.65,78801.48,0.0,-0.98988,1e-05,1.84247]
[1777902996392,48.65,78801.61,0.0,-0.98988,1e-05,1.84263]
[1777902996578,48.65,78801.61,0.0,-0.98988,1e-05,1.84263]
[1777903001080,48.65,78801.72,0.0,-0.98988,1e-05,1.84267]
[1777903001326,48.65,78801.72,0.0,-0.98988,1e-05,1.84267]
[1777903002580,48.65,78801.44,0.0,-0.98988,1e-05,1.84228]
[1777903002994,48.65,78800.98,0.0,-0.98989,1e-05,1.84166]
[1777903008029,48.65,78802.09,0.0,-0.98988,1e-05,1.84302]
[1777903012911,48.65,78801.63,0.0,-0.98988,1e-05,1.84237]
[1777903013078,48.65,78801.91,0.0,-0.98988,1e-05,1.8427]
[1777903016471,48.65,78801.92,0.0,-0.98988,1e-05,1.84269]
[1777903016529,48.65,78801.92,0.0,-0.98988,1e-05,1.84269]
[1777903016576,48.65,78801.92,0.0,-0.98988,1e-05,1.84269]
[1777903016631,48.65,78802.3,0.0,-0.98988,1e-05,1.84317]
[1777903023010,48.65,78802.4,0.0,-0.98988,1e-05,1.84324]
[1777903023077,48.65,78802.02,0.0,-0.98988,1e-05,1.84273]
[1777903023120,48.65,78802.02,0.0,-0.98988,1e-05,1.84273]
[1777903023325,48.65,78802.02,0.0,-0.98988,1e-05,1.84273]
[1777903023410,48.65,78805.66,0.0,-0.98985,1e-05,1.84748]
[1777903025693,48.65,78808.62,0.0,-0.98983,1e-05,1.85134]
[1777903025831,48.65,78808.62,0.0,-0.98983,1e-05,1.85134]
[1777903026155,48.65,78812.66,0.0,-0.98979,1e-05,1.85659]
[1777903028526,48.64,78813.53,0.0,-0.98979,1e-05,1.85769]
[1777903028574,48.64,78813.53,0.0,-0.98979,1e-05,1.85769]
[1777903028587,48.64,78814.3,0.0,-0.98978,1e-05,1.85866]
[1777903029764,48.64,78814.3,0.0,-0.98978,1e-05,1.85866]
[1777903029826,48.64,78814.3,0.0,-0.98978,1e-05,1.85866]
[1777903029919,48.64,78817.57,0.0,-0.98976,1e-05,1.86288]
[1777903035217,48.64,78817.62,0.0,-0.98976,1e-05,1.86268]
[1777903038921,48.64,78818.33,0.0,-0.98975,1e-05,1.86351]
[1777903039078,48.64,78818.69,0.0,-0.98975,1e-05,1.86388]
[1777903039269,48.64,78818.69,0.0,-0.98975,1e-05,1.86388]
[1777903039325,48.64,78818.69,0.0,-0.98975,1e-05,1.86388]
[1777903039425,48.64,78818.98,0.0,-0.98975,1e-05,1.86426]
[1777903044281,48.64,78824.54,0.0,-0.9897,1e-05,1.87133]
[1777903045288,48.64,78828.37,0.0,-0.98967,1e-05,1.87635]
[1777903046825,48.64,78828.37,0.0,-0.98967,1e-05,1.87635]
[1777903047076,48.64,78827.58,0.0,-0.98968,1e-05,1.87515]
[1777903049316,48.64,78836.72,0.0,-0.98961,1e-05,1.88715]
[1777903050323,48.64,78840.13,0.0,-0.98958,1e-05,1.89161]
[1777903051329,48.64,78834.75,0.0,-0.98963,1e-05,1.88279]
[1777903052202,48.64,78834.75,0.0,-0.98963,1e-05,1.88279]
[1777903052326,48.64,78834.75,0.0,-0.98963,1e-05,1.88279]
[1777903053577,48.64,78833.14,0.0,-0.98964,1e-05,1.88056]
[1777903053825,48.64,78833.14,0.0,-0.98964,1e-05,1.88056]
[1777903053840,48.64,78833.82,0.0,-0.98964,1e-05,1.8813]
[1777903058161,48.64,78833.79,0.0,-0.98964,1e-05,1.88101]
[1777903058328,48.64,78833.79,0.0,-0.98964,1e-05,1.88101]
[1777903063674,48.63,78831.53,0.0,-0.98966,1e-05,1.87759]
[1777903063828,48.63,78831.53,0.0,-0.98966,1e-05,1.87759]
[1777903064312,48.63,78829.18,0.0,-0.98968,1e-05,1.87433]
[1777903064326,48.63,78829.18,0.0,-0.98968,1e-05,1.87433]
[1777903064421,48.63,78827.14,0.0,-0.9897,1e-05,1.87162]
[1777903067442,48.63,78815.47,0.0,-0.9898,1e-05,1.85601]
[1777903068449,48.63,78803.99,0.0,-0.98989,1e-05,1.84091]
[1777903069456,48.63,78788.43,0.0,-0.99002,1e-05,1.82063]
[1777903070463,48.63,78785.01,0.0,-0.99004,1e-05,1.81622]
[1777903071470,48.63,78789.56,0.0,-0.99001,1e-05,1.82215]
[1777903072477,48.63,78796.72,0.0,-0.98995,1e-05,1.83148]
[1777903073484,48.63,78798.45,0.0,-0.98993,1e-05,1.83374]
[1777903075036,48.63,78798.45,0.0,-0.98993,1e-05,1.83374]
[1777903075077,48.63,78798.45,0.0,-0.98993,1e-05,1.83374]
[1777903080532,48.63,78803.88,0.0,-0.98989,1e-05,1.84086]
[1777903081540,48.63,78808.72,0.0,-0.98985,1e-05,1.84719]
[1777903082703,48.63,78808.72,0.0,-0.98985,1e-05,1.84719]
[1777903082828,48.63,78808.72,0.0,-0.98985,1e-05,1.84719]
[1777903082928,48.63,78812.15,0.0,-0.98982,1e-05,1.85164]
[1777903083644,48.63,78812.15,0.0,-0.98982,1e-05,1.85164]
[1777903083826,48.63,78812.15,0.0,-0.98982,1e-05,1.85164]
[1777903083866,48.63,78814.03,0.0,-0.98981,1e-05,1.85408]
[1777903084561,48.63,78817.35,0.0,-0.98978,1e-05,1.85845]
[1777903086944,48.63,78816.95,0.0,-0.98979,1e-05,1.85788]
[1777903087075,48.63,78816.95,0.0,-0.98979,1e-05,1.85788]
[1777903092617,48.63,78814.37,0.0,-0.98981,1e-05,1.8542]
[1777903097651,48.63,78814.57,0.0,-0.98981,1e-05,1.85426]
[1777903098195,48.63,78814.57,0.0,-0.98981,1e-05,1.85426]
[1777903098326,48.63,78814.57,0.0,-0.98981,1e-05,1.85426]
[1777903099183,48.63,78813.19,0.0,-0.98982,1e-05,1.85241]
[1777903099326,48.63,78813.19,0.0,-0.98982,1e-05,1.85241]
[1777903099666,48.63,78814.43,0.0,-0.98981,1e-05,1.854]
[1777903107722,48.63,78814.79,0.0,-0.98981,1e-05,1.8544]
[1777903107827,48.63,78814.79,0.0,-0.98981,1e-05,1.8544]
[1777903110341,48.63,78814.2,0.0,-0.98981,1e-05,1.8533]
[1777903110579,48.63,78814.2,0.0,-0.98981,1e-05,1.8533]
[1777903110746,48.63,78813.61,0.0,-0.98982,1e-05,1.85249]
[1777903112898,48.63,78814.67,0.0,-0.98982,1e-05,1.85233]
[1777903113075,48.63,78814.67,0.0,-0.98982,1e-05,1.85233]
[1777903118528,48.63,78814.71,0.0,-0.98982,1e-05,1.85216]
[1777903118575,48.63,78814.71,0.0,-0.98982,1e-05,1.85216]
[1777903119040,48.63,78814.71,0.0,-0.98982,1e-05,1.85216]
[1777903119075,48.63,78814.71,0.0,-0.98982,1e-05,1.85216]
[1777903119070,48.63,78813.73,0.0,-0.98983,1e-05,1.8508]
[1777903124850,48.62,78813.17,0.0,-0.98983,1e-05,1.84992]
[1777903128699,48.62,78813.43,0.0,-0.98983,1e-05,1.85015]
[1777903128827,48.62,78813.43,0.0,-0.98983,1e-05,1.85015]
[1777903133914,48.62,78813.36,0.0,-0.98983,1e-05,1.84988]
[1777903135024,48.62,78813.36,0.0,-0.98983,1e-05,1.84988]
[1777903135075,48.62,78813.36,0.0,-0.98983,1e-05,1.84988]
[1777903135946,48.62,78812.97,0.0,-0.98984,1e-05,1.84934]
[1777903136074,48.62,78812.97,0.0,-0.98984,1e-05,1.84934]
[1777903136079,48.62,78806.66,0.0,-0.98989,1e-05,1.84104]
[1777903137280,48.62,78803.77,0.0,-0.98991,1e-05,1.83725]
[1777903137326,48.62,78803.77,0.0,-0.98991,1e-05,1.83725]
[1777903137942,48.62,78798.9,0.0,-0.98995,1e-05,1.83089]
[1777903142685,48.62,78799.31,0.0,-0.98995,1e-05,1.83143]
[1777903142825,48.62,78799.31,0.0,-0.98995,1e-05,1.83143]
[1777903142916,48.62,78799.31,0.0,-0.98995,1e-05,1.83143]
[1777903143080,48.62,78799.31,0.0,-0.98995,1e-05,1.83143]
[1777903143149,48.62,78798.92,0.0,-0.98995,1e-05,1.83093]
[1777903149020,48.62,78799.26,0.0,-0.98995,1e-05,1.8314]
[1777903151742,48.62,78797.15,0.0,-0.98997,1e-05,1.82866]
[1777903151826,48.62,78797.15,0.0,-0.98997,1e-05,1.82866]
[1777903155062,48.62,78800.46,0.0,-0.98994,1e-05,1.83301]
[1777903155805,48.62,78800.46,0.0,-0.98994,1e-05,1.83301]
[1777903155827,48.62,78800.46,0.0,-0.98994,1e-05,1.83301]
[1777903156069,48.62,78806.21,0.0,-0.98989,1e-05,1.84052]
[1777903156675,48.62,78806.21,0.0,-0.98989,1e-05,1.84052]
[1777903156827,48.62,78806.21,0.0,-0.98989,1e-05,1.84052]
[1777903157076,48.62,78805.73,0.0,-0.9899,1e-05,1.83988]
[1777903160905,48.62,78808.05,0.0,-0.98988,1e-05,1.84289]
[1777903161077,48.62,78808.05,0.0,-0.98988,1e-05,1.84289]
[1777903166139,48.62,78808.55,0.0,-0.98987,1e-05,1.84346]
[1777903168257,48.62,78807.95,0.0,-0.98988,1e-05,1.84265]
[1777903168328,48.62,78807.95,0.0,-0.98988,1e-05,1.84265]
[1777903168539,48.62,78807.95,0.0,-0.98988,1e-05,1.84265]
[1777903168581,48.62,78807.95,0.0,-0.98988,1e-05,1.84265]
[1777903169159,48.62,78808.58,0.0,-0.98987,1e-05,1.84346]
[1777903173223,48.62,78804.72,0.0,-0.98991,1e-05,1.83686]
[1777903173327,48.62,78804.72,0.0,-0.98991,1e-05,1.83686]
[1777903176427,48.62,78804.67,0.0,-0.98991,1e-05,1.83679]
[1777903176583,48.62,78804.67,0.0,-0.98991,1e-05,1.83679]
[1777903176679,48.62,78803.32,0.0,-0.98992,1e-05,1.83502]
[1777903182250,48.62,78803.38,0.0,-0.98992,1e-05,1.83509]
[1777903183957,48.62,78803.38,0.0,-0.98992,1e-05,1.83509]
[1777903184077,48.62,78803.38,0.0,-0.98992,1e-05,1.83509]
[1777903189301,48.62,78785.73,0.0,-0.99007,1e-05,1.81215]
[1777903190860,48.62,78785.73,0.0,-0.99007,1e-05,1.81215]
[1777903191078,48.62,78785.73,0.0,-0.99007,1e-05,1.81215]
[1777903191132,48.62,78777.96,0.0,-0.99013,1e-05,1.80223]
[1777903191499,48.62,78777.96,0.0,-0.99013,1e-05,1.80223]
[1777903191578,48.62,78777.96,0.0,-0.99013,1e-05,1.80223]
[1777903191646,48.62,78777.37,0.0,-0.99013,1e-05,1.80147]
[1777903197358,48.62,78776.82,0.0,-0.99013,1e-05,1.80109]
[1777903199191,48.62,78776.82,0.0,-0.99013,1e-05,1.80109]
[1777903199326,48.62,78776.89,0.0,-0.99013,1e-05,1.80123]
[1777903202514,48.63,78777.1,0.0,-0.99013,1e-05,1.80166]
[1777903202577,48.63,78777.1,0.0,-0.99013,1e-05,1.80166]
[1777903202677,48.63,78774.78,0.0,-0.99015,1e-05,1.79873]
[1777903203662,48.63,78774.78,0.0,-0.99015,1e-05,1.79873]
[1777903203828,48.63,78774.78,0.0,-0.99015,1e-05,1.79873]
[1777903203927,48.63,78778.43,0.0,-0.99012,1e-05,1.80347]
[1777903204407,48.63,78783.46,0.0,-0.99008,1e-05,1.81001]
[1777903206913,48.63,78783.83,0.0,-0.99008,1e-05,1.81052]
[1777903207074,48.63,78783.83,0.0,-0.99008,1e-05,1.81052]
[1777903207968,48.63,78782.89,0.0,-0.99008,1e-05,1.80938]
[1777903208076,48.63,78782.89,0.0,-0.99008,1e-05,1.80938]
[1777903208177,48.63,78778.33,0.0,-0.99012,1e-05,1.80355]
[1777903210449,48.63,78784.74,0.0,-0.99007,1e-05,1.81192]
[1777903211746,48.63,78784.74,0.0,-0.99007,1e-05,1.81192]
[1777903211827,48.63,78784.74,0.0,-0.99007,1e-05,1.81192]
[1777903211847,48.63,78789.78,0.0,-0.99003,1e-05,1.81847]
[1777903213801,48.63,78787.12,0.0,-0.99005,1e-05,1.81505]
[1777903213838,48.63,78787.12,0.0,-0.99005,1e-05,1.81505]
[1777903213906,48.63,78786.41,0.0,-0.99005,1e-05,1.81416]
[1777903214355,48.63,78786.41,0.0,-0.99005,1e-05,1.81416]
[1777903214578,48.63,78786.41,0.0,-0.99005,1e-05,1.81416]
[1777903214588,48.63,78791.03,0.0,-0.99002,1e-05,1.82017]
[1777903215484,48.63,78797.05,0.0,-0.98997,1e-05,1.82801]
[1777903216490,48.63,78800.47,0.0,-0.98994,1e-05,1.83247]
[1777903217807,48.63,78800.47,0.0,-0.98994,1e-05,1.83247]
[1777903217826,48.63,78800.47,0.0,-0.98994,1e-05,1.83247]
[1777903217908,48.63,78803.02,0.0,-0.98992,1e-05,1.83579]
[1777903219039,48.63,78803.02,0.0,-0.98992,1e-05,1.83579]
[1777903219075,48.63,78803.02,0.0,-0.98992,1e-05,1.83579]
[1777903220518,48.63,78798.76,0.0,-0.98995,1e-05,1.83023]
[1777903223544,48.63,78788.36,0.0,-0.99004,1e-05,1.81674]
[1777903224485,48.63,78788.36,0.0,-0.99004,1e-05,1.81674]
[1777903224585,48.63,78788.36,0.0,-0.99004,1e-05,1.81674]
[1777903225194,48.63,78788.36,0.0,-0.99004,1e-05,1.81674]
[1777903224686,48.63,78779.68,0.0,-0.99011,1e-05,1.80556]
[1777903225331,48.63,78779.68,0.0,-0.99011,1e-05,1.80556]
[1777903225558,48.63,78777.17,0.0,-0.99013,1e-05,1.80238]
[1777903229586,48.63,78782.85,0.0,-0.99008,1e-05,1.80991]
[1777903230661,48.63,78782.85,0.0,-0.99008,1e-05,1.80991]
[1777903230825,48.63,78782.85,0.0,-0.99008,1e-05,1.80991]
[1777903230898,48.63,78786.55,0.0,-0.99005,1e-05,1.81473]
[1777903231600,48.63,78790.35,0.0,-0.99003,1e-05,1.81819]
[1777903233143,48.63,78790.35,0.0,-0.99003,1e-05,1.81819]
[1777903233241,48.63,78790.01,0.0,-0.99003,1e-05,1.8178]
[1777903233325,48.63,78790.01,0.0,-0.99003,1e-05,1.8178]
[1777903234729,48.63,78789.77,0.0,-0.99003,1e-05,1.81749]
[1777903234827,48.63,78789.77,0.0,-0.99003,1e-05,1.81749]
[1777903234831,48.63,78784.33,0.0,-0.99007,1e-05,1.81048]
[1777903235530,48.63,78784.33,0.0,-0.99007,1e-05,1.81048]
[1777903235577,48.63,78784.33,0.0,-0.99007,1e-05,1.81048]
[1777903235628,48.63,78780.5,0.0,-0.9901,1e-05,1.80558]
[1777903236637,48.63,78785.65,0.0,-0.99006,1e-05,1.81227]
[1777903237644,48.63,78794.34,0.0,-0.98999,1e-05,1.82356]
[1777903238650,48.63,78812.86,0.0,-0.98984,1e-05,1.84776]
[1777903239764,48.63,78812.86,0.0,-0.98984,1e-05,1.84776]
[1777903239827,48.63,78812.86,0.0,-0.98984,1e-05,1.84776]
[1777903239865,48.63,78815.26,0.0,-0.98983,1e-05,1.85088]
[1777903241671,48.63,78811.13,0.0,-0.98986,1e-05,1.8454]
[1777903242619,48.63,78811.13,0.0,-0.98986,1e-05,1.8454]
[1777903242743,48.63,78811.13,0.0,-0.98986,1e-05,1.8454]
[1777903242825,48.63,78811.13,0.0,-0.98986,1e-05,1.8454]
[1777903242926,48.63,78809.48,0.0,-0.98987,1e-05,1.84322]
[1777903245739,48.63,78808.2,0.0,-0.98988,1e-05,1.84151]
[1777903245830,48.63,78808.2,0.0,-0.98988,1e-05,1.84151]
[1777903245840,48.63,78807.1,0.0,-0.98989,1e-05,1.84005]
[1777903247930,48.63,78807.89,0.0,-0.98989,1e-05,1.84107]
[1777903248079,48.63,78807.89,0.0,-0.98989,1e-05,1.84107]
[1777903248720,48.63,78792.63,0.0,-0.99001,1e-05,1.82116]
[1777903250136,48.63,78792.63,0.0,-0.99001,1e-05,1.82116]
[1777903250237,48.63,78785.39,0.0,-0.99007,1e-05,1.81185]
[1777903250326,48.63,78785.39,0.0,-0.99007,1e-05,1.81185]
[1777903254492,48.63,78781.23,0.0,-0.9901,1e-05,1.80661]
[1777903254581,48.63,78781.23,0.0,-0.9901,1e-05,1.80661]
[1777903254765,48.63,78776.29,0.0,-0.99014,1e-05,1.8003]
[1777903255772,48.63,78772.95,0.0,-0.99016,1e-05,1.79607]
[1777903257891,48.63,78772.25,0.0,-0.99017,1e-05,1.79524]
[1777903258079,48.63,78772.25,0.0,-0.99017,1e-05,1.79524]
[1777903258174,48.63,78772.0,0.0,-0.99017,1e-05,1.79505]
[1777903261813,48.63,78777.91,0.0,-0.99012,1e-05,1.80284]
[1777903262888,48.63,78777.91,0.0,-0.99012,1e-05,1.80284]
[1777903263074,48.63,78777.91,0.0,-0.99012,1e-05,1.80284]
[1777903266350,48.63,78778.02,0.0,-0.99012,1e-05,1.80319]
[1777903266575,48.63,78778.02,0.0,-0.99012,1e-05,1.80319]
[1777903266853,48.63,78779.13,0.0,-0.99011,1e-05,1.80467]
[1777903269658,48.63,78776.88,0.0,-0.99013,1e-05,1.80187]
[1777903269825,48.63,78776.88,0.0,-0.99013,1e-05,1.80187]
[1777903274909,48.64,78777.47,0.0,-0.99012,1e-05,1.80295]
[1777903276031,48.64,78777.47,0.0,-0.99012,1e-05,1.80295]
[1777903276075,48.64,78777.47,0.0,-0.99012,1e-05,1.80295]
[1777903277146,48.64,78779.7,0.0,-0.9901,1e-05,1.80592]
[1777903277242,48.64,78780.57,0.0,-0.9901,1e-05,1.80709]
[1777903277325,48.64,78780.57,0.0,-0.9901,1e-05,1.80709]
[1777903282121,48.64,78781.5,0.0,-0.99009,1e-05,1.80841]
[1777903282325,48.64,78781.85,0.0,-0.99008,1e-05,1.80894]
[1777903282967,48.64,78785.86,0.0,-0.99005,1e-05,1.81411]
[1777903283974,48.64,78780.93,0.0,-0.99009,1e-05,1.80779]
[1777903285240,48.64,78780.93,0.0,-0.99009,1e-05,1.80779]
[1777903285328,48.64,78781.0,0.0,-0.99009,1e-05,1.80791]
[1777903285988,48.64,78780.85,0.0,-0.99009,1e-05,1.80775]
[1777903288123,48.64,78780.85,0.0,-0.99009,1e-05,1.80775]
[1777903288297,48.64,78786.29,0.0,-0.99005,1e-05,1.8149]
[1777903288325,48.64,78786.29,0.0,-0.99005,1e-05,1.8149]
[1777903290768,48.64,78786.21,0.0,-0.99005,1e-05,1.81482]
[1777903290825,48.64,78786.21,0.0,-0.99005,1e-05,1.81482]
[1777903291023,48.64,78785.38,0.0,-0.99006,1e-05,1.8123]
[1777903293715,48.64,78784.57,0.0,-0.99007,1e-05,1.81132]
[1777903293831,48.64,78784.57,0.0,-0.99007,1e-05,1.81132]
[1777903294044,48.64,78787.72,0.0,-0.99004,1e-05,1.81543]
[1777903295298,48.64,78787.72,0.0,-0.99004,1e-05,1.81543]
[1777903295051,48.64,78791.39,0.0,-0.99001,1e-05,1.82021]
[1777903295324,48.64,78791.39,0.0,-0.99001,1e-05,1.82021]
[1777903296058,48.64,78798.64,0.0,-0.98995,1e-05,1.82965]
[1777903296687,48.64,78798.64,0.0,-0.98995,1e-05,1.82965]
[1777903296826,48.64,78798.64,0.0,-0.98995,1e-05,1.82965]
[1777903297064,48.64,78795.04,0.0,-0.98998,1e-05,1.82497]
[1777903298072,48.64,78781.48,0.0,-0.99009,1e-05,1.80743]
[1777903298850,48.64,78781.48,0.0,-0.99009,1e-05,1.80743]
[1777903299076,48.64,78781.48,0.0,-0.99009,1e-05,1.80743]
[1777903299281,48.64,78781.48,0.0,-0.99009,1e-05,1.80743]
[1777903299079,48.64,78779.6,0.0,-0.99011,1e-05,1.80505]
[1777903299326,48.64,78779.6,0.0,-0.99011,1e-05,1.80505]
[1777903303926,48.64,78780.33,0.0,-0.9901,1e-05,1.80617]
[1777903304077,48.64,78780.33,0.0,-0.9901,1e-05,1.80617]
[1777903304114,48.64,78779.49,0.0,-0.99011,1e-05,1.80513]
[1777903307137,48.64,78776.58,0.0,-0.99013,1e-05,1.80152]
[1777903309152,48.64,78772.22,0.0,-0.99016,1e-05,1.79603]
[1777903314186,48.64,78773.18,0.0,-0.99015,1e-05,1.79758]
[1777903318215,48.65,78767.96,0.0,-0.99019,1e-05,1.79111]
[1777903319222,48.65,78753.97,0.0,-0.9903,1e-05,1.77335]
[1777903320228,48.65,78748.63,0.0,-0.99034,1e-05,1.76669]
[1777903322243,48.65,78741.62,0.0,-0.9904,1e-05,1.75807]
[1777903324257,48.65,78740.16,0.0,-0.99041,1e-05,1.7565]
[1777903329292,48.65,78739.8,0.0,-0.9904,1e-05,1.75673]
[1777903331306,48.65,78743.23,0.0,-0.99038,1e-05,1.76131]
[1777903334359,48.66,78746.07,0.0,-0.99035,1e-05,1.76527]
[1777903335335,48.66,78750.99,0.0,-0.99031,1e-05,1.77161]
[1777903336341,48.66,78755.01,0.0,-0.99028,1e-05,1.77682]
[1777903337959,48.66,78755.7,0.0,-0.99027,1e-05,1.77779]
[1777903338075,48.66,78755.7,0.0,-0.99027,1e-05,1.77779]
[1777903338355,48.66,78758.52,0.0,-0.99025,1e-05,1.78148]
[1777903343391,48.66,78748.79,0.0,-0.99032,1e-05,1.76955]
[1777903344398,48.66,78742.86,0.0,-0.99037,1e-05,1.76216]
[1777903345405,48.66,78738.03,0.0,-0.99041,1e-05,1.75619]
[1777903348806,48.66,78735.69,0.0,-0.99042,1e-05,1.75351]
[1777903348825,48.66,78735.69,0.0,-0.99042,1e-05,1.75351]
[1777903351447,48.66,78738.12,0.0,-0.99041,1e-05,1.75564]
[1777903352936,48.66,78738.12,0.0,-0.99041,1e-05,1.75564]
[1777903353075,48.66,78738.12,0.0,-0.99041,1e-05,1.75564]
[1777903353088,48.67,78738.0,0.0,-0.99041,1e-05,1.75574]
[1777903358497,48.67,78735.68,0.0,-0.99042,1e-05,1.75321]
[1777903359940,48.67,78730.75,0.0,-0.99046,1e-05,1.74715]
[1777903360506,48.67,78730.75,0.0,-0.99046,1e-05,1.74715]
[1777903360511,48.67,78725.08,0.0,-0.9905,1e-05,1.74019]
[1777903361518,48.67,78714.77,0.0,-0.99058,1e-05,1.72734]
[1777903362525,48.67,78710.52,0.0,-0.99061,1e-05,1.72207]
[1777903364538,48.67,78702.78,0.0,-0.99067,1e-05,1.71249]
[1777903365545,48.67,78695.92,0.0,-0.99072,1e-05,1.70405]
[1777903366553,48.67,78699.61,0.0,-0.9907,1e-05,1.70859]
[1777903367559,48.67,78703.58,0.0,-0.99067,1e-05,1.71348]
[1777903372595,48.67,78705.52,0.0,-0.99065,1e-05,1.71588]
[1777903374609,48.67,78710.43,0.0,-0.99062,1e-05,1.72195]
[1777903375780,48.67,78710.43,0.0,-0.99062,1e-05,1.72195]
[1777903375830,48.67,78710.43,0.0,-0.99062,1e-05,1.72195]
[1777903376237,48.67,78710.43,0.0,-0.99062,1e-05,1.72195]
[1777903376335,48.67,78710.43,0.0,-0.99062,1e-05,1.72195]
[1777903376274,48.67,78708.42,0.0,-0.99063,1e-05,1.71946]
[1777903379652,48.67,78712.9,0.0,-0.9906,1e-05,1.72502]
[1777903380655,48.67,78718.5,0.0,-0.99055,1e-05,1.73198]
[1777903382669,48.67,78713.58,0.0,-0.99059,1e-05,1.72586]
[1777903383676,48.67,78708.37,0.0,-0.99063,1e-05,1.7194]
[1777903385226,48.67,78708.37,0.0,-0.99063,1e-05,1.7194]
[1777903385329,48.67,78708.37,0.0,-0.99063,1e-05,1.7194]
[1777903385321,48.67,78696.04,0.0,-0.99072,1e-05,1.70419]
[1777903385957,48.67,78696.04,0.0,-0.99072,1e-05,1.70419]
[1777903386080,48.67,78696.04,0.0,-0.99072,1e-05,1.70419]
[1777903387704,48.67,78702.57,0.0,-0.99067,1e-05,1.71224]
[1777903388878,48.67,78702.57,0.0,-0.99067,1e-05,1.71224]
[1777903389077,48.67,78702.57,0.0,-0.99067,1e-05,1.71224]
[1777903389329,48.67,78702.57,0.0,-0.99067,1e-05,1.71224]
[1777903389177,48.67,78704.87,0.0,-0.99066,1e-05,1.71507]
[1777903389575,48.67,78704.87,0.0,-0.99066,1e-05,1.71507]
[1777903393296,48.67,78705.31,0.0,-0.99065,1e-05,1.71562]
[1777903393328,48.67,78705.31,0.0,-0.99065,1e-05,1.71562]
[1777903393395,48.67,78701.95,0.0,-0.99068,1e-05,1.71147]
[1777903393870,48.67,78701.95,0.0,-0.99068,1e-05,1.71147]
[1777903394753,48.67,78706.92,0.0,-0.99064,1e-05,1.71761]
[1777903395760,48.67,78707.89,0.0,-0.99063,1e-05,1.71881]
[1777903396767,48.67,78696.61,0.0,-0.99072,1e-05,1.7049]
[1777903397938,48.67,78690.82,0.0,-0.99076,1e-05,1.69779]
[1777903398662,48.67,78690.82,0.0,-0.99076,1e-05,1.69779]
[1777903398781,48.67,78685.27,0.0,-0.9908,1e-05,1.691]
[1777903401802,48.67,78681.38,0.0,-0.99083,1e-05,1.68625]
[1777903402812,48.67,78657.04,0.0,-0.99101,1e-05,1.6568]
[1777903403816,48.67,78654.4,0.0,-0.99103,1e-05,1.65364]
[1777903406837,48.67,78650.29,0.0,-0.99106,1e-05,1.64871]
[1777903407843,48.67,78646.99,0.0,-0.99109,1e-05,1.64477]
[1777903412880,48.67,78647.52,0.0,-0.99109,1e-05,1.644]
[1777903413887,48.67,78655.59,0.0,-0.99103,1e-05,1.65366]
[1777903414894,48.67,78657.49,0.0,-0.99102,1e-05,1.65594]
[1777903416907,48.67,78660.35,0.0,-0.991,1e-05,1.65938]
[1777903417915,48.67,78655.6,0.0,-0.99103,1e-05,1.65367]
[1777903420376,48.67,78655.75,0.0,-0.99103,1e-05,1.65385]
[1777903420575,48.67,78656.07,0.0,-0.99103,1e-05,1.65424]
[1777903420935,48.67,78655.82,0.0,-0.99103,1e-05,1.65394]
[1777903421886,48.67,78655.82,0.0,-0.99103,1e-05,1.65394]
[1777903422079,48.67,78655.82,0.0,-0.99103,1e-05,1.65394]
[1777903423957,48.67,78641.43,0.0,-0.99113,1e-05,1.63675]
[1777903424964,48.67,78638.01,0.0,-0.99116,1e-05,1.63268]
[1777903425971,48.67,78635.18,0.0,-0.99118,1e-05,1.62933]
[1777903428165,48.67,78635.18,0.0,-0.99118,1e-05,1.62933]
[1777903428327,48.67,78635.18,0.0,-0.99118,1e-05,1.62933]
[1777903428351,48.67,78635.49,0.0,-0.99118,1e-05,1.62969]
[1777903429999,48.67,78626.43,0.0,-0.99124,1e-05,1.61898]
[1777903431009,48.67,78618.68,0.0,-0.9913,1e-05,1.60986]
[1777903432020,48.67,78618.74,0.0,-0.9913,1e-05,1.60994]
[1777903435041,48.67,78616.01,0.0,-0.99132,1e-05,1.60673]
[1777903436061,48.67,78616.01,0.0,-0.99132,1e-05,1.60673]
[1777903436079,48.67,78616.01,0.0,-0.99132,1e-05,1.60673]
[1777903437055,48.67,78612.11,0.0,-0.99134,1e-05,1.60217]
[1777903440393,48.67,78612.57,0.0,-0.99134,1e-05,1.60271]
[1777903440583,48.67,78613.36,0.0,-0.99133,1e-05,1.60363]
[1777903441083,48.67,78618.62,0.0,-0.9913,1e-05,1.60979]
[1777903442098,48.67,78628.91,0.0,-0.99122,1e-05,1.62191]
[1777903443103,48.67,78634.34,0.0,-0.99118,1e-05,1.62833]
[1777903444110,48.67,78629.4,0.0,-0.99122,1e-05,1.62249]
[1777903445117,48.67,78626.64,0.0,-0.99124,1e-05,1.61923]
[1777903446846,48.67,78624.27,0.0,-0.99126,1e-05,1.61644]
[1777903447075,48.67,78624.27,0.0,-0.99126,1e-05,1.61644]
[1777903449145,48.67,78611.09,0.0,-0.99135,1e-05,1.60098]
[1777903450152,48.67,78603.93,0.0,-0.9914,1e-05,1.59263]
[1777903451159,48.67,78607.67,0.0,-0.99137,1e-05,1.59698]
[1777903452165,48.67,78612.74,0.0,-0.99134,1e-05,1.6029]
[1777903453173,48.67,78625.7,0.0,-0.99125,1e-05,1.61812]
[1777903454180,48.67,78629.39,0.0,-0.99122,1e-05,1.62248]
[1777903455187,48.67,78628.74,0.0,-0.99122,1e-05,1.62171]
[1777903457049,48.67,78627.97,0.0,-0.99123,1e-05,1.6208]
[1777903457201,48.67,78631.2,0.0,-0.99121,1e-05,1.62461]
[1777903457489,48.67,78631.2,0.0,-0.99121,1e-05,1.62461]
[1777903458462,48.67,78631.2,0.0,-0.99121,1e-05,1.62461]
[1777903458577,48.67,78632.9,0.0,-0.9912,1e-05,1.62663]
[1777903461229,48.67,78638.85,0.0,-0.99115,1e-05,1.63368]
[1777903461816,48.67,78638.85,0.0,-0.99115,1e-05,1.63368]
[1777903461826,48.67,78638.85,0.0,-0.99115,1e-05,1.63368]
[1777903462236,48.67,78639.74,0.0,-0.99115,1e-05,1.63474]
[1777903464122,48.67,78637.38,0.0,-0.99116,1e-05,1.63194]
[1777903464325,48.67,78637.38,0.0,-0.99116,1e-05,1.63194]
[1777903464426,48.67,78634.1,0.0,-0.99119,1e-05,1.62805]
[1777903466264,48.67,78628.58,0.0,-0.99123,1e-05,1.62152]
[1777903467270,48.67,78621.56,0.0,-0.99128,1e-05,1.61325]
[1777903467840,48.67,78621.56,0.0,-0.99128,1e-05,1.61325]
[1777903468075,48.67,78621.56,0.0,-0.99128,1e-05,1.61325]
[1777903468278,48.67,78619.62,0.0,-0.99129,1e-05,1.61097]
[1777903468696,48.67,78619.62,0.0,-0.99129,1e-05,1.61097]
[1777903468826,48.67,78619.62,0.0,-0.99129,1e-05,1.61097]
[1777903472471,48.67,78617.08,0.0,-0.99132,1e-05,1.60661]
[1777903472580,48.67,78616.64,0.0,-0.99132,1e-05,1.6061]
[1777903475327,48.67,78622.18,0.0,-0.99128,1e-05,1.6126]
[1777903476333,48.67,78624.71,0.0,-0.99126,1e-05,1.61558]
[1777903476590,48.67,78624.71,0.0,-0.99126,1e-05,1.61558]
[1777903476828,48.67,78624.71,0.0,-0.99126,1e-05,1.61558]
[1777903477341,48.67,78622.19,0.0,-0.99128,1e-05,1.61261]
[1777903478142,48.67,78622.19,0.0,-0.99128,1e-05,1.61261]
[1777903478326,48.67,78622.19,0.0,-0.99128,1e-05,1.61261]
[1777903478348,48.67,78618.96,0.0,-0.9913,1e-05,1.60882]
[1777903480362,48.67,78624.31,0.0,-0.99126,1e-05,1.61511]
[1777903481368,48.67,78635.04,0.0,-0.99119,1e-05,1.62777]
[1777903482044,48.67,78635.04,0.0,-0.99119,1e-05,1.62777]
[1777903482081,48.67,78635.04,0.0,-0.99119,1e-05,1.62777]
[1777903482376,48.67,78640.52,0.0,-0.99115,1e-05,1.63428]
[1777903483383,48.67,78635.34,0.0,-0.99118,1e-05,1.62813]
[1777903484390,48.67,78630.58,0.0,-0.99122,1e-05,1.6225]
[1777903485397,48.67,78626.56,0.0,-0.99125,1e-05,1.61776]
[1777903486404,48.67,78621.26,0.0,-0.99129,1e-05,1.61152]
[1777903487138,48.67,78621.26,0.0,-0.99129,1e-05,1.61152]
[1777903487326,48.67,78621.26,0.0,-0.99129,1e-05,1.61152]
[1777903487411,48.67,78617.86,0.0,-0.99131,1e-05,1.60753]
[1777903488828,48.67,78617.25,0.0,-0.99131,1e-05,1.60681]
[1777903489425,48.67,78615.59,0.0,-0.99133,1e-05,1.60487]
[1777903491439,48.67,78611.84,0.0,-0.99135,1e-05,1.60048]
[1777903492446,48.67,78607.47,0.0,-0.99138,1e-05,1.59538]
[1777903493453,48.67,78599.74,0.0,-0.99144,1e-05,1.5864]
[1777903494460,48.67,78596.09,0.0,-0.99146,1e-05,1.58217]
[1777903498488,48.67,78599.55,0.0,-0.99144,1e-05,1.58618]
[1777903499791,48.67,78599.69,0.0,-0.99144,1e-05,1.58634]
[1777903499834,48.67,78599.69,0.0,-0.99144,1e-05,1.58634]
[1777903500501,48.67,78599.55,0.0,-0.99144,1e-05,1.58618]
[1777903501509,48.67,78595.23,0.0,-0.99147,1e-05,1.58117]
[1777903502828,48.67,78596.35,0.0,-0.99146,1e-05,1.58247]
[1777903503012,48.67,78596.35,0.0,-0.99146,1e-05,1.58247]
[1777903503075,48.67,78596.35,0.0,-0.99146,1e-05,1.58247]
[1777903503523,48.67,78601.32,0.0,-0.99143,1e-05,1.58823]
[1777903506356,48.67,78602.51,0.0,-0.99142,1e-05,1.58961]
[1777903506457,48.67,78609.46,0.0,-0.99137,1e-05,1.5977]
[1777903506579,48.67,78609.46,0.0,-0.99137,1e-05,1.5977]
[1777903507408,48.67,78609.46,0.0,-0.99137,1e-05,1.5977]
[1777903507509,48.67,78614.43,0.0,-0.99133,1e-05,1.60351]
[1777903507576,48.67,78614.43,0.0,-0.99133,1e-05,1.60351]
[1777903509565,48.67,78616.99,0.0,-0.99132,1e-05,1.60651]
[1777903514600,48.67,78618.23,0.0,-0.99131,1e-05,1.60796]
[1777903516561,48.67,78615.85,0.0,-0.99132,1e-05,1.60517]
[1777903516580,48.67,78615.85,0.0,-0.99132,1e-05,1.60517]
[1777903516614,48.67,78613.09,0.0,-0.99134,1e-05,1.60194]
[1777903517644,48.67,78613.09,0.0,-0.99134,1e-05,1.60194]
[1777903517827,48.67,78613.09,0.0,-0.99134,1e-05,1.60194]
[1777903520514,48.67,78612.39,0.0,-0.99135,1e-05,1.60113]
[1777903520543,48.67,78613.03,0.0,-0.99134,1e-05,1.60187]
[1777903520576,48.67,78613.03,0.0,-0.99134,1e-05,1.60187]
[1777903521228,48.67,78613.03,0.0,-0.99134,1e-05,1.60187]
[1777903521328,48.67,78613.03,0.0,-0.99134,1e-05,1.60187]
[1777903521382,48.67,78608.03,0.0,-0.99138,1e-05,1.59604]
[1777903521649,48.67,78603.01,0.0,-0.99141,1e-05,1.59019]
[1777903522656,48.67,78599.66,0.0,-0.99144,1e-05,1.5863]
[1777903523963,48.67,78599.66,0.0,-0.99144,1e-05,1.5863]
[1777903524076,48.67,78599.66,0.0,-0.99144,1e-05,1.5863]
[1777903524270,48.67,78599.66,0.0,-0.99144,1e-05,1.5863]
[1777903524326,48.67,78599.66,0.0,-0.99144,1e-05,1.5863]
[1777903524426,48.67,78599.69,0.0,-0.99144,1e-05,1.58634]
[1777903525677,48.67,78602.71,0.0,-0.99142,1e-05,1.58985]
[1777903528051,48.67,78601.43,0.0,-0.99143,1e-05,1.58836]
[1777903528077,48.67,78601.43,0.0,-0.99143,1e-05,1.58836]
[1777903528094,48.67,78599.02,0.0,-0.99144,1e-05,1.58556]
[1777903533554,48.67,78598.48,0.0,-0.99145,1e-05,1.58358]
[1777903533576,48.67,78597.85,0.0,-0.99146,1e-05,1.58285]
[1777903533733,48.67,78598.67,0.0,-0.99145,1e-05,1.5838]
[1777903534605,48.67,78598.67,0.0,-0.99145,1e-05,1.5838]
[1777903534827,48.67,78598.67,0.0,-0.99145,1e-05,1.5838]
[1777903534928,48.67,78600.94,0.0,-0.99144,1e-05,1.58643]
[1777903535747,48.67,78608.64,0.0,-0.99138,1e-05,1.59538]
[1777903537451,48.67,78608.64,0.0,-0.99138,1e-05,1.59538]
[1777903537472,48.67,78611.53,0.0,-0.99136,1e-05,1.59875]
[1777903537577,48.67,78611.53,0.0,-0.99136,1e-05,1.59875]
[1777903537761,48.67,78614.42,0.0,-0.99134,1e-05,1.60213]
[1777903538768,48.67,78616.91,0.0,-0.99132,1e-05,1.60504]
[1777903540302,48.67,78616.91,0.0,-0.99132,1e-05,1.60504]
[1777903540381,48.67,78629.48,0.0,-0.99123,1e-05,1.61982]
[1777903540784,48.67,78636.31,0.0,-0.99119,1e-05,1.62789]
[1777903541791,48.67,78632.02,0.0,-0.99122,1e-05,1.62282]
[1777903543557,48.67,78632.02,0.0,-0.99122,1e-05,1.62282]
[1777903542798,48.67,78628.2,0.0,-0.99124,1e-05,1.61831]
[1777903543805,48.67,78627.15,0.0,-0.99125,1e-05,1.61707]
[1777903546825,48.67,78624.16,0.0,-0.99127,1e-05,1.61355]
[1777903550853,48.67,78621.37,0.0,-0.99129,1e-05,1.61027]
[1777903551861,48.67,78616.33,0.0,-0.99133,1e-05,1.60436]
[1777903552868,48.67,78613.48,0.0,-0.99135,1e-05,1.60103]
[1777903556350,48.67,78614.89,0.0,-0.99134,1e-05,1.60268]
[1777903556577,48.67,78614.89,0.0,-0.99134,1e-05,1.60268]
[1777903556586,48.67,78617.45,0.0,-0.99132,1e-05,1.60568]
[1777903558320,48.67,78618.79,0.0,-0.99131,1e-05,1.60725]
[1777903558328,48.67,78618.79,0.0,-0.99131,1e-05,1.60725]
[1777903559916,48.67,78623.45,0.0,-0.99128,1e-05,1.61272]
[1777903561800,48.67,78623.22,0.0,-0.99128,1e-05,1.61245]
[1777903561829,48.67,78623.22,0.0,-0.99128,1e-05,1.61245]
[1777903561931,48.67,78620.85,0.0,-0.9913,1e-05,1.60966]
[1777903562939,48.67,78615.54,0.0,-0.99133,1e-05,1.60344]
[1777903563945,48.67,78611.95,0.0,-0.99136,1e-05,1.59924]
[1777903564775,48.67,78611.95,0.0,-0.99136,1e-05,1.59924]
[1777903564828,48.67,78611.95,0.0,-0.99136,1e-05,1.59924]
[1777903568896,48.67,78611.6,0.0,-0.99136,1e-05,1.59883]
[1777903569076,48.67,78611.6,0.0,-0.99136,1e-05,1.59883]
[1777903569176,48.67,78610.42,0.0,-0.99137,1e-05,1.59746]
[1777903570013,48.67,78607.37,0.0,-0.99139,1e-05,1.5939]
[1777903573067,48.67,78607.46,0.0,-0.99139,1e-05,1.59401]
[1777903573079,48.67,78607.46,0.0,-0.99139,1e-05,1.59401]
[1777903574041,48.67,78612.75,0.0,-0.99135,1e-05,1.60018]
[1777903575048,48.67,78614.8,0.0,-0.99134,1e-05,1.60257]
[1777903576365,48.67,78614.8,0.0,-0.99134,1e-05,1.60257]
[1777903576577,48.67,78614.8,0.0,-0.99134,1e-05,1.60257]
[1777903576456,48.67,78611.88,0.0,-0.99136,1e-05,1.59916]
[1777903577070,48.67,78601.33,0.0,-0.99143,1e-05,1.58688]
[1777903578069,48.67,78590.83,0.0,-0.99151,1e-05,1.57474]
[1777903579075,48.67,78591.54,0.0,-0.9915,1e-05,1.57555]
[1777903580997,48.67,78590.98,0.0,-0.99151,1e-05,1.57491]
[1777903581079,48.67,78590.98,0.0,-0.99151,1e-05,1.57491]
[1777903583104,48.67,78585.24,0.0,-0.99155,1e-05,1.5683]
[1777903586827,48.67,78585.43,0.0,-0.99154,1e-05,1.56852]
[1777903587080,48.67,78585.43,0.0,-0.99154,1e-05,1.56852]
[1777903587183,48.67,78585.43,0.0,-0.99154,1e-05,1.56852]
[1777903587332,48.67,78585.43,0.0,-0.99154,1e-05,1.56852]
[1777903587418,48.67,78584.91,0.0,-0.99155,1e-05,1.56792]
[1777903590368,48.67,78584.06,0.0,-0.99155,1e-05,1.56695]
[1777903590577,48.67,78584.06,0.0,-0.99155,1e-05,1.56695]
[1777903590524,48.67,78584.86,0.0,-0.99155,1e-05,1.56786]
[1777903591160,48.67,78579.32,0.0,-0.99159,1e-05,1.56016]
[1777903592167,48.67,78574.74,0.0,-0.99163,1e-05,1.55493]
[1777903592973,48.67,78574.74,0.0,-0.99163,1e-05,1.55493]
[1777903593082,48.67,78574.74,0.0,-0.99163,1e-05,1.55493]
[1777903597205,48.67,78578.83,0.0,-0.9916,1e-05,1.5596]
[1777903598182,48.67,78578.83,0.0,-0.9916,1e-05,1.5596]
[1777903598326,48.67,78578.83,0.0,-0.9916,1e-05,1.5596]
[1777903598427,48.67,78579.83,0.0,-0.99159,1e-05,1.56075]
[1777903599219,48.67,78576.15,0.0,-0.99162,1e-05,1.55654]
[1777903599973,48.67,78576.15,0.0,-0.99162,1e-05,1.55654]
[1777903600077,48.67,78576.15,0.0,-0.99162,1e-05,1.55654]
[1777903600226,48.67,78574.61,0.0,-0.99163,1e-05,1.55478]
[1777903601233,48.67,78572.64,0.0,-0.99164,1e-05,1.55253]
[1777903603872,48.67,78573.83,0.0,-0.99163,1e-05,1.55389]
[1777903604457,48.67,78573.83,0.0,-0.99163,1e-05,1.55389]
[1777903604576,48.67,78573.83,0.0,-0.99163,1e-05,1.55389]
[1777903606273,48.67,78577.44,0.0,-0.99161,1e-05,1.55801]
[1777903607354,48.67,78577.44,0.0,-0.99161,1e-05,1.55801]
[1777903607577,48.67,78577.44,0.0,-0.99161,1e-05,1.55801]
[1777903607429,48.67,78575.32,0.0,-0.99162,1e-05,1.55559]
[1777903608286,48.67,78573.2,0.0,-0.99164,1e-05,1.55317]
[1777903612315,48.67,78574.97,0.0,-0.99162,1e-05,1.55519]
[1777903613322,48.67,78576.54,0.0,-0.99161,1e-05,1.55698]
[1777903614046,48.67,78576.54,0.0,-0.99161,1e-05,1.55698]
[1777903614076,48.67,78576.54,0.0,-0.99161,1e-05,1.55698]
[1777903615336,48.67,78585.5,0.0,-0.99155,1e-05,1.56725]
[1777903616546,48.67,78585.5,0.0,-0.99155,1e-05,1.56725]
[1777903616576,48.67,78585.5,0.0,-0.99155,1e-05,1.56725]
[1777903616647,48.67,78587.73,0.0,-0.99154,1e-05,1.56981]
[1777903617350,48.67,78585.84,0.0,-0.99155,1e-05,1.56764]
[1777903621378,48.67,78587.94,0.0,-0.99153,1e-05,1.57006]
[1777903622509,48.67,78587.94,0.0,-0.99153,1e-05,1.57006]
[1777903622584,48.67,78587.94,0.0,-0.99153,1e-05,1.57006]
[1777903625406,48.67,78589.93,0.0,-0.99152,1e-05,1.57235]
[1777903627420,48.67,78591.6,0.0,-0.99151,1e-05,1.57427]
[1777903628427,48.67,78595.43,0.0,-0.99148,1e-05,1.57869]
[1777903629444,48.67,78595.43,0.0,-0.99148,1e-05,1.57869]
[1777903629578,48.67,78595.43,0.0,-0.99148,1e-05,1.57869]
[1777903629657,48.67,78597.34,0.0,-0.99147,1e-05,1.5809]
[1777903631447,48.67,78603.77,0.0,-0.99142,1e-05,1.58835]
[1777903632557,48.67,78603.77,0.0,-0.99142,1e-05,1.58835]
[1777903633146,48.67,78604.46,0.0,-0.99142,1e-05,1.58915]
[1777903633462,48.67,78605.09,0.0,-0.99141,1e-05,1.58989]
[1777903634516,48.67,78605.09,0.0,-0.99141,1e-05,1.58989]
[1777903634602,48.67,78606.49,0.0,-0.9914,1e-05,1.59191]
[1777903634892,48.67,78606.49,0.0,-0.9914,1e-05,1.59191]
[1777903638497,48.68,78613.91,0.0,-0.99134,1e-05,1.60215]
[1777903639504,48.68,78618.76,0.0,-0.9913,1e-05,1.60821]
[1777903640511,48.68,78621.26,0.0,-0.99129,1e-05,1.61115]
[1777903644329,48.69,78620.4,0.0,-0.99128,1e-05,1.61123]
[1777903644514,48.69,78620.4,0.0,-0.99128,1e-05,1.61123]
[1777903644580,48.69,78620.4,0.0,-0.99128,1e-05,1.61123]
[1777903644681,48.69,78617.98,0.0,-0.9913,1e-05,1.60876]
[1777903646330,48.69,78618.21,0.0,-0.9913,1e-05,1.6094]
[1777903646553,48.69,78616.62,0.0,-0.9913,1e-05,1.6079]
[1777903646772,48.69,78616.62,0.0,-0.9913,1e-05,1.6079]
[1777903646830,48.69,78616.62,0.0,-0.9913,1e-05,1.6079]
[1777903652595,48.7,78614.79,0.0,-0.99132,1e-05,1.60476]
[1777903652955,48.7,78614.79,0.0,-0.99132,1e-05,1.60476]
[1777903653075,48.7,78614.79,0.0,-0.99132,1e-05,1.60476]
[1777903653602,48.7,78619.13,0.0,-0.99129,1e-05,1.60984]
[1777903654414,48.7,78619.13,0.0,-0.99129,1e-05,1.60984]
[1777903654575,48.7,78619.13,0.0,-0.99129,1e-05,1.60984]
[1777903654609,48.7,78622.88,0.0,-0.99127,1e-05,1.61425]
[1777903655618,48.7,78613.11,0.0,-0.99133,1e-05,1.60279]
[1777903656622,48.7,78603.03,0.0,-0.99141,1e-05,1.59104]
[1777903657630,48.7,78602.94,0.0,-0.99141,1e-05,1.59093]
[1777903659142,48.7,78605.82,0.0,-0.99139,1e-05,1.59428]
[1777903659643,48.7,78610.31,0.0,-0.99135,1e-05,1.59952]
[1777903659746,48.7,78610.31,0.0,-0.99135,1e-05,1.59952]
[1777903660650,48.7,78616.42,0.0,-0.99131,1e-05,1.60666]
[1777903661658,48.7,78622.08,0.0,-0.99127,1e-05,1.61331]
[1777903662346,48.7,78622.08,0.0,-0.99127,1e-05,1.61331]
[1777903662576,48.7,78622.08,0.0,-0.99127,1e-05,1.61331]
[1777903663672,48.7,78629.36,0.0,-0.99122,1e-05,1.62188]
[1777903665442,48.7,78631.12,0.0,-0.99121,1e-05,1.62396]
[1777903665575,48.7,78631.12,0.0,-0.99121,1e-05,1.62396]
[1777903665685,48.7,78634.03,0.0,-0.99119,1e-05,1.62741]
[1777903667700,48.7,78640.8,0.0,-0.99113,1e-05,1.63611]
[1777903668685,48.7,78640.8,0.0,-0.99113,1e-05,1.63611]
[1777903668828,48.7,78641.28,0.0,-0.99113,1e-05,1.63701]
[1777903670182,48.7,78641.28,0.0,-0.99113,1e-05,1.63701]
[1777903670326,48.7,78641.28,0.0,-0.99113,1e-05,1.63701]
[1777903670385,48.7,78644.31,0.0,-0.9911,1e-05,1.64094]
[1777903675755,48.71,78644.43,0.0,-0.99109,1e-05,1.64295]
[1777903677770,48.71,78658.76,0.0,-0.99098,1e-05,1.66073]
[1777903678777,48.72,78666.28,0.0,-0.99093,1e-05,1.67007]
[1777903679783,48.72,78659.96,0.0,-0.99097,1e-05,1.66271]
[1777903680790,48.72,78651.37,0.0,-0.99103,1e-05,1.65266]
[1777903681799,48.72,78649.66,0.0,-0.99104,1e-05,1.6509]
[1777903683453,48.72,78649.66,0.0,-0.99104,1e-05,1.6509]
[1777903683581,48.72,78649.66,0.0,-0.99104,1e-05,1.6509]
[1777903686629,48.72,78649.87,0.0,-0.99103,1e-05,1.65203]
[1777903686730,48.73,78653.97,0.0,-0.991,1e-05,1.65752]
[1777903686831,48.73,78653.97,0.0,-0.991,1e-05,1.65752]
[1777903687194,48.73,78653.97,0.0,-0.991,1e-05,1.65752]
[1777903687327,48.73,78653.97,0.0,-0.991,1e-05,1.65752]
[1777903687428,48.73,78655.98,0.0,-0.99099,1e-05,1.65994]
[1777903689656,48.73,78656.65,0.0,-0.99098,1e-05,1.66102]
[1777903689826,48.73,78656.22,0.0,-0.99098,1e-05,1.66078]
[1777903689855,48.73,78649.11,0.0,-0.99103,1e-05,1.65252]
[1777903690862,48.73,78646.91,0.0,-0.99105,1e-05,1.65017]
[1777903694890,48.74,78650.15,0.0,-0.99102,1e-05,1.6552]
[1777903698153,48.74,78650.01,0.0,-0.99101,1e-05,1.6556]
[1777903698332,48.74,78650.01,0.0,-0.99101,1e-05,1.6556]
[1777903699224,48.74,78653.11,0.0,-0.99099,1e-05,1.6596]
[1777903699289,48.75,78627.39,0.0,-0.99117,1e-05,1.62919]
[1777903699930,48.75,78591.67,0.0,-0.99143,1e-05,1.58735]
[1777903700937,48.75,78564.99,0.0,-0.99161,1e-05,1.55667]
[1777903702437,48.75,78564.99,0.0,-0.99161,1e-05,1.55667]
[1777903702491,48.75,78573.47,0.0,-0.99155,1e-05,1.56637]
[1777903702951,48.75,78574.73,0.0,-0.99154,1e-05,1.56824]
[1777903704416,48.75,78574.73,0.0,-0.99154,1e-05,1.56824]
[1777903704444,48.75,78588.68,0.0,-0.99144,1e-05,1.58474]
[1777903704971,48.75,78611.33,0.0,-0.99128,1e-05,1.61153]
[1777903705978,48.75,78600.18,0.0,-0.99136,1e-05,1.59884]
[1777903706985,48.76,78584.57,0.0,-0.99146,1e-05,1.5811]
[1777903708017,48.76,78584.57,0.0,-0.99146,1e-05,1.5811]
[1777903708030,48.76,78595.34,0.0,-0.99139,1e-05,1.59399]
[1777903709004,48.76,78595.83,0.0,-0.99138,1e-05,1.59494]
[1777903710011,48.76,78590.51,0.0,-0.99142,1e-05,1.58914]
[1777903712033,48.77,78604.23,0.0,-0.99132,1e-05,1.60454]
[1777903713040,48.77,78601.35,0.0,-0.99134,1e-05,1.60154]
[1777903714047,48.77,78605.36,0.0,-0.99131,1e-05,1.6066]
[1777903718079,48.78,78597.54,0.0,-0.99136,1e-05,1.59892]
[1777903719085,48.78,78596.32,0.0,-0.99136,1e-05,1.59788]
[1777903721103,48.78,78602.91,0.0,-0.99131,1e-05,1.60633]
[1777903725737,48.79,78602.5,0.0,-0.99131,1e-05,1.60695]
[1777903725128,48.79,78599.12,0.0,-0.99133,1e-05,1.60336]
[1777903725827,48.79,78599.12,0.0,-0.99133,1e-05,1.60336]
[1777903726135,48.79,78595.18,0.0,-0.99135,1e-05,1.59914]
[1777903727142,48.8,78587.12,0.0,-0.99141,1e-05,1.59015]
[1777903728149,48.8,78589.94,0.0,-0.99139,1e-05,1.59382]
[1777903730699,48.8,78592.75,0.0,-0.99136,1e-05,1.59748]
[1777903730958,48.8,78594.58,0.0,-0.99135,1e-05,1.6]
[1777903734190,48.81,78603.42,0.0,-0.99128,1e-05,1.61187]
[1777903735198,48.81,78608.16,0.0,-0.99124,1e-05,1.61779]
[1777903736205,48.81,78612.32,0.0,-0.99121,1e-05,1.62304]
[1777903736846,48.81,78612.32,0.0,-0.99121,1e-05,1.62304]
[1777903737078,48.81,78612.32,0.0,-0.99121,1e-05,1.62304]
[1777903742247,48.82,78610.86,0.0,-0.99121,1e-05,1.62337]
[1777903742982,48.82,78610.86,0.0,-0.99121,1e-05,1.62337]
[1777903743076,48.82,78610.86,0.0,-0.99121,1e-05,1.62337]
[1777903743254,48.83,78614.22,0.0,-0.99118,1e-05,1.62768]
[1777903746936,48.83,78612.38,0.0,-0.99119,1e-05,1.62651]
[1777903747083,48.83,78612.38,0.0,-0.99119,1e-05,1.62651]
[1777903749785,48.83,78609.49,0.0,-0.9912,1e-05,1.62378]
[1777903749826,48.84,78612.59,0.0,-0.99118,1e-05,1.62779]
[1777903750741,48.84,78612.59,0.0,-0.99118,1e-05,1.62779]
[1777903750304,48.84,78612.33,0.0,-0.99118,1e-05,1.62781]
[1777903750830,48.84,78612.33,0.0,-0.99118,1e-05,1.62781]
[1777903751314,48.84,78607.67,0.0,-0.99121,1e-05,1.62265]
[1777903753328,48.84,78607.42,0.0,-0.99121,1e-05,1.62305]
[1777903754702,48.84,78607.42,0.0,-0.99121,1e-05,1.62305]
[1777903754827,48.85,78606.72,0.0,-0.99121,1e-05,1.62258]
[1777903756229,48.85,78605.28,0.0,-0.99122,1e-05,1.62123]
[1777903756328,48.85,78605.28,0.0,-0.99122,1e-05,1.62123]
[1777903756353,48.85,78605.67,0.0,-0.99121,1e-05,1.62203]
[1777903760381,48.86,78597.41,0.0,-0.99126,1e-05,1.61372]
[1777903761387,48.86,78585.16,0.0,-0.99135,1e-05,1.59977]
[1777903762397,48.86,78575.28,0.0,-0.99142,1e-05,1.58866]
[1777903763404,48.86,78570.67,0.0,-0.99145,1e-05,1.58371]
[1777903764411,48.86,78570.05,0.0,-0.99145,1e-05,1.5834]
[1777903766424,48.87,78563.85,0.0,-0.99149,1e-05,1.57707]
[1777903767432,48.87,78553.37,0.0,-0.99156,1e-05,1.56546]
[1777903768682,48.88,78550.15,0.0,-0.99157,1e-05,1.56264]
[1777903769446,48.88,78527.8,0.0,-0.99173,1e-05,1.53729]
[1777903770162,48.88,78527.8,0.0,-0.99173,1e-05,1.53729]
[1777903770453,48.88,78510.99,0.0,-0.99184,1e-05,1.51844]
[1777903771460,48.88,78519.7,0.0,-0.99178,1e-05,1.52734]
[1777903772467,48.88,78520.12,0.0,-0.99178,1e-05,1.52833]
[1777903772858,48.88,78520.12,0.0,-0.99178,1e-05,1.52833]
[1777903773474,48.88,78521.29,0.0,-0.99177,1e-05,1.53014]
[1777903775489,48.89,78513.83,0.0,-0.99181,1e-05,1.52278]
[1777903776498,48.89,78510.16,0.0,-0.99183,1e-05,1.51917]
[1777903778511,48.9,78519.45,0.0,-0.99176,1e-05,1.53058]
[1777903779517,48.9,78523.88,0.0,-0.99173,1e-05,1.53607]
[1777903780692,48.91,78523.45,0.0,-0.99173,1e-05,1.53656]
[1777903781929,48.91,78525.93,0.0,-0.99171,1e-05,1.53935]
[1777903782539,48.91,78535.39,0.0,-0.99164,1e-05,1.55053]
[1777903784553,48.91,78543.7,0.0,-0.99158,1e-05,1.56091]
[1777903785516,48.91,78543.7,0.0,-0.99158,1e-05,1.56091]
[1777903786567,48.92,78535.08,0.0,-0.99164,1e-05,1.55199]
[1777903787574,48.92,78524.07,0.0,-0.99171,1e-05,1.53997]
[1777903788581,48.92,78516.12,0.0,-0.99176,1e-05,1.53148]
[1777903789588,48.93,78518.3,0.0,-0.99174,1e-05,1.5344]
[1777903790595,48.93,78524.44,0.0,-0.9917,1e-05,1.5418]
[1777903791602,48.93,78526.65,0.0,-0.99168,1e-05,1.54524]
[1777903794622,48.94,78532.12,0.0,-0.99163,1e-05,1.55281]
[1777903796671,48.94,78530.55,0.0,-0.99164,1e-05,1.55148]
[1777903796832,48.94,78530.55,0.0,-0.99164,1e-05,1.55148]
[1777903799657,48.95,78535.1,0.0,-0.9916,1e-05,1.55845]
[1777903801140,48.96,78534.39,0.0,-0.9916,1e-05,1.55808]
[1777903801283,48.96,78534.39,0.0,-0.9916,1e-05,1.55808]
[1777903801676,48.96,78526.08,0.0,-0.99165,1e-05,1.54909]
[1777903802679,48.96,78518.14,0.0,-0.9917,1e-05,1.54058]
[1777903803686,48.96,78517.88,0.0,-0.9917,1e-05,1.54075]
[1777903804693,48.96,78532.84,0.0,-0.9916,1e-05,1.55769]
[1777903805699,48.97,78546.66,0.0,-0.9915,1e-05,1.57439]
[1777903806706,48.97,78552.38,0.0,-0.99146,1e-05,1.58137]
[1777903808721,48.97,78557.81,0.0,-0.99141,1e-05,1.58844]
[1777903811742,48.98,78552.52,0.0,-0.99144,1e-05,1.5835]
[1777903812230,48.98,78552.52,0.0,-0.99144,1e-05,1.5835]
[1777903812326,48.98,78552.52,0.0,-0.99144,1e-05,1.5835]
[1777903814763,48.99,78557.55,0.0,-0.9914,1e-05,1.5905]
[1777903815770,48.99,78560.77,0.0,-0.99138,1e-05,1.59461]
[1777903816392,48.99,78560.77,0.0,-0.99138,1e-05,1.59461]
[1777903816576,48.99,78560.77,0.0,-0.99138,1e-05,1.59461]
[1777903816777,48.99,78560.03,0.0,-0.99138,1e-05,1.59413]
[1777903818791,48.99,78568.03,0.0,-0.99132,1e-05,1.60418]
[1777903819798,49.0,78569.54,0.0,-0.9913,1e-05,1.6063]
[1777903820805,49.0,78575.38,0.0,-0.99126,1e-05,1.61347]
[1777903821812,49.0,78583.05,0.0,-0.9912,1e-05,1.62281]
[1777903822819,49.0,78584.7,0.0,-0.99119,1e-05,1.62508]
[1777903823825,49.0,78592.22,0.0,-0.99113,1e-05,1.63427]
[1777903824833,49.01,78592.82,0.0,-0.99113,1e-05,1.63529]
[1777903825840,49.01,78596.84,0.0,-0.9911,1e-05,1.64035]
[1777903830875,49.01,78599.61,0.0,-0.99107,1e-05,1.64511]
[1777903833896,49.02,78593.05,0.0,-0.99112,1e-05,1.63681]
[1777903833988,49.02,78593.05,0.0,-0.99112,1e-05,1.63681]
[1777903834077,49.02,78593.05,0.0,-0.99112,1e-05,1.63681]
[1777903835910,49.02,78598.6,0.0,-0.99107,1e-05,1.64399]
[1777903837924,49.03,78616.26,0.0,-0.99094,1e-05,1.66564]
[1777903838941,49.03,78626.59,0.0,-0.99086,1e-05,1.67833]
[1777903839941,49.03,78640.87,0.0,-0.99076,1e-05,1.69587]
[1777903840948,49.03,78650.85,0.0,-0.99068,1e-05,1.70825]
[1777903841955,49.03,78656.45,0.0,-0.99064,1e-05,1.7153]
[1777903842962,49.03,78662.09,0.0,-0.99059,1e-05,1.72241]
[1777903845983,49.03,78663.81,0.0,-0.99058,1e-05,1.725]
[1777903847997,49.04,78658.36,0.0,-0.99062,1e-05,1.7186]
[1777903850013,49.04,78663.04,0.0,-0.99058,1e-05,1.7247]
[1777903851019,49.04,78668.13,0.0,-0.99054,1e-05,1.73114]
[1777903853034,49.04,78675.27,0.0,-0.99049,1e-05,1.74029]
[1777903855815,49.04,78673.65,0.0,-0.9905,1e-05,1.7384]
[1777903855827,49.04,78673.65,0.0,-0.9905,1e-05,1.7384]
[1777903858072,49.04,78677.88,0.0,-0.99046,1e-05,1.74419]
[1777903859705,49.04,78677.88,0.0,-0.99046,1e-05,1.74419]
[1777903859826,49.04,78677.88,0.0,-0.99046,1e-05,1.74419]
[1777903859911,49.04,78683.15,0.0,-0.99042,1e-05,1.751]
[1777903862321,49.04,78680.27,0.0,-0.99044,1e-05,1.74752]
[1777903862327,49.04,78680.27,0.0,-0.99044,1e-05,1.74752]
[1777903864331,49.05,78681.34,0.0,-0.99043,1e-05,1.7491]
[1777903866130,49.05,78690.33,0.0,-0.99036,1e-05,1.7607]
[1777903867137,49.05,78687.16,0.0,-0.99038,1e-05,1.75682]
[1777903868144,49.05,78682.55,0.0,-0.99042,1e-05,1.75117]
[1777903870158,49.05,78687.13,0.0,-0.99038,1e-05,1.75713]
[1777903871165,49.05,78695.36,0.0,-0.99032,1e-05,1.76756]
[1777903872172,49.05,78694.87,0.0,-0.99032,1e-05,1.76704]
[1777903874186,49.05,78691.65,0.0,-0.99034,1e-05,1.76318]
[1777903876072,49.05,78690.03,0.0,-0.99036,1e-05,1.76125]
[1777903876326,49.05,78690.03,0.0,-0.99036,1e-05,1.76125]
[1777903876395,49.05,78689.34,0.0,-0.99036,1e-05,1.76048]
[1777903879221,49.05,78683.51,0.0,-0.9904,1e-05,1.75351]
[1777903884255,49.06,78686.27,0.0,-0.99038,1e-05,1.75754]
[1777903885263,49.06,78678.11,0.0,-0.99044,1e-05,1.74746]
[1777903886280,49.06,78666.24,0.0,-0.99053,1e-05,1.73285]
[1777903887064,49.06,78666.24,0.0,-0.99053,1e-05,1.73285]
[1777903887075,49.06,78666.24,0.0,-0.99053,1e-05,1.73285]
[1777903887287,49.06,78667.59,0.0,-0.99052,1e-05,1.73468]
[1777903890309,49.06,78679.43,0.0,-0.99043,1e-05,1.74985]
[1777903891316,49.06,78686.37,0.0,-0.99038,1e-05,1.75718]
[1777903892325,49.06,78689.91,0.0,-0.99035,1e-05,1.76172]
[1777903894339,49.06,78698.91,0.0,-0.99028,1e-05,1.77325]
[1777903895941,49.06,78704.25,0.0,-0.99024,1e-05,1.78015]
[1777903896966,49.06,78709.71,0.0,-0.99019,1e-05,1.78713]
[1777903897544,49.06,78709.71,0.0,-0.99019,1e-05,1.78713]
[1777903898367,49.06,78717.74,0.0,-0.99013,1e-05,1.7974]
[1777903899377,49.06,78718.78,0.0,-0.99012,1e-05,1.79876]
[1777903903405,49.07,78725.59,0.0,-0.99007,1e-05,1.80761]
[1777903905419,49.07,78734.37,0.0,-0.99,1e-05,1.81892]
[1777903906426,49.07,78736.37,0.0,-0.98998,1e-05,1.8215]
[1777903908099,49.07,78738.05,0.0,-0.98997,1e-05,1.82366]
[1777903908326,49.07,78738.05,0.0,-0.98997,1e-05,1.82366]
[1777903909898,49.07,78738.19,0.0,-0.98997,1e-05,1.82383]
[1777903910079,49.07,78739.42,0.0,-0.98996,1e-05,1.82542]
[1777903910455,49.07,78738.91,0.0,-0.98996,1e-05,1.82475]
[1777903913475,49.07,78743.56,0.0,-0.98993,1e-05,1.83073]
[1777903914482,49.07,78751.99,0.0,-0.98986,1e-05,1.84164]
[1777903915489,49.07,78765.19,0.0,-0.98975,1e-05,1.85883]
[1777903916496,49.06,78776.09,0.0,-0.98966,1e-05,1.87308]
[1777903917503,49.06,78777.59,0.0,-0.98965,1e-05,1.87496]
[1777903919517,49.06,78771.38,0.0,-0.9897,1e-05,1.86659]
[1777903922540,49.06,78770.54,0.0,-0.98971,1e-05,1.86525]
[1777903925561,49.06,78776.76,0.0,-0.98966,1e-05,1.87319]
[1777903929589,49.06,78781.2,0.0,-0.98963,1e-05,1.87868]
[1777903930596,49.06,78784.8,0.0,-0.9896,1e-05,1.88334]
[1777903931603,49.06,78788.13,0.0,-0.98957,1e-05,1.88765]
[1777903932610,49.06,78781.48,0.0,-0.98963,1e-05,1.87874]
[1777903933617,49.06,78776.03,0.0,-0.98967,1e-05,1.87144]
[1777903934624,49.06,78772.12,0.0,-0.98971,1e-05,1.8662]
[1777903935401,49.06,78772.12,0.0,-0.98971,1e-05,1.8662]
[1777903935579,49.06,78772.12,0.0,-0.98971,1e-05,1.8662]
[1777903937647,49.06,78774.43,0.0,-0.98969,1e-05,1.869]
[1777903938654,49.06,78778.21,0.0,-0.98966,1e-05,1.8739]
[1777903940668,49.05,78784.66,0.0,-0.98961,1e-05,1.88226]
[1777903943556,49.05,78784.76,0.0,-0.98961,1e-05,1.88219]
[1777903943578,49.05,78784.76,0.0,-0.98961,1e-05,1.88219]
[1777903945710,49.05,78796.42,0.0,-0.98951,1e-05,1.89736]
[1777903946717,49.05,78803.75,0.0,-0.98945,1e-05,1.90703]
[1777903947724,49.05,78811.19,0.0,-0.98939,1e-05,1.91687]
[1777903948730,49.05,78812.21,0.0,-0.98938,1e-05,1.91809]
[1777903949738,49.05,78812.37,0.0,-0.98938,1e-05,1.91814]
[1777903951753,49.05,78821.23,0.0,-0.98932,1e-05,1.92817]
[1777903952760,49.05,78826.21,0.0,-0.98928,1e-05,1.93454]
[1777903953767,49.05,78834.02,0.0,-0.98921,1e-05,1.94493]
[1777903954774,49.04,78830.13,0.0,-0.98925,1e-05,1.93944]
[1777903955781,49.04,78826.9,0.0,-0.98928,1e-05,1.93486]
[1777903956788,49.04,78831.06,0.0,-0.98924,1e-05,1.94049]
[1777903957795,49.04,78835.13,0.0,-0.98921,1e-05,1.94561]
[1777903962842,49.04,78838.0,0.0,-0.98919,1e-05,1.94844]
[1777903964858,49.03,78849.47,0.0,-0.9891,1e-05,1.96366]
[1777903965865,49.03,78852.37,0.0,-0.98907,1e-05,1.96738]
[1777903968886,49.03,78859.07,0.0,-0.98902,1e-05,1.97608]
[1777903969892,49.03,78867.15,0.0,-0.98895,1e-05,1.98695]
[1777903970903,49.03,78874.65,0.0,-0.98889,1e-05,1.99734]
[1777903971910,49.03,78881.77,0.0,-0.98883,1e-05,2.00695]
[1777903972918,49.03,78886.3,0.0,-0.98879,1e-05,2.01296]
[1777903973925,49.03,78888.52,0.0,-0.98877,1e-05,2.01574]
[1777903975940,49.02,78893.91,0.0,-0.98873,1e-05,2.02261]
[1777903976946,49.02,78899.37,0.0,-0.98868,1e-05,2.02993]
[1777903977953,49.02,78903.42,0.0,-0.98865,1e-05,2.03528]
[1777903978960,49.02,78899.92,0.0,-0.98868,1e-05,2.02998]
[1777903979967,49.02,78893.65,0.0,-0.98874,1e-05,2.0208]
[1777903980974,49.01,78886.89,0.0,-0.9888,1e-05,2.01098]
[1777903982988,49.01,78878.47,0.0,-0.98888,1e-05,1.99858]
[1777903983995,49.01,78874.71,0.0,-0.98891,1e-05,1.99304]
[1777903985008,49.01,78874.35,0.0,-0.98892,1e-05,1.99194]
[1777903990037,49.0,78880.44,0.0,-0.98888,1e-05,1.99893]
[1777903991044,49.0,78884.66,0.0,-0.98884,1e-05,2.00449]
[1777903992051,49.0,78881.05,0.0,-0.98888,1e-05,1.99915]
[1777903993049,49.0,78881.05,0.0,-0.98888,1e-05,1.99915]
[1777903993076,49.0,78881.05,0.0,-0.98888,1e-05,1.99915]
[1777903995072,48.99,78874.07,0.0,-0.98894,1e-05,1.98858]
[1777903996079,48.99,78861.44,0.0,-0.98905,1e-05,1.97087]
[1777903997086,48.99,78857.94,0.0,-0.98908,1e-05,1.96581]
[1777904002121,48.98,78862.67,0.0,-0.98905,1e-05,1.9711]
[1777904003675,48.98,78862.67,0.0,-0.98905,1e-05,1.9711]
[1777904003828,48.98,78862.67,0.0,-0.98905,1e-05,1.9711]
[1777904006149,48.98,78871.3,0.0,-0.98898,1e-05,1.98196]
[1777904007157,48.98,78871.3,0.0,-0.98898,1e-05,1.98196]
[1777904007325,48.98,78871.3,0.0,-0.98898,1e-05,1.98196]
[1777904010178,48.97,78875.89,0.0,-0.98895,1e-05,1.9872]
[1777904011661,48.97,78875.89,0.0,-0.98895,1e-05,1.9872]
[1777904011828,48.97,78875.89,0.0,-0.98895,1e-05,1.9872]
[1777904013204,48.97,78869.58,0.0,-0.98902,1e-05,1.97633]
[1777904014210,48.97,78863.51,0.0,-0.98907,1e-05,1.96743]
[1777904016230,48.97,78874.94,0.0,-0.98898,1e-05,1.98266]
[1777904017543,48.97,78874.94,0.0,-0.98898,1e-05,1.98266]
[1777904017582,48.97,78874.94,0.0,-0.98898,1e-05,1.98266]
[1777904017598,48.97,78882.03,0.0,-0.98892,1e-05,1.9922]
[1777904018239,48.96,78886.65,0.0,-0.98888,1e-05,1.99831]
[1777904019245,48.96,78891.25,0.0,-0.98884,1e-05,2.00441]
[1777904020253,48.96,78902.83,0.0,-0.98874,1e-05,2.02028]
[1777904021259,48.96,78907.9,0.0,-0.9887,1e-05,2.02706]
[1777904025288,48.95,78904.29,0.0,-0.98874,1e-05,2.02057]
[1777904026682,48.95,78904.29,0.0,-0.98874,1e-05,2.02057]
[1777904026826,48.95,78904.29,0.0,-0.98874,1e-05,2.02057]
[1777904027862,48.95,78904.19,0.0,-0.98874,1e-05,2.02009]
[1777904028076,48.95,78904.19,0.0,-0.98874,1e-05,2.02009]
[1777904027930,48.95,78904.65,0.0,-0.98874,1e-05,2.02039]
[1777904031330,48.94,78900.91,0.0,-0.98878,1e-05,2.01378]
[1777904032928,48.94,78900.91,0.0,-0.98878,1e-05,2.01378]
[1777904033076,48.94,78900.91,0.0,-0.98878,1e-05,2.01378]
[1777904035991,48.94,78901.94,0.0,-0.98878,1e-05,2.01423]
[1777904036076,48.94,78901.94,0.0,-0.98878,1e-05,2.01423]
[1777904037118,48.94,78902.61,0.0,-0.98878,1e-05,2.01483]
[1777904037326,48.94,78900.8,0.0,-0.98879,1e-05,2.01197]
[1777904037372,48.94,78901.3,0.0,-0.98879,1e-05,2.01234]
[1777904039720,48.93,78903.1,0.0,-0.98878,1e-05,2.01454]
[1777904039828,48.93,78903.1,0.0,-0.98878,1e-05,2.01454]
[1777904042407,48.93,78894.7,0.0,-0.98886,1e-05,2.00149]
[1777904043641,48.93,78894.7,0.0,-0.98886,1e-05,2.00149]
[1777904043829,48.93,78894.7,0.0,-0.98886,1e-05,2.00149]
[1777904043855,48.93,78893.35,0.0,-0.98887,1e-05,1.99931]
[1777904044421,48.92,78899.96,0.0,-0.98882,1e-05,2.00822]
[1777904045427,48.92,78903.49,0.0,-0.98879,1e-05,2.01284]
[1777904046927,48.92,78903.49,0.0,-0.98879,1e-05,2.01284]
[1777904047076,48.92,78903.49,0.0,-0.98879,1e-05,2.01284]
[1777904047147,48.92,78903.38,0.0,-0.98879,1e-05,2.01204]
[1777904047911,48.92,78903.38,0.0,-0.98879,1e-05,2.01204]
[1777904048075,48.92,78903.38,0.0,-0.98879,1e-05,2.01204]
[1777904049457,48.92,78916.89,0.0,-0.98868,1e-05,2.03035]
[1777904050464,48.92,78921.69,0.0,-0.98864,1e-05,2.03677]
[1777904051471,48.91,78928.15,0.0,-0.98858,1e-05,2.04554]
[1777904053485,48.91,78931.97,0.0,-0.98855,1e-05,2.05019]
[1777904056506,48.91,78939.9,0.0,-0.98849,1e-05,2.06028]
[1777904057513,48.9,78944.02,0.0,-0.98846,1e-05,2.06575]
[1777904058520,48.9,78951.7,0.0,-0.98839,1e-05,2.07632]
[1777904059527,48.9,78957.39,0.0,-0.98834,1e-05,2.08405]
[1777904060534,48.9,78962.28,0.0,-0.9883,1e-05,2.09064]
[1777904063555,48.89,78966.48,0.0,-0.98827,1e-05,2.09529]
[1777904065569,48.89,78963.12,0.0,-0.98831,1e-05,2.08948]
[1777904067583,48.88,78959.48,0.0,-0.98835,1e-05,2.08331]
[1777904069599,48.88,78963.91,0.0,-0.98831,1e-05,2.08878]
[1777904070669,48.88,78963.91,0.0,-0.98831,1e-05,2.08878]
[1777904070830,48.88,78963.91,0.0,-0.98831,1e-05,2.08878]
[1777904070892,48.88,78968.65,0.0,-0.98827,1e-05,2.09516]
[1777904071613,48.87,78971.64,0.0,-0.98826,1e-05,2.09736]
[1777904073133,48.87,78971.64,0.0,-0.98826,1e-05,2.09736]
[1777904073325,48.87,78971.32,0.0,-0.98826,1e-05,2.09641]
[1777904073627,48.87,78971.18,0.0,-0.98827,1e-05,2.09573]
[1777904075625,48.87,78971.89,0.0,-0.98826,1e-05,2.09628]
[1777904075826,48.87,78971.89,0.0,-0.98826,1e-05,2.09628]
[1777904078662,48.86,78964.28,0.0,-0.98834,1e-05,2.08337]
[1777904079617,48.86,78964.28,0.0,-0.98834,1e-05,2.08337]
[1777904079842,48.86,78964.28,0.0,-0.98834,1e-05,2.08337]
[1777904079864,48.86,78960.22,0.0,-0.98838,1e-05,2.07708]
[1777904081683,48.85,78945.93,0.0,-0.98852,1e-05,2.05576]
[1777904082689,48.85,78945.4,0.0,-0.98853,1e-05,2.0546]
[1777904084772,48.85,78946.33,0.0,-0.98852,1e-05,2.05553]
[1777904084827,48.85,78946.33,0.0,-0.98852,1e-05,2.05553]
[1777904085712,48.85,78950.84,0.0,-0.98849,1e-05,2.06115]
[1777904086719,48.84,78954.2,0.0,-0.98846,1e-05,2.06554]
[1777904087726,48.84,78961.58,0.0,-0.98839,1e-05,2.0757]
[1777904088733,48.84,78964.66,0.0,-0.98837,1e-05,2.07969]
[1777904089744,48.84,78964.66,0.0,-0.98837,1e-05,2.07969]
[1777904089828,48.84,78964.66,0.0,-0.98837,1e-05,2.07969]
[1777904091754,48.83,78972.71,0.0,-0.9883,1e-05,2.08993]
[1777904093768,48.83,78979.1,0.0,-0.98825,1e-05,2.09822]
[1777904094774,48.83,78972.49,0.0,-0.98832,1e-05,2.08818]
[1777904096949,48.83,78970.89,0.0,-0.98833,1e-05,2.08541]
[1777904097076,48.83,78970.89,0.0,-0.98833,1e-05,2.08541]
[1777904098803,48.82,78962.57,0.0,-0.98842,1e-05,2.07208]
[1777904099708,48.82,78962.57,0.0,-0.98842,1e-05,2.07208]
[1777904099865,48.82,78962.57,0.0,-0.98842,1e-05,2.07208]
[1777904100817,48.82,78951.52,0.0,-0.98852,1e-05,2.05542]
[1777904101825,48.81,78948.93,0.0,-0.98855,1e-05,2.05133]
[1777904102832,48.81,78953.56,0.0,-0.98851,1e-05,2.05754]
[1777904104846,48.81,78946.45,0.0,-0.98858,1e-05,2.04661]
[1777904105569,48.81,78946.45,0.0,-0.98858,1e-05,2.04661]
[1777904105575,48.81,78946.45,0.0,-0.98858,1e-05,2.04661]
[1777904105853,48.81,78944.07,0.0,-0.9886,1e-05,2.04285]
[1777904107084,48.81,78944.07,0.0,-0.9886,1e-05,2.04285]
[1777904107327,48.81,78945.21,0.0,-0.98859,1e-05,2.04409]
[1777904108617,48.8,78947.09,0.0,-0.98858,1e-05,2.04639]
[1777904108826,48.8,78947.09,0.0,-0.98858,1e-05,2.04639]
[1777904108874,48.8,78950.12,0.0,-0.98856,1e-05,2.05031]
[1777904111895,48.8,78959.2,0.0,-0.98848,1e-05,2.06212]
[1777904112903,48.79,78965.59,0.0,-0.98843,1e-05,2.07086]
[1777904113910,48.79,78970.93,0.0,-0.98838,1e-05,2.07811]
[1777904114917,48.79,78976.46,0.0,-0.98833,1e-05,2.08564]
[1777904116835,48.79,78977.87,0.0,-0.98832,1e-05,2.08722]
[1777904117076,48.79,78977.87,0.0,-0.98832,1e-05,2.08722]
[1777904121966,48.78,78972.45,0.0,-0.98839,1e-05,2.07666]
[1777904122777,48.78,78972.45,0.0,-0.98839,1e-05,2.07666]
[1777904122833,48.78,78972.45,0.0,-0.98839,1e-05,2.07666]
[1777904122973,48.77,78967.14,0.0,-0.98844,1e-05,2.0686]
[1777904123980,48.77,78955.78,0.0,-0.98855,1e-05,2.05194]
[1777904125140,48.77,78955.78,0.0,-0.98855,1e-05,2.05194]
[1777904125168,48.77,78961.1,0.0,-0.9885,1e-05,2.05914]
[1777904125326,48.77,78961.1,0.0,-0.9885,1e-05,2.05914]
[1777904125994,48.77,78969.13,0.0,-0.98843,1e-05,2.07024]
[1777904127001,48.77,78978.72,0.0,-0.98835,1e-05,2.08362]
[1777904128010,48.77,78986.94,0.0,-0.98827,1e-05,2.09508]
[1777904128990,48.77,78986.94,0.0,-0.98827,1e-05,2.09508]
[1777904129080,48.77,78986.94,0.0,-0.98827,1e-05,2.09508]
[1777904129148,48.76,78986.22,0.0,-0.98828,1e-05,2.09359]
[1777904130023,48.76,78987.79,0.0,-0.98827,1e-05,2.0954]
[1777904133044,48.76,78981.74,0.0,-0.98834,1e-05,2.08361]
[1777904133594,48.76,78981.74,0.0,-0.98834,1e-05,2.08361]
[1777904133833,48.76,78981.74,0.0,-0.98834,1e-05,2.08361]
[1777904134051,48.75,78977.98,0.0,-0.98838,1e-05,2.07773]
[1777904135058,48.75,78982.55,0.0,-0.98834,1e-05,2.08388]
[1777904136964,48.75,78985.36,0.0,-0.98832,1e-05,2.08751]
[1777904136976,48.75,78985.36,0.0,-0.98832,1e-05,2.08751]
[1777904139087,48.74,78983.31,0.0,-0.98835,1e-05,2.0832]
[1777904140889,48.74,78983.76,0.0,-0.98835,1e-05,2.08341]
[1777904143120,48.74,78973.71,0.0,-0.98845,1e-05,2.06763]
[1777904144126,48.73,78969.43,0.0,-0.98849,1e-05,2.06106]
[1777904145134,48.73,78969.72,0.0,-0.98849,1e-05,2.06107]
[1777904147147,48.73,78966.39,0.0,-0.98852,1e-05,2.05552]
[1777904148155,48.73,78963.02,0.0,-0.98856,1e-05,2.05032]
[1777904148519,48.73,78963.02,0.0,-0.98856,1e-05,2.05032]
[1777904148576,48.73,78963.02,0.0,-0.98856,1e-05,2.05032]
[1777904151176,48.72,78971.81,0.0,-0.98848,1e-05,2.06175]
[1777904152614,48.72,78974.84,0.0,-0.98846,1e-05,2.06571]
[1777904152827,48.72,78974.84,0.0,-0.98846,1e-05,2.06571]
[1777904153190,48.72,78980.75,0.0,-0.98841,1e-05,2.0738]
[1777904155204,48.71,78989.22,0.0,-0.98834,1e-05,2.0852]
[1777904155910,48.71,78989.22,0.0,-0.98834,1e-05,2.0852]
[1777904156075,48.71,78989.22,0.0,-0.98834,1e-05,2.0852]
[1777904156211,48.71,78991.45,0.0,-0.98832,1e-05,2.08757]
[1777904157945,48.71,78992.64,0.0,-0.98831,1e-05,2.08885]
[1777904158075,48.71,78992.64,0.0,-0.98831,1e-05,2.08885]
[1777904158225,48.71,78992.11,0.0,-0.98832,1e-05,2.08764]
[1777904162887,48.68,78991.46,0.0,-0.98836,1e-05,2.08104]
[1777904163076,48.68,78991.46,0.0,-0.98836,1e-05,2.08104]
[1777904164267,48.68,78986.21,0.0,-0.98842,1e-05,2.07263]
[1777904165275,48.68,78979.12,0.0,-0.98848,1e-05,2.06204]
[1777904166472,48.68,78979.12,0.0,-0.98848,1e-05,2.06204]
[1777904166576,48.68,78979.12,0.0,-0.98848,1e-05,2.06204]
[1777904166676,48.67,78979.36,0.0,-0.98848,1e-05,2.06199]
[1777904169899,48.67,78978.84,0.0,-0.98849,1e-05,2.06047]
[1777904170076,48.67,78978.84,0.0,-0.98849,1e-05,2.06047]
[1777904175344,48.66,78979.57,0.0,-0.9885,1e-05,2.05882]
[1777904178366,48.65,78969.51,0.0,-0.9886,1e-05,2.04332]
[1777904179809,48.65,78969.51,0.0,-0.9886,1e-05,2.04332]
[1777904179827,48.65,78969.51,0.0,-0.9886,1e-05,2.04332]
[1777904179911,48.65,78972.63,0.0,-0.98858,1e-05,2.04741]
[1777904182062,48.65,78974.27,0.0,-0.98856,1e-05,2.04939]
[1777904182075,48.65,78974.27,0.0,-0.98856,1e-05,2.04939]
[1777904182163,48.65,78975.93,0.0,-0.98855,1e-05,2.05139]
[1777904184431,48.65,78976.12,0.0,-0.98855,1e-05,2.05093]
[1777904184575,48.65,78976.12,0.0,-0.98855,1e-05,2.05093]
[1777904186601,48.64,78978.93,0.0,-0.98853,1e-05,2.05421]
[1777904186827,48.64,78978.93,0.0,-0.98853,1e-05,2.05421]
[1777904186929,48.64,78972.29,0.0,-0.9886,1e-05,2.04436]
[1777904187761,48.64,78972.29,0.0,-0.9886,1e-05,2.04436]
[1777904187828,48.64,78972.29,0.0,-0.9886,1e-05,2.04436]
[1777904187863,48.64,78968.8,0.0,-0.98863,1e-05,2.03904]
[1777904189241,48.64,78968.8,0.0,-0.98863,1e-05,2.03904]
[1777904189297,48.64,78973.5,0.0,-0.98859,1e-05,2.04503]
[1777904189325,48.64,78973.5,0.0,-0.98859,1e-05,2.04503]
[1777904191457,48.63,78976.85,0.0,-0.98857,1e-05,2.04746]
[1777904192884,48.63,78976.85,0.0,-0.98857,1e-05,2.04746]
[1777904193076,48.63,78976.85,0.0,-0.98857,1e-05,2.04746]
[1777904193176,48.63,78976.55,0.0,-0.98858,1e-05,2.04667]
[1777904195538,48.63,78977.98,0.0,-0.98857,1e-05,2.04799]
[1777904195576,48.63,78977.98,0.0,-0.98857,1e-05,2.04799]
[1777904198005,48.62,78978.7,0.0,-0.98857,1e-05,2.0483]
[1777904198076,48.62,78978.7,0.0,-0.98857,1e-05,2.0483]
[1777904198178,48.62,78973.97,0.0,-0.98861,1e-05,2.04119]
[1777904198506,48.62,78963.85,0.0,-0.98871,1e-05,2.02648]
[1777904199529,48.62,78963.85,0.0,-0.98871,1e-05,2.02648]
[1777904199575,48.62,78963.85,0.0,-0.98871,1e-05,2.02648]
[1777904199631,48.62,78958.22,0.0,-0.98876,1e-05,2.01821]
[1777904202533,48.62,78953.86,0.0,-0.9888,1e-05,2.01116]
[1777904204375,48.61,78956.57,0.0,-0.98878,1e-05,2.01468]
[1777904204578,48.61,78956.57,0.0,-0.98878,1e-05,2.01468]
[1777904204590,48.61,78964.07,0.0,-0.98872,1e-05,2.02497]
[1777904205556,48.61,78965.0,0.0,-0.98871,1e-05,2.02597]
[1777904206799,48.61,78965.0,0.0,-0.98871,1e-05,2.02597]
[1777904206826,48.61,78965.0,0.0,-0.98871,1e-05,2.02597]
[1777904206900,48.61,78965.38,0.0,-0.98871,1e-05,2.02619]
[1777904209017,48.61,78963.66,0.0,-0.98873,1e-05,2.02343]
[1777904209076,48.61,78963.66,0.0,-0.98873,1e-05,2.02343]
[1777904211474,48.6,78961.0,0.0,-0.98876,1e-05,2.01874]
[1777904211575,48.6,78961.0,0.0,-0.98876,1e-05,2.01874]
[1777904211598,48.6,78961.77,0.0,-0.98875,1e-05,2.01952]
[1777904213351,48.6,78962.26,0.0,-0.98875,1e-05,2.0199]
[1777904213533,48.6,78962.26,0.0,-0.98875,1e-05,2.0199]
[1777904213612,48.6,78967.19,0.0,-0.98871,1e-05,2.02657]
[1777904214620,48.6,78972.68,0.0,-0.98866,1e-05,2.03403]
[1777904216581,48.6,78973.83,0.0,-0.98865,1e-05,2.03533]
[1777904216836,48.6,78973.83,0.0,-0.98865,1e-05,2.03533]
[1777904216937,48.6,78973.55,0.0,-0.98866,1e-05,2.03459]
[1777904218648,48.59,78978.99,0.0,-0.98861,1e-05,2.04166]
[1777904219680,48.59,78978.99,0.0,-0.98861,1e-05,2.04166]
[1777904219828,48.59,78978.99,0.0,-0.98861,1e-05,2.04166]
[1777904219884,48.59,78983.68,0.0,-0.98857,1e-05,2.048]
[1777904224689,48.58,78979.17,0.0,-0.98862,1e-05,2.03976]
[1777904225511,48.58,78979.17,0.0,-0.98862,1e-05,2.03976]
[1777904225577,48.58,78979.17,0.0,-0.98862,1e-05,2.03976]
[1777904225697,48.58,78974.02,0.0,-0.98867,1e-05,2.0321]
[1777904226851,48.58,78974.02,0.0,-0.98867,1e-05,2.0321]
[1777904227077,48.58,78974.02,0.0,-0.98867,1e-05,2.0321]
[1777904227113,48.58,78972.35,0.0,-0.98869,1e-05,2.0294]
[1777904227711,48.58,78967.79,0.0,-0.98873,1e-05,2.02261]
[1777904228557,48.58,78967.79,0.0,-0.98873,1e-05,2.02261]
[1777904228580,48.58,78967.79,0.0,-0.98873,1e-05,2.02261]
[1777904231144,48.58,78966.6,0.0,-0.98875,1e-05,2.0203]
[1777904231327,48.58,78966.6,0.0,-0.98875,1e-05,2.0203]
[1777904231243,48.57,78964.98,0.0,-0.98876,1e-05,2.0177]
[1777904231378,48.57,78964.98,0.0,-0.98876,1e-05,2.0177]
[1777904231577,48.57,78964.98,0.0,-0.98876,1e-05,2.0177]
[1777904235557,48.57,78961.16,0.0,-0.9888,1e-05,2.01112]
[1777904235575,48.57,78961.16,0.0,-0.9888,1e-05,2.01112]
[1777904236207,48.57,78961.16,0.0,-0.9888,1e-05,2.01112]
[1777904236325,48.57,78961.16,0.0,-0.9888,1e-05,2.01112]
[1777904236309,48.57,78960.7,0.0,-0.98881,1e-05,2.0099]
[1777904239868,48.56,78962.04,0.0,-0.9888,1e-05,2.0112]
[1777904241809,48.56,78974.69,0.0,-0.9887,1e-05,2.0282]
[1777904243116,48.56,78974.69,0.0,-0.9887,1e-05,2.0282]
[1777904243326,48.56,78974.69,0.0,-0.9887,1e-05,2.0282]
[1777904243215,48.56,78980.16,0.0,-0.98865,1e-05,2.03564]
[1777904243823,48.56,78983.55,0.0,-0.98862,1e-05,2.04013]
[1777904248858,48.55,78990.98,0.0,-0.98857,1e-05,2.049]
[1777904252886,48.54,78992.38,0.0,-0.98857,1e-05,2.04792]
[1777904255907,48.54,78986.92,0.0,-0.98863,1e-05,2.03905]
[1777904260942,48.53,78986.23,0.0,-0.98865,1e-05,2.03633]
[1777904265978,48.52,78986.0,0.0,-0.98866,1e-05,2.03429]
[1777904271013,48.51,78988.93,0.0,-0.98864,1e-05,2.03672]
[1777904274389,48.51,78987.37,0.0,-0.98866,1e-05,2.0338]
[1777904274034,48.51,79007.13,0.0,-0.98849,1e-05,2.06171]
[1777904275041,48.51,79016.14,0.0,-0.98841,1e-05,2.07452]
[1777904276053,48.51,79018.95,0.0,-0.98838,1e-05,2.07838]
[1777904277060,48.51,79031.75,0.0,-0.98826,1e-05,2.09675]
[1777904277465,48.51,79031.75,0.0,-0.98826,1e-05,2.09675]
[1777904278067,48.51,79037.11,0.0,-0.98822,1e-05,2.10433]
[1777904279680,48.5,79039.44,0.0,-0.9882,1e-05,2.10747]
[1777904280081,48.5,79055.04,0.0,-0.98805,1e-05,2.13013]
[1777904281088,48.5,79057.33,0.0,-0.98803,1e-05,2.13321]
[1777904283103,48.5,79053.26,0.0,-0.98808,1e-05,2.12659]
[1777904283475,48.5,79053.26,0.0,-0.98808,1e-05,2.12659]
[1777904284109,48.49,79045.0,0.0,-0.98817,1e-05,2.11149]
[1777904285116,48.48,79044.92,0.0,-0.98817,1e-05,2.1111]
[1777904285623,48.48,79044.92,0.0,-0.98817,1e-05,2.1111]
[1777904286122,48.48,79040.83,0.0,-0.98821,1e-05,2.10485]
[1777904287130,48.48,79033.56,0.0,-0.98828,1e-05,2.09398]
[1777904288137,48.48,79029.6,0.0,-0.98832,1e-05,2.08798]
[1777904292165,48.48,79022.1,0.0,-0.9884,1e-05,2.07622]
[1777904294030,48.48,79020.15,0.0,-0.98841,1e-05,2.0732]
[1777904294183,48.48,79038.29,0.0,-0.98825,1e-05,2.09935]
[1777904295187,48.47,79058.65,0.0,-0.98806,1e-05,2.12901]
[1777904296194,48.47,79059.89,0.0,-0.98805,1e-05,2.13054]
[1777904297210,48.47,79075.8,0.0,-0.9879,1e-05,2.15384]
[1777904297908,48.47,79075.8,0.0,-0.9879,1e-05,2.15384]
[1777904298209,48.47,79083.48,0.0,-0.98783,1e-05,2.165]
[1777904299215,48.47,79073.76,0.0,-0.98793,1e-05,2.15016]
[1777904300223,48.47,79072.25,0.0,-0.98794,1e-05,2.14755]
[1777904301230,48.47,79073.25,0.0,-0.98794,1e-05,2.1487]
[1777904304077,48.46,79072.03,0.0,-0.98795,1e-05,2.14622]
[1777904308281,48.46,79063.11,0.0,-0.98804,1e-05,2.13271]
[1777904309289,48.46,79042.16,0.0,-0.98823,1e-05,2.10204]
[1777904310295,48.47,79038.77,0.0,-0.98825,1e-05,2.09853]
[1777904311303,48.47,79038.81,0.0,-0.98826,1e-05,2.09713]
[1777904313318,48.47,79033.79,0.0,-0.98831,1e-05,2.09023]
[1777904315350,48.47,79027.99,0.0,-0.98836,1e-05,2.08223]
[1777904316353,48.47,79019.82,0.0,-0.98843,1e-05,2.07063]
[1777904318368,48.48,79012.44,0.0,-0.98849,1e-05,2.06048]
[1777904319375,48.48,79006.62,0.0,-0.98854,1e-05,2.05237]
[1777904321389,48.48,79010.04,0.0,-0.98851,1e-05,2.05783]
[1777904322396,48.48,79013.56,0.0,-0.98848,1e-05,2.06317]
[1777904323403,48.48,79017.07,0.0,-0.98844,1e-05,2.06877]
[1777904326323,48.48,79018.91,0.0,-0.98842,1e-05,2.07149]
[1777904326423,48.48,79018.15,0.0,-0.98843,1e-05,2.0702]
[1777904326580,48.48,79018.15,0.0,-0.98843,1e-05,2.0702]
[1777904327053,48.48,79018.15,0.0,-0.98843,1e-05,2.0702]
[1777904327078,48.48,79018.15,0.0,-0.98843,1e-05,2.0702]
[1777904331039,48.48,79016.02,0.0,-0.98846,1e-05,2.06638]
[1777904331077,48.48,79016.02,0.0,-0.98846,1e-05,2.06638]
[1777904331458,48.48,79017.34,0.0,-0.98845,1e-05,2.0681]
[1777904331956,48.48,79017.34,0.0,-0.98845,1e-05,2.0681]
[1777904332079,48.48,79017.34,0.0,-0.98845,1e-05,2.0681]
[1777904338676,48.47,79017.95,0.0,-0.98845,1e-05,2.06787]
[1777904338839,48.47,79017.95,0.0,-0.98845,1e-05,2.06787]
[1777904338904,48.47,79018.87,0.0,-0.98844,1e-05,2.06901]
[1777904339854,48.47,79018.87,0.0,-0.98844,1e-05,2.06901]
[1777904340077,48.47,79018.87,0.0,-0.98844,1e-05,2.06901]
[1777904341529,48.47,79031.06,0.0,-0.98833,1e-05,2.08608]
[1777904342536,48.47,79034.98,0.0,-0.9883,1e-05,2.09156]
[1777904343544,48.47,79039.76,0.0,-0.98825,1e-05,2.0983]
[1777904344551,48.47,79048.99,0.0,-0.98817,1e-05,2.11156]
[1777904346391,48.47,79039.4,0.0,-0.98826,1e-05,2.09727]
[1777904346566,48.47,79036.62,0.0,-0.98829,1e-05,2.09298]
[1777904348580,48.46,79043.72,0.0,-0.98823,1e-05,2.10288]
[1777904351016,48.46,79046.36,0.0,-0.9882,1e-05,2.10693]
[1777904351078,48.46,79046.36,0.0,-0.9882,1e-05,2.10693]
[1777904351175,48.46,79046.55,0.0,-0.9882,1e-05,2.1074]
[1777904351601,48.47,79043.15,0.0,-0.98823,1e-05,2.10261]
[1777904352690,48.47,79043.15,0.0,-0.98823,1e-05,2.10261]
[1777904352827,48.47,79043.15,0.0,-0.98823,1e-05,2.10261]
[1777904355629,48.47,79037.82,0.0,-0.98827,1e-05,2.09561]
[1777904357643,48.47,79026.82,0.0,-0.98837,1e-05,2.08003]
[1777904358649,48.47,79022.87,0.0,-0.9884,1e-05,2.07455]
[1777904359657,48.47,79045.79,0.0,-0.98819,1e-05,2.10815]
[1777904360665,48.47,79045.21,0.0,-0.9882,1e-05,2.10748]
[1777904364541,48.48,79044.08,0.0,-0.9882,1e-05,2.10638]
[1777904364577,48.48,79044.08,0.0,-0.9882,1e-05,2.10638]
[1777904364721,48.48,79044.08,0.0,-0.9882,1e-05,2.10638]
[1777904364826,48.48,79044.08,0.0,-0.9882,1e-05,2.10638]
[1777904364927,48.48,79040.66,0.0,-0.98823,1e-05,2.10157]
[1777904366706,48.48,79036.77,0.0,-0.98827,1e-05,2.09629]
[1777904368162,48.48,79036.77,0.0,-0.98827,1e-05,2.09629]
[1777904368327,48.48,79036.77,0.0,-0.98827,1e-05,2.09629]
[1777904368428,48.48,79033.61,0.0,-0.98829,1e-05,2.09189]
[1777904368662,48.48,79033.61,0.0,-0.98829,1e-05,2.09189]
[1777904368827,48.48,79033.61,0.0,-0.98829,1e-05,2.09189]
[1777904368928,48.48,79035.68,0.0,-0.98827,1e-05,2.09512]
[1777904372748,48.48,79042.67,0.0,-0.98821,1e-05,2.1045]
[1777904373754,48.49,79045.56,0.0,-0.98819,1e-05,2.10893]
[1777904374875,48.49,79045.56,0.0,-0.98819,1e-05,2.10893]
[1777904375078,48.49,79045.56,0.0,-0.98819,1e-05,2.10893]
[1777904380804,48.49,79047.25,0.0,-0.98816,1e-05,2.11267]
[1777904381811,48.49,79043.58,0.0,-0.98819,1e-05,2.10747]
[1777904383825,48.49,79037.25,0.0,-0.98825,1e-05,2.0986]
[1777904384807,48.49,79037.25,0.0,-0.98825,1e-05,2.0986]
[1777904384828,48.49,79037.25,0.0,-0.98825,1e-05,2.0986]
[1777904384832,48.49,79037.61,0.0,-0.98825,1e-05,2.09933]
[1777904385731,48.49,79037.61,0.0,-0.98825,1e-05,2.09933]
[1777904385827,48.49,79037.61,0.0,-0.98825,1e-05,2.09933]
[1777904388079,48.5,79034.9,0.0,-0.98827,1e-05,2.09578]
[1777904388327,48.5,79034.9,0.0,-0.98827,1e-05,2.09578]
[1777904388378,48.5,79034.5,0.0,-0.98827,1e-05,2.09541]
[1777904389261,48.5,79034.5,0.0,-0.98827,1e-05,2.09541]
[1777904389325,48.5,79034.5,0.0,-0.98827,1e-05,2.09541]
[1777904392888,48.5,79024.67,0.0,-0.98835,1e-05,2.08218]
[1777904393895,48.5,79020.64,0.0,-0.98839,1e-05,2.07658]
[1777904394838,48.5,79020.64,0.0,-0.98839,1e-05,2.07658]
[1777904395076,48.5,79020.64,0.0,-0.98839,1e-05,2.07658]
[1777904395149,48.5,79022.17,0.0,-0.98837,1e-05,2.07903]
[1777904395908,48.5,79031.27,0.0,-0.98829,1e-05,2.09248]
[1777904396916,48.51,79040.4,0.0,-0.9882,1e-05,2.10602]
[1777904397923,48.51,79043.23,0.0,-0.98818,1e-05,2.11035]
[1777904401718,48.51,79045.9,0.0,-0.98815,1e-05,2.11481]
[1777904401861,48.51,79045.9,0.0,-0.98815,1e-05,2.11481]
[1777904403966,48.51,79055.6,0.0,-0.98805,1e-05,2.12959]
[1777904409004,48.51,79056.21,0.0,-0.98804,1e-05,2.13122]
[1777904410011,48.52,79062.19,0.0,-0.98799,1e-05,2.14021]
[1777904411017,48.52,79065.55,0.0,-0.98795,1e-05,2.14533]
[1777904413539,48.52,79067.79,0.0,-0.98793,1e-05,2.14877]
[1777904413577,48.52,79069.06,0.0,-0.98792,1e-05,2.15078]
[1777904413637,48.52,79069.06,0.0,-0.98792,1e-05,2.15078]
[1777904413826,48.52,79069.06,0.0,-0.98792,1e-05,2.15078]
[1777904414039,48.52,79075.52,0.0,-0.98786,1e-05,2.16051]
[1777904416053,48.52,79076.3,0.0,-0.98785,1e-05,2.16186]
[1777904418066,48.52,79085.72,0.0,-0.98776,1e-05,2.17614]
[1777904419074,48.52,79088.27,0.0,-0.98773,1e-05,2.18004]
[1777904422095,48.52,79093.49,0.0,-0.98768,1e-05,2.18806]
[1777904423101,48.52,79105.79,0.0,-0.98756,1e-05,2.20671]
[1777904424109,48.52,79110.33,0.0,-0.98752,1e-05,2.21362]
[1777904426123,48.52,79115.33,0.0,-0.98747,1e-05,2.22122]
[1777904427130,48.52,79110.24,0.0,-0.98752,1e-05,2.21345]
[1777904428137,48.52,79107.15,0.0,-0.98755,1e-05,2.20875]
[1777904431158,48.52,79090.56,0.0,-0.98772,1e-05,2.18199]
[1777904432165,48.52,79083.88,0.0,-0.98778,1e-05,2.17202]
[1777904433172,48.52,79081.72,0.0,-0.9878,1e-05,2.16885]
[1777904435185,48.52,79085.22,0.0,-0.98777,1e-05,2.17426]
[1777904437203,48.52,79098.13,0.0,-0.98764,1e-05,2.19383]
[1777904438207,48.52,79092.17,0.0,-0.9877,1e-05,2.18488]
[1777904439214,48.52,79080.1,0.0,-0.98781,1e-05,2.16682]
[1777904440221,48.52,79078.39,0.0,-0.98783,1e-05,2.16435]
[1777904441228,48.52,79086.32,0.0,-0.98775,1e-05,2.17632]
[1777904442460,48.52,79086.32,0.0,-0.98775,1e-05,2.17632]
[1777904442581,48.52,79090.8,0.0,-0.98771,1e-05,2.18317]
[1777904442833,48.52,79090.8,0.0,-0.98771,1e-05,2.18317]
[1777904444249,48.52,79095.03,0.0,-0.98767,1e-05,2.1896]
[1777904445256,48.52,79099.61,0.0,-0.98763,1e-05,2.19656]
[1777904445870,48.52,79099.61,0.0,-0.98763,1e-05,2.19656]
[1777904445873,48.52,79099.61,0.0,-0.98763,1e-05,2.19656]
[1777904446076,48.52,79099.61,0.0,-0.98763,1e-05,2.19656]
[1777904446263,48.52,79100.56,0.0,-0.98762,1e-05,2.19803]
[1777904448277,48.52,79096.04,0.0,-0.98766,1e-05,2.19126]
[1777904448773,48.52,79096.04,0.0,-0.98766,1e-05,2.19126]
[1777904448828,48.52,79096.04,0.0,-0.98766,1e-05,2.19126]
[1777904449077,48.52,79096.04,0.0,-0.98766,1e-05,2.19126]
[1777904449284,48.52,79097.11,0.0,-0.98765,1e-05,2.19292]
[1777904452527,48.52,79095.64,0.0,-0.98766,1e-05,2.19077]
[1777904452576,48.52,79095.64,0.0,-0.98766,1e-05,2.19077]
[1777904453312,48.53,79094.71,0.0,-0.98767,1e-05,2.18945]
[1777904456333,48.53,79090.99,0.0,-0.98771,1e-05,2.18398]
[1777904457344,48.53,79085.61,0.0,-0.98776,1e-05,2.17595]
[1777904458481,48.53,79085.61,0.0,-0.98776,1e-05,2.17595]
[1777904458485,48.53,79085.61,0.0,-0.98776,1e-05,2.17595]
[1777904458583,48.53,79085.61,0.0,-0.98776,1e-05,2.17595]
[1777904458535,48.53,79081.39,0.0,-0.9878,1e-05,2.16969]
[1777904462379,48.53,79078.33,0.0,-0.98782,1e-05,2.16543]
[1777904463386,48.53,79085.07,0.0,-0.98776,1e-05,2.17561]
[1777904466871,48.53,79083.95,0.0,-0.98777,1e-05,2.17417]
[1777904466879,48.53,79083.95,0.0,-0.98777,1e-05,2.17417]
[1777904467079,48.53,79083.95,0.0,-0.98777,1e-05,2.17417]
[1777904467423,48.53,79082.29,0.0,-0.98778,1e-05,2.17174]
[1777904469433,48.53,79072.92,0.0,-0.98787,1e-05,2.15789]
[1777904470440,48.53,79064.4,0.0,-0.98795,1e-05,2.1453]
[1777904471447,48.53,79062.17,0.0,-0.98797,1e-05,2.1421]
[1777904472454,48.53,79061.98,0.0,-0.98797,1e-05,2.14194]
[1777904477159,48.53,79062.3,0.0,-0.98797,1e-05,2.14295]
[1777904477226,48.53,79062.3,0.0,-0.98797,1e-05,2.14295]
[1777904477328,48.53,79062.3,0.0,-0.98797,1e-05,2.14295]
[1777904477490,48.53,79060.95,0.0,-0.98798,1e-05,2.14108]
[1777904480511,48.54,79056.89,0.0,-0.98801,1e-05,2.13547]
[1777904484979,48.54,79058.0,0.0,-0.988,1e-05,2.13768]
[1777904485028,48.54,79058.0,0.0,-0.988,1e-05,2.13768]
[1777904485076,48.54,79058.0,0.0,-0.988,1e-05,2.13768]
[1777904485546,48.54,79060.14,0.0,-0.98798,1e-05,2.141]
[1777904489574,48.54,79053.85,0.0,-0.98803,1e-05,2.13223]
[1777904490581,48.54,79050.49,0.0,-0.98806,1e-05,2.12756]
[1777904490855,48.54,79050.49,0.0,-0.98806,1e-05,2.12756]
[1777904490897,48.54,79050.49,0.0,-0.98806,1e-05,2.12756]
[1777904491077,48.54,79050.49,0.0,-0.98806,1e-05,2.12756]
[1777904491588,48.54,79050.48,0.0,-0.98807,1e-05,2.12603]
[1777904496623,48.55,79049.77,0.0,-0.98807,1e-05,2.12578]
[1777904498164,48.55,79048.07,0.0,-0.98809,1e-05,2.12343]
[1777904498326,48.55,79048.07,0.0,-0.98809,1e-05,2.12343]
[1777904498496,48.55,79048.07,0.0,-0.98809,1e-05,2.12343]
[1777904498575,48.55,79048.07,0.0,-0.98809,1e-05,2.12343]
[1777904498636,48.55,79048.31,0.0,-0.98809,1e-05,2.12395]
[1777904504051,48.55,79050.57,0.0,-0.98806,1e-05,2.12792]
[1777904504077,48.55,79050.57,0.0,-0.98806,1e-05,2.12792]
[1777904504100,48.55,79050.57,0.0,-0.98806,1e-05,2.12792]
[1777904504325,48.55,79050.57,0.0,-0.98806,1e-05,2.12792]
[1777904504427,48.55,79050.36,0.0,-0.98806,1e-05,2.12776]
[1777904507398,48.55,79048.8,0.0,-0.98807,1e-05,2.12577]
[1777904507575,48.55,79048.8,0.0,-0.98807,1e-05,2.12577]
[1777904507500,48.55,79048.63,0.0,-0.98807,1e-05,2.12568]
[1777904511097,48.56,79048.09,0.0,-0.98808,1e-05,2.12535]
[1777904511327,48.56,79048.09,0.0,-0.98808,1e-05,2.12535]
[1777904514412,48.56,79048.24,0.0,-0.98807,1e-05,2.12604]
[1777904514576,48.56,79048.24,0.0,-0.98807,1e-05,2.12604]
[1777904514513,48.56,79051.34,0.0,-0.98804,1e-05,2.13076]
[1777904515756,48.56,79058.05,0.0,-0.98798,1e-05,2.14096]
[1777904517635,48.56,79058.05,0.0,-0.98798,1e-05,2.14096]
[1777904516763,48.56,79063.79,0.0,-0.98792,1e-05,2.14961]
[1777904517725,48.56,79063.79,0.0,-0.98792,1e-05,2.14961]
[1777904517827,48.56,79063.79,0.0,-0.98792,1e-05,2.14961]
[1777904517888,48.56,79069.99,0.0,-0.98786,1e-05,2.15894]
[1777904520791,48.56,79072.18,0.0,-0.98784,1e-05,2.16249]
[1777904521798,48.56,79080.22,0.0,-0.98776,1e-05,2.17461]
[1777904522805,48.56,79083.9,0.0,-0.98773,1e-05,2.18021]
[1777904523812,48.56,79086.98,0.0,-0.9877,1e-05,2.1849]
[1777904524819,48.56,79093.69,0.0,-0.98763,1e-05,2.19506]
[1777904525826,48.56,79106.93,0.0,-0.9875,1e-05,2.21516]
[1777904526833,48.56,79108.29,0.0,-0.98749,1e-05,2.21723]
[1777904527840,48.56,79119.27,0.0,-0.98738,1e-05,2.23399]
[1777904528849,48.56,79122.9,0.0,-0.98735,1e-05,2.23952]
[1777904529858,48.56,79126.64,0.0,-0.98731,1e-05,2.24522]
[1777904532196,48.56,79129.0,0.0,-0.98729,1e-05,2.2488]
[1777904532234,48.56,79162.92,0.0,-0.98695,1e-05,2.30143]
[1777904532879,48.56,79170.81,0.0,-0.98687,1e-05,2.31368]
[1777904533887,48.56,79168.74,0.0,-0.98689,1e-05,2.31025]
[1777904534880,48.56,79168.74,0.0,-0.98689,1e-05,2.31025]
[1777904538716,48.56,79172.77,0.0,-0.98686,1e-05,2.31591]
[1777904538923,48.56,79152.63,0.0,-0.98706,1e-05,2.28418]
[1777904539930,48.56,79154.68,0.0,-0.98704,1e-05,2.28725]
[1777904542364,48.56,79156.04,0.0,-0.98703,1e-05,2.28925]
[1777904543958,48.56,79163.87,0.0,-0.98695,1e-05,2.30113]
[1777904544964,48.55,79175.35,0.0,-0.98684,1e-05,2.31903]
[1777904545971,48.55,79180.05,0.0,-0.98679,1e-05,2.32628]
[1777904546979,48.55,79186.13,0.0,-0.98673,1e-05,2.33572]
[1777904547986,48.55,79180.19,0.0,-0.98679,1e-05,2.3261]
[1777904551007,48.55,79166.12,0.0,-0.98695,1e-05,2.3016]
[1777904552015,48.55,79146.49,0.0,-0.98715,1e-05,2.27083]
[1777904553022,48.55,79148.14,0.0,-0.98713,1e-05,2.27329]
[1777904556043,48.55,79153.95,0.0,-0.98707,1e-05,2.28202]
[1777904557050,48.55,79162.31,0.0,-0.98699,1e-05,2.29496]
[1777904558061,48.55,79170.73,0.0,-0.98691,1e-05,2.30803]
[1777904559066,48.55,79176.71,0.0,-0.98685,1e-05,2.31728]
[1777904560074,48.55,79179.85,0.0,-0.98682,1e-05,2.32206]
[1777904561081,48.54,79183.09,0.0,-0.98678,1e-05,2.327]
[1777904563094,48.54,79187.53,0.0,-0.98674,1e-05,2.33364]
[1777904564102,48.54,79181.76,0.0,-0.9868,1e-05,2.3243]
[1777904566119,48.54,79189.07,0.0,-0.98673,1e-05,2.33549]
[1777904569139,48.54,79192.97,0.0,-0.98669,1e-05,2.34104]
[1777904571054,48.54,79191.48,0.0,-0.98671,1e-05,2.33846]
[1777904571080,48.54,79191.48,0.0,-0.98671,1e-05,2.33846]
[1777904571181,48.54,79191.48,0.0,-0.98671,1e-05,2.33846]
[1777904571327,48.54,79191.48,0.0,-0.98671,1e-05,2.33846]
[1777904571429,48.54,79192.71,0.0,-0.9867,1e-05,2.34019]
[1777904576295,48.53,79193.09,0.0,-0.9867,1e-05,2.33992]
[1777904576331,48.53,79193.09,0.0,-0.9867,1e-05,2.33992]
[1777904579209,48.53,79177.91,0.0,-0.98686,1e-05,2.31502]
[1777904580217,48.52,79171.99,0.0,-0.98693,1e-05,2.304]
[1777904583629,48.52,79174.64,0.0,-0.98691,1e-05,2.30786]
[1777904583775,48.52,79176.72,0.0,-0.98689,1e-05,2.31081]
[1777904583827,48.52,79176.72,0.0,-0.98689,1e-05,2.31081]
[1777904584245,48.52,79176.47,0.0,-0.98689,1e-05,2.31041]
[1777904586265,48.52,79167.19,0.0,-0.98699,1e-05,2.29552]
[1777904587272,48.52,79158.79,0.0,-0.98707,1e-05,2.28226]
[1777904588279,48.52,79157.9,0.0,-0.98708,1e-05,2.28076]
[1777904588820,48.52,79157.9,0.0,-0.98708,1e-05,2.28076]
[1777904588827,48.52,79157.9,0.0,-0.98708,1e-05,2.28076]
[1777904588881,48.52,79157.9,0.0,-0.98708,1e-05,2.28076]
[1777904589078,48.52,79157.9,0.0,-0.98708,1e-05,2.28076]
[1777904589286,48.52,79156.41,0.0,-0.9871,1e-05,2.27833]
[1777904593316,48.51,79162.06,0.0,-0.98704,1e-05,2.28671]
[1777904594419,48.51,79162.06,0.0,-0.98704,1e-05,2.28671]
[1777904594576,48.51,79162.06,0.0,-0.98704,1e-05,2.28671]
[1777904594614,48.51,79167.01,0.0,-0.987,1e-05,2.29433]
[1777904597586,48.51,79166.14,0.0,-0.98701,1e-05,2.29269]
[1777904597625,48.51,79163.82,0.0,-0.98703,1e-05,2.28893]
[1777904597826,48.51,79163.82,0.0,-0.98703,1e-05,2.28893]
[1777904598173,48.51,79163.82,0.0,-0.98703,1e-05,2.28893]
[1777904598332,48.51,79163.82,0.0,-0.98703,1e-05,2.28893]
[1777904601332,48.51,79163.23,0.0,-0.98704,1e-05,2.28764]
[1777904601575,48.51,79163.23,0.0,-0.98704,1e-05,2.28764]
[1777904602464,48.51,79163.3,0.0,-0.98704,1e-05,2.28762]
[1777904602581,48.51,79163.3,0.0,-0.98704,1e-05,2.28762]
[1777904602679,48.51,79166.86,0.0,-0.987,1e-05,2.29306]
[1777904603811,48.51,79169.72,0.0,-0.98698,1e-05,2.29741]
[1777904603826,48.51,79169.72,0.0,-0.98698,1e-05,2.29741]
[1777904606406,48.51,79174.38,0.0,-0.98693,1e-05,2.30429]
[1777904607414,48.51,79179.87,0.0,-0.98688,1e-05,2.31278]
[1777904608044,48.51,79179.87,0.0,-0.98688,1e-05,2.31278]
[1777904608075,48.51,79179.87,0.0,-0.98688,1e-05,2.31278]
[1777904608118,48.51,79179.87,0.0,-0.98688,1e-05,2.31278]
[1777904608326,48.51,79179.87,0.0,-0.98688,1e-05,2.31278]
[1777904608421,48.51,79181.24,0.0,-0.98686,1e-05,2.31477]
[1777904612451,48.5,79192.62,0.0,-0.98676,1e-05,2.33029]
[1777904613695,48.5,79192.62,0.0,-0.98676,1e-05,2.33029]
[1777904613735,48.5,79196.16,0.0,-0.98673,1e-05,2.3355]
[1777904613827,48.5,79196.16,0.0,-0.98673,1e-05,2.3355]
[1777904619500,48.5,79207.9,0.0,-0.98661,1e-05,2.35316]
[1777904620507,48.5,79206.87,0.0,-0.98663,1e-05,2.35127]
[1777904622521,48.49,79211.49,0.0,-0.98658,1e-05,2.35819]
[1777904623527,48.49,79216.45,0.0,-0.98653,1e-05,2.36589]
[1777904628181,48.49,79217.64,0.0,-0.98653,1e-05,2.36676]
[1777904628330,48.49,79217.64,0.0,-0.98653,1e-05,2.36676]
[1777904628548,48.49,79217.64,0.0,-0.98653,1e-05,2.36676]
[1777904628576,48.49,79217.64,0.0,-0.98653,1e-05,2.36676]
[1777904628606,48.49,79214.58,0.0,-0.98656,1e-05,2.3616]
[1777904629570,48.49,79209.7,0.0,-0.98661,1e-05,2.35354]
[1777904632440,48.48,79209.66,0.0,-0.98662,1e-05,2.35299]
[1777904632576,48.48,79209.66,0.0,-0.98662,1e-05,2.35299]
[1777904633597,48.48,79204.81,0.0,-0.98667,1e-05,2.34479]
[1777904634605,48.48,79200.37,0.0,-0.98672,1e-05,2.3375]
[1777904636619,48.48,79197.35,0.0,-0.98675,1e-05,2.33229]
[1777904637495,48.48,79197.35,0.0,-0.98675,1e-05,2.33229]
[1777904637576,48.48,79197.35,0.0,-0.98675,1e-05,2.33229]
[1777904637809,48.48,79197.42,0.0,-0.98675,1e-05,2.3322]
[1777904637827,48.48,79197.42,0.0,-0.98675,1e-05,2.3322]
[1777904638633,48.48,79196.64,0.0,-0.98676,1e-05,2.33078]
[1777904642661,48.48,79204.39,0.0,-0.98669,1e-05,2.34235]
[1777904643608,48.48,79204.39,0.0,-0.98669,1e-05,2.34235]
[1777904643827,48.47,79206.5,0.0,-0.98666,1e-05,2.34552]
[1777904644676,48.47,79215.94,0.0,-0.98657,1e-05,2.3604]
[1777904645682,48.47,79227.81,0.0,-0.98645,1e-05,2.37927]
[1777904646690,48.47,79239.44,0.0,-0.98633,1e-05,2.39784]
[1777904647696,48.47,79238.99,0.0,-0.98633,1e-05,2.39684]
[1777904648704,48.47,79236.11,0.0,-0.98636,1e-05,2.39187]
[1777904653738,48.46,79238.96,0.0,-0.98634,1e-05,2.3953]
[1777904653826,48.46,79239.29,0.0,-0.98634,1e-05,2.39523]
[1777904654421,48.46,79239.29,0.0,-0.98634,1e-05,2.39523]
[1777904654576,48.46,79239.29,0.0,-0.98634,1e-05,2.39523]
[1777904654751,48.46,79239.66,0.0,-0.98634,1e-05,2.39583]
[1777904656765,48.46,79253.05,0.0,-0.9862,1e-05,2.4167]
[1777904657772,48.46,79252.46,0.0,-0.98621,1e-05,2.4154]
[1777904658778,48.46,79256.69,0.0,-0.98617,1e-05,2.42198]
[1777904659786,48.45,79267.97,0.0,-0.98605,1e-05,2.44013]
[1777904660793,48.44,79271.39,0.0,-0.98604,1e-05,2.442]
[1777904663814,48.43,79265.16,0.0,-0.98611,1e-05,2.43063]
[1777904666080,48.43,79262.47,0.0,-0.98615,1e-05,2.42586]
[1777904666332,48.43,79262.47,0.0,-0.98615,1e-05,2.42586]
[1777904667843,48.43,79258.75,0.0,-0.98619,1e-05,2.41873]
[1777904668850,48.43,79252.12,0.0,-0.98626,1e-05,2.40758]
[1777904670118,48.43,79252.12,0.0,-0.98626,1e-05,2.40758]
[1777904670341,48.43,79252.12,0.0,-0.98626,1e-05,2.40758]
[1777904670385,48.43,79247.55,0.0,-0.98631,1e-05,2.39983]
[1777904671872,48.42,79240.88,0.0,-0.9864,1e-05,2.38662]
[1777904672879,48.42,79237.75,0.0,-0.98643,1e-05,2.38128]
[1777904673890,48.42,79226.76,0.0,-0.98655,1e-05,2.36332]
[1777904674896,48.42,79219.5,0.0,-0.98663,1e-05,2.35146]
[1777904676910,48.42,79236.48,0.0,-0.98645,1e-05,2.37831]
[1777904678548,48.42,79236.48,0.0,-0.98645,1e-05,2.37831]
[1777904678575,48.42,79236.48,0.0,-0.98645,1e-05,2.37831]
[1777904678649,48.42,79241.21,0.0,-0.9864,1e-05,2.38569]
[1777904678924,48.42,79244.1,0.0,-0.98638,1e-05,2.39009]
[1777904679931,48.42,79251.35,0.0,-0.9863,1e-05,2.40158]
[1777904681397,48.42,79251.35,0.0,-0.9863,1e-05,2.40158]
[1777904681579,48.42,79251.35,0.0,-0.9863,1e-05,2.40158]
[1777904681680,48.41,79255.98,0.0,-0.98625,1e-05,2.40881]
[1777904681910,48.41,79255.98,0.0,-0.98625,1e-05,2.40881]
[1777904682076,48.41,79255.98,0.0,-0.98625,1e-05,2.40881]
[1777904682166,48.41,79256.96,0.0,-0.98625,1e-05,2.41009]
[1777904685776,48.41,79257.27,0.0,-0.98625,1e-05,2.40997]
[1777904685826,48.41,79257.27,0.0,-0.98625,1e-05,2.40997]
[1777904690043,48.4,79257.66,0.0,-0.98625,1e-05,2.40907]
[1777904690075,48.4,79257.66,0.0,-0.98625,1e-05,2.40907]
[1777904690145,48.4,79262.99,0.0,-0.9862,1e-05,2.41746]
[1777904691304,48.4,79262.99,0.0,-0.9862,1e-05,2.41746]
[1777904691327,48.4,79262.99,0.0,-0.9862,1e-05,2.41746]
[1777904691399,48.4,79264.24,0.0,-0.98619,1e-05,2.41918]
[1777904692015,48.4,79267.56,0.0,-0.98615,1e-05,2.42429]
[1777904693123,48.4,79267.56,0.0,-0.98615,1e-05,2.42429]
[1777904693325,48.4,79267.56,0.0,-0.98615,1e-05,2.42429]
[1777904696041,48.4,79270.55,0.0,-0.98613,1e-05,2.42818]
[1777904696078,48.4,79270.55,0.0,-0.98613,1e-05,2.42818]
[1777904696926,48.39,79269.11,0.0,-0.98615,1e-05,2.42548]
[1777904697076,48.39,79269.11,0.0,-0.98615,1e-05,2.42548]
[1777904697152,48.39,79269.92,0.0,-0.98614,1e-05,2.42647]
[1777904698056,48.39,79266.44,0.0,-0.98618,1e-05,2.42043]
[1777904699347,48.39,79266.44,0.0,-0.98618,1e-05,2.42043]
[1777904699576,48.39,79266.44,0.0,-0.98618,1e-05,2.42043]
[1777904701077,48.39,79263.29,0.0,-0.98622,1e-05,2.4143]
[1777904702899,48.39,79262.63,0.0,-0.98623,1e-05,2.41291]
[1777904703077,48.39,79262.63,0.0,-0.98623,1e-05,2.41291]
[1777904703154,48.39,79262.63,0.0,-0.98623,1e-05,2.41291]
[1777904703326,48.39,79262.63,0.0,-0.98623,1e-05,2.41291]
[1777904703354,48.39,79266.73,0.0,-0.98619,1e-05,2.4193]
[1777904705112,48.38,79258.19,0.0,-0.98628,1e-05,2.40473]
[1777904705917,48.38,79258.19,0.0,-0.98628,1e-05,2.40473]
[1777904706075,48.38,79258.19,0.0,-0.98628,1e-05,2.40473]
[1777904706119,48.38,79251.52,0.0,-0.98635,1e-05,2.39359]
[1777904707610,48.38,79251.52,0.0,-0.98635,1e-05,2.39359]
[1777904707742,48.38,79251.52,0.0,-0.98635,1e-05,2.39359]
[1777904707836,48.38,79248.04,0.0,-0.98639,1e-05,2.38767]
[1777904709140,48.38,79241.98,0.0,-0.98646,1e-05,2.37735]
[1777904710593,48.38,79241.98,0.0,-0.98646,1e-05,2.37735]
[1777904710832,48.38,79241.98,0.0,-0.98646,1e-05,2.37735]
[1777904710695,48.38,79238.35,0.0,-0.9865,1e-05,2.37125]
[1777904711154,48.38,79234.0,0.0,-0.98655,1e-05,2.36401]
[1777904712607,48.38,79234.0,0.0,-0.98655,1e-05,2.36401]
[1777904712826,48.38,79234.0,0.0,-0.98655,1e-05,2.36401]
[1777904712723,48.38,79247.59,0.0,-0.98641,1e-05,2.38571]
[1777904713178,48.37,79252.45,0.0,-0.98636,1e-05,2.39332]
[1777904713918,48.37,79252.45,0.0,-0.98636,1e-05,2.39332]
[1777904714076,48.37,79252.45,0.0,-0.98636,1e-05,2.39332]
[1777904714185,48.37,79249.49,0.0,-0.98639,1e-05,2.38825]
[1777904716199,48.37,79252.39,0.0,-0.98636,1e-05,2.39241]
[1777904717108,48.37,79252.39,0.0,-0.98636,1e-05,2.39241]
[1777904717329,48.37,79252.39,0.0,-0.98636,1e-05,2.39241]
[1777904717382,48.37,79238.82,0.0,-0.98651,1e-05,2.3702]
[1777904718848,48.37,79238.82,0.0,-0.98651,1e-05,2.3702]
[1777904718213,48.37,79235.44,0.0,-0.98654,1e-05,2.36453]
[1777904719075,48.37,79235.44,0.0,-0.98654,1e-05,2.36453]
[1777904719220,48.37,79237.57,0.0,-0.98652,1e-05,2.36773]
[1777904724255,48.36,79234.21,0.0,-0.98657,1e-05,2.36117]
[1777904727276,48.36,79237.33,0.0,-0.98654,1e-05,2.36552]
[1777904728283,48.36,79234.02,0.0,-0.98657,1e-05,2.35997]
[1777904730565,48.36,79236.88,0.0,-0.98655,1e-05,2.36412]
[1777904732327,48.36,79237.17,0.0,-0.98655,1e-05,2.36256]
[1777904734325,48.35,79249.69,0.0,-0.98643,1e-05,2.38205]
[1777904735332,48.35,79261.88,0.0,-0.9863,1e-05,2.40157]
[1777904736339,48.35,79266.92,0.0,-0.98625,1e-05,2.40949]
[1777904737346,48.35,79270.28,0.0,-0.98622,1e-05,2.41466]
[1777904741870,48.35,79268.23,0.0,-0.98625,1e-05,2.41035]
[1777904742075,48.35,79268.55,0.0,-0.98624,1e-05,2.41056]
[1777904742331,48.35,79268.55,0.0,-0.98624,1e-05,2.41056]
[1777904742381,48.34,79270.93,0.0,-0.98622,1e-05,2.41414]
[1777904746410,48.34,79273.94,0.0,-0.9862,1e-05,2.4178]
[1777904751450,48.33,79272.31,0.0,-0.98622,1e-05,2.41355]
[1777904753464,48.33,79276.12,0.0,-0.98619,1e-05,2.41916]
[1777904754471,48.33,79284.1,0.0,-0.98611,1e-05,2.43194]
[1777904755478,48.33,79284.25,0.0,-0.98611,1e-05,2.43184]
[1777904757541,48.33,79285.12,0.0,-0.9861,1e-05,2.43293]
[1777904757575,48.33,79285.12,0.0,-0.9861,1e-05,2.43293]
[1777904757652,48.32,79285.5,0.0,-0.9861,1e-05,2.43321]
[1777904758883,48.32,79285.5,0.0,-0.9861,1e-05,2.43321]
[1777904759075,48.32,79285.45,0.0,-0.9861,1e-05,2.43279]
[1777904762401,48.32,79283.58,0.0,-0.98613,1e-05,2.42869]
[1777904762576,48.32,79283.58,0.0,-0.98613,1e-05,2.42869]
[1777904762606,48.32,79285.68,0.0,-0.98611,1e-05,2.43181]
[1777904765087,48.32,79285.49,0.0,-0.98611,1e-05,2.43082]
[1777904765327,48.32,79285.49,0.0,-0.98611,1e-05,2.43082]
[1777904768302,48.31,79287.06,0.0,-0.9861,1e-05,2.43239]
[1777904768570,48.31,79304.01,0.0,-0.98592,1e-05,2.46007]
[1777904769582,48.31,79307.13,0.0,-0.98589,1e-05,2.46543]
[1777904771891,48.31,79304.69,0.0,-0.98591,1e-05,2.46154]
[1777904773609,48.31,79307.51,0.0,-0.98589,1e-05,2.4656]
[1777904777636,48.31,79303.99,0.0,-0.98592,1e-05,2.46041]
[1777904781062,48.31,79303.47,0.0,-0.98592,1e-05,2.46005]
[1777904781076,48.31,79303.47,0.0,-0.98592,1e-05,2.46005]
[1777904781665,48.31,79300.6,0.0,-0.98595,1e-05,2.45546]
[1777904782672,48.31,79295.88,0.0,-0.986,1e-05,2.44782]
[1777904783633,48.31,79295.88,0.0,-0.986,1e-05,2.44782]
[1777904783826,48.31,79295.88,0.0,-0.986,1e-05,2.44782]
[1777904785694,48.31,79299.77,0.0,-0.98596,1e-05,2.45369]
[1777904786660,48.31,79299.77,0.0,-0.98596,1e-05,2.45369]
[1777904786826,48.31,79299.77,0.0,-0.98596,1e-05,2.45369]
[1777904786928,48.31,79301.6,0.0,-0.98594,1e-05,2.45691]
[1777904787487,48.31,79301.6,0.0,-0.98594,1e-05,2.45691]
[1777904787581,48.31,79301.6,0.0,-0.98594,1e-05,2.45691]
[1777904789721,48.32,79307.97,0.0,-0.98587,1e-05,2.468]
[1777904790533,48.32,79307.97,0.0,-0.98587,1e-05,2.468]
[1777904790575,48.32,79307.97,0.0,-0.98587,1e-05,2.468]
[1777904790728,48.32,79309.34,0.0,-0.98586,1e-05,2.47043]
[1777904791390,48.32,79309.34,0.0,-0.98586,1e-05,2.47043]
[1777904791577,48.32,79309.34,0.0,-0.98586,1e-05,2.47043]
[1777904791735,48.32,79311.88,0.0,-0.98584,1e-05,2.47296]
[1777904794756,48.32,79321.19,0.0,-0.98573,1e-05,2.48894]
[1777904795763,48.32,79322.98,0.0,-0.98571,1e-05,2.49206]
[1777904796770,48.32,79340.59,0.0,-0.98552,1e-05,2.52184]
[1777904797110,48.32,79340.59,0.0,-0.98552,1e-05,2.52184]
[1777904797776,48.32,79350.71,0.0,-0.9854,1e-05,2.53912]
[1777904798784,48.32,79354.24,0.0,-0.98536,1e-05,2.54519]
[1777904799791,48.32,79357.33,0.0,-0.98533,1e-05,2.55049]
[1777904800490,48.32,79357.33,0.0,-0.98533,1e-05,2.55049]
[1777904800801,48.32,79372.97,0.0,-0.98515,1e-05,2.57732]
[1777904801810,48.32,79386.24,0.0,-0.985,1e-05,2.60025]
[1777904802820,48.32,79385.2,0.0,-0.98501,1e-05,2.59841]
[1777904803824,48.32,79385.95,0.0,-0.98501,1e-05,2.59963]
[1777904804831,48.32,79381.5,0.0,-0.98506,1e-05,2.59185]
[1777904806857,48.32,79376.35,0.0,-0.98512,1e-05,2.58281]
[1777904807852,48.32,79370.38,0.0,-0.98519,1e-05,2.57247]
[1777904809866,48.32,79368.77,0.0,-0.98521,1e-05,2.56921]
[1777904811414,48.32,79368.2,0.0,-0.98521,1e-05,2.5682]
[1777904811880,48.32,79358.03,0.0,-0.98533,1e-05,2.55077]
[1777904812887,48.32,79351.26,0.0,-0.9854,1e-05,2.53904]
[1777904813081,48.32,79351.26,0.0,-0.9854,1e-05,2.53904]
[1777904813894,48.32,79348.74,0.0,-0.98543,1e-05,2.53486]
[1777904814901,48.32,79347.63,0.0,-0.98544,1e-05,2.53329]
[1777904818929,48.32,79356.18,0.0,-0.98534,1e-05,2.54916]
[1777904819936,48.32,79359.47,0.0,-0.9853,1e-05,2.55481]
[1777904820943,48.32,79365.1,0.0,-0.98524,1e-05,2.56447]
[1777904822957,48.32,79367.06,0.0,-0.98522,1e-05,2.56784]
[1777904823964,48.32,79349.83,0.0,-0.98541,1e-05,2.53839]
[1777904824971,48.32,79347.71,0.0,-0.98543,1e-05,2.53483]
[1777904826531,48.32,79347.21,0.0,-0.98544,1e-05,2.53403]
[1777904826575,48.32,79347.21,0.0,-0.98544,1e-05,2.53403]
[1777904826985,48.32,79349.8,0.0,-0.98541,1e-05,2.53843]
[1777904830059,48.32,79350.99,0.0,-0.98539,1e-05,2.5406]
[1777904830078,48.32,79350.99,0.0,-0.98539,1e-05,2.5406]
[1777904830160,48.32,79345.63,0.0,-0.98545,1e-05,2.53153]
[1777904831013,48.32,79341.16,0.0,-0.9855,1e-05,2.52401]
[1777904832020,48.32,79337.25,0.0,-0.98555,1e-05,2.51747]
[1777904833027,48.32,79339.81,0.0,-0.98552,1e-05,2.52188]
[1777904834033,48.32,79342.4,0.0,-0.98549,1e-05,2.52634]
[1777904835041,48.33,79345.79,0.0,-0.98545,1e-05,2.53216]
[1777904836048,48.33,79348.59,0.0,-0.98542,1e-05,2.53698]
[1777904837337,48.33,79348.59,0.0,-0.98542,1e-05,2.53698]
[1777904837576,48.33,79348.59,0.0,-0.98542,1e-05,2.53698]
[1777904837677,48.33,79353.98,0.0,-0.98536,1e-05,2.54621]
[1777904839074,48.33,79360.3,0.0,-0.98528,1e-05,2.5574]
[1777904840081,48.33,79364.28,0.0,-0.98524,1e-05,2.56424]
[1777904842434,48.33,79362.03,0.0,-0.98526,1e-05,2.56039]
[1777904842576,48.33,79362.03,0.0,-0.98526,1e-05,2.56039]
[1777904842639,48.33,79353.38,0.0,-0.98536,1e-05,2.54574]
[1777904843802,48.33,79353.38,0.0,-0.98536,1e-05,2.54574]
[1777904843826,48.33,79353.38,0.0,-0.98536,1e-05,2.54574]
[1777904843855,48.33,79352.61,0.0,-0.98537,1e-05,2.54446]
[1777904847180,48.33,79352.18,0.0,-0.98537,1e-05,2.54386]
[1777904847331,48.33,79352.18,0.0,-0.98537,1e-05,2.54386]
[1777904847512,48.33,79356.34,0.0,-0.98533,1e-05,2.551]
[1777904848859,48.33,79356.34,0.0,-0.98533,1e-05,2.551]
[1777904848917,48.33,79359.24,0.0,-0.98529,1e-05,2.55599]
[1777904849078,48.33,79359.24,0.0,-0.98529,1e-05,2.55599]
[1777904849143,48.33,79355.27,0.0,-0.98534,1e-05,2.54923]
[1777904851326,48.33,79353.67,0.0,-0.98536,1e-05,2.54653]
[1777904851575,48.33,79353.67,0.0,-0.98536,1e-05,2.54653]
[1777904851612,48.33,79352.11,0.0,-0.98538,1e-05,2.54202]
[1777904852165,48.33,79357.51,0.0,-0.98532,1e-05,2.55127]
[1777904853172,48.33,79363.33,0.0,-0.98526,1e-05,2.56126]
[1777904854179,48.33,79367.97,0.0,-0.9852,1e-05,2.56935]
[1777904855186,48.33,79382.79,0.0,-0.98504,1e-05,2.59486]
[1777904856193,48.33,79382.33,0.0,-0.98504,1e-05,2.59361]
[1777904858207,48.32,79378.1,0.0,-0.9851,1e-05,2.58536]
[1777904859214,48.32,79372.54,0.0,-0.98516,1e-05,2.57546]
[1777904862558,48.32,79370.15,0.0,-0.98519,1e-05,2.57119]
[1777904862577,48.32,79370.15,0.0,-0.98519,1e-05,2.57119]
[1777904866495,48.32,79371.0,0.0,-0.98518,1e-05,2.57263]
[1777904866578,48.32,79371.0,0.0,-0.98518,1e-05,2.57263]
[1777904866655,48.32,79370.87,0.0,-0.98518,1e-05,2.5724]
[1777904867178,48.32,79370.87,0.0,-0.98518,1e-05,2.5724]
[1777904867326,48.32,79370.87,0.0,-0.98518,1e-05,2.5724]
[1777904871299,48.32,79367.14,0.0,-0.98523,1e-05,2.56595]
[1777904872305,48.32,79376.08,0.0,-0.98513,1e-05,2.58132]
[1777904873366,48.32,79376.08,0.0,-0.98513,1e-05,2.58132]
[1777904873577,48.32,79376.08,0.0,-0.98513,1e-05,2.58132]
[1777904873610,48.32,79373.75,0.0,-0.98515,1e-05,2.57728]
[1777904875177,48.32,79374.63,0.0,-0.98514,1e-05,2.57878]
[1777904875327,48.32,79374.63,0.0,-0.98514,1e-05,2.57878]
[1777904875423,48.32,79380.74,0.0,-0.98507,1e-05,2.5893]
[1777904876333,48.32,79383.45,0.0,-0.98504,1e-05,2.59357]
[1777904878686,48.32,79382.69,0.0,-0.98506,1e-05,2.59176]
[1777904878828,48.32,79382.69,0.0,-0.98506,1e-05,2.59176]
[1777904878834,48.32,79376.25,0.0,-0.98513,1e-05,2.58018]
[1777904879395,48.32,79369.54,0.0,-0.98521,1e-05,2.56861]
[1777904880402,48.32,79365.38,0.0,-0.98526,1e-05,2.56146]
[1777904881410,48.32,79355.97,0.0,-0.98536,1e-05,2.54539]
[1777904882417,48.32,79333.51,0.0,-0.98561,1e-05,2.50735]
[1777904883424,48.32,79330.59,0.0,-0.98564,1e-05,2.50254]
[1777904885438,48.32,79334.05,0.0,-0.9856,1e-05,2.50858]
[1777904888459,48.32,79331.29,0.0,-0.98563,1e-05,2.50423]
[1777904892487,48.32,79335.3,0.0,-0.98558,1e-05,2.51141]
[1777904893494,48.32,79338.33,0.0,-0.98555,1e-05,2.51662]
[1777904894501,48.32,79341.26,0.0,-0.98552,1e-05,2.52166]
[1777904895214,48.32,79341.26,0.0,-0.98552,1e-05,2.52166]
[1777904895330,48.32,79341.26,0.0,-0.98552,1e-05,2.52166]
[1777904900612,48.32,79338.69,0.0,-0.98554,1e-05,2.51772]
[1777904900827,48.32,79338.69,0.0,-0.98554,1e-05,2.51772]
[1777904900926,48.32,79341.62,0.0,-0.98551,1e-05,2.52277]
[1777904901790,48.32,79341.62,0.0,-0.98551,1e-05,2.52277]
[1777904901828,48.32,79341.62,0.0,-0.98551,1e-05,2.52277]
[1777904905367,48.32,79338.19,0.0,-0.98555,1e-05,2.5173]
[1777904905576,48.32,79338.19,0.0,-0.98555,1e-05,2.5173]
[1777904906061,48.32,79338.19,0.0,-0.98555,1e-05,2.5173]
[1777904905578,48.33,79338.35,0.0,-0.98554,1e-05,2.51766]
[1777904909996,48.33,79338.32,0.0,-0.98554,1e-05,2.51787]
[1777904910047,48.33,79341.82,0.0,-0.9855,1e-05,2.52388]
[1777904910087,48.33,79341.82,0.0,-0.9855,1e-05,2.52388]
[1777904910613,48.33,79346.85,0.0,-0.98545,1e-05,2.53248]
[1777904911107,48.33,79346.85,0.0,-0.98545,1e-05,2.53248]
[1777904911325,48.33,79346.85,0.0,-0.98545,1e-05,2.53248]
[1777904911882,48.33,79348.46,0.0,-0.98544,1e-05,2.53339]
[1777904912805,48.33,79348.46,0.0,-0.98544,1e-05,2.53339]
[1777904912828,48.33,79348.46,0.0,-0.98544,1e-05,2.53339]
[1777904913634,48.33,79343.78,0.0,-0.98549,1e-05,2.52556]
[1777904915405,48.33,79343.26,0.0,-0.98549,1e-05,2.52475]
[1777904915575,48.33,79343.26,0.0,-0.98549,1e-05,2.52475]
[1777904915648,48.33,79337.91,0.0,-0.98555,1e-05,2.51577]
[1777904917010,48.33,79337.91,0.0,-0.98555,1e-05,2.51577]
[1777904917078,48.33,79337.91,0.0,-0.98555,1e-05,2.51577]
[1777904916655,48.33,79333.25,0.0,-0.9856,1e-05,2.508]
[1777904917662,48.33,79326.78,0.0,-0.98567,1e-05,2.49721]
[1777904918669,48.33,79314.86,0.0,-0.9858,1e-05,2.47738]
[1777904919676,48.33,79309.14,0.0,-0.98587,1e-05,2.468]
[1777904920683,48.33,79311.43,0.0,-0.98584,1e-05,2.47199]
[1777904921873,48.33,79311.43,0.0,-0.98584,1e-05,2.47199]
[1777904922075,48.33,79311.43,0.0,-0.98584,1e-05,2.47199]
[1777904922020,48.33,79312.72,0.0,-0.98582,1e-05,2.4743]
[1777904922697,48.33,79312.86,0.0,-0.98582,1e-05,2.4747]
[1777904923704,48.33,79310.82,0.0,-0.98584,1e-05,2.47146]
[1777904924711,48.33,79305.52,0.0,-0.9859,1e-05,2.46281]
[1777904925721,48.33,79292.04,0.0,-0.98604,1e-05,2.44067]
[1777904926727,48.33,79283.08,0.0,-0.98614,1e-05,2.42614]
[1777904927734,48.34,79276.76,0.0,-0.9862,1e-05,2.41603]
[1777904928741,48.34,79273.94,0.0,-0.98623,1e-05,2.41168]
[1777904930757,48.34,79279.07,0.0,-0.98617,1e-05,2.42062]
[1777904931764,48.34,79283.38,0.0,-0.98613,1e-05,2.42795]
[1777904932771,48.34,79281.61,0.0,-0.98614,1e-05,2.42529]
[1777904933778,48.34,79283.76,0.0,-0.98612,1e-05,2.42907]
[1777904935515,48.34,79284.68,0.0,-0.98611,1e-05,2.43082]
[1777904935578,48.34,79284.68,0.0,-0.98611,1e-05,2.43082]
[1777904938813,48.35,79300.24,0.0,-0.98593,1e-05,2.45749]
[1777904939820,48.35,79306.39,0.0,-0.98587,1e-05,2.4679]
[1777904940550,48.35,79306.39,0.0,-0.98587,1e-05,2.4679]
[1777904940827,48.35,79309.34,0.0,-0.98583,1e-05,2.47298]
[1777904941906,48.35,79309.34,0.0,-0.98583,1e-05,2.47298]
[1777904941942,48.35,79306.57,0.0,-0.98586,1e-05,2.46853]
[1777904943368,48.35,79305.94,0.0,-0.98587,1e-05,2.46766]
[1777904943577,48.35,79305.94,0.0,-0.98587,1e-05,2.46766]
[1777904945862,48.35,79302.38,0.0,-0.9859,1e-05,2.46227]
[1777904948058,48.35,79301.35,0.0,-0.98591,1e-05,2.46074]
[1777904948084,48.35,79301.35,0.0,-0.98591,1e-05,2.46074]
[1777904951904,48.36,79308.6,0.0,-0.98583,1e-05,2.47368]
[1777904952911,48.36,79308.3,0.0,-0.98583,1e-05,2.47334]
[1777904953645,48.36,79308.3,0.0,-0.98583,1e-05,2.47334]
[1777904953826,48.36,79308.3,0.0,-0.98583,1e-05,2.47334]
[1777904953917,48.36,79305.18,0.0,-0.98586,1e-05,2.4683]
[1777904956081,48.36,79304.49,0.0,-0.98587,1e-05,2.46732]
[1777904956939,48.36,79302.45,0.0,-0.98589,1e-05,2.46426]
[1777904959112,48.36,79301.16,0.0,-0.9859,1e-05,2.46228]
[1777904959325,48.36,79301.83,0.0,-0.98589,1e-05,2.46357]
[1777904963869,48.36,79302.15,0.0,-0.98589,1e-05,2.46477]
[1777904964028,48.36,79302.15,0.0,-0.98589,1e-05,2.46477]
[1777904964079,48.36,79302.15,0.0,-0.98589,1e-05,2.46477]
[1777904964117,48.36,79302.45,0.0,-0.98588,1e-05,2.46561]
[1777904966002,48.37,79295.46,0.0,-0.98595,1e-05,2.45417]
[1777904967009,48.37,79282.85,0.0,-0.98609,1e-05,2.43352]
[1777904968017,48.37,79285.01,0.0,-0.98606,1e-05,2.43726]
[1777904968793,48.37,79285.01,0.0,-0.98606,1e-05,2.43726]
[1777904968829,48.37,79285.01,0.0,-0.98606,1e-05,2.43726]
[1777904969023,48.37,79286.09,0.0,-0.98605,1e-05,2.43925]
[1777904971086,48.37,79287.63,0.0,-0.98603,1e-05,2.442]
[1777904971326,48.37,79288.13,0.0,-0.98604,1e-05,2.4412]
[1777904971821,48.37,79288.13,0.0,-0.98604,1e-05,2.4412]
[1777904972081,48.37,79288.13,0.0,-0.98604,1e-05,2.4412]
[1777904972147,48.37,79286.52,0.0,-0.98605,1e-05,2.43896]
[1777904973051,48.37,79282.34,0.0,-0.9861,1e-05,2.43208]
[1777904976072,48.37,79280.28,0.0,-0.98611,1e-05,2.42936]
[1777904977082,48.37,79271.68,0.0,-0.9862,1e-05,2.41549]
[1777904978088,48.38,79260.24,0.0,-0.98632,1e-05,2.39707]
[1777904979096,48.37,79261.69,0.0,-0.98631,1e-05,2.39912]
[1777904980102,48.38,79267.53,0.0,-0.98625,1e-05,2.40893]
[1777904982117,48.38,79267.87,0.0,-0.98624,1e-05,2.41003]
[1777904983124,48.38,79262.74,0.0,-0.98629,1e-05,2.40194]
[1777904984131,48.38,79252.91,0.0,-0.98639,1e-05,2.38624]
[1777904986145,48.38,79252.42,0.0,-0.98639,1e-05,2.38603]
[1777904988159,48.38,79262.0,0.0,-0.98629,1e-05,2.40164]
[1777904989167,48.38,79267.63,0.0,-0.98623,1e-05,2.41083]
[1777904990309,48.38,79267.63,0.0,-0.98623,1e-05,2.41083]
[1777904990327,48.38,79267.63,0.0,-0.98623,1e-05,2.41083]
[1777904994107,48.39,79265.24,0.0,-0.98625,1e-05,2.4077]
[1777904994113,48.39,79259.95,0.0,-0.98631,1e-05,2.39935]
[1777904994329,48.39,79259.95,0.0,-0.98631,1e-05,2.39935]
[1777904996275,48.38,79256.73,0.0,-0.98635,1e-05,2.39356]
[1777904996325,48.38,79256.73,0.0,-0.98635,1e-05,2.39356]
[1777904996359,48.38,79255.21,0.0,-0.98636,1e-05,2.39082]
[1777904999895,48.38,79254.9,0.0,-0.98637,1e-05,2.38978]
[1777905000077,48.38,79254.9,0.0,-0.98637,1e-05,2.38978]
[1777905000101,48.38,79249.92,0.0,-0.98642,1e-05,2.38145]
[1777905000243,48.38,79243.94,0.0,-0.98649,1e-05,2.37154]
[1777905001253,48.38,79235.94,0.0,-0.98657,1e-05,2.35844]
[1777905002264,48.38,79238.03,0.0,-0.98655,1e-05,2.36158]
[1777905003267,48.38,79245.91,0.0,-0.98647,1e-05,2.37405]
[1777905004274,48.38,79244.8,0.0,-0.98649,1e-05,2.37202]
[1777905005281,48.38,79241.14,0.0,-0.98652,1e-05,2.36612]
[1777905006589,48.38,79241.14,0.0,-0.98652,1e-05,2.36612]
[1777905006830,48.38,79241.14,0.0,-0.98652,1e-05,2.36612]
[1777905006920,48.37,79235.13,0.0,-0.98659,1e-05,2.35601]
[1777905008808,48.37,79238.22,0.0,-0.98656,1e-05,2.36075]
[1777905008826,48.37,79238.22,0.0,-0.98656,1e-05,2.36075]
[1777905008910,48.37,79239.06,0.0,-0.98655,1e-05,2.36189]
[1777905010213,48.37,79239.06,0.0,-0.98655,1e-05,2.36189]
[1777905009318,48.37,79247.8,0.0,-0.98646,1e-05,2.37574]
[1777905010614,48.37,79251.94,0.0,-0.98642,1e-05,2.38274]
[1777905011333,48.37,79257.56,0.0,-0.98636,1e-05,2.39159]
[1777905014099,48.37,79259.77,0.0,-0.98634,1e-05,2.3949]
[1777905016368,48.37,79253.15,0.0,-0.98641,1e-05,2.38308]
[1777905019389,48.36,79256.75,0.0,-0.98638,1e-05,2.38813]
[1777905021448,48.36,79257.22,0.0,-0.98638,1e-05,2.38863]
[1777905021575,48.36,79257.22,0.0,-0.98638,1e-05,2.38863]
[1777905021661,48.36,79259.65,0.0,-0.98635,1e-05,2.3923]
[1777905022920,48.36,79259.65,0.0,-0.98635,1e-05,2.3923]
[1777905023081,48.36,79259.65,0.0,-0.98635,1e-05,2.3923]
[1777905025431,48.36,79266.19,0.0,-0.98629,1e-05,2.4018]
[1777905027556,48.35,79265.2,0.0,-0.98631,1e-05,2.3999]
[1777905027576,48.35,79265.2,0.0,-0.98631,1e-05,2.3999]
[1777905027658,48.35,79269.13,0.0,-0.98627,1e-05,2.40601]
[1777905029749,48.35,79268.37,0.0,-0.98628,1e-05,2.40447]
[1777905029826,48.35,79268.37,0.0,-0.98628,1e-05,2.40447]
[1777905029851,48.35,79265.63,0.0,-0.98631,1e-05,2.39971]
[1777905031223,48.35,79264.73,0.0,-0.98632,1e-05,2.39796]
[1777905031326,48.35,79264.73,0.0,-0.98632,1e-05,2.39796]
[1777905031473,48.35,79270.32,0.0,-0.98627,1e-05,2.40496]
[1777905034490,48.35,79271.25,0.0,-0.98627,1e-05,2.40588]
[1777905034576,48.35,79271.25,0.0,-0.98627,1e-05,2.40588]
[1777905034583,48.35,79271.25,0.0,-0.98627,1e-05,2.40588]
[1777905034827,48.35,79271.25,0.0,-0.98627,1e-05,2.40588]
[1777905034928,48.34,79272.55,0.0,-0.98625,1e-05,2.40771]
[1777905036508,48.34,79278.3,0.0,-0.98619,1e-05,2.41707]
[1777905037481,48.34,79278.3,0.0,-0.98619,1e-05,2.41707]
[1777905037581,48.34,79278.3,0.0,-0.98619,1e-05,2.41707]
[1777905039839,48.34,79275.66,0.0,-0.98622,1e-05,2.41268]
[1777905040075,48.34,79275.66,0.0,-0.98622,1e-05,2.41268]
[1777905040161,48.34,79270.31,0.0,-0.98628,1e-05,2.40364]
[1777905040536,48.34,79266.38,0.0,-0.98632,1e-05,2.39695]
[1777905041397,48.34,79266.38,0.0,-0.98632,1e-05,2.39695]
[1777905041576,48.34,79266.38,0.0,-0.98632,1e-05,2.39695]
[1777905043557,48.34,79253.8,0.0,-0.98646,1e-05,2.37573]
[1777905044683,48.34,79253.8,0.0,-0.98646,1e-05,2.37573]
[1777905044831,48.34,79253.8,0.0,-0.98646,1e-05,2.37573]
[1777905044932,48.34,79252.03,0.0,-0.98648,1e-05,2.37264]
[1777905045805,48.34,79252.03,0.0,-0.98648,1e-05,2.37264]
[1777905045827,48.34,79252.03,0.0,-0.98648,1e-05,2.37264]
[1777905045843,48.34,79253.4,0.0,-0.98647,1e-05,2.37461]
[1777905051613,48.33,79250.71,0.0,-0.98651,1e-05,2.36885]
[1777905052620,48.33,79245.15,0.0,-0.98657,1e-05,2.35966]
[1777905053628,48.33,79238.86,0.0,-0.98663,1e-05,2.34936]
[1777905055642,48.33,79245.42,0.0,-0.98657,1e-05,2.35949]
[1777905056649,48.33,79262.49,0.0,-0.98639,1e-05,2.38683]
[1777905057655,48.33,79266.52,0.0,-0.98635,1e-05,2.39311]
[1777905058566,48.33,79266.52,0.0,-0.98635,1e-05,2.39311]
[1777905058576,48.33,79266.52,0.0,-0.98635,1e-05,2.39311]
[1777905062699,48.32,79261.8,0.0,-0.98641,1e-05,2.38408]
[1777905064651,48.32,79261.69,0.0,-0.98641,1e-05,2.38365]
[1777905064827,48.32,79261.69,0.0,-0.98641,1e-05,2.38365]
[1777905066138,48.32,79262.9,0.0,-0.9864,1e-05,2.38535]
[1777905066173,48.32,79269.19,0.0,-0.98633,1e-05,2.3953]
[1777905066328,48.32,79269.19,0.0,-0.98633,1e-05,2.3953]
[1777905067737,48.31,79275.94,0.0,-0.98627,1e-05,2.40574]
[1777905068744,48.31,79266.76,0.0,-0.98637,1e-05,2.3905]
[1777905069486,48.31,79266.76,0.0,-0.98637,1e-05,2.3905]
[1777905069576,48.31,79266.76,0.0,-0.98637,1e-05,2.3905]
[1777905069751,48.31,79262.05,0.0,-0.98642,1e-05,2.3826]
[1777905070486,48.31,79262.05,0.0,-0.98642,1e-05,2.3826]
[1777905070575,48.31,79262.05,0.0,-0.98642,1e-05,2.3826]
[1777905070758,48.31,79258.6,0.0,-0.98646,1e-05,2.37677]
[1777905074786,48.31,79262.68,0.0,-0.98642,1e-05,2.38239]
[1777905075632,48.31,79262.68,0.0,-0.98642,1e-05,2.38239]
[1777905075829,48.31,79262.68,0.0,-0.98642,1e-05,2.38239]
[1777905080844,48.3,79266.1,0.0,-0.98639,1e-05,2.38665]
[1777905081078,48.3,79266.1,0.0,-0.98639,1e-05,2.38665]
[1777905081944,48.3,79266.95,0.0,-0.98638,1e-05,2.38777]
[1777905082080,48.3,79266.95,0.0,-0.98638,1e-05,2.38777]
[1777905082093,48.3,79266.78,0.0,-0.98639,1e-05,2.38724]
[1777905082849,48.3,79284.57,0.0,-0.9862,1e-05,2.41598]
[1777905084248,48.3,79284.57,0.0,-0.9862,1e-05,2.41598]
[1777905084334,48.3,79284.57,0.0,-0.9862,1e-05,2.41598]
[1777905083856,48.3,79285.67,0.0,-0.98619,1e-05,2.41747]
[1777905086877,48.3,79288.99,0.0,-0.98615,1e-05,2.42309]
[1777905088891,48.3,79292.51,0.0,-0.98611,1e-05,2.42934]
[1777905090976,48.3,79293.69,0.0,-0.9861,1e-05,2.43151]
[1777905091075,48.3,79293.69,0.0,-0.9861,1e-05,2.43151]
[1777905091912,48.3,79299.59,0.0,-0.98604,1e-05,2.43983]
[1777905094150,48.3,79300.6,0.0,-0.98603,1e-05,2.4417]
[1777905094219,48.3,79300.6,0.0,-0.98603,1e-05,2.4417]
[1777905094233,48.3,79299.24,0.0,-0.98605,1e-05,2.43966]
[1777905094933,48.3,79308.95,0.0,-0.98594,1e-05,2.45536]
[1777905095940,48.3,79312.31,0.0,-0.98591,1e-05,2.46112]
[1777905097575,48.3,79312.35,0.0,-0.98591,1e-05,2.46078]
[1777905097831,48.3,79312.35,0.0,-0.98591,1e-05,2.46078]
[1777905097953,48.3,79319.83,0.0,-0.98583,1e-05,2.4734]
[1777905098961,48.3,79326.2,0.0,-0.98575,1e-05,2.48419]
[1777905099968,48.3,79334.37,0.0,-0.98566,1e-05,2.49802]
[1777905100975,48.3,79335.99,0.0,-0.98565,1e-05,2.50085]
[1777905102658,48.3,79334.21,0.0,-0.98566,1e-05,2.49796]
[1777905102832,48.3,79334.21,0.0,-0.98566,1e-05,2.49796]
[1777905103996,48.31,79329.76,0.0,-0.98571,1e-05,2.49069]
[1777905105191,48.31,79329.76,0.0,-0.98571,1e-05,2.49069]
[1777905105328,48.31,79329.76,0.0,-0.98571,1e-05,2.49069]
[1777905105207,48.3,79330.96,0.0,-0.9857,1e-05,2.49225]
[1777905106062,48.3,79330.96,0.0,-0.9857,1e-05,2.49225]
[1777905106083,48.3,79330.96,0.0,-0.9857,1e-05,2.49225]
[1777905111046,48.29,79332.69,0.0,-0.9857,1e-05,2.49286]
[1777905111078,48.29,79332.69,0.0,-0.9857,1e-05,2.49286]
[1777905111141,48.29,79332.09,0.0,-0.98571,1e-05,2.4914]
[1777905112054,48.29,79324.28,0.0,-0.9858,1e-05,2.47787]
[1777905113061,48.29,79314.57,0.0,-0.9859,1e-05,2.46126]
[1777905114068,48.29,79309.42,0.0,-0.98596,1e-05,2.45232]
[1777905114656,48.29,79309.42,0.0,-0.98596,1e-05,2.45232]
[1777905114827,48.29,79309.42,0.0,-0.98596,1e-05,2.45232]
[1777905120110,48.28,79308.3,0.0,-0.98599,1e-05,2.44823]
[1777905123131,48.27,79315.8,0.0,-0.98592,1e-05,2.45956]
[1777905124174,48.27,79315.8,0.0,-0.98592,1e-05,2.45956]
[1777905124332,48.27,79315.8,0.0,-0.98592,1e-05,2.45956]
[1777905125145,48.27,79311.3,0.0,-0.98597,1e-05,2.45132]
[1777905125499,48.27,79311.3,0.0,-0.98597,1e-05,2.45132]
[1777905125580,48.27,79311.3,0.0,-0.98597,1e-05,2.45132]
[1777905126152,48.27,79312.47,0.0,-0.98596,1e-05,2.45288]
[1777905129173,48.26,79316.41,0.0,-0.98592,1e-05,2.45829]
[1777905129980,48.26,79316.41,0.0,-0.98592,1e-05,2.45829]
[1777905130076,48.26,79316.41,0.0,-0.98592,1e-05,2.45829]
[1777905130180,48.26,79322.0,0.0,-0.98587,1e-05,2.46723]
[1777905131187,48.26,79328.76,0.0,-0.9858,1e-05,2.47812]
[1777905132417,48.26,79331.22,0.0,-0.98577,1e-05,2.48184]
[1777905132577,48.26,79331.22,0.0,-0.98577,1e-05,2.48184]
[1777905133201,48.26,79329.76,0.0,-0.98579,1e-05,2.47897]
[1777905134208,48.26,79323.9,0.0,-0.98586,1e-05,2.46876]
[1777905134896,48.26,79323.9,0.0,-0.98586,1e-05,2.46876]
[1777905135078,48.26,79323.9,0.0,-0.98586,1e-05,2.46876]
[1777905135215,48.26,79317.57,0.0,-0.98593,1e-05,2.4578]
[1777905137229,48.25,79319.2,0.0,-0.98592,1e-05,2.45972]
[1777905138520,48.25,79318.94,0.0,-0.98592,1e-05,2.4589]
[1777905138575,48.25,79318.94,0.0,-0.98592,1e-05,2.4589]
[1777905138858,48.25,79318.94,0.0,-0.98592,1e-05,2.4589]
[1777905139079,48.25,79318.94,0.0,-0.98592,1e-05,2.4589]
[1777905139244,48.25,79317.64,0.0,-0.98594,1e-05,2.45636]
[1777905141341,48.25,79315.73,0.0,-0.98596,1e-05,2.4528]
[1777905141576,48.25,79317.03,0.0,-0.98595,1e-05,2.45457]
[1777905143560,48.24,79316.51,0.0,-0.98596,1e-05,2.45296]
[1777905143583,48.24,79316.51,0.0,-0.98596,1e-05,2.45296]
[1777905144279,48.24,79319.03,0.0,-0.98594,1e-05,2.45676]
[1777905145988,48.24,79319.88,0.0,-0.98593,1e-05,2.45779]
[1777905146075,48.24,79319.88,0.0,-0.98593,1e-05,2.45779]
[1777905146293,48.24,79323.47,0.0,-0.98589,1e-05,2.46338]
[1777905147299,48.24,79332.14,0.0,-0.9858,1e-05,2.47707]
[1777905147485,48.24,79332.14,0.0,-0.9858,1e-05,2.47707]
[1777905147575,48.24,79332.14,0.0,-0.9858,1e-05,2.47707]
[1777905148307,48.23,79333.98,0.0,-0.98579,1e-05,2.47972]
[1777905153341,48.23,79333.89,0.0,-0.98581,1e-05,2.4756]
[1777905154350,48.22,79337.54,0.0,-0.98577,1e-05,2.48129]
[1777905155086,48.22,79337.54,0.0,-0.98577,1e-05,2.48129]
[1777905155326,48.22,79337.54,0.0,-0.98577,1e-05,2.48129]
[1777905155356,48.22,79342.71,0.0,-0.98572,1e-05,2.48954]
[1777905156363,48.22,79320.91,0.0,-0.98596,1e-05,2.45313]
[1777905157370,48.22,79306.46,0.0,-0.98612,1e-05,2.42842]
[1777905158174,48.22,79306.46,0.0,-0.98612,1e-05,2.42842]
[1777905158294,48.22,79306.46,0.0,-0.98612,1e-05,2.42842]
[1777905158379,48.22,79306.72,0.0,-0.98612,1e-05,2.42852]
[1777905159385,48.22,79302.69,0.0,-0.98616,1e-05,2.42156]
[1777905162317,48.21,79301.25,0.0,-0.98618,1e-05,2.41856]
[1777905167441,48.21,79301.09,0.0,-0.9862,1e-05,2.41641]
[1777905168339,48.21,79301.09,0.0,-0.9862,1e-05,2.41641]
[1777905170200,48.2,79301.04,0.0,-0.9862,1e-05,2.41602]
[1777905170327,48.2,79301.04,0.0,-0.9862,1e-05,2.41602]
[1777905170396,48.2,79296.46,0.0,-0.98625,1e-05,2.40792]
[1777905171666,48.2,79298.28,0.0,-0.98623,1e-05,2.4109]
[1777905171831,48.2,79298.28,0.0,-0.98623,1e-05,2.4109]
[1777905175011,48.2,79300.43,0.0,-0.98622,1e-05,2.41351]
[1777905175079,48.2,79300.43,0.0,-0.98622,1e-05,2.41351]
[1777905175112,48.2,79300.68,0.0,-0.98622,1e-05,2.41361]
[1777905175998,48.2,79300.68,0.0,-0.98622,1e-05,2.41361]
[1777905176076,48.2,79300.68,0.0,-0.98622,1e-05,2.41361]
[1777905179126,48.19,79298.62,0.0,-0.98624,1e-05,2.40933]
[1777905179174,48.19,79298.62,0.0,-0.98624,1e-05,2.40933]
[1777905179327,48.19,79298.62,0.0,-0.98624,1e-05,2.40933]
[1777905179427,48.19,79296.19,0.0,-0.98627,1e-05,2.40476]
[1777905181708,48.19,79296.16,0.0,-0.98628,1e-05,2.40443]
[1777905181752,48.19,79296.16,0.0,-0.98628,1e-05,2.40443]
[1777905181827,48.19,79296.16,0.0,-0.98628,1e-05,2.40443]
[1777905181904,48.19,79297.3,0.0,-0.98627,1e-05,2.406]
[1777905184560,48.19,79300.51,0.0,-0.98624,1e-05,2.41037]
[1777905185771,48.19,79300.51,0.0,-0.98624,1e-05,2.41037]
[1777905185823,48.19,79300.51,0.0,-0.98624,1e-05,2.41037]
[1777905185829,48.19,79300.51,0.0,-0.98624,1e-05,2.41037]
[1777905186075,48.19,79300.51,0.0,-0.98624,1e-05,2.41037]
[1777905186150,48.18,79301.46,0.0,-0.98623,1e-05,2.41163]
[1777905189595,48.18,79315.86,0.0,-0.98608,1e-05,2.43411]
[1777905191266,48.18,79320.25,0.0,-0.98604,1e-05,2.44103]
[1777905191609,48.18,79327.45,0.0,-0.98596,1e-05,2.45261]
[1777905192615,48.17,79330.95,0.0,-0.98593,1e-05,2.45805]
[1777905196155,48.17,79329.64,0.0,-0.98595,1e-05,2.4551]
[1777905196333,48.17,79329.64,0.0,-0.98595,1e-05,2.4551]
[1777905196354,48.17,79329.64,0.0,-0.98595,1e-05,2.4551]
[1777905196367,48.17,79330.73,0.0,-0.98594,1e-05,2.45615]
[1777905196575,48.17,79330.73,0.0,-0.98594,1e-05,2.45615]
[1777905197650,48.17,79334.79,0.0,-0.9859,1e-05,2.46253]
[1777905202388,48.16,79337.22,0.0,-0.98588,1e-05,2.46541]
[1777905202428,48.16,79336.98,0.0,-0.98589,1e-05,2.46422]
[1777905202576,48.16,79336.98,0.0,-0.98589,1e-05,2.46422]
[1777905202597,48.16,79336.98,0.0,-0.98589,1e-05,2.46422]
[1777905202826,48.16,79336.98,0.0,-0.98589,1e-05,2.46422]
[1777905204556,48.16,79335.58,0.0,-0.98591,1e-05,2.4615]
[1777905204576,48.16,79335.58,0.0,-0.98591,1e-05,2.4615]
[1777905204700,48.16,79337.32,0.0,-0.98589,1e-05,2.46402]
[1777905205569,48.16,79337.32,0.0,-0.98589,1e-05,2.46402]
[1777905205576,48.16,79337.32,0.0,-0.98589,1e-05,2.46402]
[1777905210742,48.15,79339.45,0.0,-0.98588,1e-05,2.46524]
[1777905215583,48.14,79337.64,0.0,-0.98592,1e-05,2.45883]
[1777905215827,48.14,79337.64,0.0,-0.98592,1e-05,2.45883]
[1777905215832,48.14,79337.64,0.0,-0.98592,1e-05,2.45883]
[1777905216076,48.14,79337.64,0.0,-0.98592,1e-05,2.45883]
[1777905216143,48.14,79334.87,0.0,-0.98595,1e-05,2.45384]
[1777905218969,48.14,79336.77,0.0,-0.98594,1e-05,2.45628]
[1777905219015,48.14,79336.77,0.0,-0.98594,1e-05,2.45628]
[1777905219077,48.14,79336.77,0.0,-0.98594,1e-05,2.45628]
[1777905219116,48.13,79335.89,0.0,-0.98595,1e-05,2.45444]
[1777905222497,48.13,79334.35,0.0,-0.98598,1e-05,2.45044]
[1777905222580,48.13,79334.35,0.0,-0.98598,1e-05,2.45044]
[1777905222624,48.13,79334.35,0.0,-0.98598,1e-05,2.45044]
[1777905222835,48.13,79334.35,0.0,-0.98598,1e-05,2.45044]
[1777905223835,48.13,79329.66,0.0,-0.98603,1e-05,2.44229]
[1777905227063,48.12,79329.52,0.0,-0.98604,1e-05,2.44138]
[1777905227076,48.12,79329.52,0.0,-0.98604,1e-05,2.44138]
[1777905227099,48.12,79329.48,0.0,-0.98604,1e-05,2.44097]
[1777905227837,48.12,79329.48,0.0,-0.98604,1e-05,2.44097]
[1777905228075,48.12,79329.48,0.0,-0.98604,1e-05,2.44097]
[1777905233023,48.12,79329.76,0.0,-0.98605,1e-05,2.43976]
[1777905233077,48.12,79329.76,0.0,-0.98605,1e-05,2.43976]
[1777905233501,48.12,79329.76,0.0,-0.98605,1e-05,2.43976]
[1777905233106,48.12,79334.65,0.0,-0.986,1e-05,2.44754]
[1777905233575,48.12,79334.65,0.0,-0.986,1e-05,2.44754]
[1777905235918,48.11,79343.14,0.0,-0.98591,1e-05,2.46061]
[1777905237648,48.11,79342.96,0.0,-0.98592,1e-05,2.45994]
[1777905237827,48.11,79342.96,0.0,-0.98592,1e-05,2.45994]
[1777905237929,48.11,79342.96,0.0,-0.98592,1e-05,2.45994]
[1777905238075,48.11,79342.96,0.0,-0.98592,1e-05,2.45994]
[1777905238177,48.11,79342.28,0.0,-0.98593,1e-05,2.45844]
[1777905240450,48.11,79340.76,0.0,-0.98594,1e-05,2.45553]
[1777905240488,48.11,79340.76,0.0,-0.98594,1e-05,2.45553]
[1777905239947,48.11,79346.76,0.0,-0.98588,1e-05,2.46518]
[1777905240582,48.11,79346.76,0.0,-0.98588,1e-05,2.46518]
[1777905240954,48.1,79346.67,0.0,-0.98588,1e-05,2.46465]
[1777905245989,48.1,79344.03,0.0,-0.98593,1e-05,2.45833]
[1777905246764,48.1,79344.03,0.0,-0.98593,1e-05,2.45833]
[1777905246830,48.1,79344.03,0.0,-0.98593,1e-05,2.45833]
[1777905246947,48.1,79344.03,0.0,-0.98593,1e-05,2.45833]
[1777905247080,48.1,79344.03,0.0,-0.98593,1e-05,2.45833]
[1777905247182,48.09,79344.79,0.0,-0.98592,1e-05,2.45923]
[1777905250022,48.09,79341.34,0.0,-0.98597,1e-05,2.45239]
[1777905251755,48.09,79341.2,0.0,-0.98597,1e-05,2.4518]
[1777905251819,48.09,79341.2,0.0,-0.98597,1e-05,2.4518]
[1777905251837,48.09,79341.2,0.0,-0.98597,1e-05,2.4518]
[1777905252035,48.09,79343.0,0.0,-0.98595,1e-05,2.45444]
[1777905254050,48.08,79327.92,0.0,-0.98612,1e-05,2.42871]
[1777905254838,48.08,79327.92,0.0,-0.98612,1e-05,2.42871]
[1777905255069,48.08,79327.92,0.0,-0.98612,1e-05,2.42871]
[1777905255077,48.08,79327.92,0.0,-0.98612,1e-05,2.42871]
[1777905255110,48.08,79325.95,0.0,-0.98614,1e-05,2.42514]
[1777905258078,48.08,79328.88,0.0,-0.98612,1e-05,2.42907]
[1777905259217,48.08,79328.88,0.0,-0.98612,1e-05,2.42907]
[1777905259327,48.08,79328.88,0.0,-0.98612,1e-05,2.42907]
[1777905264781,48.07,79332.25,0.0,-0.98609,1e-05,2.43278]
[1777905264826,48.07,79332.25,0.0,-0.98609,1e-05,2.43278]
[1777905265036,48.07,79332.25,0.0,-0.98609,1e-05,2.43278]
[1777905265077,48.07,79332.25,0.0,-0.98609,1e-05,2.43278]
[1777905265127,48.07,79329.81,0.0,-0.98612,1e-05,2.42843]
[1777905266135,48.07,79319.66,0.0,-0.98623,1e-05,2.41141]
[1777905267173,48.07,79306.84,0.0,-0.98637,1e-05,2.39014]
[1777905268180,48.07,79297.55,0.0,-0.98647,1e-05,2.37479]
[1777905269187,48.07,79299.64,0.0,-0.98645,1e-05,2.37797]
[1777905272755,48.06,79300.3,0.0,-0.98646,1e-05,2.37659]
[1777905272827,48.06,79300.3,0.0,-0.98646,1e-05,2.37659]
[1777905272967,48.06,79300.3,0.0,-0.98646,1e-05,2.37659]
[1777905273075,48.06,79300.3,0.0,-0.98646,1e-05,2.37659]
[1777905273215,48.06,79299.96,0.0,-0.98646,1e-05,2.37583]
[1777905277249,48.06,79284.93,0.0,-0.98662,1e-05,2.35067]
[1777905278251,48.06,79278.24,0.0,-0.9867,1e-05,2.33975]
[1777905280265,48.06,79281.15,0.0,-0.98667,1e-05,2.34414]
[1777905282279,48.06,79285.61,0.0,-0.98662,1e-05,2.351]
[1777905282903,48.06,79285.61,0.0,-0.98662,1e-05,2.351]
[1777905283080,48.06,79285.61,0.0,-0.98662,1e-05,2.351]
[1777905283247,48.06,79285.61,0.0,-0.98662,1e-05,2.351]
[1777905283325,48.06,79285.61,0.0,-0.98662,1e-05,2.351]
[1777905283406,48.06,79286.95,0.0,-0.98661,1e-05,2.35301]
[1777905287314,48.05,79278.93,0.0,-0.9867,1e-05,2.33946]
[1777905288115,48.05,79278.93,0.0,-0.9867,1e-05,2.33946]
[1777905288332,48.05,79278.93,0.0,-0.9867,1e-05,2.33946]
[1777905288384,48.05,79278.93,0.0,-0.9867,1e-05,2.33946]
[1777905288397,48.05,79280.98,0.0,-0.98668,1e-05,2.3426]
[1777905288576,48.05,79280.98,0.0,-0.98668,1e-05,2.3426]
[1777905289328,48.05,79285.53,0.0,-0.98663,1e-05,2.34978]
[1777905291476,48.05,79287.51,0.0,-0.98661,1e-05,2.35282]
[1777905291536,48.05,79285.31,0.0,-0.98664,1e-05,2.34896]
[1777905291580,48.05,79285.31,0.0,-0.98664,1e-05,2.34896]
[1777905293686,48.05,79283.68,0.0,-0.98665,1e-05,2.34618]
[1777905293827,48.05,79283.68,0.0,-0.98665,1e-05,2.34618]
[1777905297599,48.05,79283.96,0.0,-0.98665,1e-05,2.34602]
[1777905297652,48.05,79283.96,0.0,-0.98665,1e-05,2.34602]
[1777905297826,48.05,79283.96,0.0,-0.98665,1e-05,2.34602]
[1777905298391,48.05,79281.61,0.0,-0.98668,1e-05,2.34208]
[1777905301330,48.05,79279.84,0.0,-0.9867,1e-05,2.33894]
[1777905301412,48.05,79281.78,0.0,-0.98668,1e-05,2.34192]
[1777905301586,48.05,79281.78,0.0,-0.98668,1e-05,2.34192]
[1777905302419,48.04,79291.72,0.0,-0.98658,1e-05,2.35779]
[1777905303206,48.04,79291.72,0.0,-0.98658,1e-05,2.35779]
[1777905303325,48.04,79291.72,0.0,-0.98658,1e-05,2.35779]
[1777905303426,48.04,79296.16,0.0,-0.98653,1e-05,2.36482]
[1777905304433,48.04,79298.7,0.0,-0.98651,1e-05,2.36876]
[1777905307454,48.04,79301.61,0.0,-0.98648,1e-05,2.37269]
[1777905308461,48.04,79304.59,0.0,-0.98645,1e-05,2.37753]
[1777905309468,48.04,79309.81,0.0,-0.9864,1e-05,2.38583]
[1777905310475,48.04,79316.77,0.0,-0.98633,1e-05,2.39699]
[1777905311482,48.04,79320.05,0.0,-0.98629,1e-05,2.40188]
[1777905312489,48.04,79323.23,0.0,-0.98626,1e-05,2.40684]
[1777905314503,48.03,79326.66,0.0,-0.98623,1e-05,2.41194]
[1777905315510,48.03,79329.78,0.0,-0.9862,1e-05,2.4168]
[1777905316983,48.03,79330.88,0.0,-0.98619,1e-05,2.41833]
[1777905317076,48.03,79330.88,0.0,-0.98619,1e-05,2.41833]
[1777905317186,48.03,79330.88,0.0,-0.98619,1e-05,2.41833]
[1777905317325,48.03,79330.88,0.0,-0.98619,1e-05,2.41833]
[1777905317524,48.03,79331.82,0.0,-0.98618,1e-05,2.41959]
[1777905321338,48.03,79333.69,0.0,-0.98616,1e-05,2.4218]
[1777905321575,48.03,79333.69,0.0,-0.98616,1e-05,2.4218]
[1777905322586,48.02,79334.81,0.0,-0.98615,1e-05,2.42335]
[1777905322559,48.02,79339.53,0.0,-0.98611,1e-05,2.43086]
[1777905322825,48.02,79339.53,0.0,-0.98611,1e-05,2.43086]
[1777905323565,48.02,79340.29,0.0,-0.9861,1e-05,2.4318]
[1777905324621,48.02,79341.01,0.0,-0.98609,1e-05,2.43268]
[1777905324830,48.02,79341.01,0.0,-0.98609,1e-05,2.43268]
[1777905328601,48.02,79347.16,0.0,-0.98604,1e-05,2.44162]
[1777905329046,48.02,79347.16,0.0,-0.98604,1e-05,2.44162]
[1777905329080,48.02,79347.16,0.0,-0.98604,1e-05,2.44162]
[1777905329208,48.02,79347.16,0.0,-0.98604,1e-05,2.44162]
[1777905329325,48.02,79347.16,0.0,-0.98604,1e-05,2.44162]
[1777905329609,48.01,79350.05,0.0,-0.98601,1e-05,2.44609]
[1777905331477,48.01,79350.05,0.0,-0.98601,1e-05,2.44609]
[1777905331579,48.01,79350.05,0.0,-0.98601,1e-05,2.44609]
[1777905331563,48.01,79355.53,0.0,-0.98596,1e-05,2.45268]
[1777905336657,48.01,79357.32,0.0,-0.98595,1e-05,2.45391]
[1777905339678,48.0,79369.66,0.0,-0.98583,1e-05,2.47351]
[1777905340685,48.0,79375.12,0.0,-0.98577,1e-05,2.4823]
[1777905341692,48.0,79381.93,0.0,-0.9857,1e-05,2.49338]
[1777905344713,47.99,79378.46,0.0,-0.98574,1e-05,2.48627]
[1777905348379,47.99,79377.7,0.0,-0.98576,1e-05,2.48418]
[1777905348509,47.99,79377.7,0.0,-0.98576,1e-05,2.48418]
[1777905348576,47.99,79377.7,0.0,-0.98576,1e-05,2.48418]
[1777905348603,47.99,79378.3,0.0,-0.98576,1e-05,2.48438]
[1777905353061,47.98,79379.71,0.0,-0.98575,1e-05,2.48553]
[1777905353075,47.98,79379.71,0.0,-0.98575,1e-05,2.48553]
[1777905354798,47.98,79377.32,0.0,-0.98578,1e-05,2.48069]
[1777905354830,47.98,79377.32,0.0,-0.98578,1e-05,2.48069]
[1777905354929,47.98,79377.05,0.0,-0.98579,1e-05,2.47984]
[1777905357608,47.98,79375.69,0.0,-0.9858,1e-05,2.47715]
[1777905357826,47.97,79377.06,0.0,-0.98579,1e-05,2.47906]
[1777905360051,47.97,79375.39,0.0,-0.98581,1e-05,2.47545]
[1777905360076,47.97,79375.39,0.0,-0.98581,1e-05,2.47545]
[1777905360937,47.97,79374.23,0.0,-0.98583,1e-05,2.47311]
[1777905361079,47.97,79374.23,0.0,-0.98583,1e-05,2.47311]
[1777905361098,47.97,79378.18,0.0,-0.98579,1e-05,2.47936]
[1777905362386,47.97,79378.18,0.0,-0.98579,1e-05,2.47936]
[1777905362433,47.97,79404.7,0.0,-0.9855,1e-05,2.52389]
[1777905362879,47.96,79402.54,0.0,-0.98553,1e-05,2.51973]
[1777905363861,47.96,79406.15,0.0,-0.98549,1e-05,2.52542]
[1777905365190,47.96,79406.15,0.0,-0.98549,1e-05,2.52542]
[1777905365288,47.96,79408.0,0.0,-0.98547,1e-05,2.5281]
[1777905366882,47.96,79410.59,0.0,-0.98545,1e-05,2.53155]
[1777905367891,47.95,79418.1,0.0,-0.98537,1e-05,2.54393]
[1777905369333,47.95,79418.1,0.0,-0.98537,1e-05,2.54393]
[1777905369435,47.95,79422.83,0.0,-0.98532,1e-05,2.55155]
[1777905374939,47.92,79419.03,0.0,-0.98541,1e-05,2.53718]
[1777905377960,47.92,79423.39,0.0,-0.98537,1e-05,2.54318]
[1777905379469,47.92,79423.39,0.0,-0.98537,1e-05,2.54318]
[1777905379578,47.92,79423.39,0.0,-0.98537,1e-05,2.54318]
[1777905379632,47.91,79426.64,0.0,-0.98534,1e-05,2.54775]
[1777905379698,47.91,79426.64,0.0,-0.98534,1e-05,2.54775]
[1777905379826,47.91,79426.64,0.0,-0.98534,1e-05,2.54775]
[1777905385154,47.89,79427.75,0.0,-0.98537,1e-05,2.54305]
[1777905385328,47.89,79427.75,0.0,-0.98537,1e-05,2.54305]
[1777905388246,47.88,79427.47,0.0,-0.98539,1e-05,2.54106]
[1777905388344,47.88,79427.47,0.0,-0.98539,1e-05,2.54106]
[1777905388408,47.88,79425.72,0.0,-0.98541,1e-05,2.53755]
[1777905389044,47.88,79413.73,0.0,-0.98555,1e-05,2.51655]
[1777905390050,47.88,79402.39,0.0,-0.98568,1e-05,2.49682]
[1777905391058,47.87,79411.24,0.0,-0.98559,1e-05,2.50956]
[1777905392065,47.87,79415.71,0.0,-0.98555,1e-05,2.51673]
[1777905392983,47.87,79415.71,0.0,-0.98555,1e-05,2.51673]
[1777905394571,47.87,79418.56,0.0,-0.98552,1e-05,2.52069]
[1777905394740,47.87,79418.56,0.0,-0.98552,1e-05,2.52069]
[1777905395086,47.87,79420.78,0.0,-0.9855,1e-05,2.52402]
[1777905396093,47.86,79417.74,0.0,-0.98554,1e-05,2.51836]
[1777905398577,47.86,79415.44,0.0,-0.98556,1e-05,2.51398]
[1777905398678,47.86,79417.84,0.0,-0.98554,1e-05,2.51717]
[1777905399067,47.86,79417.84,0.0,-0.98554,1e-05,2.51717]
[1777905399077,47.86,79417.84,0.0,-0.98554,1e-05,2.51717]
[1777905399193,47.86,79417.84,0.0,-0.98554,1e-05,2.51717]
[1777905399329,47.86,79417.84,0.0,-0.98554,1e-05,2.51717]
[1777905399431,47.86,79417.61,0.0,-0.98555,1e-05,2.51678]
[1777905400124,47.86,79415.12,0.0,-0.98558,1e-05,2.51208]
[1777905404176,47.85,79416.35,0.0,-0.98557,1e-05,2.51284]
[1777905404327,47.85,79416.35,0.0,-0.98557,1e-05,2.51284]
[1777905405159,47.85,79422.55,0.0,-0.98551,1e-05,2.52253]
[1777905405751,47.85,79422.55,0.0,-0.98551,1e-05,2.52253]
[1777905405832,47.85,79422.55,0.0,-0.98551,1e-05,2.52253]
[1777905406166,47.85,79426.35,0.0,-0.98547,1e-05,2.52856]
[1777905408180,47.84,79423.86,0.0,-0.9855,1e-05,2.52335]
[1777905409401,47.84,79423.86,0.0,-0.9855,1e-05,2.52335]
[1777905409576,47.84,79423.86,0.0,-0.9855,1e-05,2.52335]
[1777905409854,47.84,79422.31,0.0,-0.98553,1e-05,2.51978]
[1777905410076,47.84,79422.31,0.0,-0.98553,1e-05,2.51978]
[1777905410194,47.84,79424.29,0.0,-0.9855,1e-05,2.52317]
[1777905412210,47.84,79431.47,0.0,-0.98543,1e-05,2.53453]
[1777905413217,47.84,79448.51,0.0,-0.98524,1e-05,2.564]
[1777905414224,47.84,79453.94,0.0,-0.98517,1e-05,2.57383]
[1777905416238,47.84,79455.56,0.0,-0.98515,1e-05,2.57705]
[1777905418332,47.84,79455.82,0.0,-0.98515,1e-05,2.57769]
[1777905418428,47.84,79457.07,0.0,-0.98513,1e-05,2.58004]
[1777905421274,47.84,79464.36,0.0,-0.98505,1e-05,2.59302]
[1777905422325,47.84,79464.36,0.0,-0.98505,1e-05,2.59302]
[1777905422351,47.84,79459.9,0.0,-0.9851,1e-05,2.58523]
[1777905423288,47.84,79457.27,0.0,-0.98513,1e-05,2.58065]
[1777905425302,47.84,79453.9,0.0,-0.98517,1e-05,2.57482]
[1777905426354,47.84,79453.9,0.0,-0.98517,1e-05,2.57482]
[1777905426576,47.84,79453.9,0.0,-0.98517,1e-05,2.57482]
[1777905432354,47.84,79452.77,0.0,-0.98518,1e-05,2.57319]
[1777905433361,47.84,79460.91,0.0,-0.98508,1e-05,2.58737]
[1777905434369,47.84,79465.73,0.0,-0.98503,1e-05,2.59579]
[1777905434746,47.84,79465.73,0.0,-0.98503,1e-05,2.59579]
[1777905434826,47.84,79465.73,0.0,-0.98503,1e-05,2.59579]
[1777905434966,47.84,79465.73,0.0,-0.98503,1e-05,2.59579]
[1777905435076,47.84,79465.73,0.0,-0.98503,1e-05,2.59579]
[1777905435376,47.84,79465.56,0.0,-0.98503,1e-05,2.59547]
[1777905436383,47.84,79472.0,0.0,-0.98496,1e-05,2.60673]
[1777905437391,47.84,79465.18,0.0,-0.98503,1e-05,2.59475]
[1777905438398,47.84,79460.31,0.0,-0.98509,1e-05,2.58622]
[1777905438813,47.84,79460.31,0.0,-0.98509,1e-05,2.58622]
[1777905438837,47.84,79460.31,0.0,-0.98509,1e-05,2.58622]
[1777905439204,47.84,79460.31,0.0,-0.98509,1e-05,2.58622]
[1777905439327,47.84,79460.31,0.0,-0.98509,1e-05,2.58622]
[1777905439405,47.84,79460.45,0.0,-0.98509,1e-05,2.58646]
[1777905442380,47.84,79460.66,0.0,-0.98509,1e-05,2.58683]
[1777905442576,47.84,79460.66,0.0,-0.98509,1e-05,2.58683]
[1777905442648,47.84,79458.97,0.0,-0.98511,1e-05,2.58388]
[1777905445198,47.84,79457.78,0.0,-0.98512,1e-05,2.58181]
[1777905445325,47.84,79457.78,0.0,-0.98512,1e-05,2.58181]
[1777905445446,47.84,79453.95,0.0,-0.98517,1e-05,2.57457]
[1777905446454,47.84,79451.16,0.0,-0.9852,1e-05,2.56916]
[1777905450404,47.83,79451.53,0.0,-0.98521,1e-05,2.56814]
[1777905450473,47.83,79451.53,0.0,-0.98521,1e-05,2.56814]
[1777905450576,47.83,79451.53,0.0,-0.98521,1e-05,2.56814]
[1777905450641,47.83,79451.56,0.0,-0.98522,1e-05,2.56709]
[1777905455520,47.82,79449.21,0.0,-0.98527,1e-05,2.55894]
[1777905456527,47.82,79438.36,0.0,-0.9854,1e-05,2.53969]
[1777905457533,47.82,79433.7,0.0,-0.98545,1e-05,2.53116]
[1777905458373,47.82,79433.7,0.0,-0.98545,1e-05,2.53116]
[1777905458576,47.82,79433.7,0.0,-0.98545,1e-05,2.53116]
[1777905458705,47.82,79433.7,0.0,-0.98545,1e-05,2.53116]
[1777905458579,47.81,79435.56,0.0,-0.98543,1e-05,2.53386]
[1777905458827,47.81,79435.56,0.0,-0.98543,1e-05,2.53386]
[1777905459548,47.81,79433.52,0.0,-0.98546,1e-05,2.52988]
[1777905460555,47.81,79437.3,0.0,-0.98542,1e-05,2.53589]
[1777905461573,47.81,79437.3,0.0,-0.98542,1e-05,2.53589]
[1777905461734,47.81,79437.3,0.0,-0.98542,1e-05,2.53589]
[1777905461751,47.81,79444.29,0.0,-0.98535,1e-05,2.54696]
[1777905461832,47.81,79444.29,0.0,-0.98535,1e-05,2.54696]
[1777905462569,47.81,79449.16,0.0,-0.98529,1e-05,2.55536]
[1777905463576,47.8,79449.02,0.0,-0.9853,1e-05,2.55477]
[1777905465721,47.8,79449.96,0.0,-0.98529,1e-05,2.55587]
[1777905465830,47.8,79448.61,0.0,-0.98531,1e-05,2.55302]
[1777905465852,47.8,79448.61,0.0,-0.98531,1e-05,2.55302]
[1777905466076,47.8,79448.61,0.0,-0.98531,1e-05,2.55302]
[1777905466597,47.8,79443.09,0.0,-0.98537,1e-05,2.54298]
[1777905467604,47.8,79448.39,0.0,-0.98532,1e-05,2.5516]
[1777905470260,47.79,79449.6,0.0,-0.98531,1e-05,2.55267]
[1777905470332,47.79,79449.6,0.0,-0.98531,1e-05,2.55267]
[1777905470419,47.79,79449.6,0.0,-0.98531,1e-05,2.55267]
[1777905470576,47.79,79449.6,0.0,-0.98531,1e-05,2.55267]
[1777905470677,47.79,79449.31,0.0,-0.98532,1e-05,2.55113]
[1777905472639,47.79,79445.81,0.0,-0.98536,1e-05,2.54458]
[1777905473351,47.79,79445.81,0.0,-0.98536,1e-05,2.54458]
[1777905473576,47.79,79445.81,0.0,-0.98536,1e-05,2.54458]
[1777905478680,47.77,79447.35,0.0,-0.98537,1e-05,2.54371]
[1777905479679,47.77,79447.35,0.0,-0.98537,1e-05,2.54371]
[1777905479687,47.77,79445.04,0.0,-0.9854,1e-05,2.53923]
[1777905479825,47.77,79445.04,0.0,-0.9854,1e-05,2.53923]
[1777905480328,47.77,79445.04,0.0,-0.9854,1e-05,2.53923]
[1777905480695,47.77,79445.63,0.0,-0.9854,1e-05,2.53975]
[1777905482709,47.77,79462.7,0.0,-0.98521,1e-05,2.56827]
[1777905482852,47.77,79462.7,0.0,-0.98521,1e-05,2.56827]
[1777905483716,47.76,79463.7,0.0,-0.9852,1e-05,2.56962]
[1777905486133,47.76,79465.76,0.0,-0.98518,1e-05,2.5721]
[1777905486737,47.76,79461.41,0.0,-0.98524,1e-05,2.564]
[1777905488751,47.75,79467.18,0.0,-0.98518,1e-05,2.57295]
[1777905490765,47.75,79471.93,0.0,-0.98513,1e-05,2.58071]
[1777905492779,47.75,79475.37,0.0,-0.98509,1e-05,2.58675]
[1777905493786,47.75,79470.82,0.0,-0.98514,1e-05,2.57883]
[1777905494415,47.75,79470.82,0.0,-0.98514,1e-05,2.57883]
[1777905494578,47.75,79470.82,0.0,-0.98514,1e-05,2.57883]
[1777905495801,47.75,79466.88,0.0,-0.98519,1e-05,2.57145]
[1777905497606,47.75,79466.88,0.0,-0.98519,1e-05,2.57145]
[1777905497828,47.75,79469.29,0.0,-0.98517,1e-05,2.57509]
[1777905501031,47.74,79472.41,0.0,-0.98514,1e-05,2.57886]
[1777905501078,47.74,79472.41,0.0,-0.98514,1e-05,2.57886]
[1777905501175,47.74,79473.07,0.0,-0.98514,1e-05,2.57946]
[1777905503527,47.74,79473.01,0.0,-0.98514,1e-05,2.57879]
[1777905503575,47.74,79473.01,0.0,-0.98514,1e-05,2.57879]
[1777905508892,47.72,79475.2,0.0,-0.98514,1e-05,2.57871]
[1777905510074,47.72,79475.2,0.0,-0.98514,1e-05,2.57871]
[1777905510328,47.72,79475.2,0.0,-0.98514,1e-05,2.57871]
[1777905513512,47.72,79472.71,0.0,-0.98519,1e-05,2.57082]
[1777905513576,47.72,79472.71,0.0,-0.98519,1e-05,2.57082]
[1777905513670,47.71,79472.28,0.0,-0.9852,1e-05,2.56953]
[1777905514177,47.71,79472.28,0.0,-0.9852,1e-05,2.56953]
[1777905517788,47.71,79471.65,0.0,-0.98522,1e-05,2.56682]
[1777905517954,47.7,79483.96,0.0,-0.98508,1e-05,2.58722]
[1777905518962,47.7,79493.28,0.0,-0.98498,1e-05,2.60299]
[1777905519969,47.7,79496.72,0.0,-0.98495,1e-05,2.60844]
[1777905521350,47.7,79496.72,0.0,-0.98495,1e-05,2.60844]
[1777905526432,47.7,79494.7,0.0,-0.98497,1e-05,2.6042]
[1777905527335,47.7,79495.96,0.0,-0.98496,1e-05,2.60641]
[1777905530041,47.7,79504.67,0.0,-0.98486,1e-05,2.62166]
[1777905531250,47.7,79531.7,0.0,-0.98454,1e-05,2.66977]
[1777905531940,47.7,79531.7,0.0,-0.98454,1e-05,2.66977]
[1777905532060,47.7,79555.92,0.0,-0.98425,1e-05,2.7134]
[1777905533067,47.69,79554.3,0.0,-0.98427,1e-05,2.71033]
[1777905534699,47.69,79554.3,0.0,-0.98427,1e-05,2.71033]
[1777905534701,47.69,79522.06,0.0,-0.98466,1e-05,2.65197]
[1777905536836,47.69,79524.05,0.0,-0.98463,1e-05,2.65552]
[1777905536090,47.69,79528.11,0.0,-0.9846,1e-05,2.66139]
[1777905537097,47.69,79535.58,0.0,-0.98451,1e-05,2.67407]
[1777905538842,47.69,79535.58,0.0,-0.98451,1e-05,2.67407]
[1777905539111,47.68,79531.72,0.0,-0.98457,1e-05,2.66569]
[1777905543139,47.67,79535.76,0.0,-0.98454,1e-05,2.67068]
[1777905545153,47.67,79530.25,0.0,-0.98461,1e-05,2.65939]
[1777905546160,47.66,79526.57,0.0,-0.98466,1e-05,2.65212]
[1777905547167,47.66,79512.63,0.0,-0.98482,1e-05,2.62725]
[1777905548173,47.66,79516.59,0.0,-0.98478,1e-05,2.63422]
[1777905549181,47.66,79524.78,0.0,-0.98468,1e-05,2.64873]
[1777905550188,47.66,79521.05,0.0,-0.98472,1e-05,2.642]
[1777905552948,47.66,79522.7,0.0,-0.98471,1e-05,2.64479]
[1777905553209,47.66,79501.46,0.0,-0.98496,1e-05,2.60711]
[1777905554216,47.66,79482.75,0.0,-0.98517,1e-05,2.57432]
[1777905555223,47.66,79477.2,0.0,-0.98523,1e-05,2.5647]
[1777905556375,47.66,79477.2,0.0,-0.98523,1e-05,2.5647]
[1777905557238,47.66,79471.31,0.0,-0.98531,1e-05,2.55344]
[1777905558581,47.66,79471.31,0.0,-0.98531,1e-05,2.55344]
[1777905558683,47.66,79467.72,0.0,-0.98535,1e-05,2.54673]
[1777905559251,47.65,79471.21,0.0,-0.98532,1e-05,2.55229]
[1777905562272,47.63,79475.27,0.0,-0.98531,1e-05,2.5534]
[1777905563279,47.61,79471.71,0.0,-0.98538,1e-05,2.54235]
[1777905566301,47.57,79467.23,0.0,-0.9855,1e-05,2.52492]
[1777905567308,47.57,79460.88,0.0,-0.98557,1e-05,2.51357]
[1777905569322,47.57,79457.58,0.0,-0.98561,1e-05,2.5071]
[1777905570329,47.57,79449.71,0.0,-0.98571,1e-05,2.49326]
[1777905571337,47.57,79445.6,0.0,-0.98576,1e-05,2.48402]
[1777905572351,47.57,79454.47,0.0,-0.98567,1e-05,2.49875]
[1777905573355,47.56,79450.48,0.0,-0.98571,1e-05,2.49156]
[1777905576376,47.56,79454.78,0.0,-0.98567,1e-05,2.49776]
[1777905577384,47.56,79458.68,0.0,-0.98563,1e-05,2.50403]
[1777905578521,47.56,79458.68,0.0,-0.98563,1e-05,2.50403]
[1777905578580,47.56,79458.68,0.0,-0.98563,1e-05,2.50403]
[1777905579071,47.56,79461.92,0.0,-0.9856,1e-05,2.50917]
[1777905579078,47.56,79461.92,0.0,-0.9856,1e-05,2.50917]
[1777905579398,47.55,79462.29,0.0,-0.9856,1e-05,2.50939]
[1777905583426,47.55,79474.63,0.0,-0.98547,1e-05,2.52893]
[1777905584433,47.55,79480.28,0.0,-0.98541,1e-05,2.53823]
[1777905586447,47.54,79486.46,0.0,-0.98535,1e-05,2.548]
[1777905587454,47.54,79500.67,0.0,-0.98519,1e-05,2.57224]
[1777905588461,47.54,79508.0,0.0,-0.98511,1e-05,2.58454]
[1777905589468,47.54,79511.02,0.0,-0.98507,1e-05,2.58929]
[1777905591482,47.53,79516.61,0.0,-0.98502,1e-05,2.598]
[1777905596517,47.52,79517.25,0.0,-0.98503,1e-05,2.59628]
[1777905599538,47.52,79513.53,0.0,-0.98508,1e-05,2.58806]
[1777905602559,47.51,79518.65,0.0,-0.98504,1e-05,2.59541]
[1777905603076,47.51,79518.65,0.0,-0.98504,1e-05,2.59541]
[1777905606956,47.5,79523.72,0.0,-0.98499,1e-05,2.60208]
[1777905607076,47.5,79523.72,0.0,-0.98499,1e-05,2.60208]
[1777905608950,47.5,79524.92,0.0,-0.98499,1e-05,2.60305]
[1777905609078,47.5,79524.92,0.0,-0.98499,1e-05,2.60305]
[1777905609609,47.49,79524.68,0.0,-0.98499,1e-05,2.60205]
[1777905614646,47.48,79519.28,0.0,-0.98507,1e-05,2.58969]
[1777905616403,47.48,79517.59,0.0,-0.9851,1e-05,2.58618]
[1777905616577,47.48,79517.59,0.0,-0.9851,1e-05,2.58618]
[1777905617351,47.48,79516.59,0.0,-0.98511,1e-05,2.58388]
[1777905617578,47.48,79516.59,0.0,-0.98511,1e-05,2.58388]
[1777905617665,47.48,79516.91,0.0,-0.98511,1e-05,2.58391]
[1777905619679,47.47,79513.48,0.0,-0.98516,1e-05,2.57683]
[1777905620686,47.47,79509.63,0.0,-0.98521,1e-05,2.56957]
[1777905621693,47.47,79499.34,0.0,-0.98533,1e-05,2.55114]
[1777905622700,47.47,79497.42,0.0,-0.98535,1e-05,2.54733]
[1777905624714,47.46,79490.99,0.0,-0.98543,1e-05,2.53527]
[1777905625721,47.46,79482.55,0.0,-0.98553,1e-05,2.52071]
[1777905626728,47.46,79480.58,0.0,-0.98556,1e-05,2.51646]
[1777905630934,47.46,79477.27,0.0,-0.9856,1e-05,2.50957]
[1777905631076,47.45,79477.04,0.0,-0.98561,1e-05,2.50879]
[1777905635791,47.45,79468.62,0.0,-0.98572,1e-05,2.49062]
[1777905636798,47.45,79464.53,0.0,-0.98577,1e-05,2.48329]
[1777905638811,47.44,79468.05,0.0,-0.98574,1e-05,2.48861]
[1777905641839,47.44,79471.0,0.0,-0.98571,1e-05,2.49258]
[1777905642058,47.44,79471.0,0.0,-0.98571,1e-05,2.49258]
[1777905642076,47.44,79471.0,0.0,-0.98571,1e-05,2.49258]
[1777905644434,47.44,79475.31,0.0,-0.98567,1e-05,2.49921]
[1777905644579,47.44,79475.31,0.0,-0.98567,1e-05,2.49921]
[1777905644861,47.43,79479.78,0.0,-0.98562,1e-05,2.50649]
[1777905646875,47.43,79484.07,0.0,-0.98558,1e-05,2.51308]
[1777905647222,47.43,79484.07,0.0,-0.98558,1e-05,2.51308]
[1777905647326,47.43,79484.07,0.0,-0.98558,1e-05,2.51308]
[1777905647882,47.43,79483.07,0.0,-0.98559,1e-05,2.51096]
[1777905648888,47.43,79479.6,0.0,-0.98563,1e-05,2.50461]
[1777905649896,47.43,79483.34,0.0,-0.98559,1e-05,2.51064]
[1777905650903,47.42,79495.57,0.0,-0.98546,1e-05,2.53132]
[1777905651910,47.42,79507.14,0.0,-0.98533,1e-05,2.55095]
[1777905652917,47.42,79511.15,0.0,-0.98529,1e-05,2.55746]
[1777905657952,47.41,79510.31,0.0,-0.98531,1e-05,2.55361]
[1777905659570,47.41,79510.77,0.0,-0.98531,1e-05,2.55394]
[1777905659576,47.41,79510.77,0.0,-0.98531,1e-05,2.55394]
[1777905663994,47.4,79518.48,0.0,-0.98524,1e-05,2.56503]
[1777905665001,47.4,79525.08,0.0,-0.98516,1e-05,2.5761]
[1777905666592,47.4,79525.08,0.0,-0.98516,1e-05,2.5761]
[1777905666835,47.4,79525.08,0.0,-0.98516,1e-05,2.5761]
[1777905666903,47.4,79526.4,0.0,-0.98516,1e-05,2.57741]
[1777905668638,47.4,79528.36,0.0,-0.98513,1e-05,2.58085]
[1777905668827,47.4,79528.36,0.0,-0.98513,1e-05,2.58085]
[1777905668845,47.39,79528.14,0.0,-0.98514,1e-05,2.57943]
[1777905671043,47.39,79522.64,0.0,-0.98521,1e-05,2.56876]
[1777905672050,47.39,79517.31,0.0,-0.98528,1e-05,2.55894]
[1777905673738,47.39,79517.31,0.0,-0.98528,1e-05,2.55894]
[1777905673829,47.39,79517.31,0.0,-0.98528,1e-05,2.55894]
[1777905673839,47.38,79509.38,0.0,-0.98537,1e-05,2.54417]
[1777905675071,47.38,79509.68,0.0,-0.98537,1e-05,2.54424]
[1777905678092,47.38,79505.0,0.0,-0.98544,1e-05,2.53477]
[1777905679671,47.38,79505.0,0.0,-0.98544,1e-05,2.53477]
[1777905679827,47.38,79505.0,0.0,-0.98544,1e-05,2.53477]
[1777905680106,47.37,79508.96,0.0,-0.9854,1e-05,2.54075]
[1777905681373,47.37,79508.96,0.0,-0.9854,1e-05,2.54075]
[1777905681575,47.37,79508.96,0.0,-0.9854,1e-05,2.54075]
[1777905681676,47.37,79510.63,0.0,-0.98538,1e-05,2.54277]
[1777905683547,47.37,79511.13,0.0,-0.98538,1e-05,2.54364]
[1777905683577,47.37,79511.13,0.0,-0.98538,1e-05,2.54364]
[1777905685141,47.36,79521.54,0.0,-0.98527,1e-05,2.5604]
[1777905686148,47.36,79526.57,0.0,-0.98521,1e-05,2.56873]
[1777905687012,47.36,79526.57,0.0,-0.98521,1e-05,2.56873]
[1777905687077,47.36,79526.57,0.0,-0.98521,1e-05,2.56873]
[1777905688162,47.36,79535.17,0.0,-0.98512,1e-05,2.58284]
[1777905689169,47.36,79554.51,0.0,-0.9849,1e-05,2.61651]
[1777905690177,47.35,79559.78,0.0,-0.98484,1e-05,2.62536]
[1777905691185,47.35,79561.73,0.0,-0.98483,1e-05,2.62631]
[1777905692191,47.35,79569.15,0.0,-0.98475,1e-05,2.63835]
[1777905693198,47.32,79573.44,0.0,-0.98474,1e-05,2.63985]
[1777905694911,47.32,79573.44,0.0,-0.98474,1e-05,2.63985]
[1777905694949,47.3,79577.44,0.0,-0.98474,1e-05,2.64082]
[1777905695225,47.3,79568.09,0.0,-0.98485,1e-05,2.62411]
[1777905696221,47.27,79558.02,0.0,-0.98501,1e-05,2.59949]
[1777905697228,47.27,79556.31,0.0,-0.98504,1e-05,2.59592]
[1777905698397,47.27,79556.31,0.0,-0.98504,1e-05,2.59592]
[1777905698425,47.27,79560.8,0.0,-0.98499,1e-05,2.60332]
[1777905699242,47.27,79566.78,0.0,-0.98492,1e-05,2.61338]
[1777905701255,47.26,79569.01,0.0,-0.9849,1e-05,2.6162]
[1777905704277,47.26,79561.69,0.0,-0.985,1e-05,2.60147]
[1777905707639,47.25,79561.6,0.0,-0.98501,1e-05,2.60021]
[1777905707827,47.25,79561.6,0.0,-0.98501,1e-05,2.60021]
[1777905707928,47.25,79561.53,0.0,-0.98501,1e-05,2.59954]
[1777905709312,47.25,79554.57,0.0,-0.9851,1e-05,2.58615]
[1777905710319,47.25,79549.71,0.0,-0.98516,1e-05,2.57706]
[1777905713340,47.24,79555.89,0.0,-0.9851,1e-05,2.58641]
[1777905715354,47.24,79565.11,0.0,-0.985,1e-05,2.60165]
[1777905716786,47.24,79565.11,0.0,-0.985,1e-05,2.60165]
[1777905716826,47.24,79565.11,0.0,-0.985,1e-05,2.60165]
[1777905719382,47.23,79573.26,0.0,-0.98492,1e-05,2.61389]
[1777905720736,47.23,79573.26,0.0,-0.98492,1e-05,2.61389]
[1777905720828,47.23,79573.26,0.0,-0.98492,1e-05,2.61389]
[1777905724418,47.14,79562.93,0.0,-0.98519,1e-05,2.57288]
[1777905725634,47.14,79562.93,0.0,-0.98519,1e-05,2.57288]
[1777905725687,47.14,79562.75,0.0,-0.9852,1e-05,2.57207]
[1777905726788,47.14,79562.75,0.0,-0.9852,1e-05,2.57207]
[1777905727044,47.14,79562.75,0.0,-0.9852,1e-05,2.57207]
[1777905726859,47.14,79562.42,0.0,-0.9852,1e-05,2.571]
[1777905727325,47.14,79562.42,0.0,-0.9852,1e-05,2.571]
[1777905730877,47.13,79562.8,0.0,-0.98521,1e-05,2.57019]
[1777905734652,47.12,79559.56,0.0,-0.98526,1e-05,2.56255]
[1777905734749,47.12,79556.23,0.0,-0.9853,1e-05,2.55624]
[1777905737510,47.12,79561.26,0.0,-0.98525,1e-05,2.56368]
[1777905740531,47.11,79556.93,0.0,-0.98531,1e-05,2.55465]
[1777905741918,47.11,79556.93,0.0,-0.98531,1e-05,2.55465]
[1777905741965,47.11,79555.48,0.0,-0.98533,1e-05,2.55165]
[1777905742081,47.11,79555.48,0.0,-0.98533,1e-05,2.55165]
[1777905743552,47.11,79547.82,0.0,-0.98543,1e-05,2.53738]
[1777905744559,47.1,79542.62,0.0,-0.98549,1e-05,2.5279]
[1777905745080,47.1,79542.62,0.0,-0.98549,1e-05,2.5279]
[1777905745325,47.1,79542.62,0.0,-0.98549,1e-05,2.5279]
[1777905746573,47.1,79549.48,0.0,-0.98541,1e-05,2.53901]
[1777905748180,47.1,79552.75,0.0,-0.98538,1e-05,2.54428]
[1777905748325,47.1,79552.75,0.0,-0.98538,1e-05,2.54428]
[1777905748587,47.1,79553.9,0.0,-0.98537,1e-05,2.54585]
[1777905751848,47.1,79552.64,0.0,-0.98539,1e-05,2.54275]
[1777905752077,47.1,79552.64,0.0,-0.98539,1e-05,2.54275]
[1777905755484,47.09,79553.71,0.0,-0.9854,1e-05,2.54099]
[1777905755575,47.09,79553.71,0.0,-0.9854,1e-05,2.54099]
[1777905755635,47.09,79558.99,0.0,-0.98534,1e-05,2.54977]
[1777905756216,47.09,79558.99,0.0,-0.98534,1e-05,2.54977]
[1777905756328,47.09,79558.99,0.0,-0.98534,1e-05,2.54977]
[1777905757651,47.08,79566.54,0.0,-0.98526,1e-05,2.56211]
[1777905758596,47.08,79566.54,0.0,-0.98526,1e-05,2.56211]
[1777905758826,47.08,79566.54,0.0,-0.98526,1e-05,2.56211]
[1777905758928,47.08,79570.29,0.0,-0.98522,1e-05,2.56822]
[1777905759092,47.08,79570.29,0.0,-0.98522,1e-05,2.56822]
[1777905759326,47.08,79570.29,0.0,-0.98522,1e-05,2.56822]
[1777905759665,47.08,79572.26,0.0,-0.9852,1e-05,2.57139]
[1777905762686,47.07,79567.98,0.0,-0.98526,1e-05,2.56239]
[1777905763813,47.07,79567.98,0.0,-0.98526,1e-05,2.56239]
[1777905763826,47.07,79567.98,0.0,-0.98526,1e-05,2.56239]
[1777905766511,47.07,79571.31,0.0,-0.98523,1e-05,2.56681]
[1777905766574,47.07,79571.31,0.0,-0.98523,1e-05,2.56681]
[1777905766577,47.07,79571.31,0.0,-0.98523,1e-05,2.56681]
[1777905766827,47.07,79571.31,0.0,-0.98523,1e-05,2.56681]
[1777905766929,47.07,79572.47,0.0,-0.98522,1e-05,2.56837]
[1777905768730,47.06,79566.59,0.0,-0.9853,1e-05,2.55707]
[1777905770339,47.06,79566.16,0.0,-0.9853,1e-05,2.55585]
[1777905770579,47.06,79566.16,0.0,-0.9853,1e-05,2.55585]
[1777905773770,47.06,79558.98,0.0,-0.9854,1e-05,2.54149]
[1777905775027,47.06,79558.98,0.0,-0.9854,1e-05,2.54149]
[1777905775078,47.06,79558.98,0.0,-0.9854,1e-05,2.54149]
[1777905775082,47.06,79558.98,0.0,-0.9854,1e-05,2.54149]
[1777905775326,47.05,79559.8,0.0,-0.98539,1e-05,2.54249]
[1777905775784,47.05,79559.61,0.0,-0.9854,1e-05,2.54172]
[1777905780211,47.05,79556.94,0.0,-0.98544,1e-05,2.53534]
[1777905780339,47.05,79556.94,0.0,-0.98544,1e-05,2.53534]
[1777905780819,47.04,79550.66,0.0,-0.98551,1e-05,2.52398]
[1777905782498,47.04,79549.76,0.0,-0.98553,1e-05,2.52202]
[1777905782575,47.04,79549.76,0.0,-0.98553,1e-05,2.52202]
[1777905784847,47.04,79558.26,0.0,-0.98543,1e-05,2.5362]
[1777905785854,47.04,79562.7,0.0,-0.98539,1e-05,2.54353]
[1777905786247,47.04,79562.7,0.0,-0.98539,1e-05,2.54353]
[1777905786330,47.04,79562.7,0.0,-0.98539,1e-05,2.54353]
[1777905787217,47.04,79562.83,0.0,-0.98539,1e-05,2.54332]
[1777905787325,47.04,79562.83,0.0,-0.98539,1e-05,2.54332]
[1777905787868,47.03,79563.31,0.0,-0.98538,1e-05,2.54372]
[1777905791055,47.03,79561.4,0.0,-0.98541,1e-05,2.53951]
[1777905791077,47.03,79561.4,0.0,-0.98541,1e-05,2.53951]
[1777905791896,47.03,79542.83,0.0,-0.98563,1e-05,2.5064]
[1777905792903,47.03,79534.15,0.0,-0.98573,1e-05,2.49106]
[1777905793910,47.03,79525.86,0.0,-0.98582,1e-05,2.47649]
[1777905794917,47.02,79526.34,0.0,-0.98582,1e-05,2.477]
[1777905796186,47.02,79525.68,0.0,-0.98583,1e-05,2.47556]
[1777905796325,47.02,79525.68,0.0,-0.98583,1e-05,2.47556]
[1777905796695,47.02,79525.68,0.0,-0.98583,1e-05,2.47556]
[1777905796833,47.02,79525.68,0.0,-0.98583,1e-05,2.47556]
[1777905796931,47.02,79525.63,0.0,-0.98583,1e-05,2.47516]
[1777905800958,47.02,79530.08,0.0,-0.98579,1e-05,2.48154]
[1777905801966,47.02,79538.37,0.0,-0.9857,1e-05,2.49547]
[1777905802973,47.01,79537.86,0.0,-0.98571,1e-05,2.49424]
[1777905803979,47.01,79521.46,0.0,-0.98589,1e-05,2.46577]
[1777905804987,47.01,79528.83,0.0,-0.98581,1e-05,2.47809]
[1777905805993,47.01,79532.26,0.0,-0.98578,1e-05,2.48366]
[1777905806360,47.01,79532.26,0.0,-0.98578,1e-05,2.48366]
[1777905806576,47.01,79532.26,0.0,-0.98578,1e-05,2.48366]
[1777905810419,47.01,79534.45,0.0,-0.98576,1e-05,2.48611]
[1777905810576,47.01,79534.45,0.0,-0.98576,1e-05,2.48611]
[1777905810621,47.01,79534.45,0.0,-0.98576,1e-05,2.48611]
[1777905810841,47.01,79534.45,0.0,-0.98576,1e-05,2.48611]
[1777905811033,47.0,79542.81,0.0,-0.98568,1e-05,2.49831]
[1777905812040,47.0,79544.09,0.0,-0.98567,1e-05,2.50017]
[1777905817075,47.0,79549.2,0.0,-0.98562,1e-05,2.5072]
[1777905820096,46.99,79555.41,0.0,-0.98556,1e-05,2.51685]
[1777905821103,46.99,79559.08,0.0,-0.98552,1e-05,2.52284]
[1777905821734,46.99,79559.08,0.0,-0.98552,1e-05,2.52284]
[1777905821826,46.99,79559.08,0.0,-0.98552,1e-05,2.52284]
[1777905826787,46.98,79559.97,0.0,-0.98552,1e-05,2.52241]
[1777905826829,46.98,79559.97,0.0,-0.98552,1e-05,2.52241]
[1777905827138,46.98,79559.97,0.0,-0.98552,1e-05,2.52241]
[1777905827145,46.98,79559.26,0.0,-0.98553,1e-05,2.52078]
[1777905827326,46.98,79559.26,0.0,-0.98553,1e-05,2.52078]
[1777905828709,46.98,79556.06,0.0,-0.98557,1e-05,2.51483]
[1777905828830,46.98,79556.06,0.0,-0.98557,1e-05,2.51483]
[1777905829159,46.98,79551.82,0.0,-0.98562,1e-05,2.5071]
[1777905830933,46.98,79551.82,0.0,-0.98562,1e-05,2.5071]
[1777905831075,46.98,79551.82,0.0,-0.98562,1e-05,2.5071]
[1777905831009,46.98,79548.7,0.0,-0.98566,1e-05,2.50097]
[1777905832456,46.98,79546.03,0.0,-0.98569,1e-05,2.49636]
[1777905832575,46.98,79546.03,0.0,-0.98569,1e-05,2.49636]
[1777905836766,46.97,79549.93,0.0,-0.98566,1e-05,2.50167]
[1777905836832,46.97,79549.93,0.0,-0.98566,1e-05,2.50167]
[1777905836996,46.97,79549.93,0.0,-0.98566,1e-05,2.50167]
[1777905837075,46.97,79549.93,0.0,-0.98566,1e-05,2.50167]
[1777905837097,46.97,79549.32,0.0,-0.98567,1e-05,2.49989]
[1777905837214,46.97,79552.61,0.0,-0.98563,1e-05,2.50558]
[1777905842249,46.96,79551.66,0.0,-0.98566,1e-05,2.50211]
[1777905844334,46.96,79552.19,0.0,-0.98565,1e-05,2.50266]
[1777905844583,46.96,79552.19,0.0,-0.98565,1e-05,2.50266]
[1777905844585,46.96,79547.06,0.0,-0.98572,1e-05,2.49308]
[1777905846889,46.96,79549.11,0.0,-0.98569,1e-05,2.49662]
[1777905847076,46.96,79549.11,0.0,-0.98569,1e-05,2.49662]
[1777905847180,46.95,79552.19,0.0,-0.98566,1e-05,2.50124]
[1777905847284,46.95,79557.84,0.0,-0.9856,1e-05,2.51102]
[1777905848831,46.95,79557.84,0.0,-0.9856,1e-05,2.51102]
[1777905848867,46.95,79559.69,0.0,-0.98558,1e-05,2.51349]
[1777905849299,46.95,79566.42,0.0,-0.98551,1e-05,2.52519]
[1777905850828,46.95,79566.42,0.0,-0.98551,1e-05,2.52519]
[1777905851076,46.95,79566.42,0.0,-0.98551,1e-05,2.52519]
[1777905851106,46.95,79554.31,0.0,-0.98565,1e-05,2.50338]
[1777905851465,46.95,79554.31,0.0,-0.98565,1e-05,2.50338]
[1777905851580,46.95,79554.31,0.0,-0.98565,1e-05,2.50338]
[1777905851613,46.95,79545.14,0.0,-0.98575,1e-05,2.4872]
[1777905853327,46.94,79550.59,0.0,-0.9857,1e-05,2.49626]
[1777905854573,46.94,79550.59,0.0,-0.9857,1e-05,2.49626]
[1777905854827,46.94,79550.59,0.0,-0.9857,1e-05,2.49626]
[1777905854852,46.94,79558.06,0.0,-0.98562,1e-05,2.5085]
[1777905855341,46.94,79561.95,0.0,-0.98557,1e-05,2.51525]
[1777905856348,46.94,79563.34,0.0,-0.98556,1e-05,2.51729]
[1777905860240,46.93,79560.36,0.0,-0.9856,1e-05,2.51058]
[1777905860327,46.93,79560.36,0.0,-0.9856,1e-05,2.51058]
[1777905860574,46.93,79560.36,0.0,-0.9856,1e-05,2.51058]
[1777905860830,46.93,79560.36,0.0,-0.9856,1e-05,2.51058]
[1777905860931,46.93,79559.42,0.0,-0.98562,1e-05,2.50857]
[1777905866417,46.92,79565.62,0.0,-0.98556,1e-05,2.51711]
[1777905867521,46.92,79565.62,0.0,-0.98556,1e-05,2.51711]
[1777905867575,46.92,79565.62,0.0,-0.98556,1e-05,2.51711]
[1777905872175,46.92,79567.85,0.0,-0.98555,1e-05,2.51944]
[1777905871453,46.92,79562.68,0.0,-0.98562,1e-05,2.50819]
[1777905872328,46.92,79562.68,0.0,-0.98562,1e-05,2.50819]
[1777905872912,46.92,79562.68,0.0,-0.98562,1e-05,2.50819]
[1777905873079,46.92,79562.68,0.0,-0.98562,1e-05,2.50819]
[1777905873180,46.92,79560.37,0.0,-0.98565,1e-05,2.50382]
[1777905874474,46.91,79556.44,0.0,-0.98569,1e-05,2.49632]
[1777905878864,46.91,79555.71,0.0,-0.98571,1e-05,2.49404]
[1777905879076,46.91,79555.71,0.0,-0.98571,1e-05,2.49404]
[1777905879320,46.91,79553.82,0.0,-0.98573,1e-05,2.49044]
[1777905879328,46.91,79553.82,0.0,-0.98573,1e-05,2.49044]
[1777905879509,46.91,79555.87,0.0,-0.98571,1e-05,2.49365]
[1777905883537,46.9,79534.25,0.0,-0.98596,1e-05,2.45522]
[1777905884544,46.9,79522.0,0.0,-0.9861,1e-05,2.43413]
[1777905885550,46.9,79513.08,0.0,-0.9862,1e-05,2.41883]
[1777905886558,46.9,79516.79,0.0,-0.98616,1e-05,2.42489]
[1777905887565,46.9,79521.14,0.0,-0.98611,1e-05,2.43203]
[1777905889579,46.9,79525.45,0.0,-0.98607,1e-05,2.43888]
[1777905891896,46.9,79527.61,0.0,-0.98605,1e-05,2.44232]
[1777905892076,46.9,79527.61,0.0,-0.98605,1e-05,2.44232]
[1777905896256,46.89,79528.6,0.0,-0.98604,1e-05,2.44277]
[1777905896329,46.89,79528.6,0.0,-0.98604,1e-05,2.44277]
[1777905896628,46.89,79529.13,0.0,-0.98604,1e-05,2.44342]
[1777905900655,46.89,79533.61,0.0,-0.986,1e-05,2.45006]
[1777905901664,46.88,79537.79,0.0,-0.98595,1e-05,2.45693]
[1777905902671,46.88,79543.55,0.0,-0.98589,1e-05,2.46651]
[1777905904234,46.88,79543.55,0.0,-0.98589,1e-05,2.46651]
[1777905903679,46.88,79547.73,0.0,-0.98585,1e-05,2.47339]
[1777905904325,46.88,79547.73,0.0,-0.98585,1e-05,2.47339]
[1777905905692,46.88,79560.79,0.0,-0.9857,1e-05,2.49528]
[1777905906698,46.88,79565.63,0.0,-0.98565,1e-05,2.50338]
[1777905909694,46.88,79564.89,0.0,-0.98566,1e-05,2.50152]
[1777905909830,46.88,79564.89,0.0,-0.98566,1e-05,2.50152]
[1777905910598,46.88,79567.24,0.0,-0.98564,1e-05,2.5053]
[1777905910828,46.88,79567.24,0.0,-0.98564,1e-05,2.5053]
[1777905910894,46.87,79568.42,0.0,-0.98563,1e-05,2.50699]
[1777905912740,46.87,79575.77,0.0,-0.98555,1e-05,2.51916]
[1777905913748,46.87,79579.66,0.0,-0.9855,1e-05,2.52562]
[1777905914756,46.87,79583.48,0.0,-0.98546,1e-05,2.53196]
[1777905916769,46.87,79579.25,0.0,-0.98552,1e-05,2.52389]
[1777905917693,46.87,79579.25,0.0,-0.98552,1e-05,2.52389]
[1777905917826,46.87,79579.25,0.0,-0.98552,1e-05,2.52389]
[1777905917928,46.87,79573.68,0.0,-0.98558,1e-05,2.51385]
[1777905919790,46.86,79572.35,0.0,-0.9856,1e-05,2.51093]
[1777905921726,46.86,79572.04,0.0,-0.98561,1e-05,2.51008]
[1777905921830,46.86,79572.04,0.0,-0.98561,1e-05,2.51008]
[1777905921929,46.86,79572.18,0.0,-0.98561,1e-05,2.51002]
[1777905922543,46.86,79572.18,0.0,-0.98561,1e-05,2.51002]
[1777905922581,46.86,79572.18,0.0,-0.98561,1e-05,2.51002]
[1777905922811,46.86,79577.91,0.0,-0.98554,1e-05,2.51969]
[1777905923799,46.86,79577.91,0.0,-0.98554,1e-05,2.51969]
[1777905923835,46.86,79577.91,0.0,-0.98554,1e-05,2.51969]
[1777905923874,46.86,79581.93,0.0,-0.9855,1e-05,2.52638]
[1777905925507,46.86,79583.44,0.0,-0.98548,1e-05,2.52868]
[1777905925579,46.86,79583.44,0.0,-0.98548,1e-05,2.52868]
[1777905925832,46.86,79588.8,0.0,-0.98543,1e-05,2.53773]
[1777905927846,46.83,79594.41,0.0,-0.98541,1e-05,2.54064]
[1777905928347,46.83,79594.41,0.0,-0.98541,1e-05,2.54064]
[1777905928577,46.83,79594.41,0.0,-0.98541,1e-05,2.54064]
[1777905928853,46.82,79595.1,0.0,-0.98542,1e-05,2.53832]
[1777905929880,46.82,79595.1,0.0,-0.98542,1e-05,2.53832]
[1777905930075,46.82,79595.1,0.0,-0.98542,1e-05,2.53832]
[1777905931877,46.78,79610.17,0.0,-0.98533,1e-05,2.55255]
[1777905932882,46.78,79618.87,0.0,-0.98523,1e-05,2.56807]
[1777905933889,46.78,79625.17,0.0,-0.98515,1e-05,2.57937]
[1777905934389,46.78,79625.17,0.0,-0.98515,1e-05,2.57937]
[1777905934896,46.78,79645.69,0.0,-0.98491,1e-05,2.61614]
[1777905935903,46.78,79657.46,0.0,-0.98477,1e-05,2.63739]
[1777905936910,46.78,79661.4,0.0,-0.98472,1e-05,2.64452]
[1777905937916,46.78,79666.98,0.0,-0.98466,1e-05,2.65463]
[1777905938401,46.78,79666.98,0.0,-0.98466,1e-05,2.65463]
[1777905938924,46.78,79655.03,0.0,-0.9848,1e-05,2.63295]
[1777905939930,46.78,79654.07,0.0,-0.98481,1e-05,2.63123]
[1777905942952,46.78,79657.64,0.0,-0.98477,1e-05,2.6377]
[1777905945974,46.78,79648.04,0.0,-0.98488,1e-05,2.62039]
[1777905946981,46.78,79638.0,0.0,-0.985,1e-05,2.60241]
[1777905947987,46.78,79637.24,0.0,-0.98501,1e-05,2.60111]
[1777905948995,46.78,79641.98,0.0,-0.98495,1e-05,2.60967]
[1777905951009,46.78,79649.93,0.0,-0.98486,1e-05,2.62406]
[1777905952018,46.78,79655.94,0.0,-0.98479,1e-05,2.63493]
[1777905953025,46.78,79660.02,0.0,-0.98474,1e-05,2.64233]
[1777905953956,46.78,79660.02,0.0,-0.98474,1e-05,2.64233]
[1777905954082,46.78,79660.02,0.0,-0.98474,1e-05,2.64233]
[1777905955039,46.78,79664.89,0.0,-0.98468,1e-05,2.65116]
[1777905957053,46.78,79671.64,0.0,-0.9846,1e-05,2.6634]
[1777905957404,46.78,79671.64,0.0,-0.9846,1e-05,2.6634]
[1777905963095,46.78,79670.4,0.0,-0.98462,1e-05,2.66092]
[1777905964102,46.78,79663.95,0.0,-0.98469,1e-05,2.64917]
[1777905965109,46.78,79670.38,0.0,-0.98462,1e-05,2.66085]
[1777905966116,46.78,79677.11,0.0,-0.98453,1e-05,2.67309]
[1777905968085,46.78,79677.07,0.0,-0.98454,1e-05,2.67297]
[1777905968130,46.78,79678.53,0.0,-0.98452,1e-05,2.67559]
[1777905968326,46.78,79678.53,0.0,-0.98452,1e-05,2.67559]
[1777905971151,46.78,79683.3,0.0,-0.98446,1e-05,2.68414]
[1777905974172,46.78,79691.73,0.0,-0.98436,1e-05,2.69942]
[1777905975178,46.78,79696.89,0.0,-0.9843,1e-05,2.70884]
[1777905979207,46.77,79690.43,0.0,-0.98438,1e-05,2.6965]
[1777905980214,46.77,79687.82,0.0,-0.98441,1e-05,2.69162]
[1777905980457,46.77,79687.82,0.0,-0.98441,1e-05,2.69162]
[1777905980577,46.77,79687.82,0.0,-0.98441,1e-05,2.69162]
[1777905981221,46.77,79686.5,0.0,-0.98443,1e-05,2.68913]
[1777905984242,46.77,79683.14,0.0,-0.98447,1e-05,2.68277]
[1777905985248,46.77,79667.94,0.0,-0.98465,1e-05,2.65498]
[1777905986256,46.77,79664.23,0.0,-0.9847,1e-05,2.64824]
[1777905991290,46.77,79664.46,0.0,-0.98471,1e-05,2.64671]
[1777905992298,46.77,79658.86,0.0,-0.98477,1e-05,2.63657]
[1777905993305,46.77,79663.92,0.0,-0.98471,1e-05,2.64575]
[1777905994312,46.77,79670.23,0.0,-0.98464,1e-05,2.65722]
[1777905996326,46.77,79672.72,0.0,-0.98461,1e-05,2.66171]
[1777906001361,46.77,79673.58,0.0,-0.9846,1e-05,2.66316]
[1777906004385,46.77,79678.18,0.0,-0.98454,1e-05,2.67148]
[1777906007406,46.77,79681.48,0.0,-0.9845,1e-05,2.6774]
[1777906009420,46.77,79676.07,0.0,-0.98457,1e-05,2.66743]
[1777906010427,46.77,79671.66,0.0,-0.98462,1e-05,2.65935]
[1777906012441,46.77,79666.9,0.0,-0.98468,1e-05,2.65066]
[1777906014454,46.77,79660.03,0.0,-0.98476,1e-05,2.63821]
[1777906017476,46.77,79654.76,0.0,-0.98483,1e-05,2.62875]
[1777906022511,46.77,79660.87,0.0,-0.98475,1e-05,2.64]
[1777906023519,46.77,79672.08,0.0,-0.98462,1e-05,2.66039]
[1777906024526,46.77,79674.61,0.0,-0.98459,1e-05,2.66501]
[1777906025533,46.77,79675.48,0.0,-0.98458,1e-05,2.66655]
[1777906029561,46.77,79682.31,0.0,-0.98449,1e-05,2.6789]
[1777906034596,46.77,79685.41,0.0,-0.98446,1e-05,2.68434]
[1777906039631,46.77,79687.65,0.0,-0.98443,1e-05,2.68816]
[1777906041645,46.77,79695.17,0.0,-0.98434,1e-05,2.70188]
[1777906042652,46.77,79698.83,0.0,-0.9843,1e-05,2.70855]
[1777906043659,46.77,79703.88,0.0,-0.98424,1e-05,2.71779]
[1777906044856,46.77,79707.18,0.0,-0.9842,1e-05,2.7238]
[1777906045673,46.77,79711.33,0.0,-0.98415,1e-05,2.73139]
[1777906050951,46.77,79709.7,0.0,-0.98417,1e-05,2.72785]
[1777906053083,46.77,79709.03,0.0,-0.98419,1e-05,2.72438]
[1777906053801,46.77,79711.18,0.0,-0.98417,1e-05,2.72826]
[1777906053827,46.77,79711.18,0.0,-0.98417,1e-05,2.72826]
[1777906053849,46.76,79713.24,0.0,-0.98414,1e-05,2.73197]
[1777906057759,46.76,79717.62,0.0,-0.98409,1e-05,2.73962]
[1777906059172,46.76,79717.62,0.0,-0.98409,1e-05,2.73962]
[1777906059330,46.76,79717.62,0.0,-0.98409,1e-05,2.73962]
[1777906060780,46.76,79713.68,0.0,-0.98414,1e-05,2.73188]
[1777906061450,46.76,79713.68,0.0,-0.98414,1e-05,2.73188]
[1777906061576,46.76,79713.68,0.0,-0.98414,1e-05,2.73188]
[1777906061787,46.76,79714.66,0.0,-0.98413,1e-05,2.73359]
[1777906063472,46.76,79716.53,0.0,-0.98411,1e-05,2.73694]
[1777906063576,46.76,79716.53,0.0,-0.98411,1e-05,2.73694]
[1777906064808,46.76,79710.74,0.0,-0.98418,1e-05,2.72592]
[1777906065539,46.76,79710.74,0.0,-0.98418,1e-05,2.72592]
[1777906065576,46.76,79710.74,0.0,-0.98418,1e-05,2.72592]
[1777906066394,46.76,79710.74,0.0,-0.98418,1e-05,2.72592]
[1777906065815,46.76,79711.49,0.0,-0.98417,1e-05,2.72721]
[1777906066575,46.76,79711.49,0.0,-0.98417,1e-05,2.72721]
[1777906071858,46.76,79716.67,0.0,-0.98411,1e-05,2.73619]
[1777906072678,46.76,79716.67,0.0,-0.98411,1e-05,2.73619]
[1777906072834,46.76,79716.67,0.0,-0.98411,1e-05,2.73619]
[1777906072864,46.76,79716.6,0.0,-0.98411,1e-05,2.73593]
[1777906074891,46.76,79721.57,0.0,-0.98405,1e-05,2.74493]
[1777906075896,46.75,79748.72,0.0,-0.98372,1e-05,2.79581]
[1777906076903,46.75,79757.83,0.0,-0.9836,1e-05,2.81286]
[1777906077909,46.75,79765.48,0.0,-0.98351,1e-05,2.82718]
[1777906078917,46.75,79765.56,0.0,-0.98351,1e-05,2.82704]
[1777906083952,46.75,79765.6,0.0,-0.98352,1e-05,2.8257]
[1777906084691,46.75,79765.6,0.0,-0.98352,1e-05,2.8257]
[1777906084959,46.75,79784.44,0.0,-0.98328,1e-05,2.86155]
[1777906085994,46.74,79772.06,0.0,-0.98344,1e-05,2.83742]
[1777906086990,46.74,79750.83,0.0,-0.98371,1e-05,2.79669]
[1777906088099,46.74,79750.83,0.0,-0.98371,1e-05,2.79669]
[1777906088147,46.74,79736.79,0.0,-0.98389,1e-05,2.76997]
[1777906089011,46.74,79758.53,0.0,-0.98362,1e-05,2.81088]
[1777906090013,46.74,79770.97,0.0,-0.98346,1e-05,2.83434]
[1777906091020,46.74,79775.14,0.0,-0.98341,1e-05,2.84203]
[1777906092027,46.74,79785.18,0.0,-0.98328,1e-05,2.86101]
[1777906092773,46.74,79785.18,0.0,-0.98328,1e-05,2.86101]
[1777906093035,46.74,79787.46,0.0,-0.98325,1e-05,2.86506]
[1777906094058,46.74,79797.9,0.0,-0.98312,1e-05,2.8849]
[1777906095064,46.74,79828.77,0.0,-0.98271,1e-05,2.94525]
[1777906096071,46.73,79839.1,0.0,-0.98258,1e-05,2.96476]
[1777906096798,46.73,79839.1,0.0,-0.98258,1e-05,2.96476]
[1777906097092,46.74,79864.86,0.0,-0.98223,1e-05,3.01671]
[1777906098288,46.74,79864.86,0.0,-0.98223,1e-05,3.01671]
[1777906098321,46.73,79952.01,0.0,-0.98102,1e-05,3.19488]
[1777906098525,46.73,79952.01,0.0,-0.98102,1e-05,3.19488]
[1777906099107,46.73,79974.71,0.0,-0.98069,1e-05,3.24275]
[1777906100112,46.73,79978.28,0.0,-0.98064,1e-05,3.25045]
[1777906100960,46.73,79978.28,0.0,-0.98064,1e-05,3.25045]
[1777906101119,46.73,79990.77,0.0,-0.98045,1e-05,3.27706]
[1777906102128,46.73,79987.77,0.0,-0.9805,1e-05,3.26968]
[1777906102692,46.73,79987.77,0.0,-0.9805,1e-05,3.26968]
[1777906103174,46.73,79987.96,0.0,-0.9805,1e-05,3.27017]
[1777906103495,46.73,79987.96,0.0,-0.9805,1e-05,3.27017]
[1777906104150,46.73,80011.9,0.0,-0.98015,1e-05,3.32164]
[1777906105176,46.73,80027.51,0.0,-0.97991,2e-05,3.35535]
[1777906106168,46.73,80075.2,0.0,-0.97919,2e-05,3.45961]
[1777906107167,46.73,80075.2,0.0,-0.97919,2e-05,3.45961]
[1777906107175,46.73,80104.43,0.0,-0.97873,2e-05,3.52515]
[1777906108182,46.72,80101.12,0.0,-0.97881,2e-05,3.51398]
[1777906109344,46.72,80101.12,0.0,-0.97881,2e-05,3.51398]
[1777906109435,46.71,80105.46,0.0,-0.97877,2e-05,3.52027]
[1777906110320,46.71,80105.46,0.0,-0.97877,2e-05,3.52027]
[1777906110392,46.71,80100.61,0.0,-0.97884,2e-05,3.50933]
[1777906112263,46.68,80081.29,0.0,-0.97921,2e-05,3.45691]
[1777906113270,46.68,80074.69,0.0,-0.97933,2e-05,3.43976]
[1777906114155,46.68,80074.69,0.0,-0.97933,2e-05,3.43976]
[1777906114277,46.67,80084.24,0.0,-0.97919,2e-05,3.45881]
[1777906115284,46.66,80095.12,0.0,-0.97904,2e-05,3.48062]
[1777906116348,46.66,80095.12,0.0,-0.97904,2e-05,3.48062]
[1777906116294,46.65,80118.34,0.0,-0.9787,2e-05,3.53003]
[1777906117301,46.65,80155.95,0.0,-0.97811,2e-05,3.61436]
[1777906118308,46.64,80181.61,0.0,-0.9777,2e-05,3.67211]
[1777906118623,46.64,80181.61,0.0,-0.9777,2e-05,3.67211]
[1777906119316,46.64,80183.26,0.0,-0.97768,2e-05,3.67534]
[1777906120124,46.64,80183.26,0.0,-0.97768,2e-05,3.67534]
[1777906120322,46.62,80177.71,0.0,-0.97781,2e-05,3.65625]
[1777906121185,46.62,80177.71,0.0,-0.97781,2e-05,3.65625]
[1777906121329,46.6,80145.91,0.0,-0.97837,2e-05,3.57712]
[1777906121630,46.6,80145.91,0.0,-0.97837,2e-05,3.57712]
[1777906122336,46.6,80118.67,0.0,-0.9788,2e-05,3.51518]
[1777906123343,46.6,80114.02,0.0,-0.97888,2e-05,3.50436]
[1777906124780,46.6,80112.49,0.0,-0.9789,2e-05,3.5006]
[1777906125359,46.6,80112.31,0.0,-0.97891,2e-05,3.49989]
[1777906126366,46.6,80106.52,0.0,-0.979,2e-05,3.48657]
[1777906126838,46.6,80106.52,0.0,-0.979,2e-05,3.48657]
[1777906127376,46.59,80095.39,0.0,-0.9792,2e-05,3.45869]
[1777906128382,46.58,80086.31,0.0,-0.97936,2e-05,3.43581]
[1777906129389,46.57,80088.03,0.0,-0.97935,2e-05,3.43748]
[1777906130410,46.57,80087.93,0.0,-0.97935,2e-05,3.43708]
[1777906132343,46.57,80085.56,0.0,-0.9794,2e-05,3.42998]
[1777906132421,46.56,80067.77,0.0,-0.97968,2e-05,3.38891]
[1777906133425,46.56,80073.8,0.0,-0.9796,2e-05,3.40059]
[1777906134337,46.56,80073.8,0.0,-0.9796,2e-05,3.40059]
[1777906134435,46.56,80088.78,0.0,-0.97937,2e-05,3.43365]
[1777906135092,46.56,80088.78,0.0,-0.97937,2e-05,3.43365]
[1777906135328,46.56,80088.78,0.0,-0.97937,2e-05,3.43365]
[1777906135440,46.56,80100.93,0.0,-0.97919,2e-05,3.46061]
[1777906136447,46.56,80104.76,0.0,-0.97913,2e-05,3.469]
[1777906137455,46.55,80106.49,0.0,-0.9791,2e-05,3.47266]
[1777906138461,46.55,80103.3,0.0,-0.97915,2e-05,3.46529]
[1777906138578,46.55,80103.3,0.0,-0.97915,2e-05,3.46529]
[1777906139469,46.55,80102.58,0.0,-0.97917,2e-05,3.46344]
[1777906140461,46.55,80102.58,0.0,-0.97917,2e-05,3.46344]
[1777906140481,46.55,80133.44,0.0,-0.9787,2e-05,3.53074]
[1777906141487,46.55,80157.81,0.0,-0.97831,2e-05,3.58613]
[1777906142493,46.54,80165.32,0.0,-0.97819,2e-05,3.60306]
[1777906143501,46.54,80167.29,0.0,-0.97816,2e-05,3.60717]
[1777906144472,46.54,80167.29,0.0,-0.97816,2e-05,3.60717]
[1777906144508,46.54,80165.82,0.0,-0.97819,2e-05,3.60332]
[1777906146461,46.53,80164.42,0.0,-0.97824,2e-05,3.59544]
[1777906146525,46.51,80170.99,0.0,-0.97817,2e-05,3.60609]
[1777906150358,46.5,80166.32,0.0,-0.97828,2e-05,3.59031]
[1777906150449,46.47,80159.05,0.0,-0.97846,2e-05,3.56493]
[1777906152327,46.47,80160.38,0.0,-0.97844,2e-05,3.56797]
[1777906152417,46.46,80161.76,0.0,-0.97845,2e-05,3.56688]
[1777906152571,46.46,80146.84,0.0,-0.97869,2e-05,3.53283]
[1777906153578,46.45,80136.77,0.0,-0.97887,2e-05,3.50612]
[1777906154585,46.44,80132.16,0.0,-0.97897,2e-05,3.49249]
[1777906155632,46.43,80119.82,0.0,-0.97918,2e-05,3.46199]
[1777906157606,46.41,80117.15,0.0,-0.97926,2e-05,3.45153]
[1777906158695,46.41,80117.15,0.0,-0.97926,2e-05,3.45153]
[1777906158736,46.41,80113.88,0.0,-0.97932,2e-05,3.44235]
[1777906159619,46.4,80119.48,0.0,-0.97924,2e-05,3.45307]
[1777906164660,46.39,80123.68,0.0,-0.97921,2e-05,3.45828]
[1777906165667,46.39,80118.31,0.0,-0.97929,2e-05,3.4461]
[1777906166674,46.39,80114.06,0.0,-0.97936,2e-05,3.43642]
[1777906167681,46.39,80108.17,0.0,-0.97945,2e-05,3.42313]
[1777906168688,46.39,80105.59,0.0,-0.97949,2e-05,3.41725]
[1777906170702,46.38,80106.8,0.0,-0.97948,2e-05,3.4197]
[1777906171709,46.38,80109.75,0.0,-0.97945,2e-05,3.42385]
[1777906173267,46.38,80109.75,0.0,-0.97945,2e-05,3.42385]
[1777906173370,46.38,80105.86,0.0,-0.97951,2e-05,3.41495]
[1777906173725,46.38,80049.63,0.0,-0.98036,1e-05,3.29181]
[1777906174732,46.38,80041.03,0.0,-0.9805,1e-05,3.27201]
[1777906175739,46.38,80030.46,0.0,-0.98066,1e-05,3.24828]
[1777906177046,46.38,80030.46,0.0,-0.98066,1e-05,3.24828]
[1777906177060,46.38,80039.69,0.0,-0.98052,1e-05,3.26836]
[1777906178760,46.38,80044.34,0.0,-0.98045,1e-05,3.2785]
[1777906181091,46.38,80045.09,0.0,-0.98044,1e-05,3.28025]
[1777906181150,46.38,80040.23,0.0,-0.98051,1e-05,3.27003]
[1777906181793,46.38,80023.48,0.0,-0.98076,1e-05,3.23418]
[1777906182798,46.38,80005.15,0.0,-0.98102,1e-05,3.19542]
[1777906183805,46.38,79997.7,0.0,-0.98113,1e-05,3.18017]
[1777906185087,46.38,79997.7,0.0,-0.98113,1e-05,3.18017]
[1777906185097,46.38,79993.85,0.0,-0.98118,1e-05,3.17236]
[1777906185819,46.38,80000.87,0.0,-0.98108,1e-05,3.18713]
[1777906186899,46.38,80006.61,0.0,-0.98099,1e-05,3.19955]
[1777906189084,46.38,80006.5,0.0,-0.98099,1e-05,3.19959]
[1777906189125,46.38,80010.01,0.0,-0.98094,1e-05,3.20727]
[1777906192883,46.39,80006.25,0.0,-0.98099,1e-05,3.20028]
[1777906196327,46.39,80009.17,0.0,-0.98094,1e-05,3.20696]
[1777906196408,46.39,80008.99,0.0,-0.98094,1e-05,3.20706]
[1777906196910,46.39,80020.41,0.0,-0.98078,1e-05,3.23131]
[1777906198328,46.39,80020.41,0.0,-0.98078,1e-05,3.23131]
[1777906198428,46.39,80022.54,0.0,-0.98074,1e-05,3.23629]
[1777906200938,46.39,80025.36,0.0,-0.9807,1e-05,3.24269]
[1777906202330,46.39,80025.36,0.0,-0.9807,1e-05,3.24269]
[1777906202380,46.39,80040.51,0.0,-0.98047,1e-05,3.27552]
[1777906202958,46.39,80058.62,0.0,-0.9802,1e-05,3.31465]
[1777906204326,46.39,80058.62,0.0,-0.9802,1e-05,3.31465]
[1777906204366,46.39,80073.39,0.0,-0.97998,2e-05,3.347]
[1777906205582,46.39,80073.39,0.0,-0.97998,2e-05,3.347]
[1777906205682,46.39,80078.44,0.0,-0.9799,2e-05,3.35806]
[1777906206505,46.39,80078.44,0.0,-0.9799,2e-05,3.35806]
[1777906206618,46.39,80078.44,0.0,-0.9799,2e-05,3.35806]
[1777906206720,46.39,80082.38,0.0,-0.97984,2e-05,3.36669]
[1777906206982,46.39,80096.5,0.0,-0.97963,2e-05,3.39781]
[1777906207844,46.39,80096.5,0.0,-0.97963,2e-05,3.39781]
[1777906207989,46.39,80106.65,0.0,-0.97947,2e-05,3.42028]
[1777906208996,46.39,80105.01,0.0,-0.9795,2e-05,3.41655]
[1777906210007,46.39,80114.76,0.0,-0.97935,2e-05,3.43813]
[1777906211010,46.39,80115.52,0.0,-0.97934,2e-05,3.43956]
[1777906212233,46.39,80115.52,0.0,-0.97934,2e-05,3.43956]
[1777906212268,46.39,80120.71,0.0,-0.97926,2e-05,3.451]
[1777906213034,46.39,80140.29,0.0,-0.97895,2e-05,3.49502]
[1777906215051,46.39,80135.22,0.0,-0.97903,2e-05,3.48315]
[1777906217063,46.39,80139.01,0.0,-0.97898,2e-05,3.49097]
[1777906218070,46.39,80141.5,0.0,-0.97894,2e-05,3.49635]
[1777906219077,46.39,80144.25,0.0,-0.9789,2e-05,3.50232]
[1777906221091,46.39,80136.93,0.0,-0.97902,2e-05,3.48526]
[1777906223662,46.38,80136.83,0.0,-0.97902,2e-05,3.4848]
[1777906223730,46.38,80140.13,0.0,-0.97897,2e-05,3.49201]
[1777906224327,46.38,80140.13,0.0,-0.97897,2e-05,3.49201]
[1777906224361,46.38,80154.23,0.0,-0.97875,2e-05,3.52371]
[1777906225119,46.38,80165.19,0.0,-0.97857,2e-05,3.54869]
[1777906226128,46.38,80166.6,0.0,-0.97856,2e-05,3.55127]
[1777906227421,46.38,80166.6,0.0,-0.97856,2e-05,3.55127]
[1777906227483,46.38,80156.71,0.0,-0.97872,2e-05,3.52836]
[1777906228142,46.38,80146.25,0.0,-0.97888,2e-05,3.50462]
[1777906229149,46.38,80146.06,0.0,-0.97889,2e-05,3.50362]
[1777906231181,46.38,80149.24,0.0,-0.97884,2e-05,3.51056]
[1777906231251,46.38,80148.82,0.0,-0.97886,2e-05,3.507]
[1777906234184,46.37,80144.31,0.0,-0.97894,2e-05,3.496]
[1777906235191,46.37,80140.72,0.0,-0.979,2e-05,3.48764]
[1777906236198,46.37,80127.02,0.0,-0.97922,2e-05,3.4566]
[1777906237331,46.37,80127.02,0.0,-0.97922,2e-05,3.4566]
[1777906237374,46.37,80123.88,0.0,-0.97927,2e-05,3.44939]
[1777906238212,46.37,80127.83,0.0,-0.97921,2e-05,3.45808]
[1777906239219,46.37,80123.7,0.0,-0.97927,2e-05,3.44865]
[1777906240226,46.37,80129.44,0.0,-0.97918,2e-05,3.46151]
[1777906241328,46.37,80129.44,0.0,-0.97918,2e-05,3.46151]
[1777906241398,46.37,80143.95,0.0,-0.97896,2e-05,3.49383]
[1777906242240,46.37,80150.69,0.0,-0.97885,2e-05,3.50884]
[1777906243427,46.37,80150.69,0.0,-0.97885,2e-05,3.50884]
[1777906243457,46.37,80150.78,0.0,-0.97885,2e-05,3.50877]
[1777906244253,46.37,80160.2,0.0,-0.9787,2e-05,3.5299]
[1777906245261,46.37,80160.14,0.0,-0.97871,2e-05,3.52946]
[1777906248284,46.36,80165.96,0.0,-0.97862,2e-05,3.54179]
[1777906249290,46.36,80181.4,0.0,-0.97838,2e-05,3.57684]
[1777906250297,46.36,80189.24,0.0,-0.97825,2e-05,3.59451]
[1777906251152,46.36,80189.24,0.0,-0.97825,2e-05,3.59451]
[1777906251305,46.36,80194.24,0.0,-0.97817,2e-05,3.60607]
[1777906252313,46.36,80198.99,0.0,-0.9781,2e-05,3.61622]
[1777906254327,46.36,80203.98,0.0,-0.97802,2e-05,3.62688]
[1777906254929,46.36,80203.98,0.0,-0.97802,2e-05,3.62688]
[1777906255340,46.36,80233.31,0.0,-0.97754,2e-05,3.69552]
[1777906256347,46.35,80243.3,0.0,-0.97738,2e-05,3.71806]
[1777906257354,46.35,80219.16,0.0,-0.97779,2e-05,3.66061]
[1777906258361,46.35,80206.1,0.0,-0.97801,2e-05,3.62962]
[1777906259368,46.35,80210.6,0.0,-0.97794,2e-05,3.63962]
[1777906260375,46.35,80217.27,0.0,-0.97783,2e-05,3.6547]
[1777906261299,46.35,80217.27,0.0,-0.97783,2e-05,3.6547]
[1777906261382,46.34,80246.0,0.0,-0.97735,2e-05,3.72181]
[1777906262389,46.34,80261.17,0.0,-0.9771,2e-05,3.75725]
[1777906263396,46.34,80277.18,0.0,-0.97684,2e-05,3.79491]
[1777906264403,46.34,80279.31,0.0,-0.97681,2e-05,3.79928]
[1777906265090,46.34,80279.31,0.0,-0.97681,2e-05,3.79928]
[1777906265410,46.34,80284.52,0.0,-0.97672,2e-05,3.81106]
[1777906266417,46.33,80289.38,0.0,-0.97664,2e-05,3.82202]
[1777906267424,46.33,80292.81,0.0,-0.97659,2e-05,3.82951]
[1777906268431,46.33,80289.07,0.0,-0.97666,2e-05,3.81965]
[1777906270445,46.32,80285.49,0.0,-0.97673,2e-05,3.80943]
[1777906271331,46.32,80285.49,0.0,-0.97673,2e-05,3.80943]
[1777906271452,46.32,80294.28,0.0,-0.97659,2e-05,3.82989]
[1777906272458,46.32,80304.52,0.0,-0.97642,2e-05,3.85393]
[1777906273466,46.32,80307.24,0.0,-0.97638,2e-05,3.85969]
[1777906276350,46.32,80306.73,0.0,-0.97639,2e-05,3.85791]
[1777906276487,46.31,80313.74,0.0,-0.97627,2e-05,3.87474]
[1777906278500,46.31,80317.4,0.0,-0.97621,2e-05,3.88309]
[1777906280151,46.31,80319.56,0.0,-0.97617,2e-05,3.88807]
[1777906280515,46.31,80319.78,0.0,-0.97617,2e-05,3.8883]
[1777906282542,46.31,80323.91,0.0,-0.9761,2e-05,3.8978]
[1777906283540,46.31,80335.45,0.0,-0.9759,2e-05,3.92587]
[1777906283926,46.31,80335.45,0.0,-0.9759,2e-05,3.92587]
[1777906284547,46.3,80344.09,0.0,-0.97578,2e-05,3.94352]
[1777906285554,46.3,80347.71,0.0,-0.97572,2e-05,3.95209]
[1777906287571,46.27,80311.96,0.0,-0.9764,2e-05,3.85643]
[1777906287946,46.27,80311.96,0.0,-0.9764,2e-05,3.85643]
[1777906288579,46.27,80302.12,0.0,-0.97657,2e-05,3.83227]
[1777906289585,46.27,80297.33,0.0,-0.97666,2e-05,3.82047]
[1777906290160,46.27,80297.33,0.0,-0.97666,2e-05,3.82047]
[1777906290621,46.27,80293.74,0.0,-0.97672,2e-05,3.81162]
[1777906291617,46.27,80289.06,0.0,-0.97682,2e-05,3.79771]
[1777906292082,46.27,80289.06,0.0,-0.97682,2e-05,3.79771]
[1777906292624,46.27,80289.64,0.0,-0.97681,2e-05,3.79898]
[1777906294639,46.27,80294.2,0.0,-0.97673,2e-05,3.80971]
[1777906299681,46.27,80293.22,0.0,-0.97675,2e-05,3.8066]
[1777906302484,46.27,80294.43,0.0,-0.97674,2e-05,3.80926]
[1777906302702,46.27,80290.63,0.0,-0.9768,2e-05,3.79996]
[1777906305737,46.26,80275.99,0.0,-0.97705,2e-05,3.76444]
[1777906306202,46.26,80275.99,0.0,-0.97705,2e-05,3.76444]
[1777906306744,46.26,80269.21,0.0,-0.97717,2e-05,3.74818]
[1777906307751,46.26,80276.3,0.0,-0.97705,2e-05,3.7651]
[1777906308334,46.26,80276.3,0.0,-0.97705,2e-05,3.7651]
[1777906308758,46.26,80284.73,0.0,-0.97691,2e-05,3.78526]
[1777906309765,46.26,80299.59,0.0,-0.97665,2e-05,3.82101]
[1777906310772,46.26,80298.0,0.0,-0.97668,2e-05,3.81701]
[1777906312327,46.26,80298.71,0.0,-0.97667,2e-05,3.81859]
[1777906312786,46.26,80299.78,0.0,-0.97665,2e-05,3.82103]
[1777906313793,46.26,80321.63,0.0,-0.97627,2e-05,3.87403]
[1777906314801,46.26,80326.5,0.0,-0.97619,2e-05,3.88571]
[1777906315808,46.26,80322.61,0.0,-0.97626,2e-05,3.87593]
[1777906316160,46.26,80322.61,0.0,-0.97626,2e-05,3.87593]
[1777906316815,46.26,80336.41,0.0,-0.97602,2e-05,3.90954]
[1777906317822,46.26,80334.31,0.0,-0.97606,2e-05,3.90408]
[1777906318829,46.26,80339.57,0.0,-0.97597,2e-05,3.91674]
[1777906320160,46.26,80339.73,0.0,-0.97597,2e-05,3.91683]
[1777906320843,46.26,80340.56,0.0,-0.97596,2e-05,3.91857]
[1777906322857,46.25,80344.83,0.0,-0.97588,2e-05,3.92849]
[1777906324871,46.25,80355.5,0.0,-0.9757,2e-05,3.95426]
[1777906325877,46.25,80355.97,0.0,-0.97569,2e-05,3.95507]
[1777906328899,46.25,80351.83,0.0,-0.97578,2e-05,3.94369]
[1777906329906,46.25,80357.62,0.0,-0.97568,2e-05,3.95771]
[1777906332929,46.24,80353.56,0.0,-0.97576,2e-05,3.94655]
[1777906334946,46.24,80357.59,0.0,-0.97569,2e-05,3.95586]
[1777906337608,46.24,80361.95,0.0,-0.97562,2e-05,3.96561]
[1777906337966,46.24,80372.87,0.0,-0.97542,2e-05,3.99285]
[1777906338974,46.24,80376.64,0.0,-0.97536,2e-05,4.00186]
[1777906340350,46.24,80376.64,0.0,-0.97536,2e-05,4.00186]
[1777906342330,46.24,80371.47,0.0,-0.97546,2e-05,3.98807]
[1777906342344,46.22,80358.07,0.0,-0.97573,2e-05,3.95032]
[1777906344010,46.22,80362.91,0.0,-0.97565,2e-05,3.96199]
[1777906346386,46.21,80365.39,0.0,-0.97563,2e-05,3.96458]
[1777906346436,46.19,80376.51,0.0,-0.97548,2e-05,3.98526]
[1777906347644,46.19,80401.85,0.0,-0.97502,2e-05,4.04897]
[1777906347939,46.19,80401.85,0.0,-0.97502,2e-05,4.04897]
[1777906348044,46.19,80421.66,0.0,-0.97466,2e-05,4.09885]
[1777906349752,46.19,80421.66,0.0,-0.97466,2e-05,4.09885]
[1777906349796,46.19,80419.83,0.0,-0.9747,2e-05,4.09309]
[1777906350716,46.19,80419.83,0.0,-0.9747,2e-05,4.09309]
[1777906350756,46.18,80416.76,0.0,-0.97476,2e-05,4.08471]
[1777906351067,46.18,80402.34,0.0,-0.97504,2e-05,4.04557]
[1777906352074,46.18,80396.05,0.0,-0.97516,2e-05,4.02914]
[1777906353081,46.18,80400.65,0.0,-0.97508,2e-05,4.04026]
[1777906354787,46.18,80400.65,0.0,-0.97508,2e-05,4.04026]
[1777906354873,46.18,80404.98,0.0,-0.97501,2e-05,4.05026]
[1777906355096,46.18,80433.39,0.0,-0.97449,2e-05,4.12262]
[1777906356103,46.18,80445.32,0.0,-0.97427,2e-05,4.15277]
[1777906357110,46.17,80442.89,0.0,-0.97432,2e-05,4.14589]
[1777906358737,46.17,80442.89,0.0,-0.97432,2e-05,4.14589]
[1777906358834,46.17,80442.0,0.0,-0.97434,2e-05,4.14225]
[1777906359127,46.17,80446.35,0.0,-0.97426,2e-05,4.15345]
[1777906360837,46.17,80446.35,0.0,-0.97426,2e-05,4.15345]
[1777906360912,46.17,80451.56,0.0,-0.97418,2e-05,4.16555]
[1777906363155,46.16,80442.23,0.0,-0.97436,2e-05,4.14008]
[1777906364853,46.16,80442.23,0.0,-0.97436,2e-05,4.14008]
[1777906364919,46.16,80437.68,0.0,-0.97446,2e-05,4.12704]
[1777906365169,46.16,80423.2,0.0,-0.97472,2e-05,4.09]
[1777906366176,46.16,80419.4,0.0,-0.9748,2e-05,4.07968]
[1777906367182,46.14,80414.71,0.0,-0.97493,2e-05,4.06204]
[1777906368835,46.14,80414.71,0.0,-0.97493,2e-05,4.06204]
[1777906368898,46.14,80419.9,0.0,-0.97484,2e-05,4.07415]
[1777906369196,46.14,80414.22,0.0,-0.97494,2e-05,4.05972]
[1777906370610,46.14,80414.22,0.0,-0.97494,2e-05,4.05972]
[1777906370707,46.12,80419.55,0.0,-0.97489,2e-05,4.06728]
[1777906371217,46.12,80395.5,0.0,-0.97533,2e-05,4.00651]
[1777906372224,46.1,80381.65,0.0,-0.97562,2e-05,3.96655]
[1777906373230,46.1,80379.67,0.0,-0.97565,2e-05,3.96119]
[1777906374297,46.1,80379.67,0.0,-0.97565,2e-05,3.96119]
[1777906374327,46.09,80375.99,0.0,-0.97575,2e-05,3.94813]
[1777906375248,46.09,80362.43,0.0,-0.97599,2e-05,3.9145]
[1777906376408,46.09,80362.43,0.0,-0.97599,2e-05,3.9145]
[1777906376452,46.09,80357.16,0.0,-0.97608,2e-05,3.90117]
[1777906377262,46.09,80351.86,0.0,-0.97618,2e-05,3.88786]
[1777906379277,46.09,80347.89,0.0,-0.97625,2e-05,3.87765]
[1777906383305,46.09,80360.08,0.0,-0.97604,2e-05,3.90687]
[1777906384330,46.09,80360.08,0.0,-0.97604,2e-05,3.90687]
[1777906384378,46.09,80368.39,0.0,-0.9759,2e-05,3.92698]
[1777906385319,46.08,80365.57,0.0,-0.97595,2e-05,3.91971]
[1777906386326,46.08,80361.54,0.0,-0.97603,2e-05,3.90948]
[1777906388340,46.08,80377.47,0.0,-0.97574,2e-05,3.94872]
[1777906389347,46.08,80379.5,0.0,-0.97571,2e-05,3.95319]
[1777906391361,46.08,80397.83,0.0,-0.97539,2e-05,3.99871]
[1777906392604,46.08,80397.83,0.0,-0.97539,2e-05,3.99871]
[1777906392610,46.08,80432.86,0.0,-0.97475,2e-05,4.08756]
[1777906393378,46.08,80452.79,0.0,-0.97437,2e-05,4.139]
[1777906394390,46.08,80452.84,0.0,-0.97437,2e-05,4.13938]
[1777906395839,46.08,80452.84,0.0,-0.97437,2e-05,4.13938]
[1777906395863,46.08,80454.01,0.0,-0.97435,2e-05,4.14264]
[1777906397835,46.08,80455.74,0.0,-0.97431,2e-05,4.14734]
[1777906397876,46.08,80456.7,0.0,-0.97429,2e-05,4.15006]
[1777906400437,46.09,80463.63,0.0,-0.97416,2e-05,4.16864]
[1777906401838,46.09,80463.63,0.0,-0.97416,2e-05,4.16864]
[1777906401870,46.09,80461.29,0.0,-0.9742,2e-05,4.16278]
[1777906402451,46.09,80452.56,0.0,-0.97436,2e-05,4.14045]
[1777906403458,46.09,80447.06,0.0,-0.97446,2e-05,4.12655]
[1777906404476,46.09,80450.73,0.0,-0.97439,2e-05,4.13598]
[1777906405475,46.09,80459.43,0.0,-0.97423,2e-05,4.15894]
[1777906406482,46.09,80466.49,0.0,-0.97409,2e-05,4.17743]
[1777906408164,46.09,80468.48,0.0,-0.97405,2e-05,4.18277]
[1777906408495,46.09,80469.8,0.0,-0.97403,2e-05,4.18637]
[1777906409503,46.09,80463.54,0.0,-0.97415,2e-05,4.1703]
[1777906410335,46.09,80463.54,0.0,-0.97415,2e-05,4.1703]
[1777906411517,46.09,80472.93,0.0,-0.97398,2e-05,4.19246]
[1777906412331,46.09,80472.93,0.0,-0.97398,2e-05,4.19246]
[1777906412523,46.09,80476.23,0.0,-0.97392,2e-05,4.2012]
[1777906414538,46.09,80481.92,0.0,-0.97381,2e-05,4.21631]
[1777906416552,46.09,80475.24,0.0,-0.97393,2e-05,4.19914]
[1777906419641,46.1,80477.03,0.0,-0.9739,2e-05,4.20407]
[1777906419669,46.1,80458.58,0.0,-0.97424,2e-05,4.15634]
[1777906420428,46.1,80458.58,0.0,-0.97424,2e-05,4.15634]
[1777906420583,46.09,80432.88,0.0,-0.97473,2e-05,4.08967]
[1777906421590,46.09,80426.75,0.0,-0.97484,2e-05,4.07347]
[1777906422547,46.09,80426.75,0.0,-0.97484,2e-05,4.07347]
[1777906422597,46.09,80432.91,0.0,-0.97473,2e-05,4.08863]
[1777906423433,46.09,80432.91,0.0,-0.97473,2e-05,4.08863]
[1777906423604,46.09,80440.43,0.0,-0.97459,2e-05,4.10818]
[1777906424611,46.09,80453.58,0.0,-0.97435,2e-05,4.14225]
[1777906425618,46.09,80460.3,0.0,-0.97422,2e-05,4.15982]
[1777906427634,46.09,80459.4,0.0,-0.97423,2e-05,4.15789]
[1777906428124,46.09,80459.4,0.0,-0.97423,2e-05,4.15789]
[1777906428641,46.1,80449.9,0.0,-0.97441,2e-05,4.1336]
[1777906429540,46.1,80449.9,0.0,-0.97441,2e-05,4.1336]
[1777906429648,46.1,80438.54,0.0,-0.97462,2e-05,4.1047]
[1777906430655,46.1,80435.94,0.0,-0.97466,2e-05,4.09835]
[1777906432330,46.1,80438.8,0.0,-0.97461,2e-05,4.10598]
[1777906432668,46.1,80434.6,0.0,-0.97468,2e-05,4.09553]
[1777906433676,46.1,80430.93,0.0,-0.97475,2e-05,4.08648]
[1777906434683,46.1,80417.94,0.0,-0.97498,2e-05,4.05376]
[1777906435070,46.1,80417.94,0.0,-0.97498,2e-05,4.05376]
[1777906435690,46.1,80412.52,0.0,-0.97508,2e-05,4.04042]
[1777906436696,46.09,80403.5,0.0,-0.97528,2e-05,4.01292]
[1777906437706,46.08,80402.78,0.0,-0.97532,2e-05,4.00686]
[1777906441735,46.05,80409.62,0.0,-0.97527,2e-05,4.01508]
[1777906442742,46.05,80415.63,0.0,-0.97516,2e-05,4.02982]
[1777906443749,46.05,80406.11,0.0,-0.97534,2e-05,4.00535]
[1777906444923,46.05,80406.11,0.0,-0.97534,2e-05,4.00535]
[1777906444975,46.03,80401.7,0.0,-0.97545,2e-05,3.99013]
[1777906446770,46.03,80397.07,0.0,-0.97554,2e-05,3.97774]
[1777906447085,46.03,80397.07,0.0,-0.97554,2e-05,3.97774]
[1777906448783,46.03,80402.16,0.0,-0.97545,2e-05,3.98975]
[1777906449089,46.03,80402.16,0.0,-0.97545,2e-05,3.98975]
[1777906449791,46.03,80410.89,0.0,-0.97529,2e-05,4.01132]
[1777906450799,46.03,80417.52,0.0,-0.97518,2e-05,4.02762]
[1777906451687,46.03,80417.52,0.0,-0.97518,2e-05,4.02762]
[1777906451832,46.03,80417.52,0.0,-0.97518,2e-05,4.02762]
[1777906451840,46.03,80434.4,0.0,-0.97487,2e-05,4.07088]
[1777906452813,46.03,80443.98,0.0,-0.97469,2e-05,4.09569]
[1777906453820,46.03,80437.06,0.0,-0.97481,2e-05,4.07833]
[1777906454826,46.03,80432.7,0.0,-0.97489,2e-05,4.06756]
[1777906456989,46.03,80435.61,0.0,-0.97483,2e-05,4.07533]
[1777906458418,46.03,80437.33,0.0,-0.9748,2e-05,4.08043]
[1777906458855,46.04,80442.08,0.0,-0.97471,2e-05,4.09291]
[1777906461079,46.04,80441.91,0.0,-0.9747,2e-05,4.09313]
[1777906461877,46.04,80437.34,0.0,-0.97479,2e-05,4.08179]
[1777906462885,46.04,80441.94,0.0,-0.9747,2e-05,4.09389]
[1777906463892,46.04,80460.65,0.0,-0.97435,2e-05,4.14227]
[1777906464899,46.04,80462.5,0.0,-0.97431,2e-05,4.1473]
[1777906465906,46.04,80466.57,0.0,-0.97423,2e-05,4.15805]
[1777906467065,46.04,80466.57,0.0,-0.97423,2e-05,4.15805]
[1777906466913,46.04,80461.17,0.0,-0.97433,2e-05,4.14432]
[1777906468927,46.04,80464.22,0.0,-0.97427,2e-05,4.15269]
[1777906469087,46.04,80464.22,0.0,-0.97427,2e-05,4.15269]
[1777906469934,46.04,80458.68,0.0,-0.97437,2e-05,4.13862]
[1777906470941,46.05,80452.39,0.0,-0.97449,2e-05,4.12269]
[1777906472955,46.05,80451.38,0.0,-0.97452,2e-05,4.11811]
[1777906474969,46.05,80458.27,0.0,-0.97439,2e-05,4.1364]
[1777906475190,46.05,80458.27,0.0,-0.97439,2e-05,4.1364]
[1777906475976,46.05,80444.6,0.0,-0.97464,2e-05,4.10154]
[1777906476982,46.05,80449.4,0.0,-0.97455,2e-05,4.11417]
[1777906478801,46.05,80450.47,0.0,-0.97453,2e-05,4.11721]
[1777906478997,46.05,80457.14,0.0,-0.9744,2e-05,4.13465]
[1777906481017,46.05,80445.14,0.0,-0.97462,2e-05,4.10435]
[1777906482049,46.05,80445.14,0.0,-0.97462,2e-05,4.10435]
[1777906482025,46.05,80448.62,0.0,-0.97455,2e-05,4.11359]
[1777906483031,46.06,80449.84,0.0,-0.97453,2e-05,4.11702]
[1777906484085,46.06,80449.84,0.0,-0.97453,2e-05,4.11702]
[1777906485046,46.06,80452.21,0.0,-0.97448,2e-05,4.12369]
[1777906486079,46.06,80452.21,0.0,-0.97448,2e-05,4.12369]
[1777906487060,46.06,80460.1,0.0,-0.97433,2e-05,4.14457]
[1777906491088,46.06,80452.65,0.0,-0.97446,2e-05,4.12636]
[1777906492095,46.06,80448.14,0.0,-0.97454,2e-05,4.11506]
[1777906496124,46.07,80454.37,0.0,-0.97442,2e-05,4.13223]
[1777906497129,46.07,80458.67,0.0,-0.97433,2e-05,4.14358]
[1777906499559,46.07,80458.13,0.0,-0.97434,2e-05,4.14244]
[1777906499577,46.07,80458.13,0.0,-0.97434,2e-05,4.14244]
[1777906499827,46.07,80458.13,0.0,-0.97434,2e-05,4.14244]
[1777906500082,46.07,80458.13,0.0,-0.97434,2e-05,4.14244]
[1777906500125,46.07,80458.07,0.0,-0.97434,2e-05,4.14278]
[1777906501167,46.07,80478.3,0.0,-0.97396,2e-05,4.19544]
[1777906502657,46.07,80478.3,0.0,-0.97396,2e-05,4.19544]
[1777906502751,46.07,80496.84,0.0,-0.9736,2e-05,4.24413]
[1777906503176,46.07,80501.4,0.0,-0.97351,2e-05,4.25611]
[1777906504204,46.07,80527.12,0.0,-0.97302,2e-05,4.32419]
[1777906505197,46.07,80539.21,0.0,-0.97279,2e-05,4.35547]
[1777906506673,46.07,80539.21,0.0,-0.97279,2e-05,4.35547]
[1777906506766,46.06,80535.83,0.0,-0.97287,2e-05,4.34444]
[1777906507213,46.06,80525.54,0.0,-0.97307,2e-05,4.31704]
[1777906508844,46.06,80525.54,0.0,-0.97307,2e-05,4.31704]
[1777906508877,46.06,80521.19,0.0,-0.97315,2e-05,4.30544]
[1777906509227,46.06,80512.53,0.0,-0.97332,2e-05,4.28252]
[1777906510233,46.06,80513.19,0.0,-0.97331,2e-05,4.28428]
[1777906511241,46.06,80504.56,0.0,-0.97348,2e-05,4.26154]
[1777906512248,46.06,80496.17,0.0,-0.97364,2e-05,4.23954]
[1777906513259,46.06,80495.29,0.0,-0.97365,2e-05,4.23732]
[1777906514263,46.06,80501.17,0.0,-0.97354,2e-05,4.25285]
[1777906515270,46.06,80497.61,0.0,-0.97361,2e-05,4.24357]
[1777906516285,46.06,80493.59,0.0,-0.97368,2e-05,4.23311]
[1777906517287,46.06,80474.11,0.0,-0.97405,2e-05,4.18241]
[1777906518295,46.06,80454.55,0.0,-0.97442,2e-05,4.13203]
[1777906519301,46.06,80450.97,0.0,-0.97448,2e-05,4.12309]
[1777906523040,46.07,80447.8,0.0,-0.97454,2e-05,4.11554]
[1777906523137,46.07,80436.91,0.0,-0.97474,2e-05,4.08742]
[1777906525081,46.07,80435.9,0.0,-0.97476,2e-05,4.08484]
[1777906524337,46.07,80426.98,0.0,-0.97492,2e-05,4.06247]
[1777906525345,46.06,80414.53,0.0,-0.97515,2e-05,4.0304]
[1777906526352,46.06,80422.88,0.0,-0.975,2e-05,4.05104]
[1777906527359,46.06,80432.04,0.0,-0.97484,2e-05,4.07388]
[1777906528366,46.06,80430.69,0.0,-0.97487,2e-05,4.06996]
[1777906529374,46.06,80427.06,0.0,-0.97494,2e-05,4.06021]
[1777906530380,46.06,80422.08,0.0,-0.97503,2e-05,4.04705]
[1777906532393,46.05,80431.14,0.0,-0.97489,2e-05,4.06655]
[1777906534408,46.05,80441.74,0.0,-0.9747,2e-05,4.0926]
[1777906536422,46.05,80443.96,0.0,-0.97467,2e-05,4.09722]
[1777906537437,46.05,80462.97,0.0,-0.97432,2e-05,4.14551]
[1777906538443,46.05,80470.24,0.0,-0.97418,2e-05,4.16463]
[1777906539450,46.05,80476.79,0.0,-0.97405,2e-05,4.18187]
[1777906540770,46.05,80479.87,0.0,-0.97399,2e-05,4.19027]
[1777906541464,46.05,80475.85,0.0,-0.97407,2e-05,4.17983]
[1777906542473,46.05,80451.44,0.0,-0.97452,2e-05,4.11697]
[1777906543481,46.06,80438.49,0.0,-0.97475,2e-05,4.08566]
[1777906544487,46.06,80430.99,0.0,-0.97489,2e-05,4.06683]
[1777906545497,46.07,80430.25,0.0,-0.97487,2e-05,4.06837]
[1777906547511,46.05,80430.48,0.0,-0.97491,2e-05,4.06332]
[1777906548518,46.05,80415.92,0.0,-0.97518,2e-05,4.0259]
[1777906550533,46.03,80413.49,0.0,-0.97527,2e-05,4.01437]
[1777906551540,46.03,80406.4,0.0,-0.9754,2e-05,3.99609]
[1777906552547,46.03,80413.47,0.0,-0.97527,2e-05,4.01347]
[1777906553554,46.03,80417.14,0.0,-0.97521,2e-05,4.02192]
[1777906555019,46.03,80417.14,0.0,-0.97521,2e-05,4.02192]
[1777906555074,46.03,80417.14,0.0,-0.97521,2e-05,4.02192]
[1777906555327,46.03,80415.89,0.0,-0.97524,2e-05,4.01833]
[1777906558975,46.02,80415.17,0.0,-0.97526,2e-05,4.01522]
[1777906559027,46.02,80415.17,0.0,-0.97526,2e-05,4.01522]
[1777906559076,46.02,80415.17,0.0,-0.97526,2e-05,4.01522]
[1777906559177,46.02,80415.07,0.0,-0.97526,2e-05,4.01454]
[1777906562124,46.02,80415.29,0.0,-0.97527,2e-05,4.01426]
[1777906562185,46.02,80415.29,0.0,-0.97527,2e-05,4.01426]
[1777906562126,46.02,80423.51,0.0,-0.97512,2e-05,4.03461]
[1777906562329,46.02,80423.51,0.0,-0.97512,2e-05,4.03461]
[1777906562617,46.02,80430.91,0.0,-0.97498,2e-05,4.05338]
[1777906563624,46.02,80433.73,0.0,-0.97494,2e-05,4.06009]
[1777906564631,46.02,80438.09,0.0,-0.97486,2e-05,4.0707]
[1777906566645,46.01,80437.88,0.0,-0.97487,2e-05,4.06913]
[1777906567652,46.01,80434.0,0.0,-0.97495,2e-05,4.05821]
[1777906568631,46.01,80434.0,0.0,-0.97495,2e-05,4.05821]
[1777906568664,46.01,80434.0,0.0,-0.97495,2e-05,4.05821]
[1777906568683,46.01,80434.0,0.0,-0.97495,2e-05,4.05821]
[1777906569665,45.99,80421.57,0.0,-0.97522,2e-05,4.02133]
[1777906570673,45.99,80411.26,0.0,-0.97541,2e-05,3.9949]
[1777906571679,45.99,80406.77,0.0,-0.97549,2e-05,3.98324]
[1777906573846,45.99,80404.87,0.0,-0.97553,2e-05,3.9781]
[1777906573899,45.99,80404.87,0.0,-0.97553,2e-05,3.9781]
[1777906574081,45.99,80404.87,0.0,-0.97553,2e-05,3.9781]
[1777906574701,45.99,80391.46,0.0,-0.97577,2e-05,3.94422]
[1777906575708,45.99,80392.27,0.0,-0.97576,2e-05,3.94558]
[1777906577722,45.99,80399.51,0.0,-0.97564,2e-05,3.96304]
[1777906578729,45.98,80392.78,0.0,-0.97576,2e-05,3.94591]
[1777906579736,45.98,80387.9,0.0,-0.97585,2e-05,3.93345]
[1777906580743,45.98,80379.08,0.0,-0.97601,2e-05,3.91128]
[1777906581750,45.98,80382.44,0.0,-0.97595,2e-05,3.91937]
[1777906582835,45.98,80382.44,0.0,-0.97595,2e-05,3.91937]
[1777906583764,45.98,80376.08,0.0,-0.97607,2e-05,3.9031]
[1777906584829,45.98,80376.08,0.0,-0.97607,2e-05,3.9031]
[1777906585778,45.98,80365.55,0.0,-0.97626,2e-05,3.87668]
[1777906587155,45.98,80365.55,0.0,-0.97626,2e-05,3.87668]
[1777906587210,45.98,80349.66,0.0,-0.97653,2e-05,3.83754]
[1777906587792,45.98,80341.08,0.0,-0.97668,2e-05,3.81651]
[1777906588799,45.98,80332.97,0.0,-0.97682,2e-05,3.79674]
[1777906589806,45.98,80341.35,0.0,-0.97668,2e-05,3.81704]
[1777906591186,45.98,80341.35,0.0,-0.97668,2e-05,3.81704]
[1777906591191,45.98,80341.87,0.0,-0.97669,2e-05,3.81576]
[1777906591826,45.98,80322.39,0.0,-0.97702,2e-05,3.76851]
[1777906592833,45.98,80320.82,0.0,-0.97705,2e-05,3.76473]
[1777906593840,45.98,80315.08,0.0,-0.97715,2e-05,3.75093]
[1777906594689,45.98,80315.08,0.0,-0.97715,2e-05,3.75093]
[1777906594846,45.98,80323.08,0.0,-0.97701,2e-05,3.77021]
[1777906595851,45.98,80323.08,0.0,-0.97701,2e-05,3.77021]
[1777906595854,45.98,80320.92,0.0,-0.97705,2e-05,3.765]
[1777906596861,45.98,80307.67,0.0,-0.97727,2e-05,3.73319]
[1777906597868,45.98,80307.89,0.0,-0.97727,2e-05,3.73378]
[1777906599021,45.98,80307.89,0.0,-0.97727,2e-05,3.73378]
[1777906599070,45.98,80307.89,0.0,-0.97727,2e-05,3.73378]
[1777906599125,45.98,80298.66,0.0,-0.97742,2e-05,3.71179]
[1777906599883,45.98,80253.07,0.0,-0.97818,2e-05,3.60441]
[1777906600892,45.98,80247.7,0.0,-0.97827,2e-05,3.59218]
[1777906603089,45.98,80245.75,0.0,-0.9783,2e-05,3.58794]
[1777906603112,45.98,80253.66,0.0,-0.97817,2e-05,3.60667]
[1777906603916,45.98,80262.08,0.0,-0.97803,2e-05,3.62662]
[1777906604923,45.98,80262.31,0.0,-0.97802,2e-05,3.6274]
[1777906609958,45.98,80261.63,0.0,-0.97803,2e-05,3.62579]
[1777906610605,45.98,80261.63,0.0,-0.97803,2e-05,3.62579]
[1777906610981,45.98,80242.22,0.0,-0.97835,2e-05,3.58054]
[1777906611980,45.98,80237.84,0.0,-0.97842,2e-05,3.56977]
[1777906614313,45.98,80239.12,0.0,-0.97841,2e-05,3.57222]
[1777906615003,45.98,80230.6,0.0,-0.97855,2e-05,3.55227]
[1777906616036,45.98,80229.22,0.0,-0.97857,2e-05,3.54887]
[1777906618040,45.98,80233.34,0.0,-0.97851,2e-05,3.55793]
[1777906620054,45.98,80228.42,0.0,-0.97859,2e-05,3.54612]
[1777906624085,45.97,80215.14,0.0,-0.97881,2e-05,3.51479]
[1777906625092,45.97,80206.85,0.0,-0.97894,2e-05,3.4957]
[1777906626099,45.97,80197.4,0.0,-0.97909,2e-05,3.47408]
[1777906627106,45.97,80185.1,0.0,-0.97929,2e-05,3.44617]
[1777906628113,45.97,80187.16,0.0,-0.97926,2e-05,3.45078]
[1777906631135,45.97,80191.39,0.0,-0.97919,2e-05,3.46019]
[1777906633210,45.97,80195.07,0.0,-0.97913,2e-05,3.46839]
[1777906633475,45.97,80195.07,0.0,-0.97913,2e-05,3.46839]
[1777906634164,45.97,80187.4,0.0,-0.97926,2e-05,3.45097]
[1777906635172,45.97,80188.03,0.0,-0.97925,2e-05,3.45235]
[1777906636178,45.97,80192.61,0.0,-0.97917,2e-05,3.46265]
[1777906637104,45.97,80192.61,0.0,-0.97917,2e-05,3.46265]
[1777906638193,45.97,80182.64,0.0,-0.97933,2e-05,3.44002]
[1777906639200,45.97,80184.54,0.0,-0.9793,2e-05,3.44427]
[1777906644235,45.97,80183.97,0.0,-0.97931,2e-05,3.44281]
[1777906645242,45.97,80180.31,0.0,-0.97937,2e-05,3.43453]
[1777906650277,45.97,80179.83,0.0,-0.97938,2e-05,3.43335]
[1777906652039,45.97,80179.45,0.0,-0.9794,2e-05,3.43017]
[1777906652076,45.97,80179.45,0.0,-0.9794,2e-05,3.43017]
[1777906653599,45.97,80178.69,0.0,-0.97941,2e-05,3.42844]
[1777906655035,45.97,80176.97,0.0,-0.97944,2e-05,3.42457]
[1777906655311,45.97,80181.89,0.0,-0.97936,2e-05,3.43562]
[1777906655539,45.97,80181.89,0.0,-0.97936,2e-05,3.43562]
[1777906655577,45.97,80181.89,0.0,-0.97936,2e-05,3.43562]
[1777906656040,45.97,80181.89,0.0,-0.97936,2e-05,3.43562]
[1777906656076,45.97,80181.89,0.0,-0.97936,2e-05,3.43562]
[1777906656318,45.97,80184.45,0.0,-0.97932,2e-05,3.44136]
[1777906658333,45.97,80195.38,0.0,-0.97915,2e-05,3.46598]
[1777906658538,45.97,80195.38,0.0,-0.97915,2e-05,3.46598]
[1777906658578,45.97,80195.38,0.0,-0.97915,2e-05,3.46598]
[1777906659340,45.97,80198.33,0.0,-0.9791,2e-05,3.47259]
[1777906660347,45.97,80203.21,0.0,-0.97903,2e-05,3.48358]
[1777906662216,45.97,80203.21,0.0,-0.97903,2e-05,3.48358]
[1777906662334,45.97,80203.21,0.0,-0.97903,2e-05,3.48358]
[1777906662267,45.97,80207.74,0.0,-0.97895,2e-05,3.49366]
[1777906663887,45.97,80208.06,0.0,-0.97895,2e-05,3.49439]
[1777906663975,45.97,80218.78,0.0,-0.97878,2e-05,3.51877]
[1777906664378,45.97,80240.31,0.0,-0.97843,2e-05,3.56819]
[1777906665385,45.96,80249.15,0.0,-0.97829,2e-05,3.58845]
[1777906666392,45.96,80256.92,0.0,-0.97817,2e-05,3.60627]
[1777906667596,45.96,80256.92,0.0,-0.97817,2e-05,3.60627]
[1777906667693,45.96,80255.07,0.0,-0.9782,2e-05,3.60164]
[1777906672439,45.96,80240.58,0.0,-0.97845,2e-05,3.56642]
[1777906673445,45.96,80228.41,0.0,-0.97864,2e-05,3.53808]
[1777906674452,45.96,80228.17,0.0,-0.97865,2e-05,3.53733]
[1777906675460,45.96,80217.89,0.0,-0.97882,2e-05,3.51354]
[1777906676466,45.96,80213.87,0.0,-0.97888,2e-05,3.50419]
[1777906677481,45.96,80218.05,0.0,-0.97882,2e-05,3.5136]
[1777906680801,45.95,80219.39,0.0,-0.9788,2e-05,3.51636]
[1777906680829,45.95,80219.39,0.0,-0.9788,2e-05,3.51636]
[1777906681502,45.95,80224.59,0.0,-0.97872,2e-05,3.52797]
[1777906684480,45.95,80224.46,0.0,-0.97872,2e-05,3.52731]
[1777906684577,45.95,80224.46,0.0,-0.97872,2e-05,3.52731]
[1777906684581,45.95,80225.59,0.0,-0.9787,2e-05,3.52973]
[1777906685530,45.95,80230.8,0.0,-0.97862,2e-05,3.54153]
[1777906686538,45.95,80240.8,0.0,-0.97846,2e-05,3.56441]
[1777906687545,45.95,80248.72,0.0,-0.97833,2e-05,3.58252]
[1777906688552,45.95,80247.81,0.0,-0.97835,2e-05,3.58013]
[1777906689558,45.95,80251.9,0.0,-0.97829,2e-05,3.58936]
[1777906691270,45.95,80251.9,0.0,-0.97829,2e-05,3.58936]
[1777906691334,45.95,80251.9,0.0,-0.97829,2e-05,3.58936]
[1777906695732,45.94,80253.21,0.0,-0.97827,2e-05,3.59095]
[1777906695835,45.94,80253.21,0.0,-0.97827,2e-05,3.59095]
[1777906697471,45.94,80255.21,0.0,-0.97825,2e-05,3.59502]
[1777906697578,45.94,80255.21,0.0,-0.97825,2e-05,3.59502]
[1777906697615,45.94,80256.09,0.0,-0.97823,2e-05,3.59678]
[1777906702260,45.94,80255.7,0.0,-0.97825,2e-05,3.59496]
[1777906702326,45.94,80255.7,0.0,-0.97825,2e-05,3.59496]
[1777906703660,45.94,80272.54,0.0,-0.97798,2e-05,3.63346]
[1777906704667,45.93,80281.39,0.0,-0.97783,2e-05,3.65392]
[1777906705674,45.93,80286.71,0.0,-0.97775,2e-05,3.66608]
[1777906707688,45.93,80282.21,0.0,-0.97783,2e-05,3.65462]
[1777906710380,45.93,80283.66,0.0,-0.97781,2e-05,3.65764]
[1777906710575,45.93,80283.47,0.0,-0.97781,2e-05,3.65678]
[1777906712723,45.92,80287.86,0.0,-0.97776,2e-05,3.66354]
[1777906714717,45.92,80290.84,0.0,-0.97771,2e-05,3.67018]
[1777906714830,45.92,80290.84,0.0,-0.97771,2e-05,3.67018]
[1777906715640,45.92,80290.2,0.0,-0.97773,2e-05,3.66824]
[1777906716913,45.92,80290.69,0.0,-0.97772,2e-05,3.66897]
[1777906717077,45.92,80290.69,0.0,-0.97772,2e-05,3.66897]
[1777906717079,45.92,80290.26,0.0,-0.97774,2e-05,3.66711]
[1777906721186,45.92,80290.16,0.0,-0.97774,2e-05,3.66604]
[1777906721331,45.92,80290.16,0.0,-0.97774,2e-05,3.66604]
[1777906723136,45.91,80291.07,0.0,-0.97774,2e-05,3.66735]
[1777906723209,45.91,80291.07,0.0,-0.97774,2e-05,3.66735]
[1777906723326,45.91,80291.07,0.0,-0.97774,2e-05,3.66735]
[1777906723310,45.91,80288.39,0.0,-0.97779,2e-05,3.66019]
[1777906725414,45.91,80288.55,0.0,-0.97778,2e-05,3.66057]
[1777906725478,45.91,80288.68,0.0,-0.97778,2e-05,3.66047]
[1777906725588,45.91,80288.68,0.0,-0.97778,2e-05,3.66047]
[1777906728034,45.91,80286.58,0.0,-0.97782,2e-05,3.65471]
[1777906728077,45.91,80286.58,0.0,-0.97782,2e-05,3.65471]
[1777906728186,45.91,80286.58,0.0,-0.97782,2e-05,3.65471]
[1777906728287,45.9,80286.44,0.0,-0.97783,2e-05,3.6536]
[1777906730391,45.9,80286.69,0.0,-0.97783,2e-05,3.65419]
[1777906730580,45.9,80285.4,0.0,-0.97785,2e-05,3.65076]
[1777906730848,45.9,80286.19,0.0,-0.97784,2e-05,3.65223]
[1777906732213,45.9,80286.19,0.0,-0.97784,2e-05,3.65223]
[1777906732355,45.9,80286.19,0.0,-0.97784,2e-05,3.65223]
[1777906733022,45.9,80285.34,0.0,-0.97786,2e-05,3.64946]
[1777906733034,45.9,80272.37,0.0,-0.97808,2e-05,3.6186]
[1777906733874,45.9,80261.97,0.0,-0.97825,2e-05,3.59429]
[1777906734879,45.9,80259.75,0.0,-0.97829,2e-05,3.58879]
[1777906735886,45.9,80269.29,0.0,-0.97813,2e-05,3.61078]
[1777906737041,45.9,80269.29,0.0,-0.97813,2e-05,3.61078]
[1777906737075,45.9,80269.29,0.0,-0.97813,2e-05,3.61078]
[1777906738281,45.89,80268.53,0.0,-0.97815,2e-05,3.60842]
[1777906739914,45.89,80262.79,0.0,-0.97825,2e-05,3.59439]
[1777906740743,45.89,80262.79,0.0,-0.97825,2e-05,3.59439]
[1777906740830,45.89,80262.79,0.0,-0.97825,2e-05,3.59439]
[1777906741062,45.89,80263.84,0.0,-0.97824,2e-05,3.59625]
[1777906742083,45.89,80263.84,0.0,-0.97824,2e-05,3.59625]
[1777906742161,45.89,80267.82,0.0,-0.97817,2e-05,3.60526]
[1777906742935,45.89,80282.92,0.0,-0.97792,2e-05,3.64067]
[1777906743942,45.89,80286.12,0.0,-0.97788,2e-05,3.64754]
[1777906744955,45.89,80286.12,0.0,-0.97788,2e-05,3.64754]
[1777906745077,45.89,80286.12,0.0,-0.97788,2e-05,3.64754]
[1777906745277,45.89,80286.12,0.0,-0.97788,2e-05,3.64754]
[1777906745351,45.89,80291.16,0.0,-0.97779,2e-05,3.65906]
[1777906745956,45.89,80295.63,0.0,-0.97772,2e-05,3.66924]
[1777906747673,45.89,80294.68,0.0,-0.97774,2e-05,3.66699]
[1777906749993,45.88,80293.57,0.0,-0.97777,2e-05,3.66316]
[1777906750004,45.88,80293.57,0.0,-0.97777,2e-05,3.66316]
[1777906750078,45.88,80293.57,0.0,-0.97777,2e-05,3.66316]
[1777906750179,45.88,80296.62,0.0,-0.97772,2e-05,3.66998]
[1777906751008,45.88,80300.19,0.0,-0.97766,2e-05,3.67844]
[1777906753024,45.88,80296.66,0.0,-0.97772,2e-05,3.66925]
[1777906755038,45.87,80292.47,0.0,-0.9778,2e-05,3.65813]
[1777906755518,45.87,80292.47,0.0,-0.9778,2e-05,3.65813]
[1777906755594,45.87,80292.47,0.0,-0.9778,2e-05,3.65813]
[1777906755804,45.87,80292.47,0.0,-0.9778,2e-05,3.65813]
[1777906755999,45.87,80292.47,0.0,-0.9778,2e-05,3.65813]
[1777906756045,45.87,80290.89,0.0,-0.97783,2e-05,3.65401]
[1777906760073,45.87,80283.82,0.0,-0.97796,2e-05,3.63585]
[1777906761416,45.87,80283.82,0.0,-0.97796,2e-05,3.63585]
[1777906761081,45.87,80262.47,0.0,-0.97831,2e-05,3.58554]
[1777906762099,45.87,80232.85,0.0,-0.97879,2e-05,3.51707]
[1777906762820,45.87,80232.85,0.0,-0.97879,2e-05,3.51707]
[1777906763104,45.87,80224.87,0.0,-0.97892,2e-05,3.4984]
[1777906764111,45.87,80230.33,0.0,-0.97884,2e-05,3.51079]
[1777906765441,45.87,80230.33,0.0,-0.97884,2e-05,3.51079]
[1777906765125,45.87,80245.35,0.0,-0.9786,2e-05,3.54535]
[1777906766126,45.87,80228.03,0.0,-0.97888,2e-05,3.50522]
[1777906767133,45.87,80228.41,0.0,-0.97887,2e-05,3.50597]
[1777906769147,45.86,80223.62,0.0,-0.97895,2e-05,3.49478]
[1777906770346,45.86,80223.62,0.0,-0.97895,2e-05,3.49478]
[1777906771181,45.86,80260.85,0.0,-0.97837,2e-05,3.57712]
[1777906772188,45.86,80271.78,0.0,-0.97819,2e-05,3.60235]
[1777906773195,45.86,80276.62,0.0,-0.97811,2e-05,3.61339]
[1777906774205,45.86,80276.62,0.0,-0.97811,2e-05,3.61339]
[1777906774246,45.86,80284.23,0.0,-0.97799,2e-05,3.63094]
[1777906775208,45.86,80287.34,0.0,-0.97794,2e-05,3.63793]
[1777906776216,45.86,80291.94,0.0,-0.97787,2e-05,3.64842]
[1777906778232,45.85,80285.77,0.0,-0.97798,2e-05,3.63316]
[1777906780244,45.85,80281.79,0.0,-0.97805,2e-05,3.62314]
[1777906781251,45.85,80276.12,0.0,-0.97814,2e-05,3.60953]
[1777906782258,45.85,80270.94,0.0,-0.97823,2e-05,3.59713]
[1777906783266,45.85,80264.37,0.0,-0.97834,2e-05,3.58154]
[1777906784273,45.84,80250.37,0.0,-0.97858,2e-05,3.54662]
[1777906784653,45.84,80250.37,0.0,-0.97858,2e-05,3.54662]
[1777906785279,45.84,80241.27,0.0,-0.97873,2e-05,3.52545]
[1777906786287,45.84,80233.43,0.0,-0.97886,2e-05,3.50729]
[1777906787294,45.84,80230.9,0.0,-0.9789,2e-05,3.50138]
[1777906788662,45.84,80233.21,0.0,-0.97886,2e-05,3.50656]
[1777906790318,45.84,80229.86,0.0,-0.97892,2e-05,3.49864]
[1777906791324,45.84,80224.42,0.0,-0.97901,2e-05,3.48611]
[1777906796362,45.84,80223.79,0.0,-0.97902,2e-05,3.48423]
[1777906797421,45.84,80223.79,0.0,-0.97902,2e-05,3.48423]
[1777906797575,45.84,80223.86,0.0,-0.97902,2e-05,3.48431]
[1777906799381,45.84,80214.14,0.0,-0.97918,2e-05,3.46203]
[1777906800410,45.84,80217.6,0.0,-0.97912,2e-05,3.46984]
[1777906801416,45.84,80223.9,0.0,-0.97902,2e-05,3.48412]
[1777906803430,45.84,80229.42,0.0,-0.97893,2e-05,3.49654]
[1777906804441,45.84,80233.68,0.0,-0.97887,2e-05,3.50619]
[1777906805451,45.84,80240.71,0.0,-0.97876,2e-05,3.5222]
[1777906806465,45.83,80245.12,0.0,-0.97869,2e-05,3.5322]
[1777906809479,45.83,80253.34,0.0,-0.97856,2e-05,3.55066]
[1777906810486,45.83,80267.94,0.0,-0.97832,2e-05,3.58435]
[1777906811493,45.83,80270.5,0.0,-0.97828,2e-05,3.59005]
[1777906812504,45.83,80261.14,0.0,-0.97843,2e-05,3.568]
[1777906813508,45.83,80237.52,0.0,-0.97882,2e-05,3.51324]
[1777906814515,45.83,80228.63,0.0,-0.97896,2e-05,3.49274]
[1777906815522,45.83,80229.17,0.0,-0.97895,2e-05,3.49387]
[1777906816529,45.83,80244.56,0.0,-0.97871,2e-05,3.52908]
[1777906817905,45.83,80244.56,0.0,-0.97871,2e-05,3.52908]
[1777906818547,45.83,80212.75,0.0,-0.97922,2e-05,3.45605]
[1777906819554,45.83,80197.53,0.0,-0.97946,2e-05,3.42163]
[1777906820563,45.83,80199.68,0.0,-0.97942,2e-05,3.42649]
[1777906821655,45.83,80199.68,0.0,-0.97942,2e-05,3.42649]
[1777906822579,45.83,80204.77,0.0,-0.97934,2e-05,3.43799]
[1777906823585,45.83,80210.32,0.0,-0.97926,2e-05,3.45053]
[1777906825600,45.83,80216.62,0.0,-0.97916,2e-05,3.46476]
[1777906826607,45.83,80210.82,0.0,-0.97925,2e-05,3.45155]
[1777906827614,45.83,80203.9,0.0,-0.97936,2e-05,3.43587]
[1777906828621,45.83,80201.83,0.0,-0.97939,2e-05,3.4312]
[1777906833656,45.83,80202.9,0.0,-0.97939,2e-05,3.43135]
[1777906834663,45.83,80211.64,0.0,-0.97925,2e-05,3.45112]
[1777906835677,45.83,80212.34,0.0,-0.97924,2e-05,3.45268]
[1777906837688,45.83,80220.35,0.0,-0.97911,2e-05,3.47082]
[1777906838695,45.83,80228.37,0.0,-0.97898,2e-05,3.48904]
[1777906840124,45.83,80228.37,0.0,-0.97898,2e-05,3.48904]
[1777906840135,45.83,80232.82,0.0,-0.97891,2e-05,3.49914]
[1777906840710,45.83,80227.24,0.0,-0.979,2e-05,3.48628]
[1777906842724,45.83,80235.88,0.0,-0.97887,2e-05,3.50588]
[1777906843828,45.83,80235.88,0.0,-0.97887,2e-05,3.50588]
[1777906845750,45.83,80249.06,0.0,-0.97866,2e-05,3.53587]
[1777906846757,45.82,80257.97,0.0,-0.97851,2e-05,3.5563]
[1777906847763,45.82,80260.23,0.0,-0.97848,2e-05,3.56134]
[1777906848770,45.82,80253.68,0.0,-0.97859,2e-05,3.54597]
[1777906849777,45.82,80248.3,0.0,-0.97867,2e-05,3.53337]
[1777906851197,45.82,80241.38,0.0,-0.97879,2e-05,3.51715]
[1777906851828,45.82,80241.38,0.0,-0.97879,2e-05,3.51715]
[1777906851871,45.82,80236.82,0.0,-0.97886,2e-05,3.50669]
[1777906853806,45.82,80241.89,0.0,-0.97878,2e-05,3.51808]
[1777906854813,45.82,80249.98,0.0,-0.97865,2e-05,3.53658]
[1777906855820,45.82,80249.11,0.0,-0.97867,2e-05,3.5344]
[1777906857836,45.82,80257.33,0.0,-0.97854,2e-05,3.55306]
[1777906859849,45.82,80273.2,0.0,-0.97828,2e-05,3.58955]
[1777906860857,45.82,80277.97,0.0,-0.9782,2e-05,3.60043]
[1777906862879,45.82,80281.5,0.0,-0.97815,2e-05,3.60815]
[1777906863892,45.81,80288.34,0.0,-0.97804,2e-05,3.62391]
[1777906865906,45.81,80290.53,0.0,-0.97801,2e-05,3.62842]
[1777906867155,45.81,80282.15,0.0,-0.97815,2e-05,3.60842]
[1777906869331,45.8,80280.08,0.0,-0.97821,2e-05,3.60039]
[1777906869381,45.8,80277.26,0.0,-0.97826,2e-05,3.59324]
[1777906869704,45.8,80277.26,0.0,-0.97826,2e-05,3.59324]
[1777906869949,45.8,80271.96,0.0,-0.97834,2e-05,3.58088]
[1777906870956,45.8,80254.49,0.0,-0.97863,2e-05,3.54009]
[1777906871963,45.8,80259.18,0.0,-0.97855,2e-05,3.5507]
[1777906872970,45.8,80259.39,0.0,-0.97855,2e-05,3.55101]
[1777906874624,45.8,80266.2,0.0,-0.97844,2e-05,3.56643]
[1777906874890,45.8,80266.2,0.0,-0.97844,2e-05,3.56643]
[1777906876383,45.8,80267.22,0.0,-0.97843,2e-05,3.5688]
[1777906876442,45.8,80261.31,0.0,-0.97853,2e-05,3.55465]
[1777906877011,45.8,80270.39,0.0,-0.97838,2e-05,3.57574]
[1777906878018,45.8,80286.71,0.0,-0.97811,2e-05,3.61368]
[1777906879025,45.79,80288.98,0.0,-0.97808,2e-05,3.61878]
[1777906880069,45.79,80288.98,0.0,-0.97808,2e-05,3.61878]
[1777906880082,45.79,80287.23,0.0,-0.97811,2e-05,3.61438]
[1777906884064,45.79,80294.55,0.0,-0.978,2e-05,3.6304]
[1777906885196,45.79,80294.55,0.0,-0.978,2e-05,3.6304]
[1777906886078,45.79,80288.11,0.0,-0.97811,2e-05,3.61465]
[1777906888092,45.79,80293.17,0.0,-0.97803,2e-05,3.62595]
[1777906888866,45.79,80293.17,0.0,-0.97803,2e-05,3.62595]
[1777906891082,45.78,80291.37,0.0,-0.97806,2e-05,3.62111]
[1777906893078,45.78,80292.42,0.0,-0.97806,2e-05,3.62059]
[1777906893180,45.78,80297.09,0.0,-0.97799,2e-05,3.63098]
[1777906895141,45.78,80309.48,0.0,-0.97778,2e-05,3.65992]
[1777906896148,45.78,80324.32,0.0,-0.97754,2e-05,3.69487]
[1777906897155,45.78,80330.33,0.0,-0.97744,2e-05,3.70842]
[1777906899169,45.77,80332.58,0.0,-0.97741,2e-05,3.71289]
[1777906904288,45.76,80334.12,0.0,-0.97743,2e-05,3.71057]
[1777906904327,45.76,80334.12,0.0,-0.97743,2e-05,3.71057]
[1777906904387,45.74,80334.93,0.0,-0.97745,2e-05,3.70798]
[1777906904837,45.74,80334.93,0.0,-0.97745,2e-05,3.70798]
[1777906905078,45.74,80334.93,0.0,-0.97745,2e-05,3.70798]
[1777906907225,45.71,80330.56,0.0,-0.97759,2e-05,3.68826]
[1777906909240,45.71,80334.65,0.0,-0.97752,2e-05,3.6972]
[1777906910498,45.71,80334.65,0.0,-0.97752,2e-05,3.6972]
[1777906910578,45.71,80334.65,0.0,-0.97752,2e-05,3.6972]
[1777906910654,45.71,80334.53,0.0,-0.97753,2e-05,3.69648]
[1777906911066,45.71,80334.53,0.0,-0.97753,2e-05,3.69648]
[1777906911076,45.71,80334.53,0.0,-0.97753,2e-05,3.69648]
[1777906913269,45.71,80342.06,0.0,-0.97741,2e-05,3.71322]
[1777906914276,45.7,80347.03,0.0,-0.97733,2e-05,3.72469]
[1777906915326,45.7,80347.03,0.0,-0.97733,2e-05,3.72469]
[1777906915422,45.7,80341.43,0.0,-0.97743,2e-05,3.71077]
[1777906916289,45.69,80322.21,0.0,-0.97779,2e-05,3.66043]
[1777906917296,45.69,80321.88,0.0,-0.97779,2e-05,3.65929]
[1777906919318,45.69,80323.42,0.0,-0.97777,2e-05,3.66294]
[1777906920317,45.69,80331.95,0.0,-0.97763,2e-05,3.68251]
[1777906920702,45.69,80331.95,0.0,-0.97763,2e-05,3.68251]
[1777906921324,45.68,80319.06,0.0,-0.97785,2e-05,3.6511]
[1777906922331,45.68,80322.15,0.0,-0.9778,2e-05,3.65808]
[1777906924530,45.68,80324.43,0.0,-0.97777,2e-05,3.66314]
[1777906926361,45.68,80320.81,0.0,-0.97783,2e-05,3.65344]
[1777906927368,45.68,80317.29,0.0,-0.9779,2e-05,3.64475]
[1777906929382,45.68,80327.39,0.0,-0.97773,2e-05,3.66802]
[1777906930389,45.67,80331.79,0.0,-0.97766,2e-05,3.67812]
[1777906931559,45.67,80331.79,0.0,-0.97766,2e-05,3.67812]
[1777906931579,45.67,80331.79,0.0,-0.97766,2e-05,3.67812]
[1777906931660,45.67,80340.01,0.0,-0.97753,2e-05,3.69735]
[1777906931995,45.67,80340.01,0.0,-0.97753,2e-05,3.69735]
[1777906932078,45.67,80340.01,0.0,-0.97753,2e-05,3.69735]
[1777906932403,45.67,80340.29,0.0,-0.97752,2e-05,3.69759]
[1777906933412,45.67,80333.04,0.0,-0.97765,2e-05,3.68028]
[1777906936352,45.67,80332.76,0.0,-0.97766,2e-05,3.67838]
[1777906936432,45.67,80332.08,0.0,-0.97767,2e-05,3.67636]
[1777906937327,45.67,80332.08,0.0,-0.97767,2e-05,3.67636]
[1777906938350,45.67,80330.45,0.0,-0.9777,2e-05,3.67209]
[1777906938603,45.66,80326.76,0.0,-0.97777,2e-05,3.66293]
[1777906938824,45.66,80326.76,0.0,-0.97777,2e-05,3.66293]
[1777906939468,45.66,80345.1,0.0,-0.97746,2e-05,3.7067]
[1777906940474,45.66,80352.96,0.0,-0.97733,2e-05,3.7252]
[1777906941482,45.66,80357.13,0.0,-0.97726,2e-05,3.7348]
[1777906942450,45.66,80357.13,0.0,-0.97726,2e-05,3.7348]
[1777906942493,45.66,80365.23,0.0,-0.97713,2e-05,3.75339]
[1777906943501,45.66,80362.45,0.0,-0.97718,2e-05,3.74614]
[1777906947530,45.65,80358.54,0.0,-0.97726,2e-05,3.73464]
[1777906951558,45.65,80353.98,0.0,-0.97737,2e-05,3.71926]
[1777906951761,45.65,80353.98,0.0,-0.97737,2e-05,3.71926]
[1777906951810,45.65,80353.98,0.0,-0.97737,2e-05,3.71926]
[1777906951828,45.65,80353.98,0.0,-0.97737,2e-05,3.71926]
[1777906952565,45.64,80352.69,0.0,-0.97739,2e-05,3.71569]
[1777906955758,45.64,80353.65,0.0,-0.97739,2e-05,3.71663]
[1777906955834,45.64,80353.65,0.0,-0.97739,2e-05,3.71663]
[1777906956593,45.64,80360.08,0.0,-0.97728,2e-05,3.73164]
[1777906957047,45.64,80360.08,0.0,-0.97728,2e-05,3.73164]
[1777906957076,45.64,80360.08,0.0,-0.97728,2e-05,3.73164]
[1777906958595,45.64,80360.59,0.0,-0.97728,2e-05,3.73238]
[1777906958711,45.64,80360.59,0.0,-0.97728,2e-05,3.73238]
[1777906958607,45.64,80350.44,0.0,-0.97745,2e-05,3.70749]
[1777906958827,45.64,80350.44,0.0,-0.97745,2e-05,3.70749]
[1777906959613,45.63,80352.04,0.0,-0.97743,2e-05,3.71088]
[1777906962570,45.63,80354.73,0.0,-0.97739,2e-05,3.71644]
[1777906962575,45.63,80354.73,0.0,-0.97739,2e-05,3.71644]
[1777906962635,45.63,80354.43,0.0,-0.9774,2e-05,3.71526]
[1777906962729,45.63,80354.43,0.0,-0.9774,2e-05,3.71526]
[1777906962827,45.63,80354.43,0.0,-0.9774,2e-05,3.71526]
[1777906967318,45.62,80355.08,0.0,-0.9774,2e-05,3.71497]
[1777906967325,45.62,80355.08,0.0,-0.9774,2e-05,3.71497]
[1777906967589,45.62,80355.08,0.0,-0.9774,2e-05,3.71497]
[1777906967669,45.62,80351.78,0.0,-0.97746,2e-05,3.70659]
[1777906967831,45.62,80351.78,0.0,-0.97746,2e-05,3.70659]
[1777906971698,45.58,80336.88,0.0,-0.97781,2e-05,3.65756]
[1777906972705,45.58,80322.28,0.0,-0.97805,2e-05,3.62261]
[1777906973712,45.58,80321.56,0.0,-0.97807,2e-05,3.62062]
[1777906977750,45.58,80317.92,0.0,-0.97814,2e-05,3.61089]
[1777906980525,45.57,80316.95,0.0,-0.97817,2e-05,3.60586]
[1777906980553,45.57,80330.37,0.0,-0.97795,2e-05,3.63695]
[1777906980766,45.57,80346.34,0.0,-0.97769,2e-05,3.67492]
[1777906981776,45.57,80353.22,0.0,-0.97757,2e-05,3.69098]
[1777906983440,45.57,80353.22,0.0,-0.97757,2e-05,3.69098]
[1777906983541,45.56,80366.99,0.0,-0.97734,2e-05,3.72317]
[1777906984438,45.56,80366.99,0.0,-0.97734,2e-05,3.72317]
[1777906984533,45.56,80355.14,0.0,-0.97755,2e-05,3.69427]
[1777906984806,45.56,80340.79,0.0,-0.97779,2e-05,3.66]
[1777906985821,45.56,80337.83,0.0,-0.97784,2e-05,3.6526]
[1777906987834,45.56,80334.19,0.0,-0.97791,2e-05,3.64328]
[1777906992871,45.55,80332.76,0.0,-0.97794,2e-05,3.63824]
[1777906993878,45.55,80328.9,0.0,-0.97801,2e-05,3.62878]
[1777906997273,45.55,80327.04,0.0,-0.97805,2e-05,3.62377]
[1777906997326,45.55,80327.04,0.0,-0.97805,2e-05,3.62377]
[1777906997578,45.55,80327.04,0.0,-0.97805,2e-05,3.62377]
[1777906997590,45.55,80327.04,0.0,-0.97805,2e-05,3.62377]
[1777906997678,45.55,80327.29,0.0,-0.97805,2e-05,3.62375]
[1777906997827,45.55,80327.29,0.0,-0.97805,2e-05,3.62375]
[1777906999927,45.55,80332.18,0.0,-0.97797,2e-05,3.63469]
[1777907000936,45.55,80325.6,0.0,-0.97808,2e-05,3.61881]
[1777907001942,45.55,80321.09,0.0,-0.97816,2e-05,3.60788]
[1777907004964,45.54,80304.91,0.0,-0.97843,2e-05,3.56909]
[1777907005971,45.54,80273.69,0.0,-0.97894,2e-05,3.4965]
[1777907006977,45.54,80269.43,0.0,-0.97901,2e-05,3.48662]
[1777907008992,45.54,80262.42,0.0,-0.97912,2e-05,3.47042]
[1777907012013,45.54,80258.26,0.0,-0.9792,2e-05,3.45846]
[1777907015545,45.54,80256.96,0.0,-0.97922,2e-05,3.45545]
[1777907016041,45.54,80268.23,0.0,-0.97904,2e-05,3.4812]
[1777907017048,45.54,80271.16,0.0,-0.979,2e-05,3.48786]
[1777907020069,45.54,80275.18,0.0,-0.97893,2e-05,3.4969]
[1777907021076,45.54,80278.68,0.0,-0.97888,2e-05,3.50488]
[1777907022083,45.54,80283.42,0.0,-0.9788,2e-05,3.51572]
[1777907023090,45.54,80286.82,0.0,-0.97875,2e-05,3.52346]
[1777907025104,45.54,80278.23,0.0,-0.97889,2e-05,3.50338]
[1777907027151,45.54,80279.31,0.0,-0.97887,2e-05,3.50577]
[1777907027325,45.54,80279.31,0.0,-0.97887,2e-05,3.50577]
[1777907027426,45.54,80279.12,0.0,-0.97888,2e-05,3.50523]
[1777907028074,45.54,80279.12,0.0,-0.97888,2e-05,3.50523]
[1777907028325,45.54,80279.12,0.0,-0.97888,2e-05,3.50523]
[1777907028426,45.54,80275.11,0.0,-0.97894,2e-05,3.4959]
[1777907029132,45.54,80268.18,0.0,-0.97905,2e-05,3.4799]
[1777907030139,45.54,80255.35,0.0,-0.97926,2e-05,3.45052]
[1777907031146,45.54,80254.7,0.0,-0.97927,2e-05,3.44903]
[1777907033160,45.54,80249.33,0.0,-0.97935,2e-05,3.43682]
[1777907034167,45.54,80240.29,0.0,-0.9795,2e-05,3.41635]
[1777907035174,45.54,80238.13,0.0,-0.97953,2e-05,3.41152]
[1777907036181,45.54,80233.04,0.0,-0.97961,2e-05,3.40009]
[1777907037954,45.54,80234.03,0.0,-0.97959,2e-05,3.4024]
[1777907038076,45.54,80234.03,0.0,-0.97959,2e-05,3.4024]
[1777907038195,45.54,80232.42,0.0,-0.97962,2e-05,3.39885]
[1777907039810,45.54,80231.41,0.0,-0.97963,2e-05,3.39665]
[1777907039826,45.54,80231.41,0.0,-0.97963,2e-05,3.39665]
[1777907040121,45.54,80231.41,0.0,-0.97963,2e-05,3.39665]
[1777907040223,45.54,80252.87,0.0,-0.97929,2e-05,3.44532]
[1777907041230,45.53,80276.09,0.0,-0.97893,2e-05,3.4973]
[1777907042237,45.53,80279.77,0.0,-0.97887,2e-05,3.50569]
[1777907043403,45.53,80283.27,0.0,-0.97882,2e-05,3.51366]
[1777907044124,45.53,80283.27,0.0,-0.97882,2e-05,3.51366]
[1777907045257,45.53,80278.35,0.0,-0.9789,2e-05,3.50207]
[1777907046265,45.53,80272.11,0.0,-0.979,2e-05,3.48762]
[1777907048283,45.53,80271.03,0.0,-0.97902,2e-05,3.48501]
[1777907049287,45.53,80261.76,0.0,-0.97917,2e-05,3.46371]
[1777907050295,45.53,80251.25,0.0,-0.97933,2e-05,3.43973]
[1777907051744,45.53,80251.25,0.0,-0.97933,2e-05,3.43973]
[1777907051302,45.53,80250.07,0.0,-0.97935,2e-05,3.43706]
[1777907052309,45.53,80234.74,0.0,-0.97959,2e-05,3.40238]
[1777907053316,45.53,80229.79,0.0,-0.97967,2e-05,3.39131]
[1777907055755,45.53,80229.89,0.0,-0.97967,2e-05,3.39163]
[1777907056343,45.53,80225.8,0.0,-0.97973,2e-05,3.38264]
[1777907057349,45.53,80221.13,0.0,-0.9798,2e-05,3.37227]
[1777907059363,45.53,80217.3,0.0,-0.97986,2e-05,3.36395]
[1777907061378,45.54,80210.78,0.0,-0.97996,2e-05,3.34968]
[1777907062384,45.53,80202.44,0.0,-0.98009,2e-05,3.33011]
[1777907063391,45.53,80198.47,0.0,-0.98016,2e-05,3.3203]
[1777907064398,45.53,80196.88,0.0,-0.98019,2e-05,3.31582]
[1777907069433,45.51,80194.56,0.0,-0.98026,2e-05,3.30598]
[1777907071448,45.51,80198.83,0.0,-0.98022,2e-05,3.3113]
[1777907072019,45.51,80198.83,0.0,-0.98022,2e-05,3.3113]
[1777907072075,45.51,80198.83,0.0,-0.98022,2e-05,3.3113]
[1777907072495,45.51,80198.83,0.0,-0.98022,2e-05,3.3113]
[1777907072575,45.51,80198.83,0.0,-0.98022,2e-05,3.3113]
[1777907072646,45.5,80197.94,0.0,-0.98025,2e-05,3.30686]
[1777907078730,45.48,80196.32,0.0,-0.98032,2e-05,3.29723]
[1777907078827,45.48,80196.32,0.0,-0.98032,2e-05,3.29723]
[1777907078780,45.47,80198.35,0.0,-0.98031,2e-05,3.2987]
[1777907079063,45.47,80198.35,0.0,-0.98031,2e-05,3.2987]
[1777907079084,45.47,80198.35,0.0,-0.98031,2e-05,3.2987]
[1777907081788,45.46,80196.18,0.0,-0.98036,2e-05,3.2909]
[1777907081829,45.46,80196.18,0.0,-0.98036,2e-05,3.2909]
[1777907081964,45.45,80193.74,0.0,-0.98041,2e-05,3.28404]
[1777907082075,45.45,80193.74,0.0,-0.98041,2e-05,3.28404]
[1777907082526,45.45,80191.37,0.0,-0.98045,2e-05,3.27883]
[1777907083532,45.44,80184.41,0.0,-0.98057,2e-05,3.26062]
[1777907085547,45.44,80190.41,0.0,-0.9805,2e-05,3.27089]
[1777907086050,45.44,80190.41,0.0,-0.9805,2e-05,3.27089]
[1777907086075,45.44,80190.41,0.0,-0.9805,2e-05,3.27089]
[1777907086670,45.44,80190.41,0.0,-0.9805,2e-05,3.27089]
[1777907086826,45.44,80190.41,0.0,-0.9805,2e-05,3.27089]
[1777907086679,45.43,80193.44,0.0,-0.98047,2e-05,3.27608]
[1777907089575,45.42,80181.24,0.0,-0.98068,1e-05,3.24502]
[1777907090582,45.42,80175.56,0.0,-0.98077,1e-05,3.23264]
[1777907091589,45.41,80173.14,0.0,-0.98082,1e-05,3.22461]
[1777907092596,45.4,80160.71,0.0,-0.98102,1e-05,3.19635]
[1777907093603,45.4,80145.37,0.0,-0.98125,1e-05,3.16208]
[1777907094610,45.4,80142.48,0.0,-0.9813,1e-05,3.15466]
[1777907096631,45.39,80130.98,0.0,-0.98148,1e-05,3.12894]
[1777907097631,45.38,80123.01,0.0,-0.98161,1e-05,3.10966]
[1777907098638,45.35,80115.84,0.0,-0.98179,1e-05,3.08321]
[1777907099645,45.31,80111.97,0.0,-0.98192,1e-05,3.06427]
[1777907100651,45.28,80105.64,0.0,-0.98208,1e-05,3.04061]
[1777907104680,45.15,80098.63,0.0,-0.98245,1e-05,2.98734]
[1777907105687,45.14,80102.97,0.0,-0.98239,1e-05,2.99539]
[1777907106694,45.11,80112.36,0.0,-0.98233,1e-05,3.0057]
[1777907107701,45.08,80113.9,0.0,-0.98237,1e-05,2.99964]
[1777907108707,45.05,80110.37,0.0,-0.98248,1e-05,2.98324]
[1777907109715,45.02,80107.36,0.0,-0.98258,1e-05,2.96826]
[1777907113743,44.99,80100.78,0.0,-0.98275,1e-05,2.9438]
[1777907115757,44.98,80092.49,0.0,-0.98287,1e-05,2.92529]
[1777907116764,44.98,80086.85,0.0,-0.98296,1e-05,2.91307]
[1777907117744,44.98,80086.85,0.0,-0.98296,1e-05,2.91307]
[1777907118828,44.97,80098.81,0.0,-0.9828,1e-05,2.93588]
[1777907119835,44.97,80102.3,0.0,-0.98276,1e-05,2.9422]
[1777907120845,44.97,80091.87,0.0,-0.98291,1e-05,2.92015]
[1777907121708,44.97,80091.87,0.0,-0.98291,1e-05,2.92015]
[1777907121852,44.96,80085.99,0.0,-0.98299,1e-05,2.90746]
[1777907122859,44.96,80078.31,0.0,-0.9831,1e-05,2.8912]
[1777907123876,44.96,80073.1,0.0,-0.98318,1e-05,2.88]
[1777907124886,44.96,80076.74,0.0,-0.98313,1e-05,2.88663]
[1777907125912,44.96,80081.9,0.0,-0.98307,1e-05,2.89633]
[1777907126919,44.96,80091.24,0.0,-0.98294,1e-05,2.91524]
[1777907127969,44.95,80086.51,0.0,-0.98302,1e-05,2.90417]
[1777907128935,44.95,80080.55,0.0,-0.9831,1e-05,2.8914]
[1777907129942,44.95,80075.6,0.0,-0.98317,1e-05,2.88072]
[1777907131797,44.94,80083.69,0.0,-0.98309,1e-05,2.89353]
[1777907131955,44.94,80090.17,0.0,-0.983,1e-05,2.90663]
[1777907132972,44.94,80099.67,0.0,-0.98287,1e-05,2.92518]
[1777907133978,44.94,80110.11,0.0,-0.98274,1e-05,2.94571]
[1777907134985,44.91,80116.11,0.0,-0.98271,1e-05,2.94996]
[1777907136030,44.91,80134.42,0.0,-0.98246,1e-05,2.98686]
[1777907136999,44.9,80152.75,0.0,-0.98221,1e-05,3.02409]
[1777907138007,44.9,80162.4,0.0,-0.98208,1e-05,3.04335]
[1777907139012,44.9,80160.85,0.0,-0.98211,1e-05,3.03911]
[1777907140021,44.89,80157.42,0.0,-0.98216,1e-05,3.03095]
[1777907142036,44.89,80161.63,0.0,-0.98211,1e-05,3.03784]
[1777907143043,44.88,80167.28,0.0,-0.98204,1e-05,3.04873]
[1777907146064,44.87,80163.94,0.0,-0.98211,1e-05,3.03873]
[1777907147071,44.87,80156.07,0.0,-0.98223,1e-05,3.02128]
[1777907148078,44.87,80154.75,0.0,-0.98225,1e-05,3.01758]
[1777907153114,44.85,80160.0,0.0,-0.98221,1e-05,3.02386]
[1777907154081,44.85,80160.0,0.0,-0.98221,1e-05,3.02386]
[1777907154333,44.85,80160.0,0.0,-0.98221,1e-05,3.02386]
[1777907154809,44.85,80160.0,0.0,-0.98221,1e-05,3.02386]
[1777907154828,44.85,80160.0,0.0,-0.98221,1e-05,3.02386]
[1777907154901,44.85,80166.45,0.0,-0.98213,1e-05,3.03545]
[1777907157143,44.84,80169.87,0.0,-0.9821,1e-05,3.04069]
[1777907158150,44.84,80186.05,0.0,-0.98187,1e-05,3.07385]
[1777907159159,44.83,80191.63,0.0,-0.9818,1e-05,3.08465]
[1777907161172,44.83,80197.03,0.0,-0.98174,1e-05,3.09403]
[1777907162179,44.82,80200.72,0.0,-0.98169,1e-05,3.10083]
[1777907163186,44.82,80192.89,0.0,-0.98181,1e-05,3.08308]
[1777907164192,44.82,80184.4,0.0,-0.98194,1e-05,3.06404]
[1777907165200,44.81,80167.49,0.0,-0.98219,1e-05,3.02745]
[1777907166207,44.81,80150.31,0.0,-0.98244,1e-05,2.99068]
[1777907167214,44.81,80136.09,0.0,-0.98264,1e-05,2.96041]
[1777907168221,44.8,80138.97,0.0,-0.98261,1e-05,2.96552]
[1777907170235,44.8,80142.26,0.0,-0.98257,1e-05,2.97065]
[1777907172249,44.79,80160.75,0.0,-0.98232,1e-05,3.00733]
[1777907173257,44.79,80161.58,0.0,-0.98232,1e-05,3.00815]
[1777907174008,44.79,80161.58,0.0,-0.98232,1e-05,3.00815]
[1777907174265,44.79,80137.15,0.0,-0.98267,1e-05,2.95662]
[1777907175271,44.78,80129.67,0.0,-0.98278,1e-05,2.94044]
[1777907178022,44.78,80132.4,0.0,-0.98275,1e-05,2.94447]
[1777907181313,44.77,80136.21,0.0,-0.98272,1e-05,2.94913]
[1777907185922,44.76,80138.17,0.0,-0.98271,1e-05,2.95074]
[1777907186079,44.75,80138.47,0.0,-0.98271,1e-05,2.94974]
[1777907187156,44.75,80137.12,0.0,-0.98273,1e-05,2.94697]
[1777907187328,44.75,80137.12,0.0,-0.98273,1e-05,2.94697]
[1777907187355,44.75,80138.5,0.0,-0.98272,1e-05,2.949]
[1777907190211,44.75,80136.34,0.0,-0.98276,1e-05,2.94296]
[1777907190333,44.75,80136.34,0.0,-0.98276,1e-05,2.94296]
[1777907192390,44.74,80144.54,0.0,-0.98268,1e-05,2.95533]
[1777907193311,44.74,80144.54,0.0,-0.98268,1e-05,2.95533]
[1777907193336,44.74,80144.54,0.0,-0.98268,1e-05,2.95533]
[1777907193397,44.74,80142.31,0.0,-0.98271,1e-05,2.94992]
[1777907194006,44.74,80142.31,0.0,-0.98271,1e-05,2.94992]
[1777907194078,44.74,80142.31,0.0,-0.98271,1e-05,2.94992]
[1777907197776,44.73,80144.25,0.0,-0.9827,1e-05,2.95151]
[1777907197826,44.73,80144.25,0.0,-0.9827,1e-05,2.95151]
[1777907197878,44.72,80151.42,0.0,-0.98261,1e-05,2.96465]
[1777907198438,44.72,80165.47,0.0,-0.98242,1e-05,2.99378]
[1777907199445,44.72,80172.63,0.0,-0.98232,1e-05,3.00782]
[1777907200452,44.72,80178.34,0.0,-0.98225,1e-05,3.01885]
[1777907201459,44.71,80191.57,0.0,-0.98207,1e-05,3.04573]
[1777907202466,44.71,80194.23,0.0,-0.98203,1e-05,3.05036]
[1777907204481,44.7,80207.75,0.0,-0.98185,1e-05,3.07702]
[1777907205488,44.7,80220.24,0.0,-0.98168,1e-05,3.10262]
[1777907206495,44.7,80223.99,0.0,-0.98163,1e-05,3.10958]
[1777907208509,44.69,80225.05,0.0,-0.98163,1e-05,3.10968]
[1777907212537,44.68,80215.42,0.0,-0.98179,1e-05,3.08705]
[1777907214553,44.68,80212.99,0.0,-0.98184,1e-05,3.07974]
[1777907215560,44.67,80209.93,0.0,-0.98189,1e-05,3.0722]
[1777907217185,44.67,80210.16,0.0,-0.98188,1e-05,3.07281]
[1777907217325,44.67,80210.16,0.0,-0.98188,1e-05,3.07281]
[1777907220595,44.67,80201.76,0.0,-0.982,1e-05,3.05553]
[1777907221660,44.67,80206.93,0.0,-0.98193,1e-05,3.06548]
[1777907223100,44.67,80209.09,0.0,-0.98191,1e-05,3.06907]
[1777907223325,44.67,80209.09,0.0,-0.98191,1e-05,3.06907]
[1777907223671,44.67,80209.09,0.0,-0.98191,1e-05,3.06907]
[1777907223825,44.67,80209.09,0.0,-0.98191,1e-05,3.06907]
[1777907223927,44.66,80210.32,0.0,-0.9819,1e-05,3.06966]
[1777907226855,44.66,80208.21,0.0,-0.98194,1e-05,3.06417]
[1777907226921,44.66,80208.21,0.0,-0.98194,1e-05,3.06417]
[1777907226862,44.65,80206.71,0.0,-0.98198,1e-05,3.05898]
[1777907227075,44.65,80206.71,0.0,-0.98198,1e-05,3.05898]
[1777907227650,44.65,80200.84,0.0,-0.98206,1e-05,3.04657]
[1777907228658,44.65,80191.88,0.0,-0.9822,1e-05,3.0267]
[1777907229664,44.65,80182.95,0.0,-0.98233,1e-05,3.00701]
[1777907230672,44.64,80181.12,0.0,-0.98236,1e-05,3.00226]
[1777907231679,44.64,80179.38,0.0,-0.98239,1e-05,2.99774]
[1777907232686,44.64,80173.34,0.0,-0.98248,1e-05,2.98427]
[1777907233693,44.63,80177.99,0.0,-0.98242,1e-05,2.99308]
[1777907234668,44.63,80177.99,0.0,-0.98242,1e-05,2.99308]
[1777907234829,44.63,80177.99,0.0,-0.98242,1e-05,2.99308]
[1777907234834,44.63,80177.54,0.0,-0.98244,1e-05,2.99042]
[1777907235707,44.63,80160.53,0.0,-0.98269,1e-05,2.95428]
[1777907236714,44.62,80153.4,0.0,-0.98279,1e-05,2.9388]
[1777907237721,44.62,80144.9,0.0,-0.98291,1e-05,2.92059]
[1777907238728,44.62,80149.21,0.0,-0.98286,1e-05,2.92868]
[1777907241748,44.61,80145.38,0.0,-0.98293,1e-05,2.91858]
[1777907243825,44.61,80145.4,0.0,-0.98293,1e-05,2.91788]
[1777907244083,44.61,80146.95,0.0,-0.98292,1e-05,2.92032]
[1777907245779,44.6,80138.25,0.0,-0.98305,1e-05,2.90108]
[1777907246786,44.6,80131.74,0.0,-0.98313,1e-05,2.88785]
[1777907247793,44.6,80130.89,0.0,-0.98316,1e-05,2.88474]
[1777907248800,44.59,80137.27,0.0,-0.98307,1e-05,2.89703]
[1777907251027,44.59,80136.94,0.0,-0.98308,1e-05,2.89566]
[1777907251075,44.59,80135.0,0.0,-0.98311,1e-05,2.89102]
[1777907251564,44.59,80135.0,0.0,-0.98311,1e-05,2.89102]
[1777907251576,44.59,80135.0,0.0,-0.98311,1e-05,2.89102]
[1777907251823,44.59,80134.01,0.0,-0.98314,1e-05,2.88624]
[1777907252828,44.58,80141.27,0.0,-0.98305,1e-05,2.90032]
[1777907253834,44.58,80142.32,0.0,-0.98304,1e-05,2.90176]
[1777907255777,44.58,80142.01,0.0,-0.98305,1e-05,2.90042]
[1777907255825,44.58,80142.01,0.0,-0.98305,1e-05,2.90042]
[1777907255849,44.58,80139.52,0.0,-0.98309,1e-05,2.89464]
[1777907256165,44.58,80139.52,0.0,-0.98309,1e-05,2.89464]
[1777907256327,44.58,80139.52,0.0,-0.98309,1e-05,2.89464]
[1777907258730,44.57,80139.32,0.0,-0.9831,1e-05,2.89285]
[1777907258870,44.57,80175.29,0.0,-0.9826,1e-05,2.96658]
[1777907259877,44.57,80179.98,0.0,-0.98254,1e-05,2.97606]
[1777907261892,44.57,80173.91,0.0,-0.98263,1e-05,2.96319]
[1777907262070,44.57,80173.91,0.0,-0.98263,1e-05,2.96319]
[1777907262898,44.57,80170.75,0.0,-0.98267,1e-05,2.95612]
[1777907266926,44.57,80167.85,0.0,-0.98272,1e-05,2.94921]
[1777907268940,44.56,80162.81,0.0,-0.98279,1e-05,2.93837]
[1777907269953,44.56,80146.22,0.0,-0.98302,1e-05,2.90417]
[1777907270958,44.56,80142.02,0.0,-0.98308,1e-05,2.89547]
[1777907271968,44.56,80146.2,0.0,-0.98303,1e-05,2.90386]
[1777907272974,44.56,80156.37,0.0,-0.98289,1e-05,2.92451]
[1777907273981,44.56,80143.81,0.0,-0.98306,1e-05,2.89866]
[1777907274998,44.56,80141.32,0.0,-0.9831,1e-05,2.89346]
[1777907275597,44.56,80141.32,0.0,-0.9831,1e-05,2.89346]
[1777907275826,44.56,80141.32,0.0,-0.9831,1e-05,2.89346]
[1777907275996,44.56,80143.49,0.0,-0.98307,1e-05,2.89775]
[1777907276418,44.56,80143.49,0.0,-0.98307,1e-05,2.89775]
[1777907276576,44.56,80143.49,0.0,-0.98307,1e-05,2.89775]
[1777907279016,44.56,80137.24,0.0,-0.98315,1e-05,2.88465]
[1777907279964,44.56,80137.24,0.0,-0.98315,1e-05,2.88465]
[1777907280026,44.56,80136.76,0.0,-0.98316,1e-05,2.88356]
[1777907280081,44.56,80136.76,0.0,-0.98316,1e-05,2.88356]
[1777907281031,44.56,80140.65,0.0,-0.98311,1e-05,2.89135]
[1777907282825,44.56,80140.44,0.0,-0.98312,1e-05,2.89017]
[1777907283046,44.55,80143.6,0.0,-0.98308,1e-05,2.89584]
[1777907283080,44.55,80143.6,0.0,-0.98308,1e-05,2.89584]
[1777907287074,44.54,80131.01,0.0,-0.98327,1e-05,2.86727]
[1777907288081,44.54,80119.51,0.0,-0.98343,1e-05,2.84339]
[1777907289535,44.54,80119.51,0.0,-0.98343,1e-05,2.84339]
[1777907289582,44.54,80119.51,0.0,-0.98343,1e-05,2.84339]
[1777907289683,44.54,80117.57,0.0,-0.98346,1e-05,2.83883]
[1777907294130,44.53,80112.18,0.0,-0.98356,1e-05,2.82475]
[1777907295137,44.52,80108.65,0.0,-0.98361,1e-05,2.81707]
[1777907298878,44.52,80108.91,0.0,-0.98361,1e-05,2.81635]
[1777907298977,44.52,80112.07,0.0,-0.98358,1e-05,2.82142]
[1777907303440,44.51,80109.66,0.0,-0.98362,1e-05,2.81476]
[1777907303576,44.51,80109.66,0.0,-0.98362,1e-05,2.81476]
[1777907303651,44.51,80109.66,0.0,-0.98362,1e-05,2.81476]
[1777907303828,44.51,80109.66,0.0,-0.98362,1e-05,2.81476]
[1777907303912,44.51,80108.72,0.0,-0.98364,1e-05,2.81166]
[1777907308700,44.5,80108.78,0.0,-0.98366,1e-05,2.80997]
[1777907308826,44.5,80108.78,0.0,-0.98366,1e-05,2.80997]
[1777907308927,44.5,80108.35,0.0,-0.98367,1e-05,2.80791]
[1777907309132,44.5,80108.35,0.0,-0.98367,1e-05,2.80791]
[1777907309329,44.5,80108.35,0.0,-0.98367,1e-05,2.80791]
[1777907310986,44.5,80109.31,0.0,-0.98366,1e-05,2.80983]
[1777907311029,44.49,80135.74,0.0,-0.98332,1e-05,2.86018]
[1777907311250,44.49,80172.64,0.0,-0.98281,1e-05,2.93545]
[1777907312257,44.49,80173.33,0.0,-0.98281,1e-05,2.93534]
[1777907314635,44.49,80173.07,0.0,-0.98282,1e-05,2.93398]
[1777907314732,44.48,80171.95,0.0,-0.98284,1e-05,2.93085]
[1777907317292,44.47,80176.06,0.0,-0.9828,1e-05,2.93686]
[1777907319305,44.47,80172.13,0.0,-0.98287,1e-05,2.92712]
[1777907320313,44.47,80168.99,0.0,-0.98292,1e-05,2.91986]
[1777907321320,44.46,80164.04,0.0,-0.98299,1e-05,2.90892]
[1777907322327,44.46,80154.33,0.0,-0.98313,1e-05,2.88833]
[1777907323334,44.46,80150.3,0.0,-0.98319,1e-05,2.8794]
[1777907324341,44.46,80147.28,0.0,-0.98324,1e-05,2.87255]
[1777907325974,44.46,80147.28,0.0,-0.98324,1e-05,2.87255]
[1777907326075,44.46,80147.28,0.0,-0.98324,1e-05,2.87255]
[1777907326075,44.45,80146.8,0.0,-0.98325,1e-05,2.87016]
[1777907326357,44.45,80145.52,0.0,-0.98327,1e-05,2.86757]
[1777907327194,44.45,80145.52,0.0,-0.98327,1e-05,2.86757]
[1777907327326,44.45,80145.52,0.0,-0.98327,1e-05,2.86757]
[1777907328369,44.45,80137.53,0.0,-0.98339,1e-05,2.85004]
[1777907329376,44.44,80134.89,0.0,-0.98343,1e-05,2.84405]
[1777907330923,44.44,80134.89,0.0,-0.98343,1e-05,2.84405]
[1777907331075,44.44,80134.89,0.0,-0.98343,1e-05,2.84405]
[1777907331078,44.44,80133.96,0.0,-0.98345,1e-05,2.84088]
[1777907331538,44.44,80133.96,0.0,-0.98345,1e-05,2.84088]
[1777907331575,44.44,80133.96,0.0,-0.98345,1e-05,2.84088]
[1777907333404,44.44,80137.93,0.0,-0.98341,1e-05,2.84757]
[1777907334344,44.44,80137.93,0.0,-0.98341,1e-05,2.84757]
[1777907334577,44.44,80137.93,0.0,-0.98341,1e-05,2.84757]
[1777907334972,44.44,80137.93,0.0,-0.98341,1e-05,2.84757]
[1777907335078,44.44,80137.93,0.0,-0.98341,1e-05,2.84757]
[1777907335070,44.43,80140.0,0.0,-0.98339,1e-05,2.85041]
[1777907335418,44.43,80139.26,0.0,-0.9834,1e-05,2.84892]
[1777907337131,44.43,80139.47,0.0,-0.9834,1e-05,2.84868]
[1777907337327,44.43,80139.47,0.0,-0.9834,1e-05,2.84868]
[1777907337432,44.43,80134.74,0.0,-0.98347,1e-05,2.83849]
[1777907338439,44.42,80132.11,0.0,-0.98351,1e-05,2.83256]
[1777907342078,44.42,80133.77,0.0,-0.98349,1e-05,2.83461]
[1777907341459,44.42,80139.22,0.0,-0.98342,1e-05,2.84493]
[1777907342325,44.42,80139.22,0.0,-0.98342,1e-05,2.84493]
[1777907342636,44.42,80139.22,0.0,-0.98342,1e-05,2.84493]
[1777907342829,44.42,80139.22,0.0,-0.98342,1e-05,2.84493]
[1777907342868,44.41,80139.1,0.0,-0.98343,1e-05,2.84337]
[1777907344770,44.41,80141.2,0.0,-0.98341,1e-05,2.8476]
[1777907344827,44.41,80141.2,0.0,-0.98341,1e-05,2.8476]
[1777907346052,44.41,80141.19,0.0,-0.98342,1e-05,2.84625]
[1777907346077,44.41,80141.19,0.0,-0.98342,1e-05,2.84625]
[1777907346129,44.41,80142.25,0.0,-0.98341,1e-05,2.84772]
[1777907346495,44.41,80138.09,0.0,-0.98346,1e-05,2.83934]
[1777907347788,44.41,80138.09,0.0,-0.98346,1e-05,2.83934]
[1777907347827,44.41,80138.09,0.0,-0.98346,1e-05,2.83934]
[1777907349521,44.4,80164.87,0.0,-0.98311,1e-05,2.89163]
[1777907350524,44.4,80171.2,0.0,-0.98303,1e-05,2.90382]
[1777907352834,44.39,80167.84,0.0,-0.98309,1e-05,2.89542]
[1777907353316,44.39,80167.84,0.0,-0.98309,1e-05,2.89542]
[1777907353415,44.39,80167.84,0.0,-0.98309,1e-05,2.89542]
[1777907353552,44.39,80167.84,0.0,-0.98309,1e-05,2.89542]
[1777907353576,44.39,80167.84,0.0,-0.98309,1e-05,2.89542]
[1777907353625,44.39,80166.92,0.0,-0.9831,1e-05,2.89278]
[1777907354551,44.39,80172.66,0.0,-0.98303,1e-05,2.90377]
[1777907357041,44.39,80173.32,0.0,-0.98303,1e-05,2.90435]
[1777907357077,44.39,80173.32,0.0,-0.98303,1e-05,2.90435]
[1777907357143,44.38,80173.47,0.0,-0.98304,1e-05,2.90312]
[1777907357836,44.38,80173.47,0.0,-0.98304,1e-05,2.90312]
[1777907358077,44.38,80173.47,0.0,-0.98304,1e-05,2.90312]
[1777907360593,44.37,80175.96,0.0,-0.98302,1e-05,2.90594]
[1777907362608,44.37,80182.27,0.0,-0.98294,1e-05,2.91734]
[1777907363615,44.36,80188.71,0.0,-0.98286,1e-05,2.92981]
[1777907364885,44.36,80188.71,0.0,-0.98286,1e-05,2.92981]
[1777907365082,44.36,80188.71,0.0,-0.98286,1e-05,2.92981]
[1777907365155,44.36,80192.69,0.0,-0.98281,1e-05,2.93639]
[1777907365658,44.36,80192.69,0.0,-0.98281,1e-05,2.93639]
[1777907365830,44.36,80192.69,0.0,-0.98281,1e-05,2.93639]
[1777907369657,44.35,80197.42,0.0,-0.98277,1e-05,2.94288]
[1777907370905,44.35,80197.42,0.0,-0.98277,1e-05,2.94288]
[1777907371077,44.35,80197.42,0.0,-0.98277,1e-05,2.94288]
[1777907371006,44.34,80198.75,0.0,-0.98277,1e-05,2.94187]
[1777907371655,44.34,80198.75,0.0,-0.98277,1e-05,2.94187]
[1777907371829,44.34,80198.75,0.0,-0.98277,1e-05,2.94187]
[1777907371831,44.34,80199.44,0.0,-0.98276,1e-05,2.9433]
[1777907372678,44.34,80207.23,0.0,-0.98266,1e-05,2.95863]
[1777907373685,44.34,80211.19,0.0,-0.98261,1e-05,2.96601]
[1777907375698,44.33,80209.07,0.0,-0.98265,1e-05,2.95986]
[1777907378719,44.32,80206.37,0.0,-0.98271,1e-05,2.95168]
[1777907379510,44.32,80206.37,0.0,-0.98271,1e-05,2.95168]
[1777907379582,44.32,80206.37,0.0,-0.98271,1e-05,2.95168]
[1777907379727,44.32,80209.48,0.0,-0.98267,1e-05,2.95729]
[1777907380736,44.32,80234.07,0.0,-0.98233,1e-05,3.00792]
[1777907381481,44.32,80234.07,0.0,-0.98233,1e-05,3.00792]
[1777907381787,44.31,80257.56,0.0,-0.982,1e-05,3.05686]
[1777907382794,44.31,80262.11,0.0,-0.98194,1e-05,3.06563]
[1777907383802,44.31,80263.59,0.0,-0.98192,1e-05,3.06892]
[1777907384475,44.31,80263.59,0.0,-0.98192,1e-05,3.06892]
[1777907384809,44.31,80261.45,0.0,-0.98195,1e-05,3.06446]
[1777907385816,44.31,80257.23,0.0,-0.98201,1e-05,3.05555]
[1777907386823,44.31,80245.09,0.0,-0.98218,1e-05,3.02986]
[1777907388837,44.31,80241.71,0.0,-0.98223,1e-05,3.02301]
[1777907389844,44.31,80238.13,0.0,-0.98228,1e-05,3.01562]
[1777907391861,44.32,80235.51,0.0,-0.98231,1e-05,3.01047]
[1777907392867,44.32,80229.42,0.0,-0.9824,1e-05,2.99785]
[1777907393875,44.32,80221.88,0.0,-0.9825,1e-05,2.98224]
[1777907395888,44.32,80222.25,0.0,-0.9825,1e-05,2.98234]
[1777907397193,44.31,80223.54,0.0,-0.98249,1e-05,2.98416]
[1777907397325,44.31,80223.54,0.0,-0.98249,1e-05,2.98416]
[1777907397902,44.31,80224.38,0.0,-0.98248,1e-05,2.98504]
[1777907399434,44.31,80223.87,0.0,-0.9825,1e-05,2.98308]
[1777907399913,44.31,80223.87,0.0,-0.9825,1e-05,2.98308]
[1777907399918,44.3,80115.04,0.0,-0.98399,1e-05,2.76094]
[1777907400926,44.3,80087.56,0.0,-0.98434,1e-05,2.7069]
[1777907401932,44.3,80086.63,0.0,-0.98436,1e-05,2.7051]
[1777907402939,44.31,80093.08,0.0,-0.98426,1e-05,2.7199]
[1777907404591,44.31,80096.66,0.0,-0.98421,1e-05,2.72711]
[1777907404953,44.31,80097.54,0.0,-0.9842,1e-05,2.72922]
[1777907409988,44.32,80106.42,0.0,-0.98408,1e-05,2.74739]
[1777907410995,44.32,80113.87,0.0,-0.98398,1e-05,2.76241]
[1777907414394,44.32,80115.87,0.0,-0.98395,1e-05,2.76677]
[1777907415025,44.32,80114.68,0.0,-0.98396,1e-05,2.76455]
[1777907418046,44.32,80109.97,0.0,-0.98402,1e-05,2.75565]
[1777907419053,44.32,80104.31,0.0,-0.98409,1e-05,2.74467]
[1777907419985,44.32,80104.31,0.0,-0.98409,1e-05,2.74467]
[1777907420078,44.32,80082.63,0.0,-0.98437,1e-05,2.70235]
[1777907421070,44.32,80048.84,0.0,-0.9848,1e-05,2.63757]
[1777907422077,44.32,80043.45,0.0,-0.98487,1e-05,2.62789]
[1777907423895,44.32,80036.4,0.0,-0.98495,1e-05,2.61489]
[1777907424091,44.33,80032.86,0.0,-0.98499,1e-05,2.60857]
[1777907425098,44.33,80020.32,0.0,-0.98515,1e-05,2.58499]
[1777907426105,44.33,80007.08,0.0,-0.9853,1e-05,2.56107]
[1777907427112,44.33,80007.89,0.0,-0.98529,1e-05,2.56304]
[1777907428119,44.33,80012.81,0.0,-0.98523,1e-05,2.57267]
[1777907428702,44.33,80012.81,0.0,-0.98523,1e-05,2.57267]
[1777907429126,44.33,80018.91,0.0,-0.98515,1e-05,2.58452]
[1777907430133,44.33,80015.9,0.0,-0.98518,1e-05,2.57931]
[1777907432147,44.33,80018.05,0.0,-0.98517,1e-05,2.58107]
[1777907433154,44.33,80015.42,0.0,-0.9852,1e-05,2.57598]
[1777907433587,44.33,80015.42,0.0,-0.9852,1e-05,2.57598]
[1777907435168,44.33,80022.42,0.0,-0.98512,1e-05,2.58876]
[1777907436178,44.33,80036.33,0.0,-0.98495,1e-05,2.61477]
[1777907436282,44.33,80036.33,0.0,-0.98495,1e-05,2.61477]
[1777907437185,44.33,80054.75,0.0,-0.98472,1e-05,2.64954]
[1777907437345,44.33,80054.75,0.0,-0.98472,1e-05,2.64954]
[1777907437444,44.33,80054.75,0.0,-0.98472,1e-05,2.64954]
[1777907438192,44.33,80069.39,0.0,-0.98454,1e-05,2.67732]
[1777907439199,44.33,80069.03,0.0,-0.98454,1e-05,2.67628]
[1777907440206,44.33,80066.56,0.0,-0.98458,1e-05,2.67118]
[1777907441213,44.33,80061.26,0.0,-0.98465,1e-05,2.66067]
[1777907441551,44.33,80061.26,0.0,-0.98465,1e-05,2.66067]
[1777907441590,44.33,80061.26,0.0,-0.98465,1e-05,2.66067]
[1777907442222,44.32,80045.64,0.0,-0.98485,1e-05,2.63054]
[1777907443226,44.32,80045.06,0.0,-0.98485,1e-05,2.62918]
[1777907443577,44.32,80045.06,0.0,-0.98485,1e-05,2.62918]
[1777907444829,44.32,80045.43,0.0,-0.98485,1e-05,2.62962]
[1777907445241,44.32,80044.86,0.0,-0.98486,1e-05,2.62827]
[1777907447917,44.32,80045.81,0.0,-0.98485,1e-05,2.62981]
[1777907448129,44.32,80045.81,0.0,-0.98485,1e-05,2.62981]
[1777907448192,44.32,80046.77,0.0,-0.98484,1e-05,2.63136]
[1777907448263,44.32,80059.1,0.0,-0.98469,1e-05,2.65461]
[1777907449269,44.32,80060.55,0.0,-0.98467,1e-05,2.65707]
[1777907450966,44.32,80060.55,0.0,-0.98467,1e-05,2.65707]
[1777907451049,44.32,80055.89,0.0,-0.98473,1e-05,2.64784]
[1777907451283,44.32,80045.75,0.0,-0.98486,1e-05,2.62853]
[1777907452290,44.31,80039.97,0.0,-0.98494,1e-05,2.617]
[1777907454303,44.31,80044.42,0.0,-0.98488,1e-05,2.62494]
[1777907459553,44.31,80044.11,0.0,-0.98489,1e-05,2.62329]
[1777907459618,44.31,80050.17,0.0,-0.98482,1e-05,2.63454]
[1777907460350,44.31,80056.9,0.0,-0.98474,1e-05,2.64708]
[1777907461357,44.31,80061.29,0.0,-0.98468,1e-05,2.65516]
[1777907462364,44.3,80055.86,0.0,-0.98475,1e-05,2.64446]
[1777907465852,44.3,80055.49,0.0,-0.98476,1e-05,2.64315]
[1777907465867,44.3,80055.13,0.0,-0.98477,1e-05,2.64216]
[1777907466392,44.3,80044.73,0.0,-0.9849,1e-05,2.62208]
[1777907467400,44.3,80036.63,0.0,-0.985,1e-05,2.60649]
[1777907468407,44.3,80040.96,0.0,-0.98495,1e-05,2.61444]
[1777907470421,44.3,80036.8,0.0,-0.98501,1e-05,2.60607]
[1777907471428,44.3,80043.37,0.0,-0.98493,1e-05,2.61826]
[1777907472435,44.3,80047.42,0.0,-0.98488,1e-05,2.62568]
[1777907473442,44.29,80050.44,0.0,-0.98484,1e-05,2.63115]
[1777907474449,44.29,80046.45,0.0,-0.98489,1e-05,2.62329]
[1777907476832,44.29,80045.23,0.0,-0.98491,1e-05,2.62071]
[1777907476934,44.29,80046.54,0.0,-0.9849,1e-05,2.62294]
[1777907477470,44.29,80054.07,0.0,-0.9848,1e-05,2.63699]
[1777907478767,44.29,80057.47,0.0,-0.98476,1e-05,2.64318]
[1777907479506,44.29,80057.47,0.0,-0.98476,1e-05,2.64318]
[1777907479655,44.29,80055.49,0.0,-0.98479,1e-05,2.6391]
[1777907480500,44.29,80029.25,0.0,-0.98512,1e-05,2.58977]
[1777907481507,44.29,80021.48,0.0,-0.98521,1e-05,2.57561]
[1777907482514,44.29,80015.69,0.0,-0.98528,1e-05,2.56522]
[1777907483447,44.29,80015.69,0.0,-0.98528,1e-05,2.56522]
[1777907483523,44.29,80010.11,0.0,-0.98534,1e-05,2.55527]
[1777907484532,44.3,80003.44,0.0,-0.98542,1e-05,2.54336]
[1777907485580,44.3,80003.44,0.0,-0.98542,1e-05,2.54336]
[1777907485593,44.3,79998.8,0.0,-0.98547,1e-05,2.53525]
[1777907486546,44.3,79991.2,0.0,-0.98556,1e-05,2.52173]
[1777907487562,44.3,79988.03,0.0,-0.9856,1e-05,2.51642]
[1777907488567,44.3,79979.54,0.0,-0.98569,1e-05,2.50139]
[1777907489574,44.3,79967.88,0.0,-0.98583,1e-05,2.4807]
[1777907490582,44.31,79957.28,0.0,-0.98595,1e-05,2.46209]
[1777907491577,44.31,79957.28,0.0,-0.98595,1e-05,2.46209]
[1777907491589,44.31,79961.84,0.0,-0.9859,1e-05,2.46907]
[1777907492596,44.31,79965.75,0.0,-0.98585,1e-05,2.47675]
[1777907493603,44.31,79970.71,0.0,-0.98579,1e-05,2.48635]
[1777907495580,44.32,79969.46,0.0,-0.9858,1e-05,2.48465]
[1777907496967,44.32,79968.94,0.0,-0.9858,1e-05,2.48428]
[1777907497008,44.32,79966.67,0.0,-0.98583,1e-05,2.48073]
[1777907497634,44.32,79949.18,0.0,-0.98603,1e-05,2.44972]
[1777907498641,44.32,79946.76,0.0,-0.98605,1e-05,2.44601]
[1777907500626,44.33,79953.35,0.0,-0.98597,1e-05,2.4585]
[1777907500655,44.33,79957.27,0.0,-0.98592,1e-05,2.46619]
[1777907501662,44.33,79962.84,0.0,-0.98585,1e-05,2.47627]
[1777907502682,44.33,79952.11,0.0,-0.98598,1e-05,2.45749]
[1777907503686,44.33,79948.12,0.0,-0.98602,1e-05,2.45034]
[1777907504693,44.33,79942.06,0.0,-0.98609,1e-05,2.43946]
[1777907505700,44.33,79937.09,0.0,-0.98615,1e-05,2.43062]
[1777907506834,44.33,79937.09,0.0,-0.98615,1e-05,2.43062]
[1777907506866,44.33,79935.89,0.0,-0.98616,1e-05,2.42861]
[1777907509728,44.34,79940.5,0.0,-0.9861,1e-05,2.43781]
[1777907511741,44.34,79945.95,0.0,-0.98604,1e-05,2.44793]
[1777907512524,44.34,79945.95,0.0,-0.98604,1e-05,2.44793]
[1777907512749,44.34,79952.28,0.0,-0.98596,1e-05,2.45958]
[1777907514768,44.34,79956.94,0.0,-0.98591,1e-05,2.46848]
[1777907518576,44.34,79956.45,0.0,-0.98591,1e-05,2.4683]
[1777907518797,44.34,79963.59,0.0,-0.98582,1e-05,2.48146]
[1777907519804,44.34,79969.37,0.0,-0.98575,1e-05,2.49218]
[1777907521818,44.34,79975.83,0.0,-0.98567,1e-05,2.50434]
[1777907523831,44.35,79979.04,0.0,-0.98563,1e-05,2.51054]
[1777907528871,44.35,79975.74,0.0,-0.98566,1e-05,2.50528]
[1777907533906,44.35,79975.36,0.0,-0.98566,1e-05,2.50539]
[1777907538941,44.35,79974.73,0.0,-0.98567,1e-05,2.50503]
[1777907539948,44.36,79972.31,0.0,-0.98569,1e-05,2.50076]
[1777907540576,44.36,79972.31,0.0,-0.98569,1e-05,2.50076]
[1777907540955,44.36,79972.36,0.0,-0.98569,1e-05,2.50102]
[1777907542952,44.36,79973.58,0.0,-0.98568,1e-05,2.50341]
[1777907542973,44.36,79974.09,0.0,-0.98567,1e-05,2.5045]
[1777907546825,44.36,79975.84,0.0,-0.98565,1e-05,2.50818]
[1777907547014,44.36,79982.93,0.0,-0.98556,1e-05,2.52133]
[1777907548013,44.36,80002.56,0.0,-0.98532,1e-05,2.55772]
[1777907548831,44.36,80002.56,0.0,-0.98532,1e-05,2.55772]
[1777907549020,44.36,80010.71,0.0,-0.98522,1e-05,2.57296]
[1777907550027,44.36,80026.17,0.0,-0.98503,1e-05,2.60198]
[1777907550835,44.36,80026.17,0.0,-0.98503,1e-05,2.60198]
[1777907551034,44.36,80031.44,0.0,-0.98498,1e-05,2.60996]
[1777907554223,44.36,80032.38,0.0,-0.98496,1e-05,2.61167]
[1777907554247,44.36,80035.26,0.0,-0.98493,1e-05,2.61708]
[1777907555061,44.36,80038.6,0.0,-0.98489,1e-05,2.62337]
[1777907556069,44.36,80041.97,0.0,-0.98485,1e-05,2.62971]
[1777907558327,44.36,80044.88,0.0,-0.98481,1e-05,2.63518]
[1777907558377,44.36,80043.4,0.0,-0.98483,1e-05,2.6323]
[1777907559090,44.36,80039.6,0.0,-0.98488,1e-05,2.62502]
[1777907561103,44.36,80036.59,0.0,-0.98492,1e-05,2.61922]
[1777907562334,44.36,80036.59,0.0,-0.98492,1e-05,2.61922]
[1777907562416,44.36,80038.21,0.0,-0.9849,1e-05,2.62225]
[1777907563118,44.36,80043.28,0.0,-0.98483,1e-05,2.63181]
[1777907565132,44.36,80037.57,0.0,-0.9849,1e-05,2.62086]
[1777907567146,44.36,80043.14,0.0,-0.98484,1e-05,2.63133]
[1777907569160,44.36,80045.04,0.0,-0.98481,1e-05,2.63481]
[1777907572191,44.36,80044.48,0.0,-0.98482,1e-05,2.63361]
[1777907572326,44.36,80044.48,0.0,-0.98482,1e-05,2.63361]
[1777907572426,44.36,80045.94,0.0,-0.9848,1e-05,2.63625]
[1777907573188,44.36,80049.35,0.0,-0.98476,1e-05,2.64275]
[1777907575602,44.36,80050.26,0.0,-0.98475,1e-05,2.64432]
[1777907575608,44.36,80050.26,0.0,-0.98475,1e-05,2.64432]
[1777907575827,44.36,80050.26,0.0,-0.98475,1e-05,2.64432]
[1777907576068,44.36,80050.26,0.0,-0.98475,1e-05,2.64432]
[1777907576209,44.36,80042.4,0.0,-0.98485,1e-05,2.62929]
[1777907577216,44.36,80038.21,0.0,-0.9849,1e-05,2.62129]
[1777907579857,44.35,80038.9,0.0,-0.98489,1e-05,2.62251]
[1777907586280,44.35,80041.14,0.0,-0.98487,1e-05,2.6264]
[1777907588811,44.35,80039.37,0.0,-0.98489,1e-05,2.62293]
[1777907588828,44.35,80039.37,0.0,-0.98489,1e-05,2.62293]
[1777907588886,44.35,80039.37,0.0,-0.98489,1e-05,2.62293]
[1777907589076,44.35,80039.37,0.0,-0.98489,1e-05,2.62293]
[1777907589301,44.35,80038.53,0.0,-0.9849,1e-05,2.62129]
[1777907594336,44.35,80037.29,0.0,-0.98492,1e-05,2.6187]
[1777907596349,44.35,80032.0,0.0,-0.98499,1e-05,2.60861]
[1777907597357,44.35,80027.54,0.0,-0.98504,1e-05,2.60017]
[1777907597602,44.35,80027.54,0.0,-0.98504,1e-05,2.60017]
[1777907597832,44.35,80027.54,0.0,-0.98504,1e-05,2.60017]
[1777907598364,44.35,80034.13,0.0,-0.98496,1e-05,2.61257]
[1777907598968,44.35,80034.13,0.0,-0.98496,1e-05,2.61257]
[1777907599046,44.35,80034.13,0.0,-0.98496,1e-05,2.61257]
[1777907599076,44.35,80034.13,0.0,-0.98496,1e-05,2.61257]
[1777907599371,44.35,80043.17,0.0,-0.98485,1e-05,2.62969]
[1777907600549,44.35,80044.4,0.0,-0.98483,1e-05,2.63199]
[1777907600577,44.35,80044.4,0.0,-0.98483,1e-05,2.63199]
[1777907600602,44.35,80044.4,0.0,-0.98483,1e-05,2.63199]
[1777907600827,44.35,80044.4,0.0,-0.98483,1e-05,2.63199]
[1777907601385,44.35,80042.9,0.0,-0.98485,1e-05,2.62908]
[1777907604568,44.35,80042.28,0.0,-0.98486,1e-05,2.62773]
[1777907604580,44.35,80042.28,0.0,-0.98486,1e-05,2.62773]
[1777907605417,44.35,80048.88,0.0,-0.98478,1e-05,2.64023]
[1777907606424,44.35,80059.81,0.0,-0.98464,1e-05,2.66105]
[1777907608438,44.35,80049.95,0.0,-0.98477,1e-05,2.64202]
[1777907609490,44.35,80040.31,0.0,-0.98489,1e-05,2.62359]
[1777907610452,44.35,80033.98,0.0,-0.98497,1e-05,2.61154]
[1777907611123,44.35,80033.98,0.0,-0.98497,1e-05,2.61154]
[1777907611174,44.35,80033.98,0.0,-0.98497,1e-05,2.61154]
[1777907611327,44.35,80033.98,0.0,-0.98497,1e-05,2.61154]
[1777907611459,44.35,80033.56,0.0,-0.98498,1e-05,2.60875]
[1777907614813,44.35,80036.22,0.0,-0.98495,1e-05,2.6137]
[1777907614828,44.35,80036.22,0.0,-0.98495,1e-05,2.6137]
[1777907614861,44.35,80036.22,0.0,-0.98495,1e-05,2.6137]
[1777907615075,44.35,80036.22,0.0,-0.98495,1e-05,2.6137]
[1777907615487,44.35,80032.28,0.0,-0.985,1e-05,2.6062]
[1777907616255,44.35,80032.28,0.0,-0.985,1e-05,2.6062]
[1777907616496,44.35,80023.14,0.0,-0.98511,1e-05,2.58901]
[1777907617501,44.35,80021.32,0.0,-0.98513,1e-05,2.58559]
[1777907619743,44.35,80021.04,0.0,-0.98514,1e-05,2.58509]
[1777907620529,44.35,80004.2,0.0,-0.98534,1e-05,2.5537]
[1777907621531,44.35,80000.09,0.0,-0.98539,1e-05,2.54614]
[1777907622537,44.35,80005.67,0.0,-0.98533,1e-05,2.55657]
[1777907622843,44.35,80005.67,0.0,-0.98533,1e-05,2.55657]
[1777907624496,44.35,80005.19,0.0,-0.98533,1e-05,2.55575]
[1777907630304,44.35,80000.64,0.0,-0.98538,1e-05,2.54766]
[1777907630406,44.35,80002.69,0.0,-0.98536,1e-05,2.55154]
[1777907632607,44.35,80010.64,0.0,-0.98526,1e-05,2.56651]
[1777907634301,44.35,80010.64,0.0,-0.98526,1e-05,2.56651]
[1777907634310,44.35,80010.04,0.0,-0.98527,1e-05,2.56544]
[1777907636331,44.35,80010.13,0.0,-0.98527,1e-05,2.56566]
[1777907636392,44.35,80012.22,0.0,-0.98524,1e-05,2.5696]
[1777907637642,44.35,80008.11,0.0,-0.98529,1e-05,2.56204]
[1777907641670,44.35,80014.17,0.0,-0.98521,1e-05,2.57357]
[1777907642677,44.35,80017.37,0.0,-0.98517,1e-05,2.57959]
[1777907644330,44.35,80017.37,0.0,-0.98517,1e-05,2.57959]
[1777907644427,44.35,80020.86,0.0,-0.98513,1e-05,2.58615]
[1777907646333,44.35,80022.29,0.0,-0.98511,1e-05,2.58885]
[1777907646415,44.35,80024.27,0.0,-0.98509,1e-05,2.59258]
[1777907650183,44.35,80029.01,0.0,-0.98503,1e-05,2.60151]
[1777907650280,44.35,80028.99,0.0,-0.98503,1e-05,2.60147]
[1777907652332,44.35,80030.56,0.0,-0.98501,1e-05,2.60442]
[1777907652373,44.35,80017.73,0.0,-0.98517,1e-05,2.58031]
[1777907652750,44.35,80007.06,0.0,-0.9853,1e-05,2.56044]
[1777907653757,44.35,80002.83,0.0,-0.98535,1e-05,2.55265]
[1777907654653,44.35,80002.83,0.0,-0.98535,1e-05,2.55265]
[1777907654764,44.35,80001.61,0.0,-0.98537,1e-05,2.55046]
[1777907656778,44.35,80011.11,0.0,-0.98525,1e-05,2.56826]
[1777907658352,44.35,80011.11,0.0,-0.98525,1e-05,2.56826]
[1777907658447,44.35,80007.59,0.0,-0.98529,1e-05,2.56176]
[1777907658792,44.35,80001.27,0.0,-0.98537,1e-05,2.55008]
[1777907660806,44.36,80001.27,0.0,-0.98537,1e-05,2.55025]
[1777907662820,44.36,79994.56,0.0,-0.98545,1e-05,2.53801]
[1777907663827,44.36,79999.13,0.0,-0.98539,1e-05,2.54656]
[1777907664834,44.36,80002.66,0.0,-0.98535,1e-05,2.55319]
[1777907669868,44.36,80000.09,0.0,-0.98538,1e-05,2.54879]
[1777907674583,44.36,80001.2,0.0,-0.98537,1e-05,2.5492]
[1777907673897,44.36,80006.85,0.0,-0.9853,1e-05,2.55977]
[1777907677128,44.36,80008.97,0.0,-0.98528,1e-05,2.56384]
[1777907677175,44.36,80008.63,0.0,-0.98528,1e-05,2.56326]
[1777907677926,44.36,80019.66,0.0,-0.98514,1e-05,2.58391]
[1777907678933,44.36,80024.05,0.0,-0.98509,1e-05,2.59217]
[1777907680865,44.36,80030.34,0.0,-0.98501,1e-05,2.60401]
[1777907680947,44.36,80033.34,0.0,-0.98497,1e-05,2.60965]
[1777907681954,44.36,80037.13,0.0,-0.98493,1e-05,2.61679]
[1777907684975,44.36,80044.44,0.0,-0.98484,1e-05,2.63053]
[1777907685981,44.36,80053.34,0.0,-0.98473,1e-05,2.64742]
[1777907687077,44.36,80053.34,0.0,-0.98473,1e-05,2.64742]
[1777907687083,44.36,80058.18,0.0,-0.98466,1e-05,2.65658]
[1777907687996,44.36,80064.29,0.0,-0.98459,1e-05,2.66819]
[1777907690019,44.36,80077.73,0.0,-0.98442,1e-05,2.69398]
[1777907691079,44.36,80077.73,0.0,-0.98442,1e-05,2.69398]
[1777907691179,44.36,80080.62,0.0,-0.98438,1e-05,2.69927]
[1777907695055,44.35,80085.04,0.0,-0.98433,1e-05,2.70713]
[1777907697070,44.35,80091.72,0.0,-0.98425,1e-05,2.71974]
[1777907698077,44.35,80102.43,0.0,-0.98411,1e-05,2.74046]
[1777907699084,44.35,80103.11,0.0,-0.9841,1e-05,2.74153]
[1777907701098,44.35,80099.12,0.0,-0.98416,1e-05,2.73321]
[1777907706132,44.35,80097.81,0.0,-0.98418,1e-05,2.72948]
[1777907711081,44.34,80096.54,0.0,-0.98421,1e-05,2.72608]
[1777907711169,44.34,80109.24,0.0,-0.98404,1e-05,2.75074]
[1777907712176,44.34,80119.53,0.0,-0.98391,1e-05,2.77076]
[1777907713183,44.34,80114.48,0.0,-0.98398,1e-05,2.76048]
[1777907714190,44.34,80126.62,0.0,-0.98382,1e-05,2.78422]
[1777907715197,44.34,80134.64,0.0,-0.98371,1e-05,2.79984]
[1777907716588,44.34,80134.64,0.0,-0.98371,1e-05,2.79984]
[1777907716616,44.34,80137.07,0.0,-0.98369,1e-05,2.80397]
[1777907720232,44.33,80141.93,0.0,-0.98363,1e-05,2.81259]
[1777907721238,44.33,80145.55,0.0,-0.98358,1e-05,2.81946]
[1777907723253,44.33,80150.8,0.0,-0.98352,1e-05,2.82921]
[1777907724404,44.33,80150.8,0.0,-0.98352,1e-05,2.82921]
[1777907724471,44.33,80166.58,0.0,-0.98331,1e-05,2.86066]
[1777907725094,44.33,80166.58,0.0,-0.98331,1e-05,2.86066]
[1777907725267,44.32,80174.27,0.0,-0.98321,1e-05,2.87582]
[1777907726274,44.32,80177.08,0.0,-0.98317,1e-05,2.88105]
[1777907729295,44.32,80170.06,0.0,-0.98328,1e-05,2.86527]
[1777907731308,44.32,80178.75,0.0,-0.98318,1e-05,2.87994]
[1777907732317,44.31,80187.05,0.0,-0.98307,1e-05,2.8964]
[1777907733078,44.31,80187.05,0.0,-0.98307,1e-05,2.8964]
[1777907733324,44.31,80195.31,0.0,-0.98296,1e-05,2.91282]
[1777907734331,44.31,80187.47,0.0,-0.98307,1e-05,2.89617]
[1777907735338,44.31,80184.17,0.0,-0.98312,1e-05,2.88889]
[1777907736346,44.31,80188.37,0.0,-0.98306,1e-05,2.89697]
[1777907737353,44.3,80197.35,0.0,-0.98294,1e-05,2.91488]
[1777907738360,44.3,80201.46,0.0,-0.98289,1e-05,2.92278]
[1777907741381,44.3,80207.54,0.0,-0.98282,1e-05,2.9336]
[1777907743078,44.29,80206.31,0.0,-0.98284,1e-05,2.93046]
[1777907743394,44.29,80201.29,0.0,-0.98291,1e-05,2.91951]
[1777907745408,44.29,80206.23,0.0,-0.98285,1e-05,2.92858]
[1777907749084,44.28,80206.91,0.0,-0.98285,1e-05,2.92823]
[1777907753465,44.27,80212.07,0.0,-0.9828,1e-05,2.93598]
[1777907758500,44.26,80212.58,0.0,-0.98282,1e-05,2.93405]
[1777907763536,44.25,80205.8,0.0,-0.98293,1e-05,2.9171]
[1777907765550,44.25,80199.95,0.0,-0.98302,1e-05,2.90433]
[1777907766559,44.25,80195.71,0.0,-0.98307,1e-05,2.89547]
[1777907767565,44.25,80192.28,0.0,-0.98312,1e-05,2.88831]
[1777907769579,44.25,80191.38,0.0,-0.98314,1e-05,2.88625]
[1777907770586,44.25,80186.9,0.0,-0.9832,1e-05,2.87699]
[1777907771077,44.25,80186.9,0.0,-0.9832,1e-05,2.87699]
[1777907771593,44.25,80183.07,0.0,-0.98325,1e-05,2.86909]
[1777907773606,44.25,80183.61,0.0,-0.98325,1e-05,2.87004]
[1777907778642,44.25,80182.9,0.0,-0.98326,1e-05,2.86824]
[1777907779649,44.25,80191.54,0.0,-0.98314,1e-05,2.8858]
[1777907780656,44.25,80194.98,0.0,-0.98309,1e-05,2.89268]
[1777907781076,44.25,80194.98,0.0,-0.98309,1e-05,2.89268]
[1777907781663,44.25,80194.39,0.0,-0.9831,1e-05,2.89136]
[1777907783677,44.25,80198.24,0.0,-0.98305,1e-05,2.89904]
[1777907784684,44.25,80204.19,0.0,-0.98297,1e-05,2.91115]
[1777907786699,44.24,80205.24,0.0,-0.98297,1e-05,2.91176]
[1777907787706,44.24,80208.41,0.0,-0.98293,1e-05,2.91752]
[1777907791734,44.23,80204.05,0.0,-0.98302,1e-05,2.90333]
[1777907791988,44.23,80204.05,0.0,-0.98302,1e-05,2.90333]
[1777907792077,44.23,80204.05,0.0,-0.98302,1e-05,2.90333]
[1777907792357,44.23,80204.05,0.0,-0.98302,1e-05,2.90333]
[1777907792581,44.23,80204.05,0.0,-0.98302,1e-05,2.90333]
[1777907792740,44.22,80199.45,0.0,-0.98309,1e-05,2.89314]
[1777907793748,44.22,80204.64,0.0,-0.98302,1e-05,2.90305]
[1777907798137,44.21,80205.88,0.0,-0.98302,1e-05,2.90333]
[1777907798143,44.21,80205.88,0.0,-0.98302,1e-05,2.90333]
[1777907798326,44.21,80205.88,0.0,-0.98302,1e-05,2.90333]
[1777907798427,44.21,80206.76,0.0,-0.98301,1e-05,2.90438]
[1777907800797,44.2,80211.24,0.0,-0.98297,1e-05,2.91132]
[1777907803519,44.2,80211.75,0.0,-0.98297,1e-05,2.9116]
[1777907803575,44.2,80211.75,0.0,-0.98297,1e-05,2.9116]
[1777907803600,44.2,80211.75,0.0,-0.98297,1e-05,2.9116]
[1777907803676,44.2,80215.88,0.0,-0.98291,1e-05,2.91936]
[1777907803829,44.2,80215.88,0.0,-0.98291,1e-05,2.91936]
[1777907804760,44.2,80215.88,0.0,-0.98291,1e-05,2.91936]
[1777907804827,44.2,80213.54,0.0,-0.98295,1e-05,2.91374]
[1777907804842,44.19,80205.15,0.0,-0.98307,1e-05,2.89571]
[1777907805832,44.19,80200.49,0.0,-0.98314,1e-05,2.88543]
[1777907807388,44.19,80200.49,0.0,-0.98314,1e-05,2.88543]
[1777907807580,44.19,80200.49,0.0,-0.98314,1e-05,2.88543]
[1777907807610,44.19,80201.23,0.0,-0.98314,1e-05,2.88623]
[1777907809646,44.19,80202.29,0.0,-0.98313,1e-05,2.88768]
[1777907809829,44.18,80201.44,0.0,-0.98315,1e-05,2.8845]
[1777907812074,44.18,80203.16,0.0,-0.98313,1e-05,2.88731]
[1777907812275,44.18,80203.16,0.0,-0.98313,1e-05,2.88731]
[1777907812328,44.18,80203.16,0.0,-0.98313,1e-05,2.88731]
[1777907812427,44.18,80206.1,0.0,-0.98309,1e-05,2.89262]
[1777907813888,44.17,80202.6,0.0,-0.98315,1e-05,2.884]
[1777907815300,44.17,80202.6,0.0,-0.98315,1e-05,2.884]
[1777907815306,44.17,80202.6,0.0,-0.98315,1e-05,2.884]
[1777907815326,44.17,80202.6,0.0,-0.98315,1e-05,2.884]
[1777907815377,44.17,80200.42,0.0,-0.98319,1e-05,2.87883]
[1777907816916,44.17,80193.17,0.0,-0.9833,1e-05,2.86265]
[1777907818692,44.17,80193.17,0.0,-0.9833,1e-05,2.86265]
[1777907818775,44.16,80185.53,0.0,-0.98341,1e-05,2.84582]
[1777907818788,44.16,80185.53,0.0,-0.98341,1e-05,2.84582]
[1777907818827,44.16,80185.53,0.0,-0.98341,1e-05,2.84582]
[1777907818930,44.16,80183.15,0.0,-0.98344,1e-05,2.841]
[1777907821951,44.15,80173.1,0.0,-0.98359,1e-05,2.81882]
[1777907822958,44.15,80169.05,0.0,-0.98365,1e-05,2.81009]
[1777907823964,44.15,80163.03,0.0,-0.98373,1e-05,2.79744]
[1777907824972,44.15,80156.16,0.0,-0.98383,1e-05,2.78317]
[1777907825979,44.15,80145.9,0.0,-0.98397,1e-05,2.76225]
[1777907826986,44.15,80142.04,0.0,-0.98402,1e-05,2.75412]
[1777907827992,44.14,80135.29,0.0,-0.98411,1e-05,2.74032]
[1777907829000,44.14,80129.17,0.0,-0.9842,1e-05,2.72784]
[1777907831014,44.14,80125.5,0.0,-0.98425,1e-05,2.71979]
[1777907832726,44.14,80125.5,0.0,-0.98425,1e-05,2.71979]
[1777907832775,44.14,80125.5,0.0,-0.98425,1e-05,2.71979]
[1777907832781,44.14,80126.73,0.0,-0.98424,1e-05,2.72137]
[1777907832834,44.14,80126.73,0.0,-0.98424,1e-05,2.72137]
[1777907833036,44.14,80125.42,0.0,-0.98426,1e-05,2.7188]
[1777907834041,44.14,80119.77,0.0,-0.98433,1e-05,2.70735]
[1777907839076,44.13,80118.51,0.0,-0.98436,1e-05,2.70295]
[1777907841090,44.13,80112.39,0.0,-0.98445,1e-05,2.69028]
[1777907845119,44.13,80106.57,0.0,-0.98451,1e-05,2.68003]
[1777907846802,44.13,80106.57,0.0,-0.98451,1e-05,2.68003]
[1777907846826,44.13,80106.55,0.0,-0.98451,1e-05,2.68026]
[1777907846853,44.13,80106.55,0.0,-0.98451,1e-05,2.68026]
[1777907847076,44.13,80106.55,0.0,-0.98451,1e-05,2.68026]
[1777907847133,44.13,80103.54,0.0,-0.98455,1e-05,2.67471]
[1777907850154,44.13,80100.24,0.0,-0.98458,1e-05,2.66919]
[1777907851160,44.14,80087.66,0.0,-0.98475,1e-05,2.64333]
[1777907852168,44.14,80072.45,0.0,-0.98494,1e-05,2.61465]
[1777907853175,44.14,80064.21,0.0,-0.98504,1e-05,2.59942]
[1777907854182,44.14,80058.06,0.0,-0.98512,1e-05,2.58822]
[1777907855189,44.14,80061.89,0.0,-0.98507,1e-05,2.59588]
[1777907856196,44.14,80067.28,0.0,-0.985,1e-05,2.60649]
[1777907857264,44.14,80067.28,0.0,-0.985,1e-05,2.60649]
[1777907857329,44.14,80069.11,0.0,-0.98497,1e-05,2.61036]
[1777907858209,44.15,80062.94,0.0,-0.98504,1e-05,2.59907]
[1777907859086,44.15,80062.94,0.0,-0.98504,1e-05,2.59907]
[1777907860224,44.15,80059.84,0.0,-0.98508,1e-05,2.59402]
[1777907861086,44.15,80059.84,0.0,-0.98508,1e-05,2.59402]
[1777907861231,44.15,80062.97,0.0,-0.98504,1e-05,2.60035]
[1777907862238,44.15,80069.54,0.0,-0.98496,1e-05,2.6126]
[1777907863087,44.15,80069.54,0.0,-0.98496,1e-05,2.6126]
[1777907866266,44.15,80066.23,0.0,-0.985,1e-05,2.60544]
[1777907867031,44.15,80066.23,0.0,-0.985,1e-05,2.60544]
[1777907867036,44.15,80066.23,0.0,-0.985,1e-05,2.60544]
[1777907867076,44.15,80066.23,0.0,-0.985,1e-05,2.60544]
[1777907867273,44.14,80070.29,0.0,-0.98495,1e-05,2.61293]
[1777907868280,44.14,80082.58,0.0,-0.9848,1e-05,2.63611]
[1777907869287,44.14,80090.64,0.0,-0.9847,1e-05,2.65129]
[1777907870294,44.14,80093.13,0.0,-0.98467,1e-05,2.65578]
[1777907872014,44.14,80093.97,0.0,-0.98466,1e-05,2.65709]
[1777907872078,44.14,80093.97,0.0,-0.98466,1e-05,2.65709]
[1777907872127,44.14,80093.97,0.0,-0.98466,1e-05,2.65709]
[1777907872677,44.14,80093.97,0.0,-0.98466,1e-05,2.65709]
[1777907872769,44.14,80091.51,0.0,-0.9847,1e-05,2.65206]
[1777907873320,44.14,80057.41,0.0,-0.98512,1e-05,2.58692]
[1777907874327,44.14,80045.34,0.0,-0.98527,1e-05,2.56408]
[1777907875335,44.14,80044.65,0.0,-0.98528,1e-05,2.56266]
[1777907876249,44.14,80044.65,0.0,-0.98528,1e-05,2.56266]
[1777907876342,44.14,80043.9,0.0,-0.98529,1e-05,2.56112]
[1777907879364,44.14,80039.41,0.0,-0.98535,1e-05,2.55234]
[1777907880371,44.14,80034.69,0.0,-0.98541,1e-05,2.54343]
[1777907881378,44.14,80025.85,0.0,-0.98552,1e-05,2.52694]
[1777907882385,44.13,80027.66,0.0,-0.9855,1e-05,2.53022]
[1777907883392,44.14,80030.48,0.0,-0.98546,1e-05,2.53559]
[1777907888427,44.14,80029.23,0.0,-0.98547,1e-05,2.53396]
[1777907889633,44.14,80029.23,0.0,-0.98547,1e-05,2.53396]
[1777907889819,44.14,80029.23,0.0,-0.98547,1e-05,2.53396]
[1777907889829,44.14,80029.23,0.0,-0.98547,1e-05,2.53396]
[1777907889855,44.14,80029.31,0.0,-0.98547,1e-05,2.53439]
[1777907890076,44.14,80029.31,0.0,-0.98547,1e-05,2.53439]
[1777907890442,44.14,80025.99,0.0,-0.98551,1e-05,2.52824]
[1777907891449,44.14,80015.65,0.0,-0.98563,1e-05,2.50932]
[1777907892456,44.14,80011.53,0.0,-0.98568,1e-05,2.50193]
[1777907893463,44.14,80018.03,0.0,-0.9856,1e-05,2.51408]
[1777907894470,44.14,80015.48,0.0,-0.98563,1e-05,2.50957]
[1777907896522,44.14,80014.84,0.0,-0.98564,1e-05,2.50858]
[1777907896576,44.14,80014.84,0.0,-0.98564,1e-05,2.50858]
[1777907896623,44.14,80012.8,0.0,-0.98566,1e-05,2.50502]
[1777907897081,44.14,80012.8,0.0,-0.98566,1e-05,2.50502]
[1777907897491,44.14,80017.71,0.0,-0.9856,1e-05,2.51424]
[1777907900110,44.14,80016.26,0.0,-0.98562,1e-05,2.51193]
[1777907900331,44.14,80016.26,0.0,-0.98562,1e-05,2.51193]
[1777907904049,44.15,80018.69,0.0,-0.98558,1e-05,2.51714]
[1777907904085,44.15,80018.69,0.0,-0.98558,1e-05,2.51714]
[1777907904639,44.15,80018.69,0.0,-0.98558,1e-05,2.51714]
[1777907904828,44.15,80018.69,0.0,-0.98558,1e-05,2.51714]
[1777907904740,44.15,80022.48,0.0,-0.98554,1e-05,2.52431]
[1777907905547,44.15,80018.63,0.0,-0.98558,1e-05,2.51736]
[1777907907428,44.15,80018.07,0.0,-0.98559,1e-05,2.5165]
[1777907907570,44.15,80018.07,0.0,-0.98559,1e-05,2.5165]
[1777907907579,44.15,80018.07,0.0,-0.98559,1e-05,2.5165]
[1777907907829,44.15,80018.07,0.0,-0.98559,1e-05,2.5165]
[1777907907658,44.15,80014.59,0.0,-0.98563,1e-05,2.51026]
[1777907910584,44.15,80004.78,0.0,-0.98574,1e-05,2.49281]
[1777907911589,44.15,80002.45,0.0,-0.98578,1e-05,2.48688]
[1777907912263,44.15,80002.45,0.0,-0.98578,1e-05,2.48688]
[1777907912422,44.15,80002.45,0.0,-0.98578,1e-05,2.48688]
[1777907912596,44.15,79999.91,0.0,-0.98581,1e-05,2.48246]
[1777907914232,44.15,79998.9,0.0,-0.98582,1e-05,2.48085]
[1777907914611,44.16,79998.45,0.0,-0.98582,1e-05,2.48026]
[1777907915618,44.16,80000.8,0.0,-0.98579,1e-05,2.48478]
[1777907917818,44.16,80005.03,0.0,-0.98574,1e-05,2.49295]
[1777907918639,44.16,80010.46,0.0,-0.98567,1e-05,2.50312]
[1777907919443,44.16,80010.46,0.0,-0.98567,1e-05,2.50312]
[1777907919648,44.16,80033.4,0.0,-0.98539,1e-05,2.54569]
[1777907920655,44.16,80034.04,0.0,-0.98538,1e-05,2.54701]
[1777907922823,44.16,80032.68,0.0,-0.9854,1e-05,2.5446]
[1777907922885,44.16,80033.67,0.0,-0.98539,1e-05,2.54668]
[1777907924683,44.16,80037.47,0.0,-0.98534,1e-05,2.55387]
[1777907925689,44.16,80043.78,0.0,-0.98526,1e-05,2.56577]
[1777907926697,44.16,80039.65,0.0,-0.98531,1e-05,2.55815]
[1777907928711,44.16,80036.16,0.0,-0.98535,1e-05,2.55182]
[1777907930725,44.16,80040.82,0.0,-0.98529,1e-05,2.56071]
[1777907931432,44.16,80040.82,0.0,-0.98529,1e-05,2.56071]
[1777907931576,44.16,80040.82,0.0,-0.98529,1e-05,2.56071]
[1777907931754,44.16,80040.82,0.0,-0.98529,1e-05,2.56071]
[1777907931827,44.16,80040.82,0.0,-0.98529,1e-05,2.56071]
[1777907931846,44.16,80044.46,0.0,-0.98525,1e-05,2.5677]
[1777907932739,44.16,80046.78,0.0,-0.98522,1e-05,2.57205]
[1777907936358,44.16,80048.88,0.0,-0.98519,1e-05,2.5762]
[1777907936577,44.16,80048.88,0.0,-0.98519,1e-05,2.5762]
[1777907936767,44.17,80051.89,0.0,-0.98515,1e-05,2.58192]
[1777907937557,44.17,80051.89,0.0,-0.98515,1e-05,2.58192]
[1777907937574,44.17,80051.89,0.0,-0.98515,1e-05,2.58192]
[1777907937774,44.17,80048.67,0.0,-0.98519,1e-05,2.57593]
[1777907939787,44.17,80045.61,0.0,-0.98523,1e-05,2.5703]
[1777907942809,44.17,80042.36,0.0,-0.98527,1e-05,2.56441]
[1777907943623,44.17,80042.36,0.0,-0.98527,1e-05,2.56441]
[1777907943829,44.17,80042.36,0.0,-0.98527,1e-05,2.56441]
[1777907943868,44.17,80042.36,0.0,-0.98527,1e-05,2.56441]
[1777907943832,44.17,80044.52,0.0,-0.98524,1e-05,2.56852]
[1777907944047,44.17,80044.52,0.0,-0.98524,1e-05,2.56852]
[1777907944824,44.17,80049.86,0.0,-0.98518,1e-05,2.57861]
[1777907945830,44.17,80041.1,0.0,-0.98528,1e-05,2.56227]
[1777907946117,44.17,80041.1,0.0,-0.98528,1e-05,2.56227]
[1777907946325,44.17,80041.1,0.0,-0.98528,1e-05,2.56227]
[1777907946427,44.17,80041.1,0.0,-0.98528,1e-05,2.56227]
[1777907946501,44.17,80041.1,0.0,-0.98528,1e-05,2.56227]
[1777907946837,44.17,80034.62,0.0,-0.98536,1e-05,2.55023]
[1777907947844,44.17,80031.16,0.0,-0.9854,1e-05,2.54387]
[1777907948851,44.17,80029.08,0.0,-0.98543,1e-05,2.54011]
[1777907951871,44.17,80028.67,0.0,-0.98543,1e-05,2.53981]
[1777907953615,44.17,80028.81,0.0,-0.98543,1e-05,2.54019]
[1777907953826,44.17,80028.81,0.0,-0.98543,1e-05,2.54019]
[1777907959928,44.17,80026.28,0.0,-0.98545,1e-05,2.53634]
[1777907961921,44.17,80026.28,0.0,-0.98545,1e-05,2.53634]
[1777907960936,44.17,80012.18,0.0,-0.98562,1e-05,2.51043]
[1777907962078,44.17,80012.18,0.0,-0.98562,1e-05,2.51043]
[1777907962307,44.17,80012.18,0.0,-0.98562,1e-05,2.51043]
[1777907962325,44.17,80012.18,0.0,-0.98562,1e-05,2.51043]
[1777907962409,44.17,80003.82,0.0,-0.98572,1e-05,2.49526]
[1777907962949,44.17,80000.16,0.0,-0.98576,1e-05,2.48876]
[1777907964963,44.18,79997.9,0.0,-0.98579,1e-05,2.48505]
[1777907965979,44.18,79986.57,0.0,-0.98592,1e-05,2.46444]
[1777907966980,44.18,79961.38,0.0,-0.98621,1e-05,2.41957]
[1777907967987,44.18,79951.91,0.0,-0.98632,1e-05,2.40302]
[1777907968993,44.18,79944.89,0.0,-0.9864,1e-05,2.39092]
[1777907970347,44.18,79944.89,0.0,-0.9864,1e-05,2.39092]
[1777907970431,44.18,79920.79,0.0,-0.98667,1e-05,2.34893]
[1777907971020,44.18,79905.93,0.0,-0.98685,1e-05,2.32175]
[1777907972026,44.19,79899.03,0.0,-0.98692,1e-05,2.31032]
[1777907973543,44.19,79899.03,0.0,-0.98692,1e-05,2.31032]
[1777907974494,44.19,79897.85,0.0,-0.98693,1e-05,2.30879]
[1777907974538,44.19,79895.26,0.0,-0.98695,1e-05,2.30483]
[1777907975049,44.21,79893.03,0.0,-0.98695,1e-05,2.30603]
[1777907977714,44.23,79891.73,0.0,-0.98693,1e-05,2.3088]
[1777907977810,44.25,79895.53,0.0,-0.98685,1e-05,2.3203]
[1777907978074,44.26,79903.86,0.0,-0.98673,1e-05,2.33947]
[1777907979081,44.27,79916.96,0.0,-0.98658,1e-05,2.36276]
[1777907980089,44.27,79916.4,0.0,-0.98658,1e-05,2.36219]
[1777907981096,44.27,79920.13,0.0,-0.98654,1e-05,2.36913]
[1777907982180,44.27,79920.13,0.0,-0.98654,1e-05,2.36913]
[1777907982270,44.27,79924.26,0.0,-0.98649,1e-05,2.37679]
[1777907983111,44.27,79934.21,0.0,-0.98637,1e-05,2.39472]
[1777907984118,44.27,79939.78,0.0,-0.98631,1e-05,2.40495]
[1777907985125,44.27,79947.6,0.0,-0.98621,1e-05,2.4192]
[1777907986132,44.28,79961.27,0.0,-0.98605,1e-05,2.44399]
[1777907987139,44.28,79954.38,0.0,-0.98613,1e-05,2.4319]
[1777907988146,44.28,79946.71,0.0,-0.98622,1e-05,2.41849]
[1777907990160,44.28,79943.01,0.0,-0.98626,1e-05,2.41254]
[1777907991370,44.28,79943.01,0.0,-0.98626,1e-05,2.41254]
[1777907991425,44.28,79941.38,0.0,-0.98627,1e-05,2.40996]
[1777907992232,44.28,79869.95,0.0,-0.98708,1e-05,2.28561]
[1777907993207,44.3,79807.21,0.0,-0.98771,1e-05,2.18602]
[1777907994209,44.3,79793.39,0.0,-0.98785,1e-05,2.16386]
[1777907995372,44.3,79793.39,0.0,-0.98785,1e-05,2.16386]
[1777907995473,44.31,79796.67,0.0,-0.98781,1e-05,2.17028]
[1777907996251,44.31,79796.67,0.0,-0.98781,1e-05,2.17028]
[1777907997053,44.31,79796.67,0.0,-0.98781,1e-05,2.17028]
[1777907996266,44.31,79771.38,0.0,-0.98807,1e-05,2.13028]
[1777907997429,44.32,79719.72,0.0,-0.98858,1e-05,2.04941]
[1777907998249,44.32,79686.81,0.0,-0.9889,1e-05,1.9985]
[1777907999668,44.32,79686.81,0.0,-0.9889,1e-05,1.9985]
[1777907999695,44.32,79600.72,0.0,-0.9897,1e-05,1.8701]
[1777908000433,44.32,79600.72,0.0,-0.9897,1e-05,1.8701]
[1777908000473,44.32,79521.31,0.0,-0.9904,1e-05,1.75762]
[1777908001266,44.32,79511.68,0.0,-0.99048,1e-05,1.74436]
[1777908002268,44.32,79525.9,0.0,-0.99036,1e-05,1.76397]
[1777908003626,44.32,79525.9,0.0,-0.99036,1e-05,1.76397]
[1777908003724,44.32,79499.16,0.0,-0.99058,1e-05,1.72724]
[1777908004304,44.32,79499.16,0.0,-0.99058,1e-05,1.72724]
[1777908004369,44.32,79468.42,0.0,-0.99084,1e-05,1.68578]
[1777908005291,44.32,79499.76,0.0,-0.99058,1e-05,1.72805]
[1777908006300,44.32,79551.87,0.0,-0.99013,1e-05,1.80024]
[1777908007692,44.32,79551.87,0.0,-0.99013,1e-05,1.80024]
[1777908007766,44.32,79530.58,0.0,-0.99032,1e-05,1.77046]
[1777908008566,44.32,79530.58,0.0,-0.99032,1e-05,1.77046]
[1777908008575,44.32,79507.44,0.0,-0.99051,1e-05,1.73854]
[1777908009326,44.32,79496.48,0.0,-0.99061,1e-05,1.72359]
[1777908010333,44.32,79481.28,0.0,-0.99073,1e-05,1.70302]
[1777908011340,44.32,79469.78,0.0,-0.99083,1e-05,1.6876]
[1777908012494,44.32,79469.78,0.0,-0.99083,1e-05,1.6876]
[1777908012592,44.32,79485.46,0.0,-0.9907,1e-05,1.70866]
[1777908013271,44.32,79485.46,0.0,-0.9907,1e-05,1.70866]
[1777908013357,44.32,79500.35,0.0,-0.99057,1e-05,1.72886]
[1777908014366,44.32,79508.46,0.0,-0.99051,1e-05,1.73994]
[1777908015379,44.32,79463.28,0.0,-0.99088,1e-05,1.67893]
[1777908017051,44.32,79413.06,0.0,-0.99128,1e-05,1.61315]
[1777908017405,44.32,79371.03,0.0,-0.9916,1e-05,1.55973]
[1777908018272,44.32,79371.03,0.0,-0.9916,1e-05,1.55973]
[1777908018397,44.32,79350.88,0.0,-0.99175,1e-05,1.53467]
[1777908019404,44.32,79345.27,0.0,-0.9918,1e-05,1.52784]
[1777908021507,44.32,79338.34,0.0,-0.99184,1e-05,1.52036]
[1777908021972,44.32,79338.34,0.0,-0.99184,1e-05,1.52036]
[1777908022009,44.32,79375.97,0.0,-0.99156,1e-05,1.56713]
[1777908022427,44.32,79391.91,0.0,-0.99143,1e-05,1.58757]
[1777908023434,44.32,79419.19,0.0,-0.99122,1e-05,1.62257]
[1777908024441,44.32,79432.02,0.0,-0.99112,1e-05,1.63925]
[1777908025481,44.32,79432.02,0.0,-0.99112,1e-05,1.63925]
[1777908025760,44.32,79432.02,0.0,-0.99112,1e-05,1.63925]
[1777908025857,44.32,79434.52,0.0,-0.9911,1e-05,1.64251]
[1777908028468,44.32,79447.38,0.0,-0.991,1e-05,1.65939]
[1777908029551,44.32,79447.38,0.0,-0.991,1e-05,1.65939]
[1777908029620,44.32,79474.07,0.0,-0.99078,1e-05,1.69488]
[1777908030143,44.32,79474.07,0.0,-0.99078,1e-05,1.69488]
[1777908030496,44.32,79506.04,0.0,-0.99052,1e-05,1.7382]
[1777908031502,44.33,79521.08,0.0,-0.99039,1e-05,1.75872]
[1777908032510,44.34,79518.27,0.0,-0.9904,1e-05,1.75616]
[1777908033558,44.34,79518.27,0.0,-0.9904,1e-05,1.75616]
[1777908033862,44.34,79518.27,0.0,-0.9904,1e-05,1.75616]
[1777908034524,44.34,79502.09,0.0,-0.99053,1e-05,1.73526]
[1777908035530,44.34,79475.3,0.0,-0.99076,1e-05,1.69896]
[1777908036538,44.34,79479.78,0.0,-0.99072,1e-05,1.70499]
[1777908037586,44.34,79479.78,0.0,-0.99072,1e-05,1.70499]
[1777908037955,44.34,79479.78,0.0,-0.99072,1e-05,1.70499]
[1777908038017,44.35,79503.38,0.0,-0.99051,1e-05,1.73833]
[1777908038552,44.35,79508.95,0.0,-0.99046,1e-05,1.74721]
[1777908039559,44.35,79570.57,0.0,-0.98993,1e-05,1.83354]
[1777908040566,44.35,79583.02,0.0,-0.98982,1e-05,1.85139]
[1777908041672,44.35,79583.02,0.0,-0.98982,1e-05,1.85139]
[1777908041770,44.35,79585.61,0.0,-0.98979,1e-05,1.85513]
[1777908042245,44.35,79585.61,0.0,-0.98979,1e-05,1.85513]
[1777908042578,44.35,79585.61,0.0,-0.98979,1e-05,1.85513]
[1777908042580,44.35,79583.91,0.0,-0.98981,1e-05,1.85268]
[1777908044600,44.36,79570.3,0.0,-0.98992,1e-05,1.83452]
[1777908045608,44.36,79557.72,0.0,-0.99003,1e-05,1.81662]
[1777908046336,44.36,79557.72,0.0,-0.99003,1e-05,1.81662]
[1777908046674,44.36,79557.72,0.0,-0.99003,1e-05,1.81662]
[1777908046709,44.36,79551.09,0.0,-0.99009,1e-05,1.80724]
[1777908047632,44.37,79565.16,0.0,-0.98996,1e-05,1.82854]
[1777908048635,44.37,79581.12,0.0,-0.98982,1e-05,1.8514]
[1777908049646,44.37,79582.21,0.0,-0.98981,1e-05,1.85297]
[1777908050374,44.37,79582.21,0.0,-0.98981,1e-05,1.85297]
[1777908050652,44.37,79575.29,0.0,-0.98987,1e-05,1.84302]
[1777908051287,44.37,79575.29,0.0,-0.98987,1e-05,1.84302]
[1777908051659,44.37,79595.08,0.0,-0.98969,1e-05,1.87157]
[1777908052666,44.37,79595.41,0.0,-0.98968,1e-05,1.87343]
[1777908053674,44.38,79625.59,0.0,-0.98939,1e-05,1.91908]
[1777908054812,44.38,79625.59,0.0,-0.98939,1e-05,1.91908]
[1777908054894,44.38,79635.57,0.0,-0.9893,1e-05,1.93391]
[1777908055341,44.38,79635.57,0.0,-0.9893,1e-05,1.93391]
[1777908055687,44.38,79645.16,0.0,-0.98921,1e-05,1.94824]
[1777908056696,44.38,79656.45,0.0,-0.98911,1e-05,1.96522]
[1777908057702,44.38,79675.1,0.0,-0.98893,1e-05,1.99352]
[1777908059042,44.38,79675.1,0.0,-0.98893,1e-05,1.99352]
[1777908058710,44.38,79685.47,0.0,-0.98883,1e-05,2.0094]
[1777908059716,44.38,79692.02,0.0,-0.98876,1e-05,2.01949]
[1777908060231,44.38,79692.02,0.0,-0.98876,1e-05,2.01949]
[1777908060724,44.38,79700.24,0.0,-0.98868,1e-05,2.0322]
[1777908061731,44.38,79698.66,0.0,-0.9887,1e-05,2.02975]
[1777908062738,44.38,79670.59,0.0,-0.98896,1e-05,1.98786]
[1777908063749,44.38,79651.2,0.0,-0.98915,1e-05,1.9585]
[1777908064215,44.38,79651.2,0.0,-0.98915,1e-05,1.9585]
[1777908064923,44.38,79651.2,0.0,-0.98915,1e-05,1.9585]
[1777908065038,44.38,79628.07,0.0,-0.98936,1e-05,1.92394]
[1777908065769,44.38,79615.87,0.0,-0.98948,1e-05,1.90591]
[1777908066794,44.38,79586.25,0.0,-0.98975,1e-05,1.86269]
[1777908067806,44.38,79564.78,0.0,-0.98994,1e-05,1.83187]
[1777908068335,44.38,79564.78,0.0,-0.98994,1e-05,1.83187]
[1777908068807,44.38,79554.03,0.0,-0.99003,1e-05,1.81658]
[1777908069814,44.38,79548.25,0.0,-0.99008,1e-05,1.80841]
[1777908070876,44.38,79560.03,0.0,-0.98998,1e-05,1.8251]
[1777908071852,44.38,79567.6,0.0,-0.98991,1e-05,1.83589]
[1777908072743,44.38,79567.6,0.0,-0.98991,1e-05,1.83589]
[1777908072853,44.38,79572.77,0.0,-0.98987,1e-05,1.84329]
[1777908073858,44.38,79569.39,0.0,-0.9899,1e-05,1.83845]
[1777908075873,44.38,79591.07,0.0,-0.9897,1e-05,1.86967]
[1777908076755,44.38,79591.07,0.0,-0.9897,1e-05,1.86967]
[1777908076880,44.38,79594.66,0.0,-0.98967,1e-05,1.87488]
[1777908077887,44.39,79605.47,0.0,-0.98956,1e-05,1.89183]
[1777908078837,44.39,79605.47,0.0,-0.98956,1e-05,1.89183]
[1777908078894,44.39,79598.23,0.0,-0.98962,1e-05,1.88216]
[1777908079901,44.4,79594.88,0.0,-0.98965,1e-05,1.8782]
[1777908082838,44.4,79594.35,0.0,-0.98965,1e-05,1.87743]
[1777908083930,44.4,79588.33,0.0,-0.9897,1e-05,1.86961]
[1777908084828,44.4,79588.33,0.0,-0.9897,1e-05,1.86961]
[1777908084936,44.4,79594.82,0.0,-0.98964,1e-05,1.87903]
[1777908085943,44.4,79584.56,0.0,-0.98974,1e-05,1.86415]
[1777908086950,44.4,79584.33,0.0,-0.98973,1e-05,1.86476]
[1777908088967,44.41,79574.67,0.0,-0.98981,1e-05,1.85272]
[1777908089974,44.42,79571.0,0.0,-0.98983,1e-05,1.84841]
[1777908091988,44.43,79573.3,0.0,-0.98981,1e-05,1.85211]
[1777908094002,44.43,79568.57,0.0,-0.98984,1e-05,1.84723]
[1777908095009,44.44,79565.4,0.0,-0.98986,1e-05,1.84366]
[1777908096017,44.44,79550.99,0.0,-0.98998,1e-05,1.82408]
[1777908097176,44.44,79550.99,0.0,-0.98998,1e-05,1.82408]
[1777908097026,44.49,79526.86,0.0,-0.99013,1e-05,1.79991]
[1777908098031,44.49,79501.57,0.0,-0.99035,1e-05,1.76469]
[1777908099038,44.49,79491.71,0.0,-0.99043,1e-05,1.75112]
[1777908100053,44.49,79497.41,0.0,-0.99038,1e-05,1.75896]
[1777908100666,44.49,79497.41,0.0,-0.99038,1e-05,1.75896]
[1777908101058,44.49,79480.85,0.0,-0.99052,1e-05,1.73626]
[1777908102070,44.49,79455.18,0.0,-0.99074,1e-05,1.70155]
[1777908102644,44.49,79455.18,0.0,-0.99074,1e-05,1.70155]
[1777908103072,44.49,79439.79,0.0,-0.99086,1e-05,1.68101]
[1777908104087,44.49,79441.86,0.0,-0.99084,1e-05,1.68376]
[1777908105100,44.49,79468.6,0.0,-0.99062,1e-05,1.71963]
[1777908106660,44.49,79463.82,0.0,-0.99066,1e-05,1.71317]
[1777908107055,44.49,79463.82,0.0,-0.99066,1e-05,1.71317]
[1777908107112,44.49,79460.8,0.0,-0.99069,1e-05,1.7091]
[1777908109127,44.49,79448.36,0.0,-0.99079,1e-05,1.69243]
[1777908110146,44.49,79465.11,0.0,-0.99065,1e-05,1.71491]
[1777908110728,44.49,79465.11,0.0,-0.99065,1e-05,1.71491]
[1777908111145,44.49,79474.76,0.0,-0.99057,1e-05,1.72798]
[1777908112153,44.49,79449.08,0.0,-0.99079,1e-05,1.69339]
[1777908112833,44.49,79449.08,0.0,-0.99079,1e-05,1.69339]
[1777908113159,44.49,79449.49,0.0,-0.99078,1e-05,1.69394]
[1777908114166,44.49,79457.78,0.0,-0.99071,1e-05,1.70504]
[1777908116180,44.49,79459.54,0.0,-0.9907,1e-05,1.70741]
[1777908116569,44.49,79459.54,0.0,-0.9907,1e-05,1.70741]
[1777908117187,44.49,79432.34,0.0,-0.99092,1e-05,1.67114]
[1777908118194,44.49,79411.81,0.0,-0.99109,1e-05,1.64419]
[1777908119204,44.49,79436.54,0.0,-0.99089,1e-05,1.6767]
[1777908120211,44.49,79450.87,0.0,-0.99077,1e-05,1.69578]
[1777908120444,44.49,79450.87,0.0,-0.99077,1e-05,1.69578]
[1777908121218,44.49,79440.38,0.0,-0.99086,1e-05,1.6818]
[1777908122231,44.49,79443.58,0.0,-0.99083,1e-05,1.68605]
[1777908123247,44.49,79450.06,0.0,-0.99078,1e-05,1.6947]
[1777908124254,44.49,79463.7,0.0,-0.99067,1e-05,1.71301]
[1777908127115,44.49,79461.65,0.0,-0.99068,1e-05,1.71025]
[1777908127213,44.49,79457.34,0.0,-0.99072,1e-05,1.70445]
[1777908127275,44.49,79461.26,0.0,-0.99069,1e-05,1.70972]
[1777908129443,44.49,79461.78,0.0,-0.99068,1e-05,1.71042]
[1777908129498,44.49,79449.15,0.0,-0.99078,1e-05,1.69348]
[1777908131448,44.49,79529.18,0.0,-0.99011,1e-05,1.80316]
[1777908132346,44.49,79570.32,0.0,-0.98975,1e-05,1.86174]
[1777908133325,44.49,79570.32,0.0,-0.98975,1e-05,1.86174]
[1777908134293,44.5,79539.55,0.0,-0.99,1e-05,1.82048]
[1777908134366,44.5,79527.67,0.0,-0.99011,1e-05,1.80372]
[1777908135371,44.5,79527.82,0.0,-0.9901,1e-05,1.80528]
[1777908136377,44.5,79560.52,0.0,-0.98981,1e-05,1.85174]
[1777908137525,44.5,79560.52,0.0,-0.98981,1e-05,1.85174]
[1777908137560,44.5,79578.15,0.0,-0.98965,1e-05,1.87718]
[1777908138863,44.5,79578.15,0.0,-0.98965,1e-05,1.87718]
[1777908138888,44.5,79587.51,0.0,-0.98957,1e-05,1.8908]
[1777908139398,44.5,79611.94,0.0,-0.98934,1e-05,1.92673]
[1777908141413,44.5,79615.19,0.0,-0.98931,1e-05,1.93155]
[1777908142630,44.5,79615.19,0.0,-0.98931,1e-05,1.93155]
[1777908142643,44.51,79608.12,0.0,-0.98937,1e-05,1.92243]
[1777908143428,44.52,79612.91,0.0,-0.98932,1e-05,1.9309]
[1777908144435,44.52,79609.62,0.0,-0.98934,1e-05,1.92737]
[1777908145442,44.52,79596.42,0.0,-0.98946,1e-05,1.9079]
[1777908146833,44.52,79596.42,0.0,-0.98946,1e-05,1.9079]
[1777908146859,44.52,79592.73,0.0,-0.98949,1e-05,1.90248]
[1777908148464,44.53,79596.16,0.0,-0.98945,1e-05,1.9089]
[1777908149471,44.53,79605.78,0.0,-0.98936,1e-05,1.92309]
[1777908150846,44.53,79605.78,0.0,-0.98936,1e-05,1.92309]
[1777908150858,44.53,79610.99,0.0,-0.98932,1e-05,1.9308]
[1777908151485,44.53,79606.66,0.0,-0.98936,1e-05,1.92415]
[1777908153499,44.53,79612.99,0.0,-0.9893,1e-05,1.93354]
[1777908154830,44.53,79612.99,0.0,-0.9893,1e-05,1.93354]
[1777908154930,44.54,79619.78,0.0,-0.98923,1e-05,1.945]
[1777908155513,44.55,79624.56,0.0,-0.98917,1e-05,1.95347]
[1777908156521,44.55,79637.05,0.0,-0.98905,1e-05,1.97224]
[1777908157528,44.55,79655.83,0.0,-0.98888,1e-05,2.00074]
[1777908158535,44.55,79658.29,0.0,-0.98885,1e-05,2.00522]
[1777908160836,44.55,79656.9,0.0,-0.98886,1e-05,2.00381]
[1777908161556,44.55,79650.64,0.0,-0.98892,1e-05,1.99426]
[1777908162565,44.55,79652.69,0.0,-0.9889,1e-05,1.99738]
[1777908163571,44.55,79656.42,0.0,-0.98886,1e-05,2.0038]
[1777908166829,44.56,79657.43,0.0,-0.98884,1e-05,2.00676]
[1777908166914,44.56,79666.36,0.0,-0.98875,1e-05,2.02117]
[1777908167599,44.56,79670.62,0.0,-0.98871,1e-05,2.02773]
[1777908168606,44.56,79667.45,0.0,-0.98874,1e-05,2.02284]
[1777908173644,44.58,79666.72,0.0,-0.98872,1e-05,2.02513]
[1777908176664,44.59,79657.42,0.0,-0.9888,1e-05,2.01285]
[1777908177672,44.59,79649.34,0.0,-0.98887,1e-05,2.00119]
[1777908178829,44.59,79649.34,0.0,-0.98887,1e-05,2.00119]
[1777908178894,44.59,79643.54,0.0,-0.98892,1e-05,1.99307]
[1777908179686,44.59,79640.45,0.0,-0.98895,1e-05,1.9891]
[1777908180693,44.6,79649.4,0.0,-0.98886,1e-05,2.00345]
[1777908181700,44.6,79646.35,0.0,-0.98888,1e-05,1.99951]
[1777908183716,44.61,79639.32,0.0,-0.98894,1e-05,1.99025]
[1777908184829,44.61,79639.32,0.0,-0.98894,1e-05,1.99025]
[1777908184901,44.61,79627.11,0.0,-0.98905,1e-05,1.97251]
[1777908185728,44.61,79620.49,0.0,-0.98911,1e-05,1.96331]
[1777908187742,44.62,79617.13,0.0,-0.98913,1e-05,1.95981]
[1777908190831,44.63,79617.22,0.0,-0.98912,1e-05,1.9615]
[1777908191770,44.63,79609.41,0.0,-0.98918,1e-05,1.95136]
[1777908194791,44.64,79606.29,0.0,-0.9892,1e-05,1.94905]
[1777908195442,44.64,79606.29,0.0,-0.9892,1e-05,1.94905]
[1777908195804,44.65,79594.81,0.0,-0.9893,1e-05,1.93278]
[1777908196811,44.65,79589.35,0.0,-0.98935,1e-05,1.9247]
[1777908199313,44.65,79585.58,0.0,-0.98938,1e-05,1.91997]
[1777908199362,44.65,79587.76,0.0,-0.98935,1e-05,1.92402]
[1777908201847,44.66,79583.12,0.0,-0.98938,1e-05,1.91966]
[1777908203333,44.66,79583.12,0.0,-0.98938,1e-05,1.91966]
[1777908203342,44.67,79579.76,0.0,-0.98941,1e-05,1.91555]
[1777908203861,44.67,79582.78,0.0,-0.98937,1e-05,1.92083]
[1777908204868,44.67,79587.54,0.0,-0.98932,1e-05,1.92869]
[1777908207330,44.68,79590.0,0.0,-0.9893,1e-05,1.93315]
[1777908208897,44.69,79598.16,0.0,-0.9892,1e-05,1.9477]
[1777908209904,44.69,79607.84,0.0,-0.98911,1e-05,1.96296]
[1777908211329,44.69,79607.84,0.0,-0.98911,1e-05,1.96296]
[1777908211292,44.7,79610.24,0.0,-0.98909,1e-05,1.96571]
[1777908211918,44.7,79612.81,0.0,-0.98906,1e-05,1.97033]
[1777908213936,44.71,79609.91,0.0,-0.98908,1e-05,1.96749]
[1777908214940,44.71,79598.91,0.0,-0.98918,1e-05,1.9518]
[1777908215947,44.71,79594.55,0.0,-0.98921,1e-05,1.94609]
[1777908218029,44.72,79594.4,0.0,-0.98921,1e-05,1.94666]
[1777908218069,44.72,79595.15,0.0,-0.9892,1e-05,1.94857]
[1777908220081,44.72,79597.45,0.0,-0.98917,1e-05,1.95278]
[1777908220098,44.73,79601.24,0.0,-0.98913,1e-05,1.95923]
[1777908220982,44.73,79598.37,0.0,-0.98915,1e-05,1.95571]
[1777908222996,44.74,79595.66,0.0,-0.98917,1e-05,1.95322]
[1777908226078,44.74,79596.35,0.0,-0.98915,1e-05,1.95581]
[1777908226082,44.75,79587.93,0.0,-0.98922,1e-05,1.94404]
[1777908227024,44.75,79582.72,0.0,-0.98927,1e-05,1.93711]
[1777908228079,44.75,79582.72,0.0,-0.98927,1e-05,1.93711]
[1777908228178,44.75,79579.67,0.0,-0.98929,1e-05,1.9334]
[1777908229038,44.76,79583.05,0.0,-0.98925,1e-05,1.93921]
[1777908230044,44.76,79586.79,0.0,-0.98922,1e-05,1.94556]
[1777908232077,44.76,79586.1,0.0,-0.98922,1e-05,1.94532]
[1777908232117,44.77,79592.7,0.0,-0.98915,1e-05,1.95594]
[1777908233065,44.77,79595.38,0.0,-0.98912,1e-05,1.96071]
[1777908235080,44.78,79598.72,0.0,-0.98908,1e-05,1.96723]
[1777908236087,44.78,79593.15,0.0,-0.98913,1e-05,1.95965]
[1777908238356,44.78,79594.91,0.0,-0.9891,1e-05,1.96304]
[1777908238101,44.78,79606.84,0.0,-0.98899,1e-05,1.98171]
[1777908239108,44.79,79617.56,0.0,-0.98888,1e-05,1.99865]
[1777908240115,44.79,79618.17,0.0,-0.98887,1e-05,2.00028]
[1777908241139,44.79,79621.4,0.0,-0.98884,1e-05,2.00588]
[1777908245152,44.81,79629.63,0.0,-0.98874,1e-05,2.02119]
[1777908247171,44.81,79621.04,0.0,-0.98881,1e-05,2.0094]
[1777908248177,44.81,79602.44,0.0,-0.98899,1e-05,1.9819]
[1777908249185,44.82,79600.48,0.0,-0.989,1e-05,1.97967]
[1777908250192,44.82,79597.39,0.0,-0.98902,1e-05,1.97575]
[1777908252076,44.82,79595.93,0.0,-0.98903,1e-05,1.97429]
[1777908252207,44.83,79596.71,0.0,-0.98902,1e-05,1.9762]
[1777908253228,44.83,79600.52,0.0,-0.98898,1e-05,1.98267]
[1777908255243,44.84,79597.62,0.0,-0.989,1e-05,1.97974]
[1777908256413,44.84,79597.62,0.0,-0.989,1e-05,1.97974]
[1777908256249,44.84,79588.37,0.0,-0.98908,1e-05,1.96659]
[1777908257267,44.84,79586.29,0.0,-0.9891,1e-05,1.96422]
[1777908258276,44.84,79589.41,0.0,-0.98906,1e-05,1.96964]
[1777908259348,44.84,79589.41,0.0,-0.98906,1e-05,1.96964]
[1777908259354,44.85,79597.2,0.0,-0.98898,1e-05,1.98209]
[1777908260076,44.85,79597.2,0.0,-0.98898,1e-05,1.98209]
[1777908260292,44.85,79604.35,0.0,-0.98891,1e-05,1.9936]
[1777908263313,44.86,79590.01,0.0,-0.98903,1e-05,1.9741]
[1777908264076,44.86,79590.01,0.0,-0.98903,1e-05,1.9741]
[1777908264319,44.86,79584.75,0.0,-0.98908,1e-05,1.96692]
[1777908265326,44.87,79584.9,0.0,-0.98907,1e-05,1.96787]
[1777908266079,44.87,79584.9,0.0,-0.98907,1e-05,1.96787]
[1777908266334,44.87,79584.69,0.0,-0.98907,1e-05,1.9683]
[1777908267415,44.87,79584.69,0.0,-0.98907,1e-05,1.9683]
[1777908267340,44.87,79598.94,0.0,-0.98893,1e-05,1.99047]
[1777908268300,44.87,79598.94,0.0,-0.98893,1e-05,1.99047]
[1777908268348,44.88,79632.17,0.0,-0.98861,1e-05,2.0419]
[1777908269368,44.88,79645.53,0.0,-0.98848,1e-05,2.06256]
[1777908270376,44.88,79651.39,0.0,-0.98842,1e-05,2.07168]
[1777908271384,44.88,79656.6,0.0,-0.98837,1e-05,2.07874]
[1777908272391,44.88,79636.87,0.0,-0.98856,1e-05,2.04866]
[1777908273398,44.88,79624.16,0.0,-0.98869,1e-05,2.0291]
[1777908274405,44.88,79625.3,0.0,-0.98867,1e-05,2.03085]
[1777908275412,44.88,79622.28,0.0,-0.9887,1e-05,2.02686]
[1777908276087,44.88,79622.28,0.0,-0.9887,1e-05,2.02686]
[1777908276419,44.89,79619.13,0.0,-0.98873,1e-05,2.02268]
[1777908280447,44.89,79626.33,0.0,-0.98865,1e-05,2.03436]
[1777908280901,44.89,79626.33,0.0,-0.98865,1e-05,2.03436]
[1777908281076,44.89,79626.33,0.0,-0.98865,1e-05,2.03436]
[1777908282461,44.89,79634.49,0.0,-0.98857,1e-05,2.04757]
[1777908283467,44.89,79639.37,0.0,-0.98852,1e-05,2.05575]
[1777908285043,44.89,79639.37,0.0,-0.98852,1e-05,2.05575]
[1777908285081,44.89,79639.37,0.0,-0.98852,1e-05,2.05575]
[1777908285139,44.9,79641.03,0.0,-0.98849,1e-05,2.05955]
[1777908285485,44.9,79637.48,0.0,-0.98853,1e-05,2.05405]
[1777908286492,44.9,79640.08,0.0,-0.9885,1e-05,2.05867]
[1777908288642,44.9,79638.54,0.0,-0.98851,1e-05,2.05689]
[1777908288831,44.9,79638.54,0.0,-0.98851,1e-05,2.05689]
[1777908288867,44.9,79638.54,0.0,-0.98851,1e-05,2.05689]
[1777908289076,44.9,79638.54,0.0,-0.98851,1e-05,2.05689]
[1777908289360,44.91,79629.65,0.0,-0.98859,1e-05,2.04436]
[1777908290177,44.91,79628.3,0.0,-0.9886,1e-05,2.0429]
[1777908290950,44.91,79625.39,0.0,-0.98862,1e-05,2.03904]
[1777908291528,44.92,79628.8,0.0,-0.98858,1e-05,2.04493]
[1777908294549,44.92,79608.99,0.0,-0.98877,1e-05,2.01581]
[1777908295556,44.93,79591.25,0.0,-0.98893,1e-05,1.9902]
[1777908296563,44.93,79585.9,0.0,-0.98898,1e-05,1.98285]
[1777908297583,44.93,79576.87,0.0,-0.98906,1e-05,1.97002]
[1777908298584,44.93,79565.73,0.0,-0.98916,1e-05,1.95342]
[1777908299600,44.93,79559.11,0.0,-0.98922,1e-05,1.9436]
[1777908300602,44.93,79545.56,0.0,-0.98935,1e-05,1.92364]
[1777908301608,44.93,79529.58,0.0,-0.98949,1e-05,1.9003]
[1777908302615,44.94,79527.96,0.0,-0.9895,1e-05,1.8988]
[1777908303622,44.94,79538.51,0.0,-0.9894,1e-05,1.91502]
[1777908304629,44.94,79541.35,0.0,-0.98937,1e-05,1.92]
[1777908305636,44.95,79545.96,0.0,-0.98932,1e-05,1.92758]
[1777908307650,44.96,79564.16,0.0,-0.98914,1e-05,1.9561]
[1777908308657,44.96,79588.57,0.0,-0.98891,1e-05,1.99266]
[1777908309664,44.96,79591.03,0.0,-0.98889,1e-05,1.99637]
[1777908310671,44.96,79582.25,0.0,-0.98897,1e-05,1.98314]
[1777908311678,44.96,79580.38,0.0,-0.98899,1e-05,1.98105]
[1777908312685,44.96,79586.31,0.0,-0.98893,1e-05,1.98997]
[1777908314063,44.96,79586.31,0.0,-0.98893,1e-05,1.98997]
[1777908314140,44.96,79582.7,0.0,-0.98896,1e-05,1.98454]
[1777908314701,44.96,79578.73,0.0,-0.989,1e-05,1.97929]
[1777908315624,44.96,79578.73,0.0,-0.989,1e-05,1.97929]
[1777908315837,44.96,79578.73,0.0,-0.989,1e-05,1.97929]
[1777908315932,44.96,79564.72,0.0,-0.98912,1e-05,1.95908]
[1777908316720,44.96,79553.81,0.0,-0.98923,1e-05,1.9429]
[1777908317729,44.96,79557.18,0.0,-0.98919,1e-05,1.94788]
[1777908318734,44.96,79570.21,0.0,-0.98907,1e-05,1.96726]
[1777908319826,44.96,79570.21,0.0,-0.98907,1e-05,1.96726]
[1777908319901,44.96,79573.19,0.0,-0.98904,1e-05,1.97172]
[1777908320747,44.97,79581.56,0.0,-0.98896,1e-05,1.985]
[1777908321755,44.97,79591.73,0.0,-0.98886,1e-05,2.00106]
[1777908322761,44.97,79586.25,0.0,-0.98891,1e-05,1.99347]
[1777908323769,44.98,79588.85,0.0,-0.98888,1e-05,1.99809]
[1777908326100,44.98,79588.39,0.0,-0.98888,1e-05,1.99809]
[1777908326324,44.98,79588.39,0.0,-0.98888,1e-05,1.99809]
[1777908326425,44.98,79585.44,0.0,-0.9889,1e-05,1.99432]
[1777908326717,44.98,79585.44,0.0,-0.9889,1e-05,1.99432]
[1777908326825,44.98,79585.44,0.0,-0.9889,1e-05,1.99432]
[1777908326927,44.99,79582.56,0.0,-0.98892,1e-05,1.99067]
[1777908327797,44.99,79580.12,0.0,-0.98894,1e-05,1.9877]
[1777908328804,44.99,79577.6,0.0,-0.98896,1e-05,1.98461]
[1777908329811,44.99,79572.06,0.0,-0.98901,1e-05,1.97701]
[1777908330937,44.99,79572.06,0.0,-0.98901,1e-05,1.97701]
[1777908331083,44.99,79572.06,0.0,-0.98901,1e-05,1.97701]
[1777908331177,45.0,79575.32,0.0,-0.98898,1e-05,1.981]
[1777908332851,45.0,79575.11,0.0,-0.98898,1e-05,1.9814]
[1777908332960,45.0,79584.1,0.0,-0.98889,1e-05,1.99564]
[1777908333840,45.01,79599.61,0.0,-0.98874,1e-05,2.01985]
[1777908334846,45.01,79597.93,0.0,-0.98875,1e-05,2.01794]
[1777908336358,45.01,79597.93,0.0,-0.98875,1e-05,2.01794]
[1777908336404,45.01,79593.3,0.0,-0.98879,1e-05,2.01156]
[1777908336860,45.01,79590.43,0.0,-0.98881,1e-05,2.00786]
[1777908337867,45.02,79582.47,0.0,-0.98889,1e-05,1.99649]
[1777908338874,45.02,79580.87,0.0,-0.9889,1e-05,1.99477]
[1777908339881,45.02,79578.6,0.0,-0.98891,1e-05,1.99203]
[1777908341895,45.03,79582.65,0.0,-0.98887,1e-05,1.99953]
[1777908342901,45.03,79585.54,0.0,-0.98883,1e-05,2.00458]
[1777908345197,45.03,79585.11,0.0,-0.98883,1e-05,2.0046]
[1777908345327,45.03,79585.11,0.0,-0.98883,1e-05,2.0046]
[1777908345412,45.03,79585.11,0.0,-0.98883,1e-05,2.0046]
[1777908345511,45.04,79584.2,0.0,-0.98884,1e-05,2.0039]
[1777908345577,45.04,79584.2,0.0,-0.98884,1e-05,2.0039]
[1777908345923,45.04,79581.96,0.0,-0.98886,1e-05,2.00119]
[1777908347390,45.04,79581.96,0.0,-0.98886,1e-05,2.00119]
[1777908347575,45.04,79582.19,0.0,-0.98885,1e-05,2.00222]
[1777908349951,45.05,79587.3,0.0,-0.98879,1e-05,2.012]
[1777908351046,45.05,79587.3,0.0,-0.98879,1e-05,2.012]
[1777908351083,45.05,79587.3,0.0,-0.98879,1e-05,2.012]
[1777908351122,45.05,79598.34,0.0,-0.98868,1e-05,2.02948]
[1777908351968,45.06,79603.53,0.0,-0.98862,1e-05,2.03806]
[1777908352976,45.06,79609.4,0.0,-0.98856,1e-05,2.04769]
[1777908353986,45.06,79602.6,0.0,-0.98862,1e-05,2.03785]
[1777908355572,45.06,79602.6,0.0,-0.98862,1e-05,2.03785]
[1777908354991,45.07,79586.42,0.0,-0.98878,1e-05,2.01379]
[1777908355947,45.07,79586.42,0.0,-0.98878,1e-05,2.01379]
[1777908356004,45.07,79641.39,0.0,-0.98824,1e-05,2.09864]
[1777908357008,45.07,79661.85,0.0,-0.98803,1e-05,2.13093]
[1777908358015,45.07,79662.0,0.0,-0.98803,1e-05,2.13117]
[1777908359095,45.07,79662.0,0.0,-0.98803,1e-05,2.13117]
[1777908359136,45.07,79653.11,0.0,-0.98812,1e-05,2.11709]
[1777908360029,45.07,79644.84,0.0,-0.9882,1e-05,2.10405]
[1777908361036,45.07,79637.02,0.0,-0.98828,1e-05,2.09231]
[1777908362053,45.07,79624.95,0.0,-0.9884,1e-05,2.07402]
[1777908362898,45.07,79624.95,0.0,-0.9884,1e-05,2.07402]
[1777908363056,45.07,79598.75,0.0,-0.98865,1e-05,2.03362]
[1777908364086,45.07,79592.21,0.0,-0.98871,1e-05,2.02426]
[1777908365082,45.07,79592.21,0.0,-0.98871,1e-05,2.02426]
[1777908366094,45.08,79599.91,0.0,-0.98863,1e-05,2.03733]
[1777908367101,45.08,79598.63,0.0,-0.98864,1e-05,2.03537]
[1777908369085,45.08,79598.65,0.0,-0.98864,1e-05,2.0354]
[1777908369127,45.08,79599.49,0.0,-0.98863,1e-05,2.03669]
[1777908370134,45.08,79602.63,0.0,-0.9886,1e-05,2.04213]
[1777908374161,45.09,79587.2,0.0,-0.98873,1e-05,2.02101]
[1777908375169,45.09,79581.22,0.0,-0.98879,1e-05,2.01192]
[1777908377711,45.09,79583.19,0.0,-0.98876,1e-05,2.01558]
[1777908378190,45.1,79583.48,0.0,-0.98876,1e-05,2.01668]
[1777908380389,45.1,79583.48,0.0,-0.98876,1e-05,2.01668]
[1777908380394,45.1,79588.31,0.0,-0.9887,1e-05,2.02535]
[1777908381215,45.1,79602.91,0.0,-0.98856,1e-05,2.04835]
[1777908382222,45.11,79600.83,0.0,-0.98857,1e-05,2.04576]
[1777908383232,45.11,79614.49,0.0,-0.98844,1e-05,2.06744]
[1777908384541,45.11,79614.49,0.0,-0.98844,1e-05,2.06744]
[1777908384564,45.11,79649.43,0.0,-0.98808,1e-05,2.12271]
[1777908384722,45.11,79649.43,0.0,-0.98808,1e-05,2.12271]
[1777908385273,45.11,79667.14,0.0,-0.98791,1e-05,2.15087]
[1777908386265,45.11,79669.62,0.0,-0.98788,1e-05,2.15528]
[1777908387272,45.12,79663.97,0.0,-0.98793,1e-05,2.14668]
[1777908388279,45.12,79660.9,0.0,-0.98796,1e-05,2.14178]
[1777908389286,45.12,79639.82,0.0,-0.98817,1e-05,2.10887]
[1777908390552,45.12,79639.82,0.0,-0.98817,1e-05,2.10887]
[1777908390293,45.12,79631.6,0.0,-0.98825,1e-05,2.09596]
[1777908391299,45.12,79631.74,0.0,-0.98826,1e-05,2.0945]
[1777908392249,45.12,79631.74,0.0,-0.98826,1e-05,2.0945]
[1777908392307,45.12,79635.87,0.0,-0.98822,1e-05,2.1015]
[1777908393047,45.12,79635.87,0.0,-0.98822,1e-05,2.1015]
[1777908393326,45.12,79668.97,0.0,-0.98788,1e-05,2.15447]
[1777908394323,45.12,79674.65,0.0,-0.98782,1e-05,2.16358]
[1777908395330,45.12,79671.84,0.0,-0.98785,1e-05,2.15948]
[1777908396035,45.12,79671.84,0.0,-0.98785,1e-05,2.15948]
[1777908396343,45.13,79659.66,0.0,-0.98797,1e-05,2.14045]
[1777908397348,45.13,79650.38,0.0,-0.98806,1e-05,2.12571]
[1777908398356,45.13,79648.75,0.0,-0.98808,1e-05,2.12313]
[1777908400040,45.13,79648.2,0.0,-0.98808,1e-05,2.12274]
[1777908400371,45.13,79648.92,0.0,-0.98807,1e-05,2.12436]
[1777908401379,45.13,79656.24,0.0,-0.988,1e-05,2.13597]
[1777908402091,45.13,79656.24,0.0,-0.988,1e-05,2.13597]
[1777908402386,45.13,79665.65,0.0,-0.9879,1e-05,2.15097]
[1777908403396,45.13,79683.12,0.0,-0.98772,1e-05,2.17946]
[1777908404407,45.13,79683.12,0.0,-0.98772,1e-05,2.17946]
[1777908404518,45.13,79721.81,0.0,-0.98731,1e-05,2.24304]
[1777908405414,45.13,79734.7,0.0,-0.98717,1e-05,2.26469]
[1777908406421,45.13,79734.13,0.0,-0.98718,1e-05,2.26399]
[1777908407814,45.14,79733.62,0.0,-0.98718,1e-05,2.26338]
[1777908408435,45.14,79734.59,0.0,-0.98717,1e-05,2.26524]
[1777908409442,45.14,79730.07,0.0,-0.98722,1e-05,2.25797]
[1777908410449,45.14,79727.01,0.0,-0.98725,1e-05,2.25315]
[1777908413470,45.14,79717.5,0.0,-0.98734,1e-05,2.23822]
[1777908414477,45.14,79732.59,0.0,-0.98718,1e-05,2.2635]
[1777908415484,45.14,79737.83,0.0,-0.98712,1e-05,2.27247]
[1777908416491,45.14,79746.73,0.0,-0.98703,1e-05,2.28759]
[1777908417498,45.15,79745.13,0.0,-0.98704,1e-05,2.28512]
[1777908419873,45.15,79746.59,0.0,-0.98702,1e-05,2.28799]
[1777908420519,45.15,79752.28,0.0,-0.98696,1e-05,2.29776]
[1777908421088,45.15,79752.28,0.0,-0.98696,1e-05,2.29776]
[1777908421525,45.15,79758.74,0.0,-0.98689,1e-05,2.30886]
[1777908422533,45.15,79763.07,0.0,-0.98684,1e-05,2.31637]
[1777908423152,45.15,79763.07,0.0,-0.98684,1e-05,2.31637]
[1777908423540,45.15,79776.4,0.0,-0.98669,1e-05,2.3392]
[1777908424551,45.15,79783.88,0.0,-0.98661,1e-05,2.35216]
[1777908426563,45.15,79775.93,0.0,-0.9867,1e-05,2.33878]
[1777908427570,45.15,79766.94,0.0,-0.98679,1e-05,2.32358]
[1777908428577,45.16,79771.36,0.0,-0.98674,1e-05,2.3323]
[1777908429584,45.16,79780.1,0.0,-0.98664,1e-05,2.34736]
[1777908430075,45.16,79780.1,0.0,-0.98664,1e-05,2.34736]
[1777908430591,45.16,79786.78,0.0,-0.98656,1e-05,2.35895]
[1777908431598,45.16,79790.32,0.0,-0.98652,1e-05,2.36514]
[1777908433612,45.16,79790.5,0.0,-0.98652,1e-05,2.36562]
[1777908434618,45.16,79794.5,0.0,-0.98648,1e-05,2.37259]
[1777908436559,45.16,79793.99,0.0,-0.98648,1e-05,2.37178]
[1777908436656,45.16,79768.76,0.0,-0.98676,1e-05,2.32863]
[1777908437646,45.16,79744.05,0.0,-0.98703,1e-05,2.28698]
[1777908438653,45.16,79730.99,0.0,-0.98717,1e-05,2.26517]
[1777908439659,45.16,79729.93,0.0,-0.98718,1e-05,2.26361]
[1777908440372,45.16,79729.93,0.0,-0.98718,1e-05,2.26361]
[1777908440667,45.16,79729.32,0.0,-0.98719,1e-05,2.26284]
[1777908445709,45.17,79726.16,0.0,-0.98721,1e-05,2.25881]
[1777908447724,45.17,79732.58,0.0,-0.98714,1e-05,2.26999]
[1777908448729,45.17,79737.43,0.0,-0.98709,1e-05,2.27834]
[1777908449057,45.17,79737.43,0.0,-0.98709,1e-05,2.27834]
[1777908449065,45.17,79737.43,0.0,-0.98708,1e-05,2.27857]
[1777908454661,45.17,79734.93,0.0,-0.98711,1e-05,2.2735]
[1777908454676,45.17,79730.07,0.0,-0.98717,1e-05,2.26563]
[1777908454772,45.17,79719.15,0.0,-0.98728,1e-05,2.24752]
[1777908455779,45.18,79715.26,0.0,-0.98732,1e-05,2.24161]
[1777908458800,45.18,79706.56,0.0,-0.98741,1e-05,2.22812]
[1777908459807,45.18,79705.15,0.0,-0.98742,1e-05,2.22611]
[1777908461085,45.18,79705.15,0.0,-0.98742,1e-05,2.22611]
[1777908461112,45.18,79699.13,0.0,-0.98748,1e-05,2.21656]
[1777908463080,45.18,79698.29,0.0,-0.98749,1e-05,2.2155]
[1777908463117,45.18,79709.35,0.0,-0.98737,1e-05,2.23396]
[1777908463838,45.19,79705.14,0.0,-0.98741,1e-05,2.22733]
[1777908466859,45.19,79709.02,0.0,-0.98736,1e-05,2.23461]
[1777908468873,45.19,79718.24,0.0,-0.98726,1e-05,2.25039]
[1777908469880,45.19,79720.13,0.0,-0.98724,1e-05,2.25378]
[1777908470887,45.19,79722.83,0.0,-0.98721,1e-05,2.25851]
[1777908472901,45.2,79725.77,0.0,-0.98718,1e-05,2.26387]
[1777908473908,45.2,79728.7,0.0,-0.98714,1e-05,2.26898]
[1777908475084,45.2,79728.7,0.0,-0.98714,1e-05,2.26898]
[1777908475134,45.2,79736.54,0.0,-0.98706,1e-05,2.28229]
[1777908475922,45.2,79739.81,0.0,-0.98702,1e-05,2.28797]
[1777908476929,45.2,79744.38,0.0,-0.98697,1e-05,2.29583]
[1777908478943,45.2,79748.31,0.0,-0.98692,1e-05,2.30281]
[1777908480958,45.2,79761.16,0.0,-0.98678,1e-05,2.32488]
[1777908483035,45.2,79756.44,0.0,-0.98683,1e-05,2.31716]
[1777908484023,45.2,79725.87,0.0,-0.98716,1e-05,2.26603]
[1777908485027,45.2,79719.81,0.0,-0.98722,1e-05,2.25621]
[1777908486034,45.21,79715.37,0.0,-0.98727,1e-05,2.24912]
[1777908487041,45.21,79711.99,0.0,-0.9873,1e-05,2.2438]
[1777908487973,45.21,79711.99,0.0,-0.9873,1e-05,2.2438]
[1777908488049,45.21,79706.31,0.0,-0.98736,1e-05,2.23472]
[1777908489056,45.21,79708.22,0.0,-0.98734,1e-05,2.23815]
[1777908490084,45.21,79708.22,0.0,-0.98734,1e-05,2.23815]
[1777908490146,45.21,79715.35,0.0,-0.98726,1e-05,2.2502]
[1777908491070,45.21,79716.03,0.0,-0.98725,1e-05,2.25159]
[1777908492077,45.21,79710.6,0.0,-0.98731,1e-05,2.24287]
[1777908493523,45.21,79710.6,0.0,-0.98731,1e-05,2.24287]
[1777908493580,45.21,79710.6,0.0,-0.98731,1e-05,2.24287]
[1777908493680,45.21,79708.42,0.0,-0.98733,1e-05,2.23955]
[1777908494092,45.21,79708.42,0.0,-0.98733,1e-05,2.23955]
[1777908494181,45.21,79708.19,0.0,-0.98733,1e-05,2.23945]
[1777908494943,45.21,79708.19,0.0,-0.98733,1e-05,2.23945]
[1777908495108,45.21,79708.19,0.0,-0.98733,1e-05,2.23945]
[1777908495328,45.21,79708.19,0.0,-0.98733,1e-05,2.23945]
[1777908495429,45.22,79714.15,0.0,-0.98727,1e-05,2.24956]
[1777908497112,45.22,79710.79,0.0,-0.9873,1e-05,2.24452]
[1777908498119,45.22,79715.31,0.0,-0.98725,1e-05,2.25225]
[1777908499126,45.22,79722.95,0.0,-0.98717,1e-05,2.26517]
[1777908500133,45.22,79725.38,0.0,-0.98714,1e-05,2.26944]
[1777908503650,45.22,79722.64,0.0,-0.98716,1e-05,2.26554]
[1777908504082,45.22,79722.64,0.0,-0.98716,1e-05,2.26554]
[1777908504161,45.22,79720.54,0.0,-0.98719,1e-05,2.26228]
[1777908506182,45.23,79730.4,0.0,-0.98708,1e-05,2.27917]
[1777908507607,45.23,79730.4,0.0,-0.98708,1e-05,2.27917]
[1777908507708,45.23,79739.6,0.0,-0.98698,1e-05,2.29478]
[1777908507825,45.23,79739.6,0.0,-0.98698,1e-05,2.29478]
[1777908508195,45.23,79742.18,0.0,-0.98695,1e-05,2.29929]
[1777908509202,45.23,79739.73,0.0,-0.98697,1e-05,2.29535]
[1777908510208,45.23,79738.02,0.0,-0.98699,1e-05,2.29266]
[1777908515244,45.23,79738.2,0.0,-0.98699,1e-05,2.29211]
[1777908517258,45.23,79740.3,0.0,-0.98697,1e-05,2.29601]
[1777908520279,45.24,79743.86,0.0,-0.98692,1e-05,2.30254]
[1777908522464,45.24,79726.83,0.0,-0.98711,1e-05,2.27437]
[1777908523303,45.24,79724.54,0.0,-0.98713,1e-05,2.27078]
[1777908524084,45.24,79724.54,0.0,-0.98713,1e-05,2.27078]
[1777908524310,45.24,79726.32,0.0,-0.98711,1e-05,2.27397]
[1777908525317,45.24,79732.76,0.0,-0.98704,1e-05,2.28495]
[1777908526077,45.24,79732.76,0.0,-0.98704,1e-05,2.28495]
[1777908526324,45.24,79737.17,0.0,-0.98699,1e-05,2.29254]
[1777908529345,45.24,79741.28,0.0,-0.98694,1e-05,2.30002]
[1777908530076,45.24,79741.28,0.0,-0.98694,1e-05,2.30002]
[1777908530352,45.24,79739.19,0.0,-0.98696,1e-05,2.29669]
[1777908535387,45.25,79735.9,0.0,-0.98699,1e-05,2.29213]
[1777908536394,45.25,79733.18,0.0,-0.98702,1e-05,2.28777]
[1777908537401,45.25,79730.82,0.0,-0.98704,1e-05,2.28403]
[1777908539415,45.25,79732.89,0.0,-0.98702,1e-05,2.28792]
[1777908542435,45.25,79730.74,0.0,-0.98704,1e-05,2.28494]
[1777908543443,45.25,79734.24,0.0,-0.987,1e-05,2.29101]
[1777908544450,45.25,79736.24,0.0,-0.98697,1e-05,2.29457]
[1777908546464,45.26,79742.58,0.0,-0.9869,1e-05,2.30562]
[1777908547736,45.26,79742.58,0.0,-0.9869,1e-05,2.30562]
[1777908547827,45.26,79742.58,0.0,-0.9869,1e-05,2.30562]
[1777908553140,45.26,79745.24,0.0,-0.98687,1e-05,2.31114]
[1777908553513,45.26,79775.03,0.0,-0.98654,1e-05,2.362]
[1777908554519,45.26,79783.24,0.0,-0.98645,1e-05,2.3762]
[1777908555527,45.26,79777.77,0.0,-0.98651,1e-05,2.36684]
[1777908556770,45.26,79777.77,0.0,-0.98651,1e-05,2.36684]
[1777908556789,45.26,79780.17,0.0,-0.98648,1e-05,2.37103]
[1777908558548,45.26,79785.17,0.0,-0.98642,1e-05,2.37977]
[1777908559554,45.26,79771.56,0.0,-0.98657,1e-05,2.35641]
[1777908560562,45.26,79761.05,0.0,-0.98669,1e-05,2.33855]
[1777908561569,45.26,79756.69,0.0,-0.98674,1e-05,2.33126]
[1777908562576,45.26,79743.84,0.0,-0.98688,1e-05,2.30964]
[1777908563583,45.26,79722.48,0.0,-0.98711,1e-05,2.27401]
[1777908564590,45.27,79714.15,0.0,-0.98719,1e-05,2.2604]
[1777908565870,45.27,79714.15,0.0,-0.98719,1e-05,2.2604]
[1777908565597,45.27,79711.95,0.0,-0.98722,1e-05,2.25701]
[1777908566603,45.27,79710.82,0.0,-0.98723,1e-05,2.25539]
[1777908567611,45.27,79713.44,0.0,-0.9872,1e-05,2.25999]
[1777908568618,45.27,79715.26,0.0,-0.98718,1e-05,2.26326]
[1777908569625,45.27,79720.2,0.0,-0.98712,1e-05,2.27171]
[1777908569900,45.27,79720.2,0.0,-0.98712,1e-05,2.27171]
[1777908570632,45.27,79731.87,0.0,-0.98699,1e-05,2.29143]
[1777908571640,45.27,79734.53,0.0,-0.98697,1e-05,2.29429]
[1777908572082,45.27,79734.53,0.0,-0.98697,1e-05,2.29429]
[1777908572647,45.27,79734.79,0.0,-0.98697,1e-05,2.29491]
[1777908573654,45.27,79739.03,0.0,-0.98692,1e-05,2.30222]
[1777908574076,45.27,79739.03,0.0,-0.98692,1e-05,2.30222]
[1777908574661,45.27,79743.26,0.0,-0.98688,1e-05,2.30952]
[1777908577588,45.28,79742.86,0.0,-0.98688,1e-05,2.30917]
[1777908577827,45.28,79742.86,0.0,-0.98688,1e-05,2.30917]
[1777908577682,45.28,79745.7,0.0,-0.98685,1e-05,2.31413]
[1777908579696,45.28,79742.92,0.0,-0.98687,1e-05,2.30974]
[1777908580703,45.28,79739.54,0.0,-0.98691,1e-05,2.30421]
[1777908581662,45.28,79739.54,0.0,-0.98691,1e-05,2.30421]
[1777908581826,45.28,79739.54,0.0,-0.98691,1e-05,2.30421]
[1777908583318,45.28,79739.83,0.0,-0.9869,1e-05,2.30504]
[1777908583726,45.28,79714.99,0.0,-0.98717,1e-05,2.2637]
[1777908584734,45.28,79704.81,0.0,-0.98728,1e-05,2.24709]
[1777908586876,45.28,79705.93,0.0,-0.98726,1e-05,2.24918]
[1777908586747,45.28,79705.34,0.0,-0.98727,1e-05,2.24847]
[1777908587754,45.28,79706.85,0.0,-0.98725,1e-05,2.25123]
[1777908589772,45.29,79703.63,0.0,-0.98728,1e-05,2.24643]
[1777908592660,45.29,79703.17,0.0,-0.98728,1e-05,2.24619]
[1777908592828,45.29,79703.17,0.0,-0.98728,1e-05,2.24619]
[1777908592862,45.29,79700.37,0.0,-0.98731,1e-05,2.24185]
[1777908593798,45.29,79686.06,0.0,-0.98746,1e-05,2.21865]
[1777908594805,45.29,79679.9,0.0,-0.98752,1e-05,2.20888]
[1777908595813,45.29,79678.23,0.0,-0.98754,1e-05,2.20647]
[1777908596820,45.29,79681.79,0.0,-0.9875,1e-05,2.21259]
[1777908597828,45.29,79685.99,0.0,-0.98745,1e-05,2.21978]
[1777908598834,45.3,79688.47,0.0,-0.98742,1e-05,2.22415]
[1777908599840,45.3,79695.53,0.0,-0.98735,1e-05,2.23603]
[1777908600848,45.3,79703.49,0.0,-0.98726,1e-05,2.24944]
[1777908601855,45.3,79708.15,0.0,-0.98721,1e-05,2.25743]
[1777908602862,45.3,79712.69,0.0,-0.98716,1e-05,2.26521]
[1777908603869,45.3,79722.8,0.0,-0.98705,1e-05,2.28229]
[1777908604876,45.3,79730.51,0.0,-0.98697,1e-05,2.29542]
[1777908605883,45.3,79736.63,0.0,-0.9869,1e-05,2.3059]
[1777908606890,45.3,79738.65,0.0,-0.98687,1e-05,2.30948]
[1777908608907,45.31,79739.92,0.0,-0.98686,1e-05,2.31195]
[1777908609408,45.31,79739.92,0.0,-0.98686,1e-05,2.31195]
[1777908609576,45.31,79739.92,0.0,-0.98686,1e-05,2.31195]
[1777908609914,45.31,79740.88,0.0,-0.98685,1e-05,2.31373]
[1777908611930,45.31,79750.51,0.0,-0.98674,1e-05,2.33033]
[1777908612936,45.31,79760.47,0.0,-0.98663,1e-05,2.34743]
[1777908613944,45.31,79782.87,0.0,-0.98638,1e-05,2.38603]
[1777908614951,45.31,79780.11,0.0,-0.98641,1e-05,2.38136]
[1777908615958,45.31,79776.57,0.0,-0.98645,1e-05,2.37528]
[1777908617973,45.31,79770.61,0.0,-0.98651,1e-05,2.36512]
[1777908618979,45.31,79760.72,0.0,-0.98662,1e-05,2.3483]
[1777908619986,45.31,79757.55,0.0,-0.98666,1e-05,2.3429]
[1777908621100,45.31,79750.5,0.0,-0.98674,1e-05,2.331]
[1777908622002,45.31,79726.39,0.0,-0.987,1e-05,2.2906]
[1777908623010,45.31,79724.02,0.0,-0.98702,1e-05,2.28683]
[1777908624019,45.31,79720.13,0.0,-0.98706,1e-05,2.28053]
[1777908626031,45.31,79715.06,0.0,-0.98711,1e-05,2.2723]
[1777908627038,45.31,79717.52,0.0,-0.98709,1e-05,2.27683]
[1777908629068,45.32,79712.06,0.0,-0.98714,1e-05,2.26796]
[1777908631086,45.32,79708.62,0.0,-0.98719,1e-05,2.26093]
[1777908632093,45.32,79704.03,0.0,-0.98723,1e-05,2.25356]
[1777908633173,45.32,79696.95,0.0,-0.98731,1e-05,2.24213]
[1777908634110,45.32,79692.22,0.0,-0.98735,1e-05,2.23489]
[1777908635121,45.32,79680.74,0.0,-0.98747,1e-05,2.21611]
[1777908636128,45.32,79685.53,0.0,-0.98742,1e-05,2.22421]
[1777908637135,45.32,79690.54,0.0,-0.98737,1e-05,2.23304]
[1777908638142,45.33,79688.24,0.0,-0.98739,1e-05,2.22956]
[1777908639944,45.33,79696.1,0.0,-0.9873,1e-05,2.24277]
[1777908640156,45.33,79695.15,0.0,-0.98731,1e-05,2.24148]
[1777908641163,45.33,79690.11,0.0,-0.98736,1e-05,2.23347]
[1777908642083,45.33,79690.11,0.0,-0.98736,1e-05,2.23347]
[1777908642170,45.33,79693.83,0.0,-0.98732,1e-05,2.23987]
[1777908643177,45.33,79696.12,0.0,-0.9873,1e-05,2.24392]
[1777908644084,45.33,79696.12,0.0,-0.9873,1e-05,2.24392]
[1777908644184,45.33,79695.02,0.0,-0.9873,1e-05,2.24238]
[1777908645573,45.33,79695.02,0.0,-0.9873,1e-05,2.24238]
[1777908645826,45.33,79695.02,0.0,-0.9873,1e-05,2.24238]
[1777908645894,45.33,79692.35,0.0,-0.98733,1e-05,2.23827]
[1777908646197,45.34,79694.07,0.0,-0.98731,1e-05,2.24138]
[1777908647205,45.34,79700.68,0.0,-0.98724,1e-05,2.25254]
[1777908648253,45.34,79700.68,0.0,-0.98724,1e-05,2.25254]
[1777908648328,45.34,79700.68,0.0,-0.98724,1e-05,2.25254]
[1777908649219,45.34,79698.53,0.0,-0.98726,1e-05,2.2495]
[1777908650923,45.34,79698.53,0.0,-0.98726,1e-05,2.2495]
[1777908650929,45.34,79696.24,0.0,-0.98728,1e-05,2.24599]
[1777908651076,45.34,79696.24,0.0,-0.98728,1e-05,2.24599]
[1777908651233,45.34,79699.53,0.0,-0.98725,1e-05,2.25167]
[1777908652239,45.34,79704.92,0.0,-0.98719,1e-05,2.26084]
[1777908653246,45.34,79706.9,0.0,-0.98716,1e-05,2.26435]
[1777908655943,45.34,79705.37,0.0,-0.98718,1e-05,2.26205]
[1777908656078,45.34,79706.86,0.0,-0.98716,1e-05,2.26475]
[1777908657275,45.35,79697.95,0.0,-0.98725,1e-05,2.25047]
[1777908658282,45.35,79689.62,0.0,-0.98734,1e-05,2.23702]
[1777908659289,45.35,79686.51,0.0,-0.98737,1e-05,2.23219]
[1777908660296,45.35,79676.11,0.0,-0.98748,1e-05,2.21548]
[1777908661303,45.35,79666.15,0.0,-0.98758,1e-05,2.19961]
[1777908662309,45.35,79653.5,0.0,-0.98771,1e-05,2.17953]
[1777908663317,45.35,79647.41,0.0,-0.98777,1e-05,2.17012]
[1777908664325,45.35,79654.44,0.0,-0.98769,1e-05,2.1818]
[1777908666339,45.36,79657.58,0.0,-0.98766,1e-05,2.18759]
[1777908667346,45.36,79662.51,0.0,-0.9876,1e-05,2.19591]
[1777908669360,45.36,79654.01,0.0,-0.98769,1e-05,2.18288]
[1777908670861,45.36,79650.79,0.0,-0.98772,1e-05,2.17806]
[1777908672078,45.36,79650.07,0.0,-0.98772,1e-05,2.17727]
[1777908672383,45.37,79646.37,0.0,-0.98776,1e-05,2.1717]
[1777908673390,45.37,79637.44,0.0,-0.98785,1e-05,2.1578]
[1777908674397,45.37,79632.32,0.0,-0.9879,1e-05,2.15005]
[1777908676411,45.37,79637.51,0.0,-0.98784,1e-05,2.15914]
[1777908677418,45.37,79647.75,0.0,-0.98773,1e-05,2.17593]
[1777908678425,45.38,79658.78,0.0,-0.98761,1e-05,2.19406]
[1777908679432,45.38,79666.34,0.0,-0.98753,1e-05,2.20664]
[1777908680439,45.38,79668.72,0.0,-0.98751,1e-05,2.21082]
[1777908681445,45.38,79672.14,0.0,-0.98747,1e-05,2.2167]
[1777908683461,45.38,79664.23,0.0,-0.98755,1e-05,2.20444]
[1777908684468,45.38,79660.52,0.0,-0.98758,1e-05,2.19875]
[1777908687835,45.39,79662.55,0.0,-0.98756,1e-05,2.20269]
[1777908688079,45.39,79664.1,0.0,-0.98754,1e-05,2.20552]
[1777908691102,45.39,79662.01,0.0,-0.98756,1e-05,2.20307]
[1777908691333,45.39,79662.01,0.0,-0.98756,1e-05,2.20307]
[1777908691517,45.39,79666.71,0.0,-0.98751,1e-05,2.20927]
[1777908692524,45.39,79670.14,0.0,-0.98748,1e-05,2.21515]
[1777908694032,45.39,79668.71,0.0,-0.98749,1e-05,2.21311]
[1777908694079,45.39,79668.71,0.0,-0.98749,1e-05,2.21311]
[1777908694538,45.4,79665.27,0.0,-0.98752,1e-05,2.20782]
[1777908696077,45.4,79667.73,0.0,-0.9875,1e-05,2.21212]
[1777908696892,45.4,79667.73,0.0,-0.9875,1e-05,2.21212]
[1777908696920,45.4,79667.53,0.0,-0.9875,1e-05,2.2121]
[1777908701065,45.4,79665.52,0.0,-0.98751,1e-05,2.21001]
[1777908701076,45.4,79665.52,0.0,-0.98751,1e-05,2.21001]
[1777908702028,45.4,79665.52,0.0,-0.98751,1e-05,2.21001]
[1777908702077,45.4,79666.92,0.0,-0.98749,1e-05,2.21259]
[1777908702594,45.41,79666.18,0.0,-0.9875,1e-05,2.21168]
[1777908704608,45.41,79672.46,0.0,-0.98743,1e-05,2.2225]
[1777908706621,45.41,79677.45,0.0,-0.98737,1e-05,2.2312]
[1777908707129,45.41,79677.45,0.0,-0.98737,1e-05,2.2312]
[1777908707325,45.41,79677.45,0.0,-0.98737,1e-05,2.2312]
[1777908707629,45.41,79673.03,0.0,-0.98742,1e-05,2.22424]
[1777908708982,45.41,79673.03,0.0,-0.98742,1e-05,2.22424]
[1777908709028,45.41,79668.69,0.0,-0.98746,1e-05,2.21744]
[1777908709078,45.41,79668.69,0.0,-0.98746,1e-05,2.21744]
[1777908710069,45.41,79665.99,0.0,-0.98749,1e-05,2.21334]
[1777908710076,45.41,79665.99,0.0,-0.98749,1e-05,2.21334]
[1777908710649,45.41,79666.45,0.0,-0.98748,1e-05,2.21438]
[1777908711657,45.42,79671.79,0.0,-0.98742,1e-05,2.22337]
[1777908713095,45.42,79674.47,0.0,-0.98739,1e-05,2.22803]
[1777908713326,45.42,79674.47,0.0,-0.98739,1e-05,2.22803]
[1777908716230,45.42,79677.17,0.0,-0.98736,1e-05,2.23324]
[1777908716325,45.42,79677.17,0.0,-0.98736,1e-05,2.23324]
[1777908716526,45.42,79677.17,0.0,-0.98736,1e-05,2.23324]
[1777908716577,45.42,79677.17,0.0,-0.98736,1e-05,2.23324]
[1777908716692,45.42,79675.38,0.0,-0.98738,1e-05,2.23057]
[1777908718706,45.42,79669.24,0.0,-0.98744,1e-05,2.22108]
[1777908719713,45.42,79665.11,0.0,-0.98748,1e-05,2.21464]
[1777908720178,45.42,79665.11,0.0,-0.98748,1e-05,2.21464]
[1777908720333,45.42,79665.11,0.0,-0.98748,1e-05,2.21464]
[1777908720720,45.43,79660.27,0.0,-0.98753,1e-05,2.20707]
[1777908721727,45.43,79653.55,0.0,-0.9876,1e-05,2.1965]
[1777908723741,45.43,79646.48,0.0,-0.98766,1e-05,2.18575]
[1777908725766,45.43,79652.35,0.0,-0.9876,1e-05,2.1959]
[1777908728907,45.43,79652.03,0.0,-0.9876,1e-05,2.19603]
[1777908729076,45.44,79650.55,0.0,-0.98761,1e-05,2.19396]
[1777908730429,45.44,79648.87,0.0,-0.98763,1e-05,2.19158]
[1777908730575,45.44,79648.87,0.0,-0.98763,1e-05,2.19158]
[1777908730793,45.44,79646.3,0.0,-0.98765,1e-05,2.18776]
[1777908734820,45.44,79637.78,0.0,-0.98773,1e-05,2.17541]
[1777908735828,45.45,79636.34,0.0,-0.98774,1e-05,2.17345]
[1777908738924,45.45,79627.86,0.0,-0.98782,1e-05,2.16098]
[1777908739843,45.45,79627.86,0.0,-0.98782,1e-05,2.16098]
[1777908739876,45.45,79568.35,0.0,-0.98841,1e-05,2.0681]
[1777908740883,45.45,79540.95,0.0,-0.98868,1e-05,2.02626]
[1777908741890,45.45,79530.48,0.0,-0.98878,1e-05,2.01045]
[1777908742770,45.45,79530.48,0.0,-0.98878,1e-05,2.01045]
[1777908742897,45.45,79524.08,0.0,-0.98883,1e-05,2.00145]
[1777908743904,45.45,79519.97,0.0,-0.98887,1e-05,1.9953]
[1777908745918,45.45,79524.24,0.0,-0.98883,1e-05,2.00169]
[1777908746925,45.46,79527.93,0.0,-0.98879,1e-05,2.00788]
[1777908747932,45.46,79531.79,0.0,-0.98875,1e-05,2.01432]
[1777908751960,45.47,79526.63,0.0,-0.9888,1e-05,2.00738]
[1777908752967,45.47,79530.21,0.0,-0.98876,1e-05,2.0134]
[1777908753975,45.48,79541.29,0.0,-0.98865,1e-05,2.03077]
[1777908754982,45.48,79543.37,0.0,-0.98862,1e-05,2.03453]
[1777908760022,45.49,79542.77,0.0,-0.98861,1e-05,2.03658]
[1777908763043,45.5,79538.01,0.0,-0.98864,1e-05,2.03112]
[1777908765058,45.5,79541.44,0.0,-0.9886,1e-05,2.03752]
[1777908770092,45.52,79550.99,0.0,-0.98849,1e-05,2.05504]
[1777908772105,45.52,79547.03,0.0,-0.98852,1e-05,2.05013]
[1777908773114,45.52,79541.23,0.0,-0.98858,1e-05,2.04185]
[1777908775128,45.53,79543.62,0.0,-0.98855,1e-05,2.04665]
[1777908776577,45.53,79543.62,0.0,-0.98855,1e-05,2.04665]
[1777908776828,45.53,79543.62,0.0,-0.98855,1e-05,2.04665]
[1777908776846,45.53,79550.63,0.0,-0.98847,1e-05,2.05852]
[1777908777474,45.53,79550.63,0.0,-0.98847,1e-05,2.05852]
[1777908777575,45.53,79550.63,0.0,-0.98847,1e-05,2.05852]
[1777908777677,45.53,79551.95,0.0,-0.98845,1e-05,2.0611]
[1777908779610,45.53,79553.73,0.0,-0.98844,1e-05,2.06383]
[1777908779828,45.53,79553.73,0.0,-0.98844,1e-05,2.06383]
[1777908782700,45.54,79552.71,0.0,-0.98844,1e-05,2.06391]
[1777908783184,45.55,79516.04,0.0,-0.98878,1e-05,2.00933]
[1777908784191,45.55,79511.97,0.0,-0.98882,1e-05,2.00323]
[1777908785198,45.55,79513.28,0.0,-0.98881,1e-05,2.00519]
[1777908786355,45.55,79513.28,0.0,-0.98881,1e-05,2.00519]
[1777908787248,45.55,79505.75,0.0,-0.98888,1e-05,1.99392]
[1777908788237,45.55,79485.54,0.0,-0.98907,1e-05,1.96394]
[1777908789244,45.55,79481.8,0.0,-0.9891,1e-05,1.95843]
[1777908790251,45.55,79487.78,0.0,-0.98905,1e-05,1.96725]
[1777908791258,45.55,79511.75,0.0,-0.98882,1e-05,2.0029]
[1777908792266,45.55,79526.49,0.0,-0.98868,1e-05,2.02508]
[1777908793273,45.55,79536.57,0.0,-0.98859,1e-05,2.04035]
[1777908794280,45.55,79536.28,0.0,-0.98859,1e-05,2.03991]
[1777908796608,45.55,79532.38,0.0,-0.98863,1e-05,2.03399]
[1777908798307,45.55,79541.61,0.0,-0.98854,1e-05,2.04803]
[1777908800322,45.55,79545.65,0.0,-0.9885,1e-05,2.0542]
[1777908801329,45.55,79550.67,0.0,-0.98845,1e-05,2.06188]
[1777908805357,45.55,79546.85,0.0,-0.98848,1e-05,2.05714]
[1777908806363,45.56,79543.33,0.0,-0.98851,1e-05,2.05286]
[1777908808378,45.56,79555.34,0.0,-0.98839,1e-05,2.07184]
[1777908809385,45.56,79556.86,0.0,-0.98837,1e-05,2.07418]
[1777908811400,45.56,79559.84,0.0,-0.98835,1e-05,2.07763]
[1777908813413,45.56,79568.63,0.0,-0.98826,1e-05,2.09174]
[1777908814421,45.56,79577.16,0.0,-0.98817,1e-05,2.1055]
[1777908815428,45.57,79581.42,0.0,-0.98812,1e-05,2.11262]
[1777908818449,45.57,79586.3,0.0,-0.98807,1e-05,2.12118]
[1777908820467,45.57,79597.32,0.0,-0.98796,1e-05,2.13897]
[1777908821472,45.58,79597.31,0.0,-0.98795,1e-05,2.13981]
[1777908822479,45.58,79601.9,0.0,-0.9879,1e-05,2.14748]
[1777908823486,45.58,79609.28,0.0,-0.98782,1e-05,2.15958]
[1777908824492,45.58,79617.34,0.0,-0.98774,1e-05,2.17242]
[1777908825500,45.58,79626.93,0.0,-0.98764,1e-05,2.18778]
[1777908826507,45.58,79631.8,0.0,-0.98759,1e-05,2.19595]
[1777908828521,45.58,79628.46,0.0,-0.98762,1e-05,2.1912]
[1777908829528,45.58,79634.17,0.0,-0.98756,1e-05,2.2004]
[1777908830535,45.58,79638.21,0.0,-0.98752,1e-05,2.20693]
[1777908831543,45.58,79649.0,0.0,-0.98741,1e-05,2.22443]
[1777908832550,45.58,79652.29,0.0,-0.98737,1e-05,2.22979]
[1777908835571,45.59,79657.06,0.0,-0.98732,1e-05,2.23833]
[1777908836578,45.59,79661.0,0.0,-0.98728,1e-05,2.24502]
[1777908837584,45.59,79667.04,0.0,-0.98721,1e-05,2.25516]
[1777908839599,45.59,79672.67,0.0,-0.98715,1e-05,2.26485]
[1777908840606,45.59,79686.44,0.0,-0.987,1e-05,2.28785]
[1777908841613,45.59,79693.45,0.0,-0.98692,1e-05,2.29969]
[1777908842620,45.59,79685.57,0.0,-0.98701,1e-05,2.28669]
[1777908843627,45.59,79679.82,0.0,-0.98707,1e-05,2.2773]
[1777908845641,45.59,79678.87,0.0,-0.98708,1e-05,2.27607]
[1777908848661,45.6,79672.04,0.0,-0.98714,1e-05,2.26531]
[1777908850680,45.6,79675.2,0.0,-0.98711,1e-05,2.27093]
[1777908851684,45.6,79679.18,0.0,-0.98706,1e-05,2.2777]
[1777908853702,45.6,79674.66,0.0,-0.98711,1e-05,2.27057]
[1777908854709,45.6,79666.06,0.0,-0.9872,1e-05,2.25658]
[1777908855716,45.6,79666.18,0.0,-0.9872,1e-05,2.25698]
[1777908857732,45.6,79672.69,0.0,-0.98713,1e-05,2.26813]
[1777908858737,45.6,79681.62,0.0,-0.98703,1e-05,2.28311]
[1777908859744,45.6,79694.09,0.0,-0.98689,1e-05,2.30405]
[1777908860750,45.6,79702.5,0.0,-0.9868,1e-05,2.31828]
[1777908861758,45.6,79702.97,0.0,-0.9868,1e-05,2.31917]
[1777908864781,45.61,79715.93,0.0,-0.98665,1e-05,2.34133]
[1777908865788,45.61,79726.51,0.0,-0.98654,1e-05,2.35937]
[1777908866795,45.61,79724.05,0.0,-0.98656,1e-05,2.35521]
[1777908869816,45.61,79719.55,0.0,-0.98661,1e-05,2.3477]
[1777908870685,45.61,79719.55,0.0,-0.98661,1e-05,2.3477]
[1777908870829,45.61,79719.55,0.0,-0.98661,1e-05,2.3477]
[1777908871830,45.61,79723.9,0.0,-0.98657,1e-05,2.35339]
[1777908872535,45.61,79723.9,0.0,-0.98657,1e-05,2.35339]
[1777908872587,45.61,79723.9,0.0,-0.98657,1e-05,2.35339]
[1777908872837,45.61,79719.99,0.0,-0.98662,1e-05,2.3468]
[1777908876758,45.61,79721.61,0.0,-0.9866,1e-05,2.34973]
[1777908876826,45.61,79721.61,0.0,-0.9866,1e-05,2.34973]
[1777908881438,45.61,79720.84,0.0,-0.9866,1e-05,2.3487]
[1777908881578,45.61,79720.84,0.0,-0.9866,1e-05,2.3487]
[1777908882097,45.61,79720.84,0.0,-0.9866,1e-05,2.3487]
[1777908882109,45.61,79720.68,0.0,-0.9866,1e-05,2.34849]
[1777908882326,45.61,79720.68,0.0,-0.9866,1e-05,2.34849]
[1777908886069,45.61,79719.17,0.0,-0.98662,1e-05,2.34611]
[1777908886079,45.61,79719.17,0.0,-0.98662,1e-05,2.34611]
[1777908891529,45.61,79718.81,0.0,-0.98662,1e-05,2.34587]
[1777908891578,45.61,79718.81,0.0,-0.98662,1e-05,2.34587]
[1777908892977,45.61,79705.57,0.0,-0.98677,1e-05,2.32363]
[1777908893984,45.61,79701.77,0.0,-0.98681,1e-05,2.31735]
[1777908894590,45.61,79701.77,0.0,-0.98681,1e-05,2.31735]
[1777908894878,45.61,79701.77,0.0,-0.98681,1e-05,2.31735]
[1777908894991,45.61,79698.14,0.0,-0.98684,1e-05,2.31137]
[1777908895997,45.61,79694.4,0.0,-0.98688,1e-05,2.30523]
[1777908897005,45.61,79673.99,0.0,-0.9871,1e-05,2.27143]
[1777908898011,45.61,79665.59,0.0,-0.98719,1e-05,2.25776]
[1777908899019,45.62,79663.13,0.0,-0.98722,1e-05,2.25393]
[1777908902042,45.62,79676.26,0.0,-0.98707,1e-05,2.27626]
[1777908903049,45.62,79681.19,0.0,-0.98702,1e-05,2.28461]
[1777908905063,45.62,79674.36,0.0,-0.98709,1e-05,2.27362]
[1777908906071,45.62,79658.98,0.0,-0.98725,1e-05,2.24847]
[1777908907077,45.62,79655.31,0.0,-0.98729,1e-05,2.24268]
[1777908908084,45.62,79650.38,0.0,-0.98734,1e-05,2.23486]
[1777908910100,45.63,79645.27,0.0,-0.98739,1e-05,2.22703]
[1777908911105,45.63,79630.64,0.0,-0.98754,1e-05,2.20358]
[1777908912111,45.63,79624.71,0.0,-0.9876,1e-05,2.19402]
[1777908914126,45.63,79620.18,0.0,-0.98765,1e-05,2.18675]
[1777908915139,45.63,79612.76,0.0,-0.98772,1e-05,2.17519]
[1777908916145,45.63,79609.58,0.0,-0.98775,1e-05,2.17012]
[1777908919746,45.63,79609.63,0.0,-0.98775,1e-05,2.17125]
[1777908920177,45.63,79577.72,0.0,-0.98807,1e-05,2.12117]
[1777908921184,45.63,79545.03,0.0,-0.98839,1e-05,2.07048]
[1777908922194,45.63,79542.82,0.0,-0.98841,1e-05,2.06709]
[1777908923201,45.63,79548.84,0.0,-0.98835,1e-05,2.07634]
[1777908923632,45.63,79548.84,0.0,-0.98835,1e-05,2.07634]
[1777908927229,45.63,79552.24,0.0,-0.98832,1e-05,2.08158]
[1777908929243,45.63,79561.46,0.0,-0.98823,1e-05,2.09584]
[1777908930250,45.63,79567.25,0.0,-0.98817,1e-05,2.10483]
[1777908931257,45.63,79568.04,0.0,-0.98817,1e-05,2.10437]
[1777908934279,45.63,79572.12,0.0,-0.98813,1e-05,2.11072]
[1777908939315,45.64,79580.0,0.0,-0.98804,1e-05,2.12484]
[1777908940226,45.64,79580.0,0.0,-0.98804,1e-05,2.12484]
[1777908940322,45.64,79601.44,0.0,-0.98782,1e-05,2.15911]
[1777908942336,45.65,79604.19,0.0,-0.98779,1e-05,2.16427]
[1777908943606,45.65,79606.59,0.0,-0.98776,1e-05,2.16845]
[1777908946365,45.65,79611.1,0.0,-0.98771,1e-05,2.1767]
[1777908948379,45.65,79617.42,0.0,-0.98764,1e-05,2.18751]
[1777908950393,45.66,79612.83,0.0,-0.98768,1e-05,2.18114]
[1777908951400,45.66,79617.65,0.0,-0.98763,1e-05,2.1892]
[1777908954421,45.66,79610.74,0.0,-0.9877,1e-05,2.17877]
[1777908955428,45.66,79608.43,0.0,-0.98772,1e-05,2.17573]
[1777908958451,45.67,79599.43,0.0,-0.9878,1e-05,2.16244]
[1777908959457,45.67,79592.53,0.0,-0.98787,1e-05,2.15186]
[1777908961475,45.67,79573.92,0.0,-0.98805,1e-05,2.12296]
[1777908962479,45.68,79556.9,0.0,-0.98822,1e-05,2.09725]
[1777908963486,45.68,79553.73,0.0,-0.98824,1e-05,2.09282]
[1777908966507,45.68,79548.28,0.0,-0.98829,1e-05,2.08583]
[1777908968533,45.69,79530.63,0.0,-0.98845,1e-05,2.05971]
[1777908969540,45.69,79525.01,0.0,-0.98851,1e-05,2.05167]
[1777908974578,45.7,79521.12,0.0,-0.98853,1e-05,2.04846]
[1777908976592,45.71,79525.67,0.0,-0.98847,1e-05,2.0565]
[1777908977598,45.71,79537.49,0.0,-0.98836,1e-05,2.07514]
[1777908978606,45.71,79542.18,0.0,-0.98831,1e-05,2.08286]
[1777908980622,45.71,79573.98,0.0,-0.98799,1e-05,2.13282]
[1777908981629,45.71,79580.94,0.0,-0.98792,1e-05,2.14418]
[1777908982636,45.72,79573.69,0.0,-0.98799,1e-05,2.13317]
[1777908985657,45.72,79573.09,0.0,-0.98798,1e-05,2.13345]
[1777908988677,45.73,79567.62,0.0,-0.98803,1e-05,2.1261]
[1777908992706,45.73,79572.74,0.0,-0.98798,1e-05,2.13409]
[1777908993713,45.73,79576.3,0.0,-0.98794,1e-05,2.14009]
[1777908995727,45.74,79583.59,0.0,-0.98786,1e-05,2.15239]
[1777908996734,45.74,79591.38,0.0,-0.98778,1e-05,2.1651]
[1777908997741,45.74,79595.25,0.0,-0.98774,1e-05,2.17161]
[1777909000762,45.75,79600.11,0.0,-0.98768,1e-05,2.18037]
[1777909001769,45.75,79609.43,0.0,-0.98758,1e-05,2.19562]
[1777909002776,45.75,79612.94,0.0,-0.98755,1e-05,2.20156]
[1777909005797,45.75,79604.68,0.0,-0.98762,1e-05,2.18918]
[1777909007811,45.75,79608.99,0.0,-0.98758,1e-05,2.19672]
[1777909009825,45.76,79605.13,0.0,-0.98761,1e-05,2.19113]
[1777909012000,45.76,79603.26,0.0,-0.98763,1e-05,2.18845]
[1777909012076,45.76,79603.26,0.0,-0.98763,1e-05,2.18845]
[1777909015055,45.76,79600.34,0.0,-0.98765,1e-05,2.18473]
[1777909015075,45.76,79600.34,0.0,-0.98765,1e-05,2.18473]
[1777909015157,45.76,79596.61,0.0,-0.98769,1e-05,2.17909]
[1777909015801,45.76,79596.61,0.0,-0.98769,1e-05,2.17909]
[1777909015826,45.76,79596.61,0.0,-0.98769,1e-05,2.17909]
[1777909018908,45.77,79600.97,0.0,-0.98764,1e-05,2.18739]
[1777909019568,45.77,79600.97,0.0,-0.98764,1e-05,2.18739]
[1777909019575,45.77,79600.97,0.0,-0.98764,1e-05,2.18739]
[1777909020916,45.77,79592.99,0.0,-0.98771,1e-05,2.17529]
[1777909021923,45.77,79586.17,0.0,-0.98778,1e-05,2.16479]
[1777909023939,45.78,79598.42,0.0,-0.98765,1e-05,2.18502]
[1777909024830,45.78,79598.42,0.0,-0.98765,1e-05,2.18502]
[1777909025078,45.78,79598.42,0.0,-0.98765,1e-05,2.18502]
[1777909025177,45.78,79604.36,0.0,-0.98759,1e-05,2.19485]
[1777909025911,45.78,79604.36,0.0,-0.98759,1e-05,2.19485]
[1777909026078,45.78,79604.36,0.0,-0.98759,1e-05,2.19485]
[1777909026179,45.78,79605.79,0.0,-0.98757,1e-05,2.19746]
[1777909026639,45.78,79605.79,0.0,-0.98757,1e-05,2.19746]
[1777909026828,45.78,79605.79,0.0,-0.98757,1e-05,2.19746]
[1777909026959,45.78,79602.21,0.0,-0.98761,1e-05,2.19202]
[1777909027966,45.78,79597.17,0.0,-0.98766,1e-05,2.18427]
[1777909028995,45.78,79597.17,0.0,-0.98766,1e-05,2.18427]
[1777909029077,45.78,79597.17,0.0,-0.98766,1e-05,2.18427]
[1777909029152,45.78,79594.73,0.0,-0.98768,1e-05,2.1807]
[1777909030010,45.78,79594.73,0.0,-0.98768,1e-05,2.1807]
[1777909030077,45.78,79594.73,0.0,-0.98768,1e-05,2.1807]
[1777909030177,45.78,79587.78,0.0,-0.98775,1e-05,2.16997]
[1777909031994,45.79,79584.37,0.0,-0.98778,1e-05,2.16525]
[1777909032757,45.79,79584.37,0.0,-0.98778,1e-05,2.16525]
[1777909032828,45.79,79584.37,0.0,-0.98778,1e-05,2.16525]
[1777909033286,45.79,79584.37,0.0,-0.98778,1e-05,2.16525]
[1777909033324,45.79,79584.37,0.0,-0.98778,1e-05,2.16525]
[1777909033388,45.79,79580.21,0.0,-0.98782,1e-05,2.15902]
[1777909037216,45.79,79577.23,0.0,-0.98784,1e-05,2.15542]
[1777909037325,45.79,79577.23,0.0,-0.98784,1e-05,2.15542]
[1777909038036,45.79,79584.09,0.0,-0.98777,1e-05,2.16703]
[1777909039413,45.79,79584.09,0.0,-0.98777,1e-05,2.16703]
[1777909039426,45.8,79590.2,0.0,-0.9877,1e-05,2.1771]
[1777909039577,45.8,79590.2,0.0,-0.9877,1e-05,2.1771]
[1777909041074,45.8,79589.3,0.0,-0.98771,1e-05,2.176]
[1777909041326,45.8,79589.3,0.0,-0.98771,1e-05,2.176]
[1777909041412,45.8,79581.52,0.0,-0.98779,1e-05,2.16397]
[1777909042087,45.8,79581.52,0.0,-0.98779,1e-05,2.16397]
[1777909042326,45.8,79581.52,0.0,-0.98779,1e-05,2.16397]
[1777909042362,45.8,79578.68,0.0,-0.98781,1e-05,2.15983]
[1777909046026,45.81,79579.16,0.0,-0.9878,1e-05,2.16167]
[1777909046075,45.81,79579.16,0.0,-0.9878,1e-05,2.16167]
[1777909046092,45.81,79574.52,0.0,-0.98784,1e-05,2.15469]
[1777909047918,45.81,79574.86,0.0,-0.98784,1e-05,2.15559]
[1777909048079,45.81,79574.86,0.0,-0.98784,1e-05,2.15559]
[1777909048286,45.81,79574.86,0.0,-0.98784,1e-05,2.15559]
[1777909048328,45.81,79574.86,0.0,-0.98784,1e-05,2.15559]
[1777909048369,45.81,79583.67,0.0,-0.98775,1e-05,2.16992]
[1777909049113,45.81,79582.7,0.0,-0.98775,1e-05,2.16872]
[1777909050440,45.81,79582.7,0.0,-0.98775,1e-05,2.16872]
[1777909050577,45.81,79582.32,0.0,-0.98776,1e-05,2.16846]
[1777909051127,45.81,79585.23,0.0,-0.98773,1e-05,2.1717]
[1777909052133,45.82,79591.39,0.0,-0.98767,1e-05,2.18185]
[1777909052526,45.82,79591.39,0.0,-0.98767,1e-05,2.18185]
[1777909052581,45.82,79591.39,0.0,-0.98767,1e-05,2.18185]
[1777909053141,45.82,79599.52,0.0,-0.98758,1e-05,2.19518]
[1777909054148,45.82,79609.08,0.0,-0.98748,1e-05,2.21085]
[1777909055155,45.82,79606.17,0.0,-0.98751,1e-05,2.20644]
[1777909056162,45.82,79602.09,0.0,-0.98755,1e-05,2.20016]
[1777909056956,45.82,79602.09,0.0,-0.98755,1e-05,2.20016]
[1777909057080,45.82,79602.09,0.0,-0.98755,1e-05,2.20016]
[1777909059241,45.82,79603.52,0.0,-0.98753,1e-05,2.20304]
[1777909059325,45.82,79603.52,0.0,-0.98753,1e-05,2.20304]
[1777909059342,45.82,79602.59,0.0,-0.98754,1e-05,2.20183]
[1777909063211,45.83,79611.64,0.0,-0.98744,1e-05,2.21758]
[1777909063813,45.83,79611.64,0.0,-0.98744,1e-05,2.21758]
[1777909063829,45.83,79611.64,0.0,-0.98744,1e-05,2.21758]
[1777909065225,45.83,79625.46,0.0,-0.98729,1e-05,2.24053]
[1777909066232,45.83,79637.38,0.0,-0.98716,1e-05,2.26025]
[1777909067238,45.83,79657.13,0.0,-0.98695,1e-05,2.29302]
[1777909068246,45.83,79661.23,0.0,-0.98691,1e-05,2.29997]
[1777909069253,45.83,79654.21,0.0,-0.98698,1e-05,2.28845]
[1777909070260,45.83,79650.48,0.0,-0.98702,1e-05,2.28242]
[1777909071269,45.83,79637.25,0.0,-0.98716,1e-05,2.2608]
[1777909072274,45.84,79625.53,0.0,-0.98728,1e-05,2.24183]
[1777909073282,45.84,79623.46,0.0,-0.9873,1e-05,2.23868]
[1777909076562,45.84,79621.1,0.0,-0.98732,1e-05,2.23552]
[1777909076576,45.84,79621.1,0.0,-0.98732,1e-05,2.23552]
[1777909078177,45.84,79619.89,0.0,-0.98733,1e-05,2.23379]
[1777909078326,45.84,79619.89,0.0,-0.98733,1e-05,2.23379]
[1777909078395,45.84,79618.44,0.0,-0.98735,1e-05,2.23167]
[1777909078964,45.84,79618.44,0.0,-0.98735,1e-05,2.23167]
[1777909079078,45.84,79618.44,0.0,-0.98735,1e-05,2.23167]
[1777909079323,45.84,79624.05,0.0,-0.98729,1e-05,2.24104]
[1777909081346,45.84,79630.96,0.0,-0.98721,1e-05,2.25275]
[1777909082033,45.84,79630.96,0.0,-0.98721,1e-05,2.25275]
[1777909082079,45.84,79630.96,0.0,-0.98721,1e-05,2.25275]
[1777909082354,45.84,79626.41,0.0,-0.98726,1e-05,2.24552]
[1777909083361,45.85,79623.05,0.0,-0.98729,1e-05,2.24026]
[1777909083976,45.85,79623.05,0.0,-0.98729,1e-05,2.24026]
[1777909084076,45.85,79623.05,0.0,-0.98729,1e-05,2.24026]
[1777909084368,45.85,79619.52,0.0,-0.98733,1e-05,2.23475]
[1777909084653,45.85,79619.52,0.0,-0.98733,1e-05,2.23475]
[1777909084827,45.85,79619.52,0.0,-0.98733,1e-05,2.23475]
[1777909085385,45.85,79626.18,0.0,-0.98726,1e-05,2.24583]
[1777909085750,45.85,79626.18,0.0,-0.98726,1e-05,2.24583]
[1777909086411,45.85,79669.75,0.0,-0.98679,1e-05,2.31803]
[1777909087398,45.86,79709.72,0.0,-0.98634,1e-05,2.38786]
[1777909088412,45.86,79707.23,0.0,-0.98636,1e-05,2.3836]
[1777909089413,45.86,79709.96,0.0,-0.98633,1e-05,2.38825]
[1777909089550,45.86,79709.96,0.0,-0.98633,1e-05,2.38825]
[1777909090420,45.86,79717.36,0.0,-0.98625,1e-05,2.40092]
[1777909091427,45.86,79710.85,0.0,-0.98632,1e-05,2.38972]
[1777909093441,45.86,79705.9,0.0,-0.98638,1e-05,2.38118]
[1777909094454,45.86,79700.64,0.0,-0.98644,1e-05,2.37218]
[1777909095457,45.86,79695.84,0.0,-0.98649,1e-05,2.36401]
[1777909097470,45.86,79698.98,0.0,-0.98646,1e-05,2.36936]
[1777909102507,45.86,79699.71,0.0,-0.98645,1e-05,2.37063]
[1777909103514,45.86,79690.74,0.0,-0.98655,1e-05,2.35541]
[1777909104521,45.86,79678.2,0.0,-0.98668,1e-05,2.33426]
[1777909105528,45.86,79678.48,0.0,-0.98668,1e-05,2.33477]
[1777909107119,45.86,79681.16,0.0,-0.98665,1e-05,2.33942]
[1777909109075,45.86,79680.51,0.0,-0.98666,1e-05,2.33832]
[1777909109121,45.86,79671.44,0.0,-0.98676,1e-05,2.32322]
[1777909109556,45.86,79667.18,0.0,-0.9868,1e-05,2.31609]
[1777909110563,45.86,79671.82,0.0,-0.98675,1e-05,2.32394]
[1777909111570,45.86,79679.44,0.0,-0.98668,1e-05,2.33503]
[1777909113074,45.86,79679.44,0.0,-0.98668,1e-05,2.33503]
[1777909113090,45.86,79688.75,0.0,-0.98657,1e-05,2.35089]
[1777909113584,45.86,79695.71,0.0,-0.9865,1e-05,2.36268]
[1777909114591,45.86,79698.59,0.0,-0.98647,1e-05,2.36762]
[1777909115597,45.86,79709.4,0.0,-0.98635,1e-05,2.38608]
[1777909116605,45.86,79712.93,0.0,-0.98631,1e-05,2.39214]
[1777909117612,45.86,79716.27,0.0,-0.98627,1e-05,2.39783]
[1777909119626,45.86,79732.7,0.0,-0.98608,1e-05,2.42614]
[1777909120633,45.86,79736.31,0.0,-0.98604,1e-05,2.43236]
[1777909121639,45.86,79744.22,0.0,-0.98595,1e-05,2.44594]
[1777909123141,45.86,79742.4,0.0,-0.98598,1e-05,2.44265]
[1777909125082,45.86,79744.08,0.0,-0.98596,1e-05,2.44546]
[1777909125139,45.86,79750.81,0.0,-0.98588,1e-05,2.4571]
[1777909126675,45.86,79745.23,0.0,-0.98595,1e-05,2.44708]
[1777909129064,45.85,79743.55,0.0,-0.98597,1e-05,2.44403]
[1777909129078,45.85,79743.55,0.0,-0.98597,1e-05,2.44403]
[1777909131152,45.85,79745.41,0.0,-0.98595,1e-05,2.44704]
[1777909131327,45.85,79745.41,0.0,-0.98595,1e-05,2.44704]
[1777909131408,45.85,79745.62,0.0,-0.98595,1e-05,2.44729]
[1777909132717,45.85,79735.97,0.0,-0.98606,1e-05,2.43025]
[1777909133724,45.85,79723.99,0.0,-0.98619,1e-05,2.40943]
[1777909134730,45.85,79728.03,0.0,-0.98615,1e-05,2.41635]
[1777909135765,45.85,79728.03,0.0,-0.98615,1e-05,2.41635]
[1777909135827,45.85,79728.03,0.0,-0.98615,1e-05,2.41635]
[1777909135874,45.85,79731.78,0.0,-0.98611,1e-05,2.42278]
[1777909137943,45.85,79730.81,0.0,-0.98612,1e-05,2.42102]
[1777909138085,45.85,79730.81,0.0,-0.98612,1e-05,2.42102]
[1777909138185,45.85,79722.43,0.0,-0.98621,1e-05,2.40648]
[1777909138760,45.85,79720.02,0.0,-0.98624,1e-05,2.40229]
[1777909140775,45.85,79731.76,0.0,-0.98611,1e-05,2.42247]
[1777909141578,45.85,79731.76,0.0,-0.98611,1e-05,2.42247]
[1777909141827,45.85,79731.76,0.0,-0.98611,1e-05,2.42247]
[1777909141859,45.85,79728.43,0.0,-0.98615,1e-05,2.41663]
[1777909143462,45.85,79728.43,0.0,-0.98615,1e-05,2.41663]
[1777909143555,45.85,79733.08,0.0,-0.98609,1e-05,2.42462]
[1777909143577,45.85,79733.08,0.0,-0.98609,1e-05,2.42462]
[1777909145914,45.85,79733.81,0.0,-0.98609,1e-05,2.42573]
[1777909146077,45.85,79733.81,0.0,-0.98609,1e-05,2.42573]
[1777909146176,45.85,79739.18,0.0,-0.98603,1e-05,2.43497]
[1777909147825,45.85,79744.14,0.0,-0.98597,1e-05,2.44342]
[1777909148833,45.85,79761.35,0.0,-0.98577,1e-05,2.47345]
[1777909149840,45.85,79762.75,0.0,-0.98576,1e-05,2.47576]
[1777909151854,45.85,79768.15,0.0,-0.9857,1e-05,2.48496]
[1777909153868,45.84,79765.91,0.0,-0.98573,1e-05,2.48063]
[1777909154875,45.84,79758.69,0.0,-0.98581,1e-05,2.46775]
[1777909156148,45.84,79758.69,0.0,-0.98581,1e-05,2.46775]
[1777909156326,45.84,79758.69,0.0,-0.98581,1e-05,2.46775]
[1777909156380,45.84,79758.25,0.0,-0.98582,1e-05,2.46683]
[1777909157895,45.84,79763.13,0.0,-0.98576,1e-05,2.47512]
[1777909158867,45.84,79763.13,0.0,-0.98576,1e-05,2.47512]
[1777909159077,45.84,79763.13,0.0,-0.98576,1e-05,2.47512]
[1777909159085,45.84,79767.47,0.0,-0.98571,1e-05,2.48261]
[1777909159910,45.84,79763.8,0.0,-0.98576,1e-05,2.47597]
[1777909161221,45.84,79763.8,0.0,-0.98576,1e-05,2.47597]
[1777909161327,45.84,79763.8,0.0,-0.98576,1e-05,2.47597]
[1777909161407,45.84,79761.46,0.0,-0.98579,1e-05,2.4717]
[1777909162580,45.84,79759.56,0.0,-0.98581,1e-05,2.46821]
[1777909162826,45.84,79759.56,0.0,-0.98581,1e-05,2.46821]
[1777909164945,45.84,79755.4,0.0,-0.98586,1e-05,2.46047]
[1777909165748,45.84,79755.4,0.0,-0.98586,1e-05,2.46047]
[1777909165815,45.84,79755.4,0.0,-0.98586,1e-05,2.46047]
[1777909165952,45.84,79748.38,0.0,-0.98594,1e-05,2.44806]
[1777909166959,45.84,79743.09,0.0,-0.986,1e-05,2.43874]
[1777909168307,45.84,79743.09,0.0,-0.986,1e-05,2.43874]
[1777909168327,45.84,79743.09,0.0,-0.986,1e-05,2.43874]
[1777909168408,45.84,79748.98,0.0,-0.98594,1e-05,2.44892]
[1777909168973,45.84,79752.62,0.0,-0.98589,1e-05,2.45518]
[1777909169843,45.84,79752.62,0.0,-0.98589,1e-05,2.45518]
[1777909170075,45.84,79752.62,0.0,-0.98589,1e-05,2.45518]
[1777909170158,45.84,79755.09,0.0,-0.98587,1e-05,2.45939]
[1777909170987,45.84,79758.69,0.0,-0.98583,1e-05,2.46558]
[1777909172535,45.84,79758.69,0.0,-0.98583,1e-05,2.46558]
[1777909172574,45.84,79758.69,0.0,-0.98583,1e-05,2.46558]
[1777909175015,45.83,79748.52,0.0,-0.98596,1e-05,2.44539]
[1777909176022,45.83,79744.28,0.0,-0.98601,1e-05,2.4379]
[1777909177074,45.83,79744.28,0.0,-0.98601,1e-05,2.4379]
[1777909177325,45.83,79744.28,0.0,-0.98601,1e-05,2.4379]
[1777909177370,45.83,79745.6,0.0,-0.98599,1e-05,2.44011]
[1777909178036,45.83,79750.56,0.0,-0.98594,1e-05,2.44868]
[1777909179043,45.83,79754.49,0.0,-0.98589,1e-05,2.45544]
[1777909180050,45.83,79758.07,0.0,-0.98585,1e-05,2.4616]
[1777909182064,45.83,79753.09,0.0,-0.98591,1e-05,2.45263]
[1777909183077,45.83,79753.09,0.0,-0.98591,1e-05,2.45263]
[1777909187099,45.83,79745.33,0.0,-0.986,1e-05,2.43855]
[1777909188872,45.83,79744.01,0.0,-0.98602,1e-05,2.43617]
[1777909188990,45.83,79744.01,0.0,-0.98602,1e-05,2.43617]
[1777909189113,45.83,79737.98,0.0,-0.98609,1e-05,2.42561]
[1777909190120,45.83,79733.4,0.0,-0.98614,1e-05,2.41762]
[1777909191075,45.83,79733.4,0.0,-0.98614,1e-05,2.41762]
[1777909193142,45.83,79723.25,0.0,-0.98625,1e-05,2.40002]
[1777909194149,45.83,79723.81,0.0,-0.98625,1e-05,2.40092]
[1777909196163,45.83,79719.64,0.0,-0.98629,1e-05,2.39372]
[1777909197170,45.83,79713.07,0.0,-0.98637,1e-05,2.38246]
[1777909200191,45.83,79713.66,0.0,-0.98636,1e-05,2.3835]
[1777909201197,45.83,79705.05,0.0,-0.98646,1e-05,2.36882]
[1777909202205,45.83,79702.76,0.0,-0.98648,1e-05,2.36495]
[1777909203212,45.83,79706.22,0.0,-0.98644,1e-05,2.37088]
[1777909205226,45.83,79710.81,0.0,-0.98639,1e-05,2.37876]
[1777909206025,45.83,79710.81,0.0,-0.98639,1e-05,2.37876]
[1777909206076,45.83,79710.81,0.0,-0.98639,1e-05,2.37876]
[1777909206310,45.83,79712.05,0.0,-0.98638,1e-05,2.3809]
[1777909207075,45.83,79712.05,0.0,-0.98638,1e-05,2.3809]
[1777909207111,45.83,79712.05,0.0,-0.98638,1e-05,2.3809]
[1777909209254,45.83,79708.78,0.0,-0.98641,1e-05,2.37533]
[1777909211268,45.83,79703.88,0.0,-0.98647,1e-05,2.36703]
[1777909211795,45.83,79703.88,0.0,-0.98647,1e-05,2.36703]
[1777909211830,45.83,79703.88,0.0,-0.98647,1e-05,2.36703]
[1777909212502,45.83,79703.88,0.0,-0.98647,1e-05,2.36703]
[1777909212574,45.83,79703.88,0.0,-0.98647,1e-05,2.36703]
[1777909212603,45.83,79703.83,0.0,-0.98647,1e-05,2.36697]
[1777909213282,45.83,79699.98,0.0,-0.98651,1e-05,2.36046]
[1777909214290,45.83,79690.99,0.0,-0.98661,1e-05,2.34528]
[1777909215297,45.83,79688.97,0.0,-0.98663,1e-05,2.34194]
[1777909216303,45.83,79693.11,0.0,-0.98659,1e-05,2.34901]
[1777909217311,45.83,79700.73,0.0,-0.9865,1e-05,2.36199]
[1777909218318,45.83,79707.26,0.0,-0.98643,1e-05,2.37313]
[1777909220171,45.83,79706.06,0.0,-0.98644,1e-05,2.37111]
[1777909220326,45.83,79706.06,0.0,-0.98644,1e-05,2.37111]
[1777909220334,45.83,79700.63,0.0,-0.9865,1e-05,2.36189]
[1777909222450,45.83,79698.37,0.0,-0.98653,1e-05,2.35809]
[1777909222577,45.83,79698.37,0.0,-0.98653,1e-05,2.35809]
[1777909225369,45.83,79689.14,0.0,-0.98663,1e-05,2.34265]
[1777909226376,45.83,79688.42,0.0,-0.98663,1e-05,2.3415]
[1777909227383,45.83,79685.02,0.0,-0.98667,1e-05,2.33584]
[1777909228391,45.83,79678.7,0.0,-0.98674,1e-05,2.3253]
[1777909229397,45.83,79669.6,0.0,-0.98684,1e-05,2.31017]
[1777909230404,45.83,79669.58,0.0,-0.98684,1e-05,2.31026]
[1777909232418,45.83,79672.2,0.0,-0.98682,1e-05,2.31307]
[1777909234426,45.83,79670.09,0.0,-0.98684,1e-05,2.30967]
[1777909234576,45.83,79670.09,0.0,-0.98684,1e-05,2.30967]
[1777909234649,45.83,79669.15,0.0,-0.98685,1e-05,2.30822]
[1777909235439,45.83,79656.62,0.0,-0.98698,1e-05,2.28752]
[1777909236445,45.84,79657.03,0.0,-0.98698,1e-05,2.28837]
[1777909238459,45.84,79660.98,0.0,-0.98693,1e-05,2.29523]
[1777909239467,45.84,79656.31,0.0,-0.98698,1e-05,2.28763]
[1777909240474,45.84,79648.17,0.0,-0.98707,1e-05,2.27434]
[1777909241481,45.84,79646.02,0.0,-0.98709,1e-05,2.27098]
[1777909242488,45.84,79642.73,0.0,-0.98712,1e-05,2.26576]
[1777909243507,45.84,79638.79,0.0,-0.98716,1e-05,2.25948]
[1777909245514,45.84,79633.95,0.0,-0.98721,1e-05,2.25198]
[1777909246521,45.84,79628.04,0.0,-0.98727,1e-05,2.24255]
[1777909248534,45.84,79624.92,0.0,-0.9873,1e-05,2.23794]
[1777909251556,45.85,79629.38,0.0,-0.98725,1e-05,2.24594]
[1777909252564,45.85,79636.14,0.0,-0.98718,1e-05,2.25722]
[1777909254578,45.85,79644.9,0.0,-0.98708,1e-05,2.27203]
[1777909255585,45.85,79652.46,0.0,-0.987,1e-05,2.2847]
[1777909256592,45.85,79657.52,0.0,-0.98694,1e-05,2.29324]
[1777909261627,45.85,79657.26,0.0,-0.98694,1e-05,2.29353]
[1777909262634,45.86,79661.26,0.0,-0.9869,1e-05,2.30032]
[1777909263645,45.86,79665.04,0.0,-0.98686,1e-05,2.30676]
[1777909264648,45.86,79671.74,0.0,-0.98678,1e-05,2.31808]
[1777909266662,45.86,79672.01,0.0,-0.98678,1e-05,2.31875]
[1777909269747,45.86,79670.62,0.0,-0.98679,1e-05,2.31673]
[1777909269834,45.86,79670.62,0.0,-0.98679,1e-05,2.31673]
[1777909275138,45.86,79670.45,0.0,-0.98679,1e-05,2.31685]
[1777909275325,45.86,79670.45,0.0,-0.98679,1e-05,2.31685]
[1777909275381,45.86,79680.42,0.0,-0.98668,1e-05,2.33377]
[1777909275909,45.86,79680.42,0.0,-0.98668,1e-05,2.33377]
[1777909276085,45.86,79680.42,0.0,-0.98668,1e-05,2.33377]
[1777909276126,45.86,79679.36,0.0,-0.98669,1e-05,2.33206]
[1777909276733,45.86,79684.39,0.0,-0.98664,1e-05,2.34052]
[1777909277750,45.86,79694.25,0.0,-0.98653,1e-05,2.35727]
[1777909278750,45.86,79708.39,0.0,-0.98637,1e-05,2.38139]
[1777909279757,45.86,79713.85,0.0,-0.98631,1e-05,2.39076]
[1777909280764,45.86,79715.63,0.0,-0.98629,1e-05,2.39381]
[1777909282778,45.86,79711.75,0.0,-0.98633,1e-05,2.3871]
[1777909285799,45.86,79718.52,0.0,-0.98626,1e-05,2.39865]
[1777909286805,45.86,79725.73,0.0,-0.98618,1e-05,2.411]
[1777909289045,45.86,79724.7,0.0,-0.98619,1e-05,2.40916]
[1777909289078,45.86,79724.7,0.0,-0.98619,1e-05,2.40916]
[1777909289153,45.86,79723.72,0.0,-0.9862,1e-05,2.40741]
[1777909290000,45.86,79723.72,0.0,-0.9862,1e-05,2.40741]
[1777909290076,45.86,79723.72,0.0,-0.9862,1e-05,2.40741]
[1777909292847,45.86,79728.0,0.0,-0.98617,1e-05,2.41269]
[1777909294862,45.86,79732.26,0.0,-0.98612,1e-05,2.41993]
[1777909295870,45.86,79749.17,0.0,-0.98593,1e-05,2.44933]
[1777909296877,45.86,79753.4,0.0,-0.98588,1e-05,2.45652]
[1777909298891,45.86,79750.1,0.0,-0.98592,1e-05,2.45046]
[1777909299898,45.86,79745.6,0.0,-0.98597,1e-05,2.44248]
[1777909300905,45.86,79740.53,0.0,-0.98603,1e-05,2.43354]
[1777909303602,45.86,79741.19,0.0,-0.98602,1e-05,2.43459]
[1777909303703,45.86,79738.68,0.0,-0.98605,1e-05,2.43013]
[1777909303826,45.86,79738.68,0.0,-0.98605,1e-05,2.43013]
[1777909303969,45.86,79738.68,0.0,-0.98605,1e-05,2.43013]
[1777909304076,45.86,79738.68,0.0,-0.98605,1e-05,2.43013]
[1777909304933,45.85,79741.86,0.0,-0.98602,1e-05,2.43547]
[1777909306947,45.85,79731.03,0.0,-0.98614,1e-05,2.41649]
[1777909308645,45.85,79731.03,0.0,-0.98614,1e-05,2.41649]
[1777909308677,45.85,79728.27,0.0,-0.98617,1e-05,2.41166]
[1777909308827,45.85,79728.27,0.0,-0.98617,1e-05,2.41166]
[1777909310132,45.85,79727.66,0.0,-0.98618,1e-05,2.41055]
[1777909310327,45.85,79727.66,0.0,-0.98618,1e-05,2.41055]
[1777909311982,45.85,79733.88,0.0,-0.98611,1e-05,2.42112]
[1777909313996,45.85,79742.92,0.0,-0.98601,1e-05,2.43667]
[1777909315013,45.85,79755.84,0.0,-0.98586,1e-05,2.45913]
[1777909316011,45.85,79756.75,0.0,-0.98585,1e-05,2.46058]
[1777909321460,45.85,79756.28,0.0,-0.98586,1e-05,2.4592]
[1777909321576,45.85,79756.28,0.0,-0.98586,1e-05,2.4592]
[1777909321673,45.85,79759.73,0.0,-0.98582,1e-05,2.46512]
[1777909321824,45.85,79759.73,0.0,-0.98582,1e-05,2.46512]
[1777909322077,45.85,79759.73,0.0,-0.98582,1e-05,2.46512]
[1777909322177,45.85,79755.1,0.0,-0.98588,1e-05,2.45685]
[1777909323060,45.85,79750.72,0.0,-0.98593,1e-05,2.44906]
[1777909324067,45.85,79741.75,0.0,-0.98603,1e-05,2.43331]
[1777909325074,45.85,79734.18,0.0,-0.98612,1e-05,2.42009]
[1777909326723,45.85,79734.18,0.0,-0.98612,1e-05,2.42009]
[1777909326081,45.85,79734.3,0.0,-0.98612,1e-05,2.42023]
[1777909326826,45.85,79734.3,0.0,-0.98612,1e-05,2.42023]
[1777909327190,45.85,79734.3,0.0,-0.98612,1e-05,2.42023]
[1777909327326,45.85,79734.3,0.0,-0.98612,1e-05,2.42023]
[1777909327426,45.85,79734.85,0.0,-0.98611,1e-05,2.42111]
[1777909329102,45.85,79730.89,0.0,-0.98616,1e-05,2.41414]
[1777909331078,45.85,79732.25,0.0,-0.98614,1e-05,2.41643]
[1777909331325,45.85,79732.25,0.0,-0.98614,1e-05,2.41643]
[1777909331426,45.85,79732.37,0.0,-0.98614,1e-05,2.41658]
[1777909334137,45.84,79741.82,0.0,-0.98604,1e-05,2.43278]
[1777909335144,45.84,79743.72,0.0,-0.98601,1e-05,2.436]
[1777909336151,45.84,79748.95,0.0,-0.98596,1e-05,2.44502]
[1777909337261,45.84,79748.95,0.0,-0.98596,1e-05,2.44502]
[1777909337331,45.84,79748.95,0.0,-0.98596,1e-05,2.44502]
[1777909337362,45.84,79753.58,0.0,-0.9859,1e-05,2.45299]
[1777909338165,45.84,79756.98,0.0,-0.98586,1e-05,2.45882]
[1777909339172,45.84,79771.06,0.0,-0.9857,1e-05,2.48346]
[1777909340179,45.84,79776.48,0.0,-0.98564,1e-05,2.49287]
[1777909341186,45.84,79784.44,0.0,-0.98555,1e-05,2.50681]
[1777909342193,45.84,79786.07,0.0,-0.98553,1e-05,2.5095]
[1777909344207,45.84,79789.88,0.0,-0.98549,1e-05,2.51584]
[1777909346221,45.84,79785.03,0.0,-0.98555,1e-05,2.50673]
[1777909348235,45.84,79776.31,0.0,-0.98566,1e-05,2.49083]
[1777909349242,45.83,79773.53,0.0,-0.98569,1e-05,2.48573]
[1777909351204,45.83,79773.46,0.0,-0.98569,1e-05,2.48543]
[1777909351326,45.83,79773.46,0.0,-0.98569,1e-05,2.48543]
[1777909351674,45.83,79773.46,0.0,-0.98569,1e-05,2.48543]
[1777909351682,45.83,79775.15,0.0,-0.98568,1e-05,2.48635]
[1777909351830,45.83,79775.15,0.0,-0.98568,1e-05,2.48635]
[1777909354277,45.83,79781.9,0.0,-0.98561,1e-05,2.49779]
[1777909355284,45.83,79788.41,0.0,-0.98553,1e-05,2.50917]
[1777909356291,45.83,79792.01,0.0,-0.98549,1e-05,2.51538]
[1777909358076,45.83,79789.82,0.0,-0.98552,1e-05,2.51124]
[1777909358327,45.83,79789.82,0.0,-0.98552,1e-05,2.51124]
[1777909358415,45.83,79789.82,0.0,-0.98552,1e-05,2.51124]
[1777909358581,45.83,79789.82,0.0,-0.98552,1e-05,2.51124]
[1777909358681,45.83,79790.09,0.0,-0.98552,1e-05,2.51151]
[1777909360839,45.83,79791.24,0.0,-0.98551,1e-05,2.51312]
[1777909360887,45.83,79791.24,0.0,-0.98551,1e-05,2.51312]
[1777909361077,45.83,79791.24,0.0,-0.98551,1e-05,2.51312]
[1777909361326,45.83,79793.85,0.0,-0.98548,1e-05,2.51755]
[1777909362337,45.82,79799.24,0.0,-0.98542,1e-05,2.52696]
[1777909363343,45.82,79807.12,0.0,-0.98532,1e-05,2.54085]
[1777909364349,45.82,79808.36,0.0,-0.98531,1e-05,2.54281]
[1777909369385,45.82,79811.16,0.0,-0.98529,1e-05,2.54645]
[1777909371398,45.82,79805.5,0.0,-0.98536,1e-05,2.53571]
[1777909372406,45.81,79801.19,0.0,-0.98543,1e-05,2.52536]
[1777909374924,45.8,79801.39,0.0,-0.98543,1e-05,2.52523]
[1777909375077,45.8,79801.39,0.0,-0.98543,1e-05,2.52523]
[1777909375256,45.8,79801.39,0.0,-0.98543,1e-05,2.52523]
[1777909375326,45.8,79801.39,0.0,-0.98543,1e-05,2.52523]
[1777909375427,45.8,79802.26,0.0,-0.98542,1e-05,2.52655]
[1777909378185,45.8,79802.1,0.0,-0.98542,1e-05,2.52577]
[1777909378330,45.8,79802.1,0.0,-0.98542,1e-05,2.52577]
[1777909378449,45.8,79800.81,0.0,-0.98544,1e-05,2.52321]
[1777909378983,45.8,79800.81,0.0,-0.98544,1e-05,2.52321]
[1777909379078,45.8,79800.81,0.0,-0.98544,1e-05,2.52321]
[1777909379457,45.8,79803.99,0.0,-0.98541,1e-05,2.52866]
[1777909380777,45.8,79803.99,0.0,-0.98541,1e-05,2.52866]
[1777909380797,45.8,79808.22,0.0,-0.98536,1e-05,2.536]
[1777909380828,45.8,79808.22,0.0,-0.98536,1e-05,2.536]
[1777909381650,45.8,79808.22,0.0,-0.98536,1e-05,2.536]
[1777909381741,45.8,79808.5,0.0,-0.98536,1e-05,2.53624]
[1777909381828,45.8,79808.5,0.0,-0.98536,1e-05,2.53624]
[1777909385501,45.79,79803.36,0.0,-0.98542,1e-05,2.52596]
[1777909386505,45.79,79798.17,0.0,-0.98549,1e-05,2.51642]
[1777909388010,45.79,79799.0,0.0,-0.98548,1e-05,2.51768]
[1777909388075,45.79,79799.0,0.0,-0.98548,1e-05,2.51768]
[1777909388685,45.79,79799.0,0.0,-0.98548,1e-05,2.51768]
[1777909388786,45.79,79805.16,0.0,-0.98541,1e-05,2.52847]
[1777909388835,45.79,79805.16,0.0,-0.98541,1e-05,2.52847]
[1777909389529,45.79,79810.64,0.0,-0.98534,1e-05,2.53806]
[1777909390530,45.79,79810.64,0.0,-0.98534,1e-05,2.53806]
[1777909390575,45.79,79810.64,0.0,-0.98534,1e-05,2.53806]
[1777909391591,45.79,79813.23,0.0,-0.98531,1e-05,2.54246]
[1777909391666,45.79,79813.31,0.0,-0.98532,1e-05,2.54232]
[1777909393680,45.79,79811.77,0.0,-0.98534,1e-05,2.53928]
[1777909393826,45.79,79811.77,0.0,-0.98534,1e-05,2.53928]
[1777909394564,45.78,79808.18,0.0,-0.98538,1e-05,2.53228]
[1777909395764,45.78,79808.18,0.0,-0.98538,1e-05,2.53228]
[1777909395826,45.78,79808.18,0.0,-0.98538,1e-05,2.53228]
[1777909395803,45.78,79811.08,0.0,-0.98535,1e-05,2.53724]
[1777909397431,45.78,79813.87,0.0,-0.98532,1e-05,2.54199]
[1777909397575,45.78,79813.87,0.0,-0.98532,1e-05,2.54199]
[1777909400736,45.78,79811.75,0.0,-0.98535,1e-05,2.53736]
[1777909400827,45.78,79811.75,0.0,-0.98535,1e-05,2.53736]
[1777909400745,45.78,79811.73,0.0,-0.98535,1e-05,2.53706]
[1777909400895,45.78,79811.73,0.0,-0.98535,1e-05,2.53706]
[1777909401085,45.78,79811.73,0.0,-0.98535,1e-05,2.53706]
[1777909402623,45.78,79809.42,0.0,-0.98538,1e-05,2.53265]
[1777909402828,45.78,79809.42,0.0,-0.98538,1e-05,2.53265]
[1777909402638,45.78,79806.24,0.0,-0.98542,1e-05,2.52669]
[1777909403627,45.78,79792.7,0.0,-0.98558,1e-05,2.50226]
[1777909404633,45.78,79785.67,0.0,-0.98566,1e-05,2.48958]
[1777909405641,45.77,79775.99,0.0,-0.98578,1e-05,2.47229]
[1777909406648,45.77,79771.48,0.0,-0.98583,1e-05,2.4642]
[1777909407655,45.77,79781.4,0.0,-0.98572,1e-05,2.48156]
[1777909408661,45.77,79781.68,0.0,-0.98571,1e-05,2.48189]
[1777909409826,45.77,79781.68,0.0,-0.98571,1e-05,2.48189]
[1777909410078,45.77,79782.83,0.0,-0.9857,1e-05,2.48376]
[1777909412690,45.77,79786.44,0.0,-0.98567,1e-05,2.48776]
[1777909413204,45.77,79786.44,0.0,-0.98567,1e-05,2.48776]
[1777909413275,45.77,79786.44,0.0,-0.98567,1e-05,2.48776]
[1777909413328,45.77,79786.44,0.0,-0.98567,1e-05,2.48776]
[1777909413698,45.77,79789.89,0.0,-0.98563,1e-05,2.49371]
[1777909414704,45.77,79794.14,0.0,-0.98559,1e-05,2.50109]
[1777909416057,45.77,79795.13,0.0,-0.98558,1e-05,2.50266]
[1777909416077,45.77,79795.13,0.0,-0.98558,1e-05,2.50266]
[1777909416732,45.77,79795.13,0.0,-0.98558,1e-05,2.50266]
[1777909416826,45.77,79795.13,0.0,-0.98558,1e-05,2.50266]
[1777909416833,45.77,79794.25,0.0,-0.98559,1e-05,2.5009]
[1777909418732,45.77,79790.31,0.0,-0.98564,1e-05,2.49352]
[1777909419426,45.77,79790.31,0.0,-0.98564,1e-05,2.49352]
[1777909419577,45.77,79790.31,0.0,-0.98564,1e-05,2.49352]
[1777909419650,45.77,79790.31,0.0,-0.98564,1e-05,2.49352]
[1777909419828,45.77,79790.31,0.0,-0.98564,1e-05,2.49352]
[1777909419740,45.77,79786.81,0.0,-0.98568,1e-05,2.48713]
[1777909422953,45.76,79785.33,0.0,-0.9857,1e-05,2.48402]
[1777909423076,45.76,79785.33,0.0,-0.9857,1e-05,2.48402]
[1777909423768,45.76,79787.81,0.0,-0.98567,1e-05,2.48825]
[1777909425807,45.76,79787.9,0.0,-0.98567,1e-05,2.48824]
[1777909425828,45.76,79787.9,0.0,-0.98567,1e-05,2.48824]
[1777909425782,45.76,79793.61,0.0,-0.9856,1e-05,2.49821]
[1777909427356,45.76,79792.84,0.0,-0.98562,1e-05,2.49667]
[1777909427576,45.76,79792.84,0.0,-0.98562,1e-05,2.49667]
[1777909428278,45.76,79791.17,0.0,-0.98564,1e-05,2.49352]
[1777909428325,45.76,79791.17,0.0,-0.98564,1e-05,2.49352]
[1777909428803,45.76,79786.79,0.0,-0.98569,1e-05,2.48558]
[1777909431823,45.76,79786.69,0.0,-0.98569,1e-05,2.4849]
[1777909432313,45.76,79786.69,0.0,-0.98569,1e-05,2.4849]
[1777909432329,45.76,79786.69,0.0,-0.98569,1e-05,2.4849]
[1777909434844,45.76,79792.13,0.0,-0.98563,1e-05,2.49407]
[1777909435379,45.76,79792.13,0.0,-0.98563,1e-05,2.49407]
[1777909435576,45.76,79792.13,0.0,-0.98563,1e-05,2.49407]
[1777909436625,45.76,79790.64,0.0,-0.98565,1e-05,2.49125]
[1777909436827,45.76,79790.64,0.0,-0.98565,1e-05,2.49125]
[1777909436859,45.75,79792.27,0.0,-0.98563,1e-05,2.49397]
[1777909437866,45.75,79804.22,0.0,-0.98549,1e-05,2.51509]
[1777909438873,45.75,79814.43,0.0,-0.98537,1e-05,2.53322]
[1777909439880,45.75,79823.59,0.0,-0.98527,1e-05,2.54951]
[1777909440190,45.75,79823.59,0.0,-0.98527,1e-05,2.54951]
[1777909440299,45.75,79823.59,0.0,-0.98527,1e-05,2.54927]
[1777909440893,45.75,79837.21,0.0,-0.98511,1e-05,2.57396]
[1777909441896,45.75,79838.32,0.0,-0.98509,1e-05,2.57571]
[1777909442904,45.75,79834.31,0.0,-0.98514,1e-05,2.5681]
[1777909444187,45.75,79834.31,0.0,-0.98514,1e-05,2.5681]
[1777909444261,45.75,79825.88,0.0,-0.98525,1e-05,2.5522]
[1777909444918,45.75,79821.9,0.0,-0.9853,1e-05,2.54501]
[1777909445925,45.75,79825.49,0.0,-0.98526,1e-05,2.55122]
[1777909448945,45.74,79820.98,0.0,-0.98532,1e-05,2.54228]
[1777909450642,45.74,79820.98,0.0,-0.98532,1e-05,2.54228]
[1777909450732,45.74,79824.21,0.0,-0.98528,1e-05,2.54759]
[1777909450959,45.74,79838.8,0.0,-0.98511,1e-05,2.57405]
[1777909452973,45.74,79837.66,0.0,-0.98512,1e-05,2.57139]
[1777909454379,45.74,79837.66,0.0,-0.98512,1e-05,2.57139]
[1777909454477,45.74,79838.13,0.0,-0.98512,1e-05,2.57162]
[1777909455995,45.73,79842.56,0.0,-0.98507,1e-05,2.57907]
[1777909457002,45.73,79838.99,0.0,-0.98512,1e-05,2.57225]
[1777909458009,45.73,79835.23,0.0,-0.98517,1e-05,2.5651]
[1777909463281,45.73,79836.02,0.0,-0.98516,1e-05,2.56534]
[1777909463328,45.73,79836.02,0.0,-0.98516,1e-05,2.56534]
[1777909465058,45.73,79839.21,0.0,-0.98513,1e-05,2.57055]
[1777909466065,45.72,79851.17,0.0,-0.98499,1e-05,2.59178]
[1777909467072,45.72,79851.65,0.0,-0.98499,1e-05,2.59232]
[1777909469180,45.72,79851.19,0.0,-0.98499,1e-05,2.59113]
[1777909469273,45.72,79866.98,0.0,-0.9848,1e-05,2.61982]
[1777909470093,45.72,79873.13,0.0,-0.98473,1e-05,2.6308]
[1777909472899,45.72,79870.51,0.0,-0.98478,1e-05,2.62358]
[1777909472901,45.72,79875.23,0.0,-0.98472,1e-05,2.63192]
[1777909473114,45.71,79882.75,0.0,-0.98463,1e-05,2.64547]
[1777909474125,45.71,79895.78,0.0,-0.98447,1e-05,2.66936]
[1777909475128,45.71,79899.15,0.0,-0.98443,1e-05,2.6752]
[1777909478149,45.71,79891.58,0.0,-0.98454,1e-05,2.65956]
[1777909479156,45.7,79886.96,0.0,-0.9846,1e-05,2.65048]
[1777909480163,45.7,79890.06,0.0,-0.98456,1e-05,2.65582]
[1777909482177,45.7,79892.96,0.0,-0.98453,1e-05,2.66033]
[1777909484177,45.7,79895.03,0.0,-0.98451,1e-05,2.66374]
[1777909484326,45.7,79895.03,0.0,-0.98451,1e-05,2.66374]
[1777909484332,45.7,79892.9,0.0,-0.98454,1e-05,2.65929]
[1777909485211,45.7,79892.9,0.0,-0.98454,1e-05,2.65929]
[1777909485327,45.7,79892.9,0.0,-0.98454,1e-05,2.65929]
[1777909486204,45.69,79897.08,0.0,-0.98449,1e-05,2.66618]
[1777909489226,45.69,79900.04,0.0,-0.98447,1e-05,2.67031]
[1777909490362,45.69,79900.04,0.0,-0.98447,1e-05,2.67031]
[1777909490544,45.69,79900.04,0.0,-0.98447,1e-05,2.67031]
[1777909490577,45.69,79900.04,0.0,-0.98447,1e-05,2.67031]
[1777909490646,45.69,79900.83,0.0,-0.98446,1e-05,2.67132]
[1777909492246,45.68,79906.37,0.0,-0.9844,1e-05,2.68076]
[1777909493254,45.68,79915.15,0.0,-0.98429,1e-05,2.69681]
[1777909494261,45.68,79925.31,0.0,-0.98417,1e-05,2.71554]
[1777909495267,45.68,79925.75,0.0,-0.98416,1e-05,2.71581]
[1777909496274,45.67,79919.38,0.0,-0.98425,1e-05,2.70317]
[1777909497282,45.67,79908.26,0.0,-0.98439,1e-05,2.68164]
[1777909498289,45.67,79901.79,0.0,-0.98448,1e-05,2.66899]
[1777909499640,45.67,79901.79,0.0,-0.98448,1e-05,2.66899]
[1777909499826,45.67,79901.79,0.0,-0.98448,1e-05,2.66899]
[1777909499888,45.67,79904.09,0.0,-0.98445,1e-05,2.67283]
[1777909500182,45.67,79904.09,0.0,-0.98445,1e-05,2.67283]
[1777909500330,45.67,79904.09,0.0,-0.98445,1e-05,2.67283]
[1777909500387,45.67,79909.28,0.0,-0.98439,1e-05,2.68211]
[1777909501633,45.67,79909.28,0.0,-0.98439,1e-05,2.68211]
[1777909501829,45.67,79909.28,0.0,-0.98439,1e-05,2.68211]
[1777909501929,45.66,79903.2,0.0,-0.98447,1e-05,2.67018]
[1777909502317,45.66,79898.16,0.0,-0.98453,1e-05,2.66027]
[1777909503914,45.66,79898.16,0.0,-0.98453,1e-05,2.66027]
[1777909504077,45.66,79899.1,0.0,-0.98453,1e-05,2.66157]
[1777909504331,45.66,79894.62,0.0,-0.98458,1e-05,2.65273]
[1777909505342,45.64,79876.67,0.0,-0.98484,1e-05,2.61504]
[1777909506349,45.64,79866.35,0.0,-0.98496,1e-05,2.59566]
[1777909507356,45.64,79863.91,0.0,-0.985,1e-05,2.59085]
[1777909508362,45.64,79854.46,0.0,-0.98511,1e-05,2.57324]
[1777909509370,45.64,79850.74,0.0,-0.98516,1e-05,2.56616]
[1777909512391,45.64,79871.28,0.0,-0.98492,1e-05,2.60288]
[1777909513400,45.63,79890.16,0.0,-0.98469,1e-05,2.63745]
[1777909514406,45.63,79895.71,0.0,-0.98462,1e-05,2.64737]
[1777909516421,45.63,79900.14,0.0,-0.98457,1e-05,2.65477]
[1777909517428,45.63,79905.85,0.0,-0.9845,1e-05,2.66501]
[1777909518435,45.63,79916.58,0.0,-0.98437,1e-05,2.68472]
[1777909519442,45.62,79918.86,0.0,-0.98435,1e-05,2.68852]
[1777909520448,45.62,79910.3,0.0,-0.98446,1e-05,2.6719]
[1777909521456,45.62,79908.11,0.0,-0.98449,1e-05,2.66731]
[1777909522863,45.62,79908.11,0.0,-0.98449,1e-05,2.66731]
[1777909523077,45.62,79909.12,0.0,-0.98448,1e-05,2.66873]
[1777909525484,45.61,79904.84,0.0,-0.98454,1e-05,2.65929]
[1777909526786,45.61,79904.84,0.0,-0.98454,1e-05,2.65929]
[1777909526828,45.61,79904.84,0.0,-0.98454,1e-05,2.65929]
[1777909526887,45.61,79905.01,0.0,-0.98454,1e-05,2.65916]
[1777909527088,45.61,79905.01,0.0,-0.98454,1e-05,2.65916]
[1777909527344,45.61,79905.01,0.0,-0.98454,1e-05,2.65916]
[1777909528505,45.61,79911.1,0.0,-0.98447,1e-05,2.66967]
[1777909529318,45.61,79911.1,0.0,-0.98447,1e-05,2.66967]
[1777909529326,45.61,79911.1,0.0,-0.98447,1e-05,2.66967]
[1777909529512,45.61,79914.89,0.0,-0.98443,1e-05,2.67633]
[1777909530960,45.61,79914.89,0.0,-0.98443,1e-05,2.67633]
[1777909531077,45.61,79917.09,0.0,-0.98441,1e-05,2.67999]
[1777909531526,45.6,79914.39,0.0,-0.98445,1e-05,2.67244]
[1777909532278,45.6,79914.39,0.0,-0.98445,1e-05,2.67244]
[1777909532536,45.6,79900.16,0.0,-0.98463,1e-05,2.64532]
[1777909533541,45.6,79890.67,0.0,-0.98475,1e-05,2.62724]
[1777909534548,45.6,79880.29,0.0,-0.98488,1e-05,2.60765]
[1777909535555,45.6,79880.0,0.0,-0.98489,1e-05,2.60676]
[1777909536251,45.6,79880.0,0.0,-0.98489,1e-05,2.60676]
[1777909536562,45.6,79868.97,0.0,-0.98503,1e-05,2.58613]
[1777909537569,45.6,79861.36,0.0,-0.98512,1e-05,2.57191]
[1777909538576,45.59,79858.63,0.0,-0.98516,1e-05,2.56664]
[1777909540590,45.59,79855.14,0.0,-0.9852,1e-05,2.55975]
[1777909541597,45.59,79847.95,0.0,-0.98529,1e-05,2.54644]
[1777909542604,45.59,79851.11,0.0,-0.98525,1e-05,2.55194]
[1777909543611,45.59,79848.03,0.0,-0.98529,1e-05,2.54611]
[1777909545125,45.59,79849.12,0.0,-0.98528,1e-05,2.54785]
[1777909545326,45.59,79849.12,0.0,-0.98528,1e-05,2.54785]
[1777909545448,45.59,79849.12,0.0,-0.98528,1e-05,2.54785]
[1777909545578,45.59,79849.12,0.0,-0.98528,1e-05,2.54785]
[1777909545625,45.59,79847.88,0.0,-0.9853,1e-05,2.54537]
[1777909546632,45.59,79844.47,0.0,-0.98534,1e-05,2.53898]
[1777909548368,45.59,79842.59,0.0,-0.98536,1e-05,2.53536]
[1777909548578,45.59,79842.59,0.0,-0.98536,1e-05,2.53536]
[1777909550660,45.58,79823.14,0.0,-0.9856,1e-05,2.49982]
[1777909551668,45.58,79816.71,0.0,-0.98567,1e-05,2.48821]
[1777909554689,45.58,79810.25,0.0,-0.98575,1e-05,2.47635]
[1777909557420,45.58,79808.67,0.0,-0.98577,1e-05,2.47334]
[1777909557733,45.58,79808.67,0.0,-0.98577,1e-05,2.47334]
[1777909557812,45.58,79811.18,0.0,-0.98574,1e-05,2.47768]
[1777909559955,45.58,79812.9,0.0,-0.98572,1e-05,2.48062]
[1777909560076,45.58,79814.37,0.0,-0.98571,1e-05,2.48311]
[1777909560731,45.58,79811.03,0.0,-0.98575,1e-05,2.47706]
[1777909562745,45.58,79814.42,0.0,-0.98571,1e-05,2.48285]
[1777909564804,45.58,79812.62,0.0,-0.98573,1e-05,2.47953]
[1777909564827,45.58,79812.62,0.0,-0.98573,1e-05,2.47953]
[1777909564843,45.58,79807.64,0.0,-0.98579,1e-05,2.47059]
[1777909565089,45.58,79807.64,0.0,-0.98579,1e-05,2.47059]
[1777909565326,45.58,79807.64,0.0,-0.98579,1e-05,2.47059]
[1777909565766,45.58,79810.53,0.0,-0.98576,1e-05,2.4756]
[1777909566774,45.58,79805.38,0.0,-0.98582,1e-05,2.46637]
[1777909567889,45.58,79805.38,0.0,-0.98582,1e-05,2.46637]
[1777909568078,45.58,79805.0,0.0,-0.98582,1e-05,2.46561]
[1777909568276,45.58,79805.0,0.0,-0.98582,1e-05,2.46561]
[1777909568325,45.58,79805.0,0.0,-0.98582,1e-05,2.46561]
[1777909568788,45.58,79805.3,0.0,-0.98582,1e-05,2.46604]
[1777909569794,45.58,79812.06,0.0,-0.98574,1e-05,2.47791]
[1777909570089,45.58,79812.06,0.0,-0.98574,1e-05,2.47791]
[1777909570326,45.58,79812.06,0.0,-0.98574,1e-05,2.47791]
[1777909570802,45.58,79815.41,0.0,-0.9857,1e-05,2.48374]
[1777909571809,45.58,79818.24,0.0,-0.98567,1e-05,2.48865]
[1777909572491,45.58,79818.24,0.0,-0.98567,1e-05,2.48865]
[1777909572575,45.58,79818.24,0.0,-0.98567,1e-05,2.48865]
[1777909572655,45.58,79818.24,0.0,-0.98567,1e-05,2.48865]
[1777909572827,45.58,79818.24,0.0,-0.98567,1e-05,2.48865]
[1777909572863,45.57,79823.18,0.0,-0.98561,1e-05,2.49731]
[1777909573823,45.57,79830.06,0.0,-0.98553,1e-05,2.50946]
[1777909574829,45.57,79835.01,0.0,-0.98548,1e-05,2.51817]
[1777909575837,45.57,79844.35,0.0,-0.98537,1e-05,2.53479]
[1777909576844,45.57,79846.08,0.0,-0.98535,1e-05,2.5377]
[1777909578857,45.57,79851.72,0.0,-0.98528,1e-05,2.54746]
[1777909579395,45.57,79851.72,0.0,-0.98528,1e-05,2.54746]
[1777909579576,45.57,79851.72,0.0,-0.98528,1e-05,2.54746]
[1777909579865,45.57,79847.53,0.0,-0.98533,1e-05,2.53964]
[1777909580992,45.57,79847.53,0.0,-0.98533,1e-05,2.53964]
[1777909581079,45.57,79847.44,0.0,-0.98534,1e-05,2.53925]
[1777909585393,45.57,79846.73,0.0,-0.98535,1e-05,2.53709]
[1777909585575,45.57,79846.73,0.0,-0.98535,1e-05,2.53709]
[1777909585907,45.56,79851.54,0.0,-0.9853,1e-05,2.54557]
[1777909586156,45.56,79851.54,0.0,-0.9853,1e-05,2.54557]
[1777909586330,45.56,79851.54,0.0,-0.9853,1e-05,2.54557]
[1777909586914,45.56,79852.83,0.0,-0.98528,1e-05,2.54768]
[1777909588422,45.56,79853.84,0.0,-0.98527,1e-05,2.54927]
[1777909588575,45.56,79853.84,0.0,-0.98527,1e-05,2.54927]
[1777909588928,45.56,79851.5,0.0,-0.9853,1e-05,2.5448]
[1777909590942,45.56,79853.91,0.0,-0.98527,1e-05,2.54871]
[1777909593089,45.56,79853.89,0.0,-0.98529,1e-05,2.54628]
[1777909593327,45.56,79853.89,0.0,-0.98529,1e-05,2.54628]
[1777909593417,45.56,79853.89,0.0,-0.98529,1e-05,2.54628]
[1777909593575,45.56,79853.89,0.0,-0.98529,1e-05,2.54628]
[1777909593963,45.56,79858.99,0.0,-0.98523,1e-05,2.5553]
[1777909594969,45.56,79863.91,0.0,-0.98517,1e-05,2.56401]
[1777909595216,45.56,79863.91,0.0,-0.98517,1e-05,2.56401]
[1777909595326,45.56,79863.91,0.0,-0.98517,1e-05,2.56401]
[1777909595977,45.56,79870.75,0.0,-0.98509,1e-05,2.57625]
[1777909596781,45.56,79870.75,0.0,-0.98509,1e-05,2.57625]
[1777909596827,45.56,79870.75,0.0,-0.98509,1e-05,2.57625]
[1777909596984,45.56,79873.68,0.0,-0.98506,1e-05,2.58135]
[1777909597990,45.55,79867.83,0.0,-0.98513,1e-05,2.57037]
[1777909598997,45.55,79861.63,0.0,-0.98521,1e-05,2.55878]
[1777909599188,45.55,79861.63,0.0,-0.98521,1e-05,2.55878]
[1777909599325,45.55,79861.63,0.0,-0.98521,1e-05,2.55878]
[1777909599487,45.55,79861.63,0.0,-0.98521,1e-05,2.55878]
[1777909599575,45.55,79861.63,0.0,-0.98521,1e-05,2.55878]
[1777909600009,45.55,79861.55,0.0,-0.98521,1e-05,2.55836]
[1777909602034,45.55,79861.44,0.0,-0.98521,1e-05,2.55791]
[1777909602044,45.55,79858.82,0.0,-0.98525,1e-05,2.5529]
[1777909602078,45.55,79858.82,0.0,-0.98525,1e-05,2.5529]
[1777909606639,45.55,79858.65,0.0,-0.98525,1e-05,2.55163]
[1777909606827,45.55,79858.65,0.0,-0.98525,1e-05,2.55163]
[1777909607054,45.55,79854.64,0.0,-0.9853,1e-05,2.54411]
[1777909609069,45.54,79852.35,0.0,-0.98533,1e-05,2.53951]
[1777909609830,45.54,79852.35,0.0,-0.98533,1e-05,2.53951]
[1777909610076,45.54,79853.12,0.0,-0.98533,1e-05,2.54069]
[1777909612743,45.54,79854.34,0.0,-0.98531,1e-05,2.54269]
[1777909612827,45.54,79854.34,0.0,-0.98531,1e-05,2.54269]
[1777909612845,45.54,79857.98,0.0,-0.98527,1e-05,2.54885]
[1777909613098,45.54,79863.69,0.0,-0.9852,1e-05,2.55923]
[1777909615112,45.54,79858.34,0.0,-0.98527,1e-05,2.54903]
[1777909616340,45.54,79858.34,0.0,-0.98527,1e-05,2.54903]
[1777909616583,45.54,79858.34,0.0,-0.98527,1e-05,2.54903]
[1777909616900,45.54,79858.34,0.0,-0.98527,1e-05,2.54903]
[1777909617075,45.54,79858.34,0.0,-0.98527,1e-05,2.54903]
[1777909617001,45.54,79854.15,0.0,-0.98532,1e-05,2.54097]
[1777909619139,45.54,79847.88,0.0,-0.9854,1e-05,2.52921]
[1777909620679,45.54,79847.88,0.0,-0.9854,1e-05,2.52921]
[1777909620828,45.54,79847.88,0.0,-0.9854,1e-05,2.52921]
[1777909624112,45.53,79848.48,0.0,-0.9854,1e-05,2.52932]
[1777909624243,45.53,79848.48,0.0,-0.9854,1e-05,2.52932]
[1777909624304,45.53,79855.46,0.0,-0.98532,1e-05,2.54174]
[1777909625183,45.53,79863.79,0.0,-0.98522,1e-05,2.55664]
[1777909626190,45.53,79863.05,0.0,-0.98523,1e-05,2.55506]
[1777909628005,45.53,79863.05,0.0,-0.98523,1e-05,2.55506]
[1777909628075,45.53,79863.05,0.0,-0.98523,1e-05,2.55506]
[1777909628203,45.53,79858.37,0.0,-0.98529,1e-05,2.54608]
[1777909630217,45.53,79854.74,0.0,-0.98534,1e-05,2.53906]
[1777909631418,45.53,79854.74,0.0,-0.98534,1e-05,2.53906]
[1777909631576,45.53,79854.74,0.0,-0.98534,1e-05,2.53906]
[1777909633244,45.52,79847.59,0.0,-0.98543,1e-05,2.52554]
[1777909634249,45.52,79851.5,0.0,-0.98538,1e-05,2.53241]
[1777909638277,45.52,79842.05,0.0,-0.9855,1e-05,2.5146]
[1777909639284,45.52,79842.13,0.0,-0.9855,1e-05,2.51457]
[1777909640291,45.52,79846.68,0.0,-0.98545,1e-05,2.52259]
[1777909642305,45.52,79849.63,0.0,-0.98541,1e-05,2.52753]
[1777909643547,45.52,79849.63,0.0,-0.98541,1e-05,2.52753]
[1777909643579,45.52,79849.63,0.0,-0.98541,1e-05,2.52753]
[1777909643580,45.52,79849.11,0.0,-0.98542,1e-05,2.5264]
[1777909649356,45.51,79848.95,0.0,-0.98543,1e-05,2.52498]
[1777909653830,45.51,79848.01,0.0,-0.98546,1e-05,2.52082]
[1777909653931,45.51,79851.94,0.0,-0.98541,1e-05,2.52772]
[1777909655398,45.51,79844.89,0.0,-0.9855,1e-05,2.51465]
[1777909656405,45.51,79837.77,0.0,-0.98558,1e-05,2.50171]
[1777909657281,45.51,79837.77,0.0,-0.98558,1e-05,2.50171]
[1777909657325,45.51,79837.77,0.0,-0.98558,1e-05,2.50171]
[1777909657411,45.51,79836.7,0.0,-0.9856,1e-05,2.49965]
[1777909659426,45.51,79825.44,0.0,-0.98573,1e-05,2.47929]
[1777909660433,45.51,79826.59,0.0,-0.98572,1e-05,2.48123]
[1777909662449,45.5,79831.36,0.0,-0.98566,1e-05,2.48948]
[1777909664969,45.5,79832.54,0.0,-0.98565,1e-05,2.49145]
[1777909665076,45.5,79832.54,0.0,-0.98565,1e-05,2.49145]
[1777909667484,45.5,79824.08,0.0,-0.98575,1e-05,2.4759]
[1777909669498,45.5,79819.46,0.0,-0.98581,1e-05,2.4675]
[1777909672518,45.5,79823.21,0.0,-0.98577,1e-05,2.47388]
[1777909674533,45.5,79819.14,0.0,-0.98581,1e-05,2.46646]
[1777909675540,45.5,79814.04,0.0,-0.98587,1e-05,2.45736]
[1777909676553,45.5,79799.07,0.0,-0.98605,1e-05,2.43098]
[1777909677555,45.5,79791.52,0.0,-0.98613,1e-05,2.41777]
[1777909678562,45.5,79790.17,0.0,-0.98615,1e-05,2.41542]
[1777909681583,45.5,79785.56,0.0,-0.9862,1e-05,2.40742]
[1777909686618,45.5,79786.41,0.0,-0.98619,1e-05,2.40898]
[1777909687625,45.5,79792.31,0.0,-0.98612,1e-05,2.41926]
[1777909688286,45.5,79792.31,0.0,-0.98612,1e-05,2.41926]
[1777909688329,45.5,79792.31,0.0,-0.98612,1e-05,2.41926]
[1777909688679,45.5,79792.31,0.0,-0.98612,1e-05,2.41926]
[1777909688828,45.5,79792.31,0.0,-0.98612,1e-05,2.41926]
[1777909688922,45.5,79794.33,0.0,-0.9861,1e-05,2.42277]
[1777909689639,45.5,79800.76,0.0,-0.98603,1e-05,2.434]
[1777909691653,45.5,79804.82,0.0,-0.98598,1e-05,2.44105]
[1777909692660,45.5,79811.0,0.0,-0.98591,1e-05,2.45187]
[1777909693667,45.5,79816.44,0.0,-0.98585,1e-05,2.4614]
[1777909697695,45.5,79817.53,0.0,-0.98584,1e-05,2.46299]
[1777909698702,45.5,79824.95,0.0,-0.98575,1e-05,2.47605]
[1777909699709,45.5,79825.46,0.0,-0.98575,1e-05,2.47685]
[1777909701725,45.5,79821.23,0.0,-0.9858,1e-05,2.46913]
[1777909703738,45.5,79816.71,0.0,-0.98585,1e-05,2.46096]
[1777909706008,45.5,79817.85,0.0,-0.98584,1e-05,2.46289]
[1777909706076,45.5,79817.85,0.0,-0.98584,1e-05,2.46289]
[1777909710108,45.49,79817.15,0.0,-0.98585,1e-05,2.46132]
[1777909710158,45.49,79817.15,0.0,-0.98585,1e-05,2.46132]
[1777909710326,45.49,79817.04,0.0,-0.98585,1e-05,2.46105]
[1777909710788,45.49,79818.06,0.0,-0.98584,1e-05,2.46277]
[1777909713808,45.49,79813.28,0.0,-0.98591,1e-05,2.45223]
[1777909717149,45.49,79812.93,0.0,-0.98591,1e-05,2.45149]
[1777909717325,45.49,79812.46,0.0,-0.98592,1e-05,2.4506]
[1777909719851,45.49,79804.34,0.0,-0.98601,1e-05,2.43614]
[1777909720858,45.49,79804.66,0.0,-0.98601,1e-05,2.43667]
[1777909723025,45.49,79804.38,0.0,-0.98601,1e-05,2.43615]
[1777909723076,45.49,79804.38,0.0,-0.98601,1e-05,2.43615]
[1777909723212,45.49,79803.14,0.0,-0.98603,1e-05,2.43395]
[1777909723326,45.49,79803.14,0.0,-0.98603,1e-05,2.43395]
[1777909723879,45.49,79803.9,0.0,-0.98602,1e-05,2.43525]
[1777909724886,45.49,79810.1,0.0,-0.98595,1e-05,2.44611]
[1777909725893,45.49,79816.39,0.0,-0.98587,1e-05,2.45715]
[1777909728142,45.49,79818.69,0.0,-0.98585,1e-05,2.46114]
[1777909728326,45.49,79819.49,0.0,-0.98584,1e-05,2.46248]
[1777909730929,45.49,79823.22,0.0,-0.9858,1e-05,2.46886]
[1777909731936,45.49,79829.85,0.0,-0.98572,1e-05,2.48054]
[1777909732943,45.49,79836.61,0.0,-0.98564,1e-05,2.49248]
[1777909734957,45.49,79835.59,0.0,-0.98566,1e-05,2.4904]
[1777909735964,45.49,79828.02,0.0,-0.98574,1e-05,2.4768]
[1777909736979,45.49,79825.22,0.0,-0.98578,1e-05,2.47173]
[1777909737983,45.49,79807.25,0.0,-0.98599,1e-05,2.43993]
[1777909738989,45.49,79798.71,0.0,-0.98608,1e-05,2.42493]
[1777909740014,45.49,79805.24,0.0,-0.98601,1e-05,2.43636]
[1777909745037,45.49,79801.56,0.0,-0.98605,1e-05,2.42978]
[1777909748058,45.49,79808.32,0.0,-0.98598,1e-05,2.44158]
[1777909749065,45.49,79815.62,0.0,-0.98589,1e-05,2.45439]
[1777909750072,45.48,79815.18,0.0,-0.9859,1e-05,2.45355]
[1777909750952,45.48,79815.18,0.0,-0.9859,1e-05,2.45355]
[1777909751076,45.48,79815.18,0.0,-0.9859,1e-05,2.45355]
[1777909751756,45.48,79814.04,0.0,-0.98591,1e-05,2.45148]
[1777909751826,45.48,79814.04,0.0,-0.98591,1e-05,2.45148]
[1777909752087,45.48,79813.61,0.0,-0.98592,1e-05,2.45067]
[1777909754102,45.48,79817.95,0.0,-0.98587,1e-05,2.45821]
[1777909756102,45.48,79819.05,0.0,-0.98585,1e-05,2.46009]
[1777909756328,45.48,79821.03,0.0,-0.98583,1e-05,2.46352]
[1777909758130,45.48,79826.35,0.0,-0.98577,1e-05,2.47279]
[1777909760144,45.48,79814.59,0.0,-0.98591,1e-05,2.45181]
[1777909761151,45.48,79810.35,0.0,-0.98596,1e-05,2.44426]
[1777909762158,45.48,79811.48,0.0,-0.98595,1e-05,2.44619]
[1777909763165,45.48,79797.24,0.0,-0.98611,1e-05,2.4212]
[1777909764172,45.48,79783.03,0.0,-0.98627,1e-05,2.39645]
[1777909765179,45.48,79784.86,0.0,-0.98625,1e-05,2.39962]
[1777909766186,45.48,79787.0,0.0,-0.98623,1e-05,2.40337]
[1777909770215,45.48,79793.06,0.0,-0.98616,1e-05,2.41402]
[1777909771222,45.48,79796.98,0.0,-0.98612,1e-05,2.41902]
[1777909772228,45.48,79790.41,0.0,-0.9862,1e-05,2.40759]
[1777909775250,45.48,79794.58,0.0,-0.98615,1e-05,2.41489]
[1777909778213,45.48,79796.96,0.0,-0.98612,1e-05,2.41906]
[1777909778326,45.48,79796.54,0.0,-0.98613,1e-05,2.41833]
[1777909780285,45.48,79789.54,0.0,-0.98621,1e-05,2.40617]
[1777909781292,45.48,79793.3,0.0,-0.98616,1e-05,2.41272]
[1777909782776,45.48,79793.3,0.0,-0.98616,1e-05,2.41272]
[1777909782796,45.48,79798.89,0.0,-0.9861,1e-05,2.4225]
[1777909783313,45.48,79784.01,0.0,-0.98627,1e-05,2.39663]
[1777909784313,45.48,79779.8,0.0,-0.98632,1e-05,2.38934]
[1777909785320,45.48,79778.22,0.0,-0.98633,1e-05,2.38665]
[1777909786437,45.48,79778.22,0.0,-0.98633,1e-05,2.38665]
[1777909787334,45.48,79785.02,0.0,-0.98626,1e-05,2.39852]
[1777909788341,45.48,79789.57,0.0,-0.9862,1e-05,2.4065]
[1777909792369,45.48,79794.54,0.0,-0.98615,1e-05,2.41521]
[1777909794383,45.48,79804.94,0.0,-0.98603,1e-05,2.43339]
[1777909795390,45.48,79814.98,0.0,-0.98591,1e-05,2.45101]
[1777909796396,45.48,79819.42,0.0,-0.98586,1e-05,2.45879]
[1777909800425,45.48,79805.83,0.0,-0.98602,1e-05,2.43468]
[1777909801432,45.48,79801.31,0.0,-0.98607,1e-05,2.42668]
[1777909803450,45.48,79801.03,0.0,-0.98607,1e-05,2.42617]
[1777909805026,45.48,79801.03,0.0,-0.98607,1e-05,2.42617]
[1777909805075,45.48,79801.03,0.0,-0.98607,1e-05,2.42617]
[1777909806818,45.48,79803.06,0.0,-0.98605,1e-05,2.4297]
[1777909806829,45.48,79803.06,0.0,-0.98605,1e-05,2.4297]
[1777909806845,45.48,79803.95,0.0,-0.98604,1e-05,2.43124]
[1777909809475,45.48,79804.67,0.0,-0.98603,1e-05,2.43246]
[1777909809578,45.48,79804.67,0.0,-0.98603,1e-05,2.43246]
[1777909810500,45.48,79811.55,0.0,-0.98595,1e-05,2.44449]
[1777909811507,45.48,79815.96,0.0,-0.9859,1e-05,2.45221]
[1777909812514,45.48,79824.3,0.0,-0.98581,1e-05,2.46689]
[1777909813521,45.48,79828.17,0.0,-0.98576,1e-05,2.47367]
[1777909815535,45.48,79835.5,0.0,-0.98568,1e-05,2.4865]
[1777909818016,45.48,79835.71,0.0,-0.98568,1e-05,2.48675]
[1777909818077,45.48,79835.71,0.0,-0.98568,1e-05,2.48675]
[1777909818866,45.48,79836.41,0.0,-0.98567,1e-05,2.48788]
[1777909819076,45.48,79836.41,0.0,-0.98567,1e-05,2.48788]
[1777909819177,45.48,79835.9,0.0,-0.98568,1e-05,2.48685]
[1777909821577,45.48,79831.91,0.0,-0.98572,1e-05,2.47975]
[1777909822585,45.48,79826.48,0.0,-0.98579,1e-05,2.47012]
[1777909824934,45.48,79823.91,0.0,-0.98582,1e-05,2.4656]
[1777909825075,45.48,79823.91,0.0,-0.98582,1e-05,2.4656]
[1777909827770,45.48,79820.34,0.0,-0.98586,1e-05,2.45902]
[1777909827827,45.48,79820.34,0.0,-0.98586,1e-05,2.45902]
[1777909827894,45.48,79820.34,0.0,-0.98586,1e-05,2.45902]
[1777909828076,45.48,79820.34,0.0,-0.98586,1e-05,2.45902]
[1777909828164,45.48,79818.85,0.0,-0.98588,1e-05,2.45631]
[1777909830642,45.48,79810.21,0.0,-0.98598,1e-05,2.44087]
[1777909831649,45.48,79805.97,0.0,-0.98604,1e-05,2.43151]
[1777909832656,45.48,79792.66,0.0,-0.98619,1e-05,2.40826]
[1777909833663,45.48,79789.78,0.0,-0.98622,1e-05,2.40327]
[1777909834669,45.48,79775.29,0.0,-0.98639,1e-05,2.37824]
[1777909835677,45.48,79770.5,0.0,-0.98644,1e-05,2.37007]
[1777909840712,45.48,79767.31,0.0,-0.98647,1e-05,2.36498]
[1777909841719,45.48,79776.4,0.0,-0.98637,1e-05,2.38068]
[1777909842726,45.48,79780.82,0.0,-0.98632,1e-05,2.38836]
[1777909845747,45.48,79784.69,0.0,-0.98628,1e-05,2.39517]
[1777909846845,45.48,79784.69,0.0,-0.98628,1e-05,2.39517]
[1777909847075,45.48,79784.69,0.0,-0.98628,1e-05,2.39517]
[1777909850373,45.48,79783.38,0.0,-0.98629,1e-05,2.39302]
[1777909850388,45.48,79783.38,0.0,-0.98629,1e-05,2.39302]
[1777909850577,45.48,79783.38,0.0,-0.98629,1e-05,2.39302]
[1777909850782,45.48,79781.88,0.0,-0.98631,1e-05,2.39047]
[1777909854810,45.48,79769.69,0.0,-0.98644,1e-05,2.36962]
[1777909855817,45.48,79768.58,0.0,-0.98645,1e-05,2.36779]
[1777909856824,45.48,79775.14,0.0,-0.98638,1e-05,2.37914]
[1777909858873,45.48,79775.28,0.0,-0.98638,1e-05,2.37943]
[1777909859075,45.48,79775.28,0.0,-0.98638,1e-05,2.37943]
[1777909859822,45.48,79774.6,0.0,-0.98639,1e-05,2.37832]
[1777909860078,45.48,79774.6,0.0,-0.98639,1e-05,2.37832]
[1777909860172,45.48,79773.99,0.0,-0.98639,1e-05,2.37732]
[1777909864880,45.48,79777.95,0.0,-0.98635,1e-05,2.3844]
[1777909865852,45.48,79777.95,0.0,-0.98635,1e-05,2.3844]
[1777909866074,45.48,79777.95,0.0,-0.98635,1e-05,2.3844]
[1777909866176,45.48,79781.23,0.0,-0.98631,1e-05,2.3901]
[1777909866894,45.48,79774.63,0.0,-0.98638,1e-05,2.37874]
[1777909867901,45.48,79771.02,0.0,-0.98642,1e-05,2.37258]
[1777909868374,45.48,79771.02,0.0,-0.98642,1e-05,2.37258]
[1777909868578,45.48,79771.02,0.0,-0.98642,1e-05,2.37258]
[1777909868626,45.48,79771.02,0.0,-0.98642,1e-05,2.37258]
[1777909868830,45.48,79771.02,0.0,-0.98642,1e-05,2.37258]
[1777909868908,45.48,79769.09,0.0,-0.98644,1e-05,2.36932]
[1777909870604,45.48,79767.95,0.0,-0.98646,1e-05,2.36743]
[1777909870827,45.48,79767.95,0.0,-0.98646,1e-05,2.36743]
[1777909870922,45.48,79769.03,0.0,-0.98644,1e-05,2.36934]
[1777909871712,45.48,79769.03,0.0,-0.98644,1e-05,2.36934]
[1777909871827,45.48,79769.03,0.0,-0.98644,1e-05,2.36934]
[1777909873945,45.48,79760.84,0.0,-0.98653,1e-05,2.35551]
[1777909874952,45.49,79754.98,0.0,-0.9866,1e-05,2.34559]
[1777909875804,45.49,79754.98,0.0,-0.9866,1e-05,2.34559]
[1777909875827,45.49,79754.98,0.0,-0.9866,1e-05,2.34559]
[1777909876543,45.49,79754.97,0.0,-0.9866,1e-05,2.34567]
[1777909876578,45.49,79754.97,0.0,-0.9866,1e-05,2.34567]
[1777909876966,45.49,79751.14,0.0,-0.98664,1e-05,2.33926]
[1777909877973,45.49,79739.12,0.0,-0.98677,1e-05,2.31901]
[1777909878981,45.49,79731.56,0.0,-0.98685,1e-05,2.30643]
[1777909879988,45.49,79726.58,0.0,-0.98691,1e-05,2.29824]
[1777909880997,45.49,79716.28,0.0,-0.98702,1e-05,2.28121]
[1777909882004,45.49,79699.84,0.0,-0.98719,1e-05,2.25417]
[1777909883011,45.49,79698.33,0.0,-0.9872,1e-05,2.25193]
[1777909884024,45.49,79692.87,0.0,-0.98726,1e-05,2.24321]
[1777909885026,45.49,79687.51,0.0,-0.98732,1e-05,2.23468]
[1777909889070,45.5,79679.85,0.0,-0.98739,1e-05,2.22331]
[1777909890083,45.5,79665.46,0.0,-0.98754,1e-05,2.20023]
[1777909891084,45.5,79655.98,0.0,-0.98764,1e-05,2.18353]
[1777909891688,45.5,79655.98,0.0,-0.98764,1e-05,2.18353]
[1777909892111,45.5,79657.75,0.0,-0.98762,1e-05,2.18675]
[1777909893102,45.5,79642.95,0.0,-0.98777,1e-05,2.16338]
[1777909894108,45.5,79631.53,0.0,-0.98789,1e-05,2.14561]
[1777909895116,45.51,79626.89,0.0,-0.98793,1e-05,2.1387]
[1777909895563,45.51,79626.89,0.0,-0.98793,1e-05,2.1387]
[1777909897130,45.51,79619.27,0.0,-0.988,1e-05,2.12757]
[1777909898137,45.51,79614.13,0.0,-0.98805,1e-05,2.11995]
[1777909900152,45.52,79618.42,0.0,-0.988,1e-05,2.12766]
[1777909900690,45.52,79618.42,0.0,-0.988,1e-05,2.12766]
[1777909901182,45.52,79595.52,0.0,-0.98823,1e-05,2.09228]
[1777909902190,45.52,79576.05,0.0,-0.98841,1e-05,2.06271]
[1777909903196,45.52,79575.22,0.0,-0.98842,1e-05,2.06201]
[1777909904202,45.52,79581.72,0.0,-0.98835,1e-05,2.07259]
[1777909904523,45.52,79581.72,0.0,-0.98835,1e-05,2.07259]
[1777909905210,45.53,79593.39,0.0,-0.98823,1e-05,2.09121]
[1777909906216,45.53,79594.01,0.0,-0.98822,1e-05,2.0927]
[1777909907224,45.53,79582.59,0.0,-0.98833,1e-05,2.07553]
[1777909908231,45.53,79575.18,0.0,-0.9884,1e-05,2.06465]
[1777909909238,45.54,79579.22,0.0,-0.98836,1e-05,2.07144]
[1777909910245,45.54,79582.48,0.0,-0.98832,1e-05,2.07703]
[1777909912260,45.54,79587.49,0.0,-0.98827,1e-05,2.08587]
[1777909913267,45.54,79593.5,0.0,-0.9882,1e-05,2.09573]
[1777909915281,45.55,79597.55,0.0,-0.98816,1e-05,2.10305]
[1777909916287,45.55,79589.47,0.0,-0.98823,1e-05,2.09097]
[1777909917295,45.55,79588.38,0.0,-0.98824,1e-05,2.0898]
[1777909920316,45.56,79576.1,0.0,-0.98835,1e-05,2.07233]
[1777909921323,45.56,79584.94,0.0,-0.98826,1e-05,2.0865]
[1777909922336,45.56,79590.55,0.0,-0.9882,1e-05,2.09576]
[1777909923343,45.57,79586.52,0.0,-0.98824,1e-05,2.09002]
[1777909924350,45.57,79582.01,0.0,-0.98828,1e-05,2.08353]
[1777909925358,45.57,79587.54,0.0,-0.98822,1e-05,2.09261]
[1777909926364,45.57,79590.83,0.0,-0.98819,1e-05,2.09825]
[1777909927031,45.57,79590.83,0.0,-0.98819,1e-05,2.09825]
[1777909927397,45.57,79578.74,0.0,-0.9883,1e-05,2.08]
[1777909928400,45.58,79567.17,0.0,-0.98841,1e-05,2.06267]
[1777909929407,45.58,79571.2,0.0,-0.98837,1e-05,2.06939]
[1777909930413,45.58,79577.1,0.0,-0.98831,1e-05,2.07904]
[1777909930962,45.58,79577.1,0.0,-0.98831,1e-05,2.07904]
[1777909936003,45.59,79574.77,0.0,-0.98832,1e-05,2.07756]
[1777909936027,45.59,79583.37,0.0,-0.98823,1e-05,2.09192]
[1777909936456,45.59,79577.69,0.0,-0.98828,1e-05,2.08312]
[1777909937463,45.6,79567.1,0.0,-0.98838,1e-05,2.06729]
[1777909939912,45.6,79567.42,0.0,-0.98838,1e-05,2.0683]
[1777909940008,45.6,79571.98,0.0,-0.98833,1e-05,2.07641]
[1777909940485,45.6,79576.38,0.0,-0.98828,1e-05,2.0832]
[1777909941492,45.61,79580.21,0.0,-0.98824,1e-05,2.08966]
[1777909943508,45.61,79578.86,0.0,-0.98825,1e-05,2.08859]
[1777909946529,45.62,79592.95,0.0,-0.9881,1e-05,2.11204]
[1777909947536,45.62,79601.2,0.0,-0.98801,1e-05,2.12548]
[1777909948543,45.62,79607.44,0.0,-0.98795,1e-05,2.13577]
[1777909949561,45.62,79626.37,0.0,-0.98775,1e-05,2.16624]
[1777909950648,45.62,79626.37,0.0,-0.98775,1e-05,2.16624]
[1777909950673,45.63,79637.49,0.0,-0.98763,1e-05,2.18484]
[1777909951570,45.63,79651.59,0.0,-0.98749,1e-05,2.20582]
[1777909952577,45.63,79681.88,0.0,-0.98717,1e-05,2.25561]
[1777909953592,45.63,79703.81,0.0,-0.98694,1e-05,2.29227]
[1777909954697,45.63,79703.81,0.0,-0.98694,1e-05,2.29227]
[1777909954714,45.63,79743.31,0.0,-0.9865,1e-05,2.35912]
[1777909956021,45.63,79743.31,0.0,-0.9865,1e-05,2.35912]
[1777909956047,45.63,79780.91,0.0,-0.98608,1e-05,2.42438]
[1777909957098,45.63,79780.91,0.0,-0.98608,1e-05,2.42438]
[1777909957126,45.63,79811.25,0.0,-0.98573,1e-05,2.47764]
[1777909957663,45.63,79835.31,0.0,-0.98544,1e-05,2.52057]
[1777909959252,45.63,79835.31,0.0,-0.98544,1e-05,2.52057]
[1777909959310,45.63,79814.81,0.0,-0.98568,1e-05,2.48402]
[1777909959679,45.63,79792.45,0.0,-0.98594,1e-05,2.44456]
[1777909961337,45.63,79792.45,0.0,-0.98594,1e-05,2.44456]
[1777909961363,45.63,79778.05,0.0,-0.98611,1e-05,2.41937]
[1777909961692,45.63,79770.66,0.0,-0.98619,1e-05,2.4065]
[1777909962699,45.63,79752.41,0.0,-0.9864,1e-05,2.37502]
[1777909964027,45.63,79752.41,0.0,-0.9864,1e-05,2.37502]
[1777909964189,45.63,79752.41,0.0,-0.9864,1e-05,2.37502]
[1777909964246,45.63,79740.44,0.0,-0.98653,1e-05,2.3546]
[1777909965076,45.63,79740.44,0.0,-0.98653,1e-05,2.3546]
[1777909965207,45.63,79740.44,0.0,-0.98653,1e-05,2.3546]
[1777909965390,45.63,79722.41,0.0,-0.98673,1e-05,2.32412]
[1777909965729,45.63,79698.27,0.0,-0.98699,1e-05,2.28383]
[1777909966735,45.63,79697.48,0.0,-0.987,1e-05,2.28271]
[1777909968579,45.63,79696.57,0.0,-0.98701,1e-05,2.28139]
[1777909968750,45.63,79694.18,0.0,-0.98703,1e-05,2.27762]
[1777909970765,45.64,79690.84,0.0,-0.98706,1e-05,2.27248]
[1777909971772,45.64,79685.6,0.0,-0.98712,1e-05,2.26402]
[1777909972778,45.64,79690.37,0.0,-0.98707,1e-05,2.27213]
[1777909973785,45.64,79692.7,0.0,-0.98704,1e-05,2.2762]
[1777909974793,45.64,79685.05,0.0,-0.98712,1e-05,2.26374]
[1777909975800,45.64,79684.31,0.0,-0.98713,1e-05,2.26274]
[1777909976807,45.64,79689.61,0.0,-0.98707,1e-05,2.27172]
[1777909977814,45.64,79692.94,0.0,-0.98703,1e-05,2.27744]
[1777909978821,45.64,79695.63,0.0,-0.987,1e-05,2.2821]
[1777909980835,45.64,79697.84,0.0,-0.98698,1e-05,2.28614]
[1777909981842,45.64,79701.22,0.0,-0.98694,1e-05,2.29195]
[1777909982974,45.64,79701.22,0.0,-0.98694,1e-05,2.29195]
[1777909983054,45.64,79707.32,0.0,-0.98687,1e-05,2.3023]
[1777909983856,45.65,79712.78,0.0,-0.98681,1e-05,2.31159]
[1777909984863,45.65,79710.65,0.0,-0.98683,1e-05,2.30815]
[1777909985870,45.65,79723.8,0.0,-0.98669,1e-05,2.33042]
[1777909986985,45.65,79723.8,0.0,-0.98669,1e-05,2.33042]
[1777909987085,45.65,79731.13,0.0,-0.98661,1e-05,2.34292]
[1777909987884,45.65,79743.42,0.0,-0.98647,1e-05,2.36391]
[1777909988891,45.65,79740.83,0.0,-0.9865,1e-05,2.35954]
[1777909990312,45.65,79740.83,0.0,-0.9865,1e-05,2.35954]
[1777909990372,45.65,79744.96,0.0,-0.98645,1e-05,2.36663]
[1777909990905,45.65,79755.25,0.0,-0.98634,1e-05,2.38431]
[1777909991911,45.65,79756.97,0.0,-0.98632,1e-05,2.38727]
[1777909993930,45.65,79754.97,0.0,-0.98634,1e-05,2.38383]
[1777909995344,45.65,79754.97,0.0,-0.98634,1e-05,2.38383]
[1777909995407,45.65,79745.89,0.0,-0.98644,1e-05,2.36827]
[1777909995941,45.65,79738.2,0.0,-0.98653,1e-05,2.35517]
[1777909996948,45.65,79732.53,0.0,-0.98659,1e-05,2.34559]
[1777909999327,45.65,79731.88,0.0,-0.9866,1e-05,2.34455]
[1777909999350,45.65,79734.31,0.0,-0.98657,1e-05,2.34875]
[1777909999969,45.65,79738.97,0.0,-0.98652,1e-05,2.35674]
[1777910001330,45.65,79738.97,0.0,-0.98652,1e-05,2.35674]
[1777910002352,45.65,79739.42,0.0,-0.98651,1e-05,2.35756]
[1777910002452,45.65,79743.85,0.0,-0.98646,1e-05,2.36516]
[1777910002993,45.65,79762.5,0.0,-0.98625,1e-05,2.39722]
[1777910004000,45.65,79767.26,0.0,-0.9862,1e-05,2.40542]
[1777910006014,45.65,79764.64,0.0,-0.98623,1e-05,2.40081]
[1777910007021,45.65,79760.8,0.0,-0.98627,1e-05,2.39414]
[1777910010047,45.65,79756.74,0.0,-0.98632,1e-05,2.38708]
[1777910011054,45.65,79760.02,0.0,-0.98629,1e-05,2.39087]
[1777910013068,45.65,79755.56,0.0,-0.98634,1e-05,2.38315]
[1777910015090,45.65,79753.99,0.0,-0.98636,1e-05,2.38045]
[1777910017227,45.65,79753.15,0.0,-0.98637,1e-05,2.37901]
[1777910017334,45.65,79753.15,0.0,-0.98637,1e-05,2.37901]
[1777910017408,45.65,79751.9,0.0,-0.98638,1e-05,2.37686]
[1777910019111,45.65,79754.13,0.0,-0.98636,1e-05,2.3807]
[1777910020591,45.65,79754.79,0.0,-0.98635,1e-05,2.38183]
[1777910021125,45.65,79766.64,0.0,-0.98622,1e-05,2.40225]
[1777910021940,45.65,79766.64,0.0,-0.98622,1e-05,2.40225]
[1777910022372,45.65,79766.64,0.0,-0.98622,1e-05,2.40225]
[1777910022445,45.65,79787.56,0.0,-0.98598,1e-05,2.4386]
[1777910023140,45.64,79835.19,0.0,-0.98543,1e-05,2.52209]
[1777910024146,45.64,79846.98,0.0,-0.98529,1e-05,2.54309]
[1777910025154,45.64,79841.92,0.0,-0.98536,1e-05,2.53367]
[1777910025826,45.64,79841.92,0.0,-0.98536,1e-05,2.53367]
[1777910026161,45.64,79834.86,0.0,-0.98544,1e-05,2.5207]
[1777910027168,45.64,79825.83,0.0,-0.98555,1e-05,2.50428]
[1777910028174,45.64,79828.89,0.0,-0.98551,1e-05,2.50954]
[1777910029182,45.64,79840.14,0.0,-0.98538,1e-05,2.53011]
[1777910030189,45.64,79844.83,0.0,-0.98532,1e-05,2.53891]
[1777910031196,45.64,79839.63,0.0,-0.98538,1e-05,2.52985]
[1777910032203,45.64,79825.47,0.0,-0.98555,1e-05,2.50477]
[1777910033210,45.65,79818.07,0.0,-0.98563,1e-05,2.49195]
[1777910034217,45.65,79815.25,0.0,-0.98566,1e-05,2.48734]
[1777910035225,45.65,79810.28,0.0,-0.98572,1e-05,2.47834]
[1777910036325,45.65,79810.28,0.0,-0.98572,1e-05,2.47834]
[1777910036360,45.65,79802.38,0.0,-0.98581,1e-05,2.46422]
[1777910037239,45.65,79796.57,0.0,-0.98588,1e-05,2.45385]
[1777910039253,45.64,79805.09,0.0,-0.98578,1e-05,2.46865]
[1777910039987,45.64,79805.09,0.0,-0.98578,1e-05,2.46865]
[1777910040260,45.64,79808.17,0.0,-0.98575,1e-05,2.47396]
[1777910041266,45.64,79811.08,0.0,-0.98572,1e-05,2.47897]
[1777910042274,45.64,79814.07,0.0,-0.98568,1e-05,2.48413]
[1777910043281,45.64,79812.0,0.0,-0.98571,1e-05,2.4803]
[1777910044288,45.64,79815.21,0.0,-0.98567,1e-05,2.48585]
[1777910045294,45.64,79819.16,0.0,-0.98563,1e-05,2.49272]
[1777910046366,45.64,79819.16,0.0,-0.98563,1e-05,2.49272]
[1777910046467,45.64,79820.44,0.0,-0.98561,1e-05,2.49483]
[1777910046580,45.64,79820.44,0.0,-0.98561,1e-05,2.49483]
[1777910046967,45.64,79820.44,0.0,-0.98561,1e-05,2.49483]
[1777910047309,45.64,79829.96,0.0,-0.9855,1e-05,2.51166]
[1777910048316,45.64,79839.16,0.0,-0.98539,1e-05,2.52798]
[1777910049323,45.64,79844.62,0.0,-0.98533,1e-05,2.5376]
[1777910050330,45.64,79850.89,0.0,-0.98526,1e-05,2.54869]
[1777910052344,45.64,79852.67,0.0,-0.98524,1e-05,2.55138]
[1777910053350,45.63,79854.61,0.0,-0.98522,1e-05,2.55462]
[1777910054358,45.63,79858.06,0.0,-0.98518,1e-05,2.56061]
[1777910055365,45.63,79854.23,0.0,-0.98522,1e-05,2.55352]
[1777910055698,45.63,79854.23,0.0,-0.98522,1e-05,2.55352]
[1777910056372,45.63,79865.68,0.0,-0.98509,1e-05,2.57424]
[1777910057055,45.63,79865.68,0.0,-0.98509,1e-05,2.57424]
[1777910057378,45.63,79867.65,0.0,-0.98506,1e-05,2.57768]
[1777910058386,45.63,79864.97,0.0,-0.9851,1e-05,2.57306]
[1777910059393,45.63,79873.0,0.0,-0.985,1e-05,2.58803]
[1777910060400,45.64,79871.53,0.0,-0.98501,1e-05,2.58559]
[1777910061407,45.64,79866.4,0.0,-0.98507,1e-05,2.57647]
[1777910062413,45.64,79864.04,0.0,-0.9851,1e-05,2.57243]
[1777910063421,45.64,79861.66,0.0,-0.98513,1e-05,2.56838]
[1777910063826,45.64,79861.66,0.0,-0.98513,1e-05,2.56838]
[1777910064427,45.64,79855.03,0.0,-0.9852,1e-05,2.55661]
[1777910066444,45.64,79862.87,0.0,-0.98511,1e-05,2.5715]
[1777910067451,45.64,79864.83,0.0,-0.98508,1e-05,2.57537]
[1777910070472,45.65,79868.4,0.0,-0.98503,1e-05,2.58274]
[1777910071831,45.65,79869.87,0.0,-0.98502,1e-05,2.58375]
[1777910074503,45.65,79874.99,0.0,-0.98495,1e-05,2.59393]
[1777910075509,45.65,79880.46,0.0,-0.98489,1e-05,2.60425]
[1777910076515,45.65,79883.43,0.0,-0.98485,1e-05,2.60995]
[1777910077523,45.65,79880.11,0.0,-0.98489,1e-05,2.60406]
[1777910078530,45.65,79875.74,0.0,-0.98494,1e-05,2.59625]
[1777910080544,45.65,79880.01,0.0,-0.98488,1e-05,2.6046]
[1777910081551,45.66,79887.47,0.0,-0.98479,1e-05,2.61861]
[1777910082558,45.66,79887.62,0.0,-0.98479,1e-05,2.6191]
[1777910083464,45.66,79887.62,0.0,-0.98479,1e-05,2.6191]
[1777910083575,45.66,79887.62,0.0,-0.98479,1e-05,2.6191]
[1777910083565,45.66,79887.65,0.0,-0.98479,1e-05,2.61936]
[1777910084572,45.66,79889.76,0.0,-0.98476,1e-05,2.62348]
[1777910085318,45.66,79889.76,0.0,-0.98476,1e-05,2.62348]
[1777910085579,45.66,79897.48,0.0,-0.98465,1e-05,2.63908]
[1777910086534,45.66,79897.48,0.0,-0.98465,1e-05,2.63908]
[1777910086586,45.67,79891.39,0.0,-0.98472,1e-05,2.62901]
[1777910087592,45.67,79886.4,0.0,-0.98478,1e-05,2.61996]
[1777910088600,45.67,79888.85,0.0,-0.98475,1e-05,2.62471]
[1777910089607,45.67,79894.4,0.0,-0.98467,1e-05,2.63628]
[1777910090614,45.68,79886.12,0.0,-0.98477,1e-05,2.62219]
[1777910091621,45.68,79880.33,0.0,-0.98483,1e-05,2.61273]
[1777910092628,45.69,79878.26,0.0,-0.98485,1e-05,2.61017]
[1777910094085,45.7,79876.9,0.0,-0.98484,1e-05,2.61024]
[1777910095414,45.7,79876.9,0.0,-0.98484,1e-05,2.61024]
[1777910095510,45.7,79881.45,0.0,-0.98478,1e-05,2.61993]
[1777910095828,45.7,79881.45,0.0,-0.98478,1e-05,2.61993]
[1777910095837,45.7,79896.51,0.0,-0.98459,1e-05,2.64789]
[1777910096659,45.71,79903.34,0.0,-0.9845,1e-05,2.66193]
[1777910097666,45.71,79906.01,0.0,-0.98446,1e-05,2.66816]
[1777910099680,45.72,79905.91,0.0,-0.98444,1e-05,2.67038]
[1777910103268,45.73,79902.74,0.0,-0.98447,1e-05,2.66683]
[1777910103588,45.73,79902.74,0.0,-0.98447,1e-05,2.66683]
[1777910103616,45.74,79911.72,0.0,-0.98434,1e-05,2.68609]
[1777910103708,45.74,79929.87,0.0,-0.98411,1e-05,2.72044]
[1777910104715,45.74,79941.54,0.0,-0.98395,1e-05,2.74389]
[1777910105722,45.74,79945.02,0.0,-0.9839,1e-05,2.75168]
[1777910107330,45.75,79949.81,0.0,-0.98383,1e-05,2.76197]
[1777910107842,45.75,79949.81,0.0,-0.98383,1e-05,2.76197]
[1777910107860,45.75,80012.97,0.0,-0.98299,1e-05,2.88666]
[1777910108761,45.75,80031.27,0.0,-0.98274,1e-05,2.92322]
[1777910109765,45.76,80040.17,0.0,-0.98261,1e-05,2.94201]
[1777910110668,45.76,80040.17,0.0,-0.98261,1e-05,2.94201]
[1777910111406,45.76,80047.14,0.0,-0.98251,1e-05,2.95769]
[1777910112851,45.76,80050.1,0.0,-0.98247,1e-05,2.9637]
[1777910112894,45.77,80045.4,0.0,-0.98252,1e-05,2.95564]
[1777910114837,45.77,80044.01,0.0,-0.98254,1e-05,2.95283]
[1777910114898,45.77,80037.51,0.0,-0.98262,1e-05,2.94119]
[1777910116834,45.77,80035.0,0.0,-0.98265,1e-05,2.93613]
[1777910116897,45.78,80026.4,0.0,-0.98276,1e-05,2.92038]
[1777910117822,45.78,80015.35,0.0,-0.98291,1e-05,2.89826]
[1777910118829,45.78,80008.55,0.0,-0.983,1e-05,2.88552]
[1777910119836,45.78,80002.17,0.0,-0.98308,1e-05,2.87369]
[1777910120843,45.79,80000.32,0.0,-0.98309,1e-05,2.87177]
[1777910121850,45.79,79996.45,0.0,-0.98314,1e-05,2.86499]
[1777910122833,45.79,79996.45,0.0,-0.98314,1e-05,2.86499]
[1777910122857,45.79,79998.21,0.0,-0.98311,1e-05,2.86937]
[1777910124827,45.8,79996.2,0.0,-0.98313,1e-05,2.86628]
[1777910127914,45.81,79988.58,0.0,-0.98321,1e-05,2.85391]
[1777910129922,45.81,79985.78,0.0,-0.98323,1e-05,2.85021]
[1777910133950,45.83,79977.8,0.0,-0.98333,1e-05,2.83613]
[1777910134957,45.83,79968.29,0.0,-0.98344,1e-05,2.81938]
[1777910135964,45.84,79965.91,0.0,-0.98346,1e-05,2.81571]
[1777910136832,45.84,79965.91,0.0,-0.98346,1e-05,2.81571]
[1777910136971,45.84,79964.87,0.0,-0.98347,1e-05,2.81467]
[1777910140836,45.85,79965.14,0.0,-0.98345,1e-05,2.81815]
[1777910140999,45.85,79973.38,0.0,-0.98333,1e-05,2.83524]
[1777910142006,45.86,79975.5,0.0,-0.9833,1e-05,2.84035]
[1777910144020,45.86,79972.47,0.0,-0.98332,1e-05,2.83629]
[1777910146844,45.87,79972.73,0.0,-0.98331,1e-05,2.83869]
[1777910147041,45.87,79967.63,0.0,-0.98337,1e-05,2.82964]
[1777910148048,45.88,79962.89,0.0,-0.98342,1e-05,2.82134]
[1777910150062,45.88,79957.3,0.0,-0.98348,1e-05,2.81237]
[1777910151069,45.89,79951.17,0.0,-0.98356,1e-05,2.80144]
[1777910153083,45.89,79950.47,0.0,-0.98355,1e-05,2.80208]
[1777910158118,45.91,79951.19,0.0,-0.98351,1e-05,2.80843]
[1777910159125,45.91,79958.28,0.0,-0.98341,1e-05,2.82321]
[1777910162145,45.92,79962.54,0.0,-0.98333,1e-05,2.83438]
[1777910163153,45.93,79969.03,0.0,-0.98324,1e-05,2.84803]
[1777910164160,45.93,79973.17,0.0,-0.98318,1e-05,2.85708]
[1777910164834,45.93,79973.17,0.0,-0.98318,1e-05,2.85708]
[1777910168188,45.94,79982.28,0.0,-0.98304,1e-05,2.8786]
[1777910168832,45.94,79982.28,0.0,-0.98304,1e-05,2.8786]
[1777910169194,45.95,79980.37,0.0,-0.98305,1e-05,2.87569]
[1777910173223,45.96,79984.43,0.0,-0.98298,1e-05,2.88721]
[1777910178257,45.97,79984.4,0.0,-0.98295,1e-05,2.89138]
[1777910183292,45.99,79986.42,0.0,-0.98289,1e-05,2.89961]
[1777910184299,45.99,79969.31,0.0,-0.98312,1e-05,2.86658]
[1777910184830,45.99,79969.31,0.0,-0.98312,1e-05,2.86658]
[1777910185307,45.99,79957.13,0.0,-0.98327,1e-05,2.84354]
[1777910186314,46.0,79957.23,0.0,-0.98326,1e-05,2.84466]
[1777910187321,46.0,79972.55,0.0,-0.98305,1e-05,2.87572]
[1777910188328,46.0,79984.09,0.0,-0.98289,1e-05,2.89946]
[1777910189334,46.01,79980.46,0.0,-0.98294,1e-05,2.89309]
[1777910190342,46.01,79973.89,0.0,-0.98302,1e-05,2.88092]
[1777910191349,46.01,79962.3,0.0,-0.98318,1e-05,2.85685]
[1777910192356,46.02,79958.65,0.0,-0.98322,1e-05,2.85059]
[1777910197396,46.03,79957.53,0.0,-0.9832,1e-05,2.85295]
[1777910198403,46.03,79966.99,0.0,-0.98307,1e-05,2.87246]
[1777910199410,46.04,79968.15,0.0,-0.98305,1e-05,2.87562]
[1777910200418,46.04,79963.51,0.0,-0.98311,1e-05,2.86734]
[1777910201386,46.04,79963.51,0.0,-0.98311,1e-05,2.86734]
[1777910201425,46.04,79961.55,0.0,-0.98313,1e-05,2.86436]
[1777910204446,46.05,79958.95,0.0,-0.98314,1e-05,2.86189]
[1777910209481,46.07,79958.23,0.0,-0.98312,1e-05,2.86488]
[1777910210490,46.07,79951.77,0.0,-0.9832,1e-05,2.85307]
[1777910211401,46.07,79951.77,0.0,-0.9832,1e-05,2.85307]
[1777910211578,46.07,79951.77,0.0,-0.9832,1e-05,2.85307]
[1777910211685,46.07,79951.77,0.0,-0.9832,1e-05,2.85307]
[1777910211839,46.07,79950.73,0.0,-0.98321,1e-05,2.85193]
[1777910212503,46.08,79948.81,0.0,-0.98323,1e-05,2.84906]
[1777910216532,46.09,79956.3,0.0,-0.9831,1e-05,2.86736]
[1777910217734,46.09,79956.3,0.0,-0.9831,1e-05,2.86736]
[1777910217539,46.09,79964.61,0.0,-0.98299,1e-05,2.88461]
[1777910217828,46.09,79964.61,0.0,-0.98299,1e-05,2.88461]
[1777910218047,46.09,79964.61,0.0,-0.98299,1e-05,2.88461]
[1777910218078,46.09,79964.61,0.0,-0.98299,1e-05,2.88461]
[1777910218546,46.1,79967.98,0.0,-0.98294,1e-05,2.89212]
[1777910219553,46.1,79965.18,0.0,-0.98297,1e-05,2.88741]
[1777910221567,46.1,79969.28,0.0,-0.9829,1e-05,2.89721]
[1777910221824,46.1,79969.28,0.0,-0.9829,1e-05,2.89721]
[1777910222078,46.1,79969.28,0.0,-0.9829,1e-05,2.89721]
[1777910222125,46.1,79969.28,0.0,-0.9829,1e-05,2.89721]
[1777910222329,46.1,79969.28,0.0,-0.9829,1e-05,2.89721]
[1777910222583,46.11,79971.25,0.0,-0.98287,1e-05,2.90194]
[1777910225608,46.12,79975.08,0.0,-0.9828,1e-05,2.91198]
[1777910226613,46.12,79984.74,0.0,-0.98266,1e-05,2.93205]
[1777910227515,46.12,79984.74,0.0,-0.98266,1e-05,2.93205]
[1777910227579,46.12,79984.74,0.0,-0.98266,1e-05,2.93205]
[1777910227622,46.12,79985.86,0.0,-0.98264,1e-05,2.93506]
[1777910227873,46.12,79985.86,0.0,-0.98264,1e-05,2.93506]
[1777910228078,46.12,79985.86,0.0,-0.98264,1e-05,2.93506]
[1777910228629,46.12,79982.72,0.0,-0.98268,1e-05,2.92954]
[1777910231451,46.13,79983.35,0.0,-0.98266,1e-05,2.93235]
[1777910231583,46.13,79983.35,0.0,-0.98266,1e-05,2.93235]
[1777910231650,46.13,79980.64,0.0,-0.98269,1e-05,2.9277]
[1777910233664,46.14,79975.9,0.0,-0.98275,1e-05,2.9198]
[1777910234542,46.14,79975.9,0.0,-0.98275,1e-05,2.9198]
[1777910234575,46.14,79975.9,0.0,-0.98275,1e-05,2.9198]
[1777910234737,46.14,79975.9,0.0,-0.98275,1e-05,2.9198]
[1777910234670,46.14,79972.36,0.0,-0.98279,1e-05,2.91354]
[1777910234827,46.14,79972.36,0.0,-0.98279,1e-05,2.91354]
[1777910235678,46.14,79967.93,0.0,-0.98284,1e-05,2.90553]
[1777910236685,46.15,79960.91,0.0,-0.98293,1e-05,2.89243]
[1777910238699,46.15,79966.91,0.0,-0.98284,1e-05,2.90599]
[1777910238944,46.15,79966.91,0.0,-0.98284,1e-05,2.90599]
[1777910241720,46.16,79958.77,0.0,-0.98293,1e-05,2.89229]
[1777910241981,46.16,79958.77,0.0,-0.98293,1e-05,2.89229]
[1777910242076,46.16,79958.77,0.0,-0.98293,1e-05,2.89229]
[1777910242727,46.16,79954.83,0.0,-0.98298,1e-05,2.88533]
[1777910243323,46.16,79954.83,0.0,-0.98298,1e-05,2.88533]
[1777910243577,46.16,79954.83,0.0,-0.98298,1e-05,2.88533]
[1777910244741,46.17,79961.01,0.0,-0.98289,1e-05,2.89922]
[1777910245642,46.17,79961.01,0.0,-0.98289,1e-05,2.89922]
[1777910245748,46.17,79968.91,0.0,-0.98277,1e-05,2.91572]
[1777910245825,46.17,79968.91,0.0,-0.98277,1e-05,2.91572]
[1777910246755,46.17,79970.58,0.0,-0.98275,1e-05,2.91983]
[1777910248768,46.18,79966.38,0.0,-0.98279,1e-05,2.91304]
[1777910250783,46.19,79972.16,0.0,-0.9827,1e-05,2.92613]
[1777910251790,46.19,79977.19,0.0,-0.98264,1e-05,2.93483]
[1777910253577,46.19,79977.19,0.0,-0.98264,1e-05,2.93483]
[1777910256602,46.2,79976.7,0.0,-0.98263,1e-05,2.93685]
[1777910256677,46.2,79977.86,0.0,-0.98261,1e-05,2.93992]
[1777910256828,46.2,79977.86,0.0,-0.98261,1e-05,2.93992]
[1777910256929,46.2,79974.82,0.0,-0.98265,1e-05,2.93384]
[1777910259351,46.2,79973.55,0.0,-0.98266,1e-05,2.93205]
[1777910259577,46.2,79973.55,0.0,-0.98266,1e-05,2.93205]
[1777910259677,46.21,79970.37,0.0,-0.98269,1e-05,2.92721]
[1777910260853,46.21,79965.82,0.0,-0.98275,1e-05,2.91891]
[1777910261859,46.21,79962.03,0.0,-0.98279,1e-05,2.91214]
[1777910262867,46.22,79960.31,0.0,-0.98281,1e-05,2.90951]
[1777910263873,46.22,79957.73,0.0,-0.98284,1e-05,2.90518]
[1777910264836,46.22,79957.73,0.0,-0.98284,1e-05,2.90518]
[1777910265076,46.22,79957.73,0.0,-0.98284,1e-05,2.90518]
[1777910265162,46.23,79952.72,0.0,-0.9829,1e-05,2.89684]
[1777910265888,46.23,79947.78,0.0,-0.98296,1e-05,2.88709]
[1777910267000,46.23,79947.78,0.0,-0.98296,1e-05,2.88709]
[1777910267173,46.23,79944.07,0.0,-0.983,1e-05,2.88141]
[1777910268502,46.23,79944.07,0.0,-0.983,1e-05,2.88141]
[1777910268615,46.23,79944.07,0.0,-0.983,1e-05,2.88141]
[1777910268683,46.23,79944.07,0.0,-0.983,1e-05,2.88141]
[1777910268744,46.23,79944.07,0.0,-0.983,1e-05,2.88141]
[1777910268756,46.23,79956.21,0.0,-0.98283,1e-05,2.90623]
[1777910269915,46.24,79954.96,0.0,-0.98284,1e-05,2.90454]
[1777910270975,46.24,79954.96,0.0,-0.98284,1e-05,2.90454]
[1777910276264,46.25,79955.26,0.0,-0.98281,1e-05,2.90911]
[1777910276332,46.25,79955.26,0.0,-0.98281,1e-05,2.90911]
[1777910276965,46.26,79959.85,0.0,-0.98274,1e-05,2.91981]
[1777910278979,46.26,79942.77,0.0,-0.98296,1e-05,2.88754]
[1777910280993,46.27,79935.9,0.0,-0.98304,1e-05,2.87561]
[1777910283824,46.28,79937.32,0.0,-0.983,1e-05,2.88089]
[1777910284076,46.28,79937.32,0.0,-0.983,1e-05,2.88089]
[1777910285026,46.28,79944.22,0.0,-0.9829,1e-05,2.89614]
[1777910286029,46.28,79950.07,0.0,-0.98282,1e-05,2.90851]
[1777910287622,46.28,79950.07,0.0,-0.98282,1e-05,2.90851]
[1777910287826,46.29,79951.85,0.0,-0.98279,1e-05,2.91282]
[1777910289410,46.29,79948.49,0.0,-0.98283,1e-05,2.90694]
[1777910289578,46.29,79948.49,0.0,-0.98283,1e-05,2.90694]
[1777910289677,46.29,79949.35,0.0,-0.98281,1e-05,2.90943]
[1777910292071,46.3,79945.39,0.0,-0.98285,1e-05,2.90393]
[1777910294963,46.31,79942.7,0.0,-0.98287,1e-05,2.90019]
[1777910295078,46.31,79942.7,0.0,-0.98287,1e-05,2.90019]
[1777910295092,46.31,79939.2,0.0,-0.98291,1e-05,2.89407]
[1777910296099,46.31,79942.73,0.0,-0.98286,1e-05,2.90185]
[1777910297106,46.31,79947.86,0.0,-0.98279,1e-05,2.91279]
[1777910297974,46.31,79947.86,0.0,-0.98279,1e-05,2.91279]
[1777910298077,46.31,79947.86,0.0,-0.98279,1e-05,2.91279]
[1777910299386,46.32,79946.29,0.0,-0.9828,1e-05,2.91045]
[1777910299576,46.32,79946.29,0.0,-0.9828,1e-05,2.91045]
[1777910299664,46.32,79946.59,0.0,-0.98279,1e-05,2.91182]
[1777910301134,46.33,79957.88,0.0,-0.98263,1e-05,2.9358]
[1777910302371,46.33,79957.88,0.0,-0.98263,1e-05,2.9358]
[1777910302575,46.33,79957.88,0.0,-0.98263,1e-05,2.9358]
[1777910302650,46.33,79957.94,0.0,-0.98262,1e-05,2.93665]
[1777910307529,46.34,79959.63,0.0,-0.98258,1e-05,2.94292]
[1777910307578,46.34,79959.63,0.0,-0.98258,1e-05,2.94292]
[1777910309218,46.34,79958.41,0.0,-0.98259,1e-05,2.94192]
[1777910309325,46.34,79958.41,0.0,-0.98259,1e-05,2.94192]
[1777910309426,46.35,79958.45,0.0,-0.98258,1e-05,2.94271]
[1777910310197,46.35,79963.86,0.0,-0.9825,1e-05,2.95424]
[1777910311204,46.35,79969.69,0.0,-0.98243,1e-05,2.9645]
[1777910312211,46.35,79974.97,0.0,-0.98235,1e-05,2.9758]
[1777910313218,46.35,79990.24,0.0,-0.98214,1e-05,3.00733]
[1777910314224,46.36,79993.62,0.0,-0.98209,1e-05,3.01481]
[1777910315233,46.36,79985.44,0.0,-0.9822,1e-05,2.9988]
[1777910316241,46.36,79983.36,0.0,-0.98222,1e-05,2.99521]
[1777910317635,46.36,79983.36,0.0,-0.98222,1e-05,2.99521]
[1777910317827,46.36,79983.36,0.0,-0.98222,1e-05,2.99521]
[1777910320812,46.37,79985.51,0.0,-0.98218,1e-05,3.00145]
[1777910320829,46.37,79985.51,0.0,-0.98218,1e-05,3.00145]
[1777910326355,46.38,79988.33,0.0,-0.98211,1e-05,3.01085]
[1777910326577,46.38,79988.33,0.0,-0.98211,1e-05,3.01085]
[1777910326605,46.38,79992.84,0.0,-0.98205,1e-05,3.02063]
[1777910330345,46.39,79997.0,0.0,-0.98198,1e-05,3.03034]
[1777910331352,46.39,80001.98,0.0,-0.98191,1e-05,3.04109]
[1777910334110,46.39,79998.71,0.0,-0.98194,1e-05,3.03553]
[1777910334326,46.39,79998.71,0.0,-0.98194,1e-05,3.03553]
[1777910337298,46.4,79996.26,0.0,-0.98197,1e-05,3.03224]
[1777910337327,46.4,79996.26,0.0,-0.98197,1e-05,3.03224]
[1777910337577,46.4,79996.26,0.0,-0.98197,1e-05,3.03224]
[1777910337828,46.4,79996.26,0.0,-0.98197,1e-05,3.03224]
[1777910337678,46.4,79994.61,0.0,-0.98198,1e-05,3.02945]
[1777910339408,46.4,79999.61,0.0,-0.98191,1e-05,3.04081]
[1777910340415,46.41,80008.09,0.0,-0.98178,1e-05,3.05875]
[1777910341422,46.41,80015.8,0.0,-0.98167,1e-05,3.07516]
[1777910342429,46.41,80012.61,0.0,-0.98171,1e-05,3.06908]
[1777910346445,46.41,80013.17,0.0,-0.98169,1e-05,3.07178]
[1777910346577,46.41,80013.17,0.0,-0.98169,1e-05,3.07178]
[1777910350486,46.42,80021.09,0.0,-0.98156,1e-05,3.09061]
[1777910351493,46.42,80029.04,0.0,-0.98145,1e-05,3.10757]
[1777910352500,46.43,80030.2,0.0,-0.98143,1e-05,3.11043]
[1777910356883,46.43,80033.23,0.0,-0.98138,1e-05,3.11805]
[1777910357075,46.43,80033.91,0.0,-0.98136,1e-05,3.11989]
[1777910358542,46.43,80048.06,0.0,-0.98115,1e-05,3.15033]
[1777910359549,46.44,80056.65,0.0,-0.98102,1e-05,3.16878]
[1777910360556,46.44,80060.74,0.0,-0.98096,1e-05,3.17776]
[1777910362574,46.44,80070.88,0.0,-0.98081,1e-05,3.1999]
[1777910363580,46.44,80076.98,0.0,-0.98072,1e-05,3.21317]
[1777910365594,46.44,80079.14,0.0,-0.98068,1e-05,3.2183]
[1777910366199,46.44,80079.14,0.0,-0.98068,1e-05,3.2183]
[1777910366601,46.44,80105.24,0.0,-0.98029,2e-05,3.27435]
[1777910367608,46.44,80110.65,0.0,-0.98021,2e-05,3.28649]
[1777910369837,46.44,80107.33,0.0,-0.98026,2e-05,3.27944]
[1777910373651,46.45,80101.18,0.0,-0.98035,1e-05,3.26612]
[1777910374657,46.45,80090.86,0.0,-0.9805,1e-05,3.2441]
[1777910375663,46.45,80084.28,0.0,-0.9806,1e-05,3.23021]
[1777910376670,46.45,80078.45,0.0,-0.98068,1e-05,3.218]
[1777910377678,46.45,80072.39,0.0,-0.98077,1e-05,3.20535]
[1777910378684,46.46,80064.19,0.0,-0.98089,1e-05,3.18822]
[1777910379692,46.46,80070.35,0.0,-0.98079,1e-05,3.2016]
[1777910380699,46.46,80088.24,0.0,-0.98053,1e-05,3.24008]
[1777910381543,46.46,80088.24,0.0,-0.98053,1e-05,3.24008]
[1777910381709,46.46,80053.94,0.0,-0.98103,1e-05,3.16739]
[1777910382716,46.46,80033.4,0.0,-0.98133,1e-05,3.12466]
[1777910383723,46.46,80027.23,0.0,-0.98141,1e-05,3.11222]
[1777910385355,46.46,80029.15,0.0,-0.98138,1e-05,3.11665]
[1777910386744,46.46,80024.61,0.0,-0.98144,1e-05,3.10807]
[1777910390773,46.47,80015.28,0.0,-0.98156,1e-05,3.09049]
[1777910391780,46.47,80001.26,0.0,-0.98176,1e-05,3.06208]
[1777910392787,46.47,80004.31,0.0,-0.98171,1e-05,3.06887]
[1777910393794,46.48,80019.51,0.0,-0.98149,1e-05,3.10077]
[1777910394800,46.48,80026.86,0.0,-0.98138,1e-05,3.11649]
[1777910395808,46.48,80028.26,0.0,-0.98136,1e-05,3.11984]
[1777910399836,46.48,80023.3,0.0,-0.98142,1e-05,3.11121]
[1777910401754,46.49,80023.22,0.0,-0.98142,1e-05,3.11149]
[1777910401828,46.49,80023.22,0.0,-0.98142,1e-05,3.11149]
[1777910402857,46.49,80015.19,0.0,-0.98152,1e-05,3.0957]
[1777910403864,46.49,80015.47,0.0,-0.98152,1e-05,3.09674]
[1777910404871,46.49,80034.22,0.0,-0.98124,1e-05,3.13621]
[1777910405878,46.49,80048.46,0.0,-0.98104,1e-05,3.16648]
[1777910406885,46.49,80043.43,0.0,-0.98111,1e-05,3.15625]
[1777910407892,46.5,80038.78,0.0,-0.98117,1e-05,3.14685]
[1777910409905,46.5,80052.12,0.0,-0.98097,1e-05,3.17567]
[1777910410913,46.5,80066.61,0.0,-0.98076,1e-05,3.20669]
[1777910411920,46.5,80063.25,0.0,-0.98081,1e-05,3.19983]
[1777910413934,46.5,80050.1,0.0,-0.98099,1e-05,3.1726]
[1777910414941,46.5,80038.73,0.0,-0.98116,1e-05,3.14903]
[1777910415948,46.5,80037.83,0.0,-0.98117,1e-05,3.14752]
[1777910416955,46.51,80023.49,0.0,-0.98137,1e-05,3.11795]
[1777910417965,46.51,80015.42,0.0,-0.98148,1e-05,3.10162]
[1777910418970,46.51,80015.52,0.0,-0.98148,1e-05,3.10228]
[1777910421461,46.51,80016.02,0.0,-0.98147,1e-05,3.10377]
[1777910421576,46.51,80016.02,0.0,-0.98147,1e-05,3.10377]
[1777910425059,46.52,80015.61,0.0,-0.98146,1e-05,3.10472]
[1777910425083,46.52,80015.61,0.0,-0.98146,1e-05,3.10472]
[1777910425105,46.52,80015.31,0.0,-0.98146,1e-05,3.10454]
[1777910426024,46.52,80010.17,0.0,-0.98153,1e-05,3.09434]
[1777910428038,46.52,80003.01,0.0,-0.98163,1e-05,3.08046]
[1777910429045,46.52,79998.96,0.0,-0.98168,1e-05,3.07259]
[1777910430052,46.53,80004.52,0.0,-0.9816,1e-05,3.08452]
[1777910431574,46.53,80004.52,0.0,-0.9816,1e-05,3.08452]
[1777910431828,46.53,80004.52,0.0,-0.9816,1e-05,3.08452]
[1777910431929,46.53,80006.93,0.0,-0.98157,1e-05,3.08828]
[1777910434080,46.53,80010.79,0.0,-0.98151,1e-05,3.0972]
[1777910435087,46.53,80006.44,0.0,-0.98157,1e-05,3.08866]
[1777910437102,46.54,80022.1,0.0,-0.98134,1e-05,3.12204]
[1777910439116,46.54,80022.19,0.0,-0.98133,1e-05,3.12309]
[1777910440698,46.54,80022.19,0.0,-0.98133,1e-05,3.12309]
[1777910440827,46.54,80022.19,0.0,-0.98133,1e-05,3.12309]
[1777910440928,46.54,80029.73,0.0,-0.98122,1e-05,3.13962]
[1777910442138,46.54,80035.12,0.0,-0.98114,1e-05,3.15129]
[1777910443144,46.55,80046.82,0.0,-0.98096,1e-05,3.17626]
[1777910445158,46.55,80046.18,0.0,-0.98097,1e-05,3.17559]
[1777910448755,46.55,80043.21,0.0,-0.98101,1e-05,3.16996]
[1777910448826,46.55,80043.21,0.0,-0.98101,1e-05,3.16996]
[1777910451203,46.55,80050.54,0.0,-0.98089,1e-05,3.18673]
[1777910453199,46.56,80049.97,0.0,-0.98089,1e-05,3.18614]
[1777910453325,46.56,80049.97,0.0,-0.98089,1e-05,3.18614]
[1777910456102,46.56,80050.84,0.0,-0.98088,1e-05,3.1889]
[1777910456326,46.56,80050.84,0.0,-0.98088,1e-05,3.1889]
[1777910456428,46.56,80049.83,0.0,-0.98089,1e-05,3.18706]
[1777910457039,46.56,80049.83,0.0,-0.98089,1e-05,3.18706]
[1777910457081,46.56,80049.83,0.0,-0.98089,1e-05,3.18706]
[1777910460266,46.56,80062.21,0.0,-0.9807,1e-05,3.21451]
[1777910461273,46.57,80061.42,0.0,-0.98071,1e-05,3.21309]
[1777910462967,46.57,80061.42,0.0,-0.98071,1e-05,3.21309]
[1777910463076,46.57,80060.57,0.0,-0.98072,1e-05,3.21155]
[1777910466311,46.57,80040.96,0.0,-0.981,1e-05,3.17114]
[1777910467318,46.57,80040.28,0.0,-0.98101,1e-05,3.17005]
[1777910469564,46.57,80042.29,0.0,-0.98097,1e-05,3.17462]
[1777910469577,46.57,80042.29,0.0,-0.98097,1e-05,3.17462]
[1777910471997,46.57,80041.41,0.0,-0.98098,1e-05,3.17343]
[1777910472078,46.58,80041.0,0.0,-0.98099,1e-05,3.17289]
[1777910472353,46.58,80040.22,0.0,-0.98099,1e-05,3.17158]
[1777910473360,46.58,80030.92,0.0,-0.98113,1e-05,3.15238]
[1777910474366,46.58,80021.66,0.0,-0.98126,1e-05,3.13339]
[1777910475374,46.58,80017.27,0.0,-0.98132,1e-05,3.12464]
[1777910477388,46.58,80013.04,0.0,-0.98137,1e-05,3.11667]
[1777910479402,46.59,80002.16,0.0,-0.98152,1e-05,3.09498]
[1777910480409,46.59,80000.2,0.0,-0.98155,1e-05,3.0914]
[1777910484437,46.59,79995.75,0.0,-0.9816,1e-05,3.08405]
[1777910485444,46.59,79986.37,0.0,-0.98173,1e-05,3.06524]
[1777910486451,46.6,79984.14,0.0,-0.98175,1e-05,3.06118]
[1777910487458,46.6,79978.54,0.0,-0.98183,1e-05,3.05024]
[1777910488465,46.6,79970.42,0.0,-0.98194,1e-05,3.03421]
[1777910489472,46.6,79970.05,0.0,-0.98194,1e-05,3.03402]
[1777910492493,46.61,79976.62,0.0,-0.98185,1e-05,3.04691]
[1777910494842,46.61,79979.72,0.0,-0.9818,1e-05,3.05378]
[1777910495077,46.61,79978.51,0.0,-0.98182,1e-05,3.05183]
[1777910496521,46.62,79973.96,0.0,-0.98187,1e-05,3.04361]
[1777910497081,46.62,79973.96,0.0,-0.98187,1e-05,3.04361]
[1777910497333,46.62,79973.96,0.0,-0.98187,1e-05,3.04361]
[1777910500652,46.62,79971.27,0.0,-0.9819,1e-05,3.03976]
[1777910500827,46.62,79971.27,0.0,-0.9819,1e-05,3.03976]
[1777910500875,46.62,79970.35,0.0,-0.98191,1e-05,3.03843]
[1777910501556,46.62,79965.18,0.0,-0.98198,1e-05,3.02792]
[1777910502564,46.62,79957.87,0.0,-0.98208,1e-05,3.01366]
[1777910503570,46.63,79954.2,0.0,-0.98212,1e-05,3.00741]
[1777910506938,46.63,79954.76,0.0,-0.9821,1e-05,3.00975]
[1777910507081,46.63,79955.78,0.0,-0.98208,1e-05,3.01241]
[1777910511126,46.64,79953.15,0.0,-0.9821,1e-05,3.00949]
[1777910511192,46.64,79953.15,0.0,-0.9821,1e-05,3.00949]
[1777910511328,46.64,79953.15,0.0,-0.9821,1e-05,3.00949]
[1777910511628,46.65,79954.28,0.0,-0.98208,1e-05,3.01238]
[1777910513642,46.65,79963.5,0.0,-0.98195,1e-05,3.03225]
[1777910514649,46.65,79969.4,0.0,-0.98186,1e-05,3.04482]
[1777910515828,46.65,79969.4,0.0,-0.98186,1e-05,3.04482]
[1777910516076,46.65,79969.4,0.0,-0.98186,1e-05,3.04482]
[1777910518677,46.66,79983.07,0.0,-0.98166,1e-05,3.07491]
[1777910519684,46.66,79989.69,0.0,-0.98156,1e-05,3.08902]
[1777910520691,46.66,79984.58,0.0,-0.98163,1e-05,3.07897]
[1777910521698,46.66,79979.66,0.0,-0.98169,1e-05,3.06936]
[1777910522654,46.66,79979.66,0.0,-0.98169,1e-05,3.06936]
[1777910522826,46.66,79979.66,0.0,-0.98169,1e-05,3.06936]
[1777910523711,46.67,79972.26,0.0,-0.98179,1e-05,3.05524]
[1777910525468,46.67,79973.12,0.0,-0.98177,1e-05,3.05752]
[1777910525577,46.67,79973.12,0.0,-0.98177,1e-05,3.05752]
[1777910527328,46.67,79975.3,0.0,-0.98174,1e-05,3.06303]
[1777910527581,46.67,79975.3,0.0,-0.98174,1e-05,3.06303]
[1777910527749,46.67,79975.72,0.0,-0.98173,1e-05,3.06441]
[1777910528802,46.67,79975.72,0.0,-0.98173,1e-05,3.06441]
[1777910528827,46.67,79975.72,0.0,-0.98173,1e-05,3.06441]
[1777910532483,46.68,79978.55,0.0,-0.98167,1e-05,3.07224]
[1777910532576,46.68,79978.55,0.0,-0.98167,1e-05,3.07224]
[1777910533791,46.68,79974.43,0.0,-0.98172,1e-05,3.06481]
[1777910534525,46.68,79974.43,0.0,-0.98172,1e-05,3.06481]
[1777910534577,46.68,79974.43,0.0,-0.98172,1e-05,3.06481]
[1777910536005,46.69,79973.13,0.0,-0.98174,1e-05,3.06267]
[1777910536077,46.69,79973.13,0.0,-0.98174,1e-05,3.06267]
[1777910536812,46.69,79970.14,0.0,-0.98177,1e-05,3.05761]
[1777910537754,46.69,79970.14,0.0,-0.98177,1e-05,3.05761]
[1777910537827,46.69,79970.14,0.0,-0.98177,1e-05,3.05761]
[1777910538826,46.69,79964.31,0.0,-0.98185,1e-05,3.04678]
[1777910540841,46.7,79971.93,0.0,-0.98173,1e-05,3.06343]
[1777910541848,46.7,79977.59,0.0,-0.98165,1e-05,3.07555]
[1777910542234,46.7,79977.59,0.0,-0.98165,1e-05,3.07555]
[1777910542854,46.7,79981.13,0.0,-0.9816,1e-05,3.08333]
[1777910544491,46.7,79978.14,0.0,-0.98163,1e-05,3.07767]
[1777910544570,46.7,79978.14,0.0,-0.98163,1e-05,3.07767]
[1777910544947,46.7,79978.14,0.0,-0.98163,1e-05,3.07767]
[1777910544979,46.7,79975.51,0.0,-0.98167,1e-05,3.07278]
[1777910545875,46.71,79971.97,0.0,-0.98171,1e-05,3.06604]
[1777910548836,46.71,79969.87,0.0,-0.98174,1e-05,3.06278]
[1777910549077,46.71,79969.87,0.0,-0.98174,1e-05,3.06278]
[1777910548897,46.71,79973.34,0.0,-0.98168,1e-05,3.07041]
[1777910550851,46.71,79975.98,0.0,-0.98164,1e-05,3.07633]
[1777910551078,46.71,79975.98,0.0,-0.98164,1e-05,3.07633]
[1777910551080,46.71,79977.29,0.0,-0.98163,1e-05,3.07734]
[1777910555947,46.72,79985.88,0.0,-0.9815,1e-05,3.09747]
[1777910556567,46.72,79985.88,0.0,-0.9815,1e-05,3.09747]
[1777910556579,46.72,79985.88,0.0,-0.9815,1e-05,3.09747]
[1777910556953,46.72,79992.93,0.0,-0.98139,1e-05,3.1125]
[1777910558967,46.73,79993.84,0.0,-0.98137,1e-05,3.11526]
[1777910562995,46.73,79997.38,0.0,-0.98131,1e-05,3.12433]
[1777910565009,46.74,80002.48,0.0,-0.98123,1e-05,3.13576]
[1777910568627,46.74,80000.35,0.0,-0.98125,1e-05,3.1325]
[1777910568827,46.74,80000.35,0.0,-0.98125,1e-05,3.1325]
[1777910569062,46.74,80009.74,0.0,-0.98112,1e-05,3.15247]
[1777910570052,46.74,80030.41,0.0,-0.98081,1e-05,3.19623]
[1777910571059,46.74,80029.28,0.0,-0.98083,1e-05,3.19414]
[1777910572808,46.74,80029.27,0.0,-0.98082,1e-05,3.19441]
[1777910573073,46.75,80032.96,0.0,-0.98077,1e-05,3.2025]
[1777910574080,46.75,80037.5,0.0,-0.9807,1e-05,3.21238]
[1777910575087,46.75,80042.41,0.0,-0.98063,1e-05,3.22306]
[1777910576821,46.75,80044.11,0.0,-0.9806,1e-05,3.22691]
[1777910577101,46.75,80040.5,0.0,-0.98065,1e-05,3.21948]
[1777910579115,46.75,80035.16,0.0,-0.98073,1e-05,3.20868]
[1777910581129,46.75,80021.1,0.0,-0.98093,1e-05,3.17956]
[1777910582136,46.75,80007.65,0.0,-0.98112,1e-05,3.1517]
[1777910583143,46.75,80006.55,0.0,-0.98113,1e-05,3.14977]
[1777910585752,46.76,80005.95,0.0,-0.98114,1e-05,3.14888]
[1777910585828,46.76,80005.95,0.0,-0.98114,1e-05,3.14888]
[1777910585924,46.76,80006.69,0.0,-0.98112,1e-05,3.15115]
[1777910589314,46.76,80005.02,0.0,-0.98114,1e-05,3.14839]
[1777910589333,46.76,80005.02,0.0,-0.98114,1e-05,3.14839]
[1777910592586,46.76,80007.65,0.0,-0.9811,1e-05,3.15496]
[1777910592828,46.76,80007.65,0.0,-0.9811,1e-05,3.15496]
[1777910594329,46.77,80005.52,0.0,-0.98112,1e-05,3.15121]
[1777910594574,46.77,80005.52,0.0,-0.98112,1e-05,3.15121]
[1777910595230,46.77,80027.44,0.0,-0.9808,1e-05,3.19792]
[1777910596237,46.77,80042.16,0.0,-0.98058,1e-05,3.22947]
[1777910597244,46.77,80042.31,0.0,-0.98058,1e-05,3.23006]
[1777910598568,46.77,80042.31,0.0,-0.98058,1e-05,3.23006]
[1777910598579,46.77,80041.45,0.0,-0.98059,1e-05,3.22868]
[1777910602279,46.78,80036.64,0.0,-0.98065,1e-05,3.21913]
[1777910604293,46.78,80030.42,0.0,-0.98074,1e-05,3.20644]
[1777910606307,46.78,80020.36,0.0,-0.98088,1e-05,3.18573]
[1777910607902,46.78,80020.36,0.0,-0.98088,1e-05,3.18573]
[1777910608077,46.78,80020.36,0.0,-0.98088,1e-05,3.18573]
[1777910608135,46.78,80012.33,0.0,-0.981,1e-05,3.16943]
[1777910609328,46.78,80005.74,0.0,-0.98109,1e-05,3.15596]
[1777910612285,46.78,80002.37,0.0,-0.98115,1e-05,3.14738]
[1777910612327,46.78,80002.37,0.0,-0.98115,1e-05,3.14738]
[1777910614363,46.79,79997.42,0.0,-0.98121,1e-05,3.13812]
[1777910615315,46.79,79997.42,0.0,-0.98121,1e-05,3.13812]
[1777910615326,46.79,79997.42,0.0,-0.98121,1e-05,3.13812]
[1777910617955,46.79,80000.58,0.0,-0.98116,1e-05,3.14579]
[1777910618079,46.79,80000.58,0.0,-0.98116,1e-05,3.14579]
[1777910618168,46.79,80000.33,0.0,-0.98116,1e-05,3.14562]
[1777910621881,46.8,80000.06,0.0,-0.98115,1e-05,3.14614]
[1777910622076,46.8,80000.06,0.0,-0.98115,1e-05,3.14614]
[1777910625457,46.8,80000.08,0.0,-0.98114,1e-05,3.1476]
[1777910625576,46.8,80000.08,0.0,-0.98114,1e-05,3.1476]
[1777910626104,46.8,80000.08,0.0,-0.98114,1e-05,3.1476]
[1777910626178,46.8,79999.13,0.0,-0.98116,1e-05,3.14597]
[1777910626328,46.8,79999.13,0.0,-0.98116,1e-05,3.14597]
[1777910630480,46.81,79999.54,0.0,-0.98114,1e-05,3.14824]
[1777910630577,46.81,79999.54,0.0,-0.98114,1e-05,3.14824]
[1777910635175,46.81,79999.36,0.0,-0.98113,1e-05,3.14925]
[1777910635199,46.81,80014.03,0.0,-0.98092,1e-05,3.18029]
[1777910635510,46.81,80015.01,0.0,-0.9809,1e-05,3.18264]
[1777910637850,46.81,80014.44,0.0,-0.98091,1e-05,3.18173]
[1777910638014,46.81,80014.44,0.0,-0.98091,1e-05,3.18173]
[1777910638048,46.82,80014.5,0.0,-0.9809,1e-05,3.18214]
[1777910638335,46.82,80014.5,0.0,-0.9809,1e-05,3.18214]
[1777910641870,46.82,80011.71,0.0,-0.98094,1e-05,3.17715]
[1777910642083,46.82,80011.71,0.0,-0.98094,1e-05,3.17715]
[1777910644891,46.82,80010.88,0.0,-0.98094,1e-05,3.17629]
[1777910644978,46.82,80010.88,0.0,-0.98094,1e-05,3.17629]
[1777910644996,46.82,80016.71,0.0,-0.98086,1e-05,3.18884]
[1777910645580,46.82,80027.45,0.0,-0.9807,1e-05,3.21177]
[1777910646960,46.82,80027.45,0.0,-0.9807,1e-05,3.21177]
[1777910647087,46.82,80027.45,0.0,-0.9807,1e-05,3.21177]
[1777910647187,46.82,80036.86,0.0,-0.98056,1e-05,3.23195]
[1777910647594,46.82,80035.56,0.0,-0.98058,1e-05,3.22939]
[1777910651622,46.83,80030.95,0.0,-0.98064,1e-05,3.22044]
[1777910652828,46.83,80030.95,0.0,-0.98064,1e-05,3.22044]
[1777910653077,46.83,80030.95,0.0,-0.98064,1e-05,3.22044]
[1777910653178,46.83,80030.87,0.0,-0.98064,1e-05,3.22049]
[1777910658519,46.83,80029.31,0.0,-0.98065,1e-05,3.21832]
[1777910658579,46.83,80029.31,0.0,-0.98065,1e-05,3.21832]
[1777910661692,46.84,80017.24,0.0,-0.98082,1e-05,3.19379]
[1777910662700,46.84,80014.11,0.0,-0.98087,1e-05,3.18747]
[1777910667444,46.84,80016.16,0.0,-0.98083,1e-05,3.19293]
[1777910667735,46.84,80020.95,0.0,-0.98076,1e-05,3.20329]
[1777910669818,46.84,80023.3,0.0,-0.98072,1e-05,3.20851]
[1777910669828,46.84,80023.3,0.0,-0.98072,1e-05,3.20851]
[1777910669920,46.84,80021.8,0.0,-0.98074,1e-05,3.20559]
[1777910675791,46.85,80021.64,0.0,-0.98075,1e-05,3.20453]
[1777910679294,46.85,80024.12,0.0,-0.9807,1e-05,3.21053]
[1777910682840,46.85,80019.12,0.0,-0.98077,1e-05,3.20099]
[1777910684854,46.86,80014.91,0.0,-0.98083,1e-05,3.19266]
[1777910685415,46.86,80014.91,0.0,-0.98083,1e-05,3.19266]
[1777910685576,46.86,80014.91,0.0,-0.98083,1e-05,3.19266]
[1777910685861,46.86,80015.2,0.0,-0.98082,1e-05,3.19355]
[1777910686868,46.86,80029.63,0.0,-0.98061,1e-05,3.22432]
[1777910687875,46.86,80035.98,0.0,-0.98051,1e-05,3.23803]
[1777910691159,46.86,80038.38,0.0,-0.98047,1e-05,3.24374]
[1777910694975,46.86,80041.82,0.0,-0.98042,1e-05,3.25186]
[1777910695412,46.86,80041.82,0.0,-0.98042,1e-05,3.25186]
[1777910697856,46.86,80040.33,0.0,-0.98044,1e-05,3.24905]
[1777910697996,46.86,80030.61,0.0,-0.98058,1e-05,3.22856]
[1777910699003,46.87,80024.99,0.0,-0.98066,1e-05,3.21686]
[1777910701017,46.87,80030.57,0.0,-0.98057,1e-05,3.22916]
[1777910702446,46.87,80033.22,0.0,-0.98053,1e-05,3.23501]
[1777910702578,46.87,80033.22,0.0,-0.98053,1e-05,3.23501]
[1777910703031,46.87,80033.63,0.0,-0.98053,1e-05,3.23608]
[1777910706052,46.87,80029.66,0.0,-0.98058,1e-05,3.22827]
[1777910708066,46.87,80018.04,0.0,-0.98075,1e-05,3.20413]
[1777910709073,46.87,80014.19,0.0,-0.9808,1e-05,3.19627]
[1777910710080,46.87,80005.44,0.0,-0.98093,1e-05,3.17815]
[1777910711087,46.87,79999.31,0.0,-0.98101,1e-05,3.16562]
[1777910713101,46.88,79992.09,0.0,-0.98111,1e-05,3.1512]
[1777910714111,46.88,79978.07,0.0,-0.98131,1e-05,3.12244]
[1777910715115,46.88,79977.74,0.0,-0.98131,1e-05,3.12215]
[1777910716122,46.88,79982.09,0.0,-0.98125,1e-05,3.13155]
[1777910717129,46.88,79985.58,0.0,-0.9812,1e-05,3.13917]
[1777910721157,46.89,79989.14,0.0,-0.98114,1e-05,3.14802]
[1777910722163,46.89,79985.49,0.0,-0.98119,1e-05,3.14078]
[1777910723171,46.89,79981.08,0.0,-0.98125,1e-05,3.13199]
[1777910724178,46.89,79977.04,0.0,-0.9813,1e-05,3.124]
[1777910727089,46.89,79973.84,0.0,-0.98134,1e-05,3.11815]
[1777910727325,46.89,79972.85,0.0,-0.98135,1e-05,3.11651]
[1777910732234,46.9,79975.54,0.0,-0.98131,1e-05,3.12186]
[1777910734215,46.9,79976.34,0.0,-0.9813,1e-05,3.1239]
[1777910734329,46.9,79976.34,0.0,-0.9813,1e-05,3.1239]
[1777910734976,46.9,79976.34,0.0,-0.9813,1e-05,3.1239]
[1777910735077,46.9,79976.34,0.0,-0.9813,1e-05,3.1239]
[1777910735255,46.91,79975.17,0.0,-0.98131,1e-05,3.12225]
[1777910740290,46.91,79959.52,0.0,-0.98152,1e-05,3.09195]
[1777910741297,46.91,79951.35,0.0,-0.98163,1e-05,3.07566]
[1777910742304,46.91,79947.67,0.0,-0.98168,1e-05,3.0686]
[1777910743311,46.92,79936.33,0.0,-0.98183,1e-05,3.04601]
[1777910744321,46.92,79932.12,0.0,-0.98189,1e-05,3.03798]
[1777910745330,46.92,79923.47,0.0,-0.98201,1e-05,3.02103]
[1777910747344,46.92,79929.23,0.0,-0.98192,1e-05,3.03375]
[1777910748351,46.93,79923.94,0.0,-0.98199,1e-05,3.0236]
[1777910749358,46.93,79919.84,0.0,-0.98204,1e-05,3.01587]
[1777910751372,46.93,79918.06,0.0,-0.98206,1e-05,3.01339]
[1777910753386,46.94,79910.77,0.0,-0.98215,1e-05,2.99986]
[1777910754393,46.94,79919.77,0.0,-0.98202,1e-05,3.01851]
[1777910755400,46.94,79931.21,0.0,-0.98186,1e-05,3.0422]
[1777910756407,46.94,79948.93,0.0,-0.98161,1e-05,3.07882]
[1777910757414,46.94,79950.41,0.0,-0.98158,1e-05,3.08235]
[1777910758422,46.94,79951.4,0.0,-0.98157,1e-05,3.08483]
[1777910762450,46.95,79946.7,0.0,-0.98162,1e-05,3.07697]
[1777910764464,46.95,79942.77,0.0,-0.98167,1e-05,3.06985]
[1777910765472,46.95,79939.29,0.0,-0.98171,1e-05,3.0632]
[1777910767486,46.96,79936.98,0.0,-0.98174,1e-05,3.05943]
[1777910769500,46.96,79940.33,0.0,-0.98169,1e-05,3.06722]
[1777910770507,46.96,79932.05,0.0,-0.9818,1e-05,3.05085]
[1777910772818,46.96,79930.71,0.0,-0.98181,1e-05,3.0486]
[1777910772827,46.96,79930.71,0.0,-0.98181,1e-05,3.0486]
[1777910772919,46.97,79930.16,0.0,-0.98182,1e-05,3.04848]
[1777910775792,46.97,79931.08,0.0,-0.9818,1e-05,3.05134]
[1777910775828,46.97,79931.08,0.0,-0.9818,1e-05,3.05134]
[1777910779571,46.98,79925.7,0.0,-0.98185,1e-05,3.04287]
[1777910781082,46.98,79925.7,0.0,-0.98185,1e-05,3.04287]
[1777910781327,46.98,79925.7,0.0,-0.98185,1e-05,3.04287]
[1777910781128,46.98,79922.98,0.0,-0.98189,1e-05,3.03788]
[1777910783598,46.99,79926.84,0.0,-0.98182,1e-05,3.04723]
[1777910784606,46.99,79935.67,0.0,-0.9817,1e-05,3.06566]
[1777910785613,46.99,79937.01,0.0,-0.98167,1e-05,3.06886]
[1777910786540,46.99,79937.01,0.0,-0.98167,1e-05,3.06886]
[1777910786580,46.99,79937.01,0.0,-0.98167,1e-05,3.06886]
[1777910789641,47.0,79942.37,0.0,-0.98159,1e-05,3.08163]
[1777910792016,47.0,79942.09,0.0,-0.98159,1e-05,3.08149]
[1777910792078,47.0,79942.09,0.0,-0.98159,1e-05,3.08149]
[1777910792117,47.0,79941.42,0.0,-0.98161,1e-05,3.07837]
[1777910793257,47.0,79941.42,0.0,-0.98161,1e-05,3.07837]
[1777910793327,47.0,79941.42,0.0,-0.98161,1e-05,3.07837]
[1777910797286,47.01,79937.67,0.0,-0.98165,1e-05,3.07249]
[1777910797328,47.01,79937.67,0.0,-0.98165,1e-05,3.07249]
[1777910796690,47.01,79933.14,0.0,-0.98171,1e-05,3.06372]
[1777910797697,47.01,79935.59,0.0,-0.98167,1e-05,3.06917]
[1777910799008,47.01,79935.59,0.0,-0.98167,1e-05,3.06917]
[1777910799077,47.01,79935.59,0.0,-0.98167,1e-05,3.06917]
[1777910801725,47.01,79945.82,0.0,-0.98151,1e-05,3.09184]
[1777910802732,47.02,79950.89,0.0,-0.98144,1e-05,3.10265]
[1777910803739,47.02,79960.66,0.0,-0.9813,1e-05,3.12316]
[1777910804746,47.02,79962.68,0.0,-0.98127,1e-05,3.1277]
[1777910807767,47.02,79966.7,0.0,-0.9812,1e-05,3.13706]
[1777910808774,47.02,79962.03,0.0,-0.98126,1e-05,3.12774]
[1777910813810,47.03,79959.63,0.0,-0.98129,1e-05,3.12454]
[1777910816081,47.03,79957.69,0.0,-0.98131,1e-05,3.1209]
[1777910816343,47.03,79957.69,0.0,-0.98131,1e-05,3.1209]
[1777910816403,47.03,79956.31,0.0,-0.98133,1e-05,3.11842]
[1777910816802,47.03,79956.31,0.0,-0.98133,1e-05,3.11842]
[1777910816827,47.03,79956.31,0.0,-0.98133,1e-05,3.11842]
[1777910822872,47.04,79959.31,0.0,-0.98127,1e-05,3.12717]
[1777910824028,47.04,79959.31,0.0,-0.98127,1e-05,3.12717]
[1777910824091,47.04,79959.31,0.0,-0.98127,1e-05,3.12717]
[1777910824129,47.04,79960.58,0.0,-0.98125,1e-05,3.13015]
[1777910825549,47.04,79961.7,0.0,-0.98123,1e-05,3.13281]
[1777910825576,47.04,79961.7,0.0,-0.98123,1e-05,3.13281]
[1777910829922,47.05,79967.05,0.0,-0.98114,1e-05,3.1456]
[1777910830928,47.05,79972.58,0.0,-0.98106,1e-05,3.1574]
[1777910831936,47.05,79978.34,0.0,-0.98097,1e-05,3.1697]
[1777910832943,47.05,79970.98,0.0,-0.98108,1e-05,3.15466]
[1777910833950,47.05,79975.67,0.0,-0.98101,1e-05,3.16472]
[1777910834957,47.05,79980.18,0.0,-0.98094,1e-05,3.17441]
[1777910836187,47.05,79980.18,0.0,-0.98094,1e-05,3.17441]
[1777910836330,47.05,79980.18,0.0,-0.98094,1e-05,3.17441]
[1777910836391,47.06,79981.12,0.0,-0.98093,1e-05,3.17664]
[1777910836638,47.06,79981.12,0.0,-0.98093,1e-05,3.17664]
[1777910836828,47.06,79981.12,0.0,-0.98093,1e-05,3.17664]
[1777910839992,47.06,79970.9,0.0,-0.98107,1e-05,3.15639]
[1777910840999,47.06,79975.73,0.0,-0.98099,1e-05,3.16674]
[1777910842006,47.06,79980.56,0.0,-0.98092,1e-05,3.1771]
[1777910843013,47.06,79989.47,0.0,-0.98079,1e-05,3.19601]
[1777910844020,47.06,79992.03,0.0,-0.98075,1e-05,3.20162]
[1777910845027,47.06,79979.47,0.0,-0.98093,1e-05,3.17553]
[1777910846034,47.06,79957.79,0.0,-0.98124,1e-05,3.13077]
[1777910847040,47.07,79950.67,0.0,-0.98134,1e-05,3.11643]
[1777910848048,47.07,79949.9,0.0,-0.98135,1e-05,3.11521]
[1777910851113,47.07,79949.93,0.0,-0.98134,1e-05,3.11601]
[1777910851327,47.07,79949.93,0.0,-0.98134,1e-05,3.11601]
[1777910851430,47.07,79949.43,0.0,-0.98136,1e-05,3.11315]
[1777910852174,47.07,79949.43,0.0,-0.98136,1e-05,3.11315]
[1777910852328,47.07,79949.43,0.0,-0.98136,1e-05,3.11315]
[1777910856104,47.08,79957.27,0.0,-0.98124,1e-05,3.13118]
[1777910857111,47.08,79963.37,0.0,-0.98115,1e-05,3.14415]
[1777910858774,47.08,79963.33,0.0,-0.98114,1e-05,3.14439]
[1777910858828,47.08,79963.33,0.0,-0.98114,1e-05,3.14439]
[1777910859368,47.08,79963.33,0.0,-0.98114,1e-05,3.14439]
[1777910859426,47.08,79962.9,0.0,-0.98115,1e-05,3.14382]
[1777910859581,47.08,79962.9,0.0,-0.98115,1e-05,3.14382]
[1777910864160,47.09,79973.86,0.0,-0.98098,1e-05,3.16821]
[1777910865170,47.09,79976.96,0.0,-0.98093,1e-05,3.17496]
[1777910866175,47.09,79984.46,0.0,-0.98082,1e-05,3.19092]
[1777910867182,47.09,79988.35,0.0,-0.98076,1e-05,3.19933]
[1777910870210,47.09,79983.48,0.0,-0.98083,1e-05,3.18982]
[1777910870711,47.09,79983.48,0.0,-0.98083,1e-05,3.18982]
[1777910871225,47.09,79928.66,0.0,-0.98161,1e-05,3.07682]
[1777910872223,47.09,79877.19,0.0,-0.98233,1e-05,2.97261]
[1777910873243,47.09,79877.19,0.0,-0.98233,1e-05,2.97261]
[1777910873301,47.09,79836.98,0.0,-0.98287,1e-05,2.89311]
[1777910874420,47.09,79836.98,0.0,-0.98287,1e-05,2.89311]
[1777910874471,47.07,79791.03,0.0,-0.98349,1e-05,2.80117]
[1777910874999,47.07,79791.03,0.0,-0.98349,1e-05,2.80117]
[1777910875307,47.07,79753.17,0.0,-0.98397,1e-05,2.72984]
[1777910876289,47.07,79734.52,0.0,-0.9842,1e-05,2.69532]
[1777910877282,47.07,79747.27,0.0,-0.98405,1e-05,2.71879]
[1777910878295,47.07,79763.69,0.0,-0.98384,1e-05,2.74937]
[1777910879300,47.08,79769.57,0.0,-0.98376,1e-05,2.76143]
[1777910880306,47.08,79738.86,0.0,-0.98414,1e-05,2.70427]
[1777910881338,47.08,79686.59,0.0,-0.98478,1e-05,2.60909]
[1777910882333,47.08,79673.01,0.0,-0.98494,1e-05,2.58571]
[1777910883365,47.08,79666.17,0.0,-0.98502,1e-05,2.57322]
[1777910883611,47.08,79666.17,0.0,-0.98502,1e-05,2.57322]
[1777910884347,47.08,79667.6,0.0,-0.985,1e-05,2.57594]
[1777910885591,47.06,79666.03,0.0,-0.98505,1e-05,2.56904]
[1777910885876,47.06,79666.03,0.0,-0.98505,1e-05,2.56904]
[1777910886376,47.06,79669.11,0.0,-0.98501,1e-05,2.57411]
[1777910887414,47.05,79677.07,0.0,-0.98495,1e-05,2.5842]
[1777910888401,47.05,79687.33,0.0,-0.98482,1e-05,2.60318]
[1777910889409,47.05,79686.02,0.0,-0.98483,1e-05,2.60142]
[1777910889973,47.05,79686.02,0.0,-0.98483,1e-05,2.60142]
[1777910890464,47.05,79717.22,0.0,-0.98445,1e-05,2.65841]
[1777910891222,47.05,79717.22,0.0,-0.98445,1e-05,2.65841]
[1777910891441,47.05,79778.05,0.0,-0.9837,1e-05,2.77109]
[1777910892453,47.05,79792.88,0.0,-0.98351,1e-05,2.79911]
[1777910893461,47.06,79812.6,0.0,-0.98325,1e-05,2.83759]
[1777910894032,47.06,79812.6,0.0,-0.98325,1e-05,2.83759]
[1777910894474,47.06,79799.29,0.0,-0.98341,1e-05,2.81297]
[1777910895267,47.06,79799.29,0.0,-0.98341,1e-05,2.81297]
[1777910895478,47.06,79776.97,0.0,-0.9837,1e-05,2.77049]
[1777910896485,47.06,79779.21,0.0,-0.98366,1e-05,2.77563]
[1777910898421,47.07,79773.54,0.0,-0.98373,1e-05,2.76587]
[1777910898499,47.07,79779.76,0.0,-0.98364,1e-05,2.77851]
[1777910900596,47.07,79779.51,0.0,-0.98364,1e-05,2.77894]
[1777910900515,47.08,79794.36,0.0,-0.98345,1e-05,2.80796]
[1777910901522,47.08,79797.68,0.0,-0.9834,1e-05,2.81514]
[1777910902586,47.08,79797.68,0.0,-0.9834,1e-05,2.81514]
[1777910902529,47.08,79793.59,0.0,-0.98344,1e-05,2.8082]
[1777910903539,47.08,79787.2,0.0,-0.98352,1e-05,2.79693]
[1777910905553,47.09,79793.0,0.0,-0.98343,1e-05,2.80969]
[1777910907567,47.1,79804.29,0.0,-0.98328,1e-05,2.83293]
[1777910908574,47.1,79813.91,0.0,-0.98315,1e-05,2.8522]
[1777910908800,47.1,79813.91,0.0,-0.98315,1e-05,2.8522]
[1777910909584,47.1,79834.7,0.0,-0.98287,1e-05,2.89318]
[1777910910588,47.11,79846.35,0.0,-0.98271,1e-05,2.91662]
[1777910911595,47.13,79845.01,0.0,-0.98269,1e-05,2.91867]
[1777910912809,47.13,79848.0,0.0,-0.98265,1e-05,2.9252]
[1777910913609,47.13,79858.95,0.0,-0.98249,1e-05,2.94738]
[1777910914616,47.16,79863.31,0.0,-0.98239,1e-05,2.96225]
[1777910917637,47.18,79858.08,0.0,-0.98241,1e-05,2.95909]
[1777910918644,47.18,79854.66,0.0,-0.98245,1e-05,2.95295]
[1777910919656,47.19,79845.05,0.0,-0.98258,1e-05,2.93467]
[1777910920665,47.19,79823.72,0.0,-0.98286,1e-05,2.89369]
[1777910922079,47.19,79823.72,0.0,-0.98286,1e-05,2.89369]
[1777910922168,47.19,79808.76,0.0,-0.98304,1e-05,2.86623]
[1777910922838,47.19,79808.76,0.0,-0.98304,1e-05,2.86623]
[1777910922899,47.2,79811.29,0.0,-0.98301,1e-05,2.87186]
[1777910923686,47.2,79815.64,0.0,-0.98295,1e-05,2.88026]
[1777910925700,47.2,79804.46,0.0,-0.98309,1e-05,2.86016]
[1777910926836,47.2,79804.46,0.0,-0.98309,1e-05,2.86016]
[1777910926865,47.2,79795.65,0.0,-0.98319,1e-05,2.84402]
[1777910927713,47.21,79792.42,0.0,-0.98323,1e-05,2.83862]
[1777910929729,47.21,79786.23,0.0,-0.9833,1e-05,2.8284]
[1777910930737,47.22,79782.04,0.0,-0.98335,1e-05,2.82123]
[1777910931743,47.22,79772.57,0.0,-0.98346,1e-05,2.80406]
[1777910933757,47.23,79784.75,0.0,-0.9833,1e-05,2.82888]
[1777910934847,47.23,79784.75,0.0,-0.9833,1e-05,2.82888]
[1777910934932,47.23,79806.18,0.0,-0.98301,1e-05,2.87081]
[1777910936552,47.23,79806.18,0.0,-0.98301,1e-05,2.87081]
[1777910936620,47.23,79794.08,0.0,-0.98316,1e-05,2.84911]
[1777910936836,47.23,79794.08,0.0,-0.98316,1e-05,2.84911]
[1777910936919,47.24,79785.82,0.0,-0.98326,1e-05,2.8341]
[1777910938793,47.24,79785.03,0.0,-0.98327,1e-05,2.83339]
[1777910939800,47.24,79790.27,0.0,-0.98319,1e-05,2.84422]
[1777910941820,47.25,79785.91,0.0,-0.98324,1e-05,2.83747]
[1777910942828,47.25,79779.85,0.0,-0.98331,1e-05,2.8267]
[1777910943835,47.25,79762.57,0.0,-0.98353,1e-05,2.79473]
[1777910944831,47.25,79762.57,0.0,-0.98353,1e-05,2.79473]
[1777910944842,47.26,79751.49,0.0,-0.98366,1e-05,2.77469]
[1777910945849,47.26,79748.55,0.0,-0.98369,1e-05,2.77004]
[1777910946856,47.26,79747.72,0.0,-0.9837,1e-05,2.76938]
[1777910947863,47.27,79740.63,0.0,-0.98378,1e-05,2.75703]
[1777910948874,47.27,79723.55,0.0,-0.98399,1e-05,2.72558]
[1777910949878,47.27,79712.1,0.0,-0.98413,1e-05,2.70477]
[1777910950885,47.27,79717.9,0.0,-0.98406,1e-05,2.71584]
[1777910952506,47.27,79717.9,0.0,-0.98406,1e-05,2.71584]
[1777910952595,47.27,79724.61,0.0,-0.98397,1e-05,2.72905]
[1777910952899,47.27,79727.77,0.0,-0.98393,1e-05,2.73491]
[1777910954913,47.28,79729.34,0.0,-0.9839,1e-05,2.73856]
[1777910955920,47.28,79731.67,0.0,-0.98387,1e-05,2.74362]
[1777910957934,47.28,79726.92,0.0,-0.98393,1e-05,2.73514]
[1777910959309,47.28,79726.92,0.0,-0.98393,1e-05,2.73514]
[1777910959409,47.28,79726.92,0.0,-0.98393,1e-05,2.73514]
[1777910959948,47.28,79753.93,0.0,-0.98358,1e-05,2.78632]
[1777910960955,47.29,79760.25,0.0,-0.98349,1e-05,2.79921]
[1777910962581,47.29,79760.25,0.0,-0.98349,1e-05,2.79921]
[1777910962623,47.29,79751.03,0.0,-0.9836,1e-05,2.78357]
[1777910963483,47.3,79741.95,0.0,-0.98371,1e-05,2.76742]
[1777910963976,47.3,79737.95,0.0,-0.98375,1e-05,2.76085]
[1777910964983,47.3,79742.31,0.0,-0.98369,1e-05,2.76993]
[1777910965990,47.31,79746.69,0.0,-0.98363,1e-05,2.77905]
[1777910966997,47.31,79749.81,0.0,-0.98358,1e-05,2.7858]
[1777910970023,47.32,79757.32,0.0,-0.98347,1e-05,2.8026]
[1777910971030,47.32,79758.03,0.0,-0.98347,1e-05,2.80274]
[1777910972037,47.32,79754.8,0.0,-0.9835,1e-05,2.79749]
[1777910973044,47.33,79744.8,0.0,-0.98362,1e-05,2.77954]
[1777910974050,47.33,79745.96,0.0,-0.9836,1e-05,2.7826]
[1777910977072,47.34,79749.01,0.0,-0.98355,1e-05,2.79098]
[1777910978442,47.34,79749.01,0.0,-0.98355,1e-05,2.79098]
[1777910978470,47.34,79753.32,0.0,-0.98349,1e-05,2.79998]
[1777910979086,47.35,79759.36,0.0,-0.9834,1e-05,2.81225]
[1777910980093,47.35,79765.49,0.0,-0.98332,1e-05,2.82471]
[1777910985137,47.37,79781.52,0.0,-0.98308,1e-05,2.85938]
[1777910986137,47.37,79790.51,0.0,-0.98296,1e-05,2.87742]
[1777910987144,47.37,79776.35,0.0,-0.98314,1e-05,2.85097]
[1777910988151,47.37,79759.21,0.0,-0.98336,1e-05,2.8191]
[1777910989158,47.38,79753.46,0.0,-0.98342,1e-05,2.80904]
[1777910991748,47.38,79754.49,0.0,-0.9834,1e-05,2.81184]
[1777910992184,47.38,79786.03,0.0,-0.98299,1e-05,2.87284]
[1777910993191,47.39,79794.83,0.0,-0.98286,1e-05,2.89138]
[1777910994197,47.39,79785.33,0.0,-0.98298,1e-05,2.87378]
[1777910995618,47.39,79785.33,0.0,-0.98298,1e-05,2.87378]
[1777910995713,47.39,79781.55,0.0,-0.98303,1e-05,2.86725]
[1777910999233,47.4,79786.49,0.0,-0.98294,1e-05,2.87973]
[1777911000241,47.41,79790.37,0.0,-0.98289,1e-05,2.88794]
[1777911001250,47.41,79778.67,0.0,-0.98303,1e-05,2.86614]
[1777911002254,47.41,79763.52,0.0,-0.98323,1e-05,2.83793]
[1777911003322,47.41,79763.52,0.0,-0.98323,1e-05,2.83793]
[1777911003336,47.41,79764.01,0.0,-0.98321,1e-05,2.83965]
[1777911004268,47.42,79771.18,0.0,-0.98312,1e-05,2.85413]
[1777911005340,47.42,79771.18,0.0,-0.98312,1e-05,2.85413]
[1777911005434,47.42,79771.89,0.0,-0.9831,1e-05,2.85625]
[1777911006282,47.42,79775.42,0.0,-0.98305,1e-05,2.86377]
[1777911008296,47.43,79767.77,0.0,-0.98314,1e-05,2.85064]
[1777911011340,47.43,79766.16,0.0,-0.98315,1e-05,2.8491]
[1777911011436,47.44,79763.88,0.0,-0.98317,1e-05,2.84551]
[1777911013350,47.44,79752.22,0.0,-0.98331,1e-05,2.82489]
[1777911014338,47.45,79744.83,0.0,-0.9834,1e-05,2.81171]
[1777911015345,47.45,79743.38,0.0,-0.98342,1e-05,2.80979]
[1777911017326,47.45,79744.5,0.0,-0.9834,1e-05,2.81274]
[1777911019373,47.46,79736.9,0.0,-0.98348,1e-05,2.80088]
[1777911021334,47.46,79738.14,0.0,-0.98345,1e-05,2.80405]
[1777911021387,47.47,79737.72,0.0,-0.98345,1e-05,2.8041]
[1777911023401,47.47,79728.28,0.0,-0.98356,1e-05,2.78802]
[1777911024408,47.48,79721.71,0.0,-0.98364,1e-05,2.77657]
[1777911025415,47.48,79724.11,0.0,-0.98361,1e-05,2.78133]
[1777911026041,47.48,79724.11,0.0,-0.98361,1e-05,2.78133]
[1777911026076,47.48,79724.11,0.0,-0.98361,1e-05,2.78133]
[1777911026422,47.48,79729.78,0.0,-0.98353,1e-05,2.79223]
[1777911027331,47.48,79729.78,0.0,-0.98353,1e-05,2.79223]
[1777911027429,47.48,79740.56,0.0,-0.98339,1e-05,2.81339]
[1777911028352,47.48,79740.56,0.0,-0.98339,1e-05,2.81339]
[1777911028575,47.48,79740.56,0.0,-0.98339,1e-05,2.81339]
[1777911028581,47.48,79742.89,0.0,-0.98335,1e-05,2.81861]
[1777911031459,47.49,79749.12,0.0,-0.98327,1e-05,2.83077]
[1777911032468,47.5,79757.08,0.0,-0.98316,1e-05,2.8467]
[1777911033475,47.5,79760.05,0.0,-0.98312,1e-05,2.85313]
[1777911034052,47.5,79760.05,0.0,-0.98312,1e-05,2.85313]
[1777911034082,47.5,79760.05,0.0,-0.98312,1e-05,2.85313]
[1777911036685,47.5,79759.83,0.0,-0.98311,1e-05,2.85421]
[1777911036826,47.51,79758.39,0.0,-0.98312,1e-05,2.85222]
[1777911038173,47.51,79759.3,0.0,-0.98311,1e-05,2.85471]
[1777911038329,47.51,79759.3,0.0,-0.98311,1e-05,2.85471]
[1777911038513,47.51,79765.69,0.0,-0.98302,1e-05,2.86769]
[1777911039519,47.51,79774.63,0.0,-0.9829,1e-05,2.88559]
[1777911040144,47.51,79774.63,0.0,-0.9829,1e-05,2.88559]
[1777911040324,47.51,79774.63,0.0,-0.9829,1e-05,2.88559]
[1777911040526,47.52,79772.6,0.0,-0.98292,1e-05,2.88239]
[1777911041532,47.52,79777.97,0.0,-0.98284,1e-05,2.89344]
[1777911042737,47.52,79777.97,0.0,-0.98284,1e-05,2.89344]
[1777911042758,47.52,79777.97,0.0,-0.98284,1e-05,2.89344]
[1777911042540,47.52,79780.61,0.0,-0.9828,1e-05,2.89923]
[1777911043675,47.52,79780.61,0.0,-0.9828,1e-05,2.89923]
[1777911043767,47.52,79780.61,0.0,-0.9828,1e-05,2.89923]
[1777911043735,47.52,79771.31,0.0,-0.98292,1e-05,2.88198]
[1777911044554,47.53,79766.88,0.0,-0.98297,1e-05,2.87418]
[1777911045561,47.53,79758.03,0.0,-0.98308,1e-05,2.85796]
[1777911046567,47.53,79750.0,0.0,-0.98318,1e-05,2.84339]
[1777911047575,47.54,79748.25,0.0,-0.9832,1e-05,2.84083]
[1777911049589,47.54,79752.01,0.0,-0.98314,1e-05,2.84953]
[1777911050596,47.54,79756.16,0.0,-0.98308,1e-05,2.8582]
[1777911051603,47.55,79753.62,0.0,-0.98311,1e-05,2.85409]
[1777911052449,47.55,79753.62,0.0,-0.98311,1e-05,2.85409]
[1777911053617,47.55,79750.38,0.0,-0.98314,1e-05,2.8494]
[1777911055641,47.56,79744.47,0.0,-0.98321,1e-05,2.83967]
[1777911056640,47.56,79733.75,0.0,-0.98334,1e-05,2.82013]
[1777911057333,47.56,79733.75,0.0,-0.98334,1e-05,2.82013]
[1777911057577,47.56,79733.75,0.0,-0.98334,1e-05,2.82013]
[1777911057647,47.56,79726.27,0.0,-0.98343,1e-05,2.80681]
[1777911057899,47.56,79726.27,0.0,-0.98343,1e-05,2.80681]
[1777911058076,47.56,79726.27,0.0,-0.98343,1e-05,2.80681]
[1777911058654,47.57,79731.03,0.0,-0.98336,1e-05,2.81661]
[1777911061683,47.57,79728.27,0.0,-0.98339,1e-05,2.81319]
[1777911062691,47.57,79725.81,0.0,-0.98342,1e-05,2.80875]
[1777911063698,47.57,79728.9,0.0,-0.98337,1e-05,2.81478]
[1777911064705,47.58,79741.91,0.0,-0.9832,1e-05,2.84021]
[1777911065712,47.58,79740.53,0.0,-0.98321,1e-05,2.83835]
[1777911066719,47.58,79736.9,0.0,-0.98326,1e-05,2.83223]
[1777911067726,47.59,79731.33,0.0,-0.98332,1e-05,2.82246]
[1777911068008,47.59,79731.33,0.0,-0.98332,1e-05,2.82246]
[1777911068307,47.59,79731.33,0.0,-0.98332,1e-05,2.82246]
[1777911068409,47.59,79731.33,0.0,-0.98332,1e-05,2.82246]
[1777911068733,47.59,79727.13,0.0,-0.98337,1e-05,2.81532]
[1777911069740,47.59,79723.61,0.0,-0.98341,1e-05,2.80948]
[1777911070697,47.59,79723.61,0.0,-0.98341,1e-05,2.80948]
[1777911070827,47.59,79723.61,0.0,-0.98341,1e-05,2.80948]
[1777911070747,47.59,79724.15,0.0,-0.9834,1e-05,2.8113]
[1777911071754,47.6,79727.84,0.0,-0.98335,1e-05,2.81907]
[1777911073768,47.6,79722.28,0.0,-0.98341,1e-05,2.81016]
[1777911075793,47.61,79718.76,0.0,-0.98344,1e-05,2.80514]
[1777911077616,47.61,79717.01,0.0,-0.98346,1e-05,2.80265]
[1777911077826,47.61,79717.01,0.0,-0.98346,1e-05,2.80265]
[1777911081841,47.61,79718.48,0.0,-0.98344,1e-05,2.80514]
[1777911081835,47.61,79725.25,0.0,-0.98335,1e-05,2.81761]
[1777911082089,47.61,79725.25,0.0,-0.98335,1e-05,2.81761]
[1777911082842,47.61,79725.11,0.0,-0.98336,1e-05,2.81752]
[1777911084122,47.61,79726.11,0.0,-0.98334,1e-05,2.81957]
[1777911084325,47.61,79726.11,0.0,-0.98334,1e-05,2.81957]
[1777911084856,47.61,79728.65,0.0,-0.9833,1e-05,2.82515]
[1777911085863,47.62,79733.63,0.0,-0.98323,1e-05,2.83534]
[1777911086891,47.62,79747.37,0.0,-0.98305,1e-05,2.86222]
[1777911087877,47.62,79753.25,0.0,-0.98297,1e-05,2.87417]
[1777911089677,47.62,79753.25,0.0,-0.98297,1e-05,2.87417]
[1777911089830,47.62,79753.25,0.0,-0.98297,1e-05,2.87417]
[1777911089778,47.63,79756.4,0.0,-0.98292,1e-05,2.88157]
[1777911089931,47.63,79756.37,0.0,-0.98292,1e-05,2.88151]
[1777911092192,47.63,79755.69,0.0,-0.98292,1e-05,2.88088]
[1777911092329,47.63,79755.69,0.0,-0.98292,1e-05,2.88088]
[1777911094338,47.63,79756.05,0.0,-0.98292,1e-05,2.88082]
[1777911094575,47.63,79756.05,0.0,-0.98292,1e-05,2.88082]
[1777911094676,47.64,79756.39,0.0,-0.98291,1e-05,2.88282]
[1777911096790,47.64,79756.06,0.0,-0.98291,1e-05,2.88219]
[1777911096828,47.64,79756.06,0.0,-0.98291,1e-05,2.88219]
[1777911097950,47.65,79761.77,0.0,-0.98282,1e-05,2.89518]
[1777911099132,47.65,79761.77,0.0,-0.98282,1e-05,2.89518]
[1777911099211,47.65,79767.92,0.0,-0.98273,1e-05,2.90835]
[1777911099964,47.65,79772.83,0.0,-0.98267,1e-05,2.91784]
[1777911100972,47.65,79781.96,0.0,-0.98254,1e-05,2.93619]
[1777911101979,47.66,79795.58,0.0,-0.98236,1e-05,2.96341]
[1777911102985,47.66,79793.47,0.0,-0.98238,1e-05,2.95986]
[1777911103993,47.66,79793.38,0.0,-0.98238,1e-05,2.96022]
[1777911104999,47.66,79789.66,0.0,-0.98243,1e-05,2.95349]
[1777911106037,47.66,79789.66,0.0,-0.98243,1e-05,2.95349]
[1777911106075,47.66,79789.66,0.0,-0.98243,1e-05,2.95349]
[1777911106167,47.67,79793.75,0.0,-0.98236,1e-05,2.96258]
[1777911107013,47.67,79797.76,0.0,-0.98231,1e-05,2.97045]
[1777911108021,47.67,79793.95,0.0,-0.98236,1e-05,2.96352]
[1777911109253,47.67,79793.95,0.0,-0.98236,1e-05,2.96352]
[1777911109336,47.67,79793.95,0.0,-0.98236,1e-05,2.96352]
[1777911109827,47.7,79791.66,0.0,-0.98231,1e-05,2.96947]
[1777911112049,47.74,79793.69,0.0,-0.98221,1e-05,2.98379]
[1777911115080,47.75,79799.33,0.0,-0.98213,1e-05,2.99641]
[1777911116079,47.75,79812.69,0.0,-0.98194,1e-05,3.02336]
[1777911117085,47.77,79815.88,0.0,-0.98187,1e-05,3.0345]
[1777911118358,47.79,79815.98,0.0,-0.98181,1e-05,3.04303]
[1777911119017,47.79,79815.98,0.0,-0.98181,1e-05,3.04303]
[1777911119099,47.79,79815.57,0.0,-0.98181,1e-05,3.04221]
[1777911122839,47.82,79817.82,0.0,-0.98172,1e-05,3.05467]
[1777911123093,47.84,79816.45,0.0,-0.98171,1e-05,3.05625]
[1777911126098,47.84,79816.4,0.0,-0.98171,1e-05,3.05692]
[1777911126332,47.84,79816.4,0.0,-0.98171,1e-05,3.05692]
[1777911126685,47.84,79816.4,0.0,-0.98171,1e-05,3.05692]
[1777911126829,47.84,79816.4,0.0,-0.98171,1e-05,3.05692]
[1777911126786,47.84,79812.3,0.0,-0.98176,1e-05,3.04951]
[1777911128166,47.84,79806.72,0.0,-0.98183,1e-05,3.03878]
[1777911129798,47.84,79806.72,0.0,-0.98183,1e-05,3.03878]
[1777911129831,47.84,79806.72,0.0,-0.98183,1e-05,3.03878]
[1777911129815,47.87,79798.05,0.0,-0.9819,1e-05,3.0296]
[1777911130176,47.87,79797.62,0.0,-0.9819,1e-05,3.02918]
[1777911132190,47.88,79806.11,0.0,-0.98178,1e-05,3.04694]
[1777911133648,47.88,79806.11,0.0,-0.98178,1e-05,3.04694]
[1777911133828,47.88,79806.11,0.0,-0.98178,1e-05,3.04694]
[1777911133866,47.88,79810.5,0.0,-0.98171,1e-05,3.0561]
[1777911136219,47.9,79805.01,0.0,-0.98176,1e-05,3.04975]
[1777911137225,47.91,79796.64,0.0,-0.98184,1e-05,3.03705]
[1777911138105,47.91,79796.64,0.0,-0.98184,1e-05,3.03705]
[1777911138326,47.91,79796.64,0.0,-0.98184,1e-05,3.03705]
[1777911138390,47.91,79797.22,0.0,-0.98183,1e-05,3.03862]
[1777911139667,47.91,79797.22,0.0,-0.98183,1e-05,3.03862]
[1777911139833,47.91,79797.22,0.0,-0.98183,1e-05,3.03862]
[1777911139902,47.91,79798.2,0.0,-0.98182,1e-05,3.04099]
[1777911144868,47.92,79797.45,0.0,-0.98181,1e-05,3.04114]
[1777911145076,47.92,79795.41,0.0,-0.98184,1e-05,3.0375]
[1777911147665,47.92,79791.8,0.0,-0.98188,1e-05,3.03118]
[1777911147831,47.92,79791.8,0.0,-0.98188,1e-05,3.03118]
[1777911147915,47.92,79788.23,0.0,-0.98193,1e-05,3.02453]
[1777911150417,47.93,79788.16,0.0,-0.98192,1e-05,3.02527]
[1777911150577,47.93,79788.16,0.0,-0.98192,1e-05,3.02527]
[1777911150678,47.93,79788.81,0.0,-0.98191,1e-05,3.027]
[1777911152214,47.93,79789.24,0.0,-0.98191,1e-05,3.02612]
[1777911152328,47.93,79789.24,0.0,-0.98191,1e-05,3.02612]
[1777911154660,47.93,79789.93,0.0,-0.9819,1e-05,3.02834]
[1777911154829,47.93,79789.93,0.0,-0.9819,1e-05,3.02834]
[1777911154868,47.95,79782.98,0.0,-0.98196,1e-05,3.01884]
[1777911156310,47.96,79781.31,0.0,-0.98196,1e-05,3.01993]
[1777911156330,47.96,79781.31,0.0,-0.98196,1e-05,3.01993]
[1777911156358,47.98,79780.32,0.0,-0.98194,1e-05,3.02232]
[1777911157364,47.98,79775.12,0.0,-0.98201,1e-05,3.01249]
[1777911159379,48.0,79774.01,0.0,-0.98199,1e-05,3.01521]
[1777911159988,48.0,79774.01,0.0,-0.98199,1e-05,3.01521]
[1777911160076,48.0,79774.01,0.0,-0.98199,1e-05,3.01521]
[1777911164414,48.01,79788.2,0.0,-0.98178,1e-05,3.04555]
[1777911165076,48.01,79788.2,0.0,-0.98178,1e-05,3.04555]
[1777911165326,48.01,79788.2,0.0,-0.98178,1e-05,3.04555]
[1777911165421,48.01,79791.82,0.0,-0.98173,1e-05,3.05315]
[1777911167435,48.01,79798.91,0.0,-0.98162,1e-05,3.06805]
[1777911169448,48.01,79806.97,0.0,-0.98151,1e-05,3.08489]
[1777911171463,48.01,79809.69,0.0,-0.98146,1e-05,3.091]
[1777911172330,48.01,79809.69,0.0,-0.98146,1e-05,3.091]
[1777911172578,48.01,79809.69,0.0,-0.98146,1e-05,3.091]
[1777911173476,48.02,79802.79,0.0,-0.98156,1e-05,3.0778]
[1777911175518,48.02,79800.33,0.0,-0.98159,1e-05,3.07322]
[1777911175578,48.02,79800.33,0.0,-0.98159,1e-05,3.07322]
[1777911176409,48.02,79797.83,0.0,-0.98162,1e-05,3.06858]
[1777911176577,48.02,79797.83,0.0,-0.98162,1e-05,3.06858]
[1777911176634,48.02,79797.13,0.0,-0.98163,1e-05,3.06754]
[1777911179911,48.02,79796.41,0.0,-0.98163,1e-05,3.06682]
[1777911180076,48.02,79798.38,0.0,-0.9816,1e-05,3.07113]
[1777911181533,48.03,79793.92,0.0,-0.98166,1e-05,3.06293]
[1777911182540,48.03,79784.45,0.0,-0.98178,1e-05,3.04445]
[1777911183547,48.03,79776.11,0.0,-0.9819,1e-05,3.02833]
[1777911184950,48.03,79776.11,0.0,-0.9819,1e-05,3.02833]
[1777911184554,48.03,79776.01,0.0,-0.98189,1e-05,3.02856]
[1777911185081,48.03,79776.01,0.0,-0.98189,1e-05,3.02856]
[1777911185563,48.03,79771.27,0.0,-0.98196,1e-05,3.01962]
[1777911186569,48.03,79765.96,0.0,-0.98203,1e-05,3.00848]
[1777911187576,48.01,79754.53,0.0,-0.98223,1e-05,2.97962]
[1777911188582,48.01,79754.84,0.0,-0.98223,1e-05,2.97963]
[1777911191814,48.0,79754.92,0.0,-0.98224,1e-05,2.97859]
[1777911191832,48.0,79754.92,0.0,-0.98224,1e-05,2.97859]
[1777911195316,47.99,79756.12,0.0,-0.98224,1e-05,2.97857]
[1777911195333,47.99,79756.12,0.0,-0.98224,1e-05,2.97857]
[1777911198972,47.99,79758.17,0.0,-0.98222,1e-05,2.98078]
[1777911199081,47.98,79757.23,0.0,-0.98224,1e-05,2.97834]
[1777911199898,47.98,79757.23,0.0,-0.98224,1e-05,2.97834]
[1777911199927,47.98,79754.72,0.0,-0.98228,1e-05,2.97284]
[1777911200077,47.98,79754.72,0.0,-0.98228,1e-05,2.97284]
[1777911204696,47.97,79758.47,0.0,-0.98225,1e-05,2.97724]
[1777911206426,47.97,79757.65,0.0,-0.98226,1e-05,2.97504]
[1777911206578,47.97,79757.65,0.0,-0.98226,1e-05,2.97504]
[1777911208724,47.96,79745.11,0.0,-0.98244,1e-05,2.94888]
[1777911209731,47.96,79736.37,0.0,-0.98256,1e-05,2.93141]
[1777911210738,47.96,79732.86,0.0,-0.98261,1e-05,2.92413]
[1777911215378,47.95,79729.35,0.0,-0.98268,1e-05,2.91329]
[1777911215578,47.95,79729.35,0.0,-0.98268,1e-05,2.91329]
[1777911219251,47.95,79726.21,0.0,-0.98274,1e-05,2.90538]
[1777911219328,47.95,79726.21,0.0,-0.98274,1e-05,2.90538]
[1777911220511,47.94,79726.07,0.0,-0.98275,1e-05,2.90404]
[1777911220574,47.94,79726.07,0.0,-0.98275,1e-05,2.90404]
[1777911220809,47.94,79725.69,0.0,-0.98276,1e-05,2.90225]
[1777911222824,47.93,79716.36,0.0,-0.9829,1e-05,2.88227]
[1777911223831,47.93,79712.24,0.0,-0.98296,1e-05,2.87339]
[1777911225812,47.92,79711.06,0.0,-0.98298,1e-05,2.87014]
[1777911225827,47.92,79711.06,0.0,-0.98298,1e-05,2.87014]
[1777911228871,47.91,79724.01,0.0,-0.98284,1e-05,2.89083]
[1777911229878,47.9,79724.5,0.0,-0.98284,1e-05,2.89072]
[1777911230177,47.9,79724.5,0.0,-0.98284,1e-05,2.89072]
[1777911230331,47.9,79724.5,0.0,-0.98284,1e-05,2.89072]
[1777911231256,47.9,79724.67,0.0,-0.98285,1e-05,2.89]
[1777911231325,47.9,79724.67,0.0,-0.98285,1e-05,2.89]
[1777911231892,47.9,79719.91,0.0,-0.98291,1e-05,2.87986]
[1777911232898,47.89,79713.1,0.0,-0.98301,1e-05,2.86586]
[1777911234517,47.89,79710.24,0.0,-0.98305,1e-05,2.85943]
[1777911234581,47.89,79710.24,0.0,-0.98305,1e-05,2.85943]
[1777911235920,47.88,79715.43,0.0,-0.983,1e-05,2.86732]
[1777911237910,47.88,79716.36,0.0,-0.983,1e-05,2.86808]
[1777911238082,47.87,79718.14,0.0,-0.98298,1e-05,2.87047]
[1777911238277,47.87,79718.14,0.0,-0.98298,1e-05,2.87047]
[1777911238327,47.87,79718.14,0.0,-0.98298,1e-05,2.87047]
[1777911238941,47.87,79717.0,0.0,-0.983,1e-05,2.86729]
[1777911239948,47.87,79723.61,0.0,-0.98292,1e-05,2.87888]
[1777911240955,47.86,79727.55,0.0,-0.98288,1e-05,2.88539]
[1777911241694,47.86,79727.55,0.0,-0.98288,1e-05,2.88539]
[1777911241829,47.86,79727.55,0.0,-0.98288,1e-05,2.88539]
[1777911247045,47.84,79722.62,0.0,-0.98298,1e-05,2.87039]
[1777911247087,47.84,79722.62,0.0,-0.98298,1e-05,2.87039]
[1777911248009,47.84,79718.01,0.0,-0.98305,1e-05,2.86061]
[1777911249025,47.84,79707.81,0.0,-0.98319,1e-05,2.84029]
[1777911250021,47.83,79698.68,0.0,-0.98331,1e-05,2.82212]
[1777911250342,47.83,79698.68,0.0,-0.98331,1e-05,2.82212]
[1777911251028,47.83,79691.15,0.0,-0.98341,1e-05,2.80706]
[1777911253042,47.82,79688.07,0.0,-0.98346,1e-05,2.79952]
[1777911254353,47.82,79688.07,0.0,-0.98346,1e-05,2.79952]
[1777911255057,47.82,79695.6,0.0,-0.98338,1e-05,2.81187]
[1777911256333,47.81,79699.15,0.0,-0.98334,1e-05,2.81763]
[1777911259097,47.8,79703.52,0.0,-0.9833,1e-05,2.82312]
[1777911260104,47.8,79713.91,0.0,-0.98318,1e-05,2.84181]
[1777911261640,47.8,79713.91,0.0,-0.98318,1e-05,2.84181]
[1777911261726,47.79,79714.25,0.0,-0.98319,1e-05,2.84053]
[1777911262118,47.79,79726.95,0.0,-0.98302,1e-05,2.86464]
[1777911263125,47.79,79735.55,0.0,-0.98291,1e-05,2.8807]
[1777911264132,47.79,79732.94,0.0,-0.98295,1e-05,2.87532]
[1777911265568,47.79,79732.94,0.0,-0.98295,1e-05,2.87532]
[1777911271182,47.8,79729.62,0.0,-0.98299,1e-05,2.8684]
[1777911273196,47.8,79723.35,0.0,-0.98307,1e-05,2.85783]
[1777911274102,47.8,79723.35,0.0,-0.98307,1e-05,2.85783]
[1777911274328,47.8,79723.35,0.0,-0.98307,1e-05,2.85783]
[1777911275064,47.8,79720.73,0.0,-0.9831,1e-05,2.85206]
[1777911275076,47.8,79720.73,0.0,-0.9831,1e-05,2.85206]
[1777911275210,47.8,79720.58,0.0,-0.98311,1e-05,2.85177]
[1777911277223,47.79,79724.89,0.0,-0.98306,1e-05,2.85921]
[1777911278259,47.79,79724.89,0.0,-0.98306,1e-05,2.85921]
[1777911278327,47.79,79724.89,0.0,-0.98306,1e-05,2.85921]
[1777911283082,47.79,79723.39,0.0,-0.98309,1e-05,2.85446]
[1777911283326,47.79,79723.39,0.0,-0.98309,1e-05,2.85446]
[1777911284229,47.78,79724.18,0.0,-0.98308,1e-05,2.85521]
[1777911284325,47.78,79724.18,0.0,-0.98308,1e-05,2.85521]
[1777911284331,47.78,79722.97,0.0,-0.9831,1e-05,2.85254]
[1777911286287,47.78,79711.81,0.0,-0.98325,1e-05,2.83104]
[1777911287294,47.78,79708.1,0.0,-0.9833,1e-05,2.82308]
[1777911288301,47.77,79709.28,0.0,-0.9833,1e-05,2.82345]
[1777911290011,47.77,79709.28,0.0,-0.9833,1e-05,2.82345]
[1777911290076,47.77,79709.28,0.0,-0.9833,1e-05,2.82345]
[1777911294828,47.75,79713.4,0.0,-0.98328,1e-05,2.8266]
[1777911295078,47.75,79713.4,0.0,-0.98328,1e-05,2.8266]
[1777911296357,47.74,79722.19,0.0,-0.98319,1e-05,2.84041]
[1777911297162,47.74,79722.19,0.0,-0.98319,1e-05,2.84041]
[1777911297328,47.74,79722.19,0.0,-0.98319,1e-05,2.84041]
[1777911297364,47.74,79720.15,0.0,-0.98322,1e-05,2.83559]
[1777911300385,47.73,79715.25,0.0,-0.9833,1e-05,2.82352]
[1777911301695,47.73,79715.25,0.0,-0.9833,1e-05,2.82352]
[1777911301844,47.73,79715.25,0.0,-0.9833,1e-05,2.82352]
[1777911301944,47.73,79711.08,0.0,-0.98336,1e-05,2.81475]
[1777911305386,47.72,79712.33,0.0,-0.98336,1e-05,2.81439]
[1777911305581,47.72,79712.33,0.0,-0.98336,1e-05,2.81439]
[1777911305823,47.72,79712.33,0.0,-0.98336,1e-05,2.81439]
[1777911306079,47.72,79712.33,0.0,-0.98336,1e-05,2.81439]
[1777911305914,47.71,79715.64,0.0,-0.98333,1e-05,2.81973]
[1777911308569,47.71,79713.98,0.0,-0.98336,1e-05,2.81478]
[1777911308577,47.71,79713.98,0.0,-0.98336,1e-05,2.81478]
[1777911313476,47.69,79717.37,0.0,-0.98336,1e-05,2.81578]
[1777911314969,47.69,79717.37,0.0,-0.98336,1e-05,2.81578]
[1777911315078,47.69,79717.37,0.0,-0.98336,1e-05,2.81578]
[1777911315490,47.69,79724.12,0.0,-0.98327,1e-05,2.82792]
[1777911316354,47.69,79724.12,0.0,-0.98327,1e-05,2.82792]
[1777911316579,47.69,79724.12,0.0,-0.98327,1e-05,2.82792]
[1777911316680,47.68,79724.14,0.0,-0.98327,1e-05,2.82764]
[1777911321532,47.68,79717.16,0.0,-0.98337,1e-05,2.8129]
[1777911322966,47.68,79717.16,0.0,-0.98337,1e-05,2.8129]
[1777911323077,47.68,79717.16,0.0,-0.98337,1e-05,2.8129]
[1777911323068,47.68,79717.98,0.0,-0.98337,1e-05,2.81416]
[1777911323546,47.68,79723.88,0.0,-0.98329,1e-05,2.82499]
[1777911325974,47.68,79725.11,0.0,-0.98328,1e-05,2.827]
[1777911326078,47.68,79725.11,0.0,-0.98328,1e-05,2.827]
[1777911327129,47.67,79726.65,0.0,-0.98326,1e-05,2.82928]
[1777911327326,47.67,79726.65,0.0,-0.98326,1e-05,2.82928]
[1777911327574,47.67,79727.96,0.0,-0.98325,1e-05,2.83143]
[1777911329589,47.67,79743.02,0.0,-0.98306,1e-05,2.85938]
[1777911330594,47.67,79744.62,0.0,-0.98304,1e-05,2.86205]
[1777911332274,47.67,79741.27,0.0,-0.9831,1e-05,2.85319]
[1777911332328,47.67,79741.27,0.0,-0.9831,1e-05,2.85319]
[1777911332609,47.67,79737.12,0.0,-0.98316,1e-05,2.84494]
[1777911334631,47.66,79730.88,0.0,-0.98324,1e-05,2.8324]
[1777911335636,47.66,79703.0,0.0,-0.9836,1e-05,2.77968]
[1777911336642,47.66,79699.4,0.0,-0.98365,1e-05,2.77273]
[1777911340741,47.66,79700.44,0.0,-0.98364,1e-05,2.77398]
[1777911340827,47.66,79700.44,0.0,-0.98364,1e-05,2.77398]
[1777911342953,47.65,79700.69,0.0,-0.98365,1e-05,2.77279]
[1777911343076,47.65,79700.69,0.0,-0.98365,1e-05,2.77279]
[1777911343049,47.65,79701.48,0.0,-0.98364,1e-05,2.77344]
[1777911344697,47.65,79706.49,0.0,-0.98358,1e-05,2.78233]
[1777911347981,47.65,79706.99,0.0,-0.98358,1e-05,2.78278]
[1777911348076,47.65,79706.99,0.0,-0.98358,1e-05,2.78278]
[1777911350414,47.64,79709.26,0.0,-0.98355,1e-05,2.7863]
[1777911350576,47.64,79709.26,0.0,-0.98355,1e-05,2.7863]
[1777911350739,47.64,79708.2,0.0,-0.98357,1e-05,2.78408]
[1777911353781,47.64,79707.59,0.0,-0.98358,1e-05,2.78246]
[1777911353827,47.64,79707.59,0.0,-0.98358,1e-05,2.78246]
[1777911357789,47.63,79698.63,0.0,-0.98371,1e-05,2.76399]
[1777911358200,47.63,79698.63,0.0,-0.98371,1e-05,2.76399]
[1777911358325,47.63,79698.63,0.0,-0.98371,1e-05,2.76399]
[1777911358796,47.63,79701.31,0.0,-0.98368,1e-05,2.76816]
[1777911361019,47.63,79702.64,0.0,-0.98366,1e-05,2.77043]
[1777911361075,47.63,79702.64,0.0,-0.98366,1e-05,2.77043]
[1777911361120,47.63,79703.62,0.0,-0.98365,1e-05,2.77204]
[1777911362792,47.63,79703.77,0.0,-0.98365,1e-05,2.77211]
[1777911362826,47.63,79703.77,0.0,-0.98365,1e-05,2.77211]
[1777911364838,47.63,79700.58,0.0,-0.9837,1e-05,2.76552]
[1777911365616,47.63,79700.58,0.0,-0.9837,1e-05,2.76552]
[1777911365825,47.63,79700.58,0.0,-0.9837,1e-05,2.76552]
[1777911366381,47.63,79698.9,0.0,-0.98372,1e-05,2.7622]
[1777911366577,47.63,79698.9,0.0,-0.98372,1e-05,2.7622]
[1777911366852,47.62,79696.38,0.0,-0.98375,1e-05,2.75732]
[1777911369732,47.62,79697.01,0.0,-0.98375,1e-05,2.75812]
[1777911369825,47.62,79697.01,0.0,-0.98375,1e-05,2.75812]
[1777911369874,47.62,79701.33,0.0,-0.98369,1e-05,2.76595]
[1777911372228,47.62,79698.97,0.0,-0.98372,1e-05,2.76116]
[1777911372328,47.62,79698.97,0.0,-0.98372,1e-05,2.76116]
[1777911372488,47.62,79698.97,0.0,-0.98372,1e-05,2.76116]
[1777911372578,47.62,79698.97,0.0,-0.98372,1e-05,2.76116]
[1777911372895,47.62,79695.95,0.0,-0.98376,1e-05,2.75536]
[1777911373902,47.62,79688.8,0.0,-0.98385,1e-05,2.74194]
[1777911375637,47.62,79686.82,0.0,-0.98388,1e-05,2.73812]
[1777911375916,47.62,79671.11,0.0,-0.98408,1e-05,2.70909]
[1777911376923,47.62,79664.38,0.0,-0.98416,1e-05,2.69609]
[1777911377931,47.61,79658.71,0.0,-0.98424,1e-05,2.68508]
[1777911378936,47.61,79654.05,0.0,-0.9843,1e-05,2.67596]
[1777911379254,47.61,79654.05,0.0,-0.9843,1e-05,2.67596]
[1777911383635,47.6,79655.99,0.0,-0.98429,1e-05,2.67692]
[1777911383971,47.6,79649.05,0.0,-0.98438,1e-05,2.66371]
[1777911384979,47.6,79633.24,0.0,-0.98458,1e-05,2.63463]
[1777911385986,47.59,79631.96,0.0,-0.9846,1e-05,2.63177]
[1777911387367,47.59,79630.86,0.0,-0.98461,1e-05,2.62924]
[1777911391021,47.58,79623.93,0.0,-0.98472,1e-05,2.61267]
[1777911392028,47.58,79618.94,0.0,-0.98478,1e-05,2.60326]
[1777911393035,47.58,79614.56,0.0,-0.98484,1e-05,2.59498]
[1777911396059,47.57,79623.01,0.0,-0.98475,1e-05,2.60849]
[1777911398073,47.57,79626.08,0.0,-0.98472,1e-05,2.6129]
[1777911400069,47.57,79627.79,0.0,-0.9847,1e-05,2.61542]
[1777911400080,47.57,79627.79,0.0,-0.9847,1e-05,2.61542]
[1777911402101,47.56,79620.66,0.0,-0.9848,1e-05,2.60115]
[1777911403107,47.56,79615.21,0.0,-0.98487,1e-05,2.59098]
[1777911403296,47.56,79615.21,0.0,-0.98487,1e-05,2.59098]
[1777911405123,47.56,79633.68,0.0,-0.98465,1e-05,2.62286]
[1777911405557,47.56,79633.68,0.0,-0.98465,1e-05,2.62286]
[1777911406131,47.55,79658.84,0.0,-0.98435,1e-05,2.66759]
[1777911406743,47.55,79658.84,0.0,-0.98435,1e-05,2.66759]
[1777911407138,47.55,79663.68,0.0,-0.9843,1e-05,2.67633]
[1777911409699,47.55,79665.6,0.0,-0.98428,1e-05,2.67854]
[1777911412172,47.55,79671.51,0.0,-0.98421,1e-05,2.68912]
[1777911413190,47.55,79692.64,0.0,-0.98395,1e-05,2.72778]
[1777911414192,47.55,79734.57,0.0,-0.98342,1e-05,2.80577]
[1777911415206,47.55,79748.87,0.0,-0.98323,1e-05,2.83362]
[1777911416214,47.55,79738.81,0.0,-0.98336,1e-05,2.81533]
[1777911417220,47.56,79731.71,0.0,-0.98344,1e-05,2.80274]
[1777911418227,47.56,79728.02,0.0,-0.98348,1e-05,2.79661]
[1777911419842,47.56,79728.02,0.0,-0.98348,1e-05,2.79661]
[1777911422256,47.57,79712.77,0.0,-0.98366,1e-05,2.77134]
[1777911423827,47.57,79712.77,0.0,-0.98366,1e-05,2.77134]
[1777911423868,47.58,79712.88,0.0,-0.98364,1e-05,2.77325]
[1777911424270,47.58,79718.12,0.0,-0.98358,1e-05,2.78304]
[1777911425277,47.58,79730.67,0.0,-0.98341,1e-05,2.80744]
[1777911426284,47.58,79737.92,0.0,-0.98331,1e-05,2.82193]
[1777911427305,47.59,79746.8,0.0,-0.98319,1e-05,2.83953]
[1777911428310,47.59,79758.17,0.0,-0.98304,1e-05,2.86197]
[1777911429318,47.59,79761.09,0.0,-0.983,1e-05,2.86831]
[1777911430325,47.59,79761.31,0.0,-0.98299,1e-05,2.86944]
[1777911432339,47.6,79770.73,0.0,-0.98286,1e-05,2.88892]
[1777911434353,47.6,79771.25,0.0,-0.98284,1e-05,2.89127]
[1777911435360,47.61,79775.47,0.0,-0.98278,1e-05,2.90007]
[1777911438597,47.61,79774.44,0.0,-0.98278,1e-05,2.89939]
[1777911438826,47.61,79774.44,0.0,-0.98278,1e-05,2.89939]
[1777911444424,47.63,79780.99,0.0,-0.98267,1e-05,2.91592]
[1777911445431,47.63,79782.65,0.0,-0.98264,1e-05,2.9204]
[1777911448452,47.64,79786.26,0.0,-0.98258,1e-05,2.92923]
[1777911449459,47.64,79795.74,0.0,-0.98245,1e-05,2.9483]
[1777911450469,47.64,79822.68,0.0,-0.98208,1e-05,3.00185]
[1777911451476,47.64,79823.84,0.0,-0.98208,1e-05,3.00247]
[1777911452911,47.64,79823.84,0.0,-0.98208,1e-05,3.00247]
[1777911453490,47.65,79847.71,0.0,-0.98174,1e-05,3.05099]
[1777911454499,47.65,79886.05,0.0,-0.9812,1e-05,3.129]
[1777911455506,47.65,79892.38,0.0,-0.98111,1e-05,3.14222]
[1777911456920,47.65,79892.38,0.0,-0.98111,1e-05,3.14222]
[1777911456952,47.65,79886.44,0.0,-0.98119,1e-05,3.13057]
[1777911457521,47.65,79875.42,0.0,-0.98135,1e-05,3.10811]
[1777911458529,47.65,79872.93,0.0,-0.98138,1e-05,3.10335]
[1777911459535,47.65,79868.14,0.0,-0.98145,1e-05,3.09395]
[1777911460544,47.65,79864.58,0.0,-0.98149,1e-05,3.08707]
[1777911461551,47.66,79846.12,0.0,-0.98173,1e-05,3.05325]
[1777911462558,47.67,79840.74,0.0,-0.9818,1e-05,3.04287]
[1777911465582,47.67,79849.63,0.0,-0.98167,1e-05,3.06192]
[1777911467595,47.67,79850.37,0.0,-0.98165,1e-05,3.06417]
[1777911473081,47.68,79847.21,0.0,-0.98168,1e-05,3.05936]
[1777911473148,47.68,79839.97,0.0,-0.98178,1e-05,3.04564]
[1777911474028,47.68,79839.97,0.0,-0.98178,1e-05,3.04564]
[1777911475651,47.68,79832.18,0.0,-0.98188,1e-05,3.03092]
[1777911477665,47.69,79835.46,0.0,-0.98183,1e-05,3.03833]
[1777911478672,47.69,79841.44,0.0,-0.98174,1e-05,3.05074]
[1777911480685,47.69,79846.24,0.0,-0.98167,1e-05,3.06119]
[1777911481527,47.69,79846.24,0.0,-0.98167,1e-05,3.06119]
[1777911481693,47.69,79850.0,0.0,-0.98161,1e-05,3.06914]
[1777911482700,47.69,79862.97,0.0,-0.98143,1e-05,3.09571]
[1777911483707,47.7,79867.16,0.0,-0.98137,1e-05,3.10458]
[1777911484714,47.7,79869.82,0.0,-0.98133,1e-05,3.11031]
[1777911485721,47.7,79878.29,0.0,-0.98121,1e-05,3.12787]
[1777911486728,47.7,79881.59,0.0,-0.98116,1e-05,3.13492]
[1777911487735,47.7,79881.29,0.0,-0.98116,1e-05,3.13458]
[1777911489749,47.7,79877.03,0.0,-0.98122,1e-05,3.1264]
[1777911490757,47.7,79881.03,0.0,-0.98116,1e-05,3.13483]
[1777911491764,47.7,79876.49,0.0,-0.98122,1e-05,3.12583]
[1777911492771,47.7,79868.45,0.0,-0.98133,1e-05,3.10972]
[1777911493778,47.71,79864.36,0.0,-0.98139,1e-05,3.1017]
[1777911494785,47.71,79862.26,0.0,-0.98142,1e-05,3.09775]
[1777911497807,47.71,79866.6,0.0,-0.98135,1e-05,3.10753]
[1777911498707,47.71,79866.6,0.0,-0.98135,1e-05,3.10753]
[1777911498775,47.71,79866.6,0.0,-0.98135,1e-05,3.10753]
[1777911499074,47.71,79866.6,0.0,-0.98135,1e-05,3.10753]
[1777911499110,47.71,79868.92,0.0,-0.98131,1e-05,3.11289]
[1777911501835,47.71,79873.67,0.0,-0.98124,1e-05,3.12317]
[1777911502841,47.72,79884.4,0.0,-0.98108,1e-05,3.14569]
[1777911503857,47.72,79894.62,0.0,-0.98094,1e-05,3.16668]
[1777911504861,47.72,79906.49,0.0,-0.98077,1e-05,3.19166]
[1777911505868,47.72,79909.88,0.0,-0.98072,1e-05,3.19886]
[1777911507882,47.72,79913.81,0.0,-0.98066,1e-05,3.20734]
[1777911509091,47.72,79920.14,0.0,-0.98056,1e-05,3.22067]
[1777911512834,47.72,79921.97,0.0,-0.98055,1e-05,3.2226]
[1777911514936,47.72,79925.99,0.0,-0.98049,1e-05,3.23136]
[1777911515943,47.72,79929.92,0.0,-0.98043,1e-05,3.2397]
[1777911516951,47.72,79935.39,0.0,-0.98035,1e-05,3.25127]
[1777911517958,47.72,79927.95,0.0,-0.98046,1e-05,3.23574]
[1777911518965,47.72,79935.4,0.0,-0.98035,1e-05,3.25147]
[1777911519972,47.72,79946.46,0.0,-0.98018,1e-05,3.27484]
[1777911520979,47.72,79952.89,0.0,-0.98009,1e-05,3.28848]
[1777911521986,47.72,79957.21,0.0,-0.98002,1e-05,3.29766]
[1777911522993,47.72,79969.26,0.0,-0.97984,1e-05,3.32332]
[1777911524000,47.72,79966.97,0.0,-0.97988,1e-05,3.31839]
[1777911529035,47.72,79968.19,0.0,-0.97986,1e-05,3.32084]
[1777911530042,47.72,79964.24,0.0,-0.97992,1e-05,3.31238]
[1777911530826,47.72,79964.24,0.0,-0.97992,1e-05,3.31238]
[1777911532056,47.72,79972.32,0.0,-0.9798,2e-05,3.32959]
[1777911533063,47.72,79978.62,0.0,-0.9797,2e-05,3.34304]
[1777911535077,47.72,79985.7,0.0,-0.9796,2e-05,3.35748]
[1777911537091,47.72,79984.18,0.0,-0.97963,2e-05,3.35311]
[1777911540099,47.72,79986.53,0.0,-0.9796,2e-05,3.35798]
[1777911540325,47.72,79986.53,0.0,-0.9796,2e-05,3.35798]
[1777911540112,47.72,79987.72,0.0,-0.97958,2e-05,3.36044]
[1777911541119,47.72,79992.29,0.0,-0.97951,2e-05,3.37019]
[1777911542126,47.72,80000.21,0.0,-0.97939,2e-05,3.3872]
[1777911543133,47.71,79999.17,0.0,-0.97941,2e-05,3.3848]
[1777911545146,47.71,79994.31,0.0,-0.9795,2e-05,3.37277]
[1777911547166,47.7,80004.8,0.0,-0.97935,2e-05,3.39299]
[1777911547433,47.7,80004.8,0.0,-0.97935,2e-05,3.39299]
[1777911548170,47.7,80013.28,0.0,-0.97923,2e-05,3.41127]
[1777911549317,47.7,80013.12,0.0,-0.97923,2e-05,3.41073]
[1777911550187,47.7,80017.41,0.0,-0.97916,2e-05,3.4199]
[1777911551159,47.7,80017.41,0.0,-0.97916,2e-05,3.4199]
[1777911551197,47.7,80029.28,0.0,-0.97898,2e-05,3.44568]
[1777911552204,47.7,80030.87,0.0,-0.97896,2e-05,3.44892]
[1777911553211,47.7,80035.28,0.0,-0.97889,2e-05,3.45836]
[1777911554219,47.69,80043.66,0.0,-0.97878,2e-05,3.47414]
[1777911555226,47.68,80036.6,0.0,-0.97891,2e-05,3.45562]
[1777911556233,47.68,80031.92,0.0,-0.97899,2e-05,3.44507]
[1777911557240,47.68,80038.48,0.0,-0.97889,2e-05,3.45925]
[1777911560261,47.66,80027.61,0.0,-0.9791,2e-05,3.4298]
[1777911561268,47.66,80025.19,0.0,-0.97914,2e-05,3.42428]
[1777911562274,47.66,80028.61,0.0,-0.97908,2e-05,3.43156]
[1777911563283,47.66,80019.41,0.0,-0.97923,2e-05,3.41123]
[1777911564290,47.66,80025.03,0.0,-0.97914,2e-05,3.42331]
[1777911565297,47.66,80028.73,0.0,-0.97909,2e-05,3.43119]
[1777911566305,47.65,80043.51,0.0,-0.97886,2e-05,3.46345]
[1777911567315,47.65,80044.58,0.0,-0.97884,2e-05,3.46553]
[1777911571343,47.64,80036.26,0.0,-0.97901,2e-05,3.44121]
[1777911572350,47.64,80032.31,0.0,-0.97908,2e-05,3.4323]
[1777911573357,47.64,80042.57,0.0,-0.97892,2e-05,3.45462]
[1777911574364,47.64,80047.62,0.0,-0.97884,2e-05,3.46549]
[1777911576046,47.64,80047.56,0.0,-0.97885,2e-05,3.46507]
[1777911576076,47.64,80047.56,0.0,-0.97885,2e-05,3.46507]
[1777911576288,47.64,80047.56,0.0,-0.97885,2e-05,3.46507]
[1777911576331,47.64,80047.56,0.0,-0.97885,2e-05,3.46507]
[1777911576378,47.64,80044.64,0.0,-0.97889,2e-05,3.45835]
[1777911577385,47.64,80051.97,0.0,-0.97878,2e-05,3.47426]
[1777911578393,47.64,80062.81,0.0,-0.97861,2e-05,3.498]
[1777911578504,47.64,80062.81,0.0,-0.97861,2e-05,3.498]
[1777911579402,47.63,80065.66,0.0,-0.97857,2e-05,3.50401]
[1777911582133,47.63,80063.06,0.0,-0.97861,2e-05,3.49787]
[1777911582232,47.62,80059.63,0.0,-0.97869,2e-05,3.48672]
[1777911582423,47.62,80050.59,0.0,-0.97883,2e-05,3.46671]
[1777911583429,47.62,80042.75,0.0,-0.97896,2e-05,3.44914]
[1777911584437,47.62,80040.71,0.0,-0.97899,2e-05,3.4444]
[1777911586454,47.62,80047.8,0.0,-0.97889,2e-05,3.45953]
[1777911588631,47.62,80049.89,0.0,-0.97885,2e-05,3.46387]
[1777911589405,47.62,80049.89,0.0,-0.97885,2e-05,3.46387]
[1777911588699,47.62,80088.13,0.0,-0.97825,2e-05,3.54878]
[1777911589727,47.61,80143.02,0.0,-0.97737,2e-05,3.67262]
[1777911592071,47.61,80149.28,0.0,-0.97726,2e-05,3.68708]
[1777911592172,47.59,80144.38,0.0,-0.9774,2e-05,3.66792]
[1777911592504,47.57,80147.4,0.0,-0.9774,2e-05,3.66863]
[1777911594094,47.57,80147.4,0.0,-0.9774,2e-05,3.66863]
[1777911594118,47.53,80154.81,0.0,-0.97737,2e-05,3.6731]
[1777911594518,47.53,80150.79,0.0,-0.97744,2e-05,3.66382]
[1777911595527,47.51,80128.29,0.0,-0.97785,2e-05,3.60613]
[1777911596534,47.49,80121.9,0.0,-0.97799,2e-05,3.58651]
[1777911598093,47.49,80121.9,0.0,-0.97799,2e-05,3.58651]
[1777911598131,47.46,80118.69,0.0,-0.97811,2e-05,3.57002]
[1777911598548,47.46,80115.09,0.0,-0.97817,2e-05,3.56188]
[1777911600096,47.46,80115.09,0.0,-0.97817,2e-05,3.56188]
[1777911600156,47.44,80110.08,0.0,-0.97831,2e-05,3.54233]
[1777911600566,47.44,80115.57,0.0,-0.97822,2e-05,3.55471]
[1777911604501,47.42,80113.03,0.0,-0.97829,2e-05,3.5441]
[1777911604600,47.41,80111.84,0.0,-0.97834,2e-05,3.53752]
[1777911606614,47.41,80124.88,0.0,-0.97814,2e-05,3.56618]
[1777911608319,47.41,80124.88,0.0,-0.97814,2e-05,3.56618]
[1777911608353,47.4,80124.91,0.0,-0.97814,2e-05,3.56538]
[1777911608658,47.4,80133.64,0.0,-0.978,2e-05,3.5852]
[1777911610039,47.4,80133.64,0.0,-0.978,2e-05,3.5852]
[1777911610136,47.4,80172.32,0.0,-0.97737,2e-05,3.67352]
[1777911610650,47.4,80194.5,0.0,-0.977,2e-05,3.72516]
[1777911611657,47.4,80204.26,0.0,-0.97685,2e-05,3.74672]
[1777911613178,47.4,80204.26,0.0,-0.97685,2e-05,3.74672]
[1777911613233,47.4,80210.66,0.0,-0.97674,2e-05,3.76103]
[1777911613848,47.4,80210.66,0.0,-0.97674,2e-05,3.76103]
[1777911613864,47.39,80252.74,0.0,-0.97603,2e-05,3.8604]
[1777911614682,47.39,80270.21,0.0,-0.97572,2e-05,3.90219]
[1777911615689,47.39,80272.97,0.0,-0.97568,2e-05,3.90846]
[1777911617119,47.39,80272.97,0.0,-0.97568,2e-05,3.90846]
[1777911617188,47.38,80280.59,0.0,-0.97558,2e-05,3.92193]
[1777911618710,47.37,80275.18,0.0,-0.97568,2e-05,3.90833]
[1777911619717,47.37,80271.17,0.0,-0.97575,2e-05,3.89819]
[1777911620724,47.37,80267.4,0.0,-0.97582,2e-05,3.88865]
[1777911622132,47.37,80267.4,0.0,-0.97582,2e-05,3.88865]
[1777911622218,47.37,80237.23,0.0,-0.97635,2e-05,3.81585]
[1777911622740,47.37,80214.63,0.0,-0.97674,2e-05,3.76199]
[1777911623747,47.35,80218.33,0.0,-0.97673,2e-05,3.76315]
[1777911624754,47.32,80229.66,0.0,-0.97659,2e-05,3.78237]
[1777911625752,47.32,80229.66,0.0,-0.97659,2e-05,3.78237]
[1777911625761,47.32,80242.57,0.0,-0.97638,2e-05,3.81227]
[1777911626767,47.32,80249.3,0.0,-0.97627,2e-05,3.82749]
[1777911627778,47.31,80242.47,0.0,-0.97639,2e-05,3.81031]
[1777911629790,47.31,80236.97,0.0,-0.97651,2e-05,3.79448]
[1777911631838,47.31,80238.22,0.0,-0.97649,2e-05,3.79722]
[1777911631949,47.31,80238.22,0.0,-0.97649,2e-05,3.79722]
[1777911632052,47.3,80225.51,0.0,-0.97672,2e-05,3.76437]
[1777911632821,47.28,80217.49,0.0,-0.97691,2e-05,3.7379]
[1777911633830,47.26,80213.76,0.0,-0.97703,2e-05,3.72209]
[1777911634838,47.24,80217.39,0.0,-0.97702,2e-05,3.72384]
[1777911635844,47.22,80227.26,0.0,-0.9769,2e-05,3.74026]
[1777911636667,47.22,80227.26,0.0,-0.9769,2e-05,3.74026]
[1777911636851,47.19,80228.08,0.0,-0.97694,2e-05,3.73514]
[1777911640664,47.13,80225.06,0.0,-0.97714,2e-05,3.70759]
[1777911640878,47.11,80221.53,0.0,-0.97724,2e-05,3.69277]
[1777911642066,47.11,80221.53,0.0,-0.97724,2e-05,3.69277]
[1777911642104,47.09,80217.46,0.0,-0.97736,2e-05,3.677]
[1777911642893,47.09,80202.12,0.0,-0.97762,2e-05,3.64076]
[1777911644913,47.09,80216.7,0.0,-0.97738,2e-05,3.67351]
[1777911645942,47.09,80216.7,0.0,-0.97738,2e-05,3.67351]
[1777911645958,47.08,80226.5,0.0,-0.97722,2e-05,3.69588]
[1777911646926,47.08,80242.43,0.0,-0.97696,2e-05,3.73272]
[1777911648122,47.08,80242.43,0.0,-0.97696,2e-05,3.73272]
[1777911648164,47.08,80245.16,0.0,-0.97691,2e-05,3.73902]
[1777911653977,47.08,80244.4,0.0,-0.97693,2e-05,3.73662]
[1777911658040,47.08,80255.38,0.0,-0.97675,2e-05,3.76212]
[1777911659025,47.08,80259.81,0.0,-0.97667,2e-05,3.77251]
[1777911660033,47.08,80252.59,0.0,-0.9768,2e-05,3.75521]
[1777911662047,47.08,80262.93,0.0,-0.97662,2e-05,3.77945]
[1777911663054,47.08,80269.96,0.0,-0.9765,2e-05,3.79607]
[1777911664061,47.08,80266.06,0.0,-0.97657,2e-05,3.78658]
[1777911665312,47.08,80266.06,0.0,-0.97657,2e-05,3.78658]
[1777911665346,47.07,80266.22,0.0,-0.97657,2e-05,3.78656]
[1777911668089,47.07,80260.73,0.0,-0.97667,2e-05,3.77311]
[1777911669332,47.07,80260.73,0.0,-0.97667,2e-05,3.77311]
[1777911671110,47.07,80253.57,0.0,-0.97679,2e-05,3.7556]
[1777911672117,47.07,80249.8,0.0,-0.97686,2e-05,3.74638]
[1777911674131,47.07,80247.14,0.0,-0.97691,2e-05,3.73987]
[1777911675138,47.07,80253.59,0.0,-0.9768,2e-05,3.75502]
[1777911676145,47.07,80260.2,0.0,-0.97669,2e-05,3.77057]
[1777911676646,47.07,80260.2,0.0,-0.97669,2e-05,3.77057]
[1777911677151,47.07,80277.03,0.0,-0.9764,2e-05,3.81073]
[1777911678159,47.07,80282.69,0.0,-0.9763,2e-05,3.82415]
[1777911679167,47.07,80282.65,0.0,-0.9763,2e-05,3.82358]
[1777911680174,47.07,80289.79,0.0,-0.97618,2e-05,3.84051]
[1777911681079,47.07,80289.79,0.0,-0.97618,2e-05,3.84051]
[1777911681181,47.07,80291.83,0.0,-0.97615,2e-05,3.84516]
[1777911682188,47.06,80295.83,0.0,-0.97608,2e-05,3.85453]
[1777911684476,47.06,80295.55,0.0,-0.97609,2e-05,3.85356]
[1777911684537,47.06,80289.46,0.0,-0.9762,2e-05,3.83858]
[1777911685212,47.06,80276.41,0.0,-0.97642,2e-05,3.80697]
[1777911686219,47.06,80288.71,0.0,-0.97621,2e-05,3.83629]
[1777911687331,47.06,80288.71,0.0,-0.97621,2e-05,3.83629]
[1777911687388,47.06,80294.94,0.0,-0.97611,2e-05,3.85105]
[1777911688235,47.06,80300.31,0.0,-0.97601,2e-05,3.86403]
[1777911689241,47.06,80300.66,0.0,-0.97601,2e-05,3.86428]
[1777911690248,47.06,80293.47,0.0,-0.97614,2e-05,3.8466]
[1777911691255,47.06,80299.58,0.0,-0.97605,2e-05,3.85857]
[1777911692262,47.06,80306.09,0.0,-0.97594,2e-05,3.87404]
[1777911693329,47.06,80306.09,0.0,-0.97594,2e-05,3.87404]
[1777911696404,47.05,80308.6,0.0,-0.9759,2e-05,3.87916]
[1777911696466,47.05,80319.62,0.0,-0.97571,2e-05,3.90565]
[1777911697298,47.05,80316.4,0.0,-0.97577,2e-05,3.89743]
[1777911698309,47.05,80332.91,0.0,-0.97548,2e-05,3.93745]
[1777911699328,47.05,80332.91,0.0,-0.97548,2e-05,3.93745]
[1777911699440,47.05,80339.49,0.0,-0.97536,2e-05,3.9532]
[1777911700322,47.05,80333.7,0.0,-0.97547,2e-05,3.93897]
[1777911701328,47.05,80333.7,0.0,-0.97547,2e-05,3.93897]
[1777911701329,47.03,80310.38,0.0,-0.97591,2e-05,3.87746]
[1777911702337,47.03,80306.23,0.0,-0.97599,2e-05,3.86708]
[1777911703343,47.03,80308.85,0.0,-0.97594,2e-05,3.87314]
[1777911704349,47.03,80312.57,0.0,-0.97588,2e-05,3.88187]
[1777911706336,47.03,80313.4,0.0,-0.97587,2e-05,3.88357]
[1777911706373,47.03,80292.19,0.0,-0.97624,2e-05,3.83226]
[1777911707373,47.03,80290.13,0.0,-0.97628,2e-05,3.82677]
[1777911710040,47.03,80286.06,0.0,-0.97635,2e-05,3.81654]
[1777911710395,47.03,80283.8,0.0,-0.97639,2e-05,3.81092]
[1777911714427,47.02,80288.42,0.0,-0.97632,2e-05,3.82124]
[1777911714806,47.02,80288.42,0.0,-0.97632,2e-05,3.82124]
[1777911715435,47.02,80305.9,0.0,-0.97602,2e-05,3.8632]
[1777911716442,47.02,80312.07,0.0,-0.97591,2e-05,3.87789]
[1777911718812,47.02,80309.88,0.0,-0.97595,2e-05,3.87197]
[1777911719463,47.02,80308.71,0.0,-0.97598,2e-05,3.86885]
[1777911720469,47.02,80304.34,0.0,-0.97605,2e-05,3.85798]
[1777911720834,47.02,80304.34,0.0,-0.97605,2e-05,3.85798]
[1777911721477,47.02,80300.5,0.0,-0.97612,2e-05,3.84843]
[1777911723491,47.02,80294.3,0.0,-0.97624,2e-05,3.833]
[1777911725505,47.02,80278.88,0.0,-0.97651,2e-05,3.79556]
[1777911726512,47.02,80276.09,0.0,-0.97656,2e-05,3.78873]
[1777911727519,47.02,80281.06,0.0,-0.97647,2e-05,3.80047]
[1777911728525,47.01,80285.38,0.0,-0.9764,2e-05,3.81065]
[1777911730158,47.01,80286.81,0.0,-0.97637,2e-05,3.8139]
[1777911730540,47.01,80281.86,0.0,-0.97646,2e-05,3.80185]
[1777911731547,47.01,80278.76,0.0,-0.97652,2e-05,3.79426]
[1777911732330,47.01,80278.76,0.0,-0.97652,2e-05,3.79426]
[1777911732553,47.01,80279.84,0.0,-0.9765,2e-05,3.79669]
[1777911734335,47.01,80277.81,0.0,-0.97653,2e-05,3.79167]
[1777911734567,47.01,80285.3,0.0,-0.97641,2e-05,3.80945]
[1777911735547,47.01,80285.3,0.0,-0.97641,2e-05,3.80945]
[1777911735575,47.01,80305.85,0.0,-0.97605,2e-05,3.85877]
[1777911736581,47.01,80317.12,0.0,-0.97585,2e-05,3.88585]
[1777911737589,47.01,80319.47,0.0,-0.97581,2e-05,3.89126]
[1777911739269,47.01,80319.47,0.0,-0.97581,2e-05,3.89126]
[1777911739338,47.01,80317.76,0.0,-0.97585,2e-05,3.88647]
[1777911740610,47.01,80305.89,0.0,-0.97606,2e-05,3.85736]
[1777911741616,47.01,80302.93,0.0,-0.97611,2e-05,3.84995]
[1777911742624,47.0,80313.32,0.0,-0.97593,2e-05,3.87487]
[1777911743631,47.0,80314.4,0.0,-0.97592,2e-05,3.87721]
[1777911745330,47.0,80314.4,0.0,-0.97592,2e-05,3.87721]
[1777911745429,47.0,80310.51,0.0,-0.97599,2e-05,3.86721]
[1777911745645,47.0,80297.55,0.0,-0.97622,2e-05,3.83588]
[1777911746651,47.0,80290.68,0.0,-0.97634,2e-05,3.81913]
[1777911747659,47.0,80287.38,0.0,-0.9764,2e-05,3.81103]
[1777911749674,47.0,80282.49,0.0,-0.97648,2e-05,3.79897]
[1777911751687,47.0,80296.86,0.0,-0.97625,2e-05,3.83067]
[1777911753329,47.0,80296.86,0.0,-0.97625,2e-05,3.83067]
[1777911753428,47.0,80311.59,0.0,-0.976,2e-05,3.86579]
[1777911753701,47.0,80318.28,0.0,-0.97588,2e-05,3.88203]
[1777911755329,47.0,80318.28,0.0,-0.97588,2e-05,3.88203]
[1777911755351,47.0,80323.14,0.0,-0.9758,2e-05,3.89326]
[1777911755722,47.0,80327.7,0.0,-0.97572,2e-05,3.90439]
[1777911760680,46.99,80327.99,0.0,-0.97572,2e-05,3.90376]
[1777911760760,46.99,80322.69,0.0,-0.97582,2e-05,3.89051]
[1777911761766,46.99,80312.47,0.0,-0.976,2e-05,3.86537]
[1777911762773,46.99,80302.81,0.0,-0.97617,2e-05,3.84174]
[1777911764526,46.99,80302.81,0.0,-0.97617,2e-05,3.84174]
[1777911763780,46.99,80301.04,0.0,-0.9762,2e-05,3.83725]
[1777911764790,46.99,80299.18,0.0,-0.97624,2e-05,3.83255]
[1777911766803,46.99,80307.88,0.0,-0.97609,2e-05,3.85314]
[1777911767990,46.99,80307.88,0.0,-0.97609,2e-05,3.85314]
[1777911768105,46.99,80314.31,0.0,-0.97598,2e-05,3.86848]
[1777911770833,46.98,80325.63,0.0,-0.97578,2e-05,3.89522]
[1777911771931,46.98,80325.63,0.0,-0.97578,2e-05,3.89522]
[1777911771962,46.98,80324.8,0.0,-0.9758,2e-05,3.89288]
[1777911772847,46.98,80329.19,0.0,-0.97573,2e-05,3.90328]
[1777911775868,46.98,80333.58,0.0,-0.97565,2e-05,3.91301]
[1777911778896,46.98,80337.96,0.0,-0.97558,2e-05,3.92271]
[1777911780909,46.97,80345.77,0.0,-0.97545,2e-05,3.94115]
[1777911782924,46.97,80350.69,0.0,-0.97537,2e-05,3.95246]
[1777911783931,46.97,80359.66,0.0,-0.97521,2e-05,3.97421]
[1777911784938,46.97,80363.6,0.0,-0.97514,2e-05,3.98352]
[1777911785945,46.97,80374.73,0.0,-0.97494,2e-05,4.01071]
[1777911786952,46.97,80381.67,0.0,-0.97482,2e-05,4.02752]
[1777911789352,46.96,80381.09,0.0,-0.97484,2e-05,4.02552]
[1777911789397,46.96,80372.13,0.0,-0.97501,2e-05,4.00213]
[1777911789972,46.96,80369.41,0.0,-0.97506,2e-05,3.99536]
[1777911790980,46.96,80366.87,0.0,-0.97511,2e-05,3.98856]
[1777911791987,46.96,80382.07,0.0,-0.97483,2e-05,4.02595]
[1777911792995,46.96,80391.2,0.0,-0.97467,2e-05,4.04827]
[1777911794001,46.94,80371.27,0.0,-0.97508,2e-05,3.99272]
[1777911795329,46.94,80371.27,0.0,-0.97508,2e-05,3.99272]
[1777911795355,46.94,80364.05,0.0,-0.97521,2e-05,3.97387]
[1777911797329,46.94,80361.87,0.0,-0.97525,2e-05,3.96847]
[1777911797381,46.93,80355.48,0.0,-0.97537,2e-05,3.95183]
[1777911799551,46.93,80357.12,0.0,-0.97535,2e-05,3.95588]
[1777911799626,46.93,80366.07,0.0,-0.97519,2e-05,3.97714]
[1777911799927,46.93,80366.07,0.0,-0.97519,2e-05,3.97714]
[1777911800246,46.93,80364.95,0.0,-0.97521,2e-05,3.97437]
[1777911801169,46.93,80362.27,0.0,-0.97526,2e-05,3.96728]
[1777911801971,46.93,80362.27,0.0,-0.97526,2e-05,3.96728]
[1777911802059,46.93,80362.1,0.0,-0.97527,2e-05,3.96642]
[1777911802791,46.93,80362.1,0.0,-0.97527,2e-05,3.96642]
[1777911803066,46.91,80366.55,0.0,-0.97522,2e-05,3.97311]
[1777911804073,46.9,80361.65,0.0,-0.97534,2e-05,3.95657]
[1777911806718,46.9,80362.75,0.0,-0.97533,2e-05,3.95847]
[1777911807093,46.9,80363.08,0.0,-0.97532,2e-05,3.95888]
[1777911808101,46.9,80359.71,0.0,-0.97539,2e-05,3.95014]
[1777911810115,46.89,80355.8,0.0,-0.97546,2e-05,3.93968]
[1777911811168,46.89,80346.12,0.0,-0.97566,2e-05,3.91295]
[1777911812140,46.89,80329.37,0.0,-0.97596,2e-05,3.87167]
[1777911813147,46.89,80328.92,0.0,-0.97597,2e-05,3.87024]
[1777911814154,46.89,80325.85,0.0,-0.97602,2e-05,3.86252]
[1777911815499,46.89,80325.85,0.0,-0.97602,2e-05,3.86252]
[1777911815654,46.89,80327.19,0.0,-0.976,2e-05,3.86526]
[1777911816245,46.89,80303.48,0.0,-0.97642,2e-05,3.80797]
[1777911817179,46.89,80298.29,0.0,-0.97651,2e-05,3.79551]
[1777911818186,46.89,80301.79,0.0,-0.97645,2e-05,3.80365]
[1777911819468,46.89,80301.79,0.0,-0.97645,2e-05,3.80365]
[1777911819488,46.89,80306.01,0.0,-0.97638,2e-05,3.81351]
[1777911821212,46.89,80310.18,0.0,-0.97631,2e-05,3.82321]
[1777911826420,46.88,80308.49,0.0,-0.97634,2e-05,3.81838]
[1777911826457,46.88,80307.24,0.0,-0.97636,2e-05,3.81519]
[1777911827261,46.88,80295.38,0.0,-0.97657,2e-05,3.78655]
[1777911828268,46.88,80295.0,0.0,-0.97658,2e-05,3.78551]
[1777911830272,46.88,80295.61,0.0,-0.97657,2e-05,3.78684]
[1777911830282,46.88,80296.11,0.0,-0.97656,2e-05,3.78791]
[1777911831518,46.88,80296.11,0.0,-0.97656,2e-05,3.78791]
[1777911831599,46.88,80298.92,0.0,-0.97651,2e-05,3.79451]
[1777911832296,46.88,80291.55,0.0,-0.97664,2e-05,3.77673]
[1777911833303,46.88,80290.21,0.0,-0.97667,2e-05,3.77341]
[1777911835475,46.88,80291.29,0.0,-0.97665,2e-05,3.77588]
[1777911835513,46.88,80285.1,0.0,-0.97676,2e-05,3.761]
[1777911837333,46.88,80290.43,0.0,-0.97666,2e-05,3.77354]
[1777911840354,46.88,80297.41,0.0,-0.97655,2e-05,3.78988]
[1777911841628,46.88,80300.51,0.0,-0.97649,2e-05,3.79718]
[1777911842368,46.88,80314.55,0.0,-0.97625,2e-05,3.83081]
[1777911843196,46.88,80314.55,0.0,-0.97625,2e-05,3.83081]
[1777911843382,46.88,80312.9,0.0,-0.97628,2e-05,3.82662]
[1777911844384,46.88,80308.7,0.0,-0.97636,2e-05,3.8163]
[1777911845393,46.87,80305.48,0.0,-0.97641,2e-05,3.80837]
[1777911846401,46.87,80295.87,0.0,-0.97658,2e-05,3.78515]
[1777911847180,46.87,80295.87,0.0,-0.97658,2e-05,3.78515]
[1777911847407,46.87,80286.51,0.0,-0.97674,2e-05,3.76267]
[1777911848418,46.87,80287.36,0.0,-0.97673,2e-05,3.7646]
[1777911849425,46.87,80292.72,0.0,-0.97664,2e-05,3.7773]
[1777911850431,46.87,80290.3,0.0,-0.97668,2e-05,3.77141]
[1777911851438,46.87,80286.8,0.0,-0.97674,2e-05,3.76296]
[1777911851808,46.87,80286.8,0.0,-0.97674,2e-05,3.76296]
[1777911852445,46.87,80284.94,0.0,-0.97677,2e-05,3.75845]
[1777911854459,46.87,80280.6,0.0,-0.97685,2e-05,3.74797]
[1777911855466,46.87,80277.92,0.0,-0.9769,2e-05,3.74155]
[1777911855764,46.87,80277.92,0.0,-0.9769,2e-05,3.74155]
[1777911856473,46.87,80275.81,0.0,-0.97693,2e-05,3.73649]
[1777911858487,46.87,80281.76,0.0,-0.97683,2e-05,3.75053]
[1777911859494,46.87,80287.43,0.0,-0.97673,2e-05,3.76396]
[1777911860502,46.87,80292.07,0.0,-0.97666,2e-05,3.77494]
[1777911861509,46.87,80296.92,0.0,-0.97657,2e-05,3.78644]
[1777911863523,46.87,80303.61,0.0,-0.97646,2e-05,3.80223]
[1777911864679,46.87,80303.61,0.0,-0.97646,2e-05,3.80223]
[1777911864734,46.87,80303.93,0.0,-0.97645,2e-05,3.80284]
[1777911864828,46.87,80303.93,0.0,-0.97645,2e-05,3.80284]
[1777911865537,46.87,80305.49,0.0,-0.97643,2e-05,3.80644]
[1777911866543,46.87,80299.16,0.0,-0.97654,2e-05,3.79109]
[1777911866773,46.87,80299.16,0.0,-0.97654,2e-05,3.79109]
[1777911866827,46.87,80299.16,0.0,-0.97654,2e-05,3.79109]
[1777911867551,46.87,80269.31,0.0,-0.97705,2e-05,3.71993]
[1777911868558,46.87,80258.6,0.0,-0.97723,2e-05,3.69468]
[1777911869565,46.87,80257.03,0.0,-0.97726,2e-05,3.69102]
[1777911871432,46.87,80257.01,0.0,-0.97726,2e-05,3.69101]
[1777911871579,46.87,80266.22,0.0,-0.97712,2e-05,3.71027]
[1777911872586,46.87,80269.69,0.0,-0.97706,2e-05,3.71846]
[1777911873449,46.87,80269.69,0.0,-0.97706,2e-05,3.71846]
[1777911873565,46.87,80269.69,0.0,-0.97706,2e-05,3.71846]
[1777911873575,46.87,80269.69,0.0,-0.97706,2e-05,3.71846]
[1777911873593,46.87,80263.45,0.0,-0.97716,2e-05,3.70373]
[1777911874600,46.87,80260.01,0.0,-0.97722,2e-05,3.69565]
[1777911875545,46.87,80260.01,0.0,-0.97722,2e-05,3.69565]
[1777911875577,46.87,80260.01,0.0,-0.97722,2e-05,3.69565]
[1777911875608,46.87,80259.12,0.0,-0.97724,2e-05,3.69358]
[1777911878633,46.87,80258.05,0.0,-0.97725,2e-05,3.69113]
[1777911878826,46.87,80257.97,0.0,-0.97726,2e-05,3.69097]
[1777911883669,46.87,80246.07,0.0,-0.97745,2e-05,3.66324]
[1777911884676,46.87,80244.96,0.0,-0.97747,2e-05,3.66071]
[1777911885199,46.87,80244.96,0.0,-0.97747,2e-05,3.66071]
[1777911885683,46.87,80241.48,0.0,-0.97753,2e-05,3.65267]
[1777911886689,46.87,80246.26,0.0,-0.97745,2e-05,3.66391]
[1777911886875,46.87,80246.26,0.0,-0.97745,2e-05,3.66391]
[1777911886965,46.87,80246.26,0.0,-0.97745,2e-05,3.66391]
[1777911887696,46.87,80241.71,0.0,-0.97752,2e-05,3.65336]
[1777911888704,46.87,80233.87,0.0,-0.97765,2e-05,3.63519]
[1777911889630,46.87,80233.87,0.0,-0.97765,2e-05,3.63519]
[1777911889711,46.87,80236.28,0.0,-0.97761,2e-05,3.64091]
[1777911889826,46.87,80236.28,0.0,-0.97761,2e-05,3.64091]
[1777911890718,46.87,80237.09,0.0,-0.9776,2e-05,3.6429]
[1777911894880,46.87,80238.76,0.0,-0.97757,2e-05,3.64718]
[1777911895075,46.87,80238.76,0.0,-0.97757,2e-05,3.64718]
[1777911895362,46.87,80238.76,0.0,-0.97757,2e-05,3.64718]
[1777911895576,46.87,80238.76,0.0,-0.97757,2e-05,3.64718]
[1777911895753,46.87,80239.13,0.0,-0.97756,2e-05,3.64814]
[1777911896767,46.87,80247.36,0.0,-0.97742,2e-05,3.66743]
[1777911897771,46.87,80247.46,0.0,-0.97742,2e-05,3.66772]
[1777911898950,46.87,80247.46,0.0,-0.97742,2e-05,3.66772]
[1777911899077,46.87,80247.46,0.0,-0.97742,2e-05,3.66772]
[1777911899125,46.87,80250.52,0.0,-0.97737,2e-05,3.67498]
[1777911900792,46.87,80257.4,0.0,-0.97725,2e-05,3.69116]
[1777911901799,46.87,80260.91,0.0,-0.97719,2e-05,3.69943]
[1777911902806,46.87,80274.57,0.0,-0.97696,2e-05,3.73168]
[1777911904052,46.87,80274.57,0.0,-0.97696,2e-05,3.73168]
[1777911904098,46.87,80277.29,0.0,-0.97692,2e-05,3.738]
[1777911905827,46.87,80279.19,0.0,-0.97689,2e-05,3.74245]
[1777911906841,46.87,80282.08,0.0,-0.97684,2e-05,3.74924]
[1777911907841,46.87,80294.37,0.0,-0.97663,2e-05,3.77846]
[1777911908848,46.87,80299.09,0.0,-0.97655,2e-05,3.78962]
[1777911909856,46.87,80301.29,0.0,-0.97651,2e-05,3.79475]
[1777911911870,46.87,80303.51,0.0,-0.97647,2e-05,3.79978]
[1777911913884,46.87,80321.06,0.0,-0.97617,2e-05,3.84175]
[1777911915898,46.87,80328.1,0.0,-0.97605,2e-05,3.85842]
[1777911918108,46.87,80327.39,0.0,-0.97606,2e-05,3.85647]
[1777911919560,46.87,80328.5,0.0,-0.97605,2e-05,3.85865]
[1777911919575,46.87,80328.5,0.0,-0.97605,2e-05,3.85865]
[1777911919644,46.87,80327.43,0.0,-0.97607,2e-05,3.85579]
[1777911921074,46.86,80326.6,0.0,-0.97608,2e-05,3.85352]
[1777911921169,46.86,80329.84,0.0,-0.97603,2e-05,3.86113]
[1777911921940,46.86,80331.71,0.0,-0.976,2e-05,3.86567]
[1777911923953,46.86,80334.13,0.0,-0.97596,2e-05,3.87102]
[1777911924961,46.86,80323.27,0.0,-0.97615,2e-05,3.84437]
[1777911925968,46.86,80315.49,0.0,-0.97629,2e-05,3.82528]
[1777911926975,46.86,80320.05,0.0,-0.97621,2e-05,3.83606]
[1777911927982,46.86,80315.02,0.0,-0.9763,2e-05,3.8237]
[1777911928989,46.86,80319.38,0.0,-0.97623,2e-05,3.834]
[1777911930018,46.86,80319.38,0.0,-0.97623,2e-05,3.834]
[1777911930712,46.86,80319.38,0.0,-0.97623,2e-05,3.834]
[1777911930774,46.86,80322.48,0.0,-0.97618,2e-05,3.84108]
[1777911930826,46.86,80322.48,0.0,-0.97618,2e-05,3.84108]
[1777911933019,46.86,80309.82,0.0,-0.97641,2e-05,3.80757]
[1777911934026,46.86,80304.21,0.0,-0.97651,2e-05,3.7939]
[1777911936535,46.85,80319.35,0.0,-0.97625,2e-05,3.82986]
[1777911937047,46.85,80324.34,0.0,-0.97617,2e-05,3.84192]
[1777911937970,46.85,80324.34,0.0,-0.97617,2e-05,3.84192]
[1777911938075,46.85,80324.34,0.0,-0.97617,2e-05,3.84192]
[1777911938077,46.85,80324.26,0.0,-0.97617,2e-05,3.84129]
[1777911939821,46.85,80324.26,0.0,-0.97617,2e-05,3.84129]
[1777911940077,46.85,80325.28,0.0,-0.97615,2e-05,3.84353]
[1777911940179,46.85,80325.48,0.0,-0.97615,2e-05,3.84378]
[1777911942082,46.85,80316.26,0.0,-0.97632,2e-05,3.82104]
[1777911943089,46.85,80309.97,0.0,-0.97643,2e-05,3.8057]
[1777911944095,46.85,80304.06,0.0,-0.97653,2e-05,3.79135]
[1777911944968,46.85,80304.06,0.0,-0.97653,2e-05,3.79135]
[1777911945079,46.85,80304.06,0.0,-0.97653,2e-05,3.79135]
[1777911947117,46.85,80292.81,0.0,-0.97673,2e-05,3.76404]
[1777911948124,46.85,80283.2,0.0,-0.97689,2e-05,3.74109]
[1777911949132,46.85,80274.22,0.0,-0.97705,2e-05,3.71976]
[1777911950139,46.85,80273.23,0.0,-0.97706,2e-05,3.71741]
[1777911953161,46.85,80266.33,0.0,-0.97718,2e-05,3.70111]
[1777911954168,46.85,80260.38,0.0,-0.97728,2e-05,3.68714]
[1777911956182,46.85,80254.28,0.0,-0.97738,2e-05,3.67291]
[1777911957189,46.85,80242.22,0.0,-0.97758,2e-05,3.64481]
[1777911958196,46.85,80239.57,0.0,-0.97763,2e-05,3.63875]
[1777911960210,46.85,80235.42,0.0,-0.97769,2e-05,3.62937]
[1777911961217,46.85,80240.47,0.0,-0.97761,2e-05,3.64124]
[1777911962224,46.85,80247.32,0.0,-0.97749,2e-05,3.65733]
[1777911963231,46.85,80255.27,0.0,-0.97736,2e-05,3.67602]
[1777911964238,46.85,80260.5,0.0,-0.97727,2e-05,3.68835]
[1777911968266,46.85,80274.61,0.0,-0.97703,2e-05,3.72178]
[1777911969273,46.85,80270.82,0.0,-0.9771,2e-05,3.7128]
[1777911970280,46.85,80274.28,0.0,-0.97704,2e-05,3.72098]
[1777911973301,46.85,80279.65,0.0,-0.97695,2e-05,3.73364]
[1777911976875,46.85,80278.1,0.0,-0.97697,2e-05,3.72985]
[1777911977075,46.85,80278.1,0.0,-0.97697,2e-05,3.72985]
[1777911978923,46.85,80276.97,0.0,-0.97699,2e-05,3.72712]
[1777911979079,46.85,80276.97,0.0,-0.97699,2e-05,3.72712]
[1777911979343,46.85,80280.28,0.0,-0.97694,2e-05,3.73494]
[1777911980350,46.85,80287.48,0.0,-0.97681,2e-05,3.75201]
[1777911981366,46.85,80283.18,0.0,-0.97689,2e-05,3.74173]
[1777911982625,46.85,80283.18,0.0,-0.97689,2e-05,3.74173]
[1777911982826,46.85,80283.18,0.0,-0.97689,2e-05,3.74173]
[1777911982648,46.85,80278.6,0.0,-0.97697,2e-05,3.73082]
[1777911985395,46.85,80286.68,0.0,-0.97683,2e-05,3.74991]
[1777911986402,46.85,80283.15,0.0,-0.97689,2e-05,3.74146]
[1777911987546,46.85,80283.15,0.0,-0.97689,2e-05,3.74146]
[1777911987575,46.85,80283.15,0.0,-0.97689,2e-05,3.74146]
[1777911988587,46.85,80280.16,0.0,-0.97694,2e-05,3.73432]
[1777911988827,46.85,80280.16,0.0,-0.97694,2e-05,3.73432]
[1777911988679,46.85,80279.03,0.0,-0.97696,2e-05,3.73161]
[1777911990430,46.85,80275.39,0.0,-0.97702,2e-05,3.72293]
[1777911992173,46.85,80271.99,0.0,-0.9771,2e-05,3.71241]
[1777911992325,46.85,80271.99,0.0,-0.9771,2e-05,3.71241]
[1777911995015,46.85,80271.6,0.0,-0.9771,2e-05,3.71149]
[1777911995075,46.85,80271.6,0.0,-0.9771,2e-05,3.71149]
[1777911995328,46.85,80271.6,0.0,-0.9771,2e-05,3.71149]
[1777911995577,46.85,80271.6,0.0,-0.9771,2e-05,3.71149]
[1777911995626,46.85,80271.15,0.0,-0.97711,2e-05,3.71043]
[1777911998810,46.85,80272.69,0.0,-0.97708,2e-05,3.71408]
[1777911998827,46.85,80272.69,0.0,-0.97708,2e-05,3.71408]
[1777912001507,46.85,80268.74,0.0,-0.97715,2e-05,3.70478]
[1777912004201,46.85,80269.15,0.0,-0.97714,2e-05,3.70578]
[1777912004325,46.85,80269.15,0.0,-0.97714,2e-05,3.70578]
[1777912004445,46.85,80269.15,0.0,-0.97714,2e-05,3.70578]
[1777912004575,46.85,80269.15,0.0,-0.97714,2e-05,3.70578]
[1777912004657,46.85,80269.81,0.0,-0.97713,2e-05,3.70735]
[1777912005534,46.85,80262.22,0.0,-0.97726,2e-05,3.6895]
[1777912006543,46.85,80259.13,0.0,-0.97731,2e-05,3.68229]
[1777912007550,46.85,80255.12,0.0,-0.97738,2e-05,3.67294]
[1777912010571,46.85,80243.44,0.0,-0.97757,2e-05,3.64589]
[1777912011581,46.85,80235.06,0.0,-0.97771,2e-05,3.6264]
[1777912012589,46.85,80233.94,0.0,-0.97773,2e-05,3.62408]
[1777912013594,46.85,80243.09,0.0,-0.97758,2e-05,3.6455]
[1777912014602,46.85,80243.75,0.0,-0.97756,2e-05,3.64715]
[1777912015612,46.85,80247.81,0.0,-0.97749,2e-05,3.65674]
[1777912016619,46.85,80253.67,0.0,-0.9774,2e-05,3.67054]
[1777912018633,46.85,80256.03,0.0,-0.97736,2e-05,3.67621]
[1777912021655,46.85,80250.01,0.0,-0.97745,2e-05,3.66232]
[1777912022662,46.85,80243.56,0.0,-0.97756,2e-05,3.64736]
[1777912023669,46.85,80236.67,0.0,-0.97768,2e-05,3.63144]
[1777912024677,46.85,80227.4,0.0,-0.97783,2e-05,3.61011]
[1777912025684,46.85,80224.95,0.0,-0.97787,2e-05,3.60462]
[1777912028705,46.86,80221.18,0.0,-0.97793,2e-05,3.59651]
[1777912031726,46.86,80213.68,0.0,-0.97804,2e-05,3.57987]
[1777912033740,46.86,80212.72,0.0,-0.97806,2e-05,3.57814]
[1777912035753,46.86,80208.71,0.0,-0.97812,2e-05,3.56941]
[1777912037768,46.86,80205.08,0.0,-0.97818,2e-05,3.56102]
[1777912038870,46.86,80205.08,0.0,-0.97818,2e-05,3.56102]
[1777912039076,46.86,80204.1,0.0,-0.9782,2e-05,3.55847]
[1777912039782,46.86,80200.36,0.0,-0.97826,2e-05,3.54961]
[1777912041795,46.86,80203.98,0.0,-0.9782,2e-05,3.55729]
[1777912042803,46.86,80199.46,0.0,-0.97828,2e-05,3.54665]
[1777912045824,46.85,80209.03,0.0,-0.97813,2e-05,3.56766]
[1777912046831,46.85,80212.37,0.0,-0.97808,2e-05,3.57499]
[1777912048084,46.85,80211.77,0.0,-0.97809,2e-05,3.57327]
[1777912048334,46.85,80211.77,0.0,-0.97809,2e-05,3.57327]
[1777912048845,46.85,80206.61,0.0,-0.97818,2e-05,3.5611]
[1777912052511,46.85,80203.28,0.0,-0.97825,2e-05,3.55012]
[1777912052582,46.85,80203.28,0.0,-0.97825,2e-05,3.55012]
[1777912053375,46.85,80200.72,0.0,-0.9783,2e-05,3.54397]
[1777912053582,46.85,80200.72,0.0,-0.9783,2e-05,3.54397]
[1777912053879,46.85,80198.76,0.0,-0.97833,2e-05,3.53921]
[1777912057017,46.84,80200.28,0.0,-0.97831,2e-05,3.54182]
[1777912057077,46.84,80200.28,0.0,-0.97831,2e-05,3.54182]
[1777912060929,46.84,80196.03,0.0,-0.97839,2e-05,3.53094]
[1777912061936,46.84,80192.55,0.0,-0.97845,2e-05,3.52276]
[1777912063950,46.84,80178.99,0.0,-0.97867,2e-05,3.49155]
[1777912064957,46.84,80174.78,0.0,-0.97874,2e-05,3.48185]
[1777912066971,46.83,80163.25,0.0,-0.97892,2e-05,3.45558]
[1777912067978,46.83,80162.46,0.0,-0.97894,2e-05,3.45366]
[1777912068985,46.83,80167.62,0.0,-0.97886,2e-05,3.46508]
[1777912069992,46.83,80171.61,0.0,-0.97879,2e-05,3.47388]
[1777912070998,46.83,80178.29,0.0,-0.97869,2e-05,3.48874]
[1777912073013,46.83,80182.02,0.0,-0.97863,2e-05,3.49674]
[1777912074020,46.83,80190.17,0.0,-0.9785,2e-05,3.51497]
[1777912075027,46.83,80197.41,0.0,-0.97839,2e-05,3.53116]
[1777912076034,46.83,80197.52,0.0,-0.97839,2e-05,3.53113]
[1777912078742,46.83,80198.05,0.0,-0.97838,2e-05,3.53206]
[1777912078826,46.83,80198.05,0.0,-0.97838,2e-05,3.53206]
[1777912079558,46.83,80197.95,0.0,-0.97839,2e-05,3.53126]
[1777912079579,46.83,80197.95,0.0,-0.97839,2e-05,3.53126]
[1777912079583,46.83,80200.57,0.0,-0.97835,2e-05,3.53695]
[1777912082076,46.82,80196.96,0.0,-0.97841,2e-05,3.52814]
[1777912084090,46.82,80193.35,0.0,-0.97847,2e-05,3.51938]
[1777912085715,46.82,80193.35,0.0,-0.97847,2e-05,3.51938]
[1777912085834,46.82,80193.35,0.0,-0.97847,2e-05,3.51938]
[1777912085934,46.82,80198.73,0.0,-0.97839,2e-05,3.53107]
[1777912090132,46.82,80202.36,0.0,-0.97834,2e-05,3.5382]
[1777912091931,46.82,80202.36,0.0,-0.97834,2e-05,3.5382]
[1777912092078,46.81,80205.33,0.0,-0.97829,2e-05,3.5444]
[1777912094160,46.81,80210.18,0.0,-0.97822,2e-05,3.55486]
[1777912095167,46.81,80214.07,0.0,-0.97816,2e-05,3.56345]
[1777912099196,46.81,80206.99,0.0,-0.97828,2e-05,3.5459]
[1777912101036,46.81,80204.8,0.0,-0.97832,2e-05,3.54058]
[1777912101076,46.81,80204.8,0.0,-0.97832,2e-05,3.54058]
[1777912103595,46.8,80207.1,0.0,-0.97829,2e-05,3.54522]
[1777912103827,46.8,80207.1,0.0,-0.97829,2e-05,3.54522]
[1777912104076,46.8,80208.85,0.0,-0.97827,2e-05,3.54862]
[1777912104326,46.8,80208.85,0.0,-0.97827,2e-05,3.54862]
[1777912104427,46.8,80207.76,0.0,-0.97829,2e-05,3.54582]
[1777912107252,46.8,80203.62,0.0,-0.97836,2e-05,3.53548]
[1777912108259,46.8,80200.27,0.0,-0.97842,2e-05,3.52757]
[1777912110016,46.8,80198.64,0.0,-0.97844,2e-05,3.52359]
[1777912110079,46.8,80198.64,0.0,-0.97844,2e-05,3.52359]
[1777912114489,46.79,80198.02,0.0,-0.97848,2e-05,3.51873]
[1777912114558,46.79,80198.02,0.0,-0.97848,2e-05,3.51873]
[1777912114581,46.79,80198.02,0.0,-0.97848,2e-05,3.51873]
[1777912114590,46.79,80196.32,0.0,-0.9785,2e-05,3.51461]
[1777912115308,46.79,80192.31,0.0,-0.97857,2e-05,3.50527]
[1777912117325,46.79,80197.7,0.0,-0.97849,2e-05,3.51701]
[1777912118083,46.79,80197.7,0.0,-0.97849,2e-05,3.51701]
[1777912118326,46.79,80197.7,0.0,-0.97849,2e-05,3.51701]
[1777912118722,46.79,80197.7,0.0,-0.97849,2e-05,3.51701]
[1777912118833,46.79,80197.7,0.0,-0.97849,2e-05,3.51701]
[1777912118928,46.79,80198.21,0.0,-0.97848,2e-05,3.51791]
[1777912124555,46.78,80199.16,0.0,-0.97848,2e-05,3.51876]
[1777912124576,46.78,80199.16,0.0,-0.97848,2e-05,3.51876]
[1777912127395,46.78,80217.67,0.0,-0.97818,2e-05,3.56052]
[1777912128402,46.78,80219.38,0.0,-0.97815,2e-05,3.56468]
[1777912131214,46.79,80219.26,0.0,-0.97815,2e-05,3.56486]
[1777912131327,46.79,80219.26,0.0,-0.97815,2e-05,3.56486]
[1777912134022,46.79,80221.24,0.0,-0.97811,2e-05,3.56987]
[1777912134078,46.79,80223.19,0.0,-0.97808,2e-05,3.57457]
[1777912134444,46.79,80222.66,0.0,-0.97809,2e-05,3.57357]
[1777912135473,46.79,80222.66,0.0,-0.97809,2e-05,3.57357]
[1777912135577,46.79,80222.66,0.0,-0.97809,2e-05,3.57357]
[1777912140486,46.79,80219.31,0.0,-0.97813,2e-05,3.56714]
[1777912141044,46.79,80219.31,0.0,-0.97813,2e-05,3.56714]
[1777912141075,46.79,80219.31,0.0,-0.97813,2e-05,3.56714]
[1777912141949,46.79,80219.31,0.0,-0.97813,2e-05,3.56714]
[1777912142077,46.79,80216.43,0.0,-0.97818,2e-05,3.56076]
[1777912142500,46.79,80216.7,0.0,-0.97817,2e-05,3.56162]
[1777912144517,46.8,80233.88,0.0,-0.97789,2e-05,3.60162]
[1777912145524,46.8,80252.36,0.0,-0.97758,2e-05,3.64469]
[1777912146531,46.8,80259.05,0.0,-0.97746,2e-05,3.66041]
[1777912148545,46.8,80260.72,0.0,-0.97744,2e-05,3.66444]
[1777912151566,46.8,80253.5,0.0,-0.97756,2e-05,3.64775]
[1777912152573,46.8,80249.32,0.0,-0.97762,2e-05,3.6381]
[1777912153580,46.8,80241.85,0.0,-0.97775,2e-05,3.62084]
[1777912154587,46.8,80232.63,0.0,-0.9779,2e-05,3.59963]
[1777912155597,46.8,80232.44,0.0,-0.9779,2e-05,3.59936]
[1777912156605,46.8,80239.0,0.0,-0.97779,2e-05,3.61472]
[1777912157611,46.8,80246.12,0.0,-0.97767,2e-05,3.6314]
[1777912159433,46.8,80246.76,0.0,-0.97766,2e-05,3.63302]
[1777912159583,46.8,80246.76,0.0,-0.97766,2e-05,3.63302]
[1777912160632,46.8,80239.02,0.0,-0.97779,2e-05,3.61529]
[1777912161639,46.8,80234.82,0.0,-0.97786,2e-05,3.60572]
[1777912162997,46.8,80234.82,0.0,-0.97786,2e-05,3.60572]
[1777912163077,46.8,80232.39,0.0,-0.97789,2e-05,3.60027]
[1777912164038,46.8,80232.39,0.0,-0.97789,2e-05,3.60027]
[1777912164077,46.8,80230.72,0.0,-0.97792,2e-05,3.5966]
[1777912164660,46.8,80230.13,0.0,-0.97793,2e-05,3.59543]
[1777912169695,46.81,80230.96,0.0,-0.97791,2e-05,3.5983]
[1777912170519,46.81,80230.96,0.0,-0.97791,2e-05,3.5983]
[1777912170577,46.81,80230.96,0.0,-0.97791,2e-05,3.5983]
[1777912173722,46.81,80234.84,0.0,-0.97785,2e-05,3.60561]
[1777912175737,46.81,80240.43,0.0,-0.97776,2e-05,3.61892]
[1777912176610,46.81,80240.43,0.0,-0.97776,2e-05,3.61892]
[1777912176828,46.81,80240.43,0.0,-0.97776,2e-05,3.61892]
[1777912177406,46.81,80243.46,0.0,-0.97771,2e-05,3.62612]
[1777912177575,46.81,80243.46,0.0,-0.97771,2e-05,3.62612]
[1777912177751,46.81,80245.47,0.0,-0.97767,2e-05,3.63094]
[1777912180197,46.81,80245.73,0.0,-0.97767,2e-05,3.63183]
[1777912180326,46.81,80245.73,0.0,-0.97767,2e-05,3.63183]
[1777912185813,46.81,80246.19,0.0,-0.97765,2e-05,3.63377]
[1777912186153,46.81,80246.19,0.0,-0.97765,2e-05,3.63377]
[1777912186328,46.81,80246.19,0.0,-0.97765,2e-05,3.63377]
[1777912186971,46.81,80246.19,0.0,-0.97765,2e-05,3.63377]
[1777912187073,46.81,80245.09,0.0,-0.97767,2e-05,3.63135]
[1777912189478,46.82,80244.1,0.0,-0.97768,2e-05,3.62934]
[1777912189578,46.82,80244.1,0.0,-0.97768,2e-05,3.62934]
[1777912191865,46.82,80238.78,0.0,-0.97777,2e-05,3.61743]
[1777912193633,46.82,80237.56,0.0,-0.97779,2e-05,3.61476]
[1777912193827,46.82,80237.56,0.0,-0.97779,2e-05,3.61476]
[1777912193880,46.82,80241.19,0.0,-0.97773,2e-05,3.62335]
[1777912194262,46.82,80241.19,0.0,-0.97773,2e-05,3.62335]
[1777912194326,46.82,80241.19,0.0,-0.97773,2e-05,3.62335]
[1777912194886,46.82,80242.22,0.0,-0.97771,2e-05,3.62589]
[1777912197456,46.82,80239.2,0.0,-0.97776,2e-05,3.61919]
[1777912197585,46.82,80239.2,0.0,-0.97776,2e-05,3.61919]
[1777912201466,46.82,80241.03,0.0,-0.97772,2e-05,3.62408]
[1777912201577,46.82,80241.03,0.0,-0.97772,2e-05,3.62408]
[1777912202118,46.82,80241.66,0.0,-0.97771,2e-05,3.62569]
[1777912202327,46.82,80241.66,0.0,-0.97771,2e-05,3.62569]
[1777912202944,46.82,80240.97,0.0,-0.97772,2e-05,3.62424]
[1777912204958,46.82,80236.32,0.0,-0.97779,2e-05,3.61376]
[1777912205968,46.82,80218.58,0.0,-0.97808,2e-05,3.57301]
[1777912206975,46.82,80212.89,0.0,-0.97818,2e-05,3.5602]
[1777912208989,46.83,80205.67,0.0,-0.97829,2e-05,3.54421]
[1777912210780,46.83,80205.26,0.0,-0.97829,2e-05,3.54356]
[1777912210831,46.83,80205.26,0.0,-0.97829,2e-05,3.54356]
[1777912216038,46.83,80201.67,0.0,-0.97834,2e-05,3.53708]
[1777912221073,46.84,80195.39,0.0,-0.97843,2e-05,3.52427]
[1777912223087,46.84,80200.84,0.0,-0.97834,2e-05,3.53728]
[1777912223686,46.84,80200.84,0.0,-0.97834,2e-05,3.53728]
[1777912223827,46.84,80200.84,0.0,-0.97834,2e-05,3.53728]
[1777912225142,46.84,80198.83,0.0,-0.97837,2e-05,3.53328]
[1777912225328,46.84,80198.83,0.0,-0.97837,2e-05,3.53328]
[1777912226076,46.84,80198.83,0.0,-0.97837,2e-05,3.53328]
[1777912226108,46.84,80196.82,0.0,-0.9784,2e-05,3.529]
[1777912228124,46.84,80185.45,0.0,-0.97858,2e-05,3.50381]
[1777912229129,46.84,80174.86,0.0,-0.97875,2e-05,3.47968]
[1777912230136,46.84,80165.06,0.0,-0.9789,2e-05,3.45749]
[1777912231143,46.84,80168.51,0.0,-0.97886,2e-05,3.46271]
[1777912233157,46.84,80172.01,0.0,-0.97881,2e-05,3.47024]
[1777912234164,46.84,80165.47,0.0,-0.97892,2e-05,3.45541]
[1777912235171,46.84,80153.08,0.0,-0.97911,2e-05,3.4276]
[1777912236178,46.84,80154.65,0.0,-0.97909,2e-05,3.431]
[1777912237185,46.84,80164.98,0.0,-0.97893,2e-05,3.45397]
[1777912238192,46.84,80168.89,0.0,-0.97886,2e-05,3.46259]
[1777912240012,46.84,80168.89,0.0,-0.97886,2e-05,3.46259]
[1777912240075,46.84,80168.89,0.0,-0.97886,2e-05,3.46259]
[1777912241022,46.84,80170.41,0.0,-0.97884,2e-05,3.46569]
[1777912241082,46.84,80170.41,0.0,-0.97884,2e-05,3.46569]
[1777912241054,46.84,80167.76,0.0,-0.97889,2e-05,3.4596]
[1777912246204,46.84,80164.69,0.0,-0.97894,2e-05,3.45213]
[1777912246325,46.84,80164.69,0.0,-0.97894,2e-05,3.45213]
[1777912247255,46.83,80168.58,0.0,-0.97888,2e-05,3.46057]
[1777912248875,46.83,80168.58,0.0,-0.97888,2e-05,3.46057]
[1777912248878,46.83,80168.58,0.0,-0.97888,2e-05,3.46057]
[1777912249078,46.83,80168.58,0.0,-0.97888,2e-05,3.46057]
[1777912249137,46.83,80170.47,0.0,-0.97885,2e-05,3.46453]
[1777912250276,46.83,80185.6,0.0,-0.97861,2e-05,3.49845]
[1777912251284,46.83,80205.99,0.0,-0.97828,2e-05,3.54461]
[1777912252291,46.83,80217.9,0.0,-0.97809,2e-05,3.57166]
[1777912253298,46.83,80225.61,0.0,-0.97797,2e-05,3.5891]
[1777912254305,46.83,80229.74,0.0,-0.9779,2e-05,3.59886]
[1777912255312,46.83,80231.08,0.0,-0.97787,2e-05,3.60217]
[1777912258333,46.83,80237.01,0.0,-0.97777,2e-05,3.61644]
[1777912262364,46.84,80243.35,0.0,-0.97766,2e-05,3.63181]
[1777912263371,46.84,80252.95,0.0,-0.9775,2e-05,3.65434]
[1777912264378,46.84,80258.11,0.0,-0.97741,2e-05,3.66654]
[1777912265385,46.84,80257.12,0.0,-0.97743,2e-05,3.66433]
[1777912267399,46.84,80249.12,0.0,-0.97756,2e-05,3.64581]
[1777912268406,46.84,80245.66,0.0,-0.97762,2e-05,3.63784]
[1777912271086,46.84,80243.46,0.0,-0.97765,2e-05,3.63284]
[1777912271326,46.84,80241.3,0.0,-0.97769,2e-05,3.62808]
[1777912273170,46.84,80238.99,0.0,-0.97773,2e-05,3.62272]
[1777912272434,46.84,80235.56,0.0,-0.97778,2e-05,3.61492]
[1777912273326,46.84,80235.56,0.0,-0.97778,2e-05,3.61492]
[1777912274343,46.84,80233.26,0.0,-0.97782,2e-05,3.60992]
[1777912274575,46.84,80233.26,0.0,-0.97782,2e-05,3.60992]
[1777912274621,46.84,80235.81,0.0,-0.97777,2e-05,3.616]
[1777912277754,46.84,80235.66,0.0,-0.97777,2e-05,3.61599]
[1777912277827,46.84,80235.66,0.0,-0.97777,2e-05,3.61599]
[1777912281183,46.84,80239.36,0.0,-0.97771,2e-05,3.62507]
[1777912280492,46.85,80244.61,0.0,-0.97762,2e-05,3.63743]
[1777912281325,46.85,80244.61,0.0,-0.97762,2e-05,3.63743]
[1777912282505,46.85,80262.41,0.0,-0.97732,2e-05,3.67928]
[1777912283513,46.85,80267.72,0.0,-0.97723,2e-05,3.69182]
[1777912284520,46.85,80261.84,0.0,-0.97733,2e-05,3.67805]
[1777912286731,46.85,80260.34,0.0,-0.97735,2e-05,3.6746]
[1777912286830,46.85,80260.34,0.0,-0.97735,2e-05,3.6746]
[1777912289555,46.85,80252.73,0.0,-0.97748,2e-05,3.65708]
[1777912290562,46.85,80241.27,0.0,-0.97767,2e-05,3.63048]
[1777912291870,46.85,80241.27,0.0,-0.97767,2e-05,3.63048]
[1777912292076,46.85,80241.27,0.0,-0.97767,2e-05,3.63048]
[1777912292177,46.85,80238.35,0.0,-0.97773,2e-05,3.62142]
[1777912293909,46.85,80239.74,0.0,-0.97771,2e-05,3.6248]
[1777912294078,46.85,80239.74,0.0,-0.97771,2e-05,3.6248]
[1777912294133,46.85,80238.71,0.0,-0.97772,2e-05,3.62256]
[1777912297153,46.85,80235.72,0.0,-0.97777,2e-05,3.61594]
[1777912297291,46.85,80237.31,0.0,-0.97774,2e-05,3.61979]
[1777912297611,46.85,80241.68,0.0,-0.97767,2e-05,3.63009]
[1777912300632,46.85,80244.94,0.0,-0.97761,2e-05,3.63807]
[1777912302625,46.85,80244.76,0.0,-0.97761,2e-05,3.63777]
[1777912302685,46.85,80244.76,0.0,-0.97761,2e-05,3.63777]
[1777912302827,46.85,80244.76,0.0,-0.97761,2e-05,3.63777]
[1777912302927,46.85,80246.6,0.0,-0.97758,2e-05,3.64217]
[1777912304674,46.85,80234.47,0.0,-0.97778,2e-05,3.61422]
[1777912305672,46.85,80220.15,0.0,-0.97802,2e-05,3.58134]
[1777912306679,46.85,80216.03,0.0,-0.97808,2e-05,3.57209]
[1777912307403,46.85,80216.03,0.0,-0.97808,2e-05,3.57209]
[1777912308329,46.86,80216.76,0.0,-0.97807,2e-05,3.57399]
[1777912308885,46.86,80216.76,0.0,-0.97807,2e-05,3.57399]
[1777912309079,46.86,80216.76,0.0,-0.97807,2e-05,3.57399]
[1777912309180,46.86,80215.72,0.0,-0.97809,2e-05,3.57183]
[1777912310966,46.86,80214.78,0.0,-0.9781,2e-05,3.5699]
[1777912311077,46.86,80214.78,0.0,-0.9781,2e-05,3.5699]
[1777912311178,46.86,80229.16,0.0,-0.97786,2e-05,3.60324]
[1777912311714,46.86,80234.48,0.0,-0.97777,2e-05,3.61572]
[1777912313112,46.86,80234.48,0.0,-0.97777,2e-05,3.61572]
[1777912313152,46.86,80235.57,0.0,-0.97775,2e-05,3.6184]
[1777912313327,46.86,80235.57,0.0,-0.97775,2e-05,3.6184]
[1777912313569,46.86,80235.57,0.0,-0.97775,2e-05,3.6184]
[1777912313576,46.86,80235.57,0.0,-0.97775,2e-05,3.6184]
[1777912318048,46.86,80233.9,0.0,-0.97778,2e-05,3.61515]
[1777912318075,46.86,80233.9,0.0,-0.97778,2e-05,3.61515]
[1777912319580,46.86,80235.81,0.0,-0.97774,2e-05,3.61988]
[1777912319829,46.86,80235.81,0.0,-0.97774,2e-05,3.61988]
[1777912319930,46.86,80237.52,0.0,-0.97771,2e-05,3.624]
[1777912320777,46.86,80232.82,0.0,-0.97779,2e-05,3.61325]
[1777912321419,46.86,80232.82,0.0,-0.97779,2e-05,3.61325]
[1777912321575,46.86,80232.82,0.0,-0.97779,2e-05,3.61325]
[1777912323812,46.86,80230.1,0.0,-0.97783,2e-05,3.60729]
[1777912323826,46.86,80230.1,0.0,-0.97783,2e-05,3.60729]
[1777912323914,46.86,80241.14,0.0,-0.97765,2e-05,3.63305]
[1777912324822,46.86,80248.76,0.0,-0.97752,2e-05,3.65092]
[1777912325829,46.86,80255.28,0.0,-0.97741,2e-05,3.66625]
[1777912326836,46.87,80260.46,0.0,-0.97732,2e-05,3.67845]
[1777912327845,46.87,80267.99,0.0,-0.9772,2e-05,3.69619]
[1777912329083,46.87,80267.99,0.0,-0.9772,2e-05,3.69619]
[1777912329228,46.87,80269.21,0.0,-0.97717,2e-05,3.69908]
[1777912329324,46.87,80269.21,0.0,-0.97717,2e-05,3.69908]
[1777912331873,46.87,80261.5,0.0,-0.9773,2e-05,3.681]
[1777912332880,46.87,80250.16,0.0,-0.97749,2e-05,3.6545]
[1777912333887,46.87,80242.85,0.0,-0.97762,2e-05,3.63756]
[1777912335128,46.87,80242.85,0.0,-0.97762,2e-05,3.63756]
[1777912335229,46.87,80239.81,0.0,-0.97767,2e-05,3.63061]
[1777912335271,46.87,80239.81,0.0,-0.97767,2e-05,3.63061]
[1777912335901,46.87,80243.61,0.0,-0.9776,2e-05,3.63957]
[1777912338175,46.87,80245.69,0.0,-0.97757,2e-05,3.64453]
[1777912338326,46.87,80248.44,0.0,-0.97752,2e-05,3.65104]
[1777912338922,46.87,80249.09,0.0,-0.97751,2e-05,3.65265]
[1777912343958,46.87,80248.61,0.0,-0.97751,2e-05,3.65197]
[1777912345981,46.87,80247.97,0.0,-0.97752,2e-05,3.65056]
[1777912346076,46.87,80247.97,0.0,-0.97752,2e-05,3.65056]
[1777912347820,46.87,80245.29,0.0,-0.97757,2e-05,3.64451]
[1777912347825,46.87,80245.29,0.0,-0.97757,2e-05,3.64451]
[1777912347986,46.87,80245.44,0.0,-0.97756,2e-05,3.64495]
[1777912350921,46.87,80242.7,0.0,-0.97761,2e-05,3.63877]
[1777912351075,46.87,80242.7,0.0,-0.97761,2e-05,3.63877]
[1777912351133,46.87,80235.04,0.0,-0.97775,2e-05,3.61866]
[1777912352015,46.87,80233.5,0.0,-0.97777,2e-05,3.61523]
[1777912353023,46.87,80239.09,0.0,-0.97768,2e-05,3.62834]
[1777912353703,46.87,80239.09,0.0,-0.97768,2e-05,3.62834]
[1777912353828,46.87,80239.09,0.0,-0.97768,2e-05,3.62834]
[1777912354028,46.87,80240.58,0.0,-0.97765,2e-05,3.63193]
[1777912356042,46.87,80237.24,0.0,-0.97771,2e-05,3.62442]
[1777912361077,46.88,80237.84,0.0,-0.97769,2e-05,3.62649]
[1777912362325,46.88,80238.82,0.0,-0.97767,2e-05,3.62889]
[1777912364711,46.88,80240.98,0.0,-0.97764,2e-05,3.63415]
[1777912364826,46.88,80240.98,0.0,-0.97764,2e-05,3.63415]
[1777912365105,46.88,80240.5,0.0,-0.97764,2e-05,3.63315]
[1777912367119,46.88,80233.42,0.0,-0.97776,2e-05,3.61697]
[1777912368126,46.88,80224.59,0.0,-0.9779,2e-05,3.5967]
[1777912369133,46.88,80221.52,0.0,-0.97795,2e-05,3.5898]
[1777912370139,46.88,80225.45,0.0,-0.97789,2e-05,3.59905]
[1777912371986,46.88,80228.1,0.0,-0.97784,2e-05,3.60534]
[1777912372075,46.88,80228.1,0.0,-0.97784,2e-05,3.60534]
[1777912374167,46.88,80224.81,0.0,-0.97789,2e-05,3.59824]
[1777912375600,46.88,80224.76,0.0,-0.97789,2e-05,3.5983]
[1777912375826,46.88,80224.76,0.0,-0.97789,2e-05,3.5983]
[1777912376147,46.88,80224.76,0.0,-0.97789,2e-05,3.5983]
[1777912376182,46.88,80225.62,0.0,-0.97788,2e-05,3.60046]
[1777912376326,46.88,80225.62,0.0,-0.97788,2e-05,3.60046]
[1777912381221,46.88,80221.07,0.0,-0.97795,2e-05,3.59065]
[1777912382228,46.89,80209.04,0.0,-0.97814,2e-05,3.56339]
[1777912383235,46.89,80208.57,0.0,-0.97815,2e-05,3.56255]
[1777912384242,46.89,80212.07,0.0,-0.97809,2e-05,3.57081]
[1777912384761,46.89,80212.07,0.0,-0.97809,2e-05,3.57081]
[1777912384827,46.89,80212.07,0.0,-0.97809,2e-05,3.57081]
[1777912385249,46.89,80213.58,0.0,-0.97806,2e-05,3.5745]
[1777912386618,46.89,80213.94,0.0,-0.97805,2e-05,3.57554]
[1777912386827,46.89,80213.94,0.0,-0.97805,2e-05,3.57554]
[1777912392299,46.89,80214.15,0.0,-0.97804,2e-05,3.57735]
[1777912393178,46.89,80214.15,0.0,-0.97804,2e-05,3.57735]
[1777912393305,46.89,80215.13,0.0,-0.97802,2e-05,3.57982]
[1777912393325,46.89,80215.13,0.0,-0.97802,2e-05,3.57982]
[1777912394789,46.89,80215.13,0.0,-0.97802,2e-05,3.57982]
[1777912394825,46.89,80215.13,0.0,-0.97802,2e-05,3.57982]
[1777912396327,46.9,80209.55,0.0,-0.97811,2e-05,3.56767]
[1777912400355,46.9,80199.47,0.0,-0.97827,2e-05,3.54555]
[1777912401839,46.9,80199.47,0.0,-0.97827,2e-05,3.54555]
[1777912402076,46.9,80199.47,0.0,-0.97827,2e-05,3.54555]
[1777912402177,46.9,80198.95,0.0,-0.97827,2e-05,3.5449]
[1777912403224,46.9,80198.95,0.0,-0.97827,2e-05,3.5449]
[1777912403326,46.9,80201.08,0.0,-0.97824,2e-05,3.55002]
[1777912406397,46.9,80216.14,0.0,-0.97798,2e-05,3.5853]
[1777912407405,46.9,80222.54,0.0,-0.97788,2e-05,3.60027]
[1777912409419,46.91,80217.77,0.0,-0.97795,2e-05,3.58966]
[1777912410528,46.91,80217.77,0.0,-0.97795,2e-05,3.58966]
[1777912410576,46.91,80217.77,0.0,-0.97795,2e-05,3.58966]
[1777912410588,46.91,80211.08,0.0,-0.97806,2e-05,3.57466]
[1777912411433,46.91,80206.59,0.0,-0.97815,2e-05,3.56196]
[1777912412854,46.91,80206.59,0.0,-0.97815,2e-05,3.56196]
[1777912413075,46.91,80206.59,0.0,-0.97815,2e-05,3.56196]
[1777912413176,46.91,80205.03,0.0,-0.97817,2e-05,3.55886]
[1777912414460,46.91,80201.9,0.0,-0.97822,2e-05,3.55195]
[1777912415466,46.91,80201.9,0.0,-0.97822,2e-05,3.55195]
[1777912415574,46.91,80201.9,0.0,-0.97822,2e-05,3.55195]
[1777912415698,46.91,80201.9,0.0,-0.97822,2e-05,3.55195]
[1777912415827,46.91,80201.9,0.0,-0.97822,2e-05,3.55195]
[1777912415927,46.91,80201.47,0.0,-0.97822,2e-05,3.55146]
[1777912417563,46.91,80201.24,0.0,-0.97823,2e-05,3.55094]
[1777912417575,46.91,80201.24,0.0,-0.97823,2e-05,3.55094]
[1777912417664,46.91,80205.88,0.0,-0.97815,2e-05,3.56206]
[1777912418488,46.91,80215.7,0.0,-0.97799,2e-05,3.58458]
[1777912419495,46.91,80222.29,0.0,-0.97788,2e-05,3.59999]
[1777912420501,46.91,80223.78,0.0,-0.97785,2e-05,3.60363]
[1777912421961,46.91,80223.78,0.0,-0.97785,2e-05,3.60363]
[1777912422074,46.91,80223.78,0.0,-0.97785,2e-05,3.60363]
[1777912423523,46.92,80234.92,0.0,-0.97766,2e-05,3.62993]
[1777912424522,46.92,80234.92,0.0,-0.97766,2e-05,3.62993]
[1777912424577,46.92,80234.92,0.0,-0.97766,2e-05,3.62993]
[1777912424617,46.92,80233.76,0.0,-0.97768,2e-05,3.62753]
[1777912426398,46.92,80233.8,0.0,-0.97768,2e-05,3.62762]
[1777912426574,46.92,80233.8,0.0,-0.97768,2e-05,3.62762]
[1777912427551,46.92,80226.99,0.0,-0.97779,2e-05,3.61211]
[1777912429053,46.92,80226.99,0.0,-0.97779,2e-05,3.61211]
[1777912429077,46.92,80226.99,0.0,-0.97779,2e-05,3.61211]
[1777912429148,46.92,80226.43,0.0,-0.9778,2e-05,3.61111]
[1777912430191,46.92,80226.43,0.0,-0.9778,2e-05,3.61111]
[1777912430327,46.92,80226.43,0.0,-0.9778,2e-05,3.61111]
[1777912435607,46.92,80226.75,0.0,-0.97778,2e-05,3.61302]
[1777912436899,46.92,80226.75,0.0,-0.97778,2e-05,3.61302]
[1777912437077,46.92,80226.75,0.0,-0.97778,2e-05,3.61302]
[1777912437174,46.92,80227.39,0.0,-0.97777,2e-05,3.61466]
[1777912437621,46.92,80230.77,0.0,-0.97771,2e-05,3.62266]
[1777912438628,46.92,80238.1,0.0,-0.97759,2e-05,3.63982]
[1777912440642,46.92,80233.03,0.0,-0.97767,2e-05,3.62831]
[1777912442027,46.92,80233.03,0.0,-0.97767,2e-05,3.62831]
[1777912442074,46.92,80233.03,0.0,-0.97767,2e-05,3.62831]
[1777912444670,46.93,80237.29,0.0,-0.9776,2e-05,3.63877]
[1777912445678,46.93,80233.77,0.0,-0.97766,2e-05,3.63073]
[1777912446669,46.93,80233.77,0.0,-0.97766,2e-05,3.63073]
[1777912446827,46.93,80233.77,0.0,-0.97766,2e-05,3.63073]
[1777912446870,46.93,80230.28,0.0,-0.97771,2e-05,3.62279]
[1777912447513,46.93,80230.28,0.0,-0.97771,2e-05,3.62279]
[1777912447574,46.93,80230.28,0.0,-0.97771,2e-05,3.62279]
[1777912452962,46.93,80227.76,0.0,-0.97775,2e-05,3.61777]
[1777912453075,46.93,80227.76,0.0,-0.97775,2e-05,3.61777]
[1777912453173,46.93,80229.99,0.0,-0.97771,2e-05,3.6231]
[1777912453733,46.93,80237.07,0.0,-0.97759,2e-05,3.63969]
[1777912454739,46.93,80241.06,0.0,-0.97752,2e-05,3.6491]
[1777912456185,46.93,80241.06,0.0,-0.97752,2e-05,3.6491]
[1777912456325,46.93,80241.06,0.0,-0.97752,2e-05,3.6491]
[1777912456288,46.93,80245.81,0.0,-0.97744,2e-05,3.66029]
[1777912459774,46.93,80239.68,0.0,-0.97754,2e-05,3.6464]
[1777912461708,46.93,80239.74,0.0,-0.97754,2e-05,3.64665]
[1777912461827,46.93,80239.74,0.0,-0.97754,2e-05,3.64665]
[1777912462212,46.93,80239.74,0.0,-0.97754,2e-05,3.64665]
[1777912462333,46.93,80239.74,0.0,-0.97754,2e-05,3.64665]
[1777912462314,46.93,80236.88,0.0,-0.97759,2e-05,3.64011]
[1777912464810,46.93,80234.01,0.0,-0.97763,2e-05,3.6338]
[1777912466824,46.93,80239.12,0.0,-0.97755,2e-05,3.64593]
[1777912467487,46.93,80239.12,0.0,-0.97755,2e-05,3.64593]
[1777912467538,46.93,80239.12,0.0,-0.97755,2e-05,3.64593]
[1777912467576,46.93,80239.12,0.0,-0.97755,2e-05,3.64593]
[1777912467831,46.94,80241.65,0.0,-0.9775,2e-05,3.65193]
[1777912468465,46.94,80241.65,0.0,-0.9775,2e-05,3.65193]
[1777912468547,46.94,80241.65,0.0,-0.9775,2e-05,3.65193]
[1777912468574,46.94,80241.65,0.0,-0.9775,2e-05,3.65193]
[1777912468838,46.94,80245.75,0.0,-0.97743,2e-05,3.66159]
[1777912470852,46.94,80248.79,0.0,-0.97738,2e-05,3.66883]
[1777912471859,46.94,80255.0,0.0,-0.97729,2e-05,3.68098]
[1777912473061,46.94,80255.0,0.0,-0.97729,2e-05,3.68098]
[1777912473076,46.94,80255.0,0.0,-0.97729,2e-05,3.68098]
[1777912473235,46.94,80258.04,0.0,-0.97724,2e-05,3.68815]
[1777912473587,46.94,80258.04,0.0,-0.97724,2e-05,3.68815]
[1777912474601,46.94,80259.17,0.0,-0.97722,2e-05,3.69083]
[1777912474654,46.94,80259.17,0.0,-0.97722,2e-05,3.69083]
[1777912474826,46.94,80259.17,0.0,-0.97722,2e-05,3.69083]
[1777912474880,46.94,80258.71,0.0,-0.97723,2e-05,3.68977]
[1777912475887,46.94,80262.37,0.0,-0.97717,2e-05,3.69839]
[1777912479827,46.94,80260.74,0.0,-0.97719,2e-05,3.69458]
[1777912479879,46.94,80260.74,0.0,-0.97719,2e-05,3.69458]
[1777912480067,46.94,80260.74,0.0,-0.97719,2e-05,3.69458]
[1777912480074,46.94,80260.74,0.0,-0.97719,2e-05,3.69458]
[1777912480119,46.94,80260.74,0.0,-0.97719,2e-05,3.69458]
[1777912480168,46.94,80261.77,0.0,-0.97718,2e-05,3.69701]
[1777912480890,46.94,80261.77,0.0,-0.97718,2e-05,3.69701]
[1777912481075,46.94,80261.77,0.0,-0.97718,2e-05,3.69701]
[1777912485732,46.94,80260.76,0.0,-0.97719,2e-05,3.69467]
[1777912485785,46.94,80260.76,0.0,-0.97719,2e-05,3.69467]
[1777912485828,46.94,80260.76,0.0,-0.97719,2e-05,3.69467]
[1777912486333,46.94,80260.76,0.0,-0.97719,2e-05,3.69467]
[1777912486385,46.94,80260.76,0.0,-0.97719,2e-05,3.69467]
[1777912485957,46.94,80262.55,0.0,-0.97716,2e-05,3.69889]
[1777912486575,46.94,80262.55,0.0,-0.97716,2e-05,3.69889]
[1777912492000,46.94,80260.7,0.0,-0.97719,2e-05,3.69454]
[1777912492972,46.94,80260.7,0.0,-0.97719,2e-05,3.69454]
[1777912493077,46.94,80260.7,0.0,-0.97719,2e-05,3.69454]
[1777912493257,46.94,80260.7,0.0,-0.97719,2e-05,3.69454]
[1777912493358,46.94,80253.53,0.0,-0.97732,2e-05,3.67772]
[1777912494014,46.94,80248.99,0.0,-0.97739,2e-05,3.66713]
[1777912495101,46.94,80248.99,0.0,-0.97739,2e-05,3.66713]
[1777912495155,46.94,80248.99,0.0,-0.97739,2e-05,3.66713]
[1777912495328,46.94,80248.99,0.0,-0.97739,2e-05,3.66713]
[1777912495202,46.94,80252.9,0.0,-0.97733,2e-05,3.67633]
[1777912496028,46.94,80258.45,0.0,-0.97723,2e-05,3.68938]
[1777912497498,46.94,80256.13,0.0,-0.97727,2e-05,3.68394]
[1777912497551,46.94,80256.13,0.0,-0.97727,2e-05,3.68394]
[1777912497576,46.94,80256.13,0.0,-0.97727,2e-05,3.68394]
[1777912498041,46.94,80252.45,0.0,-0.97733,2e-05,3.67534]
[1777912500056,46.94,80266.05,0.0,-0.9771,2e-05,3.70734]
[1777912500944,46.94,80266.05,0.0,-0.9771,2e-05,3.70734]
[1777912500997,46.94,80266.05,0.0,-0.9771,2e-05,3.70734]
[1777912501095,46.94,80266.05,0.0,-0.9771,2e-05,3.70734]
[1777912501153,46.94,80268.67,0.0,-0.97706,2e-05,3.7135]
[1777912502271,46.94,80268.67,0.0,-0.97706,2e-05,3.7135]
[1777912502385,46.94,80293.62,0.0,-0.97663,2e-05,3.77266]
[1777912503083,46.94,80303.34,0.0,-0.97647,2e-05,3.79578]
[1777912504090,46.94,80308.46,0.0,-0.97638,2e-05,3.8079]
[1777912505097,46.94,80301.71,0.0,-0.9765,2e-05,3.79151]
[1777912505628,46.94,80301.71,0.0,-0.9765,2e-05,3.79151]
[1777912506103,46.94,80301.32,0.0,-0.9765,2e-05,3.79041]
[1777912508121,46.93,80298.03,0.0,-0.97656,2e-05,3.78222]
[1777912509128,46.93,80292.81,0.0,-0.97665,2e-05,3.7696]
[1777912510135,46.93,80288.7,0.0,-0.97673,2e-05,3.75969]
[1777912511142,46.93,80283.25,0.0,-0.97682,2e-05,3.74663]
[1777912514163,46.93,80289.23,0.0,-0.97672,2e-05,3.76062]
[1777912516249,46.93,80288.03,0.0,-0.97674,2e-05,3.75766]
[1777912516326,46.93,80288.03,0.0,-0.97674,2e-05,3.75766]
[1777912516350,46.93,80282.5,0.0,-0.97684,2e-05,3.74443]
[1777912516598,46.93,80282.5,0.0,-0.97684,2e-05,3.74443]
[1777912517184,46.93,80280.06,0.0,-0.97688,2e-05,3.73857]
[1777912518191,46.93,80271.9,0.0,-0.97702,2e-05,3.7192]
[1777912519197,46.93,80271.3,0.0,-0.97703,2e-05,3.71776]
[1777912519909,46.93,80271.3,0.0,-0.97703,2e-05,3.71776]
[1777912519961,46.93,80271.3,0.0,-0.97703,2e-05,3.71776]
[1777912520077,46.93,80271.3,0.0,-0.97703,2e-05,3.71776]
[1777912520205,46.93,80271.6,0.0,-0.97702,2e-05,3.71845]
[1777912521901,46.93,80269.47,0.0,-0.97706,2e-05,3.7134]
[1777912522076,46.93,80269.47,0.0,-0.97706,2e-05,3.7134]
[1777912522101,46.93,80269.47,0.0,-0.97706,2e-05,3.7134]
[1777912524232,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912524509,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912524558,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912524576,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912525258,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912525324,46.93,80265.44,0.0,-0.97713,2e-05,3.70389]
[1777912525359,46.93,80269.83,0.0,-0.97705,2e-05,3.71424]
[1777912526247,46.93,80273.98,0.0,-0.97698,2e-05,3.72403]
[1777912527273,46.93,80273.98,0.0,-0.97698,2e-05,3.72403]
[1777912527319,46.93,80273.98,0.0,-0.97698,2e-05,3.72403]
[1777912527327,46.93,80273.98,0.0,-0.97698,2e-05,3.72403]
[1777912530275,46.93,80269.62,0.0,-0.97706,2e-05,3.71363]
[1777912530766,46.93,80269.62,0.0,-0.97706,2e-05,3.71363]
[1777912530818,46.93,80269.62,0.0,-0.97706,2e-05,3.71363]
[1777912530826,46.93,80269.62,0.0,-0.97706,2e-05,3.71363]
[1777912531282,46.93,80263.13,0.0,-0.97718,2e-05,3.69587]
[1777912532184,46.93,80263.13,0.0,-0.97718,2e-05,3.69587]
[1777912532221,46.93,80263.13,0.0,-0.97718,2e-05,3.69587]
[1777912532326,46.93,80263.13,0.0,-0.97718,2e-05,3.69587]
[1777912532426,46.93,80266.32,0.0,-0.97713,2e-05,3.7034]
[1777912534303,46.93,80263.82,0.0,-0.97717,2e-05,3.69752]
[1777912535310,46.93,80249.31,0.0,-0.97741,2e-05,3.66353]
[1777912536317,46.93,80257.49,0.0,-0.97728,2e-05,3.68275]
[1777912537364,46.93,80257.49,0.0,-0.97728,2e-05,3.68275]
[1777912537416,46.93,80257.49,0.0,-0.97728,2e-05,3.68275]
[1777912537462,46.93,80259.06,0.0,-0.97725,2e-05,3.68648]
[1777912537575,46.93,80259.06,0.0,-0.97725,2e-05,3.68648]
[1777912538331,46.93,80257.24,0.0,-0.97728,2e-05,3.68224]
[1777912539104,46.93,80257.24,0.0,-0.97728,2e-05,3.68224]
[1777912539157,46.93,80257.24,0.0,-0.97728,2e-05,3.68224]
[1777912539325,46.93,80257.24,0.0,-0.97728,2e-05,3.68224]
[1777912541352,46.93,80260.75,0.0,-0.97722,2e-05,3.6906]
[1777912541597,46.93,80260.75,0.0,-0.97722,2e-05,3.6906]
[1777912541623,46.93,80260.75,0.0,-0.97722,2e-05,3.6906]
[1777912541827,46.93,80260.75,0.0,-0.97722,2e-05,3.6906]
[1777912542359,46.93,80269.27,0.0,-0.97708,2e-05,3.71067]
[1777912543345,46.93,80269.27,0.0,-0.97708,2e-05,3.71067]
[1777912543398,46.93,80269.27,0.0,-0.97708,2e-05,3.71067]
[1777912543426,46.93,80273.51,0.0,-0.977,2e-05,3.72067]
[1777912543579,46.93,80273.51,0.0,-0.977,2e-05,3.72067]
[1777912544373,46.93,80271.2,0.0,-0.97704,2e-05,3.71519]
[1777912546387,46.93,80269.37,0.0,-0.97707,2e-05,3.71084]
[1777912548904,46.93,80268.81,0.0,-0.97708,2e-05,3.7095]
[1777912548956,46.93,80268.81,0.0,-0.97708,2e-05,3.7095]
[1777912549075,46.93,80268.81,0.0,-0.97708,2e-05,3.7095]
[1777912552430,46.93,80273.02,0.0,-0.97701,2e-05,3.7194]
[1777912553105,46.93,80273.02,0.0,-0.97701,2e-05,3.7194]
[1777912553330,46.93,80273.02,0.0,-0.97701,2e-05,3.7194]
[1777912553442,46.93,80282.9,0.0,-0.97684,2e-05,3.74277]
[1777912554449,46.93,80286.41,0.0,-0.97679,2e-05,3.75104]
[1777912555455,46.93,80284.59,0.0,-0.97682,2e-05,3.74664]
[1777912556462,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557048,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557076,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557100,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557210,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557326,46.93,80278.37,0.0,-0.97692,2e-05,3.73182]
[1777912557470,46.93,80275.62,0.0,-0.97697,2e-05,3.72527]
[1777912558477,46.93,80273.62,0.0,-0.97701,2e-05,3.72051]
[1777912559484,46.93,80268.43,0.0,-0.97709,2e-05,3.70824]
[1777912561160,46.93,80268.43,0.0,-0.97709,2e-05,3.70824]
[1777912561213,46.93,80268.43,0.0,-0.97709,2e-05,3.70824]
[1777912561326,46.93,80268.43,0.0,-0.97709,2e-05,3.70824]
[1777912561364,46.93,80259.48,0.0,-0.97724,2e-05,3.68722]
[1777912561498,46.93,80257.16,0.0,-0.97728,2e-05,3.68178]
[1777912562505,46.93,80259.19,0.0,-0.97725,2e-05,3.68659]
[1777912564103,46.93,80259.19,0.0,-0.97725,2e-05,3.68659]
[1777912564328,46.93,80259.19,0.0,-0.97725,2e-05,3.68659]
[1777912564348,46.93,80263.36,0.0,-0.97718,2e-05,3.69644]
[1777912564519,46.93,80266.37,0.0,-0.97713,2e-05,3.70352]
[1777912565526,46.93,80268.63,0.0,-0.97709,2e-05,3.70885]
[1777912566725,46.93,80268.63,0.0,-0.97709,2e-05,3.70885]
[1777912566731,46.93,80268.63,0.0,-0.97709,2e-05,3.70885]
[1777912566827,46.93,80268.63,0.0,-0.97709,2e-05,3.70885]
[1777912566933,46.93,80277.59,0.0,-0.97694,2e-05,3.72997]
[1777912567540,46.93,80281.95,0.0,-0.97686,2e-05,3.74031]
[1777912572945,46.93,80280.85,0.0,-0.97688,2e-05,3.73744]
[1777912573049,46.93,80280.85,0.0,-0.97688,2e-05,3.73744]
[1777912573080,46.93,80280.85,0.0,-0.97688,2e-05,3.73744]
[1777912573582,46.93,80275.6,0.0,-0.97697,2e-05,3.72496]
[1777912574589,46.93,80272.26,0.0,-0.97703,2e-05,3.71703]
[1777912576154,46.93,80272.26,0.0,-0.97703,2e-05,3.71703]
[1777912576207,46.93,80272.26,0.0,-0.97703,2e-05,3.71703]
[1777912576325,46.93,80272.26,0.0,-0.97703,2e-05,3.71703]
[1777912576356,46.93,80275.27,0.0,-0.97698,2e-05,3.7241]
[1777912577217,46.93,80275.27,0.0,-0.97698,2e-05,3.7241]
[1777912577331,46.93,80275.27,0.0,-0.97698,2e-05,3.7241]
[1777912577432,46.93,80283.6,0.0,-0.97684,2e-05,3.74381]
[1777912577610,46.93,80287.38,0.0,-0.97677,2e-05,3.7528]
[1777912578617,46.93,80290.24,0.0,-0.97672,2e-05,3.75954]
[1777912581638,46.93,80308.4,0.0,-0.97641,2e-05,3.80273]
[1777912582645,46.93,80326.71,0.0,-0.97609,2e-05,3.84767]
[1777912583651,46.93,80328.47,0.0,-0.97605,2e-05,3.85265]
[1777912584659,46.93,80337.66,0.0,-0.97588,2e-05,3.87561]
[1777912585666,46.93,80334.15,0.0,-0.97595,2e-05,3.86683]
[1777912586673,46.94,80333.99,0.0,-0.97595,2e-05,3.86703]
[1777912588686,46.94,80336.54,0.0,-0.97589,2e-05,3.87444]
[1777912589694,46.94,80339.42,0.0,-0.97584,2e-05,3.88206]
[1777912591865,46.94,80339.22,0.0,-0.97584,2e-05,3.88216]
[1777912591927,46.94,80339.22,0.0,-0.97584,2e-05,3.88216]
[1777912592084,46.94,80339.22,0.0,-0.97584,2e-05,3.88216]
[1777912592114,46.95,80340.42,0.0,-0.97582,2e-05,3.8837]
[1777912594142,46.95,80336.7,0.0,-0.97588,2e-05,3.87577]
[1777912596837,46.95,80335.7,0.0,-0.97589,2e-05,3.87392]
[1777912596889,46.95,80335.7,0.0,-0.97589,2e-05,3.87392]
[1777912597080,46.95,80335.7,0.0,-0.97589,2e-05,3.87392]
[1777912597180,46.96,80338.77,0.0,-0.97583,2e-05,3.88257]
[1777912599339,46.96,80339.21,0.0,-0.97582,2e-05,3.88364]
[1777912599457,46.96,80339.21,0.0,-0.97582,2e-05,3.88364]
[1777912599426,46.96,80337.43,0.0,-0.97584,2e-05,3.88044]
[1777912599579,46.96,80337.43,0.0,-0.97584,2e-05,3.88044]
[1777912600770,46.96,80341.35,0.0,-0.97577,2e-05,3.89114]
[1777912601778,46.96,80343.8,0.0,-0.97572,2e-05,3.89767]
[1777912605634,46.97,80344.55,0.0,-0.97569,2e-05,3.90114]
[1777912605699,46.97,80344.55,0.0,-0.97569,2e-05,3.90114]
[1777912605831,46.97,80344.55,0.0,-0.97569,2e-05,3.90114]
[1777912605869,46.97,80346.83,0.0,-0.97565,2e-05,3.90725]
[1777912606813,46.97,80353.7,0.0,-0.97552,2e-05,3.92462]
[1777912608827,46.98,80350.58,0.0,-0.97557,2e-05,3.91795]
[1777912609834,46.98,80336.35,0.0,-0.97582,2e-05,3.88368]
[1777912610845,46.98,80321.53,0.0,-0.97608,2e-05,3.84769]
[1777912611848,46.98,80306.05,0.0,-0.97636,2e-05,3.80983]
[1777912612855,46.97,80300.35,0.0,-0.97646,2e-05,3.79599]
[1777912613862,46.98,80302.64,0.0,-0.97641,2e-05,3.80219]
[1777912616884,46.98,80293.18,0.0,-0.97656,2e-05,3.78165]
[1777912617891,46.98,80292.66,0.0,-0.97657,2e-05,3.78029]
[1777912619331,46.98,80292.66,0.0,-0.97657,2e-05,3.78029]
[1777912619383,46.98,80292.66,0.0,-0.97657,2e-05,3.78029]
[1777912619576,46.98,80292.49,0.0,-0.97657,2e-05,3.77977]
[1777912619905,46.98,80297.92,0.0,-0.97648,2e-05,3.79264]
[1777912622926,46.98,80294.86,0.0,-0.97654,2e-05,3.78491]
[1777912623828,46.98,80294.86,0.0,-0.97654,2e-05,3.78491]
[1777912624470,46.98,80294.86,0.0,-0.97654,2e-05,3.78491]
[1777912624522,46.98,80294.86,0.0,-0.97654,2e-05,3.78491]
[1777912624475,46.98,80294.71,0.0,-0.97654,2e-05,3.78442]
[1777912624574,46.98,80294.71,0.0,-0.97654,2e-05,3.78442]
[1777912624940,46.98,80292.13,0.0,-0.97658,2e-05,3.77814]
[1777912627961,46.98,80285.98,0.0,-0.97669,2e-05,3.76314]
[1777912628632,46.98,80285.98,0.0,-0.97669,2e-05,3.76314]
[1777912628684,46.98,80285.98,0.0,-0.97669,2e-05,3.76314]
[1777912628829,46.98,80285.98,0.0,-0.97669,2e-05,3.76314]
[1777912628968,46.98,80294.33,0.0,-0.97655,2e-05,3.78297]
[1777912629975,46.98,80293.08,0.0,-0.97657,2e-05,3.77987]
[1777912630981,46.98,80290.9,0.0,-0.97661,2e-05,3.77455]
[1777912633427,46.98,80290.77,0.0,-0.97661,2e-05,3.77414]
[1777912633574,46.98,80290.77,0.0,-0.97661,2e-05,3.77414]
[1777912634169,46.98,80291.89,0.0,-0.97659,2e-05,3.77672]
[1777912634178,46.98,80294.94,0.0,-0.97654,2e-05,3.7839]
[1777912635010,46.98,80289.39,0.0,-0.97664,2e-05,3.77054]
[1777912636017,46.98,80286.6,0.0,-0.97669,2e-05,3.7638]
[1777912637854,46.98,80285.14,0.0,-0.97671,2e-05,3.76025]
[1777912637912,46.98,80285.14,0.0,-0.97671,2e-05,3.76025]
[1777912638074,46.98,80285.14,0.0,-0.97671,2e-05,3.76025]
[1777912639038,46.98,80289.96,0.0,-0.97663,2e-05,3.77159]
[1777912640045,46.98,80292.02,0.0,-0.9766,2e-05,3.77642]
[1777912641052,46.98,80284.32,0.0,-0.97673,2e-05,3.75797]
[1777912642058,46.98,80279.86,0.0,-0.97681,2e-05,3.74731]
[1777912645080,46.97,80272.59,0.0,-0.97693,2e-05,3.72994]
[1777912647095,46.97,80275.74,0.0,-0.97688,2e-05,3.73736]
[1777912648103,46.97,80279.52,0.0,-0.97681,2e-05,3.74629]
[1777912649110,46.97,80275.03,0.0,-0.97689,2e-05,3.73559]
[1777912650117,46.97,80272.53,0.0,-0.97693,2e-05,3.72965]
[1777912654145,46.97,80270.57,0.0,-0.97698,2e-05,3.72246]
[1777912655152,46.97,80273.83,0.0,-0.97693,2e-05,3.73014]
[1777912656159,46.97,80269.37,0.0,-0.977,2e-05,3.71957]
[1777912657166,46.97,80256.78,0.0,-0.97722,2e-05,3.68993]
[1777912658173,46.97,80264.15,0.0,-0.97709,2e-05,3.70729]
[1777912659180,46.97,80271.87,0.0,-0.97696,2e-05,3.72551]
[1777912660187,46.97,80272.49,0.0,-0.97695,2e-05,3.72695]
[1777912661194,46.97,80274.8,0.0,-0.97691,2e-05,3.73239]
[1777912662201,46.97,80287.52,0.0,-0.97669,2e-05,3.76255]
[1777912663208,46.98,80292.47,0.0,-0.9766,2e-05,3.77512]
[1777912664215,46.98,80301.67,0.0,-0.97644,2e-05,3.79787]
[1777912665222,46.98,80307.2,0.0,-0.97634,2e-05,3.81186]
[1777912666229,46.98,80305.49,0.0,-0.97636,2e-05,3.80844]
[1777912667236,46.98,80303.6,0.0,-0.97639,2e-05,3.8046]
[1777912672271,47.0,80305.69,0.0,-0.97633,2e-05,3.81314]
[1777912673278,47.0,80307.79,0.0,-0.97629,2e-05,3.81888]
[1777912674285,47.0,80313.54,0.0,-0.97618,2e-05,3.83342]
[1777912675292,47.0,80316.64,0.0,-0.97612,2e-05,3.84157]
[1777912676299,47.0,80319.23,0.0,-0.97607,2e-05,3.84848]
[1777912677007,47.0,80319.23,0.0,-0.97607,2e-05,3.84848]
[1777912677306,47.01,80322.15,0.0,-0.97601,2e-05,3.85619]
[1777912678313,47.01,80323.92,0.0,-0.97598,2e-05,3.8611]
[1777912680327,47.01,80325.64,0.0,-0.97594,2e-05,3.8665]
[1777912681286,47.01,80325.64,0.0,-0.97594,2e-05,3.8665]
[1777912681356,47.01,80292.46,0.0,-0.97651,2e-05,3.78717]
[1777912681831,47.01,80292.46,0.0,-0.97651,2e-05,3.78717]
[1777912682348,47.01,80261.9,0.0,-0.97704,2e-05,3.71463]
[1777912683351,47.01,80269.37,0.0,-0.97691,2e-05,3.73213]
[1777912684358,47.01,80270.35,0.0,-0.97689,2e-05,3.7344]
[1777912684964,47.01,80270.35,0.0,-0.97689,2e-05,3.7344]
[1777912685370,47.01,80266.39,0.0,-0.97696,2e-05,3.72499]
[1777912686385,47.01,80255.73,0.0,-0.97714,2e-05,3.69985]
[1777912687387,47.01,80272.92,0.0,-0.97685,2e-05,3.74042]
[1777912688394,47.01,80259.34,0.0,-0.97708,2e-05,3.7083]
[1777912689402,47.01,80245.85,0.0,-0.97731,2e-05,3.67665]
[1777912690429,47.01,80255.18,0.0,-0.97715,2e-05,3.69857]
[1777912691028,47.01,80255.18,0.0,-0.97715,2e-05,3.69857]
[1777912691424,47.01,80252.81,0.0,-0.97719,2e-05,3.69302]
[1777912692430,47.01,80248.23,0.0,-0.97727,2e-05,3.68231]
[1777912693438,47.01,80251.74,0.0,-0.97721,2e-05,3.69058]
[1777912694445,47.01,80259.19,0.0,-0.97708,2e-05,3.70811]
[1777912694833,47.01,80259.19,0.0,-0.97708,2e-05,3.70811]
[1777912695452,47.01,80267.95,0.0,-0.97694,2e-05,3.72876]
[1777912696459,47.01,80276.77,0.0,-0.97679,2e-05,3.74961]
[1777912697466,47.01,80278.66,0.0,-0.97675,2e-05,3.75402]
[1777912698831,47.01,80276.21,0.0,-0.9768,2e-05,3.74812]
[1777912700487,47.01,80288.79,0.0,-0.97658,2e-05,3.7779]
[1777912701494,47.01,80289.84,0.0,-0.97656,2e-05,3.78114]
[1777912703508,47.02,80271.77,0.0,-0.97686,2e-05,3.73963]
[1777912704516,47.02,80268.66,0.0,-0.97691,2e-05,3.73222]
[1777912706529,47.02,80259.27,0.0,-0.97707,2e-05,3.70998]
[1777912707537,47.02,80257.25,0.0,-0.9771,2e-05,3.70522]
[1777912709550,47.02,80262.93,0.0,-0.97701,2e-05,3.71861]
[1777912711565,47.02,80264.8,0.0,-0.97699,2e-05,3.72049]
[1777912714585,47.02,80259.9,0.0,-0.97708,2e-05,3.70888]
[1777912715592,47.02,80254.38,0.0,-0.97717,2e-05,3.69589]
[1777912717606,47.02,80250.94,0.0,-0.97723,2e-05,3.68786]
[1777912718451,47.02,80250.94,0.0,-0.97723,2e-05,3.68786]
[1777912718533,47.02,80250.94,0.0,-0.97723,2e-05,3.68786]
[1777912718578,47.02,80250.94,0.0,-0.97723,2e-05,3.68786]
[1777912720453,47.02,80253.39,0.0,-0.97718,2e-05,3.69366]
[1777912720504,47.02,80253.39,0.0,-0.97718,2e-05,3.69366]
[1777912720581,47.02,80253.39,0.0,-0.97718,2e-05,3.69366]
[1777912720628,47.02,80254.19,0.0,-0.97717,2e-05,3.69555]
[1777912721635,47.02,80260.02,0.0,-0.97707,2e-05,3.70927]
[1777912722642,47.02,80264.19,0.0,-0.977,2e-05,3.71909]
[1777912723649,47.02,80260.67,0.0,-0.97706,2e-05,3.71077]
[1777912725928,47.02,80263.81,0.0,-0.97701,2e-05,3.71816]
[1777912725976,47.02,80263.81,0.0,-0.97701,2e-05,3.71816]
[1777912726078,47.02,80263.81,0.0,-0.97701,2e-05,3.71816]
[1777912728684,47.02,80268.28,0.0,-0.97693,2e-05,3.72864]
[1777912730689,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912730734,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912730826,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912731161,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912731213,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912731332,47.02,80269.29,0.0,-0.97692,2e-05,3.73099]
[1777912731433,47.02,80269.58,0.0,-0.97691,2e-05,3.7316]
[1777912734635,47.02,80269.56,0.0,-0.97691,2e-05,3.73151]
[1777912734829,47.02,80269.54,0.0,-0.97691,2e-05,3.73142]
[1777912734931,47.02,80269.25,0.0,-0.97692,2e-05,3.7307]
[1777912735733,47.02,80264.04,0.0,-0.97701,2e-05,3.71837]
[1777912738301,47.02,80262.38,0.0,-0.97704,2e-05,3.71444]
[1777912738330,47.02,80262.38,0.0,-0.97704,2e-05,3.71444]
[1777912738448,47.02,80262.38,0.0,-0.97704,2e-05,3.71444]
[1777912738634,47.02,80262.38,0.0,-0.97704,2e-05,3.71444]
[1777912738454,47.02,80266.22,0.0,-0.97697,2e-05,3.72347]
[1777912738825,47.02,80266.22,0.0,-0.97697,2e-05,3.72347]
[1777912739462,47.02,80266.22,0.0,-0.97697,2e-05,3.72347]
[1777912739490,47.02,80266.22,0.0,-0.97697,2e-05,3.72347]
[1777912739574,47.02,80266.22,0.0,-0.97697,2e-05,3.72347]
[1777912739675,47.02,80266.63,0.0,-0.97696,2e-05,3.72441]
[1777912744796,47.02,80262.29,0.0,-0.97704,2e-05,3.71404]
[1777912745802,47.02,80274.38,0.0,-0.97683,2e-05,3.7426]
[1777912746810,47.02,80282.96,0.0,-0.97669,2e-05,3.76298]
[1777912747817,47.02,80286.03,0.0,-0.97663,2e-05,3.77024]
[1777912748824,47.02,80286.28,0.0,-0.97663,2e-05,3.77075]
[1777912750240,47.02,80286.28,0.0,-0.97663,2e-05,3.77075]
[1777912750292,47.02,80286.28,0.0,-0.97663,2e-05,3.77075]
[1777912750326,47.02,80286.28,0.0,-0.97663,2e-05,3.77075]
[1777912752871,47.01,80275.61,0.0,-0.97682,2e-05,3.745]
[1777912754885,47.01,80270.81,0.0,-0.9769,2e-05,3.7335]
[1777912757964,47.01,80273.92,0.0,-0.97685,2e-05,3.74078]
[1777912758016,47.01,80273.92,0.0,-0.97685,2e-05,3.74078]
[1777912758078,47.01,80273.92,0.0,-0.97685,2e-05,3.74078]
[1777912758820,47.01,80275.69,0.0,-0.97682,2e-05,3.74489]
[1777912758877,47.01,80275.69,0.0,-0.97682,2e-05,3.74489]
[1777912759077,47.01,80275.69,0.0,-0.97682,2e-05,3.74489]
[1777912759179,47.01,80274.36,0.0,-0.97684,2e-05,3.74168]
[1777912763654,47.01,80275.68,0.0,-0.97682,2e-05,3.7447]
[1777912763673,47.01,80275.68,0.0,-0.97682,2e-05,3.7447]
[1777912762942,47.01,80270.7,0.0,-0.9769,2e-05,3.73285]
[1777912763826,47.01,80270.7,0.0,-0.9769,2e-05,3.73285]
[1777912764571,47.01,80270.7,0.0,-0.9769,2e-05,3.73285]
[1777912764623,47.01,80270.7,0.0,-0.9769,2e-05,3.73285]
[1777912764611,47.01,80271.68,0.0,-0.97689,2e-05,3.73507]
[1777912764834,47.01,80271.68,0.0,-0.97689,2e-05,3.73507]
[1777912764846,47.01,80271.68,0.0,-0.97689,2e-05,3.73507]
[1777912765076,47.01,80271.68,0.0,-0.97689,2e-05,3.73507]
[1777912765177,47.01,80273.12,0.0,-0.97686,2e-05,3.73843]
[1777912768984,47.01,80277.4,0.0,-0.97679,2e-05,3.74844]
[1777912769991,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912770782,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912770831,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912770834,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912771184,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912771332,47.01,80284.03,0.0,-0.97668,2e-05,3.76415]
[1777912771385,47.01,80283.78,0.0,-0.9767,2e-05,3.7609]
[1777912772009,47.01,80276.6,0.0,-0.97682,2e-05,3.74385]
[1777912773012,47.01,80268.75,0.0,-0.97696,2e-05,3.72513]
[1777912774820,47.01,80270.95,0.0,-0.97692,2e-05,3.73032]
[1777912775048,47.01,80270.95,0.0,-0.97692,2e-05,3.73032]
[1777912775077,47.01,80270.95,0.0,-0.97692,2e-05,3.73032]
[1777912775630,47.01,80270.95,0.0,-0.97692,2e-05,3.73032]
[1777912775826,47.01,80273.42,0.0,-0.97688,2e-05,3.73611]
[1777912776034,47.01,80279.82,0.0,-0.97677,2e-05,3.75128]
[1777912776858,47.01,80279.82,0.0,-0.97677,2e-05,3.75128]
[1777912776894,47.01,80279.82,0.0,-0.97677,2e-05,3.75128]
[1777912777077,47.01,80279.82,0.0,-0.97677,2e-05,3.75128]
[1777912777081,47.01,80282.33,0.0,-0.97672,2e-05,3.75712]
[1777912778048,47.01,80287.18,0.0,-0.97664,2e-05,3.76943]
[1777912779807,47.01,80288.13,0.0,-0.97662,2e-05,3.77159]
[1777912779827,47.01,80288.13,0.0,-0.97662,2e-05,3.77159]
[1777912779879,47.01,80288.13,0.0,-0.97662,2e-05,3.77159]
[1777912781363,47.01,80286.77,0.0,-0.97664,2e-05,3.76824]
[1777912781575,47.01,80286.77,0.0,-0.97664,2e-05,3.76824]
[1777912781676,47.01,80295.4,0.0,-0.9765,2e-05,3.78874]
[1777912782076,47.01,80305.93,0.0,-0.97631,2e-05,3.81471]
[1777912783083,47.02,80308.89,0.0,-0.97625,2e-05,3.82251]
[1777912784090,47.02,80305.04,0.0,-0.97631,2e-05,3.81392]
[1777912787111,47.02,80308.43,0.0,-0.97624,2e-05,3.8241]
[1777912790131,47.03,80304.23,0.0,-0.9763,2e-05,3.81601]
[1777912791763,47.03,80304.33,0.0,-0.97629,2e-05,3.81692]
[1777912791788,47.03,80304.33,0.0,-0.97629,2e-05,3.81692]
[1777912791828,47.03,80304.33,0.0,-0.97629,2e-05,3.81692]
[1777912793153,47.03,80299.52,0.0,-0.97637,2e-05,3.80587]
[1777912794160,47.04,80295.78,0.0,-0.97643,2e-05,3.7976]
[1777912796902,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912796947,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912797075,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912797241,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912797285,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912797293,47.04,80292.8,0.0,-0.97647,2e-05,3.79189]
[1777912797323,47.04,80289.3,0.0,-0.97653,2e-05,3.7834]
[1777912798188,47.04,80285.27,0.0,-0.9766,2e-05,3.77366]
[1777912799195,47.04,80280.4,0.0,-0.97669,2e-05,3.76197]
[1777912800826,47.04,80279.75,0.0,-0.9767,2e-05,3.76034]
[1777912801209,47.04,80286.99,0.0,-0.97657,2e-05,3.77836]
[1777912802216,47.04,80291.28,0.0,-0.97649,2e-05,3.78935]
[1777912804071,47.05,80289.62,0.0,-0.97651,2e-05,3.78611]
[1777912804124,47.05,80289.62,0.0,-0.97651,2e-05,3.78611]
[1777912804326,47.05,80289.62,0.0,-0.97651,2e-05,3.78611]
[1777912804682,47.05,80289.62,0.0,-0.97651,2e-05,3.78611]
[1777912804742,47.05,80289.62,0.0,-0.97651,2e-05,3.78611]
[1777912804422,47.05,80289.09,0.0,-0.97652,2e-05,3.78557]
[1777912804826,47.05,80289.09,0.0,-0.97652,2e-05,3.78557]
[1777912808258,47.06,80293.7,0.0,-0.97642,2e-05,3.79954]
[1777912809448,47.06,80293.7,0.0,-0.97642,2e-05,3.79954]
[1777912809490,47.06,80293.7,0.0,-0.97642,2e-05,3.79954]
[1777912809577,47.06,80293.7,0.0,-0.97642,2e-05,3.79954]
[1777912810272,47.06,80299.82,0.0,-0.9763,2e-05,3.81563]
[1777912811837,47.06,80301.17,0.0,-0.97627,2e-05,3.81957]
[1777912811889,47.06,80301.17,0.0,-0.97627,2e-05,3.81957]
[1777912812075,47.06,80301.17,0.0,-0.97627,2e-05,3.81957]
[1777912812286,47.07,80301.59,0.0,-0.97626,2e-05,3.82126]
[1777912813385,47.07,80301.59,0.0,-0.97626,2e-05,3.82126]
[1777912813437,47.07,80301.59,0.0,-0.97626,2e-05,3.82126]
[1777912813576,47.07,80301.59,0.0,-0.97626,2e-05,3.82126]
[1777912814300,47.07,80305.93,0.0,-0.97617,2e-05,3.83306]
[1777912817321,47.08,80301.78,0.0,-0.97623,2e-05,3.82502]
[1777912818314,47.08,80301.78,0.0,-0.97623,2e-05,3.82502]
[1777912818325,47.08,80301.78,0.0,-0.97623,2e-05,3.82502]
[1777912818366,47.08,80301.78,0.0,-0.97623,2e-05,3.82502]
[1777912818415,47.08,80295.9,0.0,-0.97633,2e-05,3.81157]
[1777912819191,47.08,80295.9,0.0,-0.97633,2e-05,3.81157]
[1777912819244,47.08,80295.9,0.0,-0.97633,2e-05,3.81157]
[1777912819325,47.08,80295.9,0.0,-0.97633,2e-05,3.81157]
[1777912819335,47.08,80293.6,0.0,-0.97636,2e-05,3.80675]
[1777912822674,47.09,80290.67,0.0,-0.9764,2e-05,3.80115]
[1777912822723,47.09,80290.67,0.0,-0.9764,2e-05,3.80115]
[1777912822826,47.09,80292.5,0.0,-0.97637,2e-05,3.80624]
[1777912823493,47.09,80292.5,0.0,-0.97637,2e-05,3.80624]
[1777912823545,47.09,80292.5,0.0,-0.97637,2e-05,3.80624]
[1777912823574,47.09,80292.5,0.0,-0.97637,2e-05,3.80624]
[1777912823594,47.09,80294.68,0.0,-0.97632,2e-05,3.81217]
[1777912824370,47.09,80291.03,0.0,-0.97638,2e-05,3.80412]
[1777912825377,47.09,80296.81,0.0,-0.97628,2e-05,3.81869]
[1777912826384,47.1,80303.48,0.0,-0.97615,2e-05,3.83542]
[1777912827391,47.1,80313.31,0.0,-0.97598,2e-05,3.85981]
[1777912827896,47.1,80313.31,0.0,-0.97598,2e-05,3.85981]
[1777912827934,47.1,80313.31,0.0,-0.97598,2e-05,3.85981]
[1777912828077,47.1,80313.31,0.0,-0.97598,2e-05,3.85981]
[1777912828398,47.1,80317.53,0.0,-0.9759,2e-05,3.87065]
[1777912828856,47.1,80317.53,0.0,-0.9759,2e-05,3.87065]
[1777912828906,47.1,80317.53,0.0,-0.9759,2e-05,3.87065]
[1777912829078,47.1,80317.53,0.0,-0.9759,2e-05,3.87065]
[1777912829405,47.1,80316.59,0.0,-0.97591,2e-05,3.86897]
[1777912832426,47.11,80329.54,0.0,-0.97568,2e-05,3.89972]
[1777912833433,47.11,80329.45,0.0,-0.97568,2e-05,3.90004]
[1777912834440,47.11,80326.04,0.0,-0.97574,2e-05,3.89227]
[1777912836227,47.11,80324.75,0.0,-0.97576,2e-05,3.88968]
[1777912836270,47.11,80324.75,0.0,-0.97576,2e-05,3.88968]
[1777912836324,47.11,80324.75,0.0,-0.97576,2e-05,3.88968]
[1777912837079,47.11,80324.32,0.0,-0.97576,2e-05,3.88918]
[1777912837131,47.11,80324.32,0.0,-0.97576,2e-05,3.88918]
[1777912837325,47.11,80324.32,0.0,-0.97576,2e-05,3.88918]
[1777912837461,47.12,80323.6,0.0,-0.97577,2e-05,3.88798]
[1777912842079,47.12,80321.81,0.0,-0.97578,2e-05,3.88582]
[1777912842154,47.12,80321.81,0.0,-0.97578,2e-05,3.88582]
[1777912842330,47.12,80321.81,0.0,-0.97578,2e-05,3.88582]
[1777912842941,47.12,80320.72,0.0,-0.9758,2e-05,3.88372]
[1777912843075,47.12,80320.72,0.0,-0.9758,2e-05,3.88372]
[1777912843102,47.12,80320.72,0.0,-0.9758,2e-05,3.88372]
[1777912843506,47.13,80321.41,0.0,-0.97578,2e-05,3.88596]
[1777912844404,47.13,80321.41,0.0,-0.97578,2e-05,3.88596]
[1777912844579,47.13,80321.41,0.0,-0.97578,2e-05,3.88596]
[1777912844680,47.13,80316.49,0.0,-0.97587,2e-05,3.87456]
[1777912845520,47.13,80311.85,0.0,-0.97594,2e-05,3.86388]
[1777912846534,47.13,80311.85,0.0,-0.97594,2e-05,3.86388]
[1777912846579,47.13,80311.85,0.0,-0.97594,2e-05,3.86388]
[1777912847291,47.13,80308.75,0.0,-0.97599,2e-05,3.85697]
[1777912847325,47.13,80308.75,0.0,-0.97599,2e-05,3.85697]
[1777912847343,47.13,80308.75,0.0,-0.97599,2e-05,3.85697]
[1777912847534,47.13,80305.37,0.0,-0.97605,2e-05,3.8494]
[1777912847971,47.13,80305.37,0.0,-0.97605,2e-05,3.8494]
[1777912848541,47.13,80294.95,0.0,-0.97623,2e-05,3.82491]
[1777912849548,47.14,80294.34,0.0,-0.97623,2e-05,3.8241]
[1777912849899,47.14,80294.34,0.0,-0.97623,2e-05,3.8241]
[1777912850077,47.14,80294.34,0.0,-0.97623,2e-05,3.8241]
[1777912850555,47.14,80289.36,0.0,-0.97631,2e-05,3.81281]
[1777912852569,47.14,80284.48,0.0,-0.97639,2e-05,3.80249]
[1777912853555,47.14,80284.48,0.0,-0.97639,2e-05,3.80249]
[1777912853577,47.14,80284.48,0.0,-0.97639,2e-05,3.80249]
[1777912854095,47.14,80283.06,0.0,-0.97641,2e-05,3.79978]
[1777912854138,47.14,80283.06,0.0,-0.97641,2e-05,3.79978]
[1777912854326,47.14,80283.06,0.0,-0.97641,2e-05,3.79978]
[1777912854583,47.15,80282.96,0.0,-0.9764,2e-05,3.80024]
[1777912859618,47.16,80283.53,0.0,-0.97637,2e-05,3.80508]
[1777912860671,47.16,80283.53,0.0,-0.97637,2e-05,3.80508]
[1777912863380,47.16,80284.6,0.0,-0.97633,2e-05,3.80972]
[1777912863429,47.16,80284.6,0.0,-0.97633,2e-05,3.80972]
[1777912863575,47.16,80284.6,0.0,-0.97633,2e-05,3.80972]
[1777912864469,47.17,80286.85,0.0,-0.97629,2e-05,3.81579]
[1777912864522,47.17,80286.85,0.0,-0.97629,2e-05,3.81579]
[1777912864576,47.17,80286.85,0.0,-0.97629,2e-05,3.81579]
[1777912864654,47.17,80286.65,0.0,-0.97629,2e-05,3.81599]
[1777912865661,47.17,80291.0,0.0,-0.97621,2e-05,3.8271]
[1777912868585,47.17,80292.82,0.0,-0.97617,2e-05,3.83278]
[1777912868627,47.17,80292.82,0.0,-0.97617,2e-05,3.83278]
[1777912868825,47.18,80291.85,0.0,-0.97618,2e-05,3.8311]
[1777912869012,47.18,80291.85,0.0,-0.97618,2e-05,3.8311]
[1777912869081,47.18,80291.85,0.0,-0.97618,2e-05,3.8311]
[1777912869122,47.18,80291.85,0.0,-0.97618,2e-05,3.8311]
[1777912869690,47.18,80292.15,0.0,-0.97617,2e-05,3.83247]
[1777912870480,47.18,80292.15,0.0,-0.97617,2e-05,3.83247]
[1777912870575,47.18,80292.15,0.0,-0.97617,2e-05,3.83247]
[1777912870699,47.18,80293.56,0.0,-0.97614,2e-05,3.83651]
[1777912872714,47.18,80295.93,0.0,-0.97609,2e-05,3.84286]
[1777912872720,47.18,80295.93,0.0,-0.97609,2e-05,3.84286]
[1777912872826,47.18,80295.93,0.0,-0.97609,2e-05,3.84286]
[1777912873720,47.19,80302.2,0.0,-0.97597,2e-05,3.85924]
[1777912874728,47.19,80306.16,0.0,-0.9759,2e-05,3.86942]
[1777912876742,47.19,80301.88,0.0,-0.97597,2e-05,3.86024]
[1777912876993,47.19,80301.88,0.0,-0.97597,2e-05,3.86024]
[1777912877078,47.19,80301.88,0.0,-0.97597,2e-05,3.86024]
[1777912877331,47.19,80301.88,0.0,-0.97597,2e-05,3.86024]
[1777912878115,47.19,80300.65,0.0,-0.97598,2e-05,3.85786]
[1777912878164,47.19,80300.65,0.0,-0.97598,2e-05,3.85786]
[1777912878325,47.19,80300.65,0.0,-0.97598,2e-05,3.85786]
[1777912878756,47.2,80300.53,0.0,-0.97598,2e-05,3.85817]
[1777912882432,47.2,80300.36,0.0,-0.97597,2e-05,3.85955]
[1777912882484,47.2,80300.36,0.0,-0.97597,2e-05,3.85955]
[1777912882582,47.2,80300.36,0.0,-0.97597,2e-05,3.85955]
[1777912882784,47.2,80303.81,0.0,-0.97591,2e-05,3.86848]
[1777912885805,47.21,80295.92,0.0,-0.97603,2e-05,3.85113]
[1777912886812,47.21,80293.45,0.0,-0.97607,2e-05,3.84578]
[1777912887819,47.21,80285.06,0.0,-0.97621,2e-05,3.82622]
[1777912888826,47.21,80281.72,0.0,-0.97627,2e-05,3.81885]
[1777912889833,47.21,80273.99,0.0,-0.9764,2e-05,3.80016]
[1777912890155,47.21,80273.99,0.0,-0.9764,2e-05,3.80016]
[1777912890254,47.21,80273.99,0.0,-0.9764,2e-05,3.80016]
[1777912890326,47.21,80273.99,0.0,-0.9764,2e-05,3.80016]
[1777912891300,47.21,80273.53,0.0,-0.97641,2e-05,3.79889]
[1777912891848,47.21,80263.13,0.0,-0.97661,2e-05,3.77146]
[1777912892855,47.21,80261.91,0.0,-0.97663,2e-05,3.76844]
[1777912893862,47.21,80258.71,0.0,-0.97668,2e-05,3.76073]
[1777912894869,47.21,80262.23,0.0,-0.97662,2e-05,3.76897]
[1777912896064,47.21,80262.23,0.0,-0.97662,2e-05,3.76897]
[1777912896076,47.21,80262.23,0.0,-0.97662,2e-05,3.76897]
[1777912896260,47.21,80262.23,0.0,-0.97662,2e-05,3.76897]
[1777912898190,47.21,80262.6,0.0,-0.97662,2e-05,3.76961]
[1777912898203,47.21,80262.6,0.0,-0.97662,2e-05,3.76961]
[1777912898325,47.21,80262.6,0.0,-0.97662,2e-05,3.76961]
[1777912898393,47.21,80261.84,0.0,-0.97663,2e-05,3.76842]
[1777912899512,47.21,80261.84,0.0,-0.97663,2e-05,3.76842]
[1777912899563,47.21,80261.84,0.0,-0.97663,2e-05,3.76842]
[1777912899574,47.21,80261.84,0.0,-0.97663,2e-05,3.76842]
[1777912901847,47.21,80264.04,0.0,-0.97659,2e-05,3.77353]
[1777912902026,47.21,80263.45,0.0,-0.9766,2e-05,3.772]
[1777912902074,47.21,80263.45,0.0,-0.9766,2e-05,3.772]
[1777912902077,47.21,80264.54,0.0,-0.97658,2e-05,3.77446]
[1777912905264,47.21,80264.06,0.0,-0.97659,2e-05,3.77307]
[1777912905325,47.21,80264.06,0.0,-0.97659,2e-05,3.77307]
[1777912906798,47.21,80262.37,0.0,-0.97662,2e-05,3.76881]
[1777912906919,47.21,80261.74,0.0,-0.97664,2e-05,3.7672]
[1777912907008,47.21,80261.74,0.0,-0.97664,2e-05,3.7672]
[1777912907076,47.21,80261.74,0.0,-0.97664,2e-05,3.7672]
[1777912907169,47.21,80261.1,0.0,-0.97665,2e-05,3.76557]
[1777912908308,47.21,80261.1,0.0,-0.97665,2e-05,3.76557]
[1777912908328,47.21,80261.1,0.0,-0.97665,2e-05,3.76557]
[1777912908605,47.21,80261.1,0.0,-0.97665,2e-05,3.76557]
[1777912908969,47.21,80255.12,0.0,-0.97675,2e-05,3.7513]
[1777912911253,47.21,80252.95,0.0,-0.97679,2e-05,3.74608]
[1777912911393,47.21,80252.95,0.0,-0.97679,2e-05,3.74608]
[1777912911435,47.21,80252.95,0.0,-0.97679,2e-05,3.74608]
[1777912911575,47.21,80252.95,0.0,-0.97679,2e-05,3.74608]
[1777912911651,47.21,80252.97,0.0,-0.97679,2e-05,3.74597]
[1777912912997,47.21,80258.17,0.0,-0.9767,2e-05,3.75819]
[1777912914004,47.21,80254.81,0.0,-0.97676,2e-05,3.75014]
[1777912919039,47.21,80253.11,0.0,-0.97679,2e-05,3.7457]
[1777912920046,47.21,80258.73,0.0,-0.9767,2e-05,3.75892]
[1777912921053,47.21,80263.29,0.0,-0.97662,2e-05,3.76966]
[1777912922060,47.21,80270.39,0.0,-0.97649,2e-05,3.7873]
[1777912922948,47.21,80270.39,0.0,-0.97649,2e-05,3.7873]
[1777912922997,47.21,80270.39,0.0,-0.97649,2e-05,3.7873]
[1777912923075,47.21,80270.39,0.0,-0.97649,2e-05,3.7873]
[1777912923098,47.21,80271.91,0.0,-0.97646,2e-05,3.79166]
[1777912925081,47.21,80271.93,0.0,-0.97645,2e-05,3.79311]
[1777912927950,47.22,80271.66,0.0,-0.97644,2e-05,3.79385]
[1777912928075,47.22,80271.66,0.0,-0.97644,2e-05,3.79385]
[1777912928340,47.22,80271.66,0.0,-0.97644,2e-05,3.79385]
[1777912928577,47.22,80271.66,0.0,-0.97644,2e-05,3.79385]
[1777912928643,47.22,80270.53,0.0,-0.97645,2e-05,3.79253]
[1777912929840,47.22,80270.53,0.0,-0.97645,2e-05,3.79253]
[1777912930075,47.22,80268.79,0.0,-0.97648,2e-05,3.78838]
[1777912930324,47.22,80268.79,0.0,-0.97648,2e-05,3.78838]
[1777912930426,47.23,80272.97,0.0,-0.9764,2e-05,3.79974]
[1777912932158,47.23,80274.0,0.0,-0.97638,2e-05,3.8022]
[1777912932210,47.23,80274.0,0.0,-0.97638,2e-05,3.8022]
[1777912932325,47.23,80274.0,0.0,-0.97638,2e-05,3.8022]
[1777912932426,47.23,80273.41,0.0,-0.97638,2e-05,3.80215]
[1777912934145,47.23,80269.3,0.0,-0.97645,2e-05,3.79302]
[1777912936160,47.24,80264.63,0.0,-0.97652,2e-05,3.78326]
[1777912937136,47.24,80264.63,0.0,-0.97652,2e-05,3.78326]
[1777912937229,47.24,80264.63,0.0,-0.97652,2e-05,3.78326]
[1777912937295,47.24,80264.63,0.0,-0.97652,2e-05,3.78326]
[1777912937325,47.24,80264.63,0.0,-0.97652,2e-05,3.78326]
[1777912937373,47.24,80261.28,0.0,-0.97657,2e-05,3.77669]
[1777912938174,47.24,80253.0,0.0,-0.97671,2e-05,3.75705]
[1777912940188,47.24,80252.49,0.0,-0.97672,2e-05,3.7556]
[1777912942870,47.24,80254.85,0.0,-0.97668,2e-05,3.76108]
[1777912942922,47.24,80254.85,0.0,-0.97668,2e-05,3.76108]
[1777912942895,47.24,80259.56,0.0,-0.97659,2e-05,3.77288]
[1777912943075,47.24,80259.56,0.0,-0.97659,2e-05,3.77288]
[1777912943209,47.24,80264.11,0.0,-0.97652,2e-05,3.78369]
[1777912945223,47.25,80260.59,0.0,-0.97657,2e-05,3.77673]
[1777912946446,47.25,80260.59,0.0,-0.97657,2e-05,3.77673]
[1777912946553,47.25,80260.59,0.0,-0.97657,2e-05,3.77673]
[1777912946579,47.25,80260.59,0.0,-0.97657,2e-05,3.77673]
[1777912946633,47.25,80260.34,0.0,-0.97656,2e-05,3.77755]
[1777912948523,47.25,80259.72,0.0,-0.97656,2e-05,3.77678]
[1777912948574,47.25,80259.72,0.0,-0.97656,2e-05,3.77678]
[1777912948827,47.25,80259.72,0.0,-0.97656,2e-05,3.77678]
[1777912948928,47.26,80267.05,0.0,-0.97643,2e-05,3.79494]
[1777912949251,47.26,80271.48,0.0,-0.97635,2e-05,3.80619]
[1777912950258,47.26,80275.17,0.0,-0.97629,2e-05,3.81501]
[1777912951265,47.26,80280.68,0.0,-0.9762,2e-05,3.827]
[1777912953613,47.26,80283.2,0.0,-0.97615,2e-05,3.83368]
[1777912953683,47.26,80283.2,0.0,-0.97615,2e-05,3.83368]
[1777912953825,47.26,80283.2,0.0,-0.97615,2e-05,3.83368]
[1777912953884,47.27,80280.7,0.0,-0.97619,2e-05,3.8283]
[1777912958766,47.27,80280.09,0.0,-0.97618,2e-05,3.82932]
[1777912958825,47.27,80280.09,0.0,-0.97618,2e-05,3.82932]
[1777912958926,47.28,80274.29,0.0,-0.97628,2e-05,3.81604]
[1777912959225,47.28,80274.29,0.0,-0.97628,2e-05,3.81604]
[1777912964465,47.29,80275.8,0.0,-0.97623,2e-05,3.82285]
[1777912964575,47.29,80275.8,0.0,-0.97623,2e-05,3.82285]
[1777912964676,47.29,80278.56,0.0,-0.97617,2e-05,3.83009]
[1777912968487,47.29,80277.71,0.0,-0.97617,2e-05,3.82989]
[1777912968539,47.29,80277.71,0.0,-0.97617,2e-05,3.82989]
[1777912968575,47.29,80277.71,0.0,-0.97617,2e-05,3.82989]
[1777912968588,47.29,80279.01,0.0,-0.97615,2e-05,3.83362]
[1777912969390,47.3,80282.64,0.0,-0.97608,2e-05,3.84295]
[1777912972412,47.3,80275.89,0.0,-0.97618,2e-05,3.82852]
[1777912973419,47.3,80264.97,0.0,-0.97638,2e-05,3.80217]
[1777912974426,47.3,80264.71,0.0,-0.97637,2e-05,3.80221]
[1777912975137,47.3,80264.71,0.0,-0.97637,2e-05,3.80221]
[1777912975282,47.3,80264.71,0.0,-0.97637,2e-05,3.80221]
[1777912975325,47.3,80264.71,0.0,-0.97637,2e-05,3.80221]
[1777912975433,47.31,80268.93,0.0,-0.9763,2e-05,3.81295]
[1777912980898,47.31,80268.37,0.0,-0.97629,2e-05,3.81354]
[1777912980999,47.32,80270.57,0.0,-0.97624,2e-05,3.82008]
[1777912981043,47.32,80270.57,0.0,-0.97624,2e-05,3.82008]
[1777912981075,47.32,80270.57,0.0,-0.97624,2e-05,3.82008]
[1777912981424,47.32,80270.57,0.0,-0.97624,2e-05,3.82008]
[1777912981476,47.32,80272.68,0.0,-0.9762,2e-05,3.82577]
[1777912982483,47.32,80276.24,0.0,-0.97614,2e-05,3.83492]
[1777912984498,47.32,80273.21,0.0,-0.97618,2e-05,3.82887]
[1777912985778,47.32,80273.21,0.0,-0.97618,2e-05,3.82887]
[1777912985825,47.32,80273.21,0.0,-0.97618,2e-05,3.82887]
[1777912985927,47.33,80275.34,0.0,-0.97614,2e-05,3.8346]
[1777912987126,47.33,80276.93,0.0,-0.97611,2e-05,3.83902]
[1777912991372,47.33,80279.45,0.0,-0.97605,2e-05,3.84746]
[1777912991424,47.33,80279.45,0.0,-0.97605,2e-05,3.84746]
[1777912991574,47.33,80279.45,0.0,-0.97605,2e-05,3.84746]
[1777912991676,47.34,80279.72,0.0,-0.97604,2e-05,3.8487]
[1777912996581,47.34,80276.97,0.0,-0.97606,2e-05,3.84498]
[1777912999602,47.35,80279.78,0.0,-0.976,2e-05,3.8535]
[1777913003630,47.36,80282.08,0.0,-0.97594,2e-05,3.86131]
[1777913006651,47.36,80286.11,0.0,-0.97586,2e-05,3.8727]
[1777913007666,47.36,80292.48,0.0,-0.97574,2e-05,3.88864]
[1777913008672,47.37,80296.35,0.0,-0.97567,2e-05,3.89853]
[1777913010687,47.37,80303.42,0.0,-0.97554,2e-05,3.91671]
[1777913011726,47.37,80309.28,0.0,-0.97545,2e-05,3.9289]
[1777913012701,47.37,80316.42,0.0,-0.97532,2e-05,3.9468]
[1777913013182,47.37,80316.42,0.0,-0.97532,2e-05,3.9468]
[1777913013234,47.37,80316.42,0.0,-0.97532,2e-05,3.9468]
[1777913013326,47.37,80316.42,0.0,-0.97532,2e-05,3.9468]
[1777913013708,47.37,80316.67,0.0,-0.97531,2e-05,3.94783]
[1777913017736,47.38,80302.9,0.0,-0.97554,2e-05,3.91588]
[1777913018743,47.38,80303.4,0.0,-0.97553,2e-05,3.91756]
[1777913021764,47.38,80300.49,0.0,-0.97557,2e-05,3.91189]
[1777913023778,47.39,80303.11,0.0,-0.97552,2e-05,3.91922]
[1777913026882,47.39,80298.54,0.0,-0.97559,2e-05,3.90952]
[1777913027806,47.39,80295.96,0.0,-0.97563,2e-05,3.90374]
[1777913028813,47.39,80294.28,0.0,-0.97566,2e-05,3.90016]
[1777913033850,47.4,80296.22,0.0,-0.9756,2e-05,3.9074]
[1777913037878,47.41,80294.31,0.0,-0.97562,2e-05,3.90476]
[1777913042914,47.41,80303.54,0.0,-0.97545,2e-05,3.92887]
[1777913043920,47.41,80307.34,0.0,-0.97537,2e-05,3.93862]
[1777913044927,47.42,80310.49,0.0,-0.97531,2e-05,3.94677]
[1777913045934,47.42,80307.28,0.0,-0.97537,2e-05,3.93936]
[1777913049962,47.42,80310.11,0.0,-0.9753,2e-05,3.94809]
[1777913050969,47.42,80313.41,0.0,-0.97524,2e-05,3.95661]
[1777913053990,47.43,80316.7,0.0,-0.97517,2e-05,3.96592]
[1777913059025,47.43,80317.08,0.0,-0.97515,2e-05,3.96886]
[1777913064060,47.44,80319.94,0.0,-0.97509,2e-05,3.97783]
[1777913064946,47.44,80319.94,0.0,-0.97509,2e-05,3.97783]
[1777913065070,47.44,80329.75,0.0,-0.97491,2e-05,4.00239]
[1777913066077,47.44,80337.83,0.0,-0.97476,2e-05,4.02272]
[1777913067084,47.44,80343.53,0.0,-0.97465,2e-05,4.03717]
[1777913069812,47.44,80342.53,0.0,-0.97467,2e-05,4.03523]
[1777913070167,47.45,80342.53,0.0,-0.97466,2e-05,4.03551]
[1777913070379,47.45,80342.53,0.0,-0.97466,2e-05,4.03551]
[1777913070445,47.45,80349.73,0.0,-0.97453,2e-05,4.05343]
[1777913071155,47.45,80349.73,0.0,-0.97453,2e-05,4.05343]
[1777913073459,47.45,80347.17,0.0,-0.97459,2e-05,4.04494]
[1777913078165,47.45,80343.48,0.0,-0.97465,2e-05,4.03731]
[1777913079172,47.45,80329.78,0.0,-0.97489,2e-05,4.00364]
[1777913080179,47.45,80325.96,0.0,-0.97496,2e-05,3.99455]
[1777913082193,47.46,80321.34,0.0,-0.97504,2e-05,3.98386]
[1777913083200,47.46,80313.07,0.0,-0.97518,2e-05,3.96391]
[1777913084207,47.46,80307.88,0.0,-0.97527,2e-05,3.95159]
[1777913087228,47.46,80303.86,0.0,-0.97534,2e-05,3.94302]
[1777913092263,47.47,80307.48,0.0,-0.97526,2e-05,3.95396]
[1777913093243,47.47,80307.48,0.0,-0.97526,2e-05,3.95396]
[1777913093293,47.47,80307.48,0.0,-0.97526,2e-05,3.95396]
[1777913093325,47.47,80307.48,0.0,-0.97526,2e-05,3.95396]
[1777913094489,47.47,80307.35,0.0,-0.97526,2e-05,3.95405]
[1777913094575,47.47,80307.35,0.0,-0.97526,2e-05,3.95405]
[1777913094590,47.47,80307.35,0.0,-0.97526,2e-05,3.95405]
[1777913094652,47.47,80306.67,0.0,-0.97526,2e-05,3.95318]
[1777913096967,47.47,80307.4,0.0,-0.97525,2e-05,3.95496]
[1777913097075,47.47,80307.4,0.0,-0.97525,2e-05,3.95496]
[1777913097094,47.47,80296.53,0.0,-0.97544,2e-05,3.92921]
[1777913097299,47.47,80280.0,0.0,-0.97573,2e-05,3.8891]
[1777913098306,47.48,80278.24,0.0,-0.97576,2e-05,3.88529]
[1777913099313,47.48,80278.86,0.0,-0.97574,2e-05,3.88728]
[1777913100320,47.48,80270.96,0.0,-0.97588,2e-05,3.86874]
[1777913101327,47.48,80267.23,0.0,-0.97594,2e-05,3.86027]
[1777913102334,47.48,80272.42,0.0,-0.97584,2e-05,3.87329]
[1777913103341,47.48,80279.33,0.0,-0.97572,2e-05,3.89052]
[1777913104366,47.48,80275.35,0.0,-0.97578,2e-05,3.88143]
[1777913105357,47.49,80270.32,0.0,-0.97587,2e-05,3.8698]
[1777913106364,47.49,80259.93,0.0,-0.97605,2e-05,3.84535]
[1777913107371,47.49,80254.72,0.0,-0.97613,2e-05,3.83341]
[1777913108378,47.49,80245.13,0.0,-0.97629,2e-05,3.8111]
[1777913110392,47.5,80247.8,0.0,-0.97624,2e-05,3.81867]
[1777913111399,47.5,80255.14,0.0,-0.97611,2e-05,3.83684]
[1777913113413,47.5,80255.61,0.0,-0.97609,2e-05,3.83973]
[1777913114421,47.5,80252.18,0.0,-0.97615,2e-05,3.83153]
[1777913115428,47.51,80246.23,0.0,-0.97624,2e-05,3.8185]
[1777913116435,47.51,80239.1,0.0,-0.97636,2e-05,3.80214]
[1777913118449,47.51,80236.46,0.0,-0.9764,2e-05,3.79715]
[1777913119456,47.51,80233.04,0.0,-0.97645,2e-05,3.78969]
[1777913123484,47.52,80240.09,0.0,-0.97632,2e-05,3.80735]
[1777913125498,47.52,80243.58,0.0,-0.97625,2e-05,3.81689]
[1777913126509,47.52,80266.42,0.0,-0.97585,2e-05,3.87158]
[1777913128524,47.53,80268.04,0.0,-0.97581,2e-05,3.87711]
[1777913132121,47.53,80270.75,0.0,-0.97576,2e-05,3.88466]
[1777913132167,47.53,80270.75,0.0,-0.97576,2e-05,3.88466]
[1777913132325,47.53,80271.78,0.0,-0.97575,2e-05,3.8851]
[1777913133560,47.53,80264.31,0.0,-0.97588,2e-05,3.8681]
[1777913134566,47.54,80258.58,0.0,-0.97597,2e-05,3.85486]
[1777913136934,47.54,80256.34,0.0,-0.97601,2e-05,3.85004]
[1777913136986,47.54,80256.34,0.0,-0.97601,2e-05,3.85004]
[1777913137077,47.54,80256.34,0.0,-0.97601,2e-05,3.85004]
[1777913137886,47.54,80254.84,0.0,-0.97603,2e-05,3.847]
[1777913137997,47.54,80254.84,0.0,-0.97603,2e-05,3.847]
[1777913138077,47.54,80254.84,0.0,-0.97603,2e-05,3.847]
[1777913138178,47.54,80255.93,0.0,-0.97601,2e-05,3.85017]
[1777913138597,47.54,80252.21,0.0,-0.97607,2e-05,3.84182]
[1777913140610,47.55,80260.54,0.0,-0.97591,2e-05,3.86293]
[1777913141618,47.55,80265.91,0.0,-0.97581,2e-05,3.87639]
[1777913142201,47.55,80265.91,0.0,-0.97581,2e-05,3.87639]
[1777913142222,47.55,80265.91,0.0,-0.97581,2e-05,3.87639]
[1777913142326,47.55,80265.91,0.0,-0.97581,2e-05,3.87639]
[1777913144956,47.55,80269.84,0.0,-0.97574,2e-05,3.88688]
[1777913144962,47.55,80269.84,0.0,-0.97574,2e-05,3.88688]
[1777913145076,47.55,80269.84,0.0,-0.97574,2e-05,3.88688]
[1777913145177,47.55,80269.09,0.0,-0.97575,2e-05,3.88556]
[1777913146723,47.55,80269.91,0.0,-0.97573,2e-05,3.88804]
[1777913146775,47.55,80269.91,0.0,-0.97573,2e-05,3.88804]
[1777913146827,47.55,80269.91,0.0,-0.97573,2e-05,3.88804]
[1777913148667,47.56,80264.86,0.0,-0.97581,2e-05,3.87735]
[1777913150729,47.56,80262.68,0.0,-0.97584,2e-05,3.87262]
[1777913150774,47.56,80262.68,0.0,-0.97584,2e-05,3.87262]
[1777913150830,47.56,80262.68,0.0,-0.97584,2e-05,3.87262]
[1777913154037,47.56,80257.77,0.0,-0.97592,2e-05,3.86242]
[1777913154046,47.56,80257.77,0.0,-0.97592,2e-05,3.86242]
[1777913154083,47.56,80257.77,0.0,-0.97592,2e-05,3.86242]
[1777913154138,47.57,80261.96,0.0,-0.97584,2e-05,3.87303]
[1777913156187,47.57,80262.03,0.0,-0.97583,2e-05,3.87372]
[1777913155716,47.57,80257.13,0.0,-0.97591,2e-05,3.86247]
[1777913156228,47.57,80257.13,0.0,-0.97591,2e-05,3.86247]
[1777913156329,47.57,80257.13,0.0,-0.97591,2e-05,3.86247]
[1777913156723,47.57,80255.73,0.0,-0.97594,2e-05,3.85965]
[1777913157730,47.57,80248.29,0.0,-0.97606,2e-05,3.84237]
[1777913158580,47.57,80248.29,0.0,-0.97606,2e-05,3.84237]
[1777913158760,47.57,80248.29,0.0,-0.97606,2e-05,3.84237]
[1777913158827,47.57,80248.29,0.0,-0.97606,2e-05,3.84237]
[1777913158897,47.57,80246.44,0.0,-0.97609,2e-05,3.83852]
[1777913160751,47.58,80258.51,0.0,-0.97587,2e-05,3.8686]
[1777913161758,47.58,80261.72,0.0,-0.97581,2e-05,3.87685]
[1777913162638,47.58,80261.72,0.0,-0.97581,2e-05,3.87685]
[1777913162676,47.58,80261.72,0.0,-0.97581,2e-05,3.87685]
[1777913162827,47.58,80261.72,0.0,-0.97581,2e-05,3.87685]
[1777913162928,47.58,80262.95,0.0,-0.97578,2e-05,3.88033]
[1777913163716,47.58,80262.95,0.0,-0.97578,2e-05,3.88033]
[1777913163791,47.58,80262.95,0.0,-0.97578,2e-05,3.88033]
[1777913163827,47.58,80262.95,0.0,-0.97578,2e-05,3.88033]
[1777913166795,47.59,80250.66,0.0,-0.97598,2e-05,3.85286]
[1777913167802,47.59,80238.16,0.0,-0.9762,2e-05,3.82356]
[1777913168809,47.59,80239.48,0.0,-0.97617,2e-05,3.8273]
[1777913169816,47.59,80243.99,0.0,-0.97609,2e-05,3.83866]
[1777913171099,47.59,80243.99,0.0,-0.97609,2e-05,3.83866]
[1777913171152,47.59,80243.99,0.0,-0.97609,2e-05,3.83866]
[1777913171326,47.6,80243.78,0.0,-0.97609,2e-05,3.83874]
[1777913172103,47.6,80243.78,0.0,-0.97609,2e-05,3.83874]
[1777913172161,47.6,80243.78,0.0,-0.97609,2e-05,3.83874]
[1777913172176,47.6,80244.4,0.0,-0.97607,2e-05,3.84079]
[1777913172326,47.6,80244.4,0.0,-0.97607,2e-05,3.84079]
[1777913175551,47.6,80244.46,0.0,-0.97606,2e-05,3.84265]
[1777913175579,47.6,80244.46,0.0,-0.97606,2e-05,3.84265]
[1777913175860,47.6,80244.46,0.0,-0.97606,2e-05,3.84265]
[1777913176077,47.6,80244.46,0.0,-0.97606,2e-05,3.84265]
[1777913176121,47.6,80249.72,0.0,-0.97596,2e-05,3.85581]
[1777913177831,47.61,80251.59,0.0,-0.97592,2e-05,3.86084]
[1777913177878,47.61,80251.59,0.0,-0.97592,2e-05,3.86084]
[1777913178076,47.61,80251.59,0.0,-0.97592,2e-05,3.86084]
[1777913178110,47.61,80252.4,0.0,-0.97591,2e-05,3.86332]
[1777913180198,47.61,80251.33,0.0,-0.97592,2e-05,3.86128]
[1777913179886,47.61,80246.06,0.0,-0.97601,2e-05,3.84919]
[1777913180278,47.61,80246.06,0.0,-0.97601,2e-05,3.84919]
[1777913180326,47.61,80246.06,0.0,-0.97601,2e-05,3.84919]
[1777913181870,47.61,80246.32,0.0,-0.976,2e-05,3.85037]
[1777913181920,47.61,80246.32,0.0,-0.976,2e-05,3.85037]
[1777913182075,47.61,80246.32,0.0,-0.976,2e-05,3.85037]
[1777913182176,47.61,80245.92,0.0,-0.976,2e-05,3.84997]
[1777913184884,47.62,80247.61,0.0,-0.97597,2e-05,3.85511]
[1777913184984,47.62,80247.61,0.0,-0.97597,2e-05,3.85511]
[1777913185078,47.62,80247.61,0.0,-0.97597,2e-05,3.85511]
[1777913187611,47.62,80244.61,0.0,-0.97601,2e-05,3.84957]
[1777913187663,47.62,80244.61,0.0,-0.97601,2e-05,3.84957]
[1777913187826,47.62,80244.61,0.0,-0.97601,2e-05,3.84957]
[1777913187942,47.62,80242.06,0.0,-0.97605,2e-05,3.84402]
[1777913189136,47.62,80242.06,0.0,-0.97605,2e-05,3.84402]
[1777913189189,47.62,80242.06,0.0,-0.97605,2e-05,3.84402]
[1777913189327,47.63,80240.8,0.0,-0.97606,2e-05,3.84157]
[1777913192223,47.63,80242.61,0.0,-0.97602,2e-05,3.84703]
[1777913191970,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192326,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192580,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192747,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192799,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192828,47.63,80248.43,0.0,-0.97593,2e-05,3.85898]
[1777913192977,47.63,80249.53,0.0,-0.97591,2e-05,3.86215]
[1777913198012,47.64,80251.28,0.0,-0.97586,2e-05,3.86897]
[1777913199019,47.64,80257.41,0.0,-0.97575,2e-05,3.88422]
[1777913199958,47.64,80257.41,0.0,-0.97575,2e-05,3.88422]
[1777913200036,47.64,80257.41,0.0,-0.97575,2e-05,3.88422]
[1777913200081,47.64,80257.41,0.0,-0.97575,2e-05,3.88422]
[1777913200183,47.64,80261.05,0.0,-0.97568,2e-05,3.89348]
[1777913200954,47.64,80261.05,0.0,-0.97568,2e-05,3.89348]
[1777913201006,47.64,80261.05,0.0,-0.97568,2e-05,3.89348]
[1777913201076,47.64,80261.05,0.0,-0.97568,2e-05,3.89348]
[1777913201165,47.65,80261.57,0.0,-0.97567,2e-05,3.89521]
[1777913207075,47.65,80262.18,0.0,-0.97564,2e-05,3.89948]
[1777913209089,47.66,80269.88,0.0,-0.97549,2e-05,3.91903]
[1777913210096,47.66,80271.74,0.0,-0.97546,2e-05,3.92397]
[1777913210344,47.66,80271.74,0.0,-0.97546,2e-05,3.92397]
[1777913210392,47.66,80271.74,0.0,-0.97546,2e-05,3.92397]
[1777913210577,47.66,80271.74,0.0,-0.97546,2e-05,3.92397]
[1777913211531,47.66,80274.65,0.0,-0.9754,2e-05,3.93146]
[1777913211575,47.66,80274.65,0.0,-0.9754,2e-05,3.93146]
[1777913211673,47.66,80274.65,0.0,-0.9754,2e-05,3.93146]
[1777913212110,47.66,80273.38,0.0,-0.97542,2e-05,3.92879]
[1777913214225,47.66,80274.1,0.0,-0.97541,2e-05,3.93096]
[1777913214328,47.66,80275.33,0.0,-0.97538,2e-05,3.93436]
[1777913215130,47.66,80281.59,0.0,-0.97527,2e-05,3.95001]
[1777913217351,47.67,80281.73,0.0,-0.97526,2e-05,3.95112]
[1777913217398,47.67,80281.73,0.0,-0.97526,2e-05,3.95112]
[1777913217575,47.67,80281.73,0.0,-0.97526,2e-05,3.95112]
[1777913218943,47.67,80282.2,0.0,-0.97525,2e-05,3.95265]
[1777913219002,47.67,80282.2,0.0,-0.97525,2e-05,3.95265]
[1777913219074,47.67,80282.2,0.0,-0.97525,2e-05,3.95265]
[1777913219159,47.67,80282.21,0.0,-0.97525,2e-05,3.95306]
[1777913221577,47.67,80281.08,0.0,-0.97526,2e-05,3.95106]
[1777913223301,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223326,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223569,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223578,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223806,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223826,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913223895,47.67,80284.44,0.0,-0.97519,2e-05,3.96002]
[1777913224194,47.68,80284.07,0.0,-0.9752,2e-05,3.95949]
[1777913225678,47.68,80283.46,0.0,-0.97521,2e-05,3.95838]
[1777913225826,47.68,80283.46,0.0,-0.97521,2e-05,3.95838]
[1777913226208,47.68,80283.6,0.0,-0.9752,2e-05,3.95909]
[1777913229765,47.68,80280.89,0.0,-0.97524,2e-05,3.95362]
[1777913229819,47.68,80280.89,0.0,-0.97524,2e-05,3.95362]
[1777913229825,47.68,80280.89,0.0,-0.97524,2e-05,3.95362]
[1777913230120,47.68,80280.89,0.0,-0.97524,2e-05,3.95362]
[1777913230239,47.68,80282.74,0.0,-0.97521,2e-05,3.95851]
[1777913230324,47.68,80282.74,0.0,-0.97521,2e-05,3.95851]
[1777913231246,47.68,80284.44,0.0,-0.97517,2e-05,3.96304]
[1777913232253,47.68,80280.0,0.0,-0.97525,2e-05,3.95257]
[1777913233260,47.69,80275.58,0.0,-0.97532,2e-05,3.9422]
[1777913238337,47.69,80278.12,0.0,-0.97527,2e-05,3.94994]
[1777913238575,47.69,80278.12,0.0,-0.97527,2e-05,3.94994]
[1777913239399,47.69,80280.03,0.0,-0.97523,2e-05,3.95536]
[1777913239575,47.69,80280.03,0.0,-0.97523,2e-05,3.95536]
[1777913239604,47.69,80281.46,0.0,-0.9752,2e-05,3.95921]
[1777913241315,47.69,80285.25,0.0,-0.97513,2e-05,3.96883]
[1777913245897,47.7,80282.43,0.0,-0.97517,2e-05,3.963]
[1777913245949,47.7,80282.43,0.0,-0.97517,2e-05,3.963]
[1777913246080,47.7,80282.43,0.0,-0.97517,2e-05,3.963]
[1777913246101,47.7,80278.25,0.0,-0.97524,2e-05,3.95355]
[1777913246970,47.7,80278.25,0.0,-0.97524,2e-05,3.95355]
[1777913247051,47.7,80278.25,0.0,-0.97524,2e-05,3.95355]
[1777913247081,47.7,80278.25,0.0,-0.97524,2e-05,3.95355]
[1777913247183,47.7,80279.99,0.0,-0.97521,2e-05,3.95816]
[1777913250379,47.71,80275.16,0.0,-0.97528,2e-05,3.94752]
[1777913251519,47.71,80275.16,0.0,-0.97528,2e-05,3.94752]
[1777913251579,47.71,80275.16,0.0,-0.97528,2e-05,3.94752]
[1777913251608,47.71,80275.16,0.0,-0.97528,2e-05,3.94752]
[1777913251681,47.71,80268.31,0.0,-0.97542,2e-05,3.92911]
[1777913252841,47.71,80268.31,0.0,-0.97542,2e-05,3.92911]
[1777913252870,47.71,80268.31,0.0,-0.97542,2e-05,3.92911]
[1777913253079,47.71,80268.31,0.0,-0.97542,2e-05,3.92911]
[1777913253104,47.71,80266.16,0.0,-0.97545,2e-05,3.92432]
[1777913255540,47.71,80264.4,0.0,-0.97548,2e-05,3.92048]
[1777913255575,47.71,80264.4,0.0,-0.97548,2e-05,3.92048]
[1777913256628,47.71,80263.05,0.0,-0.9755,2e-05,3.91808]
[1777913256674,47.71,80263.05,0.0,-0.9755,2e-05,3.91808]
[1777913256827,47.71,80263.05,0.0,-0.9755,2e-05,3.91808]
[1777913256927,47.71,80264.02,0.0,-0.97548,2e-05,3.92086]
[1777913261157,47.72,80263.3,0.0,-0.97548,2e-05,3.91997]
[1777913261663,47.72,80263.12,0.0,-0.97548,2e-05,3.9204]
[1777913261711,47.72,80263.12,0.0,-0.97548,2e-05,3.9204]
[1777913261831,47.72,80263.12,0.0,-0.97548,2e-05,3.9204]
[1777913261889,47.72,80269.19,0.0,-0.97537,2e-05,3.93554]
[1777913262714,47.72,80269.19,0.0,-0.97537,2e-05,3.93554]
[1777913262761,47.72,80269.19,0.0,-0.97537,2e-05,3.93554]
[1777913262826,47.72,80269.19,0.0,-0.97537,2e-05,3.93554]
[1777913262918,47.72,80270.62,0.0,-0.97534,2e-05,3.93941]
[1777913268504,47.73,80269.88,0.0,-0.97534,2e-05,3.93959]
[1777913271639,47.73,80269.56,0.0,-0.97534,2e-05,3.93961]
[1777913271688,47.73,80269.56,0.0,-0.97534,2e-05,3.93961]
[1777913271826,47.73,80269.56,0.0,-0.97534,2e-05,3.93961]
[1777913273312,47.73,80269.22,0.0,-0.97534,2e-05,3.93957]
[1777913273326,47.73,80266.88,0.0,-0.97538,2e-05,3.93389]
[1777913273432,47.73,80266.88,0.0,-0.97538,2e-05,3.93389]
[1777913273575,47.73,80266.88,0.0,-0.97538,2e-05,3.93389]
[1777913273638,47.74,80267.8,0.0,-0.97536,2e-05,3.93692]
[1777913278523,47.74,80269.35,0.0,-0.97532,2e-05,3.94188]
[1777913278584,47.74,80269.35,0.0,-0.97532,2e-05,3.94188]
[1777913278819,47.74,80269.35,0.0,-0.97532,2e-05,3.94188]
[1777913278913,47.74,80269.35,0.0,-0.97532,2e-05,3.94188]
[1777913279075,47.74,80269.35,0.0,-0.97532,2e-05,3.94188]
[1777913279130,47.74,80275.64,0.0,-0.9752,2e-05,3.95797]
[1777913279934,47.74,80275.64,0.0,-0.9752,2e-05,3.95797]
[1777913279986,47.74,80275.64,0.0,-0.9752,2e-05,3.95797]
[1777913280085,47.74,80275.64,0.0,-0.9752,2e-05,3.95797]
[1777913280186,47.74,80278.95,0.0,-0.97514,2e-05,3.96641]
[1777913282250,47.74,80277.87,0.0,-0.97516,2e-05,3.96378]
[1777913282325,47.74,80277.87,0.0,-0.97516,2e-05,3.96378]
[1777913282295,47.74,80271.11,0.0,-0.97528,2e-05,3.94803]
[1777913283897,47.74,80269.71,0.0,-0.9753,2e-05,3.94462]
[1777913283940,47.75,80276.31,0.0,-0.97518,2e-05,3.96147]
[1777913284494,47.75,80276.31,0.0,-0.97518,2e-05,3.96147]
[1777913284577,47.75,80276.31,0.0,-0.97518,2e-05,3.96147]
[1777913284911,47.75,80276.31,0.0,-0.97518,2e-05,3.96147]
[1777913284974,47.75,80280.71,0.0,-0.9751,2e-05,3.97257]
[1777913285625,47.75,80294.53,0.0,-0.97484,2e-05,4.00678]
[1777913286632,47.75,80297.03,0.0,-0.9748,2e-05,4.01322]
[1777913288646,47.75,80303.5,0.0,-0.97468,2e-05,4.02974]
[1777913289978,47.75,80303.5,0.0,-0.97468,2e-05,4.02974]
[1777913290061,47.75,80303.5,0.0,-0.97468,2e-05,4.02974]
[1777913290075,47.75,80303.5,0.0,-0.97468,2e-05,4.02974]
[1777913291667,47.75,80313.43,0.0,-0.97449,2e-05,4.05507]
[1777913292674,47.75,80316.14,0.0,-0.97444,2e-05,4.06201]
[1777913296702,47.76,80311.56,0.0,-0.97452,2e-05,4.05144]
[1777913298186,47.76,80311.56,0.0,-0.97452,2e-05,4.05144]
[1777913298233,47.76,80311.56,0.0,-0.97452,2e-05,4.05144]
[1777913298332,47.76,80311.56,0.0,-0.97452,2e-05,4.05144]
[1777913299796,47.76,80310.81,0.0,-0.97453,2e-05,4.05003]
[1777913299829,47.76,80310.81,0.0,-0.97453,2e-05,4.05003]
[1777913299840,47.76,80310.81,0.0,-0.97453,2e-05,4.05003]
[1777913300075,47.76,80310.81,0.0,-0.97453,2e-05,4.05003]
[1777913300162,47.76,80309.38,0.0,-0.97455,2e-05,4.04671]
[1777913302341,47.76,80308.54,0.0,-0.97456,2e-05,4.04486]
[1777913302447,47.76,80308.34,0.0,-0.97457,2e-05,4.0446]
[1777913303081,47.76,80308.34,0.0,-0.97457,2e-05,4.0446]
[1777913303701,47.76,80306.4,0.0,-0.9746,2e-05,4.04004]
[1777913303753,47.76,80306.4,0.0,-0.9746,2e-05,4.04004]
[1777913303827,47.76,80306.4,0.0,-0.9746,2e-05,4.04004]
[1777913303854,47.76,80302.68,0.0,-0.97467,2e-05,4.03109]
[1777913306772,47.76,80299.69,0.0,-0.97471,2e-05,4.02451]
[1777913307779,47.77,80276.32,0.0,-0.97513,2e-05,3.96747]
[1777913308786,47.77,80263.96,0.0,-0.97535,2e-05,3.93777]
[1777913309793,47.77,80262.66,0.0,-0.97537,2e-05,3.93503]
[1777913310827,47.77,80262.66,0.0,-0.97537,2e-05,3.93503]
[1777913310842,47.77,80259.81,0.0,-0.97542,2e-05,3.92855]
[1777913313824,47.77,80264.34,0.0,-0.97534,2e-05,3.93827]
[1777913318699,47.78,80265.05,0.0,-0.97532,2e-05,3.94165]
[1777913318743,47.78,80265.05,0.0,-0.97532,2e-05,3.94165]
[1777913318834,47.78,80265.05,0.0,-0.97532,2e-05,3.94165]
[1777913318859,47.78,80265.37,0.0,-0.97531,2e-05,3.94284]
[1777913323894,47.79,80257.78,0.0,-0.97543,2e-05,3.92651]
[1777913324847,47.79,80257.78,0.0,-0.97543,2e-05,3.92651]
[1777913324894,47.79,80257.78,0.0,-0.97543,2e-05,3.92651]
[1777913325077,47.79,80257.78,0.0,-0.97543,2e-05,3.92651]
[1777913325168,47.79,80257.96,0.0,-0.97542,2e-05,3.92738]
[1777913329936,47.79,80252.75,0.0,-0.9755,2e-05,3.91696]
[1777913330952,47.79,80252.75,0.0,-0.9755,2e-05,3.91696]
[1777913330958,47.79,80252.75,0.0,-0.9755,2e-05,3.91696]
[1777913331077,47.79,80252.75,0.0,-0.9755,2e-05,3.91696]
[1777913331172,47.8,80254.18,0.0,-0.97547,2e-05,3.92087]
[1777913336144,47.8,80252.97,0.0,-0.97548,2e-05,3.91972]
[1777913336175,47.8,80252.97,0.0,-0.97548,2e-05,3.91972]
[1777913336327,47.8,80252.97,0.0,-0.97548,2e-05,3.91972]
[1777913336323,47.8,80254.21,0.0,-0.97545,2e-05,3.92316]
[1777913341605,47.81,80256.13,0.0,-0.9754,2e-05,3.92997]
[1777913341657,47.81,80256.13,0.0,-0.9754,2e-05,3.92997]
[1777913341826,47.81,80256.13,0.0,-0.9754,2e-05,3.92997]
[1777913342021,47.81,80256.82,0.0,-0.97539,2e-05,3.93206]
[1777913343028,47.81,80262.57,0.0,-0.97528,2e-05,3.94642]
[1777913344034,47.81,80267.18,0.0,-0.9752,2e-05,3.95802]
[1777913345371,47.81,80267.18,0.0,-0.9752,2e-05,3.95802]
[1777913345374,47.81,80258.53,0.0,-0.97535,2e-05,3.93739]
[1777913345415,47.81,80258.53,0.0,-0.97535,2e-05,3.93739]
[1777913345576,47.81,80258.53,0.0,-0.97535,2e-05,3.93739]
[1777913346049,47.82,80256.17,0.0,-0.97539,2e-05,3.93208]
[1777913348063,47.82,80250.71,0.0,-0.97548,2e-05,3.9197]
[1777913349135,47.82,80250.71,0.0,-0.97548,2e-05,3.9197]
[1777913349139,47.82,80250.71,0.0,-0.97548,2e-05,3.9197]
[1777913349332,47.82,80250.71,0.0,-0.97548,2e-05,3.9197]
[1777913349195,47.82,80238.79,0.0,-0.97568,2e-05,3.89142]
[1777913350077,47.82,80236.93,0.0,-0.97571,2e-05,3.88743]
[1777913350870,47.82,80236.93,0.0,-0.97571,2e-05,3.88743]
[1777913350929,47.82,80236.93,0.0,-0.97571,2e-05,3.88743]
[1777913351080,47.82,80236.93,0.0,-0.97571,2e-05,3.88743]
[1777913351084,47.82,80235.9,0.0,-0.97573,2e-05,3.88544]
[1777913352091,47.82,80228.07,0.0,-0.97586,2e-05,3.86717]
[1777913353098,47.83,80226.86,0.0,-0.97588,2e-05,3.86479]
[1777913354105,47.83,80224.46,0.0,-0.97591,2e-05,3.85958]
[1777913356119,47.83,80217.88,0.0,-0.97602,2e-05,3.84493]
[1777913357399,47.83,80217.88,0.0,-0.97602,2e-05,3.84493]
[1777913357126,47.83,80214.61,0.0,-0.97607,2e-05,3.8377]
[1777913357441,47.83,80214.61,0.0,-0.97607,2e-05,3.8377]
[1777913357579,47.83,80214.61,0.0,-0.97607,2e-05,3.8377]
[1777913358418,47.83,80211.03,0.0,-0.97613,2e-05,3.82975]
[1777913359140,47.84,80204.05,0.0,-0.97625,2e-05,3.81378]
[1777913361154,47.84,80196.79,0.0,-0.97636,2e-05,3.79783]
[1777913364174,47.84,80204.05,0.0,-0.97622,2e-05,3.81686]
[1777913365658,47.85,80204.88,0.0,-0.9762,2e-05,3.81942]
[1777913365751,47.85,80204.88,0.0,-0.9762,2e-05,3.81942]
[1777913365825,47.85,80204.88,0.0,-0.9762,2e-05,3.81942]
[1777913366189,47.85,80205.61,0.0,-0.97619,2e-05,3.82173]
[1777913371224,47.86,80205.35,0.0,-0.97619,2e-05,3.8215]
[1777913372231,47.86,80202.7,0.0,-0.97623,2e-05,3.81581]
[1777913372788,47.86,80202.7,0.0,-0.97623,2e-05,3.81581]
[1777913372826,47.86,80202.7,0.0,-0.97623,2e-05,3.81581]
[1777913373347,47.86,80202.7,0.0,-0.97623,2e-05,3.81581]
[1777913373410,47.86,80203.67,0.0,-0.97621,2e-05,3.8187]
[1777913374245,47.86,80205.66,0.0,-0.97617,2e-05,3.824]
[1777913377374,47.87,80204.81,0.0,-0.97618,2e-05,3.82257]
[1777913377415,47.87,80207.68,0.0,-0.97612,2e-05,3.83053]
[1777913377499,47.87,80207.68,0.0,-0.97612,2e-05,3.83053]
[1777913377575,47.87,80207.68,0.0,-0.97612,2e-05,3.83053]
[1777913378272,47.87,80206.45,0.0,-0.97614,2e-05,3.82818]
[1777913383234,47.88,80205.87,0.0,-0.97613,2e-05,3.82909]
[1777913383278,47.88,80205.87,0.0,-0.97613,2e-05,3.82909]
[1777913383325,47.88,80205.87,0.0,-0.97613,2e-05,3.82909]
[1777913383427,47.88,80205.77,0.0,-0.97613,2e-05,3.82942]
[1777913383901,47.88,80205.77,0.0,-0.97613,2e-05,3.82942]
[1777913384315,47.88,80208.73,0.0,-0.97607,2e-05,3.83701]
[1777913385322,47.88,80206.75,0.0,-0.9761,2e-05,3.83286]
[1777913386329,47.88,80202.77,0.0,-0.97617,2e-05,3.82398]
[1777913386825,47.88,80202.77,0.0,-0.97617,2e-05,3.82398]
[1777913387336,47.89,80203.71,0.0,-0.97615,2e-05,3.82679]
[1777913388343,47.89,80206.61,0.0,-0.97609,2e-05,3.83423]
[1777913389350,47.89,80204.86,0.0,-0.97612,2e-05,3.83064]
[1777913390357,47.89,80201.93,0.0,-0.97616,2e-05,3.82425]
[1777913395392,47.9,80200.37,0.0,-0.97617,2e-05,3.82341]
[1777913397406,47.9,80202.63,0.0,-0.97612,2e-05,3.82991]
[1777913397782,47.9,80202.63,0.0,-0.97612,2e-05,3.82991]
[1777913398413,47.91,80212.88,0.0,-0.97594,2e-05,3.85483]
[1777913399420,47.91,80220.68,0.0,-0.9758,2e-05,3.87396]
[1777913401434,47.91,80229.15,0.0,-0.97565,2e-05,3.89523]
[1777913402441,47.91,80230.17,0.0,-0.97562,2e-05,3.89812]
[1777913403448,47.91,80227.49,0.0,-0.97567,2e-05,3.89213]
[1777913404459,47.91,80225.49,0.0,-0.9757,2e-05,3.88779]
[1777913405462,47.92,80220.12,0.0,-0.97579,2e-05,3.87539]
[1777913406469,47.92,80217.88,0.0,-0.97583,2e-05,3.87051]
[1777913411503,47.93,80216.17,0.0,-0.97584,2e-05,3.86884]
[1777913413172,47.93,80216.17,0.0,-0.97584,2e-05,3.86884]
[1777913413279,47.93,80205.89,0.0,-0.97601,2e-05,3.84535]
[1777913413518,47.93,80200.69,0.0,-0.9761,2e-05,3.833]
[1777913415532,47.93,80197.37,0.0,-0.97615,2e-05,3.82622]
[1777913416539,47.93,80201.6,0.0,-0.97607,2e-05,3.83681]
[1777913417546,47.94,80209.81,0.0,-0.97592,2e-05,3.85687]
[1777913418553,47.94,80203.23,0.0,-0.97603,2e-05,3.84172]
[1777913419560,47.94,80200.72,0.0,-0.97607,2e-05,3.83629]
[1777913421301,47.94,80200.72,0.0,-0.97607,2e-05,3.83629]
[1777913421358,47.94,80210.46,0.0,-0.9759,2e-05,3.86049]
[1777913421574,47.94,80217.81,0.0,-0.97577,2e-05,3.87804]
[1777913422581,47.94,80222.71,0.0,-0.97568,2e-05,3.89024]
[1777913423588,47.94,80227.11,0.0,-0.9756,2e-05,3.90126]
[1777913427616,47.95,80227.73,0.0,-0.97558,2e-05,3.90447]
[1777913432651,47.96,80221.97,0.0,-0.97568,2e-05,3.8902]
[1777913433657,47.96,80216.99,0.0,-0.97576,2e-05,3.8787]
[1777913434665,47.96,80214.38,0.0,-0.9758,2e-05,3.87291]
[1777913436679,47.96,80216.64,0.0,-0.97576,2e-05,3.87925]
[1777913437688,47.96,80234.96,0.0,-0.97543,2e-05,3.92372]
[1777913438695,47.96,80236.96,0.0,-0.97539,2e-05,3.92901]
[1777913439702,47.97,80236.32,0.0,-0.9754,2e-05,3.92785]
[1777913441007,47.97,80233.7,0.0,-0.97544,2e-05,3.9223]
[1777913441716,47.97,80226.6,0.0,-0.97557,2e-05,3.90521]
[1777913443081,47.97,80226.6,0.0,-0.97557,2e-05,3.90521]
[1777913443083,47.97,80227.49,0.0,-0.97555,2e-05,3.90816]
[1777913444976,47.97,80226.94,0.0,-0.97555,2e-05,3.90684]
[1777913445071,47.97,80223.94,0.0,-0.9756,2e-05,3.90046]
[1777913445744,47.97,80211.02,0.0,-0.97583,2e-05,3.86954]
[1777913447758,47.98,80207.92,0.0,-0.97587,2e-05,3.86305]
[1777913449309,47.98,80202.37,0.0,-0.97596,2e-05,3.85081]
[1777913452314,47.98,80200.0,0.0,-0.97599,2e-05,3.84671]
[1777913452793,47.99,80197.93,0.0,-0.97602,2e-05,3.84231]
[1777913456821,47.99,80200.43,0.0,-0.97597,2e-05,3.85034]
[1777913457828,47.99,80203.25,0.0,-0.97591,2e-05,3.85756]
[1777913458835,48.0,80205.31,0.0,-0.97587,2e-05,3.86296]
[1777913460849,48.0,80201.88,0.0,-0.97593,2e-05,3.85577]
[1777913461865,48.0,80197.97,0.0,-0.97599,2e-05,3.84697]
[1777913462872,48.0,80191.76,0.0,-0.97609,2e-05,3.83275]
[1777913465893,48.01,80191.26,0.0,-0.97609,2e-05,3.83319]
[1777913466900,48.01,80188.54,0.0,-0.97613,2e-05,3.82728]
[1777913467907,48.01,80183.15,0.0,-0.97622,2e-05,3.81509]
[1777913468914,48.01,80185.5,0.0,-0.97618,2e-05,3.8212]
[1777913470937,48.01,80175.32,0.0,-0.97635,2e-05,3.79775]
[1777913471942,48.02,80171.31,0.0,-0.97641,2e-05,3.78946]
[1777913474059,48.02,80170.85,0.0,-0.97641,2e-05,3.78898]
[1777913474073,48.02,80170.85,0.0,-0.97641,2e-05,3.78898]
[1777913474327,48.02,80170.85,0.0,-0.97641,2e-05,3.78898]
[1777913474427,48.02,80169.21,0.0,-0.97643,2e-05,3.78573]
[1777913474963,48.02,80167.63,0.0,-0.97646,2e-05,3.78264]
[1777913475970,48.02,80164.28,0.0,-0.97651,2e-05,3.7754]
[1777913476977,48.03,80162.19,0.0,-0.97654,2e-05,3.77113]
[1777913477765,48.03,80162.19,0.0,-0.97654,2e-05,3.77113]
[1777913477873,48.03,80162.19,0.0,-0.97654,2e-05,3.77113]
[1777913477985,48.03,80156.32,0.0,-0.97664,2e-05,3.75742]
[1777913478992,48.03,80152.63,0.0,-0.97669,2e-05,3.7501]
[1777913481400,48.03,80153.86,0.0,-0.97667,2e-05,3.75363]
[1777913482013,48.04,80142.56,0.0,-0.97685,2e-05,3.72867]
[1777913483020,48.04,80135.88,0.0,-0.97695,2e-05,3.7139]
[1777913484034,48.04,80122.09,0.0,-0.97718,2e-05,3.68211]
[1777913485038,48.04,80103.89,0.0,-0.97748,2e-05,3.64027]
[1777913485933,48.04,80103.89,0.0,-0.97748,2e-05,3.64027]
[1777913486078,48.04,80103.89,0.0,-0.97748,2e-05,3.64027]
[1777913486152,48.04,80105.25,0.0,-0.97746,2e-05,3.64337]
[1777913487052,48.04,80114.24,0.0,-0.97731,2e-05,3.66391]
[1777913488059,48.04,80115.69,0.0,-0.97729,2e-05,3.66719]
[1777913491080,48.04,80124.78,0.0,-0.97715,2e-05,3.68543]
[1777913496115,48.05,80125.2,0.0,-0.97712,2e-05,3.69021]
[1777913496755,48.05,80125.2,0.0,-0.97712,2e-05,3.69021]
[1777913497122,48.05,80139.23,0.0,-0.97688,2e-05,3.72336]
[1777913498129,48.05,80139.34,0.0,-0.97687,2e-05,3.72431]
[1777913501150,48.06,80146.51,0.0,-0.97674,2e-05,3.74302]
[1777913502159,48.06,80156.66,0.0,-0.97656,2e-05,3.76735]
[1777913503166,48.07,80157.79,0.0,-0.97654,2e-05,3.77061]
[1777913504184,48.07,80154.34,0.0,-0.97659,2e-05,3.76318]
[1777913507191,48.07,80155.49,0.0,-0.97656,2e-05,3.76713]
[1777913507205,48.07,80160.41,0.0,-0.97647,2e-05,3.77927]
[1777913509579,48.08,80162.17,0.0,-0.97644,2e-05,3.7846]
[1777913510415,48.08,80162.17,0.0,-0.97644,2e-05,3.7846]
[1777913510557,48.08,80161.95,0.0,-0.97644,2e-05,3.78468]
[1777913510576,48.08,80161.95,0.0,-0.97644,2e-05,3.78468]
[1777913512240,48.08,80167.3,0.0,-0.97634,2e-05,3.79841]
[1777913516007,48.09,80168.23,0.0,-0.97631,2e-05,3.80231]
[1777913516075,48.09,80168.23,0.0,-0.97631,2e-05,3.80231]
[1777913516268,48.09,80172.25,0.0,-0.97623,2e-05,3.81233]
[1777913517275,48.09,80183.13,0.0,-0.97604,2e-05,3.83857]
[1777913518282,48.09,80188.14,0.0,-0.97595,2e-05,3.85095]
[1777913522310,48.1,80193.26,0.0,-0.97585,2e-05,3.86504]
[1777913524325,48.1,80187.08,0.0,-0.97595,2e-05,3.85127]
[1777913526339,48.11,80180.39,0.0,-0.97606,2e-05,3.83638]
[1777913527721,48.11,80179.83,0.0,-0.97606,2e-05,3.83555]
[1777913527773,48.11,80179.83,0.0,-0.97606,2e-05,3.83555]
[1777913527826,48.11,80179.83,0.0,-0.97606,2e-05,3.83555]
[1777913529360,48.11,80171.5,0.0,-0.9762,2e-05,3.81689]
[1777913530367,48.11,80167.23,0.0,-0.97627,2e-05,3.80737]
[1777913533928,48.12,80166.73,0.0,-0.97627,2e-05,3.80785]
[1777913533971,48.12,80166.73,0.0,-0.97627,2e-05,3.80785]
[1777913534077,48.12,80166.73,0.0,-0.97627,2e-05,3.80785]
[1777913534595,48.12,80164.64,0.0,-0.9763,2e-05,3.80348]
[1777913534827,48.12,80164.64,0.0,-0.9763,2e-05,3.80348]
[1777913534920,48.12,80164.64,0.0,-0.9763,2e-05,3.80348]
[1777913535598,48.12,80165.25,0.0,-0.97628,2e-05,3.80548]
[1777913535826,48.12,80165.25,0.0,-0.97628,2e-05,3.80548]
[1777913536409,48.12,80168.25,0.0,-0.97623,2e-05,3.81309]
[1777913537870,48.12,80169.05,0.0,-0.97621,2e-05,3.81551]
[1777913537903,48.12,80169.05,0.0,-0.97621,2e-05,3.81551]
[1777913538077,48.12,80169.05,0.0,-0.97621,2e-05,3.81551]
[1777913538423,48.13,80179.3,0.0,-0.97603,2e-05,3.84025]
[1777913539276,48.13,80179.3,0.0,-0.97603,2e-05,3.84025]
[1777913539326,48.13,80179.3,0.0,-0.97603,2e-05,3.84025]
[1777913539430,48.13,80181.38,0.0,-0.97599,2e-05,3.84568]
[1777913542981,48.13,80178.62,0.0,-0.97603,2e-05,3.84062]
[1777913543076,48.13,80178.62,0.0,-0.97603,2e-05,3.84062]
[1777913543458,48.13,80177.36,0.0,-0.97604,2e-05,3.83814]
[1777913545403,48.13,80178.81,0.0,-0.97602,2e-05,3.84208]
[1777913545455,48.13,80178.81,0.0,-0.97602,2e-05,3.84208]
[1777913545577,48.13,80178.81,0.0,-0.97602,2e-05,3.84208]
[1777913546391,48.14,80181.26,0.0,-0.97597,2e-05,3.84838]
[1777913546443,48.14,80181.26,0.0,-0.97597,2e-05,3.84838]
[1777913546575,48.14,80181.26,0.0,-0.97597,2e-05,3.84838]
[1777913546592,48.14,80181.17,0.0,-0.97597,2e-05,3.84866]
[1777913552519,48.15,80179.67,0.0,-0.97599,2e-05,3.84505]
[1777913552565,48.15,80179.67,0.0,-0.97599,2e-05,3.84505]
[1777913552574,48.15,80179.67,0.0,-0.97599,2e-05,3.84505]
[1777913553401,48.15,80178.81,0.0,-0.976,2e-05,3.84351]
[1777913553453,48.15,80178.81,0.0,-0.976,2e-05,3.84351]
[1777913553578,48.15,80178.81,0.0,-0.976,2e-05,3.84351]
[1777913553607,48.15,80178.74,0.0,-0.976,2e-05,3.84384]
[1777913556549,48.15,80187.24,0.0,-0.97584,2e-05,3.86551]
[1777913558563,48.16,80197.05,0.0,-0.97566,2e-05,3.8898]
[1777913560546,48.16,80197.8,0.0,-0.97565,2e-05,3.89202]
[1777913560585,48.16,80197.8,0.0,-0.97565,2e-05,3.89202]
[1777913560875,48.16,80199.84,0.0,-0.97561,2e-05,3.89731]
[1777913561548,48.16,80199.84,0.0,-0.97561,2e-05,3.89731]
[1777913561575,48.16,80199.84,0.0,-0.97561,2e-05,3.89731]
[1777913561584,48.16,80209.54,0.0,-0.97544,2e-05,3.92097]
[1777913562591,48.16,80210.68,0.0,-0.97541,2e-05,3.92408]
[1777913565612,48.17,80200.38,0.0,-0.97558,2e-05,3.90049]
[1777913566619,48.17,80184.13,0.0,-0.97586,2e-05,3.86217]
[1777913567526,48.17,80184.13,0.0,-0.97586,2e-05,3.86217]
[1777913567628,48.17,80158.22,0.0,-0.97631,2e-05,3.80146]
[1777913568633,48.17,80165.13,0.0,-0.97618,2e-05,3.81827]
[1777913569642,48.17,80152.71,0.0,-0.97639,2e-05,3.78964]
[1777913570648,48.17,80152.86,0.0,-0.97638,2e-05,3.79057]
[1777913571303,48.17,80152.86,0.0,-0.97638,2e-05,3.79057]
[1777913571655,48.17,80159.75,0.0,-0.97626,2e-05,3.80732]
[1777913572661,48.18,80164.16,0.0,-0.97618,2e-05,3.81824]
[1777913574676,48.18,80169.12,0.0,-0.97609,2e-05,3.831]
[1777913577619,48.18,80171.14,0.0,-0.97605,2e-05,3.83629]
[1777913576690,48.18,80175.33,0.0,-0.97598,2e-05,3.8467]
[1777913577826,48.18,80175.33,0.0,-0.97598,2e-05,3.8467]
[1777913578136,48.18,80175.33,0.0,-0.97598,2e-05,3.8467]
[1777913578151,48.18,80175.33,0.0,-0.97598,2e-05,3.8467]
[1777913578332,48.18,80175.33,0.0,-0.97598,2e-05,3.8467]
[1777913578370,48.19,80175.1,0.0,-0.97597,2e-05,3.84714]
[1777913584652,48.19,80174.7,0.0,-0.97597,2e-05,3.84818]
[1777913583739,48.19,80169.18,0.0,-0.97606,2e-05,3.83562]
[1777913584681,48.19,80169.18,0.0,-0.97606,2e-05,3.83562]
[1777913584826,48.19,80169.18,0.0,-0.97606,2e-05,3.83562]
[1777913584853,48.2,80164.8,0.0,-0.97613,2e-05,3.8258]
[1777913586072,48.2,80164.8,0.0,-0.97613,2e-05,3.8258]
[1777913586099,48.2,80164.8,0.0,-0.97613,2e-05,3.8258]
[1777913586326,48.2,80164.8,0.0,-0.97613,2e-05,3.8258]
[1777913586387,48.2,80169.81,0.0,-0.97603,2e-05,3.83866]
[1777913588533,48.2,80171.21,0.0,-0.97601,2e-05,3.84197]
[1777913588553,48.2,80171.21,0.0,-0.97601,2e-05,3.84197]
[1777913588574,48.2,80171.21,0.0,-0.97601,2e-05,3.84197]
[1777913591795,48.21,80154.38,0.0,-0.97628,2e-05,3.8048]
[1777913592801,48.21,80146.01,0.0,-0.97642,2e-05,3.78571]
[1777913593810,48.21,80142.67,0.0,-0.97647,2e-05,3.77847]
[1777913594816,48.21,80140.05,0.0,-0.97651,2e-05,3.77296]
[1777913597411,48.22,80137.91,0.0,-0.97654,2e-05,3.7692]
[1777913597459,48.22,80137.91,0.0,-0.97654,2e-05,3.7692]
[1777913597576,48.22,80137.91,0.0,-0.97654,2e-05,3.7692]
[1777913598038,48.22,80138.13,0.0,-0.97653,2e-05,3.77034]
[1777913598076,48.22,80138.13,0.0,-0.97653,2e-05,3.77034]
[1777913598090,48.22,80138.13,0.0,-0.97653,2e-05,3.77034]
[1777913598177,48.22,80140.74,0.0,-0.97648,2e-05,3.77705]
[1777913599562,48.22,80140.74,0.0,-0.97648,2e-05,3.77705]
[1777913599578,48.22,80140.74,0.0,-0.97648,2e-05,3.77705]
[1777913599632,48.22,80140.91,0.0,-0.97647,2e-05,3.77806]
[1777913604886,48.23,80141.02,0.0,-0.97645,2e-05,3.78134]
[1777913606249,48.23,80141.02,0.0,-0.97645,2e-05,3.78134]
[1777913606297,48.24,80144.68,0.0,-0.97638,2e-05,3.7911]
[1777913607907,48.24,80137.19,0.0,-0.9765,2e-05,3.7742]
[1777913608914,48.24,80121.8,0.0,-0.97676,2e-05,3.73903]
[1777913609921,48.24,80118.11,0.0,-0.97681,2e-05,3.7311]
[1777913610928,48.24,80120.01,0.0,-0.97678,2e-05,3.73532]
[1777913612130,48.24,80120.01,0.0,-0.97678,2e-05,3.73532]
[1777913612325,48.24,80120.01,0.0,-0.97678,2e-05,3.73532]
[1777913612339,48.24,80123.22,0.0,-0.97674,2e-05,3.74079]
[1777913612892,48.24,80123.22,0.0,-0.97674,2e-05,3.74079]
[1777913613075,48.24,80123.22,0.0,-0.97674,2e-05,3.74079]
[1777913613176,48.24,80124.35,0.0,-0.97672,2e-05,3.74407]
[1777913616051,48.25,80125.59,0.0,-0.97668,2e-05,3.74826]
[1777913616075,48.25,80125.59,0.0,-0.97668,2e-05,3.74826]
[1777913622004,48.26,80124.13,0.0,-0.97668,2e-05,3.74941]
[1777913622745,48.26,80124.13,0.0,-0.97668,2e-05,3.74941]
[1777913622832,48.26,80124.13,0.0,-0.97668,2e-05,3.74941]
[1777913623436,48.26,80124.13,0.0,-0.97668,2e-05,3.74941]
[1777913623575,48.26,80124.13,0.0,-0.97668,2e-05,3.74941]
[1777913623606,48.27,80123.86,0.0,-0.97668,2e-05,3.74943]
[1777913629054,48.28,80122.64,0.0,-0.97667,2e-05,3.75044]
[1777913629988,48.28,80122.64,0.0,-0.97667,2e-05,3.75044]
[1777913630076,48.28,80122.64,0.0,-0.97667,2e-05,3.75044]
[1777913634089,48.28,80110.92,0.0,-0.97685,2e-05,3.72566]
[1777913635096,48.28,80106.82,0.0,-0.97692,2e-05,3.71547]
[1777913636103,48.28,80102.53,0.0,-0.977,2e-05,3.70488]
[1777913638117,48.28,80097.62,0.0,-0.97709,2e-05,3.69222]
[1777913642112,48.27,80097.0,0.0,-0.97711,2e-05,3.68877]
[1777913642326,48.27,80097.0,0.0,-0.97711,2e-05,3.68877]
[1777913643152,48.26,80092.54,0.0,-0.9772,2e-05,3.67721]
[1777913644159,48.26,80085.27,0.0,-0.97732,2e-05,3.65997]
[1777913645166,48.26,80081.13,0.0,-0.97739,2e-05,3.64992]
[1777913645953,48.26,80081.13,0.0,-0.97739,2e-05,3.64992]
[1777913646078,48.26,80081.13,0.0,-0.97739,2e-05,3.64992]
[1777913646512,48.26,80081.13,0.0,-0.97739,2e-05,3.64992]
[1777913646577,48.26,80081.13,0.0,-0.97739,2e-05,3.64992]
[1777913646678,48.26,80079.93,0.0,-0.97742,2e-05,3.64659]
[1777913652214,48.25,80085.27,0.0,-0.97736,2e-05,3.65514]
[1777913653222,48.25,80091.68,0.0,-0.97726,2e-05,3.66914]
[1777913655512,48.24,80093.54,0.0,-0.97723,2e-05,3.67275]
[1777913655582,48.24,80093.54,0.0,-0.97723,2e-05,3.67275]
[1777913657250,48.24,80100.01,0.0,-0.97714,2e-05,3.68559]
[1777913659606,48.23,80100.45,0.0,-0.97714,2e-05,3.68593]
[1777913659832,48.23,80101.27,0.0,-0.97713,2e-05,3.68715]
[1777913660018,48.23,80101.27,0.0,-0.97713,2e-05,3.68715]
[1777913660086,48.23,80101.27,0.0,-0.97713,2e-05,3.68715]
[1777913660273,48.23,80100.83,0.0,-0.97714,2e-05,3.68547]
[1777913663292,48.22,80105.89,0.0,-0.97707,2e-05,3.69508]
[1777913664558,48.22,80105.89,0.0,-0.97707,2e-05,3.69508]
[1777913664577,48.22,80105.89,0.0,-0.97707,2e-05,3.69508]
[1777913666688,48.22,80107.76,0.0,-0.97705,2e-05,3.69858]
[1777913666712,48.22,80102.66,0.0,-0.97713,2e-05,3.68676]
[1777913666830,48.22,80102.66,0.0,-0.97713,2e-05,3.68676]
[1777913668728,48.22,80101.09,0.0,-0.97716,2e-05,3.68307]
[1777913668738,48.22,80100.66,0.0,-0.97716,2e-05,3.68199]
[1777913668828,48.22,80100.66,0.0,-0.97716,2e-05,3.68199]
[1777913671703,48.22,80095.4,0.0,-0.97726,2e-05,3.66865]
[1777913671347,48.21,80087.13,0.0,-0.97742,2e-05,3.6467]
[1777913671827,48.21,80087.13,0.0,-0.97742,2e-05,3.6467]
[1777913672355,48.21,80085.68,0.0,-0.97744,2e-05,3.64281]
[1777913673162,48.21,80085.68,0.0,-0.97744,2e-05,3.64281]
[1777913673325,48.21,80085.68,0.0,-0.97744,2e-05,3.64281]
[1777913673956,48.21,80088.38,0.0,-0.9774,2e-05,3.64836]
[1777913674079,48.21,80088.38,0.0,-0.9774,2e-05,3.64836]
[1777913674371,48.21,80089.89,0.0,-0.97738,2e-05,3.6512]
[1777913675953,48.21,80092.42,0.0,-0.97735,2e-05,3.65636]
[1777913676074,48.21,80092.42,0.0,-0.97735,2e-05,3.65636]
[1777913676385,48.2,80097.03,0.0,-0.97728,2e-05,3.66627]
[1777913680413,48.2,80089.62,0.0,-0.97742,2e-05,3.64688]
[1777913681106,48.2,80089.62,0.0,-0.97742,2e-05,3.64688]
[1777913681325,48.2,80089.62,0.0,-0.97742,2e-05,3.64688]
[1777913681420,48.19,80084.79,0.0,-0.9775,2e-05,3.63531]
[1777913682207,48.19,80084.79,0.0,-0.9775,2e-05,3.63531]
[1777913682327,48.19,80084.79,0.0,-0.9775,2e-05,3.63531]
[1777913682427,48.19,80085.35,0.0,-0.97749,2e-05,3.63601]
[1777913685448,48.19,80081.64,0.0,-0.97757,2e-05,3.62589]
[1777913686719,48.19,80081.64,0.0,-0.97757,2e-05,3.62589]
[1777913686828,48.19,80078.86,0.0,-0.97762,2e-05,3.61904]
[1777913692520,48.17,80084.4,0.0,-0.97755,2e-05,3.62839]
[1777913693738,48.17,80084.4,0.0,-0.97755,2e-05,3.62839]
[1777913693832,48.17,80084.4,0.0,-0.97755,2e-05,3.62839]
[1777913695091,48.17,80085.52,0.0,-0.97754,2e-05,3.6298]
[1777913695329,48.17,80085.52,0.0,-0.97754,2e-05,3.6298]
[1777913695541,48.17,80085.65,0.0,-0.97754,2e-05,3.62953]
[1777913696795,48.17,80085.65,0.0,-0.97754,2e-05,3.62953]
[1777913696827,48.17,80085.65,0.0,-0.97754,2e-05,3.62953]
[1777913699850,48.16,80092.49,0.0,-0.97745,2e-05,3.64281]
[1777913700076,48.16,80092.49,0.0,-0.97745,2e-05,3.64281]
[1777913700576,48.16,80096.94,0.0,-0.97738,2e-05,3.65236]
[1777913701583,48.16,80102.34,0.0,-0.97729,2e-05,3.66409]
[1777913702122,48.16,80102.34,0.0,-0.97729,2e-05,3.66409]
[1777913702328,48.16,80102.34,0.0,-0.97729,2e-05,3.66409]
[1777913702590,48.16,80101.76,0.0,-0.97731,2e-05,3.66214]
[1777913703597,48.15,80094.63,0.0,-0.97743,2e-05,3.64526]
[1777913705043,48.15,80094.15,0.0,-0.97744,2e-05,3.64358]
[1777913705076,48.15,80094.15,0.0,-0.97744,2e-05,3.64358]
[1777913709640,48.14,80087.15,0.0,-0.97758,2e-05,3.62481]
[1777913710734,48.14,80087.15,0.0,-0.97758,2e-05,3.62481]
[1777913710826,48.14,80087.15,0.0,-0.97758,2e-05,3.62481]
[1777913711420,48.14,80085.05,0.0,-0.97762,2e-05,3.61949]
[1777913711576,48.14,80085.05,0.0,-0.97762,2e-05,3.61949]
[1777913711654,48.14,80084.47,0.0,-0.97763,2e-05,3.61763]
[1777913716689,48.13,80080.56,0.0,-0.97771,2e-05,3.60607]
[1777913716952,48.13,80080.56,0.0,-0.97771,2e-05,3.60607]
[1777913717075,48.13,80080.56,0.0,-0.97771,2e-05,3.60607]
[1777913722733,48.12,80079.67,0.0,-0.97775,2e-05,3.60094]
[1777913723740,48.12,80083.8,0.0,-0.97769,2e-05,3.60975]
[1777913724434,48.12,80083.8,0.0,-0.97769,2e-05,3.60975]
[1777913724575,48.12,80083.8,0.0,-0.97769,2e-05,3.60975]
[1777913725387,48.12,80083.22,0.0,-0.9777,2e-05,3.60791]
[1777913725575,48.12,80083.22,0.0,-0.9777,2e-05,3.60791]
[1777913725754,48.12,80082.42,0.0,-0.97772,2e-05,3.60557]
[1777913727768,48.11,80078.5,0.0,-0.97779,2e-05,3.59569]
[1777913729831,48.11,80078.64,0.0,-0.97779,2e-05,3.59549]
[1777913730080,48.11,80079.68,0.0,-0.97778,2e-05,3.59733]
[1777913730514,48.11,80079.68,0.0,-0.97778,2e-05,3.59733]
[1777913730805,48.11,80089.36,0.0,-0.97762,2e-05,3.61871]
[1777913731812,48.11,80094.4,0.0,-0.97756,2e-05,3.62714]
[1777913732819,48.1,80097.63,0.0,-0.97751,2e-05,3.63392]
[1777913734468,48.1,80099.53,0.0,-0.97748,2e-05,3.63766]
[1777913734837,48.1,80102.84,0.0,-0.97743,2e-05,3.64462]
[1777913739871,48.09,80102.65,0.0,-0.97746,2e-05,3.64126]
[1777913741886,48.09,80099.15,0.0,-0.97752,2e-05,3.63214]
[1777913744683,48.08,80098.86,0.0,-0.97753,2e-05,3.63092]
[1777913744830,48.08,80098.86,0.0,-0.97753,2e-05,3.63092]
[1777913744784,48.08,80095.29,0.0,-0.9776,2e-05,3.62171]
[1777913744907,48.08,80091.51,0.0,-0.97766,2e-05,3.61314]
[1777913746424,48.08,80091.51,0.0,-0.97766,2e-05,3.61314]
[1777913746579,48.08,80091.51,0.0,-0.97766,2e-05,3.61314]
[1777913746657,48.08,80089.46,0.0,-0.9777,2e-05,3.60745]
[1777913748935,48.07,80085.7,0.0,-0.97777,2e-05,3.59792]
[1777913750523,48.07,80085.7,0.0,-0.97777,2e-05,3.59792]
[1777913750575,48.07,80085.7,0.0,-0.97777,2e-05,3.59792]
[1777913750678,48.07,80081.64,0.0,-0.97784,2e-05,3.58777]
[1777913750949,48.07,80076.42,0.0,-0.97793,2e-05,3.57602]
[1777913751955,48.07,80072.83,0.0,-0.97799,2e-05,3.56747]
[1777913753969,48.07,80070.99,0.0,-0.97802,2e-05,3.56244]
[1777913754913,48.07,80070.99,0.0,-0.97802,2e-05,3.56244]
[1777913754971,48.07,80070.99,0.0,-0.97802,2e-05,3.56244]
[1777913755075,48.07,80070.99,0.0,-0.97802,2e-05,3.56244]
[1777913755177,48.06,80069.55,0.0,-0.97805,2e-05,3.55833]
[1777913761025,48.06,80067.29,0.0,-0.97811,2e-05,3.55115]
[1777913762087,48.06,80067.29,0.0,-0.97811,2e-05,3.55115]
[1777913762325,48.06,80067.29,0.0,-0.97811,2e-05,3.55115]
[1777913763039,48.05,80073.92,0.0,-0.97801,2e-05,3.56518]
[1777913765358,48.05,80072.92,0.0,-0.97802,2e-05,3.56252]
[1777913765464,48.05,80072.92,0.0,-0.97802,2e-05,3.56252]
[1777913765577,48.05,80072.92,0.0,-0.97802,2e-05,3.56252]
[1777913765677,48.05,80071.99,0.0,-0.97805,2e-05,3.55957]
[1777913771512,48.04,80069.53,0.0,-0.9781,2e-05,3.55239]
[1777913771576,48.04,80069.53,0.0,-0.9781,2e-05,3.55239]
[1777913773534,48.04,80072.55,0.0,-0.97806,2e-05,3.55833]
[1777913773577,48.04,80072.55,0.0,-0.97806,2e-05,3.55833]
[1777913773635,48.04,80072.08,0.0,-0.97807,2e-05,3.55645]
[1777913777137,48.04,80068.67,0.0,-0.97813,2e-05,3.54757]
[1777913778631,48.04,80068.67,0.0,-0.97813,2e-05,3.54757]
[1777913778829,48.04,80068.67,0.0,-0.97813,2e-05,3.54757]
[1777913782172,48.03,80064.54,0.0,-0.97822,2e-05,3.53595]
[1777913783050,48.03,80064.54,0.0,-0.97822,2e-05,3.53595]
[1777913783074,48.03,80064.54,0.0,-0.97822,2e-05,3.53595]
[1777913783179,48.03,80065.32,0.0,-0.97821,2e-05,3.53731]
[1777913785782,48.03,80064.32,0.0,-0.97823,2e-05,3.5347]
[1777913785827,48.03,80064.32,0.0,-0.97823,2e-05,3.5347]
[1777913786200,48.02,80068.11,0.0,-0.97817,2e-05,3.5424]
[1777913788852,48.02,80068.13,0.0,-0.97817,2e-05,3.54205]
[1777913788901,48.02,80069.36,0.0,-0.97816,2e-05,3.54441]
[1777913789080,48.02,80069.36,0.0,-0.97816,2e-05,3.54441]
[1777913789361,48.02,80069.36,0.0,-0.97816,2e-05,3.54441]
[1777913789576,48.02,80069.36,0.0,-0.97816,2e-05,3.54441]
[1777913793274,48.01,80067.04,0.0,-0.97822,2e-05,3.53526]
[1777913793329,48.01,80067.04,0.0,-0.97822,2e-05,3.53526]
[1777913795585,48.01,80065.7,0.0,-0.97825,2e-05,3.5315]
[1777913795828,48.01,80065.7,0.0,-0.97825,2e-05,3.5315]
[1777913795928,48.01,80062.34,0.0,-0.9783,2e-05,3.52364]
[1777913797276,48.01,80059.15,0.0,-0.97836,2e-05,3.51583]
[1777913799291,48.01,80052.16,0.0,-0.97847,2e-05,3.49963]
[1777913800921,48.01,80052.16,0.0,-0.97847,2e-05,3.49963]
[1777913801305,48.0,80042.05,0.0,-0.97864,2e-05,3.47665]
[1777913802312,48.0,80039.98,0.0,-0.97867,2e-05,3.47181]
[1777913804633,48.0,80042.73,0.0,-0.97863,2e-05,3.4776]
[1777913804671,48.0,80047.3,0.0,-0.97856,2e-05,3.48741]
[1777913806340,48.0,80050.64,0.0,-0.97851,2e-05,3.49419]
[1777913808354,48.0,80054.15,0.0,-0.97846,2e-05,3.50134]
[1777913810367,48.0,80045.99,0.0,-0.97859,2e-05,3.48265]
[1777913811375,48.0,80036.51,0.0,-0.97874,2e-05,3.46176]
[1777913812382,47.99,80031.2,0.0,-0.97883,2e-05,3.44957]
[1777913813429,47.99,80031.2,0.0,-0.97883,2e-05,3.44957]
[1777913813575,47.99,80031.2,0.0,-0.97883,2e-05,3.44957]
[1777913817167,47.99,80031.89,0.0,-0.97883,2e-05,3.45017]
[1777913817326,47.99,80031.89,0.0,-0.97883,2e-05,3.45017]
[1777913818424,47.99,80036.37,0.0,-0.97876,2e-05,3.45955]
[1777913819431,47.99,80039.37,0.0,-0.97871,2e-05,3.46589]
[1777913820756,47.99,80039.37,0.0,-0.97871,2e-05,3.46589]
[1777913820826,47.99,80039.37,0.0,-0.97871,2e-05,3.46589]
[1777913821674,47.99,80039.36,0.0,-0.97872,2e-05,3.46561]
[1777913821828,47.99,80039.36,0.0,-0.97872,2e-05,3.46561]
[1777913821928,47.99,80037.42,0.0,-0.97875,2e-05,3.46108]
[1777913823707,47.99,80035.14,0.0,-0.97879,2e-05,3.45582]
[1777913823809,47.99,80030.85,0.0,-0.97886,2e-05,3.44616]
[1777913825473,47.98,80027.57,0.0,-0.97891,2e-05,3.43853]
[1777913829503,47.98,80033.51,0.0,-0.97882,2e-05,3.45067]
[1777913831183,47.98,80032.23,0.0,-0.97884,2e-05,3.44763]
[1777913831330,47.98,80032.23,0.0,-0.97884,2e-05,3.44763]
[1777913831516,47.98,80028.76,0.0,-0.9789,2e-05,3.43979]
[1777913833531,47.98,80024.39,0.0,-0.97897,2e-05,3.4298]
[1777913836537,47.98,80023.82,0.0,-0.97898,2e-05,3.42815]
[1777913836581,47.98,80023.82,0.0,-0.97898,2e-05,3.42815]
[1777913836639,47.98,80019.17,0.0,-0.97906,2e-05,3.41781]
[1777913837559,47.98,80023.02,0.0,-0.979,2e-05,3.42602]
[1777913842594,47.97,80023.14,0.0,-0.979,2e-05,3.42528]
[1777913847629,47.97,80024.01,0.0,-0.979,2e-05,3.42618]
[1777913848110,47.97,80024.01,0.0,-0.979,2e-05,3.42618]
[1777913848325,47.97,80024.01,0.0,-0.979,2e-05,3.42618]
[1777913848636,47.97,80023.62,0.0,-0.97901,2e-05,3.42512]
[1777913850826,47.97,80023.48,0.0,-0.97901,2e-05,3.42462]
[1777913854833,47.96,80020.54,0.0,-0.97907,2e-05,3.4151]
[1777913855685,47.96,80031.34,0.0,-0.97891,2e-05,3.43831]
[1777913856692,47.96,80033.38,0.0,-0.97888,2e-05,3.44255]
[1777913857163,47.96,80033.38,0.0,-0.97888,2e-05,3.44255]
[1777913857328,47.96,80033.38,0.0,-0.97888,2e-05,3.44255]
[1777913857699,47.96,80033.95,0.0,-0.97887,2e-05,3.44357]
[1777913861440,47.96,80033.03,0.0,-0.97889,2e-05,3.44086]
[1777913861727,47.96,80029.11,0.0,-0.97895,2e-05,3.43206]
[1777913866762,47.96,80028.09,0.0,-0.97898,2e-05,3.42876]
[1777913871797,47.95,80026.25,0.0,-0.97901,2e-05,3.42371]
[1777913873958,47.95,80026.22,0.0,-0.97902,2e-05,3.42344]
[1777913873983,47.95,80026.03,0.0,-0.97902,2e-05,3.42282]
[1777913874081,47.95,80026.03,0.0,-0.97902,2e-05,3.42282]
[1777913879859,47.95,80025.12,0.0,-0.97904,2e-05,3.41962]
[1777913884314,47.94,80023.25,0.0,-0.97908,2e-05,3.41475]
[1777913884921,47.94,79995.07,0.0,-0.97951,2e-05,3.3536]
[1777913885928,47.94,79990.5,0.0,-0.97958,2e-05,3.34371]
[1777913887859,47.94,79991.03,0.0,-0.97957,2e-05,3.34478]
[1777913887942,47.94,79994.01,0.0,-0.97953,2e-05,3.3511]
[1777913892977,47.94,79996.23,0.0,-0.9795,2e-05,3.35545]
[1777913895998,47.94,79992.84,0.0,-0.97955,2e-05,3.34792]
[1777913898012,47.94,79989.48,0.0,-0.9796,2e-05,3.34058]
[1777913902040,47.94,79977.58,0.0,-0.97978,2e-05,3.31492]
[1777913903047,47.94,79974.97,0.0,-0.97982,1e-05,3.30935]
[1777913903978,47.94,79974.97,0.0,-0.97982,1e-05,3.30935]
[1777913904084,47.94,79974.71,0.0,-0.97983,1e-05,3.30879]
[1777913908082,47.94,79984.57,0.0,-0.97968,2e-05,3.3298]
[1777913909088,47.94,79988.19,0.0,-0.97962,2e-05,3.3375]
[1777913911860,47.94,79987.54,0.0,-0.97963,2e-05,3.33606]
[1777913911962,47.94,79986.67,0.0,-0.97966,2e-05,3.33178]
[1777913912076,47.94,79986.67,0.0,-0.97966,2e-05,3.33178]
[1777913917144,47.94,79982.77,0.0,-0.97972,2e-05,3.32325]
[1777913920079,47.94,79982.13,0.0,-0.97973,2e-05,3.32183]
[1777913922954,47.94,79984.88,0.0,-0.97969,2e-05,3.32765]
[1777913923076,47.94,79984.88,0.0,-0.97969,2e-05,3.32765]
[1777913923055,47.94,79988.64,0.0,-0.97963,2e-05,3.33562]
[1777913924939,47.94,79993.16,0.0,-0.97957,2e-05,3.3452]
[1777913926208,47.94,79989.78,0.0,-0.97962,2e-05,3.33789]
[1777913928288,47.94,79990.67,0.0,-0.97961,2e-05,3.33974]
[1777913928324,47.94,79990.67,0.0,-0.97961,2e-05,3.33974]
[1777913934264,47.93,79986.41,0.0,-0.97967,2e-05,3.33023]
[1777913935973,47.93,79986.41,0.0,-0.97967,2e-05,3.33023]
[1777913936076,47.93,79986.41,0.0,-0.97967,2e-05,3.33023]
[1777913936075,47.93,79985.65,0.0,-0.97969,2e-05,3.32851]
[1777913936278,47.93,79989.22,0.0,-0.97963,2e-05,3.33615]
[1777913937875,47.93,79989.22,0.0,-0.97963,2e-05,3.33615]
[1777913938075,47.93,79989.22,0.0,-0.97963,2e-05,3.33615]
[1777913940306,47.93,79986.23,0.0,-0.97968,2e-05,3.32953]
[1777913942303,47.93,79984.66,0.0,-0.9797,2e-05,3.32612]
[1777913942325,47.93,79984.66,0.0,-0.9797,2e-05,3.32612]
[1777913942404,47.93,79984.97,0.0,-0.9797,2e-05,3.32669]
[1777913943195,47.93,79984.97,0.0,-0.9797,2e-05,3.32669]
[1777913943325,47.93,79984.97,0.0,-0.9797,2e-05,3.32669]
[1777913944334,47.93,79991.29,0.0,-0.9796,2e-05,3.34013]
[1777913946348,47.93,79984.9,0.0,-0.9797,2e-05,3.32632]
[1777913948123,47.93,79983.52,0.0,-0.97972,2e-05,3.32333]
[1777913948326,47.93,79983.52,0.0,-0.97972,2e-05,3.32333]
[1777913948362,47.93,79986.34,0.0,-0.97968,2e-05,3.32932]
[1777913950162,47.93,79988.11,0.0,-0.97965,2e-05,3.33305]
[1777913950325,47.93,79988.11,0.0,-0.97965,2e-05,3.33305]
[1777913953813,47.93,79989.83,0.0,-0.97963,2e-05,3.33657]
[1777913953915,47.93,79999.27,0.0,-0.97949,2e-05,3.35676]
[1777913954409,47.93,80009.12,0.0,-0.97934,2e-05,3.3779]
[1777913955416,47.93,80013.98,0.0,-0.97926,2e-05,3.38828]
[1777913957154,47.93,80014.71,0.0,-0.97925,2e-05,3.38971]
[1777913958437,47.93,80019.71,0.0,-0.97918,2e-05,3.40026]
[1777913963471,47.93,80020.62,0.0,-0.97917,2e-05,3.40142]
[1777913968282,47.92,80021.21,0.0,-0.97917,2e-05,3.40203]
[1777913968326,47.92,80021.21,0.0,-0.97917,2e-05,3.40203]
[1777913968507,47.92,80024.06,0.0,-0.97912,2e-05,3.40806]
[1777913970522,47.92,80034.64,0.0,-0.97896,2e-05,3.43077]
[1777913971529,47.92,80037.58,0.0,-0.97893,2e-05,3.43462]
[1777913972536,47.92,80041.93,0.0,-0.97886,2e-05,3.44393]
[1777913976564,47.92,80044.95,0.0,-0.97882,2e-05,3.44958]
[1777913978046,47.92,80044.95,0.0,-0.97882,2e-05,3.44958]
[1777913978075,47.92,80044.95,0.0,-0.97882,2e-05,3.44958]
[1777913982825,47.91,80043.99,0.0,-0.97885,2e-05,3.44624]
[1777913983077,47.91,80043.99,0.0,-0.97885,2e-05,3.44624]
[1777913982926,47.91,80041.17,0.0,-0.97889,2e-05,3.43981]
[1777913983614,47.91,80041.72,0.0,-0.97889,2e-05,3.44078]
[1777913985051,47.91,80041.72,0.0,-0.97889,2e-05,3.44078]
[1777913985076,47.91,80041.72,0.0,-0.97889,2e-05,3.44078]
[1777913987642,47.91,80038.48,0.0,-0.97894,2e-05,3.43274]
[1777913990662,47.91,80033.87,0.0,-0.97902,2e-05,3.42199]
[1777913992157,47.91,80033.2,0.0,-0.97903,2e-05,3.42032]
[1777913992327,47.91,80033.2,0.0,-0.97903,2e-05,3.42032]
[1777913992677,47.91,80033.35,0.0,-0.97903,2e-05,3.42044]
[1777913993916,47.91,80033.35,0.0,-0.97903,2e-05,3.42044]
[1777913994075,47.91,80033.35,0.0,-0.97903,2e-05,3.42044]
[1777913995698,47.9,80024.88,0.0,-0.97917,2e-05,3.40138]
[1777913996705,47.9,80021.22,0.0,-0.97923,2e-05,3.39326]
[1777913997712,47.9,80017.82,0.0,-0.97928,2e-05,3.38573]
[1777913998440,47.9,80017.82,0.0,-0.97928,2e-05,3.38573]
[1777913998578,47.9,80017.82,0.0,-0.97928,2e-05,3.38573]
[1777913998719,47.9,80016.57,0.0,-0.9793,2e-05,3.38288]
[1777914001053,47.9,80016.49,0.0,-0.9793,2e-05,3.38257]
[1777914001740,47.9,80033.33,0.0,-0.97904,2e-05,3.4189]
[1777914002747,47.9,80041.45,0.0,-0.97892,2e-05,3.43645]
[1777914003754,47.9,80042.86,0.0,-0.9789,2e-05,3.43931]
[1777914004990,47.9,80042.86,0.0,-0.9789,2e-05,3.43931]
[1777914005086,47.9,80041.42,0.0,-0.97892,2e-05,3.43592]
[1777914009797,47.89,80048.16,0.0,-0.97883,2e-05,3.44955]
[1777914010804,47.89,80042.14,0.0,-0.97892,2e-05,3.43608]
[1777914011811,47.89,80036.62,0.0,-0.97901,2e-05,3.42377]
[1777914013825,47.89,80031.05,0.0,-0.9791,2e-05,3.4112]
[1777914014641,47.89,80031.05,0.0,-0.9791,2e-05,3.4112]
[1777914014826,47.89,80031.05,0.0,-0.9791,2e-05,3.4112]
[1777914014833,47.89,80028.47,0.0,-0.97914,2e-05,3.40539]
[1777914016190,47.89,80028.47,0.0,-0.97914,2e-05,3.40539]
[1777914015840,47.89,80024.77,0.0,-0.9792,2e-05,3.39716]
[1777914016327,47.89,80024.77,0.0,-0.9792,2e-05,3.39716]
[1777914021092,47.89,80023.34,0.0,-0.97923,2e-05,3.39337]
[1777914021150,47.89,80023.48,0.0,-0.97922,2e-05,3.3935]
[1777914021331,47.89,80023.48,0.0,-0.97922,2e-05,3.3935]
[1777914021882,47.89,80027.15,0.0,-0.97917,2e-05,3.4013]
[1777914022889,47.89,80032.07,0.0,-0.97909,2e-05,3.41182]
[1777914024100,47.89,80032.07,0.0,-0.97909,2e-05,3.41182]
[1777914024325,47.89,80034.41,0.0,-0.97906,2e-05,3.41672]
[1777914028943,47.88,80031.18,0.0,-0.97912,2e-05,3.40862]
[1777914030023,47.88,80031.18,0.0,-0.97912,2e-05,3.40862]
[1777914030075,47.88,80031.18,0.0,-0.97912,2e-05,3.40862]
[1777914030178,47.88,80025.26,0.0,-0.97921,2e-05,3.39554]
[1777914032347,47.88,80025.55,0.0,-0.97922,2e-05,3.39345]
[1777914032577,47.88,80025.55,0.0,-0.97922,2e-05,3.39345]
[1777914032971,47.88,80031.85,0.0,-0.97913,2e-05,3.40696]
[1777914033978,47.88,80028.67,0.0,-0.97918,2e-05,3.39984]
[1777914034523,47.88,80028.67,0.0,-0.97918,2e-05,3.39984]
[1777914034576,47.88,80028.67,0.0,-0.97918,2e-05,3.39984]
[1777914034984,47.88,80025.77,0.0,-0.97922,2e-05,3.39335]
[1777914040020,47.87,80025.76,0.0,-0.97923,2e-05,3.39241]
[1777914041075,47.87,80025.76,0.0,-0.97923,2e-05,3.39241]
[1777914044050,47.87,80028.71,0.0,-0.97919,2e-05,3.39808]
[1777914048074,47.87,80030.09,0.0,-0.97917,2e-05,3.40049]
[1777914048202,47.87,80038.53,0.0,-0.97904,2e-05,3.41868]
[1777914048326,47.87,80038.53,0.0,-0.97904,2e-05,3.41868]
[1777914049085,47.87,80039.92,0.0,-0.97902,2e-05,3.42148]
[1777914050988,47.87,80039.93,0.0,-0.97903,2e-05,3.42127]
[1777914051078,47.87,80039.93,0.0,-0.97903,2e-05,3.42127]
[1777914053113,47.87,80044.77,0.0,-0.97896,2e-05,3.43114]
[1777914055128,47.86,80047.37,0.0,-0.97892,2e-05,3.43632]
[1777914055313,47.86,80047.37,0.0,-0.97892,2e-05,3.43632]
[1777914055330,47.86,80047.37,0.0,-0.97892,2e-05,3.43632]
[1777914056009,47.86,80047.37,0.0,-0.97892,2e-05,3.43632]
[1777914056076,47.86,80047.37,0.0,-0.97892,2e-05,3.43632]
[1777914056135,47.86,80048.69,0.0,-0.9789,2e-05,3.43895]
[1777914059160,47.86,80046.15,0.0,-0.97895,2e-05,3.43261]
[1777914059933,47.86,80046.15,0.0,-0.97895,2e-05,3.43261]
[1777914060077,47.86,80046.15,0.0,-0.97895,2e-05,3.43261]
[1777914060167,47.86,80046.56,0.0,-0.97894,2e-05,3.43325]
[1777914062181,47.86,80039.28,0.0,-0.97906,2e-05,3.41683]
[1777914063188,47.86,80038.27,0.0,-0.97907,2e-05,3.41441]
[1777914064339,47.86,80038.72,0.0,-0.97907,2e-05,3.41517]
[1777914064577,47.86,80038.72,0.0,-0.97907,2e-05,3.41517]
[1777914069308,47.85,80039.46,0.0,-0.97907,2e-05,3.41571]
[1777914069326,47.85,80039.46,0.0,-0.97907,2e-05,3.41571]
[1777914070237,47.85,80038.55,0.0,-0.97908,2e-05,3.41351]
[1777914070702,47.85,80038.55,0.0,-0.97908,2e-05,3.41351]
[1777914070827,47.85,80038.55,0.0,-0.97908,2e-05,3.41351]
[1777914073258,47.85,80041.28,0.0,-0.97904,2e-05,3.41884]
[1777914075219,47.85,80041.28,0.0,-0.97904,2e-05,3.41884]
[1777914075222,47.85,80043.02,0.0,-0.97902,2e-05,3.4222]
[1777914075326,47.85,80043.02,0.0,-0.97902,2e-05,3.4222]
[1777914075426,47.85,80040.57,0.0,-0.97906,2e-05,3.41685]
[1777914076778,47.85,80040.57,0.0,-0.97906,2e-05,3.41685]
[1777914076826,47.85,80040.57,0.0,-0.97906,2e-05,3.41685]
[1777914081792,47.85,80041.58,0.0,-0.97905,2e-05,3.41796]
[1777914081826,47.85,80041.58,0.0,-0.97905,2e-05,3.41796]
[1777914081884,47.84,80042.78,0.0,-0.97903,2e-05,3.42015]
[1777914084018,47.84,80043.65,0.0,-0.97902,2e-05,3.42205]
[1777914084077,47.84,80043.65,0.0,-0.97902,2e-05,3.42205]
[1777914086431,47.84,80043.09,0.0,-0.97903,2e-05,3.42017]
[1777914086576,47.84,80043.09,0.0,-0.97903,2e-05,3.42017]
[1777914092622,47.84,80043.65,0.0,-0.97905,2e-05,3.41774]
[1777914092826,47.84,80043.65,0.0,-0.97905,2e-05,3.41774]
[1777914092877,47.84,80043.7,0.0,-0.97905,2e-05,3.41742]
[1777914093398,47.84,80041.78,0.0,-0.97908,2e-05,3.41323]
[1777914094404,47.84,80035.0,0.0,-0.97919,2e-05,3.39825]
[1777914095412,47.83,80024.8,0.0,-0.97935,2e-05,3.37592]
[1777914096419,47.83,80022.36,0.0,-0.97938,2e-05,3.37047]
[1777914097426,47.83,80022.82,0.0,-0.97938,2e-05,3.37133]
[1777914098414,47.83,80022.82,0.0,-0.97938,2e-05,3.37133]
[1777914098448,47.83,80063.88,0.0,-0.97874,2e-05,3.46087]
[1777914099448,47.83,80087.92,0.0,-0.97836,2e-05,3.51406]
[1777914100467,47.83,80121.27,0.0,-0.97783,2e-05,3.58876]
[1777914101779,47.83,80121.27,0.0,-0.97783,2e-05,3.58876]
[1777914101790,47.83,80124.59,0.0,-0.97778,2e-05,3.59542]
[1777914102485,47.83,80120.37,0.0,-0.97785,2e-05,3.58585]
[1777914103492,47.83,80113.72,0.0,-0.97796,2e-05,3.57031]
[1777914104499,47.83,80107.12,0.0,-0.97807,2e-05,3.55494]
[1777914105506,47.82,80096.27,0.0,-0.97825,2e-05,3.52969]
[1777914106513,47.82,80097.18,0.0,-0.97824,2e-05,3.53134]
[1777914107520,47.82,80102.52,0.0,-0.97816,2e-05,3.54292]
[1777914109534,47.82,80092.02,0.0,-0.97833,2e-05,3.51859]
[1777914110541,47.82,80094.41,0.0,-0.9783,2e-05,3.52355]
[1777914111548,47.82,80099.32,0.0,-0.97822,2e-05,3.53417]
[1777914112867,47.81,80094.51,0.0,-0.9783,2e-05,3.523]
[1777914113562,47.81,80089.89,0.0,-0.97838,2e-05,3.51231]
[1777914114569,47.81,80078.02,0.0,-0.97857,2e-05,3.48555]
[1777914115575,47.81,80077.59,0.0,-0.97858,2e-05,3.48429]
[1777914118125,47.81,80078.86,0.0,-0.97856,2e-05,3.4868]
[1777914118225,47.81,80078.7,0.0,-0.97856,2e-05,3.48613]
[1777914118326,47.81,80078.7,0.0,-0.97856,2e-05,3.48613]
[1777914118599,47.81,80083.09,0.0,-0.9785,2e-05,3.49557]
[1777914119606,47.81,80089.5,0.0,-0.9784,2e-05,3.50952]
[1777914120613,47.81,80093.75,0.0,-0.97833,2e-05,3.51866]
[1777914121620,47.8,80108.63,0.0,-0.9781,2e-05,3.55165]
[1777914122626,47.8,80109.87,0.0,-0.97808,2e-05,3.55403]
[1777914123634,47.8,80116.2,0.0,-0.97798,2e-05,3.56788]
[1777914124641,47.8,80129.51,0.0,-0.97777,2e-05,3.59757]
[1777914125648,47.8,80136.22,0.0,-0.97766,2e-05,3.61234]
[1777914126655,47.8,80146.91,0.0,-0.97749,2e-05,3.63623]
[1777914127662,47.79,80148.2,0.0,-0.97747,2e-05,3.63862]
[1777914128669,47.79,80141.61,0.0,-0.97758,2e-05,3.62298]
[1777914129676,47.79,80148.12,0.0,-0.97748,2e-05,3.6379]
[1777914130683,47.79,80155.64,0.0,-0.97735,2e-05,3.65516]
[1777914131689,47.79,80158.63,0.0,-0.9773,2e-05,3.66202]
[1777914132697,47.79,80162.67,0.0,-0.97724,2e-05,3.67129]
[1777914133704,47.79,80165.63,0.0,-0.97719,2e-05,3.67808]
[1777914134711,47.79,80157.32,0.0,-0.97733,2e-05,3.65887]
[1777914135718,47.79,80142.17,0.0,-0.97758,2e-05,3.62411]
[1777914136724,47.79,80139.45,0.0,-0.97762,2e-05,3.61794]
[1777914137732,47.79,80144.54,0.0,-0.97754,2e-05,3.62961]
[1777914138739,47.79,80151.99,0.0,-0.97741,2e-05,3.6467]
[1777914139746,47.79,80154.36,0.0,-0.97737,2e-05,3.65214]
[1777914141561,47.79,80153.76,0.0,-0.97738,2e-05,3.65075]
[1777914141574,47.79,80153.76,0.0,-0.97738,2e-05,3.65075]
[1777914142094,47.79,80154.0,0.0,-0.97738,2e-05,3.6513]
[1777914143774,47.79,80155.96,0.0,-0.97735,2e-05,3.65577]
[1777914144781,47.79,80153.7,0.0,-0.97739,2e-05,3.65056]
[1777914145468,47.79,80153.7,0.0,-0.97739,2e-05,3.65056]
[1777914145788,47.79,80156.56,0.0,-0.97734,2e-05,3.65712]
[1777914147801,47.79,80152.86,0.0,-0.9774,2e-05,3.64858]
[1777914149817,47.79,80150.48,0.0,-0.97744,2e-05,3.64311]
[1777914150825,47.79,80152.83,0.0,-0.9774,2e-05,3.6485]
[1777914152190,47.79,80152.83,0.0,-0.9774,2e-05,3.6485]
[1777914152325,47.79,80152.83,0.0,-0.9774,2e-05,3.6485]
[1777914152839,47.79,80155.6,0.0,-0.97737,2e-05,3.65238]
[1777914156103,47.79,80155.48,0.0,-0.97737,2e-05,3.65207]
[1777914156325,47.79,80155.48,0.0,-0.97737,2e-05,3.65207]
[1777914158175,47.79,80151.2,0.0,-0.97744,2e-05,3.64218]
[1777914158881,47.79,80144.99,0.0,-0.97754,2e-05,3.62796]
[1777914159888,47.79,80142.94,0.0,-0.97758,2e-05,3.6233]
[1777914160895,47.79,80140.4,0.0,-0.97762,2e-05,3.61753]
[1777914162412,47.79,80140.35,0.0,-0.97762,2e-05,3.61746]
[1777914162579,47.79,80140.35,0.0,-0.97762,2e-05,3.61746]
[1777914162909,47.79,80128.96,0.0,-0.97781,2e-05,3.59158]
[1777914163918,47.79,80126.94,0.0,-0.97784,2e-05,3.58708]
[1777914164923,47.79,80134.96,0.0,-0.97771,2e-05,3.60538]
[1777914165930,47.79,80137.22,0.0,-0.97767,2e-05,3.61059]
[1777914168676,47.79,80137.92,0.0,-0.97766,2e-05,3.61228]
[1777914168838,47.79,80137.92,0.0,-0.97766,2e-05,3.61228]
[1777914171972,47.79,80149.12,0.0,-0.97747,2e-05,3.63806]
[1777914172979,47.79,80159.39,0.0,-0.9773,2e-05,3.66164]
[1777914173986,47.79,80167.0,0.0,-0.97718,2e-05,3.67915]
[1777914174775,47.79,80167.0,0.0,-0.97718,2e-05,3.67915]
[1777914174826,47.79,80167.0,0.0,-0.97718,2e-05,3.67915]
[1777914174993,47.79,80169.56,0.0,-0.97713,2e-05,3.685]
[1777914177663,47.79,80170.74,0.0,-0.97712,2e-05,3.68757]
[1777914177830,47.79,80170.74,0.0,-0.97712,2e-05,3.68757]
[1777914179020,47.79,80174.75,0.0,-0.97705,2e-05,3.69669]
[1777914183049,47.79,80172.11,0.0,-0.9771,2e-05,3.69019]
[1777914184056,47.79,80169.21,0.0,-0.97715,2e-05,3.6834]
[1777914185233,47.79,80169.21,0.0,-0.97715,2e-05,3.6834]
[1777914185328,47.79,80169.21,0.0,-0.97715,2e-05,3.6834]
[1777914186070,47.79,80173.16,0.0,-0.97708,2e-05,3.6924]
[1777914187077,47.79,80177.82,0.0,-0.977,2e-05,3.70313]
[1777914187660,47.79,80177.82,0.0,-0.977,2e-05,3.70313]
[1777914187826,47.79,80177.82,0.0,-0.977,2e-05,3.70313]
[1777914188222,47.79,80177.82,0.0,-0.977,2e-05,3.70313]
[1777914188322,47.79,80180.69,0.0,-0.97696,2e-05,3.70969]
[1777914189091,47.79,80189.61,0.0,-0.97681,2e-05,3.73035]
[1777914190101,47.79,80207.06,0.0,-0.97651,2e-05,3.7711]
[1777914191108,47.79,80211.01,0.0,-0.97645,2e-05,3.78019]
[1777914194129,47.79,80217.33,0.0,-0.97634,2e-05,3.79443]
[1777914195136,47.79,80224.37,0.0,-0.97622,2e-05,3.81084]
[1777914196143,47.79,80226.67,0.0,-0.97618,2e-05,3.81603]
[1777914197150,47.78,80226.18,0.0,-0.9762,2e-05,3.81458]
[1777914199164,47.78,80235.02,0.0,-0.97605,2e-05,3.83502]
[1777914200171,47.78,80228.95,0.0,-0.97615,2e-05,3.82027]
[1777914201182,47.78,80221.16,0.0,-0.97629,2e-05,3.80151]
[1777914202185,47.78,80218.33,0.0,-0.97634,2e-05,3.79455]
[1777914202422,47.78,80218.33,0.0,-0.97634,2e-05,3.79455]
[1777914203328,47.78,80218.33,0.0,-0.97634,2e-05,3.79455]
[1777914203192,47.78,80217.99,0.0,-0.97635,2e-05,3.7935]
[1777914204199,47.78,80218.45,0.0,-0.97634,2e-05,3.79434]
[1777914205206,47.78,80222.8,0.0,-0.97627,2e-05,3.80439]
[1777914206901,47.78,80222.46,0.0,-0.97628,2e-05,3.80332]
[1777914207087,47.78,80222.46,0.0,-0.97628,2e-05,3.80332]
[1777914207220,47.78,80224.49,0.0,-0.97624,2e-05,3.80786]
[1777914208227,47.77,80231.74,0.0,-0.97612,2e-05,3.8248]
[1777914209103,47.77,80231.74,0.0,-0.97612,2e-05,3.8248]
[1777914209325,47.77,80231.74,0.0,-0.97612,2e-05,3.8248]
[1777914216287,47.77,80231.67,0.0,-0.97616,2e-05,3.81975]
[1777914217294,47.77,80229.29,0.0,-0.9762,2e-05,3.8138]
[1777914217688,47.77,80229.29,0.0,-0.9762,2e-05,3.8138]
[1777914218301,47.77,80224.71,0.0,-0.97628,2e-05,3.80266]
[1777914219147,47.77,80224.71,0.0,-0.97628,2e-05,3.80266]
[1777914219331,47.77,80224.71,0.0,-0.97628,2e-05,3.80266]
[1777914219367,47.77,80224.71,0.0,-0.97628,2e-05,3.80266]
[1777914220315,47.76,80221.54,0.0,-0.97634,2e-05,3.79465]
[1777914220456,47.76,80221.54,0.0,-0.97634,2e-05,3.79465]
[1777914220578,47.76,80221.54,0.0,-0.97634,2e-05,3.79465]
[1777914221322,47.76,80215.65,0.0,-0.97644,2e-05,3.78049]
[1777914222329,47.76,80212.6,0.0,-0.97649,2e-05,3.77308]
[1777914223336,47.76,80215.45,0.0,-0.97645,2e-05,3.77959]
[1777914225110,47.76,80214.08,0.0,-0.97647,2e-05,3.77614]
[1777914225160,47.76,80214.08,0.0,-0.97647,2e-05,3.77614]
[1777914225326,47.76,80214.08,0.0,-0.97647,2e-05,3.77614]
[1777914226357,47.76,80217.47,0.0,-0.97642,2e-05,3.78371]
[1777914231395,47.76,80218.0,0.0,-0.97642,2e-05,3.78384]
[1777914232402,47.76,80221.92,0.0,-0.97635,2e-05,3.79287]
[1777914233435,47.76,80221.92,0.0,-0.97635,2e-05,3.79287]
[1777914234800,47.75,80223.51,0.0,-0.97633,2e-05,3.79614]
[1777914234830,47.75,80223.51,0.0,-0.97633,2e-05,3.79614]
[1777914236430,47.75,80226.02,0.0,-0.97629,2e-05,3.80159]
[1777914237437,47.75,80229.94,0.0,-0.97622,2e-05,3.81062]
[1777914237730,47.75,80229.94,0.0,-0.97622,2e-05,3.81062]
[1777914237799,47.75,80229.94,0.0,-0.97622,2e-05,3.81062]
[1777914237827,47.75,80229.94,0.0,-0.97622,2e-05,3.81062]
[1777914238444,47.75,80232.6,0.0,-0.97618,2e-05,3.81666]
[1777914240458,47.75,80225.71,0.0,-0.9763,2e-05,3.79976]
[1777914242322,47.75,80225.71,0.0,-0.9763,2e-05,3.79976]
[1777914242400,47.75,80225.71,0.0,-0.9763,2e-05,3.79976]
[1777914242401,47.75,80221.28,0.0,-0.97638,2e-05,3.78879]
[1777914242577,47.75,80221.28,0.0,-0.97638,2e-05,3.78879]
[1777914242787,47.75,80221.28,0.0,-0.97638,2e-05,3.78879]
[1777914242826,47.75,80221.28,0.0,-0.97638,2e-05,3.78879]
[1777914242854,47.75,80218.35,0.0,-0.97643,2e-05,3.78165]
[1777914243478,47.75,80220.36,0.0,-0.9764,2e-05,3.78639]
[1777914244486,47.75,80227.64,0.0,-0.97628,2e-05,3.80338]
[1777914245560,47.75,80227.64,0.0,-0.97628,2e-05,3.80338]
[1777914245573,47.75,80227.64,0.0,-0.97628,2e-05,3.80338]
[1777914245828,47.75,80227.64,0.0,-0.97628,2e-05,3.80338]
[1777914245930,47.74,80230.13,0.0,-0.97624,2e-05,3.80879]
[1777914246500,47.74,80228.12,0.0,-0.97627,2e-05,3.80402]
[1777914251535,47.74,80229.67,0.0,-0.97625,2e-05,3.80635]
[1777914253148,47.74,80229.67,0.0,-0.97625,2e-05,3.80635]
[1777914253198,47.74,80229.67,0.0,-0.97625,2e-05,3.80635]
[1777914253326,47.74,80229.67,0.0,-0.97625,2e-05,3.80635]
[1777914254556,47.74,80235.9,0.0,-0.97615,2e-05,3.82032]
[1777914255789,47.74,80235.9,0.0,-0.97615,2e-05,3.82032]
[1777914256570,47.74,80233.41,0.0,-0.9762,2e-05,3.81383]
[1777914258998,47.74,80232.84,0.0,-0.97621,2e-05,3.81218]
[1777914259042,47.74,80232.84,0.0,-0.97621,2e-05,3.81218]
[1777914259082,47.74,80232.84,0.0,-0.97621,2e-05,3.81218]
[1777914259099,47.73,80235.68,0.0,-0.97617,2e-05,3.81836]
[1777914259593,47.73,80233.32,0.0,-0.97621,2e-05,3.81275]
[1777914260600,47.73,80231.18,0.0,-0.97625,2e-05,3.80738]
[1777914264370,47.73,80230.74,0.0,-0.97626,2e-05,3.80579]
[1777914264412,47.73,80230.74,0.0,-0.97626,2e-05,3.80579]
[1777914263621,47.73,80224.09,0.0,-0.97637,2e-05,3.78977]
[1777914264579,47.73,80224.09,0.0,-0.97637,2e-05,3.78977]
[1777914264680,47.73,80219.9,0.0,-0.97645,2e-05,3.77938]
[1777914266642,47.73,80216.22,0.0,-0.97651,2e-05,3.77049]
[1777914267649,47.73,80210.12,0.0,-0.97662,2e-05,3.75593]
[1777914268656,47.73,80202.16,0.0,-0.97676,2e-05,3.73707]
[1777914270405,47.73,80202.16,0.0,-0.97676,2e-05,3.73707]
[1777914270460,47.73,80202.16,0.0,-0.97676,2e-05,3.73707]
[1777914270416,47.73,80199.3,0.0,-0.97681,2e-05,3.73006]
[1777914270577,47.73,80199.3,0.0,-0.97681,2e-05,3.73006]
[1777914271677,47.72,80188.34,0.0,-0.97701,2e-05,3.70191]
[1777914272684,47.72,80186.79,0.0,-0.97704,2e-05,3.69809]
[1777914275857,47.72,80185.39,0.0,-0.97706,2e-05,3.69469]
[1777914275910,47.72,80185.39,0.0,-0.97706,2e-05,3.69469]
[1777914276075,47.72,80185.39,0.0,-0.97706,2e-05,3.69469]
[1777914276578,47.72,80185.44,0.0,-0.97706,2e-05,3.69473]
[1777914276630,47.72,80185.44,0.0,-0.97706,2e-05,3.69473]
[1777914276826,47.72,80185.44,0.0,-0.97706,2e-05,3.69473]
[1777914276868,47.72,80188.39,0.0,-0.97701,2e-05,3.70151]
[1777914277719,47.72,80190.55,0.0,-0.97698,2e-05,3.70646]
[1777914279827,47.72,80191.87,0.0,-0.97695,2e-05,3.70944]
[1777914283345,47.72,80190.87,0.0,-0.97697,2e-05,3.70685]
[1777914283384,47.72,80190.87,0.0,-0.97697,2e-05,3.70685]
[1777914283762,47.72,80188.16,0.0,-0.97702,2e-05,3.70039]
[1777914284768,47.72,80183.37,0.0,-0.9771,2e-05,3.68921]
[1777914287469,47.72,80182.82,0.0,-0.97711,2e-05,3.68788]
[1777914286801,47.72,80192.23,0.0,-0.97695,2e-05,3.70974]
[1777914288290,47.72,80192.23,0.0,-0.97695,2e-05,3.70974]
[1777914288327,47.72,80192.23,0.0,-0.97695,2e-05,3.70974]
[1777914288391,47.72,80200.24,0.0,-0.97682,2e-05,3.72829]
[1777914288644,47.72,80200.24,0.0,-0.97682,2e-05,3.72829]
[1777914289278,47.72,80200.24,0.0,-0.97682,2e-05,3.72829]
[1777914289325,47.72,80200.24,0.0,-0.97682,2e-05,3.72829]
[1777914289350,47.72,80210.47,0.0,-0.97665,2e-05,3.75213]
[1777914289822,47.72,80213.01,0.0,-0.9766,2e-05,3.75794]
[1777914291578,47.72,80212.74,0.0,-0.97661,2e-05,3.75714]
[1777914291833,47.72,80213.11,0.0,-0.9766,2e-05,3.75784]
[1777914292971,47.72,80213.11,0.0,-0.9766,2e-05,3.75784]
[1777914293076,47.72,80213.11,0.0,-0.9766,2e-05,3.75784]
[1777914293326,47.72,80213.11,0.0,-0.9766,2e-05,3.75784]
[1777914293577,47.72,80212.86,0.0,-0.97661,2e-05,3.75708]
[1777914296868,47.72,80220.58,0.0,-0.97648,2e-05,3.77456]
[1777914298020,47.72,80220.58,0.0,-0.97648,2e-05,3.77456]
[1777914298076,47.72,80220.58,0.0,-0.97648,2e-05,3.77456]
[1777914298272,47.72,80229.54,0.0,-0.97633,2e-05,3.79553]
[1777914298882,47.71,80227.72,0.0,-0.97636,2e-05,3.79098]
[1777914299888,47.71,80226.0,0.0,-0.97639,2e-05,3.78668]
[1777914300614,47.71,80226.0,0.0,-0.97639,2e-05,3.78668]
[1777914301929,47.71,80225.9,0.0,-0.9764,2e-05,3.78622]
[1777914301968,47.71,80225.9,0.0,-0.9764,2e-05,3.78622]
[1777914302080,47.71,80225.9,0.0,-0.9764,2e-05,3.78622]
[1777914302155,47.71,80227.7,0.0,-0.97637,2e-05,3.79025]
[1777914303112,47.71,80227.7,0.0,-0.97637,2e-05,3.79025]
[1777914303354,47.71,80227.7,0.0,-0.97637,2e-05,3.79025]
[1777914303386,47.71,80229.32,0.0,-0.97634,2e-05,3.79385]
[1777914303917,47.71,80221.99,0.0,-0.97647,2e-05,3.7763]
[1777914304924,47.71,80220.3,0.0,-0.9765,2e-05,3.7721]
[1777914307029,47.71,80220.26,0.0,-0.9765,2e-05,3.77181]
[1777914309994,47.71,80220.48,0.0,-0.9765,2e-05,3.77175]
[1777914310081,47.71,80220.48,0.0,-0.9765,2e-05,3.77175]
[1777914310289,47.71,80216.51,0.0,-0.97657,2e-05,3.7622]
[1777914311623,47.71,80213.61,0.0,-0.97662,2e-05,3.7552]
[1777914313590,47.71,80213.52,0.0,-0.97663,2e-05,3.75465]
[1777914313643,47.71,80213.52,0.0,-0.97663,2e-05,3.75465]
[1777914313826,47.71,80213.52,0.0,-0.97663,2e-05,3.75465]
[1777914313987,47.71,80213.36,0.0,-0.97663,2e-05,3.75411]
[1777914316719,47.7,80211.93,0.0,-0.97666,2e-05,3.75041]
[1777914317481,47.7,80211.93,0.0,-0.97666,2e-05,3.75041]
[1777914317512,47.7,80211.93,0.0,-0.97666,2e-05,3.75041]
[1777914317008,47.7,80203.41,0.0,-0.9768,2e-05,3.73029]
[1777914318015,47.7,80202.67,0.0,-0.97682,2e-05,3.72843]
[1777914320158,47.7,80201.55,0.0,-0.97684,2e-05,3.72568]
[1777914320270,47.7,80201.55,0.0,-0.97684,2e-05,3.72568]
[1777914320464,47.7,80201.55,0.0,-0.97684,2e-05,3.72568]
[1777914320371,47.7,80207.52,0.0,-0.97674,2e-05,3.73952]
[1777914322072,47.7,80209.63,0.0,-0.9767,2e-05,3.74432]
[1777914322198,47.7,80209.63,0.0,-0.9767,2e-05,3.74432]
[1777914322326,47.7,80209.63,0.0,-0.9767,2e-05,3.74432]
[1777914322427,47.7,80211.58,0.0,-0.97667,2e-05,3.74873]
[1777914325064,47.7,80220.47,0.0,-0.97652,2e-05,3.76912]
[1777914326071,47.7,80227.5,0.0,-0.9764,2e-05,3.78551]
[1777914330440,47.7,80245.29,0.0,-0.9761,2e-05,3.82679]
[1777914331108,47.7,80245.25,0.0,-0.97612,2e-05,3.82385]
[1777914332188,47.7,80245.25,0.0,-0.97612,2e-05,3.82385]
[1777914332319,47.7,80245.25,0.0,-0.97612,2e-05,3.82385]
[1777914332675,47.69,80246.46,0.0,-0.9761,2e-05,3.82644]
[1777914336123,47.69,80244.06,0.0,-0.97615,2e-05,3.81983]
[1777914337182,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338011,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338026,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338076,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338496,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338530,47.69,80239.68,0.0,-0.97623,2e-05,3.80884]
[1777914338539,47.69,80239.79,0.0,-0.97623,2e-05,3.80883]
[1777914338575,47.69,80239.79,0.0,-0.97623,2e-05,3.80883]
[1777914341209,47.69,80234.87,0.0,-0.97632,2e-05,3.79636]
[1777914342216,47.69,80228.0,0.0,-0.97644,2e-05,3.77985]
[1777914344231,47.68,80226.07,0.0,-0.97648,2e-05,3.77487]
[1777914345502,47.68,80226.07,0.0,-0.97648,2e-05,3.77487]
[1777914345554,47.68,80226.07,0.0,-0.97648,2e-05,3.77487]
[1777914345576,47.68,80225.27,0.0,-0.97649,2e-05,3.77276]
[1777914346171,47.68,80225.27,0.0,-0.97649,2e-05,3.77276]
[1777914346275,47.68,80225.27,0.0,-0.97649,2e-05,3.77276]
[1777914346328,47.68,80225.27,0.0,-0.97649,2e-05,3.77276]
[1777914346429,47.68,80224.35,0.0,-0.97651,2e-05,3.77038]
[1777914348259,47.68,80233.05,0.0,-0.97637,2e-05,3.79051]
[1777914349266,47.68,80236.84,0.0,-0.9763,2e-05,3.79924]
[1777914351896,47.68,80235.12,0.0,-0.97634,2e-05,3.79465]
[1777914351955,47.68,80235.12,0.0,-0.97634,2e-05,3.79465]
[1777914352078,47.68,80235.12,0.0,-0.97634,2e-05,3.79465]
[1777914352601,47.68,80236.58,0.0,-0.97631,2e-05,3.79786]
[1777914352653,47.68,80236.58,0.0,-0.97631,2e-05,3.79786]
[1777914352827,47.68,80236.58,0.0,-0.97631,2e-05,3.79786]
[1777914353294,47.68,80236.79,0.0,-0.97631,2e-05,3.79811]
[1777914356315,47.68,80233.09,0.0,-0.97638,2e-05,3.78859]
[1777914357472,47.68,80233.09,0.0,-0.97638,2e-05,3.78859]
[1777914357518,47.68,80233.09,0.0,-0.97638,2e-05,3.78859]
[1777914357577,47.68,80233.09,0.0,-0.97638,2e-05,3.78859]
[1777914358950,47.67,80231.8,0.0,-0.97641,2e-05,3.78506]
[1777914359000,47.67,80231.8,0.0,-0.97641,2e-05,3.78506]
[1777914359075,47.67,80231.8,0.0,-0.97641,2e-05,3.78506]
[1777914359336,47.67,80230.48,0.0,-0.97643,2e-05,3.78171]
[1777914362358,47.67,80236.81,0.0,-0.97633,2e-05,3.79602]
[1777914364371,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914364896,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914364980,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914365078,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914365453,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914365486,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914365575,47.67,80241.8,0.0,-0.97624,2e-05,3.80734]
[1777914365588,47.67,80243.4,0.0,-0.97622,2e-05,3.81087]
[1777914369406,47.67,80246.72,0.0,-0.97617,2e-05,3.81766]
[1777914371141,47.66,80245.46,0.0,-0.97619,2e-05,3.81438]
[1777914371193,47.66,80245.46,0.0,-0.97619,2e-05,3.81438]
[1777914371326,47.66,80245.46,0.0,-0.97619,2e-05,3.81438]
[1777914371564,47.66,80245.46,0.0,-0.97619,2e-05,3.81438]
[1777914371577,47.66,80245.46,0.0,-0.97619,2e-05,3.81438]
[1777914371616,47.66,80245.5,0.0,-0.97619,2e-05,3.8142]
[1777914372453,47.66,80245.5,0.0,-0.97619,2e-05,3.8142]
[1777914372575,47.66,80245.5,0.0,-0.97619,2e-05,3.8142]
[1777914372554,47.66,80246.13,0.0,-0.97618,2e-05,3.81542]
[1777914373435,47.66,80242.14,0.0,-0.97626,2e-05,3.80566]
[1777914374441,47.66,80237.38,0.0,-0.97634,2e-05,3.79411]
[1777914376454,47.66,80238.32,0.0,-0.97633,2e-05,3.79587]
[1777914376940,47.66,80238.32,0.0,-0.97633,2e-05,3.79587]
[1777914377071,47.66,80238.32,0.0,-0.97633,2e-05,3.79587]
[1777914377534,47.66,80238.32,0.0,-0.97633,2e-05,3.79587]
[1777914377829,47.66,80239.41,0.0,-0.97631,2e-05,3.79821]
[1777914377881,47.66,80239.41,0.0,-0.97631,2e-05,3.79821]
[1777914378077,47.66,80239.41,0.0,-0.97631,2e-05,3.79821]
[1777914378469,47.66,80236.02,0.0,-0.97637,2e-05,3.78993]
[1777914382497,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914382775,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914382821,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914383078,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914383193,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914383248,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914383330,47.65,80241.09,0.0,-0.97629,2e-05,3.80101]
[1777914383504,47.65,80242.01,0.0,-0.97628,2e-05,3.80295]
[1777914387895,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388020,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388076,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388202,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388254,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388325,47.65,80241.08,0.0,-0.9763,2e-05,3.79976]
[1777914388538,47.65,80243.1,0.0,-0.97627,2e-05,3.80431]
[1777914393574,47.65,80246.77,0.0,-0.97623,2e-05,3.80931]
[1777914395587,47.64,80258.83,0.0,-0.97602,2e-05,3.83755]
[1777914396595,47.64,80251.83,0.0,-0.97615,2e-05,3.82054]
[1777914398608,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914398946,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914398998,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914399074,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914399374,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914399426,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914399578,47.64,80251.47,0.0,-0.97616,2e-05,3.81914]
[1777914399616,47.64,80251.26,0.0,-0.97616,2e-05,3.81838]
[1777914400623,47.64,80246.41,0.0,-0.97625,2e-05,3.80658]
[1777914402637,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914403938,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914403982,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914404075,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914404252,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914404304,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914404327,47.64,80243.66,0.0,-0.9763,2e-05,3.79957]
[1777914404400,47.64,80243.27,0.0,-0.97631,2e-05,3.79819]
[1777914407671,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914408852,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914408906,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409075,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409156,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409221,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409326,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409507,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409576,47.64,80246.82,0.0,-0.97625,2e-05,3.80593]
[1777914409608,47.63,80247.98,0.0,-0.97624,2e-05,3.80821]
[1777914409687,47.63,80255.26,0.0,-0.97611,2e-05,3.82555]
[1777914411922,47.63,80257.47,0.0,-0.97607,2e-05,3.83058]
[1777914412709,47.63,80244.17,0.0,-0.97631,2e-05,3.79838]
[1777914413716,47.63,80233.61,0.0,-0.97649,2e-05,3.7731]
[1777914414723,47.63,80233.73,0.0,-0.97649,2e-05,3.77316]
[1777914415766,47.63,80233.73,0.0,-0.97649,2e-05,3.77316]
[1777914416438,47.63,80233.73,0.0,-0.97649,2e-05,3.77316]
[1777914416516,47.63,80233.73,0.0,-0.97649,2e-05,3.77316]
[1777914416575,47.63,80233.73,0.0,-0.97649,2e-05,3.77316]
[1777914416579,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914416755,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914416830,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914416860,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914416928,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914417075,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914417268,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914417329,47.63,80233.16,0.0,-0.9765,2e-05,3.77145]
[1777914417331,47.63,80235.27,0.0,-0.97647,2e-05,3.77625]
[1777914420765,47.63,80231.42,0.0,-0.97654,2e-05,3.7666]
[1777914422778,47.63,80238.19,0.0,-0.97642,2e-05,3.78223]
[1777914423786,47.62,80249.3,0.0,-0.97623,2e-05,3.80839]
[1777914425800,47.62,80257.48,0.0,-0.9761,2e-05,3.82743]
[1777914427068,47.62,80257.48,0.0,-0.9761,2e-05,3.82743]
[1777914427075,47.62,80257.48,0.0,-0.9761,2e-05,3.82743]
[1777914427601,47.62,80257.48,0.0,-0.9761,2e-05,3.82743]
[1777914427115,47.62,80256.06,0.0,-0.97612,2e-05,3.82351]
[1777914427828,47.62,80256.06,0.0,-0.97612,2e-05,3.82351]
[1777914427864,47.62,80255.67,0.0,-0.97613,2e-05,3.8223]
[1777914428821,47.62,80251.63,0.0,-0.9762,2e-05,3.81268]
[1777914433676,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914433763,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914433826,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914434015,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914434032,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914434078,47.62,80249.15,0.0,-0.97625,2e-05,3.80577]
[1777914434180,47.62,80249.97,0.0,-0.97624,2e-05,3.80725]
[1777914436877,47.61,80246.73,0.0,-0.9763,2e-05,3.79908]
[1777914439337,47.61,80245.92,0.0,-0.97632,2e-05,3.79692]
[1777914439389,47.61,80245.92,0.0,-0.97632,2e-05,3.79692]
[1777914439576,47.61,80245.92,0.0,-0.97632,2e-05,3.79692]
[1777914439703,47.61,80243.94,0.0,-0.97636,2e-05,3.79179]
[1777914439792,47.61,80243.94,0.0,-0.97636,2e-05,3.79179]
[1777914439826,47.61,80243.94,0.0,-0.97636,2e-05,3.79179]
[1777914439898,47.61,80243.29,0.0,-0.97637,2e-05,3.79025]
[1777914444932,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446147,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446195,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446326,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446397,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446450,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446577,47.61,80244.77,0.0,-0.97635,2e-05,3.79249]
[1777914446545,47.61,80245.78,0.0,-0.97633,2e-05,3.79467]
[1777914452192,47.6,80246.59,0.0,-0.97633,2e-05,3.79552]
[1777914452326,47.6,80246.59,0.0,-0.97633,2e-05,3.79552]
[1777914452723,47.6,80248.04,0.0,-0.97632,2e-05,3.79622]
[1777914452773,47.6,80248.04,0.0,-0.97632,2e-05,3.79622]
[1777914452831,47.6,80248.04,0.0,-0.97632,2e-05,3.79622]
[1777914452989,47.6,80248.98,0.0,-0.97631,2e-05,3.79824]
[1777914453996,47.6,80245.05,0.0,-0.97638,2e-05,3.78869]
[1777914456820,47.6,80245.9,0.0,-0.97636,2e-05,3.7903]
[1777914456827,47.6,80245.9,0.0,-0.97636,2e-05,3.7903]
[1777914457237,47.6,80245.9,0.0,-0.97636,2e-05,3.7903]
[1777914457925,47.6,80247.72,0.0,-0.97633,2e-05,3.79441]
[1777914457970,47.6,80247.72,0.0,-0.97633,2e-05,3.79441]
[1777914458076,47.6,80247.72,0.0,-0.97633,2e-05,3.79441]
[1777914458082,47.6,80249.18,0.0,-0.97631,2e-05,3.79766]
[1777914459033,47.6,80255.42,0.0,-0.9762,2e-05,3.81227]
[1777914460041,47.6,80255.42,0.0,-0.9762,2e-05,3.81227]
[1777914460082,47.6,80255.42,0.0,-0.9762,2e-05,3.81227]
[1777914460370,47.6,80255.42,0.0,-0.9762,2e-05,3.81227]
[1777914460426,47.6,80262.68,0.0,-0.97608,2e-05,3.82934]
[1777914466082,47.59,80262.0,0.0,-0.9761,2e-05,3.82609]
[1777914468719,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914468771,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914468829,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914469150,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914469196,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914469324,47.59,80260.27,0.0,-0.97614,2e-05,3.82143]
[1777914469408,47.59,80264.01,0.0,-0.97607,2e-05,3.8301]
[1777914471117,47.59,80267.0,0.0,-0.97603,2e-05,3.8367]
[1777914472124,47.59,80270.47,0.0,-0.97597,2e-05,3.84473]
[1777914474138,47.59,80277.32,0.0,-0.97585,2e-05,3.86057]
[1777914475688,47.59,80277.32,0.0,-0.97585,2e-05,3.86057]
[1777914475739,47.59,80279.47,0.0,-0.97582,2e-05,3.86542]
[1777914476326,47.59,80279.47,0.0,-0.97582,2e-05,3.86542]
[1777914476373,47.59,80279.47,0.0,-0.97582,2e-05,3.86542]
[1777914476410,47.58,80279.17,0.0,-0.97583,2e-05,3.86437]
[1777914477159,47.58,80282.37,0.0,-0.97577,2e-05,3.87174]
[1777914477785,47.58,80282.37,0.0,-0.97577,2e-05,3.87174]
[1777914483201,47.58,80285.0,0.0,-0.97574,2e-05,3.87604]
[1777914483746,47.58,80285.0,0.0,-0.97574,2e-05,3.87604]
[1777914483784,47.58,80285.0,0.0,-0.97574,2e-05,3.87604]
[1777914483826,47.58,80285.0,0.0,-0.97574,2e-05,3.87604]
[1777914484962,47.58,80284.85,0.0,-0.97575,2e-05,3.87533]
[1777914485014,47.58,80284.85,0.0,-0.97575,2e-05,3.87533]
[1777914485075,47.58,80284.85,0.0,-0.97575,2e-05,3.87533]
[1777914485215,47.58,80284.36,0.0,-0.97576,2e-05,3.87381]
[1777914488278,47.57,80284.51,0.0,-0.97576,2e-05,3.87349]
[1777914488324,47.57,80288.47,0.0,-0.97569,2e-05,3.8827]
[1777914489253,47.57,80285.02,0.0,-0.97576,2e-05,3.87402]
[1777914490061,47.57,80285.02,0.0,-0.97576,2e-05,3.87402]
[1777914490161,47.57,80285.02,0.0,-0.97576,2e-05,3.87402]
[1777914490260,47.57,80284.77,0.0,-0.97576,2e-05,3.87308]
[1777914492200,47.57,80285.48,0.0,-0.97575,2e-05,3.87445]
[1777914495296,47.56,80278.8,0.0,-0.97588,2e-05,3.85704]
[1777914496011,47.56,80278.8,0.0,-0.97588,2e-05,3.85704]
[1777914496063,47.56,80278.8,0.0,-0.97588,2e-05,3.85704]
[1777914496076,47.56,80278.8,0.0,-0.97588,2e-05,3.85704]
[1777914496303,47.56,80275.79,0.0,-0.97593,2e-05,3.8495]
[1777914497970,47.56,80277.6,0.0,-0.9759,2e-05,3.85356]
[1777914498022,47.56,80277.6,0.0,-0.9759,2e-05,3.85356]
[1777914498075,47.56,80277.6,0.0,-0.9759,2e-05,3.85356]
[1777914498317,47.56,80275.96,0.0,-0.97594,2e-05,3.84932]
[1777914503351,47.56,80286.22,0.0,-0.97577,2e-05,3.87255]
[1777914504521,47.56,80286.22,0.0,-0.97577,2e-05,3.87255]
[1777914504557,47.56,80286.22,0.0,-0.97577,2e-05,3.87255]
[1777914504577,47.56,80286.22,0.0,-0.97577,2e-05,3.87255]
[1777914504622,47.56,80285.81,0.0,-0.97578,2e-05,3.87123]
[1777914505178,47.56,80285.81,0.0,-0.97578,2e-05,3.87123]
[1777914505230,47.56,80285.81,0.0,-0.97578,2e-05,3.87123]
[1777914505325,47.56,80285.81,0.0,-0.97578,2e-05,3.87123]
[1777914505366,47.56,80284.31,0.0,-0.97581,2e-05,3.86729]
[1777914507380,47.55,80290.52,0.0,-0.9757,2e-05,3.88163]
[1777914508020,47.55,80290.52,0.0,-0.9757,2e-05,3.88163]
[1777914508047,47.55,80290.52,0.0,-0.9757,2e-05,3.88163]
[1777914508074,47.55,80290.52,0.0,-0.9757,2e-05,3.88163]
[1777914509195,47.55,80292.14,0.0,-0.97567,2e-05,3.8852]
[1777914509394,47.55,80287.59,0.0,-0.97576,2e-05,3.87386]
[1777914510401,47.55,80283.68,0.0,-0.97583,2e-05,3.86411]
[1777914511657,47.55,80283.68,0.0,-0.97583,2e-05,3.86411]
[1777914511709,47.55,80283.68,0.0,-0.97583,2e-05,3.86411]
[1777914513103,47.55,80281.08,0.0,-0.97589,2e-05,3.8547]
[1777914513422,47.55,80281.6,0.0,-0.97589,2e-05,3.85565]
[1777914515437,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516140,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516192,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516325,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516436,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516489,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516575,47.55,80288.29,0.0,-0.97577,2e-05,3.87115]
[1777914516652,47.54,80290.34,0.0,-0.97574,2e-05,3.87578]
[1777914518458,47.54,80293.86,0.0,-0.97568,2e-05,3.88361]
[1777914519465,47.54,80290.72,0.0,-0.97574,2e-05,3.87568]
[1777914521676,47.54,80291.05,0.0,-0.97574,2e-05,3.87613]
[1777914521728,47.54,80291.05,0.0,-0.97574,2e-05,3.87613]
[1777914521827,47.54,80291.01,0.0,-0.97574,2e-05,3.87569]
[1777914523493,47.54,80299.1,0.0,-0.9756,2e-05,3.89456]
[1777914524501,47.54,80304.82,0.0,-0.9755,2e-05,3.90806]
[1777914525507,47.53,80308.65,0.0,-0.97544,2e-05,3.91697]
[1777914526178,47.53,80308.65,0.0,-0.97544,2e-05,3.91697]
[1777914526230,47.53,80308.65,0.0,-0.97544,2e-05,3.91697]
[1777914526325,47.53,80308.65,0.0,-0.97544,2e-05,3.91697]
[1777914527522,47.53,80302.73,0.0,-0.97555,2e-05,3.90176]
[1777914529188,47.53,80300.2,0.0,-0.9756,2e-05,3.89524]
[1777914529211,47.53,80300.2,0.0,-0.9756,2e-05,3.89524]
[1777914529327,47.53,80300.2,0.0,-0.9756,2e-05,3.89524]
[1777914529534,47.53,80300.2,0.0,-0.9756,2e-05,3.89524]
[1777914529539,47.53,80291.6,0.0,-0.97575,2e-05,3.87408]
[1777914530543,47.53,80284.46,0.0,-0.97588,2e-05,3.85654]
[1777914530913,47.53,80284.46,0.0,-0.97588,2e-05,3.85654]
[1777914530966,47.53,80284.46,0.0,-0.97588,2e-05,3.85654]
[1777914531074,47.53,80284.46,0.0,-0.97588,2e-05,3.85654]
[1777914531553,47.53,80273.08,0.0,-0.97608,2e-05,3.82893]
[1777914532558,47.53,80270.43,0.0,-0.97613,2e-05,3.82234]
[1777914533039,47.53,80270.43,0.0,-0.97613,2e-05,3.82234]
[1777914533056,47.53,80270.43,0.0,-0.97613,2e-05,3.82234]
[1777914533078,47.53,80270.43,0.0,-0.97613,2e-05,3.82234]
[1777914533565,47.53,80270.97,0.0,-0.97612,2e-05,3.82338]
[1777914534572,47.53,80276.74,0.0,-0.97602,2e-05,3.83693]
[1777914537593,47.52,80280.0,0.0,-0.97597,2e-05,3.84393]
[1777914541068,47.52,80281.86,0.0,-0.97595,2e-05,3.84755]
[1777914541075,47.52,80281.86,0.0,-0.97595,2e-05,3.84755]
[1777914541122,47.52,80281.86,0.0,-0.97595,2e-05,3.84755]
[1777914541175,47.52,80281.86,0.0,-0.97595,2e-05,3.84755]
[1777914541327,47.52,80281.86,0.0,-0.97595,2e-05,3.84755]
[1777914541621,47.52,80283.94,0.0,-0.97591,2e-05,3.85226]
[1777914542628,47.52,80286.83,0.0,-0.97586,2e-05,3.85892]
[1777914543635,47.52,80297.39,0.0,-0.97568,2e-05,3.88409]
[1777914544642,47.52,80302.12,0.0,-0.9756,2e-05,3.89519]
[1777914545649,47.52,80296.94,0.0,-0.97569,2e-05,3.88228]
[1777914546148,47.52,80296.94,0.0,-0.97569,2e-05,3.88228]
[1777914546198,47.52,80296.94,0.0,-0.97569,2e-05,3.88228]
[1777914546326,47.52,80296.94,0.0,-0.97569,2e-05,3.88228]
[1777914546656,47.51,80293.66,0.0,-0.97575,2e-05,3.87402]
[1777914549677,47.51,80296.61,0.0,-0.97571,2e-05,3.88015]
[1777914550516,47.51,80296.61,0.0,-0.97571,2e-05,3.88015]
[1777914550568,47.51,80296.61,0.0,-0.97571,2e-05,3.88015]
[1777914550577,47.51,80296.61,0.0,-0.97571,2e-05,3.88015]
[1777914550684,47.51,80297.68,0.0,-0.97569,2e-05,3.8824]
[1777914551691,47.51,80304.96,0.0,-0.97557,2e-05,3.89968]
[1777914554712,47.51,80305.75,0.0,-0.97556,2e-05,3.90047]
[1777914559747,47.5,80306.53,0.0,-0.97556,2e-05,3.90049]
[1777914561627,47.5,80307.91,0.0,-0.97554,2e-05,3.90346]
[1777914561763,47.5,80338.67,0.0,-0.97499,2e-05,3.97829]
[1777914562452,47.5,80338.67,0.0,-0.97499,2e-05,3.97829]
[1777914562772,47.5,80332.17,0.0,-0.97511,2e-05,3.96181]
[1777914562806,47.5,80332.17,0.0,-0.97511,2e-05,3.96181]
[1777914563775,47.49,80337.36,0.0,-0.97502,2e-05,3.97409]
[1777914564284,47.49,80337.36,0.0,-0.97502,2e-05,3.97409]
[1777914564782,47.49,80338.32,0.0,-0.97501,2e-05,3.97595]
[1777914565180,47.49,80338.32,0.0,-0.97501,2e-05,3.97595]
[1777914565789,47.49,80339.57,0.0,-0.97499,2e-05,3.97853]
[1777914568810,47.49,80342.9,0.0,-0.97494,2e-05,3.98521]
[1777914570824,47.48,80346.12,0.0,-0.97489,2e-05,3.99212]
[1777914576515,47.48,80346.86,0.0,-0.97491,2e-05,3.98924]
[1777914576564,47.48,80346.86,0.0,-0.97491,2e-05,3.98924]
[1777914576575,47.48,80346.86,0.0,-0.97491,2e-05,3.98924]
[1777914576616,47.47,80347.51,0.0,-0.9749,2e-05,3.98979]
[1777914577873,47.47,80343.22,0.0,-0.97499,2e-05,3.97869]
[1777914578880,47.47,80338.59,0.0,-0.97507,2e-05,3.96678]
[1777914579887,47.47,80335.21,0.0,-0.97514,2e-05,3.95797]
[1777914581794,47.47,80335.21,0.0,-0.97514,2e-05,3.95797]
[1777914581811,47.47,80335.17,0.0,-0.97515,2e-05,3.95692]
[1777914581826,47.47,80335.17,0.0,-0.97515,2e-05,3.95692]
[1777914582334,47.47,80335.17,0.0,-0.97515,2e-05,3.95692]
[1777914582576,47.47,80335.17,0.0,-0.97515,2e-05,3.95692]
[1777914582584,47.47,80335.17,0.0,-0.97515,2e-05,3.95692]
[1777914582677,47.47,80334.58,0.0,-0.97516,2e-05,3.95501]
[1777914583071,47.47,80334.58,0.0,-0.97516,2e-05,3.95501]
[1777914583183,47.47,80334.58,0.0,-0.97516,2e-05,3.95501]
[1777914583326,47.47,80334.58,0.0,-0.97516,2e-05,3.95501]
[1777914586406,47.46,80335.43,0.0,-0.97515,2e-05,3.95616]
[1777914586459,47.46,80335.43,0.0,-0.97515,2e-05,3.95616]
[1777914586575,47.46,80335.43,0.0,-0.97515,2e-05,3.95616]
[1777914586644,47.46,80334.5,0.0,-0.97518,2e-05,3.95295]
[1777914587943,47.46,80331.31,0.0,-0.97524,2e-05,3.94467]
[1777914588950,47.46,80333.65,0.0,-0.9752,2e-05,3.94995]
[1777914590074,47.46,80333.65,0.0,-0.9752,2e-05,3.94995]
[1777914590242,47.46,80333.65,0.0,-0.9752,2e-05,3.94995]
[1777914590331,47.46,80333.65,0.0,-0.9752,2e-05,3.94995]
[1777914590432,47.45,80336.83,0.0,-0.97515,2e-05,3.95685]
[1777914592072,47.45,80336.19,0.0,-0.97516,2e-05,3.95528]
[1777914592124,47.45,80336.19,0.0,-0.97516,2e-05,3.95528]
[1777914592331,47.45,80336.19,0.0,-0.97516,2e-05,3.95528]
[1777914592409,47.45,80338.88,0.0,-0.97512,2e-05,3.96095]
[1777914596862,47.45,80339.29,0.0,-0.97512,2e-05,3.96053]
[1777914596932,47.45,80339.29,0.0,-0.97512,2e-05,3.96053]
[1777914597078,47.45,80339.29,0.0,-0.97512,2e-05,3.96053]
[1777914597227,47.45,80339.29,0.0,-0.97512,2e-05,3.96053]
[1777914597327,47.45,80339.29,0.0,-0.97512,2e-05,3.96053]
[1777914597428,47.44,80338.34,0.0,-0.97515,2e-05,3.95725]
[1777914600080,47.44,80338.67,0.0,-0.97514,2e-05,3.95759]
[1777914601876,47.44,80340.18,0.0,-0.97512,2e-05,3.96036]
[1777914601928,47.44,80340.18,0.0,-0.97512,2e-05,3.96036]
[1777914602076,47.44,80340.18,0.0,-0.97512,2e-05,3.96036]
[1777914605291,47.44,80340.57,0.0,-0.97513,2e-05,3.95991]
[1777914606073,47.43,80343.82,0.0,-0.97507,2e-05,3.96696]
[1777914607080,47.43,80345.7,0.0,-0.97505,2e-05,3.97063]
[1777914607891,47.43,80345.7,0.0,-0.97505,2e-05,3.97063]
[1777914607999,47.43,80345.7,0.0,-0.97505,2e-05,3.97063]
[1777914608079,47.43,80345.7,0.0,-0.97505,2e-05,3.97063]
[1777914609098,47.43,80350.65,0.0,-0.97497,2e-05,3.98185]
[1777914610105,47.43,80354.03,0.0,-0.97491,2e-05,3.98969]
[1777914613126,47.42,80356.37,0.0,-0.97487,2e-05,3.99478]
[1777914614133,47.42,80358.24,0.0,-0.97483,2e-05,3.99975]
[1777914615034,47.42,80358.24,0.0,-0.97483,2e-05,3.99975]
[1777914615076,47.42,80358.24,0.0,-0.97483,2e-05,3.99975]
[1777914615131,47.42,80358.24,0.0,-0.97483,2e-05,3.99975]
[1777914618427,47.43,80357.95,0.0,-0.97483,2e-05,4.00003]
[1777914618580,47.43,80357.95,0.0,-0.97483,2e-05,4.00003]
[1777914624206,47.43,80359.68,0.0,-0.97478,2e-05,4.00662]
[1777914625214,47.43,80353.81,0.0,-0.97489,2e-05,3.99209]
[1777914626890,47.43,80355.0,0.0,-0.97487,2e-05,3.99449]
[1777914626933,47.43,80355.0,0.0,-0.97487,2e-05,3.99449]
[1777914627077,47.43,80355.0,0.0,-0.97487,2e-05,3.99449]
[1777914629244,47.44,80363.86,0.0,-0.9747,2e-05,4.01782]
[1777914631057,47.44,80365.46,0.0,-0.97467,2e-05,4.0221]
[1777914631077,47.44,80365.46,0.0,-0.97467,2e-05,4.0221]
[1777914631152,47.44,80365.46,0.0,-0.97467,2e-05,4.0221]
[1777914631329,47.44,80365.46,0.0,-0.97467,2e-05,4.0221]
[1777914635286,47.44,80369.28,0.0,-0.9746,2e-05,4.03049]
[1777914638878,47.44,80367.94,0.0,-0.97462,2e-05,4.02804]
[1777914638983,47.44,80367.94,0.0,-0.97462,2e-05,4.02804]
[1777914639075,47.44,80367.94,0.0,-0.97462,2e-05,4.02804]
[1777914640326,47.45,80380.38,0.0,-0.97439,2e-05,4.05936]
[1777914641334,47.45,80401.7,0.0,-0.97399,2e-05,4.11324]
[1777914642341,47.45,80423.53,0.0,-0.97357,2e-05,4.1704]
[1777914643348,47.45,80426.87,0.0,-0.9735,2e-05,4.17948]
[1777914644355,47.45,80429.16,0.0,-0.97345,2e-05,4.18574]
[1777914644913,47.45,80429.16,0.0,-0.97345,2e-05,4.18574]
[1777914645366,47.46,80438.71,0.0,-0.97327,2e-05,4.21053]
[1777914646112,47.46,80438.71,0.0,-0.97327,2e-05,4.21053]
[1777914646371,47.46,80438.12,0.0,-0.97328,2e-05,4.209]
[1777914647378,47.46,80432.5,0.0,-0.97339,2e-05,4.19459]
[1777914648399,47.46,80421.28,0.0,-0.9736,2e-05,4.16595]
[1777914649208,47.46,80421.28,0.0,-0.9736,2e-05,4.16595]
[1777914649407,47.46,80419.95,0.0,-0.97362,2e-05,4.16262]
[1777914650413,47.46,80423.29,0.0,-0.97356,2e-05,4.17121]
[1777914651429,47.46,80434.87,0.0,-0.97334,2e-05,4.20137]
[1777914652433,47.46,80443.48,0.0,-0.97317,2e-05,4.22353]
[1777914653441,47.46,80445.39,0.0,-0.97313,2e-05,4.22841]
[1777914654449,47.46,80439.5,0.0,-0.97325,2e-05,4.21284]
[1777914655456,47.46,80436.89,0.0,-0.9733,2e-05,4.206]
[1777914656463,47.46,80426.36,0.0,-0.9735,2e-05,4.17902]
[1777914657471,47.46,80423.76,0.0,-0.97355,2e-05,4.17242]
[1777914658478,47.46,80420.61,0.0,-0.97361,2e-05,4.16444]
[1777914659485,47.46,80418.47,0.0,-0.97365,2e-05,4.15906]
[1777914661499,47.46,80424.06,0.0,-0.97354,2e-05,4.17346]
[1777914662506,47.46,80427.66,0.0,-0.97348,2e-05,4.18271]
[1777914664655,47.46,80425.85,0.0,-0.97351,2e-05,4.17812]
[1777914664701,47.46,80425.85,0.0,-0.97351,2e-05,4.17812]
[1777914664756,47.46,80429.17,0.0,-0.97345,2e-05,4.18665]
[1777914665326,47.46,80429.17,0.0,-0.97345,2e-05,4.18665]
[1777914666534,47.46,80434.35,0.0,-0.97335,2e-05,4.19998]
[1777914669555,47.46,80425.83,0.0,-0.97351,2e-05,4.17832]
[1777914670569,47.46,80415.06,0.0,-0.97371,2e-05,4.15093]
[1777914671570,47.46,80405.45,0.0,-0.97389,2e-05,4.12666]
[1777914672579,47.46,80395.89,0.0,-0.97407,2e-05,4.10265]
[1777914673366,47.46,80395.89,0.0,-0.97407,2e-05,4.10265]
[1777914673584,47.46,80388.98,0.0,-0.9742,2e-05,4.08545]
[1777914674591,47.47,80384.07,0.0,-0.97427,2e-05,4.07518]
[1777914678452,47.47,80385.29,0.0,-0.97424,2e-05,4.07892]
[1777914678525,47.47,80385.29,0.0,-0.97424,2e-05,4.07892]
[1777914678576,47.47,80385.29,0.0,-0.97424,2e-05,4.07892]
[1777914680634,47.47,80380.98,0.0,-0.97432,2e-05,4.06879]
[1777914681640,47.47,80377.65,0.0,-0.97438,2e-05,4.0607]
[1777914682647,47.47,80370.56,0.0,-0.97451,2e-05,4.04325]
[1777914683654,47.47,80373.1,0.0,-0.97446,2e-05,4.04987]
[1777914687342,47.47,80372.53,0.0,-0.97446,2e-05,4.04925]
[1777914687682,47.48,80372.29,0.0,-0.97447,2e-05,4.04892]
[1777914688972,47.48,80372.68,0.0,-0.97446,2e-05,4.05015]
[1777914689076,47.48,80372.68,0.0,-0.97446,2e-05,4.05015]
[1777914689101,47.48,80372.68,0.0,-0.97446,2e-05,4.05015]
[1777914690586,47.48,80371.71,0.0,-0.97447,2e-05,4.04799]
[1777914690828,47.48,80371.71,0.0,-0.97447,2e-05,4.04799]
[1777914691326,47.48,80371.36,0.0,-0.97448,2e-05,4.04738]
[1777914691710,47.48,80373.37,0.0,-0.97445,2e-05,4.05004]
[1777914692716,47.48,80379.34,0.0,-0.97434,2e-05,4.06521]
[1777914694293,47.48,80380.43,0.0,-0.97432,2e-05,4.06817]
[1777914694327,47.48,80380.43,0.0,-0.97432,2e-05,4.06817]
[1777914694335,47.48,80380.43,0.0,-0.97432,2e-05,4.06817]
[1777914697169,47.48,80381.64,0.0,-0.97429,2e-05,4.07188]
[1777914697221,47.48,80381.64,0.0,-0.97429,2e-05,4.07188]
[1777914697326,47.48,80381.64,0.0,-0.97429,2e-05,4.07188]
[1777914697752,47.48,80381.38,0.0,-0.9743,2e-05,4.07144]
[1777914699105,47.48,80382.44,0.0,-0.97427,2e-05,4.07432]
[1777914699327,47.48,80382.44,0.0,-0.97427,2e-05,4.07432]
[1777914701780,47.48,80386.54,0.0,-0.97419,2e-05,4.08526]
[1777914702882,47.48,80386.54,0.0,-0.97419,2e-05,4.08526]
[1777914702982,47.49,80386.24,0.0,-0.9742,2e-05,4.0847]
[1777914703076,47.49,80386.24,0.0,-0.9742,2e-05,4.0847]
[1777914705218,47.49,80387.59,0.0,-0.97417,2e-05,4.08848]
[1777914705269,47.49,80387.59,0.0,-0.97417,2e-05,4.08848]
[1777914705326,47.49,80387.59,0.0,-0.97417,2e-05,4.08848]
[1777914705808,47.49,80388.23,0.0,-0.97416,2e-05,4.09029]
[1777914710843,47.49,80385.82,0.0,-0.97419,2e-05,4.08522]
[1777914712159,47.49,80386.09,0.0,-0.97419,2e-05,4.08611]
[1777914712206,47.49,80386.09,0.0,-0.97419,2e-05,4.08611]
[1777914712326,47.49,80386.09,0.0,-0.97419,2e-05,4.08611]
[1777914714198,47.49,80386.23,0.0,-0.97418,2e-05,4.08687]
[1777914714289,47.49,80386.23,0.0,-0.97418,2e-05,4.08687]
[1777914714326,47.49,80386.23,0.0,-0.97418,2e-05,4.08687]
[1777914714871,47.49,80385.81,0.0,-0.97419,2e-05,4.08602]
[1777914718899,47.5,80381.64,0.0,-0.97426,2e-05,4.07639]
[1777914719632,47.5,80381.64,0.0,-0.97426,2e-05,4.07639]
[1777914719691,47.5,80381.64,0.0,-0.97426,2e-05,4.07639]
[1777914719826,47.5,80381.64,0.0,-0.97426,2e-05,4.07639]
[1777914722794,47.5,80380.19,0.0,-0.97428,2e-05,4.07344]
[1777914722801,47.5,80380.19,0.0,-0.97428,2e-05,4.07344]
[1777914722834,47.5,80380.19,0.0,-0.97428,2e-05,4.07344]
[1777914725541,47.5,80379.74,0.0,-0.97428,2e-05,4.07298]
[1777914725577,47.5,80379.74,0.0,-0.97428,2e-05,4.07298]
[1777914725593,47.5,80379.74,0.0,-0.97428,2e-05,4.07298]
[1777914725948,47.5,80378.86,0.0,-0.9743,2e-05,4.071]
[1777914726691,47.5,80378.86,0.0,-0.9743,2e-05,4.071]
[1777914726827,47.5,80378.86,0.0,-0.9743,2e-05,4.071]
[1777914726955,47.5,80378.19,0.0,-0.97431,2e-05,4.06955]
[1777914727962,47.5,80372.25,0.0,-0.97442,2e-05,4.05493]
[1777914728972,47.5,80363.89,0.0,-0.97457,2e-05,4.03434]
[1777914730040,47.5,80363.89,0.0,-0.97457,2e-05,4.03434]
[1777914730066,47.5,80363.89,0.0,-0.97457,2e-05,4.03434]
[1777914730081,47.5,80363.89,0.0,-0.97457,2e-05,4.03434]
[1777914730142,47.5,80361.35,0.0,-0.97461,2e-05,4.02831]
[1777914730986,47.5,80354.5,0.0,-0.97474,2e-05,4.01161]
[1777914731993,47.5,80346.54,0.0,-0.97488,2e-05,3.99224]
[1777914733000,47.51,80340.57,0.0,-0.97498,2e-05,3.97787]
[1777914734007,47.51,80328.96,0.0,-0.97519,2e-05,3.94973]
[1777914735014,47.51,80325.9,0.0,-0.97524,2e-05,3.94266]
[1777914736023,47.51,80320.23,0.0,-0.97534,2e-05,3.92923]
[1777914737030,47.51,80325.09,0.0,-0.97525,2e-05,3.94155]
[1777914738037,47.51,80318.8,0.0,-0.97536,2e-05,3.92662]
[1777914739451,47.52,80308.45,0.0,-0.97554,2e-05,3.90234]
[1777914740425,47.52,80308.23,0.0,-0.97554,2e-05,3.9023]
[1777914746093,47.52,80312.73,0.0,-0.97544,2e-05,3.9157]
[1777914747100,47.53,80316.64,0.0,-0.97537,2e-05,3.92572]
[1777914749522,47.53,80318.01,0.0,-0.97534,2e-05,3.92954]
[1777914749575,47.53,80318.01,0.0,-0.97534,2e-05,3.92954]
[1777914751168,47.53,80320.42,0.0,-0.97529,2e-05,3.93633]
[1777914751268,47.53,80324.5,0.0,-0.97522,2e-05,3.94461]
[1777914753142,47.53,80331.13,0.0,-0.9751,2e-05,3.96128]
[1777914755030,47.54,80333.19,0.0,-0.97506,2e-05,3.96676]
[1777914755076,47.54,80333.19,0.0,-0.97506,2e-05,3.96676]
[1777914756815,47.54,80333.34,0.0,-0.97505,2e-05,3.96752]
[1777914756843,47.54,80341.44,0.0,-0.9749,2e-05,3.98822]
[1777914758177,47.54,80342.92,0.0,-0.97487,2e-05,3.99221]
[1777914760191,47.55,80337.35,0.0,-0.97495,2e-05,3.98218]
[1777914761250,47.55,80337.35,0.0,-0.97495,2e-05,3.98218]
[1777914761326,47.55,80337.35,0.0,-0.97495,2e-05,3.98218]
[1777914763151,47.56,80334.04,0.0,-0.97498,2e-05,3.97764]
[1777914763198,47.56,80334.04,0.0,-0.97498,2e-05,3.97764]
[1777914763326,47.56,80334.04,0.0,-0.97498,2e-05,3.97764]
[1777914763428,47.56,80333.42,0.0,-0.97498,2e-05,3.97683]
[1777914766945,47.57,80333.39,0.0,-0.97498,2e-05,3.97748]
[1777914766989,47.57,80333.39,0.0,-0.97498,2e-05,3.97748]
[1777914767077,47.57,80333.39,0.0,-0.97498,2e-05,3.97748]
[1777914771628,47.57,80336.02,0.0,-0.97492,2e-05,3.98572]
[1777914771640,47.57,80336.02,0.0,-0.97492,2e-05,3.98572]
[1777914771828,47.57,80336.02,0.0,-0.97492,2e-05,3.98572]
[1777914771929,47.57,80341.71,0.0,-0.97481,2e-05,4.0001]
[1777914773542,47.57,80343.3,0.0,-0.97478,2e-05,4.00435]
[1777914773573,47.57,80343.3,0.0,-0.97478,2e-05,4.00435]
[1777914773826,47.57,80343.3,0.0,-0.97478,2e-05,4.00435]
[1777914773890,47.57,80340.7,0.0,-0.97483,2e-05,3.99824]
[1777914774289,47.58,80337.13,0.0,-0.97489,2e-05,3.98976]
[1777914778704,47.58,80338.16,0.0,-0.97486,2e-05,3.99332]
[1777914778754,47.58,80338.16,0.0,-0.97486,2e-05,3.99332]
[1777914778826,47.58,80338.16,0.0,-0.97486,2e-05,3.99332]
[1777914780803,47.58,80341.42,0.0,-0.9748,2e-05,4.00203]
[1777914780814,47.58,80341.42,0.0,-0.9748,2e-05,4.00203]
[1777914780830,47.58,80341.42,0.0,-0.9748,2e-05,4.00203]
[1777914780836,47.58,80342.35,0.0,-0.97478,2e-05,4.00464]
[1777914786670,47.59,80340.01,0.0,-0.97481,2e-05,4.00041]
[1777914786720,47.59,80340.01,0.0,-0.97481,2e-05,4.00041]
[1777914786826,47.59,80340.01,0.0,-0.97481,2e-05,4.00041]
[1777914789329,47.59,80342.72,0.0,-0.97475,2e-05,4.00806]
[1777914789381,47.59,80342.72,0.0,-0.97475,2e-05,4.00806]
[1777914789578,47.59,80342.72,0.0,-0.97475,2e-05,4.00806]
[1777914789678,47.59,80344.01,0.0,-0.97473,2e-05,4.01155]
[1777914792416,47.59,80353.35,0.0,-0.97455,2e-05,4.03556]
[1777914793423,47.59,80356.73,0.0,-0.97449,2e-05,4.04422]
[1777914795134,47.59,80356.81,0.0,-0.97448,2e-05,4.04465]
[1777914795187,47.59,80356.81,0.0,-0.97448,2e-05,4.04465]
[1777914795325,47.59,80356.81,0.0,-0.97448,2e-05,4.04465]
[1777914798478,47.6,80357.79,0.0,-0.97446,2e-05,4.04781]
[1777914798530,47.6,80357.79,0.0,-0.97446,2e-05,4.04781]
[1777914798582,47.6,80357.79,0.0,-0.97446,2e-05,4.04781]
[1777914798683,47.6,80358.12,0.0,-0.97445,2e-05,4.04887]
[1777914799465,47.6,80364.58,0.0,-0.97433,2e-05,4.06521]
[1777914800472,47.6,80368.04,0.0,-0.97427,2e-05,4.07407]
[1777914802811,47.6,80370.8,0.0,-0.97421,2e-05,4.08116]
[1777914802826,47.6,80370.8,0.0,-0.97421,2e-05,4.08116]
[1777914802863,47.6,80370.8,0.0,-0.97421,2e-05,4.08116]
[1777914804805,47.61,80372.5,0.0,-0.97417,2e-05,4.08738]
[1777914804813,47.61,80372.5,0.0,-0.97417,2e-05,4.08738]
[1777914804828,47.61,80372.5,0.0,-0.97417,2e-05,4.08738]
[1777914804929,47.61,80372.14,0.0,-0.97417,2e-05,4.08665]
[1777914810542,47.61,80372.36,0.0,-0.97416,2e-05,4.08822]
[1777914814570,47.61,80387.88,0.0,-0.97388,2e-05,4.12527]
[1777914815577,47.61,80391.17,0.0,-0.97382,2e-05,4.13368]
[1777914817591,47.61,80398.21,0.0,-0.97369,2e-05,4.15168]
[1777914818598,47.61,80400.01,0.0,-0.97365,2e-05,4.1563]
[1777914819206,47.61,80400.01,0.0,-0.97365,2e-05,4.1563]
[1777914819258,47.61,80400.01,0.0,-0.97365,2e-05,4.1563]
[1777914819327,47.61,80400.01,0.0,-0.97365,2e-05,4.1563]
[1777914824117,47.61,80397.15,0.0,-0.9737,2e-05,4.14935]
[1777914824159,47.61,80397.15,0.0,-0.9737,2e-05,4.14935]
[1777914824326,47.61,80397.15,0.0,-0.9737,2e-05,4.14935]
[1777914827661,47.61,80393.4,0.0,-0.97377,2e-05,4.14014]
[1777914828510,47.61,80393.4,0.0,-0.97377,2e-05,4.14014]
[1777914828577,47.61,80393.4,0.0,-0.97377,2e-05,4.14014]
[1777914828596,47.61,80393.4,0.0,-0.97377,2e-05,4.14014]
[1777914828668,47.61,80392.68,0.0,-0.97378,2e-05,4.13841]
[1777914830235,47.61,80392.55,0.0,-0.97379,2e-05,4.13818]
[1777914830309,47.61,80392.55,0.0,-0.97379,2e-05,4.13818]
[1777914830326,47.61,80392.55,0.0,-0.97379,2e-05,4.13818]
[1777914830682,47.61,80390.98,0.0,-0.97382,2e-05,4.13431]
[1777914834426,47.62,80390.8,0.0,-0.97382,2e-05,4.13416]
[1777914834471,47.62,80390.8,0.0,-0.97382,2e-05,4.13416]
[1777914834575,47.62,80390.8,0.0,-0.97382,2e-05,4.13416]
[1777914834710,47.62,80386.12,0.0,-0.9739,2e-05,4.12245]
[1777914835724,47.62,80386.12,0.0,-0.9739,2e-05,4.12245]
[1777914835777,47.62,80386.12,0.0,-0.9739,2e-05,4.12245]
[1777914835827,47.62,80386.12,0.0,-0.9739,2e-05,4.12245]
[1777914835883,47.62,80385.18,0.0,-0.97392,2e-05,4.12021]
[1777914841566,47.62,80386.17,0.0,-0.9739,2e-05,4.12334]
[1777914841573,47.62,80386.17,0.0,-0.9739,2e-05,4.12334]
[1777914841827,47.62,80386.17,0.0,-0.9739,2e-05,4.12334]
[1777914844546,47.62,80387.75,0.0,-0.97386,2e-05,4.1277]
[1777914844552,47.62,80387.75,0.0,-0.97386,2e-05,4.1277]
[1777914844577,47.62,80387.75,0.0,-0.97386,2e-05,4.1277]
[1777914844779,47.62,80388.67,0.0,-0.97385,2e-05,4.13015]
[1777914849818,47.62,80391.62,0.0,-0.97379,2e-05,4.13821]
[1777914851655,47.62,80392.11,0.0,-0.97378,2e-05,4.13955]
[1777914851784,47.62,80392.11,0.0,-0.97378,2e-05,4.13955]
[1777914851828,47.62,80392.11,0.0,-0.97378,2e-05,4.13955]
[1777914851832,47.62,80391.29,0.0,-0.97379,2e-05,4.13759]
[1777914856867,47.62,80391.73,0.0,-0.97378,2e-05,4.13926]
[1777914861517,47.62,80390.18,0.0,-0.9738,2e-05,4.13576]
[1777914861523,47.62,80390.18,0.0,-0.9738,2e-05,4.13576]
[1777914861584,47.62,80390.18,0.0,-0.9738,2e-05,4.13576]
[1777914861903,47.63,80388.73,0.0,-0.97383,2e-05,4.13221]
[1777914863916,47.63,80385.33,0.0,-0.97389,2e-05,4.12387]
[1777914865931,47.63,80388.92,0.0,-0.97382,2e-05,4.13319]
[1777914866513,47.63,80388.92,0.0,-0.97382,2e-05,4.13319]
[1777914866530,47.63,80388.92,0.0,-0.97382,2e-05,4.13319]
[1777914866577,47.63,80388.92,0.0,-0.97382,2e-05,4.13319]
[1777914866938,47.63,80388.97,0.0,-0.97382,2e-05,4.13343]
[1777914868643,47.63,80389.04,0.0,-0.97382,2e-05,4.13372]
[1777914868827,47.63,80389.04,0.0,-0.97382,2e-05,4.13372]
[1777914868952,47.63,80390.19,0.0,-0.9738,2e-05,4.13673]
[1777914873986,47.63,80394.66,0.0,-0.97372,2e-05,4.1459]
[1777914874994,47.63,80397.82,0.0,-0.97366,2e-05,4.15399]
[1777914875643,47.63,80397.82,0.0,-0.97366,2e-05,4.15399]
[1777914875714,47.63,80397.82,0.0,-0.97366,2e-05,4.15399]
[1777914875827,47.63,80397.82,0.0,-0.97366,2e-05,4.15399]
[1777914876001,47.63,80398.67,0.0,-0.97365,2e-05,4.15623]
[1777914880030,47.63,80387.6,0.0,-0.97385,2e-05,4.1285]
[1777914881036,47.63,80384.09,0.0,-0.97392,2e-05,4.11977]
[1777914882019,47.63,80384.09,0.0,-0.97392,2e-05,4.11977]
[1777914882073,47.63,80384.09,0.0,-0.97392,2e-05,4.11977]
[1777914882140,47.63,80382.81,0.0,-0.97394,2e-05,4.11668]
[1777914882332,47.63,80382.81,0.0,-0.97394,2e-05,4.11668]
[1777914888088,47.63,80383.85,0.0,-0.97392,2e-05,4.1201]
[1777914893122,47.64,80382.38,0.0,-0.97394,2e-05,4.11705]
[1777914893818,47.64,80382.38,0.0,-0.97394,2e-05,4.11705]
[1777914893823,47.64,80382.38,0.0,-0.97394,2e-05,4.11705]
[1777914894077,47.64,80382.38,0.0,-0.97394,2e-05,4.11705]
[1777914894130,47.64,80381.14,0.0,-0.97396,2e-05,4.11406]
[1777914899167,47.64,80383.01,0.0,-0.97392,2e-05,4.11942]
[1777914900283,47.64,80383.01,0.0,-0.97392,2e-05,4.11942]
[1777914900335,47.64,80383.01,0.0,-0.97392,2e-05,4.11942]
[1777914900437,47.64,80383.09,0.0,-0.97392,2e-05,4.11987]
[1777914901659,47.64,80383.09,0.0,-0.97392,2e-05,4.11987]
[1777914901835,47.64,80383.09,0.0,-0.97392,2e-05,4.11987]
[1777914901936,47.64,80383.23,0.0,-0.97391,2e-05,4.12035]
[1777914906842,47.64,80384.71,0.0,-0.97388,2e-05,4.12445]
[1777914906949,47.64,80384.71,0.0,-0.97388,2e-05,4.12445]
[1777914907075,47.64,80384.71,0.0,-0.97388,2e-05,4.12445]
[1777914907176,47.64,80385.81,0.0,-0.97386,2e-05,4.12744]
[1777914910140,47.64,80385.58,0.0,-0.97386,2e-05,4.12697]
[1777914910172,47.64,80381.19,0.0,-0.97394,2e-05,4.11614]
[1777914910252,47.64,80381.19,0.0,-0.97394,2e-05,4.11614]
[1777914910327,47.64,80381.19,0.0,-0.97394,2e-05,4.11614]
[1777914910428,47.64,80377.32,0.0,-0.97402,2e-05,4.10653]
[1777914913272,47.64,80382.41,0.0,-0.97392,2e-05,4.11962]
[1777914914782,47.64,80382.41,0.0,-0.97392,2e-05,4.11962]
[1777914914829,47.64,80382.41,0.0,-0.97392,2e-05,4.11962]
[1777914914884,47.64,80383.1,0.0,-0.9739,2e-05,4.1216]
[1777914918264,47.64,80381.24,0.0,-0.97394,2e-05,4.11713]
[1777914918326,47.64,80381.24,0.0,-0.97394,2e-05,4.11713]
[1777914918427,47.65,80379.06,0.0,-0.97398,2e-05,4.11176]
[1777914921328,47.65,80373.29,0.0,-0.97408,2e-05,4.09764]
[1777914922304,47.65,80373.29,0.0,-0.97408,2e-05,4.09764]
[1777914922356,47.65,80373.29,0.0,-0.97408,2e-05,4.09764]
[1777914922405,47.65,80374.07,0.0,-0.97407,2e-05,4.09973]
[1777914924882,47.65,80374.8,0.0,-0.97405,2e-05,4.10171]
[1777914926584,47.65,80374.65,0.0,-0.97405,2e-05,4.10161]
[1777914928586,47.65,80376.35,0.0,-0.97402,2e-05,4.1063]
[1777914928705,47.65,80376.35,0.0,-0.97402,2e-05,4.1063]
[1777914928828,47.65,80376.35,0.0,-0.97402,2e-05,4.1063]
[1777914928928,47.65,80375.87,0.0,-0.97403,2e-05,4.10522]
[1777914933412,47.65,80372.23,0.0,-0.97411,2e-05,4.09392]
[1777914934977,47.65,80372.23,0.0,-0.97411,2e-05,4.09392]
[1777914935024,47.65,80372.23,0.0,-0.97411,2e-05,4.09392]
[1777914935075,47.65,80372.23,0.0,-0.97411,2e-05,4.09392]
[1777914935176,47.65,80371.19,0.0,-0.97412,2e-05,4.09158]
[1777914940461,47.65,80371.0,0.0,-0.97412,2e-05,4.09194]
[1777914942008,47.65,80371.0,0.0,-0.97412,2e-05,4.09194]
[1777914942012,47.65,80371.0,0.0,-0.97412,2e-05,4.09194]
[1777914942077,47.65,80371.0,0.0,-0.97412,2e-05,4.09194]
[1777914942178,47.65,80371.43,0.0,-0.97411,2e-05,4.09316]
[1777914943483,47.66,80374.31,0.0,-0.97406,2e-05,4.10066]
[1777914944490,47.66,80377.83,0.0,-0.97399,2e-05,4.10963]
[1777914945897,47.66,80377.83,0.0,-0.97399,2e-05,4.10963]
[1777914945903,47.66,80377.83,0.0,-0.97399,2e-05,4.10963]
[1777914946076,47.66,80377.83,0.0,-0.97399,2e-05,4.10963]
[1777914946162,47.66,80373.69,0.0,-0.97407,2e-05,4.09933]
[1777914949544,47.66,80374.55,0.0,-0.97405,2e-05,4.10188]
[1777914949560,47.66,80374.55,0.0,-0.97405,2e-05,4.10188]
[1777914949578,47.66,80374.55,0.0,-0.97405,2e-05,4.10188]
[1777914949640,47.66,80380.83,0.0,-0.97393,2e-05,4.11779]
[1777914951539,47.66,80382.66,0.0,-0.97389,2e-05,4.12257]
[1777914956574,47.66,80383.73,0.0,-0.97387,2e-05,4.12567]
[1777914962156,47.66,80382.95,0.0,-0.97388,2e-05,4.12402]
[1777914962213,47.66,80381.17,0.0,-0.97391,2e-05,4.11962]
[1777914962326,47.66,80381.17,0.0,-0.97391,2e-05,4.11962]
[1777914962616,47.66,80380.69,0.0,-0.97392,2e-05,4.1185]
[1777914967432,47.66,80378.86,0.0,-0.97395,2e-05,4.11429]
[1777914967576,47.66,80378.86,0.0,-0.97395,2e-05,4.11429]
[1777914967611,47.66,80378.86,0.0,-0.97395,2e-05,4.11429]
[1777914967651,47.66,80377.43,0.0,-0.97398,2e-05,4.11079]
[1777914969380,47.66,80378.03,0.0,-0.97397,2e-05,4.11241]
[1777914969576,47.66,80378.03,0.0,-0.97397,2e-05,4.11241]
[1777914969665,47.66,80376.06,0.0,-0.974,2e-05,4.10756]
[1777914973868,47.66,80373.97,0.0,-0.97404,2e-05,4.10266]
[1777914973939,47.66,80373.97,0.0,-0.97404,2e-05,4.10266]
[1777914974080,47.66,80373.97,0.0,-0.97404,2e-05,4.10266]
[1777914974181,47.66,80373.12,0.0,-0.97405,2e-05,4.10064]
[1777914979735,47.67,80371.53,0.0,-0.97408,2e-05,4.09741]
[1777914980514,47.67,80371.53,0.0,-0.97408,2e-05,4.09741]
[1777914980567,47.67,80371.53,0.0,-0.97408,2e-05,4.09741]
[1777914980575,47.67,80371.53,0.0,-0.97408,2e-05,4.09741]
[1777914981084,47.67,80371.53,0.0,-0.97408,2e-05,4.09741]
[1777914981185,47.67,80370.99,0.0,-0.97409,2e-05,4.09618]
[1777914986787,47.67,80369.91,0.0,-0.9741,2e-05,4.09428]
[1777914990137,47.67,80369.91,0.0,-0.9741,2e-05,4.09428]
[1777914990190,47.67,80369.91,0.0,-0.9741,2e-05,4.09428]
[1777914990239,47.67,80370.31,0.0,-0.97409,2e-05,4.09569]
[1777914990325,47.67,80370.31,0.0,-0.97409,2e-05,4.09569]
[1777914990815,47.67,80370.67,0.0,-0.97408,2e-05,4.09673]
[1777914992829,47.67,80379.89,0.0,-0.97393,2e-05,4.11751]
[1777914993410,47.67,80379.89,0.0,-0.97393,2e-05,4.11751]
[1777914993466,47.67,80379.89,0.0,-0.97393,2e-05,4.11751]
[1777914993576,47.67,80379.89,0.0,-0.97393,2e-05,4.11751]
[1777914993836,47.67,80381.98,0.0,-0.97389,2e-05,4.12287]
[1777914995850,47.67,80379.46,0.0,-0.97393,2e-05,4.11671]
[1777914997864,47.67,80382.02,0.0,-0.97388,2e-05,4.12335]
[1777915000885,47.67,80385.98,0.0,-0.97381,2e-05,4.1336]
[1777915002122,47.67,80389.53,0.0,-0.97374,2e-05,4.14265]
[1777915002497,47.67,80389.53,0.0,-0.97374,2e-05,4.14265]
[1777915002541,47.67,80389.53,0.0,-0.97374,2e-05,4.14265]
[1777915002577,47.67,80389.53,0.0,-0.97374,2e-05,4.14265]
[1777915002899,47.67,80392.96,0.0,-0.97367,2e-05,4.15139]
[1777915004913,47.67,80394.96,0.0,-0.97364,2e-05,4.15655]
[1777915006927,47.68,80397.65,0.0,-0.97358,2e-05,4.16344]
[1777915007335,47.68,80397.65,0.0,-0.97358,2e-05,4.16344]
[1777915007392,47.68,80397.65,0.0,-0.97358,2e-05,4.16344]
[1777915007577,47.68,80397.65,0.0,-0.97358,2e-05,4.16344]
[1777915007934,47.68,80398.06,0.0,-0.97358,2e-05,4.16451]
[1777915009947,47.68,80400.33,0.0,-0.97353,2e-05,4.17032]
[1777915010576,47.68,80400.33,0.0,-0.97353,2e-05,4.17032]
[1777915010955,47.68,80408.61,0.0,-0.97338,2e-05,4.19141]
[1777915011962,47.68,80408.5,0.0,-0.97338,2e-05,4.19111]
[1777915013976,47.68,80413.67,0.0,-0.97328,2e-05,4.20427]
[1777915014982,47.68,80416.92,0.0,-0.97322,2e-05,4.21254]
[1777915020018,47.67,80419.53,0.0,-0.97317,2e-05,4.21895]
[1777915020959,47.67,80419.53,0.0,-0.97317,2e-05,4.21895]
[1777915021166,47.67,80412.55,0.0,-0.9733,2e-05,4.20103]
[1777915021921,47.67,80412.55,0.0,-0.9733,2e-05,4.20103]
[1777915022111,47.67,80412.55,0.0,-0.9733,2e-05,4.20103]
[1777915022133,47.67,80381.64,0.0,-0.97389,2e-05,4.12258]
[1777915023079,47.67,80375.03,0.0,-0.97401,2e-05,4.10605]
[1777915025082,47.68,80368.3,0.0,-0.97413,2e-05,4.08942]
[1777915025916,47.68,80368.3,0.0,-0.97413,2e-05,4.08942]
[1777915029110,47.68,80371.18,0.0,-0.97408,2e-05,4.09729]
[1777915030117,47.68,80368.8,0.0,-0.97412,2e-05,4.09147]
[1777915032131,47.68,80378.84,0.0,-0.97393,2e-05,4.117]
[1777915033138,47.68,80383.32,0.0,-0.97384,2e-05,4.12841]
[1777915034145,47.68,80379.76,0.0,-0.97391,2e-05,4.11954]
[1777915035160,47.68,80394.11,0.0,-0.97364,2e-05,4.15591]
[1777915036164,47.68,80404.96,0.0,-0.97343,2e-05,4.18352]
[1777915036556,47.68,80404.96,0.0,-0.97343,2e-05,4.18352]
[1777915037175,47.68,80429.64,0.0,-0.97296,2e-05,4.24672]
[1777915037471,47.68,80429.64,0.0,-0.97296,2e-05,4.24672]
[1777915038119,47.68,80429.64,0.0,-0.97296,2e-05,4.24672]
[1777915038191,47.68,80445.0,0.0,-0.97267,2e-05,4.28629]
[1777915039195,47.68,80446.75,0.0,-0.97263,2e-05,4.29067]
[1777915040202,47.68,80471.68,0.0,-0.97215,2e-05,4.3555]
[1777915040662,47.68,80471.68,0.0,-0.97215,2e-05,4.3555]
[1777915040996,47.68,80471.68,0.0,-0.97215,2e-05,4.3555]
[1777915041210,47.68,80477.71,0.0,-0.97203,2e-05,4.37105]
[1777915042218,47.68,80457.29,0.0,-0.97243,2e-05,4.31733]
[1777915043225,47.68,80445.21,0.0,-0.97267,2e-05,4.28575]
[1777915044015,47.68,80445.21,0.0,-0.97267,2e-05,4.28575]
[1777915044057,47.68,80445.21,0.0,-0.97267,2e-05,4.28575]
[1777915044231,47.68,80447.76,0.0,-0.97262,2e-05,4.29221]
[1777915045238,47.68,80454.39,0.0,-0.9725,2e-05,4.30927]
[1777915046246,47.67,80448.89,0.0,-0.9726,2e-05,4.29479]
[1777915048016,47.67,80450.11,0.0,-0.97258,2e-05,4.29779]
[1777915048260,47.67,80448.14,0.0,-0.97262,2e-05,4.29251]
[1777915049269,47.67,80441.41,0.0,-0.97275,2e-05,4.27492]
[1777915050276,47.67,80427.37,0.0,-0.97302,2e-05,4.23858]
[1777915051294,47.67,80423.82,0.0,-0.97311,2e-05,4.2267]
[1777915052295,47.67,80427.63,0.0,-0.97304,2e-05,4.23643]
[1777915053302,47.67,80438.03,0.0,-0.97284,2e-05,4.26316]
[1777915054309,47.67,80439.52,0.0,-0.97281,2e-05,4.2669]
[1777915057329,47.67,80446.02,0.0,-0.97269,2e-05,4.28336]
[1777915059343,47.67,80441.13,0.0,-0.97278,2e-05,4.27044]
[1777915064380,47.67,80436.99,0.0,-0.97287,2e-05,4.25917]
[1777915066393,47.67,80432.58,0.0,-0.97295,2e-05,4.24761]
[1777915070421,47.67,80436.8,0.0,-0.97287,2e-05,4.2582]
[1777915071428,47.67,80442.74,0.0,-0.97276,2e-05,4.27347]
[1777915073163,47.67,80442.74,0.0,-0.97276,2e-05,4.27347]
[1777915073215,47.67,80442.74,0.0,-0.97276,2e-05,4.27347]
[1777915073325,47.67,80442.74,0.0,-0.97276,2e-05,4.27347]
[1777915073219,47.67,80442.23,0.0,-0.97277,2e-05,4.27194]
[1777915075124,47.67,80441.28,0.0,-0.97279,2e-05,4.26948]
[1777915075175,47.67,80441.28,0.0,-0.97279,2e-05,4.26948]
[1777915075326,47.67,80441.28,0.0,-0.97279,2e-05,4.26948]
[1777915075277,47.67,80442.76,0.0,-0.97276,2e-05,4.27308]
[1777915077877,47.67,80443.63,0.0,-0.97275,2e-05,4.27522]
[1777915078012,47.66,80448.14,0.0,-0.97266,2e-05,4.28666]
[1777915080254,47.66,80447.29,0.0,-0.97268,2e-05,4.28446]
[1777915080334,47.66,80447.29,0.0,-0.97268,2e-05,4.28446]
[1777915081798,47.66,80447.24,0.0,-0.97268,2e-05,4.28406]
[1777915082507,47.66,80459.08,0.0,-0.97245,2e-05,4.31454]
[1777915083517,47.66,80464.07,0.0,-0.97236,2e-05,4.32741]
[1777915084534,47.66,80462.9,0.0,-0.97238,2e-05,4.32417]
[1777915085678,47.66,80462.9,0.0,-0.97238,2e-05,4.32417]
[1777915088564,47.66,80478.44,0.0,-0.97208,2e-05,4.36404]
[1777915089600,47.66,80478.44,0.0,-0.97208,2e-05,4.36404]
[1777915089698,47.66,80483.18,0.0,-0.97199,2e-05,4.37604]
[1777915090578,47.66,80477.84,0.0,-0.9721,2e-05,4.362]
[1777915091585,47.66,80471.21,0.0,-0.97223,2e-05,4.34434]
[1777915092592,47.66,80466.36,0.0,-0.97233,2e-05,4.33139]
[1777915094605,47.66,80471.4,0.0,-0.97223,2e-05,4.34413]
[1777915095775,47.66,80471.4,0.0,-0.97223,2e-05,4.34413]
[1777915096530,47.65,80473.54,0.0,-0.97219,2e-05,4.34929]
[1777915096574,47.65,80473.54,0.0,-0.97219,2e-05,4.34929]
[1777915099582,47.65,80468.86,0.0,-0.97229,2e-05,4.33635]
[1777915099642,47.65,80463.92,0.0,-0.97239,2e-05,4.32324]
[1777915100725,47.65,80463.92,0.0,-0.97239,2e-05,4.32324]
[1777915100739,47.65,80463.92,0.0,-0.97239,2e-05,4.32324]
[1777915100825,47.65,80463.92,0.0,-0.97239,2e-05,4.32324]
[1777915101656,47.65,80474.24,0.0,-0.97219,2e-05,4.34983]
[1777915103140,47.65,80474.24,0.0,-0.97219,2e-05,4.34983]
[1777915103186,47.65,80474.24,0.0,-0.97219,2e-05,4.34983]
[1777915103326,47.65,80474.24,0.0,-0.97219,2e-05,4.34983]
[1777915103394,47.65,80476.98,0.0,-0.97214,2e-05,4.35678]
[1777915103669,47.65,80481.84,0.0,-0.97204,2e-05,4.36929]
[1777915104677,47.65,80485.47,0.0,-0.97197,2e-05,4.37857]
[1777915107744,47.65,80486.81,0.0,-0.97195,2e-05,4.38152]
[1777915107766,47.65,80493.03,0.0,-0.97183,2e-05,4.39763]
[1777915109712,47.64,80490.18,0.0,-0.97189,2e-05,4.38945]
[1777915111435,47.64,80487.49,0.0,-0.97195,2e-05,4.38204]
[1777915112287,47.64,80487.49,0.0,-0.97195,2e-05,4.38204]
[1777915112325,47.64,80487.49,0.0,-0.97195,2e-05,4.38204]
[1777915112339,47.64,80487.49,0.0,-0.97195,2e-05,4.38204]
[1777915112784,47.64,80489.23,0.0,-0.97193,2e-05,4.38357]
[1777915112825,47.64,80489.23,0.0,-0.97193,2e-05,4.38357]
[1777915113740,47.64,80493.72,0.0,-0.97185,2e-05,4.3948]
[1777915114747,47.64,80497.51,0.0,-0.97177,2e-05,4.40448]
[1777915116774,47.64,80486.31,0.0,-0.972,2e-05,4.37425]
[1777915117781,47.64,80470.56,0.0,-0.97231,2e-05,4.33265]
[1777915118788,47.64,80466.24,0.0,-0.9724,2e-05,4.32114]
[1777915121809,47.63,80471.42,0.0,-0.9723,2e-05,4.33405]
[1777915126197,47.63,80474.86,0.0,-0.97224,2e-05,4.34237]
[1777915126291,47.63,80474.86,0.0,-0.97224,2e-05,4.34237]
[1777915126326,47.63,80474.86,0.0,-0.97224,2e-05,4.34237]
[1777915127851,47.63,80470.54,0.0,-0.97233,2e-05,4.33033]
[1777915129547,47.63,80470.87,0.0,-0.97233,2e-05,4.33097]
[1777915129576,47.63,80470.87,0.0,-0.97233,2e-05,4.33097]
[1777915129599,47.63,80470.87,0.0,-0.97233,2e-05,4.33097]
[1777915130852,47.63,80469.72,0.0,-0.97235,2e-05,4.32774]
[1777915130923,47.63,80469.72,0.0,-0.97235,2e-05,4.32774]
[1777915131080,47.63,80469.72,0.0,-0.97235,2e-05,4.32774]
[1777915131135,47.63,80471.09,0.0,-0.97233,2e-05,4.3311]
[1777915131695,47.63,80471.09,0.0,-0.97233,2e-05,4.3311]
[1777915131828,47.63,80471.09,0.0,-0.97233,2e-05,4.3311]
[1777915133895,47.63,80466.8,0.0,-0.97242,2e-05,4.31923]
[1777915134902,47.62,80451.08,0.0,-0.97272,2e-05,4.27816]
[1777915135909,47.62,80443.98,0.0,-0.97286,2e-05,4.25966]
[1777915136916,47.62,80438.18,0.0,-0.97297,2e-05,4.2446]
[1777915138930,47.62,80435.66,0.0,-0.97302,2e-05,4.23796]
[1777915141192,47.62,80434.15,0.0,-0.97305,2e-05,4.23401]
[1777915141262,47.62,80420.21,0.0,-0.97332,2e-05,4.19821]
[1777915141964,47.62,80408.89,0.0,-0.97354,2e-05,4.16935]
[1777915142973,47.62,80408.41,0.0,-0.97354,2e-05,4.16817]
[1777915143978,47.62,80403.56,0.0,-0.97364,2e-05,4.15591]
[1777915144800,47.62,80403.56,0.0,-0.97364,2e-05,4.15591]
[1777915147003,47.62,80408.45,0.0,-0.97354,2e-05,4.16853]
[1777915148012,47.62,80414.47,0.0,-0.97343,2e-05,4.18391]
[1777915152448,47.62,80412.16,0.0,-0.97347,2e-05,4.17809]
[1777915152576,47.62,80412.75,0.0,-0.97346,2e-05,4.17963]
[1777915152622,47.62,80412.75,0.0,-0.97346,2e-05,4.17963]
[1777915153058,47.62,80412.75,0.0,-0.97346,2e-05,4.17963]
[1777915153076,47.62,80412.75,0.0,-0.97346,2e-05,4.17963]
[1777915155899,47.63,80410.11,0.0,-0.97351,2e-05,4.17301]
[1777915155941,47.63,80410.11,0.0,-0.97351,2e-05,4.17301]
[1777915156076,47.63,80410.11,0.0,-0.97351,2e-05,4.17301]
[1777915156129,47.63,80409.23,0.0,-0.97352,2e-05,4.17081]
[1777915157724,47.63,80407.84,0.0,-0.97355,2e-05,4.16731]
[1777915157772,47.63,80407.84,0.0,-0.97355,2e-05,4.16731]
[1777915157829,47.63,80407.84,0.0,-0.97355,2e-05,4.16731]
[1777915161490,47.63,80406.84,0.0,-0.97357,2e-05,4.16497]
[1777915161575,47.63,80406.84,0.0,-0.97357,2e-05,4.16497]
[1777915161672,47.63,80406.84,0.0,-0.97357,2e-05,4.16497]
[1777915161828,47.63,80406.84,0.0,-0.97357,2e-05,4.16497]
[1777915164011,47.63,80406.77,0.0,-0.97357,2e-05,4.16489]
[1777915164066,47.63,80406.77,0.0,-0.97357,2e-05,4.16489]
[1777915164076,47.63,80406.77,0.0,-0.97357,2e-05,4.16489]
[1777915164121,47.63,80406.59,0.0,-0.97357,2e-05,4.16448]
[1777915168150,47.63,80410.59,0.0,-0.97349,2e-05,4.17486]
[1777915169156,47.63,80426.57,0.0,-0.97319,2e-05,4.21571]
[1777915170166,47.63,80431.45,0.0,-0.9731,2e-05,4.2282]
[1777915173954,47.63,80429.77,0.0,-0.97315,2e-05,4.22101]
[1777915174285,47.63,80429.77,0.0,-0.97315,2e-05,4.22101]
[1777915176716,47.63,80430.2,0.0,-0.97314,2e-05,4.22199]
[1777915176767,47.63,80430.2,0.0,-0.97314,2e-05,4.22199]
[1777915177325,47.63,80430.2,0.0,-0.97314,2e-05,4.22199]
[1777915177337,47.63,80430.92,0.0,-0.97313,2e-05,4.22379]
[1777915179230,47.63,80438.84,0.0,-0.97297,2e-05,4.24406]
[1777915180605,47.63,80440.74,0.0,-0.97294,2e-05,4.24887]
[1777915180624,47.63,80440.74,0.0,-0.97294,2e-05,4.24887]
[1777915180825,47.63,80440.74,0.0,-0.97294,2e-05,4.24887]
[1777915182251,47.62,80432.37,0.0,-0.9731,2e-05,4.22717]
[1777915183880,47.62,80431.21,0.0,-0.97312,2e-05,4.22414]
[1777915184265,47.62,80424.88,0.0,-0.97324,2e-05,4.20786]
[1777915184915,47.62,80424.88,0.0,-0.97324,2e-05,4.20786]
[1777915185142,47.62,80424.88,0.0,-0.97324,2e-05,4.20786]
[1777915186279,47.62,80426.04,0.0,-0.97322,2e-05,4.21081]
[1777915186770,47.62,80426.04,0.0,-0.97322,2e-05,4.21081]
[1777915186821,47.62,80426.04,0.0,-0.97322,2e-05,4.21081]
[1777915187285,47.62,80426.0,0.0,-0.97322,2e-05,4.21069]
[1777915187771,47.62,80426.0,0.0,-0.97322,2e-05,4.21069]
[1777915189860,47.62,80423.01,0.0,-0.97328,2e-05,4.20299]
[1777915190042,47.62,80423.01,0.0,-0.97328,2e-05,4.20299]
[1777915190078,47.62,80423.01,0.0,-0.97328,2e-05,4.20299]
[1777915192200,47.62,80426.5,0.0,-0.97321,2e-05,4.21191]
[1777915192247,47.62,80426.5,0.0,-0.97321,2e-05,4.21191]
[1777915192326,47.62,80426.5,0.0,-0.97321,2e-05,4.21191]
[1777915192427,47.62,80428.34,0.0,-0.97318,2e-05,4.2166]
[1777915194334,47.62,80428.47,0.0,-0.97318,2e-05,4.2169]
[1777915194426,47.62,80426.75,0.0,-0.97321,2e-05,4.21247]
[1777915194577,47.62,80426.75,0.0,-0.97321,2e-05,4.21247]
[1777915195363,47.62,80426.75,0.0,-0.97321,2e-05,4.21247]
[1777915195428,47.62,80431.38,0.0,-0.97312,2e-05,4.22432]
[1777915195554,47.62,80431.38,0.0,-0.97312,2e-05,4.22432]
[1777915195581,47.62,80431.38,0.0,-0.97312,2e-05,4.22432]
[1777915199516,47.62,80432.54,0.0,-0.9731,2e-05,4.22713]
[1777915199567,47.62,80432.54,0.0,-0.9731,2e-05,4.22713]
[1777915199577,47.62,80432.54,0.0,-0.9731,2e-05,4.22713]
[1777915200645,47.62,80432.02,0.0,-0.97311,2e-05,4.22575]
[1777915200830,47.62,80432.02,0.0,-0.97311,2e-05,4.22575]
[1777915201076,47.62,80432.02,0.0,-0.97311,2e-05,4.22575]
[1777915201384,47.62,80434.27,0.0,-0.97307,2e-05,4.23148]
[1777915205205,47.62,80436.27,0.0,-0.97304,2e-05,4.23573]
[1777915205258,47.62,80436.27,0.0,-0.97304,2e-05,4.23573]
[1777915205329,47.62,80436.27,0.0,-0.97304,2e-05,4.23573]
[1777915208433,47.61,80446.18,0.0,-0.97287,2e-05,4.25807]
[1777915209440,47.61,80450.12,0.0,-0.9728,2e-05,4.26743]
[1777915210503,47.61,80450.12,0.0,-0.9728,2e-05,4.26743]
[1777915210583,47.61,80451.84,0.0,-0.97277,2e-05,4.27104]
[1777915210683,47.61,80451.84,0.0,-0.97277,2e-05,4.27104]
[1777915212461,47.6,80443.64,0.0,-0.97294,2e-05,4.24819]
[1777915214474,47.6,80439.33,0.0,-0.97304,2e-05,4.23549]
[1777915216489,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915216818,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915216826,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915216918,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915217041,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915217082,47.59,80435.35,0.0,-0.97313,2e-05,4.2237]
[1777915217861,47.59,80437.62,0.0,-0.97309,2e-05,4.22877]
[1777915217913,47.59,80437.62,0.0,-0.97309,2e-05,4.22877]
[1777915218081,47.59,80437.62,0.0,-0.97309,2e-05,4.22877]
[1777915218503,47.59,80439.1,0.0,-0.97307,2e-05,4.23181]
[1777915221441,47.58,80442.31,0.0,-0.97302,2e-05,4.23851]
[1777915221555,47.58,80441.09,0.0,-0.97305,2e-05,4.23459]
[1777915221576,47.58,80441.09,0.0,-0.97305,2e-05,4.23459]
[1777915224736,47.58,80444.13,0.0,-0.973,2e-05,4.24085]
[1777915224789,47.58,80444.13,0.0,-0.973,2e-05,4.24085]
[1777915224826,47.58,80444.13,0.0,-0.973,2e-05,4.24085]
[1777915224886,47.57,80453.38,0.0,-0.97283,2e-05,4.26311]
[1777915226944,47.57,80453.82,0.0,-0.97283,2e-05,4.26425]
[1777915226996,47.57,80453.82,0.0,-0.97283,2e-05,4.26425]
[1777915227076,47.57,80453.82,0.0,-0.97283,2e-05,4.26425]
[1777915227177,47.57,80454.74,0.0,-0.97282,2e-05,4.26497]
[1777915230056,47.56,80455.26,0.0,-0.97282,2e-05,4.26549]
[1777915230075,47.56,80455.26,0.0,-0.97282,2e-05,4.26549]
[1777915230926,47.56,80454.93,0.0,-0.97284,2e-05,4.26299]
[1777915231597,47.56,80446.07,0.0,-0.97303,2e-05,4.23659]
[1777915233155,47.56,80446.07,0.0,-0.97303,2e-05,4.23659]
[1777915233207,47.56,80446.07,0.0,-0.97303,2e-05,4.23659]
[1777915233324,47.56,80446.07,0.0,-0.97303,2e-05,4.23659]
[1777915233426,47.55,80444.85,0.0,-0.97307,2e-05,4.23187]
[1777915236492,47.55,80445.96,0.0,-0.97305,2e-05,4.23396]
[1777915236555,47.55,80445.37,0.0,-0.97307,2e-05,4.23167]
[1777915236576,47.55,80445.37,0.0,-0.97307,2e-05,4.23167]
[1777915236791,47.55,80445.37,0.0,-0.97307,2e-05,4.23167]
[1777915236841,47.54,80450.36,0.0,-0.97298,2e-05,4.24299]
[1777915238431,47.54,80450.36,0.0,-0.97298,2e-05,4.24299]
[1777915238533,47.54,80454.85,0.0,-0.9729,2e-05,4.2538]
[1777915238574,47.54,80454.85,0.0,-0.9729,2e-05,4.2538]
[1777915238588,47.54,80454.85,0.0,-0.9729,2e-05,4.2538]
[1777915240862,47.54,80453.77,0.0,-0.97293,2e-05,4.2502]
[1777915241079,47.54,80453.77,0.0,-0.97293,2e-05,4.2502]
[1777915241180,47.53,80451.93,0.0,-0.97298,2e-05,4.24385]
[1777915243023,47.53,80453.09,0.0,-0.97295,2e-05,4.24684]
[1777915243076,47.53,80453.09,0.0,-0.97295,2e-05,4.24684]
[1777915244689,47.53,80456.58,0.0,-0.97291,2e-05,4.2535]
[1777915247329,47.52,80456.68,0.0,-0.97291,2e-05,4.25297]
[1777915248717,47.52,80444.54,0.0,-0.97316,2e-05,4.2193]
[1777915250146,47.52,80444.54,0.0,-0.97316,2e-05,4.2193]
[1777915250188,47.52,80444.54,0.0,-0.97316,2e-05,4.2193]
[1777915250312,47.52,80444.54,0.0,-0.97316,2e-05,4.2193]
[1777915250373,47.51,80438.37,0.0,-0.97329,2e-05,4.20269]
[1777915250731,47.51,80428.47,0.0,-0.97347,2e-05,4.17736]
[1777915251738,47.51,80424.87,0.0,-0.97354,2e-05,4.16821]
[1777915252745,47.51,80420.59,0.0,-0.97362,2e-05,4.15738]
[1777915253964,47.51,80420.59,0.0,-0.97362,2e-05,4.15738]
[1777915254012,47.51,80420.59,0.0,-0.97362,2e-05,4.15738]
[1777915254074,47.51,80420.59,0.0,-0.97362,2e-05,4.15738]
[1777915254113,47.52,80419.68,0.0,-0.97364,2e-05,4.15527]
[1777915255766,47.52,80413.53,0.0,-0.97375,2e-05,4.13976]
[1777915256960,47.52,80413.53,0.0,-0.97375,2e-05,4.13976]
[1777915258096,47.52,80415.39,0.0,-0.97372,2e-05,4.14474]
[1777915258173,47.52,80415.39,0.0,-0.97372,2e-05,4.14474]
[1777915258325,47.52,80415.39,0.0,-0.97372,2e-05,4.14474]
[1777915258347,47.52,80416.34,0.0,-0.9737,2e-05,4.14728]
[1777915258688,47.52,80416.34,0.0,-0.9737,2e-05,4.14728]
[1777915258697,47.52,80416.34,0.0,-0.9737,2e-05,4.14728]
[1777915258825,47.52,80416.34,0.0,-0.9737,2e-05,4.14728]
[1777915258926,47.52,80418.21,0.0,-0.97366,2e-05,4.15215]
[1777915260803,47.52,80412.72,0.0,-0.97376,2e-05,4.13833]
[1777915263391,47.52,80412.57,0.0,-0.97377,2e-05,4.13807]
[1777915263489,47.52,80412.57,0.0,-0.97377,2e-05,4.13807]
[1777915263549,47.52,80417.33,0.0,-0.97367,2e-05,4.15042]
[1777915263828,47.52,80421.01,0.0,-0.9736,2e-05,4.1599]
[1777915264835,47.52,80424.24,0.0,-0.97354,2e-05,4.16822]
[1777915265871,47.52,80424.24,0.0,-0.97354,2e-05,4.16822]
[1777915265915,47.52,80424.24,0.0,-0.97354,2e-05,4.16822]
[1777915265970,47.52,80424.24,0.0,-0.97354,2e-05,4.16822]
[1777915265972,47.52,80432.19,0.0,-0.97339,2e-05,4.1886]
[1777915267577,47.52,80432.19,0.0,-0.97339,2e-05,4.1886]
[1777915266849,47.52,80434.55,0.0,-0.97334,2e-05,4.19469]
[1777915267626,47.52,80434.55,0.0,-0.97334,2e-05,4.19469]
[1777915267782,47.52,80434.55,0.0,-0.97334,2e-05,4.19469]
[1777915267856,47.52,80433.91,0.0,-0.97336,2e-05,4.19309]
[1777915272891,47.52,80441.1,0.0,-0.97322,2e-05,4.21171]
[1777915274293,47.52,80441.1,0.0,-0.97322,2e-05,4.21171]
[1777915274325,47.52,80441.1,0.0,-0.97322,2e-05,4.21171]
[1777915274436,47.52,80443.92,0.0,-0.97316,2e-05,4.21901]
[1777915275305,47.52,80443.92,0.0,-0.97316,2e-05,4.21901]
[1777915277609,47.52,80447.89,0.0,-0.97309,2e-05,4.22921]
[1777915277661,47.52,80447.89,0.0,-0.97309,2e-05,4.22921]
[1777915277826,47.52,80447.89,0.0,-0.97309,2e-05,4.22921]
[1777915280636,47.52,80449.76,0.0,-0.97305,2e-05,4.23398]
[1777915280688,47.52,80449.76,0.0,-0.97305,2e-05,4.23398]
[1777915280825,47.52,80449.76,0.0,-0.97305,2e-05,4.23398]
[1777915280947,47.52,80449.61,0.0,-0.97305,2e-05,4.23357]
[1777915285982,47.52,80456.51,0.0,-0.97292,2e-05,4.25126]
[1777915286990,47.52,80459.83,0.0,-0.97286,2e-05,4.25979]
[1777915289005,47.52,80468.84,0.0,-0.97268,2e-05,4.28301]
[1777915290012,47.52,80468.87,0.0,-0.97269,2e-05,4.28298]
[1777915293252,47.52,80466.72,0.0,-0.97274,2e-05,4.27447]
[1777915293298,47.52,80466.72,0.0,-0.97274,2e-05,4.27447]
[1777915293325,47.52,80466.72,0.0,-0.97274,2e-05,4.27447]
[1777915293399,47.52,80466.52,0.0,-0.97275,2e-05,4.27386]
[1777915299075,47.52,80465.63,0.0,-0.97277,2e-05,4.271]
[1777915304110,47.52,80465.62,0.0,-0.97277,2e-05,4.27049]
[1777915309145,47.51,80464.66,0.0,-0.9728,2e-05,4.26753]
[1777915310033,47.51,80464.66,0.0,-0.9728,2e-05,4.26753]
[1777915310045,47.51,80464.66,0.0,-0.9728,2e-05,4.26753]
[1777915310075,47.51,80464.66,0.0,-0.9728,2e-05,4.26753]
[1777915310152,47.51,80464.73,0.0,-0.9728,2e-05,4.26762]
[1777915315187,47.51,80465.04,0.0,-0.97279,2e-05,4.26799]
[1777915316194,47.51,80468.44,0.0,-0.97273,2e-05,4.27672]
[1777915318986,47.51,80470.29,0.0,-0.97269,2e-05,4.28132]
[1777915319066,47.51,80470.29,0.0,-0.97269,2e-05,4.28132]
[1777915319076,47.51,80470.29,0.0,-0.97269,2e-05,4.28132]
[1777915319215,47.51,80467.9,0.0,-0.97274,2e-05,4.275]
[1777915320222,47.51,80478.18,0.0,-0.97254,2e-05,4.30165]
[1777915321228,47.51,80482.63,0.0,-0.97246,2e-05,4.31312]
[1777915323243,47.51,80487.41,0.0,-0.97236,2e-05,4.32527]
[1777915325257,47.51,80480.57,0.0,-0.9725,2e-05,4.30702]
[1777915326263,47.51,80475.58,0.0,-0.9726,2e-05,4.29385]
[1777915327376,47.51,80475.58,0.0,-0.9726,2e-05,4.29385]
[1777915327385,47.51,80475.58,0.0,-0.9726,2e-05,4.29385]
[1777915327575,47.51,80475.58,0.0,-0.9726,2e-05,4.29385]
[1777915327477,47.51,80476.08,0.0,-0.97259,2e-05,4.29501]
[1777915332306,47.51,80481.01,0.0,-0.9725,2e-05,4.30715]
[1777915334543,47.5,80482.24,0.0,-0.97248,2e-05,4.3102]
[1777915334559,47.5,80482.24,0.0,-0.97248,2e-05,4.3102]
[1777915334576,47.5,80482.24,0.0,-0.97248,2e-05,4.3102]
[1777915334645,47.5,80481.16,0.0,-0.9725,2e-05,4.30722]
[1777915335328,47.5,80485.0,0.0,-0.97243,2e-05,4.31709]
[1777915336336,47.5,80491.18,0.0,-0.97231,2e-05,4.33309]
[1777915338350,47.5,80479.19,0.0,-0.97254,2e-05,4.30134]
[1777915339229,47.5,80479.19,0.0,-0.97254,2e-05,4.30134]
[1777915339357,47.5,80474.6,0.0,-0.97264,2e-05,4.28923]
[1777915341075,47.5,80472.97,0.0,-0.97267,2e-05,4.28486]
[1777915341085,47.5,80472.97,0.0,-0.97267,2e-05,4.28486]
[1777915341232,47.5,80472.97,0.0,-0.97267,2e-05,4.28486]
[1777915341331,47.5,80472.97,0.0,-0.97267,2e-05,4.28486]
[1777915341371,47.5,80474.53,0.0,-0.97264,2e-05,4.2888]
[1777915341683,47.5,80474.53,0.0,-0.97264,2e-05,4.2888]
[1777915341829,47.5,80474.53,0.0,-0.97264,2e-05,4.2888]
[1777915342378,47.5,80475.8,0.0,-0.97261,2e-05,4.29197]
[1777915343326,47.5,80475.8,0.0,-0.97261,2e-05,4.29197]
[1777915348420,47.5,80477.56,0.0,-0.97259,2e-05,4.29572]
[1777915350434,47.5,80473.93,0.0,-0.97266,2e-05,4.28597]
[1777915352701,47.5,80472.37,0.0,-0.97271,2e-05,4.27894]
[1777915352807,47.5,80472.37,0.0,-0.97271,2e-05,4.27894]
[1777915352829,47.5,80472.37,0.0,-0.97271,2e-05,4.27894]
[1777915353455,47.5,80472.17,0.0,-0.97271,2e-05,4.27829]
[1777915355468,47.5,80467.61,0.0,-0.9728,2e-05,4.26622]
[1777915356768,47.5,80468.64,0.0,-0.97278,2e-05,4.26879]
[1777915356825,47.5,80468.64,0.0,-0.97278,2e-05,4.26879]
[1777915356863,47.5,80468.64,0.0,-0.97278,2e-05,4.26879]
[1777915357075,47.5,80468.64,0.0,-0.97278,2e-05,4.26879]
[1777915357482,47.49,80468.27,0.0,-0.97279,2e-05,4.26772]
[1777915362105,47.49,80466.46,0.0,-0.97283,2e-05,4.26262]
[1777915362518,47.49,80456.09,0.0,-0.97303,2e-05,4.23572]
[1777915363525,47.49,80446.53,0.0,-0.97322,2e-05,4.21106]
[1777915364532,47.49,80448.94,0.0,-0.97317,2e-05,4.21724]
[1777915365539,47.49,80452.55,0.0,-0.9731,2e-05,4.22652]
[1777915365860,47.49,80452.55,0.0,-0.9731,2e-05,4.22652]
[1777915367217,47.49,80451.73,0.0,-0.97312,2e-05,4.22438]
[1777915367325,47.49,80451.73,0.0,-0.97312,2e-05,4.22438]
[1777915367379,47.49,80451.73,0.0,-0.97312,2e-05,4.22438]
[1777915367579,47.49,80451.73,0.0,-0.97312,2e-05,4.22438]
[1777915367680,47.49,80451.76,0.0,-0.97312,2e-05,4.22442]
[1777915369567,47.49,80448.29,0.0,-0.97318,2e-05,4.21546]
[1777915371581,47.49,80444.64,0.0,-0.97325,2e-05,4.20606]
[1777915373522,47.49,80445.68,0.0,-0.97323,2e-05,4.20873]
[1777915373574,47.49,80445.68,0.0,-0.97323,2e-05,4.20873]
[1777915373596,47.49,80447.05,0.0,-0.97321,2e-05,4.21225]
[1777915373812,47.49,80447.05,0.0,-0.97321,2e-05,4.21225]
[1777915373826,47.49,80447.05,0.0,-0.97321,2e-05,4.21225]
[1777915374603,47.49,80446.64,0.0,-0.97322,2e-05,4.21119]
[1777915379638,47.49,80447.46,0.0,-0.9732,2e-05,4.21325]
[1777915380106,47.49,80447.46,0.0,-0.9732,2e-05,4.21325]
[1777915380158,47.49,80447.46,0.0,-0.9732,2e-05,4.21325]
[1777915380325,47.49,80447.46,0.0,-0.9732,2e-05,4.21325]
[1777915380644,47.49,80449.86,0.0,-0.97315,2e-05,4.2194]
[1777915382659,47.49,80453.84,0.0,-0.97308,2e-05,4.2296]
[1777915383666,47.49,80462.31,0.0,-0.97291,2e-05,4.25142]
[1777915383872,47.49,80462.31,0.0,-0.97291,2e-05,4.25142]
[1777915383891,47.49,80462.31,0.0,-0.97291,2e-05,4.25142]
[1777915384076,47.49,80462.31,0.0,-0.97291,2e-05,4.25142]
[1777915384673,47.49,80462.51,0.0,-0.97291,2e-05,4.25186]
[1777915389711,47.49,80464.93,0.0,-0.97287,2e-05,4.25773]
[1777915391733,47.49,80467.07,0.0,-0.97283,2e-05,4.26319]
[1777915391785,47.49,80467.07,0.0,-0.97283,2e-05,4.26319]
[1777915391830,47.49,80467.07,0.0,-0.97283,2e-05,4.26319]
[1777915391882,47.49,80466.65,0.0,-0.97284,2e-05,4.26201]
[1777915397768,47.49,80473.45,0.0,-0.97271,2e-05,4.27913]
[1777915399677,47.49,80473.45,0.0,-0.97271,2e-05,4.27913]
[1777915398775,47.49,80475.21,0.0,-0.97267,2e-05,4.28358]
[1777915399729,47.49,80475.21,0.0,-0.97267,2e-05,4.28358]
[1777915399829,47.49,80475.21,0.0,-0.97267,2e-05,4.28358]
[1777915399879,47.49,80474.54,0.0,-0.97269,2e-05,4.2817]
[1777915401796,47.49,80467.93,0.0,-0.97282,2e-05,4.26427]
[1777915404624,47.49,80467.58,0.0,-0.97283,2e-05,4.26324]
[1777915404676,47.49,80467.58,0.0,-0.97283,2e-05,4.26324]
[1777915404826,47.49,80465.37,0.0,-0.97287,2e-05,4.25741]
[1777915404849,47.49,80465.03,0.0,-0.97288,2e-05,4.25643]
[1777915409852,47.48,80462.43,0.0,-0.97293,2e-05,4.24926]
[1777915411596,47.48,80462.43,0.0,-0.97293,2e-05,4.24926]
[1777915411641,47.48,80462.43,0.0,-0.97293,2e-05,4.24926]
[1777915411609,47.48,80459.55,0.0,-0.973,2e-05,4.23896]
[1777915411826,47.48,80459.55,0.0,-0.973,2e-05,4.23896]
[1777915411866,47.48,80457.98,0.0,-0.97303,2e-05,4.23491]
[1777915414887,47.48,80461.8,0.0,-0.97296,2e-05,4.24461]
[1777915417902,47.48,80461.18,0.0,-0.97298,2e-05,4.24288]
[1777915417949,47.48,80461.18,0.0,-0.97298,2e-05,4.24288]
[1777915418075,47.48,80461.18,0.0,-0.97298,2e-05,4.24288]
[1777915418158,47.48,80462.55,0.0,-0.97295,2e-05,4.2463]
[1777915423950,47.48,80463.3,0.0,-0.97294,2e-05,4.24779]
[1777915428985,47.48,80463.57,0.0,-0.97294,2e-05,4.2481]
[1777915430714,47.48,80463.57,0.0,-0.97294,2e-05,4.2481]
[1777915430716,47.48,80463.57,0.0,-0.97294,2e-05,4.2481]
[1777915430829,47.48,80463.65,0.0,-0.97294,2e-05,4.24822]
[1777915430999,47.48,80463.61,0.0,-0.97294,2e-05,4.24804]
[1777915433012,47.48,80467.81,0.0,-0.97286,2e-05,4.25874]
[1777915435325,47.48,80467.5,0.0,-0.97286,2e-05,4.25783]
[1777915435378,47.48,80467.5,0.0,-0.97286,2e-05,4.25783]
[1777915435574,47.48,80467.5,0.0,-0.97286,2e-05,4.25783]
[1777915435676,47.48,80467.38,0.0,-0.97287,2e-05,4.25742]
[1777915436034,47.48,80464.64,0.0,-0.97292,2e-05,4.25022]
[1777915440403,47.48,80462.66,0.0,-0.97296,2e-05,4.24483]
[1777915440454,47.48,80462.66,0.0,-0.97296,2e-05,4.24483]
[1777915440575,47.48,80462.66,0.0,-0.97296,2e-05,4.24483]
[1777915440676,47.48,80462.68,0.0,-0.97296,2e-05,4.24479]
[1777915443103,47.48,80461.14,0.0,-0.97299,2e-05,4.24063]
[1777915443317,47.48,80461.14,0.0,-0.97299,2e-05,4.24063]
[1777915443324,47.48,80461.14,0.0,-0.97299,2e-05,4.24063]
[1777915443418,47.48,80471.03,0.0,-0.9728,2e-05,4.26615]
[1777915444090,47.48,80484.84,0.0,-0.97253,2e-05,4.30195]
[1777915445097,47.48,80484.5,0.0,-0.97254,2e-05,4.30087]
[1777915448354,47.48,80484.66,0.0,-0.97254,2e-05,4.30091]
[1777915451549,47.47,80486.03,0.0,-0.97252,2e-05,4.30392]
[1777915452076,47.47,80485.91,0.0,-0.97252,2e-05,4.30341]
[1777915452146,47.47,80485.24,0.0,-0.97254,2e-05,4.30147]
[1777915454160,47.47,80483.46,0.0,-0.97257,2e-05,4.29645]
[1777915455167,47.47,80481.28,0.0,-0.97262,2e-05,4.29059]
[1777915460202,47.47,80479.93,0.0,-0.97265,2e-05,4.28627]
[1777915461209,47.47,80482.28,0.0,-0.97261,2e-05,4.29224]
[1777915465237,47.47,80486.88,0.0,-0.97252,2e-05,4.30361]
[1777915466244,47.47,80489.87,0.0,-0.97246,2e-05,4.31124]
[1777915467644,47.46,80493.69,0.0,-0.97239,2e-05,4.32104]
[1777915468258,47.46,80498.65,0.0,-0.97229,2e-05,4.33384]
[1777915473642,47.46,80499.71,0.0,-0.9723,2e-05,4.33296]
[1777915473645,47.46,80499.71,0.0,-0.9723,2e-05,4.33296]
[1777915473729,47.46,80499.99,0.0,-0.97229,2e-05,4.33347]
[1777915473830,47.46,80499.99,0.0,-0.97229,2e-05,4.33347]
[1777915474300,47.46,80497.17,0.0,-0.97235,2e-05,4.32584]
[1777915479335,47.45,80499.3,0.0,-0.97233,2e-05,4.32839]
[1777915483363,47.45,80495.88,0.0,-0.97241,2e-05,4.31856]
[1777915485377,47.45,80493.56,0.0,-0.97245,2e-05,4.31208]
[1777915486384,47.45,80489.12,0.0,-0.97254,2e-05,4.30029]
[1777915488398,47.45,80480.51,0.0,-0.97271,2e-05,4.27752]
[1777915489404,47.45,80476.39,0.0,-0.9728,2e-05,4.26668]
[1777915491419,47.44,80473.99,0.0,-0.97284,2e-05,4.26022]
[1777915492427,47.44,80471.85,0.0,-0.97289,2e-05,4.25457]
[1777915496455,47.44,80473.75,0.0,-0.97285,2e-05,4.25912]
[1777915501491,47.44,80480.56,0.0,-0.97272,2e-05,4.27628]
[1777915502499,47.44,80485.65,0.0,-0.97263,2e-05,4.28939]
[1777915503510,47.44,80487.66,0.0,-0.97259,2e-05,4.29448]
[1777915508544,47.44,80488.16,0.0,-0.97258,2e-05,4.29497]
[1777915509552,47.44,80490.27,0.0,-0.97254,2e-05,4.30031]
[1777915510559,47.44,80495.29,0.0,-0.97245,2e-05,4.31327]
[1777915511566,47.43,80504.35,0.0,-0.97228,2e-05,4.33511]
[1777915512573,47.43,80505.58,0.0,-0.97228,2e-05,4.33608]
[1777915517608,47.42,80506.92,0.0,-0.97227,2e-05,4.33641]
[1777915519622,47.41,80504.28,0.0,-0.97233,2e-05,4.32902]
[1777915521531,47.41,80503.15,0.0,-0.97235,2e-05,4.32584]
[1777915521574,47.41,80503.15,0.0,-0.97235,2e-05,4.32584]
[1777915521636,47.41,80500.47,0.0,-0.97241,2e-05,4.3186]
[1777915525396,47.41,80499.97,0.0,-0.97242,2e-05,4.3167]
[1777915530703,47.4,80501.22,0.0,-0.97243,2e-05,4.3152]
[1777915535739,47.4,80501.95,0.0,-0.97244,2e-05,4.31339]
[1777915539461,47.39,80498.69,0.0,-0.97251,2e-05,4.30427]
[1777915539541,47.39,80498.69,0.0,-0.97251,2e-05,4.30427]
[1777915539576,47.39,80498.69,0.0,-0.97251,2e-05,4.30427]
[1777915540229,47.39,80499.25,0.0,-0.9725,2e-05,4.30555]
[1777915540283,47.39,80499.25,0.0,-0.9725,2e-05,4.30555]
[1777915540325,47.39,80499.25,0.0,-0.9725,2e-05,4.30555]
[1777915540774,47.39,80499.48,0.0,-0.97251,2e-05,4.30426]
[1777915541701,47.39,80499.48,0.0,-0.97251,2e-05,4.30426]
[1777915541826,47.39,80499.48,0.0,-0.97251,2e-05,4.30426]
[1777915543795,47.39,80494.26,0.0,-0.97262,2e-05,4.29006]
[1777915547553,47.38,80491.63,0.0,-0.97267,2e-05,4.28272]
[1777915547576,47.38,80491.63,0.0,-0.97267,2e-05,4.28272]
[1777915547605,47.38,80491.63,0.0,-0.97267,2e-05,4.28272]
[1777915548016,47.38,80491.1,0.0,-0.97269,2e-05,4.28118]
[1777915548074,47.38,80491.1,0.0,-0.97269,2e-05,4.28118]
[1777915548105,47.38,80491.1,0.0,-0.97269,2e-05,4.28118]
[1777915548830,47.38,80491.03,0.0,-0.97269,2e-05,4.28085]
[1777915549135,47.38,80491.03,0.0,-0.97269,2e-05,4.28085]
[1777915549328,47.38,80491.03,0.0,-0.97269,2e-05,4.28085]
[1777915549837,47.38,80491.15,0.0,-0.97269,2e-05,4.28101]
[1777915554874,47.38,80490.87,0.0,-0.9727,2e-05,4.27956]
[1777915555899,47.38,80490.87,0.0,-0.9727,2e-05,4.27956]
[1777915555952,47.38,80490.87,0.0,-0.9727,2e-05,4.27956]
[1777915556081,47.38,80490.87,0.0,-0.9727,2e-05,4.27956]
[1777915557045,47.38,80490.87,0.0,-0.9727,2e-05,4.27928]
[1777915557080,47.38,80490.87,0.0,-0.9727,2e-05,4.27928]
[1777915557091,47.38,80490.87,0.0,-0.9727,2e-05,4.27928]
[1777915557796,47.38,80490.87,0.0,-0.9727,2e-05,4.27928]
[1777915557825,47.38,80490.87,0.0,-0.9727,2e-05,4.27928]
[1777915557800,47.38,80488.21,0.0,-0.97275,2e-05,4.27222]
[1777915557895,47.38,80482.49,0.0,-0.97286,2e-05,4.25736]
[1777915558903,47.38,80478.87,0.0,-0.97294,2e-05,4.24786]
[1777915560920,47.38,80473.16,0.0,-0.97305,2e-05,4.23291]
[1777915562931,47.38,80468.44,0.0,-0.97314,2e-05,4.2206]
[1777915564671,47.38,80468.44,0.0,-0.97314,2e-05,4.2206]
[1777915564716,47.38,80468.44,0.0,-0.97314,2e-05,4.2206]
[1777915564826,47.38,80468.44,0.0,-0.97314,2e-05,4.2206]
[1777915565940,47.38,80468.76,0.0,-0.97313,2e-05,4.22132]
[1777915565990,47.38,80468.76,0.0,-0.97313,2e-05,4.22132]
[1777915566075,47.38,80468.76,0.0,-0.97313,2e-05,4.22132]
[1777915566156,47.38,80468.41,0.0,-0.97314,2e-05,4.22032]
[1777915566960,47.38,80464.22,0.0,-0.97322,2e-05,4.20952]
[1777915567967,47.38,80453.1,0.0,-0.97344,2e-05,4.18091]
[1777915569981,47.38,80452.65,0.0,-0.97344,2e-05,4.17974]
[1777915574010,47.38,80456.93,0.0,-0.97336,2e-05,4.19078]
[1777915575017,47.38,80464.63,0.0,-0.97321,2e-05,4.21059]
[1777915577031,47.38,80463.51,0.0,-0.97324,2e-05,4.20767]
[1777915579045,47.38,80470.15,0.0,-0.97311,2e-05,4.22472]
[1777915581500,47.38,80471.59,0.0,-0.97308,2e-05,4.2284]
[1777915581543,47.38,80471.59,0.0,-0.97308,2e-05,4.2284]
[1777915581577,47.38,80471.59,0.0,-0.97308,2e-05,4.2284]
[1777915581644,47.38,80470.81,0.0,-0.9731,2e-05,4.22627]
[1777915583072,47.38,80462.4,0.0,-0.97326,2e-05,4.20453]
[1777915585087,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586155,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586204,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586251,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586303,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586329,47.38,80458.58,0.0,-0.97333,2e-05,4.19464]
[1777915586352,47.38,80457.3,0.0,-0.97336,2e-05,4.19133]
[1777915590275,47.38,80455.61,0.0,-0.97339,2e-05,4.18698]
[1777915590320,47.38,80455.61,0.0,-0.97339,2e-05,4.18698]
[1777915590326,47.38,80455.61,0.0,-0.97339,2e-05,4.18698]
[1777915596167,47.38,80454.12,0.0,-0.97343,2e-05,4.18057]
[1777915598333,47.38,80454.69,0.0,-0.97342,2e-05,4.18205]
[1777915598385,47.38,80454.69,0.0,-0.97342,2e-05,4.18205]
[1777915598574,47.38,80454.69,0.0,-0.97342,2e-05,4.18205]
[1777915598609,47.38,80454.34,0.0,-0.97343,2e-05,4.18117]
[1777915602646,47.38,80453.72,0.0,-0.97344,2e-05,4.17964]
[1777915602701,47.38,80453.72,0.0,-0.97344,2e-05,4.17964]
[1777915602827,47.38,80453.72,0.0,-0.97344,2e-05,4.17964]
[1777915604999,47.38,80452.34,0.0,-0.97347,2e-05,4.17617]
[1777915605019,47.38,80452.34,0.0,-0.97347,2e-05,4.17617]
[1777915605081,47.38,80452.34,0.0,-0.97347,2e-05,4.17617]
[1777915605230,47.38,80451.27,0.0,-0.97349,2e-05,4.17346]
[1777915608251,47.38,80444.72,0.0,-0.97361,2e-05,4.15684]
[1777915609262,47.38,80438.8,0.0,-0.97372,2e-05,4.14182]
[1777915610268,47.38,80427.84,0.0,-0.97393,2e-05,4.11408]
[1777915611275,47.38,80421.73,0.0,-0.97404,2e-05,4.09876]
[1777915616310,47.38,80416.02,0.0,-0.97414,2e-05,4.08515]
[1777915617317,47.38,80410.05,0.0,-0.97425,2e-05,4.0703]
[1777915619954,47.38,80412.55,0.0,-0.9742,2e-05,4.07695]
[1777915620018,47.38,80412.55,0.0,-0.9742,2e-05,4.07695]
[1777915620079,47.38,80412.55,0.0,-0.9742,2e-05,4.07695]
[1777915620829,47.38,80412.55,0.0,-0.9742,2e-05,4.07695]
[1777915620878,47.38,80412.55,0.0,-0.9742,2e-05,4.07695]
[1777915620873,47.38,80410.27,0.0,-0.97425,2e-05,4.0714]
[1777915621075,47.38,80410.27,0.0,-0.97425,2e-05,4.0714]
[1777915621345,47.38,80410.73,0.0,-0.97424,2e-05,4.07275]
[1777915623359,47.38,80414.17,0.0,-0.97417,2e-05,4.08177]
[1777915627678,47.39,80415.31,0.0,-0.97414,2e-05,4.08516]
[1777915627730,47.39,80415.31,0.0,-0.97414,2e-05,4.08516]
[1777915627848,47.39,80415.31,0.0,-0.97414,2e-05,4.08516]
[1777915628087,47.39,80416.59,0.0,-0.97412,2e-05,4.08855]
[1777915628134,47.39,80416.59,0.0,-0.97412,2e-05,4.08855]
[1777915628326,47.39,80416.59,0.0,-0.97412,2e-05,4.08855]
[1777915628394,47.39,80420.01,0.0,-0.97405,2e-05,4.09734]
[1777915631415,47.39,80426.04,0.0,-0.97394,2e-05,4.11301]
[1777915632452,47.39,80426.04,0.0,-0.97394,2e-05,4.11301]
[1777915632502,47.39,80426.04,0.0,-0.97394,2e-05,4.11301]
[1777915632577,47.39,80426.04,0.0,-0.97394,2e-05,4.11301]
[1777915632917,47.39,80426.04,0.0,-0.97394,2e-05,4.11301]
[1777915632940,47.39,80427.85,0.0,-0.9739,2e-05,4.11771]
[1777915632962,47.39,80427.85,0.0,-0.9739,2e-05,4.11771]
[1777915633076,47.39,80427.85,0.0,-0.9739,2e-05,4.11771]
[1777915633428,47.39,80428.2,0.0,-0.97389,2e-05,4.11871]
[1777915634436,47.39,80432.12,0.0,-0.97382,2e-05,4.12875]
[1777915639471,47.39,80436.51,0.0,-0.97373,2e-05,4.1403]
[1777915640478,47.39,80442.87,0.0,-0.97361,2e-05,4.15656]
[1777915643955,47.39,80442.57,0.0,-0.97362,2e-05,4.15586]
[1777915644005,47.39,80441.03,0.0,-0.97365,2e-05,4.15196]
[1777915644074,47.39,80441.03,0.0,-0.97365,2e-05,4.15196]
[1777915644808,47.39,80441.03,0.0,-0.97365,2e-05,4.15196]
[1777915644931,47.39,80441.03,0.0,-0.97365,2e-05,4.15196]
[1777915644910,47.39,80441.03,0.0,-0.97365,2e-05,4.152]
[1777915645081,47.39,80441.03,0.0,-0.97365,2e-05,4.152]
[1777915645514,47.39,80440.87,0.0,-0.97365,2e-05,4.15163]
[1777915650548,47.39,80441.55,0.0,-0.97364,2e-05,4.15352]
[1777915655583,47.39,80443.45,0.0,-0.97361,2e-05,4.15581]
[1777915657164,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657215,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657325,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657649,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657661,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657826,47.39,80443.55,0.0,-0.97361,2e-05,4.15608]
[1777915657884,47.39,80443.72,0.0,-0.97361,2e-05,4.15653]
[1777915663639,47.39,80443.9,0.0,-0.9736,2e-05,4.15706]
[1777915664645,47.39,80447.53,0.0,-0.97354,2e-05,4.16634]
[1777915666660,47.39,80451.74,0.0,-0.97346,2e-05,4.17709]
[1777915667155,47.39,80451.74,0.0,-0.97346,2e-05,4.17709]
[1777915667230,47.39,80451.74,0.0,-0.97346,2e-05,4.17709]
[1777915667326,47.39,80451.74,0.0,-0.97346,2e-05,4.17709]
[1777915668041,47.39,80451.67,0.0,-0.97346,2e-05,4.17689]
[1777915668086,47.39,80451.67,0.0,-0.97346,2e-05,4.17689]
[1777915668094,47.39,80451.67,0.0,-0.97346,2e-05,4.17689]
[1777915668374,47.39,80451.67,0.0,-0.97346,2e-05,4.17689]
[1777915668575,47.39,80451.67,0.0,-0.97346,2e-05,4.17689]
[1777915668674,47.39,80457.57,0.0,-0.97334,2e-05,4.19199]
[1777915671670,47.39,80460.06,0.0,-0.9733,2e-05,4.19829]
[1777915671716,47.39,80460.06,0.0,-0.9733,2e-05,4.19829]
[1777915671899,47.39,80460.06,0.0,-0.9733,2e-05,4.19829]
[1777915672702,47.39,80476.69,0.0,-0.97298,2e-05,4.24105]
[1777915673709,47.39,80478.63,0.0,-0.97294,2e-05,4.24594]
[1777915675723,47.39,80471.91,0.0,-0.97307,2e-05,4.2283]
[1777915676730,47.39,80468.66,0.0,-0.97314,2e-05,4.2198]
[1777915679015,47.39,80469.41,0.0,-0.97312,2e-05,4.22155]
[1777915679063,47.39,80469.41,0.0,-0.97312,2e-05,4.22155]
[1777915679076,47.39,80469.41,0.0,-0.97312,2e-05,4.22155]
[1777915680792,47.39,80468.69,0.0,-0.97314,2e-05,4.21961]
[1777915680829,47.39,80468.69,0.0,-0.97314,2e-05,4.21961]
[1777915680839,47.39,80468.69,0.0,-0.97314,2e-05,4.21961]
[1777915680930,47.39,80467.25,0.0,-0.97317,2e-05,4.2158]
[1777915681645,47.39,80467.25,0.0,-0.97317,2e-05,4.2158]
[1777915681831,47.39,80467.25,0.0,-0.97317,2e-05,4.2158]
[1777915681933,47.39,80469.27,0.0,-0.97313,2e-05,4.22093]
[1777915683782,47.39,80456.57,0.0,-0.97337,2e-05,4.1881]
[1777915684788,47.39,80451.68,0.0,-0.97347,2e-05,4.17553]
[1777915686388,47.39,80450.46,0.0,-0.97349,2e-05,4.1724]
[1777915686575,47.39,80450.46,0.0,-0.97349,2e-05,4.1724]
[1777915687042,47.39,80450.4,0.0,-0.97349,2e-05,4.17225]
[1777915687076,47.39,80450.4,0.0,-0.97349,2e-05,4.17225]
[1777915687150,47.39,80450.4,0.0,-0.97349,2e-05,4.17225]
[1777915687810,47.39,80450.73,0.0,-0.97349,2e-05,4.17309]
[1777915689031,47.39,80450.57,0.0,-0.97349,2e-05,4.17268]
[1777915689075,47.39,80450.57,0.0,-0.97349,2e-05,4.17268]
[1777915689824,47.39,80448.62,0.0,-0.97353,2e-05,4.16769]
[1777915691921,47.39,80446.56,0.0,-0.97357,2e-05,4.16244]
[1777915691974,47.39,80446.56,0.0,-0.97357,2e-05,4.16244]
[1777915692076,47.39,80444.13,0.0,-0.97361,2e-05,4.15626]
[1777915695281,47.39,80447.14,0.0,-0.97355,2e-05,4.16404]
[1777915695326,47.39,80447.14,0.0,-0.97355,2e-05,4.16404]
[1777915695368,47.39,80447.14,0.0,-0.97355,2e-05,4.16404]
[1777915695392,47.39,80447.14,0.0,-0.97355,2e-05,4.16404]
[1777915695576,47.39,80447.14,0.0,-0.97355,2e-05,4.16404]
[1777915695866,47.39,80444.14,0.0,-0.97361,2e-05,4.1564]
[1777915696832,47.39,80444.14,0.0,-0.97361,2e-05,4.1564]
[1777915696873,47.39,80444.14,0.0,-0.97361,2e-05,4.1564]
[1777915697078,47.39,80443.3,0.0,-0.97363,2e-05,4.15429]
[1777915700292,47.39,80443.7,0.0,-0.97362,2e-05,4.15543]
[1777915700325,47.39,80443.7,0.0,-0.97362,2e-05,4.15543]
[1777915700536,47.39,80443.7,0.0,-0.97362,2e-05,4.15543]
[1777915700901,47.39,80445.17,0.0,-0.97359,2e-05,4.15921]
[1777915701956,47.39,80445.17,0.0,-0.97359,2e-05,4.15921]
[1777915702010,47.39,80445.17,0.0,-0.97359,2e-05,4.15921]
[1777915702076,47.39,80447.97,0.0,-0.97354,2e-05,4.16639]
[1777915704028,47.39,80448.79,0.0,-0.97352,2e-05,4.1685]
[1777915704078,47.39,80448.53,0.0,-0.97352,2e-05,4.16785]
[1777915704929,47.39,80450.2,0.0,-0.97349,2e-05,4.17213]
[1777915709646,47.39,80449.77,0.0,-0.9735,2e-05,4.17106]
[1777915711980,47.39,80435.56,0.0,-0.97379,2e-05,4.13221]
[1777915712987,47.39,80433.65,0.0,-0.97382,2e-05,4.12744]
[1777915713098,47.39,80433.65,0.0,-0.97382,2e-05,4.12744]
[1777915713150,47.39,80433.65,0.0,-0.97382,2e-05,4.12744]
[1777915713345,47.39,80433.65,0.0,-0.97382,2e-05,4.12744]
[1777915714289,47.39,80435.84,0.0,-0.97378,2e-05,4.13308]
[1777915714331,47.39,80435.84,0.0,-0.97378,2e-05,4.13308]
[1777915714335,47.39,80435.84,0.0,-0.97378,2e-05,4.13308]
[1777915714491,47.39,80435.84,0.0,-0.97378,2e-05,4.13308]
[1777915714574,47.39,80435.84,0.0,-0.97378,2e-05,4.13308]
[1777915715001,47.39,80435.95,0.0,-0.97378,2e-05,4.13343]
[1777915718859,47.39,80434.65,0.0,-0.9738,2e-05,4.13033]
[1777915718914,47.39,80434.65,0.0,-0.9738,2e-05,4.13033]
[1777915719074,47.39,80435.49,0.0,-0.97378,2e-05,4.13253]
[1777915719265,47.39,80435.49,0.0,-0.97378,2e-05,4.13253]
[1777915719882,47.39,80435.49,0.0,-0.97378,2e-05,4.13253]
[1777915719931,47.39,80435.49,0.0,-0.97378,2e-05,4.13253]
[1777915720041,47.39,80434.55,0.0,-0.9738,2e-05,4.13021]
[1777915720074,47.39,80434.55,0.0,-0.9738,2e-05,4.13021]
[1777915720750,47.39,80434.55,0.0,-0.9738,2e-05,4.13021]
[1777915720827,47.39,80434.55,0.0,-0.9738,2e-05,4.13021]
[1777915721048,47.39,80436.4,0.0,-0.97377,2e-05,4.13497]
[1777915723479,47.39,80438.04,0.0,-0.97373,2e-05,4.1392]
[1777915723527,47.39,80438.04,0.0,-0.97373,2e-05,4.1392]
[1777915723574,47.39,80438.04,0.0,-0.97373,2e-05,4.1392]
[1777915726185,47.39,80438.44,0.0,-0.97373,2e-05,4.14036]
[1777915726226,47.39,80438.44,0.0,-0.97373,2e-05,4.14036]
[1777915726324,47.39,80438.44,0.0,-0.97373,2e-05,4.14036]
[1777915726426,47.39,80437.95,0.0,-0.97373,2e-05,4.13921]
[1777915731014,47.39,80438.89,0.0,-0.97372,2e-05,4.14168]
[1777915731022,47.39,80438.89,0.0,-0.97372,2e-05,4.14168]
[1777915731075,47.39,80439.91,0.0,-0.9737,2e-05,4.14435]
[1777915732020,47.39,80439.91,0.0,-0.9737,2e-05,4.14435]
[1777915731119,47.39,80444.08,0.0,-0.97362,2e-05,4.15498]
[1777915732072,47.39,80444.08,0.0,-0.97362,2e-05,4.15498]
[1777915732327,47.39,80444.08,0.0,-0.97362,2e-05,4.15498]
[1777915732418,47.39,80444.4,0.0,-0.97361,2e-05,4.15582]
[1777915736154,47.39,80441.41,0.0,-0.97367,2e-05,4.14826]
[1777915741189,47.39,80442.26,0.0,-0.97365,2e-05,4.15058]
[1777915746225,47.39,80446.51,0.0,-0.97357,2e-05,4.16157]
[1777915747512,47.39,80446.51,0.0,-0.97357,2e-05,4.16157]
[1777915747562,47.39,80446.51,0.0,-0.97357,2e-05,4.16157]
[1777915747576,47.39,80446.51,0.0,-0.97357,2e-05,4.16157]
[1777915748635,47.39,80446.85,0.0,-0.97356,2e-05,4.16249]
[1777915748684,47.39,80446.85,0.0,-0.97356,2e-05,4.16249]
[1777915748829,47.39,80446.85,0.0,-0.97356,2e-05,4.16249]
[1777915748879,47.39,80446.57,0.0,-0.97357,2e-05,4.16179]
[1777915754748,47.39,80446.32,0.0,-0.97357,2e-05,4.1612]
[1777915754756,47.39,80446.32,0.0,-0.97357,2e-05,4.1612]
[1777915754825,47.39,80446.32,0.0,-0.97357,2e-05,4.1612]
[1777915756010,47.39,80448.11,0.0,-0.97354,2e-05,4.1658]
[1777915756063,47.39,80448.11,0.0,-0.97354,2e-05,4.1658]
[1777915756075,47.39,80448.11,0.0,-0.97354,2e-05,4.1658]
[1777915756294,47.39,80447.99,0.0,-0.97354,2e-05,4.1655]
[1777915761330,47.39,80448.58,0.0,-0.97353,2e-05,4.16614]
[1777915766013,47.39,80448.86,0.0,-0.97353,2e-05,4.16687]
[1777915766065,47.39,80448.86,0.0,-0.97353,2e-05,4.16687]
[1777915766074,47.39,80448.86,0.0,-0.97353,2e-05,4.16687]
[1777915767110,47.39,80446.46,0.0,-0.97357,2e-05,4.16075]
[1777915767162,47.39,80446.46,0.0,-0.97357,2e-05,4.16075]
[1777915767330,47.39,80446.46,0.0,-0.97357,2e-05,4.16075]
[1777915767372,47.39,80444.79,0.0,-0.97361,2e-05,4.1565]
[1777915769864,47.39,80443.13,0.0,-0.97364,2e-05,4.15228]
[1777915769901,47.39,80443.13,0.0,-0.97364,2e-05,4.15228]
[1777915770074,47.39,80443.13,0.0,-0.97364,2e-05,4.15228]
[1777915771162,47.39,80447.67,0.0,-0.97355,2e-05,4.1639]
[1777915771214,47.39,80447.67,0.0,-0.97355,2e-05,4.1639]
[1777915771327,47.39,80447.67,0.0,-0.97355,2e-05,4.1639]
[1777915771410,47.39,80451.73,0.0,-0.97349,2e-05,4.1716]
[1777915775897,47.39,80451.82,0.0,-0.97349,2e-05,4.17179]
[1777915775942,47.39,80451.82,0.0,-0.97349,2e-05,4.17179]
[1777915776074,47.39,80451.82,0.0,-0.97349,2e-05,4.17179]
[1777915777285,47.39,80452.81,0.0,-0.97347,2e-05,4.17429]
[1777915777326,47.39,80452.81,0.0,-0.97347,2e-05,4.17429]
[1777915777338,47.39,80452.81,0.0,-0.97347,2e-05,4.17429]
[1777915777452,47.39,80453.78,0.0,-0.97345,2e-05,4.17676]
[1777915780038,47.39,80453.7,0.0,-0.97345,2e-05,4.17654]
[1777915780077,47.39,80453.7,0.0,-0.97345,2e-05,4.17654]
[1777915779466,47.39,80450.38,0.0,-0.97352,2e-05,4.16803]
[1777915780473,47.39,80450.17,0.0,-0.97352,2e-05,4.16749]
[1777915784205,47.39,80449.35,0.0,-0.97354,2e-05,4.16538]
[1777915784247,47.39,80449.35,0.0,-0.97354,2e-05,4.16538]
[1777915784325,47.39,80449.35,0.0,-0.97354,2e-05,4.16538]
[1777915786760,47.39,80449.72,0.0,-0.97353,2e-05,4.16632]
[1777915786808,47.39,80449.72,0.0,-0.97353,2e-05,4.16632]
[1777915786827,47.39,80449.72,0.0,-0.97353,2e-05,4.16632]
[1777915786862,47.39,80449.75,0.0,-0.97353,2e-05,4.1664]
[1777915789814,47.39,80449.2,0.0,-0.97354,2e-05,4.16499]
[1777915789828,47.39,80449.2,0.0,-0.97354,2e-05,4.16499]
[1777915795376,47.39,80447.79,0.0,-0.97357,2e-05,4.1614]
[1777915795842,47.39,80447.79,0.0,-0.97357,2e-05,4.1614]
[1777915797217,47.39,80443.86,0.0,-0.97364,2e-05,4.15138]
[1777915797269,47.39,80443.86,0.0,-0.97364,2e-05,4.15138]
[1777915797331,47.39,80443.86,0.0,-0.97364,2e-05,4.15138]
[1777915797594,47.39,80443.52,0.0,-0.97365,2e-05,4.15053]
[1777915801622,47.39,80446.92,0.0,-0.97358,2e-05,4.15928]
[1777915803180,47.39,80447.02,0.0,-0.97358,2e-05,4.15954]
[1777915803223,47.39,80447.02,0.0,-0.97358,2e-05,4.15954]
[1777915803329,47.39,80447.02,0.0,-0.97358,2e-05,4.15954]
[1777915803636,47.39,80447.59,0.0,-0.97357,2e-05,4.161]
[1777915806657,47.39,80442.47,0.0,-0.97367,2e-05,4.14795]
[1777915807664,47.39,80431.83,0.0,-0.97387,2e-05,4.12093]
[1777915808671,47.39,80422.61,0.0,-0.97404,2e-05,4.09767]
[1777915809487,47.39,80422.61,0.0,-0.97404,2e-05,4.09767]
[1777915809531,47.39,80422.61,0.0,-0.97404,2e-05,4.09767]
[1777915809580,47.39,80422.61,0.0,-0.97404,2e-05,4.09767]
[1777915809678,47.39,80419.1,0.0,-0.9741,2e-05,4.08892]
[1777915810346,47.39,80419.1,0.0,-0.9741,2e-05,4.08892]
[1777915810382,47.39,80419.1,0.0,-0.9741,2e-05,4.08892]
[1777915810574,47.39,80419.1,0.0,-0.9741,2e-05,4.08892]
[1777915810687,47.39,80418.94,0.0,-0.97411,2e-05,4.08864]
[1777915813710,47.39,80406.8,0.0,-0.97433,2e-05,4.05849]
[1777915814717,47.39,80402.6,0.0,-0.97441,2e-05,4.04815]
[1777915815724,47.4,80398.5,0.0,-0.97448,2e-05,4.03809]
[1777915816731,47.4,80394.0,0.0,-0.97456,2e-05,4.02707]
[1777915818745,47.4,80386.47,0.0,-0.9747,2e-05,4.0088]
[1777915820759,47.4,80386.78,0.0,-0.97469,2e-05,4.01011]
[1777915826024,47.4,80386.2,0.0,-0.97469,2e-05,4.00973]
[1777915826071,47.4,80386.2,0.0,-0.97469,2e-05,4.00973]
[1777915826076,47.4,80386.2,0.0,-0.97469,2e-05,4.00973]
[1777915826047,47.4,80386.05,0.0,-0.97469,2e-05,4.00963]
[1777915826801,47.4,80385.34,0.0,-0.9747,2e-05,4.00813]
[1777915829822,47.41,80381.44,0.0,-0.97477,2e-05,3.99927]
[1777915831438,47.41,80379.92,0.0,-0.97479,2e-05,3.99579]
[1777915831493,47.41,80379.92,0.0,-0.97479,2e-05,3.99579]
[1777915831576,47.41,80379.92,0.0,-0.97479,2e-05,3.99579]
[1777915831836,47.41,80380.93,0.0,-0.97479,2e-05,3.99598]
[1777915832421,47.41,80380.93,0.0,-0.97479,2e-05,3.99598]
[1777915835402,47.41,80379.87,0.0,-0.9748,2e-05,3.99425]
[1777915835445,47.41,80379.87,0.0,-0.9748,2e-05,3.99425]
[1777915835575,47.41,80379.87,0.0,-0.9748,2e-05,3.99425]
[1777915835868,47.41,80381.57,0.0,-0.97477,2e-05,3.99876]
[1777915836872,47.41,80386.64,0.0,-0.97467,2e-05,4.01165]
[1777915837879,47.41,80395.29,0.0,-0.97451,2e-05,4.03346]
[1777915838754,47.41,80395.29,0.0,-0.97451,2e-05,4.03346]
[1777915838806,47.41,80395.29,0.0,-0.97451,2e-05,4.03346]
[1777915838830,47.41,80395.29,0.0,-0.97451,2e-05,4.03346]
[1777915838886,47.41,80399.46,0.0,-0.97443,2e-05,4.04412]
[1777915839893,47.42,80401.58,0.0,-0.97439,2e-05,4.04964]
[1777915844928,47.42,80402.83,0.0,-0.97436,2e-05,4.05384]
[1777915845935,47.42,80409.84,0.0,-0.97423,2e-05,4.07163]
[1777915846942,47.42,80411.95,0.0,-0.97419,2e-05,4.07712]
[1777915848720,47.42,80410.42,0.0,-0.97421,2e-05,4.07344]
[1777915848771,47.42,80410.42,0.0,-0.97421,2e-05,4.07344]
[1777915848824,47.42,80410.42,0.0,-0.97421,2e-05,4.07344]
[1777915848956,47.42,80408.87,0.0,-0.97424,2e-05,4.06972]
[1777915853991,47.42,80411.97,0.0,-0.97418,2e-05,4.07843]
[1777915854997,47.42,80416.57,0.0,-0.97409,2e-05,4.09019]
[1777915855498,47.42,80416.57,0.0,-0.97409,2e-05,4.09019]
[1777915855550,47.42,80416.57,0.0,-0.97409,2e-05,4.09019]
[1777915855574,47.42,80416.57,0.0,-0.97409,2e-05,4.09019]
[1777915856008,47.42,80418.47,0.0,-0.97405,2e-05,4.09513]
[1777915859161,47.43,80422.01,0.0,-0.97398,2e-05,4.10448]
[1777915860033,47.43,80425.78,0.0,-0.97391,2e-05,4.11414]
[1777915865068,47.43,80432.57,0.0,-0.97378,2e-05,4.13193]
[1777915866075,47.43,80436.2,0.0,-0.97371,2e-05,4.14124]
[1777915866385,47.43,80436.2,0.0,-0.97371,2e-05,4.14124]
[1777915866438,47.43,80436.2,0.0,-0.97371,2e-05,4.14124]
[1777915866575,47.43,80436.2,0.0,-0.97371,2e-05,4.14124]
[1777915867082,47.43,80434.51,0.0,-0.97374,2e-05,4.13701]
[1777915872118,47.43,80433.86,0.0,-0.97375,2e-05,4.13571]
[1777915877153,47.43,80434.28,0.0,-0.97374,2e-05,4.13711]
[1777915882188,47.43,80434.81,0.0,-0.97373,2e-05,4.13875]
[1777915884202,47.43,80432.91,0.0,-0.97376,2e-05,4.13404]
[1777915886216,47.43,80435.87,0.0,-0.97371,2e-05,4.14167]
[1777915891251,47.43,80435.49,0.0,-0.97373,2e-05,4.13827]
[1777915893265,47.43,80438.05,0.0,-0.97368,2e-05,4.14488]
[1777915894515,47.43,80438.05,0.0,-0.97368,2e-05,4.14488]
[1777915894541,47.43,80427.34,0.0,-0.97388,2e-05,4.11782]
[1777915895278,47.43,80419.19,0.0,-0.97403,2e-05,4.09721]
[1777915896286,47.43,80422.0,0.0,-0.97398,2e-05,4.10443]
[1777915897296,47.43,80424.64,0.0,-0.97393,2e-05,4.11122]
[1777915902328,47.44,80422.74,0.0,-0.97396,2e-05,4.10692]
[1777915908141,47.44,80423.61,0.0,-0.97394,2e-05,4.10955]
[1777915913406,47.44,80424.3,0.0,-0.97392,2e-05,4.11198]
[1777915915419,47.44,80426.17,0.0,-0.97389,2e-05,4.11691]
[1777915920454,47.44,80424.93,0.0,-0.97391,2e-05,4.11418]
[1777915925489,47.44,80424.25,0.0,-0.97392,2e-05,4.11289]
[1777915928510,47.44,80418.73,0.0,-0.97402,2e-05,4.0992]
[1777915929517,47.44,80410.63,0.0,-0.97417,2e-05,4.07888]
[1777915930524,47.44,80397.78,0.0,-0.9744,2e-05,4.04693]
[1777915931531,47.44,80392.18,0.0,-0.97451,2e-05,4.03315]
[1777915933545,47.45,80385.7,0.0,-0.97462,2e-05,4.01747]
[1777915935559,47.45,80387.77,0.0,-0.97458,2e-05,4.02314]
[1777915936566,47.45,80397.79,0.0,-0.97439,2e-05,4.04838]
[1777915938581,47.45,80396.42,0.0,-0.97442,2e-05,4.04537]
[1777915942175,47.45,80399.69,0.0,-0.97435,2e-05,4.05418]
[1777915947644,47.45,80400.71,0.0,-0.97432,2e-05,4.05793]
[1777915952679,47.46,80401.3,0.0,-0.97432,2e-05,4.05773]
[1777915956707,47.46,80405.21,0.0,-0.97424,2e-05,4.06831]
[1777915957713,47.46,80408.64,0.0,-0.97418,2e-05,4.0771]
[1777915961742,47.46,80405.12,0.0,-0.97424,2e-05,4.06889]
[1777915962748,47.46,80398.76,0.0,-0.97435,2e-05,4.05313]
[1777915963756,47.46,80395.0,0.0,-0.97442,2e-05,4.04393]
[1777915964763,47.46,80398.16,0.0,-0.97436,2e-05,4.05205]
[1777915966777,47.47,80396.36,0.0,-0.97439,2e-05,4.04796]
[1777915970805,47.47,80394.37,0.0,-0.97442,2e-05,4.04385]
[1777915971812,47.47,80392.21,0.0,-0.97446,2e-05,4.03867]
[1777915973826,47.47,80389.97,0.0,-0.9745,2e-05,4.03355]
[1777915975839,47.47,80388.22,0.0,-0.97453,2e-05,4.02965]
[1777915976847,47.47,80384.06,0.0,-0.9746,2e-05,4.01954]
[1777915978861,47.47,80382.32,0.0,-0.97463,2e-05,4.01574]
[1777915980875,47.48,80384.59,0.0,-0.97458,2e-05,4.02191]
[1777915985910,47.48,80384.61,0.0,-0.97457,2e-05,4.02325]
[1777915990945,47.48,80386.59,0.0,-0.97453,2e-05,4.02947]
[1777915991952,47.48,80390.12,0.0,-0.97446,2e-05,4.03852]
[1777915996986,47.49,80386.69,0.0,-0.97452,2e-05,4.03115]
[1777915997994,47.49,80381.87,0.0,-0.9746,2e-05,4.0194]
[1777916003034,47.49,80376.5,0.0,-0.97469,2e-05,4.00743]
[1777916004041,47.49,80373.39,0.0,-0.97475,2e-05,4.00001]
[1777916005048,47.49,80375.64,0.0,-0.9747,2e-05,4.00588]
[1777916006055,47.5,80379.6,0.0,-0.97463,2e-05,4.016]
[1777916007062,47.5,80385.88,0.0,-0.97451,2e-05,4.0319]
[1777916008069,47.5,80389.4,0.0,-0.97444,2e-05,4.04092]
[1777916012097,47.5,80386.91,0.0,-0.9745,2e-05,4.03302]
[1777916016125,47.5,80385.04,0.0,-0.97452,2e-05,4.02933]
[1777916018139,47.5,80387.13,0.0,-0.97448,2e-05,4.03503]
[1777916019146,47.5,80384.17,0.0,-0.97454,2e-05,4.0279]
[1777916024181,47.51,80382.04,0.0,-0.97456,2e-05,4.02385]
[1777916029216,47.51,80377.76,0.0,-0.97463,2e-05,4.01451]
[1777916030223,47.51,80376.07,0.0,-0.97466,2e-05,4.01059]
[1777916032237,47.51,80372.35,0.0,-0.97473,2e-05,4.00193]
[1777916034251,47.51,80368.9,0.0,-0.9748,2e-05,3.99227]
[1777916035257,47.51,80360.19,0.0,-0.97495,2e-05,3.97109]
[1777916036265,47.51,80357.12,0.0,-0.97501,2e-05,3.96302]
[1777916037102,47.51,80357.12,0.0,-0.97501,2e-05,3.96302]
[1777916037306,47.51,80357.12,0.0,-0.97501,2e-05,3.96302]
[1777916037324,47.51,80357.12,0.0,-0.97501,2e-05,3.96302]
[1777916037272,47.51,80353.67,0.0,-0.97508,2e-05,3.95405]
[1777916042307,47.5,80357.84,0.0,-0.97502,2e-05,3.96189]
[1777916042600,47.5,80357.84,0.0,-0.97502,2e-05,3.96189]
[1777916042913,47.5,80357.84,0.0,-0.97502,2e-05,3.96189]
[1777916043315,47.5,80364.91,0.0,-0.9749,2e-05,3.9788]
[1777916046227,47.5,80365.59,0.0,-0.97489,2e-05,3.97944]
[1777916047343,47.49,80368.4,0.0,-0.97485,2e-05,3.98532]
[1777916049357,47.49,80372.09,0.0,-0.97478,2e-05,3.99423]
[1777916050364,47.49,80374.01,0.0,-0.97475,2e-05,3.99843]
[1777916053384,47.49,80370.96,0.0,-0.97482,2e-05,3.98922]
[1777916058419,47.48,80371.04,0.0,-0.97483,2e-05,3.98847]
[1777916061441,47.48,80367.49,0.0,-0.9749,2e-05,3.97812]
[1777916062449,47.48,80358.64,0.0,-0.97507,2e-05,3.95581]
[1777916063455,47.48,80350.14,0.0,-0.97523,2e-05,3.93449]
[1777916064462,47.47,80348.57,0.0,-0.97526,2e-05,3.93021]
[1777916065469,47.47,80350.57,0.0,-0.97522,2e-05,3.93468]
[1777916067485,47.47,80339.8,0.0,-0.97542,2e-05,3.9075]
[1777916068492,47.47,80329.68,0.0,-0.97561,2e-05,3.88247]
[1777916069499,47.47,80331.64,0.0,-0.97558,2e-05,3.88683]
[1777916070506,47.47,80333.3,0.0,-0.97555,2e-05,3.89051]
[1777916073101,47.47,80332.98,0.0,-0.97557,2e-05,3.88679]
[1777916073165,47.46,80337.22,0.0,-0.9755,2e-05,3.89636]
[1777916074534,47.46,80334.66,0.0,-0.97555,2e-05,3.88976]
[1777916076415,47.46,80332.3,0.0,-0.9756,2e-05,3.88328]
[1777916076835,47.46,80332.3,0.0,-0.9756,2e-05,3.88328]
[1777916078562,47.46,80326.03,0.0,-0.97572,2e-05,3.86738]
[1777916079569,47.46,80321.52,0.0,-0.9758,2e-05,3.85612]
[1777916080576,47.46,80321.81,0.0,-0.9758,2e-05,3.85648]
[1777916081784,47.45,80323.34,0.0,-0.97577,2e-05,3.85955]
[1777916083830,47.45,80323.57,0.0,-0.97577,2e-05,3.85978]
[1777916085844,47.45,80323.72,0.0,-0.97577,2e-05,3.85982]
[1777916088631,47.45,80327.55,0.0,-0.97571,2e-05,3.86779]
[1777916092253,47.45,80326.97,0.0,-0.97573,2e-05,3.86573]
[1777916092336,47.44,80324.53,0.0,-0.97578,2e-05,3.85916]
[1777916093667,47.44,80321.85,0.0,-0.97583,2e-05,3.85203]
[1777916096086,47.44,80321.56,0.0,-0.97583,2e-05,3.85134]
[1777916101723,47.43,80328.81,0.0,-0.97572,2e-05,3.86665]
[1777916102730,47.43,80340.86,0.0,-0.97551,2e-05,3.89521]
[1777916103739,47.43,80339.73,0.0,-0.97554,2e-05,3.89207]
[1777916104746,47.43,80333.95,0.0,-0.97564,2e-05,3.87765]
[1777916109781,47.42,80332.42,0.0,-0.97568,2e-05,3.87212]
[1777916110788,47.42,80328.59,0.0,-0.97575,2e-05,3.86249]
[1777916111795,47.42,80325.94,0.0,-0.9758,2e-05,3.85575]
[1777916112802,47.42,80320.57,0.0,-0.9759,2e-05,3.84246]
[1777916114816,47.42,80318.63,0.0,-0.97594,2e-05,3.83718]
[1777916115962,47.42,80316.95,0.0,-0.97597,2e-05,3.83284]
[1777916116830,47.42,80315.18,0.0,-0.976,2e-05,3.82829]
[1777916117836,47.42,80302.37,0.0,-0.97623,2e-05,3.79733]
[1777916118844,47.42,80285.62,0.0,-0.97652,2e-05,3.75725]
[1777916119850,47.42,80284.61,0.0,-0.97654,2e-05,3.75469]
[1777916120858,47.42,80279.2,0.0,-0.97664,2e-05,3.74173]
[1777916122126,47.41,80277.16,0.0,-0.97667,2e-05,3.73678]
[1777916122872,47.41,80275.54,0.0,-0.9767,2e-05,3.73283]
[1777916124088,47.41,80275.54,0.0,-0.9767,2e-05,3.73283]
[1777916124138,47.41,80278.65,0.0,-0.97665,2e-05,3.74005]
[1777916124886,47.41,80282.51,0.0,-0.97658,2e-05,3.74904]
[1777916126089,47.41,80282.51,0.0,-0.97658,2e-05,3.74904]
[1777916126148,47.41,80287.26,0.0,-0.9765,2e-05,3.76029]
[1777916126899,47.41,80292.06,0.0,-0.97642,2e-05,3.77137]
[1777916127907,47.41,80306.93,0.0,-0.97616,2e-05,3.80683]
[1777916128914,47.41,80309.42,0.0,-0.97612,2e-05,3.81237]
[1777916129921,47.41,80311.99,0.0,-0.97608,2e-05,3.81828]
[1777916131348,47.41,80309.97,0.0,-0.97613,2e-05,3.81064]
[1777916133340,47.41,80310.22,0.0,-0.97613,2e-05,3.81099]
[1777916137340,47.41,80311.45,0.0,-0.97611,2e-05,3.81295]
[1777916140999,47.4,80315.29,0.0,-0.97605,2e-05,3.82093]
[1777916142006,47.4,80318.89,0.0,-0.97599,2e-05,3.82932]
[1777916143013,47.4,80324.19,0.0,-0.9759,2e-05,3.8418]
[1777916144020,47.4,80327.97,0.0,-0.97584,2e-05,3.85061]
[1777916145027,47.4,80329.55,0.0,-0.97581,2e-05,3.85411]
[1777916148048,47.4,80327.59,0.0,-0.97585,2e-05,3.84841]
[1777916151069,47.39,80325.54,0.0,-0.9759,2e-05,3.84254]
[1777916156104,47.39,80325.04,0.0,-0.97592,2e-05,3.83983]
[1777916158117,47.39,80320.93,0.0,-0.97599,2e-05,3.82934]
[1777916159125,47.39,80318.57,0.0,-0.97604,2e-05,3.82339]
[1777916160132,47.38,80314.92,0.0,-0.9761,2e-05,3.81436]
[1777916161139,47.38,80320.33,0.0,-0.97601,2e-05,3.82709]
[1777916162145,47.38,80324.3,0.0,-0.97594,2e-05,3.83637]
[1777916164160,47.38,80325.9,0.0,-0.97592,2e-05,3.83963]
[1777916169195,47.38,80327.41,0.0,-0.9759,2e-05,3.8418]
[1777916173224,47.37,80329.21,0.0,-0.97588,2e-05,3.84494]
[1777916176245,47.37,80331.75,0.0,-0.97584,2e-05,3.85017]
[1777916179266,47.37,80334.95,0.0,-0.97579,2e-05,3.85696]
[1777916180273,47.37,80337.42,0.0,-0.97575,2e-05,3.86261]
[1777916181280,47.36,80334.96,0.0,-0.9758,2e-05,3.85633]
[1777916182287,47.36,80325.93,0.0,-0.97596,2e-05,3.83422]
[1777916183294,47.36,80325.18,0.0,-0.97597,2e-05,3.83213]
[1777916185308,47.36,80322.03,0.0,-0.97603,2e-05,3.824]
[1777916186315,47.36,80316.49,0.0,-0.97613,2e-05,3.81043]
[1777916187322,47.36,80313.11,0.0,-0.97619,2e-05,3.80209]
[1777916189335,47.36,80314.84,0.0,-0.97617,2e-05,3.80577]
[1777916193366,47.36,80316.94,0.0,-0.97615,2e-05,3.80732]
[1777916194371,47.35,80319.38,0.0,-0.97611,2e-05,3.81292]
[1777916197392,47.35,80321.26,0.0,-0.97609,2e-05,3.81668]
[1777916202428,47.35,80323.2,0.0,-0.97606,2e-05,3.82002]
[1777916203435,47.35,80325.75,0.0,-0.97602,2e-05,3.82588]
[1777916204443,47.35,80327.42,0.0,-0.97599,2e-05,3.82962]
[1777916207466,47.34,80334.19,0.0,-0.97588,2e-05,3.84509]
[1777916208473,47.34,80339.48,0.0,-0.97579,2e-05,3.85756]
[1777916209481,47.34,80341.44,0.0,-0.97575,2e-05,3.86198]
[1777916210489,47.34,80345.87,0.0,-0.97568,2e-05,3.87238]
[1777916211493,47.34,80355.04,0.0,-0.97552,2e-05,3.89433]
[1777916212501,47.34,80361.08,0.0,-0.97541,2e-05,3.90868]
[1777916213508,47.34,80365.26,0.0,-0.97534,2e-05,3.91849]
[1777916218543,47.33,80363.94,0.0,-0.97538,2e-05,3.91313]
[1777916221565,47.33,80365.65,0.0,-0.97536,2e-05,3.91607]
[1777916226600,47.32,80364.12,0.0,-0.9754,2e-05,3.91025]
[1777916227607,47.32,80360.52,0.0,-0.97547,2e-05,3.90106]
[1777916232642,47.31,80354.07,0.0,-0.9756,2e-05,3.88342]
[1777916233649,47.31,80349.75,0.0,-0.97568,2e-05,3.87256]
[1777916236670,47.31,80356.87,0.0,-0.97556,2e-05,3.88885]
[1777916238684,47.31,80358.83,0.0,-0.97553,2e-05,3.89293]
[1777916241705,47.3,80353.81,0.0,-0.97563,2e-05,3.8796]
[1777916242712,47.3,80350.55,0.0,-0.97569,2e-05,3.87131]
[1777916243719,47.3,80344.12,0.0,-0.9758,2e-05,3.85537]
[1777916244726,47.3,80331.58,0.0,-0.97603,2e-05,3.82477]
[1777916245733,47.3,80329.22,0.0,-0.97607,2e-05,3.81879]
[1777916246740,47.3,80328.9,0.0,-0.97608,2e-05,3.81777]
[1777916250470,47.3,80327.11,0.0,-0.97612,2e-05,3.81251]
[1777916250768,47.3,80330.57,0.0,-0.97606,2e-05,3.82083]
[1777916253651,47.29,80332.2,0.0,-0.97605,2e-05,3.82147]
[1777916254796,47.29,80330.13,0.0,-0.97609,2e-05,3.81624]
[1777916255803,47.29,80331.8,0.0,-0.97606,2e-05,3.82001]
[1777916259842,47.29,80329.62,0.0,-0.97611,2e-05,3.81381]
[1777916260838,47.29,80334.76,0.0,-0.97602,2e-05,3.82593]
[1777916261846,47.29,80337.46,0.0,-0.97597,2e-05,3.83195]
[1777916262853,47.29,80339.37,0.0,-0.97594,2e-05,3.83629]
[1777916265832,47.28,80339.87,0.0,-0.97594,2e-05,3.83695]
[1777916267836,47.28,80339.74,0.0,-0.97594,2e-05,3.83609]
[1777916272923,47.28,80340.56,0.0,-0.97594,2e-05,3.83648]
[1777916274937,47.28,80343.41,0.0,-0.97589,2e-05,3.84282]
[1777916275944,47.27,80347.94,0.0,-0.97582,2e-05,3.85349]
[1777916278965,47.27,80346.29,0.0,-0.97585,2e-05,3.8486]
[1777916282993,47.27,80348.53,0.0,-0.97582,2e-05,3.85286]
[1777916284000,47.27,80350.45,0.0,-0.97579,2e-05,3.85721]
[1777916289035,47.26,80352.45,0.0,-0.97576,2e-05,3.86053]
[1777916294071,47.26,80351.03,0.0,-0.9758,2e-05,3.85556]
[1777916296085,47.26,80348.34,0.0,-0.97585,2e-05,3.84846]
[1777916301119,47.25,80347.42,0.0,-0.97588,2e-05,3.84482]
[1777916303134,47.25,80345.86,0.0,-0.97591,2e-05,3.84049]
[1777916307161,47.25,80347.56,0.0,-0.97589,2e-05,3.8435]
[1777916312198,47.24,80346.33,0.0,-0.97594,2e-05,3.83659]
[1777916314213,47.24,80344.54,0.0,-0.97597,2e-05,3.83174]
[1777916319248,47.24,80346.14,0.0,-0.97595,2e-05,3.8343]
[1777916324282,47.23,80346.94,0.0,-0.97595,2e-05,3.83491]
[1777916327305,47.23,80344.94,0.0,-0.97599,2e-05,3.8293]
[1777916329318,47.23,80347.55,0.0,-0.97595,2e-05,3.83509]
[1777916334354,47.22,80346.76,0.0,-0.97597,2e-05,3.83187]
[1777916339389,47.22,80343.43,0.0,-0.97604,2e-05,3.82253]
[1777916341402,47.22,80352.87,0.0,-0.97588,2e-05,3.84483]
[1777916342410,47.22,80360.04,0.0,-0.97575,2e-05,3.86193]
[1777916344424,47.22,80356.39,0.0,-0.97582,2e-05,3.85246]
[1777916347445,47.21,80353.6,0.0,-0.97588,2e-05,3.84483]
[1777916349458,47.21,80351.75,0.0,-0.97592,2e-05,3.83979]
[1777916354495,47.21,80351.59,0.0,-0.97593,2e-05,3.83807]
[1777916356509,47.21,80355.38,0.0,-0.97587,2e-05,3.8467]
[1777916357516,47.21,80358.12,0.0,-0.97582,2e-05,3.85306]
[1777916359795,47.2,80359.84,0.0,-0.97579,2e-05,3.85664]
[1777916360121,47.2,80359.84,0.0,-0.97579,2e-05,3.85664]
[1777916363830,47.2,80358.62,0.0,-0.97582,2e-05,3.85249]
[1777916366579,47.2,80361.91,0.0,-0.97577,2e-05,3.85958]
[1777916368593,47.2,80360.26,0.0,-0.97581,2e-05,3.85498]
[1777916369600,47.19,80358.53,0.0,-0.97584,2e-05,3.85049]
[1777916374634,47.19,80357.63,0.0,-0.97588,2e-05,3.84437]
[1777916379669,47.19,80356.24,0.0,-0.97591,2e-05,3.8397]
[1777916380677,47.19,80353.98,0.0,-0.97596,2e-05,3.83398]
[1777916381684,47.18,80349.21,0.0,-0.97604,2e-05,3.82221]
[1777916382691,47.18,80346.59,0.0,-0.97609,2e-05,3.81567]
[1777916384705,47.18,80343.06,0.0,-0.97616,2e-05,3.80674]
[1777916386041,47.18,80342.08,0.0,-0.97617,2e-05,3.80418]
[1777916386720,47.18,80331.29,0.0,-0.97636,2e-05,3.77812]
[1777916387727,47.18,80320.23,0.0,-0.97656,2e-05,3.75158]
[1777916388734,47.18,80315.35,0.0,-0.97664,2e-05,3.73987]
[1777916389082,47.18,80315.35,0.0,-0.97664,2e-05,3.73987]
[1777916390752,47.18,80312.32,0.0,-0.9767,2e-05,3.73251]
[1777916392763,47.18,80314.78,0.0,-0.97666,2e-05,3.7382]
[1777916393769,47.18,80318.67,0.0,-0.97659,2e-05,3.74736]
[1777916395784,47.18,80320.19,0.0,-0.97656,2e-05,3.75078]
[1777916400819,47.18,80319.82,0.0,-0.97657,2e-05,3.7494]
[1777916403845,47.18,80324.73,0.0,-0.97649,2e-05,3.76081]
[1777916405859,47.18,80329.4,0.0,-0.97641,2e-05,3.77175]
[1777916409887,47.17,80327.36,0.0,-0.97645,2e-05,3.76638]
[1777916410894,47.17,80325.59,0.0,-0.97648,2e-05,3.76203]
[1777916411902,47.17,80323.42,0.0,-0.97652,2e-05,3.75674]
[1777916416937,47.17,80321.86,0.0,-0.97655,2e-05,3.75247]
[1777916419958,47.17,80318.68,0.0,-0.97661,2e-05,3.74459]
[1777916423986,47.17,80316.26,0.0,-0.97665,2e-05,3.73847]
[1777916425999,47.17,80311.79,0.0,-0.97673,2e-05,3.7277]
[1777916427007,47.17,80308.55,0.0,-0.97679,2e-05,3.71995]
[1777916429021,47.17,80306.78,0.0,-0.97682,2e-05,3.71565]
[1777916430028,47.17,80303.95,0.0,-0.97687,2e-05,3.70892]
[1777916431035,47.17,80299.56,0.0,-0.97696,2e-05,3.696]
[1777916434056,47.17,80297.79,0.0,-0.97699,2e-05,3.69182]
[1777916437795,47.17,80298.87,0.0,-0.97697,2e-05,3.69436]
[1777916439074,47.17,80298.82,0.0,-0.97697,2e-05,3.69425]
[1777916439092,47.17,80295.84,0.0,-0.97702,2e-05,3.68724]
[1777916441926,47.17,80293.29,0.0,-0.97707,2e-05,3.68128]
[1777916447148,47.17,80300.18,0.0,-0.97695,2e-05,3.69756]
[1777916449075,47.17,80297.9,0.0,-0.97699,2e-05,3.69218]
[1777916449551,47.17,80297.9,0.0,-0.97699,2e-05,3.69218]
[1777916449574,47.17,80297.9,0.0,-0.97699,2e-05,3.69218]
[1777916449652,47.17,80299.7,0.0,-0.97696,2e-05,3.69642]
[1777916454140,47.17,80303.06,0.0,-0.9769,2e-05,3.70431]
[1777916454324,47.17,80303.06,0.0,-0.9769,2e-05,3.70431]
[1777916460897,47.17,80302.08,0.0,-0.97692,2e-05,3.70191]
[1777916461076,47.17,80302.42,0.0,-0.97691,2e-05,3.7027]
[1777916461451,47.17,80302.42,0.0,-0.97691,2e-05,3.7027]
[1777916461575,47.17,80302.42,0.0,-0.97691,2e-05,3.7027]
[1777916461677,47.17,80303.56,0.0,-0.97689,2e-05,3.70538]
[1777916464267,47.17,80310.13,0.0,-0.97678,2e-05,3.72085]
[1777916466281,47.17,80314.2,0.0,-0.97671,2e-05,3.73039]
[1777916467096,47.17,80314.2,0.0,-0.97671,2e-05,3.73039]
[1777916467324,47.17,80314.2,0.0,-0.97671,2e-05,3.73039]
[1777916467869,47.17,80314.2,0.0,-0.97671,2e-05,3.73039]
[1777916468073,47.17,80314.78,0.0,-0.9767,2e-05,3.7317]
[1777916468145,47.17,80314.78,0.0,-0.9767,2e-05,3.73164]
[1777916473330,47.17,80312.03,0.0,-0.97675,2e-05,3.72481]
[1777916474816,47.17,80312.03,0.0,-0.97675,2e-05,3.72481]
[1777916474825,47.17,80312.03,0.0,-0.97675,2e-05,3.72481]
[1777916474868,47.17,80312.03,0.0,-0.97675,2e-05,3.72481]
[1777916475203,47.17,80309.17,0.0,-0.9768,2e-05,3.71799]
[1777916475325,47.17,80309.17,0.0,-0.9768,2e-05,3.71799]
[1777916476351,47.17,80302.06,0.0,-0.97692,2e-05,3.70113]
[1777916477358,47.17,80295.33,0.0,-0.97704,2e-05,3.68528]
[1777916478365,47.17,80291.45,0.0,-0.9771,2e-05,3.67619]
[1777916480475,47.17,80288.75,0.0,-0.97715,2e-05,3.66989]
[1777916480534,47.17,80288.75,0.0,-0.97715,2e-05,3.66989]
[1777916480574,47.17,80288.75,0.0,-0.97715,2e-05,3.66989]
[1777916480926,47.17,80288.75,0.0,-0.97715,2e-05,3.66989]
[1777916480934,47.17,80287.34,0.0,-0.97717,2e-05,3.66663]
[1777916480977,47.17,80287.34,0.0,-0.97717,2e-05,3.66663]
[1777916481074,47.17,80287.34,0.0,-0.97717,2e-05,3.66663]
[1777916481386,47.17,80286.89,0.0,-0.97718,2e-05,3.66562]
[1777916484441,47.17,80292.0,0.0,-0.97709,2e-05,3.67774]
[1777916486455,47.17,80295.95,0.0,-0.97702,2e-05,3.68706]
[1777916487622,47.17,80295.95,0.0,-0.97702,2e-05,3.68706]
[1777916487672,47.17,80295.95,0.0,-0.97702,2e-05,3.68706]
[1777916487959,47.17,80295.95,0.0,-0.97702,2e-05,3.68706]
[1777916488391,47.17,80296.53,0.0,-0.97701,2e-05,3.68843]
[1777916488444,47.17,80296.53,0.0,-0.97701,2e-05,3.68843]
[1777916488578,47.17,80296.53,0.0,-0.97701,2e-05,3.68843]
[1777916488610,47.17,80294.77,0.0,-0.97704,2e-05,3.68431]
[1777916493642,47.17,80292.74,0.0,-0.97709,2e-05,3.67714]
[1777916495362,47.17,80292.7,0.0,-0.97709,2e-05,3.67712]
[1777916495409,47.17,80292.7,0.0,-0.97709,2e-05,3.67712]
[1777916495511,47.17,80292.7,0.0,-0.97709,2e-05,3.67712]
[1777916495563,47.17,80292.7,0.0,-0.97709,2e-05,3.67712]
[1777916495582,47.17,80292.7,0.0,-0.97709,2e-05,3.67712]
[1777916495669,47.17,80292.9,0.0,-0.97709,2e-05,3.67762]
[1777916497872,47.17,80292.74,0.0,-0.97709,2e-05,3.67728]
[1777916498539,47.17,80288.77,0.0,-0.97716,2e-05,3.66806]
[1777916500374,47.17,80285.47,0.0,-0.97721,2e-05,3.66039]
[1777916500578,47.17,80285.47,0.0,-0.97721,2e-05,3.66039]
[1777916500888,47.17,80285.47,0.0,-0.97721,2e-05,3.66039]
[1777916500925,47.17,80283.62,0.0,-0.97724,2e-05,3.65614]
[1777916501075,47.17,80283.62,0.0,-0.97724,2e-05,3.65614]
[1777916503577,47.17,80276.7,0.0,-0.97736,2e-05,3.64022]
[1777916504585,47.17,80271.54,0.0,-0.97745,2e-05,3.62833]
[1777916507606,47.17,80267.21,0.0,-0.97752,2e-05,3.61865]
[1777916509978,47.17,80266.93,0.0,-0.97752,2e-05,3.61814]
[1777916510076,47.17,80267.61,0.0,-0.97751,2e-05,3.61985]
[1777916515662,47.17,80266.1,0.0,-0.97753,2e-05,3.61712]
[1777916517676,47.17,80259.67,0.0,-0.97763,2e-05,3.6025]
[1777916518027,47.17,80259.67,0.0,-0.97763,2e-05,3.6025]
[1777916518075,47.17,80259.67,0.0,-0.97763,2e-05,3.6025]
[1777916518353,47.17,80259.67,0.0,-0.97763,2e-05,3.6025]
[1777916518575,47.17,80259.67,0.0,-0.97763,2e-05,3.6025]
[1777916518683,47.17,80259.4,0.0,-0.97764,2e-05,3.60203]
[1777916522155,47.18,80261.11,0.0,-0.9776,2e-05,3.60643]
[1777916522327,47.18,80261.11,0.0,-0.9776,2e-05,3.60643]
[1777916527746,47.18,80262.36,0.0,-0.97758,2e-05,3.61011]
[1777916529959,47.18,80262.33,0.0,-0.97758,2e-05,3.61017]
[1777916530075,47.18,80261.1,0.0,-0.9776,2e-05,3.60745]
[1777916530221,47.18,80261.1,0.0,-0.9776,2e-05,3.60745]
[1777916530325,47.18,80261.1,0.0,-0.9776,2e-05,3.60745]
[1777916530767,47.18,80260.67,0.0,-0.9776,2e-05,3.60658]
[1777916535819,47.18,80261.18,0.0,-0.97759,2e-05,3.60838]
[1777916537146,47.18,80261.25,0.0,-0.97759,2e-05,3.60866]
[1777916537323,47.18,80261.25,0.0,-0.97759,2e-05,3.60866]
[1777916542221,47.18,80259.05,0.0,-0.97762,2e-05,3.60418]
[1777916542326,47.18,80259.05,0.0,-0.97762,2e-05,3.60418]
[1777916542397,47.18,80259.05,0.0,-0.97762,2e-05,3.60418]
[1777916542574,47.18,80259.05,0.0,-0.97762,2e-05,3.60418]
[1777916542869,47.18,80259.67,0.0,-0.97761,2e-05,3.60573]
[1777916547791,47.19,80260.42,0.0,-0.97759,2e-05,3.60793]
[1777916547827,47.19,80260.42,0.0,-0.97759,2e-05,3.60793]
[1777916551949,47.19,80259.48,0.0,-0.9776,2e-05,3.6062]
[1777916552076,47.19,80259.3,0.0,-0.97762,2e-05,3.60344]
[1777916552158,47.19,80259.3,0.0,-0.97762,2e-05,3.60344]
[1777916552325,47.19,80259.3,0.0,-0.97762,2e-05,3.60344]
[1777916552939,47.19,80257.52,0.0,-0.97765,2e-05,3.59944]
[1777916555542,47.19,80260.18,0.0,-0.9776,2e-05,3.60584]
[1777916555576,47.19,80260.18,0.0,-0.9776,2e-05,3.60584]
[1777916560065,47.19,80260.45,0.0,-0.9776,2e-05,3.60702]
[1777916560075,47.19,80260.45,0.0,-0.9776,2e-05,3.60702]
[1777916560995,47.19,80260.38,0.0,-0.9776,2e-05,3.60697]
[1777916566030,47.19,80276.58,0.0,-0.97732,2e-05,3.64509]
[1777916567037,47.19,80286.28,0.0,-0.97716,2e-05,3.66785]
[1777916568045,47.19,80285.08,0.0,-0.97718,2e-05,3.66508]
[1777916569051,47.19,80283.98,0.0,-0.97719,2e-05,3.66251]
[1777916570278,47.19,80283.98,0.0,-0.97719,2e-05,3.66251]
[1777916570326,47.19,80283.98,0.0,-0.97719,2e-05,3.66251]
[1777916577108,47.19,80285.76,0.0,-0.97716,2e-05,3.66679]
[1777916581139,47.19,80292.33,0.0,-0.97705,2e-05,3.68224]
[1777916582145,47.19,80299.68,0.0,-0.97693,2e-05,3.69954]
[1777916583151,47.19,80302.01,0.0,-0.97689,2e-05,3.70502]
[1777916584159,47.19,80302.44,0.0,-0.97688,2e-05,3.706]
[1777916585771,47.19,80302.44,0.0,-0.97688,2e-05,3.706]
[1777916585825,47.19,80302.44,0.0,-0.97688,2e-05,3.706]
[1777916586188,47.19,80303.53,0.0,-0.97686,2e-05,3.70848]
[1777916586325,47.19,80303.53,0.0,-0.97686,2e-05,3.70848]
[1777916586426,47.19,80303.44,0.0,-0.97686,2e-05,3.70822]
[1777916587877,47.19,80303.44,0.0,-0.97686,2e-05,3.70822]
[1777916587890,47.19,80305.31,0.0,-0.97683,2e-05,3.71258]
[1777916588079,47.19,80305.31,0.0,-0.97683,2e-05,3.71258]
[1777916593222,47.19,80301.5,0.0,-0.9769,2e-05,3.7033]
[1777916596243,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916597565,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916597575,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916597769,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916598004,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916598056,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916598076,47.19,80298.17,0.0,-0.97696,2e-05,3.69537]
[1777916597870,47.19,80290.24,0.0,-0.97709,2e-05,3.67673]
[1777916598397,47.19,80290.24,0.0,-0.97709,2e-05,3.67673]
[1777916598574,47.19,80290.24,0.0,-0.97709,2e-05,3.67673]
[1777916598575,47.19,80292.32,0.0,-0.97706,2e-05,3.68163]
[1777916604300,47.19,80294.05,0.0,-0.97703,2e-05,3.68573]
[1777916606313,47.19,80299.8,0.0,-0.97693,2e-05,3.69927]
[1777916607321,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608228,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608281,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608326,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608629,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608634,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608827,47.19,80304.17,0.0,-0.97685,2e-05,3.70956]
[1777916608865,47.19,80304.2,0.0,-0.97685,2e-05,3.70961]
[1777916610342,47.19,80308.47,0.0,-0.97678,2e-05,3.71963]
[1777916611349,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612512,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612563,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612579,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612805,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612811,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612828,47.19,80317.16,0.0,-0.97665,2e-05,3.73766]
[1777916612851,47.19,80319.44,0.0,-0.97661,2e-05,3.74299]
[1777916613363,47.19,80323.45,0.0,-0.97654,2e-05,3.75244]
[1777916615378,47.19,80324.74,0.0,-0.97652,2e-05,3.7553]
[1777916620413,47.19,80324.24,0.0,-0.97653,2e-05,3.75359]
[1777916623379,47.19,80325.74,0.0,-0.9765,2e-05,3.75694]
[1777916623431,47.19,80325.74,0.0,-0.9765,2e-05,3.75694]
[1777916623538,47.19,80325.74,0.0,-0.9765,2e-05,3.75694]
[1777916623575,47.19,80325.74,0.0,-0.9765,2e-05,3.75694]
[1777916623588,47.19,80325.74,0.0,-0.9765,2e-05,3.75694]
[1777916623639,47.19,80326.0,0.0,-0.9765,2e-05,3.75744]
[1777916626404,47.19,80323.91,0.0,-0.97654,2e-05,3.75223]
[1777916626574,47.19,80323.91,0.0,-0.97654,2e-05,3.75223]
[1777916626604,47.19,80323.69,0.0,-0.97654,2e-05,3.7516]
[1777916628513,47.19,80322.03,0.0,-0.97657,2e-05,3.74754]
[1777916628564,47.19,80322.03,0.0,-0.97657,2e-05,3.74754]
[1777916628576,47.19,80322.03,0.0,-0.97657,2e-05,3.74754]
[1777916629477,47.19,80314.17,0.0,-0.97671,2e-05,3.72868]
[1777916630637,47.19,80314.17,0.0,-0.97671,2e-05,3.72868]
[1777916630713,47.19,80314.17,0.0,-0.97671,2e-05,3.72868]
[1777916630826,47.19,80314.17,0.0,-0.97671,2e-05,3.72868]
[1777916630927,47.19,80310.66,0.0,-0.97677,2e-05,3.7203]
[1777916631491,47.19,80307.0,0.0,-0.97684,2e-05,3.71159]
[1777916636526,47.18,80308.21,0.0,-0.97682,2e-05,3.7142]
[1777916637157,47.18,80308.21,0.0,-0.97682,2e-05,3.7142]
[1777916637209,47.18,80308.21,0.0,-0.97682,2e-05,3.7142]
[1777916637326,47.18,80308.21,0.0,-0.97682,2e-05,3.7142]
[1777916642569,47.18,80309.52,0.0,-0.9768,2e-05,3.71695]
[1777916646597,47.18,80305.94,0.0,-0.97686,2e-05,3.70825]
[1777916649137,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916649189,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916649326,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916649923,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916649972,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916650075,47.18,80302.11,0.0,-0.97693,2e-05,3.69914]
[1777916650073,47.18,80304.87,0.0,-0.97688,2e-05,3.70561]
[1777916651575,47.18,80305.51,0.0,-0.97687,2e-05,3.70707]
[1777916655659,47.18,80300.7,0.0,-0.97695,2e-05,3.69552]
[1777916658842,47.18,80300.34,0.0,-0.97696,2e-05,3.69462]
[1777916658894,47.18,80300.34,0.0,-0.97696,2e-05,3.69462]
[1777916659075,47.18,80300.34,0.0,-0.97696,2e-05,3.69462]
[1777916659199,47.18,80299.91,0.0,-0.97697,2e-05,3.69358]
[1777916659252,47.18,80299.91,0.0,-0.97697,2e-05,3.69358]
[1777916659331,47.18,80299.91,0.0,-0.97697,2e-05,3.69358]
[1777916659688,47.18,80300.13,0.0,-0.97696,2e-05,3.69408]
[1777916664723,47.18,80298.05,0.0,-0.977,2e-05,3.6891]
[1777916667299,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916667324,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916667474,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916668002,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916668057,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916668075,47.18,80296.05,0.0,-0.97703,2e-05,3.68439]
[1777916668133,47.18,80293.02,0.0,-0.97708,2e-05,3.67727]
[1777916670765,47.18,80289.15,0.0,-0.97715,2e-05,3.66827]
[1777916673116,47.18,80287.41,0.0,-0.97719,2e-05,3.66173]
[1777916673168,47.18,80287.26,0.0,-0.9772,2e-05,3.66142]
[1777916674041,47.18,80287.26,0.0,-0.9772,2e-05,3.66142]
[1777916674093,47.18,80287.26,0.0,-0.9772,2e-05,3.66142]
[1777916674124,47.18,80287.26,0.0,-0.9772,2e-05,3.66142]
[1777916674142,47.18,80287.26,0.0,-0.9772,2e-05,3.66146]
[1777916674470,47.18,80287.26,0.0,-0.9772,2e-05,3.66146]
[1777916678821,47.18,80283.5,0.0,-0.97726,2e-05,3.6529]
[1777916683340,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683391,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683576,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683696,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683773,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683825,47.18,80283.18,0.0,-0.97726,2e-05,3.65239]
[1777916683856,47.18,80283.64,0.0,-0.97725,2e-05,3.65353]
[1777916688876,47.18,80283.6,0.0,-0.97725,2e-05,3.65366]
[1777916688928,47.18,80283.6,0.0,-0.97725,2e-05,3.65366]
[1777916689075,47.18,80283.6,0.0,-0.97725,2e-05,3.65366]
[1777916689102,47.18,80283.6,0.0,-0.97725,2e-05,3.65366]
[1777916689151,47.18,80283.6,0.0,-0.97725,2e-05,3.65366]
[1777916689177,47.18,80283.02,0.0,-0.97726,2e-05,3.65237]
[1777916689324,47.18,80283.02,0.0,-0.97726,2e-05,3.65237]
[1777916693635,47.18,80282.36,0.0,-0.97727,2e-05,3.65107]
[1777916693826,47.18,80282.36,0.0,-0.97727,2e-05,3.65107]
[1777916693959,47.18,80281.81,0.0,-0.97728,2e-05,3.64985]
[1777916694965,47.19,80278.33,0.0,-0.97734,2e-05,3.6418]
[1777916696045,47.19,80278.33,0.0,-0.97734,2e-05,3.6418]
[1777916696074,47.19,80278.33,0.0,-0.97734,2e-05,3.6418]
[1777916696146,47.19,80272.9,0.0,-0.97743,2e-05,3.62926]
[1777916696360,47.19,80272.9,0.0,-0.97743,2e-05,3.62926]
[1777916696412,47.19,80272.9,0.0,-0.97743,2e-05,3.62926]
[1777916696575,47.19,80272.9,0.0,-0.97743,2e-05,3.62926]
[1777916696979,47.19,80272.61,0.0,-0.97743,2e-05,3.62868]
[1777916700627,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916700682,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916700825,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916700972,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916701023,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916701075,47.19,80275.48,0.0,-0.97738,2e-05,3.63564]
[1777916701176,47.19,80276.15,0.0,-0.97737,2e-05,3.63729]
[1777916707049,47.19,80264.96,0.0,-0.97755,2e-05,3.61179]
[1777916708056,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708275,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708304,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708327,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708733,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708785,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916708829,47.19,80264.55,0.0,-0.97756,2e-05,3.61096]
[1777916709062,47.19,80265.12,0.0,-0.97755,2e-05,3.6124]
[1777916709469,47.19,80265.12,0.0,-0.97755,2e-05,3.6124]
[1777916710324,47.19,80265.31,0.0,-0.97755,2e-05,3.61295]
[1777916716112,47.19,80266.46,0.0,-0.97752,2e-05,3.61628]
[1777916720068,47.19,80266.55,0.0,-0.97752,2e-05,3.61682]
[1777916720076,47.19,80266.55,0.0,-0.97752,2e-05,3.61682]
[1777916720140,47.19,80270.63,0.0,-0.97745,2e-05,3.62638]
[1777916720588,47.19,80270.63,0.0,-0.97745,2e-05,3.62638]
[1777916720825,47.19,80270.63,0.0,-0.97745,2e-05,3.62638]
[1777916721147,47.19,80272.67,0.0,-0.97741,2e-05,3.63121]
[1777916722154,47.19,80269.2,0.0,-0.97747,2e-05,3.62324]
[1777916722805,47.19,80269.2,0.0,-0.97747,2e-05,3.62324]
[1777916722824,47.19,80269.2,0.0,-0.97747,2e-05,3.62324]
[1777916723161,47.19,80274.18,0.0,-0.97739,2e-05,3.6349]
[1777916726432,47.19,80272.23,0.0,-0.97742,2e-05,3.63061]
[1777916726575,47.19,80272.23,0.0,-0.97742,2e-05,3.63061]
[1777916727189,47.19,80270.55,0.0,-0.97745,2e-05,3.62679]
[1777916727814,47.19,80270.55,0.0,-0.97745,2e-05,3.62679]
[1777916727825,47.19,80270.55,0.0,-0.97745,2e-05,3.62679]
[1777916731218,47.2,80275.18,0.0,-0.97738,2e-05,3.63538]
[1777916736253,47.2,80274.26,0.0,-0.97739,2e-05,3.63359]
[1777916737399,47.2,80274.26,0.0,-0.97739,2e-05,3.63359]
[1777916737575,47.2,80274.26,0.0,-0.97739,2e-05,3.63359]
[1777916737934,47.2,80274.26,0.0,-0.97739,2e-05,3.63359]
[1777916738074,47.2,80274.26,0.0,-0.97739,2e-05,3.63359]
[1777916738176,47.2,80276.36,0.0,-0.97736,2e-05,3.63861]
[1777916743302,47.2,80276.1,0.0,-0.97736,2e-05,3.63829]
[1777916745316,47.2,80286.62,0.0,-0.97718,2e-05,3.66294]
[1777916747240,47.2,80294.06,0.0,-0.97705,2e-05,3.68042]
[1777916747324,47.2,80294.06,0.0,-0.97705,2e-05,3.68042]
[1777916747459,47.2,80293.35,0.0,-0.97707,2e-05,3.67875]
[1777916753150,47.2,80295.44,0.0,-0.97703,2e-05,3.68361]
[1777916753325,47.2,80295.36,0.0,-0.97703,2e-05,3.68341]
[1777916753543,47.2,80295.36,0.0,-0.97703,2e-05,3.68341]
[1777916753574,47.2,80295.36,0.0,-0.97703,2e-05,3.68341]
[1777916753596,47.2,80296.97,0.0,-0.97701,2e-05,3.68717]
[1777916756393,47.2,80301.59,0.0,-0.97693,2e-05,3.69796]
[1777916757449,47.2,80301.59,0.0,-0.97693,2e-05,3.69796]
[1777916757583,47.2,80301.59,0.0,-0.97693,2e-05,3.69796]
[1777916757619,47.2,80298.3,0.0,-0.97698,2e-05,3.69019]
[1777916760421,47.2,80302.01,0.0,-0.97692,2e-05,3.69884]
[1777916761460,47.2,80302.01,0.0,-0.97692,2e-05,3.69884]
[1777916761584,47.2,80302.01,0.0,-0.97692,2e-05,3.69884]
[1777916761685,47.2,80302.81,0.0,-0.97691,2e-05,3.70069]
[1777916764677,47.2,80302.89,0.0,-0.97691,2e-05,3.7008]
[1777916764830,47.2,80302.89,0.0,-0.97691,2e-05,3.7008]
[1777916766463,47.2,80307.35,0.0,-0.97683,2e-05,3.71118]
[1777916767387,47.2,80307.35,0.0,-0.97683,2e-05,3.71118]
[1777916767578,47.2,80307.35,0.0,-0.97683,2e-05,3.71118]
[1777916767620,47.2,80310.53,0.0,-0.97678,2e-05,3.71863]
[1777916769509,47.2,80309.69,0.0,-0.97679,2e-05,3.71657]
[1777916769574,47.2,80309.69,0.0,-0.97679,2e-05,3.71657]
[1777916769610,47.2,80309.46,0.0,-0.9768,2e-05,3.71596]
[1777916774324,47.2,80310.83,0.0,-0.97677,2e-05,3.71892]
[1777916774339,47.2,80310.83,0.0,-0.97677,2e-05,3.71892]
[1777916774575,47.2,80310.83,0.0,-0.97677,2e-05,3.71892]
[1777916777599,47.2,80307.77,0.0,-0.97683,2e-05,3.71147]
[1777916777652,47.2,80307.77,0.0,-0.97683,2e-05,3.71147]
[1777916777824,47.2,80307.77,0.0,-0.97683,2e-05,3.71147]
[1777916777858,47.19,80307.74,0.0,-0.97683,2e-05,3.71134]
[1777916779554,47.19,80314.36,0.0,-0.97672,2e-05,3.72686]
[1777916780739,47.19,80314.36,0.0,-0.97672,2e-05,3.72686]
[1777916780825,47.19,80314.36,0.0,-0.97672,2e-05,3.72686]
[1777916780923,47.19,80314.36,0.0,-0.97672,2e-05,3.72686]
[1777916781024,47.19,80319.73,0.0,-0.97662,2e-05,3.73951]
[1777916782063,47.19,80319.73,0.0,-0.97662,2e-05,3.73951]
[1777916782078,47.19,80319.73,0.0,-0.97662,2e-05,3.73951]
[1777916782115,47.19,80319.73,0.0,-0.97662,2e-05,3.73951]
[1777916786292,47.19,80320.21,0.0,-0.97662,2e-05,3.7402]
[1777916786328,47.19,80320.21,0.0,-0.97662,2e-05,3.7402]
[1777916787071,47.19,80320.28,0.0,-0.97662,2e-05,3.74014]
[1777916791638,47.19,80324.76,0.0,-0.97656,2e-05,3.74768]
[1777916792959,47.19,80324.76,0.0,-0.97656,2e-05,3.74768]
[1777916793009,47.19,80324.76,0.0,-0.97656,2e-05,3.74768]
[1777916793075,47.19,80324.76,0.0,-0.97656,2e-05,3.74768]
[1777916793177,47.19,80329.38,0.0,-0.97648,2e-05,3.75855]
[1777916793300,47.19,80329.38,0.0,-0.97648,2e-05,3.75855]
[1777916793332,47.19,80329.38,0.0,-0.97648,2e-05,3.75855]
[1777916793352,47.19,80329.38,0.0,-0.97648,2e-05,3.75855]
[1777916793652,47.19,80333.46,0.0,-0.97641,2e-05,3.76814]
[1777916796258,47.19,80333.43,0.0,-0.97641,2e-05,3.76791]
[1777916796324,47.19,80334.14,0.0,-0.9764,2e-05,3.76945]
[1777916797379,47.19,80335.35,0.0,-0.97638,2e-05,3.77218]
[1777916797386,47.19,80335.35,0.0,-0.97638,2e-05,3.77218]
[1777916797574,47.19,80335.35,0.0,-0.97638,2e-05,3.77218]
[1777916797679,47.19,80338.36,0.0,-0.97633,2e-05,3.77921]
[1777916799508,47.19,80336.76,0.0,-0.97636,2e-05,3.77521]
[1777916799554,47.19,80336.76,0.0,-0.97636,2e-05,3.77521]
[1777916799574,47.19,80336.76,0.0,-0.97636,2e-05,3.77521]
[1777916799694,47.19,80334.02,0.0,-0.97641,2e-05,3.76849]
[1777916802718,47.19,80334.52,0.0,-0.9764,2e-05,3.76938]
[1777916802769,47.19,80334.52,0.0,-0.9764,2e-05,3.76938]
[1777916802825,47.19,80334.52,0.0,-0.9764,2e-05,3.76938]
[1777916802927,47.18,80335.77,0.0,-0.97638,2e-05,3.77221]
[1777916805269,47.18,80336.03,0.0,-0.97638,2e-05,3.77267]
[1777916805321,47.18,80335.33,0.0,-0.97639,2e-05,3.77084]
[1777916805573,47.18,80335.33,0.0,-0.97639,2e-05,3.77084]
[1777916809119,47.18,80335.68,0.0,-0.97639,2e-05,3.77121]
[1777916809172,47.18,80335.68,0.0,-0.97639,2e-05,3.77121]
[1777916809220,47.18,80335.41,0.0,-0.9764,2e-05,3.77041]
[1777916809323,47.18,80335.41,0.0,-0.9764,2e-05,3.77041]
[1777916809763,47.18,80336.4,0.0,-0.97638,2e-05,3.77262]
[1777916810531,47.18,80336.4,0.0,-0.97638,2e-05,3.77262]
[1777916810559,47.18,80336.4,0.0,-0.97638,2e-05,3.77262]
[1777916810576,47.18,80336.4,0.0,-0.97638,2e-05,3.77262]
[1777916813202,47.18,80338.04,0.0,-0.97635,2e-05,3.77623]
[1777916813254,47.18,80338.04,0.0,-0.97635,2e-05,3.77623]
[1777916813329,47.18,80339.52,0.0,-0.97633,2e-05,3.77962]
[1777916818827,47.18,80340.54,0.0,-0.97632,2e-05,3.78107]
[1777916820594,47.18,80340.49,0.0,-0.97632,2e-05,3.78079]
[1777916820647,47.18,80340.49,0.0,-0.97632,2e-05,3.78079]
[1777916820825,47.18,80340.49,0.0,-0.97632,2e-05,3.78079]
[1777916820841,47.18,80338.58,0.0,-0.97636,2e-05,3.77605]
[1777916821431,47.18,80338.58,0.0,-0.97636,2e-05,3.77605]
[1777916821483,47.18,80338.58,0.0,-0.97636,2e-05,3.77605]
[1777916821577,47.18,80338.58,0.0,-0.97636,2e-05,3.77605]
[1777916824671,47.17,80338.65,0.0,-0.97636,2e-05,3.77576]
[1777916824825,47.17,80338.65,0.0,-0.97636,2e-05,3.77576]
[1777916829904,47.17,80337.74,0.0,-0.97638,2e-05,3.77266]
[1777916830627,47.17,80337.74,0.0,-0.97638,2e-05,3.77266]
[1777916830637,47.17,80337.74,0.0,-0.97638,2e-05,3.77266]
[1777916830824,47.17,80337.74,0.0,-0.97638,2e-05,3.77266]
[1777916830911,47.17,80333.9,0.0,-0.97645,2e-05,3.76334]
[1777916831757,47.17,80333.9,0.0,-0.97645,2e-05,3.76334]
[1777916831809,47.17,80333.9,0.0,-0.97645,2e-05,3.76334]
[1777916831826,47.17,80333.9,0.0,-0.97645,2e-05,3.76334]
[1777916835474,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916835526,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916835574,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916835949,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916836001,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916836076,47.17,80332.73,0.0,-0.97647,2e-05,3.76002]
[1777916836177,47.17,80334.15,0.0,-0.97645,2e-05,3.76328]
[1777916837164,47.17,80334.15,0.0,-0.97645,2e-05,3.76328]
[1777916837323,47.17,80334.15,0.0,-0.97645,2e-05,3.76328]
[1777916837959,47.17,80329.39,0.0,-0.97653,2e-05,3.75167]
[1777916842995,47.17,80331.81,0.0,-0.9765,2e-05,3.75689]
[1777916845009,47.17,80328.93,0.0,-0.97655,2e-05,3.74979]
[1777916845458,47.17,80328.93,0.0,-0.97655,2e-05,3.74979]
[1777916845508,47.17,80328.93,0.0,-0.97655,2e-05,3.74979]
[1777916845574,47.17,80328.93,0.0,-0.97655,2e-05,3.74979]
[1777916846016,47.17,80325.48,0.0,-0.97661,2e-05,3.74148]
[1777916846835,47.17,80325.48,0.0,-0.97661,2e-05,3.74148]
[1777916846887,47.17,80325.48,0.0,-0.97661,2e-05,3.74148]
[1777916847081,47.17,80325.48,0.0,-0.97661,2e-05,3.74148]
[1777916847153,47.17,80327.62,0.0,-0.97657,2e-05,3.74648]
[1777916848030,47.16,80330.11,0.0,-0.97653,2e-05,3.7523]
[1777916853065,47.16,80329.24,0.0,-0.97656,2e-05,3.74717]
[1777916854165,47.16,80329.24,0.0,-0.97656,2e-05,3.74717]
[1777916854215,47.16,80329.24,0.0,-0.97656,2e-05,3.74717]
[1777916854325,47.16,80329.24,0.0,-0.97656,2e-05,3.74717]
[1777916854266,47.16,80327.57,0.0,-0.97659,2e-05,3.7431]
[1777916855079,47.16,80322.78,0.0,-0.97668,2e-05,3.73163]
[1777916856103,47.16,80322.78,0.0,-0.97668,2e-05,3.73163]
[1777916856157,47.16,80322.78,0.0,-0.97668,2e-05,3.73163]
[1777916856326,47.16,80322.78,0.0,-0.97668,2e-05,3.73163]
[1777916856182,47.16,80318.14,0.0,-0.97676,2e-05,3.72056]
[1777916857092,47.16,80320.15,0.0,-0.97672,2e-05,3.72527]
[1777916857643,47.16,80320.15,0.0,-0.97672,2e-05,3.72527]
[1777916857825,47.16,80320.15,0.0,-0.97672,2e-05,3.72527]
[1777916858100,47.16,80322.09,0.0,-0.97669,2e-05,3.7298]
[1777916860944,47.16,80321.85,0.0,-0.9767,2e-05,3.72908]
[1777916861077,47.16,80321.85,0.0,-0.9767,2e-05,3.72908]
[1777916861194,47.16,80321.85,0.0,-0.9767,2e-05,3.72908]
[1777916861295,47.16,80332.05,0.0,-0.97652,2e-05,3.75324]
[1777916861797,47.16,80332.05,0.0,-0.97652,2e-05,3.75324]
[1777916861829,47.16,80332.05,0.0,-0.97652,2e-05,3.75324]
[1777916862128,47.16,80337.04,0.0,-0.97643,2e-05,3.76502]
[1777916863135,47.16,80339.37,0.0,-0.97639,2e-05,3.77045]
[1777916864142,47.16,80337.66,0.0,-0.97643,2e-05,3.76622]
[1777916868170,47.16,80339.53,0.0,-0.9764,2e-05,3.77011]
[1777916868719,47.16,80339.53,0.0,-0.9764,2e-05,3.77011]
[1777916868771,47.16,80339.53,0.0,-0.9764,2e-05,3.77011]
[1777916868825,47.16,80339.53,0.0,-0.9764,2e-05,3.77011]
[1777916874213,47.16,80341.03,0.0,-0.97638,2e-05,3.77276]
[1777916876812,47.15,80340.97,0.0,-0.97638,2e-05,3.7723]
[1777916876828,47.15,80340.97,0.0,-0.97638,2e-05,3.7723]
[1777916876864,47.15,80340.97,0.0,-0.97638,2e-05,3.7723]
[1777916880997,47.15,80341.44,0.0,-0.97638,2e-05,3.77282]
[1777916881076,47.15,80341.44,0.0,-0.97638,2e-05,3.77282]
[1777916885351,47.15,80339.96,0.0,-0.97641,2e-05,3.76868]
[1777916885404,47.15,80338.58,0.0,-0.97643,2e-05,3.76524]
[1777916885578,47.15,80338.58,0.0,-0.97643,2e-05,3.76524]
[1777916887305,47.15,80335.19,0.0,-0.97649,2e-05,3.75687]
[1777916892340,47.15,80336.76,0.0,-0.97647,2e-05,3.75996]
[1777916893346,47.15,80333.89,0.0,-0.97652,2e-05,3.75298]
[1777916893813,47.15,80333.89,0.0,-0.97652,2e-05,3.75298]
[1777916893829,47.15,80333.89,0.0,-0.97652,2e-05,3.75298]
[1777916893892,47.15,80333.89,0.0,-0.97652,2e-05,3.75298]
[1777916894363,47.15,80333.89,0.0,-0.97652,2e-05,3.75298]
[1777916894577,47.15,80334.69,0.0,-0.97651,2e-05,3.75476]
[1777916895361,47.15,80337.67,0.0,-0.97646,2e-05,3.76175]
[1777916896368,47.15,80341.71,0.0,-0.97639,2e-05,3.77129]
[1777916899389,47.14,80339.35,0.0,-0.97643,2e-05,3.76522]
[1777916899591,47.14,80339.35,0.0,-0.97643,2e-05,3.76522]
[1777916899643,47.14,80339.35,0.0,-0.97643,2e-05,3.76522]
[1777916899827,47.14,80339.35,0.0,-0.97643,2e-05,3.76522]
[1777916905431,47.14,80338.72,0.0,-0.97645,2e-05,3.76287]
[1777916910124,47.14,80337.04,0.0,-0.97648,2e-05,3.75846]
[1777916910176,47.14,80337.04,0.0,-0.97648,2e-05,3.75846]
[1777916910325,47.14,80337.04,0.0,-0.97648,2e-05,3.75846]
[1777916911473,47.14,80338.77,0.0,-0.97647,2e-05,3.75967]
[1777916916513,47.14,80337.27,0.0,-0.9765,2e-05,3.75542]
[1777916918058,47.14,80337.27,0.0,-0.9765,2e-05,3.75542]
[1777916918077,47.14,80337.27,0.0,-0.9765,2e-05,3.75542]
[1777916918112,47.14,80337.27,0.0,-0.9765,2e-05,3.75542]
[1777916918213,47.14,80328.98,0.0,-0.97665,2e-05,3.73543]
[1777916918527,47.14,80324.74,0.0,-0.97672,2e-05,3.72528]
[1777916920165,47.14,80324.74,0.0,-0.97672,2e-05,3.72528]
[1777916920325,47.14,80324.74,0.0,-0.97672,2e-05,3.72528]
[1777916920540,47.14,80322.08,0.0,-0.97677,2e-05,3.71883]
[1777916921548,47.14,80319.46,0.0,-0.97681,2e-05,3.71257]
[1777916922555,47.14,80317.46,0.0,-0.97685,2e-05,3.70779]
[1777916923844,47.14,80317.46,0.0,-0.97685,2e-05,3.70779]
[1777916923903,47.14,80317.46,0.0,-0.97685,2e-05,3.70779]
[1777916924075,47.14,80317.46,0.0,-0.97685,2e-05,3.70779]
[1777916924105,47.14,80313.25,0.0,-0.97692,2e-05,3.6978]
[1777916926583,47.13,80321.08,0.0,-0.97679,2e-05,3.71619]
[1777916927820,47.13,80321.08,0.0,-0.97679,2e-05,3.71619]
[1777916927828,47.13,80321.08,0.0,-0.97679,2e-05,3.71619]
[1777916927872,47.13,80321.08,0.0,-0.97679,2e-05,3.71619]
[1777916927921,47.13,80324.83,0.0,-0.97672,2e-05,3.725]
[1777916929751,47.13,80323.98,0.0,-0.97674,2e-05,3.7229]
[1777916929828,47.13,80323.98,0.0,-0.97674,2e-05,3.7229]
[1777916933632,47.13,80330.03,0.0,-0.97664,2e-05,3.73683]
[1777916934466,47.13,80330.03,0.0,-0.97664,2e-05,3.73683]
[1777916934518,47.13,80330.03,0.0,-0.97664,2e-05,3.73683]
[1777916934582,47.13,80330.03,0.0,-0.97664,2e-05,3.73683]
[1777916934639,47.13,80332.42,0.0,-0.9766,2e-05,3.74241]
[1777916940194,47.13,80332.3,0.0,-0.9766,2e-05,3.74164]
[1777916940247,47.13,80332.3,0.0,-0.9766,2e-05,3.74164]
[1777916940325,47.13,80332.3,0.0,-0.9766,2e-05,3.74164]
[1777916941688,47.13,80343.01,0.0,-0.97642,2e-05,3.76683]
[1777916942695,47.13,80353.06,0.0,-0.97624,2e-05,3.79075]
[1777916943702,47.13,80356.68,0.0,-0.97618,2e-05,3.79926]
[1777916946723,47.13,80358.54,0.0,-0.97615,2e-05,3.8031]
[1777916947849,47.13,80358.54,0.0,-0.97615,2e-05,3.8031]
[1777916947901,47.13,80358.54,0.0,-0.97615,2e-05,3.8031]
[1777916948076,47.13,80358.54,0.0,-0.97615,2e-05,3.8031]
[1777916951758,47.12,80361.89,0.0,-0.9761,2e-05,3.81011]
[1777916953772,47.12,80367.13,0.0,-0.97601,2e-05,3.82231]
[1777916955141,47.12,80371.42,0.0,-0.97594,2e-05,3.83245]
[1777916956352,47.12,80374.93,0.0,-0.97588,2e-05,3.8407]
[1777916957316,47.12,80374.93,0.0,-0.97588,2e-05,3.8407]
[1777916957324,47.12,80374.93,0.0,-0.97588,2e-05,3.8407]
[1777916957368,47.12,80374.93,0.0,-0.97588,2e-05,3.8407]
[1777916958552,47.12,80377.07,0.0,-0.97584,2e-05,3.84535]
[1777916958577,47.12,80377.07,0.0,-0.97584,2e-05,3.84535]
[1777916964849,47.11,80386.81,0.0,-0.97569,2e-05,3.86708]
[1777916965856,47.11,80390.74,0.0,-0.97562,2e-05,3.87636]
[1777916966863,47.11,80394.4,0.0,-0.97555,2e-05,3.88498]
[1777916969039,47.11,80395.86,0.0,-0.97553,2e-05,3.88821]
[1777916969075,47.11,80395.86,0.0,-0.97553,2e-05,3.88821]
[1777916969091,47.11,80395.86,0.0,-0.97553,2e-05,3.88821]
[1777916971761,47.11,80395.33,0.0,-0.97555,2e-05,3.8859]
[1777916971851,47.11,80395.33,0.0,-0.97555,2e-05,3.8859]
[1777916972050,47.11,80395.33,0.0,-0.97555,2e-05,3.8859]
[1777916972405,47.11,80395.33,0.0,-0.97555,2e-05,3.8859]
[1777916972440,47.11,80404.89,0.0,-0.97539,2e-05,3.90642]
[1777916972905,47.1,80394.43,0.0,-0.97558,2e-05,3.88041]
[1777916973912,47.1,80393.4,0.0,-0.97561,2e-05,3.87757]
[1777916974918,47.1,80390.6,0.0,-0.97566,2e-05,3.87042]
[1777916976932,47.1,80393.32,0.0,-0.97561,2e-05,3.87646]
[1777916977827,47.1,80393.32,0.0,-0.97561,2e-05,3.87646]
[1777916978068,47.1,80393.32,0.0,-0.97561,2e-05,3.87646]
[1777916978077,47.1,80393.32,0.0,-0.97561,2e-05,3.87646]
[1777916978169,47.1,80399.23,0.0,-0.97551,2e-05,3.8906]
[1777916979954,47.1,80403.62,0.0,-0.97544,2e-05,3.90068]
[1777916980961,47.1,80406.15,0.0,-0.97539,2e-05,3.90654]
[1777916981967,47.1,80408.39,0.0,-0.97536,2e-05,3.91168]
[1777916983194,47.1,80408.39,0.0,-0.97536,2e-05,3.91168]
[1777916983247,47.1,80408.39,0.0,-0.97536,2e-05,3.91168]
[1777916983328,47.1,80408.39,0.0,-0.97536,2e-05,3.91168]
[1777916983375,47.09,80411.63,0.0,-0.9753,2e-05,3.91928]
[1777916983982,47.09,80409.39,0.0,-0.97534,2e-05,3.91338]
[1777916987003,47.09,80411.76,0.0,-0.97531,2e-05,3.91809]
[1777916988010,47.09,80424.9,0.0,-0.97507,2e-05,3.95015]
[1777916989016,47.09,80426.37,0.0,-0.97505,2e-05,3.95335]
[1777916989506,47.09,80426.37,0.0,-0.97505,2e-05,3.95335]
[1777916989559,47.09,80426.37,0.0,-0.97505,2e-05,3.95335]
[1777916989583,47.09,80426.37,0.0,-0.97505,2e-05,3.95335]
[1777916990024,47.09,80422.83,0.0,-0.97512,2e-05,3.94413]
[1777916991031,47.08,80425.33,0.0,-0.97507,2e-05,3.94988]
[1777916992062,47.08,80432.9,0.0,-0.97494,2e-05,3.96822]
[1777916993068,47.08,80433.08,0.0,-0.97494,2e-05,3.96818]
[1777916993661,47.08,80433.08,0.0,-0.97494,2e-05,3.96818]
[1777916993708,47.08,80433.08,0.0,-0.97494,2e-05,3.96818]
[1777916993833,47.08,80433.08,0.0,-0.97494,2e-05,3.96818]
[1777916997692,47.08,80434.97,0.0,-0.97492,2e-05,3.97095]
[1777916999110,47.07,80418.11,0.0,-0.97523,2e-05,3.9282]
[1777917000123,47.07,80405.98,0.0,-0.97546,2e-05,3.89794]
[1777917001128,47.07,80404.8,0.0,-0.97548,2e-05,3.89469]
[1777917002136,47.07,80407.49,0.0,-0.97544,2e-05,3.90093]
[1777917004150,47.07,80423.54,0.0,-0.97515,2e-05,3.93975]
[1777917005157,47.07,80437.99,0.0,-0.97489,2e-05,3.97518]
[1777917006164,47.06,80439.74,0.0,-0.97486,2e-05,3.97905]
[1777917007439,47.06,80439.74,0.0,-0.97486,2e-05,3.97905]
[1777917007491,47.06,80439.74,0.0,-0.97486,2e-05,3.97905]
[1777917007171,47.06,80437.31,0.0,-0.97491,2e-05,3.9725]
[1777917007807,47.06,80437.31,0.0,-0.97491,2e-05,3.9725]
[1777917009185,47.06,80440.66,0.0,-0.97485,2e-05,3.97986]
[1777917010192,47.06,80443.25,0.0,-0.97481,2e-05,3.98582]
[1777917011239,47.06,80443.25,0.0,-0.97481,2e-05,3.98582]
[1777917011287,47.06,80443.25,0.0,-0.97481,2e-05,3.98582]
[1777917011326,47.06,80443.25,0.0,-0.97481,2e-05,3.98582]
[1777917016234,47.05,80439.47,0.0,-0.9749,2e-05,3.97336]
[1777917017698,47.05,80438.4,0.0,-0.97493,2e-05,3.9702]
[1777917017750,47.05,80438.4,0.0,-0.97493,2e-05,3.9702]
[1777917017827,47.05,80438.4,0.0,-0.97493,2e-05,3.9702]
[1777917019255,47.04,80434.05,0.0,-0.97501,2e-05,3.95842]
[1777917022276,47.04,80435.93,0.0,-0.97499,2e-05,3.9617]
[1777917023439,47.04,80435.93,0.0,-0.97499,2e-05,3.9617]
[1777917023489,47.04,80435.93,0.0,-0.97499,2e-05,3.9617]
[1777917023575,47.04,80435.74,0.0,-0.975,2e-05,3.96076]
[1777917025907,47.04,80435.44,0.0,-0.97501,2e-05,3.95907]
[1777917026484,47.04,80435.44,0.0,-0.97501,2e-05,3.95907]
[1777917026304,47.04,80441.43,0.0,-0.9749,2e-05,3.97351]
[1777917026662,47.04,80441.43,0.0,-0.9749,2e-05,3.97351]
[1777917027311,47.03,80441.48,0.0,-0.97491,2e-05,3.97314]
[1777917029652,47.03,80440.22,0.0,-0.97494,2e-05,3.96903]
[1777917031339,47.03,80443.39,0.0,-0.9749,2e-05,3.97333]
[1777917034360,47.02,80453.66,0.0,-0.97472,2e-05,3.9975]
[1777917035367,47.02,80456.18,0.0,-0.97467,2e-05,4.00415]
[1777917038389,47.02,80458.94,0.0,-0.97463,2e-05,4.01031]
[1777917039396,47.02,80461.27,0.0,-0.97458,2e-05,4.01647]
[1777917039837,47.02,80461.27,0.0,-0.97458,2e-05,4.01647]
[1777917041838,47.02,80461.52,0.0,-0.97457,2e-05,4.01771]
[1777917045438,47.02,80465.27,0.0,-0.97452,2e-05,4.0249]
[1777917045838,47.02,80465.27,0.0,-0.97452,2e-05,4.0249]
[1777917046446,47.02,80467.72,0.0,-0.97448,2e-05,4.03049]
[1777917047453,47.01,80465.23,0.0,-0.97453,2e-05,4.02364]
[1777917051481,47.01,80467.68,0.0,-0.9745,2e-05,4.02752]
[1777917054502,47.0,80482.56,0.0,-0.97423,2e-05,4.06335]
[1777917054904,47.0,80482.56,0.0,-0.97423,2e-05,4.06335]
[1777917054946,47.0,80482.56,0.0,-0.97423,2e-05,4.06335]
[1777917055509,47.0,80491.7,0.0,-0.97407,2e-05,4.08596]
[1777917056516,47.0,80491.83,0.0,-0.97407,2e-05,4.08565]
[1777917057530,47.0,80492.97,0.0,-0.97405,2e-05,4.08786]
[1777917058039,47.0,80492.97,0.0,-0.97405,2e-05,4.08786]
[1777917061558,46.99,80496.9,0.0,-0.974,2e-05,4.09512]
[1777917063572,46.98,80487.53,0.0,-0.97419,2e-05,4.06991]
[1777917065586,46.95,80481.79,0.0,-0.97439,2e-05,4.04234]
[1777917066593,46.93,80476.79,0.0,-0.97453,2e-05,4.02366]
[1777917068607,46.91,80486.52,0.0,-0.9744,2e-05,4.04189]
[1777917070621,46.9,80487.25,0.0,-0.97439,2e-05,4.04259]
[1777917072636,46.9,80496.95,0.0,-0.97422,2e-05,4.06599]
[1777917073643,46.9,80501.6,0.0,-0.97414,2e-05,4.07722]
[1777917074650,46.9,80501.07,0.0,-0.97415,2e-05,4.07524]
[1777917076150,46.9,80501.07,0.0,-0.97415,2e-05,4.07524]
[1777917078520,46.89,80503.02,0.0,-0.97412,2e-05,4.07892]
[1777917079800,46.89,80506.71,0.0,-0.97406,2e-05,4.08703]
[1777917083713,46.88,80511.27,0.0,-0.974,2e-05,4.09535]
[1777917086239,46.88,80510.96,0.0,-0.97402,2e-05,4.09321]
[1777917086419,46.88,80510.96,0.0,-0.97402,2e-05,4.09321]
[1777917086486,46.87,80537.15,0.0,-0.97352,2e-05,4.1598]
[1777917087324,46.87,80537.15,0.0,-0.97352,2e-05,4.1598]
[1777917087347,46.87,80548.7,0.0,-0.9733,2e-05,4.1898]
[1777917088493,46.87,80548.7,0.0,-0.9733,2e-05,4.1898]
[1777917088589,46.87,80547.24,0.0,-0.97333,2e-05,4.18517]
[1777917089408,46.87,80547.24,0.0,-0.97333,2e-05,4.18517]
[1777917089414,46.87,80547.24,0.0,-0.97333,2e-05,4.18517]
[1777917089453,46.87,80552.13,0.0,-0.97325,2e-05,4.19703]
[1777917092076,46.86,80555.26,0.0,-0.9732,2e-05,4.20346]
[1777917092198,46.86,80563.92,0.0,-0.97304,2e-05,4.22335]
[1777917092779,46.86,80585.99,0.0,-0.97261,2e-05,4.2813]
[1777917093790,46.86,80594.61,0.0,-0.97244,2e-05,4.30407]
[1777917094797,46.86,80597.63,0.0,-0.97238,2e-05,4.31181]
[1777917096091,46.86,80597.63,0.0,-0.97238,2e-05,4.31181]
[1777917096183,46.86,80596.93,0.0,-0.9724,2e-05,4.30979]
[1777917098083,46.86,80594.98,0.0,-0.97244,2e-05,4.30446]
[1777917098185,46.86,80593.13,0.0,-0.97247,2e-05,4.29941]
[1777917100075,46.86,80595.9,0.0,-0.97242,2e-05,4.30661]
[1777917100147,46.86,80597.81,0.0,-0.97238,2e-05,4.31152]
[1777917101846,46.86,80604.55,0.0,-0.97225,2e-05,4.32909]
[1777917106881,46.86,80604.45,0.0,-0.97226,2e-05,4.3279]
[1777917108897,46.86,80611.77,0.0,-0.97212,2e-05,4.34702]
[1777917109904,46.86,80607.0,0.0,-0.97221,2e-05,4.33409]
[1777917110910,46.85,80599.82,0.0,-0.97237,2e-05,4.31309]
[1777917111917,46.85,80595.21,0.0,-0.97248,2e-05,4.29933]
[1777917113931,46.84,80589.12,0.0,-0.97261,2e-05,4.28198]
[1777917117960,46.83,80578.09,0.0,-0.97285,2e-05,4.24962]
[1777917118967,46.83,80574.41,0.0,-0.97292,2e-05,4.23993]
[1777917120983,46.83,80567.99,0.0,-0.97305,2e-05,4.22309]
[1777917121990,46.83,80577.67,0.0,-0.97286,2e-05,4.24845]
[1777917122997,46.83,80582.7,0.0,-0.97276,2e-05,4.26164]
[1777917125016,46.83,80577.98,0.0,-0.97285,2e-05,4.24912]
[1777917126244,46.83,80577.98,0.0,-0.97285,2e-05,4.24912]
[1777917126296,46.83,80577.98,0.0,-0.97285,2e-05,4.24912]
[1777917126324,46.83,80577.98,0.0,-0.97285,2e-05,4.24912]
[1777917127030,46.83,80572.65,0.0,-0.97296,2e-05,4.23508]
[1777917128038,46.83,80556.89,0.0,-0.97327,2e-05,4.19393]
[1777917129044,46.83,80550.9,0.0,-0.97338,2e-05,4.17843]
[1777917130051,46.83,80543.77,0.0,-0.97352,2e-05,4.16005]
[1777917131058,46.83,80540.24,0.0,-0.97359,2e-05,4.15104]
[1777917133073,46.83,80532.99,0.0,-0.97372,2e-05,4.13263]
[1777917134080,46.83,80553.8,0.0,-0.97332,2e-05,4.1866]
[1777917135087,46.83,80550.25,0.0,-0.97339,2e-05,4.17745]
[1777917138108,46.84,80546.52,0.0,-0.97346,2e-05,4.16806]
[1777917139115,46.84,80562.05,0.0,-0.97316,2e-05,4.20852]
[1777917140122,46.84,80569.55,0.0,-0.97301,2e-05,4.22815]
[1777917141821,46.84,80569.18,0.0,-0.97302,2e-05,4.22719]
[1777917142136,46.84,80574.86,0.0,-0.97291,2e-05,4.24208]
[1777917143143,46.84,80585.2,0.0,-0.9727,2e-05,4.26925]
[1777917144150,46.84,80591.63,0.0,-0.97257,2e-05,4.28615]
[1777917145837,46.84,80591.51,0.0,-0.97258,2e-05,4.28574]
[1777917146164,46.83,80589.52,0.0,-0.97262,2e-05,4.2804]
[1777917147603,46.83,80589.52,0.0,-0.97262,2e-05,4.2804]
[1777917147653,46.83,80589.52,0.0,-0.97262,2e-05,4.2804]
[1777917147834,46.83,80588.91,0.0,-0.97263,2e-05,4.27871]
[1777917149185,46.83,80581.35,0.0,-0.97278,2e-05,4.25865]
[1777917150192,46.83,80577.68,0.0,-0.97285,2e-05,4.24897]
[1777917151845,46.83,80576.05,0.0,-0.9729,2e-05,4.24195]
[1777917152075,46.83,80576.05,0.0,-0.9729,2e-05,4.24195]
[1777917152109,46.83,80576.05,0.0,-0.9729,2e-05,4.24195]
[1777917153633,46.83,80576.19,0.0,-0.9729,2e-05,4.2423]
[1777917153826,46.83,80573.47,0.0,-0.97295,2e-05,4.23515]
[1777917154220,46.83,80582.31,0.0,-0.97278,2e-05,4.25835]
[1777917155227,46.83,80589.52,0.0,-0.97264,2e-05,4.2773]
[1777917157494,46.83,80589.34,0.0,-0.97264,2e-05,4.27675]
[1777917157562,46.83,80589.34,0.0,-0.97264,2e-05,4.27675]
[1777917157574,46.83,80589.34,0.0,-0.97264,2e-05,4.27675]
[1777917157663,46.83,80589.08,0.0,-0.97265,2e-05,4.27599]
[1777917159256,46.83,80580.47,0.0,-0.97282,2e-05,4.25319]
[1777917160263,46.83,80573.45,0.0,-0.97296,2e-05,4.23474]
[1777917161270,46.83,80568.69,0.0,-0.97305,2e-05,4.22228]
[1777917163112,46.83,80565.72,0.0,-0.97311,2e-05,4.21454]
[1777917163161,46.83,80565.72,0.0,-0.97311,2e-05,4.21454]
[1777917163324,46.83,80565.72,0.0,-0.97311,2e-05,4.21454]
[1777917163363,46.83,80561.13,0.0,-0.9732,2e-05,4.2026]
[1777917165298,46.83,80556.56,0.0,-0.97329,2e-05,4.19081]
[1777917168109,46.83,80559.32,0.0,-0.97323,2e-05,4.19812]
[1777917168161,46.83,80559.32,0.0,-0.97323,2e-05,4.19812]
[1777917168324,46.83,80559.32,0.0,-0.97323,2e-05,4.19812]
[1777917169367,46.83,80561.14,0.0,-0.9732,2e-05,4.20292]
[1777917169420,46.83,80561.14,0.0,-0.9732,2e-05,4.20292]
[1777917169576,46.83,80561.14,0.0,-0.9732,2e-05,4.20292]
[1777917169596,46.83,80560.43,0.0,-0.97321,2e-05,4.20112]
[1777917172987,46.83,80560.77,0.0,-0.9732,2e-05,4.20214]
[1777917173015,46.83,80560.77,0.0,-0.9732,2e-05,4.20214]
[1777917173074,46.83,80560.77,0.0,-0.9732,2e-05,4.20214]
[1777917175370,46.83,80555.18,0.0,-0.97331,2e-05,4.18775]
[1777917177485,46.83,80555.88,0.0,-0.97329,2e-05,4.18963]
[1777917177574,46.83,80555.88,0.0,-0.97329,2e-05,4.18963]
[1777917177961,46.84,80555.3,0.0,-0.97331,2e-05,4.18819]
[1777917178005,46.84,80555.3,0.0,-0.97331,2e-05,4.18819]
[1777917178074,46.84,80555.3,0.0,-0.97331,2e-05,4.18819]
[1777917178392,46.84,80566.5,0.0,-0.97309,2e-05,4.21743]
[1777917179398,46.84,80572.58,0.0,-0.97297,2e-05,4.23335]
[1777917180405,46.84,80576.61,0.0,-0.97289,2e-05,4.2439]
[1777917181412,46.84,80570.07,0.0,-0.97302,2e-05,4.22674]
[1777917182419,46.84,80558.72,0.0,-0.97324,2e-05,4.19713]
[1777917183425,46.84,80559.45,0.0,-0.97322,2e-05,4.19908]
[1777917185440,46.84,80564.73,0.0,-0.97312,2e-05,4.21292]
[1777917186045,46.84,80564.73,0.0,-0.97312,2e-05,4.21292]
[1777917186063,46.84,80564.73,0.0,-0.97312,2e-05,4.21292]
[1777917186075,46.84,80564.73,0.0,-0.97312,2e-05,4.21292]
[1777917187246,46.84,80564.41,0.0,-0.97313,2e-05,4.21211]
[1777917187327,46.84,80564.41,0.0,-0.97313,2e-05,4.21211]
[1777917187355,46.84,80564.41,0.0,-0.97313,2e-05,4.21211]
[1777917187577,46.84,80564.41,0.0,-0.97313,2e-05,4.21211]
[1777917187627,46.84,80565.44,0.0,-0.97311,2e-05,4.21482]
[1777917189468,46.84,80561.49,0.0,-0.97318,2e-05,4.20457]
[1777917192489,46.84,80554.25,0.0,-0.97332,2e-05,4.18587]
[1777917193038,46.84,80554.25,0.0,-0.97332,2e-05,4.18587]
[1777917193076,46.84,80554.25,0.0,-0.97332,2e-05,4.18587]
[1777917193090,46.84,80554.25,0.0,-0.97332,2e-05,4.18587]
[1777917193497,46.84,80550.75,0.0,-0.97339,2e-05,4.17685]
[1777917193757,46.84,80550.75,0.0,-0.97339,2e-05,4.17685]
[1777917193828,46.84,80550.75,0.0,-0.97339,2e-05,4.17685]
[1777917194503,46.84,80542.78,0.0,-0.97354,2e-05,4.15631]
[1777917195510,46.84,80536.26,0.0,-0.97366,2e-05,4.14066]
[1777917196517,46.84,80532.63,0.0,-0.97372,2e-05,4.13276]
[1777917197524,46.85,80538.63,0.0,-0.97359,2e-05,4.1498]
[1777917199538,46.85,80543.58,0.0,-0.97349,2e-05,4.16283]
[1777917200743,46.85,80547.74,0.0,-0.97341,2e-05,4.17371]
[1777917201886,46.85,80547.2,0.0,-0.97342,2e-05,4.1724]
[1777917202021,46.85,80547.2,0.0,-0.97342,2e-05,4.1724]
[1777917202075,46.85,80547.2,0.0,-0.97342,2e-05,4.1724]
[1777917203660,46.85,80547.44,0.0,-0.97341,2e-05,4.17398]
[1777917203712,46.85,80547.44,0.0,-0.97341,2e-05,4.17398]
[1777917203826,46.86,80547.1,0.0,-0.97341,2e-05,4.17403]
[1777917204573,46.86,80554.94,0.0,-0.97326,2e-05,4.19448]
[1777917205580,46.86,80558.58,0.0,-0.97319,2e-05,4.20402]
[1777917208601,46.86,80552.48,0.0,-0.9733,2e-05,4.1883]
[1777917208867,46.86,80552.48,0.0,-0.9733,2e-05,4.1883]
[1777917209160,46.86,80552.48,0.0,-0.9733,2e-05,4.1883]
[1777917209264,46.86,80552.48,0.0,-0.9733,2e-05,4.1883]
[1777917209608,46.86,80563.93,0.0,-0.97308,2e-05,4.2182]
[1777917210615,46.86,80567.56,0.0,-0.97301,2e-05,4.22772]
[1777917211810,46.86,80568.08,0.0,-0.97301,2e-05,4.22638]
[1777917214650,46.86,80578.97,0.0,-0.9728,2e-05,4.25495]
[1777917215656,46.86,80581.39,0.0,-0.97275,2e-05,4.26128]
[1777917220692,46.86,80579.23,0.0,-0.9728,2e-05,4.25537]
[1777917221166,46.86,80579.23,0.0,-0.9728,2e-05,4.25537]
[1777917221213,46.86,80579.23,0.0,-0.9728,2e-05,4.25537]
[1777917221327,46.86,80579.23,0.0,-0.9728,2e-05,4.25537]
[1777917221699,46.86,80586.89,0.0,-0.97265,2e-05,4.27549]
[1777917222706,46.86,80591.2,0.0,-0.97256,2e-05,4.28683]
[1777917223713,46.86,80590.19,0.0,-0.97258,2e-05,4.28409]
[1777917224719,46.86,80586.74,0.0,-0.97265,2e-05,4.27489]
[1777917227836,46.86,80590.02,0.0,-0.97259,2e-05,4.28331]
[1777917227916,46.86,80590.02,0.0,-0.97259,2e-05,4.28331]
[1777917229945,46.85,80591.26,0.0,-0.97256,2e-05,4.28642]
[1777917229994,46.85,80591.26,0.0,-0.97256,2e-05,4.28642]
[1777917230671,46.85,80591.26,0.0,-0.97256,2e-05,4.28642]
[1777917230767,46.85,80593.8,0.0,-0.97251,2e-05,4.29303]
[1777917230983,46.85,80593.8,0.0,-0.97251,2e-05,4.29303]
[1777917232522,46.85,80595.63,0.0,-0.97248,2e-05,4.29778]
[1777917232550,46.85,80595.63,0.0,-0.97248,2e-05,4.29778]
[1777917232576,46.85,80595.63,0.0,-0.97248,2e-05,4.29778]
[1777917235046,46.85,80596.23,0.0,-0.97247,2e-05,4.29915]
[1777917235074,46.85,80626.41,0.0,-0.97186,2e-05,4.37946]
[1777917236799,46.85,80626.41,0.0,-0.97186,2e-05,4.37946]
[1777917236184,46.85,80696.53,0.0,-0.97041,2e-05,4.57014]
[1777917237070,46.85,80732.89,0.0,-0.96966,2e-05,4.66888]
[1777917238384,46.85,80732.89,0.0,-0.96966,2e-05,4.66888]
[1777917238410,46.84,80742.97,0.0,-0.96945,2e-05,4.69536]
[1777917239202,46.84,80742.97,0.0,-0.96945,2e-05,4.69536]
[1777917239266,46.83,80746.48,0.0,-0.96939,2e-05,4.70306]
[1777917239843,46.83,80725.98,0.0,-0.96984,2e-05,4.64543]
[1777917240850,46.81,80703.03,0.0,-0.97039,2e-05,4.57374]
[1777917241858,46.81,80681.09,0.0,-0.97085,2e-05,4.5126]
[1777917242948,46.81,80681.09,0.0,-0.97085,2e-05,4.5126]
[1777917242972,46.81,80673.62,0.0,-0.97102,2e-05,4.49111]
[1777917245089,46.81,80674.67,0.0,-0.971,2e-05,4.49398]
[1777917245885,46.8,80678.96,0.0,-0.97091,2e-05,4.50485]
[1777917250227,46.8,80680.86,0.0,-0.97088,2e-05,4.50869]
[1777917250295,46.8,80680.07,0.0,-0.97091,2e-05,4.50557]
[1777917250929,46.8,80671.36,0.0,-0.97109,2e-05,4.48175]
[1777917252336,46.8,80671.36,0.0,-0.97109,2e-05,4.48175]
[1777917252373,46.8,80673.71,0.0,-0.97105,2e-05,4.48727]
[1777917252943,46.8,80668.34,0.0,-0.97116,2e-05,4.47261]
[1777917253950,46.79,80658.96,0.0,-0.97136,2e-05,4.44665]
[1777917256332,46.79,80659.12,0.0,-0.97136,2e-05,4.44667]
[1777917256434,46.79,80660.65,0.0,-0.97133,2e-05,4.45009]
[1777917256971,46.79,80652.92,0.0,-0.97149,2e-05,4.42912]
[1777917257978,46.79,80646.05,0.0,-0.97164,2e-05,4.40984]
[1777917258985,46.79,80639.84,0.0,-0.97177,2e-05,4.3928]
[1777917260727,46.79,80639.84,0.0,-0.97177,2e-05,4.3928]
[1777917260765,46.79,80629.98,0.0,-0.97197,2e-05,4.36604]
[1777917260999,46.79,80624.39,0.0,-0.97208,2e-05,4.35085]
[1777917262065,46.79,80624.39,0.0,-0.97208,2e-05,4.35085]
[1777917263013,46.79,80618.76,0.0,-0.9722,2e-05,4.33543]
[1777917264020,46.78,80625.53,0.0,-0.97206,2e-05,4.35334]
[1777917266034,46.78,80622.38,0.0,-0.97213,2e-05,4.34451]
[1777917268047,46.78,80619.53,0.0,-0.97219,2e-05,4.33655]
[1777917270062,46.78,80613.91,0.0,-0.97231,2e-05,4.32125]
[1777917271069,46.78,80606.07,0.0,-0.97248,2e-05,4.29755]
[1777917272076,46.78,80604.34,0.0,-0.97252,2e-05,4.29286]
[1777917273082,46.78,80597.57,0.0,-0.97265,2e-05,4.27487]
[1777917274551,46.78,80597.57,0.0,-0.97265,2e-05,4.27487]
[1777917274632,46.78,80593.42,0.0,-0.97273,2e-05,4.26386]
[1777917275098,46.78,80586.14,0.0,-0.97288,2e-05,4.24466]
[1777917277112,46.78,80584.86,0.0,-0.9729,2e-05,4.24128]
[1777917278119,46.78,80581.73,0.0,-0.97296,2e-05,4.23306]
[1777917280946,46.78,80581.43,0.0,-0.97297,2e-05,4.23228]
[1777917281139,46.78,80576.43,0.0,-0.97308,2e-05,4.21831]
[1777917282147,46.78,80569.46,0.0,-0.97322,2e-05,4.19925]
[1777917283405,46.78,80569.46,0.0,-0.97322,2e-05,4.19925]
[1777917283573,46.78,80569.46,0.0,-0.97322,2e-05,4.19925]
[1777917283676,46.77,80576.0,0.0,-0.9731,2e-05,4.2155]
[1777917283926,46.77,80576.0,0.0,-0.9731,2e-05,4.2155]
[1777917284203,46.77,80544.45,0.0,-0.97371,2e-05,4.1336]
[1777917285169,46.77,80488.7,0.0,-0.97477,2e-05,3.99087]
[1777917286175,46.77,80477.16,0.0,-0.97499,2e-05,3.96079]
[1777917287182,46.77,80472.28,0.0,-0.97508,2e-05,3.94819]
[1777917287901,46.77,80472.28,0.0,-0.97508,2e-05,3.94819]
[1777917288597,46.77,80472.28,0.0,-0.97508,2e-05,3.94819]
[1777917288698,46.76,80471.88,0.0,-0.97509,2e-05,3.9468]
[1777917292217,46.76,80464.65,0.0,-0.97524,2e-05,3.92729]
[1777917293224,46.76,80459.64,0.0,-0.97533,2e-05,3.9145]
[1777917295237,46.76,80463.06,0.0,-0.97528,2e-05,3.92231]
[1777917298259,46.75,80453.45,0.0,-0.97546,2e-05,3.89749]
[1777917299536,46.75,80453.45,0.0,-0.97546,2e-05,3.89749]
[1777917299576,46.75,80445.34,0.0,-0.97561,2e-05,3.87719]
[1777917300274,46.75,80430.35,0.0,-0.97588,2e-05,3.84016]
[1777917301281,46.75,80433.67,0.0,-0.97582,2e-05,3.84807]
[1777917302287,46.75,80449.28,0.0,-0.97554,2e-05,3.8862]
[1777917303303,46.75,80456.34,0.0,-0.97542,2e-05,3.90335]
[1777917304305,46.75,80464.43,0.0,-0.97527,2e-05,3.92308]
[1777917305526,46.75,80464.43,0.0,-0.97527,2e-05,3.92308]
[1777917305543,46.75,80466.06,0.0,-0.97524,2e-05,3.92678]
[1777917306318,46.75,80468.37,0.0,-0.9752,2e-05,3.93217]
[1777917307582,46.75,80468.37,0.0,-0.9752,2e-05,3.93217]
[1777917307603,46.75,80479.66,0.0,-0.975,2e-05,3.95995]
[1777917308333,46.74,80483.45,0.0,-0.97493,2e-05,3.96902]
[1777917309340,46.74,80487.93,0.0,-0.97485,2e-05,3.97982]
[1777917310077,46.74,80487.93,0.0,-0.97485,2e-05,3.97982]
[1777917310347,46.74,80492.15,0.0,-0.97478,2e-05,3.98997]
[1777917312430,46.74,80492.83,0.0,-0.97477,2e-05,3.99122]
[1777917312493,46.74,80497.51,0.0,-0.97468,2e-05,4.00253]
[1777917313367,46.74,80511.33,0.0,-0.97443,2e-05,4.03697]
[1777917314375,46.74,80518.13,0.0,-0.97431,2e-05,4.05369]
[1777917315382,46.73,80520.39,0.0,-0.97427,2e-05,4.05887]
[1777917316389,46.73,80516.04,0.0,-0.97435,2e-05,4.04722]
[1777917317395,46.73,80530.0,0.0,-0.97409,2e-05,4.08223]
[1777917318402,46.73,80529.24,0.0,-0.97411,2e-05,4.07966]
[1777917319410,46.73,80526.13,0.0,-0.97418,2e-05,4.07109]
[1777917320635,46.73,80529.74,0.0,-0.97411,2e-05,4.0797]
[1777917322438,46.72,80531.06,0.0,-0.97409,2e-05,4.08245]
[1777917322533,46.72,80517.44,0.0,-0.97435,2e-05,4.04711]
[1777917323442,46.72,80492.48,0.0,-0.97483,2e-05,3.98348]
[1777917324449,46.72,80481.49,0.0,-0.97503,2e-05,3.95549]
[1777917325456,46.72,80484.67,0.0,-0.97498,2e-05,3.96303]
[1777917326280,46.72,80484.67,0.0,-0.97498,2e-05,3.96303]
[1777917326733,46.72,80484.67,0.0,-0.97498,2e-05,3.96303]
[1777917326834,46.72,80485.84,0.0,-0.97496,2e-05,3.96554]
[1777917328477,46.71,80481.56,0.0,-0.97504,2e-05,3.95398]
[1777917329343,46.71,80481.56,0.0,-0.97504,2e-05,3.95398]
[1777917329488,46.71,80494.93,0.0,-0.9748,2e-05,3.98708]
[1777917330494,46.71,80503.25,0.0,-0.97465,2e-05,4.00757]
[1777917331501,46.71,80502.07,0.0,-0.97469,2e-05,4.00146]
[1777917332508,46.71,80488.16,0.0,-0.97495,2e-05,3.96602]
[1777917333194,46.71,80488.16,0.0,-0.97495,2e-05,3.96602]
[1777917333732,46.71,80488.16,0.0,-0.97495,2e-05,3.96602]
[1777917333801,46.71,80486.38,0.0,-0.97499,2e-05,3.96114]
[1777917339557,46.7,80486.77,0.0,-0.975,2e-05,3.95962]
[1777917343324,46.7,80487.2,0.0,-0.975,2e-05,3.95945]
[1777917343574,46.7,80487.2,0.0,-0.975,2e-05,3.95945]
[1777917349627,46.69,80486.63,0.0,-0.97503,2e-05,3.9551]
[1777917354662,46.68,80485.27,0.0,-0.97507,2e-05,3.94965]
[1777917355668,46.68,80479.79,0.0,-0.97518,2e-05,3.93557]
[1777917356677,46.68,80476.6,0.0,-0.97524,2e-05,3.92725]
[1777917357057,46.68,80476.6,0.0,-0.97524,2e-05,3.92725]
[1777917357079,46.68,80476.6,0.0,-0.97524,2e-05,3.92725]
[1777917357684,46.68,80466.83,0.0,-0.97542,2e-05,3.90263]
[1777917358691,46.68,80467.01,0.0,-0.97542,2e-05,3.90275]
[1777917359697,46.67,80464.33,0.0,-0.97547,2e-05,3.8958]
[1777917362719,46.67,80468.05,0.0,-0.97541,2e-05,3.90407]
[1777917364791,46.67,80468.91,0.0,-0.9754,2e-05,3.90587]
[1777917364849,46.67,80466.77,0.0,-0.97544,2e-05,3.90024]
[1777917366747,46.67,80460.68,0.0,-0.97555,2e-05,3.88454]
[1777917367755,46.67,80462.6,0.0,-0.97552,2e-05,3.88898]
[1777917369179,46.67,80461.65,0.0,-0.97554,2e-05,3.88633]
[1777917369336,46.67,80461.65,0.0,-0.97554,2e-05,3.88633]
[1777917369768,46.67,80460.62,0.0,-0.97556,2e-05,3.88349]
[1777917370774,46.66,80450.75,0.0,-0.97574,2e-05,3.85888]
[1777917371782,46.66,80446.38,0.0,-0.97582,2e-05,3.8479]
[1777917372789,46.66,80439.0,0.0,-0.97596,2e-05,3.82961]
[1777917373796,46.66,80435.88,0.0,-0.97601,2e-05,3.82179]
[1777917374803,46.66,80440.27,0.0,-0.97594,2e-05,3.83232]
[1777917375810,46.66,80447.48,0.0,-0.97581,2e-05,3.84977]
[1777917376817,46.66,80451.65,0.0,-0.97574,2e-05,3.85978]
[1777917377365,46.66,80451.65,0.0,-0.97574,2e-05,3.85978]
[1777917377669,46.66,80451.65,0.0,-0.97574,2e-05,3.85978]
[1777917377824,46.66,80456.51,0.0,-0.97565,2e-05,3.87148]
[1777917382859,46.66,80460.35,0.0,-0.97559,2e-05,3.8796]
[1777917385885,46.65,80483.35,0.0,-0.97518,2e-05,3.93579]
[1777917386893,46.65,80486.87,0.0,-0.97512,2e-05,3.9442]
[1777917391928,46.65,80488.14,0.0,-0.97512,2e-05,3.94283]
[1777917395956,46.64,80483.52,0.0,-0.97522,2e-05,3.92981]
[1777917399661,46.64,80485.09,0.0,-0.9752,2e-05,3.93265]
[1777917399734,46.64,80485.09,0.0,-0.9752,2e-05,3.93265]
[1777917399827,46.64,80485.09,0.0,-0.9752,2e-05,3.93265]
[1777917399891,46.64,80485.09,0.0,-0.9752,2e-05,3.9323]
[1777917405019,46.63,80489.4,0.0,-0.97514,2e-05,3.94125]
[1777917406058,46.63,80489.4,0.0,-0.97514,2e-05,3.94125]
[1777917406079,46.63,80489.4,0.0,-0.97514,2e-05,3.94125]
[1777917406110,46.63,80489.4,0.0,-0.97514,2e-05,3.94125]
[1777917406975,46.63,80489.4,0.0,-0.97514,2e-05,3.94125]
[1777917406211,46.63,80492.19,0.0,-0.97509,2e-05,3.94749]
[1777917407074,46.63,80492.19,0.0,-0.97509,2e-05,3.94749]
[1777917407076,46.63,80487.94,0.0,-0.97517,2e-05,3.93688]
[1777917410652,46.63,80486.83,0.0,-0.97519,2e-05,3.93338]
[1777917410719,46.63,80486.83,0.0,-0.97519,2e-05,3.93338]
[1777917410825,46.63,80486.83,0.0,-0.97519,2e-05,3.93338]
[1777917410927,46.63,80489.86,0.0,-0.97514,2e-05,3.94025]
[1777917416433,46.62,80490.22,0.0,-0.97515,2e-05,3.93971]
[1777917416767,46.62,80490.22,0.0,-0.97515,2e-05,3.93971]
[1777917416798,46.62,80490.22,0.0,-0.97515,2e-05,3.93971]
[1777917416826,46.62,80490.22,0.0,-0.97515,2e-05,3.93971]
[1777917416897,46.62,80489.61,0.0,-0.97516,2e-05,3.93748]
[1777917418111,46.62,80486.04,0.0,-0.97523,2e-05,3.92823]
[1777917421587,46.62,80488.87,0.0,-0.97518,2e-05,3.93461]
[1777917421600,46.62,80488.87,0.0,-0.97518,2e-05,3.93461]
[1777917421826,46.62,80488.87,0.0,-0.97518,2e-05,3.93461]
[1777917421928,46.61,80489.49,0.0,-0.97518,2e-05,3.93549]
[1777917423146,46.61,80497.29,0.0,-0.97504,2e-05,3.95464]
[1777917425160,46.61,80499.6,0.0,-0.975,2e-05,3.95972]
[1777917428646,46.61,80497.64,0.0,-0.97504,2e-05,3.95366]
[1777917428693,46.61,80497.64,0.0,-0.97504,2e-05,3.95366]
[1777917428825,46.61,80497.64,0.0,-0.97504,2e-05,3.95366]
[1777917428877,46.61,80497.64,0.0,-0.97504,2e-05,3.95366]
[1777917428916,46.61,80497.19,0.0,-0.97506,2e-05,3.95216]
[1777917429075,46.61,80497.19,0.0,-0.97506,2e-05,3.95216]
[1777917432209,46.6,80500.97,0.0,-0.975,2e-05,3.96012]
[1777917433605,46.6,80500.97,0.0,-0.975,2e-05,3.96012]
[1777917433646,46.6,80500.97,0.0,-0.975,2e-05,3.96012]
[1777917433824,46.6,80500.97,0.0,-0.975,2e-05,3.96012]
[1777917433926,46.6,80501.12,0.0,-0.975,2e-05,3.96011]
[1777917438255,46.59,80490.56,0.0,-0.97521,2e-05,3.93181]
[1777917439661,46.59,80490.56,0.0,-0.97521,2e-05,3.93181]
[1777917439722,46.59,80490.56,0.0,-0.97521,2e-05,3.93181]
[1777917439827,46.59,80490.56,0.0,-0.97521,2e-05,3.93181]
[1777917439923,46.59,80487.6,0.0,-0.97526,2e-05,3.92409]
[1777917445303,46.59,80486.78,0.0,-0.97529,2e-05,3.92011]
[1777917450338,46.58,80486.32,0.0,-0.97531,2e-05,3.91736]
[1777917451924,46.58,80486.32,0.0,-0.97531,2e-05,3.91736]
[1777917452023,46.58,80486.15,0.0,-0.97533,2e-05,3.91402]
[1777917452075,46.58,80486.15,0.0,-0.97533,2e-05,3.91402]
[1777917452077,46.58,80486.15,0.0,-0.97533,2e-05,3.91402]
[1777917452325,46.58,80486.15,0.0,-0.97533,2e-05,3.91402]
[1777917452353,46.58,80485.56,0.0,-0.97535,2e-05,3.91224]
[1777917457388,46.58,80487.79,0.0,-0.97532,2e-05,3.91621]
[1777917458175,46.58,80487.79,0.0,-0.97532,2e-05,3.91621]
[1777917458187,46.58,80487.79,0.0,-0.97532,2e-05,3.91621]
[1777917458324,46.58,80487.79,0.0,-0.97532,2e-05,3.91621]
[1777917458395,46.58,80486.73,0.0,-0.97534,2e-05,3.91325]
[1777917462423,46.57,80490.16,0.0,-0.97529,2e-05,3.9205]
[1777917463430,46.57,80494.66,0.0,-0.97521,2e-05,3.93139]
[1777917464369,46.57,80494.66,0.0,-0.97521,2e-05,3.93139]
[1777917464408,46.57,80494.66,0.0,-0.97521,2e-05,3.93139]
[1777917464576,46.57,80494.66,0.0,-0.97521,2e-05,3.93139]
[1777917464677,46.57,80496.86,0.0,-0.97517,2e-05,3.93653]
[1777917467458,46.57,80492.77,0.0,-0.97525,2e-05,3.92526]
[1777917468220,46.57,80492.77,0.0,-0.97525,2e-05,3.92526]
[1777917468324,46.57,80492.77,0.0,-0.97525,2e-05,3.92526]
[1777917468423,46.57,80492.77,0.0,-0.97525,2e-05,3.92526]
[1777917468465,46.57,80495.43,0.0,-0.97521,2e-05,3.93156]
[1777917473500,46.56,80494.51,0.0,-0.97524,2e-05,3.92755]
[1777917475875,46.56,80494.4,0.0,-0.97524,2e-05,3.92693]
[1777917475928,46.56,80494.4,0.0,-0.97524,2e-05,3.92693]
[1777917476029,46.56,80494.92,0.0,-0.97523,2e-05,3.92789]
[1777917476075,46.56,80494.92,0.0,-0.97523,2e-05,3.92789]
[1777917481555,46.55,80494.28,0.0,-0.97526,2e-05,3.92427]
[1777917485015,46.55,80494.48,0.0,-0.97526,2e-05,3.9241]
[1777917485063,46.55,80493.51,0.0,-0.97528,2e-05,3.92134]
[1777917485078,46.55,80493.51,0.0,-0.97528,2e-05,3.92134]
[1777917485583,46.55,80494.23,0.0,-0.97527,2e-05,3.9228]
[1777917490619,46.54,80493.91,0.0,-0.97529,2e-05,3.92034]
[1777917495657,46.54,80493.5,0.0,-0.97531,2e-05,3.91765]
[1777917500692,46.53,80494.08,0.0,-0.97531,2e-05,3.91745]
[1777917502706,46.53,80486.94,0.0,-0.97545,2e-05,3.89904]
[1777917503713,46.53,80483.49,0.0,-0.97551,2e-05,3.89018]
[1777917504602,46.53,80483.49,0.0,-0.97551,2e-05,3.89018]
[1777917504669,46.53,80483.49,0.0,-0.97551,2e-05,3.89018]
[1777917504827,46.53,80483.49,0.0,-0.97551,2e-05,3.89018]
[1777917504872,46.53,80485.42,0.0,-0.97548,2e-05,3.89469]
[1777917511769,46.52,80485.43,0.0,-0.97551,2e-05,3.89007]
[1777917515533,46.52,80484.6,0.0,-0.97553,2e-05,3.88717]
[1777917515578,46.52,80484.6,0.0,-0.97553,2e-05,3.88717]
[1777917515581,46.52,80484.6,0.0,-0.97553,2e-05,3.88717]
[1777917515796,46.52,80485.73,0.0,-0.97551,2e-05,3.88969]
[1777917516461,46.52,80485.73,0.0,-0.97551,2e-05,3.88969]
[1777917516577,46.52,80485.73,0.0,-0.97551,2e-05,3.88969]
[1777917516804,46.52,80485.99,0.0,-0.97551,2e-05,3.89006]
[1777917521839,46.51,80484.49,0.0,-0.97555,2e-05,3.88496]
[1777917522711,46.51,80484.49,0.0,-0.97555,2e-05,3.88496]
[1777917522764,46.51,80484.49,0.0,-0.97555,2e-05,3.88496]
[1777917522826,46.51,80484.49,0.0,-0.97555,2e-05,3.88496]
[1777917522846,46.51,80485.09,0.0,-0.97554,2e-05,3.88618]
[1777917525867,46.51,80479.42,0.0,-0.97565,2e-05,3.87134]
[1777917526514,46.51,80479.42,0.0,-0.97565,2e-05,3.87134]
[1777917526562,46.51,80479.42,0.0,-0.97565,2e-05,3.87134]
[1777917526582,46.51,80479.42,0.0,-0.97565,2e-05,3.87134]
[1777917526874,46.51,80479.1,0.0,-0.97566,2e-05,3.87031]
[1777917531909,46.51,80478.22,0.0,-0.97568,2e-05,3.86694]
[1777917536747,46.5,80477.72,0.0,-0.9757,2e-05,3.86479]
[1777917536805,46.5,80477.72,0.0,-0.9757,2e-05,3.86479]
[1777917536825,46.5,80477.72,0.0,-0.9757,2e-05,3.86479]
[1777917536944,46.5,80477.3,0.0,-0.97571,2e-05,3.86353]
[1777917541978,46.5,80466.52,0.0,-0.97591,2e-05,3.83593]
[1777917542986,46.5,80458.31,0.0,-0.97606,2e-05,3.81565]
[1777917543835,46.5,80458.31,0.0,-0.97606,2e-05,3.81565]
[1777917543840,46.5,80458.31,0.0,-0.97606,2e-05,3.81565]
[1777917544080,46.5,80458.31,0.0,-0.97606,2e-05,3.81565]
[1777917543993,46.5,80454.96,0.0,-0.97612,2e-05,3.80732]
[1777917545000,46.5,80458.16,0.0,-0.97606,2e-05,3.81502]
[1777917547014,46.5,80468.04,0.0,-0.97589,2e-05,3.83896]
[1777917548021,46.5,80473.17,0.0,-0.9758,2e-05,3.8514]
[1777917549148,46.5,80472.83,0.0,-0.9758,2e-05,3.85036]
[1777917549175,46.5,80472.83,0.0,-0.9758,2e-05,3.85036]
[1777917550035,46.5,80472.28,0.0,-0.97581,2e-05,3.84881]
[1777917550451,46.5,80472.28,0.0,-0.97581,2e-05,3.84881]
[1777917552049,46.49,80467.98,0.0,-0.97589,2e-05,3.83785]
[1777917552586,46.49,80467.98,0.0,-0.97589,2e-05,3.83785]
[1777917553056,46.49,80462.87,0.0,-0.97599,2e-05,3.82514]
[1777917553335,46.49,80462.87,0.0,-0.97599,2e-05,3.82514]
[1777917553489,46.49,80462.87,0.0,-0.97599,2e-05,3.82514]
[1777917553582,46.49,80462.87,0.0,-0.97599,2e-05,3.82514]
[1777917554062,46.49,80462.6,0.0,-0.97599,2e-05,3.82432]
[1777917556576,46.49,80462.68,0.0,-0.97599,2e-05,3.82421]
[1777917559010,46.49,80461.54,0.0,-0.97602,2e-05,3.8211]
[1777917559061,46.49,80461.54,0.0,-0.97602,2e-05,3.8211]
[1777917559080,46.49,80461.54,0.0,-0.97602,2e-05,3.8211]
[1777917559097,46.49,80461.36,0.0,-0.97602,2e-05,3.82051]
[1777917562118,46.49,80455.19,0.0,-0.97614,2e-05,3.80499]
[1777917563765,46.49,80452.28,0.0,-0.97619,2e-05,3.79776]
[1777917563814,46.49,80452.28,0.0,-0.97619,2e-05,3.79776]
[1777917564133,46.49,80452.08,0.0,-0.97619,2e-05,3.79716]
[1777917565991,46.49,80451.99,0.0,-0.9762,2e-05,3.79683]
[1777917568160,46.49,80441.73,0.0,-0.97638,2e-05,3.77155]
[1777917569203,46.49,80441.73,0.0,-0.97638,2e-05,3.77155]
[1777917569210,46.49,80441.73,0.0,-0.97638,2e-05,3.77155]
[1777917569326,46.49,80441.73,0.0,-0.97638,2e-05,3.77155]
[1777917569833,46.49,80441.73,0.0,-0.97638,2e-05,3.77155]
[1777917569855,46.49,80439.46,0.0,-0.97642,2e-05,3.76591]
[1777917572189,46.49,80442.59,0.0,-0.97638,2e-05,3.77083]
[1777917573714,46.49,80442.59,0.0,-0.97638,2e-05,3.77083]
[1777917573761,46.49,80442.59,0.0,-0.97638,2e-05,3.77083]
[1777917573826,46.49,80442.59,0.0,-0.97638,2e-05,3.77083]
[1777917573927,46.49,80442.42,0.0,-0.97639,2e-05,3.77029]
[1777917579238,46.49,80434.05,0.0,-0.97654,2e-05,3.7497]
[1777917580245,46.49,80423.78,0.0,-0.97672,2e-05,3.7249]
[1777917582259,46.49,80426.87,0.0,-0.97666,2e-05,3.73231]
[1777917584803,46.49,80424.67,0.0,-0.9767,2e-05,3.72702]
[1777917584827,46.49,80424.67,0.0,-0.9767,2e-05,3.72702]
[1777917585058,46.49,80424.67,0.0,-0.9767,2e-05,3.72702]
[1777917585080,46.48,80424.45,0.0,-0.97671,2e-05,3.72602]
[1777917585178,46.48,80424.45,0.0,-0.97671,2e-05,3.72602]
[1777917585324,46.48,80424.45,0.0,-0.97671,2e-05,3.72602]
[1777917585426,46.48,80421.95,0.0,-0.97676,2e-05,3.71953]
[1777917587294,46.48,80416.3,0.0,-0.97686,2e-05,3.70552]
[1777917589375,46.48,80413.57,0.0,-0.97691,2e-05,3.69853]
[1777917589420,46.48,80413.57,0.0,-0.97691,2e-05,3.69853]
[1777917589575,46.48,80413.57,0.0,-0.97691,2e-05,3.69853]
[1777917589663,46.48,80411.94,0.0,-0.97694,2e-05,3.69377]
[1777917593611,46.47,80412.25,0.0,-0.97694,2e-05,3.69368]
[1777917593685,46.47,80406.16,0.0,-0.97706,2e-05,3.67833]
[1777917594348,46.47,80387.56,0.0,-0.97738,2e-05,3.63422]
[1777917595355,46.47,80380.2,0.0,-0.9775,2e-05,3.61649]
[1777917596362,46.47,80380.83,0.0,-0.9775,2e-05,3.61767]
[1777917598075,46.47,80380.83,0.0,-0.9775,2e-05,3.61767]
[1777917598257,46.47,80380.39,0.0,-0.97751,2e-05,3.61607]
[1777917598328,46.47,80380.39,0.0,-0.97751,2e-05,3.61607]
[1777917601260,46.47,80379.35,0.0,-0.97753,2e-05,3.61308]
[1777917601401,46.47,80394.82,0.0,-0.97727,2e-05,3.64932]
[1777917602408,46.46,80401.26,0.0,-0.97716,2e-05,3.66432]
[1777917603415,46.46,80396.22,0.0,-0.97725,2e-05,3.65203]
[1777917604933,46.46,80396.22,0.0,-0.97725,2e-05,3.65203]
[1777917605428,46.46,80399.56,0.0,-0.9772,2e-05,3.65926]
[1777917606436,46.46,80403.9,0.0,-0.97713,2e-05,3.66888]
[1777917607442,46.46,80406.75,0.0,-0.97708,2e-05,3.6753]
[1777917610743,46.45,80410.94,0.0,-0.97702,2e-05,3.68415]
[1777917612478,46.45,80416.27,0.0,-0.97693,2e-05,3.69648]
[1777917613485,46.45,80420.6,0.0,-0.97686,2e-05,3.70604]
[1777917614811,46.45,80420.6,0.0,-0.97686,2e-05,3.70604]
[1777917614827,46.45,80420.6,0.0,-0.97686,2e-05,3.70604]
[1777917614862,46.45,80420.6,0.0,-0.97686,2e-05,3.70604]
[1777917615075,46.45,80420.6,0.0,-0.97686,2e-05,3.70604]
[1777917615156,46.45,80420.83,0.0,-0.97686,2e-05,3.70616]
[1777917617517,46.45,80407.4,0.0,-0.9771,2e-05,3.67283]
[1777917618524,46.44,80392.85,0.0,-0.97735,2e-05,3.63795]
[1777917619531,46.44,80391.86,0.0,-0.97737,2e-05,3.63531]
[1777917620674,46.44,80391.86,0.0,-0.97737,2e-05,3.63531]
[1777917620736,46.44,80391.86,0.0,-0.97737,2e-05,3.63531]
[1777917620825,46.44,80391.86,0.0,-0.97737,2e-05,3.63531]
[1777917620927,46.44,80393.53,0.0,-0.97734,2e-05,3.63896]
[1777917621545,46.44,80390.86,0.0,-0.97739,2e-05,3.63235]
[1777917622360,46.44,80390.86,0.0,-0.97739,2e-05,3.63235]
[1777917622575,46.44,80390.86,0.0,-0.97739,2e-05,3.63235]
[1777917622676,46.44,80383.87,0.0,-0.97751,2e-05,3.61558]
[1777917627123,46.44,80384.4,0.0,-0.97751,2e-05,3.61629]
[1777917627179,46.44,80381.88,0.0,-0.97755,2e-05,3.60983]
[1777917627325,46.44,80381.88,0.0,-0.97755,2e-05,3.60983]
[1777917630615,46.44,80379.6,0.0,-0.9776,2e-05,3.6037]
[1777917631074,46.44,80379.6,0.0,-0.9776,2e-05,3.6037]
[1777917631132,46.43,80360.72,0.0,-0.97793,2e-05,3.55688]
[1777917631615,46.43,80346.43,0.0,-0.97817,2e-05,3.52376]
[1777917632622,46.43,80331.76,0.0,-0.97842,2e-05,3.48973]
[1777917633629,46.43,80327.85,0.0,-0.97848,2e-05,3.48072]
[1777917634523,46.43,80327.85,0.0,-0.97848,2e-05,3.48072]
[1777917634635,46.43,80328.7,0.0,-0.97847,2e-05,3.48263]
[1777917636577,46.43,80329.13,0.0,-0.97846,2e-05,3.48357]
[1777917637657,46.43,80322.29,0.0,-0.97857,2e-05,3.46786]
[1777917638575,46.43,80322.29,0.0,-0.97857,2e-05,3.46786]
[1777917641685,46.43,80326.48,0.0,-0.97851,2e-05,3.47738]
[1777917642575,46.43,80326.48,0.0,-0.97851,2e-05,3.47738]
[1777917642692,46.43,80331.47,0.0,-0.97842,2e-05,3.48878]
[1777917643699,46.43,80336.3,0.0,-0.97834,2e-05,3.49981]
[1777917644706,46.43,80337.93,0.0,-0.97832,2e-05,3.50287]
[1777917647001,46.43,80338.2,0.0,-0.97832,2e-05,3.50274]
[1777917647074,46.43,80338.2,0.0,-0.97832,2e-05,3.50274]
[1777917647158,46.43,80337.69,0.0,-0.97834,2e-05,3.50081]
[1777917648579,46.43,80337.73,0.0,-0.97834,2e-05,3.50082]
[1777917652762,46.42,80335.2,0.0,-0.97838,2e-05,3.49463]
[1777917657797,46.42,80326.87,0.0,-0.97852,2e-05,3.4752]
[1777917658804,46.42,80319.7,0.0,-0.97864,2e-05,3.4588]
[1777917660209,46.42,80319.7,0.0,-0.97864,2e-05,3.4588]
[1777917660325,46.42,80319.7,0.0,-0.97864,2e-05,3.4588]
[1777917660310,46.42,80314.12,0.0,-0.97873,2e-05,3.4461]
[1777917660576,46.42,80314.12,0.0,-0.97873,2e-05,3.4461]
[1777917660818,46.42,80313.57,0.0,-0.97874,2e-05,3.44486]
[1777917661825,46.42,80317.71,0.0,-0.97867,2e-05,3.45429]
[1777917663839,46.42,80313.23,0.0,-0.97874,2e-05,3.4441]
[1777917664752,46.42,80313.23,0.0,-0.97874,2e-05,3.4441]
[1777917664828,46.42,80313.23,0.0,-0.97874,2e-05,3.4441]
[1777917664846,46.42,80312.49,0.0,-0.97876,2e-05,3.44244]
[1777917668229,46.42,80311.53,0.0,-0.97877,2e-05,3.44029]
[1777917668326,46.42,80311.53,0.0,-0.97877,2e-05,3.44029]
[1777917668332,46.42,80312.22,0.0,-0.97876,2e-05,3.44188]
[1777917668873,46.42,80289.56,0.0,-0.97913,2e-05,3.39076]
[1777917669880,46.42,80278.57,0.0,-0.9793,2e-05,3.36627]
[1777917670888,46.42,80267.12,0.0,-0.97948,2e-05,3.34084]
[1777917672256,46.42,80267.12,0.0,-0.97948,2e-05,3.34084]
[1777917672258,46.42,80258.6,0.0,-0.97961,2e-05,3.32208]
[1777917672902,46.42,80261.1,0.0,-0.97957,2e-05,3.32774]
[1777917673912,46.42,80269.43,0.0,-0.97944,2e-05,3.34633]
[1777917674916,46.43,80275.09,0.0,-0.97935,2e-05,3.35911]
[1777917676335,46.43,80275.09,0.0,-0.97935,2e-05,3.35911]
[1777917676930,46.43,80283.3,0.0,-0.97922,2e-05,3.37768]
[1777917677937,46.43,80284.18,0.0,-0.9792,2e-05,3.37978]
[1777917678944,46.43,80289.98,0.0,-0.97911,2e-05,3.3929]
[1777917680077,46.43,80289.98,0.0,-0.97911,2e-05,3.3929]
[1777917680136,46.43,80299.31,0.0,-0.97896,2e-05,3.414]
[1777917680957,46.43,80298.6,0.0,-0.97897,2e-05,3.41237]
[1777917681965,46.43,80296.35,0.0,-0.97901,2e-05,3.40727]
[1777917685993,46.43,80301.12,0.0,-0.97893,2e-05,3.41832]
[1777917689014,46.43,80304.07,0.0,-0.97888,2e-05,3.42514]
[1777917691152,46.43,80305.83,0.0,-0.97885,2e-05,3.42917]
[1777917691326,46.43,80305.83,0.0,-0.97885,2e-05,3.42917]
[1777917693042,46.43,80309.77,0.0,-0.9788,2e-05,3.43581]
[1777917694050,46.43,80318.43,0.0,-0.97866,2e-05,3.45551]
[1777917695057,46.43,80325.49,0.0,-0.97854,2e-05,3.4716]
[1777917696064,46.43,80330.04,0.0,-0.97847,2e-05,3.48197]
[1777917698868,46.43,80329.8,0.0,-0.97847,2e-05,3.48132]
[1777917699075,46.43,80329.8,0.0,-0.97847,2e-05,3.48132]
[1777917699085,46.43,80330.17,0.0,-0.97847,2e-05,3.48211]
[1777917701101,46.43,80321.97,0.0,-0.9786,2e-05,3.46327]
[1777917702108,46.43,80320.04,0.0,-0.97864,2e-05,3.45885]
[1777917705129,46.43,80315.12,0.0,-0.97872,2e-05,3.44762]
[1777917706877,46.43,80315.1,0.0,-0.97872,2e-05,3.44757]
[1777917707075,46.43,80315.1,0.0,-0.97872,2e-05,3.44757]
[1777917707143,46.43,80317.99,0.0,-0.97867,2e-05,3.45415]
[1777917709157,46.43,80324.33,0.0,-0.97857,2e-05,3.46858]
[1777917710285,46.43,80324.33,0.0,-0.97857,2e-05,3.46858]
[1777917710327,46.43,80324.33,0.0,-0.97857,2e-05,3.46858]
[1777917710368,46.43,80325.48,0.0,-0.97855,2e-05,3.47117]
[1777917711171,46.43,80317.3,0.0,-0.97868,2e-05,3.45239]
[1777917712142,46.43,80317.3,0.0,-0.97868,2e-05,3.45239]
[1777917712326,46.43,80317.3,0.0,-0.97868,2e-05,3.45239]
[1777917712178,46.43,80317.1,0.0,-0.97869,2e-05,3.45184]
[1777917717077,46.43,80316.81,0.0,-0.97869,2e-05,3.45082]
[1777917717326,46.43,80316.81,0.0,-0.97869,2e-05,3.45082]
[1777917717339,46.43,80319.83,0.0,-0.97864,2e-05,3.4576]
[1777917718219,46.43,80324.98,0.0,-0.97856,2e-05,3.46924]
[1777917719227,46.42,80327.16,0.0,-0.97853,2e-05,3.47409]
[1777917720089,46.42,80327.16,0.0,-0.97853,2e-05,3.47409]
[1777917720327,46.42,80327.16,0.0,-0.97853,2e-05,3.47409]
[1777917723040,46.42,80328.33,0.0,-0.97851,2e-05,3.47635]
[1777917723074,46.42,80328.33,0.0,-0.97851,2e-05,3.47635]
[1777917723255,46.42,80323.51,0.0,-0.97859,2e-05,3.4652]
[1777917724263,46.42,80320.55,0.0,-0.97864,2e-05,3.45833]
[1777917725269,46.42,80323.51,0.0,-0.97859,2e-05,3.46497]
[1777917726275,46.42,80327.44,0.0,-0.97853,2e-05,3.47382]
[1777917726877,46.42,80327.44,0.0,-0.97853,2e-05,3.47382]
[1777917727076,46.42,80327.44,0.0,-0.97853,2e-05,3.47382]
[1777917732319,46.42,80329.01,0.0,-0.97851,2e-05,3.47658]
[1777917733300,46.42,80329.01,0.0,-0.97851,2e-05,3.47658]
[1777917733325,46.42,80329.01,0.0,-0.97851,2e-05,3.47658]
[1777917733327,46.42,80328.28,0.0,-0.97852,2e-05,3.47477]
[1777917734580,46.42,80328.22,0.0,-0.97852,2e-05,3.47449]
[1777917734828,46.42,80328.22,0.0,-0.97852,2e-05,3.47449]
[1777917739368,46.42,80320.27,0.0,-0.97866,2e-05,3.45566]
[1777917741383,46.42,80322.14,0.0,-0.97863,2e-05,3.4597]
[1777917742070,46.42,80322.14,0.0,-0.97863,2e-05,3.4597]
[1777917742328,46.42,80322.14,0.0,-0.97863,2e-05,3.4597]
[1777917744078,46.41,80320.71,0.0,-0.97866,2e-05,3.45621]
[1777917744404,46.41,80322.34,0.0,-0.97863,2e-05,3.4598]
[1777917745191,46.41,80322.34,0.0,-0.97863,2e-05,3.4598]
[1777917745325,46.41,80322.34,0.0,-0.97863,2e-05,3.4598]
[1777917750446,46.41,80324.23,0.0,-0.9786,2e-05,3.46341]
[1777917752459,46.41,80327.22,0.0,-0.97857,2e-05,3.46758]
[1777917755224,46.41,80329.78,0.0,-0.97853,2e-05,3.47332]
[1777917755324,46.41,80329.78,0.0,-0.97853,2e-05,3.47332]
[1777917755422,46.41,80334.58,0.0,-0.97845,2e-05,3.48423]
[1777917756307,46.41,80334.58,0.0,-0.97845,2e-05,3.48423]
[1777917756325,46.41,80334.58,0.0,-0.97845,2e-05,3.48423]
[1777917756409,46.41,80335.85,0.0,-0.97843,2e-05,3.48708]
[1777917761523,46.41,80341.07,0.0,-0.97835,2e-05,3.49855]
[1777917762531,46.41,80346.89,0.0,-0.97825,2e-05,3.51187]
[1777917764545,46.41,80354.59,0.0,-0.97813,2e-05,3.52945]
[1777917765551,46.41,80370.11,0.0,-0.97787,2e-05,3.56537]
[1777917766559,46.41,80375.88,0.0,-0.97777,2e-05,3.5787]
[1777917767566,46.41,80377.25,0.0,-0.97775,2e-05,3.58171]
[1777917768573,46.41,80382.51,0.0,-0.97766,2e-05,3.5938]
[1777917770587,46.4,80384.17,0.0,-0.97764,2e-05,3.59695]
[1777917775622,46.41,80384.93,0.0,-0.97762,2e-05,3.59939]
[1777917777636,46.41,80380.36,0.0,-0.9777,2e-05,3.58913]
[1777917779650,46.41,80382.23,0.0,-0.97766,2e-05,3.59375]
[1777917779832,46.41,80382.23,0.0,-0.97766,2e-05,3.59375]
[1777917780076,46.41,80382.23,0.0,-0.97766,2e-05,3.59375]
[1777917780136,46.41,80382.47,0.0,-0.97766,2e-05,3.59455]
[1777917782671,46.41,80389.76,0.0,-0.97753,2e-05,3.61237]
[1777917783663,46.41,80389.76,0.0,-0.97753,2e-05,3.61237]
[1777917783827,46.41,80389.76,0.0,-0.97753,2e-05,3.61237]
[1777917789720,46.41,80390.21,0.0,-0.97751,2e-05,3.61475]
[1777917791460,46.41,80390.21,0.0,-0.97751,2e-05,3.61475]
[1777917791733,46.42,80399.93,0.0,-0.97734,2e-05,3.63809]
[1777917792741,46.42,80404.61,0.0,-0.97726,2e-05,3.64933]
[1777917794904,46.42,80405.28,0.0,-0.97725,2e-05,3.65105]
[1777917794963,46.42,80414.23,0.0,-0.97709,2e-05,3.67246]
[1777917795770,46.42,80415.53,0.0,-0.97707,2e-05,3.67565]
[1777917796778,46.42,80412.01,0.0,-0.97713,2e-05,3.66736]
[1777917801813,46.42,80412.4,0.0,-0.97712,2e-05,3.6688]
[1777917803197,46.42,80412.4,0.0,-0.97712,2e-05,3.6688]
[1777917803325,46.42,80412.4,0.0,-0.97712,2e-05,3.6688]
[1777917803421,46.42,80412.54,0.0,-0.97712,2e-05,3.66924]
[1777917808864,46.42,80417.09,0.0,-0.97703,2e-05,3.68076]
[1777917813644,46.42,80418.07,0.0,-0.97703,2e-05,3.68097]
[1777917813828,46.42,80418.07,0.0,-0.97703,2e-05,3.68097]
[1777917818980,46.42,80413.16,0.0,-0.97711,2e-05,3.66983]
[1777917819077,46.42,80413.16,0.0,-0.97711,2e-05,3.66983]
[1777917821505,46.43,80414.8,0.0,-0.97708,2e-05,3.67414]
[1777917821576,46.43,80414.8,0.0,-0.97708,2e-05,3.67414]
[1777917823969,46.43,80418.24,0.0,-0.97701,2e-05,3.68269]
[1777917826618,46.43,80420.31,0.0,-0.97698,2e-05,3.68785]
[1777917826827,46.43,80420.31,0.0,-0.97698,2e-05,3.68785]
[1777917828970,46.43,80420.08,0.0,-0.97698,2e-05,3.6875]
[1777917829076,46.43,80420.08,0.0,-0.97698,2e-05,3.6875]
[1777917829177,46.43,80417.34,0.0,-0.97703,2e-05,3.68106]
[1777917835047,46.43,80413.31,0.0,-0.97709,2e-05,3.67212]
[1777917836677,46.43,80412.2,0.0,-0.97711,2e-05,3.66961]
[1777917836828,46.43,80412.2,0.0,-0.97711,2e-05,3.66961]
[1777917839074,46.43,80417.27,0.0,-0.97703,2e-05,3.6808]
[1777917843103,46.42,80409.28,0.0,-0.97717,2e-05,3.66056]
[1777917843715,46.42,80409.28,0.0,-0.97717,2e-05,3.66056]
[1777917843827,46.42,80409.28,0.0,-0.97717,2e-05,3.66056]
[1777917846714,46.42,80409.72,0.0,-0.97717,2e-05,3.66077]
[1777917846827,46.42,80409.72,0.0,-0.97717,2e-05,3.66077]
[1777917848138,46.42,80401.38,0.0,-0.97732,2e-05,3.64043]
[1777917849145,46.42,80396.06,0.0,-0.97741,2e-05,3.62761]
[1777917852887,46.42,80398.39,0.0,-0.97738,2e-05,3.63243]
[1777917853075,46.42,80398.39,0.0,-0.97738,2e-05,3.63243]
[1777917855549,46.42,80400.83,0.0,-0.97734,2e-05,3.63748]
[1777917855575,46.42,80400.83,0.0,-0.97734,2e-05,3.63748]
[1777917858453,46.41,80401.59,0.0,-0.97733,2e-05,3.63879]
[1777917858466,46.41,80401.08,0.0,-0.97734,2e-05,3.63734]
[1777917858575,46.41,80401.08,0.0,-0.97734,2e-05,3.63734]
[1777917861380,46.41,80397.48,0.0,-0.97741,2e-05,3.62835]
[1777917861575,46.41,80398.47,0.0,-0.97739,2e-05,3.63046]
[1777917862236,46.41,80392.88,0.0,-0.97749,2e-05,3.61705]
[1777917865257,46.41,80390.42,0.0,-0.97754,2e-05,3.61065]
[1777917865863,46.41,80390.42,0.0,-0.97754,2e-05,3.61065]
[1777917866075,46.41,80390.42,0.0,-0.97754,2e-05,3.61065]
[1777917867026,46.41,80389.19,0.0,-0.97756,2e-05,3.60756]
[1777917867077,46.41,80389.19,0.0,-0.97756,2e-05,3.60756]
[1777917867271,46.41,80389.69,0.0,-0.97755,2e-05,3.60854]
[1777917869285,46.41,80398.79,0.0,-0.9774,2e-05,3.6296]
[1777917870291,46.4,80419.03,0.0,-0.97705,2e-05,3.67741]
[1777917871299,46.4,80422.32,0.0,-0.97701,2e-05,3.68244]
[1777917874349,46.4,80421.69,0.0,-0.97703,2e-05,3.68028]
[1777917874575,46.4,80421.67,0.0,-0.97703,2e-05,3.67991]
[1777917878667,46.4,80424.81,0.0,-0.97699,2e-05,3.68614]
[1777917878827,46.4,80424.81,0.0,-0.97699,2e-05,3.68614]
[1777917881368,46.39,80419.28,0.0,-0.97709,2e-05,3.67198]
[1777917881765,46.39,80419.28,0.0,-0.97709,2e-05,3.67198]
[1777917881825,46.39,80419.28,0.0,-0.97709,2e-05,3.67198]
[1777917883965,46.39,80419.23,0.0,-0.97709,2e-05,3.67126]
[1777917884083,46.39,80419.23,0.0,-0.97709,2e-05,3.67126]
[1777917884390,46.39,80419.0,0.0,-0.9771,2e-05,3.67042]
[1777917887059,46.39,80419.2,0.0,-0.9771,2e-05,3.6703]
[1777917887074,46.39,80419.2,0.0,-0.9771,2e-05,3.6703]
[1777917892448,46.38,80419.92,0.0,-0.9771,2e-05,3.67022]
[1777917893607,46.38,80419.71,0.0,-0.97711,2e-05,3.66942]
[1777917893826,46.38,80419.71,0.0,-0.97711,2e-05,3.66942]
[1777917897489,46.38,80420.8,0.0,-0.9771,2e-05,3.67111]
[1777917897574,46.38,80421.04,0.0,-0.97709,2e-05,3.67139]
[1777917898490,46.38,80420.68,0.0,-0.9771,2e-05,3.67023]
[1777917903526,46.37,80421.25,0.0,-0.9771,2e-05,3.67012]
[1777917906015,46.37,80422.04,0.0,-0.97709,2e-05,3.67142]
[1777917906074,46.37,80422.04,0.0,-0.97709,2e-05,3.67142]
[1777917906550,46.37,80417.06,0.0,-0.97718,2e-05,3.65926]
[1777917907556,46.37,80405.79,0.0,-0.97738,2e-05,3.63226]
[1777917908563,46.37,80401.32,0.0,-0.97746,2e-05,3.62147]
[1777917909433,46.37,80401.32,0.0,-0.97746,2e-05,3.62147]
[1777917910739,46.37,80402.05,0.0,-0.97745,2e-05,3.62278]
[1777917912820,46.37,80403.12,0.0,-0.97743,2e-05,3.62489]
[1777917912832,46.37,80403.12,0.0,-0.97743,2e-05,3.62489]
[1777917912921,46.37,80403.12,0.0,-0.97743,2e-05,3.62468]
[1777917915686,46.37,80401.62,0.0,-0.97746,2e-05,3.62093]
[1777917915825,46.37,80401.62,0.0,-0.97746,2e-05,3.62093]
[1777917922043,46.36,80401.53,0.0,-0.97747,2e-05,3.61944]
[1777917922078,46.36,80401.53,0.0,-0.97747,2e-05,3.61944]
[1777917924212,46.36,80400.31,0.0,-0.9775,2e-05,3.61614]
[1777917924324,46.36,80400.31,0.0,-0.9775,2e-05,3.61614]
[1777917924425,46.36,80400.05,0.0,-0.9775,2e-05,3.61513]
[1777917926130,46.36,80400.23,0.0,-0.9775,2e-05,3.61555]
[1777917926324,46.36,80400.23,0.0,-0.9775,2e-05,3.61555]
[1777917931724,46.35,80398.94,0.0,-0.97755,2e-05,3.60806]
[1777917936759,46.35,80397.83,0.0,-0.97758,2e-05,3.60436]
[1777917937766,46.35,80393.76,0.0,-0.97765,2e-05,3.59479]
[1777917938773,46.35,80389.18,0.0,-0.97773,2e-05,3.58355]
[1777917939780,46.35,80374.05,0.0,-0.97799,2e-05,3.54794]
[1777917940787,46.35,80369.67,0.0,-0.97806,2e-05,3.53753]
[1777917942425,46.35,80369.67,0.0,-0.97806,2e-05,3.53753]
[1777917942583,46.35,80369.67,0.0,-0.97806,2e-05,3.53753]
[1777917947950,46.34,80371.79,0.0,-0.97804,2e-05,3.54113]
[1777917948074,46.34,80371.79,0.0,-0.97804,2e-05,3.54113]
[1777917948176,46.34,80375.16,0.0,-0.97798,2e-05,3.54875]
[1777917949534,46.34,80375.16,0.0,-0.97798,2e-05,3.54875]
[1777917949577,46.34,80375.16,0.0,-0.97798,2e-05,3.54875]
[1777917949850,46.34,80373.68,0.0,-0.97801,2e-05,3.54483]
[1777917954885,46.34,80373.92,0.0,-0.97801,2e-05,3.54425]
[1777917957182,46.34,80374.05,0.0,-0.97801,2e-05,3.54432]
[1777917957327,46.34,80374.05,0.0,-0.97801,2e-05,3.54432]
[1777917962854,46.33,80371.56,0.0,-0.97806,2e-05,3.53716]
[1777917963077,46.33,80371.56,0.0,-0.97806,2e-05,3.53716]
[1777917963498,46.33,80371.13,0.0,-0.97807,2e-05,3.53593]
[1777917963948,46.33,80377.15,0.0,-0.97797,2e-05,3.5497]
[1777917964878,46.33,80377.15,0.0,-0.97797,2e-05,3.5497]
[1777917967278,46.33,80378.76,0.0,-0.97795,2e-05,3.55294]
[1777917972638,46.32,80378.7,0.0,-0.97796,2e-05,3.55182]
[1777917972831,46.32,80375.85,0.0,-0.97801,2e-05,3.54493]
[1777917975069,46.32,80377.14,0.0,-0.97799,2e-05,3.54744]
[1777917975078,46.32,80377.14,0.0,-0.97799,2e-05,3.54744]
[1777917975170,46.32,80376.81,0.0,-0.978,2e-05,3.54643]
[1777917979872,46.32,80379.35,0.0,-0.97796,2e-05,3.55134]
[1777917980075,46.32,80379.35,0.0,-0.97796,2e-05,3.55134]
[1777917986107,46.31,80380.67,0.0,-0.97795,2e-05,3.55265]
[1777917988121,46.31,80370.44,0.0,-0.97813,2e-05,3.52839]
[1777917988831,46.31,80370.44,0.0,-0.97813,2e-05,3.52839]
[1777917989076,46.31,80370.44,0.0,-0.97813,2e-05,3.52839]
[1777917989127,46.31,80367.08,0.0,-0.97819,2e-05,3.5204]
[1777917991554,46.31,80367.73,0.0,-0.97818,2e-05,3.52171]
[1777917991576,46.31,80367.73,0.0,-0.97818,2e-05,3.52171]
[1777917991597,46.31,80367.7,0.0,-0.97819,2e-05,3.519]
[1777917995426,46.31,80366.87,0.0,-0.97821,2e-05,3.51651]
[1777917995577,46.31,80366.87,0.0,-0.97821,2e-05,3.51651]
[1777917998239,46.31,80370.28,0.0,-0.97816,2e-05,3.52367]
[1777917999248,46.3,80376.4,0.0,-0.97806,2e-05,3.53766]
[1777918000098,46.3,80376.4,0.0,-0.97806,2e-05,3.53766]
[1777918000325,46.3,80376.4,0.0,-0.97806,2e-05,3.53766]
[1777918000360,46.3,80380.38,0.0,-0.97799,2e-05,3.54684]
[1777918001259,46.3,80386.29,0.0,-0.97789,2e-05,3.56052]
[1777918003271,46.3,80386.8,0.0,-0.97789,2e-05,3.5616]
[1777918003326,46.3,80386.8,0.0,-0.97789,2e-05,3.5616]
[1777918003372,46.3,80387.91,0.0,-0.97787,2e-05,3.56407]
[1777918007910,46.3,80385.02,0.0,-0.97792,2e-05,3.55684]
[1777918008079,46.3,80385.02,0.0,-0.97792,2e-05,3.55684]
[1777918012491,46.3,80384.59,0.0,-0.97793,2e-05,3.5554]
[1777918012575,46.3,80384.59,0.0,-0.97793,2e-05,3.5554]
[1777918012676,46.3,80384.47,0.0,-0.97793,2e-05,3.55502]
[1777918015905,46.3,80385.17,0.0,-0.97792,2e-05,3.55633]
[1777918016083,46.3,80385.17,0.0,-0.97792,2e-05,3.55633]
[1777918019717,46.3,80383.98,0.0,-0.97795,2e-05,3.553]
[1777918019825,46.3,80383.98,0.0,-0.97795,2e-05,3.553]
[1777918020442,46.3,80383.98,0.0,-0.97795,2e-05,3.553]
[1777918020582,46.3,80383.98,0.0,-0.97795,2e-05,3.553]
[1777918020602,46.3,80386.52,0.0,-0.97791,2e-05,3.55867]
[1777918025284,46.3,80386.47,0.0,-0.97791,2e-05,3.55812]
[1777918025327,46.3,80386.47,0.0,-0.97791,2e-05,3.55812]
[1777918026100,46.3,80386.12,0.0,-0.97792,2e-05,3.5572]
[1777918026329,46.3,80386.12,0.0,-0.97792,2e-05,3.5572]
[1777918026437,46.29,80385.19,0.0,-0.97794,2e-05,3.55492]
[1777918031472,46.29,80385.18,0.0,-0.97794,2e-05,3.55438]
[1777918035354,46.29,80384.76,0.0,-0.97795,2e-05,3.55309]
[1777918035577,46.29,80384.76,0.0,-0.97795,2e-05,3.55309]
[1777918041644,46.29,80383.71,0.0,-0.97797,2e-05,3.55013]
[1777918041828,46.29,80383.94,0.0,-0.97797,2e-05,3.55047]
[1777918044069,46.29,80384.0,0.0,-0.97797,2e-05,3.5504]
[1777918044077,46.29,80384.0,0.0,-0.97797,2e-05,3.5504]
[1777918044168,46.29,80384.0,0.0,-0.97797,2e-05,3.55029]
[1777918046260,46.29,80384.0,0.0,-0.97797,2e-05,3.55029]
[1777918046325,46.29,80384.0,0.0,-0.97797,2e-05,3.55029]
[1777918051659,46.29,80383.54,0.0,-0.97798,2e-05,3.54871]
[1777918051825,46.29,80381.62,0.0,-0.97803,2e-05,3.54158]
[1777918053931,46.29,80379.82,0.0,-0.97806,2e-05,3.53722]
[1777918054076,46.29,80379.82,0.0,-0.97806,2e-05,3.53722]
[1777918054637,46.29,80379.66,0.0,-0.97806,2e-05,3.53677]
[1777918057946,46.29,80379.81,0.0,-0.97806,2e-05,3.53686]
[1777918058074,46.29,80379.81,0.0,-0.97806,2e-05,3.53686]
[1777918064708,46.28,80377.49,0.0,-0.97811,2e-05,3.53091]
[1777918066096,46.28,80378.16,0.0,-0.97809,2e-05,3.53239]
[1777918066175,46.28,80378.16,0.0,-0.97809,2e-05,3.53239]
[1777918066722,46.28,80372.85,0.0,-0.97818,2e-05,3.52]
[1777918067729,46.28,80368.76,0.0,-0.97825,2e-05,3.51048]
[1777918068952,46.28,80367.19,0.0,-0.97828,2e-05,3.50666]
[1777918069074,46.28,80367.19,0.0,-0.97828,2e-05,3.50666]
[1777918070420,46.28,80367.47,0.0,-0.97828,2e-05,3.50726]
[1777918070574,46.28,80367.47,0.0,-0.97828,2e-05,3.50726]
[1777918070750,46.28,80367.13,0.0,-0.97828,2e-05,3.50629]
[1777918072766,46.28,80356.2,0.0,-0.97847,2e-05,3.48075]
[1777918073788,46.28,80356.2,0.0,-0.97847,2e-05,3.48075]
[1777918073825,46.28,80356.2,0.0,-0.97847,2e-05,3.48075]
[1777918074779,46.28,80351.52,0.0,-0.97855,2e-05,3.4697]
[1777918075787,46.28,80336.23,0.0,-0.9788,2e-05,3.43466]
[1777918078225,46.28,80335.7,0.0,-0.97881,2e-05,3.43334]
[1777918078326,46.28,80335.93,0.0,-0.9788,2e-05,3.43373]
[1777918083843,46.28,80334.73,0.0,-0.97883,2e-05,3.43069]
[1777918086025,46.28,80335.18,0.0,-0.97882,2e-05,3.43166]
[1777918086081,46.28,80335.18,0.0,-0.97882,2e-05,3.43166]
[1777918086179,46.28,80335.01,0.0,-0.97882,2e-05,3.43116]
[1777918088880,46.28,80330.78,0.0,-0.97889,2e-05,3.42161]
[1777918093915,46.28,80331.52,0.0,-0.97888,2e-05,3.4231]
[1777918095929,46.28,80336.29,0.0,-0.9788,2e-05,3.43386]
[1777918096936,46.28,80342.02,0.0,-0.97871,2e-05,3.44682]
[1777918097943,46.28,80351.66,0.0,-0.97855,2e-05,3.46893]
[1777918098950,46.28,80354.9,0.0,-0.9785,2e-05,3.4764]
[1777918101973,46.28,80358.57,0.0,-0.97844,2e-05,3.48492]
[1777918104995,46.28,80370.38,0.0,-0.97824,2e-05,3.51218]
[1777918106001,46.28,80371.62,0.0,-0.97822,2e-05,3.51502]
[1777918111036,46.28,80373.05,0.0,-0.97821,2e-05,3.51568]
[1777918114058,46.27,80376.44,0.0,-0.97816,2e-05,3.5234]
[1777918119093,46.27,80376.37,0.0,-0.97816,2e-05,3.52297]
[1777918120100,46.27,80370.0,0.0,-0.97827,2e-05,3.50817]
[1777918121107,46.27,80363.8,0.0,-0.97837,2e-05,3.49384]
[1777918125134,46.27,80359.6,0.0,-0.97844,2e-05,3.48416]
[1777918126640,46.27,80359.6,0.0,-0.97844,2e-05,3.48416]
[1777918127150,46.27,80366.3,0.0,-0.97833,2e-05,3.4996]
[1777918128156,46.27,80370.7,0.0,-0.97826,2e-05,3.50975]
[1777918130556,46.27,80370.12,0.0,-0.97827,2e-05,3.50837]
[1777918130647,46.27,80366.18,0.0,-0.97833,2e-05,3.49924]
[1777918131177,46.27,80358.83,0.0,-0.97845,2e-05,3.4823]
[1777918132184,46.27,80353.09,0.0,-0.97855,2e-05,3.46914]
[1777918136212,46.27,80348.46,0.0,-0.97862,2e-05,3.45868]
[1777918138576,46.27,80346.43,0.0,-0.97865,2e-05,3.45409]
[1777918140240,46.27,80339.67,0.0,-0.97876,2e-05,3.43886]
[1777918141247,46.27,80334.55,0.0,-0.97885,2e-05,3.42731]
[1777918145238,46.27,80335.42,0.0,-0.97883,2e-05,3.42915]
[1777918145326,46.27,80335.42,0.0,-0.97883,2e-05,3.42915]
[1777918145335,46.27,80335.57,0.0,-0.97883,2e-05,3.42945]
[1777918146112,46.27,80335.57,0.0,-0.97883,2e-05,3.42945]
[1777918146325,46.27,80335.57,0.0,-0.97883,2e-05,3.42945]
[1777918148295,46.27,80331.22,0.0,-0.9789,2e-05,3.41946]
[1777918151051,46.27,80332.13,0.0,-0.97889,2e-05,3.42148]
[1777918151091,46.27,80332.13,0.0,-0.97889,2e-05,3.42148]
[1777918151317,46.27,80334.42,0.0,-0.97885,2e-05,3.42665]
[1777918153817,46.27,80337.3,0.0,-0.9788,2e-05,3.43316]
[1777918153825,46.27,80337.3,0.0,-0.9788,2e-05,3.43316]
[1777918157315,46.27,80340.87,0.0,-0.97875,2e-05,3.44107]
[1777918157325,46.27,80340.87,0.0,-0.97875,2e-05,3.44107]
[1777918157728,46.27,80340.87,0.0,-0.97875,2e-05,3.44107]
[1777918157824,46.27,80340.87,0.0,-0.97875,2e-05,3.44107]
[1777918157827,46.27,80343.13,0.0,-0.97871,2e-05,3.44617]
[1777918163401,46.27,80344.4,0.0,-0.97869,2e-05,3.44914]
[1777918166543,46.27,80343.71,0.0,-0.9787,2e-05,3.44745]
[1777918166575,46.27,80343.71,0.0,-0.9787,2e-05,3.44745]
[1777918166630,46.27,80345.88,0.0,-0.97867,2e-05,3.45235]
[1777918167018,46.27,80345.88,0.0,-0.97867,2e-05,3.45235]
[1777918167076,46.27,80345.88,0.0,-0.97867,2e-05,3.45235]
[1777918172464,46.27,80345.12,0.0,-0.9787,2e-05,3.44786]
[1777918176652,46.27,80347.33,0.0,-0.97866,2e-05,3.45275]
[1777918176826,46.27,80347.33,0.0,-0.97866,2e-05,3.45275]
[1777918176679,46.27,80346.25,0.0,-0.97868,2e-05,3.45023]
[1777918177550,46.27,80346.25,0.0,-0.97868,2e-05,3.45023]
[1777918177575,46.27,80346.25,0.0,-0.97868,2e-05,3.45023]
[1777918180238,46.27,80347.34,0.0,-0.97866,2e-05,3.45257]
[1777918180327,46.27,80347.34,0.0,-0.97866,2e-05,3.45257]
[1777918180471,46.27,80347.34,0.0,-0.97866,2e-05,3.45257]
[1777918180575,46.27,80347.34,0.0,-0.97866,2e-05,3.45257]
[1777918180676,46.27,80350.19,0.0,-0.97862,2e-05,3.45902]
[1777918186491,46.27,80352.81,0.0,-0.97857,2e-05,3.4654]
[1777918186581,46.27,80352.81,0.0,-0.97857,2e-05,3.4654]
[1777918186784,46.27,80352.81,0.0,-0.97857,2e-05,3.4654]
[1777918186824,46.27,80352.81,0.0,-0.97857,2e-05,3.4654]
[1777918186682,46.27,80355.78,0.0,-0.97852,2e-05,3.47227]
[1777918192603,46.27,80358.03,0.0,-0.97848,2e-05,3.47811]
[1777918193053,46.27,80358.03,0.0,-0.97848,2e-05,3.47811]
[1777918193079,46.27,80358.03,0.0,-0.97848,2e-05,3.47811]
[1777918193102,46.27,80358.03,0.0,-0.97848,2e-05,3.47811]
[1777918193324,46.27,80358.03,0.0,-0.97848,2e-05,3.47811]
[1777918193611,46.28,80358.91,0.0,-0.97846,2e-05,3.48059]
[1777918198646,46.28,80357.51,0.0,-0.97847,2e-05,3.47961]
[1777918199151,46.28,80357.51,0.0,-0.97847,2e-05,3.47961]
[1777918199653,46.28,80362.62,0.0,-0.97838,2e-05,3.49181]
[1777918200660,46.29,80371.72,0.0,-0.97823,2e-05,3.51323]
[1777918201667,46.29,80372.46,0.0,-0.97821,2e-05,3.51533]
[1777918202964,46.29,80373.45,0.0,-0.97819,2e-05,3.51801]
[1777918203682,46.29,80385.67,0.0,-0.97798,2e-05,3.54677]
[1777918204689,46.29,80391.26,0.0,-0.97789,2e-05,3.56014]
[1777918207710,46.29,80389.72,0.0,-0.97791,2e-05,3.55746]
[1777918209723,46.29,80386.31,0.0,-0.97796,2e-05,3.55014]
[1777918210509,46.29,80386.31,0.0,-0.97796,2e-05,3.55014]
[1777918210582,46.29,80386.31,0.0,-0.97796,2e-05,3.55014]
[1777918215766,46.3,80390.15,0.0,-0.97788,2e-05,3.561]
[1777918217906,46.3,80390.56,0.0,-0.97787,2e-05,3.56256]
[1777918218076,46.3,80390.56,0.0,-0.97787,2e-05,3.56256]
[1777918218151,46.3,80390.56,0.0,-0.97787,2e-05,3.56256]
[1777918218325,46.3,80390.56,0.0,-0.97787,2e-05,3.56256]
[1777918218787,46.3,80390.4,0.0,-0.97787,2e-05,3.56249]
[1777918222491,46.31,80391.17,0.0,-0.97785,2e-05,3.56518]
[1777918222576,46.31,80391.17,0.0,-0.97785,2e-05,3.56518]
[1777918222620,46.31,80391.17,0.0,-0.97785,2e-05,3.56518]
[1777918222827,46.31,80391.17,0.0,-0.97785,2e-05,3.56518]
[1777918222815,46.31,80390.27,0.0,-0.97786,2e-05,3.56337]
[1777918227850,46.31,80388.23,0.0,-0.9779,2e-05,3.5589]
[1777918228370,46.31,80388.23,0.0,-0.9779,2e-05,3.5589]
[1777918228541,46.31,80388.23,0.0,-0.9779,2e-05,3.5589]
[1777918228580,46.31,80388.23,0.0,-0.9779,2e-05,3.5589]
[1777918228857,46.31,80388.37,0.0,-0.97789,2e-05,3.55913]
[1777918233892,46.31,80388.77,0.0,-0.97791,2e-05,3.55715]
[1777918236205,46.31,80389.42,0.0,-0.9779,2e-05,3.55848]
[1777918236326,46.31,80389.42,0.0,-0.9779,2e-05,3.55848]
[1777918236777,46.31,80389.42,0.0,-0.9779,2e-05,3.55848]
[1777918236826,46.31,80389.42,0.0,-0.9779,2e-05,3.55848]
[1777918236913,46.31,80388.71,0.0,-0.97791,2e-05,3.55673]
[1777918240941,46.3,80397.51,0.0,-0.97776,2e-05,3.57693]
[1777918243095,46.3,80400.35,0.0,-0.97772,2e-05,3.58349]
[1777918243327,46.3,80400.35,0.0,-0.97772,2e-05,3.58349]
[1777918243821,46.3,80400.35,0.0,-0.97772,2e-05,3.58349]
[1777918243872,46.3,80402.89,0.0,-0.97767,2e-05,3.58919]
[1777918244075,46.3,80402.89,0.0,-0.97767,2e-05,3.58919]
[1777918249757,46.3,80402.6,0.0,-0.97768,2e-05,3.58795]
[1777918249826,46.3,80402.6,0.0,-0.97768,2e-05,3.58795]
[1777918249858,46.3,80405.07,0.0,-0.97764,2e-05,3.59348]
[1777918250051,46.3,80405.07,0.0,-0.97764,2e-05,3.59348]
[1777918250074,46.3,80405.07,0.0,-0.97764,2e-05,3.59348]
[1777918256741,46.3,80402.99,0.0,-0.97768,2e-05,3.58799]
[1777918259068,46.3,80406.47,0.0,-0.97763,2e-05,3.59586]
[1777918260147,46.3,80406.47,0.0,-0.97763,2e-05,3.59586]
[1777918260326,46.3,80406.47,0.0,-0.97763,2e-05,3.59586]
[1777918260518,46.3,80406.47,0.0,-0.97763,2e-05,3.59586]
[1777918260575,46.3,80406.47,0.0,-0.97763,2e-05,3.59586]
[1777918260671,46.3,80406.94,0.0,-0.97761,2e-05,3.59746]
[1777918262089,46.3,80413.16,0.0,-0.97751,2e-05,3.61236]
[1777918267726,46.3,80414.62,0.0,-0.97748,2e-05,3.61668]
[1777918267828,46.3,80414.62,0.0,-0.97748,2e-05,3.61668]
[1777918267887,46.3,80414.97,0.0,-0.97747,2e-05,3.61793]
[1777918268131,46.3,80410.63,0.0,-0.97754,2e-05,3.60768]
[1777918269138,46.31,80396.58,0.0,-0.97778,2e-05,3.57509]
[1777918270765,46.31,80396.58,0.0,-0.97778,2e-05,3.57509]
[1777918270825,46.31,80396.58,0.0,-0.97778,2e-05,3.57509]
[1777918270917,46.3,80390.95,0.0,-0.97787,2e-05,3.56174]
[1777918276619,46.3,80392.28,0.0,-0.97786,2e-05,3.56406]
[1777918276826,46.3,80392.28,0.0,-0.97786,2e-05,3.56406]
[1777918276863,46.3,80392.28,0.0,-0.97786,2e-05,3.56406]
[1777918276899,46.3,80393.23,0.0,-0.97784,2e-05,3.56612]
[1777918277075,46.3,80393.23,0.0,-0.97784,2e-05,3.56612]
[1777918282231,46.3,80393.1,0.0,-0.97785,2e-05,3.56478]
[1777918285438,46.3,80394.82,0.0,-0.97782,2e-05,3.56846]
[1777918285575,46.3,80394.82,0.0,-0.97782,2e-05,3.56846]
[1777918285703,46.3,80394.82,0.0,-0.97782,2e-05,3.56846]
[1777918285826,46.3,80394.82,0.0,-0.97782,2e-05,3.56846]
[1777918285928,46.3,80394.49,0.0,-0.97783,2e-05,3.56751]
[1777918290753,46.29,80393.34,0.0,-0.97786,2e-05,3.56411]
[1777918290825,46.29,80393.34,0.0,-0.97786,2e-05,3.56411]
[1777918290903,46.29,80393.28,0.0,-0.97786,2e-05,3.5638]
[1777918290987,46.29,80393.28,0.0,-0.97786,2e-05,3.5638]
[1777918291076,46.29,80393.28,0.0,-0.97786,2e-05,3.5638]
[1777918296333,46.29,80394.31,0.0,-0.97786,2e-05,3.5627]
[1777918299375,46.29,80394.57,0.0,-0.97786,2e-05,3.56296]
[1777918299583,46.29,80394.57,0.0,-0.97786,2e-05,3.56296]
[1777918299790,46.29,80394.57,0.0,-0.97786,2e-05,3.56296]
[1777918299825,46.29,80394.57,0.0,-0.97786,2e-05,3.56296]
[1777918299887,46.29,80394.17,0.0,-0.97787,2e-05,3.56185]
[1777918302375,46.29,80390.84,0.0,-0.97793,2e-05,3.55357]
[1777918306268,46.29,80389.42,0.0,-0.97796,2e-05,3.5498]
[1777918306325,46.29,80389.42,0.0,-0.97796,2e-05,3.5498]
[1777918306432,46.29,80389.42,0.0,-0.97796,2e-05,3.5498]
[1777918306574,46.29,80389.42,0.0,-0.97796,2e-05,3.5498]
[1777918306656,46.29,80390.4,0.0,-0.97794,2e-05,3.55193]
[1777918309424,46.28,80393.69,0.0,-0.97789,2e-05,3.55913]
[1777918313276,46.28,80393.97,0.0,-0.97789,2e-05,3.55928]
[1777918313324,46.28,80393.97,0.0,-0.97789,2e-05,3.55928]
[1777918313484,46.28,80393.97,0.0,-0.97789,2e-05,3.55928]
[1777918313575,46.28,80393.97,0.0,-0.97789,2e-05,3.55928]
[1777918313585,46.28,80393.31,0.0,-0.9779,2e-05,3.55757]
[1777918317673,46.28,80393.86,0.0,-0.97789,2e-05,3.55836]
[1777918317773,46.28,80397.22,0.0,-0.97784,2e-05,3.56604]
[1777918318496,46.28,80406.23,0.0,-0.97769,2e-05,3.58698]
[1777918319503,46.28,80407.32,0.0,-0.97767,2e-05,3.58933]
[1777918321395,46.28,80404.58,0.0,-0.97772,2e-05,3.58267]
[1777918321517,46.28,80400.82,0.0,-0.97778,2e-05,3.57365]
[1777918326552,46.27,80401.03,0.0,-0.97779,2e-05,3.5732]
[1777918328566,46.27,80404.35,0.0,-0.97773,2e-05,3.5806]
[1777918330727,46.27,80404.84,0.0,-0.97773,2e-05,3.58155]
[1777918330827,46.27,80404.84,0.0,-0.97773,2e-05,3.58155]
[1777918330949,46.27,80404.84,0.0,-0.97773,2e-05,3.58155]
[1777918330829,46.27,80406.08,0.0,-0.97771,2e-05,3.58426]
[1777918331078,46.27,80406.08,0.0,-0.97771,2e-05,3.58426]
[1777918337631,46.27,80405.83,0.0,-0.97772,2e-05,3.58226]
[1777918339591,46.27,80406.4,0.0,-0.97771,2e-05,3.58339]
[1777918339825,46.27,80406.4,0.0,-0.97771,2e-05,3.58339]
[1777918339925,46.27,80406.4,0.0,-0.97771,2e-05,3.58339]
[1777918339928,46.27,80405.35,0.0,-0.97773,2e-05,3.58073]
[1777918340074,46.27,80405.35,0.0,-0.97773,2e-05,3.58073]
[1777918345688,46.26,80405.45,0.0,-0.97774,2e-05,3.57979]
[1777918347912,46.26,80404.38,0.0,-0.97776,2e-05,3.57709]
[1777918347929,46.26,80404.39,0.0,-0.97776,2e-05,3.57692]
[1777918348075,46.26,80404.39,0.0,-0.97776,2e-05,3.57692]
[1777918348298,46.26,80404.39,0.0,-0.97776,2e-05,3.57692]
[1777918348324,46.26,80404.39,0.0,-0.97776,2e-05,3.57692]
[1777918352737,46.26,80421.43,0.0,-0.97749,2e-05,3.61361]
[1777918353451,46.26,80421.43,0.0,-0.97749,2e-05,3.61361]
[1777918353576,46.26,80421.43,0.0,-0.97749,2e-05,3.61361]
[1777918353727,46.26,80421.43,0.0,-0.97749,2e-05,3.61361]
[1777918353826,46.26,80421.43,0.0,-0.97749,2e-05,3.61361]
[1777918353829,46.26,80424.43,0.0,-0.97744,2e-05,3.62046]
[1777918359788,46.25,80424.33,0.0,-0.97746,2e-05,3.61866]
[1777918362063,46.25,80423.64,0.0,-0.97747,2e-05,3.61651]
[1777918362075,46.25,80423.64,0.0,-0.97747,2e-05,3.61651]
[1777918362933,46.25,80423.64,0.0,-0.97747,2e-05,3.61651]
[1777918363035,46.25,80424.46,0.0,-0.97746,2e-05,3.6182]
[1777918363075,46.25,80424.46,0.0,-0.97746,2e-05,3.6182]
[1777918368036,46.25,80424.24,0.0,-0.97747,2e-05,3.61668]
[1777918368074,46.25,80424.28,0.0,-0.97747,2e-05,3.61652]
[1777918368360,46.25,80424.28,0.0,-0.97747,2e-05,3.61652]
[1777918368575,46.25,80424.28,0.0,-0.97747,2e-05,3.61652]
[1777918368851,46.25,80421.85,0.0,-0.97752,2e-05,3.61053]
[1777918370865,46.24,80418.71,0.0,-0.97757,2e-05,3.60265]
[1777918374166,46.24,80419.58,0.0,-0.97756,2e-05,3.60404]
[1777918374324,46.24,80419.58,0.0,-0.97756,2e-05,3.60404]
[1777918374637,46.24,80419.58,0.0,-0.97756,2e-05,3.60404]
[1777918374825,46.24,80419.58,0.0,-0.97756,2e-05,3.60404]
[1777918374893,46.24,80419.33,0.0,-0.97757,2e-05,3.60323]
[1777918379343,46.24,80418.97,0.0,-0.97758,2e-05,3.60152]
[1777918379577,46.24,80418.97,0.0,-0.97758,2e-05,3.60152]
[1777918380927,46.24,80420.06,0.0,-0.97756,2e-05,3.60387]
[1777918381026,46.24,80420.28,0.0,-0.97756,2e-05,3.60418]
[1777918381075,46.24,80420.28,0.0,-0.97756,2e-05,3.60418]
[1777918381942,46.24,80419.52,0.0,-0.97758,2e-05,3.60217]
[1777918386977,46.23,80421.27,0.0,-0.97755,2e-05,3.60523]
[1777918390105,46.23,80423.66,0.0,-0.97752,2e-05,3.61022]
[1777918390325,46.23,80423.66,0.0,-0.97752,2e-05,3.61022]
[1777918395550,46.23,80422.03,0.0,-0.97755,2e-05,3.60528]
[1777918395575,46.23,80422.03,0.0,-0.97755,2e-05,3.60528]
[1777918397370,46.23,80422.81,0.0,-0.97754,2e-05,3.60691]
[1777918397583,46.23,80422.81,0.0,-0.97754,2e-05,3.60691]
[1777918398061,46.23,80423.71,0.0,-0.97753,2e-05,3.6086]
[1777918403160,46.22,80424.57,0.0,-0.97752,2e-05,3.60997]
[1777918403265,46.22,80424.57,0.0,-0.97752,2e-05,3.60997]
[1777918403325,46.22,80424.57,0.0,-0.97752,2e-05,3.60997]
[1777918409139,46.22,80425.63,0.0,-0.97752,2e-05,3.61069]
[1777918411809,46.22,80424.95,0.0,-0.97753,2e-05,3.60886]
[1777918411829,46.22,80424.95,0.0,-0.97753,2e-05,3.60886]
[1777918411995,46.22,80426.35,0.0,-0.97752,2e-05,3.60924]
[1777918412280,46.22,80426.35,0.0,-0.97752,2e-05,3.60924]
[1777918412325,46.22,80426.35,0.0,-0.97752,2e-05,3.60924]
[1777918414655,46.22,80428.22,0.0,-0.97749,2e-05,3.61344]
[1777918414825,46.22,80428.22,0.0,-0.97749,2e-05,3.61344]
[1777918414852,46.21,80424.69,0.0,-0.97756,2e-05,3.60464]
[1777918415180,46.21,80420.76,0.0,-0.97762,2e-05,3.59536]
[1777918416194,46.21,80411.93,0.0,-0.97778,2e-05,3.57438]
[1777918417201,46.21,80385.42,0.0,-0.97822,2e-05,3.51238]
[1777918418208,46.21,80378.03,0.0,-0.97835,2e-05,3.49513]
[1777918419215,46.21,80381.1,0.0,-0.9783,2e-05,3.50216]
[1777918421264,46.21,80382.75,0.0,-0.97827,2e-05,3.50595]
[1777918421331,46.21,80382.75,0.0,-0.97827,2e-05,3.50595]
[1777918421446,46.21,80382.75,0.0,-0.97827,2e-05,3.50595]
[1777918421579,46.21,80382.75,0.0,-0.97827,2e-05,3.50595]
[1777918421593,46.21,80382.9,0.0,-0.97827,2e-05,3.5062]
[1777918423244,46.21,80380.25,0.0,-0.97831,2e-05,3.50002]
[1777918425257,46.21,80377.55,0.0,-0.97836,2e-05,3.49369]
[1777918428821,46.21,80377.35,0.0,-0.97836,2e-05,3.49315]
[1777918429053,46.21,80377.35,0.0,-0.97836,2e-05,3.49315]
[1777918429076,46.21,80377.35,0.0,-0.97836,2e-05,3.49315]
[1777918428922,46.21,80377.89,0.0,-0.97835,2e-05,3.49433]
[1777918429285,46.21,80377.33,0.0,-0.97836,2e-05,3.49304]
[1777918433313,46.21,80374.77,0.0,-0.97841,2e-05,3.48699]
[1777918434320,46.21,80368.75,0.0,-0.97851,2e-05,3.4731]
[1777918435327,46.21,80366.19,0.0,-0.97855,2e-05,3.4672]
[1777918436600,46.21,80366.19,0.0,-0.97855,2e-05,3.4672]
[1777918436826,46.21,80366.19,0.0,-0.97855,2e-05,3.4672]
[1777918437087,46.21,80366.19,0.0,-0.97855,2e-05,3.4672]
[1777918436858,46.21,80364.84,0.0,-0.97857,2e-05,3.4641]
[1777918437331,46.21,80364.84,0.0,-0.97857,2e-05,3.4641]
[1777918442376,46.21,80364.54,0.0,-0.97857,2e-05,3.46349]
[1777918444116,46.21,80364.54,0.0,-0.97857,2e-05,3.46349]
[1777918443383,46.21,80367.9,0.0,-0.97852,2e-05,3.47121]
[1777918444329,46.21,80367.9,0.0,-0.97852,2e-05,3.47121]
[1777918444712,46.21,80367.9,0.0,-0.97852,2e-05,3.47121]
[1777918444824,46.21,80367.9,0.0,-0.97852,2e-05,3.47121]
[1777918444926,46.21,80365.67,0.0,-0.97856,2e-05,3.46609]
[1777918450432,46.21,80365.12,0.0,-0.97857,2e-05,3.46485]
[1777918452428,46.21,80364.78,0.0,-0.97857,2e-05,3.46407]
[1777918452579,46.21,80364.78,0.0,-0.97857,2e-05,3.46407]
[1777918452635,46.21,80365.17,0.0,-0.97856,2e-05,3.46497]
[1777918453325,46.21,80365.17,0.0,-0.97856,2e-05,3.46497]
[1777918458990,46.21,80364.72,0.0,-0.97857,2e-05,3.46395]
[1777918459075,46.21,80364.72,0.0,-0.97857,2e-05,3.46395]
[1777918459432,46.21,80365.67,0.0,-0.97856,2e-05,3.46614]
[1777918459578,46.21,80365.67,0.0,-0.97856,2e-05,3.46614]
[1777918459640,46.21,80364.85,0.0,-0.97857,2e-05,3.46425]
[1777918465538,46.21,80365.22,0.0,-0.97856,2e-05,3.4651]
[1777918467089,46.21,80365.22,0.0,-0.97856,2e-05,3.4651]
[1777918467325,46.21,80364.87,0.0,-0.97857,2e-05,3.4643]
[1777918471730,46.21,80364.8,0.0,-0.97857,2e-05,3.46414]
[1777918471826,46.21,80364.8,0.0,-0.97857,2e-05,3.46414]
[1777918472092,46.21,80364.8,0.0,-0.97857,2e-05,3.46414]
[1777918471832,46.21,80365.59,0.0,-0.97857,2e-05,3.46353]
[1777918472326,46.21,80365.59,0.0,-0.97857,2e-05,3.46353]
[1777918477621,46.21,80367.39,0.0,-0.97854,2e-05,3.46762]
[1777918478452,46.21,80367.39,0.0,-0.97854,2e-05,3.46762]
[1777918478575,46.21,80367.39,0.0,-0.97854,2e-05,3.46762]
[1777918478939,46.21,80367.39,0.0,-0.97854,2e-05,3.46762]
[1777918479074,46.21,80367.39,0.0,-0.97854,2e-05,3.46762]
[1777918479149,46.21,80367.78,0.0,-0.97854,2e-05,3.46851]
[1777918484670,46.21,80367.37,0.0,-0.97854,2e-05,3.46751]
[1777918489737,46.21,80367.17,0.0,-0.97855,2e-05,3.46702]
[1777918489826,46.21,80367.17,0.0,-0.97855,2e-05,3.46702]
[1777918489839,46.21,80371.7,0.0,-0.97847,2e-05,3.47741]
[1777918490607,46.21,80371.7,0.0,-0.97847,2e-05,3.47741]
[1777918490825,46.21,80371.7,0.0,-0.97847,2e-05,3.47741]
[1777918490924,46.21,80375.4,0.0,-0.97841,2e-05,3.4859]
[1777918492726,46.21,80377.99,0.0,-0.97837,2e-05,3.49179]
[1777918495821,46.21,80379.22,0.0,-0.97835,2e-05,3.49453]
[1777918496077,46.21,80379.22,0.0,-0.97835,2e-05,3.49453]
[1777918498431,46.21,80378.3,0.0,-0.97837,2e-05,3.49226]
[1777918498574,46.21,80378.3,0.0,-0.97837,2e-05,3.49226]
[1777918498768,46.21,80375.88,0.0,-0.97841,2e-05,3.48664]
[1777918499579,46.21,80375.88,0.0,-0.97841,2e-05,3.48664]
[1777918499775,46.21,80375.14,0.0,-0.97842,2e-05,3.4849]
[1777918501656,46.21,80373.41,0.0,-0.97845,2e-05,3.48088]
[1777918501826,46.21,80373.41,0.0,-0.97845,2e-05,3.48088]
[1777918501860,46.21,80368.39,0.0,-0.97853,2e-05,3.46931]
[1777918504628,46.21,80366.31,0.0,-0.97856,2e-05,3.46453]
[1777918504825,46.21,80366.31,0.0,-0.97856,2e-05,3.46453]
[1777918504920,46.21,80366.54,0.0,-0.97856,2e-05,3.46506]
[1777918506825,46.21,80361.76,0.0,-0.97864,2e-05,3.45411]
[1777918507832,46.21,80353.83,0.0,-0.97877,2e-05,3.43602]
[1777918508655,46.21,80353.83,0.0,-0.97877,2e-05,3.43602]
[1777918508830,46.21,80353.83,0.0,-0.97877,2e-05,3.43602]
[1777918508839,46.21,80351.3,0.0,-0.97881,2e-05,3.4303]
[1777918513946,46.21,80351.56,0.0,-0.9788,2e-05,3.43112]
[1777918514075,46.21,80351.56,0.0,-0.9788,2e-05,3.43112]
[1777918516733,46.21,80351.09,0.0,-0.97881,2e-05,3.43021]
[1777918516825,46.21,80351.09,0.0,-0.97881,2e-05,3.43021]
[1777918516894,46.21,80350.9,0.0,-0.97881,2e-05,3.42984]
[1777918519546,46.21,80350.56,0.0,-0.97882,2e-05,3.42918]
[1777918519574,46.21,80350.56,0.0,-0.97882,2e-05,3.42918]
[1777918522938,46.21,80344.03,0.0,-0.97892,2e-05,3.41457]
[1777918523945,46.21,80330.44,0.0,-0.97914,2e-05,3.38381]
[1777918524952,46.21,80319.18,0.0,-0.97932,2e-05,3.35853]
[1777918525958,46.21,80307.58,0.0,-0.97951,2e-05,3.33268]
[1777918526969,46.21,80296.15,0.0,-0.97969,2e-05,3.3074]
[1777918527973,46.21,80283.34,0.0,-0.97989,2e-05,3.27927]
[1777918528980,46.21,80292.35,0.0,-0.97974,2e-05,3.29935]
[1777918529987,46.21,80291.86,0.0,-0.97975,2e-05,3.29843]
[1777918530994,46.21,80286.64,0.0,-0.97983,2e-05,3.28707]
[1777918532001,46.21,80278.4,0.0,-0.97997,2e-05,3.2668]
[1777918533009,46.22,80277.63,0.0,-0.97998,2e-05,3.26533]
[1777918534018,46.22,80273.34,0.0,-0.98005,2e-05,3.25616]
[1777918536033,46.22,80269.83,0.0,-0.98008,2e-05,3.25114]
[1777918538048,46.23,80274.58,0.0,-0.97999,2e-05,3.2642]
[1777918541070,46.25,80279.39,0.0,-0.97988,2e-05,3.27938]
[1777918543143,46.25,80280.28,0.0,-0.97987,2e-05,3.28154]
[1777918543324,46.25,80280.58,0.0,-0.97986,2e-05,3.28239]
[1777918545748,46.25,80280.43,0.0,-0.97986,2e-05,3.28244]
[1777918545826,46.25,80280.43,0.0,-0.97986,2e-05,3.28244]
[1777918546105,46.25,80280.2,0.0,-0.97986,2e-05,3.28213]
[1777918547111,46.25,80284.73,0.0,-0.97979,2e-05,3.2923]
[1777918548721,46.25,80286.03,0.0,-0.97977,2e-05,3.29534]
[1777918548825,46.25,80286.03,0.0,-0.97977,2e-05,3.29534]
[1777918554161,46.26,80285.85,0.0,-0.97976,2e-05,3.29593]
[1777918554345,46.26,80285.85,0.0,-0.97976,2e-05,3.29593]
[1777918554576,46.26,80285.85,0.0,-0.97976,2e-05,3.29593]
[1777918555169,46.26,80291.73,0.0,-0.97967,2e-05,3.30909]
[1777918556176,46.26,80299.49,0.0,-0.97955,2e-05,3.32645]
[1777918557092,46.26,80299.49,0.0,-0.97955,2e-05,3.32645]
[1777918557183,46.26,80301.44,0.0,-0.97951,2e-05,3.33193]
[1777918557327,46.26,80301.44,0.0,-0.97951,2e-05,3.33193]
[1777918561153,46.27,80302.1,0.0,-0.97949,2e-05,3.33465]
[1777918561325,46.27,80301.93,0.0,-0.97948,2e-05,3.33531]
[1777918562064,46.27,80301.93,0.0,-0.97948,2e-05,3.33531]
[1777918562077,46.27,80301.93,0.0,-0.97948,2e-05,3.33531]
[1777918562219,46.27,80301.81,0.0,-0.97948,2e-05,3.33515]
[1777918567254,46.27,80301.97,0.0,-0.97948,2e-05,3.33604]
[1777918568172,46.27,80301.97,0.0,-0.97948,2e-05,3.33604]
[1777918568263,46.27,80298.43,0.0,-0.97953,2e-05,3.32827]
[1777918568325,46.27,80298.43,0.0,-0.97953,2e-05,3.32827]
[1777918572785,46.27,80298.08,0.0,-0.97954,2e-05,3.32786]
[1777918572825,46.27,80298.08,0.0,-0.97954,2e-05,3.32786]
[1777918573070,46.27,80298.08,0.0,-0.97954,2e-05,3.32786]
[1777918573171,46.27,80297.93,0.0,-0.97954,2e-05,3.32777]
[1777918573326,46.27,80297.93,0.0,-0.97954,2e-05,3.32777]
[1777918574305,46.27,80303.67,0.0,-0.97944,2e-05,3.34066]
[1777918575763,46.27,80303.67,0.0,-0.97944,2e-05,3.34066]
[1777918575826,46.27,80303.67,0.0,-0.97944,2e-05,3.34066]
[1777918580088,46.27,80308.18,0.0,-0.97937,2e-05,3.3511]
[1777918580325,46.28,80309.74,0.0,-0.97934,2e-05,3.35476]
[1777918580347,46.28,80313.5,0.0,-0.97928,2e-05,3.36318]
[1777918582338,46.28,80315.0,0.0,-0.97926,2e-05,3.36662]
[1777918582576,46.28,80315.0,0.0,-0.97926,2e-05,3.36662]
[1777918582662,46.28,80316.24,0.0,-0.97924,2e-05,3.36954]
[1777918585396,46.28,80314.46,0.0,-0.97927,2e-05,3.36561]
[1777918585577,46.28,80314.46,0.0,-0.97927,2e-05,3.36561]
[1777918591424,46.28,80310.08,0.0,-0.97935,2e-05,3.35394]
[1777918596442,46.28,80307.98,0.0,-0.97938,2e-05,3.3496]
[1777918597577,46.28,80308.07,0.0,-0.97938,2e-05,3.34998]
[1777918597822,46.28,80308.07,0.0,-0.97938,2e-05,3.34998]
[1777918598074,46.28,80308.07,0.0,-0.97938,2e-05,3.34998]
[1777918598175,46.28,80307.43,0.0,-0.97938,2e-05,3.34864]
[1777918600912,46.28,80306.81,0.0,-0.97939,2e-05,3.34735]
[1777918601076,46.28,80306.81,0.0,-0.97939,2e-05,3.34735]
[1777918601176,46.28,80303.13,0.0,-0.97945,2e-05,3.33934]
[1777918602501,46.28,80297.02,0.0,-0.97955,2e-05,3.32586]
[1777918604515,46.28,80291.84,0.0,-0.97963,2e-05,3.31463]
[1777918605364,46.28,80291.84,0.0,-0.97963,2e-05,3.31463]
[1777918605578,46.28,80291.84,0.0,-0.97963,2e-05,3.31463]
[1777918605625,46.28,80291.55,0.0,-0.97963,2e-05,3.31428]
[1777918612245,46.29,80293.47,0.0,-0.97959,2e-05,3.31929]
[1777918612270,46.29,80293.39,0.0,-0.97959,2e-05,3.31926]
[1777918612325,46.29,80293.39,0.0,-0.97959,2e-05,3.31926]
[1777918615594,46.29,80301.5,0.0,-0.97945,2e-05,3.33913]
[1777918616602,46.29,80306.75,0.0,-0.97937,2e-05,3.35094]
[1777918617374,46.29,80306.75,0.0,-0.97937,2e-05,3.35094]
[1777918617610,46.29,80300.54,0.0,-0.97947,2e-05,3.3371]
[1777918618617,46.29,80290.39,0.0,-0.97963,2e-05,3.31476]
[1777918619624,46.29,80282.39,0.0,-0.97975,2e-05,3.29722]
[1777918620631,46.29,80281.74,0.0,-0.97976,2e-05,3.29597]
[1777918621744,46.29,80281.74,0.0,-0.97976,2e-05,3.29597]
[1777918621847,46.29,80286.28,0.0,-0.97969,2e-05,3.30617]
[1777918622644,46.3,80290.02,0.0,-0.97962,2e-05,3.31605]
[1777918625049,46.3,80292.16,0.0,-0.97958,2e-05,3.32094]
[1777918625076,46.3,80292.16,0.0,-0.97958,2e-05,3.32094]
[1777918625088,46.3,80292.16,0.0,-0.97958,2e-05,3.32094]
[1777918625325,46.3,80292.16,0.0,-0.97958,2e-05,3.32094]
[1777918625125,46.3,80292.86,0.0,-0.97957,2e-05,3.32263]
[1777918628044,46.3,80291.28,0.0,-0.97959,2e-05,3.31939]
[1777918628047,46.3,80291.28,0.0,-0.97959,2e-05,3.31939]
[1777918628077,46.3,80291.28,0.0,-0.97959,2e-05,3.31939]
[1777918628176,46.3,80287.79,0.0,-0.97965,2e-05,3.3118]
[1777918632954,46.31,80284.94,0.0,-0.97967,2e-05,3.30888]
[1777918632999,46.31,80284.94,0.0,-0.97967,2e-05,3.30888]
[1777918633075,46.31,80284.94,0.0,-0.97967,2e-05,3.30888]
[1777918633100,46.31,80286.05,0.0,-0.97965,2e-05,3.31149]
[1777918636742,46.32,80289.67,0.0,-0.97959,2e-05,3.32007]
[1777918638778,46.32,80289.21,0.0,-0.97959,2e-05,3.31918]
[1777918638826,46.32,80289.21,0.0,-0.97959,2e-05,3.31918]
[1777918638874,46.32,80288.78,0.0,-0.9796,2e-05,3.31836]
[1777918640771,46.32,80284.44,0.0,-0.97967,2e-05,3.30903]
[1777918642850,46.32,80282.82,0.0,-0.97969,2e-05,3.3056]
[1777918642853,46.32,80282.82,0.0,-0.97969,2e-05,3.3056]
[1777918643075,46.32,80282.82,0.0,-0.97969,2e-05,3.3056]
[1777918643176,46.32,80282.8,0.0,-0.97969,2e-05,3.30571]
[1777918649949,46.32,80283.66,0.0,-0.97967,2e-05,3.30835]
[1777918650076,46.32,80283.66,0.0,-0.97967,2e-05,3.30835]
[1777918650176,46.32,80283.95,0.0,-0.97966,2e-05,3.30928]
[1777918652855,46.32,80275.88,0.0,-0.9798,2e-05,3.28957]
[1777918654204,46.32,80275.88,0.0,-0.9798,2e-05,3.28957]
[1777918654246,46.32,80275.88,0.0,-0.9798,2e-05,3.28957]
[1777918654324,46.32,80275.88,0.0,-0.9798,2e-05,3.28957]
[1777918654293,46.32,80274.12,0.0,-0.97983,2e-05,3.28588]
[1777918656883,46.33,80270.83,0.0,-0.97987,2e-05,3.27921]
[1777918659978,46.33,80270.52,0.0,-0.97988,2e-05,3.27892]
[1777918660074,46.33,80270.52,0.0,-0.97988,2e-05,3.27892]
[1777918660176,46.33,80270.62,0.0,-0.97987,2e-05,3.27933]
[1777918662391,46.33,80268.25,0.0,-0.97991,2e-05,3.27453]
[1777918662580,46.33,80268.25,0.0,-0.97991,2e-05,3.27453]
[1777918662925,46.33,80266.5,0.0,-0.97993,2e-05,3.27089]
[1777918666000,46.33,80267.86,0.0,-0.97991,2e-05,3.2743]
[1777918666083,46.33,80267.86,0.0,-0.97991,2e-05,3.2743]
[1777918666090,46.33,80272.02,0.0,-0.97984,2e-05,3.28363]
[1777918670124,46.33,80271.71,0.0,-0.97984,2e-05,3.28351]
[1777918670981,46.33,80278.73,0.0,-0.97973,2e-05,3.29933]
[1777918672996,46.34,80285.38,0.0,-0.97962,2e-05,3.31434]
[1777918673821,46.34,80285.38,0.0,-0.97962,2e-05,3.31434]
[1777918679040,46.34,80285.72,0.0,-0.97961,2e-05,3.31583]
[1777918684074,46.34,80280.15,0.0,-0.9797,2e-05,3.30415]
[1777918685102,46.34,80280.15,0.0,-0.9797,2e-05,3.30415]
[1777918685142,46.34,80280.15,0.0,-0.9797,2e-05,3.30415]
[1777918685326,46.34,80280.15,0.0,-0.9797,2e-05,3.30415]
[1777918685380,46.34,80276.08,0.0,-0.97976,2e-05,3.29532]
[1777918687096,46.34,80263.38,0.0,-0.97995,2e-05,3.26775]
[1777918688103,46.34,80260.05,0.0,-0.98,2e-05,3.26067]
[1777918689114,46.34,80247.67,0.0,-0.98019,2e-05,3.23391]
[1777918690120,46.34,80245.92,0.0,-0.98022,2e-05,3.23038]
[1777918691127,46.34,80251.23,0.0,-0.98014,2e-05,3.2422]
[1777918693411,46.35,80252.18,0.0,-0.98012,2e-05,3.24477]
[1777918693414,46.35,80252.18,0.0,-0.98012,2e-05,3.24477]
[1777918693576,46.35,80252.18,0.0,-0.98012,2e-05,3.24477]
[1777918694148,46.35,80252.14,0.0,-0.98012,2e-05,3.24493]
[1777918698899,46.35,80251.69,0.0,-0.98012,2e-05,3.24494]
[1777918698905,46.35,80251.69,0.0,-0.98012,2e-05,3.24494]
[1777918699076,46.35,80251.69,0.0,-0.98012,2e-05,3.24494]
[1777918699182,46.35,80250.92,0.0,-0.98013,2e-05,3.24351]
[1777918704218,46.36,80249.19,0.0,-0.98014,2e-05,3.24101]
[1777918704938,46.36,80249.19,0.0,-0.98014,2e-05,3.24101]
[1777918704994,46.36,80249.19,0.0,-0.98014,2e-05,3.24101]
[1777918705075,46.36,80249.19,0.0,-0.98014,2e-05,3.24101]
[1777918705225,46.36,80248.45,0.0,-0.98015,2e-05,3.23965]
[1777918707973,46.36,80249.43,0.0,-0.98013,2e-05,3.24229]
[1777918707976,46.36,80249.43,0.0,-0.98013,2e-05,3.24229]
[1777918708076,46.36,80249.43,0.0,-0.98013,2e-05,3.24229]
[1777918708246,46.36,80248.98,0.0,-0.98014,2e-05,3.24156]
[1777918709253,46.36,80245.28,0.0,-0.98019,2e-05,3.23377]
[1777918711267,46.36,80247.68,0.0,-0.98017,2e-05,3.23719]
[1777918711466,46.36,80247.68,0.0,-0.98017,2e-05,3.23719]
[1777918711523,46.36,80247.68,0.0,-0.98017,2e-05,3.23719]
[1777918712274,46.36,80251.33,0.0,-0.98011,2e-05,3.24539]
[1777918715039,46.36,80249.3,0.0,-0.98014,2e-05,3.24146]
[1777918715294,46.36,80245.27,0.0,-0.9802,2e-05,3.23295]
[1777918719323,46.37,80240.81,0.0,-0.98026,2e-05,3.22435]
[1777918720001,46.37,80240.81,0.0,-0.98026,2e-05,3.22435]
[1777918720048,46.37,80240.81,0.0,-0.98026,2e-05,3.22435]
[1777918720082,46.37,80240.81,0.0,-0.98026,2e-05,3.22435]
[1777918720329,46.37,80241.23,0.0,-0.98025,2e-05,3.22553]
[1777918725365,46.37,80240.53,0.0,-0.98025,2e-05,3.22537]
[1777918730400,46.38,80240.08,0.0,-0.98025,2e-05,3.22573]
[1777918734308,46.38,80240.93,0.0,-0.98023,2e-05,3.22811]
[1777918734315,46.38,80240.93,0.0,-0.98023,2e-05,3.22811]
[1777918734326,46.38,80240.93,0.0,-0.98023,2e-05,3.22811]
[1777918734428,46.38,80243.01,0.0,-0.9802,2e-05,3.23315]
[1777918738754,46.38,80245.36,0.0,-0.98015,2e-05,3.23901]
[1777918738771,46.39,80250.4,0.0,-0.98007,2e-05,3.25045]
[1777918740471,46.39,80256.87,0.0,-0.97997,2e-05,3.26479]
[1777918742182,46.39,80256.87,0.0,-0.97997,2e-05,3.26479]
[1777918743492,46.39,80247.48,0.0,-0.98011,2e-05,3.24494]
[1777918745508,46.39,80242.02,0.0,-0.98019,2e-05,3.23356]
[1777918746516,46.39,80248.63,0.0,-0.98009,2e-05,3.24818]
[1777918747523,46.39,80253.62,0.0,-0.98001,2e-05,3.25932]
[1777918749960,46.39,80253.38,0.0,-0.98001,2e-05,3.25945]
[1777918751064,46.39,80253.38,0.0,-0.98001,2e-05,3.25945]
[1777918751070,46.39,80253.38,0.0,-0.98001,2e-05,3.25945]
[1777918751079,46.39,80253.38,0.0,-0.98001,2e-05,3.25945]
[1777918751166,46.39,80252.26,0.0,-0.98002,2e-05,3.25721]
[1777918751551,46.39,80247.98,0.0,-0.98009,2e-05,3.24789]
[1777918753403,46.39,80247.98,0.0,-0.98009,2e-05,3.24789]
[1777918753472,46.4,80250.37,0.0,-0.98005,2e-05,3.25331]
[1777918753580,46.4,80250.37,0.0,-0.98005,2e-05,3.25331]
[1777918753617,46.4,80251.3,0.0,-0.98004,2e-05,3.25557]
[1777918760064,46.4,80250.99,0.0,-0.98003,2e-05,3.256]
[1777918760076,46.4,80250.99,0.0,-0.98003,2e-05,3.256]
[1777918760129,46.4,80250.99,0.0,-0.98003,2e-05,3.256]
[1777918760328,46.4,80250.99,0.0,-0.98003,2e-05,3.256]
[1777918760394,46.4,80252.66,0.0,-0.98,2e-05,3.26009]
[1777918760614,46.4,80257.46,0.0,-0.97993,2e-05,3.27058]
[1777918761620,46.4,80261.21,0.0,-0.97987,2e-05,3.27901]
[1777918763404,46.4,80261.21,0.0,-0.97987,2e-05,3.27901]
[1777918763578,46.4,80262.64,0.0,-0.97985,2e-05,3.28234]
[1777918763635,46.4,80262.86,0.0,-0.97984,2e-05,3.283]
[1777918768669,46.41,80262.68,0.0,-0.97984,2e-05,3.28349]
[1777918770761,46.41,80262.9,0.0,-0.97983,2e-05,3.28415]
[1777918770825,46.41,80262.9,0.0,-0.97983,2e-05,3.28415]
[1777918770871,46.41,80262.9,0.0,-0.97983,2e-05,3.28415]
[1777918771074,46.41,80262.9,0.0,-0.97983,2e-05,3.28415]
[1777918771133,46.41,80263.78,0.0,-0.97983,2e-05,3.2841]
[1777918776726,46.41,80261.19,0.0,-0.97986,2e-05,3.27947]
[1777918780023,46.41,80262.05,0.0,-0.97985,2e-05,3.28172]
[1777918780077,46.41,80262.05,0.0,-0.97985,2e-05,3.28172]
[1777918780166,46.41,80262.05,0.0,-0.97985,2e-05,3.28172]
[1777918780324,46.41,80262.05,0.0,-0.97985,2e-05,3.28172]
[1777918780409,46.41,80258.51,0.0,-0.9799,2e-05,3.27414]
[1777918785644,46.42,80255.88,0.0,-0.97993,2e-05,3.26935]
[1777918785647,46.42,80255.88,0.0,-0.97993,2e-05,3.26935]
[1777918785826,46.42,80255.88,0.0,-0.97993,2e-05,3.26935]
[1777918785924,46.42,80255.55,0.0,-0.97994,2e-05,3.26883]
[1777918787803,46.42,80252.38,0.0,-0.97998,2e-05,3.2623]
[1777918789390,46.42,80252.38,0.0,-0.97998,2e-05,3.2623]
[1777918789410,46.42,80252.15,0.0,-0.97999,2e-05,3.26201]
[1777918789580,46.42,80252.15,0.0,-0.97999,2e-05,3.26201]
[1777918793249,46.42,80253.99,0.0,-0.97995,2e-05,3.26665]
[1777918793305,46.42,80253.99,0.0,-0.97995,2e-05,3.26665]
[1777918793325,46.42,80253.99,0.0,-0.97995,2e-05,3.26665]
[1777918793347,46.42,80251.91,0.0,-0.97998,2e-05,3.2623]
[1777918793845,46.42,80248.79,0.0,-0.98003,2e-05,3.2557]
[1777918798286,46.42,80247.21,0.0,-0.98005,2e-05,3.25293]
[1777918798292,46.42,80247.21,0.0,-0.98005,2e-05,3.25293]
[1777918798324,46.42,80247.21,0.0,-0.98005,2e-05,3.25293]
[1777918798388,46.43,80247.29,0.0,-0.98005,2e-05,3.25333]
[1777918800400,46.43,80247.36,0.0,-0.98005,2e-05,3.2537]
[1777918800461,46.43,80247.6,0.0,-0.98004,2e-05,3.25444]
[1777918800550,46.43,80247.6,0.0,-0.98004,2e-05,3.25444]
[1777918800575,46.43,80247.6,0.0,-0.98004,2e-05,3.25444]
[1777918800894,46.43,80243.59,0.0,-0.9801,2e-05,3.24593]
[1777918806376,46.43,80240.97,0.0,-0.98013,2e-05,3.24108]
[1777918806575,46.43,80241.45,0.0,-0.98013,2e-05,3.24227]
[1777918807860,46.43,80239.72,0.0,-0.98015,2e-05,3.23865]
[1777918808076,46.43,80239.72,0.0,-0.98015,2e-05,3.23865]
[1777918808077,46.43,80239.62,0.0,-0.98015,2e-05,3.23858]
[1777918811886,46.43,80238.33,0.0,-0.98017,2e-05,3.23621]
[1777918812077,46.43,80238.33,0.0,-0.98017,2e-05,3.23621]
[1777918818014,46.44,80233.86,0.0,-0.98023,2e-05,3.22762]
[1777918819175,46.44,80233.86,0.0,-0.98023,2e-05,3.22762]
[1777918819230,46.44,80233.86,0.0,-0.98023,2e-05,3.22762]
[1777918819324,46.44,80233.86,0.0,-0.98023,2e-05,3.22762]
[1777918819397,46.44,80233.49,0.0,-0.98023,2e-05,3.22698]
[1777918822042,46.44,80229.01,0.0,-0.9803,2e-05,3.21779]
[1777918824849,46.44,80228.62,0.0,-0.9803,2e-05,3.21731]
[1777918825063,46.44,80232.94,0.0,-0.98024,2e-05,3.22683]
[1777918826070,46.44,80239.14,0.0,-0.98014,2e-05,3.24044]
[1777918827077,46.44,80242.44,0.0,-0.98009,2e-05,3.24775]
[1777918828574,46.44,80241.0,0.0,-0.98011,2e-05,3.24475]
[1777918829091,46.44,80240.3,0.0,-0.98012,2e-05,3.24336]
[1777918834126,46.45,80241.68,0.0,-0.98011,2e-05,3.2447]
[1777918836140,46.45,80246.57,0.0,-0.98003,2e-05,3.2556]
[1777918837147,46.45,80255.45,0.0,-0.97989,2e-05,3.27511]
[1777918837613,46.45,80255.45,0.0,-0.97989,2e-05,3.27511]
[1777918837711,46.45,80255.45,0.0,-0.97989,2e-05,3.27511]
[1777918837830,46.45,80255.45,0.0,-0.97989,2e-05,3.27511]
[1777918838154,46.45,80257.4,0.0,-0.97986,2e-05,3.27945]
[1777918840171,46.45,80261.54,0.0,-0.97979,2e-05,3.28867]
[1777918841178,46.45,80267.22,0.0,-0.9797,2e-05,3.30131]
[1777918843192,46.45,80273.23,0.0,-0.97961,2e-05,3.31482]
[1777918844199,46.45,80277.2,0.0,-0.97954,2e-05,3.32371]
[1777918847220,46.45,80280.39,0.0,-0.97949,2e-05,3.33104]
[1777918848923,46.45,80281.04,0.0,-0.97948,2e-05,3.33256]
[1777918849016,46.45,80281.04,0.0,-0.97948,2e-05,3.33256]
[1777918849074,46.45,80281.04,0.0,-0.97948,2e-05,3.33256]
[1777918849234,46.45,80281.12,0.0,-0.97948,2e-05,3.33281]
[1777918852255,46.45,80277.03,0.0,-0.97954,2e-05,3.32398]
[1777918853162,46.45,80277.03,0.0,-0.97954,2e-05,3.32398]
[1777918853210,46.45,80277.03,0.0,-0.97954,2e-05,3.32398]
[1777918853325,46.45,80277.03,0.0,-0.97954,2e-05,3.32398]
[1777918853362,46.45,80274.48,0.0,-0.97958,2e-05,3.31843]
[1777918854269,46.45,80277.88,0.0,-0.97953,2e-05,3.32605]
[1777918856400,46.45,80278.96,0.0,-0.97951,2e-05,3.32853]
[1777918856574,46.45,80278.96,0.0,-0.97951,2e-05,3.32853]
[1777918856406,46.45,80280.28,0.0,-0.97949,2e-05,3.33154]
[1777918857290,46.45,80279.46,0.0,-0.9795,2e-05,3.3298]
[1777918861318,46.45,80288.93,0.0,-0.97935,2e-05,3.35115]
[1777918862325,46.45,80295.49,0.0,-0.97924,2e-05,3.36583]
[1777918862993,46.45,80295.49,0.0,-0.97924,2e-05,3.36583]
[1777918863041,46.45,80295.49,0.0,-0.97924,2e-05,3.36583]
[1777918863074,46.45,80295.49,0.0,-0.97924,2e-05,3.36583]
[1777918863332,46.45,80297.89,0.0,-0.9792,2e-05,3.37122]
[1777918867360,46.45,80293.85,0.0,-0.97927,2e-05,3.36223]
[1777918868709,46.45,80293.46,0.0,-0.97927,2e-05,3.36139]
[1777918868757,46.45,80293.46,0.0,-0.97927,2e-05,3.36139]
[1777918868824,46.45,80293.46,0.0,-0.97927,2e-05,3.36139]
[1777918869374,46.45,80293.24,0.0,-0.97928,2e-05,3.36093]
[1777918871388,46.45,80277.22,0.0,-0.97953,2e-05,3.32538]
[1777918872235,46.45,80277.22,0.0,-0.97953,2e-05,3.32538]
[1777918872308,46.45,80277.22,0.0,-0.97953,2e-05,3.32538]
[1777918872325,46.45,80277.22,0.0,-0.97953,2e-05,3.32538]
[1777918872395,46.45,80272.01,0.0,-0.97961,2e-05,3.31395]
[1777918877430,46.46,80270.64,0.0,-0.97963,2e-05,3.31149]
[1777918879443,46.46,80270.53,0.0,-0.97963,2e-05,3.31136]
[1777918879492,46.46,80270.53,0.0,-0.97963,2e-05,3.31136]
[1777918879575,46.46,80270.53,0.0,-0.97963,2e-05,3.31136]
[1777918879593,46.46,80270.3,0.0,-0.97963,2e-05,3.31097]
[1777918885487,46.46,80269.44,0.0,-0.97964,2e-05,3.30977]
[1777918888509,46.46,80266.52,0.0,-0.97969,2e-05,3.30369]
[1777918890523,46.46,80260.81,0.0,-0.97977,2e-05,3.2914]
[1777918891530,46.46,80263.03,0.0,-0.97975,2e-05,3.29408]
[1777918891640,46.46,80263.03,0.0,-0.97975,2e-05,3.29408]
[1777918892074,46.46,80263.03,0.0,-0.97975,2e-05,3.29408]
[1777918892536,46.46,80268.23,0.0,-0.97967,2e-05,3.30567]
[1777918894551,46.46,80268.4,0.0,-0.97966,2e-05,3.30629]
[1777918895743,46.46,80268.17,0.0,-0.97967,2e-05,3.30591]
[1777918896564,46.46,80266.9,0.0,-0.97969,2e-05,3.30323]
[1777918901602,46.47,80264.85,0.0,-0.97971,2e-05,3.29938]
[1777918902608,46.47,80260.78,0.0,-0.97978,2e-05,3.29056]
[1777918903616,46.47,80257.48,0.0,-0.97983,2e-05,3.28346]
[1777918905630,46.47,80254.31,0.0,-0.97987,2e-05,3.27683]
[1777918907502,46.47,80254.31,0.0,-0.97987,2e-05,3.27683]
[1777918907574,46.47,80254.31,0.0,-0.97987,2e-05,3.27683]
[1777918907533,46.47,80249.08,0.0,-0.97995,2e-05,3.26575]
[1777918907679,46.47,80249.08,0.0,-0.97995,2e-05,3.26575]
[1777918907829,46.47,80249.08,0.0,-0.97995,2e-05,3.26575]
[1777918907928,46.47,80245.86,0.0,-0.98,2e-05,3.25892]
[1777918908651,46.47,80242.54,0.0,-0.98005,2e-05,3.25169]
[1777918911205,46.47,80240.52,0.0,-0.98008,2e-05,3.2475]
[1777918911246,46.47,80240.52,0.0,-0.98008,2e-05,3.2475]
[1777918911326,46.47,80240.52,0.0,-0.98008,2e-05,3.2475]
[1777918911427,46.47,80241.59,0.0,-0.98006,2e-05,3.25026]
[1777918916707,46.48,80240.48,0.0,-0.98007,2e-05,3.24893]
[1777918921742,46.48,80239.68,0.0,-0.98008,2e-05,3.24829]
[1777918924122,46.48,80239.17,0.0,-0.98008,2e-05,3.2474]
[1777918924279,46.48,80239.17,0.0,-0.98008,2e-05,3.2474]
[1777918924325,46.48,80239.17,0.0,-0.98008,2e-05,3.2474]
[1777918924380,46.48,80231.67,0.0,-0.98019,2e-05,3.23158]
[1777918925990,46.48,80231.68,0.0,-0.98019,2e-05,3.2316]
[1777918926090,46.48,80234.68,0.0,-0.98014,2e-05,3.23861]
[1777918926778,46.48,80240.08,0.0,-0.98006,2e-05,3.25034]
[1777918927785,46.48,80242.53,0.0,-0.98002,2e-05,3.25592]
[1777918929665,46.48,80242.38,0.0,-0.98002,2e-05,3.25581]
[1777918929799,46.49,80242.96,0.0,-0.98001,2e-05,3.25728]
[1777918934834,46.49,80243.65,0.0,-0.97999,2e-05,3.25982]
[1777918936086,46.49,80243.65,0.0,-0.97999,2e-05,3.25982]
[1777918936100,46.49,80243.62,0.0,-0.97999,2e-05,3.26015]
[1777918936848,46.49,80238.85,0.0,-0.98006,2e-05,3.24977]
[1777918937855,46.49,80242.11,0.0,-0.98001,2e-05,3.25706]
[1777918938862,46.49,80244.42,0.0,-0.97998,2e-05,3.26232]
[1777918939942,46.49,80244.42,0.0,-0.97998,2e-05,3.26232]
[1777918940038,46.49,80243.76,0.0,-0.97998,2e-05,3.26127]
[1777918945270,46.5,80244.43,0.0,-0.97997,2e-05,3.26352]
[1777918945295,46.5,80244.43,0.0,-0.97997,2e-05,3.26372]
[1777918945911,46.5,80240.17,0.0,-0.98003,2e-05,3.25463]
[1777918949025,46.5,80241.21,0.0,-0.98001,2e-05,3.25732]
[1777918949120,46.5,80241.09,0.0,-0.98001,2e-05,3.25727]
[1777918950808,46.5,80241.07,0.0,-0.98001,2e-05,3.25743]
[1777918950947,46.5,80240.55,0.0,-0.98002,2e-05,3.2563]
[1777918953968,46.5,80242.97,0.0,-0.97999,2e-05,3.26009]
[1777918954700,46.5,80242.97,0.0,-0.97999,2e-05,3.26009]
[1777918954975,46.5,80244.55,0.0,-0.97996,2e-05,3.26373]
[1777918959775,46.51,80244.37,0.0,-0.97996,2e-05,3.26414]
[1777918960015,46.51,80244.73,0.0,-0.97995,2e-05,3.26512]
[1777918961987,46.51,80244.95,0.0,-0.97995,2e-05,3.2658]
[1777918962028,46.51,80259.74,0.0,-0.97972,2e-05,3.2982]
[1777918963035,46.51,80262.1,0.0,-0.97967,2e-05,3.30497]
[1777918964042,46.51,80264.61,0.0,-0.97963,2e-05,3.31063]
[1777918965471,46.51,80264.61,0.0,-0.97963,2e-05,3.31063]
[1777918965487,46.51,80262.5,0.0,-0.97966,2e-05,3.30609]
[1777918972098,46.52,80261.64,0.0,-0.97967,2e-05,3.30503]
[1777918973106,46.52,80259.09,0.0,-0.97971,2e-05,3.29953]
[1777918976577,46.52,80258.19,0.0,-0.97972,2e-05,3.29781]
[1777918976666,46.52,80258.19,0.0,-0.97972,2e-05,3.29781]
[1777918976668,46.52,80259.47,0.0,-0.9797,2e-05,3.30076]
[1777918977133,46.52,80264.11,0.0,-0.97962,2e-05,3.31111]
[1777918979786,46.52,80262.58,0.0,-0.97965,2e-05,3.30796]
[1777918980154,46.52,80258.34,0.0,-0.97971,2e-05,3.29875]
[1777918981161,46.52,80251.44,0.0,-0.97982,2e-05,3.28374]
[1777918981831,46.52,80251.44,0.0,-0.97982,2e-05,3.28374]
[1777918982476,46.52,80251.44,0.0,-0.97982,2e-05,3.28374]
[1777918982523,46.52,80248.0,0.0,-0.97987,2e-05,3.27637]
[1777918983175,46.52,80240.67,0.0,-0.97998,2e-05,3.26054]
[1777918984182,46.52,80240.0,0.0,-0.97999,2e-05,3.25928]
[1777918986222,46.52,80240.26,0.0,-0.97999,2e-05,3.26005]
[1777918986321,46.52,80240.46,0.0,-0.97998,2e-05,3.26069]
[1777918987207,46.52,80247.19,0.0,-0.97988,2e-05,3.27558]
[1777918989222,46.52,80248.83,0.0,-0.97985,2e-05,3.27951]
[1777918991235,46.53,80245.61,0.0,-0.9799,2e-05,3.27281]
[1777918992586,46.53,80245.61,0.0,-0.9799,2e-05,3.27281]
[1777918992659,46.53,80244.76,0.0,-0.97991,2e-05,3.27114]
[1777918994575,46.53,80245.45,0.0,-0.9799,2e-05,3.27283]
[1777918994676,46.53,80246.1,0.0,-0.97989,2e-05,3.27444]
[1777918996688,46.53,80245.79,0.0,-0.97989,2e-05,3.27394]
[1777918996827,46.53,80245.79,0.0,-0.97989,2e-05,3.27394]
[1777918996905,46.53,80245.79,0.0,-0.97989,2e-05,3.27394]
[1777918997075,46.53,80245.79,0.0,-0.97989,2e-05,3.27394]
[1777918997277,46.53,80244.68,0.0,-0.9799,2e-05,3.27188]
[1777919002311,46.53,80243.51,0.0,-0.97991,2e-05,3.27028]
[1777919007347,46.54,80243.81,0.0,-0.9799,2e-05,3.27186]
[1777919009863,46.54,80245.48,0.0,-0.97987,2e-05,3.27588]
[1777919009972,46.54,80245.48,0.0,-0.97987,2e-05,3.27588]
[1777919010075,46.54,80245.48,0.0,-0.97987,2e-05,3.27588]
[1777919010367,46.54,80248.02,0.0,-0.97983,2e-05,3.28161]
[1777919014457,46.54,80247.83,0.0,-0.97985,2e-05,3.27934]
[1777919014581,46.54,80247.83,0.0,-0.97985,2e-05,3.27934]
[1777919014823,46.54,80247.07,0.0,-0.97986,2e-05,3.27784]
[1777919015076,46.54,80247.07,0.0,-0.97986,2e-05,3.27784]
[1777919015403,46.54,80241.79,0.0,-0.97994,2e-05,3.26648]
[1777919016409,46.54,80238.9,0.0,-0.97998,2e-05,3.26037]
[1777919018426,46.54,80237.47,0.0,-0.98,2e-05,3.25745]
[1777919021946,46.54,80239.77,0.0,-0.97996,2e-05,3.26326]
[1777919024092,46.55,80239.65,0.0,-0.97996,2e-05,3.2634]
[1777919024466,46.55,80239.31,0.0,-0.97996,2e-05,3.26285]
[1777919024925,46.55,80239.31,0.0,-0.97996,2e-05,3.26285]
[1777919025075,46.55,80239.31,0.0,-0.97996,2e-05,3.26285]
[1777919025331,46.55,80239.31,0.0,-0.97996,2e-05,3.26285]
[1777919025472,46.55,80238.49,0.0,-0.97998,2e-05,3.26127]
[1777919028502,46.55,80237.6,0.0,-0.97999,2e-05,3.25973]
[1777919028574,46.55,80237.6,0.0,-0.97999,2e-05,3.25973]
[1777919028675,46.55,80234.78,0.0,-0.98003,2e-05,3.2538]
[1777919029370,46.55,80234.78,0.0,-0.98003,2e-05,3.2538]
[1777919031517,46.55,80221.61,0.0,-0.98023,2e-05,3.2259]
[1777919032475,46.55,80221.61,0.0,-0.98023,2e-05,3.2259]
[1777919032523,46.55,80206.98,0.0,-0.98045,2e-05,3.19466]
[1777919033530,46.55,80203.35,0.0,-0.9805,2e-05,3.1872]
[1777919034537,46.55,80206.33,0.0,-0.98045,2e-05,3.1939]
[1777919035545,46.55,80209.38,0.0,-0.9804,2e-05,3.20076]
[1777919035914,46.55,80209.38,0.0,-0.9804,2e-05,3.20076]
[1777919036551,46.56,80220.61,0.0,-0.98023,2e-05,3.22525]
[1777919037393,46.56,80220.61,0.0,-0.98023,2e-05,3.22525]
[1777919037559,46.56,80228.49,0.0,-0.98011,2e-05,3.24256]
[1777919038566,46.56,80234.27,0.0,-0.98002,2e-05,3.25534]
[1777919039685,46.56,80234.27,0.0,-0.98002,2e-05,3.25534]
[1777919039784,46.56,80234.27,0.0,-0.98002,2e-05,3.25534]
[1777919039786,46.56,80227.79,0.0,-0.98012,2e-05,3.24148]
[1777919039844,46.56,80227.79,0.0,-0.98012,2e-05,3.24148]
[1777919039912,46.56,80227.79,0.0,-0.98012,2e-05,3.24148]
[1777919040580,46.56,80227.8,0.0,-0.98011,2e-05,3.24173]
[1777919040854,46.56,80227.8,0.0,-0.98011,2e-05,3.24173]
[1777919042980,46.56,80229.24,0.0,-0.98009,2e-05,3.2453]
[1777919043085,46.56,80229.24,0.0,-0.98009,2e-05,3.2453]
[1777919043601,46.56,80228.61,0.0,-0.9801,2e-05,3.24416]
[1777919044490,46.56,80228.61,0.0,-0.9801,2e-05,3.24416]
[1777919044608,46.56,80210.64,0.0,-0.98037,2e-05,3.20557]
[1777919045615,46.56,80207.88,0.0,-0.98041,2e-05,3.19993]
[1777919047829,46.56,80209.86,0.0,-0.98038,2e-05,3.20476]
[1777919050045,46.57,80210.34,0.0,-0.98036,2e-05,3.20636]
[1777919050649,46.57,80204.05,0.0,-0.98046,2e-05,3.19314]
[1777919052664,46.57,80201.13,0.0,-0.9805,2e-05,3.1875]
[1777919053791,46.57,80201.13,0.0,-0.9805,2e-05,3.1875]
[1777919056692,46.6,80204.68,0.0,-0.98038,2e-05,3.20433]
[1777919061727,46.61,80203.72,0.0,-0.98036,2e-05,3.20612]
[1777919066283,46.62,80203.6,0.0,-0.98036,2e-05,3.20695]
[1777919066324,46.62,80203.6,0.0,-0.98036,2e-05,3.20695]
[1777919067616,46.62,80205.31,0.0,-0.98033,2e-05,3.2109]
[1777919067769,46.62,80204.97,0.0,-0.98033,2e-05,3.21043]
[1777919067828,46.62,80204.97,0.0,-0.98033,2e-05,3.21043]
[1777919071797,46.62,80209.53,0.0,-0.98027,2e-05,3.21896]
[1777919071843,46.62,80209.53,0.0,-0.98027,2e-05,3.21896]
[1777919072074,46.62,80209.53,0.0,-0.98027,2e-05,3.21896]
[1777919075590,46.63,80207.81,0.0,-0.98029,2e-05,3.216]
[1777919075826,46.63,80207.55,0.0,-0.98029,2e-05,3.21569]
[1777919078789,46.63,80207.3,0.0,-0.98029,2e-05,3.21541]
[1777919078832,46.63,80207.3,0.0,-0.98029,2e-05,3.21541]
[1777919084865,46.64,80210.77,0.0,-0.98021,2e-05,3.22689]
[1777919085078,46.64,80210.77,0.0,-0.98021,2e-05,3.22689]
[1777919085167,46.64,80214.39,0.0,-0.98015,2e-05,3.23517]
[1777919087144,46.64,80216.62,0.0,-0.98012,2e-05,3.23999]
[1777919087329,46.64,80216.62,0.0,-0.98012,2e-05,3.23999]
[1777919087349,46.64,80217.34,0.0,-0.98011,2e-05,3.24198]
[1777919092257,46.65,80219.66,0.0,-0.98007,2e-05,3.24762]
[1777919092324,46.65,80219.66,0.0,-0.98007,2e-05,3.24762]
[1777919096764,46.65,80217.71,0.0,-0.98009,2e-05,3.24418]
[1777919096985,46.65,80218.28,0.0,-0.98008,2e-05,3.24583]
[1777919097747,46.65,80218.28,0.0,-0.98008,2e-05,3.24583]
[1777919097830,46.65,80218.28,0.0,-0.98008,2e-05,3.24583]
[1777919097848,46.65,80220.16,0.0,-0.98005,2e-05,3.25011]
[1777919100815,46.65,80221.06,0.0,-0.98003,2e-05,3.25226]
[1777919100833,46.65,80221.06,0.0,-0.98003,2e-05,3.25226]
[1777919102010,46.65,80217.69,0.0,-0.98008,2e-05,3.24553]
[1777919103366,46.65,80217.69,0.0,-0.98008,2e-05,3.24553]
[1777919103577,46.65,80217.69,0.0,-0.98008,2e-05,3.24553]
[1777919103678,46.65,80218.24,0.0,-0.98007,2e-05,3.24712]
[1777919109065,46.66,80221.19,0.0,-0.98002,2e-05,3.2545]
[1777919112156,46.66,80223.47,0.0,-0.97998,2e-05,3.25983]
[1777919112325,46.66,80223.47,0.0,-0.97998,2e-05,3.25983]
[1777919114307,46.66,80221.34,0.0,-0.98001,2e-05,3.25575]
[1777919115708,46.66,80218.41,0.0,-0.98005,2e-05,3.24958]
[1777919115827,46.66,80218.41,0.0,-0.98005,2e-05,3.24958]
[1777919115869,46.66,80217.39,0.0,-0.98006,2e-05,3.24756]
[1777919121215,46.66,80212.58,0.0,-0.98013,2e-05,3.23813]
[1777919122161,46.67,80190.57,0.0,-0.98047,2e-05,3.191]
[1777919124175,46.67,80190.73,0.0,-0.98046,2e-05,3.19185]
[1777919125010,46.67,80190.73,0.0,-0.98046,2e-05,3.19185]
[1777919130218,46.67,80189.21,0.0,-0.98047,2e-05,3.19067]
[1777919135481,46.68,80189.88,0.0,-0.98046,2e-05,3.19073]
[1777919135582,46.68,80184.88,0.0,-0.98054,2e-05,3.18066]
[1777919137266,46.68,80182.99,0.0,-0.98056,2e-05,3.1773]
[1777919139082,46.68,80181.73,0.0,-0.98058,2e-05,3.17495]
[1777919141683,46.68,80183.63,0.0,-0.98054,2e-05,3.17967]
[1777919141830,46.68,80183.63,0.0,-0.98054,2e-05,3.17967]
[1777919141842,46.69,80183.66,0.0,-0.98054,2e-05,3.18007]
[1777919147336,46.69,80189.01,0.0,-0.98044,2e-05,3.19346]
[1777919151400,46.7,80187.36,0.0,-0.98046,2e-05,3.19087]
[1777919151575,46.7,80187.36,0.0,-0.98046,2e-05,3.19087]
[1777919154916,46.7,80188.44,0.0,-0.98044,2e-05,3.19411]
[1777919154466,46.7,80183.89,0.0,-0.98051,2e-05,3.1847]
[1777919155400,46.7,80170.02,0.0,-0.98071,1e-05,3.15552]
[1777919156406,46.7,80166.69,0.0,-0.98076,1e-05,3.14884]
[1777919158250,46.7,80168.41,0.0,-0.98073,1e-05,3.15286]
[1777919160434,46.71,80176.71,0.0,-0.9806,2e-05,3.17158]
[1777919161441,46.72,80181.6,0.0,-0.9805,2e-05,3.18539]
[1777919163455,46.73,80186.57,0.0,-0.9804,2e-05,3.19943]
[1777919168490,46.77,80187.82,0.0,-0.9803,2e-05,3.2135]
[1777919171265,46.77,80189.55,0.0,-0.98027,2e-05,3.21773]
[1777919171326,46.77,80189.55,0.0,-0.98027,2e-05,3.21773]
[1777919171511,46.77,80189.62,0.0,-0.98027,2e-05,3.21814]
[1777919176812,46.77,80189.84,0.0,-0.98026,2e-05,3.21962]
[1777919176914,46.78,80186.27,0.0,-0.98031,2e-05,3.21221]
[1777919177554,46.78,80182.94,0.0,-0.98036,2e-05,3.20533]
[1777919178561,46.78,80179.4,0.0,-0.98041,2e-05,3.19803]
[1777919180626,46.78,80178.59,0.0,-0.98042,2e-05,3.19659]
[1777919180827,46.78,80178.59,0.0,-0.98042,2e-05,3.19659]
[1777919180839,46.78,80178.52,0.0,-0.98042,2e-05,3.19672]
[1777919181581,46.78,80174.61,0.0,-0.98047,2e-05,3.18866]
[1777919181972,46.78,80174.61,0.0,-0.98047,2e-05,3.18866]
[1777919182075,46.78,80174.61,0.0,-0.98047,2e-05,3.18866]
[1777919182589,46.78,80169.62,0.0,-0.98055,2e-05,3.17833]
[1777919185610,46.78,80163.99,0.0,-0.98063,1e-05,3.16733]
[1777919187905,46.79,80164.43,0.0,-0.98062,1e-05,3.1686]
[1777919187928,46.79,80164.3,0.0,-0.98062,1e-05,3.16866]
[1777919188076,46.79,80164.3,0.0,-0.98062,1e-05,3.16866]
[1777919190897,46.79,80168.66,0.0,-0.98054,2e-05,3.17892]
[1777919191652,46.79,80174.78,0.0,-0.98046,2e-05,3.18997]
[1777919194329,46.79,80176.18,0.0,-0.98044,2e-05,3.19355]
[1777919195775,46.79,80176.55,0.0,-0.98043,2e-05,3.19463]
[1777919195825,46.79,80176.55,0.0,-0.98043,2e-05,3.19463]
[1777919195926,46.8,80175.65,0.0,-0.98044,2e-05,3.19299]
[1777919196327,46.8,80175.65,0.0,-0.98044,2e-05,3.19299]
[1777919200941,46.8,80176.84,0.0,-0.98041,2e-05,3.19668]
[1777919200949,46.8,80176.38,0.0,-0.98042,2e-05,3.19598]
[1777919201077,46.8,80176.38,0.0,-0.98042,2e-05,3.19598]
[1777919206767,46.81,80159.82,0.0,-0.98066,1e-05,3.16246]
[1777919207774,46.81,80154.71,0.0,-0.98073,1e-05,3.15199]
[1777919210518,46.81,80154.57,0.0,-0.98073,1e-05,3.15241]
[1777919210579,46.81,80154.57,0.0,-0.98073,1e-05,3.15241]
[1777919215845,46.82,80151.58,0.0,-0.98076,1e-05,3.14823]
[1777919219872,46.82,80155.42,0.0,-0.98069,1e-05,3.15775]
[1777919220946,46.82,80155.42,0.0,-0.98069,1e-05,3.15775]
[1777919221076,46.82,80154.6,0.0,-0.9807,1e-05,3.15635]
[1777919221886,46.82,80153.13,0.0,-0.98072,1e-05,3.15359]
[1777919222705,46.82,80153.13,0.0,-0.98072,1e-05,3.15359]
[1777919222825,46.82,80153.13,0.0,-0.98072,1e-05,3.15359]
[1777919224077,46.83,80149.54,0.0,-0.98077,1e-05,3.1467]
[1777919227678,46.83,80150.6,0.0,-0.98074,1e-05,3.15001]
[1777919229945,46.83,80146.38,0.0,-0.9808,1e-05,3.14213]
[1777919232932,46.84,80149.18,0.0,-0.98075,1e-05,3.14876]
[1777919235758,46.84,80147.27,0.0,-0.98077,1e-05,3.14577]
[1777919236389,46.84,80146.03,0.0,-0.98079,1e-05,3.14351]
[1777919236994,46.84,80145.94,0.0,-0.98079,1e-05,3.14368]
[1777919239850,46.84,80145.54,0.0,-0.98079,1e-05,3.14353]
[1777919242036,46.85,80150.07,0.0,-0.98071,1e-05,3.15414]
[1777919244043,46.85,80152.02,0.0,-0.98068,1e-05,3.1586]
[1777919246492,46.85,80150.96,0.0,-0.98069,1e-05,3.15701]
[1777919249547,46.85,80151.94,0.0,-0.98067,1e-05,3.16006]
[1777919249653,46.85,80151.94,0.0,-0.98067,1e-05,3.16006]
[1777919249665,46.86,80155.32,0.0,-0.98062,1e-05,3.16785]
[1777919250720,46.86,80155.32,0.0,-0.98062,1e-05,3.16785]
[1777919254350,46.86,80159.66,0.0,-0.98056,2e-05,3.17566]
[1777919259127,46.87,80158.61,0.0,-0.98054,2e-05,3.17758]
[1777919260168,46.88,80153.54,0.0,-0.98062,1e-05,3.16741]
[1777919263126,46.88,80150.64,0.0,-0.98065,1e-05,3.16187]
[1777919268899,46.88,80147.18,0.0,-0.98069,1e-05,3.15618]
[1777919270434,46.89,80145.26,0.0,-0.98072,1e-05,3.1528]
[1777919270574,46.89,80145.26,0.0,-0.98072,1e-05,3.1528]
[1777919271936,46.89,80142.97,0.0,-0.98075,1e-05,3.14865]
[1777919271975,46.89,80143.31,0.0,-0.98074,1e-05,3.14971]
[1777919272074,46.89,80143.31,0.0,-0.98074,1e-05,3.14971]
[1777919276195,46.89,80144.39,0.0,-0.98072,1e-05,3.15303]
[1777919276328,46.89,80144.39,0.0,-0.98072,1e-05,3.15303]
[1777919280784,46.9,80143.89,0.0,-0.98071,1e-05,3.15334]
[1777919280826,46.9,80143.89,0.0,-0.98071,1e-05,3.15334]
[1777919280883,46.9,80143.68,0.0,-0.98071,1e-05,3.15358]
[1777919282328,46.9,80147.32,0.0,-0.98066,1e-05,3.16161]
[1777919283723,46.9,80147.32,0.0,-0.98066,1e-05,3.16161]
[1777919283727,46.9,80147.32,0.0,-0.98066,1e-05,3.16161]
[1777919283829,46.9,80147.32,0.0,-0.98066,1e-05,3.16161]
[1777919283926,46.9,80148.78,0.0,-0.98063,1e-05,3.16536]
[1777919285349,46.9,80152.47,0.0,-0.98057,1e-05,3.1735]
[1777919286719,46.9,80152.47,0.0,-0.98057,1e-05,3.1735]
[1777919286826,46.9,80152.47,0.0,-0.98057,1e-05,3.1735]
[1777919286905,46.9,80152.47,0.0,-0.98057,1e-05,3.1735]
[1777919286916,46.93,80159.41,0.0,-0.98042,2e-05,3.19448]
[1777919287076,46.93,80159.41,0.0,-0.98042,2e-05,3.19448]
[1777919288371,46.93,80165.1,0.0,-0.98033,2e-05,3.20688]
[1777919290386,46.93,80160.56,0.0,-0.9804,2e-05,3.19796]
[1777919291284,46.93,80160.56,0.0,-0.9804,2e-05,3.19796]
[1777919291324,46.93,80160.56,0.0,-0.9804,2e-05,3.19796]
[1777919291346,46.93,80160.56,0.0,-0.9804,2e-05,3.19796]
[1777919291577,46.93,80160.56,0.0,-0.9804,2e-05,3.19796]
[1777919291678,46.93,80159.09,0.0,-0.98042,2e-05,3.1951]
[1777919294415,46.93,80163.97,0.0,-0.98034,2e-05,3.2063]
[1777919295764,46.93,80163.97,0.0,-0.98034,2e-05,3.2063]
[1777919295814,46.93,80163.97,0.0,-0.98034,2e-05,3.2063]
[1777919295825,46.93,80163.97,0.0,-0.98034,2e-05,3.2063]
[1777919295915,46.93,80162.56,0.0,-0.98036,2e-05,3.20354]
[1777919301464,46.94,80165.33,0.0,-0.9803,2e-05,3.21097]
[1777919306037,46.94,80165.8,0.0,-0.98029,2e-05,3.21268]
[1777919306080,46.94,80165.8,0.0,-0.98029,2e-05,3.21268]
[1777919306156,46.94,80166.87,0.0,-0.98027,2e-05,3.21521]
[1777919306326,46.94,80166.87,0.0,-0.98027,2e-05,3.21521]
[1777919306499,46.94,80168.32,0.0,-0.98025,2e-05,3.21854]
[1777919310528,46.94,80175.37,0.0,-0.98014,2e-05,3.23433]
[1777919312331,46.95,80176.85,0.0,-0.98013,2e-05,3.23559]
[1777919312340,46.95,80176.85,0.0,-0.98013,2e-05,3.23559]
[1777919312576,46.95,80176.85,0.0,-0.98013,2e-05,3.23559]
[1777919312645,46.95,80178.87,0.0,-0.98009,2e-05,3.24013]
[1777919318584,46.95,80179.89,0.0,-0.98007,2e-05,3.24344]
[1777919323480,46.95,80181.38,0.0,-0.98004,2e-05,3.24737]
[1777919323565,46.95,80181.38,0.0,-0.98004,2e-05,3.24737]
[1777919323574,46.95,80181.38,0.0,-0.98004,2e-05,3.24737]
[1777919323618,46.95,80182.91,0.0,-0.98002,2e-05,3.25085]
[1777919327647,46.96,80187.5,0.0,-0.97994,2e-05,3.26142]
[1777919329364,46.96,80189.94,0.0,-0.9799,2e-05,3.26684]
[1777919329404,46.96,80189.94,0.0,-0.9799,2e-05,3.26684]
[1777919329576,46.96,80189.94,0.0,-0.9799,2e-05,3.26684]
[1777919329660,46.96,80191.35,0.0,-0.97988,2e-05,3.27004]
[1777919334695,46.96,80191.11,0.0,-0.97988,2e-05,3.27018]
[1777919335703,46.96,80195.06,0.0,-0.97982,2e-05,3.27888]
[1777919340738,46.96,80198.96,0.0,-0.97975,2e-05,3.28795]
[1777919341745,46.96,80202.48,0.0,-0.9797,2e-05,3.29572]
[1777919342304,46.96,80202.48,0.0,-0.9797,2e-05,3.29572]
[1777919342325,46.96,80202.48,0.0,-0.9797,2e-05,3.29572]
[1777919342371,46.96,80202.48,0.0,-0.9797,2e-05,3.29572]
[1777919342575,46.96,80202.48,0.0,-0.9797,2e-05,3.29572]
[1777919342751,46.96,80204.57,0.0,-0.97967,2e-05,3.30036]
[1777919343759,46.96,80209.53,0.0,-0.97959,2e-05,3.31128]
[1777919346458,46.96,80211.29,0.0,-0.97956,2e-05,3.31526]
[1777919346574,46.96,80211.29,0.0,-0.97956,2e-05,3.31526]
[1777919346780,46.96,80212.58,0.0,-0.97954,2e-05,3.31814]
[1777919350808,46.96,80217.82,0.0,-0.97945,2e-05,3.32985]
[1777919351485,46.96,80217.82,0.0,-0.97945,2e-05,3.32985]
[1777919351532,46.96,80217.82,0.0,-0.97945,2e-05,3.32985]
[1777919351576,46.96,80217.82,0.0,-0.97945,2e-05,3.32985]
[1777919351815,46.96,80218.32,0.0,-0.97945,2e-05,3.33099]
[1777919352822,46.96,80221.63,0.0,-0.97939,2e-05,3.3383]
[1777919354836,46.96,80225.06,0.0,-0.97934,2e-05,3.3459]
[1777919356034,46.96,80225.06,0.0,-0.97934,2e-05,3.3459]
[1777919356068,46.96,80225.06,0.0,-0.97934,2e-05,3.3459]
[1777919356076,46.96,80225.06,0.0,-0.97934,2e-05,3.3459]
[1777919356132,46.96,80225.01,0.0,-0.97934,2e-05,3.3458]
[1777919357856,46.96,80233.31,0.0,-0.97921,2e-05,3.36415]
[1777919358864,46.96,80240.7,0.0,-0.97909,2e-05,3.38051]
[1777919359870,46.96,80244.38,0.0,-0.97903,2e-05,3.38864]
[1777919364651,46.96,80246.08,0.0,-0.97901,2e-05,3.39216]
[1777919364661,46.96,80246.08,0.0,-0.97901,2e-05,3.39216]
[1777919364826,46.96,80246.08,0.0,-0.97901,2e-05,3.39216]
[1777919364906,46.96,80247.68,0.0,-0.97898,2e-05,3.39565]
[1777919369941,46.96,80247.03,0.0,-0.979,2e-05,3.39382]
[1777919371955,46.96,80251.91,0.0,-0.97893,2e-05,3.40215]
[1777919374876,46.96,80253.48,0.0,-0.97891,2e-05,3.40547]
[1777919374881,46.96,80253.48,0.0,-0.97891,2e-05,3.40547]
[1777919375076,46.96,80253.48,0.0,-0.97891,2e-05,3.40547]
[1777919375096,46.96,80253.2,0.0,-0.97892,2e-05,3.40474]
[1777919376990,46.96,80258.47,0.0,-0.97883,2e-05,3.41632]
[1777919377462,46.96,80258.47,0.0,-0.97883,2e-05,3.41632]
[1777919377575,46.96,80258.47,0.0,-0.97883,2e-05,3.41632]
[1777919378488,46.96,80258.98,0.0,-0.97883,2e-05,3.41735]
[1777919378578,46.96,80258.98,0.0,-0.97883,2e-05,3.41735]
[1777919379004,46.96,80257.42,0.0,-0.97885,2e-05,3.41373]
[1777919380845,46.96,80256.15,0.0,-0.97887,2e-05,3.41077]
[1777919381077,46.96,80256.15,0.0,-0.97887,2e-05,3.41077]
[1777919381124,46.96,80259.25,0.0,-0.97882,2e-05,3.4176]
[1777919382611,46.96,80259.21,0.0,-0.97882,2e-05,3.41739]
[1777919382824,46.96,80259.21,0.0,-0.97882,2e-05,3.41739]
[1777919383032,46.96,80259.92,0.0,-0.97881,2e-05,3.41885]
[1777919385239,46.96,80259.68,0.0,-0.97882,2e-05,3.41806]
[1777919385326,46.96,80259.68,0.0,-0.97882,2e-05,3.41806]
[1777919388252,46.95,80255.89,0.0,-0.97888,2e-05,3.40923]
[1777919388326,46.95,80255.89,0.0,-0.97888,2e-05,3.40923]
[1777919389074,46.95,80254.81,0.0,-0.9789,2e-05,3.4067]
[1777919394109,46.95,80255.92,0.0,-0.97889,2e-05,3.40866]
[1777919394856,46.95,80255.92,0.0,-0.97889,2e-05,3.40866]
[1777919394862,46.95,80255.92,0.0,-0.97889,2e-05,3.40866]
[1777919395077,46.95,80255.92,0.0,-0.97889,2e-05,3.40866]
[1777919395116,46.95,80256.45,0.0,-0.97888,2e-05,3.40973]
[1777919398904,46.95,80256.64,0.0,-0.97888,2e-05,3.40981]
[1777919399077,46.95,80256.64,0.0,-0.97888,2e-05,3.40981]
[1777919399143,46.95,80256.55,0.0,-0.97888,2e-05,3.4095]
[1777919403692,46.95,80256.98,0.0,-0.97888,2e-05,3.41]
[1777919403731,46.95,80256.98,0.0,-0.97888,2e-05,3.41]
[1777919403827,46.95,80256.98,0.0,-0.97888,2e-05,3.41]
[1777919404180,46.95,80258.93,0.0,-0.97885,2e-05,3.41425]
[1777919405187,46.95,80255.19,0.0,-0.97891,2e-05,3.40576]
[1777919408133,46.95,80253.52,0.0,-0.97894,2e-05,3.40182]
[1777919408132,46.95,80253.52,0.0,-0.97894,2e-05,3.40172]
[1777919408325,46.95,80253.52,0.0,-0.97894,2e-05,3.40172]
[1777919412236,46.95,80240.46,0.0,-0.97915,2e-05,3.37226]
[1777919413633,46.95,80240.46,0.0,-0.97915,2e-05,3.37226]
[1777919413828,46.95,80240.46,0.0,-0.97915,2e-05,3.37226]
[1777919413903,46.95,80236.67,0.0,-0.97921,2e-05,3.36378]
[1777919417272,46.95,80233.56,0.0,-0.97926,2e-05,3.3568]
[1777919420459,46.95,80233.3,0.0,-0.97926,2e-05,3.35619]
[1777919420576,46.95,80233.3,0.0,-0.97926,2e-05,3.35619]
[1777919420677,46.95,80233.15,0.0,-0.97927,2e-05,3.35581]
[1777919424538,46.95,80232.69,0.0,-0.97927,2e-05,3.35475]
[1777919424575,46.95,80232.69,0.0,-0.97927,2e-05,3.35475]
[1777919424676,46.95,80232.53,0.0,-0.97928,2e-05,3.35436]
[1777919428350,46.95,80225.82,0.0,-0.97938,2e-05,3.33952]
[1777919429515,46.95,80225.82,0.0,-0.97938,2e-05,3.33952]
[1777919429576,46.95,80225.82,0.0,-0.97938,2e-05,3.33952]
[1777919429584,46.95,80225.82,0.0,-0.97938,2e-05,3.33952]
[1777919429825,46.95,80225.82,0.0,-0.97938,2e-05,3.33952]
[1777919429839,46.95,80224.98,0.0,-0.9794,2e-05,3.33767]
[1777919430364,46.95,80227.81,0.0,-0.97935,2e-05,3.3439]
[1777919431371,46.95,80231.65,0.0,-0.97931,2e-05,3.35]
[1777919433145,46.95,80231.65,0.0,-0.97931,2e-05,3.35]
[1777919433327,46.95,80233.67,0.0,-0.97927,2e-05,3.35444]
[1777919434452,46.95,80232.56,0.0,-0.97929,2e-05,3.35199]
[1777919434576,46.95,80232.56,0.0,-0.97929,2e-05,3.35199]
[1777919434678,46.94,80233.43,0.0,-0.97928,2e-05,3.35387]
[1777919435641,46.94,80233.43,0.0,-0.97928,2e-05,3.35387]
[1777919435827,46.94,80233.43,0.0,-0.97928,2e-05,3.35387]
[1777919436408,46.94,80241.67,0.0,-0.97915,2e-05,3.37209]
[1777919438422,46.94,80240.99,0.0,-0.97916,2e-05,3.3705]
[1777919443460,46.94,80239.43,0.0,-0.97919,2e-05,3.36681]
[1777919444797,46.94,80239.43,0.0,-0.97919,2e-05,3.36681]
[1777919444802,46.94,80239.43,0.0,-0.97919,2e-05,3.36681]
[1777919444826,46.94,80239.43,0.0,-0.97919,2e-05,3.36681]
[1777919444899,46.94,80240.11,0.0,-0.97917,2e-05,3.36825]
[1777919450509,46.94,80242.71,0.0,-0.97913,2e-05,3.37384]
[1777919455544,46.94,80242.25,0.0,-0.97914,2e-05,3.3726]
[1777919460095,46.94,80242.9,0.0,-0.97913,2e-05,3.37393]
[1777919460141,46.94,80242.9,0.0,-0.97913,2e-05,3.37393]
[1777919460239,46.94,80245.9,0.0,-0.97909,2e-05,3.38056]
[1777919460326,46.94,80245.9,0.0,-0.97909,2e-05,3.38056]
[1777919460579,46.94,80246.04,0.0,-0.97908,2e-05,3.38082]
[1777919462595,46.94,80249.44,0.0,-0.97903,2e-05,3.38828]
[1777919463602,46.94,80252.59,0.0,-0.97898,2e-05,3.39524]
[1777919468638,46.94,80244.67,0.0,-0.97911,2e-05,3.37723]
[1777919469458,46.94,80244.67,0.0,-0.97911,2e-05,3.37723]
[1777919469464,46.94,80244.67,0.0,-0.97911,2e-05,3.37723]
[1777919469575,46.94,80244.67,0.0,-0.97911,2e-05,3.37723]
[1777919469645,46.94,80239.89,0.0,-0.97919,2e-05,3.36658]
[1777919473249,46.94,80237.69,0.0,-0.97922,2e-05,3.36166]
[1777919473330,46.94,80238.41,0.0,-0.97921,2e-05,3.36324]
[1777919474086,46.94,80238.41,0.0,-0.97921,2e-05,3.36324]
[1777919474176,46.94,80237.41,0.0,-0.97923,2e-05,3.36101]
[1777919474325,46.94,80237.41,0.0,-0.97923,2e-05,3.36101]
[1777919474680,46.94,80233.47,0.0,-0.97929,2e-05,3.35228]
[1777919478437,46.94,80232.69,0.0,-0.9793,2e-05,3.35056]
[1777919478582,46.94,80232.69,0.0,-0.9793,2e-05,3.35056]
[1777919482120,46.94,80231.67,0.0,-0.97932,2e-05,3.34832]
[1777919482220,46.94,80231.67,0.0,-0.97932,2e-05,3.34832]
[1777919482221,46.94,80233.11,0.0,-0.9793,2e-05,3.3515]
[1777919482328,46.94,80233.11,0.0,-0.9793,2e-05,3.3515]
[1777919482736,46.94,80231.18,0.0,-0.97933,2e-05,3.34723]
[1777919486982,46.94,80232.98,0.0,-0.9793,2e-05,3.3512]
[1777919487076,46.94,80232.98,0.0,-0.9793,2e-05,3.3512]
[1777919487089,46.94,80232.98,0.0,-0.9793,2e-05,3.3512]
[1777919487176,46.94,80232.38,0.0,-0.97931,2e-05,3.34986]
[1777919487333,46.94,80232.38,0.0,-0.97931,2e-05,3.34986]
[1777919487772,46.94,80236.23,0.0,-0.97925,2e-05,3.35836]
[1777919489788,46.94,80240.16,0.0,-0.97918,2e-05,3.36702]
[1777919491001,46.94,80240.16,0.0,-0.97918,2e-05,3.36702]
[1777919491079,46.94,80240.16,0.0,-0.97918,2e-05,3.36702]
[1777919491985,46.94,80240.92,0.0,-0.97919,2e-05,3.36628]
[1777919492074,46.94,80240.92,0.0,-0.97919,2e-05,3.36628]
[1777919492086,46.94,80241.16,0.0,-0.97918,2e-05,3.36678]
[1777919494835,46.94,80238.62,0.0,-0.97922,2e-05,3.36107]
[1777919497521,46.94,80237.81,0.0,-0.97924,2e-05,3.35924]
[1777919497575,46.94,80237.81,0.0,-0.97924,2e-05,3.35924]
[1777919497856,46.94,80234.9,0.0,-0.97928,2e-05,3.35279]
[1777919499870,46.94,80231.99,0.0,-0.97933,2e-05,3.34637]
[1777919505287,46.94,80233.01,0.0,-0.97931,2e-05,3.34865]
[1777919505325,46.94,80234.67,0.0,-0.97929,2e-05,3.35232]
[1777919505341,46.94,80234.67,0.0,-0.97929,2e-05,3.35232]
[1777919505578,46.94,80234.67,0.0,-0.97929,2e-05,3.35232]
[1777919505912,46.94,80243.5,0.0,-0.97915,2e-05,3.37186]
[1777919506918,46.94,80247.69,0.0,-0.97908,2e-05,3.38113]
[1777919508591,46.94,80248.66,0.0,-0.97906,2e-05,3.38324]
[1777919508832,46.94,80248.66,0.0,-0.97906,2e-05,3.38324]
[1777919509010,46.94,80248.66,0.0,-0.97906,2e-05,3.38324]
[1777919509084,46.94,80248.66,0.0,-0.97906,2e-05,3.38324]
[1777919509163,46.94,80244.66,0.0,-0.97913,2e-05,3.37429]
[1777919509940,46.94,80240.63,0.0,-0.97919,2e-05,3.36532]
[1777919515137,46.94,80239.68,0.0,-0.97921,2e-05,3.36315]
[1777919515243,46.94,80239.68,0.0,-0.97921,2e-05,3.36315]
[1777919515325,46.94,80239.68,0.0,-0.97921,2e-05,3.36315]
[1777919515239,46.94,80239.58,0.0,-0.97921,2e-05,3.36288]
[1777919515982,46.94,80240.25,0.0,-0.9792,2e-05,3.36434]
[1777919520015,46.94,80245.16,0.0,-0.97912,2e-05,3.37515]
[1777919521019,46.94,80253.18,0.0,-0.979,2e-05,3.39294]
[1777919522026,46.94,80253.49,0.0,-0.97899,2e-05,3.39356]
[1777919522789,46.94,80253.49,0.0,-0.97899,2e-05,3.39356]
[1777919522825,46.94,80253.49,0.0,-0.97899,2e-05,3.39356]
[1777919522886,46.94,80253.49,0.0,-0.97899,2e-05,3.39356]
[1777919523076,46.94,80253.49,0.0,-0.97899,2e-05,3.39356]
[1777919523129,46.94,80254.3,0.0,-0.97898,2e-05,3.39529]
[1777919529075,46.94,80253.8,0.0,-0.97899,2e-05,3.39371]
[1777919529805,46.94,80253.8,0.0,-0.97899,2e-05,3.39371]
[1777919529825,46.94,80253.8,0.0,-0.97899,2e-05,3.39371]
[1777919529863,46.94,80253.8,0.0,-0.97899,2e-05,3.39371]
[1777919530079,46.94,80253.8,0.0,-0.97899,2e-05,3.39371]
[1777919530082,46.93,80253.84,0.0,-0.97899,2e-05,3.39372]
[1777919531089,46.93,80258.97,0.0,-0.97891,2e-05,3.40509]
[1777919534289,46.93,80260.11,0.0,-0.97889,2e-05,3.40743]
[1777919534297,46.93,80260.11,0.0,-0.97889,2e-05,3.40743]
[1777919534325,46.93,80260.11,0.0,-0.97889,2e-05,3.40743]
[1777919535117,46.93,80258.81,0.0,-0.97891,2e-05,3.40431]
[1777919536124,46.93,80253.03,0.0,-0.97901,2e-05,3.39131]
[1777919537271,46.93,80253.03,0.0,-0.97901,2e-05,3.39131]
[1777919537325,46.93,80253.03,0.0,-0.97901,2e-05,3.39131]
[1777919537296,46.93,80244.05,0.0,-0.97915,2e-05,3.37127]
[1777919537635,46.93,80244.05,0.0,-0.97915,2e-05,3.37127]
[1777919537826,46.93,80244.05,0.0,-0.97915,2e-05,3.37127]
[1777919538137,46.93,80246.1,0.0,-0.97912,2e-05,3.37577]
[1777919543175,46.93,80244.35,0.0,-0.97915,2e-05,3.37166]
[1777919548210,46.93,80244.98,0.0,-0.97914,2e-05,3.37286]
[1777919548845,46.93,80244.98,0.0,-0.97914,2e-05,3.37286]
[1777919549077,46.93,80244.98,0.0,-0.97914,2e-05,3.37286]
[1777919549206,46.93,80244.98,0.0,-0.97914,2e-05,3.37286]
[1777919549324,46.93,80244.98,0.0,-0.97914,2e-05,3.37286]
[1777919549217,46.93,80241.92,0.0,-0.97919,2e-05,3.36603]
[1777919550224,46.93,80239.15,0.0,-0.97923,2e-05,3.35987]
[1777919552238,46.93,80241.58,0.0,-0.97921,2e-05,3.36284]
[1777919553245,46.93,80239.11,0.0,-0.97925,2e-05,3.35736]
[1777919554536,46.93,80238.98,0.0,-0.97925,2e-05,3.35706]
[1777919554579,46.93,80238.98,0.0,-0.97925,2e-05,3.35706]
[1777919555259,46.93,80239.12,0.0,-0.97925,2e-05,3.35737]
[1777919558763,46.93,80238.51,0.0,-0.97926,2e-05,3.35601]
[1777919558825,46.93,80238.51,0.0,-0.97926,2e-05,3.35601]
[1777919559287,46.93,80240.31,0.0,-0.97923,2e-05,3.35999]
[1777919564322,46.93,80241.15,0.0,-0.97922,2e-05,3.3618]
[1777919565329,46.93,80238.92,0.0,-0.97925,2e-05,3.35686]
[1777919567768,46.93,80238.5,0.0,-0.97926,2e-05,3.35593]
[1777919567825,46.93,80238.5,0.0,-0.97926,2e-05,3.35593]
[1777919572825,46.93,80238.0,0.0,-0.97927,2e-05,3.35482]
[1777919572969,46.93,80238.0,0.0,-0.97927,2e-05,3.35482]
[1777919573075,46.93,80238.0,0.0,-0.97927,2e-05,3.35482]
[1777919573384,46.93,80239.87,0.0,-0.97924,2e-05,3.35895]
[1777919574392,46.93,80243.94,0.0,-0.97917,2e-05,3.36796]
[1777919579351,46.93,80243.4,0.0,-0.97918,2e-05,3.36669]
[1777919579574,46.93,80243.16,0.0,-0.97918,2e-05,3.36614]
[1777919580711,46.93,80242.62,0.0,-0.97919,2e-05,3.3649]
[1777919580826,46.93,80242.62,0.0,-0.97919,2e-05,3.3649]
[1777919580927,46.93,80242.51,0.0,-0.9792,2e-05,3.36464]
[1777919585196,46.93,80242.24,0.0,-0.9792,2e-05,3.364]
[1777919585325,46.93,80242.24,0.0,-0.9792,2e-05,3.364]
[1777919588394,46.93,80239.67,0.0,-0.97924,2e-05,3.35826]
[1777919587483,46.93,80235.96,0.0,-0.9793,2e-05,3.35005]
[1777919588577,46.93,80235.96,0.0,-0.9793,2e-05,3.35005]
[1777919588677,46.93,80235.63,0.0,-0.97931,2e-05,3.34934]
[1777919593925,46.93,80238.4,0.0,-0.97926,2e-05,3.35547]
[1777919597075,46.93,80239.79,0.0,-0.97924,2e-05,3.35852]
[1777919600576,46.93,80245.92,0.0,-0.97914,2e-05,3.37202]
[1777919601581,46.93,80252.16,0.0,-0.97904,2e-05,3.38588]
[1777919603163,46.93,80252.16,0.0,-0.97904,2e-05,3.38588]
[1777919603325,46.93,80252.16,0.0,-0.97904,2e-05,3.38588]
[1777919603333,46.93,80252.34,0.0,-0.97904,2e-05,3.38618]
[1777919603501,46.93,80252.34,0.0,-0.97904,2e-05,3.38618]
[1777919603575,46.93,80252.34,0.0,-0.97904,2e-05,3.38618]
[1777919603595,46.93,80252.96,0.0,-0.97903,2e-05,3.38756]
[1777919608630,46.93,80252.15,0.0,-0.97905,2e-05,3.38544]
[1777919612742,46.93,80254.06,0.0,-0.97903,2e-05,3.3871]
[1777919612825,46.93,80254.06,0.0,-0.97903,2e-05,3.3871]
[1777919618230,46.93,80255.32,0.0,-0.97901,2e-05,3.38951]
[1777919618307,46.93,80255.32,0.0,-0.97901,2e-05,3.38951]
[1777919618325,46.93,80255.32,0.0,-0.97901,2e-05,3.38951]
[1777919618331,46.93,80253.11,0.0,-0.97905,2e-05,3.38443]
[1777919621250,46.92,80253.23,0.0,-0.97905,2e-05,3.38457]
[1777919621296,46.92,80253.23,0.0,-0.97905,2e-05,3.38457]
[1777919621328,46.92,80253.23,0.0,-0.97905,2e-05,3.38457]
[1777919621352,46.92,80251.83,0.0,-0.97907,2e-05,3.38138]
[1777919623735,46.92,80257.11,0.0,-0.97899,2e-05,3.39294]
[1777919628769,46.92,80257.37,0.0,-0.97899,2e-05,3.39309]
[1777919630264,46.92,80257.37,0.0,-0.97899,2e-05,3.39309]
[1777919630326,46.92,80257.37,0.0,-0.97899,2e-05,3.39309]
[1777919630399,46.92,80257.37,0.0,-0.97899,2e-05,3.39309]
[1777919630427,46.92,80258.1,0.0,-0.97898,2e-05,3.39463]
[1777919630576,46.92,80258.1,0.0,-0.97898,2e-05,3.39463]
[1777919637833,46.92,80259.84,0.0,-0.97896,2e-05,3.39774]
[1777919639849,46.92,80257.73,0.0,-0.97899,2e-05,3.39294]
[1777919640075,46.92,80257.73,0.0,-0.97899,2e-05,3.39294]
[1777919640176,46.92,80250.45,0.0,-0.97911,2e-05,3.37665]
[1777919641861,46.92,80248.68,0.0,-0.97914,2e-05,3.37261]
[1777919643269,46.92,80248.68,0.0,-0.97914,2e-05,3.37261]
[1777919643330,46.92,80248.68,0.0,-0.97914,2e-05,3.37261]
[1777919643804,46.92,80251.36,0.0,-0.97909,2e-05,3.37851]
[1777919643825,46.92,80251.36,0.0,-0.97909,2e-05,3.37851]
[1777919643875,46.92,80251.54,0.0,-0.97909,2e-05,3.37885]
[1777919646272,46.92,80251.87,0.0,-0.97909,2e-05,3.37952]
[1777919646326,46.92,80251.87,0.0,-0.97909,2e-05,3.37952]
[1777919651701,46.92,80255.37,0.0,-0.97903,2e-05,3.38686]
[1777919651706,46.92,80255.37,0.0,-0.97903,2e-05,3.38686]
[1777919651826,46.92,80255.37,0.0,-0.97903,2e-05,3.38686]
[1777919651931,46.92,80255.75,0.0,-0.97903,2e-05,3.38762]
[1777919653945,46.92,80262.12,0.0,-0.97893,2e-05,3.40167]
[1777919655166,46.92,80262.12,0.0,-0.97893,2e-05,3.40167]
[1777919655260,46.92,80262.12,0.0,-0.97893,2e-05,3.40167]
[1777919655329,46.92,80262.12,0.0,-0.97893,2e-05,3.40167]
[1777919655361,46.92,80269.35,0.0,-0.97881,2e-05,3.41774]
[1777919658980,46.91,80274.1,0.0,-0.97874,2e-05,3.42788]
[1777919659987,46.91,80279.36,0.0,-0.97865,2e-05,3.43956]
[1777919660793,46.91,80279.36,0.0,-0.97865,2e-05,3.43956]
[1777919660831,46.91,80279.36,0.0,-0.97865,2e-05,3.43956]
[1777919660908,46.91,80279.36,0.0,-0.97865,2e-05,3.43956]
[1777919661075,46.91,80279.36,0.0,-0.97865,2e-05,3.43956]
[1777919661176,46.91,80279.52,0.0,-0.97865,2e-05,3.43976]
[1777919667036,46.91,80281.46,0.0,-0.97863,2e-05,3.44313]
[1777919672071,46.91,80279.51,0.0,-0.97868,2e-05,3.4355]
[1777919672559,46.91,80279.51,0.0,-0.97868,2e-05,3.4355]
[1777919672575,46.91,80279.51,0.0,-0.97868,2e-05,3.4355]
[1777919675091,46.91,80273.39,0.0,-0.97878,2e-05,3.42128]
[1777919676210,46.91,80273.39,0.0,-0.97878,2e-05,3.42128]
[1777919676326,46.91,80273.39,0.0,-0.97878,2e-05,3.42128]
[1777919676592,46.91,80271.22,0.0,-0.97882,2e-05,3.41628]
[1777919676825,46.91,80271.22,0.0,-0.97882,2e-05,3.41628]
[1777919677106,46.9,80274.72,0.0,-0.97876,2e-05,3.42402]
[1777919678714,46.9,80275.67,0.0,-0.97875,2e-05,3.42602]
[1777919678830,46.9,80275.67,0.0,-0.97875,2e-05,3.42602]
[1777919682250,46.9,80275.35,0.0,-0.97876,2e-05,3.42488]
[1777919682328,46.9,80275.35,0.0,-0.97876,2e-05,3.42488]
[1777919682370,46.9,80275.35,0.0,-0.97876,2e-05,3.42488]
[1777919682429,46.9,80276.36,0.0,-0.97874,2e-05,3.42702]
[1777919682574,46.9,80276.36,0.0,-0.97874,2e-05,3.42702]
[1777919686967,46.9,80277.23,0.0,-0.97873,2e-05,3.42845]
[1777919687077,46.9,80277.23,0.0,-0.97873,2e-05,3.42845]
[1777919690051,46.9,80280.43,0.0,-0.97868,2e-05,3.43524]
[1777919690076,46.9,80280.43,0.0,-0.97868,2e-05,3.43524]
[1777919690198,46.9,80281.68,0.0,-0.97866,2e-05,3.43791]
[1777919694516,46.9,80281.95,0.0,-0.97866,2e-05,3.43792]
[1777919694581,46.9,80281.95,0.0,-0.97866,2e-05,3.43792]
[1777919694681,46.9,80281.95,0.0,-0.97866,2e-05,3.43792]
[1777919694826,46.9,80281.95,0.0,-0.97866,2e-05,3.43792]
[1777919695233,46.9,80282.1,0.0,-0.97866,2e-05,3.43811]
[1777919696240,46.9,80288.45,0.0,-0.97856,2e-05,3.4523]
[1777919697172,46.9,80288.45,0.0,-0.97856,2e-05,3.4523]
[1777919697327,46.9,80288.45,0.0,-0.97856,2e-05,3.4523]
[1777919701506,46.89,80292.82,0.0,-0.97849,2e-05,3.46146]
[1777919701576,46.89,80292.8,0.0,-0.9785,2e-05,3.46123]
[1777919701596,46.89,80292.8,0.0,-0.9785,2e-05,3.46123]
[1777919701825,46.89,80292.8,0.0,-0.9785,2e-05,3.46123]
[1777919702282,46.89,80292.97,0.0,-0.9785,2e-05,3.46144]
[1777919707317,46.89,80296.38,0.0,-0.97845,2e-05,3.46826]
[1777919710338,46.89,80277.35,0.0,-0.97876,2e-05,3.42472]
[1777919711345,46.89,80271.68,0.0,-0.97885,2e-05,3.41188]
[1777919711888,46.89,80271.68,0.0,-0.97885,2e-05,3.41188]
[1777919712081,46.89,80271.68,0.0,-0.97885,2e-05,3.41188]
[1777919715629,46.89,80270.65,0.0,-0.97887,2e-05,3.40919]
[1777919715825,46.89,80270.65,0.0,-0.97887,2e-05,3.40919]
[1777919715863,46.89,80270.65,0.0,-0.97887,2e-05,3.40919]
[1777919716075,46.89,80270.65,0.0,-0.97887,2e-05,3.40919]
[1777919716130,46.89,80270.65,0.0,-0.97887,2e-05,3.4091]
[1777919721415,46.88,80272.13,0.0,-0.97885,2e-05,3.41194]
[1777919721816,46.88,80272.13,0.0,-0.97885,2e-05,3.41194]
[1777919721833,46.88,80272.13,0.0,-0.97885,2e-05,3.41194]
[1777919724436,46.88,80265.67,0.0,-0.97896,2e-05,3.3972]
[1777919725192,46.88,80265.67,0.0,-0.97896,2e-05,3.3972]
[1777919725443,46.88,80254.63,0.0,-0.97913,2e-05,3.37253]
[1777919726450,46.88,80251.74,0.0,-0.97918,2e-05,3.36608]
[1777919728915,46.88,80249.65,0.0,-0.97921,2e-05,3.36139]
[1777919730479,46.88,80253.87,0.0,-0.97915,2e-05,3.37072]
[1777919735514,46.88,80252.96,0.0,-0.97918,2e-05,3.36613]
[1777919736247,46.88,80252.96,0.0,-0.97918,2e-05,3.36613]
[1777919736326,46.88,80252.96,0.0,-0.97918,2e-05,3.36613]
[1777919736336,46.88,80252.96,0.0,-0.97918,2e-05,3.36613]
[1777919736521,46.88,80254.81,0.0,-0.97915,2e-05,3.3702]
[1777919736576,46.88,80254.81,0.0,-0.97915,2e-05,3.3702]
[1777919742563,46.88,80254.92,0.0,-0.97915,2e-05,3.37019]
[1777919743975,46.88,80254.92,0.0,-0.97915,2e-05,3.37019]
[1777919744076,46.88,80254.92,0.0,-0.97915,2e-05,3.37019]
[1777919751339,46.88,80250.98,0.0,-0.97921,2e-05,3.36122]
[1777919751429,46.88,80250.98,0.0,-0.97921,2e-05,3.36122]
[1777919751528,46.88,80251.26,0.0,-0.97921,2e-05,3.36174]
[1777919751577,46.88,80251.26,0.0,-0.97921,2e-05,3.36174]
[1777919756457,46.88,80253.16,0.0,-0.97918,2e-05,3.36584]
[1777919756536,46.88,80253.16,0.0,-0.97918,2e-05,3.36584]
[1777919756558,46.88,80253.43,0.0,-0.97918,2e-05,3.36634]
[1777919756579,46.88,80253.43,0.0,-0.97918,2e-05,3.36634]
[1777919761696,46.88,80251.53,0.0,-0.97921,2e-05,3.36193]
[1777919763513,46.88,80251.53,0.0,-0.97921,2e-05,3.36193]
[1777919763531,46.88,80251.53,0.0,-0.97921,2e-05,3.36193]
[1777919763575,46.88,80251.53,0.0,-0.97921,2e-05,3.36193]
[1777919763710,46.88,80251.94,0.0,-0.9792,2e-05,3.36276]
[1777919768745,46.88,80253.21,0.0,-0.97918,2e-05,3.36537]
[1777919771664,46.88,80253.17,0.0,-0.97918,2e-05,3.36519]
[1777919771759,46.88,80253.17,0.0,-0.97918,2e-05,3.36519]
[1777919771829,46.88,80253.17,0.0,-0.97918,2e-05,3.36519]
[1777919771868,46.88,80253.05,0.0,-0.97919,2e-05,3.36484]
[1777919774786,46.88,80256.52,0.0,-0.97913,2e-05,3.37245]
[1777919778852,46.88,80258.21,0.0,-0.97911,2e-05,3.37605]
[1777919778963,46.88,80258.21,0.0,-0.97911,2e-05,3.37605]
[1777919779077,46.88,80258.21,0.0,-0.97911,2e-05,3.37605]
[1777919779177,46.88,80262.07,0.0,-0.97905,2e-05,3.38452]
[1777919784696,46.87,80262.67,0.0,-0.97904,2e-05,3.38554]
[1777919784825,46.87,80262.67,0.0,-0.97904,2e-05,3.38554]
[1777919784913,46.87,80262.67,0.0,-0.97904,2e-05,3.38554]
[1777919785075,46.87,80262.67,0.0,-0.97904,2e-05,3.38554]
[1777919785077,46.87,80262.42,0.0,-0.97904,2e-05,3.38482]
[1777919785864,46.87,80265.93,0.0,-0.97899,2e-05,3.39265]
[1777919786828,46.87,80265.93,0.0,-0.97899,2e-05,3.39265]
[1777919787074,46.87,80265.93,0.0,-0.97899,2e-05,3.39265]
[1777919787097,46.87,80271.71,0.0,-0.9789,2e-05,3.4054]
[1777919787878,46.87,80275.8,0.0,-0.97883,2e-05,3.41457]
[1777919788885,46.87,80276.8,0.0,-0.97882,2e-05,3.41657]
[1777919791019,46.87,80277.03,0.0,-0.97881,2e-05,3.41695]
[1777919791046,46.87,80263.0,0.0,-0.97905,2e-05,3.38317]
[1777919791906,46.87,80248.38,0.0,-0.97929,2e-05,3.35059]
[1777919792914,46.87,80243.16,0.0,-0.97937,2e-05,3.33896]
[1777919794574,46.87,80243.16,0.0,-0.97937,2e-05,3.33896]
[1777919795934,46.87,80246.63,0.0,-0.97931,2e-05,3.34665]
[1777919800969,46.87,80247.41,0.0,-0.9793,2e-05,3.34838]
[1777919803340,46.87,80248.87,0.0,-0.97928,2e-05,3.35161]
[1777919803575,46.87,80248.87,0.0,-0.97928,2e-05,3.35161]
[1777919803433,46.87,80248.83,0.0,-0.97928,2e-05,3.35151]
[1777919806314,46.87,80249.36,0.0,-0.97927,2e-05,3.35268]
[1777919806328,46.87,80249.36,0.0,-0.97927,2e-05,3.35268]
[1777919811292,46.87,80248.24,0.0,-0.97929,2e-05,3.35021]
[1777919811324,46.87,80248.24,0.0,-0.97929,2e-05,3.35021]
[1777919811411,46.87,80248.24,0.0,-0.97929,2e-05,3.35021]
[1777919811575,46.87,80248.24,0.0,-0.97929,2e-05,3.35021]
[1777919811612,46.87,80250.93,0.0,-0.97925,2e-05,3.35617]
[1777919813054,46.87,80257.64,0.0,-0.97914,2e-05,3.37105]
[1777919815156,46.87,80258.67,0.0,-0.97912,2e-05,3.37331]
[1777919815325,46.87,80258.67,0.0,-0.97912,2e-05,3.37331]
[1777919815384,46.87,80255.19,0.0,-0.97918,2e-05,3.36555]
[1777919819461,46.87,80255.83,0.0,-0.97917,2e-05,3.36692]
[1777919819578,46.87,80255.83,0.0,-0.97917,2e-05,3.36692]
[1777919819858,46.87,80253.93,0.0,-0.9792,2e-05,3.36269]
[1777919820076,46.87,80253.93,0.0,-0.9792,2e-05,3.36269]
[1777919820103,46.87,80254.31,0.0,-0.97919,2e-05,3.36353]
[1777919825138,46.87,80254.34,0.0,-0.97919,2e-05,3.36357]
[1777919827626,46.87,80254.36,0.0,-0.97919,2e-05,3.36361]
[1777919827828,46.87,80253.8,0.0,-0.9792,2e-05,3.36237]
[1777919828159,46.87,80249.77,0.0,-0.97927,2e-05,3.35344]
[1777919829248,46.87,80249.77,0.0,-0.97927,2e-05,3.35344]
[1777919829325,46.87,80249.77,0.0,-0.97927,2e-05,3.35344]
[1777919829391,46.87,80245.77,0.0,-0.97933,2e-05,3.34462]
[1777919833203,46.87,80241.64,0.0,-0.97939,2e-05,3.33567]
[1777919834575,46.87,80241.64,0.0,-0.97939,2e-05,3.33567]
[1777919834207,46.87,80231.35,0.0,-0.97955,2e-05,3.3131]
[1777919835214,46.87,80229.28,0.0,-0.97959,2e-05,3.30865]
[1777919840250,46.87,80229.26,0.0,-0.97958,2e-05,3.30905]
[1777919842263,46.87,80223.2,0.0,-0.97968,2e-05,3.29595]
[1777919843273,46.87,80220.07,0.0,-0.97973,2e-05,3.28922]
[1777919844314,46.87,80220.07,0.0,-0.97973,2e-05,3.28922]
[1777919844324,46.87,80220.07,0.0,-0.97973,2e-05,3.28922]
[1777919844813,46.88,80219.5,0.0,-0.97973,2e-05,3.28809]
[1777919844826,46.88,80219.5,0.0,-0.97973,2e-05,3.28809]
[1777919845287,46.88,80219.01,0.0,-0.97974,2e-05,3.28714]
[1777919850321,46.88,80219.21,0.0,-0.97973,2e-05,3.28817]
[1777919852224,46.88,80218.67,0.0,-0.97975,2e-05,3.28476]
[1777919852324,46.88,80218.67,0.0,-0.97975,2e-05,3.28476]
[1777919853343,46.88,80212.24,0.0,-0.97985,2e-05,3.27103]
[1777919854821,46.88,80210.5,0.0,-0.97988,2e-05,3.2674]
[1777919855075,46.88,80210.5,0.0,-0.97988,2e-05,3.2674]
[1777919855357,46.88,80209.43,0.0,-0.97989,2e-05,3.26524]
[1777919856835,46.88,80208.23,0.0,-0.97991,2e-05,3.2628]
[1777919857074,46.88,80208.23,0.0,-0.97991,2e-05,3.2628]
[1777919859434,46.88,80206.69,0.0,-0.97993,2e-05,3.25981]
[1777919859491,46.88,80206.69,0.0,-0.97993,2e-05,3.25981]
[1777919859580,46.88,80206.69,0.0,-0.97993,2e-05,3.25981]
[1777919859636,46.88,80209.7,0.0,-0.97988,2e-05,3.26651]
[1777919863415,46.88,80213.32,0.0,-0.97982,2e-05,3.27499]
[1777919866553,46.89,80212.81,0.0,-0.97983,2e-05,3.27418]
[1777919866578,46.89,80212.81,0.0,-0.97983,2e-05,3.27418]
[1777919866855,46.89,80211.82,0.0,-0.97984,2e-05,3.27218]
[1777919867075,46.89,80211.82,0.0,-0.97984,2e-05,3.27218]
[1777919867444,46.89,80209.95,0.0,-0.97987,2e-05,3.26828]
[1777919872479,46.89,80209.07,0.0,-0.97988,2e-05,3.26719]
[1777919873511,46.89,80209.07,0.0,-0.97988,2e-05,3.26719]
[1777919873574,46.89,80209.07,0.0,-0.97988,2e-05,3.26719]
[1777919879527,46.89,80210.35,0.0,-0.97985,2e-05,3.2711]
[1777919880294,46.89,80210.35,0.0,-0.97985,2e-05,3.2711]
[1777919880324,46.89,80210.35,0.0,-0.97985,2e-05,3.2711]
[1777919880719,46.89,80211.25,0.0,-0.97984,2e-05,3.27321]
[1777919880832,46.89,80211.25,0.0,-0.97984,2e-05,3.27321]
[1777919881542,46.89,80211.6,0.0,-0.97983,2e-05,3.27413]
[1777919886577,46.9,80211.24,0.0,-0.97983,2e-05,3.27409]
[1777919887051,46.9,80211.24,0.0,-0.97983,2e-05,3.27409]
[1777919887078,46.9,80211.24,0.0,-0.97983,2e-05,3.27409]
[1777919892619,46.9,80208.09,0.0,-0.97987,2e-05,3.26821]
[1777919896459,46.9,80210.67,0.0,-0.97983,2e-05,3.27428]
[1777919896575,46.9,80210.67,0.0,-0.97983,2e-05,3.27428]
[1777919896986,46.9,80211.24,0.0,-0.97982,2e-05,3.27568]
[1777919897076,46.9,80211.24,0.0,-0.97982,2e-05,3.27568]
[1777919897653,46.9,80210.79,0.0,-0.97982,2e-05,3.27485]
[1777919902688,46.9,80209.92,0.0,-0.97983,2e-05,3.27372]
[1777919903252,46.9,80209.92,0.0,-0.97983,2e-05,3.27372]
[1777919903324,46.9,80209.92,0.0,-0.97983,2e-05,3.27372]
[1777919908731,46.91,80207.07,0.0,-0.97987,2e-05,3.26851]
[1777919913766,46.91,80207.5,0.0,-0.97987,2e-05,3.26791]
[1777919915250,46.91,80207.5,0.0,-0.97987,2e-05,3.26791]
[1777919915326,46.91,80207.5,0.0,-0.97987,2e-05,3.26791]
[1777919915345,46.91,80213.96,0.0,-0.97977,2e-05,3.28226]
[1777919915853,46.91,80213.96,0.0,-0.97977,2e-05,3.28226]
[1777919916075,46.91,80213.96,0.0,-0.97977,2e-05,3.28226]
[1777919916121,46.91,80217.34,0.0,-0.97971,2e-05,3.28975]
[1777919918955,46.91,80219.06,0.0,-0.97969,2e-05,3.29362]
[1777919919074,46.91,80219.06,0.0,-0.97969,2e-05,3.29362]
[1777919923658,46.91,80217.87,0.0,-0.9797,2e-05,3.29152]
[1777919923825,46.92,80217.07,0.0,-0.97971,2e-05,3.29003]
[1777919924375,46.92,80217.07,0.0,-0.97971,2e-05,3.29003]
[1777919924575,46.92,80217.07,0.0,-0.97971,2e-05,3.29003]
[1777919924602,46.92,80218.59,0.0,-0.97969,2e-05,3.29347]
[1777919926857,46.92,80214.36,0.0,-0.97975,2e-05,3.28452]
[1777919931891,46.92,80214.2,0.0,-0.97975,2e-05,3.28486]
[1777919935740,46.92,80214.2,0.0,-0.97975,2e-05,3.28513]
[1777919935827,46.92,80214.0,0.0,-0.97975,2e-05,3.28483]
[1777919941033,46.92,80211.56,0.0,-0.97978,2e-05,3.28019]
[1777919941075,46.92,80211.56,0.0,-0.97978,2e-05,3.28019]
[1777919941177,46.92,80210.86,0.0,-0.97979,2e-05,3.27895]
[1777919941965,46.92,80210.86,0.0,-0.97979,2e-05,3.27895]
[1777919942075,46.92,80210.86,0.0,-0.97979,2e-05,3.27895]
[1777919944528,46.92,80208.17,0.0,-0.97983,2e-05,3.27324]
[1777919944579,46.92,80208.17,0.0,-0.97983,2e-05,3.27324]
[1777919944680,46.92,80211.76,0.0,-0.97977,2e-05,3.28135]
[1777919944972,46.92,80211.76,0.0,-0.97977,2e-05,3.28135]
[1777919945078,46.92,80211.76,0.0,-0.97977,2e-05,3.28135]
[1777919945127,46.93,80217.61,0.0,-0.97968,2e-05,3.29423]
[1777919945990,46.93,80220.75,0.0,-0.97963,2e-05,3.30108]
[1777919947094,46.93,80220.75,0.0,-0.97963,2e-05,3.30108]
[1777919947330,46.93,80220.75,0.0,-0.97963,2e-05,3.30108]
[1777919947404,46.93,80222.9,0.0,-0.9796,2e-05,3.306]
[1777919950272,46.93,80225.55,0.0,-0.97956,2e-05,3.3119]
[1777919950324,46.93,80225.55,0.0,-0.97956,2e-05,3.3119]
[1777919956324,46.93,80226.6,0.0,-0.97953,2e-05,3.31478]
[1777919956495,46.93,80226.6,0.0,-0.97953,2e-05,3.31478]
[1777919956575,46.93,80226.6,0.0,-0.97953,2e-05,3.31478]
[1777919956584,46.93,80225.87,0.0,-0.97955,2e-05,3.31326]
[1777919960964,46.93,80228.57,0.0,-0.9795,2e-05,3.31949]
[1777919961079,46.93,80228.57,0.0,-0.9795,2e-05,3.31949]
[1777919961135,46.93,80228.57,0.0,-0.9795,2e-05,3.31949]
[1777919961326,46.93,80228.57,0.0,-0.9795,2e-05,3.31949]
[1777919961427,46.93,80227.53,0.0,-0.97952,2e-05,3.31727]
[1777919967139,46.93,80226.15,0.0,-0.97954,2e-05,3.31468]
[1777919969406,46.93,80228.35,0.0,-0.9795,2e-05,3.31958]
[1777919969477,46.93,80234.05,0.0,-0.97941,2e-05,3.33216]
[1777919970159,46.93,80238.05,0.0,-0.97935,2e-05,3.34102]
[1777919972193,46.93,80236.93,0.0,-0.97938,2e-05,3.33619]
[1777919972328,46.93,80236.93,0.0,-0.97938,2e-05,3.33619]
[1777919972429,46.93,80235.32,0.0,-0.9794,2e-05,3.33268]
[1777919977209,46.93,80238.7,0.0,-0.97935,2e-05,3.3403]
[1777919978365,46.93,80238.7,0.0,-0.97935,2e-05,3.3403]
[1777919978579,46.93,80238.7,0.0,-0.97935,2e-05,3.3403]
[1777919982046,46.93,80237.19,0.0,-0.97937,2e-05,3.33708]
[1777919982074,46.93,80237.19,0.0,-0.97937,2e-05,3.33708]
[1777919982244,46.93,80237.96,0.0,-0.97936,2e-05,3.33881]
[1777919985092,46.93,80238.55,0.0,-0.97935,2e-05,3.34017]
[1777919985265,46.93,80244.75,0.0,-0.97925,2e-05,3.35388]
[1777919986271,46.93,80249.16,0.0,-0.97918,2e-05,3.36365]
[1777919988901,46.93,80251.12,0.0,-0.97915,2e-05,3.36797]
[1777919989074,46.93,80251.12,0.0,-0.97915,2e-05,3.36797]
[1777919989293,46.93,80252.59,0.0,-0.97913,2e-05,3.37121]
[1777919992314,46.93,80249.66,0.0,-0.97917,2e-05,3.36466]
[1777919994328,46.93,80242.23,0.0,-0.97929,2e-05,3.34821]
[1777919996342,46.93,80238.32,0.0,-0.97935,2e-05,3.33964]
[1777920001377,46.93,80240.06,0.0,-0.97932,2e-05,3.34365]
[1777920006412,46.93,80240.16,0.0,-0.97932,2e-05,3.34403]
[1777920011451,46.93,80239.93,0.0,-0.97932,2e-05,3.34369]
[1777920016486,46.94,80239.2,0.0,-0.97933,2e-05,3.34224]
[1777920021521,46.94,80240.33,0.0,-0.97932,2e-05,3.34492]
[1777920026556,46.94,80239.14,0.0,-0.97933,2e-05,3.34247]
[1777920029577,46.94,80246.62,0.0,-0.97921,2e-05,3.35911]
[1777920030584,46.94,80250.53,0.0,-0.97915,2e-05,3.36778]
[1777920031591,46.94,80246.74,0.0,-0.97923,2e-05,3.35699]
[1777920036626,46.94,80249.26,0.0,-0.97919,2e-05,3.36263]
[1777920038639,46.94,80252.46,0.0,-0.97913,2e-05,3.36972]
[1777920043675,46.94,80250.83,0.0,-0.97916,2e-05,3.36608]
[1777920049717,46.94,80245.85,0.0,-0.97924,2e-05,3.35503]
[1777920055759,46.94,80245.29,0.0,-0.97925,2e-05,3.35391]
[1777920060794,46.94,80245.1,0.0,-0.97925,2e-05,3.35355]
[1777920064822,46.94,80252.0,0.0,-0.97914,2e-05,3.36891]
[1777920065829,46.94,80258.57,0.0,-0.97904,2e-05,3.3835]
[1777920066836,46.94,80261.7,0.0,-0.97899,2e-05,3.39043]
[1777920068850,46.94,80258.73,0.0,-0.97903,2e-05,3.38371]
[1777920070864,46.94,80251.04,0.0,-0.97916,2e-05,3.36655]
[1777920072878,46.94,80248.95,0.0,-0.97919,2e-05,3.3619]
[1777920077912,46.94,80250.25,0.0,-0.97917,2e-05,3.36475]
[1777920082948,46.94,80251.57,0.0,-0.97915,2e-05,3.36766]
[1777920086975,46.94,80248.31,0.0,-0.9792,2e-05,3.36043]
[1777920087982,46.94,80245.04,0.0,-0.97925,2e-05,3.3532]
[1777920093018,46.94,80242.68,0.0,-0.9793,2e-05,3.34576]
[1777920098054,46.94,80239.47,0.0,-0.97935,2e-05,3.33887]
[1777920099061,46.94,80229.08,0.0,-0.97952,2e-05,3.31606]
[1777920101077,46.94,80220.9,0.0,-0.97964,2e-05,3.2983]
[1777920102084,46.94,80217.35,0.0,-0.9797,2e-05,3.29064]
[1777920103083,46.94,80217.35,0.0,-0.9797,2e-05,3.29064]
[1777920103324,46.94,80217.35,0.0,-0.9797,2e-05,3.29064]
[1777920103425,46.94,80218.31,0.0,-0.97968,2e-05,3.29297]
[1777920106112,46.94,80221.3,0.0,-0.97963,2e-05,3.29975]
[1777920107434,46.94,80221.3,0.0,-0.97963,2e-05,3.29975]
[1777920107579,46.94,80221.3,0.0,-0.97963,2e-05,3.29975]
[1777920107676,46.94,80221.74,0.0,-0.97962,2e-05,3.30094]
[1777920114169,46.94,80221.21,0.0,-0.97963,2e-05,3.30044]
[1777920118576,46.94,80221.02,0.0,-0.97963,2e-05,3.30036]
[1777920124242,46.95,80220.82,0.0,-0.97962,2e-05,3.30081]
[1777920126340,46.95,80221.72,0.0,-0.97961,2e-05,3.30289]
[1777920126577,46.95,80221.72,0.0,-0.97961,2e-05,3.30289]
[1777920126679,46.95,80219.63,0.0,-0.97964,2e-05,3.29843]
[1777920127729,46.95,80219.63,0.0,-0.97964,2e-05,3.29843]
[1777920127825,46.95,80219.63,0.0,-0.97964,2e-05,3.29843]
[1777920132189,46.95,80219.5,0.0,-0.97964,2e-05,3.29874]
[1777920132244,46.95,80219.5,0.0,-0.97964,2e-05,3.29874]
[1777920132332,46.95,80219.5,0.0,-0.97964,2e-05,3.29874]
[1777920132345,46.95,80218.2,0.0,-0.97966,2e-05,3.29601]
[1777920137333,46.95,80221.76,0.0,-0.9796,2e-05,3.30438]
[1777920138210,46.95,80221.76,0.0,-0.9796,2e-05,3.30438]
[1777920138329,46.95,80221.76,0.0,-0.9796,2e-05,3.30438]
[1777920138911,46.95,80221.76,0.0,-0.9796,2e-05,3.30438]
[1777920138341,46.95,80221.87,0.0,-0.9796,2e-05,3.30473]
[1777920139076,46.95,80221.87,0.0,-0.9796,2e-05,3.30473]
[1777920144383,46.95,80225.23,0.0,-0.97954,2e-05,3.31271]
[1777920145172,46.95,80225.23,0.0,-0.97954,2e-05,3.31271]
[1777920145328,46.95,80225.23,0.0,-0.97954,2e-05,3.31271]
[1777920145390,46.96,80225.92,0.0,-0.97953,2e-05,3.31431]
[1777920146081,46.96,80225.92,0.0,-0.97953,2e-05,3.31431]
[1777920146328,46.96,80225.92,0.0,-0.97953,2e-05,3.31431]
[1777920149341,46.96,80226.56,0.0,-0.97952,2e-05,3.31598]
[1777920149575,46.96,80226.56,0.0,-0.97952,2e-05,3.31598]
[1777920149675,46.96,80225.75,0.0,-0.97953,2e-05,3.31429]
[1777920155460,46.96,80226.15,0.0,-0.97953,2e-05,3.31332]
[1777920157014,46.96,80225.25,0.0,-0.97955,2e-05,3.31144]
[1777920157075,46.96,80225.25,0.0,-0.97955,2e-05,3.31144]
[1777920162514,46.96,80225.38,0.0,-0.97954,2e-05,3.31224]
[1777920166093,46.96,80225.16,0.0,-0.97954,2e-05,3.31201]
[1777920166324,46.96,80225.16,0.0,-0.97954,2e-05,3.31201]
[1777920166740,46.96,80225.16,0.0,-0.97954,2e-05,3.31201]
[1777920166825,46.96,80225.16,0.0,-0.97954,2e-05,3.31201]
[1777920166841,46.96,80225.72,0.0,-0.97953,2e-05,3.31331]
[1777920172582,46.96,80225.61,0.0,-0.97953,2e-05,3.31351]
[1777920173614,46.96,80225.61,0.0,-0.97953,2e-05,3.31351]
[1777920173828,46.96,80225.61,0.0,-0.97953,2e-05,3.31351]
[1777920173926,46.96,80220.46,0.0,-0.97961,2e-05,3.30232]
[1777920174428,46.96,80220.46,0.0,-0.97961,2e-05,3.30232]
[1777920174577,46.96,80220.46,0.0,-0.97961,2e-05,3.30232]
[1777920174599,46.96,80217.21,0.0,-0.97966,2e-05,3.29532]
[1777920179443,46.96,80216.32,0.0,-0.97967,2e-05,3.29382]
[1777920179576,46.96,80216.32,0.0,-0.97967,2e-05,3.29382]
[1777920182747,46.97,80216.28,0.0,-0.97967,2e-05,3.29406]
[1777920182825,46.97,80216.28,0.0,-0.97967,2e-05,3.29406]
[1777920182848,46.97,80216.13,0.0,-0.97967,2e-05,3.29385]
[1777920186008,46.97,80216.12,0.0,-0.97967,2e-05,3.29405]
[1777920186078,46.97,80214.44,0.0,-0.97969,2e-05,3.2905]
[1777920188697,46.97,80211.59,0.0,-0.97974,2e-05,3.28465]
[1777920194732,46.97,80211.95,0.0,-0.97973,2e-05,3.28593]
[1777920194825,46.97,80211.95,0.0,-0.97973,2e-05,3.28593]
[1777920194833,46.97,80212.83,0.0,-0.97971,2e-05,3.2881]
[1777920195116,46.97,80212.83,0.0,-0.97971,2e-05,3.2881]
[1777920195326,46.97,80212.83,0.0,-0.97971,2e-05,3.2881]
[1777920196753,46.97,80207.91,0.0,-0.97979,2e-05,3.27764]
[1777920197280,46.97,80207.91,0.0,-0.97979,2e-05,3.27764]
[1777920197326,46.97,80207.91,0.0,-0.97979,2e-05,3.27764]
[1777920197760,46.97,80205.06,0.0,-0.97983,2e-05,3.27159]
[1777920198767,46.97,80194.23,0.0,-0.98,2e-05,3.24831]
[1777920199773,46.97,80194.67,0.0,-0.97999,2e-05,3.24945]
[1777920200077,46.97,80194.67,0.0,-0.97999,2e-05,3.24945]
[1777920200781,46.97,80197.64,0.0,-0.97994,2e-05,3.25605]
[1777920201788,46.97,80201.13,0.0,-0.97988,2e-05,3.26377]
[1777920202328,46.97,80201.13,0.0,-0.97988,2e-05,3.26377]
[1777920202578,46.97,80201.13,0.0,-0.97988,2e-05,3.26377]
[1777920208837,46.98,80195.79,0.0,-0.97996,2e-05,3.25336]
[1777920209430,46.98,80195.79,0.0,-0.97996,2e-05,3.25336]
[1777920209583,46.98,80195.79,0.0,-0.97996,2e-05,3.25336]
[1777920209890,46.98,80195.79,0.0,-0.97996,2e-05,3.25336]
[1777920209926,46.98,80194.77,0.0,-0.97997,2e-05,3.25133]
[1777920210075,46.98,80194.77,0.0,-0.97997,2e-05,3.25133]
[1777920215433,46.98,80195.65,0.0,-0.97997,2e-05,3.25163]
[1777920215576,46.98,80195.65,0.0,-0.97997,2e-05,3.25163]
[1777920215702,46.98,80195.65,0.0,-0.97997,2e-05,3.25163]
[1777920215827,46.98,80195.65,0.0,-0.97997,2e-05,3.25163]
[1777920215888,46.98,80195.99,0.0,-0.97996,2e-05,3.25273]
[1777920219854,46.98,80195.36,0.0,-0.97997,2e-05,3.25189]
[1777920219915,46.99,80193.55,0.0,-0.97999,2e-05,3.24816]
[1777920220078,46.99,80193.55,0.0,-0.97999,2e-05,3.24816]
[1777920220331,46.99,80193.55,0.0,-0.97999,2e-05,3.24816]
[1777920220923,46.99,80191.44,0.0,-0.98002,2e-05,3.2438]
[1777920222936,46.99,80188.95,0.0,-0.98006,2e-05,3.23882]
[1777920225507,46.99,80187.54,0.0,-0.98008,2e-05,3.23618]
[1777920225580,46.99,80187.54,0.0,-0.98008,2e-05,3.23618]
[1777920226440,46.99,80186.71,0.0,-0.98009,2e-05,3.2346]
[1777920226576,46.99,80186.71,0.0,-0.98009,2e-05,3.2346]
[1777920226965,46.99,80186.11,0.0,-0.9801,2e-05,3.23351]
[1777920230993,46.99,80182.3,0.0,-0.98015,2e-05,3.22615]
[1777920232437,46.99,80180.8,0.0,-0.98017,2e-05,3.22314]
[1777920232609,46.99,80180.8,0.0,-0.98017,2e-05,3.22314]
[1777920233006,46.99,80175.05,0.0,-0.98026,2e-05,3.21105]
[1777920235021,47.0,80166.97,0.0,-0.98038,2e-05,3.19429]
[1777920236028,47.0,80162.77,0.0,-0.98044,2e-05,3.18562]
[1777920237698,47.0,80161.62,0.0,-0.98045,2e-05,3.18346]
[1777920237829,47.0,80161.62,0.0,-0.98045,2e-05,3.18346]
[1777920238042,47.0,80161.13,0.0,-0.98046,2e-05,3.18271]
[1777920238758,47.0,80161.13,0.0,-0.98046,2e-05,3.18271]
[1777920238826,47.0,80161.13,0.0,-0.98046,2e-05,3.18271]
[1777920241063,47.0,80156.54,0.0,-0.98052,2e-05,3.17386]
[1777920244086,47.0,80154.06,0.0,-0.98055,2e-05,3.16953]
[1777920244354,47.0,80154.06,0.0,-0.98055,2e-05,3.16953]
[1777920244581,47.0,80154.06,0.0,-0.98055,2e-05,3.16953]
[1777920244631,47.0,80154.06,0.0,-0.98055,2e-05,3.16953]
[1777920244826,47.0,80154.06,0.0,-0.98055,2e-05,3.16953]
[1777920245093,47.01,80153.72,0.0,-0.98055,2e-05,3.16912]
[1777920248872,47.01,80153.78,0.0,-0.98055,2e-05,3.16987]
[1777920249078,47.01,80153.78,0.0,-0.98055,2e-05,3.16987]
[1777920249101,47.01,80153.78,0.0,-0.98055,2e-05,3.16987]
[1777920249084,47.01,80151.13,0.0,-0.98058,1e-05,3.1649]
[1777920249325,47.01,80151.13,0.0,-0.98058,1e-05,3.1649]
[1777920249427,47.01,80150.34,0.0,-0.98059,1e-05,3.16355]
[1777920252240,47.01,80151.93,0.0,-0.98057,1e-05,3.16723]
[1777920252330,47.01,80151.93,0.0,-0.98057,1e-05,3.16723]
[1777920252432,47.01,80157.89,0.0,-0.98047,2e-05,3.18046]
[1777920253149,47.01,80162.32,0.0,-0.98041,2e-05,3.18987]
[1777920254813,47.01,80162.32,0.0,-0.98041,2e-05,3.18987]
[1777920254826,47.01,80162.32,0.0,-0.98041,2e-05,3.18987]
[1777920256026,47.02,80162.78,0.0,-0.9804,2e-05,3.1914]
[1777920256074,47.02,80162.78,0.0,-0.9804,2e-05,3.1914]
[1777920256118,47.02,80166.92,0.0,-0.98033,2e-05,3.20047]
[1777920260752,47.02,80167.07,0.0,-0.98032,2e-05,3.20155]
[1777920260825,47.02,80167.07,0.0,-0.98032,2e-05,3.20155]
[1777920263237,47.02,80167.15,0.0,-0.98032,2e-05,3.20249]
[1777920263324,47.02,80167.15,0.0,-0.98032,2e-05,3.20249]
[1777920263898,47.02,80167.15,0.0,-0.98032,2e-05,3.20249]
[1777920264075,47.02,80167.15,0.0,-0.98032,2e-05,3.20249]
[1777920264117,47.02,80166.65,0.0,-0.98032,2e-05,3.20193]
[1777920264227,47.02,80160.55,0.0,-0.98041,2e-05,3.18894]
[1777920265234,47.02,80156.84,0.0,-0.98047,2e-05,3.18132]
[1777920267248,47.03,80158.83,0.0,-0.98043,2e-05,3.18611]
[1777920268314,47.03,80158.83,0.0,-0.98043,2e-05,3.18611]
[1777920268329,47.03,80158.83,0.0,-0.98043,2e-05,3.18611]
[1777920268992,47.03,80158.83,0.0,-0.98043,2e-05,3.18611]
[1777920269074,47.03,80158.83,0.0,-0.98043,2e-05,3.18611]
[1777920269040,47.03,80159.63,0.0,-0.98042,2e-05,3.18838]
[1777920269261,47.03,80159.15,0.0,-0.98042,2e-05,3.18736]
[1777920272282,47.03,80161.33,0.0,-0.9804,2e-05,3.19052]
[1777920276932,47.03,80161.03,0.0,-0.9804,2e-05,3.19071]
[1777920277076,47.03,80161.03,0.0,-0.9804,2e-05,3.19071]
[1777920282352,47.04,80161.68,0.0,-0.98037,2e-05,3.194]
[1777920287388,47.05,80161.44,0.0,-0.98036,2e-05,3.19512]
[1777920288575,47.05,80161.44,0.0,-0.98036,2e-05,3.19512]
[1777920289127,47.05,80161.44,0.0,-0.98036,2e-05,3.19512]
[1777920288611,47.05,80163.45,0.0,-0.98033,2e-05,3.19967]
[1777920289331,47.05,80163.45,0.0,-0.98033,2e-05,3.19967]
[1777920294437,47.05,80166.44,0.0,-0.98028,2e-05,3.20756]
[1777920296565,47.05,80166.37,0.0,-0.98028,2e-05,3.20766]
[1777920296575,47.05,80166.37,0.0,-0.98028,2e-05,3.20766]
[1777920296723,47.05,80166.37,0.0,-0.98028,2e-05,3.20766]
[1777920296827,47.05,80166.37,0.0,-0.98028,2e-05,3.20766]
[1777920296876,47.05,80167.25,0.0,-0.98026,2e-05,3.20979]
[1777920301342,47.06,80164.86,0.0,-0.98029,2e-05,3.20568]
[1777920301577,47.06,80164.86,0.0,-0.98029,2e-05,3.20568]
[1777920301672,47.06,80161.16,0.0,-0.98034,2e-05,3.19804]
[1777920302528,47.06,80151.57,0.0,-0.98049,2e-05,3.17794]
[1777920303420,47.06,80151.57,0.0,-0.98049,2e-05,3.17794]
[1777920303576,47.06,80151.57,0.0,-0.98049,2e-05,3.17794]
[1777920303627,47.06,80151.57,0.0,-0.98049,2e-05,3.17794]
[1777920303826,47.06,80151.57,0.0,-0.98049,2e-05,3.17794]
[1777920304507,47.06,80136.71,0.0,-0.98071,1e-05,3.14687]
[1777920305513,47.06,80135.68,0.0,-0.98072,1e-05,3.14539]
[1777920306956,47.06,80135.68,0.0,-0.98072,1e-05,3.14539]
[1777920307076,47.06,80135.68,0.0,-0.98072,1e-05,3.14539]
[1777920312563,47.07,80134.7,0.0,-0.98071,1e-05,3.14579]
[1777920314577,47.07,80130.12,0.0,-0.98078,1e-05,3.13688]
[1777920315400,47.07,80130.12,0.0,-0.98078,1e-05,3.13688]
[1777920315580,47.07,80130.12,0.0,-0.98078,1e-05,3.13688]
[1777920315676,47.07,80130.12,0.0,-0.98078,1e-05,3.13688]
[1777920315827,47.07,80130.12,0.0,-0.98078,1e-05,3.13688]
[1777920315929,47.07,80130.18,0.0,-0.98077,1e-05,3.13737]
[1777920318605,47.08,80133.65,0.0,-0.98071,1e-05,3.14575]
[1777920319535,47.08,80133.65,0.0,-0.98071,1e-05,3.14575]
[1777920319579,47.08,80133.65,0.0,-0.98071,1e-05,3.14575]
[1777920319612,47.08,80138.61,0.0,-0.98064,1e-05,3.15654]
[1777920322092,47.08,80140.87,0.0,-0.9806,1e-05,3.16163]
[1777920322098,47.08,80140.87,0.0,-0.9806,1e-05,3.16163]
[1777920322326,47.08,80140.67,0.0,-0.9806,1e-05,3.16153]
[1777920322633,47.08,80139.71,0.0,-0.98061,1e-05,3.15983]
[1777920326274,47.09,80137.62,0.0,-0.98064,1e-05,3.15639]
[1777920326325,47.09,80137.62,0.0,-0.98064,1e-05,3.15639]
[1777920326429,47.09,80137.62,0.0,-0.98064,1e-05,3.15639]
[1777920326575,47.09,80137.62,0.0,-0.98064,1e-05,3.15639]
[1777920326661,47.09,80135.84,0.0,-0.98066,1e-05,3.15297]
[1777920330689,47.09,80132.28,0.0,-0.98071,1e-05,3.14682]
[1777920332591,47.09,80133.17,0.0,-0.9807,1e-05,3.14674]
[1777920332826,47.09,80133.17,0.0,-0.9807,1e-05,3.14674]
[1777920335709,47.1,80131.08,0.0,-0.98073,1e-05,3.14336]
[1777920335832,47.1,80131.08,0.0,-0.98073,1e-05,3.14336]
[1777920335877,47.1,80130.82,0.0,-0.98073,1e-05,3.14316]
[1777920336731,47.1,80134.45,0.0,-0.98067,1e-05,3.15114]
[1777920337400,47.1,80134.45,0.0,-0.98067,1e-05,3.15114]
[1777920337576,47.1,80134.45,0.0,-0.98067,1e-05,3.15114]
[1777920341247,47.1,80131.34,0.0,-0.98071,1e-05,3.14594]
[1777920341327,47.1,80131.34,0.0,-0.98071,1e-05,3.14594]
[1777920342133,47.1,80131.34,0.0,-0.98071,1e-05,3.14594]
[1777920341767,47.1,80132.19,0.0,-0.98069,1e-05,3.14806]
[1777920342328,47.1,80132.19,0.0,-0.98069,1e-05,3.14806]
[1777920347809,47.11,80130.28,0.0,-0.98071,1e-05,3.14607]
[1777920349428,47.11,80129.72,0.0,-0.98071,1e-05,3.14522]
[1777920349575,47.11,80129.72,0.0,-0.98071,1e-05,3.14522]
[1777920349596,47.11,80129.72,0.0,-0.98071,1e-05,3.14522]
[1777920349826,47.11,80129.72,0.0,-0.98071,1e-05,3.14522]
[1777920349928,47.11,80130.59,0.0,-0.9807,1e-05,3.14739]
[1777920351837,47.12,80126.37,0.0,-0.98076,1e-05,3.13919]
[1777920352550,47.12,80126.37,0.0,-0.98076,1e-05,3.13919]
[1777920352575,47.12,80126.37,0.0,-0.98076,1e-05,3.13919]
[1777920358051,47.12,80125.42,0.0,-0.98076,1e-05,3.13892]
[1777920358074,47.12,80125.42,0.0,-0.98076,1e-05,3.13892]
[1777920358152,47.12,80131.47,0.0,-0.98067,1e-05,3.15197]
[1777920358352,47.12,80131.47,0.0,-0.98067,1e-05,3.15197]
[1777920358449,47.12,80131.47,0.0,-0.98067,1e-05,3.15197]
[1777920358886,47.12,80134.38,0.0,-0.98062,1e-05,3.15842]
[1777920363736,47.13,80135.9,0.0,-0.98059,1e-05,3.16283]
[1777920363830,47.13,80135.9,0.0,-0.98059,1e-05,3.16283]
[1777920367243,47.13,80133.14,0.0,-0.98062,1e-05,3.15821]
[1777920367324,47.13,80133.14,0.0,-0.98062,1e-05,3.15821]
[1777920367517,47.13,80133.14,0.0,-0.98062,1e-05,3.15821]
[1777920367583,47.13,80133.14,0.0,-0.98062,1e-05,3.15821]
[1777920367949,47.13,80128.25,0.0,-0.98069,1e-05,3.14823]
[1777920371977,47.14,80125.35,0.0,-0.98072,1e-05,3.14344]
[1777920373184,47.14,80125.35,0.0,-0.98072,1e-05,3.14344]
[1777920373327,47.14,80125.36,0.0,-0.98072,1e-05,3.14379]
[1777920375649,47.14,80128.04,0.0,-0.98068,1e-05,3.15008]
[1777920375832,47.14,80128.04,0.0,-0.98068,1e-05,3.15008]
[1777920376011,47.14,80131.71,0.0,-0.98062,1e-05,3.15812]
[1777920376953,47.14,80131.71,0.0,-0.98062,1e-05,3.15812]
[1777920377075,47.14,80131.71,0.0,-0.98062,1e-05,3.15812]
[1777920383055,47.15,80132.84,0.0,-0.98059,1e-05,3.16258]
[1777920385933,47.15,80132.98,0.0,-0.98058,1e-05,3.16346]
[1777920386075,47.15,80132.98,0.0,-0.98058,1e-05,3.16346]
[1777920386249,47.15,80132.98,0.0,-0.98058,1e-05,3.16346]
[1777920386326,47.15,80132.81,0.0,-0.98058,1e-05,3.1634]
[1777920387083,47.15,80132.2,0.0,-0.98059,1e-05,3.16241]
[1777920392023,47.16,80132.99,0.0,-0.98058,1e-05,3.16294]
[1777920392079,47.16,80132.99,0.0,-0.98058,1e-05,3.16294]
[1777920395959,47.16,80132.8,0.0,-0.98058,1e-05,3.16372]
[1777920396080,47.16,80132.8,0.0,-0.98058,1e-05,3.16372]
[1777920396115,47.16,80132.8,0.0,-0.98058,1e-05,3.16372]
[1777920396146,47.16,80133.87,0.0,-0.98056,1e-05,3.16626]
[1777920396325,47.16,80133.87,0.0,-0.98056,1e-05,3.16626]
[1777920398160,47.16,80149.97,0.0,-0.98031,2e-05,3.20094]
[1777920399167,47.17,80158.02,0.0,-0.98019,2e-05,3.21832]
[1777920400174,47.17,80159.33,0.0,-0.98017,2e-05,3.22132]
[1777920400661,47.17,80159.33,0.0,-0.98017,2e-05,3.22132]
[1777920400825,47.17,80159.33,0.0,-0.98017,2e-05,3.22132]
[1777920403630,47.17,80156.26,0.0,-0.98021,2e-05,3.21537]
[1777920403828,47.17,80156.26,0.0,-0.98021,2e-05,3.21537]
[1777920404203,47.17,80156.19,0.0,-0.98021,2e-05,3.21542]
[1777920405754,47.17,80156.42,0.0,-0.9802,2e-05,3.21612]
[1777920405830,47.17,80156.42,0.0,-0.9802,2e-05,3.21612]
[1777920409349,47.17,80159.81,0.0,-0.98015,2e-05,3.22416]
[1777920409574,47.17,80159.81,0.0,-0.98015,2e-05,3.22416]
[1777920410245,47.17,80159.62,0.0,-0.98015,2e-05,3.22394]
[1777920412181,47.17,80159.06,0.0,-0.98016,2e-05,3.22294]
[1777920412259,47.17,80151.53,0.0,-0.98027,2e-05,3.20707]
[1777920412324,47.17,80151.53,0.0,-0.98027,2e-05,3.20707]
[1777920413266,47.18,80149.68,0.0,-0.9803,2e-05,3.20336]
[1777920418318,47.18,80152.34,0.0,-0.98025,2e-05,3.20992]
[1777920418324,47.18,80152.34,0.0,-0.98025,2e-05,3.20992]
[1777920418543,47.18,80152.34,0.0,-0.98025,2e-05,3.20992]
[1777920418580,47.18,80152.34,0.0,-0.98025,2e-05,3.20992]
[1777920418676,47.18,80153.87,0.0,-0.98022,2e-05,3.21361]
[1777920423222,47.18,80156.66,0.0,-0.98018,2e-05,3.21997]
[1777920423324,47.18,80156.93,0.0,-0.98017,2e-05,3.22075]
[1777920429038,47.19,80158.82,0.0,-0.98014,2e-05,3.22575]
[1777920429074,47.19,80158.82,0.0,-0.98014,2e-05,3.22575]
[1777920429596,47.19,80159.66,0.0,-0.98012,2e-05,3.22793]
[1777920429825,47.19,80159.66,0.0,-0.98012,2e-05,3.22793]
[1777920429830,47.19,80159.05,0.0,-0.98013,2e-05,3.22681]
[1777920432289,47.19,80159.58,0.0,-0.98012,2e-05,3.22794]
[1777920432324,47.19,80159.4,0.0,-0.98012,2e-05,3.22775]
[1777920432400,47.19,80148.39,0.0,-0.98029,2e-05,3.20444]
[1777920434416,47.19,80145.96,0.0,-0.98032,2e-05,3.19969]
[1777920435644,47.19,80145.96,0.0,-0.98032,2e-05,3.19969]
[1777920435826,47.19,80145.96,0.0,-0.98032,2e-05,3.19969]
[1777920435848,47.19,80139.32,0.0,-0.98042,2e-05,3.18606]
[1777920436968,47.19,80139.32,0.0,-0.98042,2e-05,3.18606]
[1777920437079,47.19,80139.32,0.0,-0.98042,2e-05,3.18606]
[1777920437125,47.19,80134.52,0.0,-0.98049,1e-05,3.17617]
[1777920440458,47.19,80134.34,0.0,-0.98049,1e-05,3.17633]
[1777920443113,47.2,80131.27,0.0,-0.98053,1e-05,3.1704]
[1777920443324,47.2,80131.16,0.0,-0.98053,1e-05,3.17072]
[1777920443479,47.2,80135.31,0.0,-0.98046,2e-05,3.17948]
[1777920448513,47.2,80136.78,0.0,-0.98043,2e-05,3.18393]
[1777920453554,47.21,80134.64,0.0,-0.98047,2e-05,3.17868]
[1777920458590,47.21,80135.06,0.0,-0.98045,2e-05,3.18092]
[1777920459597,47.21,80140.67,0.0,-0.98036,2e-05,3.19307]
[1777920461610,47.21,80145.4,0.0,-0.98029,2e-05,3.2036]
[1777920466646,47.22,80146.09,0.0,-0.98027,2e-05,3.20621]
[1777920469667,47.22,80150.33,0.0,-0.9802,2e-05,3.21591]
[1777920470674,47.22,80153.53,0.0,-0.98015,2e-05,3.22295]
[1777920475709,47.23,80150.41,0.0,-0.98019,2e-05,3.21731]
[1777920479099,47.23,80150.36,0.0,-0.98019,2e-05,3.21762]
[1777920480574,47.23,80152.13,0.0,-0.98016,2e-05,3.22181]
[1777920485125,47.23,80152.18,0.0,-0.98015,2e-05,3.22252]
[1777920485325,47.23,80152.18,0.0,-0.98015,2e-05,3.22252]
[1777920485346,47.23,80152.18,0.0,-0.98015,2e-05,3.22252]
[1777920485354,47.23,80151.72,0.0,-0.98016,2e-05,3.22193]
[1777920485574,47.23,80151.72,0.0,-0.98016,2e-05,3.22193]
[1777920485780,47.23,80147.9,0.0,-0.98021,2e-05,3.21399]
[1777920487033,47.23,80147.9,0.0,-0.98021,2e-05,3.21399]
[1777920487075,47.23,80147.9,0.0,-0.98021,2e-05,3.21399]
[1777920487087,47.23,80147.9,0.0,-0.98021,2e-05,3.21399]
[1777920487324,47.23,80147.9,0.0,-0.98021,2e-05,3.21399]
[1777920487132,47.23,80144.13,0.0,-0.98027,2e-05,3.20618]
[1777920487793,47.23,80140.92,0.0,-0.98032,2e-05,3.19959]
[1777920491423,47.24,80138.12,0.0,-0.98035,2e-05,3.19438]
[1777920491575,47.24,80138.12,0.0,-0.98035,2e-05,3.19438]
[1777920491821,47.24,80139.21,0.0,-0.98034,2e-05,3.19694]
[1777920493135,47.24,80139.21,0.0,-0.98034,2e-05,3.19694]
[1777920493325,47.24,80139.21,0.0,-0.98034,2e-05,3.19694]
[1777920497638,47.24,80137.24,0.0,-0.98036,2e-05,3.19402]
[1777920497696,47.24,80137.24,0.0,-0.98036,2e-05,3.19402]
[1777920497825,47.24,80137.24,0.0,-0.98036,2e-05,3.19402]
[1777920497863,47.24,80135.53,0.0,-0.98038,2e-05,3.19064]
[1777920502898,47.25,80133.57,0.0,-0.9804,2e-05,3.18777]
[1777920505948,47.25,80132.83,0.0,-0.98041,2e-05,3.18672]
[1777920506075,47.25,80132.83,0.0,-0.98041,2e-05,3.18672]
[1777920506154,47.25,80135.92,0.0,-0.98036,2e-05,3.19352]
[1777920506389,47.25,80135.92,0.0,-0.98036,2e-05,3.19352]
[1777920506574,47.25,80135.92,0.0,-0.98036,2e-05,3.19352]
[1777920511960,47.25,80133.92,0.0,-0.98039,2e-05,3.18845]
[1777920515906,47.26,80131.95,0.0,-0.98042,2e-05,3.18503]
[1777920516027,47.26,80131.95,0.0,-0.98042,2e-05,3.18503]
[1777920516076,47.26,80131.95,0.0,-0.98042,2e-05,3.18503]
[1777920516128,47.26,80131.87,0.0,-0.98042,2e-05,3.18512]
[1777920520002,47.26,80132.32,0.0,-0.9804,2e-05,3.18685]
[1777920520016,47.26,80132.32,0.0,-0.9804,2e-05,3.18685]
[1777920520077,47.26,80132.32,0.0,-0.9804,2e-05,3.18685]
[1777920520106,47.26,80130.53,0.0,-0.98043,2e-05,3.18332]
[1777920526059,47.27,80129.6,0.0,-0.98043,2e-05,3.1829]
[1777920526986,47.27,80129.6,0.0,-0.98043,2e-05,3.1829]
[1777920527081,47.27,80129.6,0.0,-0.98043,2e-05,3.1829]
[1777920527297,47.27,80129.6,0.0,-0.98043,2e-05,3.1829]
[1777920527325,47.27,80129.6,0.0,-0.98043,2e-05,3.1829]
[1777920527303,47.27,80125.53,0.0,-0.98049,1e-05,3.17456]
[1777920529080,47.27,80120.31,0.0,-0.98056,1e-05,3.16411]
[1777920531094,47.27,80115.28,0.0,-0.98064,1e-05,3.15412]
[1777920531461,47.27,80115.28,0.0,-0.98064,1e-05,3.15412]
[1777920531523,47.27,80115.28,0.0,-0.98064,1e-05,3.15412]
[1777920531577,47.27,80115.28,0.0,-0.98064,1e-05,3.15412]
[1777920532101,47.27,80115.24,0.0,-0.98063,1e-05,3.15434]
[1777920534115,47.27,80109.13,0.0,-0.98072,1e-05,3.14213]
[1777920535122,47.28,80105.0,0.0,-0.98078,1e-05,3.13381]
[1777920535580,47.28,80105.0,0.0,-0.98078,1e-05,3.13381]
[1777920535673,47.28,80105.0,0.0,-0.98078,1e-05,3.13381]
[1777920535826,47.28,80105.0,0.0,-0.98078,1e-05,3.13381]
[1777920536128,47.28,80105.47,0.0,-0.98077,1e-05,3.13513]
[1777920540157,47.28,80109.52,0.0,-0.9807,1e-05,3.14489]
[1777920541050,47.28,80109.52,0.0,-0.9807,1e-05,3.14489]
[1777920541076,47.28,80109.52,0.0,-0.9807,1e-05,3.14489]
[1777920541181,47.28,80109.52,0.0,-0.9807,1e-05,3.14489]
[1777920541325,47.28,80109.52,0.0,-0.9807,1e-05,3.14489]
[1777920541282,47.28,80112.2,0.0,-0.98066,1e-05,3.15081]
[1777920545192,47.29,80117.81,0.0,-0.98057,1e-05,3.16373]
[1777920545807,47.29,80117.81,0.0,-0.98057,1e-05,3.16373]
[1777920545830,47.29,80117.81,0.0,-0.98057,1e-05,3.16373]
[1777920545861,47.29,80117.81,0.0,-0.98057,1e-05,3.16373]
[1777920546077,47.29,80117.81,0.0,-0.98057,1e-05,3.16373]
[1777920546199,47.29,80123.2,0.0,-0.98048,1e-05,3.17535]
[1777920551234,47.29,80124.35,0.0,-0.98046,1e-05,3.17901]
[1777920552485,47.29,80124.88,0.0,-0.98045,1e-05,3.18037]
[1777920552563,47.29,80124.88,0.0,-0.98045,1e-05,3.18037]
[1777920552579,47.29,80124.88,0.0,-0.98045,1e-05,3.18037]
[1777920553249,47.29,80124.29,0.0,-0.98046,1e-05,3.17936]
[1777920557113,47.3,80125.18,0.0,-0.98044,2e-05,3.18195]
[1777920557201,47.3,80125.18,0.0,-0.98044,2e-05,3.18195]
[1777920557332,47.3,80125.18,0.0,-0.98044,2e-05,3.18195]
[1777920557416,47.3,80127.77,0.0,-0.9804,2e-05,3.18766]
[1777920558284,47.3,80131.77,0.0,-0.98033,2e-05,3.19635]
[1777920563319,47.3,80131.08,0.0,-0.98034,2e-05,3.19592]
[1777920564212,47.3,80131.08,0.0,-0.98034,2e-05,3.19592]
[1777920564256,47.3,80131.08,0.0,-0.98034,2e-05,3.19592]
[1777920564331,47.3,80131.08,0.0,-0.98034,2e-05,3.19592]
[1777920564426,47.3,80130.97,0.0,-0.98034,2e-05,3.1959]
[1777920566780,47.3,80131.17,0.0,-0.98033,2e-05,3.19675]
[1777920566828,47.3,80131.17,0.0,-0.98033,2e-05,3.19675]
[1777920566959,47.3,80131.17,0.0,-0.98033,2e-05,3.19675]
[1777920567081,47.3,80131.17,0.0,-0.98033,2e-05,3.19675]
[1777920567347,47.3,80128.04,0.0,-0.98038,2e-05,3.19033]
[1777920572238,47.31,80126.22,0.0,-0.98041,2e-05,3.18507]
[1777920572328,47.31,80126.22,0.0,-0.98041,2e-05,3.18507]
[1777920572341,47.31,80126.22,0.0,-0.98041,2e-05,3.18507]
[1777920572382,47.31,80128.02,0.0,-0.98038,2e-05,3.1891]
[1777920572579,47.31,80128.02,0.0,-0.98038,2e-05,3.1891]
[1777920576994,47.31,80126.62,0.0,-0.9804,2e-05,3.18705]
[1777920577044,47.31,80126.62,0.0,-0.9804,2e-05,3.18705]
[1777920577075,47.31,80126.62,0.0,-0.9804,2e-05,3.18705]
[1777920577416,47.31,80125.9,0.0,-0.98041,2e-05,3.18576]
[1777920578424,47.31,80121.67,0.0,-0.98047,1e-05,3.17705]
[1777920580262,47.31,80119.13,0.0,-0.9805,1e-05,3.17194]
[1777920580329,47.31,80119.13,0.0,-0.9805,1e-05,3.17194]
[1777920582850,47.32,80121.73,0.0,-0.98046,1e-05,3.17817]
[1777920583075,47.32,80121.73,0.0,-0.98046,1e-05,3.17817]
[1777920583459,47.32,80125.34,0.0,-0.9804,2e-05,3.18604]
[1777920583984,47.32,80125.34,0.0,-0.9804,2e-05,3.18604]
[1777920584076,47.32,80125.34,0.0,-0.9804,2e-05,3.18604]
[1777920584466,47.32,80129.11,0.0,-0.98035,2e-05,3.19424]
[1777920586575,47.32,80129.26,0.0,-0.98034,2e-05,3.19477]
[1777920587107,47.32,80129.26,0.0,-0.98034,2e-05,3.19477]
[1777920587330,47.32,80129.26,0.0,-0.98034,2e-05,3.19477]
[1777920587432,47.32,80129.99,0.0,-0.98033,2e-05,3.19674]
[1777920592197,47.32,80132.07,0.0,-0.98029,2e-05,3.20178]
[1777920592330,47.32,80132.07,0.0,-0.98029,2e-05,3.20178]
[1777920592344,47.32,80132.07,0.0,-0.98029,2e-05,3.20178]
[1777920592431,47.32,80132.36,0.0,-0.98029,2e-05,3.2028]
[1777920592576,47.32,80132.36,0.0,-0.98029,2e-05,3.2028]
[1777920595542,47.32,80136.2,0.0,-0.98022,2e-05,3.21155]
[1777920596548,47.32,80136.2,0.0,-0.98022,2e-05,3.21155]
[1777920596575,47.32,80136.2,0.0,-0.98022,2e-05,3.21155]
[1777920596691,47.32,80136.2,0.0,-0.98022,2e-05,3.21155]
[1777920596826,47.32,80136.2,0.0,-0.98022,2e-05,3.21155]
[1777920596926,47.33,80143.96,0.0,-0.9801,2e-05,3.22846]
[1777920598563,47.33,80148.85,0.0,-0.98003,2e-05,3.23907]
[1777920599626,47.33,80148.85,0.0,-0.98003,2e-05,3.23907]
[1777920599675,47.33,80148.85,0.0,-0.98003,2e-05,3.23907]
[1777920599830,47.33,80148.85,0.0,-0.98003,2e-05,3.23907]
[1777920599932,47.33,80150.27,0.0,-0.98,2e-05,3.24241]
[1777920602592,47.33,80154.24,0.0,-0.97994,2e-05,3.25119]
[1777920605613,47.33,80161.97,0.0,-0.97982,2e-05,3.2682]
[1777920607626,47.33,80158.82,0.0,-0.97987,2e-05,3.26165]
[1777920609641,47.33,80154.38,0.0,-0.97994,2e-05,3.25139]
[1777920610503,47.33,80154.38,0.0,-0.97994,2e-05,3.25139]
[1777920610556,47.33,80154.38,0.0,-0.97994,2e-05,3.25139]
[1777920610579,47.33,80154.38,0.0,-0.97994,2e-05,3.25139]
[1777920610648,47.33,80154.26,0.0,-0.97994,2e-05,3.25125]
[1777920613669,47.33,80144.68,0.0,-0.98008,2e-05,3.23113]
[1777920614628,47.33,80144.68,0.0,-0.98008,2e-05,3.23113]
[1777920614763,47.33,80144.68,0.0,-0.98008,2e-05,3.23113]
[1777920614860,47.33,80146.47,0.0,-0.98005,2e-05,3.23524]
[1777920617166,47.33,80146.71,0.0,-0.98005,2e-05,3.23576]
[1777920617493,47.33,80146.71,0.0,-0.98005,2e-05,3.23576]
[1777920621916,47.33,80146.76,0.0,-0.98004,2e-05,3.23663]
[1777920622076,47.33,80146.76,0.0,-0.98004,2e-05,3.23663]
[1777920627113,47.34,80145.01,0.0,-0.98006,2e-05,3.23382]
[1777920627245,47.34,80145.01,0.0,-0.98006,2e-05,3.23382]
[1777920627324,47.34,80145.01,0.0,-0.98006,2e-05,3.23382]
[1777920627346,47.34,80144.23,0.0,-0.98007,2e-05,3.23232]
[1777920633310,47.34,80143.63,0.0,-0.98008,2e-05,3.23169]
[1777920633331,47.34,80143.63,0.0,-0.98008,2e-05,3.23169]
[1777920633368,47.34,80143.63,0.0,-0.98008,2e-05,3.23169]
[1777920633411,47.34,80143.63,0.0,-0.98009,2e-05,3.22968]
[1777920633576,47.34,80143.63,0.0,-0.98009,2e-05,3.22968]
[1777920637309,47.34,80143.73,0.0,-0.98009,2e-05,3.23023]
[1777920637326,47.34,80143.73,0.0,-0.98009,2e-05,3.23023]
[1777920637459,47.34,80143.73,0.0,-0.98009,2e-05,3.23023]
[1777920637407,47.34,80143.51,0.0,-0.98009,2e-05,3.23011]
[1777920637575,47.34,80143.51,0.0,-0.98009,2e-05,3.23011]
[1777920637837,47.34,80139.08,0.0,-0.98015,2e-05,3.22083]
[1777920638843,47.34,80135.95,0.0,-0.9802,2e-05,3.21436]
[1777920643879,47.35,80135.98,0.0,-0.98019,2e-05,3.21543]
[1777920644733,47.35,80135.98,0.0,-0.98019,2e-05,3.21543]
[1777920644793,47.35,80135.98,0.0,-0.98019,2e-05,3.21543]
[1777920644827,47.35,80135.98,0.0,-0.98019,2e-05,3.21543]
[1777920644886,47.35,80134.59,0.0,-0.98021,2e-05,3.21267]
[1777920650195,47.35,80133.44,0.0,-0.98022,2e-05,3.21104]
[1777920650324,47.35,80133.44,0.0,-0.98022,2e-05,3.21104]
[1777920653182,47.35,80133.49,0.0,-0.98022,2e-05,3.21176]
[1777920653325,47.35,80133.49,0.0,-0.98022,2e-05,3.21176]
[1777920653392,47.35,80133.49,0.0,-0.98022,2e-05,3.21176]
[1777920653426,47.35,80124.13,0.0,-0.98036,2e-05,3.19212]
[1777920653579,47.35,80124.13,0.0,-0.98036,2e-05,3.19212]
[1777920653951,47.35,80120.71,0.0,-0.98041,2e-05,3.18513]
[1777920656972,47.36,80114.29,0.0,-0.9805,1e-05,3.17234]
[1777920658507,47.36,80114.29,0.0,-0.9805,1e-05,3.17234]
[1777920657979,47.36,80111.55,0.0,-0.98054,1e-05,3.16684]
[1777920658575,47.36,80111.55,0.0,-0.98054,1e-05,3.16684]
[1777920658803,47.36,80111.55,0.0,-0.98054,1e-05,3.16684]
[1777920658826,47.36,80111.55,0.0,-0.98054,1e-05,3.16684]
[1777920658986,47.36,80112.2,0.0,-0.98052,1e-05,3.16848]
[1777920661000,47.36,80108.85,0.0,-0.98057,1e-05,3.16198]
[1777920662341,47.36,80108.85,0.0,-0.98057,1e-05,3.16198]
[1777920662370,47.36,80105.69,0.0,-0.98062,1e-05,3.15563]
[1777920662580,47.36,80105.69,0.0,-0.98062,1e-05,3.15563]
[1777920664589,47.36,80105.28,0.0,-0.98062,1e-05,3.15534]
[1777920664825,47.36,80105.28,0.0,-0.98062,1e-05,3.15534]
[1777920665290,47.36,80105.28,0.0,-0.98062,1e-05,3.15534]
[1777920665324,47.36,80105.28,0.0,-0.98062,1e-05,3.15534]
[1777920665362,47.36,80101.2,0.0,-0.98068,1e-05,3.14708]
[1777920667607,47.37,80103.62,0.0,-0.98064,1e-05,3.15275]
[1777920667826,47.37,80103.62,0.0,-0.98064,1e-05,3.15275]
[1777920668020,47.37,80103.62,0.0,-0.98064,1e-05,3.15275]
[1777920668074,47.37,80103.62,0.0,-0.98064,1e-05,3.15275]
[1777920668122,47.37,80109.47,0.0,-0.98055,1e-05,3.16531]
[1777920670063,47.37,80114.73,0.0,-0.98046,1e-05,3.1769]
[1777920671442,47.37,80114.73,0.0,-0.98046,1e-05,3.1769]
[1777920671446,47.37,80117.26,0.0,-0.98042,1e-05,3.18248]
[1777920671576,47.37,80117.26,0.0,-0.98042,1e-05,3.18248]
[1777920677112,47.38,80114.88,0.0,-0.98045,1e-05,3.17886]
[1777920678289,47.38,80114.88,0.0,-0.98045,1e-05,3.17886]
[1777920678327,47.38,80114.88,0.0,-0.98045,1e-05,3.17886]
[1777920678416,47.38,80114.88,0.0,-0.98045,1e-05,3.17886]
[1777920678429,47.38,80114.63,0.0,-0.98045,1e-05,3.17857]
[1777920678575,47.38,80114.63,0.0,-0.98045,1e-05,3.17857]
[1777920684161,47.38,80115.45,0.0,-0.98043,1e-05,3.18168]
[1777920690203,47.39,80114.7,0.0,-0.98043,1e-05,3.18144]
[1777920692318,47.39,80114.19,0.0,-0.98045,1e-05,3.17827]
[1777920692325,47.39,80114.19,0.0,-0.98045,1e-05,3.17827]
[1777920692425,47.39,80114.19,0.0,-0.98045,1e-05,3.17827]
[1777920692575,47.39,80112.15,0.0,-0.98048,1e-05,3.1742]
[1777920697979,47.39,80112.97,0.0,-0.98046,1e-05,3.17707]
[1777920698074,47.39,80112.97,0.0,-0.98046,1e-05,3.17707]
[1777920698157,47.39,80112.97,0.0,-0.98046,1e-05,3.17707]
[1777920698326,47.39,80112.97,0.0,-0.98046,1e-05,3.17707]
[1777920698355,47.39,80111.17,0.0,-0.98048,1e-05,3.17351]
[1777920703296,47.4,80108.61,0.0,-0.98051,1e-05,3.16929]
[1777920708331,47.4,80108.59,0.0,-0.98051,1e-05,3.17043]
[1777920708930,47.4,80108.59,0.0,-0.98051,1e-05,3.17043]
[1777920709078,47.4,80108.59,0.0,-0.98051,1e-05,3.17043]
[1777920709194,47.4,80108.59,0.0,-0.98051,1e-05,3.17043]
[1777920709325,47.4,80108.59,0.0,-0.98051,1e-05,3.17043]
[1777920709338,47.4,80108.45,0.0,-0.98051,1e-05,3.17037]
[1777920712097,47.4,80108.42,0.0,-0.9805,1e-05,3.17077]
[1777920712324,47.4,80108.42,0.0,-0.9805,1e-05,3.17077]
[1777920712358,47.4,80112.71,0.0,-0.98044,1e-05,3.18003]
[1777920713036,47.4,80112.71,0.0,-0.98044,1e-05,3.18003]
[1777920713075,47.4,80112.71,0.0,-0.98044,1e-05,3.18003]
[1777920713365,47.4,80115.91,0.0,-0.98039,2e-05,3.187]
[1777920716309,47.41,80116.22,0.0,-0.98038,2e-05,3.18806]
[1777920716325,47.41,80116.22,0.0,-0.98038,2e-05,3.18806]
[1777920716387,47.41,80112.07,0.0,-0.98044,1e-05,3.1795]
[1777920720550,47.41,80110.29,0.0,-0.98046,1e-05,3.17641]
[1777920720575,47.41,80110.29,0.0,-0.98046,1e-05,3.17641]
[1777920720416,47.41,80107.54,0.0,-0.9805,1e-05,3.17084]
[1777920725452,47.41,80107.93,0.0,-0.98049,1e-05,3.17279]
[1777920727466,47.41,80105.08,0.0,-0.98053,1e-05,3.16725]
[1777920727887,47.41,80105.08,0.0,-0.98053,1e-05,3.16725]
[1777920728066,47.41,80105.08,0.0,-0.98053,1e-05,3.16725]
[1777920728078,47.41,80105.08,0.0,-0.98053,1e-05,3.16725]
[1777920728473,47.41,80104.97,0.0,-0.98053,1e-05,3.16725]
[1777920733508,47.42,80104.93,0.0,-0.98052,1e-05,3.16831]
[1777920737823,47.42,80104.35,0.0,-0.98052,1e-05,3.16799]
[1777920738007,47.42,80104.35,0.0,-0.98052,1e-05,3.16799]
[1777920738077,47.42,80104.35,0.0,-0.98052,1e-05,3.16799]
[1777920738543,47.42,80104.49,0.0,-0.98052,1e-05,3.16851]
[1777920741591,47.43,80087.85,0.0,-0.98076,1e-05,3.13436]
[1777920742021,47.43,80087.85,0.0,-0.98076,1e-05,3.13436]
[1777920742580,47.43,80091.08,0.0,-0.98071,1e-05,3.14137]
[1777920743587,47.43,80085.69,0.0,-0.98079,1e-05,3.1304]
[1777920744594,47.42,80068.4,0.0,-0.98105,1e-05,3.09393]
[1777920745334,47.42,80068.4,0.0,-0.98105,1e-05,3.09393]
[1777920745604,47.42,80068.81,0.0,-0.98105,1e-05,3.09421]
[1777920746611,47.42,80071.77,0.0,-0.98101,1e-05,3.09975]
[1777920748629,47.42,80081.94,0.0,-0.98087,1e-05,3.11967]
[1777920749637,47.41,80083.13,0.0,-0.98085,1e-05,3.12154]
[1777920750644,47.41,80075.09,0.0,-0.98097,1e-05,3.10425]
[1777920751651,47.41,80082.93,0.0,-0.98088,1e-05,3.11764]
[1777920752659,47.41,80084.82,0.0,-0.98085,1e-05,3.12096]
[1777920753668,47.41,80081.85,0.0,-0.9809,1e-05,3.11418]
[1777920754689,47.4,80078.04,0.0,-0.98096,1e-05,3.10568]
[1777920755662,47.4,80078.04,0.0,-0.98096,1e-05,3.10568]
[1777920755826,47.4,80078.04,0.0,-0.98096,1e-05,3.10568]
[1777920756539,47.4,80078.04,0.0,-0.98096,1e-05,3.10568]
[1777920756576,47.4,80078.04,0.0,-0.98096,1e-05,3.10568]
[1777920756640,47.4,80080.31,0.0,-0.98094,1e-05,3.10921]
[1777920756697,47.4,80082.19,0.0,-0.98091,1e-05,3.11311]
[1777920761733,47.39,80082.1,0.0,-0.98093,1e-05,3.10995]
[1777920767114,47.38,80080.78,0.0,-0.98097,1e-05,3.10487]
[1777920767334,47.38,80080.78,0.0,-0.98097,1e-05,3.10487]
[1777920767435,47.38,80081.95,0.0,-0.98096,1e-05,3.10614]
[1777920768103,47.38,80081.95,0.0,-0.98096,1e-05,3.10614]
[1777920768326,47.38,80081.95,0.0,-0.98096,1e-05,3.10614]
[1777920771808,47.37,80084.28,0.0,-0.98094,1e-05,3.10865]
[1777920772774,47.37,80084.28,0.0,-0.98094,1e-05,3.10865]
[1777920772833,47.37,80084.28,0.0,-0.98094,1e-05,3.10865]
[1777920774976,47.37,80087.18,0.0,-0.98091,1e-05,3.11351]
[1777920775075,47.37,80087.18,0.0,-0.98091,1e-05,3.11351]
[1777920775077,47.36,80086.67,0.0,-0.98092,1e-05,3.11128]
[1777920776243,47.36,80086.67,0.0,-0.98092,1e-05,3.11128]
[1777920776324,47.36,80086.67,0.0,-0.98092,1e-05,3.11128]
[1777920781878,47.35,80087.75,0.0,-0.98093,1e-05,3.11001]
[1777920786913,47.34,80088.08,0.0,-0.98095,1e-05,3.1078]
[1777920788609,47.34,80084.74,0.0,-0.98101,1e-05,3.09973]
[1777920788847,47.34,80084.74,0.0,-0.98101,1e-05,3.09973]
[1777920789078,47.34,80084.74,0.0,-0.98101,1e-05,3.09973]
[1777920789180,47.33,80081.48,0.0,-0.98106,1e-05,3.09243]
[1777920789934,47.33,80079.56,0.0,-0.98109,1e-05,3.08846]
[1777920791326,47.33,80079.56,0.0,-0.98109,1e-05,3.08846]
[1777920791404,47.33,80075.78,0.0,-0.98115,1e-05,3.07959]
[1777920795375,47.32,80075.9,0.0,-0.98116,1e-05,3.07827]
[1777920795575,47.32,80075.9,0.0,-0.98116,1e-05,3.07827]
[1777920797992,47.32,80059.16,0.0,-0.98142,1e-05,3.0419]
[1777920798969,47.32,80059.16,0.0,-0.98142,1e-05,3.0419]
[1777920799076,47.32,80059.16,0.0,-0.98142,1e-05,3.0419]
[1777920799177,47.32,80061.89,0.0,-0.98138,1e-05,3.04702]
[1777920803031,47.31,80056.26,0.0,-0.98147,1e-05,3.0337]
[1777920804243,47.31,80056.26,0.0,-0.98147,1e-05,3.0337]
[1777920804324,47.31,80056.26,0.0,-0.98147,1e-05,3.0337]
[1777920807446,47.31,80058.41,0.0,-0.98145,1e-05,3.03722]
[1777920807575,47.31,80058.41,0.0,-0.98145,1e-05,3.03722]
[1777920807651,47.3,80059.11,0.0,-0.98145,1e-05,3.03778]
[1777920813104,47.29,80058.37,0.0,-0.98149,1e-05,3.03145]
[1777920813886,47.29,80058.37,0.0,-0.98149,1e-05,3.03145]
[1777920814077,47.29,80058.37,0.0,-0.98149,1e-05,3.03145]
[1777920818681,47.29,80058.44,0.0,-0.9815,1e-05,3.02992]
[1777920818826,47.29,80059.07,0.0,-0.98149,1e-05,3.03078]
[1777920819147,47.28,80059.14,0.0,-0.98149,1e-05,3.03051]
[1777920820118,47.28,80059.14,0.0,-0.98149,1e-05,3.03051]
[1777920820324,47.28,80059.14,0.0,-0.98149,1e-05,3.03051]
[1777920825189,47.28,80054.64,0.0,-0.98158,1e-05,3.01893]
[1777920825778,47.28,80054.64,0.0,-0.98158,1e-05,3.01893]
[1777920825826,47.28,80054.64,0.0,-0.98158,1e-05,3.01893]
[1777920826173,47.28,80054.64,0.0,-0.98158,1e-05,3.01893]
[1777920826324,47.28,80054.64,0.0,-0.98158,1e-05,3.01893]
[1777920826426,47.27,80054.65,0.0,-0.98158,1e-05,3.01856]
[1777920832238,47.27,80049.94,0.0,-0.98166,1e-05,3.00671]
[1777920832826,47.27,80049.94,0.0,-0.98166,1e-05,3.00671]
[1777920833075,47.27,80049.94,0.0,-0.98166,1e-05,3.00671]
[1777920833244,47.27,80045.77,0.0,-0.98172,1e-05,2.9979]
[1777920838279,47.26,80045.04,0.0,-0.98175,1e-05,2.99468]
[1777920839719,47.26,80045.04,0.0,-0.98175,1e-05,2.99468]
[1777920839829,47.26,80044.02,0.0,-0.98176,1e-05,2.99227]
[1777920842309,47.25,80040.67,0.0,-0.98182,1e-05,2.98447]
[1777920843611,47.25,80040.67,0.0,-0.98182,1e-05,2.98447]
[1777920843826,47.25,80039.3,0.0,-0.98184,1e-05,2.98138]
[1777920844323,47.25,80035.26,0.0,-0.9819,1e-05,2.97292]
[1777920845330,47.25,80031.12,0.0,-0.98196,1e-05,2.9643]
[1777920846800,47.25,80030.47,0.0,-0.98197,1e-05,2.9627]
[1777920846826,47.25,80030.47,0.0,-0.98197,1e-05,2.9627]
[1777920847343,47.25,80029.56,0.0,-0.98199,1e-05,2.96057]
[1777920852378,47.24,80027.73,0.0,-0.98202,1e-05,2.95543]
[1777920854401,47.24,80028.06,0.0,-0.98202,1e-05,2.9558]
[1777920854575,47.24,80028.06,0.0,-0.98202,1e-05,2.9558]
[1777920858233,47.24,80031.09,0.0,-0.98199,1e-05,2.96068]
[1777920858324,47.24,80031.09,0.0,-0.98199,1e-05,2.96068]
[1777920858629,47.24,80031.09,0.0,-0.98199,1e-05,2.96068]
[1777920858686,47.24,80032.41,0.0,-0.98197,1e-05,2.96302]
[1777920858825,47.24,80032.41,0.0,-0.98197,1e-05,2.96302]
[1777920861442,47.23,80036.35,0.0,-0.98192,1e-05,2.96998]
[1777920862734,47.23,80036.35,0.0,-0.98192,1e-05,2.96998]
[1777920862741,47.23,80036.47,0.0,-0.98192,1e-05,2.9699]
[1777920862827,47.23,80036.47,0.0,-0.98192,1e-05,2.9699]
[1777920867027,47.24,80037.33,0.0,-0.98189,1e-05,2.97393]
[1777920867075,47.24,80037.33,0.0,-0.98189,1e-05,2.97393]
[1777920872519,47.25,80037.32,0.0,-0.98188,1e-05,2.97511]
[1777920876267,47.26,80035.9,0.0,-0.98189,1e-05,2.97396]
[1777920877554,47.26,80029.62,0.0,-0.98197,1e-05,2.9625]
[1777920879458,47.27,80029.83,0.0,-0.98196,1e-05,2.9635]
[1777920879587,47.27,80029.83,0.0,-0.98196,1e-05,2.9635]
[1777920879679,47.27,80028.51,0.0,-0.98198,1e-05,2.96144]
[1777920879992,47.27,80028.51,0.0,-0.98198,1e-05,2.96144]
[1777920880079,47.27,80028.51,0.0,-0.98198,1e-05,2.96144]
[1777920885610,47.28,80033.16,0.0,-0.98189,1e-05,2.97424]
[1777920887720,47.28,80034.49,0.0,-0.98186,1e-05,2.97747]
[1777920887738,47.28,80032.1,0.0,-0.98189,1e-05,2.97322]
[1777920887827,47.28,80032.1,0.0,-0.98189,1e-05,2.97322]
[1777920893184,47.29,80032.23,0.0,-0.98187,1e-05,2.97626]
[1777920893330,47.29,80032.23,0.0,-0.98187,1e-05,2.97626]
[1777920898701,47.31,80032.78,0.0,-0.98184,1e-05,2.98067]
[1777920903736,47.31,80033.72,0.0,-0.98181,1e-05,2.9853]
[1777920905079,47.32,80033.19,0.0,-0.98181,1e-05,2.98477]
[1777920905145,47.32,80033.19,0.0,-0.98181,1e-05,2.98477]
[1777920905325,47.32,80033.19,0.0,-0.98181,1e-05,2.98477]
[1777920905750,47.32,80033.06,0.0,-0.98181,1e-05,2.98505]
[1777920910785,47.33,80032.89,0.0,-0.98179,1e-05,2.9874]
[1777920915579,47.33,80034.25,0.0,-0.98176,1e-05,2.99174]
[1777920915582,47.33,80034.25,0.0,-0.98176,1e-05,2.99174]
[1777920915676,47.34,80034.25,0.0,-0.98176,1e-05,2.99279]
[1777920915825,47.34,80034.25,0.0,-0.98176,1e-05,2.99279]
[1777920920855,47.35,80035.87,0.0,-0.98171,1e-05,2.99864]
[1777920924275,47.35,80037.91,0.0,-0.98168,1e-05,3.00379]
[1777920924329,47.35,80037.91,0.0,-0.98168,1e-05,3.00379]
[1777920924370,47.35,80039.25,0.0,-0.98165,1e-05,3.0075]
[1777920928321,47.36,80038.96,0.0,-0.98165,1e-05,3.0079]
[1777920928328,47.36,80038.96,0.0,-0.98165,1e-05,3.0079]
[1777920928575,47.36,80038.96,0.0,-0.98165,1e-05,3.0079]
[1777920928677,47.36,80038.81,0.0,-0.98164,1e-05,3.00859]
[1777920933946,47.37,80042.39,0.0,-0.98159,1e-05,3.01607]
[1777920934952,47.37,80045.66,0.0,-0.98154,1e-05,3.02319]
[1777920936396,47.37,80045.66,0.0,-0.98154,1e-05,3.02319]
[1777920936401,47.37,80045.66,0.0,-0.98154,1e-05,3.02319]
[1777920936574,47.37,80045.66,0.0,-0.98154,1e-05,3.02319]
[1777920936676,47.37,80044.64,0.0,-0.98155,1e-05,3.02207]
[1777920942003,47.38,80045.23,0.0,-0.98152,1e-05,3.02562]
[1777920945169,47.39,80045.08,0.0,-0.98152,1e-05,3.02626]
[1777920945207,47.39,80045.08,0.0,-0.98152,1e-05,3.02626]
[1777920945325,47.39,80045.08,0.0,-0.98152,1e-05,3.02626]
[1777920945427,47.39,80045.01,0.0,-0.98151,1e-05,3.02706]
[1777920949051,47.39,80049.57,0.0,-0.98143,1e-05,3.03774]
[1777920951066,47.4,80053.41,0.0,-0.98137,1e-05,3.04648]
[1777920952857,47.4,80053.61,0.0,-0.98137,1e-05,3.04734]
[1777920952900,47.4,80053.61,0.0,-0.98137,1e-05,3.04734]
[1777920953074,47.4,80053.61,0.0,-0.98137,1e-05,3.04734]
[1777920953176,47.4,80053.89,0.0,-0.98136,1e-05,3.04879]
[1777920954087,47.4,80049.14,0.0,-0.98142,1e-05,3.03953]
[1777920957953,47.41,80047.65,0.0,-0.98143,1e-05,3.03786]
[1777920958076,47.41,80047.65,0.0,-0.98143,1e-05,3.03786]
[1777920958116,47.41,80048.09,0.0,-0.98142,1e-05,3.03921]
[1777920963632,47.42,80050.4,0.0,-0.98138,1e-05,3.04573]
[1777920963825,47.42,80050.4,0.0,-0.98138,1e-05,3.04573]
[1777920963730,47.42,80051.25,0.0,-0.98136,1e-05,3.04791]
[1777920968899,47.43,80051.33,0.0,-0.98134,1e-05,3.05027]
[1777920969078,47.43,80051.33,0.0,-0.98134,1e-05,3.05027]
[1777920969732,47.43,80051.33,0.0,-0.98134,1e-05,3.05027]
[1777920969826,47.43,80051.33,0.0,-0.98134,1e-05,3.05027]
[1777920969833,47.43,80050.83,0.0,-0.98135,1e-05,3.04969]
[1777920975235,47.44,80050.19,0.0,-0.98134,1e-05,3.05099]
[1777920981277,47.45,80050.16,0.0,-0.98132,1e-05,3.05353]
[1777920983304,47.45,80051.16,0.0,-0.9813,1e-05,3.056]
[1777920983328,47.45,80051.16,0.0,-0.9813,1e-05,3.056]
[1777920983403,47.45,80052.99,0.0,-0.98127,1e-05,3.06017]
[1777920985305,47.45,80062.96,0.0,-0.98112,1e-05,3.08147]
[1777920986312,47.45,80071.81,0.0,-0.98099,1e-05,3.1001]
[1777920987319,47.45,80072.89,0.0,-0.98097,1e-05,3.10268]
[1777920988051,47.45,80072.89,0.0,-0.98097,1e-05,3.10268]
[1777920988076,47.45,80072.89,0.0,-0.98097,1e-05,3.10268]
[1777920988095,47.45,80072.89,0.0,-0.98097,1e-05,3.10268]
[1777920988324,47.45,80072.89,0.0,-0.98097,1e-05,3.10268]
[1777920988328,47.46,80074.1,0.0,-0.98095,1e-05,3.10554]
[1777920991349,47.46,80069.97,0.0,-0.98102,1e-05,3.09576]
[1777920992828,47.46,80069.97,0.0,-0.98102,1e-05,3.09576]
[1777920993074,47.46,80069.98,0.0,-0.98102,1e-05,3.09614]
[1777920997263,47.47,80069.36,0.0,-0.98102,1e-05,3.0963]
[1777920997328,47.47,80069.36,0.0,-0.98102,1e-05,3.0963]
[1777920997391,47.47,80069.28,0.0,-0.98101,1e-05,3.0965]
[1777921000412,47.47,80074.0,0.0,-0.98094,1e-05,3.10735]
[1777921001591,47.47,80074.0,0.0,-0.98094,1e-05,3.10735]
[1777921001826,47.47,80074.0,0.0,-0.98094,1e-05,3.10735]
[1777921004440,47.48,80068.72,0.0,-0.981,1e-05,3.09785]
[1777921006573,47.48,80069.37,0.0,-0.98099,1e-05,3.09955]
[1777921006616,47.48,80069.37,0.0,-0.98099,1e-05,3.09955]
[1777921006824,47.48,80069.37,0.0,-0.98099,1e-05,3.09955]
[1777921006894,47.48,80069.55,0.0,-0.98099,1e-05,3.10029]
[1777921009434,47.48,80071.9,0.0,-0.98095,1e-05,3.10586]
[1777921009583,47.48,80071.9,0.0,-0.98095,1e-05,3.10586]
[1777921009679,47.48,80074.43,0.0,-0.98091,1e-05,3.11144]
[1777921015516,47.49,80074.4,0.0,-0.98089,1e-05,3.11339]
[1777921020552,47.49,80075.87,0.0,-0.98086,1e-05,3.11807]
[1777921022498,47.5,80076.46,0.0,-0.98085,1e-05,3.11962]
[1777921022575,47.5,80076.46,0.0,-0.98085,1e-05,3.11962]
[1777921022669,47.5,80075.78,0.0,-0.98086,1e-05,3.11853]
[1777921025587,47.5,80085.8,0.0,-0.9807,1e-05,3.14031]
[1777921026955,47.5,80088.29,0.0,-0.98066,1e-05,3.14578]
[1777921027074,47.5,80088.29,0.0,-0.98066,1e-05,3.14578]
[1777921027601,47.5,80088.88,0.0,-0.98065,1e-05,3.14729]
[1777921031629,47.51,80092.01,0.0,-0.9806,1e-05,3.1549]
[1777921032742,47.51,80092.01,0.0,-0.9806,1e-05,3.1549]
[1777921032744,47.51,80092.01,0.0,-0.9806,1e-05,3.1549]
[1777921032831,47.51,80092.01,0.0,-0.9806,1e-05,3.1549]
[1777921032836,47.51,80091.11,0.0,-0.98061,1e-05,3.15328]
[1777921034650,47.51,80098.5,0.0,-0.9805,1e-05,3.16928]
[1777921036664,47.51,80104.32,0.0,-0.98041,1e-05,3.18197]
[1777921037091,47.51,80104.32,0.0,-0.98041,1e-05,3.18197]
[1777921037096,47.51,80104.32,0.0,-0.98041,1e-05,3.18197]
[1777921037341,47.51,80104.32,0.0,-0.98041,1e-05,3.18197]
[1777921037671,47.51,80104.76,0.0,-0.9804,1e-05,3.18311]
[1777921042707,47.51,80103.63,0.0,-0.98041,1e-05,3.18178]
[1777921044720,47.52,80107.65,0.0,-0.98034,2e-05,3.19067]
[1777921045746,47.52,80107.65,0.0,-0.98034,2e-05,3.19067]
[1777921045793,47.52,80107.65,0.0,-0.98034,2e-05,3.19067]
[1777921045826,47.52,80107.65,0.0,-0.98034,2e-05,3.19067]
[1777921045894,47.52,80109.4,0.0,-0.98032,2e-05,3.19456]
[1777921047745,47.52,80119.32,0.0,-0.98016,2e-05,3.21593]
[1777921048751,47.52,80128.8,0.0,-0.98002,2e-05,3.23625]
[1777921049759,47.52,80130.54,0.0,-0.97999,2e-05,3.24008]
[1777921051857,47.52,80129.45,0.0,-0.98001,2e-05,3.23787]
[1777921052065,47.52,80126.67,0.0,-0.98006,2e-05,3.22972]
[1777921052075,47.52,80126.67,0.0,-0.98006,2e-05,3.22972]
[1777921052780,47.52,80127.06,0.0,-0.98006,2e-05,3.23069]
[1777921055801,47.52,80123.91,0.0,-0.9801,2e-05,3.2244]
[1777921055967,47.52,80123.91,0.0,-0.9801,2e-05,3.2244]
[1777921056024,47.52,80123.91,0.0,-0.9801,2e-05,3.2244]
[1777921056075,47.52,80123.91,0.0,-0.9801,2e-05,3.2244]
[1777921056808,47.52,80124.29,0.0,-0.98009,2e-05,3.22535]
[1777921061843,47.52,80123.77,0.0,-0.9801,2e-05,3.22501]
[1777921063283,47.53,80124.32,0.0,-0.98009,2e-05,3.22633]
[1777921063329,47.53,80124.32,0.0,-0.98009,2e-05,3.22633]
[1777921063375,47.53,80124.32,0.0,-0.98009,2e-05,3.22633]
[1777921063575,47.53,80124.32,0.0,-0.98009,2e-05,3.22633]
[1777921063857,47.53,80123.51,0.0,-0.9801,2e-05,3.22475]
[1777921068891,47.53,80123.84,0.0,-0.98009,2e-05,3.22621]
[1777921070678,47.53,80123.07,0.0,-0.9801,2e-05,3.22472]
[1777921070827,47.53,80123.07,0.0,-0.9801,2e-05,3.22472]
[1777921076463,47.53,80125.41,0.0,-0.98006,2e-05,3.2306]
[1777921076575,47.53,80125.41,0.0,-0.98006,2e-05,3.2306]
[1777921076583,47.53,80125.41,0.0,-0.98006,2e-05,3.2306]
[1777921076826,47.53,80125.41,0.0,-0.98006,2e-05,3.2306]
[1777921076948,47.53,80125.52,0.0,-0.98005,2e-05,3.23099]
[1777921082861,47.53,80126.18,0.0,-0.98004,2e-05,3.23297]
[1777921083075,47.54,80129.16,0.0,-0.97999,2e-05,3.2396]
[1777921089152,47.54,80130.51,0.0,-0.97997,2e-05,3.2431]
[1777921089203,47.54,80130.51,0.0,-0.97997,2e-05,3.2431]
[1777921089330,47.54,80130.51,0.0,-0.97997,2e-05,3.2431]
[1777921089357,47.54,80130.31,0.0,-0.97997,2e-05,3.24293]
[1777921092743,47.54,80131.9,0.0,-0.97994,2e-05,3.24645]
[1777921092809,47.54,80131.9,0.0,-0.97994,2e-05,3.24645]
[1777921092825,47.54,80131.9,0.0,-0.97994,2e-05,3.24645]
[1777921092830,47.54,80129.56,0.0,-0.97998,2e-05,3.24171]
[1777921094958,47.54,80127.38,0.0,-0.98001,2e-05,3.23706]
[1777921094068,47.54,80133.7,0.0,-0.97991,2e-05,3.25069]
[1777921095080,47.54,80133.7,0.0,-0.97991,2e-05,3.25069]
[1777921095125,47.54,80132.6,0.0,-0.97993,2e-05,3.24845]
[1777921100261,47.54,80132.82,0.0,-0.97992,2e-05,3.2494]
[1777921100316,47.54,80132.82,0.0,-0.97992,2e-05,3.2494]
[1777921100325,47.54,80132.82,0.0,-0.97992,2e-05,3.2494]
[1777921100359,47.54,80133.55,0.0,-0.97991,2e-05,3.25119]
[1777921104137,47.54,80138.34,0.0,-0.97983,2e-05,3.2618]
[1777921105393,47.54,80138.34,0.0,-0.97983,2e-05,3.2618]
[1777921105455,47.54,80138.34,0.0,-0.97983,2e-05,3.2618]
[1777921105575,47.54,80138.34,0.0,-0.97983,2e-05,3.2618]
[1777921105621,47.54,80139.48,0.0,-0.97981,2e-05,3.26446]
[1777921109565,47.55,80137.8,0.0,-0.97984,2e-05,3.26105]
[1777921109575,47.55,80137.8,0.0,-0.97984,2e-05,3.26105]
[1777921109608,47.55,80138.21,0.0,-0.97983,2e-05,3.26213]
[1777921110255,47.55,80138.21,0.0,-0.97983,2e-05,3.26213]
[1777921110325,47.55,80138.21,0.0,-0.97983,2e-05,3.26213]
[1777921116225,47.55,80141.72,0.0,-0.97979,2e-05,3.26791]
[1777921117232,47.55,80147.34,0.0,-0.9797,2e-05,3.2801]
[1777921118292,47.55,80147.34,0.0,-0.9797,2e-05,3.2801]
[1777921118325,47.55,80147.34,0.0,-0.9797,2e-05,3.2801]
[1777921118412,47.55,80147.34,0.0,-0.9797,2e-05,3.2801]
[1777921118576,47.55,80147.34,0.0,-0.9797,2e-05,3.2801]
[1777921118672,47.55,80148.61,0.0,-0.97968,2e-05,3.283]
[1777921121260,47.55,80144.94,0.0,-0.97973,2e-05,3.27524]
[1777921123587,47.55,80144.7,0.0,-0.97974,2e-05,3.27488]
[1777921123826,47.55,80144.7,0.0,-0.97974,2e-05,3.27488]
[1777921123913,47.55,80140.9,0.0,-0.97979,2e-05,3.26681]
[1777921125288,47.55,80137.9,0.0,-0.97984,2e-05,3.26058]
[1777921130323,47.55,80136.23,0.0,-0.97986,2e-05,3.25756]
[1777921133358,47.55,80138.06,0.0,-0.97983,2e-05,3.26171]
[1777921133503,47.55,80138.06,0.0,-0.97983,2e-05,3.26171]
[1777921133575,47.55,80138.06,0.0,-0.97983,2e-05,3.26171]
[1777921133601,47.55,80138.37,0.0,-0.97982,2e-05,3.26248]
[1777921137371,47.56,80134.42,0.0,-0.97988,2e-05,3.25445]
[1777921139656,47.56,80134.11,0.0,-0.97989,2e-05,3.2539]
[1777921139825,47.56,80134.11,0.0,-0.97989,2e-05,3.2539]
[1777921139896,47.56,80134.11,0.0,-0.97989,2e-05,3.2539]
[1777921139926,47.56,80135.66,0.0,-0.97986,2e-05,3.25734]
[1777921140075,47.56,80135.66,0.0,-0.97986,2e-05,3.25734]
[1777921144591,47.56,80134.19,0.0,-0.97988,2e-05,3.25467]
[1777921144826,47.56,80134.19,0.0,-0.97988,2e-05,3.25467]
[1777921149457,47.56,80123.09,0.0,-0.98005,2e-05,3.23062]
[1777921150788,47.56,80123.09,0.0,-0.98005,2e-05,3.23062]
[1777921150825,47.56,80123.09,0.0,-0.98005,2e-05,3.23062]
[1777921150932,47.56,80123.09,0.0,-0.98005,2e-05,3.23062]
[1777921151033,47.56,80121.04,0.0,-0.98008,2e-05,3.22642]
[1777921151078,47.56,80121.04,0.0,-0.98008,2e-05,3.22642]
[1777921155499,47.56,80113.03,0.0,-0.9802,2e-05,3.21029]
[1777921156505,47.56,80109.09,0.0,-0.98025,2e-05,3.20214]
[1777921159406,47.56,80108.02,0.0,-0.98027,2e-05,3.20029]
[1777921159575,47.56,80108.02,0.0,-0.98027,2e-05,3.20029]
[1777921165138,47.57,80106.63,0.0,-0.98028,2e-05,3.19855]
[1777921165324,47.57,80106.63,0.0,-0.98028,2e-05,3.19855]
[1777921165569,47.57,80105.73,0.0,-0.98029,2e-05,3.19686]
[1777921166317,47.57,80105.73,0.0,-0.98029,2e-05,3.19686]
[1777921166328,47.57,80105.73,0.0,-0.98029,2e-05,3.19686]
[1777921167583,47.57,80093.16,0.0,-0.98048,1e-05,3.17083]
[1777921168447,47.57,80093.16,0.0,-0.98048,1e-05,3.17083]
[1777921168578,47.57,80093.16,0.0,-0.98048,1e-05,3.17083]
[1777921168590,47.57,80091.86,0.0,-0.98049,1e-05,3.16835]
[1777921173625,47.57,80093.4,0.0,-0.98048,1e-05,3.1705]
[1777921178660,47.58,80092.4,0.0,-0.98048,1e-05,3.1696]
[1777921180142,47.58,80092.56,0.0,-0.98048,1e-05,3.17018]
[1777921180324,47.58,80092.56,0.0,-0.98048,1e-05,3.17018]
[1777921182593,47.58,80094.6,0.0,-0.98044,1e-05,3.17492]
[1777921182634,47.58,80094.6,0.0,-0.98044,1e-05,3.17492]
[1777921182825,47.58,80094.6,0.0,-0.98044,1e-05,3.17492]
[1777921182890,47.58,80101.43,0.0,-0.98034,2e-05,3.18951]
[1777921183695,47.58,80105.45,0.0,-0.98028,2e-05,3.19819]
[1777921184350,47.58,80105.45,0.0,-0.98028,2e-05,3.19819]
[1777921184450,47.58,80105.45,0.0,-0.98028,2e-05,3.19819]
[1777921184575,47.58,80105.45,0.0,-0.98028,2e-05,3.19819]
[1777921184704,47.58,80108.27,0.0,-0.98024,2e-05,3.20434]
[1777921187725,47.58,80105.08,0.0,-0.98028,2e-05,3.19814]
[1777921190520,47.59,80106.46,0.0,-0.98026,2e-05,3.20144]
[1777921190574,47.59,80106.46,0.0,-0.98026,2e-05,3.20144]
[1777921190644,47.59,80106.46,0.0,-0.98026,2e-05,3.20144]
[1777921190825,47.59,80106.46,0.0,-0.98026,2e-05,3.20144]
[1777921190927,47.59,80107.29,0.0,-0.98024,2e-05,3.20337]
[1777921194981,47.59,80104.67,0.0,-0.98028,2e-05,3.19839]
[1777921195075,47.59,80104.67,0.0,-0.98028,2e-05,3.19839]
[1777921200815,47.59,80108.67,0.0,-0.98021,2e-05,3.20812]
[1777921202913,47.59,80106.32,0.0,-0.98024,2e-05,3.20333]
[1777921203033,47.59,80106.32,0.0,-0.98024,2e-05,3.20333]
[1777921203076,47.59,80106.32,0.0,-0.98024,2e-05,3.20333]
[1777921203086,47.59,80105.82,0.0,-0.98025,2e-05,3.20245]
[1777921206534,47.6,80104.72,0.0,-0.98026,2e-05,3.20069]
[1777921206575,47.6,80104.72,0.0,-0.98026,2e-05,3.20069]
[1777921206857,47.6,80103.81,0.0,-0.98027,2e-05,3.19896]
[1777921208492,47.6,80103.75,0.0,-0.98027,2e-05,3.19902]
[1777921208574,47.6,80103.75,0.0,-0.98027,2e-05,3.19902]
[1777921208873,47.6,80098.99,0.0,-0.98034,1e-05,3.18917]
[1777921209880,47.6,80091.83,0.0,-0.98045,1e-05,3.17433]
[1777921210359,47.6,80091.83,0.0,-0.98045,1e-05,3.17433]
[1777921210576,47.6,80091.83,0.0,-0.98045,1e-05,3.17433]
[1777921210887,47.6,80090.58,0.0,-0.98047,1e-05,3.17194]
[1777921213676,47.6,80090.57,0.0,-0.98046,1e-05,3.17239]
[1777921213834,47.6,80090.57,0.0,-0.98046,1e-05,3.17239]
[1777921214917,47.6,80082.35,0.0,-0.98058,1e-05,3.15566]
[1777921215922,47.6,80078.62,0.0,-0.98063,1e-05,3.14814]
[1777921216797,47.6,80078.62,0.0,-0.98063,1e-05,3.14814]
[1777921216825,47.6,80078.62,0.0,-0.98063,1e-05,3.14814]
[1777921218285,47.61,80076.91,0.0,-0.98066,1e-05,3.14513]
[1777921218339,47.61,80076.91,0.0,-0.98066,1e-05,3.14513]
[1777921218943,47.61,80079.65,0.0,-0.98061,1e-05,3.15112]
[1777921220237,47.61,80078.8,0.0,-0.98062,1e-05,3.14962]
[1777921220324,47.61,80078.8,0.0,-0.98062,1e-05,3.14962]
[1777921225992,47.61,80077.95,0.0,-0.98062,1e-05,3.14948]
[1777921228008,47.61,80083.92,0.0,-0.98053,1e-05,3.16248]
[1777921228573,47.61,80083.92,0.0,-0.98053,1e-05,3.16248]
[1777921228828,47.61,80083.92,0.0,-0.98053,1e-05,3.16248]
[1777921229468,47.62,80085.63,0.0,-0.9805,1e-05,3.16631]
[1777921229575,47.62,80085.63,0.0,-0.9805,1e-05,3.16631]
[1777921230020,47.62,80085.41,0.0,-0.98051,1e-05,3.16609]
[1777921235055,47.62,80084.79,0.0,-0.98052,1e-05,3.1637]
[1777921239082,47.62,80081.79,0.0,-0.98056,1e-05,3.15842]
[1777921240454,47.62,80081.15,0.0,-0.98057,1e-05,3.15734]
[1777921240574,47.62,80081.15,0.0,-0.98057,1e-05,3.15734]
[1777921244675,47.63,80079.24,0.0,-0.98059,1e-05,3.15439]
[1777921244824,47.63,80079.24,0.0,-0.98059,1e-05,3.15439]
[1777921245126,47.63,80078.95,0.0,-0.98059,1e-05,3.15405]
[1777921249154,47.63,80086.27,0.0,-0.98047,1e-05,3.1704]
[1777921250161,47.63,80092.98,0.0,-0.98037,1e-05,3.18472]
[1777921251328,47.63,80092.98,0.0,-0.98037,1e-05,3.18472]
[1777921253131,47.63,80092.31,0.0,-0.98038,1e-05,3.18352]
[1777921253324,47.64,80089.69,0.0,-0.98042,1e-05,3.17823]
[1777921253360,47.64,80090.82,0.0,-0.9804,1e-05,3.18082]
[1777921259224,47.64,80088.96,0.0,-0.98042,1e-05,3.17819]
[1777921261026,47.64,80088.96,0.0,-0.98042,1e-05,3.17819]
[1777921261076,47.64,80088.96,0.0,-0.98042,1e-05,3.17819]
[1777921262245,47.64,80094.43,0.0,-0.98033,1e-05,3.1903]
[1777921264026,47.64,80094.43,0.0,-0.98033,1e-05,3.1903]
[1777921264074,47.64,80094.43,0.0,-0.98033,1e-05,3.1903]
[1777921264077,47.64,80095.71,0.0,-0.98031,2e-05,3.19338]
[1777921264464,47.64,80095.71,0.0,-0.98031,2e-05,3.19338]
[1777921264575,47.64,80095.71,0.0,-0.98031,2e-05,3.19338]
[1777921270301,47.65,80093.77,0.0,-0.98033,1e-05,3.19039]
[1777921273354,47.65,80094.45,0.0,-0.98032,2e-05,3.19218]
[1777921273576,47.65,80094.45,0.0,-0.98032,2e-05,3.19218]
[1777921273676,47.65,80092.71,0.0,-0.98034,1e-05,3.18887]
[1777921274557,47.65,80092.71,0.0,-0.98034,1e-05,3.18887]
[1777921274576,47.65,80092.71,0.0,-0.98034,1e-05,3.18887]
[1777921276180,47.65,80092.59,0.0,-0.98034,1e-05,3.1888]
[1777921276325,47.65,80093.61,0.0,-0.98033,1e-05,3.19094]
[1777921276343,47.65,80105.01,0.0,-0.98015,2e-05,3.21519]
[1777921277660,47.65,80105.01,0.0,-0.98015,2e-05,3.21519]
[1777921277828,47.65,80105.01,0.0,-0.98015,2e-05,3.21519]
[1777921277911,47.65,80107.6,0.0,-0.98011,2e-05,3.22098]
[1777921279364,47.65,80110.8,0.0,-0.98006,2e-05,3.22789]
[1777921280370,47.65,80115.51,0.0,-0.97999,2e-05,3.23803]
[1777921281518,47.65,80115.51,0.0,-0.97999,2e-05,3.23803]
[1777921281574,47.65,80115.51,0.0,-0.97999,2e-05,3.23803]
[1777921281675,47.65,80117.14,0.0,-0.97996,2e-05,3.2417]
[1777921282768,47.65,80117.14,0.0,-0.97996,2e-05,3.2417]
[1777921282828,47.65,80117.14,0.0,-0.97996,2e-05,3.2417]
[1777921288427,47.66,80113.55,0.0,-0.98001,2e-05,3.23465]
[1777921294076,47.66,80112.5,0.0,-0.98004,2e-05,3.2306]
[1777921294175,47.66,80113.67,0.0,-0.98002,2e-05,3.2332]
[1777921294325,47.66,80113.67,0.0,-0.98002,2e-05,3.2332]
[1777921295306,47.66,80113.06,0.0,-0.98003,2e-05,3.23201]
[1777921295327,47.66,80113.06,0.0,-0.98003,2e-05,3.23201]
[1777921300511,47.66,80113.08,0.0,-0.98002,2e-05,3.23272]
[1777921301477,47.66,80113.08,0.0,-0.98002,2e-05,3.23272]
[1777921301574,47.66,80113.08,0.0,-0.98002,2e-05,3.23272]
[1777921301675,47.66,80112.43,0.0,-0.98003,2e-05,3.23145]
[1777921302636,47.66,80112.43,0.0,-0.98003,2e-05,3.23145]
[1777921302828,47.66,80112.43,0.0,-0.98003,2e-05,3.23145]
[1777921304094,47.66,80112.64,0.0,-0.98003,2e-05,3.23201]
[1777921304144,47.66,80108.24,0.0,-0.98009,2e-05,3.22278]
[1777921304327,47.66,80108.24,0.0,-0.98009,2e-05,3.22278]
[1777921304834,47.66,80108.24,0.0,-0.98009,2e-05,3.22278]
[1777921304889,47.66,80108.24,0.0,-0.98009,2e-05,3.22278]
[1777921304935,47.66,80103.34,0.0,-0.98017,2e-05,3.21253]
[1777921305546,47.66,80097.92,0.0,-0.98025,2e-05,3.20123]
[1777921307534,47.66,80098.18,0.0,-0.98024,2e-05,3.20194]
[1777921307579,47.66,80098.18,0.0,-0.98024,2e-05,3.20194]
[1777921307630,47.66,80095.33,0.0,-0.98028,2e-05,3.1961]
[1777921308567,47.66,80090.8,0.0,-0.98035,1e-05,3.18674]
[1777921309564,47.66,80090.8,0.0,-0.98035,1e-05,3.18674]
[1777921309577,47.66,80090.8,0.0,-0.98035,1e-05,3.18674]
[1777921309593,47.67,80087.98,0.0,-0.98039,1e-05,3.181]
[1777921310742,47.67,80087.98,0.0,-0.98039,1e-05,3.181]
[1777921310825,47.67,80087.98,0.0,-0.98039,1e-05,3.181]
[1777921315617,47.67,80083.8,0.0,-0.98045,1e-05,3.17347]
[1777921316523,47.67,80083.8,0.0,-0.98045,1e-05,3.17347]
[1777921316574,47.67,80083.8,0.0,-0.98045,1e-05,3.17347]
[1777921316624,47.67,80084.14,0.0,-0.98044,1e-05,3.1744]
[1777921317298,47.67,80084.14,0.0,-0.98044,1e-05,3.1744]
[1777921317334,47.67,80084.14,0.0,-0.98044,1e-05,3.1744]
[1777921318640,47.67,80076.27,0.0,-0.98055,1e-05,3.15837]
[1777921319647,47.67,80074.13,0.0,-0.98058,1e-05,3.15414]
[1777921320654,47.67,80068.38,0.0,-0.98067,1e-05,3.14242]
[1777921321661,47.67,80061.9,0.0,-0.98076,1e-05,3.12923]
[1777921323419,47.68,80059.74,0.0,-0.98079,1e-05,3.12505]
[1777921323576,47.68,80059.74,0.0,-0.98079,1e-05,3.12505]
[1777921323674,47.68,80060.13,0.0,-0.98078,1e-05,3.12616]
[1777921325248,47.68,80060.92,0.0,-0.98077,1e-05,3.12809]
[1777921325328,47.68,80060.92,0.0,-0.98077,1e-05,3.12809]
[1777921330725,47.68,80060.67,0.0,-0.98076,1e-05,3.12938]
[1777921335999,47.69,80059.3,0.0,-0.98077,1e-05,3.12776]
[1777921336075,47.69,80059.3,0.0,-0.98077,1e-05,3.12776]
[1777921336217,47.69,80059.12,0.0,-0.98077,1e-05,3.1277]
[1777921337812,47.69,80059.12,0.0,-0.98077,1e-05,3.1277]
[1777921337825,47.69,80059.12,0.0,-0.98077,1e-05,3.1277]
[1777921343816,47.7,80059.4,0.0,-0.98075,1e-05,3.13075]
[1777921345830,47.7,80071.84,0.0,-0.98056,1e-05,3.15724]
[1777921346464,47.7,80071.84,0.0,-0.98056,1e-05,3.15724]
[1777921346576,47.7,80071.84,0.0,-0.98056,1e-05,3.15724]
[1777921346837,47.7,80074.14,0.0,-0.98052,1e-05,3.1623]
[1777921347844,47.7,80078.02,0.0,-0.98046,1e-05,3.17067]
[1777921348620,47.7,80078.02,0.0,-0.98046,1e-05,3.17067]
[1777921348827,47.7,80078.02,0.0,-0.98046,1e-05,3.17067]
[1777921352855,47.71,80078.59,0.0,-0.98046,1e-05,3.17049]
[1777921353075,47.71,80078.59,0.0,-0.98046,1e-05,3.17049]
[1777921353176,47.71,80080.6,0.0,-0.98043,1e-05,3.17493]
[1777921353628,47.71,80080.6,0.0,-0.98043,1e-05,3.17493]
[1777921353829,47.71,80080.6,0.0,-0.98043,1e-05,3.17493]
[1777921358921,47.71,80081.55,0.0,-0.98041,1e-05,3.17824]
[1777921360571,47.71,80080.84,0.0,-0.98042,1e-05,3.17697]
[1777921360830,47.71,80080.84,0.0,-0.98042,1e-05,3.17697]
[1777921360935,47.71,80080.97,0.0,-0.98041,1e-05,3.17746]
[1777921361292,47.71,80080.97,0.0,-0.98041,1e-05,3.17746]
[1777921361330,47.71,80080.97,0.0,-0.98041,1e-05,3.17746]
[1777921363185,47.71,80081.05,0.0,-0.98041,1e-05,3.17784]
[1777921362949,47.71,80085.45,0.0,-0.98034,1e-05,3.18728]
[1777921363326,47.71,80085.45,0.0,-0.98034,1e-05,3.18728]
[1777921364182,47.71,80085.45,0.0,-0.98034,1e-05,3.18728]
[1777921363956,47.71,80079.19,0.0,-0.98044,1e-05,3.17435]
[1777921364329,47.71,80079.19,0.0,-0.98044,1e-05,3.17435]
[1777921364965,47.71,80076.67,0.0,-0.98047,1e-05,3.16929]
[1777921368028,47.72,80075.63,0.0,-0.98048,1e-05,3.16755]
[1777921368074,47.72,80075.63,0.0,-0.98048,1e-05,3.16755]
[1777921368130,47.72,80075.01,0.0,-0.98049,1e-05,3.16648]
[1777921368619,47.72,80075.01,0.0,-0.98049,1e-05,3.16648]
[1777921368826,47.72,80075.01,0.0,-0.98049,1e-05,3.16648]
[1777921368992,47.72,80073.14,0.0,-0.98052,1e-05,3.16279]
[1777921372845,47.72,80071.9,0.0,-0.98053,1e-05,3.16088]
[1777921373074,47.72,80071.9,0.0,-0.98053,1e-05,3.16088]
[1777921374028,47.72,80063.74,0.0,-0.98065,1e-05,3.14433]
[1777921375035,47.72,80059.9,0.0,-0.9807,1e-05,3.13661]
[1777921377086,47.72,80058.89,0.0,-0.98072,1e-05,3.13478]
[1777921377183,47.72,80055.34,0.0,-0.98077,1e-05,3.1277]
[1777921377327,47.72,80055.34,0.0,-0.98077,1e-05,3.1277]
[1777921380070,47.73,80051.3,0.0,-0.98082,1e-05,3.1202]
[1777921381077,47.73,80048.17,0.0,-0.98086,1e-05,3.11404]
[1777921383325,47.73,80047.07,0.0,-0.98087,1e-05,3.11239]
[1777921384098,47.73,80046.21,0.0,-0.98088,1e-05,3.11093]
[1777921384591,47.73,80046.21,0.0,-0.98088,1e-05,3.11093]
[1777921384830,47.73,80046.21,0.0,-0.98088,1e-05,3.11093]
[1777921387330,47.74,80047.12,0.0,-0.98086,1e-05,3.11375]
[1777921388126,47.74,80046.5,0.0,-0.98087,1e-05,3.11278]
[1777921393161,47.74,80049.34,0.0,-0.98082,1e-05,3.12021]
[1777921394168,47.74,80063.22,0.0,-0.98061,1e-05,3.14929]
[1777921394714,47.74,80063.22,0.0,-0.98061,1e-05,3.14929]
[1777921394825,47.74,80063.22,0.0,-0.98061,1e-05,3.14929]
[1777921395175,47.74,80070.83,0.0,-0.9805,1e-05,3.16541]
[1777921396182,47.74,80070.07,0.0,-0.98051,1e-05,3.16405]
[1777921397327,47.75,80069.66,0.0,-0.98051,1e-05,3.16342]
[1777921397499,47.75,80069.66,0.0,-0.98051,1e-05,3.16342]
[1777921397580,47.75,80069.66,0.0,-0.98051,1e-05,3.16342]
[1777921398196,47.75,80069.34,0.0,-0.98051,1e-05,3.16298]
[1777921403231,47.75,80069.79,0.0,-0.9805,1e-05,3.16505]
[1777921404238,47.75,80073.33,0.0,-0.98045,1e-05,3.17267]
[1777921405245,47.75,80081.29,0.0,-0.98033,1e-05,3.18956]
[1777921406252,47.75,80083.04,0.0,-0.9803,1e-05,3.19342]
[1777921406386,47.75,80083.04,0.0,-0.9803,1e-05,3.19342]
[1777921406574,47.75,80083.04,0.0,-0.9803,1e-05,3.19342]
[1777921409273,47.75,80087.77,0.0,-0.98022,2e-05,3.2039]
[1777921410280,47.75,80097.25,0.0,-0.98008,2e-05,3.22408]
[1777921411287,47.76,80098.08,0.0,-0.98008,2e-05,3.22362]
[1777921414308,47.76,80093.03,0.0,-0.98015,2e-05,3.21331]
[1777921415207,47.76,80093.03,0.0,-0.98015,2e-05,3.21331]
[1777921415314,47.76,80090.59,0.0,-0.98019,2e-05,3.20829]
[1777921415328,47.76,80090.59,0.0,-0.98019,2e-05,3.20829]
[1777921416322,47.76,80088.64,0.0,-0.98022,2e-05,3.20433]
[1777921416341,47.76,80088.64,0.0,-0.98022,2e-05,3.20433]
[1777921416579,47.76,80088.64,0.0,-0.98022,2e-05,3.20433]
[1777921421357,47.76,80085.09,0.0,-0.98026,2e-05,3.19761]
[1777921422514,47.76,80085.09,0.0,-0.98026,2e-05,3.19761]
[1777921422575,47.76,80085.09,0.0,-0.98026,2e-05,3.19761]
[1777921422615,47.76,80083.01,0.0,-0.98029,1e-05,3.19356]
[1777921423370,47.76,80081.13,0.0,-0.98032,1e-05,3.18961]
[1777921427399,47.76,80083.48,0.0,-0.98028,1e-05,3.19525]
[1777921428397,47.76,80083.48,0.0,-0.98028,1e-05,3.19525]
[1777921428575,47.76,80083.48,0.0,-0.98028,1e-05,3.19525]
[1777921433864,47.77,80083.56,0.0,-0.98027,1e-05,3.19626]
[1777921434075,47.77,80083.56,0.0,-0.98027,1e-05,3.19626]
[1777921434128,47.77,80079.05,0.0,-0.98034,1e-05,3.18713]
[1777921434447,47.77,80076.76,0.0,-0.98037,1e-05,3.18232]
[1777921436461,47.77,80067.92,0.0,-0.9805,1e-05,3.16421]
[1777921438255,47.77,80067.92,0.0,-0.9805,1e-05,3.16421]
[1777921438328,47.77,80067.92,0.0,-0.9805,1e-05,3.16421]
[1777921438301,47.77,80060.91,0.0,-0.9806,1e-05,3.15002]
[1777921439483,47.77,80049.62,0.0,-0.98077,1e-05,3.12685]
[1777921441335,47.77,80049.62,0.0,-0.98077,1e-05,3.12685]
[1777921441329,47.77,80050.8,0.0,-0.98075,1e-05,3.12983]
[1777921441770,47.77,80050.8,0.0,-0.98075,1e-05,3.12983]
[1777921441827,47.77,80050.8,0.0,-0.98075,1e-05,3.12983]
[1777921441927,47.77,80050.61,0.0,-0.98075,1e-05,3.12972]
[1777921443511,47.77,80053.29,0.0,-0.98071,1e-05,3.13555]
[1777921445329,47.77,80053.29,0.0,-0.98071,1e-05,3.13555]
[1777921445525,47.78,80052.56,0.0,-0.98071,1e-05,3.13459]
[1777921447147,47.78,80052.56,0.0,-0.98071,1e-05,3.13459]
[1777921447330,47.78,80052.56,0.0,-0.98071,1e-05,3.13459]
[1777921448546,47.78,80049.95,0.0,-0.98075,1e-05,3.13001]
[1777921450560,47.78,80047.56,0.0,-0.98078,1e-05,3.12562]
[1777921452009,47.78,80047.56,0.0,-0.98078,1e-05,3.12562]
[1777921452074,47.78,80047.56,0.0,-0.98078,1e-05,3.12562]
[1777921452109,47.78,80047.56,0.0,-0.98078,1e-05,3.12562]
[1777921452325,47.78,80047.56,0.0,-0.98078,1e-05,3.12562]
[1777921452349,47.78,80046.33,0.0,-0.98079,1e-05,3.12365]
[1777921458318,47.79,80044.87,0.0,-0.9808,1e-05,3.12212]
[1777921458329,47.79,80044.87,0.0,-0.9808,1e-05,3.12212]
[1777921457609,47.79,80047.39,0.0,-0.98076,1e-05,3.12762]
[1777921460630,47.79,80050.94,0.0,-0.9807,1e-05,3.13582]
[1777921464538,47.8,80052.5,0.0,-0.98067,1e-05,3.13987]
[1777921464581,47.8,80052.5,0.0,-0.98067,1e-05,3.13987]
[1777921465022,47.8,80052.5,0.0,-0.98067,1e-05,3.13987]
[1777921465665,47.8,80048.94,0.0,-0.98072,1e-05,3.13303]
[1777921466672,47.8,80045.82,0.0,-0.98077,1e-05,3.12685]
[1777921471461,47.8,80046.29,0.0,-0.98075,1e-05,3.12897]
[1777921471580,47.8,80046.29,0.0,-0.98075,1e-05,3.12897]
[1777921476742,47.81,80045.21,0.0,-0.98077,1e-05,3.12616]
[1777921478132,47.81,80045.21,0.0,-0.98077,1e-05,3.12616]
[1777921478328,47.81,80045.21,0.0,-0.98077,1e-05,3.12616]
[1777921480770,47.81,80042.31,0.0,-0.9808,1e-05,3.12132]
[1777921482158,47.81,80042.31,0.0,-0.9808,1e-05,3.12132]
[1777921482326,47.81,80042.31,0.0,-0.9808,1e-05,3.12132]
[1777921486613,47.82,80040.32,0.0,-0.98082,1e-05,3.11868]
[1777921486826,47.82,80040.32,0.0,-0.98082,1e-05,3.11868]
[1777921488150,47.82,80041.15,0.0,-0.98081,1e-05,3.12069]
[1777921488699,47.82,80039.73,0.0,-0.98083,1e-05,3.11805]
[1777921488828,47.82,80032.26,0.0,-0.98093,1e-05,3.10297]
[1777921489853,47.82,80032.26,0.0,-0.98093,1e-05,3.10297]
[1777921490076,47.82,80032.26,0.0,-0.98093,1e-05,3.10297]
[1777921490106,47.82,80026.66,0.0,-0.98101,1e-05,3.0918]
[1777921495876,47.83,80027.02,0.0,-0.98099,1e-05,3.09454]
[1777921497475,47.83,80026.6,0.0,-0.981,1e-05,3.09401]
[1777921497580,47.83,80026.6,0.0,-0.981,1e-05,3.09401]
[1777921497637,47.83,80026.6,0.0,-0.981,1e-05,3.09401]
[1777921497825,47.83,80026.6,0.0,-0.981,1e-05,3.09401]
[1777921497890,47.83,80026.86,0.0,-0.98099,1e-05,3.09487]
[1777921499905,47.83,80012.58,0.0,-0.98119,1e-05,3.06636]
[1777921500911,47.84,80006.57,0.0,-0.98127,1e-05,3.05452]
[1777921504025,47.84,80005.54,0.0,-0.98128,1e-05,3.05322]
[1777921504075,47.84,80005.54,0.0,-0.98128,1e-05,3.05322]
[1777921509979,47.85,80005.7,0.0,-0.98126,1e-05,3.05627]
[1777921515015,47.85,80007.8,0.0,-0.98122,1e-05,3.06241]
[1777921519170,47.86,80007.86,0.0,-0.98121,1e-05,3.06362]
[1777921519327,47.86,80007.86,0.0,-0.98121,1e-05,3.06362]
[1777921519476,47.86,80007.62,0.0,-0.98121,1e-05,3.06349]
[1777921519579,47.86,80007.62,0.0,-0.98121,1e-05,3.06349]
[1777921520050,47.86,80007.47,0.0,-0.98121,1e-05,3.06355]
[1777921523071,47.86,80001.84,0.0,-0.98128,1e-05,3.05319]
[1777921524579,47.87,79998.8,0.0,-0.98132,1e-05,3.04741]
[1777921524830,47.87,79998.8,0.0,-0.98132,1e-05,3.04741]
[1777921530119,47.87,79998.25,0.0,-0.98132,1e-05,3.04861]
[1777921531230,47.87,79998.25,0.0,-0.98132,1e-05,3.04861]
[1777921531325,47.87,79998.25,0.0,-0.98132,1e-05,3.04861]
[1777921532136,47.87,79959.24,0.0,-0.98188,1e-05,2.96784]
[1777921532959,47.87,79959.24,0.0,-0.98188,1e-05,2.96784]
[1777921533142,47.87,79951.32,0.0,-0.982,1e-05,2.95157]
[1777921534149,47.87,79955.42,0.0,-0.98195,1e-05,2.95851]
[1777921535437,47.87,79955.42,0.0,-0.98195,1e-05,2.95851]
[1777921538180,47.85,79965.48,0.0,-0.98184,1e-05,2.97377]
[1777921541201,47.84,79975.55,0.0,-0.98173,1e-05,2.99022]
[1777921542208,47.83,79976.79,0.0,-0.98172,1e-05,2.99146]
[1777921544222,47.82,79985.93,0.0,-0.98161,1e-05,3.00727]
[1777921545229,47.82,79990.37,0.0,-0.98155,1e-05,3.01493]
[1777921547277,47.81,79992.06,0.0,-0.98154,1e-05,3.01704]
[1777921547325,47.81,79992.06,0.0,-0.98154,1e-05,3.01704]
[1777921548501,47.8,79991.44,0.0,-0.98156,1e-05,3.01324]
[1777921548575,47.8,79991.44,0.0,-0.98156,1e-05,3.01324]
[1777921549257,47.8,79990.47,0.0,-0.98158,1e-05,3.01112]
[1777921552278,47.8,79997.51,0.0,-0.98148,1e-05,3.0248]
[1777921554292,47.81,80002.34,0.0,-0.98141,1e-05,3.03543]
[1777921554811,47.81,80002.34,0.0,-0.98141,1e-05,3.03543]
[1777921554826,47.81,80002.34,0.0,-0.98141,1e-05,3.03543]
[1777921556308,47.81,80018.8,0.0,-0.98117,1e-05,3.06969]
[1777921557314,47.81,80035.57,0.0,-0.98092,1e-05,3.10439]
[1777921558320,47.81,80039.21,0.0,-0.98086,1e-05,3.11218]
[1777921560336,47.81,80048.21,0.0,-0.98073,1e-05,3.13136]
[1777921561343,47.81,80049.79,0.0,-0.9807,1e-05,3.13489]
[1777921565374,47.82,80062.66,0.0,-0.98051,1e-05,3.16263]
[1777921566386,47.82,80089.26,0.0,-0.98011,2e-05,3.21866]
[1777921567389,47.82,80098.67,0.0,-0.97996,2e-05,3.2387]
[1777921568397,47.82,80094.44,0.0,-0.98003,2e-05,3.22981]
[1777921569404,47.82,80084.98,0.0,-0.98017,2e-05,3.20991]
[1777921570411,47.82,80088.38,0.0,-0.98012,2e-05,3.21721]
[1777921572426,47.82,80092.29,0.0,-0.98006,2e-05,3.22571]
[1777921574440,47.82,80087.72,0.0,-0.98012,2e-05,3.21627]
[1777921574836,47.82,80087.72,0.0,-0.98012,2e-05,3.21627]
[1777921575447,47.82,80091.34,0.0,-0.98007,2e-05,3.22404]
[1777921576454,47.82,80087.61,0.0,-0.98012,2e-05,3.21627]
[1777921577461,47.82,80078.52,0.0,-0.98026,1e-05,3.19724]
[1777921578468,47.82,80076.08,0.0,-0.98029,1e-05,3.19227]
[1777921578831,47.82,80076.08,0.0,-0.98029,1e-05,3.19227]
[1777921580482,47.82,80071.3,0.0,-0.98036,1e-05,3.18257]
[1777921582496,47.83,80070.32,0.0,-0.98038,1e-05,3.18089]
[1777921583503,47.83,80085.03,0.0,-0.98015,2e-05,3.21198]
[1777921584510,47.83,80100.46,0.0,-0.97992,2e-05,3.24478]
[1777921585517,47.83,80105.85,0.0,-0.97984,2e-05,3.25632]
[1777921586524,47.83,80102.46,0.0,-0.97989,2e-05,3.24916]
[1777921589882,47.83,80102.0,0.0,-0.97989,2e-05,3.24833]
[1777921590074,47.83,80102.0,0.0,-0.97989,2e-05,3.24833]
[1777921592083,47.83,80102.36,0.0,-0.97989,2e-05,3.24925]
[1777921592123,47.83,80097.55,0.0,-0.97997,2e-05,3.23683]
[1777921592567,47.83,80071.81,0.0,-0.98036,1e-05,3.18258]
[1777921593574,47.83,80067.98,0.0,-0.98042,1e-05,3.17474]
[1777921595622,47.83,80069.47,0.0,-0.98039,1e-05,3.17805]
[1777921597602,47.83,80073.89,0.0,-0.98032,1e-05,3.18787]
[1777921598608,47.83,80077.66,0.0,-0.98026,1e-05,3.19597]
[1777921601108,47.83,80079.01,0.0,-0.98024,2e-05,3.19898]
[1777921601329,47.83,80079.01,0.0,-0.98024,2e-05,3.19898]
[1777921601374,47.83,80079.23,0.0,-0.98024,2e-05,3.19975]
[1777921604650,47.84,80087.39,0.0,-0.98011,2e-05,3.2174]
[1777921605629,47.84,80087.39,0.0,-0.98011,2e-05,3.2174]
[1777921605826,47.84,80087.39,0.0,-0.98011,2e-05,3.2174]
[1777921605908,47.84,80088.19,0.0,-0.9801,2e-05,3.21935]
[1777921606665,47.84,80091.91,0.0,-0.98004,2e-05,3.22722]
[1777921611970,47.84,80093.87,0.0,-0.98001,2e-05,3.2318]
[1777921612092,47.84,80093.87,0.0,-0.98001,2e-05,3.2318]
[1777921612708,47.84,80102.83,0.0,-0.97987,2e-05,3.25102]
[1777921614722,47.84,80104.44,0.0,-0.97985,2e-05,3.25461]
[1777921615773,47.84,80104.44,0.0,-0.97985,2e-05,3.25461]
[1777921615830,47.84,80104.44,0.0,-0.97985,2e-05,3.25461]
[1777921615931,47.84,80104.78,0.0,-0.97984,2e-05,3.25545]
[1777921619056,47.84,80104.4,0.0,-0.97984,2e-05,3.2547]
[1777921619075,47.84,80104.4,0.0,-0.97984,2e-05,3.2547]
[1777921621766,47.84,80106.84,0.0,-0.97981,2e-05,3.26012]
[1777921621830,47.84,80106.84,0.0,-0.97981,2e-05,3.26012]
[1777921621867,47.84,80112.47,0.0,-0.97972,2e-05,3.27219]
[1777921623785,47.84,80117.37,0.0,-0.97964,2e-05,3.2827]
[1777921624756,47.84,80117.37,0.0,-0.97964,2e-05,3.2827]
[1777921624832,47.84,80117.37,0.0,-0.97964,2e-05,3.2827]
[1777921624846,47.84,80121.52,0.0,-0.97958,2e-05,3.29164]
[1777921628580,47.84,80121.78,0.0,-0.97958,2e-05,3.29217]
[1777921628824,47.84,80122.99,0.0,-0.97956,2e-05,3.29476]
[1777921629559,47.84,80122.99,0.0,-0.97956,2e-05,3.29476]
[1777921630735,47.84,80124.13,0.0,-0.97954,2e-05,3.29719]
[1777921630834,47.84,80124.13,0.0,-0.97954,2e-05,3.29719]
[1777921635382,47.84,80123.17,0.0,-0.97956,2e-05,3.29503]
[1777921635580,47.84,80120.99,0.0,-0.97959,2e-05,3.29032]
[1777921635872,47.84,80125.06,0.0,-0.97953,2e-05,3.29906]
[1777921638890,47.84,80122.53,0.0,-0.97957,2e-05,3.29356]
[1777921639080,47.84,80122.53,0.0,-0.97957,2e-05,3.29356]
[1777921639143,47.84,80121.37,0.0,-0.97958,2e-05,3.29105]
[1777921639944,47.84,80121.37,0.0,-0.97958,2e-05,3.29105]
[1777921640076,47.84,80121.37,0.0,-0.97958,2e-05,3.29105]
[1777921640908,47.84,80113.01,0.0,-0.97971,2e-05,3.27311]
[1777921641915,47.84,80109.67,0.0,-0.97976,2e-05,3.26599]
[1777921643340,47.84,80109.67,0.0,-0.97976,2e-05,3.26599]
[1777921643441,47.84,80105.76,0.0,-0.97982,2e-05,3.25768]
[1777921643579,47.84,80105.76,0.0,-0.97982,2e-05,3.25768]
[1777921644848,47.84,80106.59,0.0,-0.97981,2e-05,3.25949]
[1777921645075,47.84,80106.59,0.0,-0.97981,2e-05,3.25949]
[1777921645156,47.84,80106.19,0.0,-0.97982,2e-05,3.25868]
[1777921647299,47.84,80106.65,0.0,-0.97981,2e-05,3.2597]
[1777921647324,47.84,80106.65,0.0,-0.97981,2e-05,3.2597]
[1777921647957,47.84,80115.51,0.0,-0.97967,2e-05,3.2787]
[1777921649971,47.84,80113.97,0.0,-0.9797,2e-05,3.27541]
[1777921650657,47.84,80113.97,0.0,-0.9797,2e-05,3.27541]
[1777921650825,47.84,80113.97,0.0,-0.9797,2e-05,3.27541]
[1777921651064,47.84,80113.97,0.0,-0.9797,2e-05,3.27541]
[1777921651074,47.84,80113.97,0.0,-0.9797,2e-05,3.27541]
[1777921651156,47.84,80111.34,0.0,-0.97975,2e-05,3.26744]
[1777921655568,47.84,80112.54,0.0,-0.97973,2e-05,3.27006]
[1777921655575,47.84,80114.4,0.0,-0.9797,2e-05,3.27405]
[1777921656111,47.84,80114.4,0.0,-0.9797,2e-05,3.27405]
[1777921656326,47.84,80114.4,0.0,-0.9797,2e-05,3.27405]
[1777921656330,47.84,80113.66,0.0,-0.97971,2e-05,3.27248]
[1777921661001,47.84,80116.08,0.0,-0.97968,2e-05,3.27768]
[1777921661996,47.84,80114.32,0.0,-0.9797,2e-05,3.27391]
[1777921662065,47.84,80098.2,0.0,-0.97995,2e-05,3.23957]
[1777921663067,47.84,80074.8,0.0,-0.9803,1e-05,3.19026]
[1777921664074,47.84,80068.54,0.0,-0.98039,1e-05,3.1773]
[1777921665082,47.84,80057.94,0.0,-0.98055,1e-05,3.15536]
[1777921665994,47.84,80057.94,0.0,-0.98055,1e-05,3.15536]
[1777921666090,47.84,80069.08,0.0,-0.98038,1e-05,3.17881]
[1777921667097,47.84,80071.28,0.0,-0.98035,1e-05,3.18359]
[1777921668104,47.84,80074.75,0.0,-0.9803,1e-05,3.19103]
[1777921669110,47.85,80080.33,0.0,-0.98021,2e-05,3.2029]
[1777921672134,47.85,80084.23,0.0,-0.98015,2e-05,3.21151]
[1777921673141,47.85,80092.07,0.0,-0.98003,2e-05,3.22819]
[1777921674148,47.85,80090.6,0.0,-0.98005,2e-05,3.22518]
[1777921675015,47.85,80090.6,0.0,-0.98005,2e-05,3.22518]
[1777921676859,47.85,80090.4,0.0,-0.98005,2e-05,3.22495]
[1777921677075,47.85,80090.4,0.0,-0.98005,2e-05,3.22495]
[1777921677169,47.85,80090.9,0.0,-0.98005,2e-05,3.22611]
[1777921681198,47.85,80094.59,0.0,-0.97999,2e-05,3.23432]
[1777921686232,47.85,80094.49,0.0,-0.97999,2e-05,3.23453]
[1777921691267,47.85,80093.6,0.0,-0.98,2e-05,3.23307]
[1777921695295,47.85,80096.93,0.0,-0.97994,2e-05,3.24045]
[1777921697309,47.85,80100.59,0.0,-0.97989,2e-05,3.24837]
[1777921698316,47.85,80106.51,0.0,-0.9798,2e-05,3.26103]
[1777921700330,47.85,80109.16,0.0,-0.97975,2e-05,3.26675]
[1777921705369,47.85,80112.47,0.0,-0.9797,2e-05,3.27395]
[1777921707383,47.85,80115.92,0.0,-0.97965,2e-05,3.28137]
[1777921709275,47.85,80119.13,0.0,-0.9796,2e-05,3.28825]
[1777921710078,47.85,80118.45,0.0,-0.97961,2e-05,3.28678]
[1777921711818,47.85,80117.26,0.0,-0.97964,2e-05,3.28185]
[1777921711829,47.85,80117.26,0.0,-0.97964,2e-05,3.28185]
[1777921712418,47.85,80116.73,0.0,-0.97965,2e-05,3.28072]
[1777921716089,47.86,80114.32,0.0,-0.97969,2e-05,3.27558]
[1777921716330,47.86,80114.32,0.0,-0.97969,2e-05,3.27558]
[1777921721481,47.86,80112.87,0.0,-0.97971,2e-05,3.27255]
[1777921724083,47.86,80113.83,0.0,-0.9797,2e-05,3.27463]
[1777921724189,47.86,80113.83,0.0,-0.9797,2e-05,3.27463]
[1777921724333,47.86,80113.83,0.0,-0.9797,2e-05,3.27463]
[1777921724502,47.86,80116.8,0.0,-0.97965,2e-05,3.281]
[1777921725753,47.86,80116.92,0.0,-0.97965,2e-05,3.28126]
[1777921729628,47.86,80117.95,0.0,-0.97963,2e-05,3.28346]
[1777921736528,47.86,80119.46,0.0,-0.97961,2e-05,3.28664]
[1777921736582,47.86,80119.46,0.0,-0.97961,2e-05,3.28664]
[1777921737592,47.86,80107.61,0.0,-0.97979,2e-05,3.26128]
[1777921738599,47.86,80104.33,0.0,-0.97984,2e-05,3.25432]
[1777921742216,47.86,80103.35,0.0,-0.97985,2e-05,3.25238]
[1777921742263,47.86,80103.35,0.0,-0.97985,2e-05,3.25238]
[1777921742328,47.86,80103.35,0.0,-0.97985,2e-05,3.25238]
[1777921742628,47.86,80103.77,0.0,-0.97985,2e-05,3.25333]
[1777921747663,47.86,80102.42,0.0,-0.97987,2e-05,3.25074]
[1777921750334,47.86,80102.56,0.0,-0.97986,2e-05,3.25115]
[1777921750585,47.86,80102.56,0.0,-0.97986,2e-05,3.25115]
[1777921750680,47.86,80102.56,0.0,-0.97986,2e-05,3.25115]
[1777921750684,47.86,80101.97,0.0,-0.97987,2e-05,3.24996]
[1777921750828,47.86,80101.97,0.0,-0.97987,2e-05,3.24996]
[1777921753705,47.86,80092.45,0.0,-0.98002,2e-05,3.22993]
[1777921754712,47.86,80083.53,0.0,-0.98015,2e-05,3.21118]
[1777921755719,47.86,80079.57,0.0,-0.98021,2e-05,3.20297]
[1777921756726,47.86,80070.05,0.0,-0.98035,1e-05,3.18313]
[1777921757733,47.86,80066.07,0.0,-0.98041,1e-05,3.17499]
[1777921762885,47.86,80064.91,0.0,-0.98042,1e-05,3.17333]
[1777921763060,47.86,80064.91,0.0,-0.98042,1e-05,3.17333]
[1777921763076,47.86,80064.91,0.0,-0.98042,1e-05,3.17333]
[1777921763159,47.86,80064.77,0.0,-0.98042,1e-05,3.17343]
[1777921768813,47.87,80067.31,0.0,-0.98037,1e-05,3.17969]
[1777921771834,47.87,80070.46,0.0,-0.98034,1e-05,3.18451]
[1777921773848,47.87,80066.35,0.0,-0.9804,1e-05,3.17626]
[1777921774933,47.87,80066.35,0.0,-0.9804,1e-05,3.17626]
[1777921774990,47.87,80066.35,0.0,-0.9804,1e-05,3.17626]
[1777921775076,47.87,80066.35,0.0,-0.9804,1e-05,3.17626]
[1777921775177,47.87,80065.64,0.0,-0.9804,1e-05,3.17515]
[1777921775862,47.87,80062.15,0.0,-0.98046,1e-05,3.16787]
[1777921780897,47.88,80060.33,0.0,-0.98047,1e-05,3.16508]
[1777921782911,47.88,80056.13,0.0,-0.98053,1e-05,3.15675]
[1777921783933,47.88,80056.13,0.0,-0.98053,1e-05,3.15675]
[1777921783986,47.88,80056.13,0.0,-0.98053,1e-05,3.15675]
[1777921784079,47.88,80056.13,0.0,-0.98053,1e-05,3.15675]
[1777921784136,47.88,80055.41,0.0,-0.98054,1e-05,3.15571]
[1777921789960,47.88,80055.97,0.0,-0.98052,1e-05,3.15823]
[1777921794995,47.89,80060.2,0.0,-0.98045,1e-05,3.16818]
[1777921796514,47.89,80060.2,0.0,-0.98045,1e-05,3.16818]
[1777921796571,47.89,80060.2,0.0,-0.98045,1e-05,3.16818]
[1777921796576,47.89,80060.2,0.0,-0.98045,1e-05,3.16818]
[1777921796615,47.89,80060.21,0.0,-0.98045,1e-05,3.16842]
[1777921796826,47.89,80060.21,0.0,-0.98045,1e-05,3.16842]
[1777921801037,47.89,80045.51,0.0,-0.98066,1e-05,3.13895]
[1777921802044,47.9,80043.4,0.0,-0.98067,1e-05,3.13719]
[1777921805072,47.92,80025.04,0.0,-0.9809,1e-05,3.10489]
[1777921806081,47.92,80008.42,0.0,-0.98114,1e-05,3.07123]
[1777921807087,47.92,80003.68,0.0,-0.98121,1e-05,3.06197]
[1777921809102,47.93,80011.01,0.0,-0.98109,1e-05,3.07766]
[1777921810109,47.93,80016.87,0.0,-0.98101,1e-05,3.08999]
[1777921812123,47.93,80020.96,0.0,-0.98094,1e-05,3.09903]
[1777921814136,47.93,80025.57,0.0,-0.98087,1e-05,3.10913]
[1777921817157,47.93,80031.4,0.0,-0.98078,1e-05,3.12204]
[1777921819226,47.94,80032.42,0.0,-0.98076,1e-05,3.12443]
[1777921819324,47.94,80032.42,0.0,-0.98076,1e-05,3.12443]
[1777921819359,47.94,80032.42,0.0,-0.98076,1e-05,3.12443]
[1777921819575,47.94,80032.42,0.0,-0.98076,1e-05,3.12443]
[1777921819675,47.94,80032.32,0.0,-0.98076,1e-05,3.12451]
[1777921825213,47.94,80032.57,0.0,-0.98075,1e-05,3.12675]
[1777921827103,47.94,80033.83,0.0,-0.98072,1e-05,3.12963]
[1777921827211,47.94,80033.83,0.0,-0.98072,1e-05,3.12963]
[1777921827330,47.94,80033.83,0.0,-0.98072,1e-05,3.12963]
[1777921827431,47.94,80032.83,0.0,-0.98074,1e-05,3.12784]
[1777921833270,47.95,80032.04,0.0,-0.98075,1e-05,3.12564]
[1777921838305,47.96,80024.49,0.0,-0.98085,1e-05,3.11153]
[1777921838887,47.96,80024.49,0.0,-0.98085,1e-05,3.11153]
[1777921839075,47.96,80024.49,0.0,-0.98085,1e-05,3.11153]
[1777921839531,47.96,80024.49,0.0,-0.98085,1e-05,3.11153]
[1777921839576,47.96,80024.49,0.0,-0.98085,1e-05,3.11153]
[1777921839676,47.96,80021.76,0.0,-0.98089,1e-05,3.10623]
[1777921845617,47.96,80023.83,0.0,-0.98085,1e-05,3.11203]
[1777921845758,47.96,80023.83,0.0,-0.98085,1e-05,3.11203]
[1777921845782,47.96,80023.37,0.0,-0.98085,1e-05,3.11139]
[1777921845829,47.96,80023.37,0.0,-0.98085,1e-05,3.11139]
[1777921851398,47.97,80024.05,0.0,-0.98083,1e-05,3.11459]
[1777921852405,47.97,80028.13,0.0,-0.98077,1e-05,3.12328]
[1777921854794,47.97,80028.41,0.0,-0.98076,1e-05,3.12441]
[1777921854825,47.97,80028.41,0.0,-0.98076,1e-05,3.12441]
[1777921854894,47.97,80028.41,0.0,-0.98076,1e-05,3.12441]
[1777921855075,47.97,80028.41,0.0,-0.98076,1e-05,3.12441]
[1777921855426,47.97,80028.42,0.0,-0.98076,1e-05,3.12471]
[1777921860461,47.98,80029.35,0.0,-0.98073,1e-05,3.128]
[1777921865570,47.98,80041.55,0.0,-0.98054,1e-05,3.15458]
[1777921866521,47.98,80053.61,0.0,-0.98036,1e-05,3.1799]
[1777921867528,47.98,80061.35,0.0,-0.98025,1e-05,3.19627]
[1777921868535,47.98,80064.54,0.0,-0.9802,1e-05,3.20312]
[1777921870548,47.99,80068.41,0.0,-0.98014,2e-05,3.21153]
[1777921871556,47.99,80071.55,0.0,-0.98009,2e-05,3.21826]
[1777921875135,47.99,80070.5,0.0,-0.9801,2e-05,3.21641]
[1777921875212,47.99,80070.5,0.0,-0.9801,2e-05,3.21641]
[1777921875333,47.99,80070.5,0.0,-0.9801,2e-05,3.21641]
[1777921875583,47.99,80070.78,0.0,-0.9801,2e-05,3.21711]
[1777921876591,47.99,80064.51,0.0,-0.98019,2e-05,3.20405]
[1777921878605,47.99,80061.43,0.0,-0.98023,1e-05,3.19787]
[1777921881626,47.99,80057.85,0.0,-0.98028,1e-05,3.19082]
[1777921882749,47.99,80057.85,0.0,-0.98028,1e-05,3.19082]
[1777921882806,47.99,80057.85,0.0,-0.98028,1e-05,3.19082]
[1777921882798,47.99,80058.63,0.0,-0.98027,1e-05,3.19262]
[1777921882827,47.99,80058.63,0.0,-0.98027,1e-05,3.19262]
[1777921888142,47.99,80062.04,0.0,-0.98021,1e-05,3.20051]
[1777921888195,47.99,80062.04,0.0,-0.98021,1e-05,3.20051]
[1777921888327,47.99,80062.04,0.0,-0.98021,1e-05,3.20051]
[1777921888674,47.99,80062.14,0.0,-0.98021,1e-05,3.20086]
[1777921893710,48.0,80060.22,0.0,-0.98025,1e-05,3.19521]
[1777921895009,48.0,80060.99,0.0,-0.98024,1e-05,3.19697]
[1777921895074,48.0,80060.99,0.0,-0.98024,1e-05,3.19697]
[1777921895127,48.0,80060.99,0.0,-0.98024,1e-05,3.19697]
[1777921895324,48.0,80060.99,0.0,-0.98024,1e-05,3.19697]
[1777921895724,48.0,80060.94,0.0,-0.98024,1e-05,3.19701]
[1777921899752,48.0,80056.16,0.0,-0.9803,1e-05,3.18758]
[1777921900815,48.0,80056.16,0.0,-0.9803,1e-05,3.18758]
[1777921900825,48.0,80056.16,0.0,-0.9803,1e-05,3.18758]
[1777921900889,48.0,80056.42,0.0,-0.9803,1e-05,3.18828]
[1777921901075,48.0,80056.42,0.0,-0.9803,1e-05,3.18828]
[1777921901766,48.0,80057.21,0.0,-0.98029,1e-05,3.19009]
[1777921906801,48.01,80057.73,0.0,-0.98026,1e-05,3.19325]
[1777921911835,48.02,80056.76,0.0,-0.98024,1e-05,3.19573]
[1777921914357,48.03,80056.61,0.0,-0.98024,1e-05,3.1957]
[1777921914421,48.03,80056.61,0.0,-0.98024,1e-05,3.1957]
[1777921914575,48.03,80056.61,0.0,-0.98024,1e-05,3.1957]
[1777921914676,48.03,80056.61,0.0,-0.98024,1e-05,3.19584]
[1777921919891,48.03,80059.06,0.0,-0.9802,1e-05,3.20167]
[1777921922799,48.03,80059.2,0.0,-0.9802,1e-05,3.2021]
[1777921922830,48.03,80059.2,0.0,-0.9802,1e-05,3.2021]
[1777921922955,48.03,80061.3,0.0,-0.98017,2e-05,3.20664]
[1777921923074,48.03,80061.3,0.0,-0.98017,2e-05,3.20664]
[1777921923175,48.03,80061.83,0.0,-0.98016,2e-05,3.208]
[1777921928767,48.03,80061.62,0.0,-0.98016,2e-05,3.20781]
[1777921932570,48.03,80061.42,0.0,-0.98016,2e-05,3.20799]
[1777921932633,48.03,80061.42,0.0,-0.98016,2e-05,3.20799]
[1777921932825,48.03,80061.42,0.0,-0.98016,2e-05,3.20799]
[1777921932735,48.03,80055.11,0.0,-0.98025,1e-05,3.195]
[1777921934997,48.04,80059.2,0.0,-0.98018,1e-05,3.2051]
[1777921936712,48.04,80059.2,0.0,-0.98018,1e-05,3.2051]
[1777921936774,48.04,80059.2,0.0,-0.98018,1e-05,3.2051]
[1777921936827,48.04,80059.2,0.0,-0.98018,1e-05,3.2051]
[1777921936813,48.04,80061.28,0.0,-0.98014,2e-05,3.20971]
[1777921939839,48.04,80060.83,0.0,-0.98015,2e-05,3.20888]
[1777921939025,48.04,80055.34,0.0,-0.98023,1e-05,3.19748]
[1777921939884,48.04,80055.34,0.0,-0.98023,1e-05,3.19748]
[1777921940074,48.04,80055.34,0.0,-0.98023,1e-05,3.19748]
[1777921940081,48.04,80053.03,0.0,-0.98027,1e-05,3.19275]
[1777921942045,48.04,80051.2,0.0,-0.98029,1e-05,3.18919]
[1777921944924,48.04,80051.74,0.0,-0.98028,1e-05,3.1906]
[1777921945028,48.04,80051.74,0.0,-0.98028,1e-05,3.1906]
[1777921945074,48.04,80051.74,0.0,-0.98028,1e-05,3.1906]
[1777921945076,48.04,80051.06,0.0,-0.98029,1e-05,3.18932]
[1777921948088,48.04,80054.29,0.0,-0.98024,1e-05,3.1965]
[1777921953122,48.05,80053.76,0.0,-0.98025,1e-05,3.19385]
[1777921955589,48.05,80053.82,0.0,-0.98025,1e-05,3.19411]
[1777921955766,48.05,80053.82,0.0,-0.98025,1e-05,3.19411]
[1777921955827,48.05,80053.82,0.0,-0.98025,1e-05,3.19411]
[1777921955797,48.05,80055.08,0.0,-0.98023,1e-05,3.19687]
[1777921958157,48.05,80059.13,0.0,-0.98017,2e-05,3.20572]
[1777921959564,48.05,80059.13,0.0,-0.98017,2e-05,3.20572]
[1777921959578,48.05,80059.13,0.0,-0.98017,2e-05,3.20572]
[1777921959599,48.05,80059.13,0.0,-0.98017,2e-05,3.20572]
[1777921959827,48.05,80059.13,0.0,-0.98017,2e-05,3.20572]
[1777921959873,48.05,80061.08,0.0,-0.98014,2e-05,3.20992]
[1777921964200,48.05,80069.65,0.0,-0.98001,2e-05,3.22846]
[1777921965207,48.05,80073.34,0.0,-0.97995,2e-05,3.23632]
[1777921966586,48.05,80073.34,0.0,-0.97995,2e-05,3.23632]
[1777921966633,48.05,80073.34,0.0,-0.97995,2e-05,3.23632]
[1777921966830,48.05,80073.34,0.0,-0.97995,2e-05,3.23632]
[1777921966677,48.05,80072.33,0.0,-0.97997,2e-05,3.23425]
[1777921972256,48.05,80068.05,0.0,-0.98003,2e-05,3.22559]
[1777921974577,48.05,80069.65,0.0,-0.98,2e-05,3.22904]
[1777921974626,48.05,80069.65,0.0,-0.98,2e-05,3.22904]
[1777921974825,48.05,80069.65,0.0,-0.98,2e-05,3.22904]
[1777921974904,48.05,80070.24,0.0,-0.97999,2e-05,3.23036]
[1777921980312,48.06,80070.25,0.0,-0.97999,2e-05,3.2308]
[1777921986354,48.06,80069.71,0.0,-0.97999,2e-05,3.2301]
[1777921991471,48.06,80070.14,0.0,-0.97999,2e-05,3.23129]
[1777921991586,48.06,80070.14,0.0,-0.97999,2e-05,3.23129]
[1777921991632,48.06,80069.74,0.0,-0.97999,2e-05,3.23051]
[1777921992397,48.06,80066.21,0.0,-0.98004,2e-05,3.22314]
[1777921994411,48.06,80062.25,0.0,-0.9801,2e-05,3.21498]
[1777921999585,48.06,80062.15,0.0,-0.9801,2e-05,3.21516]
[1777921999634,48.06,80062.15,0.0,-0.9801,2e-05,3.21516]
[1777921999828,48.06,80062.15,0.0,-0.9801,2e-05,3.21516]
[1777921999926,48.06,80062.35,0.0,-0.9801,2e-05,3.21568]
[1777922004792,48.06,80060.12,0.0,-0.98013,2e-05,3.21138]
[1777922004802,48.06,80060.12,0.0,-0.98013,2e-05,3.21138]
[1777922004825,48.06,80060.12,0.0,-0.98013,2e-05,3.21138]
[1777922004874,48.06,80053.45,0.0,-0.98023,1e-05,3.1975]
[1777922006495,48.06,80049.87,0.0,-0.98028,1e-05,3.19027]
[1777922013544,48.07,80049.79,0.0,-0.98029,1e-05,3.18877]
[1777922015660,48.07,80049.83,0.0,-0.98029,1e-05,3.18901]
[1777922015826,48.07,80049.83,0.0,-0.98029,1e-05,3.18901]
[1777922015927,48.07,80050.38,0.0,-0.98028,1e-05,3.19031]
[1777922016134,48.07,80050.38,0.0,-0.98028,1e-05,3.19031]
[1777922016325,48.07,80050.38,0.0,-0.98028,1e-05,3.19031]
[1777922018579,48.07,80042.47,0.0,-0.98039,1e-05,3.17426]
[1777922019038,48.07,80042.47,0.0,-0.98039,1e-05,3.17426]
[1777922019077,48.07,80042.47,0.0,-0.98039,1e-05,3.17426]
[1777922019767,48.07,80042.47,0.0,-0.98039,1e-05,3.17426]
[1777922019828,48.07,80042.47,0.0,-0.98039,1e-05,3.17426]
[1777922019857,48.07,80041.18,0.0,-0.98041,1e-05,3.17175]
[1777922025634,48.07,80038.99,0.0,-0.98043,1e-05,3.16831]
[1777922030668,48.08,80040.33,0.0,-0.98041,1e-05,3.17199]
[1777922035703,48.08,80040.17,0.0,-0.9804,1e-05,3.17254]
[1777922036567,48.08,80040.17,0.0,-0.9804,1e-05,3.17254]
[1777922036575,48.08,80040.17,0.0,-0.9804,1e-05,3.17254]
[1777922038728,48.08,80049.7,0.0,-0.98026,1e-05,3.19295]
[1777922039229,48.08,80049.7,0.0,-0.98026,1e-05,3.19295]
[1777922039234,48.08,80049.7,0.0,-0.98026,1e-05,3.19295]
[1777922039329,48.08,80049.7,0.0,-0.98026,1e-05,3.19295]
[1777922039732,48.08,80051.15,0.0,-0.98023,1e-05,3.19613]
[1777922040739,48.08,80055.51,0.0,-0.98017,1e-05,3.2054]
[1777922041368,48.08,80055.51,0.0,-0.98017,1e-05,3.2054]
[1777922041576,48.08,80055.51,0.0,-0.98017,1e-05,3.2054]
[1777922042753,48.08,80063.82,0.0,-0.98004,2e-05,3.22309]
[1777922043986,48.08,80065.62,0.0,-0.98001,2e-05,3.22697]
[1777922044074,48.08,80065.62,0.0,-0.98001,2e-05,3.22697]
[1777922044767,48.08,80065.4,0.0,-0.98002,2e-05,3.22659]
[1777922048418,48.09,80067.89,0.0,-0.97998,2e-05,3.23208]
[1777922048576,48.09,80067.89,0.0,-0.97998,2e-05,3.23208]
[1777922054568,48.09,80068.05,0.0,-0.97997,2e-05,3.23276]
[1777922054579,48.09,80068.05,0.0,-0.97997,2e-05,3.23276]
[1777922054827,48.09,80068.05,0.0,-0.97997,2e-05,3.23276]
[1777922054836,48.09,80068.02,0.0,-0.97997,2e-05,3.23283]
[1777922059872,48.09,80068.72,0.0,-0.97996,2e-05,3.23464]
[1777922061414,48.09,80068.54,0.0,-0.97996,2e-05,3.23433]
[1777922061460,48.09,80068.54,0.0,-0.97996,2e-05,3.23433]
[1777922061577,48.09,80068.54,0.0,-0.97996,2e-05,3.23433]
[1777922061886,48.09,80068.0,0.0,-0.97997,2e-05,3.23325]
[1777922066921,48.09,80068.96,0.0,-0.97995,2e-05,3.2356]
[1777922068964,48.09,80068.73,0.0,-0.97995,2e-05,3.23517]
[1777922069016,48.09,80070.66,0.0,-0.97992,2e-05,3.23931]
[1777922069075,48.09,80070.66,0.0,-0.97992,2e-05,3.23931]
[1777922069942,48.09,80072.58,0.0,-0.97989,2e-05,3.24342]
[1777922075435,48.09,80074.56,0.0,-0.97988,2e-05,3.24543]
[1777922081023,48.09,80076.73,0.0,-0.97984,2e-05,3.25026]
[1777922084043,48.09,80079.89,0.0,-0.97979,2e-05,3.25706]
[1777922086000,48.09,80079.89,0.0,-0.97979,2e-05,3.25706]
[1777922086047,48.09,80080.39,0.0,-0.97979,2e-05,3.25814]
[1777922086078,48.09,80080.39,0.0,-0.97979,2e-05,3.25814]
[1777922086095,48.09,80080.07,0.0,-0.97979,2e-05,3.25748]
[1777922092180,48.09,80080.32,0.0,-0.97979,2e-05,3.25812]
[1777922092324,48.09,80080.32,0.0,-0.97979,2e-05,3.25812]
[1777922094706,48.09,80080.68,0.0,-0.97978,2e-05,3.25894]
[1777922094827,48.09,80080.68,0.0,-0.97978,2e-05,3.25894]
[1777922094928,48.09,80081.14,0.0,-0.97977,2e-05,3.25996]
[1777922100156,48.09,80080.85,0.0,-0.97978,2e-05,3.25946]
[1777922102169,48.09,80084.12,0.0,-0.97973,2e-05,3.26645]
[1777922103275,48.09,80084.12,0.0,-0.97973,2e-05,3.26645]
[1777922103326,48.09,80084.12,0.0,-0.97973,2e-05,3.26645]
[1777922110777,48.09,80082.46,0.0,-0.97975,2e-05,3.26304]
[1777922110782,48.09,80082.46,0.0,-0.97975,2e-05,3.26304]
[1777922110830,48.09,80082.46,0.0,-0.97975,2e-05,3.26304]
[1777922110878,48.09,80082.63,0.0,-0.97976,2e-05,3.26231]
[1777922115261,48.09,80079.07,0.0,-0.97981,2e-05,3.25485]
[1777922116181,48.09,80079.07,0.0,-0.97981,2e-05,3.25485]
[1777922116252,48.09,80079.07,0.0,-0.97981,2e-05,3.25485]
[1777922116324,48.09,80079.07,0.0,-0.97981,2e-05,3.25485]
[1777922116413,48.09,80078.93,0.0,-0.97981,2e-05,3.25462]
[1777922122310,48.09,80080.04,0.0,-0.97979,2e-05,3.25721]
[1777922126337,48.09,80083.25,0.0,-0.97974,2e-05,3.26417]
[1777922127633,48.09,80083.25,0.0,-0.97974,2e-05,3.26417]
[1777922127821,48.09,80083.25,0.0,-0.97974,2e-05,3.26417]
[1777922127826,48.09,80083.25,0.0,-0.97974,2e-05,3.26417]
[1777922127971,48.09,80082.89,0.0,-0.97975,2e-05,3.26343]
[1777922128076,48.09,80082.89,0.0,-0.97975,2e-05,3.26343]
[1777922133387,48.09,80083.41,0.0,-0.97975,2e-05,3.26233]
[1777922136408,48.09,80080.94,0.0,-0.97979,2e-05,3.25718]
[1777922138642,48.09,80081.36,0.0,-0.97978,2e-05,3.25811]
[1777922138701,48.09,80081.36,0.0,-0.97978,2e-05,3.25811]
[1777922138825,48.09,80081.36,0.0,-0.97978,2e-05,3.25811]
[1777922138860,48.09,80081.71,0.0,-0.97978,2e-05,3.25889]
[1777922144463,48.09,80080.69,0.0,-0.97979,2e-05,3.25697]
[1777922145471,48.09,80073.25,0.0,-0.9799,2e-05,3.24125]
[1777922146151,48.09,80073.25,0.0,-0.9799,2e-05,3.24125]
[1777922146312,48.09,80073.25,0.0,-0.9799,2e-05,3.24125]
[1777922146324,48.09,80073.25,0.0,-0.9799,2e-05,3.24125]
[1777922146478,48.09,80070.37,0.0,-0.97995,2e-05,3.23523]
[1777922151513,48.1,80068.83,0.0,-0.97997,2e-05,3.23237]
[1777922157555,48.1,80071.71,0.0,-0.97992,2e-05,3.2389]
[1777922159569,48.1,80058.91,0.0,-0.98011,2e-05,3.21206]
[1777922160584,48.1,80053.91,0.0,-0.98019,1e-05,3.20169]
[1777922161589,48.1,80049.61,0.0,-0.98025,1e-05,3.19282]
[1777922162597,48.1,80047.27,0.0,-0.98028,1e-05,3.18807]
[1777922163534,48.1,80047.27,0.0,-0.98028,1e-05,3.18807]
[1777922163575,48.1,80047.27,0.0,-0.98028,1e-05,3.18807]
[1777922163676,48.1,80048.18,0.0,-0.98027,1e-05,3.19012]
[1777922165288,48.1,80049.14,0.0,-0.98025,1e-05,3.19228]
[1777922165332,48.1,80049.14,0.0,-0.98025,1e-05,3.19228]
[1777922166625,48.1,80052.0,0.0,-0.98021,1e-05,3.19855]
[1777922167454,48.1,80052.0,0.0,-0.98021,1e-05,3.19855]
[1777922167580,48.1,80052.0,0.0,-0.98021,1e-05,3.19855]
[1777922167631,48.1,80051.06,0.0,-0.98022,1e-05,3.19672]
[1777922169449,48.1,80050.78,0.0,-0.98023,1e-05,3.19627]
[1777922169586,48.1,80050.78,0.0,-0.98023,1e-05,3.19627]
[1777922172997,48.1,80051.08,0.0,-0.98022,1e-05,3.19732]
[1777922173049,48.1,80051.08,0.0,-0.98022,1e-05,3.19732]
[1777922173080,48.1,80051.08,0.0,-0.98022,1e-05,3.19732]
[1777922173029,48.1,80057.89,0.0,-0.98012,2e-05,3.21174]
[1777922173674,48.1,80061.23,0.0,-0.98006,2e-05,3.21887]
[1777922178375,48.11,80061.36,0.0,-0.98006,2e-05,3.21956]
[1777922178458,48.11,80061.36,0.0,-0.98006,2e-05,3.21956]
[1777922178579,48.11,80061.36,0.0,-0.98006,2e-05,3.21956]
[1777922178709,48.11,80060.84,0.0,-0.98007,2e-05,3.21856]
[1777922183744,48.11,80062.57,0.0,-0.98004,2e-05,3.22267]
[1777922188779,48.11,80066.3,0.0,-0.97998,2e-05,3.23097]
[1777922196835,48.11,80066.05,0.0,-0.97999,2e-05,3.22872]
[1777922197703,48.11,80066.05,0.0,-0.97999,2e-05,3.22872]
[1777922197813,48.11,80066.05,0.0,-0.97999,2e-05,3.22872]
[1777922197826,48.11,80066.05,0.0,-0.97999,2e-05,3.22872]
[1777922197911,48.11,80066.08,0.0,-0.97999,2e-05,3.22886]
[1777922198849,48.11,80068.42,0.0,-0.97995,2e-05,3.23387]
[1777922204093,48.11,80069.02,0.0,-0.97994,2e-05,3.23542]
[1777922204205,48.11,80069.99,0.0,-0.97993,2e-05,3.23754]
[1777922204324,48.11,80069.99,0.0,-0.97993,2e-05,3.23754]
[1777922204891,48.11,80072.53,0.0,-0.97989,2e-05,3.24298]
[1777922206905,48.11,80070.23,0.0,-0.97992,2e-05,3.23824]
[1777922212946,48.12,80070.76,0.0,-0.97991,2e-05,3.23974]
[1777922214961,48.12,80068.77,0.0,-0.97994,2e-05,3.23568]
[1777922215239,48.12,80068.77,0.0,-0.97994,2e-05,3.23568]
[1777922215324,48.12,80068.77,0.0,-0.97994,2e-05,3.23568]
[1777922215412,48.12,80068.77,0.0,-0.97994,2e-05,3.23568]
[1777922215575,48.12,80068.77,0.0,-0.97994,2e-05,3.23568]
[1777922215968,48.12,80055.44,0.0,-0.98014,2e-05,3.2077]
[1777922216975,48.12,80055.82,0.0,-0.98013,2e-05,3.20862]
[1777922218996,48.12,80054.15,0.0,-0.98016,1e-05,3.20535]
[1777922219834,48.12,80054.15,0.0,-0.98016,1e-05,3.20535]
[1777922220074,48.12,80054.15,0.0,-0.98016,1e-05,3.20535]
[1777922220150,48.12,80049.71,0.0,-0.98022,1e-05,3.19618]
[1777922222016,48.12,80047.46,0.0,-0.98025,1e-05,3.19176]
[1777922224031,48.12,80034.02,0.0,-0.98045,1e-05,3.16405]
[1777922225039,48.12,80032.42,0.0,-0.98048,1e-05,3.16093]
[1777922225480,48.12,80032.42,0.0,-0.98048,1e-05,3.16093]
[1777922225574,48.12,80032.42,0.0,-0.98048,1e-05,3.16093]
[1777922225834,48.12,80032.42,0.0,-0.98048,1e-05,3.16093]
[1777922226046,48.12,80031.68,0.0,-0.98048,1e-05,3.15959]
[1777922231081,48.12,80033.34,0.0,-0.98045,1e-05,3.16401]
[1777922232134,48.12,80033.34,0.0,-0.98045,1e-05,3.16401]
[1777922232323,48.13,80036.11,0.0,-0.98041,1e-05,3.16995]
[1777922236972,48.13,80034.76,0.0,-0.98043,1e-05,3.16787]
[1777922237087,48.13,80034.76,0.0,-0.98043,1e-05,3.16787]
[1777922237123,48.13,80027.45,0.0,-0.98053,1e-05,3.1529]
[1777922238129,48.13,80017.01,0.0,-0.98068,1e-05,3.13155]
[1777922239137,48.13,80019.31,0.0,-0.98065,1e-05,3.13653]
[1777922240656,48.13,80019.32,0.0,-0.98065,1e-05,3.13679]
[1777922240826,48.13,80019.32,0.0,-0.98065,1e-05,3.13679]
[1777922241151,48.13,80019.28,0.0,-0.98065,1e-05,3.13694]
[1777922246185,48.14,80018.7,0.0,-0.98065,1e-05,3.13691]
[1777922248200,48.14,80011.15,0.0,-0.98075,1e-05,3.12185]
[1777922250213,48.14,80006.04,0.0,-0.98082,1e-05,3.11189]
[1777922252229,48.14,79993.02,0.0,-0.98102,1e-05,3.08357]
[1777922253235,48.14,79988.83,0.0,-0.98108,1e-05,3.07537]
[1777922257264,48.14,79984.52,0.0,-0.98115,1e-05,3.06549]
[1777922262298,48.13,79985.46,0.0,-0.98115,1e-05,3.06602]
[1777922263800,48.13,79985.46,0.0,-0.98115,1e-05,3.06602]
[1777922268636,48.13,79987.11,0.0,-0.98113,1e-05,3.06799]
[1777922268825,48.13,79987.11,0.0,-0.98113,1e-05,3.06799]
[1777922268926,48.13,79983.74,0.0,-0.98119,1e-05,3.0606]
[1777922274383,48.12,79986.33,0.0,-0.98116,1e-05,3.06451]
[1777922279418,48.12,79985.51,0.0,-0.98118,1e-05,3.06149]
[1777922281432,48.12,79992.31,0.0,-0.98108,1e-05,3.07601]
[1777922284453,48.12,79996.61,0.0,-0.981,1e-05,3.08609]
[1777922287474,48.13,80000.56,0.0,-0.98094,1e-05,3.09509]
[1777922288481,48.13,80007.08,0.0,-0.98084,1e-05,3.10872]
[1777922289487,48.14,80013.09,0.0,-0.98074,1e-05,3.12383]
[1777922291502,48.14,80013.66,0.0,-0.98072,1e-05,3.1255]
[1777922292508,48.14,80004.22,0.0,-0.98086,1e-05,3.10639]
[1777922293516,48.14,80002.93,0.0,-0.98088,1e-05,3.10404]
[1777922295610,48.14,80006.55,0.0,-0.98082,1e-05,3.11201]
[1777922298904,48.15,80007.2,0.0,-0.98081,1e-05,3.11389]
[1777922301021,48.15,80010.19,0.0,-0.98076,1e-05,3.12055]
[1777922301073,48.15,80010.19,0.0,-0.98076,1e-05,3.12055]
[1777922301122,48.15,80011.06,0.0,-0.98074,1e-05,3.12259]
[1777922301830,48.15,80011.06,0.0,-0.98074,1e-05,3.12259]
[1777922307619,48.15,80012.03,0.0,-0.98072,1e-05,3.1263]
[1777922308781,48.15,80012.03,0.0,-0.98072,1e-05,3.1263]
[1777922308827,48.15,80012.03,0.0,-0.98072,1e-05,3.1263]
[1777922308860,48.15,80012.03,0.0,-0.98072,1e-05,3.1263]
[1777922309077,48.15,80012.03,0.0,-0.98072,1e-05,3.1263]
[1777922309177,48.16,80010.04,0.0,-0.98075,1e-05,3.12245]
[1777922314668,48.16,80011.81,0.0,-0.98072,1e-05,3.12526]
[1777922316249,48.16,80011.81,0.0,-0.98072,1e-05,3.12526]
[1777922316325,48.16,80011.62,0.0,-0.98072,1e-05,3.12512]
[1777922320809,48.17,80011.62,0.0,-0.98072,1e-05,3.1261]
[1777922320825,48.17,80011.62,0.0,-0.98072,1e-05,3.1261]
[1777922320827,48.17,80012.14,0.0,-0.98071,1e-05,3.12741]
[1777922321523,48.17,80012.14,0.0,-0.98071,1e-05,3.12741]
[1777922321576,48.17,80012.14,0.0,-0.98071,1e-05,3.12741]
[1777922325745,48.17,80007.58,0.0,-0.98076,1e-05,3.11926]
[1777922326621,48.17,80007.58,0.0,-0.98076,1e-05,3.11926]
[1777922326826,48.17,80007.58,0.0,-0.98076,1e-05,3.11926]
[1777922326927,48.17,80007.32,0.0,-0.98077,1e-05,3.11898]
[1777922327759,48.17,79989.96,0.0,-0.98102,1e-05,3.08378]
[1777922328703,48.17,79989.96,0.0,-0.98102,1e-05,3.08378]
[1777922328826,48.17,79989.96,0.0,-0.98102,1e-05,3.08378]
[1777922328927,48.17,79987.66,0.0,-0.98105,1e-05,3.07942]
[1777922334807,48.18,79985.68,0.0,-0.98106,1e-05,3.07735]
[1777922335815,48.18,79974.64,0.0,-0.98122,1e-05,3.05532]
[1777922336822,48.18,79974.79,0.0,-0.98121,1e-05,3.05598]
[1777922340850,48.19,79970.47,0.0,-0.98126,1e-05,3.04872]
[1777922342810,48.19,79969.41,0.0,-0.98128,1e-05,3.04696]
[1777922342826,48.19,79969.41,0.0,-0.98128,1e-05,3.04696]
[1777922342864,48.19,79973.27,0.0,-0.98122,1e-05,3.05512]
[1777922345389,48.19,79971.74,0.0,-0.98124,1e-05,3.05277]
[1777922345547,48.19,79971.74,0.0,-0.98124,1e-05,3.05277]
[1777922345574,48.19,79971.74,0.0,-0.98124,1e-05,3.05277]
[1777922345885,48.19,79972.02,0.0,-0.98123,1e-05,3.05371]
[1777922349221,48.2,79971.2,0.0,-0.98124,1e-05,3.05281]
[1777922349223,48.2,79971.2,0.0,-0.98124,1e-05,3.05281]
[1777922349261,48.2,79971.68,0.0,-0.98123,1e-05,3.05415]
[1777922349324,48.2,79971.68,0.0,-0.98123,1e-05,3.05415]
[1777922354948,48.21,79971.22,0.0,-0.98122,1e-05,3.05549]
[1777922359983,48.21,79954.63,0.0,-0.98144,1e-05,3.02404]
[1777922360989,48.23,79949.75,0.0,-0.98148,1e-05,3.01856]
[1777922365020,48.25,79953.97,0.0,-0.98138,1e-05,3.03206]
[1777922366710,48.25,79955.16,0.0,-0.98136,1e-05,3.03424]
[1777922366827,48.25,79955.16,0.0,-0.98136,1e-05,3.03424]
[1777922366893,48.25,79955.16,0.0,-0.98136,1e-05,3.03424]
[1777922367074,48.25,79955.16,0.0,-0.98136,1e-05,3.03424]
[1777922367151,48.25,79956.21,0.0,-0.98135,1e-05,3.03614]
[1777922368041,48.24,79961.2,0.0,-0.9813,1e-05,3.04404]
[1777922369623,48.24,79961.25,0.0,-0.9813,1e-05,3.04391]
[1777922369831,48.24,79961.25,0.0,-0.9813,1e-05,3.04391]
[1777922373741,48.23,79961.36,0.0,-0.98132,1e-05,3.04097]
[1777922373826,48.23,79961.36,0.0,-0.98132,1e-05,3.04097]
[1777922374083,48.24,79961.62,0.0,-0.98131,1e-05,3.04189]
[1777922378267,48.24,79958.86,0.0,-0.98134,1e-05,3.03754]
[1777922378314,48.24,79958.86,0.0,-0.98134,1e-05,3.03754]
[1777922378331,48.24,79961.45,0.0,-0.9813,1e-05,3.04315]
[1777922379118,48.24,79964.02,0.0,-0.98126,1e-05,3.04871]
[1777922382139,48.25,79967.66,0.0,-0.9812,1e-05,3.0572]
[1777922383183,48.25,79967.66,0.0,-0.9812,1e-05,3.0572]
[1777922383331,48.25,79967.43,0.0,-0.9812,1e-05,3.0571]
[1777922383353,48.25,79967.43,0.0,-0.9812,1e-05,3.0571]
[1777922383577,48.25,79967.43,0.0,-0.9812,1e-05,3.0571]
[1777922384153,48.25,79966.91,0.0,-0.9812,1e-05,3.05642]
[1777922389094,48.25,79967.39,0.0,-0.98119,1e-05,3.05887]
[1777922389325,48.25,79967.39,0.0,-0.98119,1e-05,3.05887]
[1777922393233,48.26,79966.13,0.0,-0.98119,1e-05,3.05782]
[1777922393236,48.26,79966.13,0.0,-0.98119,1e-05,3.05782]
[1777922393325,48.26,79966.13,0.0,-0.98119,1e-05,3.05782]
[1777922393286,48.26,79965.07,0.0,-0.98121,1e-05,3.05605]
[1777922396238,48.27,79968.52,0.0,-0.98115,1e-05,3.06414]
[1777922397178,48.27,79968.52,0.0,-0.98115,1e-05,3.06414]
[1777922397187,48.27,79968.52,0.0,-0.98115,1e-05,3.06414]
[1777922397325,48.27,79968.52,0.0,-0.98115,1e-05,3.06414]
[1777922397245,48.27,79969.49,0.0,-0.98113,1e-05,3.06646]
[1777922402226,48.27,79972.36,0.0,-0.98108,1e-05,3.07373]
[1777922402315,48.27,79972.36,0.0,-0.98108,1e-05,3.07373]
[1777922402336,48.27,79972.36,0.0,-0.98108,1e-05,3.07373]
[1777922403287,48.27,79974.61,0.0,-0.98104,1e-05,3.07897]
[1777922405301,48.28,79964.98,0.0,-0.98118,1e-05,3.06016]
[1777922406142,48.28,79964.98,0.0,-0.98118,1e-05,3.06016]
[1777922406223,48.28,79964.98,0.0,-0.98118,1e-05,3.06016]
[1777922406324,48.28,79964.98,0.0,-0.98118,1e-05,3.06016]
[1777922406308,48.28,79964.36,0.0,-0.98118,1e-05,3.05928]
[1777922408322,48.28,79956.04,0.0,-0.9813,1e-05,3.04325]
[1777922410336,48.3,79952.82,0.0,-0.98131,1e-05,3.04109]
[1777922411245,48.3,79952.82,0.0,-0.98131,1e-05,3.04109]
[1777922411298,48.3,79952.82,0.0,-0.98131,1e-05,3.04109]
[1777922411331,48.3,79952.82,0.0,-0.98131,1e-05,3.04109]
[1777922411343,48.3,79952.94,0.0,-0.98131,1e-05,3.04172]
[1777922415423,48.3,79954.36,0.0,-0.98128,1e-05,3.04572]
[1777922415478,48.3,79954.36,0.0,-0.98128,1e-05,3.04572]
[1777922415576,48.3,79954.36,0.0,-0.98128,1e-05,3.04572]
[1777922415678,48.3,79952.79,0.0,-0.9813,1e-05,3.04332]
[1777922421718,48.31,79952.04,0.0,-0.9813,1e-05,3.04331]
[1777922421814,48.31,79952.04,0.0,-0.9813,1e-05,3.04331]
[1777922421827,48.31,79952.04,0.0,-0.9813,1e-05,3.04331]
[1777922421915,48.31,79952.77,0.0,-0.98128,1e-05,3.04552]
[1777922427448,48.32,79952.01,0.0,-0.98128,1e-05,3.04547]
[1777922427495,48.32,79952.01,0.0,-0.98128,1e-05,3.04547]
[1777922427576,48.32,79952.01,0.0,-0.98128,1e-05,3.04547]
[1777922427677,48.32,79952.6,0.0,-0.98127,1e-05,3.04739]
[1777922429469,48.32,79956.86,0.0,-0.9812,1e-05,3.05633]
[1777922431462,48.32,79956.82,0.0,-0.9812,1e-05,3.0566]
[1777922431553,48.32,79956.82,0.0,-0.9812,1e-05,3.0566]
[1777922431575,48.32,79956.82,0.0,-0.9812,1e-05,3.0566]
[1777922431654,48.33,79963.97,0.0,-0.98111,1e-05,3.06946]
[1777922433252,48.33,79963.97,0.0,-0.98111,1e-05,3.06946]
[1777922433330,48.33,79963.97,0.0,-0.98111,1e-05,3.06946]
[1777922433357,48.33,79963.97,0.0,-0.98111,1e-05,3.06946]
[1777922433350,48.33,79968.76,0.0,-0.98104,1e-05,3.07948]
[1777922433575,48.33,79968.76,0.0,-0.98104,1e-05,3.07948]
[1777922433673,48.33,79967.45,0.0,-0.98105,1e-05,3.07714]
[1777922437362,48.33,79967.32,0.0,-0.98105,1e-05,3.07719]
[1777922437574,48.33,79966.14,0.0,-0.98107,1e-05,3.07512]
[1777922442903,48.34,79967.04,0.0,-0.98104,1e-05,3.07854]
[1777922442909,48.34,79967.04,0.0,-0.98104,1e-05,3.07854]
[1777922443077,48.34,79967.04,0.0,-0.98104,1e-05,3.07854]
[1777922443175,48.34,79967.71,0.0,-0.98103,1e-05,3.08052]
[1777922448459,48.34,79966.3,0.0,-0.98104,1e-05,3.07891]
[1777922448532,48.34,79966.3,0.0,-0.98104,1e-05,3.07891]
[1777922448575,48.34,79966.3,0.0,-0.98104,1e-05,3.07891]
[1777922448602,48.34,79965.4,0.0,-0.98105,1e-05,3.0774]
[1777922453645,48.35,79963.52,0.0,-0.98106,1e-05,3.07549]
[1777922457723,48.35,79963.52,0.0,-0.98106,1e-05,3.07644]
[1777922457790,48.35,79963.52,0.0,-0.98106,1e-05,3.07644]
[1777922457825,48.35,79963.52,0.0,-0.98106,1e-05,3.07644]
[1777922457926,48.35,79963.68,0.0,-0.98105,1e-05,3.07708]
[1777922462448,48.36,79965.02,0.0,-0.98102,1e-05,3.08106]
[1777922462572,48.36,79965.02,0.0,-0.98102,1e-05,3.08106]
[1777922462577,48.36,79965.02,0.0,-0.98102,1e-05,3.08106]
[1777922462832,48.36,79965.02,0.0,-0.98102,1e-05,3.08106]
[1777922462928,48.36,79964.28,0.0,-0.98103,1e-05,3.07987]
[1777922465729,48.36,79960.85,0.0,-0.98107,1e-05,3.07386]
[1777922466447,48.36,79960.85,0.0,-0.98107,1e-05,3.07386]
[1777922466575,48.36,79960.85,0.0,-0.98107,1e-05,3.07386]
[1777922467743,48.37,79965.8,0.0,-0.981,1e-05,3.08452]
[1777922469121,48.37,79965.8,0.0,-0.981,1e-05,3.08452]
[1777922469130,48.37,79965.8,0.0,-0.981,1e-05,3.08452]
[1777922469324,48.37,79965.8,0.0,-0.981,1e-05,3.08452]
[1777922469150,48.37,79967.98,0.0,-0.98096,1e-05,3.08924]
[1777922469757,48.37,79972.55,0.0,-0.9809,1e-05,3.09882]
[1777922474250,48.37,79974.02,0.0,-0.98087,1e-05,3.10264]
[1777922474259,48.37,79974.02,0.0,-0.98087,1e-05,3.10264]
[1777922474326,48.37,79974.02,0.0,-0.98087,1e-05,3.10264]
[1777922474315,48.37,79974.86,0.0,-0.98086,1e-05,3.10462]
[1777922479411,48.38,79974.1,0.0,-0.98086,1e-05,3.10413]
[1777922479463,48.38,79972.71,0.0,-0.98088,1e-05,3.10156]
[1777922479577,48.38,79972.71,0.0,-0.98088,1e-05,3.10156]
[1777922479827,48.38,79972.43,0.0,-0.98088,1e-05,3.10126]
[1777922484862,48.38,79971.86,0.0,-0.98088,1e-05,3.10143]
[1777922487866,48.38,79971.94,0.0,-0.98087,1e-05,3.10213]
[1777922487918,48.38,79971.94,0.0,-0.98087,1e-05,3.10213]
[1777922488075,48.38,79971.94,0.0,-0.98087,1e-05,3.10213]
[1777922488175,48.39,79970.26,0.0,-0.98089,1e-05,3.09898]
[1777922493926,48.39,79971.53,0.0,-0.98088,1e-05,3.10092]
[1777922498998,48.39,79970.04,0.0,-0.98089,1e-05,3.09898]
[1777922499076,48.39,79970.04,0.0,-0.98089,1e-05,3.09898]
[1777922499150,48.39,79970.04,0.0,-0.98089,1e-05,3.09898]
[1777922499325,48.39,79970.04,0.0,-0.98089,1e-05,3.09898]
[1777922499402,48.4,79970.06,0.0,-0.98089,1e-05,3.09929]
[1777922505007,48.4,79970.35,0.0,-0.98087,1e-05,3.10155]
[1777922506857,48.4,79969.48,0.0,-0.98088,1e-05,3.10006]
[1777922507075,48.4,79969.48,0.0,-0.98088,1e-05,3.10006]
[1777922512349,48.41,79969.58,0.0,-0.98087,1e-05,3.10165]
[1777922512474,48.41,79970.88,0.0,-0.98085,1e-05,3.10457]
[1777922512575,48.41,79970.88,0.0,-0.98085,1e-05,3.10457]
[1777922513059,48.41,79970.19,0.0,-0.98086,1e-05,3.10344]
[1777922515072,48.41,79973.35,0.0,-0.98081,1e-05,3.11043]
[1777922516013,48.41,79973.35,0.0,-0.98081,1e-05,3.11043]
[1777922516075,48.41,79973.35,0.0,-0.98081,1e-05,3.11043]
[1777922516080,48.41,79974.03,0.0,-0.9808,1e-05,3.11208]
[1777922517277,48.41,79974.03,0.0,-0.9808,1e-05,3.11208]
[1777922517324,48.41,79974.03,0.0,-0.9808,1e-05,3.11208]
[1777922521843,48.42,79975.88,0.0,-0.98076,1e-05,3.11716]
[1777922521949,48.42,79975.88,0.0,-0.98076,1e-05,3.11716]
[1777922522081,48.42,79975.88,0.0,-0.98076,1e-05,3.11716]
[1777922522121,48.42,79978.96,0.0,-0.98071,1e-05,3.12371]
[1777922528164,48.42,79979.31,0.0,-0.9807,1e-05,3.12586]
[1777922529066,48.42,79979.31,0.0,-0.9807,1e-05,3.12586]
[1777922529077,48.42,79979.31,0.0,-0.9807,1e-05,3.12586]
[1777922529198,48.42,79979.31,0.0,-0.9807,1e-05,3.12586]
[1777922529326,48.42,79979.31,0.0,-0.9807,1e-05,3.12586]
[1777922529425,48.42,79979.09,0.0,-0.9807,1e-05,3.12565]
[1777922531357,48.43,79978.91,0.0,-0.9807,1e-05,3.12551]
[1777922531445,48.43,79969.56,0.0,-0.98084,1e-05,3.10666]
[1777922531574,48.43,79969.56,0.0,-0.98084,1e-05,3.10666]
[1777922532192,48.43,79963.77,0.0,-0.98092,1e-05,3.09515]
[1777922534207,48.43,79960.64,0.0,-0.98096,1e-05,3.08938]
[1777922534616,48.43,79960.64,0.0,-0.98096,1e-05,3.08938]
[1777922534824,48.43,79960.64,0.0,-0.98096,1e-05,3.08938]
[1777922535213,48.43,79960.81,0.0,-0.98095,1e-05,3.09001]
[1777922536220,48.43,79957.78,0.0,-0.981,1e-05,3.08416]
[1777922536521,48.43,79957.78,0.0,-0.981,1e-05,3.08416]
[1777922536575,48.43,79957.78,0.0,-0.981,1e-05,3.08416]
[1777922537227,48.43,79954.16,0.0,-0.98105,1e-05,3.07714]
[1777922538233,48.43,79951.13,0.0,-0.98109,1e-05,3.07133]
[1777922538499,48.43,79951.13,0.0,-0.98109,1e-05,3.07133]
[1777922538580,48.43,79951.13,0.0,-0.98109,1e-05,3.07133]
[1777922539241,48.43,79952.54,0.0,-0.98106,1e-05,3.0745]
[1777922544139,48.44,79952.23,0.0,-0.98106,1e-05,3.07483]
[1777922544324,48.44,79952.23,0.0,-0.98106,1e-05,3.07483]
[1777922550318,48.45,79950.82,0.0,-0.98106,1e-05,3.07452]
[1777922555155,48.45,79951.68,0.0,-0.98106,1e-05,3.07524]
[1777922555325,48.45,79951.68,0.0,-0.98106,1e-05,3.07524]
[1777922555589,48.45,79951.1,0.0,-0.98106,1e-05,3.07438]
[1777922555831,48.45,79951.1,0.0,-0.98106,1e-05,3.07438]
[1777922556360,48.45,79951.0,0.0,-0.98106,1e-05,3.07449]
[1777922558178,48.45,79949.73,0.0,-0.98108,1e-05,3.07224]
[1777922558324,48.45,79949.73,0.0,-0.98108,1e-05,3.07224]
[1777922563166,48.46,79945.81,0.0,-0.98112,1e-05,3.06592]
[1777922563329,48.46,79945.81,0.0,-0.98112,1e-05,3.06592]
[1777922563763,48.46,79945.27,0.0,-0.98113,1e-05,3.06515]
[1777922563828,48.46,79945.27,0.0,-0.98113,1e-05,3.06515]
[1777922564416,48.46,79941.1,0.0,-0.98118,1e-05,3.05709]
[1777922567352,48.47,79942.66,0.0,-0.98116,1e-05,3.0609]
[1777922567578,48.47,79943.4,0.0,-0.98114,1e-05,3.06272]
[1777922571017,48.47,79944.61,0.0,-0.98112,1e-05,3.06613]
[1777922571075,48.47,79944.61,0.0,-0.98112,1e-05,3.06613]
[1777922571326,48.47,79944.61,0.0,-0.98112,1e-05,3.06613]
[1777922571466,48.47,79941.67,0.0,-0.98116,1e-05,3.06053]
[1777922575495,48.48,79936.44,0.0,-0.98122,1e-05,3.05135]
[1777922576257,48.48,79936.44,0.0,-0.98122,1e-05,3.05135]
[1777922576323,48.48,79936.44,0.0,-0.98122,1e-05,3.05135]
[1777922580790,48.47,79933.45,0.0,-0.98127,1e-05,3.04425]
[1777922580827,48.47,79933.45,0.0,-0.98127,1e-05,3.04425]
[1777922580891,48.47,79934.45,0.0,-0.98126,1e-05,3.04571]
[1777922581537,48.47,79930.22,0.0,-0.98132,1e-05,3.03724]
[1777922582932,48.47,79930.22,0.0,-0.98132,1e-05,3.03724]
[1777922583076,48.47,79930.22,0.0,-0.98132,1e-05,3.03724]
[1777922584557,48.47,79936.94,0.0,-0.98123,1e-05,3.0499]
[1777922587426,48.47,79937.55,0.0,-0.98123,1e-05,3.05085]
[1777922587574,48.47,79938.09,0.0,-0.98122,1e-05,3.05198]
[1777922588412,48.47,79938.09,0.0,-0.98122,1e-05,3.05198]
[1777922588514,48.47,79941.45,0.0,-0.98117,1e-05,3.05906]
[1777922588576,48.47,79941.45,0.0,-0.98117,1e-05,3.05906]
[1777922592445,48.47,79943.62,0.0,-0.98113,1e-05,3.06406]
[1777922592574,48.47,79943.43,0.0,-0.98113,1e-05,3.06399]
[1777922597649,48.48,79943.64,0.0,-0.98112,1e-05,3.06629]
[1777922599418,48.48,79943.64,0.0,-0.98112,1e-05,3.06629]
[1777922599574,48.48,79943.65,0.0,-0.98111,1e-05,3.06693]
[1777922599770,48.48,79943.65,0.0,-0.98111,1e-05,3.06693]
[1777922599827,48.48,79943.65,0.0,-0.98111,1e-05,3.06693]
[1777922599926,48.48,79943.35,0.0,-0.98112,1e-05,3.06664]
[1777922604095,48.48,79941.74,0.0,-0.98114,1e-05,3.06371]
[1777922604328,48.48,79941.74,0.0,-0.98114,1e-05,3.06371]
[1777922609732,48.49,79944.56,0.0,-0.98108,1e-05,3.07185]
[1777922611208,48.49,79944.56,0.0,-0.98108,1e-05,3.07185]
[1777922611331,48.49,79944.56,0.0,-0.98108,1e-05,3.07185]
[1777922611966,48.49,79944.16,0.0,-0.98109,1e-05,3.06937]
[1777922612077,48.49,79944.16,0.0,-0.98109,1e-05,3.06937]
[1777922612175,48.49,79943.96,0.0,-0.98109,1e-05,3.06927]
[1777922617869,48.5,79942.61,0.0,-0.9811,1e-05,3.06776]
[1777922618074,48.5,79942.61,0.0,-0.9811,1e-05,3.06776]
[1777922618084,48.5,79939.04,0.0,-0.98115,1e-05,3.06118]
[1777922622060,48.5,79940.27,0.0,-0.98113,1e-05,3.06429]
[1777922622074,48.5,79940.27,0.0,-0.98113,1e-05,3.06429]
[1777922622466,48.5,79940.27,0.0,-0.98113,1e-05,3.06429]
[1777922622567,48.51,79943.6,0.0,-0.98108,1e-05,3.07163]
[1777922622574,48.51,79943.6,0.0,-0.98108,1e-05,3.07163]
[1777922625909,48.51,79944.34,0.0,-0.98106,1e-05,3.07402]
[1777922626076,48.51,79944.34,0.0,-0.98106,1e-05,3.07402]
[1777922626851,48.51,79948.82,0.0,-0.98099,1e-05,3.08366]
[1777922627859,48.51,79952.57,0.0,-0.98093,1e-05,3.09153]
[1777922630434,48.51,79952.54,0.0,-0.98093,1e-05,3.09173]
[1777922630495,48.51,79950.96,0.0,-0.98095,1e-05,3.0888]
[1777922635985,48.52,79950.75,0.0,-0.98095,1e-05,3.08975]
[1777922637825,48.52,79950.07,0.0,-0.98095,1e-05,3.08892]
[1777922640531,48.52,79950.07,0.0,-0.98095,1e-05,3.08919]
[1777922640577,48.52,79950.07,0.0,-0.98095,1e-05,3.08919]
[1777922641407,48.52,79949.27,0.0,-0.98096,1e-05,3.08811]
[1777922641574,48.52,79949.27,0.0,-0.98096,1e-05,3.08811]
[1777922641428,48.52,79949.9,0.0,-0.98095,1e-05,3.08966]
[1777922645134,48.53,79950.52,0.0,-0.98093,1e-05,3.09173]
[1777922645323,48.53,79950.52,0.0,-0.98093,1e-05,3.09173]
[1777922645425,48.53,79942.7,0.0,-0.98104,1e-05,3.07619]
[1777922646070,48.53,79942.7,0.0,-0.98104,1e-05,3.07619]
[1777922646074,48.53,79942.7,0.0,-0.98104,1e-05,3.07619]
[1777922646096,48.53,79940.64,0.0,-0.98107,1e-05,3.07233]
[1777922650293,48.53,79940.0,0.0,-0.98107,1e-05,3.07194]
[1777922650325,48.53,79940.0,0.0,-0.98107,1e-05,3.07194]
[1777922650373,48.53,79940.68,0.0,-0.98106,1e-05,3.07361]
[1777922650726,48.53,79940.68,0.0,-0.98106,1e-05,3.07361]
[1777922650826,48.53,79940.68,0.0,-0.98106,1e-05,3.07361]
[1777922655241,48.54,79940.15,0.0,-0.98106,1e-05,3.07373]
[1777922655323,48.54,79940.15,0.0,-0.98106,1e-05,3.07373]
[1777922655342,48.54,79940.72,0.0,-0.98105,1e-05,3.07518]
[1777922655825,48.54,79940.72,0.0,-0.98105,1e-05,3.07518]
[1777922661091,48.54,79947.09,0.0,-0.98095,1e-05,3.08976]
[1777922661642,48.54,79947.09,0.0,-0.98095,1e-05,3.08976]
[1777922661830,48.54,79947.09,0.0,-0.98095,1e-05,3.08976]
[1777922662390,48.54,79947.09,0.0,-0.98095,1e-05,3.08976]
[1777922662574,48.54,79947.09,0.0,-0.98095,1e-05,3.08976]
[1777922662491,48.55,79950.55,0.0,-0.98089,1e-05,3.09703]
[1777922668142,48.55,79951.49,0.0,-0.98087,1e-05,3.10044]
[1777922672458,48.55,79952.46,0.0,-0.98086,1e-05,3.10084]
[1777922672576,48.55,79952.46,0.0,-0.98086,1e-05,3.10084]
[1777922672465,48.55,79952.77,0.0,-0.98086,1e-05,3.10171]
[1777922672980,48.55,79952.77,0.0,-0.98086,1e-05,3.10171]
[1777922673075,48.55,79952.77,0.0,-0.98086,1e-05,3.10171]
[1777922676202,48.56,79948.63,0.0,-0.98091,1e-05,3.09428]
[1777922677031,48.56,79948.63,0.0,-0.98091,1e-05,3.09428]
[1777922677076,48.56,79948.63,0.0,-0.98091,1e-05,3.09428]
[1777922677350,48.56,79948.63,0.0,-0.98091,1e-05,3.09428]
[1777922677574,48.56,79948.63,0.0,-0.98091,1e-05,3.09428]
[1777922677408,48.56,79945.87,0.0,-0.98095,1e-05,3.08895]
[1777922679744,48.56,79945.3,0.0,-0.98095,1e-05,3.08833]
[1777922679828,48.56,79945.3,0.0,-0.98095,1e-05,3.08833]
[1777922680289,48.56,79945.3,0.0,-0.98095,1e-05,3.08833]
[1777922680325,48.56,79945.3,0.0,-0.98095,1e-05,3.08833]
[1777922680385,48.56,79938.07,0.0,-0.98105,1e-05,3.074]
[1777922682244,48.56,79935.68,0.0,-0.98108,1e-05,3.06978]
[1777922687279,48.57,79937.44,0.0,-0.98105,1e-05,3.0748]
[1777922690301,48.57,79944.29,0.0,-0.98094,1e-05,3.08949]
[1777922690986,48.57,79944.29,0.0,-0.98094,1e-05,3.08949]
[1777922691078,48.57,79944.29,0.0,-0.98094,1e-05,3.08949]
[1777922691308,48.57,79947.75,0.0,-0.98089,1e-05,3.09675]
[1777922691729,48.57,79947.75,0.0,-0.98089,1e-05,3.09675]
[1777922691829,48.57,79947.75,0.0,-0.98089,1e-05,3.09675]
[1777922697352,48.58,79948.74,0.0,-0.98087,1e-05,3.10022]
[1777922701379,48.58,79962.57,0.0,-0.98066,1e-05,3.12933]
[1777922702386,48.58,79969.62,0.0,-0.98056,1e-05,3.14395]
[1777922703222,48.58,79969.62,0.0,-0.98056,1e-05,3.14395]
[1777922703324,48.58,79969.62,0.0,-0.98056,1e-05,3.14395]
[1777922703393,48.58,79968.73,0.0,-0.98057,1e-05,3.14229]
[1777922703847,48.58,79968.73,0.0,-0.98057,1e-05,3.14229]
[1777922704080,48.58,79968.73,0.0,-0.98057,1e-05,3.14229]
[1777922709435,48.59,79967.03,0.0,-0.98058,1e-05,3.13989]
[1777922714469,48.59,79966.92,0.0,-0.98058,1e-05,3.14058]
[1777922719167,48.59,79966.02,0.0,-0.98059,1e-05,3.13948]
[1777922719327,48.59,79966.02,0.0,-0.98059,1e-05,3.13948]
[1777922719505,48.59,79961.72,0.0,-0.98065,1e-05,3.13087]
[1777922719742,48.59,79961.72,0.0,-0.98065,1e-05,3.13087]
[1777922719825,48.59,79961.72,0.0,-0.98065,1e-05,3.13087]
[1777922723541,48.6,79956.98,0.0,-0.98071,1e-05,3.12202]
[1777922724229,48.6,79956.98,0.0,-0.98071,1e-05,3.12202]
[1777922724329,48.6,79956.98,0.0,-0.98071,1e-05,3.12202]
[1777922724564,48.6,79956.98,0.0,-0.98071,1e-05,3.12202]
[1777922724575,48.6,79956.98,0.0,-0.98071,1e-05,3.12202]
[1777922724613,48.6,79956.5,0.0,-0.98072,1e-05,3.12126]
[1777922730590,48.6,79951.53,0.0,-0.98078,1e-05,3.11244]
[1777922731448,48.6,79951.53,0.0,-0.98078,1e-05,3.11244]
[1777922731574,48.6,79951.53,0.0,-0.98078,1e-05,3.11244]
[1777922731597,48.6,79951.87,0.0,-0.98079,1e-05,3.11107]
[1777922731785,48.6,79951.87,0.0,-0.98079,1e-05,3.11107]
[1777922731835,48.6,79951.87,0.0,-0.98079,1e-05,3.11107]
[1777922737639,48.61,79950.36,0.0,-0.9808,1e-05,3.10946]
[1777922741667,48.61,79947.41,0.0,-0.98083,1e-05,3.10446]
[1777922742674,48.61,79941.08,0.0,-0.98092,1e-05,3.09189]
[1777922743684,48.61,79930.8,0.0,-0.98107,1e-05,3.07143]
[1777922744690,48.61,79918.69,0.0,-0.98124,1e-05,3.04744]
[1777922745704,48.61,79928.21,0.0,-0.98111,1e-05,3.06576]
[1777922746704,48.61,79933.41,0.0,-0.98104,1e-05,3.07592]
[1777922749143,48.61,79933.67,0.0,-0.98103,1e-05,3.07674]
[1777922749328,48.61,79933.67,0.0,-0.98103,1e-05,3.07674]
[1777922749361,48.6,79934.81,0.0,-0.98103,1e-05,3.07615]
[1777922749713,48.6,79934.81,0.0,-0.98103,1e-05,3.07615]
[1777922749830,48.6,79934.81,0.0,-0.98103,1e-05,3.07615]
[1777922752747,48.59,79931.09,0.0,-0.98112,1e-05,3.06437]
[1777922753971,48.59,79931.09,0.0,-0.98112,1e-05,3.06437]
[1777922754081,48.59,79931.09,0.0,-0.98112,1e-05,3.06437]
[1777922757783,48.56,79924.54,0.0,-0.98126,1e-05,3.04417]
[1777922758789,48.56,79914.01,0.0,-0.98142,1e-05,3.02178]
[1777922761345,48.55,79913.14,0.0,-0.98144,1e-05,3.01868]
[1777922761575,48.55,79913.14,0.0,-0.98144,1e-05,3.01868]
[1777922761622,48.54,79912.65,0.0,-0.98147,1e-05,3.01503]
[1777922763825,48.53,79907.91,0.0,-0.98156,1e-05,3.00298]
[1777922764832,48.53,79904.06,0.0,-0.98162,1e-05,2.99404]
[1777922765843,48.53,79904.06,0.0,-0.98162,1e-05,2.99404]
[1777922766087,48.53,79904.06,0.0,-0.98162,1e-05,2.99404]
[1777922766186,48.52,79904.75,0.0,-0.98163,1e-05,2.99281]
[1777922766846,48.52,79901.37,0.0,-0.98168,1e-05,2.98614]
[1777922769867,48.5,79907.18,0.0,-0.98162,1e-05,2.99378]
[1777922770874,48.5,79904.06,0.0,-0.98168,1e-05,2.98634]
[1777922773828,48.49,79906.07,0.0,-0.98167,1e-05,2.98775]
[1777922774075,48.49,79906.07,0.0,-0.98167,1e-05,2.98775]
[1777922774682,48.49,79906.07,0.0,-0.98167,1e-05,2.98775]
[1777922774177,48.48,79905.73,0.0,-0.98169,1e-05,2.98454]
[1777922774833,48.48,79905.73,0.0,-0.98169,1e-05,2.98454]
[1777922778929,48.46,79902.75,0.0,-0.98177,1e-05,2.97358]
[1777922780079,48.46,79902.75,0.0,-0.98177,1e-05,2.97358]
[1777922780323,48.46,79902.75,0.0,-0.98177,1e-05,2.97358]
[1777922780425,48.45,79905.26,0.0,-0.98175,1e-05,2.97601]
[1777922781228,48.45,79905.26,0.0,-0.98175,1e-05,2.97601]
[1777922781326,48.45,79905.26,0.0,-0.98175,1e-05,2.97601]
[1777922786986,48.44,79905.06,0.0,-0.98178,1e-05,2.97231]
[1777922789000,48.44,79914.89,0.0,-0.98164,1e-05,2.99139]
[1777922789837,48.44,79914.89,0.0,-0.98164,1e-05,2.99139]
[1777922790077,48.44,79914.89,0.0,-0.98164,1e-05,2.99139]
[1777922790165,48.44,79920.66,0.0,-0.98156,1e-05,3.00263]
[1777922791140,48.44,79920.66,0.0,-0.98156,1e-05,3.00263]
[1777922791326,48.44,79920.66,0.0,-0.98156,1e-05,3.00263]
[1777922797055,48.44,79921.75,0.0,-0.98156,1e-05,3.00291]
[1777922799070,48.44,79904.89,0.0,-0.98179,1e-05,2.96999]
[1777922800077,48.43,79888.45,0.0,-0.98204,1e-05,2.93522]
[1777922801090,48.43,79889.15,0.0,-0.98203,1e-05,2.9354]
[1777922802449,48.43,79889.15,0.0,-0.98203,1e-05,2.9354]
[1777922802541,48.42,79889.07,0.0,-0.98204,1e-05,2.93405]
[1777922803160,48.42,79889.07,0.0,-0.98204,1e-05,2.93405]
[1777922803203,48.42,79888.64,0.0,-0.98206,1e-05,2.93203]
[1777922803853,48.42,79888.64,0.0,-0.98206,1e-05,2.93203]
[1777922804075,48.42,79888.64,0.0,-0.98206,1e-05,2.93203]
[1777922808134,48.4,79885.52,0.0,-0.98214,1e-05,2.9201]
[1777922809141,48.39,79880.94,0.0,-0.98221,1e-05,2.91006]
[1777922810404,48.39,79880.94,0.0,-0.98221,1e-05,2.91006]
[1777922810575,48.39,79880.94,0.0,-0.98221,1e-05,2.91006]
[1777922810640,48.39,79880.94,0.0,-0.98222,1e-05,2.90892]
[1777922811331,48.39,79880.94,0.0,-0.98222,1e-05,2.90892]
[1777922811574,48.39,79880.94,0.0,-0.98222,1e-05,2.90892]
[1777922817197,48.36,79880.31,0.0,-0.98229,1e-05,2.89986]
[1777922820218,48.35,79882.26,0.0,-0.98228,1e-05,2.90031]
[1777922822231,48.34,79885.76,0.0,-0.98225,1e-05,2.90488]
[1777922824846,48.33,79885.96,0.0,-0.98227,1e-05,2.90304]
[1777922825295,48.33,79889.45,0.0,-0.98223,1e-05,2.9087]
[1777922826737,48.33,79889.45,0.0,-0.98223,1e-05,2.9087]
[1777922826827,48.32,79890.7,0.0,-0.98222,1e-05,2.91]
[1777922827266,48.32,79892.52,0.0,-0.9822,1e-05,2.91242]
[1777922828274,48.31,79899.87,0.0,-0.98211,1e-05,2.9256]
[1777922829281,48.31,79906.9,0.0,-0.98202,1e-05,2.93819]
[1777922831462,48.31,79909.33,0.0,-0.98199,1e-05,2.94178]
[1777922831522,48.31,79909.33,0.0,-0.98199,1e-05,2.94178]
[1777922833309,48.25,79904.8,0.0,-0.98216,1e-05,2.91908]
[1777922838344,48.24,79907.81,0.0,-0.98214,1e-05,2.92113]
[1777922839972,48.2,79907.51,0.0,-0.98223,1e-05,2.90931]
[1777922840075,48.2,79907.51,0.0,-0.98223,1e-05,2.90931]
[1777922841364,48.19,79913.56,0.0,-0.98216,1e-05,2.9195]
[1777922842372,48.19,79916.87,0.0,-0.98211,1e-05,2.92545]
[1777922843378,48.19,79916.87,0.0,-0.98211,1e-05,2.92545]
[1777922843575,48.19,79916.87,0.0,-0.98211,1e-05,2.92545]
[1777922844385,48.19,79922.84,0.0,-0.98204,1e-05,2.93546]
[1777922847416,48.18,79925.18,0.0,-0.98202,1e-05,2.9384]
[1777922847812,48.18,79925.18,0.0,-0.98202,1e-05,2.9384]
[1777922847825,48.18,79925.18,0.0,-0.98202,1e-05,2.9384]
[1777922848425,48.18,79925.88,0.0,-0.98202,1e-05,2.93922]
[1777922851897,48.17,79926.29,0.0,-0.98202,1e-05,2.93892]
[1777922852076,48.17,79926.29,0.0,-0.98202,1e-05,2.93892]
[1777922857760,48.16,79921.52,0.0,-0.98212,1e-05,2.92407]
[1777922857825,48.16,79921.98,0.0,-0.98212,1e-05,2.92444]
[1777922858438,48.16,79921.98,0.0,-0.98212,1e-05,2.92444]
[1777922858575,48.16,79921.98,0.0,-0.98212,1e-05,2.92444]
[1777922858676,48.16,79921.98,0.0,-0.98212,1e-05,2.9239]
[1777922862824,48.15,79921.67,0.0,-0.98214,1e-05,2.92116]
[1777922863075,48.15,79921.67,0.0,-0.98214,1e-05,2.92116]
[1777922868572,48.14,79922.73,0.0,-0.98215,1e-05,2.92004]
[1777922873607,48.14,79921.36,0.0,-0.98217,1e-05,2.91798]
[1777922876217,48.14,79919.12,0.0,-0.9822,1e-05,2.91364]
[1777922876333,48.14,79919.12,0.0,-0.9822,1e-05,2.91364]
[1777922876629,48.14,79911.07,0.0,-0.98231,1e-05,2.89745]
[1777922877636,48.14,79909.14,0.0,-0.98234,1e-05,2.89321]
[1777922878643,48.13,79905.61,0.0,-0.98239,1e-05,2.88588]
[1777922879130,48.13,79905.61,0.0,-0.98239,1e-05,2.88588]
[1777922879324,48.13,79905.61,0.0,-0.98239,1e-05,2.88588]
[1777922881664,48.13,79901.94,0.0,-0.98245,1e-05,2.87738]
[1777922883365,48.13,79899.9,0.0,-0.98248,1e-05,2.87298]
[1777922883574,48.13,79899.9,0.0,-0.98248,1e-05,2.87298]
[1777922883678,48.13,79900.67,0.0,-0.98247,1e-05,2.87402]
[1777922887834,48.12,79901.63,0.0,-0.98247,1e-05,2.87453]
[1777922888077,48.12,79901.05,0.0,-0.98248,1e-05,2.87296]
[1777922888713,48.12,79897.31,0.0,-0.98254,1e-05,2.8653]
[1777922890443,48.12,79897.06,0.0,-0.98254,1e-05,2.86439]
[1777922890546,48.12,79897.06,0.0,-0.98254,1e-05,2.86439]
[1777922890575,48.12,79897.06,0.0,-0.98254,1e-05,2.86439]
[1777922890726,48.11,79895.55,0.0,-0.98257,1e-05,2.86045]
[1777922893748,48.1,79903.54,0.0,-0.98248,1e-05,2.87278]
[1777922894839,48.1,79903.54,0.0,-0.98248,1e-05,2.87278]
[1777922894755,48.1,79908.28,0.0,-0.98243,1e-05,2.8809]
[1777922896938,48.05,79908.11,0.0,-0.98251,1e-05,2.86903]
[1777922896959,48.05,79908.11,0.0,-0.98251,1e-05,2.86903]
[1777922897206,48.05,79908.11,0.0,-0.98251,1e-05,2.86903]
[1777922897776,48.05,79909.03,0.0,-0.98251,1e-05,2.86977]
[1777922900341,47.98,79908.78,0.0,-0.98266,1e-05,2.84894]
[1777922900576,47.98,79908.78,0.0,-0.98266,1e-05,2.84894]
[1777922904825,47.96,79913.26,0.0,-0.98263,1e-05,2.8526]
[1777922905832,47.95,79921.54,0.0,-0.98253,1e-05,2.86758]
[1777922906838,47.95,79921.7,0.0,-0.98253,1e-05,2.86747]
[1777922907374,47.95,79921.7,0.0,-0.98253,1e-05,2.86747]
[1777922907575,47.95,79921.7,0.0,-0.98253,1e-05,2.86747]
[1777922908618,47.95,79921.86,0.0,-0.98253,1e-05,2.86736]
[1777922908824,47.95,79921.86,0.0,-0.98253,1e-05,2.86736]
[1777922908853,47.95,79921.68,0.0,-0.98253,1e-05,2.86659]
[1777922914895,47.94,79921.81,0.0,-0.98256,1e-05,2.86216]
[1777922917916,47.93,79927.85,0.0,-0.98249,1e-05,2.8726]
[1777922918923,47.93,79935.4,0.0,-0.98239,1e-05,2.88682]
[1777922919930,47.93,79934.18,0.0,-0.98241,1e-05,2.88399]
[1777922920938,47.93,79928.3,0.0,-0.98249,1e-05,2.87213]
[1777922923487,47.93,79926.34,0.0,-0.98252,1e-05,2.86791]
[1777922923576,47.93,79926.34,0.0,-0.98252,1e-05,2.86791]
[1777922928997,47.92,79926.28,0.0,-0.98254,1e-05,2.86486]
[1777922930006,47.92,79930.87,0.0,-0.98248,1e-05,2.87334]
[1777922931162,47.92,79930.87,0.0,-0.98248,1e-05,2.87334]
[1777922931325,47.92,79930.87,0.0,-0.98248,1e-05,2.87334]
[1777922933087,47.91,79932.31,0.0,-0.98247,1e-05,2.87528]
[1777922933331,47.91,79932.31,0.0,-0.98247,1e-05,2.87528]
[1777922933424,47.91,79932.4,0.0,-0.98248,1e-05,2.87459]
[1777922937433,47.91,79929.79,0.0,-0.98252,1e-05,2.86867]
[1777922937575,47.91,79929.79,0.0,-0.98252,1e-05,2.86867]
[1777922943094,47.9,79929.68,0.0,-0.98254,1e-05,2.8655]
[1777922945193,47.89,79929.9,0.0,-0.98254,1e-05,2.86551]
[1777922945326,47.89,79929.9,0.0,-0.98254,1e-05,2.86551]
[1777922947061,47.89,79933.31,0.0,-0.9825,1e-05,2.87128]
[1777922947074,47.89,79933.31,0.0,-0.9825,1e-05,2.87128]
[1777922947175,47.89,79933.46,0.0,-0.9825,1e-05,2.87072]
[1777922949613,47.89,79933.98,0.0,-0.9825,1e-05,2.87173]
[1777922949825,47.89,79933.98,0.0,-0.9825,1e-05,2.87173]
[1777922953042,47.88,79933.41,0.0,-0.98252,1e-05,2.8685]
[1777922953074,47.88,79933.41,0.0,-0.98252,1e-05,2.8685]
[1777922953165,47.88,79936.58,0.0,-0.98248,1e-05,2.87423]
[1777922956040,47.88,79936.75,0.0,-0.98248,1e-05,2.8737]
[1777922956074,47.88,79936.75,0.0,-0.98248,1e-05,2.8737]
[1777922961221,47.87,79934.05,0.0,-0.98254,1e-05,2.86597]
[1777922962164,47.87,79934.05,0.0,-0.98254,1e-05,2.86597]
[1777922962326,47.87,79934.05,0.0,-0.98254,1e-05,2.86597]
[1777922962507,47.87,79934.05,0.0,-0.98254,1e-05,2.86597]
[1777922962576,47.87,79934.05,0.0,-0.98254,1e-05,2.86597]
[1777922962676,47.86,79934.21,0.0,-0.98254,1e-05,2.86587]
[1777922968270,47.86,79934.16,0.0,-0.98256,1e-05,2.86333]
[1777922971249,47.85,79935.41,0.0,-0.98255,1e-05,2.86494]
[1777922971324,47.85,79935.41,0.0,-0.98255,1e-05,2.86494]
[1777922977332,47.84,79934.28,0.0,-0.98259,1e-05,2.85778]
[1777922980624,47.84,79934.14,0.0,-0.9826,1e-05,2.85673]
[1777922980826,47.84,79934.14,0.0,-0.9826,1e-05,2.85673]
[1777922980833,47.84,79929.26,0.0,-0.98267,1e-05,2.84691]
[1777922982264,47.84,79927.96,0.0,-0.98269,1e-05,2.84404]
[1777922982324,47.84,79927.96,0.0,-0.98269,1e-05,2.84404]
[1777922982368,47.84,79926.72,0.0,-0.98271,1e-05,2.84128]
[1777922987403,47.83,79925.18,0.0,-0.98274,1e-05,2.83651]
[1777922988771,47.83,79925.18,0.0,-0.98274,1e-05,2.83651]
[1777922988826,47.83,79925.18,0.0,-0.98274,1e-05,2.83651]
[1777922994452,47.82,79924.41,0.0,-0.98277,1e-05,2.83255]
[1777922997688,47.82,79924.14,0.0,-0.98278,1e-05,2.83134]
[1777922997826,47.82,79924.14,0.0,-0.98278,1e-05,2.83134]
[1777922997836,47.82,79917.25,0.0,-0.98287,1e-05,2.81778]
[1777922999568,47.81,79914.77,0.0,-0.98291,1e-05,2.81271]
[1777922999574,47.81,79914.77,0.0,-0.98291,1e-05,2.81271]
[1777922999660,47.81,79915.85,0.0,-0.9829,1e-05,2.81446]
[1777923002755,47.81,79918.94,0.0,-0.98286,1e-05,2.81974]
[1777923002824,47.81,79918.94,0.0,-0.98286,1e-05,2.81974]
[1777923007468,47.8,79921.18,0.0,-0.98284,1e-05,2.82237]
[1777923007574,47.8,79921.18,0.0,-0.98284,1e-05,2.82237]
[1777923007675,47.8,79921.0,0.0,-0.98285,1e-05,2.82169]
[1777923012942,47.8,79920.47,0.0,-0.98286,1e-05,2.81936]
[1777923013075,47.8,79918.55,0.0,-0.98289,1e-05,2.81536]
[1777923018207,47.8,79919.27,0.0,-0.98289,1e-05,2.81624]
[1777923018331,47.8,79919.27,0.0,-0.98289,1e-05,2.81624]
[1777923018675,47.8,79919.27,0.0,-0.98289,1e-05,2.81624]
[1777923018825,47.8,79919.27,0.0,-0.98289,1e-05,2.81624]
[1777923018926,47.8,79918.7,0.0,-0.98289,1e-05,2.8159]
[1777923024663,47.82,79919.39,0.0,-0.98285,1e-05,2.82174]
[1777923025820,47.82,79919.39,0.0,-0.98285,1e-05,2.82174]
[1777923026076,47.82,79919.77,0.0,-0.98284,1e-05,2.82321]
[1777923029376,47.83,79922.54,0.0,-0.98278,1e-05,2.83075]
[1777923029575,47.83,79922.54,0.0,-0.98278,1e-05,2.83075]
[1777923029697,47.83,79924.36,0.0,-0.98275,1e-05,2.83497]
[1777923030719,47.83,79924.36,0.0,-0.98275,1e-05,2.83497]
[1777923030824,47.83,79924.36,0.0,-0.98275,1e-05,2.83497]
[1777923031712,47.83,79929.97,0.0,-0.98268,1e-05,2.84504]
[1777923032826,47.83,79929.97,0.0,-0.98268,1e-05,2.84504]
[1777923032928,47.84,79937.46,0.0,-0.98257,1e-05,2.86021]
[1777923033076,47.84,79937.46,0.0,-0.98257,1e-05,2.86021]
[1777923033726,47.84,79938.79,0.0,-0.98255,1e-05,2.86347]
[1777923037600,47.85,79940.47,0.0,-0.98251,1e-05,2.86874]
[1777923037827,47.85,79940.47,0.0,-0.98251,1e-05,2.86874]
[1777923040775,47.86,79946.94,0.0,-0.98241,1e-05,2.88398]
[1777923042790,47.86,79950.66,0.0,-0.98235,1e-05,2.89251]
[1777923043669,47.86,79950.66,0.0,-0.98235,1e-05,2.89251]
[1777923043827,47.86,79950.66,0.0,-0.98235,1e-05,2.89251]
[1777923046819,47.87,79944.9,0.0,-0.98241,1e-05,2.88383]
[1777923047364,47.87,79944.9,0.0,-0.98241,1e-05,2.88383]
[1777923047574,47.87,79944.9,0.0,-0.98241,1e-05,2.88383]
[1777923047827,47.87,79937.97,0.0,-0.9825,1e-05,2.87102]
[1777923049168,47.87,79937.97,0.0,-0.9825,1e-05,2.87102]
[1777923049324,47.87,79937.97,0.0,-0.9825,1e-05,2.87102]
[1777923049846,47.88,79934.46,0.0,-0.98254,1e-05,2.86556]
[1777923051187,47.88,79933.25,0.0,-0.98255,1e-05,2.8639]
[1777923051324,47.88,79933.25,0.0,-0.98255,1e-05,2.8639]
[1777923053873,47.89,79936.81,0.0,-0.98248,1e-05,2.87285]
[1777923056056,47.89,79937.65,0.0,-0.98246,1e-05,2.87581]
[1777923056074,47.89,79937.65,0.0,-0.98246,1e-05,2.87581]
[1777923056895,47.9,79937.4,0.0,-0.98246,1e-05,2.87599]
[1777923061930,47.91,79937.59,0.0,-0.98244,1e-05,2.87966]
[1777923066965,47.92,79938.06,0.0,-0.98241,1e-05,2.88383]
[1777923067881,47.92,79938.06,0.0,-0.98241,1e-05,2.88383]
[1777923067972,47.92,79937.33,0.0,-0.98241,1e-05,2.88306]
[1777923068075,47.92,79937.33,0.0,-0.98241,1e-05,2.88306]
[1777923068580,47.92,79937.33,0.0,-0.98241,1e-05,2.88306]
[1777923069986,47.93,79945.36,0.0,-0.98229,1e-05,2.89999]
[1777923070792,47.93,79945.36,0.0,-0.98229,1e-05,2.89999]
[1777923070825,47.93,79945.36,0.0,-0.98229,1e-05,2.89999]
[1777923070993,47.93,79943.57,0.0,-0.98231,1e-05,2.89712]
[1777923072460,47.93,79943.16,0.0,-0.98231,1e-05,2.89695]
[1777923072575,47.93,79943.16,0.0,-0.98231,1e-05,2.89695]
[1777923075021,47.94,79933.1,0.0,-0.98244,1e-05,2.87926]
[1777923076028,47.94,79923.68,0.0,-0.98256,1e-05,2.86167]
[1777923077030,47.94,79923.68,0.0,-0.98256,1e-05,2.86167]
[1777923077035,47.94,79923.64,0.0,-0.98256,1e-05,2.86228]
[1777923077075,47.94,79923.64,0.0,-0.98256,1e-05,2.86228]
[1777923077308,47.94,79923.64,0.0,-0.98256,1e-05,2.86228]
[1777923077325,47.94,79923.64,0.0,-0.98256,1e-05,2.86228]
[1777923083076,47.96,79924.49,0.0,-0.98252,1e-05,2.86799]
[1777923088112,47.97,79929.15,0.0,-0.98243,1e-05,2.88035]
[1777923091150,47.98,79930.9,0.0,-0.98239,1e-05,2.88503]
[1777923091326,47.98,79930.9,0.0,-0.98239,1e-05,2.88503]
[1777923091379,47.98,79930.9,0.0,-0.98239,1e-05,2.88503]
[1777923091575,47.98,79930.9,0.0,-0.98239,1e-05,2.88503]
[1777923091639,47.98,79930.37,0.0,-0.98241,1e-05,2.88309]
[1777923096100,47.99,79933.48,0.0,-0.98235,1e-05,2.89105]
[1777923096326,47.99,79933.48,0.0,-0.98235,1e-05,2.89105]
[1777923096430,47.99,79933.48,0.0,-0.98235,1e-05,2.89105]
[1777923096577,47.99,79933.48,0.0,-0.98235,1e-05,2.89105]
[1777923096678,47.99,79934.44,0.0,-0.98233,1e-05,2.89418]
[1777923101856,48.0,79937.44,0.0,-0.98227,1e-05,2.90187]
[1777923101949,48.0,79934.63,0.0,-0.9823,1e-05,2.8976]
[1777923102074,48.0,79934.63,0.0,-0.9823,1e-05,2.8976]
[1777923103247,48.0,79932.03,0.0,-0.98234,1e-05,2.89254]
[1777923103324,48.0,79932.03,0.0,-0.98234,1e-05,2.89254]
[1777923109757,48.02,79932.71,0.0,-0.9823,1e-05,2.89755]
[1777923109827,48.02,79932.71,0.0,-0.9823,1e-05,2.89755]
[1777923110029,48.02,79932.71,0.0,-0.9823,1e-05,2.89755]
[1777923110034,48.02,79932.2,0.0,-0.9823,1e-05,2.89777]
[1777923110075,48.02,79932.2,0.0,-0.9823,1e-05,2.89777]
[1777923113289,48.03,79935.71,0.0,-0.98224,1e-05,2.90645]
[1777923114548,48.03,79935.71,0.0,-0.98224,1e-05,2.90645]
[1777923114580,48.03,79935.71,0.0,-0.98224,1e-05,2.90645]
[1777923114809,48.03,79935.71,0.0,-0.98224,1e-05,2.90645]
[1777923114825,48.03,79935.71,0.0,-0.98224,1e-05,2.90645]
[1777923114908,48.03,79937.99,0.0,-0.9822,1e-05,2.91209]
[1777923120338,48.04,79936.28,0.0,-0.9822,1e-05,2.91228]
[1777923122385,48.05,79938.11,0.0,-0.98217,1e-05,2.91644]
[1777923122574,48.05,79938.11,0.0,-0.98217,1e-05,2.91644]
[1777923122780,48.05,79938.11,0.0,-0.98217,1e-05,2.91644]
[1777923122824,48.05,79938.11,0.0,-0.98217,1e-05,2.91644]
[1777923122879,48.05,79938.49,0.0,-0.98216,1e-05,2.91776]
[1777923126814,48.06,79937.93,0.0,-0.98216,1e-05,2.91839]
[1777923126825,48.06,79937.93,0.0,-0.98216,1e-05,2.91839]
[1777923126916,48.06,79937.23,0.0,-0.98216,1e-05,2.9176]
[1777923130651,48.06,79936.95,0.0,-0.98215,1e-05,2.91877]
[1777923130825,48.06,79936.95,0.0,-0.98215,1e-05,2.91877]
[1777923136721,48.08,79937.54,0.0,-0.98212,1e-05,2.92335]
[1777923136826,48.08,79937.54,0.0,-0.98212,1e-05,2.92335]
[1777923136937,48.08,79937.54,0.0,-0.98212,1e-05,2.92335]
[1777923137075,48.08,79937.54,0.0,-0.98212,1e-05,2.92335]
[1777923137033,48.08,79936.38,0.0,-0.98213,1e-05,2.92165]
[1777923138463,48.08,79942.3,0.0,-0.98204,1e-05,2.93439]
[1777923139471,48.08,79946.49,0.0,-0.98198,1e-05,2.94318]
[1777923140441,48.08,79946.49,0.0,-0.98198,1e-05,2.94318]
[1777923140544,48.08,79946.49,0.0,-0.98198,1e-05,2.94318]
[1777923140580,48.08,79946.49,0.0,-0.98198,1e-05,2.94318]
[1777923140643,48.09,79947.42,0.0,-0.98196,1e-05,2.94554]
[1777923146520,48.1,79951.64,0.0,-0.98188,1e-05,2.95705]
[1777923148534,48.1,79956.1,0.0,-0.98181,1e-05,2.96689]
[1777923149189,48.1,79956.1,0.0,-0.98181,1e-05,2.96689]
[1777923149328,48.1,79956.1,0.0,-0.98181,1e-05,2.96689]
[1777923149432,48.1,79956.1,0.0,-0.98181,1e-05,2.96689]
[1777923149579,48.1,79956.1,0.0,-0.98181,1e-05,2.96689]
[1777923149653,48.1,79956.06,0.0,-0.98181,1e-05,2.96731]
[1777923154575,48.11,79954.7,0.0,-0.98183,1e-05,2.96439]
[1777923154825,48.11,79954.7,0.0,-0.98183,1e-05,2.96439]
[1777923154926,48.11,79954.88,0.0,-0.98182,1e-05,2.96525]
[1777923160618,48.12,79955.13,0.0,-0.98179,1e-05,2.9688]
[1777923162075,48.12,79955.13,0.0,-0.98179,1e-05,2.9688]
[1777923162323,48.13,79955.44,0.0,-0.98179,1e-05,2.96992]
[1777923164646,48.13,79948.33,0.0,-0.98188,1e-05,2.95738]
[1777923165611,48.13,79948.33,0.0,-0.98188,1e-05,2.95738]
[1777923165825,48.13,79948.33,0.0,-0.98188,1e-05,2.95738]
[1777923165856,48.13,79948.33,0.0,-0.98188,1e-05,2.95738]
[1777923166074,48.13,79948.33,0.0,-0.98188,1e-05,2.95738]
[1777923165927,48.13,79945.5,0.0,-0.98191,1e-05,2.95233]
[1777923171695,48.14,79945.55,0.0,-0.98189,1e-05,2.95564]
[1777923174213,48.15,79946.21,0.0,-0.98187,1e-05,2.958]
[1777923174327,48.15,79946.21,0.0,-0.98187,1e-05,2.958]
[1777923174518,48.15,79946.21,0.0,-0.98187,1e-05,2.958]
[1777923174574,48.15,79946.21,0.0,-0.98187,1e-05,2.958]
[1777923174716,48.15,79946.64,0.0,-0.98186,1e-05,2.95938]
[1777923179753,48.16,79947.7,0.0,-0.98183,1e-05,2.96408]
[1777923183017,48.16,79946.46,0.0,-0.98184,1e-05,2.96266]
[1777923183084,48.16,79946.46,0.0,-0.98184,1e-05,2.96266]
[1777923183118,48.17,79946.37,0.0,-0.98183,1e-05,2.963]
[1777923183489,48.17,79946.37,0.0,-0.98183,1e-05,2.963]
[1777923183574,48.17,79946.37,0.0,-0.98183,1e-05,2.963]
[1777923188817,48.18,79947.49,0.0,-0.9818,1e-05,2.9683]
[1777923189561,48.18,79947.49,0.0,-0.9818,1e-05,2.9683]
[1777923189575,48.18,79947.49,0.0,-0.9818,1e-05,2.9683]
[1777923189908,48.18,79947.49,0.0,-0.9818,1e-05,2.9683]
[1777923190075,48.18,79947.49,0.0,-0.9818,1e-05,2.9683]
[1777923190130,48.18,79947.55,0.0,-0.98179,1e-05,2.96893]
[1777923193852,48.19,79943.98,0.0,-0.98183,1e-05,2.96389]
[1777923194997,48.19,79943.98,0.0,-0.98183,1e-05,2.96389]
[1777923195075,48.19,79943.98,0.0,-0.98183,1e-05,2.96389]
[1777923195098,48.19,79944.51,0.0,-0.98182,1e-05,2.96545]
[1777923195214,48.19,79944.51,0.0,-0.98182,1e-05,2.96545]
[1777923195330,48.19,79944.51,0.0,-0.98182,1e-05,2.96545]
[1777923198887,48.2,79938.76,0.0,-0.98188,1e-05,2.95613]
[1777923199670,48.2,79938.76,0.0,-0.98188,1e-05,2.95613]
[1777923199831,48.2,79938.76,0.0,-0.98188,1e-05,2.95613]
[1777923199858,48.2,79938.76,0.0,-0.98188,1e-05,2.95613]
[1777923200075,48.2,79938.76,0.0,-0.98188,1e-05,2.95613]
[1777923199894,48.2,79938.58,0.0,-0.98188,1e-05,2.9563]
[1777923204929,48.21,79938.05,0.0,-0.98187,1e-05,2.95788]
[1777923208957,48.21,79944.41,0.0,-0.98177,1e-05,2.97252]
[1777923209964,48.22,79950.91,0.0,-0.98167,1e-05,2.9859]
[1777923211168,48.22,79950.91,0.0,-0.98167,1e-05,2.9859]
[1777923211176,48.22,79950.86,0.0,-0.98168,1e-05,2.98403]
[1777923211326,48.22,79950.86,0.0,-0.98168,1e-05,2.98403]
[1777923211451,48.22,79950.86,0.0,-0.98168,1e-05,2.98403]
[1777923211575,48.22,79950.86,0.0,-0.98168,1e-05,2.98403]
[1777923211978,48.22,79950.85,0.0,-0.98168,1e-05,2.98449]
[1777923217015,48.23,79946.76,0.0,-0.98172,1e-05,2.97874]
[1777923217760,48.23,79946.76,0.0,-0.98172,1e-05,2.97874]
[1777923217826,48.23,79946.76,0.0,-0.98172,1e-05,2.97874]
[1777923217993,48.23,79946.76,0.0,-0.98172,1e-05,2.97874]
[1777923218075,48.23,79946.76,0.0,-0.98172,1e-05,2.97874]
[1777923218176,48.23,79946.68,0.0,-0.98172,1e-05,2.97907]
[1777923222141,48.24,79947.45,0.0,-0.98169,1e-05,2.98205]
[1777923222325,48.24,79948.23,0.0,-0.98168,1e-05,2.98408]
[1777923223055,48.24,79947.75,0.0,-0.98168,1e-05,2.9836]
[1777923224655,48.24,79948.24,0.0,-0.98167,1e-05,2.98505]
[1777923224825,48.24,79948.24,0.0,-0.98167,1e-05,2.98505]
[1777923228544,48.25,79945.41,0.0,-0.9817,1e-05,2.98135]
[1777923228580,48.25,79945.41,0.0,-0.9817,1e-05,2.98135]
[1777923229098,48.25,79945.24,0.0,-0.9817,1e-05,2.98149]
[1777923230413,48.25,79945.88,0.0,-0.98169,1e-05,2.98324]
[1777923230575,48.25,79945.88,0.0,-0.98169,1e-05,2.98324]
[1777923234212,48.26,79948.45,0.0,-0.98164,1e-05,2.99026]
[1777923234264,48.26,79948.45,0.0,-0.98164,1e-05,2.99026]
[1777923234331,48.26,79948.45,0.0,-0.98164,1e-05,2.99026]
[1777923235140,48.26,79948.99,0.0,-0.98162,1e-05,2.9918]
[1777923241186,48.27,79948.26,0.0,-0.98161,1e-05,2.99313]
[1777923242193,48.27,79953.44,0.0,-0.98154,1e-05,3.0039]
[1777923242556,48.27,79953.44,0.0,-0.98154,1e-05,3.0039]
[1777923242578,48.27,79953.44,0.0,-0.98154,1e-05,3.0039]
[1777923242772,48.27,79953.44,0.0,-0.98154,1e-05,3.0039]
[1777923242828,48.27,79953.44,0.0,-0.98154,1e-05,3.0039]
[1777923243200,48.27,79955.64,0.0,-0.9815,1e-05,3.00873]
[1777923245251,48.27,79954.71,0.0,-0.98151,1e-05,3.0073]
[1777923245326,48.27,79954.71,0.0,-0.98151,1e-05,3.0073]
[1777923245394,48.28,79949.86,0.0,-0.98158,1e-05,2.99808]
[1777923246440,48.28,79949.86,0.0,-0.98158,1e-05,2.99808]
[1777923246579,48.28,79949.86,0.0,-0.98158,1e-05,2.99808]
[1777923246681,48.28,79949.05,0.0,-0.98158,1e-05,2.99737]
[1777923248235,48.28,79953.15,0.0,-0.98152,1e-05,3.00598]
[1777923249978,48.28,79953.15,0.0,-0.98152,1e-05,3.00598]
[1777923250074,48.28,79953.15,0.0,-0.98152,1e-05,3.00598]
[1777923250249,48.28,79957.49,0.0,-0.98146,1e-05,3.01551]
[1777923252148,48.28,79957.49,0.0,-0.98146,1e-05,3.01551]
[1777923252153,48.29,79956.17,0.0,-0.98147,1e-05,3.01372]
[1777923252327,48.29,79956.17,0.0,-0.98147,1e-05,3.01372]
[1777923252993,48.29,79956.17,0.0,-0.98147,1e-05,3.01372]
[1777923253075,48.29,79956.17,0.0,-0.98147,1e-05,3.01372]
[1777923258306,48.3,79954.04,0.0,-0.98148,1e-05,3.01208]
[1777923262334,48.3,79950.85,0.0,-0.98151,1e-05,3.00743]
[1777923263643,48.3,79950.85,0.0,-0.98151,1e-05,3.00743]
[1777923263825,48.3,79950.85,0.0,-0.98151,1e-05,3.00743]
[1777923263937,48.3,79950.85,0.0,-0.98151,1e-05,3.00743]
[1777923264075,48.3,79950.85,0.0,-0.98151,1e-05,3.00743]
[1777923264174,48.31,79951.61,0.0,-0.9815,1e-05,3.00981]
[1777923269383,48.31,79952.77,0.0,-0.98146,1e-05,3.01429]
[1777923272822,48.32,79952.56,0.0,-0.98147,1e-05,3.01247]
[1777923273076,48.32,79952.56,0.0,-0.98147,1e-05,3.01247]
[1777923273109,48.32,79952.56,0.0,-0.98147,1e-05,3.01247]
[1777923273114,48.32,79952.51,0.0,-0.98147,1e-05,3.01322]
[1777923273330,48.32,79952.51,0.0,-0.98147,1e-05,3.01322]
[1777923275425,48.32,79957.8,0.0,-0.98139,1e-05,3.02465]
[1777923276605,48.32,79957.8,0.0,-0.98139,1e-05,3.02465]
[1777923276659,48.32,79957.8,0.0,-0.98139,1e-05,3.02465]
[1777923276830,48.32,79957.8,0.0,-0.98139,1e-05,3.02465]
[1777923276928,48.33,79959.64,0.0,-0.98135,1e-05,3.02916]
[1777923278446,48.33,79963.06,0.0,-0.9813,1e-05,3.03642]
[1777923281467,48.33,79967.47,0.0,-0.98123,1e-05,3.04644]
[1777923282785,48.33,79967.47,0.0,-0.98123,1e-05,3.04644]
[1777923282832,48.33,79967.47,0.0,-0.98123,1e-05,3.04644]
[1777923283689,48.33,79968.11,0.0,-0.98122,1e-05,3.04847]
[1777923283834,48.33,79968.11,0.0,-0.98122,1e-05,3.04847]
[1777923283933,48.34,79971.48,0.0,-0.98117,1e-05,3.05562]
[1777923285495,48.34,79968.74,0.0,-0.9812,1e-05,3.05045]
[1777923286501,48.34,79960.85,0.0,-0.98131,1e-05,3.03495]
[1777923287915,48.34,79960.85,0.0,-0.98131,1e-05,3.03495]
[1777923288074,48.34,79960.85,0.0,-0.98131,1e-05,3.03495]
[1777923288157,48.34,79958.59,0.0,-0.98134,1e-05,3.03116]
[1777923293551,48.34,79956.54,0.0,-0.98137,1e-05,3.02719]
[1777923294614,48.34,79956.54,0.0,-0.98137,1e-05,3.02719]
[1777923294829,48.34,79956.54,0.0,-0.98137,1e-05,3.02719]
[1777923294846,48.34,79956.54,0.0,-0.98137,1e-05,3.02719]
[1777923295077,48.34,79956.54,0.0,-0.98137,1e-05,3.02719]
[1777923295178,48.34,79957.07,0.0,-0.98137,1e-05,3.02754]
[1777923297582,48.33,79951.13,0.0,-0.98147,1e-05,3.01354]
[1777923298587,48.33,79940.7,0.0,-0.98162,1e-05,2.99209]
[1777923299629,48.33,79940.7,0.0,-0.98162,1e-05,2.99209]
[1777923299826,48.33,79940.7,0.0,-0.98162,1e-05,2.99209]
[1777923299947,48.33,79940.7,0.0,-0.98162,1e-05,2.99209]
[1777923300079,48.33,79940.7,0.0,-0.98162,1e-05,2.99209]
[1777923300157,48.33,79937.84,0.0,-0.98166,1e-05,2.98577]
[1777923303622,48.32,79935.21,0.0,-0.98172,1e-05,2.97801]
[1777923308378,48.31,79935.64,0.0,-0.98173,1e-05,2.97635]
[1777923308576,48.31,79935.64,0.0,-0.98173,1e-05,2.97635]
[1777923308761,48.31,79935.64,0.0,-0.98173,1e-05,2.97635]
[1777923308826,48.31,79935.64,0.0,-0.98173,1e-05,2.97635]
[1777923308827,48.31,79935.27,0.0,-0.98174,1e-05,2.97499]
[1777923314154,48.3,79936.53,0.0,-0.98174,1e-05,2.97499]
[1777923314256,48.29,79937.4,0.0,-0.98173,1e-05,2.97609]
[1777923314326,48.29,79937.4,0.0,-0.98173,1e-05,2.97609]
[1777923314355,48.29,79937.4,0.0,-0.98173,1e-05,2.97609]
[1777923314581,48.29,79937.4,0.0,-0.98173,1e-05,2.97609]
[1777923314698,48.29,79936.06,0.0,-0.98175,1e-05,2.97281]
[1777923319734,48.28,79935.09,0.0,-0.98179,1e-05,2.96782]
[1777923322262,48.28,79935.0,0.0,-0.9818,1e-05,2.96703]
[1777923322326,48.28,79935.06,0.0,-0.9818,1e-05,2.96654]
[1777923322758,48.28,79935.06,0.0,-0.9818,1e-05,2.96654]
[1777923322826,48.28,79935.06,0.0,-0.9818,1e-05,2.96654]
[1777923322840,48.27,79934.95,0.0,-0.98181,1e-05,2.96572]
[1777923329804,48.26,79936.44,0.0,-0.98182,1e-05,2.96441]
[1777923334217,48.25,79936.71,0.0,-0.98184,1e-05,2.96091]
[1777923334328,48.25,79936.17,0.0,-0.98185,1e-05,2.95925]
[1777923334730,48.25,79936.17,0.0,-0.98185,1e-05,2.95925]
[1777923334826,48.25,79936.17,0.0,-0.98185,1e-05,2.95925]
[1777923334838,48.25,79936.77,0.0,-0.98185,1e-05,2.95984]
[1777923339874,48.24,79938.16,0.0,-0.98185,1e-05,2.95962]
[1777923344255,48.23,79937.11,0.0,-0.98187,1e-05,2.95578]
[1777923344328,48.23,79938.02,0.0,-0.98187,1e-05,2.95699]
[1777923344884,48.23,79938.02,0.0,-0.98187,1e-05,2.95699]
[1777923345075,48.23,79938.02,0.0,-0.98187,1e-05,2.95699]
[1777923345176,48.23,79941.12,0.0,-0.98183,1e-05,2.96252]
[1777923345916,48.22,79944.56,0.0,-0.98178,1e-05,2.96872]
[1777923346923,48.22,79947.18,0.0,-0.98175,1e-05,2.9733]
[1777923348229,48.22,79947.18,0.0,-0.98175,1e-05,2.9733]
[1777923347930,48.22,79942.73,0.0,-0.98182,1e-05,2.96389]
[1777923348326,48.22,79942.73,0.0,-0.98182,1e-05,2.96389]
[1777923349161,48.22,79942.73,0.0,-0.98182,1e-05,2.96389]
[1777923349262,48.22,79940.55,0.0,-0.98185,1e-05,2.95899]
[1777923349324,48.22,79940.55,0.0,-0.98185,1e-05,2.95899]
[1777923349944,48.22,79941.44,0.0,-0.98184,1e-05,2.96015]
[1777923352238,48.21,79941.55,0.0,-0.98185,1e-05,2.95978]
[1777923352326,48.21,79941.89,0.0,-0.98185,1e-05,2.95986]
[1777923358091,48.2,79941.51,0.0,-0.98187,1e-05,2.95619]
[1777923358191,48.2,79941.51,0.0,-0.98187,1e-05,2.95619]
[1777923358324,48.2,79941.51,0.0,-0.98187,1e-05,2.95619]
[1777923358292,48.2,79942.13,0.0,-0.98187,1e-05,2.95683]
[1777923359006,48.2,79942.73,0.0,-0.98186,1e-05,2.95743]
[1777923362030,48.19,79949.52,0.0,-0.98178,1e-05,2.96911]
[1777923362432,48.19,79949.52,0.0,-0.98178,1e-05,2.96911]
[1777923362577,48.19,79949.52,0.0,-0.98178,1e-05,2.96911]
[1777923362832,48.19,79949.52,0.0,-0.98178,1e-05,2.96911]
[1777923363074,48.19,79949.52,0.0,-0.98178,1e-05,2.96911]
[1777923363077,48.19,79952.84,0.0,-0.98174,1e-05,2.97508]
[1777923367513,48.19,79954.1,0.0,-0.98171,1e-05,2.97952]
[1777923367575,48.19,79954.1,0.0,-0.98171,1e-05,2.97952]
[1777923368072,48.2,79956.37,0.0,-0.98167,1e-05,2.98451]
[1777923368508,48.2,79956.37,0.0,-0.98167,1e-05,2.98451]
[1777923368576,48.2,79956.37,0.0,-0.98167,1e-05,2.98451]
[1777923369079,48.2,79957.76,0.0,-0.98165,1e-05,2.98774]
[1777923372100,48.2,79961.38,0.0,-0.98159,1e-05,2.99635]
[1777923372768,48.2,79961.38,0.0,-0.98159,1e-05,2.99635]
[1777923372828,48.2,79961.38,0.0,-0.98159,1e-05,2.99635]
[1777923373106,48.2,79965.23,0.0,-0.98153,1e-05,3.00448]
[1777923378142,48.21,79965.52,0.0,-0.98151,1e-05,3.00726]
[1777923379149,48.21,79968.78,0.0,-0.98146,1e-05,3.01421]
[1777923380156,48.22,79971.81,0.0,-0.98142,1e-05,3.0207]
[1777923381626,48.22,79972.88,0.0,-0.9814,1e-05,3.02326]
[1777923381826,48.22,79972.88,0.0,-0.9814,1e-05,3.02326]
[1777923382170,48.22,79973.04,0.0,-0.98139,1e-05,3.02399]
[1777923382911,48.22,79973.04,0.0,-0.98139,1e-05,3.02399]
[1777923383075,48.22,79973.04,0.0,-0.98139,1e-05,3.02399]
[1777923388211,48.23,79972.34,0.0,-0.98138,1e-05,3.02503]
[1777923393248,48.23,79968.26,0.0,-0.98144,1e-05,3.01662]
[1777923393791,48.23,79968.26,0.0,-0.98144,1e-05,3.01662]
[1777923393829,48.23,79968.26,0.0,-0.98144,1e-05,3.01662]
[1777923394254,48.23,79966.2,0.0,-0.98148,1e-05,3.01181]
[1777923394559,48.23,79966.2,0.0,-0.98148,1e-05,3.01181]
[1777923394577,48.23,79966.2,0.0,-0.98148,1e-05,3.01181]
[1777923397060,48.23,79966.18,0.0,-0.98149,1e-05,3.01042]
[1777923397275,48.22,79972.02,0.0,-0.98141,1e-05,3.02143]
[1777923397440,48.22,79972.02,0.0,-0.98141,1e-05,3.02143]
[1777923397574,48.22,79972.02,0.0,-0.98141,1e-05,3.02143]
[1777923398282,48.23,79976.03,0.0,-0.98135,1e-05,3.02989]
[1777923402980,48.23,79977.36,0.0,-0.98132,1e-05,3.03414]
[1777923403074,48.23,79977.36,0.0,-0.98132,1e-05,3.03414]
[1777923404324,48.23,79979.66,0.0,-0.98128,1e-05,3.03954]
[1777923405331,48.24,79981.35,0.0,-0.98125,1e-05,3.04333]
[1777923407269,48.24,79982.45,0.0,-0.98123,1e-05,3.04592]
[1777923407325,48.24,79982.45,0.0,-0.98123,1e-05,3.04592]
[1777923412382,48.25,79982.3,0.0,-0.98122,1e-05,3.04786]
[1777923417417,48.25,79981.02,0.0,-0.98122,1e-05,3.04715]
[1777923418597,48.25,79981.02,0.0,-0.98122,1e-05,3.04715]
[1777923418825,48.25,79981.02,0.0,-0.98122,1e-05,3.04715]
[1777923420439,48.26,79985.11,0.0,-0.98116,1e-05,3.05653]
[1777923422336,48.26,79985.11,0.0,-0.98116,1e-05,3.05653]
[1777923421446,48.26,79987.31,0.0,-0.98112,1e-05,3.06133]
[1777923422583,48.26,79987.31,0.0,-0.98112,1e-05,3.06133]
[1777923427227,48.26,79986.23,0.0,-0.98113,1e-05,3.06053]
[1777923427324,48.26,79986.23,0.0,-0.98113,1e-05,3.06053]
[1777923432948,48.27,79987.08,0.0,-0.9811,1e-05,3.0643]
[1777923433074,48.27,79987.08,0.0,-0.9811,1e-05,3.0643]
[1777923438564,48.28,79987.01,0.0,-0.98109,1e-05,3.06651]
[1777923441585,48.28,79989.15,0.0,-0.98105,1e-05,3.07186]
[1777923443593,48.28,79990.02,0.0,-0.98103,1e-05,3.07396]
[1777923443825,48.28,79990.02,0.0,-0.98103,1e-05,3.07396]
[1777923448082,48.29,79989.49,0.0,-0.98103,1e-05,3.07419]
[1777923448325,48.29,79989.49,0.0,-0.98103,1e-05,3.07419]
[1777923448183,48.29,79985.31,0.0,-0.98109,1e-05,3.06638]
[1777923448635,48.29,79983.34,0.0,-0.98111,1e-05,3.0624]
[1777923453670,48.3,79984.64,0.0,-0.9811,1e-05,3.06448]
[1777923458704,48.3,79983.16,0.0,-0.9811,1e-05,3.06358]
[1777923459517,48.3,79983.16,0.0,-0.9811,1e-05,3.06358]
[1777923459580,48.3,79983.16,0.0,-0.9811,1e-05,3.06358]
[1777923464982,48.31,79984.36,0.0,-0.98107,1e-05,3.06776]
[1777923465078,48.31,79984.36,0.0,-0.98107,1e-05,3.06776]
[1777923466760,48.31,79986.76,0.0,-0.98103,1e-05,3.07365]
[1777923469012,48.32,79985.99,0.0,-0.98104,1e-05,3.07243]
[1777923469075,48.32,79985.99,0.0,-0.98104,1e-05,3.07243]
[1777923475205,48.32,79985.9,0.0,-0.98103,1e-05,3.07428]
[1777923475330,48.32,79985.9,0.0,-0.98103,1e-05,3.07428]
[1777923476831,48.33,79989.8,0.0,-0.98096,1e-05,3.0832]
[1777923479926,48.33,79988.35,0.0,-0.98098,1e-05,3.0809]
[1777923480075,48.33,79988.35,0.0,-0.98098,1e-05,3.0809]
[1777923483880,48.33,79985.31,0.0,-0.98101,1e-05,3.07637]
[1777923488914,48.34,79986.82,0.0,-0.98098,1e-05,3.0811]
[1777923493950,48.35,79989.46,0.0,-0.98093,1e-05,3.08811]
[1777923494576,48.35,79989.46,0.0,-0.98093,1e-05,3.08811]
[1777923499567,48.35,79989.02,0.0,-0.98092,1e-05,3.0888]
[1777923499578,48.35,79989.02,0.0,-0.98092,1e-05,3.0888]
[1777923499992,48.35,79987.05,0.0,-0.98095,1e-05,3.08511]
[1777923505027,48.36,79986.24,0.0,-0.98095,1e-05,3.08508]
[1777923505954,48.36,79986.24,0.0,-0.98095,1e-05,3.08508]
[1777923506074,48.36,79986.24,0.0,-0.98095,1e-05,3.08508]
[1777923507041,48.36,79984.24,0.0,-0.98097,1e-05,3.08167]
[1777923510063,48.36,79986.63,0.0,-0.98093,1e-05,3.08751]
[1777923510535,48.36,79986.63,0.0,-0.98093,1e-05,3.08751]
[1777923510582,48.36,79986.63,0.0,-0.98093,1e-05,3.08751]
[1777923515172,48.37,79987.2,0.0,-0.98093,1e-05,3.08766]
[1777923515325,48.37,79987.2,0.0,-0.98093,1e-05,3.08766]
[1777923520487,48.37,79985.8,0.0,-0.98093,1e-05,3.08641]
[1777923520574,48.38,79984.21,0.0,-0.98096,1e-05,3.0835]
[1777923521142,48.38,79981.74,0.0,-0.98099,1e-05,3.07882]
[1777923526177,48.38,79983.2,0.0,-0.98096,1e-05,3.08342]
[1777923526596,48.38,79983.2,0.0,-0.98096,1e-05,3.08342]
[1777923526826,48.38,79983.2,0.0,-0.98096,1e-05,3.08342]
[1777923530205,48.38,79979.77,0.0,-0.981,1e-05,3.07666]
[1777923534233,48.38,79972.71,0.0,-0.9811,1e-05,3.0626]
[1777923534849,48.38,79972.71,0.0,-0.9811,1e-05,3.0626]
[1777923535075,48.38,79972.71,0.0,-0.9811,1e-05,3.0626]
[1777923535240,48.38,79967.03,0.0,-0.98119,1e-05,3.0504]
[1777923540275,48.37,79964.96,0.0,-0.98125,1e-05,3.0426]
[1777923541282,48.37,79956.16,0.0,-0.98138,1e-05,3.02423]
[1777923542288,48.36,79953.93,0.0,-0.98141,1e-05,3.01909]
[1777923544922,48.36,79953.58,0.0,-0.98143,1e-05,3.01703]
[1777923545079,48.36,79953.58,0.0,-0.98143,1e-05,3.01703]
[1777923548331,48.35,79951.6,0.0,-0.98148,1e-05,3.01038]
[1777923550041,48.35,79951.4,0.0,-0.98148,1e-05,3.00932]
[1777923551235,48.34,79951.57,0.0,-0.98149,1e-05,3.009]
[1777923551324,48.34,79951.57,0.0,-0.98149,1e-05,3.009]
[1777923552576,48.34,79951.17,0.0,-0.9815,1e-05,3.00688]
[1777923553366,48.34,79951.24,0.0,-0.98151,1e-05,3.00636]
[1777923557718,48.33,79950.23,0.0,-0.98154,1e-05,3.00175]
[1777923557825,48.33,79950.23,0.0,-0.98154,1e-05,3.00175]
[1777923561429,48.32,79943.19,0.0,-0.98166,1e-05,2.9852]
[1777923562435,48.32,79939.5,0.0,-0.98171,1e-05,2.97728]
[1777923563162,48.32,79939.5,0.0,-0.98171,1e-05,2.97728]
[1777923563271,48.32,79939.5,0.0,-0.98171,1e-05,2.97728]
[1777923563325,48.32,79939.5,0.0,-0.98171,1e-05,2.97728]
[1777923563443,48.31,79936.73,0.0,-0.98175,1e-05,2.9712]
[1777923565458,48.31,79920.69,0.0,-0.98199,1e-05,2.93848]
[1777923566465,48.31,79920.79,0.0,-0.98199,1e-05,2.93815]
[1777923568343,48.31,79921.59,0.0,-0.98198,1e-05,2.93918]
[1777923568569,48.3,79921.17,0.0,-0.98199,1e-05,2.93783]
[1777923568575,48.3,79921.17,0.0,-0.98199,1e-05,2.93783]
[1777923569486,48.3,79921.05,0.0,-0.982,1e-05,2.93645]
[1777923574520,48.28,79919.04,0.0,-0.98208,1e-05,2.92462]
[1777923577020,48.27,79918.43,0.0,-0.98211,1e-05,2.92119]
[1777923577075,48.27,79918.43,0.0,-0.98211,1e-05,2.92119]
[1777923577192,48.27,79918.43,0.0,-0.98211,1e-05,2.92119]
[1777923577324,48.27,79918.43,0.0,-0.98211,1e-05,2.92119]
[1777923577542,48.27,79918.03,0.0,-0.98212,1e-05,2.91929]
[1777923580563,48.25,79914.45,0.0,-0.98219,1e-05,2.90898]
[1777923581570,48.25,79906.11,0.0,-0.98232,1e-05,2.8917]
[1777923582577,48.25,79898.26,0.0,-0.98243,1e-05,2.87546]
[1777923583584,48.24,79892.26,0.0,-0.98252,1e-05,2.86287]
[1777923585013,48.23,79889.52,0.0,-0.98257,1e-05,2.8556]
[1777923588116,48.23,79888.04,0.0,-0.9826,1e-05,2.85177]
[1777923588325,48.23,79888.04,0.0,-0.9826,1e-05,2.85177]
[1777923593009,48.21,79886.9,0.0,-0.98265,1e-05,2.84469]
[1777923593083,48.21,79886.9,0.0,-0.98265,1e-05,2.84469]
[1777923593851,48.21,79890.09,0.0,-0.98262,1e-05,2.84886]
[1777923594079,48.21,79890.09,0.0,-0.98262,1e-05,2.84886]
[1777923594180,48.2,79890.79,0.0,-0.98262,1e-05,2.84922]
[1777923597167,48.2,79890.6,0.0,-0.98262,1e-05,2.84788]
[1777923597329,48.2,79890.6,0.0,-0.98262,1e-05,2.84788]
[1777923597430,48.19,79894.78,0.0,-0.98258,1e-05,2.85396]
[1777923597681,48.19,79898.29,0.0,-0.98254,1e-05,2.86071]
[1777923599628,48.19,79900.55,0.0,-0.98251,1e-05,2.86407]
[1777923599825,48.19,79900.55,0.0,-0.98251,1e-05,2.86407]
[1777923600544,48.19,79900.55,0.0,-0.98251,1e-05,2.86407]
[1777923599874,48.18,79904.54,0.0,-0.98247,1e-05,2.86976]
[1777923600576,48.18,79904.54,0.0,-0.98247,1e-05,2.86976]
[1777923604731,48.16,79909.62,0.0,-0.98243,1e-05,2.8755]
[1777923606565,48.16,79909.62,0.0,-0.98243,1e-05,2.8755]
[1777923606575,48.16,79909.62,0.0,-0.98243,1e-05,2.8755]
[1777923606704,48.16,79910.32,0.0,-0.98243,1e-05,2.87584]
[1777923606828,48.16,79910.32,0.0,-0.98243,1e-05,2.87584]
[1777923606859,48.15,79910.6,0.0,-0.98244,1e-05,2.87433]
[1777923612122,48.14,79909.58,0.0,-0.98248,1e-05,2.8693]
[1777923612326,48.14,79909.58,0.0,-0.98248,1e-05,2.8693]
[1777923617822,48.12,79910.15,0.0,-0.98252,1e-05,2.86334]
[1777923620816,48.11,79908.8,0.0,-0.98255,1e-05,2.85874]
[1777923620826,48.11,79908.8,0.0,-0.98255,1e-05,2.85874]
[1777923621489,48.11,79908.8,0.0,-0.98255,1e-05,2.85874]
[1777923621574,48.11,79908.8,0.0,-0.98255,1e-05,2.85874]
[1777923621590,48.1,79906.68,0.0,-0.98259,1e-05,2.85267]
[1777923624398,48.1,79903.75,0.0,-0.98264,1e-05,2.84606]
[1777923624578,48.1,79903.75,0.0,-0.98264,1e-05,2.84606]
[1777923624871,48.09,79895.59,0.0,-0.98276,1e-05,2.8285]
[1777923625877,48.08,79891.35,0.0,-0.98283,1e-05,2.81852]
[1777923627367,48.08,79891.35,0.0,-0.98283,1e-05,2.81852]
[1777923627494,48.08,79891.35,0.0,-0.98283,1e-05,2.81852]
[1777923627575,48.08,79891.35,0.0,-0.98283,1e-05,2.81852]
[1777923627544,48.08,79892.95,0.0,-0.98282,1e-05,2.82065]
[1777923628899,48.07,79899.72,0.0,-0.98274,1e-05,2.83173]
[1777923632656,48.06,79896.3,0.0,-0.98282,1e-05,2.82022]
[1777923632814,48.06,79896.3,0.0,-0.98282,1e-05,2.82022]
[1777923632827,48.06,79896.3,0.0,-0.98282,1e-05,2.82022]
[1777923632928,48.06,79895.47,0.0,-0.98284,1e-05,2.81771]
[1777923637963,48.04,79894.49,0.0,-0.98288,1e-05,2.81129]
[1777923638617,48.04,79894.49,0.0,-0.98288,1e-05,2.81129]
[1777923638767,48.04,79894.49,0.0,-0.98288,1e-05,2.81129]
[1777923638826,48.04,79894.49,0.0,-0.98288,1e-05,2.81129]
[1777923638970,48.04,79894.03,0.0,-0.9829,1e-05,2.80951]
[1777923644005,48.02,79893.71,0.0,-0.98293,1e-05,2.80443]
[1777923646422,48.02,79893.77,0.0,-0.98294,1e-05,2.80365]
[1777923646575,48.02,79893.77,0.0,-0.98294,1e-05,2.80365]
[1777923646691,48.02,79895.13,0.0,-0.98293,1e-05,2.80535]
[1777923646825,48.02,79895.13,0.0,-0.98293,1e-05,2.80535]
[1777923647026,48.01,79894.53,0.0,-0.98294,1e-05,2.80332]
[1777923652061,48.0,79892.8,0.0,-0.98299,1e-05,2.79564]
[1777923655604,47.99,79893.0,0.0,-0.983,1e-05,2.79515]
[1777923655082,47.99,79899.22,0.0,-0.98293,1e-05,2.80523]
[1777923655827,47.99,79899.22,0.0,-0.98293,1e-05,2.80523]
[1777923656410,47.99,79899.22,0.0,-0.98293,1e-05,2.80523]
[1777923656590,47.99,79899.22,0.0,-0.98293,1e-05,2.80523]
[1777923656512,47.98,79907.52,0.0,-0.98282,1e-05,2.82017]
[1777923657097,47.98,79908.22,0.0,-0.98282,1e-05,2.82059]
[1777923662132,47.97,79913.34,0.0,-0.98277,1e-05,2.82796]
[1777923662767,47.97,79913.34,0.0,-0.98277,1e-05,2.82796]
[1777923662846,47.97,79913.34,0.0,-0.98277,1e-05,2.82796]
[1777923664129,47.97,79914.98,0.0,-0.98274,1e-05,2.83185]
[1777923664329,47.97,79914.98,0.0,-0.98274,1e-05,2.83185]
[1777923664430,47.98,79913.8,0.0,-0.98275,1e-05,2.83034]
[1777923668713,47.99,79912.1,0.0,-0.98275,1e-05,2.83007]
[1777923668825,47.99,79912.1,0.0,-0.98275,1e-05,2.83007]
[1777923673241,48.0,79913.55,0.0,-0.98271,1e-05,2.83582]
[1777923673325,48.0,79913.55,0.0,-0.98271,1e-05,2.83582]
[1777923673363,48.0,79913.55,0.0,-0.98271,1e-05,2.83582]
[1777923673575,48.0,79913.55,0.0,-0.98271,1e-05,2.83582]
[1777923673420,48.0,79916.49,0.0,-0.98267,1e-05,2.8422]
[1777923677090,48.01,79916.45,0.0,-0.98265,1e-05,2.8443]
[1777923677324,48.01,79916.45,0.0,-0.98265,1e-05,2.8443]
[1777923682199,48.02,79915.84,0.0,-0.98264,1e-05,2.84599]
[1777923682325,48.02,79915.84,0.0,-0.98264,1e-05,2.84599]
[1777923682431,48.02,79915.84,0.0,-0.98264,1e-05,2.84599]
[1777923682577,48.02,79915.84,0.0,-0.98264,1e-05,2.84599]
[1777923682529,48.02,79917.05,0.0,-0.98262,1e-05,2.84974]
[1777923688314,48.04,79920.62,0.0,-0.98254,1e-05,2.86079]
[1777923689668,48.04,79922.73,0.0,-0.9825,1e-05,2.86554]
[1777923689826,48.04,79922.73,0.0,-0.9825,1e-05,2.86554]
[1777923694811,48.05,79922.56,0.0,-0.9825,1e-05,2.86638]
[1777923694824,48.05,79922.56,0.0,-0.9825,1e-05,2.86638]
[1777923694972,48.05,79922.56,0.0,-0.9825,1e-05,2.86638]
[1777923695077,48.05,79922.56,0.0,-0.9825,1e-05,2.86638]
[1777923695363,48.06,79923.16,0.0,-0.98248,1e-05,2.86821]
[1777923696370,48.06,79927.94,0.0,-0.98241,1e-05,2.87813]
[1777923697362,48.06,79927.94,0.0,-0.98241,1e-05,2.87813]
[1777923697577,48.06,79927.94,0.0,-0.98241,1e-05,2.87813]
[1777923697376,48.06,79931.17,0.0,-0.98236,1e-05,2.88504]
[1777923702412,48.07,79930.36,0.0,-0.98235,1e-05,2.88667]
[1777923703282,48.07,79930.36,0.0,-0.98235,1e-05,2.88667]
[1777923703324,48.07,79930.36,0.0,-0.98235,1e-05,2.88667]
[1777923704132,48.08,79930.42,0.0,-0.98235,1e-05,2.88742]
[1777923704326,48.08,79930.42,0.0,-0.98235,1e-05,2.88742]
[1777923704426,48.08,79931.02,0.0,-0.98233,1e-05,2.88922]
[1777923707482,48.08,79932.5,0.0,-0.9823,1e-05,2.89335]
[1777923707574,48.08,79932.5,0.0,-0.9823,1e-05,2.89335]
[1777923711007,48.09,79929.99,0.0,-0.98232,1e-05,2.89098]
[1777923711063,48.09,79929.99,0.0,-0.98232,1e-05,2.89098]
[1777923711077,48.09,79929.99,0.0,-0.98232,1e-05,2.89098]
[1777923711475,48.09,79924.46,0.0,-0.98239,1e-05,2.88088]
[1777923718525,48.11,79922.62,0.0,-0.98238,1e-05,2.88181]
[1777923720347,48.11,79924.44,0.0,-0.98236,1e-05,2.88599]
[1777923720575,48.11,79924.44,0.0,-0.98236,1e-05,2.88599]
[1777923720581,48.11,79924.44,0.0,-0.98236,1e-05,2.88599]
[1777923720676,48.12,79924.63,0.0,-0.98235,1e-05,2.88699]
[1777923720826,48.12,79924.63,0.0,-0.98235,1e-05,2.88699]
[1777923725716,48.13,79927.61,0.0,-0.98228,1e-05,2.89591]
[1777923725826,48.13,79927.61,0.0,-0.98228,1e-05,2.89591]
[1777923728595,48.13,79934.65,0.0,-0.98218,1e-05,2.91146]
[1777923728841,48.13,79934.65,0.0,-0.98218,1e-05,2.91146]
[1777923729079,48.13,79934.65,0.0,-0.98218,1e-05,2.91146]
[1777923729602,48.14,79935.43,0.0,-0.98216,1e-05,2.91358]
[1777923729949,48.14,79935.43,0.0,-0.98216,1e-05,2.91358]
[1777923730076,48.14,79935.43,0.0,-0.98216,1e-05,2.91358]
[1777923734462,48.15,79934.2,0.0,-0.98216,1e-05,2.91352]
[1777923734578,48.15,79934.2,0.0,-0.98216,1e-05,2.91352]
[1777923734637,48.15,79933.79,0.0,-0.98216,1e-05,2.91331]
[1777923738053,48.15,79934.68,0.0,-0.98214,1e-05,2.91681]
[1777923738075,48.15,79934.68,0.0,-0.98214,1e-05,2.91681]
[1777923739672,48.16,79930.75,0.0,-0.98218,1e-05,2.9103]
[1777923740678,48.16,79926.73,0.0,-0.98223,1e-05,2.90306]
[1777923740791,48.16,79926.73,0.0,-0.98223,1e-05,2.90306]
[1777923740827,48.16,79926.73,0.0,-0.98223,1e-05,2.90306]
[1777923740921,48.16,79926.73,0.0,-0.98223,1e-05,2.90306]
[1777923741074,48.16,79926.73,0.0,-0.98223,1e-05,2.90306]
[1777923741685,48.16,79924.74,0.0,-0.98226,1e-05,2.8998]
[1777923745392,48.17,79925.78,0.0,-0.98223,1e-05,2.90365]
[1777923745575,48.17,79925.78,0.0,-0.98223,1e-05,2.90365]
[1777923745714,48.17,79926.31,0.0,-0.98222,1e-05,2.90529]
[1777923746984,48.17,79927.49,0.0,-0.9822,1e-05,2.90819]
[1777923747082,48.17,79927.49,0.0,-0.9822,1e-05,2.90819]
[1777923749460,48.18,79930.23,0.0,-0.98215,1e-05,2.91413]
[1777923749579,48.18,79930.23,0.0,-0.98215,1e-05,2.91413]
[1777923749680,48.18,79933.23,0.0,-0.98211,1e-05,2.92115]
[1777923754777,48.19,79932.94,0.0,-0.9821,1e-05,2.92123]
[1777923758620,48.2,79933.03,0.0,-0.98209,1e-05,2.92255]
[1777923758827,48.2,79930.64,0.0,-0.98212,1e-05,2.91903]
[1777923766861,48.22,79931.85,0.0,-0.98207,1e-05,2.92595]
[1777923769683,48.22,79931.77,0.0,-0.98206,1e-05,2.92635]
[1777923769827,48.22,79930.76,0.0,-0.98207,1e-05,2.92494]
[1777923769841,48.22,79930.76,0.0,-0.98207,1e-05,2.92494]
[1777923770078,48.22,79930.76,0.0,-0.98207,1e-05,2.92494]
[1777923770176,48.22,79931.45,0.0,-0.98206,1e-05,2.92741]
[1777923773911,48.23,79936.11,0.0,-0.98198,1e-05,2.93822]
[1777923775961,48.23,79936.08,0.0,-0.98198,1e-05,2.93872]
[1777923776079,48.23,79936.08,0.0,-0.98198,1e-05,2.93872]
[1777923780715,48.23,79934.76,0.0,-0.98201,1e-05,2.93448]
[1777923779953,48.22,79941.02,0.0,-0.98193,1e-05,2.94569]
[1777923780825,48.22,79941.02,0.0,-0.98193,1e-05,2.94569]
[1777923781119,48.22,79941.02,0.0,-0.98193,1e-05,2.94569]
[1777923781325,48.22,79941.02,0.0,-0.98193,1e-05,2.94569]
[1777923781426,48.22,79941.56,0.0,-0.98193,1e-05,2.94565]
[1777923786201,48.21,79938.98,0.0,-0.98198,1e-05,2.93891]
[1777923786325,48.21,79938.98,0.0,-0.98198,1e-05,2.93891]
[1777923792039,48.2,79938.4,0.0,-0.98202,1e-05,2.93343]
[1777923795567,48.19,79938.9,0.0,-0.98202,1e-05,2.93335]
[1777923795575,48.19,79938.9,0.0,-0.98202,1e-05,2.93335]
[1777923795964,48.19,79940.51,0.0,-0.982,1e-05,2.93598]
[1777923796079,48.19,79940.51,0.0,-0.982,1e-05,2.93598]
[1777923796179,48.19,79940.56,0.0,-0.982,1e-05,2.93554]
[1777923802414,48.18,79941.76,0.0,-0.982,1e-05,2.93525]
[1777923802578,48.18,79941.76,0.0,-0.982,1e-05,2.93525]
[1777923808153,48.17,79941.62,0.0,-0.98203,1e-05,2.93128]
[1777923810519,48.16,79941.64,0.0,-0.98204,1e-05,2.9308]
[1777923810578,48.16,79941.64,0.0,-0.98204,1e-05,2.9308]
[1777923810814,48.16,79942.32,0.0,-0.98203,1e-05,2.93161]
[1777923810826,48.16,79942.32,0.0,-0.98203,1e-05,2.93161]
[1777923811173,48.16,79940.02,0.0,-0.98208,1e-05,2.92436]
[1777923816208,48.15,79940.22,0.0,-0.98209,1e-05,2.92223]
[1777923819339,48.15,79940.31,0.0,-0.9821,1e-05,2.9214]
[1777923819574,48.15,79940.31,0.0,-0.9821,1e-05,2.9214]
[1777923825089,48.14,79940.85,0.0,-0.98211,1e-05,2.91947]
[1777923825329,48.14,79940.85,0.0,-0.98211,1e-05,2.91947]
[1777923825589,48.14,79940.85,0.0,-0.98211,1e-05,2.91947]
[1777923825690,48.13,79939.41,0.0,-0.98214,1e-05,2.91616]
[1777923825824,48.13,79939.41,0.0,-0.98214,1e-05,2.91616]
[1777923831314,48.12,79938.1,0.0,-0.98218,1e-05,2.9107]
[1777923832797,48.12,79938.1,0.0,-0.98218,1e-05,2.9107]
[1777923832321,48.12,79942.72,0.0,-0.98212,1e-05,2.91926]
[1777923832829,48.12,79942.72,0.0,-0.98212,1e-05,2.91926]
[1777923838369,48.11,79944.57,0.0,-0.98211,1e-05,2.91994]
[1777923839125,48.11,79944.57,0.0,-0.98211,1e-05,2.91994]
[1777923839324,48.11,79944.57,0.0,-0.98211,1e-05,2.91994]
[1777923839961,48.11,79946.28,0.0,-0.98209,1e-05,2.9228]
[1777923840077,48.11,79946.28,0.0,-0.98209,1e-05,2.9228]
[1777923840383,48.11,79945.91,0.0,-0.9821,1e-05,2.92157]
[1777923843405,48.1,79942.49,0.0,-0.98216,1e-05,2.91341]
[1777923844533,48.1,79942.49,0.0,-0.98216,1e-05,2.91341]
[1777923844575,48.1,79942.49,0.0,-0.98216,1e-05,2.91341]
[1777923850454,48.11,79945.45,0.0,-0.9821,1e-05,2.92125]
[1777923855076,48.12,79948.1,0.0,-0.98205,1e-05,2.92884]
[1777923855870,48.12,79947.82,0.0,-0.98205,1e-05,2.92887]
[1777923856075,48.12,79947.82,0.0,-0.98205,1e-05,2.92887]
[1777923856496,48.12,79948.94,0.0,-0.98203,1e-05,2.93166]
[1777923859080,48.13,79946.44,0.0,-0.98205,1e-05,2.92792]
[1777923863545,48.14,79950.8,0.0,-0.98197,1e-05,2.93941]
[1777923864068,48.14,79950.8,0.0,-0.98197,1e-05,2.93941]
[1777923864074,48.14,79950.8,0.0,-0.98197,1e-05,2.93941]
[1777923864364,48.14,79950.8,0.0,-0.98197,1e-05,2.93941]
[1777923864578,48.14,79950.8,0.0,-0.98197,1e-05,2.93941]
[1777923864630,48.14,79953.63,0.0,-0.98193,1e-05,2.94556]
[1777923868198,48.15,79953.27,0.0,-0.98192,1e-05,2.94653]
[1777923874621,48.16,79957.38,0.0,-0.98185,1e-05,2.95634]
[1777923875629,48.16,79966.39,0.0,-0.98172,1e-05,2.97472]
[1777923876636,48.16,79974.23,0.0,-0.98161,1e-05,2.99082]
[1777923877643,48.17,79978.3,0.0,-0.98154,1e-05,2.99942]
[1777923880663,48.17,79982.03,0.0,-0.98148,1e-05,3.00827]
[1777923881420,48.17,79982.03,0.0,-0.98148,1e-05,3.00827]
[1777923881583,48.17,79982.03,0.0,-0.98148,1e-05,3.00827]
[1777923881671,48.17,79982.3,0.0,-0.98147,1e-05,3.00926]
[1777923885809,48.18,79984.3,0.0,-0.98144,1e-05,3.01461]
[1777923889084,48.18,79981.04,0.0,-0.98147,1e-05,3.00986]
[1777923894763,48.19,79981.76,0.0,-0.98144,1e-05,3.01396]
[1777923896992,48.2,79983.72,0.0,-0.98141,1e-05,3.01876]
[1777923897085,48.2,79983.72,0.0,-0.98141,1e-05,3.01876]
[1777923897784,48.2,79984.21,0.0,-0.9814,1e-05,3.02018]
[1777923897923,48.2,79984.21,0.0,-0.9814,1e-05,3.02018]
[1777923898075,48.2,79984.21,0.0,-0.9814,1e-05,3.02018]
[1777923903827,48.21,79983.16,0.0,-0.98139,1e-05,3.02066]
[1777923905841,48.21,79977.7,0.0,-0.98146,1e-05,3.01058]
[1777923906228,48.21,79977.7,0.0,-0.98146,1e-05,3.01058]
[1777923906325,48.21,79977.7,0.0,-0.98146,1e-05,3.01058]
[1777923906777,48.21,79977.7,0.0,-0.98146,1e-05,3.01058]
[1777923906827,48.21,79977.7,0.0,-0.98146,1e-05,3.01058]
[1777923906848,48.21,79976.11,0.0,-0.98148,1e-05,3.00784]
[1777923910878,48.22,79970.97,0.0,-0.98154,1e-05,2.99936]
[1777923911886,48.22,79959.09,0.0,-0.98171,1e-05,2.9762]
[1777923912892,48.22,79959.51,0.0,-0.9817,1e-05,2.97753]
[1777923914013,48.22,79959.51,0.0,-0.9817,1e-05,2.97753]
[1777923914707,48.22,79959.51,0.0,-0.9817,1e-05,2.97753]
[1777923914770,48.23,79958.92,0.0,-0.9817,1e-05,2.97735]
[1777923915001,48.23,79958.92,0.0,-0.9817,1e-05,2.97735]
[1777923919945,48.23,79955.41,0.0,-0.98173,1e-05,2.97286]
[1777923921517,48.23,79955.41,0.0,-0.98173,1e-05,2.97286]
[1777923921576,48.23,79955.41,0.0,-0.98173,1e-05,2.97286]
[1777923921622,48.23,79955.41,0.0,-0.98173,1e-05,2.97286]
[1777923921829,48.23,79955.41,0.0,-0.98173,1e-05,2.97286]
[1777923921673,48.24,79954.91,0.0,-0.98173,1e-05,2.97288]
[1777923926377,48.24,79955.08,0.0,-0.98172,1e-05,2.97474]
[1777923926577,48.24,79955.08,0.0,-0.98172,1e-05,2.97474]
[1777923926678,48.25,79955.12,0.0,-0.98171,1e-05,2.97582]
[1777923927081,48.25,79955.12,0.0,-0.98171,1e-05,2.97582]
[1777923932723,48.25,79954.14,0.0,-0.98172,1e-05,2.97364]
[1777923932838,48.25,79954.14,0.0,-0.98172,1e-05,2.97364]
[1777923932824,48.26,79955.83,0.0,-0.98169,1e-05,2.978]
[1777923933203,48.26,79955.83,0.0,-0.98169,1e-05,2.978]
[1777923933333,48.26,79955.83,0.0,-0.98169,1e-05,2.978]
[1777923933434,48.26,79959.41,0.0,-0.98164,1e-05,2.9856]
[1777923934043,48.26,79963.4,0.0,-0.98158,1e-05,2.99354]
[1777923936057,48.26,79964.31,0.0,-0.98156,1e-05,2.99631]
[1777923938894,48.27,79964.26,0.0,-0.98155,1e-05,2.99762]
[1777923943663,48.27,79965.82,0.0,-0.98152,1e-05,3.00213]
[1777923943824,48.27,79965.82,0.0,-0.98152,1e-05,3.00213]
[1777923943827,48.27,79965.82,0.0,-0.98152,1e-05,3.00213]
[1777923943862,48.28,79968.21,0.0,-0.98148,1e-05,3.00783]
[1777923944075,48.28,79968.21,0.0,-0.98148,1e-05,3.00783]
[1777923947290,48.28,79969.03,0.0,-0.98146,1e-05,3.01037]
[1777923947325,48.28,79969.03,0.0,-0.98146,1e-05,3.01037]
[1777923947660,48.28,79969.03,0.0,-0.98146,1e-05,3.01037]
[1777923947826,48.28,79969.03,0.0,-0.98146,1e-05,3.01037]
[1777923947927,48.28,79969.16,0.0,-0.98145,1e-05,3.01153]
[1777923953176,48.29,79969.6,0.0,-0.98143,1e-05,3.01465]
[1777923954645,48.29,79969.6,0.0,-0.98143,1e-05,3.01465]
[1777923954828,48.29,79969.6,0.0,-0.98143,1e-05,3.01465]
[1777923954929,48.29,79970.01,0.0,-0.98142,1e-05,3.01635]
[1777923955726,48.29,79970.01,0.0,-0.98142,1e-05,3.01635]
[1777923955826,48.29,79970.01,0.0,-0.98142,1e-05,3.01635]
[1777923961943,48.3,79970.06,0.0,-0.9814,1e-05,3.01906]
[1777923962078,48.31,79969.58,0.0,-0.9814,1e-05,3.01853]
[1777923962579,48.31,79969.58,0.0,-0.9814,1e-05,3.01853]
[1777923962827,48.31,79969.58,0.0,-0.9814,1e-05,3.01853]
[1777923962839,48.31,79969.57,0.0,-0.9814,1e-05,3.01894]
[1777923968283,48.32,79968.06,0.0,-0.9814,1e-05,3.01849]
[1777923971304,48.32,79974.96,0.0,-0.98129,1e-05,3.0336]
[1777923972141,48.32,79974.96,0.0,-0.98129,1e-05,3.0336]
[1777923972327,48.32,79974.96,0.0,-0.98129,1e-05,3.0336]
[1777923972363,48.32,79977.45,0.0,-0.98125,1e-05,3.039]
[1777923973630,48.32,79977.45,0.0,-0.98125,1e-05,3.039]
[1777923973826,48.32,79977.45,0.0,-0.98125,1e-05,3.039]
[1777923973865,48.32,79981.17,0.0,-0.9812,1e-05,3.04688]
[1777923979361,48.33,79984.47,0.0,-0.98114,1e-05,3.05577]
[1777923981035,48.33,79982.77,0.0,-0.98116,1e-05,3.0527]
[1777923981078,48.33,79982.77,0.0,-0.98116,1e-05,3.0527]
[1777923981374,48.33,79982.23,0.0,-0.98116,1e-05,3.05198]
[1777923982042,48.33,79982.23,0.0,-0.98116,1e-05,3.05198]
[1777923982076,48.33,79982.23,0.0,-0.98116,1e-05,3.05198]
[1777923985402,48.34,79985.04,0.0,-0.98111,1e-05,3.05912]
[1777923989929,48.34,79984.88,0.0,-0.98111,1e-05,3.05987]
[1777923990075,48.35,79983.82,0.0,-0.98112,1e-05,3.05809]
[1777923994467,48.35,79988.39,0.0,-0.98105,1e-05,3.06684]
[1777923995357,48.35,79988.39,0.0,-0.98105,1e-05,3.06684]
[1777923995576,48.35,79988.39,0.0,-0.98105,1e-05,3.06684]
[1777923995677,48.35,79988.36,0.0,-0.98105,1e-05,3.06713]
[1777923996629,48.35,79988.36,0.0,-0.98105,1e-05,3.06713]
[1777923996825,48.35,79988.36,0.0,-0.98105,1e-05,3.06713]
[1777924000509,48.36,79995.13,0.0,-0.98094,1e-05,3.0826]
[1777924002951,48.36,79995.23,0.0,-0.98094,1e-05,3.08312]
[1777924003911,48.36,79995.6,0.0,-0.98093,1e-05,3.0842]
[1777924003530,48.36,79997.32,0.0,-0.9809,1e-05,3.08802]
[1777924004768,48.36,79997.32,0.0,-0.9809,1e-05,3.08802]
[1777924004863,48.36,79997.55,0.0,-0.9809,1e-05,3.0888]
[1777924005098,48.36,79997.55,0.0,-0.9809,1e-05,3.0888]
[1777924007558,48.37,80004.59,0.0,-0.98079,1e-05,3.10405]
[1777924010618,48.37,80004.26,0.0,-0.98079,1e-05,3.10393]
[1777924010837,48.37,80004.26,0.0,-0.98079,1e-05,3.10393]
[1777924010855,48.37,80003.81,0.0,-0.98079,1e-05,3.10329]
[1777924011054,48.37,80003.81,0.0,-0.98079,1e-05,3.10329]
[1777924011080,48.37,80003.81,0.0,-0.98079,1e-05,3.10329]
[1777924017627,48.38,80006.12,0.0,-0.98074,1e-05,3.10992]
[1777924019240,48.38,80007.88,0.0,-0.98072,1e-05,3.11378]
[1777924019327,48.38,80007.88,0.0,-0.98072,1e-05,3.11378]
[1777924019644,48.38,80009.25,0.0,-0.98069,1e-05,3.11684]
[1777924020377,48.38,80009.25,0.0,-0.98069,1e-05,3.11684]
[1777924020575,48.38,80009.25,0.0,-0.98069,1e-05,3.11684]
[1777924021656,48.38,80015.37,0.0,-0.9806,1e-05,3.12987]
[1777924022933,48.38,80015.37,0.0,-0.9806,1e-05,3.12987]
[1777924022663,48.38,80020.89,0.0,-0.98052,1e-05,3.14145]
[1777924023670,48.38,80030.79,0.0,-0.98037,1e-05,3.1621]
[1777924024676,48.38,80034.69,0.0,-0.98031,1e-05,3.17035]
[1777924025683,48.38,80038.01,0.0,-0.98026,1e-05,3.17739]
[1777924026983,48.38,80038.01,0.0,-0.98026,1e-05,3.17739]
[1777924027077,48.38,80038.72,0.0,-0.98025,1e-05,3.17901]
[1777924027856,48.38,80038.72,0.0,-0.98025,1e-05,3.17901]
[1777924027873,48.38,80035.08,0.0,-0.9803,1e-05,3.17159]
[1777924028076,48.38,80035.08,0.0,-0.9803,1e-05,3.17159]
[1777924033740,48.39,80035.01,0.0,-0.9803,1e-05,3.17237]
[1777924038775,48.39,80036.26,0.0,-0.98027,1e-05,3.17572]
[1777924042754,48.39,80036.15,0.0,-0.98027,1e-05,3.17579]
[1777924042828,48.39,80036.15,0.0,-0.98027,1e-05,3.17579]
[1777924042856,48.39,80037.41,0.0,-0.98025,1e-05,3.1787]
[1777924044483,48.39,80035.61,0.0,-0.98028,1e-05,3.1751]
[1777924044576,48.39,80035.61,0.0,-0.98028,1e-05,3.1751]
[1777924044816,48.39,80030.28,0.0,-0.98036,1e-05,3.1642]
[1777924048294,48.39,80030.95,0.0,-0.98034,1e-05,3.1661]
[1777924048325,48.39,80030.95,0.0,-0.98034,1e-05,3.1661]
[1777924050933,48.4,80032.57,0.0,-0.98031,1e-05,3.16979]
[1777924050858,48.4,80035.94,0.0,-0.98026,1e-05,3.17694]
[1777924051077,48.4,80035.94,0.0,-0.98026,1e-05,3.17694]
[1777924051869,48.4,80035.05,0.0,-0.98029,1e-05,3.1729]
[1777924052127,48.4,80035.05,0.0,-0.98029,1e-05,3.1729]
[1777924052874,48.4,80029.34,0.0,-0.98037,1e-05,3.16123]
[1777924055813,48.4,80030.47,0.0,-0.98035,1e-05,3.16392]
[1777924055894,48.4,80030.62,0.0,-0.98035,1e-05,3.16441]
[1777924056902,48.4,80033.52,0.0,-0.98031,1e-05,3.17059]
[1777924060930,48.4,80030.33,0.0,-0.98035,1e-05,3.16465]
[1777924063306,48.4,80030.57,0.0,-0.98034,1e-05,3.1655]
[1777924064999,48.4,80030.13,0.0,-0.98035,1e-05,3.16476]
[1777924066430,48.41,80031.96,0.0,-0.98032,1e-05,3.16891]
[1777924066575,48.41,80031.96,0.0,-0.98032,1e-05,3.16891]
[1777924066971,48.41,80032.31,0.0,-0.98031,1e-05,3.1698]
[1777924072007,48.41,80032.38,0.0,-0.9803,1e-05,3.17081]
[1777924077041,48.41,80032.6,0.0,-0.98029,1e-05,3.17213]
[1777924078073,48.41,80032.74,0.0,-0.98029,1e-05,3.1726]
[1777924078325,48.41,80032.74,0.0,-0.98029,1e-05,3.1726]
[1777924081071,48.41,80040.88,0.0,-0.98017,1e-05,3.19003]
[1777924082297,48.41,80040.88,0.0,-0.98017,1e-05,3.19003]
[1777924082326,48.41,80040.88,0.0,-0.98017,1e-05,3.19003]
[1777924082979,48.41,80040.88,0.0,-0.98017,1e-05,3.19003]
[1777924082985,48.42,80042.34,0.0,-0.98014,1e-05,3.19336]
[1777924083086,48.42,80038.82,0.0,-0.98019,1e-05,3.18603]
[1777924085100,48.41,80042.19,0.0,-0.98016,1e-05,3.19109]
[1777924086666,48.41,80042.19,0.0,-0.98016,1e-05,3.19109]
[1777924086761,48.4,80045.51,0.0,-0.98012,1e-05,3.19603]
[1777924091143,48.39,80040.6,0.0,-0.98022,1e-05,3.18299]
[1777924092151,48.39,80036.71,0.0,-0.98027,1e-05,3.17506]
[1777924093550,48.39,80036.71,0.0,-0.98027,1e-05,3.17506]
[1777924093576,48.39,80036.71,0.0,-0.98027,1e-05,3.17506]
[1777924096506,48.39,80039.66,0.0,-0.98023,1e-05,3.18169]
[1777924096579,48.39,80039.66,0.0,-0.98023,1e-05,3.18169]
[1777924096647,48.4,80037.91,0.0,-0.98025,1e-05,3.17837]
[1777924097829,48.4,80037.91,0.0,-0.98025,1e-05,3.17837]
[1777924098076,48.4,80037.91,0.0,-0.98025,1e-05,3.17837]
[1777924102541,48.4,80036.81,0.0,-0.98026,1e-05,3.17673]
[1777924102574,48.4,80036.81,0.0,-0.98026,1e-05,3.17673]
[1777924104270,48.4,80037.58,0.0,-0.98025,1e-05,3.17865]
[1777924104326,48.4,80037.58,0.0,-0.98025,1e-05,3.17865]
[1777924104494,48.4,80038.38,0.0,-0.98023,1e-05,3.18062]
[1777924107257,48.4,80040.61,0.0,-0.9802,1e-05,3.18554]
[1777924108185,48.4,80040.61,0.0,-0.9802,1e-05,3.18554]
[1777924108324,48.4,80040.61,0.0,-0.9802,1e-05,3.18554]
[1777924109924,48.4,80040.93,0.0,-0.98019,1e-05,3.18635]
[1777924110077,48.4,80040.93,0.0,-0.98019,1e-05,3.18635]
[1777924110026,48.4,80040.68,0.0,-0.98019,1e-05,3.18611]
[1777924110278,48.4,80040.07,0.0,-0.9802,1e-05,3.18484]
[1777924115313,48.4,80040.31,0.0,-0.98021,1e-05,3.1837]
[1777924116882,48.4,80040.31,0.0,-0.98021,1e-05,3.1837]
[1777924117076,48.4,80040.31,0.0,-0.98021,1e-05,3.1837]
[1777924122670,48.41,80041.69,0.0,-0.98018,1e-05,3.18738]
[1777924123160,48.41,80041.69,0.0,-0.98018,1e-05,3.18764]
[1777924123369,48.41,80033.22,0.0,-0.98031,1e-05,3.17004]
[1777924124684,48.41,80033.22,0.0,-0.98031,1e-05,3.17004]
[1777924124785,48.41,80032.49,0.0,-0.98032,1e-05,3.16881]
[1777924126484,48.41,80030.48,0.0,-0.98035,1e-05,3.16465]
[1777924126542,48.41,80030.74,0.0,-0.98034,1e-05,3.16551]
[1777924132249,48.41,80030.29,0.0,-0.98034,1e-05,3.16524]
[1777924132324,48.41,80030.29,0.0,-0.98034,1e-05,3.16524]
[1777924133036,48.41,80030.29,0.0,-0.98034,1e-05,3.16524]
[1777924133079,48.41,80030.29,0.0,-0.98034,1e-05,3.16524]
[1777924132432,48.41,80031.24,0.0,-0.98033,1e-05,3.16737]
[1777924133439,48.41,80033.54,0.0,-0.98029,1e-05,3.17247]
[1777924136460,48.42,80022.71,0.0,-0.98045,1e-05,3.15053]
[1777924137467,48.42,80006.62,0.0,-0.98068,1e-05,3.11747]
[1777924138473,48.42,80003.71,0.0,-0.98072,1e-05,3.11195]
[1777924141495,48.42,80006.65,0.0,-0.98067,1e-05,3.11871]
[1777924142502,48.42,80011.27,0.0,-0.9806,1e-05,3.12842]
[1777924143721,48.42,80011.27,0.0,-0.9806,1e-05,3.12842]
[1777924143830,48.42,80011.27,0.0,-0.9806,1e-05,3.12842]
[1777924143925,48.42,80010.81,0.0,-0.98061,1e-05,3.1277]
[1777924144771,48.42,80010.81,0.0,-0.98061,1e-05,3.1277]
[1777924144827,48.42,80010.81,0.0,-0.98061,1e-05,3.1277]
[1777924148544,48.43,80016.69,0.0,-0.98052,1e-05,3.1409]
[1777924149411,48.43,80016.69,0.0,-0.98052,1e-05,3.1409]
[1777924149575,48.43,80016.69,0.0,-0.98052,1e-05,3.1409]
[1777924149624,48.43,80018.13,0.0,-0.98049,1e-05,3.14407]
[1777924150481,48.43,80018.13,0.0,-0.98049,1e-05,3.14407]
[1777924150577,48.43,80018.13,0.0,-0.98049,1e-05,3.14407]
[1777924155594,48.43,80011.23,0.0,-0.98059,1e-05,3.13104]
[1777924156173,48.43,80011.23,0.0,-0.98059,1e-05,3.13104]
[1777924156324,48.43,80011.23,0.0,-0.98059,1e-05,3.13104]
[1777924156600,48.43,80012.58,0.0,-0.98056,1e-05,3.13403]
[1777924157818,48.43,80012.58,0.0,-0.98056,1e-05,3.13403]
[1777924157831,48.43,80012.58,0.0,-0.98056,1e-05,3.13403]
[1777924163649,48.44,80010.57,0.0,-0.98058,1e-05,3.13141]
[1777924165150,48.44,80010.57,0.0,-0.98058,1e-05,3.13141]
[1777924164656,48.44,80013.1,0.0,-0.98054,1e-05,3.13683]
[1777924165328,48.44,80013.1,0.0,-0.98054,1e-05,3.13683]
[1777924170698,48.44,80013.65,0.0,-0.98053,1e-05,3.13918]
[1777924173894,48.44,80015.45,0.0,-0.98051,1e-05,3.14116]
[1777924174577,48.44,80015.45,0.0,-0.98051,1e-05,3.14116]
[1777924174774,48.44,80015.45,0.0,-0.98051,1e-05,3.14116]
[1777924174825,48.44,80015.45,0.0,-0.98051,1e-05,3.14116]
[1777924174846,48.45,80015.48,0.0,-0.98051,1e-05,3.14142]
[1777924178756,48.45,80028.72,0.0,-0.98031,1e-05,3.16951]
[1777924180146,48.45,80028.72,0.0,-0.98031,1e-05,3.16951]
[1777924179764,48.45,80030.16,0.0,-0.98028,1e-05,3.17264]
[1777924181715,48.45,80029.84,0.0,-0.98029,1e-05,3.17212]
[1777924182647,48.45,80031.79,0.0,-0.98026,1e-05,3.1763]
[1777924182829,48.45,80031.79,0.0,-0.98026,1e-05,3.1763]
[1777924182893,48.45,80033.63,0.0,-0.98023,1e-05,3.18026]
[1777924184608,48.45,80035.14,0.0,-0.98021,1e-05,3.18352]
[1777924184833,48.45,80035.14,0.0,-0.98021,1e-05,3.18352]
[1777924186818,48.45,80043.33,0.0,-0.98008,2e-05,3.20093]
[1777924189530,48.45,80041.58,0.0,-0.98011,1e-05,3.19747]
[1777924189583,48.45,80041.58,0.0,-0.98011,1e-05,3.19747]
[1777924192118,48.45,80038.63,0.0,-0.98015,1e-05,3.19152]
[1777924192179,48.45,80039.29,0.0,-0.98014,1e-05,3.19301]
[1777924192330,48.45,80039.29,0.0,-0.98014,1e-05,3.19301]
[1777924197891,48.46,80040.78,0.0,-0.98011,1e-05,3.19673]
[1777924201000,48.46,80041.05,0.0,-0.9801,1e-05,3.19749]
[1777924201083,48.46,80014.23,0.0,-0.9805,1e-05,3.14203]
[1777924201925,48.46,80010.54,0.0,-0.98056,1e-05,3.13464]
[1777924204247,48.46,80010.06,0.0,-0.98056,1e-05,3.13405]
[1777924204946,48.46,80003.6,0.0,-0.98066,1e-05,3.11989]
[1777924207967,48.45,80005.2,0.0,-0.98066,1e-05,3.12052]
[1777924211570,48.44,80007.46,0.0,-0.98064,1e-05,3.1225]
[1777924211577,48.44,80007.46,0.0,-0.98064,1e-05,3.1225]
[1777924211995,48.44,80007.89,0.0,-0.98064,1e-05,3.12361]
[1777924214009,48.44,80011.5,0.0,-0.98058,1e-05,3.13147]
[1777924217319,48.44,80010.47,0.0,-0.98059,1e-05,3.13]
[1777924217324,48.44,80010.47,0.0,-0.98059,1e-05,3.13]
[1777924223072,48.45,80011.4,0.0,-0.98057,1e-05,3.1332]
[1777924226092,48.45,80007.78,0.0,-0.98062,1e-05,3.1264]
[1777924228389,48.45,80009.03,0.0,-0.98059,1e-05,3.12941]
[1777924228575,48.45,80009.03,0.0,-0.98059,1e-05,3.12941]
[1777924229114,48.45,80004.54,0.0,-0.98066,1e-05,3.12043]
[1777924230500,48.45,80003.58,0.0,-0.98067,1e-05,3.11869]
[1777924230574,48.45,80003.58,0.0,-0.98067,1e-05,3.11869]
[1777924231128,48.45,80003.66,0.0,-0.98068,1e-05,3.11677]
[1777924232135,48.45,79999.7,0.0,-0.98074,1e-05,3.10892]
[1777924232329,48.45,79999.7,0.0,-0.98074,1e-05,3.10892]
[1777924232574,48.45,79999.7,0.0,-0.98074,1e-05,3.10892]
[1777924238176,48.46,79996.02,0.0,-0.98078,1e-05,3.10291]
[1777924238838,48.46,79996.02,0.0,-0.98078,1e-05,3.10291]
[1777924239075,48.46,79996.02,0.0,-0.98078,1e-05,3.10291]
[1777924240152,48.46,79996.63,0.0,-0.98077,1e-05,3.10442]
[1777924240190,48.46,79996.8,0.0,-0.98076,1e-05,3.10502]
[1777924240324,48.46,79996.8,0.0,-0.98076,1e-05,3.10502]
[1777924245226,48.46,79990.55,0.0,-0.98085,1e-05,3.0936]
[1777924247240,48.47,79988.55,0.0,-0.98087,1e-05,3.09012]
[1777924247282,48.47,79988.55,0.0,-0.98087,1e-05,3.09012]
[1777924247438,48.47,79988.55,0.0,-0.98087,1e-05,3.09012]
[1777924248247,48.47,79975.33,0.0,-0.98106,1e-05,3.06364]
[1777924249254,48.47,79970.94,0.0,-0.98112,1e-05,3.05513]
[1777924253320,48.47,79970.26,0.0,-0.98112,1e-05,3.05481]
[1777924253325,48.47,79970.26,0.0,-0.98112,1e-05,3.05481]
[1777924253801,48.47,79970.26,0.0,-0.98112,1e-05,3.05481]
[1777924253826,48.47,79970.26,0.0,-0.98112,1e-05,3.05481]
[1777924253903,48.48,79970.48,0.0,-0.98111,1e-05,3.05595]
[1777924259178,48.48,79968.52,0.0,-0.98114,1e-05,3.05305]
[1777924259326,48.48,79969.19,0.0,-0.98112,1e-05,3.0551]
[1777924264302,48.49,79966.6,0.0,-0.98115,1e-05,3.05128]
[1777924264326,48.49,79966.6,0.0,-0.98115,1e-05,3.05128]
[1777924265837,48.49,79968.0,0.0,-0.98112,1e-05,3.05445]
[1777924266075,48.49,79968.0,0.0,-0.98112,1e-05,3.05445]
[1777924266176,48.49,79966.26,0.0,-0.98114,1e-05,3.05164]
[1777924270096,48.49,79967.14,0.0,-0.98112,1e-05,3.05446]
[1777924270326,48.5,79969.7,0.0,-0.98109,1e-05,3.05996]
[1777924276185,48.5,79970.15,0.0,-0.98107,1e-05,3.06221]
[1777924276286,48.5,79975.07,0.0,-0.98099,1e-05,3.07279]
[1777924276331,48.5,79975.07,0.0,-0.98099,1e-05,3.07279]
[1777924276673,48.5,79975.07,0.0,-0.98099,1e-05,3.07279]
[1777924276828,48.5,79975.07,0.0,-0.98099,1e-05,3.07279]
[1777924276891,48.5,79968.83,0.0,-0.98108,1e-05,3.06053]
[1777924281416,48.51,79968.07,0.0,-0.98108,1e-05,3.06002]
[1777924281576,48.51,79968.07,0.0,-0.98108,1e-05,3.06002]
[1777924287520,48.52,79965.89,0.0,-0.9811,1e-05,3.05798]
[1777924289796,48.52,79966.07,0.0,-0.98109,1e-05,3.05868]
[1777924289826,48.52,79966.07,0.0,-0.98109,1e-05,3.05868]
[1777924290460,48.52,79966.54,0.0,-0.98108,1e-05,3.06029]
[1777924290579,48.52,79966.54,0.0,-0.98108,1e-05,3.06029]
[1777924290632,48.52,79965.78,0.0,-0.98109,1e-05,3.05876]
[1777924291548,48.52,79960.15,0.0,-0.98118,1e-05,3.04549]
[1777924294050,48.52,79957.95,0.0,-0.98121,1e-05,3.0414]
[1777924294074,48.52,79957.95,0.0,-0.98121,1e-05,3.0414]
[1777924294127,48.52,79958.12,0.0,-0.98121,1e-05,3.04245]
[1777924298597,48.53,79961.4,0.0,-0.98115,1e-05,3.05044]
[1777924300438,48.53,79961.77,0.0,-0.98114,1e-05,3.05153]
[1777924300578,48.53,79961.77,0.0,-0.98114,1e-05,3.05153]
[1777924300659,48.53,79961.77,0.0,-0.98114,1e-05,3.05153]
[1777924300825,48.53,79961.77,0.0,-0.98114,1e-05,3.05153]
[1777924300927,48.53,79962.05,0.0,-0.98113,1e-05,3.05277]
[1777924304110,48.53,79962.57,0.0,-0.98112,1e-05,3.05415]
[1777924304325,48.54,79961.51,0.0,-0.98113,1e-05,3.05269]
[1777924309670,48.54,79963.33,0.0,-0.9811,1e-05,3.05767]
[1777924309826,48.54,79963.33,0.0,-0.9811,1e-05,3.05767]
[1777924310224,48.54,79963.33,0.0,-0.9811,1e-05,3.05767]
[1777924310257,48.54,79963.7,0.0,-0.98109,1e-05,3.05907]
[1777924312696,48.55,79975.51,0.0,-0.98091,1e-05,3.08389]
[1777924313803,48.55,79975.51,0.0,-0.98091,1e-05,3.08389]
[1777924313826,48.55,79975.51,0.0,-0.98091,1e-05,3.08389]
[1777924313905,48.55,79982.59,0.0,-0.98081,1e-05,3.09854]
[1777924315022,48.55,79982.59,0.0,-0.98081,1e-05,3.09854]
[1777924315075,48.55,79982.59,0.0,-0.98081,1e-05,3.09854]
[1777924315123,48.55,79981.11,0.0,-0.98082,1e-05,3.09579]
[1777924320752,48.56,79987.46,0.0,-0.98072,1e-05,3.11028]
[1777924321981,48.56,79987.46,0.0,-0.98072,1e-05,3.11028]
[1777924322075,48.56,79987.46,0.0,-0.98072,1e-05,3.11028]
[1777924322176,48.56,79991.18,0.0,-0.98066,1e-05,3.11811]
[1777924327802,48.56,79991.61,0.0,-0.98065,1e-05,3.12038]
[1777924330823,48.56,79995.87,0.0,-0.98058,1e-05,3.12978]
[1777924333613,48.57,79995.86,0.0,-0.98058,1e-05,3.13019]
[1777924333825,48.57,79995.86,0.0,-0.98058,1e-05,3.13019]
[1777924335375,48.57,79996.78,0.0,-0.98056,1e-05,3.1325]
[1777924335577,48.57,79996.78,0.0,-0.98056,1e-05,3.1325]
[1777924335858,48.57,79996.87,0.0,-0.98056,1e-05,3.1329]
[1777924337872,48.57,80000.09,0.0,-0.98051,1e-05,3.13992]
[1777924340495,48.57,79999.27,0.0,-0.98052,1e-05,3.13863]
[1777924340575,48.57,79999.27,0.0,-0.98052,1e-05,3.13863]
[1777924340893,48.57,79994.9,0.0,-0.98058,1e-05,3.12988]
[1777924345928,48.57,79993.66,0.0,-0.98059,1e-05,3.12843]
[1777924350082,48.58,79994.29,0.0,-0.98058,1e-05,3.13038]
[1777924351375,48.58,79991.26,0.0,-0.98062,1e-05,3.12461]
[1777924351575,48.58,79991.26,0.0,-0.98062,1e-05,3.12461]
[1777924351971,48.58,79992.72,0.0,-0.98061,1e-05,3.12551]
[1777924357006,48.58,79994.74,0.0,-0.98057,1e-05,3.13074]
[1777924362042,48.59,79996.71,0.0,-0.98053,1e-05,3.13584]
[1777924363049,48.59,80000.07,0.0,-0.98048,1e-05,3.14294]
[1777924368086,48.59,80000.92,0.0,-0.98046,1e-05,3.14567]
[1777924374128,48.6,79999.54,0.0,-0.98047,1e-05,3.14402]
[1777924376142,48.6,79996.06,0.0,-0.98052,1e-05,3.1373]
[1777924381177,48.6,79994.5,0.0,-0.98054,1e-05,3.13517]
[1777924382184,48.6,79983.51,0.0,-0.9807,1e-05,3.11293]
[1777924383191,48.6,79981.25,0.0,-0.98073,1e-05,3.10858]
[1777924388227,48.59,79983.75,0.0,-0.98072,1e-05,3.10938]
[1777924393262,48.57,79983.8,0.0,-0.98075,1e-05,3.10523]
[1777924398300,48.56,79983.25,0.0,-0.98079,1e-05,3.09989]
[1777924404342,48.54,79983.43,0.0,-0.98082,1e-05,3.09639]
[1777924409377,48.55,79983.67,0.0,-0.9808,1e-05,3.0983]
[1777924411391,48.54,79986.6,0.0,-0.98079,1e-05,3.10026]
[1777924416426,48.53,79984.43,0.0,-0.98085,1e-05,3.09169]
[1777924421461,48.52,79986.37,0.0,-0.98083,1e-05,3.09413]
[1777924426496,48.53,79985.41,0.0,-0.98084,1e-05,3.09361]
[1777924431531,48.53,79989.48,0.0,-0.98077,1e-05,3.10327]
[1777924436566,48.54,79992.18,0.0,-0.98072,1e-05,3.11012]
[1777924438580,48.54,79997.74,0.0,-0.98063,1e-05,3.12198]
[1777924443615,48.54,79999.54,0.0,-0.9806,1e-05,3.12685]
[1777924448650,48.55,79998.41,0.0,-0.9806,1e-05,3.12572]
[1777924449657,48.55,79993.07,0.0,-0.98068,1e-05,3.11505]
[1777924451659,48.55,79990.0,0.0,-0.98072,1e-05,3.10902]
[1777924451826,48.55,79990.0,0.0,-0.98072,1e-05,3.10902]
[1777924451927,48.54,79990.85,0.0,-0.98072,1e-05,3.10947]
[1777924453685,48.54,79994.42,0.0,-0.98067,1e-05,3.11611]
[1777924455698,48.54,79997.99,0.0,-0.98063,1e-05,3.12211]
[1777924458349,48.53,79996.44,0.0,-0.98066,1e-05,3.11829]
[1777924461810,48.53,79996.23,0.0,-0.98068,1e-05,3.11524]
[1777924461826,48.53,79996.23,0.0,-0.98068,1e-05,3.11524]
[1777924462417,48.52,79995.45,0.0,-0.9807,1e-05,3.11236]
[1777924467783,48.51,79996.91,0.0,-0.9807,1e-05,3.11215]
[1777924468578,48.51,79996.91,0.0,-0.9807,1e-05,3.11215]
[1777924470004,48.51,79999.03,0.0,-0.98068,1e-05,3.11584]
[1777924470074,48.51,79999.03,0.0,-0.98068,1e-05,3.11584]
[1777924470105,48.5,79998.0,0.0,-0.9807,1e-05,3.11246]
[1777924473548,48.5,79997.34,0.0,-0.98073,1e-05,3.10753]
[1777924473576,48.5,79997.34,0.0,-0.98073,1e-05,3.10753]
[1777924477217,48.49,79997.04,0.0,-0.98075,1e-05,3.10534]
[1777924477328,48.49,79997.04,0.0,-0.98075,1e-05,3.10534]
[1777924477363,48.49,79997.04,0.0,-0.98075,1e-05,3.10534]
[1777924477429,48.49,79995.81,0.0,-0.98077,1e-05,3.10312]
[1777924477574,48.49,79995.81,0.0,-0.98077,1e-05,3.10312]
[1777924480874,48.5,79990.55,0.0,-0.98083,1e-05,3.09359]
[1777924482270,48.5,79990.55,0.0,-0.98083,1e-05,3.09359]
[1777924482327,48.5,79990.55,0.0,-0.98083,1e-05,3.09359]
[1777924482372,48.5,79987.27,0.0,-0.98088,1e-05,3.08724]
[1777924482547,48.5,79987.27,0.0,-0.98088,1e-05,3.08724]
[1777924482586,48.5,79987.27,0.0,-0.98088,1e-05,3.08724]
[1777924484906,48.5,79975.54,0.0,-0.98104,1e-05,3.06445]
[1777924485913,48.5,79977.05,0.0,-0.98102,1e-05,3.06785]
[1777924487258,48.5,79977.05,0.0,-0.98102,1e-05,3.06785]
[1777924487268,48.5,79976.94,0.0,-0.98102,1e-05,3.06707]
[1777924487540,48.5,79976.94,0.0,-0.98102,1e-05,3.06707]
[1777924488223,48.5,79976.94,0.0,-0.98102,1e-05,3.06707]
[1777924489941,48.5,79972.51,0.0,-0.9811,1e-05,3.05648]
[1777924493013,48.49,79970.59,0.0,-0.98113,1e-05,3.05154]
[1777924493077,48.49,79970.59,0.0,-0.98113,1e-05,3.05154]
[1777924493196,48.49,79970.59,0.0,-0.98113,1e-05,3.05154]
[1777924493325,48.49,79970.59,0.0,-0.98113,1e-05,3.05154]
[1777924493426,48.49,79971.27,0.0,-0.98113,1e-05,3.05238]
[1777924493969,48.49,79975.5,0.0,-0.98107,1e-05,3.06036]
[1777924499004,48.48,79975.39,0.0,-0.98109,1e-05,3.05738]
[1777924502379,48.47,79973.42,0.0,-0.98113,1e-05,3.0523]
[1777924502436,48.47,79969.97,0.0,-0.98118,1e-05,3.04481]
[1777924502613,48.47,79969.97,0.0,-0.98118,1e-05,3.04481]
[1777924503745,48.47,79967.24,0.0,-0.98123,1e-05,3.0388]
[1777924503826,48.47,79967.24,0.0,-0.98123,1e-05,3.0388]
[1777924504040,48.47,79964.0,0.0,-0.98128,1e-05,3.03178]
[1777924507403,48.46,79962.27,0.0,-0.98131,1e-05,3.0273]
[1777924507432,48.46,79964.57,0.0,-0.98128,1e-05,3.0314]
[1777924507575,48.46,79964.57,0.0,-0.98128,1e-05,3.0314]
[1777924509859,48.46,79967.68,0.0,-0.98124,1e-05,3.03661]
[1777924512126,48.46,79967.71,0.0,-0.98125,1e-05,3.03563]
[1777924517449,48.45,79970.42,0.0,-0.98123,1e-05,3.03848]
[1777924517575,48.44,79970.96,0.0,-0.98123,1e-05,3.03904]
[1777924517598,48.44,79970.96,0.0,-0.98123,1e-05,3.03904]
[1777924517836,48.44,79970.96,0.0,-0.98123,1e-05,3.03904]
[1777924518139,48.44,79970.74,0.0,-0.98123,1e-05,3.03808]
[1777924522398,48.44,79968.53,0.0,-0.98128,1e-05,3.03208]
[1777924522473,48.44,79968.53,0.0,-0.98128,1e-05,3.03208]
[1777924522499,48.43,79969.05,0.0,-0.98127,1e-05,3.03261]
[1777924522575,48.43,79969.05,0.0,-0.98127,1e-05,3.03261]
[1777924528210,48.42,79968.26,0.0,-0.98131,1e-05,3.02794]
[1777924533246,48.41,79968.12,0.0,-0.98134,1e-05,3.02287]
[1777924534659,48.41,79967.84,0.0,-0.98135,1e-05,3.02182]
[1777924534704,48.41,79967.84,0.0,-0.98135,1e-05,3.02182]
[1777924534830,48.41,79967.84,0.0,-0.98135,1e-05,3.02182]
[1777924535260,48.41,79967.95,0.0,-0.98135,1e-05,3.02154]
[1777924540295,48.4,79969.04,0.0,-0.98135,1e-05,3.02125]
[1777924542804,48.4,79968.32,0.0,-0.98137,1e-05,3.01882]
[1777924542831,48.4,79968.32,0.0,-0.98137,1e-05,3.01882]
[1777924543025,48.4,79968.32,0.0,-0.98137,1e-05,3.01882]
[1777924543076,48.4,79968.32,0.0,-0.98137,1e-05,3.01882]
[1777924543316,48.4,79968.25,0.0,-0.98137,1e-05,3.01819]
[1777924547344,48.4,79978.23,0.0,-0.98122,1e-05,3.03984]
[1777924548350,48.4,79985.23,0.0,-0.98112,1e-05,3.05431]
[1777924548820,48.4,79985.23,0.0,-0.98112,1e-05,3.05431]
[1777924548997,48.4,79985.23,0.0,-0.98112,1e-05,3.05431]
[1777924549077,48.4,79985.23,0.0,-0.98112,1e-05,3.05431]
[1777924549358,48.4,79986.6,0.0,-0.98109,1e-05,3.05742]
[1777924551371,48.4,79989.88,0.0,-0.98105,1e-05,3.06384]
[1777924552379,48.41,79993.85,0.0,-0.98099,1e-05,3.0722]
[1777924555201,48.41,79994.34,0.0,-0.98098,1e-05,3.07384]
[1777924555333,48.41,79994.34,0.0,-0.98098,1e-05,3.07384]
[1777924555360,48.41,79994.34,0.0,-0.98098,1e-05,3.07384]
[1777924555400,48.41,79994.37,0.0,-0.98098,1e-05,3.07331]
[1777924560435,48.4,80000.23,0.0,-0.9809,1e-05,3.0841]
[1777924561492,48.4,80000.23,0.0,-0.9809,1e-05,3.0841]
[1777924561576,48.4,80000.23,0.0,-0.9809,1e-05,3.0841]
[1777924561665,48.4,80000.5,0.0,-0.9809,1e-05,3.08404]
[1777924561828,48.4,80000.5,0.0,-0.9809,1e-05,3.08404]
[1777924562449,48.4,80000.72,0.0,-0.9809,1e-05,3.08389]
[1777924564940,48.39,80001.32,0.0,-0.9809,1e-05,3.08393]
[1777924565065,48.39,80001.32,0.0,-0.9809,1e-05,3.08393]
[1777924565075,48.39,80001.32,0.0,-0.9809,1e-05,3.08393]
[1777924565470,48.39,79998.72,0.0,-0.98095,1e-05,3.07806]
[1777924570147,48.39,79998.65,0.0,-0.98095,1e-05,3.07741]
[1777924570325,48.39,79998.65,0.0,-0.98095,1e-05,3.07741]
[1777924570425,48.39,79998.65,0.0,-0.98095,1e-05,3.07741]
[1777924570577,48.39,79998.65,0.0,-0.98095,1e-05,3.07741]
[1777924570505,48.39,79998.7,0.0,-0.98095,1e-05,3.07784]
[1777924575539,48.39,80000.8,0.0,-0.98091,1e-05,3.08284]
[1777924578564,48.39,79996.4,0.0,-0.98099,1e-05,3.07218]
[1777924579568,48.38,79986.36,0.0,-0.98114,1e-05,3.05132]
[1777924580575,48.38,79993.18,0.0,-0.98104,1e-05,3.06458]
[1777924581581,48.38,79996.61,0.0,-0.98099,1e-05,3.07188]
[1777924581852,48.38,79996.61,0.0,-0.98099,1e-05,3.07188]
[1777924582221,48.38,79996.61,0.0,-0.98099,1e-05,3.07188]
[1777924582588,48.39,79998.33,0.0,-0.98096,1e-05,3.07572]
[1777924582737,48.39,79998.33,0.0,-0.98096,1e-05,3.07572]
[1777924586617,48.39,79994.74,0.0,-0.98101,1e-05,3.0698]
[1777924590644,48.39,79991.53,0.0,-0.98106,1e-05,3.06196]
[1777924591652,48.38,79983.7,0.0,-0.98119,1e-05,3.04334]
[1777924592659,48.38,79977.07,0.0,-0.98129,1e-05,3.0295]
[1777924593975,48.38,79977.07,0.0,-0.98129,1e-05,3.0295]
[1777924594079,48.38,79977.07,0.0,-0.98129,1e-05,3.0295]
[1777924594310,48.38,79977.07,0.0,-0.98129,1e-05,3.0295]
[1777924594330,48.38,79977.07,0.0,-0.98129,1e-05,3.0295]
[1777924594406,48.38,79978.2,0.0,-0.98128,1e-05,3.03079]
[1777924599707,48.37,79979.99,0.0,-0.98127,1e-05,3.03284]
[1777924602403,48.37,79980.33,0.0,-0.98126,1e-05,3.03393]
[1777924602577,48.37,79980.33,0.0,-0.98126,1e-05,3.03393]
[1777924602449,48.37,79979.18,0.0,-0.98128,1e-05,3.03062]
[1777924602838,48.37,79979.18,0.0,-0.98128,1e-05,3.03062]
[1777924603079,48.37,79979.18,0.0,-0.98128,1e-05,3.03062]
[1777924604743,48.37,79987.48,0.0,-0.98117,1e-05,3.0463]
[1777924605694,48.37,79987.48,0.0,-0.98117,1e-05,3.0463]
[1777924605795,48.37,79987.48,0.0,-0.98117,1e-05,3.0463]
[1777924605831,48.37,79987.48,0.0,-0.98117,1e-05,3.0463]
[1777924605896,48.37,79991.16,0.0,-0.98112,1e-05,3.0541]
[1777924611792,48.38,79994.03,0.0,-0.98106,1e-05,3.06203]
[1777924615820,48.38,79997.02,0.0,-0.98101,1e-05,3.06947]
[1777924618821,48.38,79995.53,0.0,-0.98102,1e-05,3.06713]
[1777924619075,48.38,79995.53,0.0,-0.98102,1e-05,3.06713]
[1777924619259,48.38,79995.53,0.0,-0.98102,1e-05,3.06713]
[1777924619326,48.38,79995.53,0.0,-0.98102,1e-05,3.06713]
[1777924619357,48.39,79995.22,0.0,-0.98102,1e-05,3.06718]
[1777924622577,48.39,79996.95,0.0,-0.98099,1e-05,3.07103]
[1777924622872,48.39,79996.22,0.0,-0.981,1e-05,3.07022]
[1777924624936,48.39,79995.93,0.0,-0.981,1e-05,3.06997]
[1777924625075,48.39,79995.93,0.0,-0.981,1e-05,3.06997]
[1777924631932,48.4,79995.77,0.0,-0.98098,1e-05,3.07235]
[1777924634575,48.4,79996.5,0.0,-0.98097,1e-05,3.07417]
[1777924634830,48.4,79996.56,0.0,-0.98097,1e-05,3.07464]
[1777924635105,48.4,79996.56,0.0,-0.98097,1e-05,3.07464]
[1777924635327,48.4,79996.56,0.0,-0.98097,1e-05,3.07464]
[1777924635372,48.4,79996.12,0.0,-0.98097,1e-05,3.07442]
[1777924640995,48.41,79996.18,0.0,-0.98096,1e-05,3.07624]
[1777924644016,48.42,79992.36,0.0,-0.981,1e-05,3.06985]
[1777924646794,48.42,79993.92,0.0,-0.98097,1e-05,3.07371]
[1777924646829,48.42,79993.92,0.0,-0.98097,1e-05,3.07371]
[1777924647005,48.42,79993.92,0.0,-0.98097,1e-05,3.07371]
[1777924647077,48.42,79993.92,0.0,-0.98097,1e-05,3.07371]
[1777924647177,48.42,79994.01,0.0,-0.98097,1e-05,3.07423]
[1777924650058,48.42,79997.87,0.0,-0.98091,1e-05,3.0831]
[1777924651065,48.42,80003.24,0.0,-0.98084,1e-05,3.09204]
[1777924653079,48.43,80010.42,0.0,-0.98073,1e-05,3.1073]
[1777924654085,48.43,80019.23,0.0,-0.9806,1e-05,3.12562]
[1777924655092,48.43,80030.98,0.0,-0.98042,1e-05,3.15006]
[1777924656100,48.43,80034.06,0.0,-0.98038,1e-05,3.15663]
[1777924657107,48.43,80037.5,0.0,-0.98032,1e-05,3.16395]
[1777924658115,48.43,80047.95,0.0,-0.98017,1e-05,3.18583]
[1777924659123,48.43,80045.27,0.0,-0.98021,1e-05,3.1804]
[1777924662616,48.43,80045.34,0.0,-0.9802,1e-05,3.18085]
[1777924662682,48.43,80045.43,0.0,-0.9802,1e-05,3.18119]
[1777924662808,48.43,80045.43,0.0,-0.9802,1e-05,3.18119]
[1777924662836,48.43,80045.43,0.0,-0.9802,1e-05,3.18119]
[1777924666172,48.44,80040.46,0.0,-0.98027,1e-05,3.17149]
[1777924669590,48.44,80042.98,0.0,-0.98023,1e-05,3.17705]
[1777924669676,48.44,80046.63,0.0,-0.98017,1e-05,3.18481]
[1777924669792,48.44,80046.63,0.0,-0.98017,1e-05,3.18481]
[1777924669828,48.44,80046.63,0.0,-0.98017,1e-05,3.18481]
[1777924675235,48.44,80042.88,0.0,-0.98022,1e-05,3.17792]
[1777924676443,48.44,80042.88,0.0,-0.98022,1e-05,3.17792]
[1777924676577,48.44,80042.88,0.0,-0.98022,1e-05,3.17792]
[1777924676659,48.44,80042.2,0.0,-0.98023,1e-05,3.17667]
[1777924676713,48.44,80042.2,0.0,-0.98023,1e-05,3.17667]
[1777924676829,48.44,80042.2,0.0,-0.98023,1e-05,3.17667]
[1777924680270,48.44,80059.8,0.0,-0.97996,2e-05,3.21402]
[1777924681281,48.44,80067.8,0.0,-0.97984,2e-05,3.23091]
[1777924682290,48.44,80080.62,0.0,-0.97965,2e-05,3.25803]
[1777924683297,48.44,80083.85,0.0,-0.9796,2e-05,3.2649]
[1777924685379,48.44,80080.14,0.0,-0.97965,2e-05,3.25711]
[1777924688354,48.44,80073.33,0.0,-0.97976,2e-05,3.24279]
[1777924688727,48.44,80073.33,0.0,-0.97976,2e-05,3.24279]
[1777924688830,48.44,80073.33,0.0,-0.97976,2e-05,3.24279]
[1777924688848,48.44,80073.33,0.0,-0.97976,2e-05,3.24279]
[1777924689078,48.44,80073.33,0.0,-0.97976,2e-05,3.24279]
[1777924689360,48.44,80073.36,0.0,-0.97975,2e-05,3.24289]
[1777924691693,48.44,80074.87,0.0,-0.97973,2e-05,3.24612]
[1777924691827,48.44,80076.4,0.0,-0.97971,2e-05,3.24939]
[1777924692381,48.44,80078.58,0.0,-0.97967,2e-05,3.25402]
[1777924694394,48.44,80070.92,0.0,-0.97979,2e-05,3.2379]
[1777924695402,48.44,80062.61,0.0,-0.97992,2e-05,3.22047]
[1777924696409,48.45,80063.25,0.0,-0.97991,2e-05,3.22189]
[1777924700206,48.45,80064.95,0.0,-0.97988,2e-05,3.22566]
[1777924700330,48.45,80064.95,0.0,-0.97988,2e-05,3.22566]
[1777924702451,48.45,80071.21,0.0,-0.97978,2e-05,3.23902]
[1777924702850,48.45,80071.21,0.0,-0.97978,2e-05,3.23902]
[1777924703081,48.45,80071.21,0.0,-0.97978,2e-05,3.23902]
[1777924703675,48.45,80071.21,0.0,-0.97978,2e-05,3.23902]
[1777924703681,48.45,80073.66,0.0,-0.97974,2e-05,3.24423]
[1777924703827,48.45,80073.66,0.0,-0.97974,2e-05,3.24423]
[1777924704465,48.45,80073.23,0.0,-0.97975,2e-05,3.24335]
[1777924706479,48.45,80076.24,0.0,-0.9797,2e-05,3.24976]
[1777924707458,48.45,80076.24,0.0,-0.9797,2e-05,3.24976]
[1777924707575,48.45,80076.24,0.0,-0.9797,2e-05,3.24976]
[1777924712521,48.45,80069.56,0.0,-0.97982,2e-05,3.23343]
[1777924713411,48.45,80069.56,0.0,-0.97982,2e-05,3.23343]
[1777924713581,48.45,80069.56,0.0,-0.97982,2e-05,3.23343]
[1777924713593,48.45,80069.56,0.0,-0.97982,2e-05,3.23343]
[1777924713662,48.45,80067.93,0.0,-0.97984,2e-05,3.23005]
[1777924713830,48.45,80067.93,0.0,-0.97984,2e-05,3.23005]
[1777924716167,48.45,80066.24,0.0,-0.97987,2e-05,3.2266]
[1777924716328,48.45,80066.24,0.0,-0.97987,2e-05,3.2266]
[1777924718960,48.45,80065.9,0.0,-0.97987,2e-05,3.22605]
[1777924719075,48.45,80065.9,0.0,-0.97987,2e-05,3.22605]
[1777924719570,48.45,80066.45,0.0,-0.97986,2e-05,3.22727]
[1777924724605,48.45,80066.22,0.0,-0.97987,2e-05,3.22706]
[1777924726785,48.45,80066.2,0.0,-0.97987,2e-05,3.22713]
[1777924726827,48.45,80066.2,0.0,-0.97987,2e-05,3.22713]
[1777924729640,48.45,80071.55,0.0,-0.97978,2e-05,3.23854]
[1777924730889,48.45,80069.89,0.0,-0.97981,2e-05,3.23508]
[1777924731083,48.45,80069.89,0.0,-0.97981,2e-05,3.23508]
[1777924731176,48.45,80069.89,0.0,-0.97981,2e-05,3.23508]
[1777924731327,48.45,80069.89,0.0,-0.97981,2e-05,3.23508]
[1777924731658,48.45,80065.22,0.0,-0.97988,2e-05,3.2253]
[1777924736694,48.45,80065.34,0.0,-0.97987,2e-05,3.22588]
[1777924737411,48.45,80065.34,0.0,-0.97987,2e-05,3.22588]
[1777924737576,48.45,80065.34,0.0,-0.97987,2e-05,3.22588]
[1777924737699,48.45,80066.51,0.0,-0.97986,2e-05,3.2284]
[1777924737782,48.45,80066.51,0.0,-0.97986,2e-05,3.2284]
[1777924737829,48.45,80066.51,0.0,-0.97986,2e-05,3.2284]
[1777924742976,48.45,80069.76,0.0,-0.9798,2e-05,3.23551]
[1777924743080,48.45,80069.76,0.0,-0.9798,2e-05,3.23551]
[1777924744172,48.45,80070.85,0.0,-0.97979,2e-05,3.23786]
[1777924744325,48.45,80070.85,0.0,-0.97979,2e-05,3.23786]
[1777924744750,48.45,80071.61,0.0,-0.97978,2e-05,3.2395]
[1777924748767,48.45,80073.65,0.0,-0.97974,2e-05,3.24393]
[1777924748827,48.45,80073.65,0.0,-0.97974,2e-05,3.24393]
[1777924750524,48.45,80073.57,0.0,-0.97974,2e-05,3.2438]
[1777924750574,48.45,80073.57,0.0,-0.97974,2e-05,3.2438]
[1777924750691,48.45,80073.57,0.0,-0.97974,2e-05,3.2438]
[1777924750626,48.45,80080.94,0.0,-0.97963,2e-05,3.25943]
[1777924750826,48.45,80080.94,0.0,-0.97963,2e-05,3.25943]
[1777924752755,48.45,80082.13,0.0,-0.97961,2e-05,3.26195]
[1777924751800,48.45,80066.63,0.0,-0.97985,2e-05,3.22924]
[1777924753101,48.45,80066.63,0.0,-0.97985,2e-05,3.22924]
[1777924753134,48.45,80061.75,0.0,-0.97992,2e-05,3.21914]
[1777924754870,48.45,80060.83,0.0,-0.97994,2e-05,3.21721]
[1777924754962,48.45,80062.33,0.0,-0.97991,2e-05,3.22043]
[1777924757842,48.46,80064.91,0.0,-0.97987,2e-05,3.22606]
[1777924759102,48.46,80064.91,0.0,-0.97987,2e-05,3.22606]
[1777924759287,48.46,80064.91,0.0,-0.97987,2e-05,3.22606]
[1777924759324,48.46,80064.91,0.0,-0.97987,2e-05,3.22606]
[1777924759382,48.46,80069.73,0.0,-0.9798,2e-05,3.23631]
[1777924759856,48.46,80072.2,0.0,-0.97976,2e-05,3.24151]
[1777924761869,48.46,80069.72,0.0,-0.9798,2e-05,3.23637]
[1777924763251,48.46,80069.72,0.0,-0.9798,2e-05,3.23637]
[1777924763326,48.46,80069.72,0.0,-0.9798,2e-05,3.23637]
[1777924764011,48.46,80068.92,0.0,-0.97981,2e-05,3.23477]
[1777924764076,48.46,80068.92,0.0,-0.97981,2e-05,3.23477]
[1777924764222,48.46,80068.26,0.0,-0.97982,2e-05,3.23344]
[1777924766585,48.46,80066.45,0.0,-0.97985,2e-05,3.22963]
[1777924766622,48.46,80063.24,0.0,-0.97989,2e-05,3.22301]
[1777924766828,48.46,80063.24,0.0,-0.97989,2e-05,3.22301]
[1777924766905,48.46,80059.24,0.0,-0.97996,2e-05,3.21462]
[1777924768353,48.46,80059.24,0.0,-0.97996,2e-05,3.21462]
[1777924768575,48.46,80059.24,0.0,-0.97996,2e-05,3.21462]
[1777924768677,48.46,80057.67,0.0,-0.97998,2e-05,3.21151]
[1777924773953,48.46,80056.51,0.0,-0.98001,2e-05,3.20719]
[1777924778989,48.46,80056.95,0.0,-0.98,2e-05,3.20859]
[1777924780316,48.46,80056.95,0.0,-0.98,2e-05,3.20859]
[1777924780342,48.46,80056.95,0.0,-0.98,2e-05,3.20859]
[1777924781004,48.46,80054.37,0.0,-0.98003,2e-05,3.20339]
[1777924782011,48.46,80047.4,0.0,-0.98014,1e-05,3.18894]
[1777924784587,48.46,80046.1,0.0,-0.98016,1e-05,3.18634]
[1777924784696,48.46,80046.1,0.0,-0.98016,1e-05,3.18634]
[1777924784723,48.46,80045.21,0.0,-0.98017,1e-05,3.18474]
[1777924785032,48.46,80036.94,0.0,-0.98029,1e-05,3.16757]
[1777924786040,48.46,80031.63,0.0,-0.98037,1e-05,3.15671]
[1777924787047,48.46,80026.81,0.0,-0.98044,1e-05,3.14692]
[1777924788054,48.47,80031.48,0.0,-0.98037,1e-05,3.15674]
[1777924789061,48.47,80034.89,0.0,-0.98032,1e-05,3.16398]
[1777924790794,48.47,80034.89,0.0,-0.98032,1e-05,3.16398]
[1777924790826,48.47,80035.12,0.0,-0.98031,1e-05,3.16463]
[1777924792082,48.47,80040.76,0.0,-0.98023,1e-05,3.17665]
[1777924797117,48.47,80043.78,0.0,-0.98017,1e-05,3.18365]
[1777924798293,48.47,80043.78,0.0,-0.98017,1e-05,3.18365]
[1777924798326,48.47,80043.78,0.0,-0.98017,1e-05,3.18365]
[1777924798720,48.47,80043.78,0.0,-0.98017,1e-05,3.18365]
[1777924798822,48.47,80043.72,0.0,-0.98017,1e-05,3.18379]
[1777924798828,48.47,80043.72,0.0,-0.98017,1e-05,3.18379]
[1777924801535,48.47,80044.65,0.0,-0.98016,1e-05,3.18585]
[1777924801557,48.47,80049.66,0.0,-0.98008,2e-05,3.19655]
[1777924802155,48.47,80025.9,0.0,-0.98044,1e-05,3.14727]
[1777924803170,48.47,80004.78,0.0,-0.98075,1e-05,3.10407]
[1777924804177,48.47,80003.6,0.0,-0.98076,1e-05,3.10185]
[1777924805342,48.47,80003.6,0.0,-0.98076,1e-05,3.10185]
[1777924805421,48.48,80007.38,0.0,-0.9807,1e-05,3.1101]
[1777924808209,48.48,80004.4,0.0,-0.98074,1e-05,3.10453]
[1777924809216,48.48,79996.66,0.0,-0.98085,1e-05,3.08903]
[1777924810223,48.48,79991.04,0.0,-0.98093,1e-05,3.07789]
[1777924811230,48.48,79990.91,0.0,-0.98093,1e-05,3.07793]
[1777924813244,48.48,79987.24,0.0,-0.98098,1e-05,3.07145]
[1777924817992,48.49,79986.76,0.0,-0.98098,1e-05,3.07178]
[1777924818077,48.49,79986.76,0.0,-0.98098,1e-05,3.07178]
[1777924818294,48.49,79986.76,0.0,-0.98098,1e-05,3.07178]
[1777924818327,48.49,79986.76,0.0,-0.98098,1e-05,3.07178]
[1777924818397,48.49,79986.71,0.0,-0.98097,1e-05,3.072]
[1777924824322,48.5,79987.08,0.0,-0.98096,1e-05,3.07466]
[1777924827343,48.5,79991.25,0.0,-0.98089,1e-05,3.08404]
[1777924828694,48.5,79991.25,0.0,-0.98089,1e-05,3.08404]
[1777924828824,48.5,79991.25,0.0,-0.98089,1e-05,3.08404]
[1777924828728,48.5,79991.22,0.0,-0.98089,1e-05,3.08427]
[1777924829014,48.5,79991.22,0.0,-0.98089,1e-05,3.08427]
[1777924829079,48.5,79991.22,0.0,-0.98089,1e-05,3.08427]
[1777924829357,48.5,79990.84,0.0,-0.98089,1e-05,3.0838]
[1777924834392,48.5,79989.03,0.0,-0.98093,1e-05,3.07842]
[1777924838423,48.51,79980.53,0.0,-0.98104,1e-05,3.06244]
[1777924838990,48.51,79980.53,0.0,-0.98104,1e-05,3.06244]
[1777924839079,48.51,79980.53,0.0,-0.98104,1e-05,3.06244]
[1777924839789,48.51,79980.53,0.0,-0.98104,1e-05,3.06244]
[1777924839829,48.51,79980.53,0.0,-0.98104,1e-05,3.06244]
[1777924839429,48.51,79976.6,0.0,-0.98109,1e-05,3.05484]
[1777924842811,48.51,79977.92,0.0,-0.98107,1e-05,3.05818]
[1777924842825,48.51,79977.92,0.0,-0.98107,1e-05,3.05818]
[1777924843353,48.51,79977.49,0.0,-0.98107,1e-05,3.05765]
[1777924843578,48.51,79977.49,0.0,-0.98107,1e-05,3.05765]
[1777924843620,48.51,79978.5,0.0,-0.98106,1e-05,3.06003]
[1777924846478,48.52,79980.29,0.0,-0.98102,1e-05,3.06463]
[1777924846917,48.52,79980.29,0.0,-0.98102,1e-05,3.06463]
[1777924847086,48.52,79980.29,0.0,-0.98102,1e-05,3.06463]
[1777924847485,48.52,79985.42,0.0,-0.98095,1e-05,3.07532]
[1777924849753,48.52,79986.94,0.0,-0.98092,1e-05,3.07871]
[1777924849830,48.52,79986.94,0.0,-0.98092,1e-05,3.07871]
[1777924851116,48.52,79989.16,0.0,-0.98089,1e-05,3.08381]
[1777924851325,48.52,79989.16,0.0,-0.98089,1e-05,3.08381]
[1777924851513,48.52,79989.49,0.0,-0.98088,1e-05,3.08477]
[1777924855540,48.53,79986.76,0.0,-0.98091,1e-05,3.08042]
[1777924856634,48.53,79986.76,0.0,-0.98091,1e-05,3.08042]
[1777924856827,48.53,79986.76,0.0,-0.98091,1e-05,3.08042]
[1777924856677,48.53,79982.66,0.0,-0.98097,1e-05,3.07242]
[1777924857554,48.53,79979.63,0.0,-0.98101,1e-05,3.06662]
[1777924860576,48.53,79983.9,0.0,-0.98094,1e-05,3.07625]
[1777924861566,48.53,79983.9,0.0,-0.98094,1e-05,3.07625]
[1777924861581,48.53,79983.9,0.0,-0.98094,1e-05,3.07625]
[1777924861583,48.53,79987.19,0.0,-0.98089,1e-05,3.08323]
[1777924866618,48.54,79986.57,0.0,-0.98089,1e-05,3.08348]
[1777924871653,48.55,79985.89,0.0,-0.98089,1e-05,3.08359]
[1777924876688,48.55,79986.07,0.0,-0.98087,1e-05,3.08541]
[1777924878102,48.55,79986.45,0.0,-0.98087,1e-05,3.08647]
[1777924878328,48.55,79986.45,0.0,-0.98087,1e-05,3.08647]
[1777924879580,48.55,79986.27,0.0,-0.98087,1e-05,3.0864]
[1777924879709,48.55,79985.71,0.0,-0.98087,1e-05,3.08555]
[1777924884743,48.56,79986.25,0.0,-0.98085,1e-05,3.08806]
[1777924889779,48.56,79986.75,0.0,-0.98084,1e-05,3.09047]
[1777924891793,48.57,80002.09,0.0,-0.98062,1e-05,3.11995]
[1777924892788,48.57,80002.09,0.0,-0.98062,1e-05,3.11995]
[1777924892827,48.57,80002.09,0.0,-0.98062,1e-05,3.11995]
[1777924892835,48.57,80004.81,0.0,-0.98058,1e-05,3.12574]
[1777924894814,48.57,79989.49,0.0,-0.9808,1e-05,3.09492]
[1777924895574,48.57,79989.49,0.0,-0.9808,1e-05,3.09492]
[1777924895826,48.57,79989.49,0.0,-0.9808,1e-05,3.09492]
[1777924895821,48.57,79984.28,0.0,-0.98088,1e-05,3.08461]
[1777924900856,48.57,79984.26,0.0,-0.98087,1e-05,3.086]
[1777924902651,48.58,79984.52,0.0,-0.98086,1e-05,3.08681]
[1777924902830,48.58,79984.52,0.0,-0.98086,1e-05,3.08681]
[1777924907905,48.58,79984.04,0.0,-0.98085,1e-05,3.08751]
[1777924913912,48.59,79984.55,0.0,-0.98084,1e-05,3.08964]
[1777924913933,48.59,79984.55,0.0,-0.98084,1e-05,3.09019]
[1777924914074,48.59,79984.55,0.0,-0.98084,1e-05,3.09019]
[1777924917667,48.59,79984.55,0.0,-0.98084,1e-05,3.09019]
[1777924917826,48.59,79984.55,0.0,-0.98084,1e-05,3.09019]
[1777924920996,48.59,79977.78,0.0,-0.98092,1e-05,3.07836]
[1777924923173,48.6,79976.84,0.0,-0.98093,1e-05,3.07675]
[1777924923329,48.6,79976.84,0.0,-0.98093,1e-05,3.07675]
[1777924924078,48.59,79976.42,0.0,-0.98094,1e-05,3.07558]
[1777924924325,48.59,79976.42,0.0,-0.98094,1e-05,3.07558]
[1777924924426,48.6,79976.38,0.0,-0.98094,1e-05,3.07579]
[1777924929052,48.59,79972.87,0.0,-0.981,1e-05,3.06716]
[1777924930645,48.59,79972.87,0.0,-0.981,1e-05,3.06716]
[1777924930827,48.59,79972.87,0.0,-0.981,1e-05,3.06716]
[1777924935096,48.59,79966.46,0.0,-0.98109,1e-05,3.05435]
[1777924937682,48.59,79966.42,0.0,-0.98109,1e-05,3.05459]
[1777924937826,48.59,79966.42,0.0,-0.98109,1e-05,3.05459]
[1777924937928,48.59,79968.44,0.0,-0.98106,1e-05,3.05929]
[1777924939303,48.59,79969.17,0.0,-0.98105,1e-05,3.06076]
[1777924939328,48.59,79969.17,0.0,-0.98105,1e-05,3.06076]
[1777924943142,48.6,79969.51,0.0,-0.98103,1e-05,3.06266]
[1777924944151,48.6,79967.55,0.0,-0.98106,1e-05,3.05901]
[1777924944325,48.6,79967.55,0.0,-0.98106,1e-05,3.05901]
[1777924944426,48.6,79967.61,0.0,-0.98105,1e-05,3.05975]
[1777924950201,48.6,79965.39,0.0,-0.98108,1e-05,3.05589]
[1777924953221,48.6,79967.89,0.0,-0.98107,1e-05,3.05685]
[1777924958257,48.59,79967.73,0.0,-0.98109,1e-05,3.05357]
[1777924962285,48.58,79960.85,0.0,-0.98121,1e-05,3.03741]
[1777924964065,48.58,79958.92,0.0,-0.98124,1e-05,3.03297]
[1777924964076,48.58,79958.92,0.0,-0.98124,1e-05,3.03297]
[1777924969334,48.56,79958.61,0.0,-0.98127,1e-05,3.02906]
[1777924974368,48.55,79958.49,0.0,-0.98129,1e-05,3.02564]
[1777924978886,48.55,79958.46,0.0,-0.98131,1e-05,3.02402]
[1777924978892,48.54,79958.32,0.0,-0.98131,1e-05,3.02323]
[1777924979078,48.54,79958.32,0.0,-0.98131,1e-05,3.02323]
[1777924979576,48.54,79958.32,0.0,-0.98131,1e-05,3.02323]
[1777924983432,48.54,79954.79,0.0,-0.98138,1e-05,3.01366]
[1777924985513,48.53,79953.08,0.0,-0.98141,1e-05,3.00976]
[1777924985576,48.53,79953.08,0.0,-0.98141,1e-05,3.00976]
[1777924985678,48.53,79952.46,0.0,-0.98142,1e-05,3.00805]
[1777924992495,48.52,79951.32,0.0,-0.98146,1e-05,3.00251]
[1777924994628,48.52,79950.87,0.0,-0.98147,1e-05,3.00116]
[1777924994671,48.52,79950.87,0.0,-0.98147,1e-05,3.00116]
[1777924994825,48.52,79950.87,0.0,-0.98147,1e-05,3.00116]
[1777924994871,48.52,79951.43,0.0,-0.98147,1e-05,3.00182]
[1777924995516,48.51,79959.22,0.0,-0.98136,1e-05,3.01688]
[1777924996522,48.51,79959.16,0.0,-0.98136,1e-05,3.01628]
[1777925001558,48.5,79959.71,0.0,-0.98137,1e-05,3.01497]
[1777925006538,48.5,79959.86,0.0,-0.98138,1e-05,3.01337]
[1777925006585,48.5,79959.86,0.0,-0.98138,1e-05,3.01337]
[1777925006593,48.5,79959.75,0.0,-0.98139,1e-05,3.01268]
[1777925011628,48.49,79962.45,0.0,-0.98138,1e-05,3.01343]
[1777925012509,48.49,79962.45,0.0,-0.98138,1e-05,3.01343]
[1777925012575,48.49,79962.45,0.0,-0.98138,1e-05,3.01343]
[1777925012636,48.49,79962.45,0.0,-0.98138,1e-05,3.01343]
[1777925012825,48.49,79962.45,0.0,-0.98138,1e-05,3.01343]
[1777925012839,48.49,79961.31,0.0,-0.9814,1e-05,3.01068]
[1777925018719,48.48,79963.0,0.0,-0.98139,1e-05,3.01172]
[1777925018829,48.48,79963.0,0.0,-0.98139,1e-05,3.01172]
[1777925020691,48.47,79977.26,0.0,-0.9812,1e-05,3.03884]
[1777925021698,48.47,79979.62,0.0,-0.98117,1e-05,3.04306]
[1777925023370,48.47,79979.41,0.0,-0.98117,1e-05,3.04301]
[1777925023486,48.47,79979.41,0.0,-0.98117,1e-05,3.04301]
[1777925023578,48.47,79979.41,0.0,-0.98117,1e-05,3.04301]
[1777925023712,48.47,79981.79,0.0,-0.98113,1e-05,3.04817]
[1777925028747,48.47,79983.63,0.0,-0.98111,1e-05,3.05186]
[1777925033782,48.48,79982.05,0.0,-0.98112,1e-05,3.05049]
[1777925038527,48.47,79982.47,0.0,-0.98112,1e-05,3.05008]
[1777925038584,48.47,79982.47,0.0,-0.98112,1e-05,3.05008]
[1777925038826,48.47,79982.47,0.0,-0.98112,1e-05,3.05008]
[1777925038836,48.48,79981.89,0.0,-0.98113,1e-05,3.04928]
[1777925043852,48.48,79982.57,0.0,-0.98111,1e-05,3.05156]
[1777925044922,48.48,79982.57,0.0,-0.98111,1e-05,3.05156]
[1777925045076,48.48,79982.57,0.0,-0.98111,1e-05,3.05156]
[1777925049754,48.48,79977.31,0.0,-0.98119,1e-05,3.04006]
[1777925049830,48.48,79977.31,0.0,-0.98119,1e-05,3.04006]
[1777925049878,48.48,79977.31,0.0,-0.98119,1e-05,3.04006]
[1777925049894,48.48,79977.37,0.0,-0.98119,1e-05,3.04056]
[1777925050901,48.48,79968.82,0.0,-0.98131,1e-05,3.02379]
[1777925051908,48.48,79966.81,0.0,-0.98134,1e-05,3.01927]
[1777925052918,48.47,79973.36,0.0,-0.98125,1e-05,3.03189]
[1777925053924,48.48,79981.41,0.0,-0.98113,1e-05,3.04845]
[1777925054519,48.48,79981.41,0.0,-0.98113,1e-05,3.04845]
[1777925054575,48.48,79981.41,0.0,-0.98113,1e-05,3.04845]
[1777925054930,48.48,79981.49,0.0,-0.98113,1e-05,3.04897]
[1777925059782,48.47,79981.25,0.0,-0.98115,1e-05,3.04631]
[1777925059826,48.47,79981.25,0.0,-0.98115,1e-05,3.04631]
[1777925059943,48.47,79981.25,0.0,-0.98115,1e-05,3.04631]
[1777925060075,48.47,79981.25,0.0,-0.98115,1e-05,3.04631]
[1777925059966,48.47,79982.13,0.0,-0.98114,1e-05,3.04754]
[1777925065000,48.46,79980.32,0.0,-0.98118,1e-05,3.04119]
[1777925066868,48.46,79979.58,0.0,-0.9812,1e-05,3.03917]
[1777925067075,48.46,79979.58,0.0,-0.9812,1e-05,3.03917]
[1777925072050,48.44,79974.75,0.0,-0.9813,1e-05,3.02403]
[1777925072915,48.44,79974.75,0.0,-0.9813,1e-05,3.02403]
[1777925073013,48.44,79974.75,0.0,-0.9813,1e-05,3.02403]
[1777925073076,48.44,79974.75,0.0,-0.9813,1e-05,3.02403]
[1777925073056,48.44,79975.96,0.0,-0.98129,1e-05,3.02594]
[1777925076078,48.44,79972.74,0.0,-0.98135,1e-05,3.01797]
[1777925078841,48.43,79972.31,0.0,-0.98136,1e-05,3.01612]
[1777925078940,48.43,79972.31,0.0,-0.98136,1e-05,3.01612]
[1777925079075,48.43,79972.31,0.0,-0.98136,1e-05,3.01612]
[1777925079098,48.43,79972.01,0.0,-0.98137,1e-05,3.01503]
[1777925084133,48.42,79970.01,0.0,-0.98142,1e-05,3.0086]
[1777925087849,48.42,79970.12,0.0,-0.98142,1e-05,3.00785]
[1777925087983,48.42,79970.12,0.0,-0.98142,1e-05,3.00785]
[1777925088075,48.42,79970.12,0.0,-0.98142,1e-05,3.00785]
[1777925088008,48.42,79968.71,0.0,-0.98145,1e-05,3.00408]
[1777925092061,48.41,79971.31,0.0,-0.98142,1e-05,3.00831]
[1777925092076,48.41,79971.31,0.0,-0.98142,1e-05,3.00831]
[1777925092190,48.41,79971.73,0.0,-0.98142,1e-05,3.00867]
[1777925092331,48.41,79971.73,0.0,-0.98142,1e-05,3.00867]
[1777925092426,48.41,79977.89,0.0,-0.98133,1e-05,3.02049]
[1777925094204,48.41,79981.38,0.0,-0.98129,1e-05,3.02646]
[1777925095211,48.4,79988.4,0.0,-0.98119,1e-05,3.04005]
[1777925096711,48.4,79988.4,0.0,-0.98119,1e-05,3.04005]
[1777925096835,48.4,79988.4,0.0,-0.98119,1e-05,3.04005]
[1777925096936,48.4,79990.81,0.0,-0.98117,1e-05,3.04381]
[1777925099239,48.4,79995.82,0.0,-0.9811,1e-05,3.05282]
[1777925101259,48.39,80002.9,0.0,-0.98101,1e-05,3.06602]
[1777925102268,48.39,79994.99,0.0,-0.98113,1e-05,3.04945]
[1777925103273,48.39,79991.76,0.0,-0.98118,1e-05,3.04239]
[1777925106415,48.38,79992.2,0.0,-0.98118,1e-05,3.0422]
[1777925106524,48.38,79992.2,0.0,-0.98118,1e-05,3.0422]
[1777925106578,48.38,79992.2,0.0,-0.98118,1e-05,3.0422]
[1777925106681,48.38,79991.85,0.0,-0.98119,1e-05,3.04042]
[1777925111342,48.37,79984.89,0.0,-0.98131,1e-05,3.02431]
[1777925113145,48.37,79984.89,0.0,-0.98131,1e-05,3.02431]
[1777925113237,48.37,79985.52,0.0,-0.9813,1e-05,3.02456]
[1777925113330,48.37,79985.52,0.0,-0.9813,1e-05,3.02456]
[1777925114363,48.37,79984.92,0.0,-0.98132,1e-05,3.02285]
[1777925119398,48.36,79984.06,0.0,-0.98135,1e-05,3.01864]
[1777925120325,48.36,79984.06,0.0,-0.98135,1e-05,3.01864]
[1777925120504,48.36,79984.06,0.0,-0.98135,1e-05,3.01864]
[1777925120578,48.36,79984.06,0.0,-0.98135,1e-05,3.01864]
[1777925120605,48.35,79984.69,0.0,-0.98134,1e-05,3.01891]
[1777925125681,48.35,79983.26,0.0,-0.98138,1e-05,3.01457]
[1777925125777,48.35,79983.26,0.0,-0.98138,1e-05,3.01457]
[1777925125827,48.35,79983.26,0.0,-0.98138,1e-05,3.01457]
[1777925125878,48.34,79982.56,0.0,-0.98139,1e-05,3.0122]
[1777925130490,48.34,79980.61,0.0,-0.98143,1e-05,3.00686]
[1777925130537,48.34,79980.61,0.0,-0.98143,1e-05,3.00686]
[1777925130576,48.34,79980.61,0.0,-0.98143,1e-05,3.00686]
[1777925130638,48.34,79980.99,0.0,-0.98143,1e-05,3.00666]
[1777925134007,48.33,79979.77,0.0,-0.98147,1e-05,3.00148]
[1777925134080,48.33,79979.77,0.0,-0.98147,1e-05,3.00148]
[1777925134119,48.33,79979.77,0.0,-0.98147,1e-05,3.00148]
[1777925134108,48.33,79976.27,0.0,-0.98152,1e-05,2.99358]
[1777925134326,48.33,79976.27,0.0,-0.98152,1e-05,2.99358]
[1777925134503,48.33,79975.27,0.0,-0.98154,1e-05,2.99159]
[1777925139974,48.32,79972.95,0.0,-0.98158,1e-05,2.98519]
[1777925140081,48.32,79972.95,0.0,-0.98158,1e-05,2.98519]
[1777925146056,48.31,79972.51,0.0,-0.98161,1e-05,2.98128]
[1777925151622,48.3,79972.58,0.0,-0.98163,1e-05,2.97843]
[1777925152602,48.3,79972.58,0.0,-0.98163,1e-05,2.97843]
[1777925152772,48.3,79972.58,0.0,-0.98163,1e-05,2.97843]
[1777925152831,48.3,79972.58,0.0,-0.98163,1e-05,2.97843]
[1777925152932,48.3,79973.04,0.0,-0.98163,1e-05,2.97892]
[1777925157663,48.29,79969.38,0.0,-0.9817,1e-05,2.96955]
[1777925159400,48.29,79970.05,0.0,-0.98169,1e-05,2.97047]
[1777925159578,48.29,79970.05,0.0,-0.98169,1e-05,2.97047]
[1777925159698,48.29,79970.05,0.0,-0.98169,1e-05,2.97047]
[1777925159829,48.29,79970.05,0.0,-0.98169,1e-05,2.97047]
[1777925159928,48.29,79969.84,0.0,-0.98169,1e-05,2.96964]
[1777925165108,48.28,79969.65,0.0,-0.98171,1e-05,2.96763]
[1777925165335,48.28,79969.31,0.0,-0.98172,1e-05,2.96655]
[1777925170755,48.27,79967.07,0.0,-0.98177,1e-05,2.95973]
[1777925175790,48.27,79967.25,0.0,-0.98178,1e-05,2.95811]
[1777925179818,48.26,79975.09,0.0,-0.98168,1e-05,2.97207]
[1777925180825,48.26,79983.68,0.0,-0.98156,1e-05,2.98872]
[1777925181623,48.26,79983.68,0.0,-0.98156,1e-05,2.98872]
[1777925181829,48.26,79983.68,0.0,-0.98156,1e-05,2.98872]
[1777925181899,48.26,79983.68,0.0,-0.98156,1e-05,2.98872]
[1777925182090,48.26,79983.68,0.0,-0.98156,1e-05,2.98872]
[1777925182191,48.26,79984.54,0.0,-0.98155,1e-05,2.98999]
[1777925187874,48.25,79984.49,0.0,-0.98157,1e-05,2.98722]
[1777925190904,48.25,79984.51,0.0,-0.98158,1e-05,2.98637]
[1777925191075,48.25,79984.51,0.0,-0.98158,1e-05,2.98637]
[1777925196937,48.23,79987.51,0.0,-0.98157,1e-05,2.98703]
[1777925198178,48.23,79987.51,0.0,-0.98157,1e-05,2.98703]
[1777925198326,48.23,79987.71,0.0,-0.98157,1e-05,2.98699]
[1777925198622,48.23,79987.71,0.0,-0.98157,1e-05,2.98699]
[1777925198827,48.23,79987.71,0.0,-0.98157,1e-05,2.98699]
[1777925198951,48.23,79987.54,0.0,-0.98158,1e-05,2.98621]
[1777925204040,48.22,79988.07,0.0,-0.98158,1e-05,2.98552]
[1777925204075,48.22,79988.07,0.0,-0.98158,1e-05,2.98552]
[1777925206000,48.22,79993.71,0.0,-0.98151,1e-05,2.99547]
[1777925207083,48.22,79993.71,0.0,-0.98151,1e-05,2.99547]
[1777925207184,48.22,79997.56,0.0,-0.98146,1e-05,3.00272]
[1777925207327,48.22,79997.56,0.0,-0.98146,1e-05,3.00272]
[1777925207391,48.22,79997.56,0.0,-0.98146,1e-05,3.00272]
[1777925207578,48.22,79997.56,0.0,-0.98146,1e-05,3.00272]
[1777925208016,48.22,79998.92,0.0,-0.98144,1e-05,3.00498]
[1777925213050,48.21,80001.07,0.0,-0.98143,1e-05,3.00698]
[1777925213876,48.21,80001.07,0.0,-0.98143,1e-05,3.00698]
[1777925214077,48.21,80001.07,0.0,-0.98143,1e-05,3.00698]
[1777925215066,48.2,80014.52,0.0,-0.98124,1e-05,3.03308]
[1777925216073,48.2,80018.83,0.0,-0.98119,1e-05,3.04127]
[1777925217923,48.2,80018.88,0.0,-0.98119,1e-05,3.04085]
[1777925218080,48.2,80018.88,0.0,-0.98119,1e-05,3.04085]
[1777925218696,48.2,80019.36,0.0,-0.98119,1e-05,3.0413]
[1777925218827,48.2,80019.36,0.0,-0.98119,1e-05,3.0413]
[1777925219114,48.2,80022.08,0.0,-0.98115,1e-05,3.04627]
[1777925223143,48.19,80016.55,0.0,-0.98125,1e-05,3.03299]
[1777925224695,48.19,80018.11,0.0,-0.98123,1e-05,3.03564]
[1777925224827,48.19,80018.11,0.0,-0.98123,1e-05,3.03564]
[1777925230192,48.18,80014.98,0.0,-0.98129,1e-05,3.02637]
[1777925231932,48.18,80015.46,0.0,-0.98129,1e-05,3.02685]
[1777925232081,48.18,80015.46,0.0,-0.98129,1e-05,3.02685]
[1777925233582,48.17,80015.81,0.0,-0.98129,1e-05,3.0266]
[1777925233826,48.17,80015.81,0.0,-0.98129,1e-05,3.0266]
[1777925234220,48.17,80015.88,0.0,-0.98129,1e-05,3.02626]
[1777925234326,48.17,80015.88,0.0,-0.98129,1e-05,3.02626]
[1777925241269,48.16,80016.12,0.0,-0.98131,1e-05,3.02344]
[1777925242460,48.16,80016.86,0.0,-0.98131,1e-05,3.02447]
[1777925242576,48.16,80016.86,0.0,-0.98131,1e-05,3.02447]
[1777925243646,48.16,80019.09,0.0,-0.98128,1e-05,3.02849]
[1777925243827,48.16,80019.09,0.0,-0.98128,1e-05,3.02849]
[1777925243928,48.15,80019.09,0.0,-0.98128,1e-05,3.02802]
[1777925249554,48.15,80017.27,0.0,-0.98132,1e-05,3.02248]
[1777925249575,48.15,80017.27,0.0,-0.98132,1e-05,3.02248]
[1777925254359,48.14,80020.68,0.0,-0.98131,1e-05,3.02431]
[1777925257439,48.13,80020.82,0.0,-0.98131,1e-05,3.02366]
[1777925257576,48.13,80020.82,0.0,-0.98131,1e-05,3.02366]
[1777925258142,48.13,80020.82,0.0,-0.98131,1e-05,3.02366]
[1777925258243,48.13,80020.67,0.0,-0.98132,1e-05,3.02244]
[1777925258327,48.13,80020.67,0.0,-0.98132,1e-05,3.02244]
[1777925263424,48.12,80022.15,0.0,-0.98132,1e-05,3.02313]
[1777925265799,48.12,80022.94,0.0,-0.98131,1e-05,3.02427]
[1777925265827,48.12,80022.94,0.0,-0.98131,1e-05,3.02427]
[1777925271480,48.11,80022.78,0.0,-0.98133,1e-05,3.02079]
[1777925273699,48.11,80022.97,0.0,-0.98133,1e-05,3.02072]
[1777925273827,48.11,80022.97,0.0,-0.98133,1e-05,3.02072]
[1777925273859,48.11,80029.58,0.0,-0.98123,1e-05,3.03494]
[1777925274346,48.11,80029.58,0.0,-0.98123,1e-05,3.03494]
[1777925274576,48.11,80029.58,0.0,-0.98123,1e-05,3.03494]
[1777925274677,48.11,80029.73,0.0,-0.98123,1e-05,3.03567]
[1777925278529,48.11,80026.68,0.0,-0.98127,1e-05,3.0299]
[1777925281020,48.11,80026.74,0.0,-0.98127,1e-05,3.02954]
[1777925281075,48.11,80026.74,0.0,-0.98127,1e-05,3.02954]
[1777925285755,48.1,80024.8,0.0,-0.98131,1e-05,3.02333]
[1777925285762,48.1,80024.8,0.0,-0.98131,1e-05,3.02333]
[1777925285825,48.1,80024.8,0.0,-0.98131,1e-05,3.02333]
[1777925285850,48.1,80022.85,0.0,-0.98135,1e-05,3.01849]
[1777925291622,48.09,80023.72,0.0,-0.98135,1e-05,3.01798]
[1777925292673,48.09,80023.72,0.0,-0.98135,1e-05,3.01798]
[1777925292830,48.09,80023.72,0.0,-0.98135,1e-05,3.01798]
[1777925293926,48.09,80023.67,0.0,-0.98136,1e-05,3.01697]
[1777925294076,48.09,80023.67,0.0,-0.98136,1e-05,3.01697]
[1777925294081,48.09,80013.88,0.0,-0.9815,1e-05,2.99686]
[1777925294765,48.09,80013.88,0.0,-0.9815,1e-05,2.99686]
[1777925294826,48.09,80013.88,0.0,-0.9815,1e-05,2.99686]
[1777925294918,48.09,80013.05,0.0,-0.98152,1e-05,2.99478]
[1777925295650,48.09,80008.73,0.0,-0.98158,1e-05,2.98615]
[1777925298671,48.08,80005.14,0.0,-0.98164,1e-05,2.97778]
[1777925300837,48.08,80005.08,0.0,-0.98164,1e-05,2.97726]
[1777925301076,48.08,80005.08,0.0,-0.98164,1e-05,2.97726]
[1777925301245,48.08,80005.08,0.0,-0.98164,1e-05,2.97726]
[1777925301327,48.08,80005.08,0.0,-0.98164,1e-05,2.97726]
[1777925301320,48.08,80002.82,0.0,-0.98168,1e-05,2.97201]
[1777925303707,48.07,79995.71,0.0,-0.98179,1e-05,2.95715]
[1777925304787,48.07,79995.71,0.0,-0.98179,1e-05,2.95715]
[1777925304827,48.07,79995.71,0.0,-0.98179,1e-05,2.95715]
[1777925304888,48.07,79991.25,0.0,-0.98185,1e-05,2.94762]
[1777925307735,48.07,79988.29,0.0,-0.9819,1e-05,2.94082]
[1777925312770,48.06,79987.6,0.0,-0.98194,1e-05,2.93568]
[1777925317805,48.06,79987.71,0.0,-0.98195,1e-05,2.93439]
[1777925323036,48.05,79990.54,0.0,-0.98191,1e-05,2.93875]
[1777925323074,48.05,79990.54,0.0,-0.98191,1e-05,2.93875]
[1777925323552,48.05,79990.96,0.0,-0.98191,1e-05,2.93927]
[1777925323578,48.05,79990.96,0.0,-0.98191,1e-05,2.93927]
[1777925323846,48.05,79991.07,0.0,-0.98191,1e-05,2.93917]
[1777925328882,48.04,79991.68,0.0,-0.98191,1e-05,2.93881]
[1777925331656,48.04,79992.6,0.0,-0.98191,1e-05,2.93999]
[1777925331829,48.04,79992.6,0.0,-0.98191,1e-05,2.93999]
[1777925336193,48.04,79993.73,0.0,-0.9819,1e-05,2.94127]
[1777925336332,48.04,79993.73,0.0,-0.9819,1e-05,2.94127]
[1777925336346,48.04,79995.89,0.0,-0.98187,1e-05,2.9449]
[1777925338906,48.03,79993.53,0.0,-0.98191,1e-05,2.93959]
[1777925339075,48.03,79993.53,0.0,-0.98191,1e-05,2.93959]
[1777925339960,48.03,80001.63,0.0,-0.9818,1e-05,2.95498]
[1777925340967,48.03,80003.02,0.0,-0.98178,1e-05,2.9574]
[1777925346002,48.02,80004.15,0.0,-0.98178,1e-05,2.95791]
[1777925346952,48.02,80004.15,0.0,-0.98178,1e-05,2.95791]
[1777925347074,48.02,80004.15,0.0,-0.98178,1e-05,2.95791]
[1777925347636,48.02,80003.0,0.0,-0.9818,1e-05,2.95529]
[1777925347829,48.02,80003.0,0.0,-0.9818,1e-05,2.95529]
[1777925348015,48.02,80003.52,0.0,-0.98179,1e-05,2.95599]
[1777925353051,48.02,80003.47,0.0,-0.98181,1e-05,2.95423]
[1777925362114,48.01,80004.17,0.0,-0.98182,1e-05,2.95271]
[1777925364736,48.0,80006.43,0.0,-0.98179,1e-05,2.95656]
[1777925364826,48.0,80006.43,0.0,-0.98179,1e-05,2.95656]
[1777925373192,47.99,80006.99,0.0,-0.98182,1e-05,2.95258]
[1777925373519,47.99,80006.99,0.0,-0.98182,1e-05,2.95258]
[1777925373583,47.99,80006.99,0.0,-0.98182,1e-05,2.95258]
[1777925374018,47.99,80006.99,0.0,-0.98182,1e-05,2.95258]
[1777925374079,47.99,80006.99,0.0,-0.98182,1e-05,2.95258]
[1777925374199,47.99,80007.49,0.0,-0.98181,1e-05,2.95326]
[1777925379235,47.99,80007.41,0.0,-0.98182,1e-05,2.95158]
[1777925384270,47.98,80007.51,0.0,-0.98183,1e-05,2.95028]
[1777925389306,47.97,80006.78,0.0,-0.98185,1e-05,2.94736]
[1777925391764,47.97,80006.9,0.0,-0.98186,1e-05,2.94701]
[1777925391829,47.97,80006.9,0.0,-0.98186,1e-05,2.94701]
[1777925395797,47.97,80009.01,0.0,-0.98184,1e-05,2.95004]
[1777925395836,47.97,80009.01,0.0,-0.98184,1e-05,2.95004]
[1777925396355,47.97,80020.71,0.0,-0.98167,1e-05,2.97302]
[1777925396551,47.97,80020.71,0.0,-0.98167,1e-05,2.97302]
[1777925396574,47.97,80020.71,0.0,-0.98167,1e-05,2.97302]
[1777925397361,47.97,80023.02,0.0,-0.98164,1e-05,2.9773]
[1777925401390,47.96,80026.17,0.0,-0.98161,1e-05,2.98222]
[1777925402877,47.96,80026.35,0.0,-0.98161,1e-05,2.98222]
[1777925403076,47.96,80026.35,0.0,-0.98161,1e-05,2.98222]
[1777925403404,47.96,80026.22,0.0,-0.98161,1e-05,2.98161]
[1777925408439,47.95,80026.03,0.0,-0.98163,1e-05,2.97944]
[1777925412326,47.95,80026.36,0.0,-0.98163,1e-05,2.97902]
[1777925416302,47.94,80026.87,0.0,-0.98163,1e-05,2.97896]
[1777925416331,47.94,80026.87,0.0,-0.98163,1e-05,2.97896]
[1777925416403,47.94,80025.88,0.0,-0.98165,1e-05,2.97626]
[1777925418021,47.94,80026.84,0.0,-0.98164,1e-05,2.97818]
[1777925418075,47.94,80026.84,0.0,-0.98164,1e-05,2.97818]
[1777925423544,47.93,80024.82,0.0,-0.98168,1e-05,2.97162]
[1777925425612,47.93,80024.83,0.0,-0.98169,1e-05,2.97128]
[1777925425826,47.93,80024.83,0.0,-0.98169,1e-05,2.97128]
[1777925425892,47.93,80024.83,0.0,-0.98169,1e-05,2.97058]
[1777925426900,47.93,80024.83,0.0,-0.98169,1e-05,2.97058]
[1777925427078,47.93,80024.83,0.0,-0.98169,1e-05,2.97058]
[1777925435628,47.92,80024.9,0.0,-0.98173,1e-05,2.96529]
[1777925436952,47.92,80024.9,0.0,-0.98173,1e-05,2.96529]
[1777925437074,47.92,80024.9,0.0,-0.98173,1e-05,2.96529]
[1777925437101,47.91,80024.85,0.0,-0.98173,1e-05,2.96449]
[1777925438208,47.91,80024.85,0.0,-0.98173,1e-05,2.96449]
[1777925438325,47.91,80024.85,0.0,-0.98173,1e-05,2.96449]
[1777925444691,47.91,80024.89,0.0,-0.98175,1e-05,2.96215]
[1777925445672,47.91,80024.89,0.0,-0.98175,1e-05,2.96215]
[1777925445825,47.91,80024.89,0.0,-0.98175,1e-05,2.96215]
[1777925446369,47.91,80024.89,0.0,-0.98175,1e-05,2.96215]
[1777925446470,47.9,80024.56,0.0,-0.98176,1e-05,2.9608]
[1777925446575,47.9,80024.56,0.0,-0.98176,1e-05,2.9608]
[1777925447712,47.9,80019.66,0.0,-0.98183,1e-05,2.95071]
[1777925451401,47.9,80021.14,0.0,-0.98181,1e-05,2.95298]
[1777925451577,47.9,80021.39,0.0,-0.98181,1e-05,2.95315]
[1777925451694,47.9,80021.39,0.0,-0.98181,1e-05,2.95315]
[1777925451825,47.9,80021.39,0.0,-0.98181,1e-05,2.95315]
[1777925451926,47.9,80020.24,0.0,-0.98183,1e-05,2.9502]
[1777925452747,47.9,80023.09,0.0,-0.98179,1e-05,2.95586]
[1777925456237,47.89,80022.51,0.0,-0.98181,1e-05,2.95404]
[1777925456329,47.89,80022.51,0.0,-0.98181,1e-05,2.95404]
[1777925456339,47.89,80022.85,0.0,-0.98181,1e-05,2.95405]
[1777925456598,47.89,80022.85,0.0,-0.98181,1e-05,2.95405]
[1777925456828,47.89,80022.85,0.0,-0.98181,1e-05,2.95405]
[1777925462492,47.89,80021.58,0.0,-0.98183,1e-05,2.95018]
[1777925462575,47.89,80021.75,0.0,-0.98183,1e-05,2.95019]
[1777925462817,47.88,80022.28,0.0,-0.98183,1e-05,2.95092]
[1777925463706,47.88,80022.28,0.0,-0.98183,1e-05,2.95092]
[1777925463830,47.88,80022.28,0.0,-0.98183,1e-05,2.95092]
[1777925464833,47.88,80031.18,0.0,-0.98171,1e-05,2.96799]
[1777925466847,47.88,80031.13,0.0,-0.98171,1e-05,2.96719]
[1777925469774,47.88,80031.6,0.0,-0.98171,1e-05,2.96742]
[1777925469828,47.88,80031.6,0.0,-0.98171,1e-05,2.96742]
[1777925470274,47.88,80031.6,0.0,-0.98171,1e-05,2.96742]
[1777925470328,47.88,80031.6,0.0,-0.98171,1e-05,2.96742]
[1777925470375,47.87,80031.53,0.0,-0.98172,1e-05,2.96656]
[1777925475910,47.87,80030.34,0.0,-0.98175,1e-05,2.96242]
[1777925477539,47.87,80030.05,0.0,-0.98175,1e-05,2.96149]
[1777925477574,47.87,80030.05,0.0,-0.98175,1e-05,2.96149]
[1777925478280,47.87,80030.05,0.0,-0.98175,1e-05,2.96149]
[1777925478325,47.87,80030.05,0.0,-0.98175,1e-05,2.96149]
[1777925478381,47.86,80028.29,0.0,-0.98178,1e-05,2.95729]
[1777925483049,47.86,80028.69,0.0,-0.98179,1e-05,2.95673]
[1777925483075,47.86,80028.69,0.0,-0.98179,1e-05,2.95673]
[1777925489009,47.85,80030.51,0.0,-0.98178,1e-05,2.95799]
[1777925491508,47.85,80031.61,0.0,-0.98177,1e-05,2.95983]
[1777925491575,47.85,80029.63,0.0,-0.98181,1e-05,2.9533]
[1777925491990,47.85,80029.63,0.0,-0.98181,1e-05,2.9533]
[1777925492075,47.85,80029.63,0.0,-0.98181,1e-05,2.9533]
[1777925492091,47.85,80029.18,0.0,-0.98182,1e-05,2.95207]
[1777925498072,47.84,80029.97,0.0,-0.98182,1e-05,2.95165]
[1777925500821,47.84,80029.88,0.0,-0.98183,1e-05,2.95081]
[1777925500826,47.84,80029.88,0.0,-0.98183,1e-05,2.95081]
[1777925501227,47.84,80029.88,0.0,-0.98183,1e-05,2.95081]
[1777925501330,47.84,80029.88,0.0,-0.98183,1e-05,2.95081]
[1777925501431,47.84,80029.83,0.0,-0.98183,1e-05,2.95038]
[1777925506742,47.83,80030.75,0.0,-0.98183,1e-05,2.95058]
[1777925506826,47.83,80030.75,0.0,-0.98183,1e-05,2.95058]
[1777925507135,47.83,80030.07,0.0,-0.98184,1e-05,2.9489]
[1777925508175,47.83,80030.07,0.0,-0.98184,1e-05,2.9489]
[1777925508329,47.83,80030.07,0.0,-0.98184,1e-05,2.9489]
[1777925511163,47.82,80032.63,0.0,-0.98182,1e-05,2.95271]
[1777925516164,47.82,80032.75,0.0,-0.98182,1e-05,2.95163]
[1777925516325,47.82,80032.75,0.0,-0.98182,1e-05,2.95163]
[1777925516428,47.82,80032.75,0.0,-0.98183,1e-05,2.95131]
[1777925516682,47.82,80032.75,0.0,-0.98183,1e-05,2.95131]
[1777925516832,47.82,80032.75,0.0,-0.98183,1e-05,2.95131]
[1777925522240,47.81,80033.1,0.0,-0.98184,1e-05,2.95005]
[1777925527275,47.81,80033.3,0.0,-0.98184,1e-05,2.94885]
[1777925533317,47.8,80031.07,0.0,-0.98189,1e-05,2.94256]
[1777925534881,47.8,80031.14,0.0,-0.98189,1e-05,2.94239]
[1777925535074,47.8,80031.14,0.0,-0.98189,1e-05,2.94239]
[1777925535530,47.8,80031.14,0.0,-0.98189,1e-05,2.94239]
[1777925535175,47.8,80031.14,0.0,-0.98189,1e-05,2.94208]
[1777925540365,47.79,80031.75,0.0,-0.98189,1e-05,2.94177]
[1777925545401,47.78,80031.89,0.0,-0.9819,1e-05,2.94053]
[1777925550289,47.78,80032.02,0.0,-0.98191,1e-05,2.93958]
[1777925550331,47.78,80032.02,0.0,-0.98191,1e-05,2.93958]
[1777925550938,47.78,80032.05,0.0,-0.98191,1e-05,2.93934]
[1777925551075,47.78,80032.05,0.0,-0.98191,1e-05,2.93934]
[1777925551443,47.78,80031.41,0.0,-0.98194,1e-05,2.93553]
[1777925556478,47.77,80033.94,0.0,-0.98191,1e-05,2.93909]
[1777925557001,47.77,80033.94,0.0,-0.98191,1e-05,2.93909]
[1777925557075,47.77,80033.94,0.0,-0.98191,1e-05,2.93909]
[1777925561164,47.77,80034.06,0.0,-0.98192,1e-05,2.93813]
[1777925561325,47.77,80034.06,0.0,-0.98192,1e-05,2.93813]
[1777925561437,47.77,80034.06,0.0,-0.98192,1e-05,2.93813]
[1777925561576,47.77,80034.06,0.0,-0.98192,1e-05,2.93813]
[1777925561513,47.77,80034.33,0.0,-0.98192,1e-05,2.93837]
[1777925566548,47.76,80034.07,0.0,-0.98193,1e-05,2.93638]
[1777925571582,47.76,80034.68,0.0,-0.98193,1e-05,2.93613]
[1777925574839,47.75,80035.32,0.0,-0.98193,1e-05,2.93682]
[1777925575074,47.75,80035.32,0.0,-0.98193,1e-05,2.93682]
[1777925575396,47.75,80035.32,0.0,-0.98193,1e-05,2.93682]
[1777925575576,47.75,80035.32,0.0,-0.98193,1e-05,2.93682]
[1777925575610,47.75,80035.41,0.0,-0.98193,1e-05,2.93642]
[1777925579639,47.75,80044.82,0.0,-0.98181,1e-05,2.95398]
[1777925580859,47.75,80044.82,0.0,-0.98181,1e-05,2.95398]
[1777925581075,47.75,80044.82,0.0,-0.98181,1e-05,2.95398]
[1777925581115,47.75,80054.45,0.0,-0.98168,1e-05,2.97257]
[1777925582612,47.75,80054.45,0.0,-0.98168,1e-05,2.97257]
[1777925582825,47.75,80054.29,0.0,-0.98168,1e-05,2.97225]
[1777925588702,47.74,80053.58,0.0,-0.98171,1e-05,2.96841]
[1777925590066,47.74,80053.58,0.0,-0.98171,1e-05,2.96841]
[1777925590074,47.74,80053.58,0.0,-0.98171,1e-05,2.96841]
[1777925590153,47.73,80053.37,0.0,-0.98171,1e-05,2.96731]
[1777925590729,47.73,80053.37,0.0,-0.98171,1e-05,2.96731]
[1777925590829,47.73,80053.37,0.0,-0.98171,1e-05,2.96731]
[1777925593737,47.73,80047.89,0.0,-0.9818,1e-05,2.95534]
[1777925595182,47.73,80047.89,0.0,-0.9818,1e-05,2.95534]
[1777925595331,47.73,80047.89,0.0,-0.9818,1e-05,2.95534]
[1777925595411,47.73,80044.97,0.0,-0.98184,1e-05,2.94889]
[1777925595763,47.73,80044.97,0.0,-0.98184,1e-05,2.94889]
[1777925595828,47.73,80044.97,0.0,-0.98184,1e-05,2.94889]
[1777925601794,47.72,80046.35,0.0,-0.98184,1e-05,2.94978]
[1777925604206,47.72,80047.49,0.0,-0.98182,1e-05,2.95174]
[1777925604330,47.72,80047.49,0.0,-0.98182,1e-05,2.95174]
[1777925604432,47.72,80046.87,0.0,-0.98184,1e-05,2.94988]
[1777925604911,47.72,80046.87,0.0,-0.98184,1e-05,2.94988]
[1777925605076,47.72,80046.87,0.0,-0.98184,1e-05,2.94988]
[1777925609748,47.71,80048.31,0.0,-0.98183,1e-05,2.95149]
[1777925609825,47.71,80048.31,0.0,-0.98183,1e-05,2.95149]
[1777925610160,47.71,80048.31,0.0,-0.98183,1e-05,2.95149]
[1777925610329,47.71,80048.31,0.0,-0.98183,1e-05,2.95149]
[1777925610389,47.71,80048.72,0.0,-0.98182,1e-05,2.95168]
[1777925610856,47.71,80052.3,0.0,-0.98177,1e-05,2.95882]
[1777925612871,47.71,80054.82,0.0,-0.98176,1e-05,2.96096]
[1777925613685,47.71,80054.82,0.0,-0.98176,1e-05,2.96096]
[1777925613826,47.71,80054.82,0.0,-0.98176,1e-05,2.96096]
[1777925614318,47.71,80054.82,0.0,-0.98176,1e-05,2.96096]
[1777925614328,47.71,80054.82,0.0,-0.98176,1e-05,2.96096]
[1777925614419,47.71,80057.33,0.0,-0.98173,1e-05,2.96533]
[1777925614885,47.71,80060.09,0.0,-0.98169,1e-05,2.97086]
[1777925619920,47.7,80060.02,0.0,-0.9817,1e-05,2.96898]
[1777925621864,47.7,80060.77,0.0,-0.98169,1e-05,2.97014]
[1777925622074,47.7,80060.77,0.0,-0.98169,1e-05,2.97014]
[1777925622086,47.7,80060.77,0.0,-0.9817,1e-05,2.96946]
[1777925622768,47.7,80060.77,0.0,-0.9817,1e-05,2.96946]
[1777925622831,47.7,80060.77,0.0,-0.9817,1e-05,2.96946]
[1777925627976,47.69,80059.48,0.0,-0.98173,1e-05,2.96516]
[1777925628872,47.69,80059.48,0.0,-0.98173,1e-05,2.96516]
[1777925629074,47.69,80059.48,0.0,-0.98173,1e-05,2.96516]
[1777925635025,47.68,80060.56,0.0,-0.98173,1e-05,2.96501]
[1777925636325,47.68,80060.56,0.0,-0.98173,1e-05,2.96501]
[1777925636427,47.68,80062.85,0.0,-0.9817,1e-05,2.96894]
[1777925636810,47.68,80062.85,0.0,-0.9817,1e-05,2.96894]
[1777925636830,47.68,80062.85,0.0,-0.9817,1e-05,2.96894]
[1777925642074,47.67,80072.82,0.0,-0.98157,1e-05,2.98696]
[1777925642841,47.67,80072.82,0.0,-0.98157,1e-05,2.98696]
[1777925643057,47.67,80072.82,0.0,-0.98157,1e-05,2.98696]
[1777925643302,47.67,80072.82,0.0,-0.98157,1e-05,2.98696]
[1777925643325,47.67,80072.82,0.0,-0.98157,1e-05,2.98696]
[1777925643342,47.67,80071.28,0.0,-0.9816,1e-05,2.9835]
[1777925649123,47.66,80072.19,0.0,-0.9816,1e-05,2.98321]
[1777925654157,47.66,80073.07,0.0,-0.9816,1e-05,2.98324]
[1777925657179,47.65,80089.77,0.0,-0.98137,1e-05,3.01596]
[1777925658186,47.65,80096.11,0.0,-0.98128,1e-05,3.02845]
[1777925659467,47.65,80096.11,0.0,-0.98128,1e-05,3.02845]
[1777925659576,47.65,80096.11,0.0,-0.98128,1e-05,3.02845]
[1777925663229,47.65,80107.69,0.0,-0.98112,1e-05,3.0504]
[1777925664248,47.65,80120.81,0.0,-0.98093,1e-05,3.07693]
[1777925665250,47.65,80105.77,0.0,-0.98115,1e-05,3.04605]
[1777925666271,47.64,80106.37,0.0,-0.98115,1e-05,3.04615]
[1777925670508,47.64,80105.85,0.0,-0.98117,1e-05,3.04423]
[1777925670577,47.64,80105.85,0.0,-0.98117,1e-05,3.04423]
[1777925671357,47.64,80105.84,0.0,-0.98116,1e-05,3.04512]
[1777925671585,47.64,80105.84,0.0,-0.98116,1e-05,3.04512]
[1777925671686,47.64,80105.29,0.0,-0.98118,1e-05,3.04216]
[1777925677347,47.65,80105.85,0.0,-0.98115,1e-05,3.04563]
[1777925677834,47.65,80105.85,0.0,-0.98115,1e-05,3.04563]
[1777925678076,47.65,80105.85,0.0,-0.98115,1e-05,3.04563]
[1777925683321,47.66,80111.34,0.0,-0.98106,1e-05,3.05913]
[1777925683579,47.66,80111.34,0.0,-0.98106,1e-05,3.05913]
[1777925683619,47.66,80111.34,0.0,-0.98106,1e-05,3.05913]
[1777925683720,47.66,80110.95,0.0,-0.98106,1e-05,3.05921]
[1777925683826,47.66,80110.95,0.0,-0.98106,1e-05,3.05921]
[1777925685404,47.66,80116.48,0.0,-0.98097,1e-05,3.07101]
[1777925686411,47.67,80125.11,0.0,-0.98084,1e-05,3.08924]
[1777925687854,47.67,80124.68,0.0,-0.98084,1e-05,3.08876]
[1777925688075,47.67,80124.68,0.0,-0.98084,1e-05,3.08876]
[1777925688424,47.67,80124.2,0.0,-0.98085,1e-05,3.08815]
[1777925693461,47.67,80126.76,0.0,-0.9808,1e-05,3.09533]
[1777925694303,47.67,80126.76,0.0,-0.9808,1e-05,3.09533]
[1777925694327,47.67,80126.76,0.0,-0.9808,1e-05,3.09533]
[1777925695476,47.68,80126.67,0.0,-0.9808,1e-05,3.09552]
[1777925695580,47.68,80126.67,0.0,-0.9808,1e-05,3.09552]
[1777925695681,47.68,80125.78,0.0,-0.9808,1e-05,3.09442]
[1777925701516,47.69,80124.07,0.0,-0.98082,1e-05,3.09273]
[1777925701856,47.69,80124.07,0.0,-0.98082,1e-05,3.09273]
[1777925702076,47.69,80124.07,0.0,-0.98082,1e-05,3.09273]
[1777925706291,47.69,80126.63,0.0,-0.98076,1e-05,3.09988]
[1777925706332,47.69,80126.63,0.0,-0.98076,1e-05,3.09988]
[1777925706551,47.69,80126.14,0.0,-0.98077,1e-05,3.09923]
[1777925707598,47.69,80126.14,0.0,-0.98077,1e-05,3.09923]
[1777925707700,47.69,80121.53,0.0,-0.98083,1e-05,3.09005]
[1777925707836,47.69,80121.53,0.0,-0.98083,1e-05,3.09005]
[1777925711663,47.7,80124.74,0.0,-0.98078,1e-05,3.09782]
[1777925711829,47.7,80122.84,0.0,-0.9808,1e-05,3.09425]
[1777925711960,47.7,80122.84,0.0,-0.9808,1e-05,3.09425]
[1777925712077,47.7,80122.84,0.0,-0.9808,1e-05,3.09425]
[1777925712593,47.7,80122.98,0.0,-0.9808,1e-05,3.09491]
[1777925714607,47.7,80119.24,0.0,-0.98085,1e-05,3.08792]
[1777925716425,47.7,80121.49,0.0,-0.98081,1e-05,3.09294]
[1777925716579,47.7,80121.49,0.0,-0.98081,1e-05,3.09294]
[1777925720819,47.71,80120.9,0.0,-0.98081,1e-05,3.09357]
[1777925720829,47.71,80120.9,0.0,-0.98081,1e-05,3.09357]
[1777925721656,47.71,80120.85,0.0,-0.98081,1e-05,3.09383]
[1777925723574,47.71,80121.68,0.0,-0.98079,1e-05,3.09592]
[1777925723826,47.72,80120.94,0.0,-0.9808,1e-05,3.09475]
[1777925728070,47.72,80121.04,0.0,-0.98079,1e-05,3.09642]
[1777925728075,47.72,80121.04,0.0,-0.98079,1e-05,3.09642]
[1777925728705,47.72,80120.96,0.0,-0.98079,1e-05,3.09661]
[1777925733740,47.73,80121.13,0.0,-0.98078,1e-05,3.09646]
[1777925738775,47.73,80121.16,0.0,-0.98079,1e-05,3.09609]
[1777925739317,47.73,80121.16,0.0,-0.98079,1e-05,3.09609]
[1777925739326,47.73,80121.16,0.0,-0.98079,1e-05,3.09609]
[1777925741800,47.73,80139.02,0.0,-0.98051,1e-05,3.1343]
[1777925742816,47.73,80126.59,0.0,-0.9807,1e-05,3.10873]
[1777925743813,47.73,80114.83,0.0,-0.98087,1e-05,3.08474]
[1777925745165,47.73,80114.83,0.0,-0.98087,1e-05,3.08474]
[1777925745213,47.73,80114.83,0.0,-0.98087,1e-05,3.08474]
[1777925745267,47.73,80114.67,0.0,-0.98087,1e-05,3.08479]
[1777925746485,47.73,80114.67,0.0,-0.98087,1e-05,3.08479]
[1777925746575,47.73,80114.67,0.0,-0.98087,1e-05,3.08479]
[1777925746641,47.74,80114.67,0.0,-0.98086,1e-05,3.08555]
[1777925749534,47.74,80111.46,0.0,-0.98091,1e-05,3.07931]
[1777925749574,47.74,80111.46,0.0,-0.98091,1e-05,3.07931]
[1777925755662,47.75,80111.14,0.0,-0.98089,1e-05,3.08096]
[1777925755763,47.75,80111.14,0.0,-0.98089,1e-05,3.08172]
[1777925755826,47.75,80111.14,0.0,-0.98089,1e-05,3.08172]
[1777925757856,47.75,80111.24,0.0,-0.98088,1e-05,3.08231]
[1777925758077,47.75,80111.24,0.0,-0.98088,1e-05,3.08231]
[1777925758919,47.75,80107.65,0.0,-0.98093,1e-05,3.07568]
[1777925763954,47.76,80104.66,0.0,-0.98096,1e-05,3.07152]
[1777925769557,47.76,80104.59,0.0,-0.98096,1e-05,3.07218]
[1777925769574,47.76,80104.59,0.0,-0.98096,1e-05,3.07218]
[1777925769697,47.76,80104.59,0.0,-0.98096,1e-05,3.07218]
[1777925769798,47.77,80104.55,0.0,-0.98095,1e-05,3.07369]
[1777925769826,47.77,80104.55,0.0,-0.98095,1e-05,3.07369]
[1777925775031,47.78,80106.71,0.0,-0.9809,1e-05,3.08007]
[1777925776573,47.78,80106.71,0.0,-0.9809,1e-05,3.08007]
[1777925776826,47.78,80107.55,0.0,-0.98088,1e-05,3.08256]
[1777925782081,47.78,80107.65,0.0,-0.98087,1e-05,3.08461]
[1777925784773,47.79,80107.46,0.0,-0.98087,1e-05,3.08459]
[1777925784825,47.79,80107.46,0.0,-0.98087,1e-05,3.08459]
[1777925785866,47.79,80107.82,0.0,-0.98086,1e-05,3.08606]
[1777925786074,47.79,80107.82,0.0,-0.98086,1e-05,3.08606]
[1777925786109,47.79,80107.78,0.0,-0.98085,1e-05,3.08634]
[1777925790724,47.79,80106.84,0.0,-0.98086,1e-05,3.08549]
[1777925790828,47.79,80106.84,0.0,-0.98086,1e-05,3.08549]
[1777925796178,47.8,80107.88,0.0,-0.98084,1e-05,3.08785]
[1777925798944,47.81,80107.81,0.0,-0.98084,1e-05,3.08842]
[1777925799075,47.81,80107.81,0.0,-0.98084,1e-05,3.08842]
[1777925799199,47.81,80115.64,0.0,-0.98072,1e-05,3.10495]
[1777925800162,47.81,80115.64,0.0,-0.98072,1e-05,3.10495]
[1777925800324,47.81,80115.64,0.0,-0.98072,1e-05,3.10495]
[1777925800425,47.81,80116.43,0.0,-0.9807,1e-05,3.10692]
[1777925804176,47.81,80116.0,0.0,-0.9807,1e-05,3.107]
[1777925804325,47.81,80116.0,0.0,-0.9807,1e-05,3.107]
[1777925810277,47.82,80116.85,0.0,-0.98067,1e-05,3.11103]
[1777925810891,47.82,80116.85,0.0,-0.98067,1e-05,3.11103]
[1777925811079,47.82,80116.85,0.0,-0.98067,1e-05,3.11103]
[1777925811543,47.82,80116.85,0.0,-0.98067,1e-05,3.11103]
[1777925811576,47.82,80116.85,0.0,-0.98067,1e-05,3.11103]
[1777925811642,47.82,80116.64,0.0,-0.98067,1e-05,3.11123]
[1777925815312,47.82,80120.39,0.0,-0.98061,1e-05,3.11997]
[1777925817677,47.83,80121.94,0.0,-0.98058,1e-05,3.12349]
[1777925817830,47.83,80121.94,0.0,-0.98058,1e-05,3.12349]
[1777925817767,47.83,80125.3,0.0,-0.98053,1e-05,3.13107]
[1777925818333,47.83,80128.91,0.0,-0.98047,1e-05,3.1386]
[1777925823368,47.83,80131.4,0.0,-0.98043,2e-05,3.14516]
[1777925824630,47.83,80131.4,0.0,-0.98043,2e-05,3.14516]
[1777925824828,47.83,80131.4,0.0,-0.98043,2e-05,3.14516]
[1777925826406,47.83,80129.14,0.0,-0.98046,2e-05,3.14099]
[1777925826577,47.83,80129.14,0.0,-0.98046,2e-05,3.14099]
[1777925826678,47.84,80129.71,0.0,-0.98044,2e-05,3.14272]
[1777925831605,47.84,80129.44,0.0,-0.98044,2e-05,3.14298]
[1777925831823,47.84,80129.44,0.0,-0.98044,2e-05,3.14298]
[1777925832431,47.84,80134.5,0.0,-0.98036,2e-05,3.1541]
[1777925834266,47.84,80135.98,0.0,-0.98034,2e-05,3.15746]
[1777925834325,47.84,80135.98,0.0,-0.98034,2e-05,3.15746]
[1777925834447,47.84,80136.13,0.0,-0.98033,2e-05,3.15802]
[1777925835569,47.84,80136.13,0.0,-0.98033,2e-05,3.15802]
[1777925835668,47.84,80140.9,0.0,-0.98026,2e-05,3.16828]
[1777925836460,47.84,80145.6,0.0,-0.98019,2e-05,3.17839]
[1777925839707,47.85,80146.69,0.0,-0.98017,2e-05,3.18112]
[1777925839825,47.85,80146.69,0.0,-0.98017,2e-05,3.18112]
[1777925839809,47.85,80146.76,0.0,-0.98016,2e-05,3.18169]
[1777925845524,47.85,80136.44,0.0,-0.98031,2e-05,3.16109]
[1777925846530,47.85,80132.0,0.0,-0.98038,2e-05,3.15201]
[1777925847538,47.85,80134.48,0.0,-0.98034,2e-05,3.15746]
[1777925852573,47.86,80133.3,0.0,-0.98036,2e-05,3.15396]
[1777925857607,47.86,80135.14,0.0,-0.98032,2e-05,3.15914]
[1777925862643,47.87,80133.64,0.0,-0.98034,2e-05,3.15728]
[1777925867678,47.87,80133.61,0.0,-0.98033,2e-05,3.15848]
[1777925872713,47.88,80134.07,0.0,-0.98031,2e-05,3.16067]
[1777925876741,47.88,80138.06,0.0,-0.98024,2e-05,3.17024]
[1777925880769,47.88,80141.62,0.0,-0.98018,2e-05,3.17859]
[1777925882783,47.88,80145.66,0.0,-0.98012,2e-05,3.18751]
[1777925883790,47.88,80149.47,0.0,-0.98006,2e-05,3.19575]
[1777925884797,47.89,80143.34,0.0,-0.98015,2e-05,3.183]
[1777925885804,47.89,80139.17,0.0,-0.98021,2e-05,3.17443]
[1777925888827,47.89,80130.81,0.0,-0.98033,2e-05,3.15755]
[1777925889833,47.9,80112.57,0.0,-0.98059,1e-05,3.12197]
[1777925890840,47.9,80110.79,0.0,-0.98061,1e-05,3.11858]
[1777925895878,47.9,80109.78,0.0,-0.98062,1e-05,3.11801]
[1777925897731,47.9,80109.97,0.0,-0.98061,1e-05,3.11871]
[1777925897825,47.9,80109.97,0.0,-0.98061,1e-05,3.11871]
[1777925902925,47.91,80113.7,0.0,-0.98054,1e-05,3.12814]
[1777925908151,47.91,80112.3,0.0,-0.98056,1e-05,3.12633]
[1777925908326,47.91,80112.3,0.0,-0.98056,1e-05,3.12633]
[1777925908363,47.92,80111.73,0.0,-0.98056,1e-05,3.12542]
[1777925911989,47.92,80104.6,0.0,-0.98068,1e-05,3.10942]
[1777925913324,47.92,80104.6,0.0,-0.98068,1e-05,3.10942]
[1777925913396,47.92,80099.92,0.0,-0.98074,1e-05,3.10006]
[1777925915914,47.92,80100.54,0.0,-0.98073,1e-05,3.10166]
[1777925915939,47.94,80098.87,0.0,-0.98071,1e-05,3.10451]
[1777925916076,47.94,80098.87,0.0,-0.98071,1e-05,3.10451]
[1777925922059,47.99,80101.02,0.0,-0.98058,1e-05,3.12159]
[1777925927393,47.99,80099.72,0.0,-0.9806,1e-05,3.12003]
[1777925929108,48.0,80078.68,0.0,-0.9809,1e-05,3.07755]
[1777925930115,48.0,80071.72,0.0,-0.981,1e-05,3.06367]
[1777925932129,48.0,80069.99,0.0,-0.98102,1e-05,3.0609]
[1777925933072,48.0,80069.99,0.0,-0.98102,1e-05,3.0609]
[1777925933326,48.0,80069.99,0.0,-0.98102,1e-05,3.0609]
[1777925934142,48.0,80065.06,0.0,-0.98109,1e-05,3.05162]
[1777925935150,48.0,80059.44,0.0,-0.98116,1e-05,3.0406]
[1777925937372,48.01,80060.18,0.0,-0.98115,1e-05,3.04252]
[1777925937576,48.01,80060.18,0.0,-0.98115,1e-05,3.04252]
[1777925937671,48.01,80059.55,0.0,-0.98116,1e-05,3.04165]
[1777925942200,48.01,80055.01,0.0,-0.98121,1e-05,3.03451]
[1777925943207,48.02,80047.32,0.0,-0.98132,1e-05,3.01938]
[1777925944480,48.02,80047.61,0.0,-0.98131,1e-05,3.02042]
[1777925947328,48.02,80047.11,0.0,-0.98131,1e-05,3.0203]
[1777925950255,48.03,80043.72,0.0,-0.98134,1e-05,3.01524]
[1777925952524,48.03,80043.73,0.0,-0.98134,1e-05,3.01571]
[1777925952576,48.03,80043.73,0.0,-0.98134,1e-05,3.01571]
[1777925952625,48.03,80043.17,0.0,-0.98135,1e-05,3.01504]
[1777925953258,48.03,80043.17,0.0,-0.98135,1e-05,3.01504]
[1777925954290,48.03,80011.5,0.0,-0.98179,1e-05,2.9526]
[1777925955221,48.03,80011.5,0.0,-0.98179,1e-05,2.9526]
[1777925955297,48.04,80008.4,0.0,-0.98183,1e-05,2.94701]
[1777925956304,48.04,80004.89,0.0,-0.98188,1e-05,2.94062]
[1777925959236,48.04,80006.58,0.0,-0.98184,1e-05,2.94512]
[1777925964359,48.05,80007.12,0.0,-0.98181,1e-05,2.9496]
[1777925969395,48.06,80007.9,0.0,-0.98178,1e-05,2.95396]
[1777925970084,48.06,80007.9,0.0,-0.98178,1e-05,2.95396]
[1777925970324,48.06,80007.9,0.0,-0.98178,1e-05,2.95396]
[1777925973438,48.07,79993.75,0.0,-0.98198,1e-05,2.926]
[1777925974436,48.08,79984.26,0.0,-0.9821,1e-05,2.90796]
[1777925975443,48.08,79982.53,0.0,-0.98212,1e-05,2.90521]
[1777925977458,48.08,79979.17,0.0,-0.98216,1e-05,2.89993]
[1777925979433,48.08,79979.54,0.0,-0.98215,1e-05,2.9013]
[1777925979583,48.08,79979.54,0.0,-0.98215,1e-05,2.9013]
[1777925979684,48.09,79979.42,0.0,-0.98215,1e-05,2.90171]
[1777925980147,48.09,79979.42,0.0,-0.98215,1e-05,2.90171]
[1777925980326,48.09,79979.42,0.0,-0.98215,1e-05,2.90171]
[1777925985512,48.1,79978.13,0.0,-0.98214,1e-05,2.90304]
[1777925987527,48.11,79968.99,0.0,-0.98225,1e-05,2.88647]
[1777925988671,48.11,79968.99,0.0,-0.98225,1e-05,2.88647]
[1777925988826,48.11,79968.99,0.0,-0.98225,1e-05,2.88647]
[1777925988888,48.11,79969.47,0.0,-0.98224,1e-05,2.88873]
[1777925989252,48.11,79969.47,0.0,-0.98224,1e-05,2.88873]
[1777925989328,48.11,79969.47,0.0,-0.98224,1e-05,2.88873]
[1777925993562,48.12,79966.52,0.0,-0.98226,1e-05,2.88496]
[1777925993571,48.12,79949.0,0.0,-0.9825,1e-05,2.85167]
[1777925994576,48.12,79953.74,0.0,-0.98244,1e-05,2.86045]
[1777925996622,48.12,79952.87,0.0,-0.98245,1e-05,2.85839]
[1777926001625,48.11,79949.65,0.0,-0.98251,1e-05,2.8499]
[1777926003639,48.11,79944.48,0.0,-0.98259,1e-05,2.83921]
[1777926004646,48.11,79943.13,0.0,-0.98261,1e-05,2.83627]
[1777926009681,48.1,79943.31,0.0,-0.98262,1e-05,2.83494]
[1777926014716,48.09,79943.73,0.0,-0.98262,1e-05,2.83408]
[1777926019496,48.09,79944.97,0.0,-0.98262,1e-05,2.83516]
[1777926019577,48.09,79944.97,0.0,-0.98262,1e-05,2.83516]
[1777926019751,48.09,79944.54,0.0,-0.98262,1e-05,2.83401]
[1777926021152,48.09,79944.39,0.0,-0.98263,1e-05,2.83339]
[1777926021333,48.09,79944.39,0.0,-0.98263,1e-05,2.83339]
[1777926026800,48.08,79945.08,0.0,-0.98263,1e-05,2.83277]
[1777926027886,48.08,79945.08,0.0,-0.98263,1e-05,2.83277]
[1777926027987,48.08,79945.32,0.0,-0.98264,1e-05,2.83259]
[1777926028079,48.08,79945.32,0.0,-0.98264,1e-05,2.83259]
[1777926028721,48.08,79945.32,0.0,-0.98264,1e-05,2.83259]
[1777926028841,48.08,79945.32,0.0,-0.98264,1e-05,2.83259]
[1777926034856,48.07,79943.33,0.0,-0.98269,1e-05,2.82467]
[1777926036621,48.07,79944.13,0.0,-0.98268,1e-05,2.82589]
[1777926036829,48.07,79944.13,0.0,-0.98268,1e-05,2.82589]
[1777926036870,48.07,79943.47,0.0,-0.98269,1e-05,2.82432]
[1777926038723,48.07,79943.65,0.0,-0.98269,1e-05,2.82435]
[1777926038834,48.07,79943.65,0.0,-0.98269,1e-05,2.82435]
[1777926042978,48.06,79943.69,0.0,-0.9827,1e-05,2.8232]
[1777926043081,48.06,79943.69,0.0,-0.9827,1e-05,2.8232]
[1777926043080,48.06,79944.44,0.0,-0.98269,1e-05,2.82403]
[1777926044493,48.06,79944.44,0.0,-0.98269,1e-05,2.82403]
[1777926044577,48.06,79944.44,0.0,-0.98269,1e-05,2.82403]
[1777926049884,48.05,79945.53,0.0,-0.98269,1e-05,2.82433]
[1777926050076,48.05,79945.53,0.0,-0.98269,1e-05,2.82433]
[1777926049962,48.05,79948.4,0.0,-0.98266,1e-05,2.82954]
[1777926051036,48.05,79948.4,0.0,-0.98266,1e-05,2.82954]
[1777926051080,48.05,79948.4,0.0,-0.98266,1e-05,2.82954]
[1777926051976,48.05,79951.49,0.0,-0.98262,1e-05,2.83486]
[1777926057010,48.04,79954.73,0.0,-0.98258,1e-05,2.8397]
[1777926059317,48.04,79954.12,0.0,-0.98259,1e-05,2.83828]
[1777926059326,48.04,79954.12,0.0,-0.98259,1e-05,2.83828]
[1777926060032,48.04,79954.09,0.0,-0.9826,1e-05,2.83809]
[1777926060555,48.04,79954.09,0.0,-0.9826,1e-05,2.83809]
[1777926060576,48.04,79954.09,0.0,-0.9826,1e-05,2.83809]
[1777926064061,48.04,79948.64,0.0,-0.98267,1e-05,2.82712]
[1777926065458,48.04,79946.3,0.0,-0.9827,1e-05,2.82252]
[1777926065575,48.04,79946.3,0.0,-0.9827,1e-05,2.82252]
[1777926066074,48.04,79945.88,0.0,-0.98271,1e-05,2.82162]
[1777926066671,48.04,79945.88,0.0,-0.98271,1e-05,2.82162]
[1777926066832,48.04,79945.88,0.0,-0.98271,1e-05,2.82162]
[1777926069094,48.04,79940.63,0.0,-0.98278,1e-05,2.81128]
[1777926070300,48.04,79939.58,0.0,-0.9828,1e-05,2.80919]
[1777926070326,48.04,79939.58,0.0,-0.9828,1e-05,2.80919]
[1777926071109,48.04,79930.44,0.0,-0.98292,1e-05,2.79177]
[1777926072116,48.04,79923.91,0.0,-0.98301,1e-05,2.7793]
[1777926072348,48.04,79923.91,0.0,-0.98301,1e-05,2.7793]
[1777926073123,48.04,79917.92,0.0,-0.98309,1e-05,2.7679]
[1777926075975,48.04,79918.98,0.0,-0.98307,1e-05,2.76989]
[1777926081185,48.04,79919.15,0.0,-0.98307,1e-05,2.77016]
[1777926085208,48.04,79922.96,0.0,-0.98302,1e-05,2.77733]
[1777926087088,48.04,79922.96,0.0,-0.98302,1e-05,2.77733]
[1777926087178,48.04,79922.48,0.0,-0.98303,1e-05,2.77638]
[1777926087324,48.04,79922.48,0.0,-0.98303,1e-05,2.77638]
[1777926088790,48.04,79923.03,0.0,-0.98302,1e-05,2.77742]
[1777926088826,48.04,79923.03,0.0,-0.98302,1e-05,2.77742]
[1777926091251,48.04,79930.03,0.0,-0.98294,1e-05,2.78846]
[1777926093910,48.04,79931.93,0.0,-0.98292,1e-05,2.79203]
[1777926094078,48.04,79931.93,0.0,-0.98292,1e-05,2.79203]
[1777926094179,48.04,79931.43,0.0,-0.98292,1e-05,2.79099]
[1777926095258,48.04,79931.2,0.0,-0.98293,1e-05,2.79055]
[1777926095325,48.04,79931.2,0.0,-0.98293,1e-05,2.79055]
[1777926098299,48.04,79934.18,0.0,-0.98289,1e-05,2.79607]
[1777926099307,48.03,79943.36,0.0,-0.98277,1e-05,2.81354]
[1777926100314,48.03,79945.3,0.0,-0.98274,1e-05,2.81718]
[1777926102224,48.03,79945.09,0.0,-0.98274,1e-05,2.8167]
[1777926102326,48.03,79945.09,0.0,-0.98274,1e-05,2.8167]
[1777926102328,48.03,79945.24,0.0,-0.98274,1e-05,2.81691]
[1777926103561,48.03,79945.24,0.0,-0.98274,1e-05,2.81691]
[1777926103584,48.03,79945.24,0.0,-0.98274,1e-05,2.81691]
[1777926104342,48.03,79950.85,0.0,-0.98267,1e-05,2.8275]
[1777926107793,48.03,79950.35,0.0,-0.98268,1e-05,2.82634]
[1777926107827,48.03,79950.35,0.0,-0.98268,1e-05,2.82634]
[1777926107863,48.03,79950.76,0.0,-0.98267,1e-05,2.82703]
[1777926108351,48.03,79950.76,0.0,-0.98267,1e-05,2.82703]
[1777926108575,48.03,79950.76,0.0,-0.98267,1e-05,2.82703]
[1777926111883,48.03,79950.11,0.0,-0.98268,1e-05,2.8255]
[1777926112083,48.03,79950.11,0.0,-0.98268,1e-05,2.8255]
[1777926112157,48.03,79950.01,0.0,-0.98268,1e-05,2.82512]
[1777926115420,48.03,79953.06,0.0,-0.98265,1e-05,2.83068]
[1777926116426,48.03,79956.34,0.0,-0.9826,1e-05,2.83689]
[1777926119064,48.03,79953.9,0.0,-0.98264,1e-05,2.83209]
[1777926119081,48.03,79953.9,0.0,-0.98264,1e-05,2.83209]
[1777926121462,48.03,79957.73,0.0,-0.98259,1e-05,2.83905]
[1777926124011,48.03,79959.14,0.0,-0.98257,1e-05,2.84166]
[1777926124078,48.03,79959.14,0.0,-0.98257,1e-05,2.84166]
[1777926124113,48.03,79959.33,0.0,-0.98257,1e-05,2.84179]
[1777926124822,48.03,79959.33,0.0,-0.98257,1e-05,2.84179]
[1777926125076,48.03,79959.33,0.0,-0.98257,1e-05,2.84179]
[1777926130525,48.02,79958.67,0.0,-0.98258,1e-05,2.83983]
[1777926135560,48.02,79958.68,0.0,-0.98258,1e-05,2.83926]
[1777926138581,48.02,79966.13,0.0,-0.98249,1e-05,2.85328]
[1777926139454,48.02,79966.13,0.0,-0.98249,1e-05,2.85328]
[1777926139609,48.02,79966.13,0.0,-0.98249,1e-05,2.85328]
[1777926139701,48.02,79966.38,0.0,-0.98248,1e-05,2.85362]
[1777926140597,48.02,79976.82,0.0,-0.98234,1e-05,2.87372]
[1777926141604,48.02,79978.27,0.0,-0.98232,1e-05,2.87636]
[1777926144348,48.02,79978.82,0.0,-0.98232,1e-05,2.87706]
[1777926144576,48.02,79978.82,0.0,-0.98232,1e-05,2.87706]
[1777926144625,48.02,79981.96,0.0,-0.98228,1e-05,2.88299]
[1777926146639,48.01,79987.02,0.0,-0.98221,1e-05,2.89246]
[1777926149660,48.01,79989.56,0.0,-0.98218,1e-05,2.89677]
[1777926150879,48.01,79989.56,0.0,-0.98218,1e-05,2.89677]
[1777926151076,48.01,79989.56,0.0,-0.98218,1e-05,2.89677]
[1777926151174,48.01,79990.7,0.0,-0.98218,1e-05,2.89633]
[1777926151851,48.01,79990.7,0.0,-0.98218,1e-05,2.89633]
[1777926152077,48.01,79990.7,0.0,-0.98218,1e-05,2.89633]
[1777926157715,48.01,79988.68,0.0,-0.98222,1e-05,2.89108]
[1777926159734,48.0,79990.77,0.0,-0.98219,1e-05,2.89496]
[1777926159826,48.0,79990.77,0.0,-0.98219,1e-05,2.89496]
[1777926159884,48.0,79990.45,0.0,-0.9822,1e-05,2.89412]
[1777926160493,48.0,79990.45,0.0,-0.9822,1e-05,2.89412]
[1777926160580,48.0,79990.45,0.0,-0.9822,1e-05,2.89412]
[1777926164994,48.0,79988.78,0.0,-0.98222,1e-05,2.89002]
[1777926165080,48.0,79988.78,0.0,-0.98222,1e-05,2.89002]
[1777926165093,48.0,79988.85,0.0,-0.98223,1e-05,2.88976]
[1777926167788,48.0,79989.02,0.0,-0.98223,1e-05,2.88989]
[1777926167830,48.0,79989.02,0.0,-0.98223,1e-05,2.88989]
[1777926172461,48.0,79989.66,0.0,-0.98222,1e-05,2.89014]
[1777926172580,48.0,79989.66,0.0,-0.98222,1e-05,2.89014]
[1777926172823,47.99,79992.41,0.0,-0.98219,1e-05,2.89532]
[1777926173995,47.99,79992.41,0.0,-0.98219,1e-05,2.89532]
[1777926174076,47.99,79992.41,0.0,-0.98219,1e-05,2.89532]
[1777926174138,47.99,79997.17,0.0,-0.98212,1e-05,2.90421]
[1777926179874,47.99,79999.37,0.0,-0.9821,1e-05,2.90741]
[1777926181888,47.99,79994.6,0.0,-0.98217,1e-05,2.8976]
[1777926183901,47.99,79990.28,0.0,-0.98223,1e-05,2.88873]
[1777926184916,47.99,79990.28,0.0,-0.98223,1e-05,2.88873]
[1777926185082,47.99,79990.28,0.0,-0.98223,1e-05,2.88873]
[1777926185184,47.98,79984.75,0.0,-0.98231,1e-05,2.87754]
[1777926185472,47.98,79984.75,0.0,-0.98231,1e-05,2.87754]
[1777926185580,47.98,79984.75,0.0,-0.98231,1e-05,2.87754]
[1777926190951,47.98,79983.23,0.0,-0.98234,1e-05,2.87373]
[1777926192769,47.98,79982.71,0.0,-0.98235,1e-05,2.87254]
[1777926192830,47.98,79982.71,0.0,-0.98235,1e-05,2.87254]
[1777926192932,47.98,79982.71,0.0,-0.98235,1e-05,2.87254]
[1777926193075,47.98,79982.71,0.0,-0.98235,1e-05,2.87254]
[1777926193154,47.98,79982.71,0.0,-0.98235,1e-05,2.8722]
[1777926199007,47.98,79981.11,0.0,-0.98238,1e-05,2.86822]
[1777926199377,47.98,79981.11,0.0,-0.98238,1e-05,2.86822]
[1777926199564,47.98,79981.11,0.0,-0.98238,1e-05,2.86822]
[1777926200209,47.98,79981.11,0.0,-0.98238,1e-05,2.86822]
[1777926200224,47.97,79977.37,0.0,-0.98243,1e-05,2.86061]
[1777926200325,47.97,79977.37,0.0,-0.98243,1e-05,2.86061]
[1777926201022,47.97,79975.57,0.0,-0.98246,1e-05,2.85712]
[1777926204045,47.97,79972.47,0.0,-0.9825,1e-05,2.85066]
[1777926205052,47.97,79967.92,0.0,-0.98257,1e-05,2.84171]
[1777926207051,47.97,79965.36,0.0,-0.9826,1e-05,2.83663]
[1777926207077,47.97,79965.36,0.0,-0.9826,1e-05,2.83663]
[1777926207150,47.97,79963.96,0.0,-0.98262,1e-05,2.83368]
[1777926213108,47.97,79963.35,0.0,-0.98265,1e-05,2.82968]
[1777926213738,47.97,79963.35,0.0,-0.98265,1e-05,2.82968]
[1777926213829,47.97,79963.35,0.0,-0.98265,1e-05,2.82968]
[1777926214115,47.97,79962.54,0.0,-0.98266,1e-05,2.82802]
[1777926214804,47.97,79962.54,0.0,-0.98266,1e-05,2.82802]
[1777926214825,47.97,79962.54,0.0,-0.98266,1e-05,2.82802]
[1777926220157,47.97,79963.21,0.0,-0.98266,1e-05,2.82869]
[1777926225193,47.96,79966.88,0.0,-0.98261,1e-05,2.83525]
[1777926225865,47.96,79966.88,0.0,-0.98261,1e-05,2.83525]
[1777926226076,47.96,79966.88,0.0,-0.98261,1e-05,2.83525]
[1777926226199,47.96,79966.77,0.0,-0.98261,1e-05,2.83493]
[1777926226464,47.96,79966.77,0.0,-0.98261,1e-05,2.83493]
[1777926226574,47.96,79966.77,0.0,-0.98261,1e-05,2.83493]
[1777926228212,47.96,79973.07,0.0,-0.98253,1e-05,2.84698]
[1777926229854,47.96,79975.09,0.0,-0.9825,1e-05,2.85064]
[1777926230075,47.96,79975.09,0.0,-0.9825,1e-05,2.85064]
[1777926231297,47.96,79975.47,0.0,-0.9825,1e-05,2.85124]
[1777926231329,47.96,79975.96,0.0,-0.98249,1e-05,2.85206]
[1777926232241,47.96,79975.51,0.0,-0.9825,1e-05,2.85105]
[1777926237276,47.96,79974.8,0.0,-0.98251,1e-05,2.84902]
[1777926242310,47.96,79981.84,0.0,-0.98242,1e-05,2.86199]
[1777926242350,47.96,79981.84,0.0,-0.98242,1e-05,2.86199]
[1777926242574,47.96,79981.84,0.0,-0.98242,1e-05,2.86199]
[1777926248352,47.95,79987.18,0.0,-0.98236,1e-05,2.87144]
[1777926250368,47.95,79987.04,0.0,-0.98236,1e-05,2.87099]
[1777926250577,47.95,79987.04,0.0,-0.98236,1e-05,2.87099]
[1777926250730,47.95,79987.04,0.0,-0.98236,1e-05,2.87099]
[1777926250828,47.95,79987.04,0.0,-0.98236,1e-05,2.87099]
[1777926250831,47.95,79986.29,0.0,-0.98237,1e-05,2.86936]
[1777926255401,47.95,80000.82,0.0,-0.98218,1e-05,2.89687]
[1777926257048,47.95,80000.82,0.0,-0.98218,1e-05,2.89687]
[1777926257077,47.95,80000.82,0.0,-0.98218,1e-05,2.89687]
[1777926257149,47.95,80001.64,0.0,-0.98217,1e-05,2.89805]
[1777926258423,47.95,79968.43,0.0,-0.98262,1e-05,2.83328]
[1777926259429,47.94,79967.6,0.0,-0.98264,1e-05,2.83158]
[1777926260828,47.94,79967.6,0.0,-0.98264,1e-05,2.83158]
[1777926261080,47.94,79967.6,0.0,-0.98264,1e-05,2.83158]
[1777926261181,47.94,79967.66,0.0,-0.98264,1e-05,2.83109]
[1777926261930,47.94,79967.66,0.0,-0.98264,1e-05,2.83109]
[1777926261955,47.94,79965.16,0.0,-0.98267,1e-05,2.82628]
[1777926268231,47.94,79963.6,0.0,-0.98271,1e-05,2.82182]
[1777926268327,47.94,79963.6,0.0,-0.98271,1e-05,2.82182]
[1777926268332,47.93,79963.82,0.0,-0.98271,1e-05,2.82166]
[1777926268886,47.93,79963.82,0.0,-0.98271,1e-05,2.82166]
[1777926269074,47.93,79963.82,0.0,-0.98271,1e-05,2.82166]
[1777926274535,47.93,79964.15,0.0,-0.98273,1e-05,2.81834]
[1777926275542,47.93,79968.21,0.0,-0.98268,1e-05,2.82585]
[1777926276577,47.93,79968.21,0.0,-0.98268,1e-05,2.82585]
[1777926276793,47.93,79968.21,0.0,-0.98268,1e-05,2.82585]
[1777926276828,47.93,79968.21,0.0,-0.98268,1e-05,2.82585]
[1777926276894,47.93,79967.7,0.0,-0.98268,1e-05,2.82456]
[1777926280577,47.92,79971.54,0.0,-0.98264,1e-05,2.8307]
[1777926284294,47.92,79971.54,0.0,-0.98264,1e-05,2.8307]
[1777926284329,47.92,79971.54,0.0,-0.98264,1e-05,2.8307]
[1777926284811,47.92,79972.5,0.0,-0.98264,1e-05,2.83159]
[1777926284831,47.92,79972.5,0.0,-0.98264,1e-05,2.83159]
[1777926284900,47.92,79980.87,0.0,-0.98252,1e-05,2.84743]
[1777926285612,47.9,79980.48,0.0,-0.98255,1e-05,2.84321]
[1777926289439,47.87,79981.01,0.0,-0.98262,1e-05,2.83432]
[1777926289576,47.87,79981.01,0.0,-0.98262,1e-05,2.83432]
[1777926294675,47.85,79980.36,0.0,-0.98266,1e-05,2.82834]
[1777926299199,47.85,79980.99,0.0,-0.98266,1e-05,2.82864]
[1777926299324,47.85,79980.99,0.0,-0.98266,1e-05,2.82864]
[1777926299300,47.84,79982.29,0.0,-0.98265,1e-05,2.83053]
[1777926299710,47.84,79982.46,0.0,-0.98264,1e-05,2.83086]
[1777926302538,47.84,79983.23,0.0,-0.98264,1e-05,2.83172]
[1777926302576,47.84,79983.23,0.0,-0.98264,1e-05,2.83172]
[1777926307767,47.83,79998.45,0.0,-0.98244,1e-05,2.85937]
[1777926308773,47.83,80020.38,0.0,-0.98214,1e-05,2.90191]
[1777926309781,47.83,80020.19,0.0,-0.98215,1e-05,2.9011]
[1777926313300,47.83,80021.49,0.0,-0.98214,1e-05,2.90281]
[1777926313325,47.83,80021.49,0.0,-0.98214,1e-05,2.90281]
[1777926313322,47.83,80021.61,0.0,-0.98214,1e-05,2.90219]
[1777926313810,47.83,80018.29,0.0,-0.98219,1e-05,2.89567]
[1777926319046,47.82,80020.27,0.0,-0.98217,1e-05,2.8979]
[1777926319080,47.82,80020.27,0.0,-0.98217,1e-05,2.8979]
[1777926324889,47.81,80019.68,0.0,-0.9822,1e-05,2.89386]
[1777926326697,47.81,80019.56,0.0,-0.9822,1e-05,2.89321]
[1777926326827,47.81,80019.56,0.0,-0.9822,1e-05,2.89321]
[1777926327193,47.81,80019.56,0.0,-0.9822,1e-05,2.89321]
[1777926327325,47.81,80019.56,0.0,-0.9822,1e-05,2.89321]
[1777926327402,47.8,80020.07,0.0,-0.9822,1e-05,2.89339]
[1777926327911,47.8,80026.8,0.0,-0.98211,1e-05,2.90663]
[1777926328918,47.8,80029.25,0.0,-0.98208,1e-05,2.91103]
[1777926330580,47.8,80029.17,0.0,-0.98208,1e-05,2.91043]
[1777926330825,47.8,80029.17,0.0,-0.98208,1e-05,2.91043]
[1777926331088,47.8,80029.17,0.0,-0.98208,1e-05,2.91043]
[1777926331329,47.8,80029.17,0.0,-0.98208,1e-05,2.91043]
[1777926331429,47.8,80031.67,0.0,-0.98207,1e-05,2.91225]
[1777926334963,47.79,80034.41,0.0,-0.98204,1e-05,2.91634]
[1777926335737,47.79,80034.41,0.0,-0.98204,1e-05,2.91634]
[1777926335827,47.79,80034.41,0.0,-0.98204,1e-05,2.91634]
[1777926335980,47.79,80034.41,0.0,-0.98204,1e-05,2.91634]
[1777926336083,47.79,80034.41,0.0,-0.98204,1e-05,2.91634]
[1777926336109,47.79,80025.81,0.0,-0.98216,1e-05,2.89894]
[1777926336976,47.79,80024.42,0.0,-0.98218,1e-05,2.8958]
[1777926341455,47.78,80025.26,0.0,-0.98218,1e-05,2.89583]
[1777926341576,47.78,80025.26,0.0,-0.98218,1e-05,2.89583]
[1777926342260,47.78,80025.26,0.0,-0.98218,1e-05,2.89583]
[1777926342326,47.78,80025.26,0.0,-0.98218,1e-05,2.89583]
[1777926342414,47.78,80024.33,0.0,-0.9822,1e-05,2.89319]
[1777926348054,47.77,80023.82,0.0,-0.98222,1e-05,2.8902]
[1777926349849,47.77,80023.86,0.0,-0.98223,1e-05,2.88989]
[1777926350076,47.77,80023.86,0.0,-0.98223,1e-05,2.88989]
[1777926358125,47.76,80023.6,0.0,-0.98225,1e-05,2.88587]
[1777926359322,47.76,80023.6,0.0,-0.98225,1e-05,2.88587]
[1777926359423,47.76,80022.75,0.0,-0.98227,1e-05,2.88344]
[1777926359574,47.76,80022.75,0.0,-0.98227,1e-05,2.88344]
[1777926360291,47.76,80022.75,0.0,-0.98227,1e-05,2.88344]
[1777926360325,47.76,80022.75,0.0,-0.98227,1e-05,2.88344]
[1777926360335,47.76,80024.02,0.0,-0.98226,1e-05,2.88555]
[1777926362152,47.75,80025.87,0.0,-0.98223,1e-05,2.8888]
[1777926363160,47.75,80028.73,0.0,-0.9822,1e-05,2.89403]
[1777926364084,47.75,80028.73,0.0,-0.9822,1e-05,2.89403]
[1777926364517,47.75,80029.21,0.0,-0.98219,1e-05,2.89459]
[1777926364576,47.75,80029.21,0.0,-0.98219,1e-05,2.89459]
[1777926368453,47.75,80030.85,0.0,-0.98218,1e-05,2.89662]
[1777926368585,47.74,80030.88,0.0,-0.98218,1e-05,2.89628]
[1777926373886,47.74,80033.65,0.0,-0.98216,1e-05,2.89974]
[1777926374078,47.74,80033.65,0.0,-0.98216,1e-05,2.89974]
[1777926374237,47.73,80035.86,0.0,-0.98213,1e-05,2.90329]
[1777926378371,47.73,80034.23,0.0,-0.98216,1e-05,2.89885]
[1777926378582,47.73,80034.2,0.0,-0.98217,1e-05,2.8984]
[1777926384307,47.72,80034.25,0.0,-0.98218,1e-05,2.89611]
[1777926386268,47.72,80034.47,0.0,-0.98218,1e-05,2.89615]
[1777926386326,47.72,80034.47,0.0,-0.98218,1e-05,2.89615]
[1777926386364,47.72,80039.6,0.0,-0.98211,1e-05,2.90587]
[1777926387327,47.72,80041.45,0.0,-0.98209,1e-05,2.90911]
[1777926390357,47.71,80050.05,0.0,-0.98198,1e-05,2.9253]
[1777926392284,47.71,80051.32,0.0,-0.98198,1e-05,2.92471]
[1777926392325,47.71,80051.32,0.0,-0.98198,1e-05,2.92471]
[1777926392366,47.71,80048.64,0.0,-0.98202,1e-05,2.91896]
[1777926392900,47.71,80048.64,0.0,-0.98202,1e-05,2.91896]
[1777926393076,47.71,80048.64,0.0,-0.98202,1e-05,2.91896]
[1777926393374,47.71,80041.55,0.0,-0.98212,1e-05,2.9045]
[1777926394381,47.7,80039.27,0.0,-0.98216,1e-05,2.8996]
[1777926395325,47.7,80039.27,0.0,-0.98216,1e-05,2.8996]
[1777926395574,47.7,80039.79,0.0,-0.98215,1e-05,2.90022]
[1777926401429,47.69,80042.07,0.0,-0.98214,1e-05,2.90224]
[1777926406465,47.69,80042.01,0.0,-0.98215,1e-05,2.90004]
[1777926408222,47.69,80041.7,0.0,-0.98216,1e-05,2.89902]
[1777926408326,47.69,80041.7,0.0,-0.98216,1e-05,2.89902]
[1777926413514,47.68,80042.17,0.0,-0.98217,1e-05,2.89744]
[1777926414078,47.68,80042.17,0.0,-0.98217,1e-05,2.89744]
[1777926414521,47.67,80042.53,0.0,-0.98217,1e-05,2.89773]
[1777926419556,47.67,80034.69,0.0,-0.9823,1e-05,2.88023]
[1777926421405,47.67,80034.69,0.0,-0.9823,1e-05,2.88023]
[1777926421485,47.66,80028.46,0.0,-0.98239,1e-05,2.86727]
[1777926421575,47.66,80028.46,0.0,-0.98239,1e-05,2.86727]
[1777926421615,47.66,80023.16,0.0,-0.98246,1e-05,2.85692]
[1777926427611,47.66,80023.39,0.0,-0.98247,1e-05,2.8553]
[1777926428900,47.66,80023.39,0.0,-0.98247,1e-05,2.8553]
[1777926429074,47.66,80023.39,0.0,-0.98247,1e-05,2.8553]
[1777926433543,47.65,80023.09,0.0,-0.98249,1e-05,2.85336]
[1777926433574,47.65,80022.87,0.0,-0.98249,1e-05,2.8526]
[1777926433645,47.65,80022.87,0.0,-0.98249,1e-05,2.85226]
[1777926435180,47.65,80022.87,0.0,-0.98249,1e-05,2.85226]
[1777926435324,47.65,80022.87,0.0,-0.98249,1e-05,2.85226]
[1777926435426,47.65,80018.22,0.0,-0.98256,1e-05,2.84257]
[1777926439532,47.64,80017.32,0.0,-0.98258,1e-05,2.8402]
[1777926439578,47.64,80019.88,0.0,-0.98255,1e-05,2.84486]
[1777926439992,47.64,80019.88,0.0,-0.98255,1e-05,2.84486]
[1777926440075,47.64,80019.88,0.0,-0.98255,1e-05,2.84486]
[1777926440151,47.64,80019.86,0.0,-0.98255,1e-05,2.84451]
[1777926443724,47.64,80024.71,0.0,-0.98249,1e-05,2.85269]
[1777926445529,47.64,80024.71,0.0,-0.98249,1e-05,2.85269]
[1777926445575,47.64,80024.74,0.0,-0.98249,1e-05,2.85242]
[1777926450774,47.63,80023.63,0.0,-0.98252,1e-05,2.84829]
[1777926452688,47.63,80024.37,0.0,-0.98253,1e-05,2.84721]
[1777926452827,47.63,80024.37,0.0,-0.98253,1e-05,2.84721]
[1777926454238,47.63,80024.47,0.0,-0.98253,1e-05,2.84709]
[1777926454324,47.63,80024.47,0.0,-0.98253,1e-05,2.84709]
[1777926454335,47.62,80024.47,0.0,-0.98253,1e-05,2.84646]
[1777926460109,47.62,80023.83,0.0,-0.98255,1e-05,2.84397]
[1777926460327,47.62,80023.83,0.0,-0.98255,1e-05,2.84397]
[1777926465878,47.61,80024.64,0.0,-0.98256,1e-05,2.84339]
[1777926467343,47.61,80024.64,0.0,-0.98256,1e-05,2.84339]
[1777926467575,47.61,80024.64,0.0,-0.98256,1e-05,2.84339]
[1777926469097,47.61,80025.14,0.0,-0.98255,1e-05,2.84375]
[1777926469325,47.61,80025.14,0.0,-0.98255,1e-05,2.84375]
[1777926469406,47.61,80026.48,0.0,-0.98254,1e-05,2.84575]
[1777926472098,47.61,80026.72,0.0,-0.98254,1e-05,2.84591]
[1777926472326,47.61,80026.72,0.0,-0.98254,1e-05,2.84591]
[1777926474942,47.6,80020.16,0.0,-0.98264,1e-05,2.83197]
[1777926475949,47.6,80015.87,0.0,-0.9827,1e-05,2.82338]
[1777926476627,47.6,80015.87,0.0,-0.9827,1e-05,2.82338]
[1777926476750,47.6,80015.87,0.0,-0.9827,1e-05,2.82338]
[1777926476826,47.6,80015.87,0.0,-0.9827,1e-05,2.82338]
[1777926476956,47.6,80015.39,0.0,-0.9827,1e-05,2.82218]
[1777926481991,47.59,80015.99,0.0,-0.98271,1e-05,2.82203]
[1777926485808,47.59,80016.15,0.0,-0.98271,1e-05,2.82156]
[1777926485829,47.59,80016.15,0.0,-0.98271,1e-05,2.82156]
[1777926487208,47.59,80015.87,0.0,-0.98272,1e-05,2.82076]
[1777926487324,47.59,80015.87,0.0,-0.98272,1e-05,2.82076]
[1777926487426,47.59,80015.87,0.0,-0.98272,1e-05,2.82025]
[1777926493069,47.58,80016.49,0.0,-0.98272,1e-05,2.82018]
[1777926498104,47.58,80017.07,0.0,-0.98272,1e-05,2.82005]
[1777926503046,47.58,80018.01,0.0,-0.98271,1e-05,2.82111]
[1777926503074,47.58,80018.01,0.0,-0.98271,1e-05,2.82111]
[1777926508874,47.57,80018.85,0.0,-0.98271,1e-05,2.82145]
[1777926509075,47.57,80018.85,0.0,-0.98271,1e-05,2.82145]
[1777926509180,47.57,80022.28,0.0,-0.98267,1e-05,2.82732]
[1777926510594,47.57,80022.28,0.0,-0.98267,1e-05,2.82732]
[1777926510826,47.57,80023.26,0.0,-0.98266,1e-05,2.82896]
[1777926511195,47.57,80023.46,0.0,-0.98267,1e-05,2.82688]
[1777926513097,47.57,80024.7,0.0,-0.98266,1e-05,2.82901]
[1777926518244,47.56,80022.55,0.0,-0.9827,1e-05,2.8232]
[1777926523279,47.56,80023.95,0.0,-0.98269,1e-05,2.82456]
[1777926528314,47.55,80024.85,0.0,-0.98268,1e-05,2.82493]
[1777926533349,47.54,80025.48,0.0,-0.98269,1e-05,2.82477]
[1777926536369,47.54,80032.74,0.0,-0.98259,1e-05,2.83803]
[1777926538384,47.54,80032.92,0.0,-0.98259,1e-05,2.83779]
[1777926543418,47.53,80034.11,0.0,-0.98259,1e-05,2.83829]
[1777926548455,47.53,80033.84,0.0,-0.98261,1e-05,2.83626]
[1777926553490,47.52,80033.89,0.0,-0.98262,1e-05,2.83489]
[1777926555504,47.52,80039.82,0.0,-0.98254,1e-05,2.84585]
[1777926560539,47.51,80041.18,0.0,-0.98253,1e-05,2.84696]
[1777926564567,47.51,80036.76,0.0,-0.9826,1e-05,2.83713]
[1777926565574,47.51,80024.58,0.0,-0.98277,1e-05,2.81322]
[1777926566581,47.51,80025.37,0.0,-0.98276,1e-05,2.8145]
[1777926572623,47.5,80024.57,0.0,-0.98279,1e-05,2.80926]
[1777926577658,47.5,80022.31,0.0,-0.98283,1e-05,2.80372]
[1777926582692,47.49,80022.83,0.0,-0.98283,1e-05,2.80355]
[1777926588735,47.49,80023.95,0.0,-0.98283,1e-05,2.8043]
[1777926594776,47.48,80023.64,0.0,-0.98284,1e-05,2.80228]
[1777926599813,47.48,80023.53,0.0,-0.98285,1e-05,2.80089]
[1777926605855,47.47,80023.53,0.0,-0.98286,1e-05,2.79948]
[1777926610892,47.47,80022.1,0.0,-0.98289,1e-05,2.79558]
[1777926615927,47.46,80013.34,0.0,-0.98302,1e-05,2.77761]
[1777926616934,47.46,80012.2,0.0,-0.98303,1e-05,2.77522]
[1777926621969,47.46,80012.48,0.0,-0.98304,1e-05,2.77483]
[1777926627003,47.46,80012.3,0.0,-0.98305,1e-05,2.77362]
[1777926632043,47.45,80014.14,0.0,-0.98304,1e-05,2.77416]
[1777926637077,47.45,80017.91,0.0,-0.983,1e-05,2.78058]
[1777926642114,47.45,80021.07,0.0,-0.98296,1e-05,2.78578]
[1777926647149,47.44,80022.03,0.0,-0.98295,1e-05,2.78669]
[1777926652183,47.44,80021.63,0.0,-0.98296,1e-05,2.785]
[1777926657223,47.44,80022.17,0.0,-0.98296,1e-05,2.78512]
[1777926662257,47.43,80021.64,0.0,-0.98298,1e-05,2.78318]
[1777926667297,47.43,80022.09,0.0,-0.98298,1e-05,2.78312]
[1777926672332,47.43,80021.88,0.0,-0.98299,1e-05,2.7818]
[1777926677366,47.42,80021.25,0.0,-0.983,1e-05,2.77969]
[1777926683408,47.42,80020.63,0.0,-0.98302,1e-05,2.77742]
[1777926685423,47.42,80016.56,0.0,-0.98308,1e-05,2.76927]
[1777926690458,47.42,80015.61,0.0,-0.98309,1e-05,2.76664]
[1777926695495,47.41,80015.61,0.0,-0.98311,1e-05,2.76372]
[1777926697509,47.41,80019.35,0.0,-0.98306,1e-05,2.77058]
[1777926703551,47.41,80020.6,0.0,-0.98306,1e-05,2.77187]
[1777926708587,47.4,80020.46,0.0,-0.98306,1e-05,2.77078]
[1777926713622,47.4,80019.41,0.0,-0.98308,1e-05,2.76798]
[1777926720671,47.4,80025.53,0.0,-0.98301,1e-05,2.77862]
[1777926721678,47.4,80034.59,0.0,-0.98289,1e-05,2.79588]
[1777926722685,47.4,80033.92,0.0,-0.9829,1e-05,2.79439]
[1777926727719,47.38,80033.77,0.0,-0.98293,1e-05,2.7896]
[1777926732754,47.35,80035.19,0.0,-0.98297,1e-05,2.78484]
[1777926740811,47.35,80035.43,0.0,-0.98297,1e-05,2.78386]
[1777926744838,47.34,80020.56,0.0,-0.98318,1e-05,2.75464]
[1777926745846,47.34,80010.75,0.0,-0.98331,1e-05,2.73582]
[1777926746853,47.34,80011.05,0.0,-0.98331,1e-05,2.73629]
[1777926751888,47.34,80008.08,0.0,-0.98336,1e-05,2.72801]
[1777926757599,47.34,80007.72,0.0,-0.98337,1e-05,2.72698]
[1777926757685,47.34,80002.03,0.0,-0.98345,1e-05,2.71606]
[1777926758937,47.34,79998.76,0.0,-0.98349,1e-05,2.70982]
[1777926760587,47.34,79998.76,0.0,-0.98349,1e-05,2.70982]
[1777926760825,47.34,79998.76,0.0,-0.98349,1e-05,2.70982]
[1777926765986,47.34,79998.08,0.0,-0.98351,1e-05,2.70764]
[1777926771021,47.33,79995.59,0.0,-0.98354,1e-05,2.70269]
[1777926772192,47.33,79995.59,0.0,-0.98354,1e-05,2.70269]
[1777926772325,47.33,79995.59,0.0,-0.98354,1e-05,2.70269]
[1777926772428,47.33,79995.95,0.0,-0.98354,1e-05,2.70331]
[1777926777861,47.33,79996.17,0.0,-0.98353,1e-05,2.70353]
[1777926780082,47.33,79995.66,0.0,-0.98354,1e-05,2.70241]
[1777926782097,47.33,79994.7,0.0,-0.98356,1e-05,2.70046]
[1777926785120,47.33,79988.22,0.0,-0.98364,1e-05,2.68815]
[1777926787874,47.33,79985.66,0.0,-0.98368,1e-05,2.68333]
[1777926787931,47.33,79983.49,0.0,-0.9837,1e-05,2.67908]
[1777926788076,47.33,79983.49,0.0,-0.9837,1e-05,2.67908]
[1777926788141,47.33,79984.17,0.0,-0.9837,1e-05,2.68025]
[1777926793411,47.33,79982.75,0.0,-0.98372,1e-05,2.67743]
[1777926793476,47.33,79982.75,0.0,-0.98372,1e-05,2.67743]
[1777926793575,47.33,79982.75,0.0,-0.98372,1e-05,2.67743]
[1777926793676,47.33,79982.58,0.0,-0.98372,1e-05,2.6771]
[1777926799218,47.33,79982.53,0.0,-0.98372,1e-05,2.67694]
[1777926802238,47.33,79971.56,0.0,-0.98386,1e-05,2.65646]
[1777926803245,47.33,79970.37,0.0,-0.98388,1e-05,2.65445]
[1777926804692,47.33,79970.37,0.0,-0.98388,1e-05,2.65445]
[1777926804761,47.33,79970.37,0.0,-0.98388,1e-05,2.65445]
[1777926804829,47.33,79970.37,0.0,-0.98388,1e-05,2.65445]
[1777926804908,47.33,79970.37,0.0,-0.98387,1e-05,2.65489]
[1777926805260,47.33,79957.09,0.0,-0.98404,1e-05,2.63033]
[1777926806267,47.33,79953.7,0.0,-0.98409,1e-05,2.62415]
[1777926807274,47.33,79950.23,0.0,-0.98413,1e-05,2.61849]
[1777926811724,47.34,79950.68,0.0,-0.98411,1e-05,2.62099]
[1777926811732,47.34,79950.68,0.0,-0.98411,1e-05,2.62099]
[1777926811826,47.34,79950.68,0.0,-0.98411,1e-05,2.62099]
[1777926811928,47.34,79950.68,0.0,-0.98412,1e-05,2.61974]
[1777926817345,47.35,79950.67,0.0,-0.98411,1e-05,2.62012]
[1777926819300,47.35,79951.36,0.0,-0.9841,1e-05,2.62146]
[1777926819327,47.35,79951.36,0.0,-0.9841,1e-05,2.62146]
[1777926819706,47.35,79951.36,0.0,-0.9841,1e-05,2.62146]
[1777926819826,47.35,79951.36,0.0,-0.9841,1e-05,2.62146]
[1777926819927,47.35,79950.71,0.0,-0.98411,1e-05,2.62042]
[1777926825401,47.35,79950.67,0.0,-0.98411,1e-05,2.62072]
[1777926830435,47.35,79951.1,0.0,-0.9841,1e-05,2.62189]
[1777926832450,47.35,79956.39,0.0,-0.98403,1e-05,2.63178]
[1777926833981,47.35,79956.33,0.0,-0.98403,1e-05,2.63172]
[1777926834041,47.35,79956.33,0.0,-0.98403,1e-05,2.63172]
[1777926834076,47.35,79956.33,0.0,-0.98403,1e-05,2.63172]
[1777926834464,47.35,79956.41,0.0,-0.98403,1e-05,2.63193]
[1777926841514,47.35,79956.34,0.0,-0.98403,1e-05,2.63219]
[1777926844345,47.35,79958.15,0.0,-0.984,1e-05,2.63563]
[1777926844356,47.35,79958.15,0.0,-0.984,1e-05,2.63563]
[1777926844578,47.35,79958.15,0.0,-0.984,1e-05,2.63563]
[1777926844649,47.35,79957.74,0.0,-0.98401,1e-05,2.63492]
[1777926850577,47.35,79957.31,0.0,-0.98401,1e-05,2.63443]
[1777926853014,47.35,79957.3,0.0,-0.98401,1e-05,2.63446]
[1777926853021,47.35,79957.3,0.0,-0.98401,1e-05,2.63446]
[1777926853076,47.35,79957.3,0.0,-0.98401,1e-05,2.63446]
[1777926853598,47.35,79957.1,0.0,-0.98401,1e-05,2.63419]
[1777926858632,47.36,79963.75,0.0,-0.98393,1e-05,2.64673]
[1777926860289,47.36,79963.56,0.0,-0.98393,1e-05,2.64643]
[1777926860326,47.36,79963.56,0.0,-0.98393,1e-05,2.64643]
[1777926860407,47.36,79963.56,0.0,-0.98393,1e-05,2.64643]
[1777926860574,47.36,79963.56,0.0,-0.98393,1e-05,2.64643]
[1777926860647,47.36,79963.73,0.0,-0.98393,1e-05,2.64678]
[1777926865681,47.36,79961.52,0.0,-0.98395,1e-05,2.64282]
[1777926868543,47.36,79962.17,0.0,-0.98395,1e-05,2.64409]
[1777926868581,47.36,79962.17,0.0,-0.98395,1e-05,2.64409]
[1777926868717,47.36,79962.17,0.0,-0.98395,1e-05,2.64409]
[1777926868826,47.36,79962.17,0.0,-0.98395,1e-05,2.64409]
[1777926868927,47.36,79962.09,0.0,-0.98395,1e-05,2.644]
[1777926874747,47.36,79962.86,0.0,-0.98395,1e-05,2.6435]
[1777926877271,47.36,79963.43,0.0,-0.98394,1e-05,2.64461]
[1777926877332,47.36,79963.43,0.0,-0.98394,1e-05,2.64461]
[1777926877575,47.36,79963.43,0.0,-0.98394,1e-05,2.64461]
[1777926879782,47.36,79963.33,0.0,-0.98394,1e-05,2.6445]
[1777926885825,47.36,79967.62,0.0,-0.98388,1e-05,2.65259]
[1777926887916,47.36,79970.28,0.0,-0.98385,1e-05,2.65754]
[1777926887973,47.36,79970.28,0.0,-0.98385,1e-05,2.65754]
[1777926887925,47.36,79969.55,0.0,-0.98386,1e-05,2.65618]
[1777926888078,47.36,79969.55,0.0,-0.98386,1e-05,2.65618]
[1777926889855,47.36,79976.14,0.0,-0.98377,1e-05,2.66844]
[1777926891825,47.36,79975.42,0.0,-0.98378,1e-05,2.66708]
[1777926891829,47.36,79975.42,0.0,-0.98378,1e-05,2.66708]
[1777926891868,47.36,79975.64,0.0,-0.98378,1e-05,2.66747]
[1777926892085,47.36,79975.64,0.0,-0.98378,1e-05,2.66747]
[1777926898917,47.36,79971.99,0.0,-0.98383,1e-05,2.66058]
[1777926901781,47.36,79972.14,0.0,-0.98383,1e-05,2.66085]
[1777926901829,47.36,79972.14,0.0,-0.98383,1e-05,2.66085]
[1777926901840,47.36,79972.14,0.0,-0.98383,1e-05,2.66085]
[1777926901939,47.36,79971.57,0.0,-0.98383,1e-05,2.65979]
[1777926902076,47.36,79971.57,0.0,-0.98383,1e-05,2.65979]
[1777926903953,47.36,79963.35,0.0,-0.98394,1e-05,2.64454]
[1777926904662,47.36,79963.35,0.0,-0.98394,1e-05,2.64454]
[1777926904827,47.36,79963.35,0.0,-0.98394,1e-05,2.64454]
[1777926904960,47.36,79960.76,0.0,-0.98397,1e-05,2.63978]
[1777926909995,47.36,79961.09,0.0,-0.98397,1e-05,2.64056]
[1777926915031,47.36,79960.47,0.0,-0.98397,1e-05,2.63956]
[1777926916118,47.36,79961.01,0.0,-0.98397,1e-05,2.6406]
[1777926916161,47.36,79961.01,0.0,-0.98397,1e-05,2.6406]
[1777926916326,47.36,79961.01,0.0,-0.98397,1e-05,2.6406]
[1777926917045,47.36,79960.69,0.0,-0.98397,1e-05,2.64003]
[1777926923087,47.36,79960.69,0.0,-0.98397,1e-05,2.64022]
[1777926928121,47.36,79960.76,0.0,-0.98397,1e-05,2.6405]
[1777926933296,47.36,79960.62,0.0,-0.98397,1e-05,2.64031]
[1777926933324,47.36,79960.62,0.0,-0.98397,1e-05,2.64031]
[1777926933354,47.36,79960.62,0.0,-0.98397,1e-05,2.64031]
[1777926933576,47.36,79960.62,0.0,-0.98397,1e-05,2.64031]
[1777926933678,47.36,79960.62,0.0,-0.98398,1e-05,2.63829]
[1777926939199,47.36,79960.78,0.0,-0.98398,1e-05,2.63878]
[1777926944233,47.36,79960.34,0.0,-0.98398,1e-05,2.63812]
[1777926945350,47.36,79960.34,0.0,-0.98398,1e-05,2.63812]
[1777926945511,47.36,79960.34,0.0,-0.98398,1e-05,2.63812]
[1777926945575,47.36,79960.34,0.0,-0.98398,1e-05,2.63812]
[1777926945677,47.36,79959.21,0.0,-0.984,1e-05,2.63607]
[1777926950276,47.36,79954.13,0.0,-0.98406,1e-05,2.62691]
[1777926952202,47.36,79953.85,0.0,-0.98406,1e-05,2.62644]
[1777926952256,47.36,79953.85,0.0,-0.98406,1e-05,2.62644]
[1777926952326,47.36,79953.85,0.0,-0.98406,1e-05,2.62644]
[1777926952427,47.36,79953.31,0.0,-0.98407,1e-05,2.6255]
[1777926958332,47.37,79954.31,0.0,-0.98405,1e-05,2.62766]
[1777926960045,47.37,79954.31,0.0,-0.98405,1e-05,2.62766]
[1777926960076,47.37,79954.31,0.0,-0.98405,1e-05,2.62766]
[1777926960093,47.37,79954.31,0.0,-0.98405,1e-05,2.62766]
[1777926960327,47.37,79954.74,0.0,-0.98405,1e-05,2.6285]
[1777926960345,47.37,79954.73,0.0,-0.98405,1e-05,2.62853]
[1777926965381,47.37,79953.33,0.0,-0.98406,1e-05,2.62621]
[1777926966324,47.37,79953.33,0.0,-0.98406,1e-05,2.62621]
[1777926966455,47.37,79953.33,0.0,-0.98406,1e-05,2.62621]
[1777926966576,47.37,79953.33,0.0,-0.98406,1e-05,2.62621]
[1777926966678,47.37,79952.84,0.0,-0.98407,1e-05,2.62537]
[1777926969409,47.37,79958.19,0.0,-0.984,1e-05,2.63539]
[1777926970547,47.37,79958.19,0.0,-0.984,1e-05,2.63539]
[1777926970576,47.37,79958.19,0.0,-0.984,1e-05,2.63539]
[1777926970675,47.37,79958.19,0.0,-0.984,1e-05,2.63539]
[1777926970828,47.37,79958.19,0.0,-0.984,1e-05,2.63539]
[1777926970928,47.37,79958.24,0.0,-0.984,1e-05,2.63557]
[1777926976828,47.37,79956.6,0.0,-0.98402,1e-05,2.63274]
[1777926976894,47.37,79956.6,0.0,-0.98402,1e-05,2.63274]
[1777926977081,47.37,79956.6,0.0,-0.98402,1e-05,2.63274]
[1777926976927,47.37,79956.6,0.0,-0.98402,1e-05,2.63284]
[1777926979488,47.37,79961.78,0.0,-0.98395,1e-05,2.6425]
[1777926980937,47.37,79961.78,0.0,-0.98395,1e-05,2.6425]
[1777926981009,47.37,79961.78,0.0,-0.98395,1e-05,2.6425]
[1777926981080,47.37,79961.78,0.0,-0.98395,1e-05,2.6425]
[1777926981110,47.37,79974.88,0.0,-0.98378,1e-05,2.66683]
[1777926983516,47.37,79969.82,0.0,-0.98385,1e-05,2.65742]
[1777926984562,47.37,79969.82,0.0,-0.98385,1e-05,2.65742]
[1777926984575,47.37,79969.82,0.0,-0.98385,1e-05,2.65742]
[1777926984652,47.37,79969.82,0.0,-0.98385,1e-05,2.65742]
[1777926984831,47.37,79969.82,0.0,-0.98385,1e-05,2.65742]
[1777926984932,47.37,79969.32,0.0,-0.98385,1e-05,2.65652]
[1777926991572,47.37,79966.78,0.0,-0.9839,1e-05,2.64984]
[1777926994114,47.37,79966.78,0.0,-0.9839,1e-05,2.64984]
[1777926994125,47.37,79966.78,0.0,-0.9839,1e-05,2.64984]
[1777926994126,47.37,79966.78,0.0,-0.9839,1e-05,2.64991]
[1777926994325,47.37,79966.78,0.0,-0.9839,1e-05,2.64991]
[1777926999627,47.37,79966.75,0.0,-0.9839,1e-05,2.64999]
[1777927005670,47.37,79968.03,0.0,-0.98388,1e-05,2.6525]
[1777927010016,47.37,79969.58,0.0,-0.98386,1e-05,2.65543]
[1777927010075,47.37,79969.58,0.0,-0.98386,1e-05,2.65543]
[1777927010083,47.37,79969.58,0.0,-0.98386,1e-05,2.65543]
[1777927010118,47.37,79969.71,0.0,-0.98386,1e-05,2.6557]
[1777927010326,47.37,79969.71,0.0,-0.98386,1e-05,2.6557]
[1777927016746,47.37,79969.49,0.0,-0.98386,1e-05,2.65539]
[1777927020779,47.37,79972.41,0.0,-0.98382,1e-05,2.66088]
[1777927021475,47.37,79972.41,0.0,-0.98382,1e-05,2.66088]
[1777927021486,47.37,79972.41,0.0,-0.98382,1e-05,2.66088]
[1777927021575,47.37,79972.41,0.0,-0.98382,1e-05,2.66088]
[1777927021786,47.37,79973.67,0.0,-0.9838,1e-05,2.66323]
[1777927025823,47.37,79970.56,0.0,-0.98384,1e-05,2.65745]
[1777927027837,47.37,79958.91,0.0,-0.98399,1e-05,2.63589]
[1777927028865,47.37,79958.91,0.0,-0.98399,1e-05,2.63589]
[1777927028975,47.37,79958.91,0.0,-0.98399,1e-05,2.63589]
[1777927029076,47.37,79958.91,0.0,-0.98399,1e-05,2.63589]
[1777927029077,47.37,79959.76,0.0,-0.98398,1e-05,2.63751]
[1777927032158,47.37,79958.39,0.0,-0.984,1e-05,2.63502]
[1777927032328,47.37,79957.39,0.0,-0.98401,1e-05,2.63321]
[1777927032871,47.37,79957.31,0.0,-0.98401,1e-05,2.63311]
[1777927037906,47.37,79957.85,0.0,-0.98401,1e-05,2.63432]
[1777927042942,47.37,79958.25,0.0,-0.984,1e-05,2.63528]
[1777927047976,47.38,79958.21,0.0,-0.984,1e-05,2.63538]
[1777927051675,47.38,79958.08,0.0,-0.984,1e-05,2.63521]
[1777927051791,47.38,79958.08,0.0,-0.984,1e-05,2.63521]
[1777927051826,47.38,79958.08,0.0,-0.984,1e-05,2.63521]
[1777927052007,47.38,79957.7,0.0,-0.98402,1e-05,2.63247]
[1777927057040,47.38,79957.75,0.0,-0.98401,1e-05,2.63275]
[1777927060061,47.38,79961.18,0.0,-0.98397,1e-05,2.63919]
[1777927061128,47.38,79961.18,0.0,-0.98397,1e-05,2.63919]
[1777927061184,47.38,79961.18,0.0,-0.98397,1e-05,2.63919]
[1777927061178,47.38,79961.77,0.0,-0.98396,1e-05,2.6403]
[1777927061325,47.38,79961.77,0.0,-0.98396,1e-05,2.6403]
[1777927062075,47.38,79962.02,0.0,-0.98396,1e-05,2.64079]
[1777927066102,47.38,79967.25,0.0,-0.98389,1e-05,2.65057]
[1777927066835,47.38,79967.25,0.0,-0.98389,1e-05,2.65057]
[1777927066910,47.38,79967.25,0.0,-0.98389,1e-05,2.65057]
[1777927067075,47.38,79967.25,0.0,-0.98389,1e-05,2.65057]
[1777927067110,47.38,79969.63,0.0,-0.98386,1e-05,2.655]
[1777927072146,47.38,79970.11,0.0,-0.98385,1e-05,2.65591]
[1777927074159,47.38,79965.0,0.0,-0.98392,1e-05,2.64646]
[1777927075005,47.38,79965.0,0.0,-0.98392,1e-05,2.64646]
[1777927075076,47.38,79965.0,0.0,-0.98392,1e-05,2.64646]
[1777927075166,47.38,79962.67,0.0,-0.98395,1e-05,2.64218]
[1777927075596,47.38,79962.67,0.0,-0.98395,1e-05,2.64218]
[1777927075829,47.38,79962.67,0.0,-0.98395,1e-05,2.64218]
[1777927080016,47.38,79961.86,0.0,-0.98396,1e-05,2.64081]
[1777927080081,47.38,79961.86,0.0,-0.98396,1e-05,2.64081]
[1777927080162,47.38,79961.86,0.0,-0.98396,1e-05,2.64081]
[1777927080201,47.38,79960.44,0.0,-0.98398,1e-05,2.63822]
[1777927080324,47.38,79960.44,0.0,-0.98398,1e-05,2.63822]
[1777927084086,47.38,79959.74,0.0,-0.98398,1e-05,2.63701]
[1777927084233,47.38,79940.51,0.0,-0.98423,1e-05,2.60181]
[1777927085240,47.38,79935.27,0.0,-0.98429,1e-05,2.59235]
[1777927086042,47.38,79935.27,0.0,-0.98429,1e-05,2.59235]
[1777927086092,47.38,79935.27,0.0,-0.98429,1e-05,2.59235]
[1777927086247,47.38,79934.8,0.0,-0.9843,1e-05,2.59162]
[1777927091282,47.38,79937.21,0.0,-0.98427,1e-05,2.59617]
[1777927096769,47.38,79936.11,0.0,-0.98429,1e-05,2.59283]
[1777927096825,47.38,79936.11,0.0,-0.98429,1e-05,2.59283]
[1777927100345,47.37,79939.18,0.0,-0.98426,1e-05,2.59682]
[1777927104284,47.37,79939.34,0.0,-0.98427,1e-05,2.59612]
[1777927104327,47.37,79939.34,0.0,-0.98427,1e-05,2.59612]
[1777927104417,47.37,79939.34,0.0,-0.98427,1e-05,2.59612]
[1777927104575,47.37,79939.34,0.0,-0.98427,1e-05,2.59612]
[1777927104640,47.36,79939.59,0.0,-0.98427,1e-05,2.59625]
[1777927107394,47.36,79942.36,0.0,-0.98424,1e-05,2.60032]
[1777927108517,47.36,79942.36,0.0,-0.98424,1e-05,2.60032]
[1777927108578,47.36,79942.36,0.0,-0.98424,1e-05,2.60032]
[1777927108605,47.36,79942.36,0.0,-0.98424,1e-05,2.60032]
[1777927108841,47.36,79942.36,0.0,-0.98424,1e-05,2.60032]
[1777927108942,47.36,79943.88,0.0,-0.98422,1e-05,2.60276]
[1777927114443,47.35,79944.58,0.0,-0.98424,1e-05,2.59993]
[1777927116457,47.35,79940.8,0.0,-0.98429,1e-05,2.59236]
[1777927118750,47.35,79940.03,0.0,-0.98431,1e-05,2.59064]
[1777927118830,47.35,79940.03,0.0,-0.98431,1e-05,2.59064]
[1777927118904,47.35,79940.03,0.0,-0.98431,1e-05,2.59064]
[1777927119075,47.35,79940.03,0.0,-0.98431,1e-05,2.59064]
[1777927119176,47.34,79937.74,0.0,-0.98434,1e-05,2.58584]
[1777927123987,47.34,79936.61,0.0,-0.98436,1e-05,2.58287]
[1777927124076,47.34,79936.61,0.0,-0.98436,1e-05,2.58287]
[1777927124127,47.34,79936.61,0.0,-0.98436,1e-05,2.58287]
[1777927124177,47.34,79935.59,0.0,-0.98438,1e-05,2.58043]
[1777927124325,47.34,79935.59,0.0,-0.98438,1e-05,2.58043]
[1777927129548,47.33,79937.52,0.0,-0.98436,1e-05,2.58246]
[1777927132923,47.33,79937.22,0.0,-0.98437,1e-05,2.58133]
[1777927133074,47.33,79937.22,0.0,-0.98437,1e-05,2.58133]
[1777927133164,47.33,79937.22,0.0,-0.98437,1e-05,2.58133]
[1777927133175,47.33,79934.83,0.0,-0.9844,1e-05,2.57643]
[1777927133324,47.33,79934.83,0.0,-0.9844,1e-05,2.57643]
[1777927138611,47.32,79931.16,0.0,-0.98446,1e-05,2.56841]
[1777927140107,47.32,79931.16,0.0,-0.98446,1e-05,2.56841]
[1777927140354,47.32,79930.99,0.0,-0.98447,1e-05,2.56758]
[1777927140824,47.32,79930.99,0.0,-0.98447,1e-05,2.56758]
[1777927140884,47.32,79925.7,0.0,-0.98453,1e-05,2.55802]
[1777927142639,47.32,79922.41,0.0,-0.98458,1e-05,2.55161]
[1777927144426,47.32,79921.97,0.0,-0.98458,1e-05,2.55059]
[1777927144654,47.32,79918.39,0.0,-0.98463,1e-05,2.54391]
[1777927146724,47.32,79910.85,0.0,-0.98473,1e-05,2.52996]
[1777927147676,47.32,79892.22,0.0,-0.98496,1e-05,2.49659]
[1777927148683,47.31,79889.71,0.0,-0.98499,1e-05,2.49201]
[1777927150992,47.31,79890.24,0.0,-0.98498,1e-05,2.49281]
[1777927151019,47.31,79889.46,0.0,-0.98499,1e-05,2.4913]
[1777927152837,47.31,79891.36,0.0,-0.98497,1e-05,2.49453]
[1777927152929,47.31,79895.53,0.0,-0.98492,1e-05,2.50178]
[1777927154475,47.31,79897.23,0.0,-0.9849,1e-05,2.50465]
[1777927154526,47.31,79897.23,0.0,-0.9849,1e-05,2.50465]
[1777927154579,47.31,79897.23,0.0,-0.9849,1e-05,2.50465]
[1777927154728,47.31,79896.97,0.0,-0.98491,1e-05,2.50391]
[1777927159763,47.31,79895.83,0.0,-0.98493,1e-05,2.5005]
[1777927164797,47.3,79895.57,0.0,-0.98494,1e-05,2.49866]
[1777927167533,47.3,79895.39,0.0,-0.98495,1e-05,2.4978]
[1777927167575,47.3,79895.39,0.0,-0.98495,1e-05,2.4978]
[1777927167927,47.3,79895.39,0.0,-0.98495,1e-05,2.4978]
[1777927168074,47.3,79895.39,0.0,-0.98495,1e-05,2.4978]
[1777927168176,47.3,79895.57,0.0,-0.98495,1e-05,2.49757]
[1777927173861,47.29,79893.1,0.0,-0.985,1e-05,2.4898]
[1777927174523,47.29,79893.1,0.0,-0.985,1e-05,2.4898]
[1777927174580,47.29,79893.1,0.0,-0.985,1e-05,2.4898]
[1777927174786,47.29,79893.1,0.0,-0.985,1e-05,2.4898]
[1777927174825,47.29,79893.1,0.0,-0.985,1e-05,2.4898]
[1777927174868,47.29,79893.67,0.0,-0.985,1e-05,2.49055]
[1777927179903,47.28,79893.6,0.0,-0.98501,1e-05,2.4891]
[1777927184938,47.28,79896.65,0.0,-0.98498,1e-05,2.49319]
[1777927185482,47.28,79896.65,0.0,-0.98498,1e-05,2.49319]
[1777927185575,47.28,79896.65,0.0,-0.98498,1e-05,2.49319]
[1777927185778,47.28,79896.65,0.0,-0.98498,1e-05,2.49319]
[1777927185826,47.28,79896.65,0.0,-0.98498,1e-05,2.49319]
[1777927185945,47.28,79903.74,0.0,-0.98489,1e-05,2.50562]
[1777927186952,47.28,79904.91,0.0,-0.98488,1e-05,2.50753]
[1777927191987,47.27,79904.57,0.0,-0.98489,1e-05,2.50545]
[1777927194873,47.27,79902.94,0.0,-0.98492,1e-05,2.50196]
[1777927195076,47.27,79902.94,0.0,-0.98492,1e-05,2.50196]
[1777927195185,47.27,79902.94,0.0,-0.98492,1e-05,2.50196]
[1777927195324,47.27,79902.94,0.0,-0.98492,1e-05,2.50196]
[1777927195286,47.27,79902.94,0.0,-0.98492,1e-05,2.50138]
[1777927196198,47.27,79900.13,0.0,-0.98496,1e-05,2.4961]
[1777927201736,47.26,79898.15,0.0,-0.98499,1e-05,2.49148]
[1777927201833,47.26,79898.15,0.0,-0.98499,1e-05,2.49148]
[1777927201975,47.26,79898.15,0.0,-0.98499,1e-05,2.49148]
[1777927202084,47.26,79898.15,0.0,-0.98499,1e-05,2.49148]
[1777927202186,47.26,79899.36,0.0,-0.98498,1e-05,2.49308]
[1777927208102,47.25,79900.06,0.0,-0.98498,1e-05,2.49295]
[1777927209548,47.25,79899.21,0.0,-0.98499,1e-05,2.49117]
[1777927209574,47.25,79899.21,0.0,-0.98499,1e-05,2.49117]
[1777927210032,47.25,79899.21,0.0,-0.98499,1e-05,2.49117]
[1777927210074,47.25,79899.21,0.0,-0.98499,1e-05,2.49117]
[1777927210117,47.25,79899.09,0.0,-0.985,1e-05,2.49069]
[1777927214629,47.25,79897.75,0.0,-0.98502,1e-05,2.48726]
[1777927214826,47.25,79897.75,0.0,-0.98502,1e-05,2.48726]
[1777927214924,47.25,79897.75,0.0,-0.98502,1e-05,2.48726]
[1777927215073,47.25,79897.75,0.0,-0.98502,1e-05,2.48726]
[1777927215174,47.25,79897.75,0.0,-0.98502,1e-05,2.48674]
[1777927220190,47.24,79896.88,0.0,-0.98504,1e-05,2.48392]
[1777927227217,47.24,79897.18,0.0,-0.98505,1e-05,2.48345]
[1777927227324,47.24,79897.18,0.0,-0.98505,1e-05,2.48345]
[1777927227318,47.23,79897.18,0.0,-0.98505,1e-05,2.4827]
[1777927227744,47.23,79897.18,0.0,-0.98505,1e-05,2.4827]
[1777927227827,47.23,79897.18,0.0,-0.98505,1e-05,2.4827]
[1777927228247,47.23,79896.89,0.0,-0.98506,1e-05,2.48193]
[1777927232275,47.23,79894.02,0.0,-0.98511,1e-05,2.47386]
[1777927232704,47.23,79894.02,0.0,-0.98511,1e-05,2.47386]
[1777927232825,47.23,79894.02,0.0,-0.98511,1e-05,2.47386]
[1777927236303,47.23,79897.85,0.0,-0.98507,1e-05,2.47967]
[1777927241338,47.22,79898.08,0.0,-0.98508,1e-05,2.47885]
[1777927246373,47.22,79897.94,0.0,-0.98509,1e-05,2.47739]
[1777927251408,47.21,79898.14,0.0,-0.98509,1e-05,2.47655]
[1777927251949,47.21,79898.14,0.0,-0.98509,1e-05,2.47655]
[1777927252074,47.21,79898.14,0.0,-0.98509,1e-05,2.47655]
[1777927252415,47.21,79898.1,0.0,-0.9851,1e-05,2.47624]
[1777927252928,47.21,79898.1,0.0,-0.9851,1e-05,2.47624]
[1777927253074,47.21,79898.1,0.0,-0.9851,1e-05,2.47624]
[1777927256763,47.21,79898.01,0.0,-0.9851,1e-05,2.47561]
[1777927256829,47.21,79898.01,0.0,-0.9851,1e-05,2.47561]
[1777927260266,47.2,79897.26,0.0,-0.98512,1e-05,2.47335]
[1777927260324,47.2,79897.26,0.0,-0.98512,1e-05,2.47335]
[1777927260471,47.2,79894.01,0.0,-0.98516,1e-05,2.46717]
[1777927261480,47.2,79892.16,0.0,-0.98518,1e-05,2.46369]
[1777927266514,47.2,79891.66,0.0,-0.9852,1e-05,2.46175]
[1777927271548,47.19,79892.57,0.0,-0.98519,1e-05,2.46229]
[1777927274233,47.19,79892.73,0.0,-0.98519,1e-05,2.46236]
[1777927274336,47.19,79892.73,0.0,-0.98519,1e-05,2.46236]
[1777927276826,47.19,79892.09,0.0,-0.9852,1e-05,2.46081]
[1777927276927,47.19,79892.13,0.0,-0.9852,1e-05,2.46046]
[1777927282626,47.18,79891.72,0.0,-0.98522,1e-05,2.45849]
[1777927286665,47.18,79891.04,0.0,-0.98523,1e-05,2.45668]
[1777927286826,47.18,79891.04,0.0,-0.98523,1e-05,2.45668]
[1777927289738,47.18,79891.32,0.0,-0.98523,1e-05,2.45656]
[1777927289827,47.18,79891.32,0.0,-0.98523,1e-05,2.45656]
[1777927290172,47.18,79891.32,0.0,-0.98523,1e-05,2.45656]
[1777927290326,47.18,79891.32,0.0,-0.98523,1e-05,2.45656]
[1777927290427,47.18,79896.14,0.0,-0.98518,1e-05,2.46461]
[1777927290653,47.18,79896.14,0.0,-0.98518,1e-05,2.46461]
[1777927290658,47.18,79896.14,0.0,-0.98518,1e-05,2.46461]
[1777927290682,47.18,79903.38,0.0,-0.98509,1e-05,2.47737]
[1777927291689,47.18,79905.01,0.0,-0.98508,1e-05,2.47798]
[1777927295027,47.17,79905.77,0.0,-0.98508,1e-05,2.47883]
[1777927295076,47.17,79905.77,0.0,-0.98508,1e-05,2.47883]
[1777927295178,47.17,79906.58,0.0,-0.98507,1e-05,2.48002]
[1777927296784,47.17,79907.52,0.0,-0.98506,1e-05,2.48143]
[1777927296827,47.17,79907.52,0.0,-0.98506,1e-05,2.48143]
[1777927300752,47.17,79913.49,0.0,-0.98499,1e-05,2.49071]
[1777927301759,47.17,79917.5,0.0,-0.98495,1e-05,2.49756]
[1777927303788,47.16,79920.1,0.0,-0.98492,1e-05,2.5019]
[1777927303826,47.16,79920.1,0.0,-0.98492,1e-05,2.5019]
[1777927306794,47.16,79926.81,0.0,-0.98484,1e-05,2.51315]
[1777927307853,47.16,79926.81,0.0,-0.98484,1e-05,2.51315]
[1777927308074,47.16,79926.81,0.0,-0.98484,1e-05,2.51315]
[1777927309626,47.16,79927.42,0.0,-0.98484,1e-05,2.51386]
[1777927309826,47.16,79927.42,0.0,-0.98484,1e-05,2.51386]
[1777927309927,47.16,79927.78,0.0,-0.98483,1e-05,2.51432]
[1777927314866,47.16,79925.88,0.0,-0.98486,1e-05,2.51019]
[1777927315077,47.16,79925.88,0.0,-0.98486,1e-05,2.51019]
[1777927320069,47.15,79927.16,0.0,-0.98485,1e-05,2.5116]
[1777927320076,47.15,79927.16,0.0,-0.98485,1e-05,2.5116]
[1777927320892,47.15,79922.68,0.0,-0.98491,1e-05,2.50326]
[1777927322941,47.15,79919.92,0.0,-0.98494,1e-05,2.49819]
[1777927323074,47.15,79919.92,0.0,-0.98494,1e-05,2.49819]
[1777927323157,47.15,79919.37,0.0,-0.98495,1e-05,2.49707]
[1777927324199,47.15,79919.37,0.0,-0.98495,1e-05,2.49707]
[1777927324324,47.15,79919.37,0.0,-0.98495,1e-05,2.49707]
[1777927326940,47.15,79908.38,0.0,-0.98509,1e-05,2.47701]
[1777927327946,47.15,79898.79,0.0,-0.98521,1e-05,2.45988]
[1777927328954,47.15,79898.55,0.0,-0.98521,1e-05,2.45925]
[1777927329960,47.15,79898.55,0.0,-0.98521,1e-05,2.45925]
[1777927330074,47.15,79898.55,0.0,-0.98521,1e-05,2.45925]
[1777927330302,47.15,79898.55,0.0,-0.98521,1e-05,2.45884]
[1777927336010,47.14,79903.77,0.0,-0.98516,1e-05,2.46702]
[1777927336827,47.14,79903.77,0.0,-0.98516,1e-05,2.46702]
[1777927339630,47.14,79906.68,0.0,-0.98513,1e-05,2.47148]
[1777927339825,47.14,79906.68,0.0,-0.98513,1e-05,2.47148]
[1777927340031,47.14,79906.5,0.0,-0.98513,1e-05,2.47093]
[1777927345066,47.13,79906.64,0.0,-0.98514,1e-05,2.47004]
[1777927349377,47.13,79905.8,0.0,-0.98515,1e-05,2.46787]
[1777927351797,47.13,79901.64,0.0,-0.98522,1e-05,2.45786]
[1777927351829,47.13,79901.64,0.0,-0.98522,1e-05,2.45786]
[1777927352116,47.13,79895.99,0.0,-0.98529,1e-05,2.44773]
[1777927357154,47.12,79896.74,0.0,-0.98529,1e-05,2.44808]
[1777927364203,47.12,79896.91,0.0,-0.98529,1e-05,2.44704]
[1777927369238,47.11,79896.02,0.0,-0.98531,1e-05,2.44455]
[1777927374272,47.11,79896.01,0.0,-0.98532,1e-05,2.44364]
[1777927379308,47.11,79894.17,0.0,-0.98535,1e-05,2.43954]
[1777927385350,47.1,79892.31,0.0,-0.98538,1e-05,2.43513]
[1777927390385,47.1,79896.27,0.0,-0.98533,1e-05,2.44126]
[1777927395420,47.1,79900.58,0.0,-0.98529,1e-05,2.44798]
[1777927400455,47.09,79902.22,0.0,-0.98528,1e-05,2.44994]
[1777927409518,47.09,79901.97,0.0,-0.98529,1e-05,2.44783]
[1777927414553,47.08,79901.57,0.0,-0.98531,1e-05,2.44417]
[1777927419587,47.08,79902.18,0.0,-0.98531,1e-05,2.44429]
[1777927421602,47.08,79907.48,0.0,-0.98525,1e-05,2.4532]
[1777927423615,47.07,79911.35,0.0,-0.98521,1e-05,2.45957]
[1777927429658,47.07,79911.49,0.0,-0.98522,1e-05,2.4585]
[1777927434693,47.07,79910.49,0.0,-0.98523,1e-05,2.45566]
[1777927437714,47.06,79904.05,0.0,-0.98532,1e-05,2.44372]
[1777927440735,47.06,79904.08,0.0,-0.98532,1e-05,2.4432]
[1777927445770,47.06,79904.81,0.0,-0.98532,1e-05,2.44353]
[1777927454833,47.05,79905.22,0.0,-0.98533,1e-05,2.44253]
[1777927459868,47.05,79904.95,0.0,-0.98534,1e-05,2.44112]
[1777927466917,47.04,79904.97,0.0,-0.98534,1e-05,2.43986]
[1777927471952,47.04,79905.39,0.0,-0.98536,1e-05,2.43767]
[1777927477994,47.03,79905.47,0.0,-0.98536,1e-05,2.43672]
[1777927483029,47.03,79906.39,0.0,-0.98536,1e-05,2.43744]
[1777927488429,47.03,79906.67,0.0,-0.98536,1e-05,2.4372]
[1777927494106,47.02,79909.03,0.0,-0.98534,1e-05,2.44009]
[1777927501155,47.02,79908.61,0.0,-0.98535,1e-05,2.43881]
[1777927505186,47.02,79901.2,0.0,-0.98544,1e-05,2.42564]
[1777927506193,47.02,79900.07,0.0,-0.98545,1e-05,2.42364]
[1777927509214,47.02,79910.42,0.0,-0.98533,1e-05,2.44163]
[1777927510221,47.02,79915.29,0.0,-0.98527,1e-05,2.45011]
[1777927515256,47.02,79913.68,0.0,-0.98529,1e-05,2.44689]
[1777927520291,47.01,79913.69,0.0,-0.9853,1e-05,2.44655]
[1777927526333,47.01,79914.0,0.0,-0.9853,1e-05,2.44668]
[1777927530366,47.01,79934.95,0.0,-0.98504,1e-05,2.4834]
[1777927531370,47.01,79939.12,0.0,-0.985,1e-05,2.48871]
[1777927532377,47.01,79939.29,0.0,-0.985,1e-05,2.48888]
[1777927533807,47.01,79939.11,0.0,-0.98501,1e-05,2.48842]
[1777927534391,47.01,79933.85,0.0,-0.98507,1e-05,2.47894]
[1777927539426,47.01,79932.83,0.0,-0.98509,1e-05,2.47652]
[1777927543834,47.01,79932.16,0.0,-0.9851,1e-05,2.47489]
[1777927544462,47.01,79932.16,0.0,-0.9851,1e-05,2.47489]
[1777927544575,47.01,79932.16,0.0,-0.9851,1e-05,2.47489]
[1777927544677,47.0,79932.19,0.0,-0.9851,1e-05,2.47472]
[1777927548489,47.0,79935.94,0.0,-0.98506,1e-05,2.48093]
[1777927549582,47.0,79935.94,0.0,-0.98506,1e-05,2.48093]
[1777927549828,47.0,79936.66,0.0,-0.98505,1e-05,2.48209]
[1777927552902,47.0,79933.01,0.0,-0.9851,1e-05,2.47526]
[1777927552950,47.0,79933.01,0.0,-0.9851,1e-05,2.47526]
[1777927553074,47.0,79933.01,0.0,-0.9851,1e-05,2.47526]
[1777927553526,47.0,79933.17,0.0,-0.9851,1e-05,2.47544]
[1777927557435,47.0,79934.22,0.0,-0.98509,1e-05,2.47698]
[1777927557540,47.0,79934.22,0.0,-0.98509,1e-05,2.47698]
[1777927557575,47.0,79934.22,0.0,-0.98509,1e-05,2.47698]
[1777927557639,47.0,79935.48,0.0,-0.98507,1e-05,2.47911]
[1777927558981,47.0,79934.62,0.0,-0.98508,1e-05,2.47747]
[1777927559568,47.0,79951.34,0.0,-0.98488,1e-05,2.50715]
[1777927560575,47.0,79952.82,0.0,-0.98486,1e-05,2.50963]
[1777927561582,47.0,79947.81,0.0,-0.98492,1e-05,2.50051]
[1777927562602,47.0,79947.81,0.0,-0.98492,1e-05,2.50051]
[1777927568631,47.0,79948.23,0.0,-0.98491,1e-05,2.50206]
[1777927573666,47.01,79948.55,0.0,-0.9849,1e-05,2.50414]
[1777927578701,47.01,79940.32,0.0,-0.98499,1e-05,2.49094]
[1777927579708,47.01,79939.11,0.0,-0.985,1e-05,2.48911]
[1777927581776,47.02,79938.18,0.0,-0.98501,1e-05,2.4881]
[1777927581827,47.02,79938.18,0.0,-0.98501,1e-05,2.4881]
[1777927581950,47.02,79938.18,0.0,-0.98501,1e-05,2.4881]
[1777927582075,47.02,79938.18,0.0,-0.98501,1e-05,2.4881]
[1777927582729,47.02,79938.04,0.0,-0.98501,1e-05,2.48818]
[1777927587764,47.02,79936.66,0.0,-0.98501,1e-05,2.48735]
[1777927592859,47.03,79937.03,0.0,-0.98501,1e-05,2.48727]
[1777927593075,47.03,79937.03,0.0,-0.98501,1e-05,2.48727]
[1777927597315,47.03,79937.8,0.0,-0.98499,1e-05,2.48994]
[1777927597328,47.03,79937.8,0.0,-0.98499,1e-05,2.48994]
[1777927597488,47.03,79937.8,0.0,-0.98499,1e-05,2.48994]
[1777927597574,47.03,79937.8,0.0,-0.98499,1e-05,2.48994]
[1777927597675,47.04,79940.24,0.0,-0.98496,1e-05,2.49492]
[1777927602912,47.04,79942.1,0.0,-0.98493,1e-05,2.49949]
[1777927603079,47.04,79942.1,0.0,-0.98493,1e-05,2.49949]
[1777927609918,47.05,79943.22,0.0,-0.9849,1e-05,2.50384]
[1777927612837,47.05,79944.72,0.0,-0.98487,1e-05,2.50709]
[1777927613075,47.05,79944.72,0.0,-0.98487,1e-05,2.50709]
[1777927613222,47.05,79944.72,0.0,-0.98487,1e-05,2.50709]
[1777927613325,47.05,79944.72,0.0,-0.98487,1e-05,2.50709]
[1777927613374,47.05,79943.9,0.0,-0.98488,1e-05,2.50591]
[1777927619987,47.06,79943.9,0.0,-0.98487,1e-05,2.50787]
[1777927624512,47.06,79940.9,0.0,-0.9849,1e-05,2.50333]
[1777927624578,47.06,79940.9,0.0,-0.9849,1e-05,2.50333]
[1777927631064,47.07,79941.95,0.0,-0.98487,1e-05,2.50747]
[1777927636100,47.08,79942.02,0.0,-0.98486,1e-05,2.50898]
[1777927641135,47.08,79941.51,0.0,-0.98486,1e-05,2.50945]
[1777927644301,47.09,79942.2,0.0,-0.98484,1e-05,2.51122]
[1777927644326,47.09,79942.2,0.0,-0.98484,1e-05,2.51122]
[1777927644551,47.09,79942.2,0.0,-0.98484,1e-05,2.51122]
[1777927644575,47.09,79942.2,0.0,-0.98484,1e-05,2.51122]
[1777927644587,47.09,79941.44,0.0,-0.98485,1e-05,2.5104]
[1777927650198,47.09,79941.72,0.0,-0.98484,1e-05,2.51224]
[1777927655233,47.1,79941.62,0.0,-0.98484,1e-05,2.51134]
[1777927661275,47.11,79941.84,0.0,-0.98483,1e-05,2.51331]
[1777927663087,47.11,79941.54,0.0,-0.98483,1e-05,2.51303]
[1777927663325,47.11,79941.54,0.0,-0.98483,1e-05,2.51303]
[1777927664296,47.11,79935.25,0.0,-0.9849,1e-05,2.50231]
[1777927666815,47.11,79933.85,0.0,-0.98492,1e-05,2.50009]
[1777927666832,47.11,79933.85,0.0,-0.98492,1e-05,2.50009]
[1777927666986,47.11,79934.37,0.0,-0.98491,1e-05,2.5013]
[1777927667074,47.11,79934.37,0.0,-0.98491,1e-05,2.5013]
[1777927667080,47.11,79934.37,0.0,-0.98491,1e-05,2.50158]
[1777927672351,47.12,79935.22,0.0,-0.98489,1e-05,2.50449]
[1777927674365,47.12,79939.13,0.0,-0.98484,1e-05,2.51203]
[1777927676195,47.12,79942.19,0.0,-0.9848,1e-05,2.51777]
[1777927676325,47.12,79942.19,0.0,-0.9848,1e-05,2.51777]
[1777927681369,47.13,79941.0,0.0,-0.9848,1e-05,2.51692]
[1777927681426,47.13,79941.0,0.0,-0.9848,1e-05,2.51692]
[1777927681575,47.13,79941.0,0.0,-0.9848,1e-05,2.51692]
[1777927681676,47.13,79938.88,0.0,-0.98482,1e-05,2.51364]
[1777927687456,47.13,79940.26,0.0,-0.9848,1e-05,2.51739]
[1777927693499,47.14,79940.28,0.0,-0.98479,1e-05,2.51897]
[1777927695254,47.14,79939.84,0.0,-0.98479,1e-05,2.51843]
[1777927695326,47.14,79939.84,0.0,-0.98479,1e-05,2.51843]
[1777927696634,47.14,79939.91,0.0,-0.98479,1e-05,2.51882]
[1777927696827,47.14,79939.91,0.0,-0.98479,1e-05,2.51882]
[1777927696680,47.14,79939.91,0.0,-0.98478,1e-05,2.51933]
[1777927703568,47.15,79939.62,0.0,-0.98478,1e-05,2.52036]
[1777927708604,47.15,79939.67,0.0,-0.98477,1e-05,2.52174]
[1777927713639,47.16,79939.62,0.0,-0.98477,1e-05,2.52088]
[1777927718674,47.16,79942.42,0.0,-0.98473,1e-05,2.52744]
[1777927721949,47.17,79942.46,0.0,-0.98472,1e-05,2.52825]
[1777927722075,47.17,79942.46,0.0,-0.98472,1e-05,2.52825]
[1777927727737,47.17,79944.21,0.0,-0.98469,1e-05,2.53284]
[1777927732772,47.18,79944.81,0.0,-0.98467,1e-05,2.53508]
[1777927734786,47.18,79956.2,0.0,-0.98453,1e-05,2.5561]
[1777927735793,47.18,79958.12,0.0,-0.9845,1e-05,2.55976]
[1777927736810,47.18,79958.12,0.0,-0.9845,1e-05,2.55976]
[1777927736831,47.18,79958.12,0.0,-0.9845,1e-05,2.55976]
[1777927737569,47.18,79958.62,0.0,-0.98449,1e-05,2.56085]
[1777927737575,47.18,79958.62,0.0,-0.98449,1e-05,2.56085]
[1777927737806,47.18,79958.88,0.0,-0.98449,1e-05,2.56151]
[1777927742842,47.19,79960.11,0.0,-0.98447,1e-05,2.5646]
[1777927747877,47.19,79966.89,0.0,-0.98438,1e-05,2.57776]
[1777927750906,47.19,79976.18,0.0,-0.98426,1e-05,2.59516]
[1777927751905,47.19,79978.96,0.0,-0.98422,1e-05,2.60037]
[1777927754223,47.19,79981.73,0.0,-0.98418,1e-05,2.60566]
[1777927754325,47.19,79981.73,0.0,-0.98418,1e-05,2.60566]
[1777927768018,47.2,79982.19,0.0,-0.98417,1e-05,2.60785]
[1777927770032,47.2,79988.19,0.0,-0.98409,1e-05,2.61909]
[1777927771039,47.2,79990.69,0.0,-0.98407,1e-05,2.62168]
[1777927772045,47.2,79994.96,0.0,-0.98401,1e-05,2.62965]
[1777927773053,47.2,79999.85,0.0,-0.98395,1e-05,2.63877]
[1777927776595,47.2,79998.74,0.0,-0.98396,1e-05,2.63686]
[1777927776832,47.2,79998.74,0.0,-0.98396,1e-05,2.63686]
[1777927777383,47.2,79998.84,0.0,-0.98396,1e-05,2.63709]
[1777927777581,47.2,79998.84,0.0,-0.98396,1e-05,2.63709]
[1777927777654,47.2,79999.17,0.0,-0.98396,1e-05,2.6377]
[1777927778088,47.2,79995.65,0.0,-0.984,1e-05,2.63123]
[1777927779770,47.2,79995.65,0.0,-0.984,1e-05,2.63123]
[1777927779827,47.2,79995.65,0.0,-0.984,1e-05,2.63123]
[1777927785670,47.2,79992.67,0.0,-0.98404,1e-05,2.62615]
[1777927785830,47.2,79992.67,0.0,-0.98404,1e-05,2.62615]
[1777927788136,47.2,79991.25,0.0,-0.98405,1e-05,2.62377]
[1777927788325,47.2,79991.25,0.0,-0.98405,1e-05,2.62377]
[1777927788427,47.2,79991.05,0.0,-0.98406,1e-05,2.62348]
[1777927792186,47.2,79985.88,0.0,-0.98412,1e-05,2.61429]
[1777927793761,47.2,79985.88,0.0,-0.98412,1e-05,2.61429]
[1777927793829,47.2,79985.88,0.0,-0.98412,1e-05,2.61429]
[1777927799234,47.21,79981.47,0.0,-0.98417,1e-05,2.60695]
[1777927800807,47.21,79981.47,0.0,-0.98417,1e-05,2.60695]
[1777927800830,47.21,79981.47,0.0,-0.98417,1e-05,2.60695]
[1777927800935,47.21,79981.47,0.0,-0.98417,1e-05,2.60695]
[1777927801075,47.21,79981.5,0.0,-0.98417,1e-05,2.60724]
[1777927801025,47.21,79981.5,0.0,-0.98417,1e-05,2.60724]
[1777927805276,47.21,79977.56,0.0,-0.98422,1e-05,2.60047]
[1777927806692,47.21,79977.56,0.0,-0.98422,1e-05,2.60047]
[1777927806827,47.21,79977.56,0.0,-0.98422,1e-05,2.60047]
[1777927812326,47.21,79976.07,0.0,-0.98423,1e-05,2.59865]
[1777927814864,47.21,79975.23,0.0,-0.98424,1e-05,2.59724]
[1777927815077,47.21,79975.89,0.0,-0.98423,1e-05,2.5987]
[1777927815393,47.21,79975.89,0.0,-0.98423,1e-05,2.5987]
[1777927815576,47.21,79975.89,0.0,-0.98423,1e-05,2.5987]
[1777927815677,47.21,79975.71,0.0,-0.98423,1e-05,2.59837]
[1777927818637,47.21,79974.37,0.0,-0.98425,1e-05,2.59616]
[1777927818828,47.21,79974.37,0.0,-0.98425,1e-05,2.59616]
[1777927825417,47.22,79975.39,0.0,-0.98423,1e-05,2.59898]
[1777927830886,47.22,79975.64,0.0,-0.98422,1e-05,2.59989]
[1777927831077,47.22,79975.75,0.0,-0.98422,1e-05,2.60031]
[1777927831396,47.22,79975.75,0.0,-0.98422,1e-05,2.60031]
[1777927831580,47.22,79975.75,0.0,-0.98422,1e-05,2.60031]
[1777927831631,47.22,79975.6,0.0,-0.98423,1e-05,2.59795]
[1777927838508,47.22,79954.15,0.0,-0.9845,1e-05,2.55963]
[1777927839515,47.22,79950.33,0.0,-0.98454,1e-05,2.55289]
[1777927842517,47.23,79951.01,0.0,-0.98453,1e-05,2.55449]
[1777927842582,47.23,79951.01,0.0,-0.98453,1e-05,2.55449]
[1777927848583,47.23,79951.13,0.0,-0.98452,1e-05,2.556]
[1777927852748,47.23,79951.3,0.0,-0.98452,1e-05,2.55685]
[1777927852825,47.23,79951.3,0.0,-0.98452,1e-05,2.55685]
[1777927853884,47.23,79950.86,0.0,-0.98452,1e-05,2.55642]
[1777927853918,47.24,79949.93,0.0,-0.98453,1e-05,2.55492]
[1777927854075,47.24,79949.93,0.0,-0.98453,1e-05,2.55492]
[1777927859659,47.24,79950.65,0.0,-0.98451,1e-05,2.55713]
[1777927864693,47.24,79951.84,0.0,-0.98449,1e-05,2.56018]
[1777927865871,47.24,79951.84,0.0,-0.98449,1e-05,2.56018]
[1777927866078,47.24,79952.66,0.0,-0.98448,1e-05,2.56201]
[1777927871751,47.25,79953.7,0.0,-0.98446,1e-05,2.56476]
[1777927876786,47.25,79953.61,0.0,-0.98446,1e-05,2.56543]
[1777927881821,47.25,79950.17,0.0,-0.98449,1e-05,2.56004]
[1777927882429,47.25,79950.17,0.0,-0.98449,1e-05,2.56004]
[1777927882575,47.25,79950.17,0.0,-0.98449,1e-05,2.56004]
[1777927882772,47.25,79950.17,0.0,-0.98449,1e-05,2.56004]
[1777927882827,47.25,79950.17,0.0,-0.98449,1e-05,2.56004]
[1777927882927,47.25,79949.47,0.0,-0.9845,1e-05,2.55912]
[1777927883834,47.25,79938.07,0.0,-0.98464,1e-05,2.53855]
[1777927884843,47.26,79934.52,0.0,-0.98468,1e-05,2.53256]
[1777927886093,47.26,79934.27,0.0,-0.98468,1e-05,2.53234]
[1777927886327,47.26,79934.27,0.0,-0.98468,1e-05,2.53234]
[1777927891892,47.26,79934.03,0.0,-0.98469,1e-05,2.5312]
[1777927895920,47.27,79943.84,0.0,-0.98456,1e-05,2.54975]
[1777927896926,47.27,79945.06,0.0,-0.98454,1e-05,2.55215]
[1777927898031,47.27,79945.06,0.0,-0.98454,1e-05,2.55215]
[1777927898076,47.27,79945.06,0.0,-0.98454,1e-05,2.55215]
[1777927898926,47.27,79944.69,0.0,-0.98455,1e-05,2.55167]
[1777927899074,47.27,79944.69,0.0,-0.98455,1e-05,2.55167]
[1777927898941,47.27,79943.25,0.0,-0.98456,1e-05,2.54926]
[1777927904990,47.27,79941.42,0.0,-0.98458,1e-05,2.54712]
[1777927905996,47.27,79937.0,0.0,-0.98463,1e-05,2.53935]
[1777927906628,47.27,79937.0,0.0,-0.98463,1e-05,2.53935]
[1777927906830,47.27,79937.0,0.0,-0.98463,1e-05,2.53935]
[1777927914054,47.28,79934.79,0.0,-0.98465,1e-05,2.53704]
[1777927917279,47.28,79934.46,0.0,-0.98465,1e-05,2.53706]
[1777927917326,47.28,79934.46,0.0,-0.98465,1e-05,2.53706]
[1777927917782,47.28,79934.46,0.0,-0.98465,1e-05,2.53706]
[1777927917834,47.28,79934.46,0.0,-0.98465,1e-05,2.53706]
[1777927918082,47.28,79934.94,0.0,-0.98464,1e-05,2.53813]
[1777927923117,47.29,79938.21,0.0,-0.98459,1e-05,2.54502]
[1777927925159,47.29,79938.25,0.0,-0.98459,1e-05,2.54529]
[1777927925327,47.29,79938.25,0.0,-0.98459,1e-05,2.54529]
[1777927933187,47.29,79936.59,0.0,-0.9846,1e-05,2.54402]
[1777927935186,47.3,79937.42,0.0,-0.98459,1e-05,2.54571]
[1777927935329,47.3,79937.42,0.0,-0.98459,1e-05,2.54571]
[1777927936090,47.3,79937.42,0.0,-0.98459,1e-05,2.54571]
[1777927936325,47.3,79937.42,0.0,-0.98459,1e-05,2.5459]
[1777927936427,47.3,79937.71,0.0,-0.98458,1e-05,2.54661]
[1777927944264,47.3,79937.29,0.0,-0.98458,1e-05,2.54738]
[1777927947461,47.3,79937.49,0.0,-0.98457,1e-05,2.54813]
[1777927947579,47.3,79937.49,0.0,-0.98457,1e-05,2.54813]
[1777927947668,47.31,79933.19,0.0,-0.98462,1e-05,2.54057]
[1777927953327,47.31,79931.6,0.0,-0.98465,1e-05,2.53691]
[1777927958361,47.31,79931.74,0.0,-0.98464,1e-05,2.53821]
[1777927963396,47.32,79931.93,0.0,-0.98463,1e-05,2.53959]
[1777927964414,47.32,79931.93,0.0,-0.98463,1e-05,2.53959]
[1777927964582,47.32,79931.93,0.0,-0.98463,1e-05,2.53959]
[1777927964683,47.32,79931.82,0.0,-0.98463,1e-05,2.5396]
[1777927968658,47.32,79930.18,0.0,-0.98464,1e-05,2.53728]
[1777927968826,47.32,79930.18,0.0,-0.98464,1e-05,2.53728]
[1777927974629,47.33,79926.72,0.0,-0.98468,1e-05,2.53236]
[1777927974825,47.33,79926.72,0.0,-0.98468,1e-05,2.53236]
[1777927974927,47.33,79926.65,0.0,-0.98468,1e-05,2.53246]
[1777927980516,47.33,79926.71,0.0,-0.98467,1e-05,2.53387]
[1777927985551,47.34,79926.67,0.0,-0.98466,1e-05,2.53487]
[1777927987626,47.34,79927.95,0.0,-0.98464,1e-05,2.53738]
[1777927987828,47.34,79927.95,0.0,-0.98464,1e-05,2.53738]
[1777927993470,47.34,79926.82,0.0,-0.98465,1e-05,2.5366]
[1777927993575,47.34,79926.82,0.0,-0.98465,1e-05,2.5366]
[1777927994793,47.34,79923.83,0.0,-0.98468,1e-05,2.53145]
[1777927994831,47.34,79923.83,0.0,-0.98468,1e-05,2.53145]
[1777927994891,47.34,79921.5,0.0,-0.98471,1e-05,2.52749]
[1777927999649,47.35,79917.82,0.0,-0.98475,1e-05,2.52205]
[1777928000598,47.35,79917.82,0.0,-0.98475,1e-05,2.52205]
[1777928000825,47.35,79917.82,0.0,-0.98475,1e-05,2.52205]
[1777928006502,47.35,79917.44,0.0,-0.98474,1e-05,2.52278]
[1777928006575,47.35,79917.44,0.0,-0.98474,1e-05,2.52278]
[1777928006920,47.35,79917.44,0.0,-0.98474,1e-05,2.52278]
[1777928007104,47.35,79917.44,0.0,-0.98474,1e-05,2.52278]
[1777928007184,47.36,79918.31,0.0,-0.98473,1e-05,2.52481]
[1777928007705,47.36,79911.1,0.0,-0.98482,1e-05,2.51194]
[1777928008712,47.36,79910.62,0.0,-0.98482,1e-05,2.51135]
[1777928010350,47.36,79910.47,0.0,-0.98482,1e-05,2.51134]
[1777928010575,47.36,79910.47,0.0,-0.98482,1e-05,2.51134]
[1777928015470,47.36,79908.16,0.0,-0.98486,1e-05,2.50593]
[1777928015578,47.36,79908.16,0.0,-0.98486,1e-05,2.50593]
[1777928015706,47.36,79908.16,0.0,-0.98486,1e-05,2.50593]
[1777928015829,47.36,79908.16,0.0,-0.98486,1e-05,2.50593]
[1777928015928,47.36,79909.05,0.0,-0.98485,1e-05,2.5072]
[1777928017777,47.36,79912.02,0.0,-0.98482,1e-05,2.51186]
[1777928022812,47.35,79911.85,0.0,-0.98483,1e-05,2.50998]
[1777928023914,47.35,79911.85,0.0,-0.98483,1e-05,2.50998]
[1777928024074,47.35,79911.85,0.0,-0.98483,1e-05,2.50998]
[1777928029861,47.34,79912.55,0.0,-0.98484,1e-05,2.50902]
[1777928031105,47.34,79912.55,0.0,-0.98484,1e-05,2.50902]
[1777928031324,47.34,79912.55,0.0,-0.98484,1e-05,2.50839]
[1777928031978,47.34,79912.55,0.0,-0.98484,1e-05,2.50839]
[1777928032074,47.34,79912.55,0.0,-0.98484,1e-05,2.50839]
[1777928032079,47.34,79912.45,0.0,-0.98484,1e-05,2.5079]
[1777928036110,47.34,79914.84,0.0,-0.98482,1e-05,2.51154]
[1777928036327,47.33,79915.68,0.0,-0.98481,1e-05,2.51242]
[1777928040488,47.33,79914.07,0.0,-0.98484,1e-05,2.5086]
[1777928040579,47.33,79914.07,0.0,-0.98484,1e-05,2.5086]
[1777928040939,47.33,79914.15,0.0,-0.98484,1e-05,2.50842]
[1777928045974,47.32,79914.89,0.0,-0.98484,1e-05,2.50817]
[1777928046738,47.32,79914.89,0.0,-0.98484,1e-05,2.50817]
[1777928046825,47.32,79914.89,0.0,-0.98484,1e-05,2.50817]
[1777928052016,47.31,79914.84,0.0,-0.98486,1e-05,2.50587]
[1777928058058,47.31,79915.0,0.0,-0.98487,1e-05,2.50426]
[1777928062888,47.31,79915.0,0.0,-0.98487,1e-05,2.50426]
[1777928063075,47.31,79915.0,0.0,-0.98487,1e-05,2.50426]
[1777928063093,47.3,79918.35,0.0,-0.98484,1e-05,2.50865]
[1777928063478,47.3,79918.35,0.0,-0.98484,1e-05,2.50865]
[1777928063576,47.3,79918.35,0.0,-0.98484,1e-05,2.50865]
[1777928064100,47.3,79920.74,0.0,-0.98481,1e-05,2.51258]
[1777928068248,47.3,79920.48,0.0,-0.98482,1e-05,2.51113]
[1777928068325,47.29,79919.82,0.0,-0.98483,1e-05,2.50963]
[1777928075176,47.28,79921.47,0.0,-0.98484,1e-05,2.50826]
[1777928077191,47.28,79930.73,0.0,-0.98473,1e-05,2.52415]
[1777928077303,47.28,79930.73,0.0,-0.98473,1e-05,2.52415]
[1777928077325,47.28,79930.73,0.0,-0.98473,1e-05,2.52415]
[1777928078030,47.28,79930.73,0.0,-0.98473,1e-05,2.52415]
[1777928078076,47.28,79930.73,0.0,-0.98473,1e-05,2.52415]
[1777928078198,47.28,79931.37,0.0,-0.98473,1e-05,2.52495]
[1777928083232,47.27,79932.39,0.0,-0.98473,1e-05,2.52502]
[1777928083677,47.27,79932.39,0.0,-0.98473,1e-05,2.52502]
[1777928083825,47.27,79932.39,0.0,-0.98473,1e-05,2.52502]
[1777928089275,47.27,79929.98,0.0,-0.98477,1e-05,2.51865]
[1777928091543,47.26,79930.35,0.0,-0.98477,1e-05,2.51864]
[1777928091579,47.26,79930.35,0.0,-0.98477,1e-05,2.51864]
[1777928092206,47.26,79930.35,0.0,-0.98477,1e-05,2.51864]
[1777928092296,47.26,79930.01,0.0,-0.98478,1e-05,2.5177]
[1777928092325,47.26,79930.01,0.0,-0.98478,1e-05,2.5177]
[1777928100353,47.25,79930.02,0.0,-0.98479,1e-05,2.51563]
[1777928106153,47.26,79930.62,0.0,-0.98478,1e-05,2.51768]
[1777928106324,47.26,79930.62,0.0,-0.98478,1e-05,2.51759]
[1777928106395,47.26,79935.21,0.0,-0.98472,1e-05,2.52581]
[1777928108409,47.25,79938.19,0.0,-0.98469,1e-05,2.53045]
[1777928113070,47.25,79940.82,0.0,-0.98466,1e-05,2.53409]
[1777928113078,47.25,79940.82,0.0,-0.98466,1e-05,2.53409]
[1777928113120,47.25,79944.4,0.0,-0.98462,1e-05,2.53979]
[1777928114074,47.25,79944.4,0.0,-0.98462,1e-05,2.53979]
[1777928114273,47.25,79944.69,0.0,-0.98462,1e-05,2.53993]
[1777928114324,47.25,79944.69,0.0,-0.98462,1e-05,2.53993]
[1777928119486,47.24,79944.49,0.0,-0.98464,1e-05,2.5377]
[1777928124521,47.23,79945.06,0.0,-0.98465,1e-05,2.53685]
[1777928129576,47.22,79946.34,0.0,-0.98464,1e-05,2.53728]
[1777928134612,47.22,79946.64,0.0,-0.98466,1e-05,2.53428]
[1777928134829,47.22,79946.64,0.0,-0.98466,1e-05,2.53428]
[1777928134931,47.22,79946.84,0.0,-0.98466,1e-05,2.53428]
[1777928137628,47.22,79946.79,0.0,-0.98466,1e-05,2.53382]
[1777928137825,47.22,79946.79,0.0,-0.98466,1e-05,2.53382]
[1777928142647,47.21,79950.06,0.0,-0.98464,1e-05,2.53717]
[1777928147682,47.2,79951.31,0.0,-0.98464,1e-05,2.53758]
[1777928152716,47.2,79953.35,0.0,-0.98461,1e-05,2.54113]
[1777928155658,47.2,79953.42,0.0,-0.98461,1e-05,2.54166]
[1777928155827,47.2,79953.42,0.0,-0.98461,1e-05,2.54166]
[1777928156054,47.2,79953.42,0.0,-0.98461,1e-05,2.54166]
[1777928156076,47.2,79953.42,0.0,-0.98461,1e-05,2.54166]
[1777928156157,47.2,79953.57,0.0,-0.98461,1e-05,2.54234]
[1777928161779,47.19,79952.13,0.0,-0.98464,1e-05,2.53787]
[1777928166624,47.19,79952.19,0.0,-0.98465,1e-05,2.5365]
[1777928166829,47.19,79952.19,0.0,-0.98465,1e-05,2.5365]
[1777928167111,47.19,79952.19,0.0,-0.98465,1e-05,2.5365]
[1777928167325,47.19,79952.19,0.0,-0.98465,1e-05,2.5365]
[1777928167161,47.18,79952.19,0.0,-0.98465,1e-05,2.53577]
[1777928173031,47.18,79950.74,0.0,-0.98468,1e-05,2.5317]
[1777928173076,47.18,79950.74,0.0,-0.98468,1e-05,2.5317]
[1777928173269,47.18,79950.74,0.0,-0.98468,1e-05,2.5317]
[1777928173328,47.18,79950.74,0.0,-0.98468,1e-05,2.5317]
[1777928173371,47.18,79950.7,0.0,-0.98469,1e-05,2.53091]
[1777928178899,47.17,79951.41,0.0,-0.98469,1e-05,2.53041]
[1777928185442,47.17,79951.58,0.0,-0.98469,1e-05,2.52965]
[1777928185577,47.17,79951.58,0.0,-0.98469,1e-05,2.52965]
[1777928185674,47.17,79951.58,0.0,-0.98469,1e-05,2.52965]
[1777928185825,47.17,79951.58,0.0,-0.98469,1e-05,2.52965]
[1777928185830,47.16,79951.58,0.0,-0.9847,1e-05,2.52824]
[1777928190983,47.15,79952.05,0.0,-0.98471,1e-05,2.52735]
[1777928192075,47.15,79952.05,0.0,-0.98471,1e-05,2.52735]
[1777928192328,47.15,79952.05,0.0,-0.98471,1e-05,2.52735]
[1777928192177,47.15,79952.16,0.0,-0.98473,1e-05,2.5248]
[1777928192497,47.15,79952.16,0.0,-0.98473,1e-05,2.5248]
[1777928192575,47.15,79952.16,0.0,-0.98473,1e-05,2.5248]
[1777928195011,47.15,79955.15,0.0,-0.98469,1e-05,2.52949]
[1777928201053,47.14,79957.71,0.0,-0.98468,1e-05,2.53199]
[1777928203120,47.14,79957.78,0.0,-0.98468,1e-05,2.53176]
[1777928203324,47.14,79957.78,0.0,-0.98468,1e-05,2.53176]
[1777928203176,47.14,79957.86,0.0,-0.98468,1e-05,2.5312]
[1777928203894,47.14,79957.86,0.0,-0.98468,1e-05,2.5312]
[1777928204076,47.14,79957.86,0.0,-0.98468,1e-05,2.5312]
[1777928208102,47.13,79952.07,0.0,-0.98476,1e-05,2.5194]
[1777928208619,47.13,79952.07,0.0,-0.98476,1e-05,2.5194]
[1777928208826,47.13,79952.07,0.0,-0.98476,1e-05,2.5194]
[1777928209109,47.13,79949.67,0.0,-0.9848,1e-05,2.51475]
[1777928209593,47.13,79949.67,0.0,-0.9848,1e-05,2.51475]
[1777928209825,47.13,79949.67,0.0,-0.9848,1e-05,2.51475]
[1777928215151,47.12,79949.38,0.0,-0.98481,1e-05,2.51233]
[1777928220186,47.11,79949.32,0.0,-0.98483,1e-05,2.51069]
[1777928222200,47.11,79937.95,0.0,-0.98497,1e-05,2.4898]
[1777928223207,47.11,79934.5,0.0,-0.98502,1e-05,2.48312]
[1777928225466,47.11,79934.42,0.0,-0.98502,1e-05,2.48247]
[1777928225575,47.11,79934.42,0.0,-0.98502,1e-05,2.48247]
[1777928226144,47.11,79934.42,0.0,-0.98502,1e-05,2.48247]
[1777928226329,47.11,79934.42,0.0,-0.98502,1e-05,2.48247]
[1777928226431,47.11,79934.6,0.0,-0.98502,1e-05,2.48255]
[1777928232269,47.1,79934.2,0.0,-0.98504,1e-05,2.48036]
[1777928238312,47.1,79934.17,0.0,-0.98505,1e-05,2.47886]
[1777928240419,47.09,79934.24,0.0,-0.98505,1e-05,2.47875]
[1777928240580,47.09,79934.24,0.0,-0.98505,1e-05,2.47875]
[1777928241176,47.09,79934.24,0.0,-0.98505,1e-05,2.47875]
[1777928241326,47.09,79934.24,0.0,-0.98505,1e-05,2.47875]
[1777928241427,47.09,79934.24,0.0,-0.98505,1e-05,2.47828]
[1777928247375,47.09,79934.49,0.0,-0.98506,1e-05,2.47731]
[1777928252411,47.08,79934.31,0.0,-0.98508,1e-05,2.47381]
[1777928256417,47.08,79935.43,0.0,-0.98507,1e-05,2.47511]
[1777928256439,47.08,79935.22,0.0,-0.98507,1e-05,2.47451]
[1777928256575,47.08,79935.22,0.0,-0.98507,1e-05,2.47451]
[1777928257445,47.08,79935.25,0.0,-0.98508,1e-05,2.47434]
[1777928257521,47.08,79935.25,0.0,-0.98508,1e-05,2.47434]
[1777928257575,47.08,79935.25,0.0,-0.98508,1e-05,2.47434]
[1777928263488,47.07,79934.59,0.0,-0.98509,1e-05,2.47183]
[1777928264589,47.07,79934.59,0.0,-0.98509,1e-05,2.47183]
[1777928264826,47.07,79934.59,0.0,-0.98509,1e-05,2.47183]
[1777928265122,47.07,79934.59,0.0,-0.98509,1e-05,2.47183]
[1777928265327,47.07,79934.59,0.0,-0.98509,1e-05,2.47183]
[1777928265352,47.07,79934.59,0.0,-0.9851,1e-05,2.47139]
[1777928265502,47.07,79931.91,0.0,-0.98513,1e-05,2.46665]
[1777928270536,47.07,79931.9,0.0,-0.98514,1e-05,2.46558]
[1777928274669,47.06,79930.77,0.0,-0.98515,1e-05,2.46296]
[1777928274827,47.06,79930.77,0.0,-0.98515,1e-05,2.46296]
[1777928275389,47.06,79930.77,0.0,-0.98515,1e-05,2.46296]
[1777928274836,47.06,79930.92,0.0,-0.98515,1e-05,2.46302]
[1777928275577,47.06,79930.92,0.0,-0.98515,1e-05,2.46302]
[1777928281220,47.06,79930.95,0.0,-0.98516,1e-05,2.46225]
[1777928281325,47.06,79930.95,0.0,-0.98516,1e-05,2.46225]
[1777928293698,47.05,79933.16,0.0,-0.98515,1e-05,2.46311]
[1777928294877,47.05,79933.16,0.0,-0.98515,1e-05,2.46311]
[1777928295075,47.05,79933.16,0.0,-0.98515,1e-05,2.46311]
[1777928295175,47.05,79930.87,0.0,-0.98518,1e-05,2.45886]
[1777928295539,47.05,79930.87,0.0,-0.98518,1e-05,2.45886]
[1777928295583,47.05,79930.87,0.0,-0.98518,1e-05,2.45886]
[1777928298732,47.04,79934.9,0.0,-0.98514,1e-05,2.46518]
[1777928299659,47.04,79934.9,0.0,-0.98514,1e-05,2.46518]
[1777928299828,47.04,79934.9,0.0,-0.98514,1e-05,2.46518]
[1777928300481,47.04,79934.9,0.0,-0.98514,1e-05,2.46518]
[1777928300576,47.04,79935.7,0.0,-0.98513,1e-05,2.46638]
[1777928300746,47.04,79937.45,0.0,-0.98511,1e-05,2.46926]
[1777928301754,47.04,79941.03,0.0,-0.98507,1e-05,2.47538]
[1777928302761,47.04,79944.32,0.0,-0.98503,1e-05,2.48099]
[1777928305402,47.04,79944.57,0.0,-0.98503,1e-05,2.48119]
[1777928305576,47.04,79944.46,0.0,-0.98503,1e-05,2.48052]
[1777928311824,47.03,79942.07,0.0,-0.98508,1e-05,2.47286]
[1777928315851,47.03,79944.69,0.0,-0.98506,1e-05,2.47661]
[1777928320887,47.02,79944.03,0.0,-0.98507,1e-05,2.4743]
[1777928324635,47.02,79943.81,0.0,-0.98508,1e-05,2.47325]
[1777928324825,47.02,79943.81,0.0,-0.98508,1e-05,2.47325]
[1777928325164,47.02,79943.81,0.0,-0.98508,1e-05,2.47325]
[1777928325326,47.02,79943.81,0.0,-0.98508,1e-05,2.47325]
[1777928325427,47.02,79943.46,0.0,-0.98509,1e-05,2.47218]
[1777928330956,47.02,79943.49,0.0,-0.9851,1e-05,2.47114]
[1777928333103,47.01,79943.66,0.0,-0.9851,1e-05,2.47122]
[1777928333325,47.01,79943.66,0.0,-0.9851,1e-05,2.47122]
[1777928333404,47.01,79943.66,0.0,-0.9851,1e-05,2.47079]
[1777928333606,47.01,79943.66,0.0,-0.9851,1e-05,2.47079]
[1777928333827,47.01,79943.66,0.0,-0.9851,1e-05,2.47079]
[1777928340496,47.01,79941.64,0.0,-0.98513,1e-05,2.46617]
[1777928341582,47.01,79942.03,0.0,-0.98513,1e-05,2.46645]
[1777928342034,47.01,79942.24,0.0,-0.98513,1e-05,2.46662]
[1777928347069,47.0,79942.3,0.0,-0.98513,1e-05,2.4657]
[1777928349082,47.0,79936.05,0.0,-0.98521,1e-05,2.45426]
[1777928349577,47.0,79936.05,0.0,-0.98521,1e-05,2.45426]
[1777928350089,47.0,79934.8,0.0,-0.98523,1e-05,2.45188]
[1777928358145,46.99,79934.34,0.0,-0.98525,1e-05,2.44964]
[1777928363182,46.99,79932.58,0.0,-0.98527,1e-05,2.44568]
[1777928368217,46.99,79930.4,0.0,-0.98531,1e-05,2.44099]
[1777928374259,46.98,79931.05,0.0,-0.98532,1e-05,2.43914]
[1777928379294,46.98,79932.17,0.0,-0.98531,1e-05,2.4403]
[1777928385337,46.98,79932.35,0.0,-0.98531,1e-05,2.43961]
[1777928390371,46.97,79932.35,0.0,-0.98532,1e-05,2.43862]
[1777928397421,46.97,79932.74,0.0,-0.98532,1e-05,2.43815]
[1777928401450,46.97,79945.02,0.0,-0.98518,1e-05,2.45928]
[1777928402456,46.96,79945.96,0.0,-0.98517,1e-05,2.46057]
[1777928407492,46.97,79945.25,0.0,-0.98518,1e-05,2.45946]
[1777928409507,46.97,79942.46,0.0,-0.98521,1e-05,2.45529]
[1777928414542,46.98,79942.43,0.0,-0.98519,1e-05,2.45714]
[1777928420583,46.98,79939.19,0.0,-0.98522,1e-05,2.45369]
[1777928421590,46.98,79942.8,0.0,-0.98517,1e-05,2.45987]
[1777928426987,46.98,79943.01,0.0,-0.98517,1e-05,2.46022]
[1777928429577,46.98,79943.01,0.0,-0.98518,1e-05,2.45963]
[1777928429678,46.98,79943.01,0.0,-0.98518,1e-05,2.45923]
[1777928433583,46.98,79943.05,0.0,-0.98518,1e-05,2.45911]
[1777928433837,46.98,79943.09,0.0,-0.98519,1e-05,2.45677]
[1777928434682,46.98,79945.67,0.0,-0.98516,1e-05,2.46094]
[1777928441731,46.98,79943.09,0.0,-0.98518,1e-05,2.45843]
[1777928447773,46.99,79945.76,0.0,-0.98513,1e-05,2.46542]
[1777928450498,46.99,79945.91,0.0,-0.98513,1e-05,2.46606]
[1777928450575,46.99,79945.91,0.0,-0.98513,1e-05,2.46606]
[1777928450639,47.0,79946.09,0.0,-0.98512,1e-05,2.46711]
[1777928450876,47.0,79946.09,0.0,-0.98512,1e-05,2.46711]
[1777928451079,47.0,79946.09,0.0,-0.98512,1e-05,2.46711]
[1777928454830,47.0,79948.82,0.0,-0.98508,1e-05,2.47341]
[1777928456517,47.0,79948.82,0.0,-0.98508,1e-05,2.47341]
[1777928456575,47.0,79948.82,0.0,-0.98508,1e-05,2.47341]
[1777928459865,47.01,79956.45,0.0,-0.98497,1e-05,2.48875]
[1777928461886,47.01,79957.83,0.0,-0.98495,1e-05,2.49155]
[1777928462075,47.01,79957.83,0.0,-0.98495,1e-05,2.49155]
[1777928462342,47.01,79957.83,0.0,-0.98495,1e-05,2.49155]
[1777928462586,47.01,79957.83,0.0,-0.98495,1e-05,2.49155]
[1777928462627,47.01,79958.16,0.0,-0.98494,1e-05,2.49279]
[1777928467922,47.02,79959.72,0.0,-0.98491,1e-05,2.49715]
[1777928468929,47.02,79971.3,0.0,-0.98477,1e-05,2.51821]
[1777928469936,47.02,79972.71,0.0,-0.98475,1e-05,2.52102]
[1777928471348,47.02,79972.71,0.0,-0.98475,1e-05,2.52102]
[1777928471583,47.02,79972.71,0.0,-0.98475,1e-05,2.52102]
[1777928471428,47.02,79972.71,0.0,-0.98475,1e-05,2.52129]
[1777928471855,47.02,79972.71,0.0,-0.98475,1e-05,2.52129]
[1777928472077,47.02,79972.71,0.0,-0.98475,1e-05,2.52129]
[1777928472137,47.02,79973.08,0.0,-0.98474,1e-05,2.52222]
[1777928477992,47.03,79974.08,0.0,-0.98472,1e-05,2.52561]
[1777928479000,47.03,79980.03,0.0,-0.98464,1e-05,2.5366]
[1777928482025,47.03,79982.08,0.0,-0.98461,1e-05,2.54101]
[1777928483320,47.03,79982.08,0.0,-0.98461,1e-05,2.54101]
[1777928483578,47.03,79982.08,0.0,-0.98461,1e-05,2.54101]
[1777928483665,47.04,79982.08,0.0,-0.98461,1e-05,2.54148]
[1777928483890,47.04,79982.08,0.0,-0.98461,1e-05,2.54148]
[1777928484079,47.04,79982.08,0.0,-0.98461,1e-05,2.54148]
[1777928489127,47.04,79982.94,0.0,-0.98459,1e-05,2.54397]
[1777928489326,47.04,79982.94,0.0,-0.98459,1e-05,2.54397]
[1777928489554,47.04,79982.94,0.0,-0.98459,1e-05,2.54397]
[1777928489578,47.04,79982.94,0.0,-0.98459,1e-05,2.54397]
[1777928489655,47.04,79982.94,0.0,-0.98459,1e-05,2.54443]
[1777928491088,47.04,79987.96,0.0,-0.98453,1e-05,2.55169]
[1777928492095,47.04,79990.23,0.0,-0.9845,1e-05,2.55603]
[1777928494972,47.04,79990.54,0.0,-0.9845,1e-05,2.5568]
[1777928495075,47.04,79990.54,0.0,-0.9845,1e-05,2.5568]
[1777928496592,47.05,79990.75,0.0,-0.98449,1e-05,2.55759]
[1777928496676,47.05,79991.87,0.0,-0.98447,1e-05,2.56003]
[1777928496832,47.05,79991.87,0.0,-0.98447,1e-05,2.56003]
[1777928497130,47.05,79992.97,0.0,-0.98446,1e-05,2.56204]
[1777928500625,47.05,79992.97,0.0,-0.98446,1e-05,2.56204]
[1777928500150,47.05,79995.49,0.0,-0.98442,1e-05,2.56721]
[1777928500829,47.05,79995.49,0.0,-0.98442,1e-05,2.56721]
[1777928506533,47.05,79995.99,0.0,-0.98442,1e-05,2.56831]
[1777928506574,47.05,79995.99,0.0,-0.98442,1e-05,2.56831]
[1777928506634,47.05,79997.71,0.0,-0.98439,1e-05,2.57253]
[1777928506991,47.05,79997.71,0.0,-0.98439,1e-05,2.57253]
[1777928507076,47.05,79997.71,0.0,-0.98439,1e-05,2.57253]
[1777928512235,47.06,79998.12,0.0,-0.98438,1e-05,2.57414]
[1777928513122,47.06,79998.12,0.0,-0.98438,1e-05,2.57414]
[1777928513324,47.06,79998.12,0.0,-0.98438,1e-05,2.57414]
[1777928513426,47.06,79998.36,0.0,-0.98437,1e-05,2.57475]
[1777928513960,47.06,79998.36,0.0,-0.98437,1e-05,2.57475]
[1777928514076,47.06,79998.36,0.0,-0.98437,1e-05,2.57475]
[1777928519283,47.06,79999.19,0.0,-0.98435,1e-05,2.57729]
[1777928520794,47.06,80000.39,0.0,-0.98434,1e-05,2.57965]
[1777928520825,47.06,80000.39,0.0,-0.98434,1e-05,2.57965]
[1777928521313,47.06,80000.39,0.0,-0.98434,1e-05,2.57965]
[1777928521327,47.06,80000.39,0.0,-0.98434,1e-05,2.57965]
[1777928521353,47.06,80004.08,0.0,-0.98429,1e-05,2.58658]
[1777928525368,47.07,80005.23,0.0,-0.98427,1e-05,2.58915]
[1777928525423,47.07,80008.23,0.0,-0.98423,1e-05,2.59481]
[1777928525815,47.07,80008.23,0.0,-0.98423,1e-05,2.59481]
[1777928525827,47.07,80008.23,0.0,-0.98423,1e-05,2.59481]
[1777928531369,47.07,80011.2,0.0,-0.98419,1e-05,2.6011]
[1777928533744,47.07,80011.11,0.0,-0.98419,1e-05,2.60106]
[1777928533833,47.07,80011.11,0.0,-0.98419,1e-05,2.60106]
[1777928534390,47.07,80014.11,0.0,-0.98415,1e-05,2.60685]
[1777928537410,47.07,80015.83,0.0,-0.98412,1e-05,2.61038]
[1777928538702,47.07,80015.83,0.0,-0.98412,1e-05,2.61038]
[1777928538827,47.07,80015.67,0.0,-0.98412,1e-05,2.6102]
[1777928542446,47.07,80020.02,0.0,-0.98407,1e-05,2.61868]
[1777928544460,47.08,80027.39,0.0,-0.98397,1e-05,2.63256]
[1777928546474,47.08,80032.49,0.0,-0.9839,1e-05,2.64222]
[1777928547175,47.08,80032.49,0.0,-0.9839,1e-05,2.64222]
[1777928547327,47.08,80032.49,0.0,-0.9839,1e-05,2.64222]
[1777928552516,47.08,80032.49,0.0,-0.98391,1e-05,2.64047]
[1777928553523,47.08,80037.66,0.0,-0.98384,1e-05,2.65017]
[1777928555536,47.08,80039.22,0.0,-0.98382,1e-05,2.65322]
[1777928556286,47.08,80039.22,0.0,-0.98382,1e-05,2.65322]
[1777928556325,47.08,80039.22,0.0,-0.98382,1e-05,2.65322]
[1777928563592,47.08,80048.97,0.0,-0.98369,1e-05,2.67173]
[1777928564222,47.08,80048.97,0.0,-0.98369,1e-05,2.67173]
[1777928564329,47.08,80048.97,0.0,-0.98369,1e-05,2.67173]
[1777928564600,47.08,80049.21,0.0,-0.98369,1e-05,2.67218]
[1777928564802,47.08,80049.21,0.0,-0.98369,1e-05,2.67218]
[1777928564826,47.08,80049.21,0.0,-0.98369,1e-05,2.67218]
[1777928569634,47.08,80052.97,0.0,-0.98364,1e-05,2.67924]
[1777928571649,47.08,80056.42,0.0,-0.98359,1e-05,2.68571]
[1777928572655,47.08,80060.64,0.0,-0.98354,1e-05,2.69342]
[1777928574164,47.08,80061.57,0.0,-0.98353,1e-05,2.69514]
[1777928574333,47.08,80061.57,0.0,-0.98353,1e-05,2.69514]
[1777928575677,47.08,80069.93,0.0,-0.98342,1e-05,2.71091]
[1777928576683,47.08,80070.84,0.0,-0.98341,1e-05,2.71257]
[1777928577690,47.08,80072.54,0.0,-0.98338,1e-05,2.71574]
[1777928578698,47.08,80065.75,0.0,-0.98347,1e-05,2.70275]
[1777928579705,47.08,80056.17,0.0,-0.9836,1e-05,2.68457]
[1777928580192,47.08,80056.17,0.0,-0.9836,1e-05,2.68457]
[1777928580325,47.08,80056.17,0.0,-0.9836,1e-05,2.68457]
[1777928580712,47.08,80054.82,0.0,-0.98362,1e-05,2.682]
[1777928581719,47.08,80052.59,0.0,-0.98365,1e-05,2.67777]
[1777928582726,47.08,80047.68,0.0,-0.98371,1e-05,2.66852]
[1777928583219,47.08,80047.68,0.0,-0.98371,1e-05,2.66852]
[1777928583326,47.08,80047.68,0.0,-0.98371,1e-05,2.66852]
[1777928588465,47.08,80048.73,0.0,-0.9837,1e-05,2.67049]
[1777928588578,47.08,80048.73,0.0,-0.9837,1e-05,2.67049]
[1777928593576,47.08,80050.54,0.0,-0.98368,1e-05,2.67385]
[1777928593678,47.08,80050.54,0.0,-0.98368,1e-05,2.67383]
[1777928596226,47.08,80050.37,0.0,-0.98368,1e-05,2.6735]
[1777928596329,47.08,80050.37,0.0,-0.98368,1e-05,2.6735]
[1777928601656,47.08,80050.42,0.0,-0.98368,1e-05,2.67353]
[1777928601826,47.08,80050.37,0.0,-0.98368,1e-05,2.6734]
[1777928602569,47.08,80050.37,0.0,-0.98368,1e-05,2.6734]
[1777928602578,47.08,80050.37,0.0,-0.98368,1e-05,2.6734]
[1777928602665,47.08,80051.23,0.0,-0.98367,1e-05,2.675]
[1777928605575,47.08,80051.19,0.0,-0.98367,1e-05,2.67491]
[1777928612966,47.07,80053.34,0.0,-0.98366,1e-05,2.67667]
[1777928613076,47.07,80053.34,0.0,-0.98366,1e-05,2.67667]
[1777928614922,47.07,80056.74,0.0,-0.98361,1e-05,2.68303]
[1777928615075,47.07,80056.74,0.0,-0.98361,1e-05,2.68303]
[1777928615176,47.07,80058.81,0.0,-0.98358,1e-05,2.6869]
[1777928617451,47.07,80059.87,0.0,-0.98357,1e-05,2.68887]
[1777928617576,47.07,80059.87,0.0,-0.98357,1e-05,2.68887]
[1777928624013,47.07,80059.51,0.0,-0.98358,1e-05,2.68788]
[1777928626016,47.07,80059.59,0.0,-0.98358,1e-05,2.68799]
[1777928626074,47.07,80059.59,0.0,-0.98358,1e-05,2.68799]
[1777928627395,47.07,80059.51,0.0,-0.98358,1e-05,2.6878]
[1777928627575,47.07,80059.51,0.0,-0.98358,1e-05,2.6878]
[1777928627613,47.07,80059.47,0.0,-0.98358,1e-05,2.68769]
[1777928633076,47.07,80060.4,0.0,-0.98357,1e-05,2.68923]
[1777928638635,47.07,80061.15,0.0,-0.98356,1e-05,2.69057]
[1777928638825,47.07,80061.15,0.0,-0.98356,1e-05,2.69057]
[1777928644156,47.07,80063.23,0.0,-0.98353,1e-05,2.69411]
[1777928645011,47.07,80063.23,0.0,-0.98353,1e-05,2.69411]
[1777928645076,47.07,80063.23,0.0,-0.98353,1e-05,2.69411]
[1777928645162,47.07,80046.96,0.0,-0.98375,1e-05,2.66341]
[1777928646808,47.07,80046.96,0.0,-0.98375,1e-05,2.66341]
[1777928646827,47.07,80046.96,0.0,-0.98375,1e-05,2.66341]
[1777928646170,47.07,80044.93,0.0,-0.98378,1e-05,2.65961]
[1777928647177,47.07,80044.83,0.0,-0.98378,1e-05,2.65943]
[1777928651204,47.07,80038.93,0.0,-0.98385,1e-05,2.64845]
[1777928652670,47.07,80038.93,0.0,-0.98385,1e-05,2.64845]
[1777928652825,47.07,80038.93,0.0,-0.98385,1e-05,2.64845]
[1777928652847,47.07,80037.54,0.0,-0.98387,1e-05,2.64592]
[1777928658254,47.07,80035.7,0.0,-0.98389,1e-05,2.64269]
[1777928663823,47.07,80035.86,0.0,-0.98389,1e-05,2.64315]
[1777928664075,47.07,80035.86,0.0,-0.98389,1e-05,2.64323]
[1777928665149,47.07,80035.82,0.0,-0.98389,1e-05,2.64316]
[1777928665325,47.07,80035.82,0.0,-0.98389,1e-05,2.64316]
[1777928665426,47.07,80035.82,0.0,-0.98389,1e-05,2.6432]
[1777928668944,47.07,80035.78,0.0,-0.98389,1e-05,2.64324]
[1777928669075,47.07,80035.78,0.0,-0.98389,1e-05,2.64324]
[1777928674367,47.07,80033.61,0.0,-0.98393,1e-05,2.63731]
[1777928679402,47.07,80023.46,0.0,-0.98406,1e-05,2.61869]
[1777928680830,47.07,80023.46,0.0,-0.98406,1e-05,2.61869]
[1777928680927,47.08,80020.81,0.0,-0.98409,1e-05,2.61396]
[1777928681075,47.08,80020.81,0.0,-0.98409,1e-05,2.61396]
[1777928682546,47.08,80020.72,0.0,-0.98409,1e-05,2.61379]
[1777928682575,47.08,80020.72,0.0,-0.98409,1e-05,2.61379]
[1777928682647,47.08,80020.64,0.0,-0.98409,1e-05,2.61373]
[1777928688938,47.08,80021.84,0.0,-0.98407,1e-05,2.61639]
[1777928689074,47.08,80021.92,0.0,-0.98407,1e-05,2.61662]
[1777928694507,47.08,80020.21,0.0,-0.98409,1e-05,2.61399]
[1777928697789,47.08,80020.13,0.0,-0.98409,1e-05,2.61404]
[1777928697826,47.08,80020.13,0.0,-0.98409,1e-05,2.61404]
[1777928697890,47.08,80025.77,0.0,-0.98402,1e-05,2.62466]
[1777928699355,47.08,80027.21,0.0,-0.984,1e-05,2.62733]
[1777928699575,47.08,80027.21,0.0,-0.984,1e-05,2.62733]
[1777928699577,47.08,80025.96,0.0,-0.98401,1e-05,2.62508]
[1777928702563,47.08,80083.35,0.0,-0.98325,1e-05,2.73345]
[1777928704475,47.08,80083.35,0.0,-0.98325,1e-05,2.73345]
[1777928704580,47.08,80083.35,0.0,-0.98325,1e-05,2.73345]
[1777928704681,47.07,80083.35,0.0,-0.98327,1e-05,2.73141]
[1777928710618,47.06,80082.96,0.0,-0.98331,1e-05,2.72549]
[1777928715977,47.05,80082.96,0.0,-0.98332,1e-05,2.72479]
[1777928716074,47.05,80082.96,0.0,-0.98332,1e-05,2.72479]
[1777928717668,47.05,80025.36,0.0,-0.98408,1e-05,2.61638]
[1777928718950,47.05,80025.36,0.0,-0.98408,1e-05,2.61638]
[1777928719075,47.05,80025.2,0.0,-0.98408,1e-05,2.61605]
[1777928719152,47.05,80025.2,0.0,-0.98408,1e-05,2.61621]
[1777928720943,47.05,80025.2,0.0,-0.98408,1e-05,2.61621]
[1777928721075,47.05,80025.2,0.0,-0.98408,1e-05,2.61621]
[1777928721176,47.05,80025.2,0.0,-0.98407,1e-05,2.61652]
[1777928728745,47.06,80025.02,0.0,-0.98407,1e-05,2.61722]
[1777928729752,47.06,80019.49,0.0,-0.98414,1e-05,2.60713]
[1777928734091,47.06,80017.66,0.0,-0.98417,1e-05,2.60242]
[1777928734331,47.06,80017.66,0.0,-0.98417,1e-05,2.60242]
[1777928740485,47.06,80018.19,0.0,-0.98416,1e-05,2.60402]
[1777928740575,47.06,80018.19,0.0,-0.98416,1e-05,2.60402]
[1777928740586,47.06,80018.19,0.0,-0.98416,1e-05,2.60433]
[1777928744336,47.07,80015.22,0.0,-0.98419,1e-05,2.59948]
[1777928744578,47.07,80015.22,0.0,-0.98419,1e-05,2.59948]
[1777928749892,47.07,80019.77,0.0,-0.98413,1e-05,2.60877]
[1777928753413,47.07,80019.91,0.0,-0.98412,1e-05,2.60945]
[1777928753586,47.07,80019.91,0.0,-0.98412,1e-05,2.60945]
[1777928754926,47.07,80019.8,0.0,-0.98412,1e-05,2.60953]
[1777928759962,47.08,80023.05,0.0,-0.98407,1e-05,2.61623]
[1777928760969,47.08,80026.61,0.0,-0.98403,1e-05,2.62295]
[1777928761576,47.08,80026.61,0.0,-0.98403,1e-05,2.62295]
[1777928767011,47.08,80028.3,0.0,-0.984,1e-05,2.6267]
[1777928773053,47.08,80027.51,0.0,-0.98401,1e-05,2.62583]
[1777928776519,47.08,80027.4,0.0,-0.98401,1e-05,2.62581]
[1777928776576,47.08,80027.4,0.0,-0.98401,1e-05,2.62581]
[1777928776620,47.08,80027.33,0.0,-0.98401,1e-05,2.62578]
[1777928779095,47.08,80031.51,0.0,-0.98395,1e-05,2.63382]
[1777928780953,47.08,80031.51,0.0,-0.98395,1e-05,2.63382]
[1777928780102,47.08,80035.53,0.0,-0.9839,1e-05,2.64138]
[1777928781076,47.08,80035.53,0.0,-0.9839,1e-05,2.64138]
[1777928786144,47.09,80033.57,0.0,-0.98392,1e-05,2.63812]
[1777928787151,47.09,80040.7,0.0,-0.98383,1e-05,2.65148]
[1777928788157,47.09,80043.88,0.0,-0.98378,1e-05,2.65747]
[1777928791680,47.09,80046.72,0.0,-0.98375,1e-05,2.66284]
[1777928791754,47.09,80046.72,0.0,-0.98375,1e-05,2.66284]
[1777928791827,47.09,80046.72,0.0,-0.98375,1e-05,2.66284]
[1777928791917,47.09,80048.2,0.0,-0.98374,1e-05,2.66351]
[1777928794199,47.09,80054.41,0.0,-0.98366,1e-05,2.6752]
[1777928796214,47.09,80057.7,0.0,-0.98361,1e-05,2.68137]
[1777928797139,47.09,80057.7,0.0,-0.98361,1e-05,2.68137]
[1777928797188,47.09,80057.7,0.0,-0.98361,1e-05,2.68137]
[1777928797325,47.09,80057.7,0.0,-0.98361,1e-05,2.68137]
[1777928797427,47.09,80057.76,0.0,-0.98361,1e-05,2.68146]
[1777928799235,47.09,80068.52,0.0,-0.98347,1e-05,2.70177]
[1777928800241,47.09,80071.87,0.0,-0.98343,1e-05,2.70807]
[1777928805277,47.08,80072.03,0.0,-0.98343,1e-05,2.70802]
[1777928806284,47.08,80068.69,0.0,-0.98347,1e-05,2.70162]
[1777928807142,47.08,80068.69,0.0,-0.98347,1e-05,2.70162]
[1777928807185,47.08,80068.69,0.0,-0.98347,1e-05,2.70162]
[1777928807326,47.08,80068.69,0.0,-0.98347,1e-05,2.70162]
[1777928807414,47.08,80069.0,0.0,-0.98347,1e-05,2.70215]
[1777928808298,47.08,80062.01,0.0,-0.98356,1e-05,2.68886]
[1777928809305,47.08,80060.67,0.0,-0.98358,1e-05,2.6863]
[1777928811513,47.08,80060.52,0.0,-0.98358,1e-05,2.68599]
[1777928811575,47.08,80060.52,0.0,-0.98358,1e-05,2.68599]
[1777928811591,47.08,80060.52,0.0,-0.98358,1e-05,2.68599]
[1777928811829,47.08,80060.52,0.0,-0.98358,1e-05,2.68599]
[1777928811930,47.08,80058.27,0.0,-0.98361,1e-05,2.6817]
[1777928817360,47.08,80059.47,0.0,-0.9836,1e-05,2.68387]
[1777928818157,47.08,80059.47,0.0,-0.9836,1e-05,2.68387]
[1777928818326,47.08,80059.47,0.0,-0.9836,1e-05,2.68387]
[1777928818368,47.08,80058.5,0.0,-0.98361,1e-05,2.68202]
[1777928820382,47.08,80052.7,0.0,-0.98369,1e-05,2.67107]
[1777928823075,47.08,80051.84,0.0,-0.9837,1e-05,2.66946]
[1777928823326,47.08,80051.77,0.0,-0.9837,1e-05,2.66933]
[1777928828438,47.08,80052.12,0.0,-0.98369,1e-05,2.67002]
[1777928834765,47.08,80053.82,0.0,-0.98367,1e-05,2.67322]
[1777928834771,47.08,80053.82,0.0,-0.98367,1e-05,2.67322]
[1777928834830,47.08,80053.82,0.0,-0.98367,1e-05,2.67322]
[1777928834928,47.08,80053.82,0.0,-0.98367,1e-05,2.67322]
[1777928841529,47.08,80055.18,0.0,-0.98365,1e-05,2.67574]
[1777928843664,47.08,80055.38,0.0,-0.98365,1e-05,2.67611]
[1777928843673,47.08,80055.38,0.0,-0.98365,1e-05,2.67611]
[1777928843826,47.08,80055.38,0.0,-0.98365,1e-05,2.67611]
[1777928843896,47.08,80055.41,0.0,-0.98365,1e-05,2.67616]
[1777928850592,47.08,80055.41,0.0,-0.98365,1e-05,2.67612]
[1777928852864,47.08,80055.69,0.0,-0.98366,1e-05,2.6745]
[1777928852913,47.08,80055.69,0.0,-0.98366,1e-05,2.6745]
[1777928853076,47.08,80055.69,0.0,-0.98366,1e-05,2.6745]
[1777928852928,47.08,80055.92,0.0,-0.98366,1e-05,2.67492]
[1777928858648,47.08,80055.47,0.0,-0.98366,1e-05,2.67406]
[1777928863596,47.08,80056.23,0.0,-0.98365,1e-05,2.67548]
[1777928863601,47.08,80056.23,0.0,-0.98365,1e-05,2.67548]
[1777928863825,47.08,80056.23,0.0,-0.98365,1e-05,2.67548]
[1777928863927,47.08,80056.88,0.0,-0.98365,1e-05,2.67669]
[1777928869725,47.08,80060.04,0.0,-0.9836,1e-05,2.68261]
[1777928871575,47.08,80062.88,0.0,-0.98357,1e-05,2.68796]
[1777928871827,47.08,80062.88,0.0,-0.98357,1e-05,2.68796]
[1777928871926,47.08,80063.91,0.0,-0.98355,1e-05,2.68985]
[1777928878788,47.08,80063.82,0.0,-0.98356,1e-05,2.6895]
[1777928881352,47.08,80063.73,0.0,-0.98356,1e-05,2.68926]
[1777928881575,47.08,80063.73,0.0,-0.98356,1e-05,2.68926]
[1777928881604,47.08,80063.73,0.0,-0.98356,1e-05,2.68923]
[1777928886844,47.08,80066.51,0.0,-0.98352,1e-05,2.69433]
[1777928887601,47.08,80066.51,0.0,-0.98352,1e-05,2.69433]
[1777928887829,47.08,80066.51,0.0,-0.98352,1e-05,2.69433]
[1777928887850,47.08,80066.81,0.0,-0.98352,1e-05,2.69486]
[1777928890559,47.08,80069.44,0.0,-0.98348,1e-05,2.69976]
[1777928890575,47.08,80069.44,0.0,-0.98348,1e-05,2.69976]
[1777928890872,47.08,80070.78,0.0,-0.98347,1e-05,2.70225]
[1777928894301,47.08,80071.96,0.0,-0.98345,1e-05,2.70433]
[1777928894328,47.08,80071.96,0.0,-0.98345,1e-05,2.70433]
[1777928894901,47.08,80072.04,0.0,-0.98345,1e-05,2.70442]
[1777928899936,47.08,80072.04,0.0,-0.98345,1e-05,2.70412]
[1777928903722,47.08,80073.75,0.0,-0.98343,1e-05,2.70712]
[1777928903826,47.08,80073.75,0.0,-0.98343,1e-05,2.70712]
[1777928903964,47.08,80073.17,0.0,-0.98344,1e-05,2.70596]
[1777928907992,47.08,80076.86,0.0,-0.98339,1e-05,2.71272]
[1777928910008,47.07,80081.0,0.0,-0.98334,1e-05,2.72046]
[1777928911015,47.07,80085.64,0.0,-0.98329,1e-05,2.72706]
[1777928912016,47.07,80085.64,0.0,-0.98329,1e-05,2.72706]
[1777928912080,47.07,80085.64,0.0,-0.98329,1e-05,2.72706]
[1777928912115,47.07,80084.88,0.0,-0.9833,1e-05,2.72551]
[1777928918063,47.07,80087.07,0.0,-0.98328,1e-05,2.72911]
[1777928922006,47.07,80087.83,0.0,-0.98327,1e-05,2.73024]
[1777928922048,47.07,80087.83,0.0,-0.98327,1e-05,2.73024]
[1777928922075,47.07,80087.83,0.0,-0.98327,1e-05,2.73024]
[1777928922090,47.07,80087.37,0.0,-0.98327,1e-05,2.72925]
[1777928924567,47.07,80089.97,0.0,-0.98324,1e-05,2.734]
[1777928924575,47.07,80089.97,0.0,-0.98324,1e-05,2.734]
[1777928925112,47.07,80090.04,0.0,-0.98324,1e-05,2.73402]
[1777928930146,47.07,80089.16,0.0,-0.98326,1e-05,2.73172]
[1777928930753,47.07,80089.16,0.0,-0.98326,1e-05,2.73172]
[1777928930826,47.07,80089.16,0.0,-0.98326,1e-05,2.73172]
[1777928931153,47.07,80088.2,0.0,-0.98327,1e-05,2.72977]
[1777928936189,47.06,80087.3,0.0,-0.98329,1e-05,2.72746]
[1777928938021,47.06,80088.5,0.0,-0.98327,1e-05,2.72964]
[1777928938076,47.06,80088.5,0.0,-0.98327,1e-05,2.72964]
[1777928938119,47.06,80088.5,0.0,-0.98327,1e-05,2.72953]
[1777928941224,47.06,80091.65,0.0,-0.98323,1e-05,2.73519]
[1777928942270,47.06,80091.65,0.0,-0.98323,1e-05,2.73519]
[1777928942326,47.06,80091.65,0.0,-0.98323,1e-05,2.73519]
[1777928942369,47.06,80093.67,0.0,-0.98321,1e-05,2.73893]
[1777928946259,47.06,80100.23,0.0,-0.98312,1e-05,2.75096]
[1777928947917,47.06,80100.23,0.0,-0.98312,1e-05,2.75096]
[1777928947923,47.06,80100.23,0.0,-0.98312,1e-05,2.75096]
[1777928948074,47.06,80100.23,0.0,-0.98312,1e-05,2.75096]
[1777928948175,47.06,80099.15,0.0,-0.98314,1e-05,2.74858]
[1777928953308,47.06,80098.11,0.0,-0.98316,1e-05,2.74583]
[1777928956106,47.05,80096.42,0.0,-0.98318,1e-05,2.74243]
[1777928956181,47.05,80096.42,0.0,-0.98318,1e-05,2.74243]
[1777928956207,47.05,80095.05,0.0,-0.9832,1e-05,2.73953]
[1777928956326,47.05,80095.05,0.0,-0.9832,1e-05,2.73953]
[1777928961294,47.05,80094.73,0.0,-0.98321,1e-05,2.73837]
[1777928961331,47.05,80094.73,0.0,-0.98321,1e-05,2.73837]
[1777928961349,47.05,80094.73,0.0,-0.98321,1e-05,2.73837]
[1777928961576,47.05,80094.73,0.0,-0.98321,1e-05,2.73837]
[1777928961677,47.05,80093.26,0.0,-0.98323,1e-05,2.73542]
[1777928967406,47.05,80093.33,0.0,-0.98324,1e-05,2.7348]
[1777928968413,47.05,80090.22,0.0,-0.98328,1e-05,2.72873]
[1777928969388,47.05,80090.22,0.0,-0.98328,1e-05,2.72873]
[1777928969579,47.05,80090.22,0.0,-0.98328,1e-05,2.72873]
[1777928975461,47.05,80087.82,0.0,-0.98333,1e-05,2.72129]
[1777928976407,47.05,80087.82,0.0,-0.98333,1e-05,2.72129]
[1777928976458,47.05,80087.82,0.0,-0.98333,1e-05,2.72129]
[1777928976576,47.05,80087.82,0.0,-0.98333,1e-05,2.72129]
[1777928976677,47.04,80087.82,0.0,-0.98333,1e-05,2.7212]
[1777928983518,47.04,80088.66,0.0,-0.98332,1e-05,2.7222]
[1777928988553,47.04,80088.61,0.0,-0.98333,1e-05,2.7217]
[1777928990578,47.04,80088.75,0.0,-0.98332,1e-05,2.72189]
[1777928990635,47.04,80088.75,0.0,-0.98332,1e-05,2.72189]
[1777928990828,47.04,80088.75,0.0,-0.98332,1e-05,2.72189]
[1777928990837,47.04,80088.82,0.0,-0.98332,1e-05,2.72195]
[1777928999629,47.04,80088.77,0.0,-0.98333,1e-05,2.72118]
[1777929008897,47.04,80088.68,0.0,-0.98333,1e-05,2.72073]
[1777929009075,47.04,80088.68,0.0,-0.98333,1e-05,2.72073]
[1777929009139,47.04,80088.68,0.0,-0.98334,1e-05,2.72034]
[1777929015742,47.03,80088.48,0.0,-0.98334,1e-05,2.71958]
[1777929021784,47.03,80088.22,0.0,-0.98335,1e-05,2.71873]
[1777929032256,47.03,80088.23,0.0,-0.98335,1e-05,2.71852]
[1777929032305,47.03,80088.23,0.0,-0.98335,1e-05,2.71852]
[1777929032327,47.03,80088.23,0.0,-0.98335,1e-05,2.71852]
[1777929032358,47.03,80088.23,0.0,-0.98336,1e-05,2.71598]
[1777929037897,47.03,80113.02,0.0,-0.98303,1e-05,2.7633]
[1777929038907,47.03,80112.81,0.0,-0.98303,1e-05,2.76276]
[1777929040376,47.03,80112.73,0.0,-0.98304,1e-05,2.76247]
[1777929040448,47.03,80112.73,0.0,-0.98304,1e-05,2.76247]
[1777929040930,47.03,80112.73,0.0,-0.98304,1e-05,2.76247]
[1777929041227,47.03,80112.73,0.0,-0.98304,1e-05,2.76247]
[1777929041295,47.03,80113.61,0.0,-0.98303,1e-05,2.76391]
[1777929046963,47.02,80114.12,0.0,-0.98302,1e-05,2.76423]
[1777929050021,47.02,80114.12,0.0,-0.98302,1e-05,2.76423]
[1777929050028,47.02,80114.12,0.0,-0.98302,1e-05,2.76423]
[1777929050078,47.02,80114.12,0.0,-0.98302,1e-05,2.76423]
[1777929050177,47.02,80114.12,0.0,-0.98303,1e-05,2.76372]
[1777929056028,47.02,80113.84,0.0,-0.98304,1e-05,2.76255]
[1777929061062,47.02,80113.62,0.0,-0.98304,1e-05,2.76151]
[1777929063954,47.02,80115.14,0.0,-0.98302,1e-05,2.7642]
[1777929064079,47.02,80115.14,0.0,-0.98302,1e-05,2.7642]
[1777929064151,47.02,80117.12,0.0,-0.983,1e-05,2.76778]
[1777929070127,47.01,80120.39,0.0,-0.98296,1e-05,2.7733]
[1777929071102,47.01,80120.39,0.0,-0.98296,1e-05,2.7733]
[1777929071202,47.01,80120.39,0.0,-0.98296,1e-05,2.7733]
[1777929071203,47.01,80120.42,0.0,-0.98296,1e-05,2.77322]
[1777929076169,47.01,80130.84,0.0,-0.98282,1e-05,2.79274]
[1777929077176,47.01,80132.82,0.0,-0.9828,1e-05,2.79642]
[1777929077535,47.01,80132.82,0.0,-0.9828,1e-05,2.79642]
[1777929077667,47.01,80132.82,0.0,-0.9828,1e-05,2.79642]
[1777929078183,47.01,80133.08,0.0,-0.9828,1e-05,2.79674]
[1777929079233,47.01,80133.08,0.0,-0.9828,1e-05,2.79674]
[1777929079326,47.01,80132.47,0.0,-0.9828,1e-05,2.79536]
[1777929079511,47.01,80132.47,0.0,-0.9828,1e-05,2.79536]
[1777929084225,47.0,80135.35,0.0,-0.98277,1e-05,2.80003]
[1777929086983,47.0,80137.97,0.0,-0.98274,1e-05,2.80475]
[1777929087037,47.0,80137.97,0.0,-0.98274,1e-05,2.80475]
[1777929087075,47.0,80137.97,0.0,-0.98274,1e-05,2.80475]
[1777929087246,47.0,80138.45,0.0,-0.98273,1e-05,2.80548]
[1777929092282,47.0,80138.74,0.0,-0.98275,1e-05,2.8028]
[1777929094044,47.0,80140.75,0.0,-0.98272,1e-05,2.80652]
[1777929094076,47.0,80140.75,0.0,-0.98272,1e-05,2.80652]
[1777929094226,47.0,80140.75,0.0,-0.98272,1e-05,2.80652]
[1777929094327,47.0,80140.75,0.0,-0.98272,1e-05,2.80652]
[1777929094296,47.0,80141.12,0.0,-0.98272,1e-05,2.80703]
[1777929100338,46.99,80139.62,0.0,-0.98275,1e-05,2.80279]
[1777929100505,46.99,80139.62,0.0,-0.98275,1e-05,2.80279]
[1777929100575,46.99,80139.62,0.0,-0.98275,1e-05,2.80279]
[1777929105558,46.99,80139.1,0.0,-0.98276,1e-05,2.80091]
[1777929105575,46.99,80139.1,0.0,-0.98276,1e-05,2.80091]
[1777929105938,46.99,80139.1,0.0,-0.98276,1e-05,2.80091]
[1777929106075,46.99,80139.1,0.0,-0.98276,1e-05,2.80091]
[1777929106146,46.99,80132.09,0.0,-0.98286,1e-05,2.78683]
[1777929107391,46.99,80126.95,0.0,-0.98294,1e-05,2.77666]
[1777929111253,46.99,80126.04,0.0,-0.98295,1e-05,2.77456]
[1777929111326,46.99,80126.04,0.0,-0.98295,1e-05,2.77456]
[1777929117460,46.98,80125.37,0.0,-0.98297,1e-05,2.77197]
[1777929126154,46.98,80125.68,0.0,-0.98297,1e-05,2.77193]
[1777929126159,46.98,80125.68,0.0,-0.98297,1e-05,2.77193]
[1777929126325,46.98,80125.68,0.0,-0.98297,1e-05,2.77193]
[1777929126255,46.98,80125.68,0.0,-0.98297,1e-05,2.77115]
[1777929131559,46.97,80125.65,0.0,-0.98298,1e-05,2.77031]
[1777929137601,46.97,80126.17,0.0,-0.98298,1e-05,2.77041]
[1777929144649,46.97,80126.37,0.0,-0.98298,1e-05,2.76974]
[1777929151702,46.96,80126.42,0.0,-0.983,1e-05,2.76661]
[1777929153290,46.96,80126.42,0.0,-0.983,1e-05,2.76661]
[1777929153327,46.96,80126.42,0.0,-0.983,1e-05,2.76661]
[1777929154003,46.96,80126.39,0.0,-0.98301,1e-05,2.76627]
[1777929154078,46.96,80126.39,0.0,-0.98301,1e-05,2.76627]
[1777929154104,46.96,80126.22,0.0,-0.98301,1e-05,2.76594]
[1777929159757,46.96,80126.19,0.0,-0.98302,1e-05,2.76506]
[1777929164793,46.95,80126.1,0.0,-0.98302,1e-05,2.76421]
[1777929170966,46.95,80126.03,0.0,-0.98302,1e-05,2.76381]
[1777929171079,46.95,80126.03,0.0,-0.98302,1e-05,2.76381]
[1777929174613,46.95,80125.41,0.0,-0.98304,1e-05,2.76182]
[1777929174676,46.95,80125.41,0.0,-0.98304,1e-05,2.76182]
[1777929174826,46.95,80125.41,0.0,-0.98304,1e-05,2.76182]
[1777929174864,46.95,80125.37,0.0,-0.98304,1e-05,2.76149]
[1777929180906,46.95,80123.57,0.0,-0.98307,1e-05,2.75725]
[1777929185941,46.95,80124.0,0.0,-0.98307,1e-05,2.75746]
[1777929188233,46.94,80124.05,0.0,-0.98307,1e-05,2.75744]
[1777929188327,46.94,80124.05,0.0,-0.98307,1e-05,2.75744]
[1777929188350,46.94,80124.05,0.0,-0.98307,1e-05,2.75744]
[1777929188395,46.94,80123.76,0.0,-0.98308,1e-05,2.75663]
[1777929188577,46.94,80123.76,0.0,-0.98308,1e-05,2.75663]
[1777929191983,46.94,80119.61,0.0,-0.98313,1e-05,2.74826]
[1777929192542,46.94,80119.61,0.0,-0.98313,1e-05,2.74826]
[1777929192577,46.94,80119.61,0.0,-0.98313,1e-05,2.74826]
[1777929192990,46.94,80116.36,0.0,-0.98318,1e-05,2.74189]
[1777929198025,46.94,80114.8,0.0,-0.9832,1e-05,2.73843]
[1777929198779,46.94,80114.8,0.0,-0.9832,1e-05,2.73843]
[1777929198825,46.94,80114.8,0.0,-0.9832,1e-05,2.73843]
[1777929199056,46.94,80114.8,0.0,-0.9832,1e-05,2.73843]
[1777929199074,46.94,80114.8,0.0,-0.9832,1e-05,2.73843]
[1777929199158,46.94,80114.8,0.0,-0.9832,1e-05,2.73834]
[1777929205074,46.94,80114.75,0.0,-0.98321,1e-05,2.73773]
[1777929209554,46.94,80112.49,0.0,-0.98324,1e-05,2.73306]
[1777929209575,46.94,80112.49,0.0,-0.98324,1e-05,2.73306]
[1777929214829,46.94,80111.82,0.0,-0.98327,1e-05,2.72923]
[1777929215076,46.94,80111.82,0.0,-0.98327,1e-05,2.72923]
[1777929215144,46.94,80110.78,0.0,-0.98328,1e-05,2.72716]
[1777929216151,46.93,80106.75,0.0,-0.98334,1e-05,2.71938]
[1777929217163,46.93,80092.46,0.0,-0.98353,1e-05,2.69208]
[1777929218031,46.93,80092.46,0.0,-0.98353,1e-05,2.69208]
[1777929218075,46.93,80092.46,0.0,-0.98353,1e-05,2.69208]
[1777929218169,46.93,80089.73,0.0,-0.98356,1e-05,2.68685]
[1777929219176,46.93,80089.23,0.0,-0.98357,1e-05,2.68589]
[1777929225219,46.93,80089.05,0.0,-0.98357,1e-05,2.68562]
[1777929228485,46.93,80091.02,0.0,-0.98355,1e-05,2.68938]
[1777929228581,46.93,80092.34,0.0,-0.98353,1e-05,2.6919]
[1777929229113,46.93,80092.34,0.0,-0.98353,1e-05,2.6919]
[1777929229327,46.93,80092.34,0.0,-0.98353,1e-05,2.6919]
[1777929229350,46.93,80093.03,0.0,-0.98352,1e-05,2.69322]
[1777929235294,46.93,80092.26,0.0,-0.98353,1e-05,2.69176]
[1777929243085,46.93,80092.16,0.0,-0.98353,1e-05,2.69157]
[1777929243325,46.93,80092.16,0.0,-0.98353,1e-05,2.69157]
[1777929249393,46.93,80092.29,0.0,-0.98353,1e-05,2.69185]
[1777929256443,46.94,80092.52,0.0,-0.98353,1e-05,2.69232]
[1777929260471,46.94,80099.84,0.0,-0.98343,1e-05,2.70626]
[1777929261167,46.94,80099.84,0.0,-0.98343,1e-05,2.70626]
[1777929261327,46.94,80099.84,0.0,-0.98343,1e-05,2.70626]
[1777929261478,46.94,80102.9,0.0,-0.98339,1e-05,2.71208]
[1777929261723,46.94,80102.9,0.0,-0.98339,1e-05,2.71208]
[1777929261831,46.94,80102.9,0.0,-0.98339,1e-05,2.71208]
[1777929262484,46.93,80105.26,0.0,-0.98336,1e-05,2.71656]
[1777929267520,46.93,80108.12,0.0,-0.98332,1e-05,2.72182]
[1777929271819,46.93,80108.05,0.0,-0.98333,1e-05,2.71931]
[1777929271826,46.93,80108.05,0.0,-0.98333,1e-05,2.71931]
[1777929280611,46.93,80108.01,0.0,-0.98334,1e-05,2.71878]
[1777929286578,46.93,80107.74,0.0,-0.98334,1e-05,2.71811]
[1777929286826,46.93,80107.74,0.0,-0.98334,1e-05,2.71811]
[1777929287111,46.93,80107.74,0.0,-0.98334,1e-05,2.71811]
[1777929287326,46.93,80107.74,0.0,-0.98334,1e-05,2.71811]
[1777929287398,46.93,80107.29,0.0,-0.98335,1e-05,2.71704]
[1777929292695,46.93,80108.84,0.0,-0.98333,1e-05,2.71974]
[1777929297731,46.93,80107.77,0.0,-0.98335,1e-05,2.71741]
[1777929302766,46.93,80108.69,0.0,-0.98334,1e-05,2.71888]
[1777929309879,46.93,80108.65,0.0,-0.98334,1e-05,2.71869]
[1777929311328,46.93,80111.14,0.0,-0.98331,1e-05,2.72317]
[1777929311558,46.93,80111.14,0.0,-0.98331,1e-05,2.72317]
[1777929311579,46.93,80111.14,0.0,-0.98331,1e-05,2.72317]
[1777929311420,46.93,80113.93,0.0,-0.98327,1e-05,2.72837]
[1777929311833,46.93,80115.28,0.0,-0.98325,1e-05,2.73096]
[1777929312835,46.92,80119.98,0.0,-0.98319,1e-05,2.73992]
[1777929314191,46.92,80119.98,0.0,-0.98319,1e-05,2.73992]
[1777929314325,46.92,80119.98,0.0,-0.98319,1e-05,2.73992]
[1777929320419,46.92,80120.19,0.0,-0.98319,1e-05,2.73975]
[1777929320577,46.92,80120.19,0.0,-0.98319,1e-05,2.73975]
[1777929320520,46.92,80120.19,0.0,-0.98319,1e-05,2.73956]
[1777929321407,46.92,80120.19,0.0,-0.98319,1e-05,2.73956]
[1777929321575,46.92,80120.19,0.0,-0.98319,1e-05,2.73956]
[1777929330962,46.92,80119.58,0.0,-0.98321,1e-05,2.73745]
[1777929331969,46.92,80115.64,0.0,-0.98327,1e-05,2.72762]
[1777929332906,46.92,80115.64,0.0,-0.98327,1e-05,2.72762]
[1777929333077,46.92,80115.64,0.0,-0.98327,1e-05,2.72762]
[1777929333113,46.92,80116.46,0.0,-0.98326,1e-05,2.72912]
[1777929333834,46.92,80116.46,0.0,-0.98326,1e-05,2.72912]
[1777929334075,46.92,80116.46,0.0,-0.98326,1e-05,2.72912]
[1777929341031,46.92,80116.97,0.0,-0.98326,1e-05,2.7295]
[1777929348296,46.91,80117.11,0.0,-0.98326,1e-05,2.72947]
[1777929348329,46.91,80117.11,0.0,-0.98326,1e-05,2.72947]
[1777929348397,46.91,80117.11,0.0,-0.98326,1e-05,2.72917]
[1777929349332,46.91,80117.11,0.0,-0.98326,1e-05,2.72917]
[1777929349579,46.91,80117.11,0.0,-0.98326,1e-05,2.72917]
[1777929356137,46.91,80117.11,0.0,-0.98327,1e-05,2.72864]
[1777929361173,46.91,80117.13,0.0,-0.98327,1e-05,2.72831]
[1777929367215,46.91,80117.24,0.0,-0.98327,1e-05,2.72808]
[1777929371444,46.91,80117.2,0.0,-0.98327,1e-05,2.72786]
[1777929371579,46.91,80117.2,0.0,-0.98327,1e-05,2.72786]
[1777929371533,46.91,80117.2,0.0,-0.98327,1e-05,2.72764]
[1777929371969,46.91,80117.2,0.0,-0.98327,1e-05,2.72764]
[1777929372077,46.91,80117.2,0.0,-0.98327,1e-05,2.72764]
[1777929371676,46.91,80117.2,0.0,-0.98327,1e-05,2.72764]
[1777929381313,46.9,80116.52,0.0,-0.98329,1e-05,2.72569]
[1777929386348,46.9,80117.08,0.0,-0.98328,1e-05,2.72641]
[1777929390075,46.9,80117.08,0.0,-0.98328,1e-05,2.72641]
[1777929390329,46.9,80117.08,0.0,-0.98328,1e-05,2.72641]
[1777929392100,46.9,80117.29,0.0,-0.98329,1e-05,2.72429]
[1777929392331,46.9,80117.29,0.0,-0.98329,1e-05,2.72429]
[1777929392376,46.9,80117.29,0.0,-0.9833,1e-05,2.72422]
[1777929397425,46.9,80118.8,0.0,-0.98328,1e-05,2.72678]
[1777929402461,46.9,80120.38,0.0,-0.98326,1e-05,2.72945]
[1777929404228,46.9,80120.26,0.0,-0.98326,1e-05,2.72907]
[1777929404326,46.9,80120.26,0.0,-0.98326,1e-05,2.72907]
[1777929409573,46.9,80120.15,0.0,-0.98327,1e-05,2.72842]
[1777929411794,46.9,80120.21,0.0,-0.98327,1e-05,2.72839]
[1777929411828,46.9,80120.21,0.0,-0.98327,1e-05,2.72839]
[1777929414608,46.9,80108.82,0.0,-0.98342,1e-05,2.70637]
[1777929414827,46.9,80108.82,0.0,-0.98342,1e-05,2.70637]
[1777929415535,46.9,80108.82,0.0,-0.98342,1e-05,2.70637]
[1777929415575,46.9,80108.82,0.0,-0.98342,1e-05,2.70637]
[1777929415615,46.9,80106.31,0.0,-0.98346,1e-05,2.70156]
[1777929420650,46.9,80106.0,0.0,-0.98346,1e-05,2.70086]
[1777929422664,46.89,80103.51,0.0,-0.98349,1e-05,2.69608]
[1777929423671,46.89,80097.99,0.0,-0.98357,1e-05,2.68558]
[1777929423965,46.89,80097.99,0.0,-0.98357,1e-05,2.68558]
[1777929424087,46.89,80097.99,0.0,-0.98357,1e-05,2.68558]
[1777929424678,46.89,80097.41,0.0,-0.98357,1e-05,2.68449]
[1777929425193,46.89,80097.41,0.0,-0.98357,1e-05,2.68449]
[1777929425329,46.89,80097.41,0.0,-0.98357,1e-05,2.68449]
[1777929427699,46.89,80092.03,0.0,-0.98365,1e-05,2.67433]
[1777929429624,46.9,80091.61,0.0,-0.98365,1e-05,2.67357]
[1777929429713,46.9,80090.43,0.0,-0.98367,1e-05,2.67137]
[1777929429828,46.9,80090.43,0.0,-0.98367,1e-05,2.67137]
[1777929430431,46.9,80090.43,0.0,-0.98367,1e-05,2.67137]
[1777929430576,46.9,80090.43,0.0,-0.98367,1e-05,2.67137]
[1777929430593,46.9,80090.43,0.0,-0.98367,1e-05,2.6714]
[1777929431726,46.9,80086.92,0.0,-0.98371,1e-05,2.66482]
[1777929433741,46.9,80084.0,0.0,-0.98375,1e-05,2.65941]
[1777929435504,46.9,80084.0,0.0,-0.98375,1e-05,2.65941]
[1777929435577,46.9,80084.0,0.0,-0.98375,1e-05,2.65941]
[1777929440852,46.9,80084.28,0.0,-0.98375,1e-05,2.66011]
[1777929441075,46.9,80084.28,0.0,-0.98375,1e-05,2.66011]
[1777929441176,46.9,80084.28,0.0,-0.98374,1e-05,2.66034]
[1777929446832,46.9,80085.57,0.0,-0.98372,1e-05,2.6631]
[1777929451867,46.9,80084.44,0.0,-0.98375,1e-05,2.65911]
[1777929453888,46.9,80084.31,0.0,-0.98375,1e-05,2.65892]
[1777929454077,46.9,80084.31,0.0,-0.98375,1e-05,2.65892]
[1777929459922,46.9,80083.46,0.0,-0.98376,1e-05,2.65775]
[1777929464116,46.9,80083.04,0.0,-0.98376,1e-05,2.65714]
[1777929464329,46.9,80083.04,0.0,-0.98376,1e-05,2.65714]
[1777929464430,46.9,80083.07,0.0,-0.98376,1e-05,2.65726]
[1777929465515,46.9,80083.07,0.0,-0.98376,1e-05,2.65726]
[1777929465577,46.9,80083.07,0.0,-0.98376,1e-05,2.65726]
[1777929466326,46.9,80083.07,0.0,-0.98376,1e-05,2.65739]
[1777929466427,46.9,80083.42,0.0,-0.98376,1e-05,2.65804]
[1777929467005,46.9,80077.1,0.0,-0.98384,1e-05,2.64623]
[1777929469929,46.9,80078.45,0.0,-0.98382,1e-05,2.64892]
[1777929470027,46.9,80077.84,0.0,-0.98383,1e-05,2.64785]
[1777929480097,46.91,80078.39,0.0,-0.98382,1e-05,2.64963]
[1777929483118,46.91,80073.16,0.0,-0.98388,1e-05,2.64005]
[1777929484125,46.91,80067.37,0.0,-0.98396,1e-05,2.62931]
[1777929485082,46.91,80067.37,0.0,-0.98396,1e-05,2.62931]
[1777929485331,46.91,80067.37,0.0,-0.98396,1e-05,2.62931]
[1777929485431,46.91,80067.56,0.0,-0.98396,1e-05,2.62978]
[1777929486152,46.91,80067.56,0.0,-0.98396,1e-05,2.62978]
[1777929486326,46.91,80067.56,0.0,-0.98396,1e-05,2.62978]
[1777929493486,46.91,80066.56,0.0,-0.98396,1e-05,2.62852]
[1777929493575,46.91,80066.56,0.0,-0.98396,1e-05,2.62852]
[1777929493683,46.91,80070.66,0.0,-0.98391,1e-05,2.63645]
[1777929494275,46.91,80070.66,0.0,-0.98391,1e-05,2.63645]
[1777929494327,46.91,80070.66,0.0,-0.98391,1e-05,2.63645]
[1777929496395,46.91,80072.42,0.0,-0.98389,1e-05,2.63982]
[1777929496578,46.91,80072.42,0.0,-0.98389,1e-05,2.63982]
[1777929496680,46.91,80073.98,0.0,-0.98386,1e-05,2.64288]
[1777929497264,46.91,80073.98,0.0,-0.98386,1e-05,2.64288]
[1777929497337,46.91,80073.98,0.0,-0.98386,1e-05,2.64288]
[1777929497358,46.91,80076.11,0.0,-0.98384,1e-05,2.64687]
[1777929499231,46.91,80078.54,0.0,-0.9838,1e-05,2.65154]
[1777929504787,46.91,80078.69,0.0,-0.9838,1e-05,2.65198]
[1777929506065,46.91,80078.96,0.0,-0.9838,1e-05,2.65263]
[1777929506077,46.91,80078.96,0.0,-0.9838,1e-05,2.65263]
[1777929513329,46.92,80078.45,0.0,-0.98381,1e-05,2.64995]
[1777929519371,46.92,80078.51,0.0,-0.98381,1e-05,2.6504]
[1777929524406,46.92,80078.24,0.0,-0.98381,1e-05,2.65018]
[1777929528524,46.92,80078.18,0.0,-0.98381,1e-05,2.65019]
[1777929528577,46.92,80078.18,0.0,-0.98381,1e-05,2.65019]
[1777929530449,46.92,80075.93,0.0,-0.98384,1e-05,2.6462]
[1777929533469,46.92,80078.42,0.0,-0.9838,1e-05,2.65106]
[1777929538505,46.92,80077.71,0.0,-0.98381,1e-05,2.65002]
[1777929543540,46.92,80078.72,0.0,-0.9838,1e-05,2.65221]
[1777929548575,46.92,80078.77,0.0,-0.98379,1e-05,2.65258]
[1777929551436,46.92,80078.42,0.0,-0.9838,1e-05,2.65204]
[1777929551576,46.92,80078.42,0.0,-0.9838,1e-05,2.65204]
[1777929557638,46.93,80078.28,0.0,-0.9838,1e-05,2.65223]
[1777929560445,46.93,80079.46,0.0,-0.98378,1e-05,2.65456]
[1777929560580,46.93,80079.46,0.0,-0.98378,1e-05,2.65456]
[1777929565694,46.93,80079.71,0.0,-0.98377,1e-05,2.65534]
[1777929572743,46.93,80079.68,0.0,-0.98378,1e-05,2.6535]
[1777929575077,46.93,80080.62,0.0,-0.98377,1e-05,2.65538]
[1777929575325,46.93,80080.62,0.0,-0.98377,1e-05,2.65538]
[1777929580799,46.93,80080.64,0.0,-0.98377,1e-05,2.65573]
[1777929582122,46.93,80080.58,0.0,-0.98377,1e-05,2.65566]
[1777929582326,46.93,80080.58,0.0,-0.98377,1e-05,2.65566]
[1777929588855,46.93,80080.39,0.0,-0.98377,1e-05,2.65565]
[1777929592883,46.93,80085.34,0.0,-0.9837,1e-05,2.66517]
[1777929593890,46.93,80089.26,0.0,-0.98365,1e-05,2.6726]
[1777929595779,46.93,80089.26,0.0,-0.98365,1e-05,2.6726]
[1777929595829,46.93,80089.26,0.0,-0.98365,1e-05,2.6726]
[1777929598925,46.93,80091.44,0.0,-0.98362,1e-05,2.67682]
[1777929600938,46.93,80094.18,0.0,-0.98358,1e-05,2.68205]
[1777929602443,46.93,80094.18,0.0,-0.98358,1e-05,2.68205]
[1777929602585,46.93,80094.18,0.0,-0.98358,1e-05,2.68205]
[1777929607988,46.93,80096.5,0.0,-0.98355,1e-05,2.68649]
[1777929610027,46.93,80095.36,0.0,-0.98357,1e-05,2.68433]
[1777929610080,46.93,80095.36,0.0,-0.98357,1e-05,2.68433]
[1777929616768,46.93,80095.4,0.0,-0.98357,1e-05,2.68445]
[1777929616829,46.93,80095.4,0.0,-0.98357,1e-05,2.68445]
[1777929619065,46.93,80098.33,0.0,-0.98353,1e-05,2.69003]
[1777929622926,46.93,80098.78,0.0,-0.98352,1e-05,2.69087]
[1777929623076,46.93,80098.78,0.0,-0.98352,1e-05,2.69087]
[1777929630141,46.93,80099.07,0.0,-0.98352,1e-05,2.69159]
[1777929635138,46.94,80097.43,0.0,-0.98355,1e-05,2.6871]
[1777929635325,46.94,80097.43,0.0,-0.98355,1e-05,2.6871]
[1777929643232,46.94,80099.36,0.0,-0.98351,1e-05,2.69251]
[1777929647267,46.94,80099.35,0.0,-0.9835,1e-05,2.69287]
[1777929647326,46.94,80099.35,0.0,-0.9835,1e-05,2.69287]
[1777929653303,46.95,80099.33,0.0,-0.98349,1e-05,2.69432]
[1777929658338,46.95,80098.54,0.0,-0.9835,1e-05,2.69374]
[1777929662838,46.96,80098.63,0.0,-0.98349,1e-05,2.69446]
[1777929663077,46.96,80098.64,0.0,-0.98349,1e-05,2.69484]
[1777929668408,46.96,80099.03,0.0,-0.98348,1e-05,2.69648]
[1777929673443,46.96,80098.75,0.0,-0.98348,1e-05,2.69684]
[1777929678477,46.97,80098.26,0.0,-0.98348,1e-05,2.6968]
[1777929683513,46.97,80099.03,0.0,-0.98346,1e-05,2.69916]
[1777929685963,46.97,80099.03,0.0,-0.98346,1e-05,2.69916]
[1777929686075,46.97,80099.25,0.0,-0.98345,1e-05,2.69993]
[1777929691569,46.98,80099.34,0.0,-0.98346,1e-05,2.699]
[1777929696605,46.98,80099.28,0.0,-0.98345,1e-05,2.69976]
[1777929700777,46.98,80099.41,0.0,-0.98345,1e-05,2.70054]
[1777929700827,46.98,80099.41,0.0,-0.98345,1e-05,2.70054]
[1777929706675,46.99,80099.84,0.0,-0.98343,1e-05,2.70257]
[1777929711710,46.99,80100.02,0.0,-0.98342,1e-05,2.70377]
[1777929716745,46.99,80100.24,0.0,-0.98341,1e-05,2.70503]
[1777929718907,46.99,80100.25,0.0,-0.98341,1e-05,2.70522]
[1777929719076,46.99,80100.44,0.0,-0.98341,1e-05,2.70591]
[1777929720773,47.0,80111.47,0.0,-0.98326,1e-05,2.72715]
[1777929721780,47.0,80114.44,0.0,-0.98322,1e-05,2.73302]
[1777929722557,47.0,80114.44,0.0,-0.98322,1e-05,2.73302]
[1777929722578,47.0,80114.44,0.0,-0.98322,1e-05,2.73302]
[1777929722788,47.0,80115.92,0.0,-0.9832,1e-05,2.73599]
[1777929726930,47.0,80116.02,0.0,-0.98319,1e-05,2.73663]
[1777929727075,47.0,80116.02,0.0,-0.98319,1e-05,2.73663]
[1777929727170,47.0,80116.02,0.0,-0.98319,1e-05,2.73674]
[1777929732857,47.0,80115.7,0.0,-0.98319,1e-05,2.73677]
[1777929736885,47.0,80117.41,0.0,-0.98316,1e-05,2.74046]
[1777929737891,47.0,80123.93,0.0,-0.98308,1e-05,2.75312]
[1777929738824,47.0,80123.93,0.0,-0.98308,1e-05,2.75312]
[1777929739077,47.0,80124.55,0.0,-0.98307,1e-05,2.75439]
[1777929744940,47.0,80124.42,0.0,-0.98307,1e-05,2.75453]
[1777929746103,47.0,80123.21,0.0,-0.98308,1e-05,2.75227]
[1777929746326,47.0,80123.21,0.0,-0.98308,1e-05,2.75227]
[1777929754004,47.0,80123.77,0.0,-0.98309,1e-05,2.75057]
[1777929759039,47.0,80123.67,0.0,-0.9831,1e-05,2.74979]
[1777929764078,47.0,80124.72,0.0,-0.98308,1e-05,2.75243]
[1777929764121,47.0,80124.72,0.0,-0.98308,1e-05,2.75243]
[1777929764326,47.0,80124.72,0.0,-0.98308,1e-05,2.75243]
[1777929764385,47.0,80124.77,0.0,-0.98308,1e-05,2.7524]
[1777929770116,47.0,80125.18,0.0,-0.98308,1e-05,2.75244]
[1777929775151,47.0,80125.66,0.0,-0.98306,1e-05,2.75487]
[1777929777291,47.01,80134.26,0.0,-0.98294,1e-05,2.77233]
[1777929778175,47.01,80142.24,0.0,-0.98282,1e-05,2.78877]
[1777929779182,47.01,80143.36,0.0,-0.98281,1e-05,2.79077]
[1777929781532,47.01,80143.76,0.0,-0.9828,1e-05,2.79116]
[1777929781656,47.01,80143.76,0.0,-0.9828,1e-05,2.79116]
[1777929782597,47.01,80144.18,0.0,-0.9828,1e-05,2.79198]
[1777929782824,47.01,80144.18,0.0,-0.9828,1e-05,2.79198]
[1777929782884,47.01,80144.03,0.0,-0.9828,1e-05,2.79238]
[1777929788244,47.03,80145.44,0.0,-0.98274,1e-05,2.79949]
[1777929793280,47.04,80143.41,0.0,-0.98274,1e-05,2.79983]
[1777929798735,47.04,80143.45,0.0,-0.98274,1e-05,2.80013]
[1777929798825,47.04,80143.45,0.0,-0.98274,1e-05,2.80013]
[1777929803352,47.04,80147.51,0.0,-0.98269,1e-05,2.80676]
[1777929806766,47.04,80149.64,0.0,-0.98267,1e-05,2.81048]
[1777929806831,47.04,80149.64,0.0,-0.98267,1e-05,2.81048]
[1777929807380,47.04,80161.06,0.0,-0.98251,1e-05,2.83245]
[1777929808392,47.04,80170.13,0.0,-0.98238,1e-05,2.85011]
[1777929809398,47.04,80184.48,0.0,-0.98218,1e-05,2.87943]
[1777929810404,47.04,80191.67,0.0,-0.98207,1e-05,2.89455]
[1777929811880,47.04,80191.67,0.0,-0.98207,1e-05,2.89455]
[1777929811995,47.03,80197.6,0.0,-0.98202,1e-05,2.90094]
[1777929812419,47.03,80208.86,0.0,-0.98186,1e-05,2.92363]
[1777929813429,47.03,80210.49,0.0,-0.98183,1e-05,2.92759]
[1777929814436,47.03,80206.88,0.0,-0.98188,1e-05,2.92095]
[1777929815884,47.03,80206.88,0.0,-0.98188,1e-05,2.92095]
[1777929815903,47.03,80210.58,0.0,-0.98183,1e-05,2.92757]
[1777929820478,47.04,80207.02,0.0,-0.98187,1e-05,2.92211]
[1777929825512,47.05,80210.47,0.0,-0.98179,1e-05,2.93238]
[1777929829541,47.06,80216.2,0.0,-0.98169,1e-05,2.94654]
[1777929832694,47.06,80216.43,0.0,-0.98168,1e-05,2.94823]
[1777929832831,47.06,80216.43,0.0,-0.98168,1e-05,2.94823]
[1777929833569,47.07,80223.78,0.0,-0.98156,1e-05,2.96442]
[1777929834575,47.07,80235.37,0.0,-0.98139,1e-05,2.98873]
[1777929835583,47.07,80242.22,0.0,-0.98128,1e-05,3.00336]
[1777929837597,47.07,80249.82,0.0,-0.98116,1e-05,3.02009]
[1777929838604,47.08,80246.17,0.0,-0.98121,1e-05,3.01304]
[1777929839610,47.08,80242.34,0.0,-0.98127,1e-05,3.00564]
[1777929840617,47.08,80238.72,0.0,-0.98132,1e-05,2.9987]
[1777929842632,47.08,80229.96,0.0,-0.98144,1e-05,2.98178]
[1777929844812,47.09,80228.9,0.0,-0.98145,1e-05,2.98017]
[1777929844830,47.09,80228.9,0.0,-0.98145,1e-05,2.98017]
[1777929846081,47.09,80229.3,0.0,-0.98144,1e-05,2.98156]
[1777929846091,47.09,80230.43,0.0,-0.98142,1e-05,2.98499]
[1777929847773,47.09,80229.17,0.0,-0.98143,1e-05,2.98241]
[1777929855725,47.11,80241.01,0.0,-0.98122,1e-05,3.01174]
[1777929856735,47.11,80239.67,0.0,-0.98124,1e-05,3.00949]
[1777929857999,47.11,80239.67,0.0,-0.98124,1e-05,3.00949]
[1777929858077,47.11,80239.67,0.0,-0.98124,1e-05,3.00949]
[1777929858750,47.11,80243.89,0.0,-0.98117,1e-05,3.01924]
[1777929859757,47.12,80249.05,0.0,-0.98109,1e-05,3.03043]
[1777929862458,47.12,80249.26,0.0,-0.98108,1e-05,3.03184]
[1777929862492,47.12,80249.26,0.0,-0.98108,1e-05,3.03184]
[1777929862782,47.12,80264.41,0.0,-0.98085,2e-05,3.06386]
[1777929863626,47.12,80264.41,0.0,-0.98085,2e-05,3.06386]
[1777929863786,47.12,80278.78,0.0,-0.98063,2e-05,3.09449]
[1777929864793,47.12,80279.77,0.0,-0.98061,2e-05,3.097]
[1777929865800,47.13,80281.89,0.0,-0.98057,2e-05,3.10185]
[1777929866667,47.13,80281.89,0.0,-0.98057,2e-05,3.10185]
[1777929868825,47.13,80277.49,0.0,-0.98063,2e-05,3.09369]
[1777929870839,47.14,80274.06,0.0,-0.98065,2e-05,3.09064]
[1777929874625,47.18,80273.16,0.0,-0.9806,2e-05,3.0978]
[1777929874829,47.18,80273.16,0.0,-0.9806,2e-05,3.0978]
[1777929874867,47.2,80272.09,0.0,-0.98059,2e-05,3.09925]
[1777929876881,47.21,80267.45,0.0,-0.98063,2e-05,3.09353]
[1777929879737,47.21,80265.55,0.0,-0.98065,2e-05,3.09029]
[1777929879826,47.21,80265.55,0.0,-0.98065,2e-05,3.09029]
[1777929884937,47.22,80264.48,0.0,-0.98065,2e-05,3.09039]
[1777929887908,47.22,80264.79,0.0,-0.98064,2e-05,3.09143]
[1777929888078,47.22,80264.79,0.0,-0.98064,2e-05,3.09143]
[1777929890976,47.23,80265.27,0.0,-0.98062,2e-05,3.0944]
[1777929891079,47.23,80265.27,0.0,-0.98062,2e-05,3.0944]
[1777929891181,47.23,80264.79,0.0,-0.98062,2e-05,3.09378]
[1777929897022,47.24,80264.77,0.0,-0.98061,2e-05,3.09607]
[1777929900790,47.24,80265.49,0.0,-0.98059,2e-05,3.09875]
[1777929900830,47.24,80265.49,0.0,-0.98059,2e-05,3.09875]
[1777929906087,47.25,80266.57,0.0,-0.98055,2e-05,3.10332]
[1777929906981,47.25,80266.57,0.0,-0.98055,2e-05,3.10332]
[1777929907080,47.25,80266.57,0.0,-0.98055,2e-05,3.10332]
[1777929908087,47.25,80266.41,0.0,-0.98055,2e-05,3.10336]
[1777929908101,47.26,80265.94,0.0,-0.98056,2e-05,3.10275]
[1777929908325,47.26,80265.94,0.0,-0.98056,2e-05,3.10275]
[1777929914143,47.26,80265.53,0.0,-0.98055,2e-05,3.10416]
[1777929916468,47.27,80265.61,0.0,-0.98054,2e-05,3.10508]
[1777929916577,47.27,80265.61,0.0,-0.98054,2e-05,3.10508]
[1777929922198,47.27,80265.75,0.0,-0.98052,2e-05,3.10761]
[1777929927235,47.28,80266.99,0.0,-0.98049,2e-05,3.11208]
[1777929929207,47.28,80266.99,0.0,-0.98049,2e-05,3.11208]
[1777929928241,47.28,80277.21,0.0,-0.98033,2e-05,3.13405]
[1777929929329,47.28,80277.21,0.0,-0.98033,2e-05,3.13405]
[1777929929363,47.28,80281.63,0.0,-0.98026,2e-05,3.14375]
[1777929931686,47.28,80282.11,0.0,-0.98025,2e-05,3.14508]
[1777929931826,47.28,80282.11,0.0,-0.98025,2e-05,3.14508]
[1777929931928,47.28,80282.36,0.0,-0.98026,2e-05,3.14354]
[1777929936515,47.29,80283.21,0.0,-0.98024,2e-05,3.14659]
[1777929936574,47.29,80283.21,0.0,-0.98024,2e-05,3.14659]
[1777929943321,47.3,80284.8,0.0,-0.9802,2e-05,3.15181]
[1777929943575,47.3,80284.8,0.0,-0.9802,2e-05,3.15181]
[1777929943658,47.3,80284.8,0.0,-0.98019,2e-05,3.15242]
[1777929946286,47.3,80285.18,0.0,-0.98018,2e-05,3.15384]
[1777929946325,47.3,80285.18,0.0,-0.98018,2e-05,3.15384]
[1777929948381,47.3,80280.74,0.0,-0.98024,2e-05,3.1453]
[1777929949449,47.3,80280.74,0.0,-0.98024,2e-05,3.1453]
[1777929949574,47.3,80280.74,0.0,-0.98024,2e-05,3.1453]
[1777929949616,47.3,80271.45,0.0,-0.98039,2e-05,3.1248]
[1777929950742,47.3,80271.45,0.0,-0.98039,2e-05,3.1248]
[1777929950829,47.3,80271.45,0.0,-0.98039,2e-05,3.1248]
[1777929950929,47.3,80267.92,0.0,-0.98045,2e-05,3.11657]
[1777929955060,47.29,80268.13,0.0,-0.98046,2e-05,3.11528]
[1777929955079,47.29,80268.13,0.0,-0.98046,2e-05,3.11528]
[1777929960464,47.29,80266.26,0.0,-0.9805,2e-05,3.11049]
[1777929964822,47.29,80265.96,0.0,-0.9805,2e-05,3.11023]
[1777929965075,47.29,80265.96,0.0,-0.9805,2e-05,3.11023]
[1777929967052,47.29,80264.93,0.0,-0.9805,2e-05,3.10953]
[1777929967075,47.29,80264.93,0.0,-0.9805,2e-05,3.10953]
[1777929967146,47.3,80266.25,0.0,-0.98048,2e-05,3.11304]
[1777929971675,47.3,80265.8,0.0,-0.98048,2e-05,3.11318]
[1777929971826,47.3,80265.8,0.0,-0.98048,2e-05,3.11318]
[1777929977585,47.31,80262.63,0.0,-0.98051,2e-05,3.1091]
[1777929979151,47.31,80262.63,0.0,-0.98051,2e-05,3.1091]
[1777929979325,47.31,80262.1,0.0,-0.98051,2e-05,3.10873]
[1777929981613,47.32,80252.02,0.0,-0.98066,2e-05,3.08831]
[1777929982620,47.32,80251.91,0.0,-0.98066,2e-05,3.08848]
[1777929984470,47.32,80250.12,0.0,-0.98068,2e-05,3.08513]
[1777929984574,47.32,80250.12,0.0,-0.98068,2e-05,3.08513]
[1777929984635,47.32,80248.26,0.0,-0.98071,2e-05,3.08165]
[1777929985642,47.32,80260.35,0.0,-0.98052,2e-05,3.10743]
[1777929986649,47.32,80261.32,0.0,-0.9805,2e-05,3.10984]
[1777929990829,47.33,80264.47,0.0,-0.98044,2e-05,3.11756]
[1777929995595,47.33,80264.96,0.0,-0.98044,2e-05,3.11798]
[1777929995825,47.33,80264.96,0.0,-0.98044,2e-05,3.11798]
[1777929995882,47.33,80264.68,0.0,-0.98044,2e-05,3.11774]
[1777930002370,47.33,80264.86,0.0,-0.98043,2e-05,3.11847]
[1777930002576,47.33,80264.86,0.0,-0.98043,2e-05,3.11847]
[1777930009272,47.35,80264.79,0.0,-0.98041,2e-05,3.12177]
[1777930009325,47.35,80264.79,0.0,-0.98041,2e-05,3.12177]
[1777930009575,47.35,80264.79,0.0,-0.98041,2e-05,3.12177]
[1777930009610,47.35,80264.79,0.0,-0.9804,2e-05,3.12279]
[1777930014846,47.36,80249.48,0.0,-0.98062,2e-05,3.09229]
[1777930016263,47.36,80249.48,0.0,-0.98062,2e-05,3.09229]
[1777930016323,47.36,80247.09,0.0,-0.98065,2e-05,3.08807]
[1777930016327,47.36,80247.09,0.0,-0.98065,2e-05,3.08807]
[1777930022901,47.37,80247.09,0.0,-0.98064,2e-05,3.09043]
[1777930025676,47.37,80247.09,0.0,-0.98064,2e-05,3.09043]
[1777930025825,47.37,80247.09,0.0,-0.98064,2e-05,3.09043]
[1777930025927,47.37,80247.09,0.0,-0.98063,2e-05,3.09159]
[1777930032975,47.38,80243.79,0.0,-0.98066,2e-05,3.08737]
[1777930033982,47.38,80235.09,0.0,-0.98079,2e-05,3.06958]
[1777930035996,47.39,80233.98,0.0,-0.9808,2e-05,3.06807]
[1777930039593,47.39,80231.92,0.0,-0.98082,2e-05,3.06504]
[1777930039825,47.39,80231.92,0.0,-0.98082,2e-05,3.06504]
[1777930040024,47.39,80231.12,0.0,-0.98083,2e-05,3.06379]
[1777930045058,47.4,80231.26,0.0,-0.98081,2e-05,3.06617]
[1777930047454,47.4,80231.33,0.0,-0.9808,2e-05,3.06714]
[1777930047575,47.4,80231.33,0.0,-0.9808,2e-05,3.06714]
[1777930048080,47.4,80231.26,0.0,-0.9808,2e-05,3.06741]
[1777930053116,47.41,80231.92,0.0,-0.98079,2e-05,3.06846]
[1777930058151,47.42,80231.29,0.0,-0.98079,2e-05,3.06915]
[1777930063186,47.43,80231.46,0.0,-0.98077,2e-05,3.07187]
[1777930067353,47.43,80231.47,0.0,-0.98076,2e-05,3.07267]
[1777930067574,47.43,80231.47,0.0,-0.98076,2e-05,3.07267]
[1777930068221,47.43,80231.17,0.0,-0.98076,2e-05,3.0732]
[1777930073256,47.44,80224.19,0.0,-0.98085,2e-05,3.06061]
[1777930074263,47.44,80220.41,0.0,-0.9809,1e-05,3.05317]
[1777930074841,47.44,80220.41,0.0,-0.9809,1e-05,3.05317]
[1777930075077,47.44,80220.41,0.0,-0.9809,1e-05,3.05317]
[1777930075269,47.44,80220.79,0.0,-0.98089,1e-05,3.05437]
[1777930079574,47.45,80219.22,0.0,-0.9809,1e-05,3.05275]
[1777930079611,47.45,80219.22,0.0,-0.9809,1e-05,3.05275]
[1777930079828,47.45,80219.22,0.0,-0.9809,1e-05,3.05275]
[1777930080305,47.45,80219.29,0.0,-0.9809,1e-05,3.0533]
[1777930082320,47.45,80213.51,0.0,-0.98098,1e-05,3.04217]
[1777930084874,47.46,80213.16,0.0,-0.98098,1e-05,3.04229]
[1777930084919,47.46,80213.16,0.0,-0.98098,1e-05,3.04229]
[1777930085075,47.46,80213.16,0.0,-0.98098,1e-05,3.04229]
[1777930085341,47.46,80214.02,0.0,-0.98096,1e-05,3.04448]
[1777930090376,47.46,80209.19,0.0,-0.98102,1e-05,3.03657]
[1777930092292,47.47,80208.46,0.0,-0.98103,1e-05,3.03549]
[1777930092300,47.47,80208.46,0.0,-0.98103,1e-05,3.03549]
[1777930092325,47.47,80208.46,0.0,-0.98103,1e-05,3.03549]
[1777930092389,47.47,80208.27,0.0,-0.98103,1e-05,3.03552]
[1777930098425,47.47,80207.41,0.0,-0.98104,1e-05,3.03435]
[1777930098577,47.47,80207.41,0.0,-0.98104,1e-05,3.03435]
[1777930098668,47.46,80207.38,0.0,-0.98105,1e-05,3.03294]
[1777930100447,47.46,80217.38,0.0,-0.9809,1e-05,3.05335]
[1777930101957,47.46,80217.38,0.0,-0.9809,1e-05,3.05335]
[1777930102075,47.46,80217.38,0.0,-0.9809,1e-05,3.05335]
[1777930102158,47.46,80220.03,0.0,-0.98086,1e-05,3.05814]
[1777930105481,47.46,80212.97,0.0,-0.98097,1e-05,3.04401]
[1777930106842,47.46,80212.97,0.0,-0.98097,1e-05,3.04401]
[1777930106904,47.46,80212.97,0.0,-0.98097,1e-05,3.04401]
[1777930107076,47.46,80212.97,0.0,-0.98097,1e-05,3.04401]
[1777930107177,47.46,80209.75,0.0,-0.98101,1e-05,3.03778]
[1777930112530,47.47,80210.02,0.0,-0.981,1e-05,3.03854]
[1777930114549,47.47,80210.19,0.0,-0.981,1e-05,3.03931]
[1777930114554,47.47,80210.19,0.0,-0.981,1e-05,3.03931]
[1777930114580,47.47,80210.19,0.0,-0.981,1e-05,3.03931]
[1777930114678,47.48,80212.55,0.0,-0.98096,1e-05,3.0446]
[1777930122420,47.48,80212.52,0.0,-0.98094,1e-05,3.04659]
[1777930122427,47.48,80212.52,0.0,-0.98094,1e-05,3.04659]
[1777930122578,47.48,80212.52,0.0,-0.98094,1e-05,3.04659]
[1777930122676,47.49,80212.52,0.0,-0.98093,1e-05,3.04782]
[1777930127635,47.5,80209.42,0.0,-0.98097,1e-05,3.04343]
[1777930128786,47.5,80209.42,0.0,-0.98097,1e-05,3.04343]
[1777930128792,47.5,80209.42,0.0,-0.98097,1e-05,3.04343]
[1777930128832,47.5,80209.42,0.0,-0.98097,1e-05,3.04343]
[1777930128841,47.5,80208.94,0.0,-0.98097,1e-05,3.04285]
[1777930134685,47.51,80207.83,0.0,-0.98097,1e-05,3.04306]
[1777930139720,47.51,80208.02,0.0,-0.98095,1e-05,3.04554]
[1777930143235,47.52,80206.98,0.0,-0.98096,1e-05,3.04423]
[1777930143327,47.52,80206.98,0.0,-0.98096,1e-05,3.04423]
[1777930143419,47.52,80206.98,0.0,-0.98095,1e-05,3.04507]
[1777930148783,47.53,80206.58,0.0,-0.98094,1e-05,3.04634]
[1777930152464,47.53,80204.33,0.0,-0.98097,1e-05,3.04295]
[1777930152477,47.53,80204.33,0.0,-0.98097,1e-05,3.04295]
[1777930152575,47.53,80204.33,0.0,-0.98097,1e-05,3.04295]
[1777930152811,47.53,80204.37,0.0,-0.98096,1e-05,3.04346]
[1777930159859,47.54,80203.74,0.0,-0.98095,1e-05,3.04511]
[1777930161511,47.54,80203.74,0.0,-0.98095,1e-05,3.04511]
[1777930161516,47.54,80203.74,0.0,-0.98095,1e-05,3.04511]
[1777930161575,47.54,80203.74,0.0,-0.98095,1e-05,3.04511]
[1777930161873,47.55,80202.84,0.0,-0.98096,1e-05,3.0441]
[1777930163888,47.54,80196.11,0.0,-0.98107,1e-05,3.02887]
[1777930168923,47.53,80194.64,0.0,-0.98112,1e-05,3.02256]
[1777930169598,47.53,80194.64,0.0,-0.98112,1e-05,3.02256]
[1777930169643,47.53,80194.64,0.0,-0.98112,1e-05,3.02256]
[1777930169826,47.53,80194.64,0.0,-0.98112,1e-05,3.02256]
[1777930169929,47.53,80193.26,0.0,-0.98114,1e-05,3.01908]
[1777930171944,47.52,80188.28,0.0,-0.98124,1e-05,3.00529]
[1777930174154,47.52,80187.12,0.0,-0.98126,1e-05,3.0023]
[1777930174158,47.52,80187.12,0.0,-0.98126,1e-05,3.0023]
[1777930174324,47.52,80187.12,0.0,-0.98126,1e-05,3.0023]
[1777930174327,47.52,80187.14,0.0,-0.98127,1e-05,3.00111]
[1777930180000,47.5,80187.32,0.0,-0.98129,1e-05,2.99843]
[1777930185035,47.49,80187.36,0.0,-0.98131,1e-05,2.99547]
[1777930188339,47.49,80187.36,0.0,-0.98131,1e-05,2.99547]
[1777930188438,47.49,80187.59,0.0,-0.98132,1e-05,2.99461]
[1777930188578,47.49,80187.59,0.0,-0.98132,1e-05,2.99461]
[1777930190069,47.49,80192.88,0.0,-0.98124,1e-05,3.00482]
[1777930191462,47.49,80192.88,0.0,-0.98124,1e-05,3.00482]
[1777930191581,47.49,80195.69,0.0,-0.9812,1e-05,3.01105]
[1777930192084,47.49,80195.33,0.0,-0.98121,1e-05,3.00968]
[1777930197120,47.48,80196.79,0.0,-0.98121,1e-05,3.00952]
[1777930197616,47.48,80196.79,0.0,-0.98121,1e-05,3.00952]
[1777930197620,47.48,80196.79,0.0,-0.98121,1e-05,3.00952]
[1777930197826,47.48,80196.79,0.0,-0.98121,1e-05,3.00952]
[1777930198128,47.47,80197.58,0.0,-0.9812,1e-05,3.01051]
[1777930203163,47.46,80196.01,0.0,-0.98125,1e-05,3.00417]
[1777930208198,47.45,80196.21,0.0,-0.98127,1e-05,3.00153]
[1777930211219,47.44,80203.38,0.0,-0.98117,1e-05,3.01442]
[1777930212225,47.44,80209.51,0.0,-0.98109,1e-05,3.02642]
[1777930213233,47.44,80216.15,0.0,-0.98099,1e-05,3.03949]
[1777930214045,47.44,80216.15,0.0,-0.98099,1e-05,3.03949]
[1777930214078,47.44,80216.15,0.0,-0.98099,1e-05,3.03949]
[1777930214240,47.44,80220.65,0.0,-0.98092,1e-05,3.04927]
[1777930215446,47.44,80220.65,0.0,-0.98092,1e-05,3.04927]
[1777930215493,47.44,80221.93,0.0,-0.98091,1e-05,3.05167]
[1777930215578,47.44,80221.93,0.0,-0.98091,1e-05,3.05167]
[1777930219660,47.45,80223.14,0.0,-0.98088,1e-05,3.05545]
[1777930219703,47.45,80223.14,0.0,-0.98088,1e-05,3.05545]
[1777930219829,47.45,80223.14,0.0,-0.98088,1e-05,3.05545]
[1777930220282,47.45,80224.17,0.0,-0.98086,1e-05,3.058]
[1777930224310,47.45,80231.09,0.0,-0.98075,2e-05,3.07291]
[1777930226421,47.45,80231.36,0.0,-0.98074,2e-05,3.07388]
[1777930226435,47.45,80231.36,0.0,-0.98074,2e-05,3.07388]
[1777930226429,47.44,80231.5,0.0,-0.98075,2e-05,3.07271]
[1777930226575,47.44,80231.5,0.0,-0.98075,2e-05,3.07271]
[1777930232365,47.43,80235.39,0.0,-0.98074,2e-05,3.07415]
[1777930234975,47.42,80237.33,0.0,-0.98072,2e-05,3.07674]
[1777930235082,47.42,80237.33,0.0,-0.98072,2e-05,3.07674]
[1777930235388,47.42,80237.53,0.0,-0.98072,2e-05,3.07643]
[1777930240423,47.41,80239.85,0.0,-0.98072,2e-05,3.07763]
[1777930240785,47.41,80239.85,0.0,-0.98072,2e-05,3.07763]
[1777930240827,47.41,80239.85,0.0,-0.98072,2e-05,3.07763]
[1777930240846,47.41,80239.85,0.0,-0.98072,2e-05,3.07763]
[1777930241075,47.41,80239.85,0.0,-0.98072,2e-05,3.07763]
[1777930241430,47.41,80239.2,0.0,-0.98073,2e-05,3.07555]
[1777930246465,47.39,80237.39,0.0,-0.98079,2e-05,3.06816]
[1777930248733,47.39,80238.0,0.0,-0.98079,2e-05,3.06801]
[1777930248783,47.39,80238.0,0.0,-0.98079,2e-05,3.06801]
[1777930248828,47.39,80238.0,0.0,-0.98079,2e-05,3.06801]
[1777930249486,47.39,80240.29,0.0,-0.98076,2e-05,3.07207]
[1777930254521,47.37,80240.5,0.0,-0.98078,2e-05,3.06892]
[1777930259555,47.36,80240.44,0.0,-0.98081,2e-05,3.06524]
[1777930265598,47.35,80240.3,0.0,-0.98084,2e-05,3.06074]
[1777930267616,47.34,80256.89,0.0,-0.98059,2e-05,3.09511]
[1777930268623,47.35,80259.75,0.0,-0.98055,2e-05,3.10148]
[1777930271605,47.35,80260.03,0.0,-0.98054,2e-05,3.10277]
[1777930271661,47.35,80260.03,0.0,-0.98054,2e-05,3.10277]
[1777930271827,47.35,80260.03,0.0,-0.98054,2e-05,3.10277]
[1777930271928,47.35,80262.61,0.0,-0.98049,2e-05,3.10855]
[1777930277685,47.36,80262.98,0.0,-0.98047,2e-05,3.11137]
[1777930281994,47.36,80263.0,0.0,-0.98047,2e-05,3.11243]
[1777930282039,47.36,80263.0,0.0,-0.98047,2e-05,3.11243]
[1777930282076,47.36,80263.0,0.0,-0.98047,2e-05,3.11243]
[1777930282140,47.36,80262.96,0.0,-0.98046,2e-05,3.11268]
[1777930294806,47.38,80263.32,0.0,-0.98044,2e-05,3.11543]
[1777930296980,47.38,80263.35,0.0,-0.98044,2e-05,3.11583]
[1777930297055,47.38,80263.35,0.0,-0.98044,2e-05,3.11583]
[1777930297075,47.38,80263.35,0.0,-0.98044,2e-05,3.11583]
[1777930297076,47.38,80263.32,0.0,-0.98044,2e-05,3.1161]
[1777930303869,47.39,80263.39,0.0,-0.98042,2e-05,3.11861]
[1777930310659,47.39,80263.39,0.0,-0.98042,2e-05,3.11861]
[1777930310702,47.39,80263.39,0.0,-0.98042,2e-05,3.11861]
[1777930310830,47.39,80263.39,0.0,-0.98042,2e-05,3.11861]
[1777930310910,47.4,80263.39,0.0,-0.9804,2e-05,3.12094]
[1777930323001,47.41,80263.82,0.0,-0.98036,2e-05,3.12579]
[1777930326829,47.41,80262.39,0.0,-0.98038,2e-05,3.12375]
[1777930326888,47.41,80262.39,0.0,-0.98038,2e-05,3.12375]
[1777930327076,47.41,80262.39,0.0,-0.98038,2e-05,3.12375]
[1777930327098,47.41,80261.71,0.0,-0.98039,2e-05,3.12264]
[1777930333075,47.42,80260.89,0.0,-0.98038,2e-05,3.12289]
[1777930333724,47.42,80260.89,0.0,-0.98038,2e-05,3.12289]
[1777930333726,47.42,80260.89,0.0,-0.98038,2e-05,3.12289]
[1777930333827,47.42,80260.89,0.0,-0.98038,2e-05,3.12289]
[1777930334083,47.42,80260.7,0.0,-0.98039,2e-05,3.12282]
[1777930339119,47.43,80262.88,0.0,-0.98034,2e-05,3.12904]
[1777930344154,47.43,80262.11,0.0,-0.98034,2e-05,3.12901]
[1777930350196,47.44,80261.59,0.0,-0.98034,2e-05,3.12871]
[1777930353217,47.43,80253.94,0.0,-0.98049,2e-05,3.10782]
[1777930353945,47.43,80253.94,0.0,-0.98049,2e-05,3.10782]
[1777930354076,47.43,80253.94,0.0,-0.98049,2e-05,3.10782]
[1777930354223,47.43,80253.13,0.0,-0.98051,2e-05,3.10535]
[1777930359258,47.41,80250.45,0.0,-0.98058,2e-05,3.09593]
[1777930361915,47.41,80249.53,0.0,-0.9806,2e-05,3.09252]
[1777930361961,47.41,80249.53,0.0,-0.9806,2e-05,3.09252]
[1777930362076,47.41,80249.53,0.0,-0.9806,2e-05,3.09252]
[1777930362279,47.4,80250.77,0.0,-0.98059,2e-05,3.09438]
[1777930366307,47.39,80243.8,0.0,-0.98072,2e-05,3.07684]
[1777930367751,47.39,80242.61,0.0,-0.98074,2e-05,3.07362]
[1777930367798,47.39,80242.61,0.0,-0.98074,2e-05,3.07362]
[1777930367827,47.39,80242.61,0.0,-0.98074,2e-05,3.07362]
[1777930368321,47.39,80242.56,0.0,-0.98075,2e-05,3.07281]
[1777930376381,47.39,80242.69,0.0,-0.98074,2e-05,3.07414]
[1777930378753,47.4,80242.59,0.0,-0.98073,2e-05,3.07474]
[1777930378827,47.4,80242.59,0.0,-0.98073,2e-05,3.07474]
[1777930378854,47.4,80242.59,0.0,-0.98073,2e-05,3.07474]
[1777930379077,47.4,80242.59,0.0,-0.98073,2e-05,3.07474]
[1777930379402,47.4,80242.48,0.0,-0.98073,2e-05,3.07491]
[1777930384437,47.4,80243.05,0.0,-0.98071,2e-05,3.07809]
[1777930389474,47.4,80242.3,0.0,-0.98072,2e-05,3.07627]
[1777930395514,47.41,80242.67,0.0,-0.98069,2e-05,3.07978]
[1777930400550,47.42,80242.66,0.0,-0.98068,2e-05,3.08168]
[1777930404148,47.42,80242.7,0.0,-0.98067,2e-05,3.08253]
[1777930404220,47.42,80242.7,0.0,-0.98067,2e-05,3.08253]
[1777930404327,47.42,80242.7,0.0,-0.98067,2e-05,3.08253]
[1777930404578,47.42,80242.66,0.0,-0.98067,2e-05,3.08321]
[1777930414325,47.42,80242.66,0.0,-0.98067,2e-05,3.08321]
[1777930414413,47.42,80242.66,0.0,-0.98067,2e-05,3.08321]
[1777930414576,47.42,80242.66,0.0,-0.98067,2e-05,3.08321]
[1777930414650,47.44,80246.01,0.0,-0.9806,2e-05,3.09162]
[1777930420692,47.45,80247.07,0.0,-0.98057,2e-05,3.09598]
[1777930425727,47.45,80247.1,0.0,-0.98056,2e-05,3.0978]
[1777930430090,47.46,80247.75,0.0,-0.98054,2e-05,3.10021]
[1777930430141,47.46,80247.75,0.0,-0.98054,2e-05,3.10021]
[1777930430326,47.46,80247.75,0.0,-0.98054,2e-05,3.10021]
[1777930430423,47.46,80248.8,0.0,-0.98052,2e-05,3.10276]
[1777930435797,47.46,80248.91,0.0,-0.98051,2e-05,3.10502]
[1777930441839,47.47,80248.94,0.0,-0.98049,2e-05,3.10709]
[1777930443282,47.47,80248.94,0.0,-0.98049,2e-05,3.10709]
[1777930443325,47.47,80248.94,0.0,-0.98049,2e-05,3.10709]
[1777930443351,47.47,80248.94,0.0,-0.98049,2e-05,3.10709]
[1777930443577,47.47,80248.94,0.0,-0.98049,2e-05,3.10709]
[1777930443671,47.47,80248.95,0.0,-0.98049,2e-05,3.10778]
[1777930448140,47.48,80248.67,0.0,-0.98048,2e-05,3.10818]
[1777930448188,47.48,80248.67,0.0,-0.98048,2e-05,3.10818]
[1777930448328,47.48,80248.67,0.0,-0.98048,2e-05,3.10818]
[1777930448342,47.48,80249.44,0.0,-0.98047,2e-05,3.11013]
[1777930453925,47.48,80249.65,0.0,-0.98045,2e-05,3.11253]
[1777930455748,47.48,80249.65,0.0,-0.98045,2e-05,3.11253]
[1777930455805,47.49,80250.35,0.0,-0.98044,2e-05,3.11433]
[1777930455826,47.49,80250.35,0.0,-0.98044,2e-05,3.11433]
[1777930455938,47.49,80250.65,0.0,-0.98043,2e-05,3.11528]
[1777930457953,47.49,80255.15,0.0,-0.98036,2e-05,3.12538]
[1777930459117,47.49,80255.15,0.0,-0.98036,2e-05,3.12538]
[1777930459325,47.49,80255.15,0.0,-0.98036,2e-05,3.12538]
[1777930459625,47.49,80255.15,0.0,-0.98036,2e-05,3.12538]
[1777930459726,47.49,80253.52,0.0,-0.98038,2e-05,3.12256]
[1777930459825,47.49,80253.52,0.0,-0.98038,2e-05,3.12256]
[1777930459967,47.49,80254.79,0.0,-0.98036,2e-05,3.12523]
[1777930465008,47.48,80253.62,0.0,-0.98039,2e-05,3.12093]
[1777930467677,47.48,80253.65,0.0,-0.9804,2e-05,3.12018]
[1777930467830,47.48,80253.52,0.0,-0.98041,2e-05,3.1185]
[1777930469033,47.48,80251.32,0.0,-0.98044,2e-05,3.11419]
[1777930469957,47.48,80251.32,0.0,-0.98044,2e-05,3.11419]
[1777930470075,47.48,80251.32,0.0,-0.98044,2e-05,3.11419]
[1777930470176,47.48,80248.25,0.0,-0.98048,2e-05,3.10806]
[1777930470937,47.48,80248.25,0.0,-0.98048,2e-05,3.10806]
[1777930471076,47.48,80248.25,0.0,-0.98048,2e-05,3.10806]
[1777930471157,47.48,80238.19,0.0,-0.98066,2e-05,3.08406]
[1777930472178,47.48,80238.19,0.0,-0.98066,2e-05,3.08406]
[1777930472324,47.48,80238.19,0.0,-0.98066,2e-05,3.08406]
[1777930472383,47.48,80234.74,0.0,-0.98071,2e-05,3.07632]
[1777930474068,47.47,80237.15,0.0,-0.98068,2e-05,3.08121]
[1777930479102,47.47,80237.14,0.0,-0.98068,2e-05,3.08032]
[1777930480770,47.47,80237.14,0.0,-0.98068,2e-05,3.08032]
[1777930480828,47.47,80237.14,0.0,-0.98068,2e-05,3.08032]
[1777930480887,47.47,80237.14,0.0,-0.98068,2e-05,3.08032]
[1777930481075,47.47,80237.14,0.0,-0.98068,2e-05,3.08032]
[1777930481090,47.47,80237.14,0.0,-0.98069,2e-05,3.07924]
[1777930490180,47.45,80236.89,0.0,-0.98073,2e-05,3.07395]
[1777930500249,47.43,80236.89,0.0,-0.98077,2e-05,3.06872]
[1777930502843,47.43,80236.89,0.0,-0.98077,2e-05,3.06872]
[1777930503000,47.43,80236.89,0.0,-0.98077,2e-05,3.06872]
[1777930503079,47.43,80236.89,0.0,-0.98077,2e-05,3.06872]
[1777930503270,47.43,80235.96,0.0,-0.98079,2e-05,3.06522]
[1777930508305,47.42,80235.18,0.0,-0.98082,2e-05,3.06196]
[1777930510315,47.42,80235.36,0.0,-0.98082,2e-05,3.06182]
[1777930510324,47.42,80235.36,0.0,-0.98082,2e-05,3.06182]
[1777930510360,47.42,80235.36,0.0,-0.98082,2e-05,3.06182]
[1777930510575,47.42,80235.36,0.0,-0.98082,2e-05,3.06182]
[1777930510643,47.42,80235.23,0.0,-0.98083,2e-05,3.06054]
[1777930515355,47.41,80230.18,0.0,-0.98092,1e-05,3.04805]
[1777930515929,47.41,80230.18,0.0,-0.98092,1e-05,3.04805]
[1777930516075,47.41,80230.18,0.0,-0.98092,1e-05,3.04805]
[1777930516229,47.41,80230.18,0.0,-0.98092,1e-05,3.04805]
[1777930516329,47.41,80230.18,0.0,-0.98092,1e-05,3.04805]
[1777930516361,47.41,80229.06,0.0,-0.98094,1e-05,3.04525]
[1777930521397,47.4,80230.17,0.0,-0.98094,1e-05,3.04515]
[1777930526433,47.39,80230.35,0.0,-0.98095,1e-05,3.04315]
[1777930532475,47.38,80249.28,0.0,-0.9807,2e-05,3.07738]
[1777930532945,47.38,80249.28,0.0,-0.9807,2e-05,3.07738]
[1777930532999,47.38,80249.28,0.0,-0.9807,2e-05,3.07738]
[1777930533482,47.38,80252.81,0.0,-0.98065,2e-05,3.08429]
[1777930534489,47.38,80253.87,0.0,-0.98064,2e-05,3.08599]
[1777930535423,47.38,80253.87,0.0,-0.98064,2e-05,3.08599]
[1777930537509,47.37,80257.04,0.0,-0.98061,2e-05,3.09101]
[1777930537927,47.37,80257.04,0.0,-0.98061,2e-05,3.09101]
[1777930538077,47.37,80257.04,0.0,-0.98061,2e-05,3.09101]
[1777930543552,47.36,80258.01,0.0,-0.98062,2e-05,3.08976]
[1777930546573,47.35,80262.06,0.0,-0.98057,2e-05,3.09664]
[1777930547832,47.35,80262.06,0.0,-0.98057,2e-05,3.09664]
[1777930548083,47.35,80263.36,0.0,-0.98055,2e-05,3.09882]
[1777930548828,47.35,80263.36,0.0,-0.98055,2e-05,3.09882]
[1777930548588,47.35,80263.48,0.0,-0.98055,2e-05,3.09852]
[1777930550602,47.35,80272.23,0.0,-0.98043,2e-05,3.11583]
[1777930551609,47.34,80278.15,0.0,-0.98034,2e-05,3.12778]
[1777930552616,47.34,80280.52,0.0,-0.98031,2e-05,3.1322]
[1777930554630,47.34,80280.93,0.0,-0.98031,2e-05,3.13184]
[1777930556581,47.34,80281.04,0.0,-0.98031,2e-05,3.13146]
[1777930556643,47.33,80281.12,0.0,-0.98032,2e-05,3.13039]
[1777930560585,47.32,80282.46,0.0,-0.98031,2e-05,3.13137]
[1777930560671,47.32,80282.36,0.0,-0.98032,2e-05,3.13054]
[1777930563031,47.32,80281.44,0.0,-0.98034,2e-05,3.12735]
[1777930563078,47.32,80281.44,0.0,-0.98034,2e-05,3.12735]
[1777930564582,47.32,80281.13,0.0,-0.98035,2e-05,3.12608]
[1777930564699,47.31,80281.51,0.0,-0.98035,2e-05,3.12627]
[1777930569735,47.3,80272.09,0.0,-0.98052,2e-05,3.10332]
[1777930570741,47.3,80272.42,0.0,-0.98052,2e-05,3.10344]
[1777930571488,47.3,80272.42,0.0,-0.98052,2e-05,3.10344]
[1777930571574,47.3,80272.42,0.0,-0.98052,2e-05,3.10344]
[1777930576784,47.29,80272.11,0.0,-0.98055,2e-05,3.0994]
[1777930581819,47.28,80272.69,0.0,-0.98056,2e-05,3.09785]
[1777930589874,47.26,80273.4,0.0,-0.98058,2e-05,3.095]
[1777930591515,47.26,80273.4,0.0,-0.98058,2e-05,3.095]
[1777930591576,47.26,80273.4,0.0,-0.98058,2e-05,3.095]
[1777930592257,47.26,80273.4,0.0,-0.9806,2e-05,3.09211]
[1777930592324,47.26,80273.4,0.0,-0.9806,2e-05,3.09211]
[1777930592416,47.26,80273.4,0.0,-0.9806,2e-05,3.09157]
[1777930599944,47.25,80273.4,0.0,-0.98063,2e-05,3.08734]
[1777930605987,47.23,80273.33,0.0,-0.98066,2e-05,3.08411]
[1777930610289,47.23,80272.89,0.0,-0.98068,2e-05,3.08168]
[1777930610326,47.23,80272.89,0.0,-0.98068,2e-05,3.08168]
[1777930615412,47.22,80272.63,0.0,-0.98069,2e-05,3.07914]
[1777930621092,47.21,80269.31,0.0,-0.98077,2e-05,3.06828]
[1777930626127,47.2,80268.69,0.0,-0.9808,2e-05,3.06466]
[1777930627598,47.2,80268.69,0.0,-0.9808,2e-05,3.06466]
[1777930627827,47.2,80268.69,0.0,-0.9808,2e-05,3.06466]
[1777930628106,47.2,80268.66,0.0,-0.98081,2e-05,3.06367]
[1777930628328,47.2,80268.66,0.0,-0.98081,2e-05,3.06367]
[1777930628382,47.2,80268.73,0.0,-0.98081,2e-05,3.06382]
[1777930634182,47.19,80266.37,0.0,-0.98086,2e-05,3.05616]
[1777930641231,47.18,80266.74,0.0,-0.98088,2e-05,3.05383]
[1777930644178,47.17,80266.5,0.0,-0.98089,2e-05,3.05289]
[1777930644325,47.17,80266.5,0.0,-0.98089,2e-05,3.05289]
[1777930650299,47.16,80266.76,0.0,-0.98091,2e-05,3.04992]
[1777930653480,47.16,80266.3,0.0,-0.98094,2e-05,3.04575]
[1777930653577,47.16,80266.3,0.0,-0.98094,2e-05,3.04575]
[1777930653762,47.16,80266.3,0.0,-0.98094,2e-05,3.04575]
[1777930653834,47.16,80266.3,0.0,-0.98094,2e-05,3.04575]
[1777930653860,47.16,80266.07,0.0,-0.98095,2e-05,3.04442]
[1777930659361,47.15,80265.44,0.0,-0.98097,2e-05,3.041]
[1777930662682,47.15,80265.25,0.0,-0.98098,2e-05,3.03977]
[1777930662825,47.15,80265.25,0.0,-0.98098,2e-05,3.03977]
[1777930668599,47.14,80265.02,0.0,-0.981,2e-05,3.03683]
[1777930668773,47.14,80265.02,0.0,-0.981,2e-05,3.03683]
[1777930668826,47.14,80265.02,0.0,-0.981,2e-05,3.03683]
[1777930668927,47.13,80264.39,0.0,-0.98102,1e-05,3.03472]
[1777930674465,47.13,80264.03,0.0,-0.98104,1e-05,3.03198]
[1777930676295,47.13,80262.93,0.0,-0.98106,1e-05,3.02931]
[1777930676327,47.13,80262.93,0.0,-0.98106,1e-05,3.02931]
[1777930676468,47.13,80262.93,0.0,-0.98106,1e-05,3.02931]
[1777930676580,47.13,80262.93,0.0,-0.98106,1e-05,3.02931]
[1777930676681,47.12,80262.5,0.0,-0.98107,1e-05,3.02803]
[1777930681517,47.12,80270.2,0.0,-0.98096,2e-05,3.0421]
[1777930682525,47.12,80271.89,0.0,-0.98094,2e-05,3.04521]
[1777930683488,47.12,80271.89,0.0,-0.98094,2e-05,3.04521]
[1777930683576,47.12,80271.89,0.0,-0.98094,2e-05,3.04521]
[1777930689574,47.11,80272.64,0.0,-0.98095,2e-05,3.04386]
[1777930694609,47.1,80272.42,0.0,-0.98097,2e-05,3.04134]
[1777930699643,47.09,80273.03,0.0,-0.98097,2e-05,3.04149]
[1777930702345,47.1,80272.41,0.0,-0.98097,2e-05,3.04119]
[1777930702576,47.1,80272.41,0.0,-0.98097,2e-05,3.04119]
[1777930703052,47.1,80272.37,0.0,-0.98097,2e-05,3.0407]
[1777930703075,47.1,80272.37,0.0,-0.98097,2e-05,3.0407]
[1777930703177,47.1,80272.37,0.0,-0.98098,2e-05,3.0403]
[1777930708708,47.09,80272.26,0.0,-0.98099,2e-05,3.03805]
[1777930713744,47.09,80272.68,0.0,-0.981,2e-05,3.03641]
[1777930718780,47.1,80271.58,0.0,-0.981,2e-05,3.03666]
[1777930720794,47.1,80263.43,0.0,-0.98112,1e-05,3.01985]
[1777930722607,47.1,80262.68,0.0,-0.98114,1e-05,3.01791]
[1777930722825,47.1,80262.68,0.0,-0.98114,1e-05,3.01791]
[1777930727899,47.09,80260.78,0.0,-0.98118,1e-05,3.0118]
[1777930728037,47.09,80260.78,0.0,-0.98118,1e-05,3.0118]
[1777930728074,47.09,80260.78,0.0,-0.98118,1e-05,3.01144]
[1777930728850,47.09,80260.53,0.0,-0.98119,1e-05,3.01056]
[1777930733885,47.08,80259.21,0.0,-0.98122,1e-05,3.00604]
[1777930736905,47.08,80242.99,0.0,-0.98147,1e-05,2.97166]
[1777930737913,47.07,80241.17,0.0,-0.9815,1e-05,2.96764]
[1777930739647,47.07,80240.9,0.0,-0.98151,1e-05,2.96681]
[1777930739826,47.07,80240.9,0.0,-0.98151,1e-05,2.96681]
[1777930740045,47.07,80240.9,0.0,-0.98151,1e-05,2.96681]
[1777930740075,47.07,80240.74,0.0,-0.98151,1e-05,2.9662]
[1777930740934,47.07,80239.55,0.0,-0.98153,1e-05,2.96348]
[1777930742948,47.07,80243.3,0.0,-0.98148,1e-05,2.9706]
[1777930746285,47.07,80243.74,0.0,-0.98148,1e-05,2.97062]
[1777930746324,47.07,80243.74,0.0,-0.98148,1e-05,2.97062]
[1777930753018,47.06,80243.47,0.0,-0.9815,1e-05,2.968]
[1777930757369,47.05,80243.24,0.0,-0.98151,1e-05,2.96636]
[1777930757575,47.05,80243.24,0.0,-0.98151,1e-05,2.96636]
[1777930757823,47.05,80243.24,0.0,-0.98151,1e-05,2.96636]
[1777930758074,47.05,80243.24,0.0,-0.98151,1e-05,2.96636]
[1777930758053,47.05,80243.17,0.0,-0.98151,1e-05,2.96592]
[1777930763088,47.05,80245.19,0.0,-0.98149,1e-05,2.96858]
[1777930769130,47.04,80244.73,0.0,-0.98151,1e-05,2.96585]
[1777930776180,47.03,80243.91,0.0,-0.98155,1e-05,2.95983]
[1777930779656,47.03,80244.29,0.0,-0.98155,1e-05,2.96004]
[1777930779825,47.03,80244.29,0.0,-0.98155,1e-05,2.96004]
[1777930786251,47.02,80244.64,0.0,-0.98156,1e-05,2.95847]
[1777930790277,47.02,80248.4,0.0,-0.98152,1e-05,2.96502]
[1777930792233,47.02,80250.53,0.0,-0.98149,1e-05,2.96908]
[1777930792329,47.02,80250.53,0.0,-0.98149,1e-05,2.96908]
[1777930792634,47.02,80250.53,0.0,-0.98149,1e-05,2.96908]
[1777930792826,47.02,80250.53,0.0,-0.98149,1e-05,2.96908]
[1777930792897,47.02,80251.42,0.0,-0.98148,1e-05,2.9706]
[1777930798334,47.01,80251.47,0.0,-0.98149,1e-05,2.96889]
[1777930800348,47.01,80255.9,0.0,-0.98143,1e-05,2.97736]
[1777930801355,47.01,80261.07,0.0,-0.98135,1e-05,2.98768]
[1777930803981,47.01,80264.03,0.0,-0.98131,1e-05,2.99344]
[1777930804076,47.01,80264.03,0.0,-0.98131,1e-05,2.99344]
[1777930808288,47.0,80266.33,0.0,-0.98129,1e-05,2.99645]
[1777930808325,47.0,80266.33,0.0,-0.98129,1e-05,2.99645]
[1777930808535,47.0,80266.33,0.0,-0.98129,1e-05,2.99645]
[1777930808575,47.0,80266.33,0.0,-0.98129,1e-05,2.99645]
[1777930808636,47.0,80266.08,0.0,-0.9813,1e-05,2.99559]
[1777930814447,46.99,80271.74,0.0,-0.98123,1e-05,3.00522]
[1777930815307,46.99,80271.74,0.0,-0.98123,1e-05,3.00522]
[1777930815325,46.99,80271.74,0.0,-0.98123,1e-05,3.00522]
[1777930822502,46.98,80271.17,0.0,-0.98126,1e-05,3.00123]
[1777930823962,46.98,80271.17,0.0,-0.98126,1e-05,3.00123]
[1777930824074,46.98,80271.17,0.0,-0.98126,1e-05,3.00123]
[1777930824370,46.98,80270.36,0.0,-0.98128,1e-05,2.99888]
[1777930824576,46.98,80270.36,0.0,-0.98128,1e-05,2.99888]
[1777930824677,46.98,80269.96,0.0,-0.98128,1e-05,2.99805]
[1777930828545,46.98,80253.65,0.0,-0.98153,1e-05,2.96321]
[1777930829552,46.97,80250.28,0.0,-0.98158,1e-05,2.95605]
[1777930831445,46.97,80248.46,0.0,-0.98161,1e-05,2.95208]
[1777930831574,46.97,80248.46,0.0,-0.98161,1e-05,2.95208]
[1777930837607,46.97,80248.59,0.0,-0.98164,1e-05,2.94831]
[1777930842643,46.96,80247.59,0.0,-0.98166,1e-05,2.94505]
[1777930847678,46.96,80247.49,0.0,-0.98167,1e-05,2.94363]
[1777930849009,46.96,80247.49,0.0,-0.98167,1e-05,2.94363]
[1777930849081,46.96,80247.49,0.0,-0.98167,1e-05,2.94363]
[1777930849575,46.96,80248.42,0.0,-0.98166,1e-05,2.94503]
[1777930849836,46.96,80248.42,0.0,-0.98166,1e-05,2.94503]
[1777930850699,46.96,80248.28,0.0,-0.98166,1e-05,2.9445]
[1777930852571,46.95,80247.32,0.0,-0.98168,1e-05,2.9423]
[1777930852825,46.95,80247.32,0.0,-0.98168,1e-05,2.9423]
[1777930858754,46.95,80248.25,0.0,-0.98168,1e-05,2.94247]
[1777930860747,46.95,80248.34,0.0,-0.98168,1e-05,2.94241]
[1777930860831,46.95,80248.34,0.0,-0.98168,1e-05,2.94241]
[1777930860911,46.95,80248.34,0.0,-0.98168,1e-05,2.94241]
[1777930861078,46.95,80248.34,0.0,-0.98168,1e-05,2.94241]
[1777930861083,46.95,80248.34,0.0,-0.98168,1e-05,2.94192]
[1777930865637,46.94,80247.47,0.0,-0.9817,1e-05,2.93967]
[1777930865825,46.94,80247.47,0.0,-0.9817,1e-05,2.93967]
[1777930871846,46.94,80246.52,0.0,-0.98173,1e-05,2.93582]
[1777930873064,46.94,80246.52,0.0,-0.98173,1e-05,2.93582]
[1777930873075,46.94,80246.52,0.0,-0.98173,1e-05,2.93582]
[1777930873637,46.94,80246.49,0.0,-0.98173,1e-05,2.93529]
[1777930873826,46.94,80246.49,0.0,-0.98173,1e-05,2.93529]
[1777930874867,46.93,80247.43,0.0,-0.98172,1e-05,2.93696]
[1777930879902,46.93,80247.35,0.0,-0.98173,1e-05,2.93562]
[1777930885945,46.93,80247.37,0.0,-0.98174,1e-05,2.93424]
[1777930894000,46.92,80245.09,0.0,-0.9818,1e-05,2.92545]
[1777930896695,46.92,80245.0,0.0,-0.9818,1e-05,2.92482]
[1777930896826,46.92,80245.0,0.0,-0.9818,1e-05,2.92482]
[1777930906085,46.91,80247.7,0.0,-0.98178,1e-05,2.92782]
[1777930906884,46.91,80247.7,0.0,-0.98178,1e-05,2.92782]
[1777930907075,46.91,80247.7,0.0,-0.98178,1e-05,2.92782]
[1777930907243,46.91,80247.7,0.0,-0.98178,1e-05,2.92782]
[1777930907325,46.91,80247.7,0.0,-0.98178,1e-05,2.92759]
[1777930913133,46.9,80247.14,0.0,-0.9818,1e-05,2.92511]
[1777930915233,46.9,80246.78,0.0,-0.98181,1e-05,2.92416]
[1777930915324,46.9,80246.97,0.0,-0.98181,1e-05,2.92433]
[1777930922197,46.9,80247.58,0.0,-0.98181,1e-05,2.92405]
[1777930924612,46.89,80245.37,0.0,-0.98185,1e-05,2.91913]
[1777930924826,46.89,80245.37,0.0,-0.98185,1e-05,2.91913]
[1777930925107,46.89,80245.37,0.0,-0.98185,1e-05,2.91913]
[1777930925217,46.89,80245.59,0.0,-0.98184,1e-05,2.91937]
[1777930925331,46.89,80245.59,0.0,-0.98184,1e-05,2.91937]
[1777930935288,46.89,80245.87,0.0,-0.98186,1e-05,2.91786]
[1777930937506,46.89,80245.87,0.0,-0.98186,1e-05,2.91786]
[1777930937575,46.89,80245.87,0.0,-0.98186,1e-05,2.91786]
[1777930943344,46.88,80247.04,0.0,-0.98185,1e-05,2.91858]
[1777930948379,46.88,80247.31,0.0,-0.98185,1e-05,2.9181]
[1777930952142,46.87,80246.31,0.0,-0.98187,1e-05,2.91566]
[1777930952325,46.87,80247.06,0.0,-0.98188,1e-05,2.91449]
[1777930952935,46.87,80247.06,0.0,-0.98188,1e-05,2.91449]
[1777930953075,46.87,80247.06,0.0,-0.98188,1e-05,2.91449]
[1777930953176,46.87,80247.06,0.0,-0.98188,1e-05,2.9143]
[1777930958449,46.87,80248.16,0.0,-0.98187,1e-05,2.91553]
[1777930959773,46.87,80248.16,0.0,-0.98187,1e-05,2.91553]
[1777930959829,46.87,80248.16,0.0,-0.98187,1e-05,2.91553]
[1777930966505,46.86,80248.38,0.0,-0.98188,1e-05,2.91438]
[1777930973553,46.86,80248.44,0.0,-0.98189,1e-05,2.91312]
[1777930977968,46.86,80248.69,0.0,-0.98189,1e-05,2.91303]
[1777930978077,46.86,80248.69,0.0,-0.98189,1e-05,2.91303]
[1777930978157,46.85,80253.56,0.0,-0.98182,1e-05,2.9225]
[1777930978929,46.85,80253.56,0.0,-0.98182,1e-05,2.9225]
[1777930979077,46.85,80253.56,0.0,-0.98182,1e-05,2.9225]
[1777930979132,46.85,80255.33,0.0,-0.9818,1e-05,2.92588]
[1777930986645,46.85,80257.34,0.0,-0.98178,1e-05,2.92843]
[1777930988357,46.85,80257.38,0.0,-0.98178,1e-05,2.92829]
[1777930988575,46.85,80257.38,0.0,-0.98178,1e-05,2.92829]
[1777930993693,46.84,80256.85,0.0,-0.9818,1e-05,2.9259]
[1777930997956,46.84,80258.31,0.0,-0.98178,1e-05,2.92823]
[1777930998074,46.84,80258.31,0.0,-0.98178,1e-05,2.92823]
[1777931000058,46.84,80258.58,0.0,-0.98178,1e-05,2.92834]
[1777931000080,46.84,80258.58,0.0,-0.98178,1e-05,2.92834]
[1777931000159,46.84,80263.16,0.0,-0.98172,1e-05,2.93721]
[1777931000574,46.84,80263.16,0.0,-0.98172,1e-05,2.93721]
[1777931005778,46.83,80263.31,0.0,-0.98172,1e-05,2.93638]
[1777931007010,46.83,80263.31,0.0,-0.98172,1e-05,2.93638]
[1777931007077,46.83,80263.31,0.0,-0.98172,1e-05,2.93638]
[1777931007910,46.83,80262.65,0.0,-0.98173,1e-05,2.93458]
[1777931008076,46.83,80262.65,0.0,-0.98173,1e-05,2.93458]
[1777931008177,46.83,80263.8,0.0,-0.98172,1e-05,2.9367]
[1777931010689,46.83,80263.4,0.0,-0.98173,1e-05,2.93565]
[1777931010826,46.83,80263.4,0.0,-0.98173,1e-05,2.93565]
[1777931010874,46.83,80258.36,0.0,-0.9818,1e-05,2.92517]
[1777931012827,46.83,80256.18,0.0,-0.98185,1e-05,2.91806]
[1777931019876,46.82,80253.78,0.0,-0.98189,1e-05,2.91188]
[1777931020799,46.82,80253.78,0.0,-0.98189,1e-05,2.91188]
[1777931020829,46.82,80253.78,0.0,-0.98189,1e-05,2.91188]
[1777931021773,46.82,80253.68,0.0,-0.9819,1e-05,2.9115]
[1777931021831,46.82,80253.68,0.0,-0.9819,1e-05,2.9115]
[1777931021891,46.82,80252.63,0.0,-0.98191,1e-05,2.90919]
[1777931026843,46.82,80250.51,0.0,-0.98195,1e-05,2.90421]
[1777931027076,46.82,80250.51,0.0,-0.98195,1e-05,2.90421]
[1777931027933,46.82,80244.16,0.0,-0.98204,1e-05,2.89105]
[1777931029946,46.82,80236.36,0.0,-0.98216,1e-05,2.87508]
[1777931030887,46.82,80236.36,0.0,-0.98216,1e-05,2.87508]
[1777931031064,46.82,80236.36,0.0,-0.98216,1e-05,2.87508]
[1777931031165,46.82,80233.34,0.0,-0.9822,1e-05,2.86879]
[1777931033290,46.82,80230.57,0.0,-0.98224,1e-05,2.86324]
[1777931034982,46.82,80238.45,0.0,-0.98213,1e-05,2.87874]
[1777931035421,46.82,80238.45,0.0,-0.98213,1e-05,2.87874]
[1777931035578,46.82,80238.45,0.0,-0.98213,1e-05,2.87874]
[1777931035989,46.81,80242.41,0.0,-0.98208,1e-05,2.88659]
[1777931036886,46.81,80242.41,0.0,-0.98208,1e-05,2.88659]
[1777931037075,46.81,80242.41,0.0,-0.98208,1e-05,2.88659]
[1777931041025,46.81,80250.89,0.0,-0.98196,1e-05,2.90296]
[1777931041928,46.81,80250.89,0.0,-0.98196,1e-05,2.90296]
[1777931042074,46.81,80250.89,0.0,-0.98196,1e-05,2.90296]
[1777931042811,46.81,80250.46,0.0,-0.98197,1e-05,2.90177]
[1777931043078,46.81,80250.46,0.0,-0.98197,1e-05,2.90177]
[1777931043180,46.81,80253.43,0.0,-0.98193,1e-05,2.9076]
[1777931048767,46.81,80254.3,0.0,-0.98192,1e-05,2.90861]
[1777931048833,46.81,80254.3,0.0,-0.98192,1e-05,2.90861]
[1777931052419,46.8,80255.56,0.0,-0.98191,1e-05,2.91041]
[1777931052580,46.8,80255.56,0.0,-0.98191,1e-05,2.91041]
[1777931053373,46.8,80255.56,0.0,-0.98191,1e-05,2.91041]
[1777931053574,46.8,80255.94,0.0,-0.9819,1e-05,2.91099]
[1777931054118,46.8,80256.73,0.0,-0.98189,1e-05,2.91241]
[1777931059398,46.8,80256.28,0.0,-0.9819,1e-05,2.91074]
[1777931059577,46.8,80257.57,0.0,-0.98189,1e-05,2.91298]
[1777931064283,46.8,80255.75,0.0,-0.98192,1e-05,2.90854]
[1777931064335,46.8,80255.75,0.0,-0.98192,1e-05,2.90854]
[1777931064965,46.8,80255.22,0.0,-0.98193,1e-05,2.90729]
[1777931065077,46.8,80255.22,0.0,-0.98193,1e-05,2.90729]
[1777931065196,46.8,80253.76,0.0,-0.98195,1e-05,2.90416]
[1777931068218,46.79,80248.98,0.0,-0.98202,1e-05,2.89399]
[1777931068823,46.79,80248.98,0.0,-0.98202,1e-05,2.89399]
[1777931069080,46.79,80248.98,0.0,-0.98202,1e-05,2.89399]
[1777931069225,46.79,80245.0,0.0,-0.98208,1e-05,2.88581]
[1777931071239,46.79,80239.84,0.0,-0.98217,1e-05,2.87291]
[1777931071585,46.79,80239.84,0.0,-0.98217,1e-05,2.87291]
[1777931071825,46.79,80239.84,0.0,-0.98217,1e-05,2.87291]
[1777931072245,46.79,80238.86,0.0,-0.98219,1e-05,2.87082]
[1777931077280,46.79,80236.9,0.0,-0.98222,1e-05,2.86634]
[1777931082316,46.79,80236.94,0.0,-0.98222,1e-05,2.86587]
[1777931082980,46.79,80236.94,0.0,-0.98222,1e-05,2.86587]
[1777931083076,46.79,80236.94,0.0,-0.98222,1e-05,2.86587]
[1777931088357,46.79,80236.51,0.0,-0.98223,1e-05,2.86436]
[1777931094399,46.78,80235.98,0.0,-0.98225,1e-05,2.86266]
[1777931099434,46.78,80236.38,0.0,-0.98224,1e-05,2.86292]
[1777931102686,46.78,80233.78,0.0,-0.98228,1e-05,2.85751]
[1777931102825,46.78,80233.78,0.0,-0.98228,1e-05,2.85751]
[1777931103546,46.78,80233.32,0.0,-0.98229,1e-05,2.85649]
[1777931103575,46.78,80233.32,0.0,-0.98229,1e-05,2.85649]
[1777931103647,46.78,80233.43,0.0,-0.98229,1e-05,2.85661]
[1777931109504,46.78,80233.99,0.0,-0.98229,1e-05,2.85712]
[1777931111069,46.78,80233.99,0.0,-0.98229,1e-05,2.85712]
[1777931111081,46.78,80233.99,0.0,-0.98229,1e-05,2.85712]
[1777931117560,46.77,80233.54,0.0,-0.9823,1e-05,2.85541]
[1777931122200,46.77,80233.5,0.0,-0.9823,1e-05,2.85502]
[1777931122325,46.77,80233.5,0.0,-0.9823,1e-05,2.85502]
[1777931123229,46.77,80233.59,0.0,-0.9823,1e-05,2.855]
[1777931123325,46.77,80233.59,0.0,-0.9823,1e-05,2.855]
[1777931123330,46.77,80235.91,0.0,-0.98227,1e-05,2.85953]
[1777931128637,46.77,80236.63,0.0,-0.98226,1e-05,2.8604]
[1777931133013,46.78,80237.79,0.0,-0.98224,1e-05,2.86278]
[1777931133081,46.78,80237.79,0.0,-0.98224,1e-05,2.86278]
[1777931140721,46.78,80238.77,0.0,-0.98223,1e-05,2.86451]
[1777931142037,46.78,80238.77,0.0,-0.98223,1e-05,2.86451]
[1777931142080,46.78,80238.77,0.0,-0.98223,1e-05,2.86451]
[1777931142176,46.78,80238.91,0.0,-0.98223,1e-05,2.86467]
[1777931145030,46.78,80238.95,0.0,-0.98222,1e-05,2.86538]
[1777931145131,46.78,80246.27,0.0,-0.98211,1e-05,2.88084]
[1777931145700,46.78,80246.27,0.0,-0.98211,1e-05,2.88084]
[1777931145827,46.78,80246.27,0.0,-0.98211,1e-05,2.88084]
[1777931145915,46.78,80250.63,0.0,-0.98204,1e-05,2.89036]
[1777931151799,46.8,80253.43,0.0,-0.98197,1e-05,2.90029]
[1777931155828,46.81,80260.0,0.0,-0.98186,1e-05,2.91642]
[1777931158285,46.81,80262.64,0.0,-0.98181,1e-05,2.92246]
[1777931158325,46.81,80262.64,0.0,-0.98181,1e-05,2.92246]
[1777931163883,46.82,80263.7,0.0,-0.98178,1e-05,2.92751]
[1777931168919,46.83,80267.13,0.0,-0.98172,1e-05,2.93601]
[1777931172260,46.83,80267.32,0.0,-0.98172,1e-05,2.93591]
[1777931172332,46.83,80267.32,0.0,-0.98172,1e-05,2.93591]
[1777931172357,46.83,80267.23,0.0,-0.98172,1e-05,2.93525]
[1777931172683,46.83,80267.23,0.0,-0.98172,1e-05,2.93525]
[1777931172824,46.83,80267.23,0.0,-0.98172,1e-05,2.93525]
[1777931177946,46.82,80269.0,0.0,-0.9817,1e-05,2.93789]
[1777931178009,46.82,80269.0,0.0,-0.9817,1e-05,2.93789]
[1777931178077,46.82,80269.0,0.0,-0.9817,1e-05,2.93789]
[1777931178173,46.82,80268.91,0.0,-0.9817,1e-05,2.93836]
[1777931184023,46.82,80269.47,0.0,-0.9817,1e-05,2.93894]
[1777931189010,46.82,80269.75,0.0,-0.9817,1e-05,2.93879]
[1777931189076,46.82,80269.75,0.0,-0.9817,1e-05,2.93879]
[1777931189309,46.82,80269.75,0.0,-0.9817,1e-05,2.93879]
[1777931189333,46.82,80269.75,0.0,-0.9817,1e-05,2.93879]
[1777931189410,46.82,80269.75,0.0,-0.9817,1e-05,2.93807]
[1777931195100,46.81,80270.04,0.0,-0.98172,1e-05,2.9352]
[1777931195803,46.81,80270.04,0.0,-0.98172,1e-05,2.9352]
[1777931195826,46.81,80270.04,0.0,-0.98172,1e-05,2.9352]
[1777931196097,46.81,80270.04,0.0,-0.98172,1e-05,2.9352]
[1777931196328,46.81,80270.04,0.0,-0.98172,1e-05,2.9352]
[1777931196429,46.81,80270.05,0.0,-0.98172,1e-05,2.93476]
[1777931206179,46.83,80270.33,0.0,-0.98168,1e-05,2.94129]
[1777931212220,46.85,80271.35,0.0,-0.98163,1e-05,2.94729]
[1777931217618,46.85,80271.21,0.0,-0.98162,1e-05,2.9483]
[1777931217828,46.85,80271.21,0.0,-0.98162,1e-05,2.9483]
[1777931217847,46.85,80271.21,0.0,-0.98162,1e-05,2.9483]
[1777931218076,46.85,80271.21,0.0,-0.98162,1e-05,2.9483]
[1777931218178,46.86,80271.21,0.0,-0.98161,1e-05,2.95087]
[1777931223010,46.87,80269.66,0.0,-0.98161,1e-05,2.95025]
[1777931223075,46.87,80269.66,0.0,-0.98161,1e-05,2.95025]
[1777931223350,46.87,80269.66,0.0,-0.98161,1e-05,2.95025]
[1777931223391,46.87,80267.04,0.0,-0.98164,1e-05,2.94617]
[1777931223578,46.87,80267.04,0.0,-0.98164,1e-05,2.94617]
[1777931231354,46.87,80266.59,0.0,-0.98166,1e-05,2.94352]
[1777931233496,46.87,80266.77,0.0,-0.98166,1e-05,2.94364]
[1777931233579,46.87,80266.84,0.0,-0.98166,1e-05,2.94354]
[1777931234259,46.87,80266.84,0.0,-0.98166,1e-05,2.94354]
[1777931234325,46.87,80266.84,0.0,-0.98166,1e-05,2.94354]
[1777931234375,46.87,80267.87,0.0,-0.98164,1e-05,2.9454]
[1777931237811,46.87,80270.06,0.0,-0.98161,1e-05,2.95003]
[1777931237825,46.87,80270.06,0.0,-0.98161,1e-05,2.95003]
[1777931238549,46.87,80270.06,0.0,-0.98161,1e-05,2.95003]
[1777931238575,46.86,80271.39,0.0,-0.9816,1e-05,2.95224]
[1777931243666,46.86,80270.31,0.0,-0.98162,1e-05,2.94873]
[1777931243827,46.86,80270.31,0.0,-0.98162,1e-05,2.94873]
[1777931243841,46.86,80270.31,0.0,-0.98162,1e-05,2.94873]
[1777931244075,46.86,80270.31,0.0,-0.98162,1e-05,2.94873]
[1777931244444,46.86,80270.35,0.0,-0.98162,1e-05,2.94856]
[1777931251494,46.85,80270.19,0.0,-0.98165,1e-05,2.94419]
[1777931254692,46.85,80270.84,0.0,-0.98165,1e-05,2.94478]
[1777931254828,46.85,80270.84,0.0,-0.98165,1e-05,2.94478]
[1777931255626,46.85,80270.84,0.0,-0.98165,1e-05,2.94478]
[1777931255826,46.85,80270.84,0.0,-0.98165,1e-05,2.94478]
[1777931255927,46.85,80270.84,0.0,-0.98165,1e-05,2.94454]
[1777931261564,46.84,80271.0,0.0,-0.98166,1e-05,2.94341]
[1777931264128,46.84,80270.43,0.0,-0.98167,1e-05,2.94176]
[1777931264325,46.84,80270.43,0.0,-0.98167,1e-05,2.94176]
[1777931264584,46.84,80270.36,0.0,-0.98167,1e-05,2.94138]
[1777931265032,46.84,80270.36,0.0,-0.98167,1e-05,2.94138]
[1777931265076,46.84,80270.36,0.0,-0.98167,1e-05,2.94138]
[1777931274733,46.83,80270.31,0.0,-0.98169,1e-05,2.93916]
[1777931274828,46.83,80270.31,0.0,-0.98169,1e-05,2.93916]
[1777931275289,46.83,80270.31,0.0,-0.98169,1e-05,2.93916]
[1777931275327,46.83,80270.31,0.0,-0.98169,1e-05,2.93916]
[1777931275391,46.83,80270.41,0.0,-0.98169,1e-05,2.93913]
[1777931282761,46.83,80269.77,0.0,-0.98171,1e-05,2.93597]
[1777931284712,46.82,80269.74,0.0,-0.98171,1e-05,2.93568]
[1777931284828,46.82,80269.74,0.0,-0.98171,1e-05,2.93568]
[1777931285594,46.82,80269.74,0.0,-0.98171,1e-05,2.93568]
[1777931284929,46.82,80269.74,0.0,-0.98171,1e-05,2.93545]
[1777931285833,46.82,80269.74,0.0,-0.98171,1e-05,2.93545]
[1777931291828,46.82,80269.81,0.0,-0.98173,1e-05,2.93402]
[1777931293990,46.82,80270.61,0.0,-0.98171,1e-05,2.93543]
[1777931294075,46.82,80270.61,0.0,-0.98171,1e-05,2.93543]
[1777931294541,46.82,80270.61,0.0,-0.98171,1e-05,2.93543]
[1777931294576,46.82,80270.61,0.0,-0.98171,1e-05,2.93543]
[1777931294086,46.82,80270.61,0.0,-0.98172,1e-05,2.93521]
[1777931299885,46.81,80270.75,0.0,-0.98172,1e-05,2.93415]
[1777931303562,46.81,80270.69,0.0,-0.98173,1e-05,2.93359]
[1777931303579,46.81,80270.69,0.0,-0.98173,1e-05,2.93359]
[1777931303603,46.81,80269.78,0.0,-0.98175,1e-05,2.9313]
[1777931304106,46.81,80269.78,0.0,-0.98175,1e-05,2.9313]
[1777931304329,46.81,80269.78,0.0,-0.98175,1e-05,2.9313]
[1777931309955,46.8,80269.6,0.0,-0.98176,1e-05,2.92964]
[1777931314799,46.8,80270.32,0.0,-0.98177,1e-05,2.92796]
[1777931314825,46.8,80270.32,0.0,-0.98177,1e-05,2.92796]
[1777931314990,46.8,80270.35,0.0,-0.98177,1e-05,2.92781]
[1777931315832,46.8,80270.35,0.0,-0.98177,1e-05,2.92781]
[1777931316075,46.8,80270.35,0.0,-0.98177,1e-05,2.92781]
[1777931317327,46.8,80270.27,0.0,-0.98177,1e-05,2.92744]
[1777931317428,46.8,80270.3,0.0,-0.98177,1e-05,2.92729]
[1777931321490,46.8,80270.3,0.0,-0.98178,1e-05,2.92666]
[1777931321581,46.8,80270.3,0.0,-0.98178,1e-05,2.92666]
[1777931321591,46.8,80270.09,0.0,-0.98178,1e-05,2.92582]
[1777931322140,46.8,80270.09,0.0,-0.98178,1e-05,2.92582]
[1777931322326,46.8,80270.09,0.0,-0.98178,1e-05,2.92582]
[1777931329094,46.79,80269.25,0.0,-0.9818,1e-05,2.92268]
[1777931332286,46.79,80269.24,0.0,-0.98181,1e-05,2.92226]
[1777931332324,46.79,80269.24,0.0,-0.98181,1e-05,2.92226]
[1777931332388,46.79,80270.2,0.0,-0.9818,1e-05,2.92401]
[1777931333473,46.79,80270.2,0.0,-0.9818,1e-05,2.92401]
[1777931333580,46.79,80270.2,0.0,-0.9818,1e-05,2.92401]
[1777931340171,46.78,80269.95,0.0,-0.98181,1e-05,2.92187]
[1777931343199,46.78,80268.95,0.0,-0.98183,1e-05,2.91944]
[1777931343324,46.78,80268.95,0.0,-0.98183,1e-05,2.91944]
[1777931343426,46.78,80268.84,0.0,-0.98183,1e-05,2.91902]
[1777931344225,46.78,80268.84,0.0,-0.98183,1e-05,2.91902]
[1777931344326,46.78,80268.84,0.0,-0.98183,1e-05,2.91902]
[1777931350240,46.77,80269.63,0.0,-0.98183,1e-05,2.91925]
[1777931353442,46.77,80271.94,0.0,-0.9818,1e-05,2.92355]
[1777931353576,46.77,80271.94,0.0,-0.9818,1e-05,2.92355]
[1777931353621,46.77,80279.59,0.0,-0.98169,1e-05,2.93872]
[1777931354269,46.77,80282.08,0.0,-0.98165,1e-05,2.94381]
[1777931354716,46.77,80282.08,0.0,-0.98165,1e-05,2.94381]
[1777931354826,46.77,80282.08,0.0,-0.98165,1e-05,2.94381]
[1777931357289,46.77,80284.8,0.0,-0.98162,1e-05,2.94865]
[1777931362325,46.76,80285.62,0.0,-0.98162,1e-05,2.9491]
[1777931363020,46.76,80285.62,0.0,-0.98162,1e-05,2.9491]
[1777931363076,46.76,80285.62,0.0,-0.98162,1e-05,2.9491]
[1777931363535,46.76,80285.62,0.0,-0.98162,1e-05,2.9491]
[1777931363576,46.76,80285.62,0.0,-0.98162,1e-05,2.9491]
[1777931363621,46.76,80285.62,0.0,-0.98162,1e-05,2.94861]
[1777931369373,46.76,80286.93,0.0,-0.98161,1e-05,2.95008]
[1777931370690,46.76,80286.93,0.0,-0.98161,1e-05,2.95008]
[1777931370825,46.76,80286.97,0.0,-0.98161,1e-05,2.94991]
[1777931371374,46.76,80286.97,0.0,-0.98161,1e-05,2.94991]
[1777931371590,46.76,80286.97,0.0,-0.98161,1e-05,2.94991]
[1777931371639,46.76,80287.29,0.0,-0.98162,1e-05,2.94777]
[1777931377433,46.75,80288.47,0.0,-0.98161,1e-05,2.94894]
[1777931382468,46.75,80287.78,0.0,-0.98163,1e-05,2.94626]
[1777931382801,46.75,80287.78,0.0,-0.98163,1e-05,2.94626]
[1777931382828,46.75,80287.78,0.0,-0.98163,1e-05,2.94626]
[1777931383474,46.75,80287.82,0.0,-0.98164,1e-05,2.94609]
[1777931383887,46.75,80287.82,0.0,-0.98164,1e-05,2.94609]
[1777931384074,46.75,80287.82,0.0,-0.98164,1e-05,2.94609]
[1777931386222,46.74,80288.14,0.0,-0.98163,1e-05,2.94624]
[1777931386326,46.74,80288.14,0.0,-0.98163,1e-05,2.94624]
[1777931386496,46.74,80291.85,0.0,-0.98158,1e-05,2.9536]
[1777931387229,46.74,80291.85,0.0,-0.98158,1e-05,2.9536]
[1777931387330,46.74,80291.85,0.0,-0.98158,1e-05,2.9536]
[1777931387503,46.74,80293.64,0.0,-0.98156,1e-05,2.95702]
[1777931388858,46.74,80295.18,0.0,-0.98154,1e-05,2.95992]
[1777931389076,46.74,80295.18,0.0,-0.98154,1e-05,2.95992]
[1777931392538,46.74,80299.38,0.0,-0.98148,1e-05,2.96745]
[1777931393757,46.74,80299.45,0.0,-0.98149,1e-05,2.96702]
[1777931393826,46.74,80299.45,0.0,-0.98149,1e-05,2.96702]
[1777931396231,46.73,80299.87,0.0,-0.98148,1e-05,2.9673]
[1777931396325,46.73,80299.87,0.0,-0.98148,1e-05,2.9673]
[1777931396565,46.73,80300.12,0.0,-0.98148,1e-05,2.96753]
[1777931401601,46.73,80300.08,0.0,-0.98149,1e-05,2.96598]
[1777931404365,46.73,80300.17,0.0,-0.9815,1e-05,2.96559]
[1777931404575,46.73,80300.17,0.0,-0.9815,1e-05,2.96559]
[1777931404626,46.72,80303.25,0.0,-0.98145,1e-05,2.97164]
[1777931409661,46.72,80303.57,0.0,-0.98146,1e-05,2.97079]
[1777931410217,46.72,80303.57,0.0,-0.98146,1e-05,2.97079]
[1777931410326,46.72,80303.57,0.0,-0.98146,1e-05,2.97079]
[1777931412853,46.72,80304.72,0.0,-0.98145,1e-05,2.97226]
[1777931413075,46.72,80304.72,0.0,-0.98145,1e-05,2.97226]
[1777931413689,46.71,80307.52,0.0,-0.98141,1e-05,2.97774]
[1777931414696,46.71,80319.77,0.0,-0.98123,2e-05,3.00283]
[1777931415703,46.71,80324.99,0.0,-0.98115,2e-05,3.01334]
[1777931418731,46.71,80348.51,0.0,-0.9808,2e-05,3.06194]
[1777931419446,46.71,80348.51,0.0,-0.9808,2e-05,3.06194]
[1777931419733,46.71,80367.06,0.0,-0.98052,2e-05,3.10135]
[1777931420741,46.71,80335.41,0.0,-0.981,2e-05,3.03482]
[1777931421748,46.71,80328.23,0.0,-0.9811,2e-05,3.02]
[1777931422447,46.71,80328.23,0.0,-0.9811,2e-05,3.02]
[1777931422755,46.71,80328.47,0.0,-0.9811,2e-05,3.02074]
[1777931427792,46.72,80329.05,0.0,-0.98107,2e-05,3.02454]
[1777931431818,46.73,80332.71,0.0,-0.98101,2e-05,3.0319]
[1777931435201,46.73,80333.85,0.0,-0.98099,2e-05,3.03529]
[1777931435326,46.73,80333.85,0.0,-0.98099,2e-05,3.03529]
[1777931435365,46.73,80334.42,0.0,-0.98098,2e-05,3.03698]
[1777931436779,46.73,80334.42,0.0,-0.98098,2e-05,3.03698]
[1777931436827,46.74,80334.91,0.0,-0.98096,2e-05,3.039]
[1777931441889,46.75,80335.62,0.0,-0.98093,2e-05,3.04292]
[1777931442926,46.75,80335.62,0.0,-0.98093,2e-05,3.04292]
[1777931443008,46.75,80331.97,0.0,-0.98099,2e-05,3.03575]
[1777931444587,46.75,80331.97,0.0,-0.98099,2e-05,3.03575]
[1777931444630,46.75,80325.55,0.0,-0.98108,2e-05,3.02281]
[1777931445562,46.75,80325.55,0.0,-0.98108,2e-05,3.02281]
[1777931445659,46.75,80321.74,0.0,-0.98113,2e-05,3.01563]
[1777931445858,46.75,80321.74,0.0,-0.98113,2e-05,3.01563]
[1777931445917,46.75,80325.64,0.0,-0.98107,2e-05,3.02377]
[1777931449975,46.75,80326.13,0.0,-0.98106,2e-05,3.02549]
[1777931450083,46.75,80326.13,0.0,-0.98106,2e-05,3.02549]
[1777931450121,46.76,80338.91,0.0,-0.98086,2e-05,3.05253]
[1777931450954,46.76,80339.83,0.0,-0.98085,2e-05,3.05465]
[1777931452968,46.76,80343.62,0.0,-0.98079,2e-05,3.06301]
[1777931454134,46.76,80343.62,0.0,-0.98079,2e-05,3.06301]
[1777931454331,46.76,80343.62,0.0,-0.98079,2e-05,3.06301]
[1777931454754,46.76,80343.62,0.0,-0.98079,2e-05,3.06301]
[1777931454338,46.76,80346.3,0.0,-0.98075,2e-05,3.06884]
[1777931454827,46.76,80346.3,0.0,-0.98075,2e-05,3.06884]
[1777931460023,46.77,80347.26,0.0,-0.98072,2e-05,3.07297]
[1777931461030,46.77,80343.85,0.0,-0.98076,2e-05,3.06621]
[1777931462099,46.77,80343.85,0.0,-0.98076,2e-05,3.06621]
[1777931462331,46.77,80343.85,0.0,-0.98076,2e-05,3.06621]
[1777931462801,46.77,80343.85,0.0,-0.98076,2e-05,3.06621]
[1777931462391,46.77,80341.73,0.0,-0.98079,2e-05,3.06219]
[1777931462827,46.77,80341.73,0.0,-0.98079,2e-05,3.06219]
[1777931467466,46.77,80342.57,0.0,-0.98077,2e-05,3.06496]
[1777931467580,46.77,80342.57,0.0,-0.98077,2e-05,3.06496]
[1777931467677,46.77,80342.43,0.0,-0.98077,2e-05,3.0653]
[1777931468214,46.77,80342.43,0.0,-0.98077,2e-05,3.0653]
[1777931468324,46.77,80342.43,0.0,-0.98077,2e-05,3.0653]
[1777931474121,46.78,80343.75,0.0,-0.98074,2e-05,3.06997]
[1777931479454,46.78,80344.15,0.0,-0.98073,2e-05,3.07067]
[1777931479747,46.78,80344.15,0.0,-0.98073,2e-05,3.07067]
[1777931479825,46.78,80344.15,0.0,-0.98073,2e-05,3.07067]
[1777931481578,46.78,80344.79,0.0,-0.98072,2e-05,3.07293]
[1777931481672,46.79,80345.65,0.0,-0.9807,2e-05,3.07521]
[1777931487212,46.79,80347.85,0.0,-0.98065,2e-05,3.08255]
[1777931487970,46.79,80347.85,0.0,-0.98065,2e-05,3.08255]
[1777931488079,46.79,80347.85,0.0,-0.98065,2e-05,3.08255]
[1777931493253,46.8,80348.37,0.0,-0.98063,2e-05,3.08388]
[1777931500302,46.81,80348.78,0.0,-0.9806,2e-05,3.08776]
[1777931505261,46.82,80349.75,0.0,-0.98058,2e-05,3.09151]
[1777931505324,46.82,80349.75,0.0,-0.98058,2e-05,3.09151]
[1777931508139,46.82,80351.27,0.0,-0.98054,2e-05,3.096]
[1777931508324,46.82,80351.27,0.0,-0.98054,2e-05,3.096]
[1777931508358,46.83,80351.34,0.0,-0.98054,2e-05,3.09656]
[1777931511325,46.83,80351.41,0.0,-0.98053,2e-05,3.09753]
[1777931511575,46.83,80351.41,0.0,-0.98053,2e-05,3.09753]
[1777931517421,46.84,80352.97,0.0,-0.98049,2e-05,3.1037]
[1777931519616,46.84,80353.43,0.0,-0.98048,2e-05,3.10509]
[1777931519825,46.84,80353.43,0.0,-0.98048,2e-05,3.10509]
[1777931522562,46.84,80353.47,0.0,-0.98047,2e-05,3.10638]
[1777931522576,46.84,80353.47,0.0,-0.98047,2e-05,3.10638]
[1777931522587,46.85,80353.64,0.0,-0.98046,2e-05,3.10714]
[1777931527492,46.85,80358.1,0.0,-0.98038,2e-05,3.1186]
[1777931530948,46.86,80356.46,0.0,-0.9804,2e-05,3.11621]
[1777931531074,46.86,80356.46,0.0,-0.9804,2e-05,3.11621]
[1777931536555,46.86,80356.07,0.0,-0.98038,2e-05,3.11765]
[1777931539316,46.87,80355.89,0.0,-0.98038,2e-05,3.11765]
[1777931539324,46.87,80355.89,0.0,-0.98038,2e-05,3.11765]
[1777931541606,46.87,80355.89,0.0,-0.98038,2e-05,3.1184]
[1777931541826,46.87,80355.89,0.0,-0.98038,2e-05,3.1184]
[1777931541867,46.87,80355.89,0.0,-0.98037,2e-05,3.11953]
[1777931545618,46.88,80351.69,0.0,-0.98043,2e-05,3.11171]
[1777931546726,46.88,80351.69,0.0,-0.98043,2e-05,3.11171]
[1777931546739,46.88,80351.69,0.0,-0.98043,2e-05,3.11171]
[1777931547632,46.88,80341.84,0.0,-0.98057,2e-05,3.09154]
[1777931548638,46.88,80334.64,0.0,-0.98068,2e-05,3.07642]
[1777931550653,46.88,80325.13,0.0,-0.98083,2e-05,3.0567]
[1777931551969,46.88,80323.46,0.0,-0.98086,2e-05,3.05102]
[1777931552077,46.88,80323.46,0.0,-0.98086,2e-05,3.05102]
[1777931552667,46.88,80319.5,0.0,-0.98092,2e-05,3.04291]
[1777931557701,46.89,80314.82,0.0,-0.98099,2e-05,3.03422]
[1777931559272,46.89,80314.24,0.0,-0.98099,2e-05,3.03324]
[1777931559325,46.89,80314.24,0.0,-0.98099,2e-05,3.03324]
[1777931564751,46.87,80311.18,0.0,-0.98107,2e-05,3.02276]
[1777931565304,46.87,80311.18,0.0,-0.98107,2e-05,3.02276]
[1777931565324,46.87,80311.18,0.0,-0.98107,2e-05,3.02276]
[1777931565832,46.87,80311.18,0.0,-0.98107,2e-05,3.02276]
[1777931566074,46.87,80309.68,0.0,-0.98109,2e-05,3.01963]
[1777931566765,46.87,80310.06,0.0,-0.98109,2e-05,3.01985]
[1777931571800,46.86,80309.6,0.0,-0.98112,2e-05,3.01609]
[1777931573682,46.86,80309.23,0.0,-0.98113,2e-05,3.01496]
[1777931573828,46.86,80309.23,0.0,-0.98113,2e-05,3.01496]
[1777931582074,46.85,80308.68,0.0,-0.98114,2e-05,3.01274]
[1777931582326,46.85,80308.68,0.0,-0.98114,2e-05,3.01274]
[1777931584210,46.84,80308.68,0.0,-0.98116,2e-05,3.00994]
[1777931584325,46.84,80308.68,0.0,-0.98116,2e-05,3.00994]
[1777931584892,46.84,80307.11,0.0,-0.98119,1e-05,3.00633]
[1777931587324,46.84,80303.97,0.0,-0.98124,1e-05,2.99915]
[1777931587578,46.84,80303.97,0.0,-0.98124,1e-05,2.99915]
[1777931592894,46.84,80299.36,0.0,-0.98132,1e-05,2.98802]
[1777931592948,46.83,80294.16,0.0,-0.9814,1e-05,2.97698]
[1777931593074,46.83,80294.16,0.0,-0.9814,1e-05,2.97698]
[1777931594999,46.83,80293.76,0.0,-0.98141,1e-05,2.97587]
[1777931595075,46.83,80293.76,0.0,-0.98141,1e-05,2.97587]
[1777931595175,46.83,80293.76,0.0,-0.98141,1e-05,2.97559]
[1777931596975,46.83,80289.59,0.0,-0.98148,1e-05,2.96644]
[1777931597983,46.83,80286.17,0.0,-0.98153,1e-05,2.95914]
[1777931599666,46.83,80286.17,0.0,-0.98153,1e-05,2.95914]
[1777931599828,46.83,80286.17,0.0,-0.98153,1e-05,2.95914]
[1777931601004,46.83,80279.2,0.0,-0.98164,1e-05,2.94412]
[1777931604025,46.82,80273.21,0.0,-0.98173,1e-05,2.93122]
[1777931604994,46.82,80273.21,0.0,-0.98173,1e-05,2.93122]
[1777931605074,46.82,80273.21,0.0,-0.98173,1e-05,2.93122]
[1777931607043,46.82,80270.41,0.0,-0.98177,1e-05,2.92513]
[1777931607082,46.82,80270.41,0.0,-0.98177,1e-05,2.92513]
[1777931607088,46.82,80270.51,0.0,-0.98177,1e-05,2.92514]
[1777931613492,46.82,80267.39,0.0,-0.98184,1e-05,2.91554]
[1777931613575,46.82,80267.39,0.0,-0.98184,1e-05,2.91554]
[1777931619302,46.82,80266.1,0.0,-0.98187,1e-05,2.91201]
[1777931619324,46.82,80266.1,0.0,-0.98187,1e-05,2.91201]
[1777931621144,46.81,80271.17,0.0,-0.9818,1e-05,2.92155]
[1777931623120,46.81,80272.43,0.0,-0.98178,1e-05,2.92391]
[1777931623326,46.81,80272.43,0.0,-0.98178,1e-05,2.92391]
[1777931624879,46.81,80274.98,0.0,-0.98175,1e-05,2.9289]
[1777931624926,46.81,80277.04,0.0,-0.98172,1e-05,2.93265]
[1777931625076,46.81,80277.04,0.0,-0.98172,1e-05,2.93265]
[1777931625172,46.81,80280.45,0.0,-0.98167,1e-05,2.93962]
[1777931628193,46.81,80286.31,0.0,-0.98159,1e-05,2.95089]
[1777931629200,46.81,80294.88,0.0,-0.98146,1e-05,2.96824]
[1777931630864,46.81,80294.88,0.0,-0.98146,1e-05,2.96824]
[1777931630958,46.8,80299.52,0.0,-0.9814,1e-05,2.97721]
[1777931631074,46.8,80299.52,0.0,-0.9814,1e-05,2.97721]
[1777931636248,46.8,80301.32,0.0,-0.98138,1e-05,2.9794]
[1777931641292,46.79,80303.62,0.0,-0.98136,1e-05,2.98262]
[1777931645576,46.79,80304.44,0.0,-0.98135,1e-05,2.98337]
[1777931649040,46.79,80304.4,0.0,-0.98136,1e-05,2.98204]
[1777931649075,46.79,80304.4,0.0,-0.98136,1e-05,2.98204]
[1777931649353,46.78,80304.47,0.0,-0.98137,1e-05,2.98187]
[1777931653381,46.78,80308.06,0.0,-0.98132,1e-05,2.98804]
[1777931661453,46.77,80308.79,0.0,-0.98133,1e-05,2.98698]
[1777931667990,46.77,80309.79,0.0,-0.98132,1e-05,2.98777]
[1777931670975,46.76,80314.04,0.0,-0.98127,1e-05,2.99529]
[1777931671078,46.76,80314.46,0.0,-0.98127,1e-05,2.99582]
[1777931671586,46.76,80314.46,0.0,-0.98127,1e-05,2.99582]
[1777931671687,46.76,80316.49,0.0,-0.98125,1e-05,2.99738]
[1777931677160,46.75,80318.32,0.0,-0.98124,1e-05,2.99948]
[1777931677327,46.75,80318.32,0.0,-0.98124,1e-05,2.99948]
[1777931677376,46.75,80318.32,0.0,-0.98124,1e-05,2.99914]
[1777931682600,46.75,80320.34,0.0,-0.98122,2e-05,3.00166]
[1777931687636,46.74,80320.59,0.0,-0.98123,2e-05,3.0005]
[1777931689650,46.74,80316.23,0.0,-0.9813,1e-05,2.99077]
[1777931691470,46.74,80313.22,0.0,-0.98135,1e-05,2.98422]
[1777931691511,46.74,80313.22,0.0,-0.98135,1e-05,2.98422]
[1777931691578,46.74,80313.22,0.0,-0.98135,1e-05,2.98422]
[1777931691664,46.74,80310.72,0.0,-0.98139,1e-05,2.97875]
[1777931694685,46.73,80281.18,0.0,-0.98183,1e-05,2.91728]
[1777931695692,46.73,80278.14,0.0,-0.98187,1e-05,2.91092]
[1777931696698,46.73,80271.84,0.0,-0.98197,1e-05,2.89797]
[1777931700838,46.73,80272.02,0.0,-0.98197,1e-05,2.89788]
[1777931701035,46.73,80272.02,0.0,-0.98197,1e-05,2.89788]
[1777931701049,46.73,80272.08,0.0,-0.98197,1e-05,2.89769]
[1777931701078,46.73,80272.08,0.0,-0.98197,1e-05,2.89769]
[1777931706768,46.73,80271.05,0.0,-0.98199,1e-05,2.89483]
[1777931711837,46.72,80271.09,0.0,-0.98199,1e-05,2.89429]
[1777931711928,46.72,80270.49,0.0,-0.98201,1e-05,2.89276]
[1777931712078,46.72,80270.49,0.0,-0.98201,1e-05,2.89276]
[1777931717845,46.72,80269.24,0.0,-0.98203,1e-05,2.88947]
[1777931718853,46.72,80284.67,0.0,-0.98181,1e-05,2.92062]
[1777931720867,46.72,80288.3,0.0,-0.98176,1e-05,2.92767]
[1777931721719,46.72,80288.3,0.0,-0.98176,1e-05,2.92767]
[1777931721832,46.72,80288.3,0.0,-0.98176,1e-05,2.92767]
[1777931721879,46.72,80288.3,0.0,-0.98176,1e-05,2.92767]
[1777931722075,46.72,80288.3,0.0,-0.98176,1e-05,2.92767]
[1777931721931,46.72,80289.52,0.0,-0.98174,1e-05,2.92973]
[1777931727915,46.71,80290.88,0.0,-0.98173,1e-05,2.93117]
[1777931730251,46.71,80290.81,0.0,-0.98173,1e-05,2.93059]
[1777931730326,46.71,80290.81,0.0,-0.98173,1e-05,2.93059]
[1777931730351,46.71,80290.81,0.0,-0.98173,1e-05,2.93059]
[1777931730576,46.71,80290.81,0.0,-0.98173,1e-05,2.93059]
[1777931730937,46.71,80291.09,0.0,-0.98173,1e-05,2.93094]
[1777931735973,46.71,80291.43,0.0,-0.98175,1e-05,2.92826]
[1777931736968,46.71,80291.43,0.0,-0.98175,1e-05,2.92826]
[1777931737074,46.71,80291.43,0.0,-0.98175,1e-05,2.92826]
[1777931737080,46.71,80291.43,0.0,-0.98175,1e-05,2.92826]
[1777931736980,46.7,80291.69,0.0,-0.98175,1e-05,2.92857]
[1777931737324,46.7,80291.69,0.0,-0.98175,1e-05,2.92857]
[1777931743021,46.7,80294.58,0.0,-0.98171,1e-05,2.93318]
[1777931746922,46.7,80294.58,0.0,-0.98172,1e-05,2.93252]
[1777931746992,46.7,80294.58,0.0,-0.98172,1e-05,2.93252]
[1777931747076,46.7,80294.58,0.0,-0.98172,1e-05,2.93252]
[1777931747023,46.7,80294.58,0.0,-0.98172,1e-05,2.93231]
[1777931752084,46.69,80295.09,0.0,-0.98172,1e-05,2.93229]
[1777931757119,46.69,80291.89,0.0,-0.98177,1e-05,2.92476]
[1777931764169,46.68,80292.01,0.0,-0.98178,1e-05,2.92368]
[1777931767939,46.68,80291.77,0.0,-0.98179,1e-05,2.92282]
[1777931768046,46.68,80291.77,0.0,-0.98179,1e-05,2.92282]
[1777931768076,46.68,80291.77,0.0,-0.98179,1e-05,2.92282]
[1777931768040,46.68,80291.69,0.0,-0.98179,1e-05,2.9223]
[1777931773232,46.68,80290.9,0.0,-0.98181,1e-05,2.91981]
[1777931778267,46.68,80290.72,0.0,-0.98182,1e-05,2.91859]
[1777931783301,46.67,80291.7,0.0,-0.98181,1e-05,2.91975]
[1777931785011,46.67,80291.7,0.0,-0.98181,1e-05,2.91975]
[1777931785079,46.67,80291.7,0.0,-0.98181,1e-05,2.91975]
[1777931785138,46.67,80291.7,0.0,-0.98181,1e-05,2.91975]
[1777931785112,46.67,80290.84,0.0,-0.98183,1e-05,2.91766]
[1777931785327,46.67,80290.84,0.0,-0.98183,1e-05,2.91766]
[1777931788337,46.67,80286.89,0.0,-0.98189,1e-05,2.90915]
[1777931789579,46.67,80286.89,0.0,-0.98189,1e-05,2.90915]
[1777931789720,46.67,80286.89,0.0,-0.98189,1e-05,2.90915]
[1777931789828,46.67,80286.89,0.0,-0.98189,1e-05,2.90915]
[1777931789833,46.67,80281.27,0.0,-0.98197,1e-05,2.89759]
[1777931791358,46.67,80276.91,0.0,-0.98205,1e-05,2.88624]
[1777931793371,46.67,80273.26,0.0,-0.9821,1e-05,2.87866]
[1777931797506,46.67,80272.2,0.0,-0.98212,1e-05,2.87623]
[1777931797567,46.67,80272.2,0.0,-0.98212,1e-05,2.87623]
[1777931797580,46.67,80272.2,0.0,-0.98212,1e-05,2.87623]
[1777931797608,46.67,80271.72,0.0,-0.98213,1e-05,2.87517]
[1777931803441,46.66,80273.37,0.0,-0.98211,1e-05,2.87792]
[1777931804651,46.66,80273.37,0.0,-0.98211,1e-05,2.87792]
[1777931804780,46.66,80273.37,0.0,-0.98211,1e-05,2.87792]
[1777931804831,46.66,80273.37,0.0,-0.98211,1e-05,2.87792]
[1777931804927,46.66,80273.37,0.0,-0.98211,1e-05,2.87782]
[1777931806462,46.66,80269.69,0.0,-0.98216,1e-05,2.87019]
[1777931807539,46.66,80269.69,0.0,-0.98216,1e-05,2.87019]
[1777931807577,46.66,80269.69,0.0,-0.98216,1e-05,2.87019]
[1777931807595,46.66,80269.69,0.0,-0.98216,1e-05,2.87019]
[1777931807828,46.66,80269.69,0.0,-0.98216,1e-05,2.87019]
[1777931807929,46.66,80268.03,0.0,-0.98219,1e-05,2.86675]
[1777931813446,46.66,80267.4,0.0,-0.9822,1e-05,2.86506]
[1777931813564,46.66,80267.4,0.0,-0.9822,1e-05,2.86506]
[1777931813583,46.66,80267.4,0.0,-0.9822,1e-05,2.86506]
[1777931813666,46.66,80267.38,0.0,-0.9822,1e-05,2.86494]
[1777931816532,46.66,80264.0,0.0,-0.98225,1e-05,2.85791]
[1777931821568,46.66,80264.39,0.0,-0.98225,1e-05,2.85834]
[1777931822462,46.66,80264.39,0.0,-0.98225,1e-05,2.85834]
[1777931822581,46.66,80264.39,0.0,-0.98225,1e-05,2.85834]
[1777931822641,46.66,80264.39,0.0,-0.98225,1e-05,2.85834]
[1777931822827,46.66,80264.39,0.0,-0.98225,1e-05,2.85834]
[1777931822928,46.66,80264.48,0.0,-0.98225,1e-05,2.85844]
[1777931826603,46.66,80257.14,0.0,-0.98235,1e-05,2.84344]
[1777931828487,46.66,80254.54,0.0,-0.98239,1e-05,2.8382]
[1777931828577,46.66,80254.54,0.0,-0.98239,1e-05,2.8382]
[1777931828708,46.66,80254.54,0.0,-0.98239,1e-05,2.8382]
[1777931828828,46.66,80254.54,0.0,-0.98239,1e-05,2.8382]
[1777931828864,46.66,80254.08,0.0,-0.9824,1e-05,2.83725]
[1777931831637,46.66,80250.13,0.0,-0.98246,1e-05,2.82926]
[1777931833022,46.66,80250.13,0.0,-0.98246,1e-05,2.82926]
[1777931833032,46.66,80250.13,0.0,-0.98246,1e-05,2.82926]
[1777931833081,46.66,80250.13,0.0,-0.98246,1e-05,2.82926]
[1777931833177,46.66,80249.4,0.0,-0.98247,1e-05,2.82776]
[1777931834659,46.66,80245.16,0.0,-0.98253,1e-05,2.81932]
[1777931836672,46.66,80237.37,0.0,-0.98264,1e-05,2.80388]
[1777931837212,46.66,80237.37,0.0,-0.98264,1e-05,2.80388]
[1777931837327,46.66,80237.37,0.0,-0.98264,1e-05,2.80388]
[1777931837681,46.66,80237.64,0.0,-0.98263,1e-05,2.80443]
[1777931843177,46.66,80237.95,0.0,-0.98263,1e-05,2.8051]
[1777931843225,46.66,80238.66,0.0,-0.98262,1e-05,2.80652]
[1777931843338,46.66,80238.66,0.0,-0.98262,1e-05,2.80652]
[1777931843723,46.66,80238.62,0.0,-0.98262,1e-05,2.80646]
[1777931844730,46.66,80244.71,0.0,-0.98253,1e-05,2.81854]
[1777931846585,46.66,80246.14,0.0,-0.98251,1e-05,2.82138]
[1777931846636,46.66,80246.14,0.0,-0.98251,1e-05,2.82138]
[1777931846827,46.66,80246.14,0.0,-0.98251,1e-05,2.82138]
[1777931846881,46.66,80246.14,0.0,-0.98251,1e-05,2.82137]
[1777931854801,46.66,80246.08,0.0,-0.98253,1e-05,2.81895]
[1777931859836,46.66,80246.13,0.0,-0.98253,1e-05,2.81905]
[1777931862857,46.66,80251.84,0.0,-0.98245,1e-05,2.8304]
[1777931863865,46.66,80255.18,0.0,-0.9824,1e-05,2.83704]
[1777931864826,46.66,80255.18,0.0,-0.9824,1e-05,2.83704]
[1777931864973,46.66,80255.18,0.0,-0.9824,1e-05,2.83704]
[1777931865077,46.66,80255.18,0.0,-0.9824,1e-05,2.83704]
[1777931865160,46.66,80255.79,0.0,-0.98239,1e-05,2.83819]
[1777931870142,46.66,80256.0,0.0,-0.98239,1e-05,2.83853]
[1777931870199,46.66,80256.0,0.0,-0.98239,1e-05,2.83853]
[1777931870184,46.66,80256.0,0.0,-0.98239,1e-05,2.83846]
[1777931870330,46.66,80256.0,0.0,-0.98239,1e-05,2.83846]
[1777931884008,46.65,80255.43,0.0,-0.9824,1e-05,2.83685]
[1777931885956,46.65,80255.43,0.0,-0.9824,1e-05,2.83685]
[1777931886011,46.65,80255.43,0.0,-0.9824,1e-05,2.83685]
[1777931886077,46.65,80255.43,0.0,-0.9824,1e-05,2.83685]
[1777931886176,46.65,80255.43,0.0,-0.9824,1e-05,2.83674]
[1777931895082,46.65,80255.65,0.0,-0.9824,1e-05,2.83688]
[1777931896243,46.65,80255.65,0.0,-0.9824,1e-05,2.83688]
[1777931896292,46.65,80255.58,0.0,-0.9824,1e-05,2.83667]
[1777931896331,46.65,80255.58,0.0,-0.9824,1e-05,2.83667]
[1777931897096,46.65,80256.21,0.0,-0.98239,1e-05,2.83789]
[1777931904144,46.65,80255.6,0.0,-0.9824,1e-05,2.8364]
[1777931909181,46.65,80255.3,0.0,-0.98241,1e-05,2.83562]
[1777931914075,46.65,80255.64,0.0,-0.98242,1e-05,2.83392]
[1777931914216,46.65,80255.61,0.0,-0.98242,1e-05,2.83383]
[1777931914327,46.65,80255.61,0.0,-0.98242,1e-05,2.83383]
[1777931914430,46.65,80255.61,0.0,-0.98242,1e-05,2.83383]
[1777931914575,46.65,80255.61,0.0,-0.98242,1e-05,2.83383]
[1777931922271,46.65,80255.3,0.0,-0.98242,1e-05,2.83301]
[1777931924652,46.65,80255.3,0.0,-0.98242,1e-05,2.83301]
[1777931924703,46.65,80255.3,0.0,-0.98242,1e-05,2.83301]
[1777931924826,46.65,80255.3,0.0,-0.98242,1e-05,2.83301]
[1777931924919,46.65,80255.3,0.0,-0.98242,1e-05,2.83297]
[1777931926706,46.65,80259.49,0.0,-0.98237,1e-05,2.84129]
[1777931927740,46.65,80259.49,0.0,-0.98237,1e-05,2.84129]
[1777931927832,46.65,80259.49,0.0,-0.98237,1e-05,2.84129]
[1777931927846,46.65,80259.49,0.0,-0.98237,1e-05,2.84129]
[1777931928079,46.65,80259.49,0.0,-0.98237,1e-05,2.84129]
[1777931928180,46.65,80262.26,0.0,-0.98233,1e-05,2.84674]
[1777931933348,46.65,80256.04,0.0,-0.98242,1e-05,2.83406]
[1777931935224,46.65,80256.04,0.0,-0.98242,1e-05,2.83406]
[1777931935289,46.65,80254.85,0.0,-0.98243,1e-05,2.83163]
[1777931935326,46.65,80254.85,0.0,-0.98243,1e-05,2.83163]
[1777931935398,46.65,80254.85,0.0,-0.98243,1e-05,2.83163]
[1777931935580,46.65,80254.85,0.0,-0.98243,1e-05,2.83163]
[1777931941405,46.65,80255.24,0.0,-0.98243,1e-05,2.83225]
[1777931945530,46.65,80255.29,0.0,-0.98243,1e-05,2.83232]
[1777931945578,46.65,80255.29,0.0,-0.98243,1e-05,2.83232]
[1777931945631,46.65,80255.29,0.0,-0.98243,1e-05,2.83224]
[1777931951374,46.65,80255.48,0.0,-0.98243,1e-05,2.83248]
[1777931951575,46.65,80255.48,0.0,-0.98243,1e-05,2.83248]
[1777931957517,46.65,80253.32,0.0,-0.98246,1e-05,2.82798]
[1777931962552,46.64,80253.32,0.0,-0.98246,1e-05,2.82786]
[1777931966483,46.64,80254.14,0.0,-0.98245,1e-05,2.82941]
[1777931966577,46.64,80254.14,0.0,-0.98245,1e-05,2.82941]
[1777931966825,46.64,80254.14,0.0,-0.98245,1e-05,2.82941]
[1777931967075,46.64,80254.14,0.0,-0.98245,1e-05,2.82941]
[1777931967172,46.64,80251.1,0.0,-0.98249,1e-05,2.82331]
[1777931968593,46.64,80247.33,0.0,-0.98255,1e-05,2.81581]
[1777931973330,46.64,80246.81,0.0,-0.98257,1e-05,2.81253]
[1777931973505,46.64,80247.17,0.0,-0.98256,1e-05,2.81324]
[1777931973577,46.64,80247.17,0.0,-0.98256,1e-05,2.81324]
[1777931973630,46.64,80246.36,0.0,-0.98257,1e-05,2.81163]
[1777931978665,46.64,80246.36,0.0,-0.98257,1e-05,2.81163]
[1777931983699,46.64,80246.43,0.0,-0.98257,1e-05,2.81176]
[1777931989107,46.64,80247.12,0.0,-0.98256,1e-05,2.81311]
[1777931989303,46.64,80247.12,0.0,-0.98256,1e-05,2.81311]
[1777931989326,46.64,80247.12,0.0,-0.98256,1e-05,2.81311]
[1777931989145,46.64,80247.08,0.0,-0.98256,1e-05,2.81303]
[1777931989742,46.64,80250.18,0.0,-0.98252,1e-05,2.81918]
[1777931992120,46.64,80252.28,0.0,-0.98249,1e-05,2.82334]
[1777931992330,46.64,80252.28,0.0,-0.98249,1e-05,2.82334]
[1777931998805,46.64,80253.02,0.0,-0.98248,1e-05,2.82462]
[1777932000819,46.64,80249.52,0.0,-0.98253,1e-05,2.81762]
[1777932001826,46.64,80236.24,0.0,-0.98272,1e-05,2.79132]
[1777932002833,46.64,80245.39,0.0,-0.98259,1e-05,2.80945]
[1777932003839,46.64,80265.61,0.0,-0.9823,1e-05,2.84975]
[1777932004977,46.64,80265.61,0.0,-0.9823,1e-05,2.84975]
[1777932005000,46.64,80277.94,0.0,-0.98213,1e-05,2.87447]
[1777932005890,46.64,80293.24,0.0,-0.9819,1e-05,2.90534]
[1777932006872,46.64,80313.66,0.0,-0.98161,1e-05,2.94693]
[1777932007879,46.64,80314.18,0.0,-0.9816,1e-05,2.94776]
[1777932008986,46.64,80314.18,0.0,-0.9816,1e-05,2.94776]
[1777932010900,46.64,80339.67,0.0,-0.98122,2e-05,2.9998]
[1777932011907,46.64,80349.3,0.0,-0.98108,2e-05,3.0196]
[1777932012913,46.64,80366.0,0.0,-0.98083,2e-05,3.05436]
[1777932013921,46.63,80362.8,0.0,-0.98088,2e-05,3.0472]
[1777932014928,46.63,80354.13,0.0,-0.98102,2e-05,3.02855]
[1777932015940,46.63,80359.8,0.0,-0.98093,2e-05,3.0401]
[1777932016947,46.63,80372.61,0.0,-0.98074,2e-05,3.06716]
[1777932017954,46.63,80362.94,0.0,-0.98089,2e-05,3.04633]
[1777932018961,46.63,80359.45,0.0,-0.98094,2e-05,3.03854]
[1777932019970,46.63,80359.39,0.0,-0.98095,2e-05,3.03763]
[1777932025008,46.62,80358.23,0.0,-0.98098,2e-05,3.03329]
[1777932030048,46.61,80356.68,0.0,-0.98102,2e-05,3.02819]
[1777932033526,46.61,80357.45,0.0,-0.98103,2e-05,3.02638]
[1777932033579,46.61,80357.45,0.0,-0.98103,2e-05,3.02638]
[1777932033828,46.61,80357.45,0.0,-0.98103,2e-05,3.02638]
[1777932034075,46.61,80358.18,0.0,-0.98102,2e-05,3.02756]
[1777932039111,46.6,80359.64,0.0,-0.98101,2e-05,3.02884]
[1777932043141,46.6,80355.56,0.0,-0.98109,2e-05,3.01888]
[1777932043656,46.6,80355.56,0.0,-0.98109,2e-05,3.01888]
[1777932043828,46.6,80355.56,0.0,-0.98109,2e-05,3.01888]
[1777932044148,46.6,80354.28,0.0,-0.98111,2e-05,3.01586]
[1777932045155,46.59,80349.49,0.0,-0.98118,2e-05,3.00551]
[1777932046887,46.59,80347.62,0.0,-0.98121,2e-05,3.0013]
[1777932047077,46.59,80347.62,0.0,-0.98121,2e-05,3.0013]
[1777932047169,46.59,80345.17,0.0,-0.98125,2e-05,2.99589]
[1777932052204,46.59,80329.56,0.0,-0.9815,1e-05,2.96207]
[1777932053211,46.59,80320.3,0.0,-0.98163,1e-05,2.94276]
[1777932054218,46.59,80318.85,0.0,-0.98166,1e-05,2.93958]
[1777932055225,46.59,80313.56,0.0,-0.98174,1e-05,2.92854]
[1777932057239,46.58,80321.03,0.0,-0.98163,1e-05,2.94352]
[1777932058246,46.58,80322.53,0.0,-0.98161,1e-05,2.9464]
[1777932059253,46.58,80336.06,0.0,-0.98141,1e-05,2.97414]
[1777932060260,46.58,80343.02,0.0,-0.98131,2e-05,2.98833]
[1777932062274,46.58,80344.42,0.0,-0.98129,2e-05,2.99068]
[1777932062597,46.58,80344.42,0.0,-0.98129,2e-05,2.99068]
[1777932062651,46.58,80344.42,0.0,-0.98129,2e-05,2.99068]
[1777932062828,46.58,80344.42,0.0,-0.98129,2e-05,2.99068]
[1777932063280,46.58,80344.39,0.0,-0.98129,2e-05,2.99033]
[1777932068316,46.57,80344.99,0.0,-0.98129,2e-05,2.99017]
[1777932069323,46.57,80339.7,0.0,-0.98137,1e-05,2.97889]
[1777932070329,46.57,80335.56,0.0,-0.98144,1e-05,2.97004]
[1777932070961,46.57,80335.56,0.0,-0.98144,1e-05,2.97004]
[1777932071077,46.57,80335.56,0.0,-0.98144,1e-05,2.97004]
[1777932071097,46.57,80335.56,0.0,-0.98144,1e-05,2.97004]
[1777932071325,46.57,80335.56,0.0,-0.98144,1e-05,2.97004]
[1777932071337,46.57,80336.98,0.0,-0.98142,1e-05,2.97274]
[1777932075808,46.57,80338.21,0.0,-0.98141,1e-05,2.97427]
[1777932075830,46.57,80338.21,0.0,-0.98141,1e-05,2.97427]
[1777932077657,46.57,80340.2,0.0,-0.98138,1e-05,2.97788]
[1777932077826,46.57,80340.2,0.0,-0.98138,1e-05,2.97788]
[1777932078078,46.57,80340.2,0.0,-0.98138,1e-05,2.97788]
[1777932078325,46.57,80340.2,0.0,-0.98138,1e-05,2.97788]
[1777932078385,46.56,80343.58,0.0,-0.98133,2e-05,2.98464]
[1777932080188,46.56,80345.09,0.0,-0.98131,2e-05,2.9875]
[1777932080325,46.56,80345.09,0.0,-0.98131,2e-05,2.9875]
[1777932080400,46.56,80351.58,0.0,-0.98122,2e-05,3.00074]
[1777932080601,46.56,80351.58,0.0,-0.98122,2e-05,3.00074]
[1777932080828,46.56,80351.58,0.0,-0.98122,2e-05,3.00074]
[1777932081407,46.56,80353.98,0.0,-0.98118,2e-05,3.00545]
[1777932082414,46.56,80358.97,0.0,-0.98111,2e-05,3.01557]
[1777932082841,46.56,80358.97,0.0,-0.98111,2e-05,3.01557]
[1777932083076,46.56,80358.97,0.0,-0.98111,2e-05,3.01557]
[1777932088456,46.56,80359.15,0.0,-0.98111,2e-05,3.01578]
[1777932092484,46.57,80371.94,0.0,-0.98091,2e-05,3.04262]
[1777932093491,46.57,80374.67,0.0,-0.98087,2e-05,3.04891]
[1777932096512,46.58,80370.88,0.0,-0.98091,2e-05,3.04246]
[1777932098625,46.58,80370.57,0.0,-0.98091,2e-05,3.04233]
[1777932098826,46.58,80370.57,0.0,-0.98091,2e-05,3.04233]
[1777932098926,46.58,80370.57,0.0,-0.98091,2e-05,3.04233]
[1777932099074,46.58,80370.57,0.0,-0.98091,2e-05,3.04233]
[1777932099129,46.58,80369.71,0.0,-0.98092,2e-05,3.04157]
[1777932102415,46.58,80369.47,0.0,-0.98092,2e-05,3.04159]
[1777932102524,46.58,80367.37,0.0,-0.98095,2e-05,3.03768]
[1777932102577,46.58,80367.37,0.0,-0.98095,2e-05,3.03768]
[1777932102625,46.59,80363.74,0.0,-0.981,2e-05,3.03057]
[1777932104568,46.59,80360.87,0.0,-0.98103,2e-05,3.02563]
[1777932105495,46.59,80360.87,0.0,-0.98103,2e-05,3.02563]
[1777932105575,46.59,80360.87,0.0,-0.98103,2e-05,3.02563]
[1777932108345,46.59,80359.25,0.0,-0.98105,2e-05,3.02333]
[1777932108446,46.6,80359.51,0.0,-0.98104,2e-05,3.02499]
[1777932108574,46.6,80359.51,0.0,-0.98104,2e-05,3.02499]
[1777932108597,46.6,80360.53,0.0,-0.98102,2e-05,3.02713]
[1777932110131,46.6,80360.53,0.0,-0.98102,2e-05,3.02713]
[1777932110324,46.6,80360.53,0.0,-0.98102,2e-05,3.02713]
[1777932110611,46.6,80364.91,0.0,-0.98095,2e-05,3.03744]
[1777932115645,46.61,80365.14,0.0,-0.98092,2e-05,3.04057]
[1777932117137,46.61,80365.14,0.0,-0.98092,2e-05,3.04057]
[1777932117275,46.61,80365.14,0.0,-0.98092,2e-05,3.04057]
[1777932117325,46.61,80365.14,0.0,-0.98092,2e-05,3.04057]
[1777932117426,46.61,80364.34,0.0,-0.98093,2e-05,3.03993]
[1777932117660,46.61,80361.89,0.0,-0.98097,2e-05,3.03477]
[1777932122695,46.62,80360.21,0.0,-0.98097,2e-05,3.03392]
[1777932124020,46.62,80360.21,0.0,-0.98097,2e-05,3.03392]
[1777932124075,46.62,80360.21,0.0,-0.98097,2e-05,3.03392]
[1777932124199,46.62,80360.21,0.0,-0.98097,2e-05,3.03392]
[1777932124331,46.62,80360.21,0.0,-0.98097,2e-05,3.03392]
[1777932124378,46.63,80359.57,0.0,-0.98097,2e-05,3.03366]
[1777932126723,46.63,80362.57,0.0,-0.98092,2e-05,3.04105]
[1777932131557,46.64,80360.72,0.0,-0.98093,2e-05,3.03926]
[1777932131574,46.64,80360.72,0.0,-0.98093,2e-05,3.03926]
[1777932131660,46.64,80360.72,0.0,-0.98093,2e-05,3.03926]
[1777932131828,46.64,80360.72,0.0,-0.98093,2e-05,3.03926]
[1777932131928,46.64,80360.45,0.0,-0.98093,2e-05,3.03922]
[1777932137968,46.65,80360.67,0.0,-0.98091,2e-05,3.04231]
[1777932138075,46.65,80360.67,0.0,-0.98091,2e-05,3.04231]
[1777932138195,46.65,80360.67,0.0,-0.98091,2e-05,3.04231]
[1777932138324,46.65,80360.67,0.0,-0.98091,2e-05,3.04231]
[1777932138410,46.65,80355.33,0.0,-0.98098,2e-05,3.03212]
[1777932138807,46.65,80350.0,0.0,-0.98107,2e-05,3.02094]
[1777932141397,46.66,80350.31,0.0,-0.98106,2e-05,3.02213]
[1777932141424,46.66,80350.31,0.0,-0.98106,2e-05,3.02213]
[1777932142056,46.66,80350.9,0.0,-0.98104,2e-05,3.02447]
[1777932142075,46.66,80350.9,0.0,-0.98104,2e-05,3.02447]
[1777932142134,46.66,80348.34,0.0,-0.98107,2e-05,3.01966]
[1777932142834,46.66,80342.12,0.0,-0.98117,2e-05,3.00666]
[1777932144849,46.67,80338.52,0.0,-0.98121,2e-05,3.00029]
[1777932145884,46.67,80338.52,0.0,-0.98121,2e-05,3.00029]
[1777932146020,46.67,80338.52,0.0,-0.98121,2e-05,3.00029]
[1777932146075,46.67,80338.52,0.0,-0.98121,2e-05,3.00029]
[1777932146122,46.67,80335.42,0.0,-0.98125,2e-05,2.99501]
[1777932148816,46.67,80336.48,0.0,-0.98123,2e-05,2.99781]
[1777932148825,46.67,80336.48,0.0,-0.98123,2e-05,2.99781]
[1777932152453,46.68,80335.35,0.0,-0.98124,2e-05,2.99725]
[1777932152575,46.68,80334.17,0.0,-0.98126,2e-05,2.99306]
[1777932152905,46.68,80333.71,0.0,-0.98127,2e-05,2.9927]
[1777932154314,46.68,80333.71,0.0,-0.98127,2e-05,2.9927]
[1777932154325,46.68,80333.71,0.0,-0.98127,2e-05,2.9927]
[1777932156933,46.69,80337.57,0.0,-0.98119,2e-05,3.00314]
[1777932160960,46.7,80335.14,0.0,-0.9812,2e-05,3.00101]
[1777932161617,46.7,80335.14,0.0,-0.9812,2e-05,3.00101]
[1777932161833,46.7,80335.14,0.0,-0.9812,2e-05,3.00101]
[1777932161880,46.7,80335.14,0.0,-0.9812,2e-05,3.00101]
[1777932162076,46.7,80335.14,0.0,-0.9812,2e-05,3.00101]
[1777932162176,46.7,80332.89,0.0,-0.98123,2e-05,2.99692]
[1777932164061,46.71,80333.17,0.0,-0.98123,2e-05,2.9981]
[1777932165286,46.71,80332.08,0.0,-0.98124,2e-05,2.99642]
[1777932165324,46.71,80332.08,0.0,-0.98124,2e-05,2.99642]
[1777932165996,46.71,80329.4,0.0,-0.98127,2e-05,2.99204]
[1777932170334,46.72,80329.37,0.0,-0.98126,2e-05,2.99379]
[1777932170575,46.72,80329.91,0.0,-0.98124,2e-05,2.99551]
[1777932176240,46.73,80327.77,0.0,-0.98125,2e-05,2.99406]
[1777932176325,46.73,80324.68,0.0,-0.9813,1e-05,2.98824]
[1777932177387,46.73,80324.68,0.0,-0.9813,1e-05,2.98824]
[1777932177488,46.73,80320.82,0.0,-0.98135,1e-05,2.98085]
[1777932177575,46.73,80320.82,0.0,-0.98135,1e-05,2.98085]
[1777932178084,46.74,80318.82,0.0,-0.98137,1e-05,2.97733]
[1777932179091,46.74,80313.91,0.0,-0.98144,1e-05,2.96782]
[1777932179827,46.74,80313.91,0.0,-0.98144,1e-05,2.96782]
[1777932180098,46.74,80306.72,0.0,-0.98154,1e-05,2.95365]
[1777932180714,46.74,80306.72,0.0,-0.98154,1e-05,2.95365]
[1777932180827,46.74,80306.72,0.0,-0.98154,1e-05,2.95365]
[1777932186124,46.75,80303.08,0.0,-0.98158,1e-05,2.94884]
[1777932186324,46.75,80303.08,0.0,-0.98158,1e-05,2.94884]
[1777932186425,46.75,80302.85,0.0,-0.98158,1e-05,2.9489]
[1777932188156,46.76,80309.38,0.0,-0.98147,1e-05,2.96339]
[1777932189163,46.76,80315.2,0.0,-0.98138,1e-05,2.9759]
[1777932191177,46.76,80308.81,0.0,-0.98147,1e-05,2.96368]
[1777932193191,46.76,80307.13,0.0,-0.9815,1e-05,2.95971]
[1777932198225,46.76,80312.23,0.0,-0.98143,1e-05,2.96894]
[1777932201828,46.75,80312.98,0.0,-0.98143,1e-05,2.96967]
[1777932206282,46.75,80320.45,0.0,-0.98133,1e-05,2.98376]
[1777932208297,46.75,80324.27,0.0,-0.98127,1e-05,2.99107]
[1777932212815,46.74,80326.21,0.0,-0.98127,1e-05,2.99154]
[1777932212826,46.74,80326.21,0.0,-0.98127,1e-05,2.99154]
[1777932213394,46.74,80326.21,0.0,-0.98127,1e-05,2.99154]
[1777932213581,46.74,80326.21,0.0,-0.98127,1e-05,2.99154]
[1777932213496,46.74,80326.21,0.0,-0.98127,1e-05,2.99123]
[1777932218367,46.73,80321.92,0.0,-0.98135,1e-05,2.98079]
[1777932220381,46.73,80317.34,0.0,-0.98142,1e-05,2.97074]
[1777932221940,46.73,80318.08,0.0,-0.98141,1e-05,2.97199]
[1777932222076,46.73,80318.08,0.0,-0.98141,1e-05,2.97199]
[1777932226423,46.72,80330.12,0.0,-0.98124,2e-05,2.99495]
[1777932227429,46.72,80331.03,0.0,-0.98123,2e-05,2.99632]
[1777932228807,46.72,80331.89,0.0,-0.98123,2e-05,2.99758]
[1777932229980,46.72,80334.81,0.0,-0.98119,2e-05,3.00314]
[1777932230064,46.72,80334.81,0.0,-0.98119,2e-05,3.00314]
[1777932230220,46.72,80334.81,0.0,-0.98119,2e-05,3.00314]
[1777932230451,46.72,80336.3,0.0,-0.98117,2e-05,3.00571]
[1777932231458,46.72,80332.77,0.0,-0.98122,2e-05,2.99782]
[1777932232469,46.72,80332.77,0.0,-0.98122,2e-05,2.99782]
[1777932232576,46.72,80332.77,0.0,-0.98122,2e-05,2.99782]
[1777932238507,46.72,80330.97,0.0,-0.98124,2e-05,2.99595]
[1777932243541,46.73,80331.34,0.0,-0.98122,2e-05,2.99868]
[1777932248406,46.73,80331.24,0.0,-0.98121,2e-05,3.00001]
[1777932248576,46.73,80331.24,0.0,-0.98121,2e-05,3.00001]
[1777932248596,46.73,80331.24,0.0,-0.98121,2e-05,3.00001]
[1777932248620,46.74,80331.36,0.0,-0.9812,2e-05,3.00064]
[1777932248824,46.74,80331.36,0.0,-0.9812,2e-05,3.00064]
[1777932254619,46.74,80330.7,0.0,-0.9812,2e-05,3.00152]
[1777932259654,46.75,80333.25,0.0,-0.98114,2e-05,3.00865]
[1777932260705,46.75,80333.25,0.0,-0.98114,2e-05,3.00865]
[1777932260828,46.75,80333.25,0.0,-0.98114,2e-05,3.00865]
[1777932262675,46.75,80336.67,0.0,-0.98109,2e-05,3.01686]
[1777932265408,46.76,80336.94,0.0,-0.98108,2e-05,3.01777]
[1777932265483,46.76,80336.94,0.0,-0.98108,2e-05,3.01777]
[1777932265576,46.76,80336.94,0.0,-0.98108,2e-05,3.01777]
[1777932265507,46.76,80337.69,0.0,-0.98106,2e-05,3.02003]
[1777932270730,46.76,80337.92,0.0,-0.98105,2e-05,3.02218]
[1777932273881,46.77,80337.5,0.0,-0.98106,2e-05,3.01964]
[1777932274043,46.77,80337.5,0.0,-0.98106,2e-05,3.01964]
[1777932274077,46.77,80337.5,0.0,-0.98106,2e-05,3.01964]
[1777932274144,46.77,80337.46,0.0,-0.98106,2e-05,3.02024]
[1777932279793,46.77,80336.78,0.0,-0.98105,2e-05,3.02054]
[1777932281808,46.78,80332.91,0.0,-0.98111,2e-05,3.01314]
[1777932284429,46.78,80332.76,0.0,-0.98111,2e-05,3.01318]
[1777932284576,46.78,80332.76,0.0,-0.98111,2e-05,3.01318]
[1777932284754,46.78,80333.87,0.0,-0.98109,2e-05,3.0162]
[1777932284825,46.78,80333.87,0.0,-0.98109,2e-05,3.0162]
[1777932284829,46.78,80334.89,0.0,-0.98107,2e-05,3.01833]
[1777932286842,46.78,80331.43,0.0,-0.98112,2e-05,3.01179]
[1777932287850,46.78,80327.96,0.0,-0.98117,2e-05,3.00492]
[1777932289746,46.79,80327.82,0.0,-0.98117,2e-05,3.00499]
[1777932289827,46.79,80327.82,0.0,-0.98117,2e-05,3.00499]
[1777932294899,46.79,80327.66,0.0,-0.98115,2e-05,3.00684]
[1777932297877,46.8,80327.94,0.0,-0.98114,2e-05,3.00816]
[1777932298075,46.8,80327.94,0.0,-0.98114,2e-05,3.00816]
[1777932298095,46.8,80327.94,0.0,-0.98114,2e-05,3.00816]
[1777932298324,46.8,80327.94,0.0,-0.98114,2e-05,3.00816]
[1777932298427,46.8,80328.01,0.0,-0.98114,2e-05,3.00902]
[1777932300940,46.8,80335.95,0.0,-0.98101,2e-05,3.02632]
[1777932301948,46.8,80346.64,0.0,-0.98085,2e-05,3.04908]
[1777932302954,46.8,80342.67,0.0,-0.98091,2e-05,3.04103]
[1777932304155,46.8,80342.67,0.0,-0.98091,2e-05,3.04103]
[1777932304325,46.8,80342.67,0.0,-0.98091,2e-05,3.04103]
[1777932307990,46.81,80347.62,0.0,-0.98083,2e-05,3.05206]
[1777932310007,46.8,80357.13,0.0,-0.98069,2e-05,3.07086]
[1777932312019,46.8,80355.86,0.0,-0.98072,2e-05,3.06686]
[1777932312993,46.8,80355.86,0.0,-0.98072,2e-05,3.06686]
[1777932313076,46.8,80355.86,0.0,-0.98072,2e-05,3.06686]
[1777932314575,46.79,80356.07,0.0,-0.98072,2e-05,3.06664]
[1777932314624,46.79,80355.68,0.0,-0.98073,2e-05,3.06471]
[1777932314826,46.79,80355.68,0.0,-0.98073,2e-05,3.06471]
[1777932318015,46.79,80355.52,0.0,-0.98074,2e-05,3.06348]
[1777932318077,46.79,80355.52,0.0,-0.98074,2e-05,3.06348]
[1777932324102,46.79,80356.09,0.0,-0.98072,2e-05,3.06697]
[1777932327035,46.8,80354.92,0.0,-0.98073,2e-05,3.06514]
[1777932327079,46.8,80354.92,0.0,-0.98073,2e-05,3.06514]
[1777932327232,46.8,80354.92,0.0,-0.98073,2e-05,3.06514]
[1777932327331,46.8,80354.92,0.0,-0.98073,2e-05,3.06514]
[1777932327431,46.8,80354.26,0.0,-0.98074,2e-05,3.0644]
[1777932329138,46.8,80349.79,0.0,-0.9808,2e-05,3.0553]
[1777932333168,46.81,80344.86,0.0,-0.98088,2e-05,3.04432]
[1777932335182,46.81,80336.36,0.0,-0.981,2e-05,3.02687]
[1777932336189,46.81,80328.79,0.0,-0.98111,2e-05,3.01183]
[1777932337196,46.81,80327.83,0.0,-0.98112,2e-05,3.01025]
[1777932339214,46.81,80327.19,0.0,-0.98113,2e-05,3.00934]
[1777932339325,46.81,80327.19,0.0,-0.98113,2e-05,3.00934]
[1777932345252,46.82,80326.77,0.0,-0.98112,2e-05,3.01142]
[1777932346292,46.82,80326.77,0.0,-0.98112,2e-05,3.01142]
[1777932346326,46.82,80326.77,0.0,-0.98112,2e-05,3.01142]
[1777932352301,46.82,80326.92,0.0,-0.98113,2e-05,3.01004]
[1777932353681,46.82,80326.92,0.0,-0.98113,2e-05,3.01004]
[1777932353828,46.82,80326.56,0.0,-0.98113,2e-05,3.00894]
[1777932354197,46.82,80326.56,0.0,-0.98113,2e-05,3.00894]
[1777932354325,46.82,80326.56,0.0,-0.98113,2e-05,3.00894]
[1777932354427,46.82,80326.45,0.0,-0.98114,2e-05,3.00836]
[1777932360357,46.81,80316.13,0.0,-0.98131,1e-05,2.98485]
[1777932361363,46.81,80312.33,0.0,-0.98137,1e-05,2.97669]
[1777932362976,46.81,80311.46,0.0,-0.98138,1e-05,2.9746]
[1777932363075,46.81,80311.46,0.0,-0.98138,1e-05,2.9746]
[1777932366398,46.8,80303.22,0.0,-0.98151,1e-05,2.95649]
[1777932367406,46.8,80298.93,0.0,-0.98158,1e-05,2.94743]
[1777932370495,46.8,80298.28,0.0,-0.98159,1e-05,2.94586]
[1777932370579,46.8,80298.28,0.0,-0.98159,1e-05,2.94586]
[1777932370698,46.8,80298.28,0.0,-0.98159,1e-05,2.94586]
[1777932370826,46.8,80298.11,0.0,-0.9816,1e-05,2.94505]
[1777932371434,46.8,80294.9,0.0,-0.98165,1e-05,2.93825]
[1777932377475,46.79,80293.1,0.0,-0.98168,1e-05,2.9333]
[1777932378912,46.79,80292.94,0.0,-0.98168,1e-05,2.93277]
[1777932379075,46.79,80292.94,0.0,-0.98168,1e-05,2.93277]
[1777932387546,46.79,80288.96,0.0,-0.98176,1e-05,2.92286]
[1777932389614,46.79,80286.77,0.0,-0.98179,1e-05,2.91821]
[1777932389806,46.78,80284.95,0.0,-0.98182,1e-05,2.91433]
[1777932389829,46.78,80284.95,0.0,-0.98182,1e-05,2.91433]
[1777932390567,46.78,80285.04,0.0,-0.98182,1e-05,2.91435]
[1777932391574,46.78,80279.96,0.0,-0.98191,1e-05,2.90158]
[1777932393588,46.78,80274.7,0.0,-0.98199,1e-05,2.89065]
[1777932394955,46.78,80273.63,0.0,-0.982,1e-05,2.88836]
[1777932395075,46.78,80273.63,0.0,-0.982,1e-05,2.88836]
[1777932395153,46.78,80273.63,0.0,-0.982,1e-05,2.88836]
[1777932395325,46.78,80273.63,0.0,-0.982,1e-05,2.88836]
[1777932395602,46.78,80272.97,0.0,-0.98201,1e-05,2.8869]
[1777932400639,46.78,80276.79,0.0,-0.98196,1e-05,2.89398]
[1777932402512,46.78,80275.84,0.0,-0.98198,1e-05,2.89191]
[1777932402576,46.78,80275.84,0.0,-0.98198,1e-05,2.89191]
[1777932407687,46.78,80274.75,0.0,-0.982,1e-05,2.88885]
[1777932412723,46.77,80274.85,0.0,-0.982,1e-05,2.88834]
[1777932415106,46.77,80275.22,0.0,-0.982,1e-05,2.88879]
[1777932415248,46.77,80275.22,0.0,-0.982,1e-05,2.88879]
[1777932415326,46.77,80275.22,0.0,-0.982,1e-05,2.88879]
[1777932415744,46.77,80274.79,0.0,-0.98201,1e-05,2.88777]
[1777932420779,46.77,80276.82,0.0,-0.98198,1e-05,2.89114]
[1777932421787,46.77,80280.72,0.0,-0.98193,1e-05,2.89888]
[1777932421899,46.77,80280.72,0.0,-0.98193,1e-05,2.89888]
[1777932422047,46.77,80280.72,0.0,-0.98193,1e-05,2.89888]
[1777932422080,46.77,80280.72,0.0,-0.98193,1e-05,2.89888]
[1777932422793,46.77,80280.8,0.0,-0.98193,1e-05,2.89887]
[1777932427829,46.76,80279.23,0.0,-0.98196,1e-05,2.89485]
[1777932429053,46.76,80279.23,0.0,-0.98196,1e-05,2.89485]
[1777932429077,46.76,80279.23,0.0,-0.98196,1e-05,2.89485]
[1777932429237,46.76,80279.23,0.0,-0.98196,1e-05,2.89485]
[1777932429325,46.76,80279.23,0.0,-0.98196,1e-05,2.89485]
[1777932429425,46.76,80278.77,0.0,-0.98196,1e-05,2.8936]
[1777932432944,46.76,80280.09,0.0,-0.98195,1e-05,2.89594]
[1777932433075,46.76,80280.09,0.0,-0.98195,1e-05,2.89594]
[1777932438392,46.76,80281.31,0.0,-0.98194,1e-05,2.89759]
[1777932438576,46.76,80281.31,0.0,-0.98194,1e-05,2.89759]
[1777932438585,46.76,80281.31,0.0,-0.98194,1e-05,2.89759]
[1777932438825,46.76,80281.31,0.0,-0.98194,1e-05,2.89759]
[1777932438600,46.76,80281.06,0.0,-0.98194,1e-05,2.89675]
[1777932444687,46.76,80283.9,0.0,-0.98191,1e-05,2.90186]
[1777932444830,46.76,80283.9,0.0,-0.98191,1e-05,2.90186]
[1777932449982,46.75,80284.36,0.0,-0.98191,1e-05,2.90161]
[1777932455018,46.75,80284.87,0.0,-0.98192,1e-05,2.89956]
[1777932457870,46.75,80285.18,0.0,-0.98192,1e-05,2.89987]
[1777932457948,46.75,80285.18,0.0,-0.98192,1e-05,2.89987]
[1777932458079,46.75,80285.18,0.0,-0.98192,1e-05,2.89987]
[1777932458173,46.75,80285.16,0.0,-0.98192,1e-05,2.89967]
[1777932465087,46.74,80285.84,0.0,-0.98192,1e-05,2.89996]
[1777932468812,46.74,80285.73,0.0,-0.98192,1e-05,2.89943]
[1777932468825,46.74,80285.73,0.0,-0.98192,1e-05,2.89943]
[1777932469204,46.74,80285.73,0.0,-0.98192,1e-05,2.89912]
[1777932469324,46.74,80285.73,0.0,-0.98192,1e-05,2.89912]
[1777932469425,46.74,80285.73,0.0,-0.98192,1e-05,2.89897]
[1777932474886,46.74,80285.87,0.0,-0.98193,1e-05,2.89864]
[1777932475077,46.74,80285.87,0.0,-0.98193,1e-05,2.89864]
[1777932482206,46.73,80286.32,0.0,-0.98193,1e-05,2.89836]
[1777932484220,46.73,80295.3,0.0,-0.9818,1e-05,2.91631]
[1777932486144,46.73,80298.07,0.0,-0.98176,1e-05,2.92181]
[1777932486326,46.73,80298.07,0.0,-0.98176,1e-05,2.92181]
[1777932486483,46.73,80298.07,0.0,-0.98176,1e-05,2.92181]
[1777932486580,46.73,80298.07,0.0,-0.98176,1e-05,2.92181]
[1777932486584,46.73,80298.14,0.0,-0.98176,1e-05,2.92158]
[1777932492276,46.73,80296.68,0.0,-0.98179,1e-05,2.91766]
[1777932493273,46.73,80296.68,0.0,-0.98179,1e-05,2.91766]
[1777932493325,46.73,80296.68,0.0,-0.98179,1e-05,2.91766]
[1777932497715,46.72,80297.11,0.0,-0.98179,1e-05,2.9178]
[1777932497828,46.72,80297.11,0.0,-0.98179,1e-05,2.9178]
[1777932497844,46.72,80297.11,0.0,-0.98179,1e-05,2.9178]
[1777932497884,46.72,80296.26,0.0,-0.9818,1e-05,2.9157]
[1777932498079,46.72,80296.26,0.0,-0.9818,1e-05,2.9157]
[1777932503353,46.72,80296.48,0.0,-0.98181,1e-05,2.91504]
[1777932509396,46.72,80296.47,0.0,-0.98182,1e-05,2.91389]
[1777932514431,46.71,80296.68,0.0,-0.98184,1e-05,2.91106]
[1777932515438,46.71,80292.27,0.0,-0.9819,1e-05,2.9019]
[1777932520473,46.71,80291.61,0.0,-0.98192,1e-05,2.89968]
[1777932524501,46.71,80295.2,0.0,-0.98187,1e-05,2.90625]
[1777932526515,46.7,80299.34,0.0,-0.98181,1e-05,2.91428]
[1777932531550,46.7,80299.52,0.0,-0.98182,1e-05,2.91363]
[1777932536585,46.7,80300.62,0.0,-0.98181,1e-05,2.91485]
[1777932537669,46.7,80300.62,0.0,-0.98181,1e-05,2.91485]
[1777932537826,46.7,80300.62,0.0,-0.98181,1e-05,2.91485]
[1777932543748,46.69,80300.67,0.0,-0.98182,1e-05,2.91371]
[1777932543826,46.69,80300.67,0.0,-0.98182,1e-05,2.91371]
[1777932543992,46.69,80300.97,0.0,-0.98181,1e-05,2.91412]
[1777932544069,46.69,80300.97,0.0,-0.98181,1e-05,2.91412]
[1777932544640,46.69,80307.13,0.0,-0.98173,1e-05,2.92649]
[1777932547662,46.69,80310.24,0.0,-0.98168,1e-05,2.93215]
[1777932552697,46.68,80310.17,0.0,-0.98169,1e-05,2.93083]
[1777932555369,46.68,80310.13,0.0,-0.9817,1e-05,2.93028]
[1777932555574,46.68,80310.13,0.0,-0.9817,1e-05,2.93028]
[1777932556725,46.68,80317.03,0.0,-0.9816,1e-05,2.94396]
[1777932558910,46.68,80316.68,0.0,-0.98161,1e-05,2.94298]
[1777932559075,46.68,80316.93,0.0,-0.98161,1e-05,2.94324]
[1777932559827,46.68,80316.93,0.0,-0.98161,1e-05,2.94324]
[1777932559928,46.68,80316.93,0.0,-0.98161,1e-05,2.94298]
[1777932565788,46.69,80312.45,0.0,-0.98166,1e-05,2.93607]
[1777932569517,46.69,80310.13,0.0,-0.98168,1e-05,2.93288]
[1777932569576,46.69,80310.13,0.0,-0.98168,1e-05,2.93288]
[1777932569821,46.69,80310.13,0.0,-0.98168,1e-05,2.93288]
[1777932569922,46.69,80310.03,0.0,-0.98168,1e-05,2.9332]
[1777932570079,46.69,80310.03,0.0,-0.98168,1e-05,2.9332]
[1777932574599,46.7,80307.2,0.0,-0.98172,1e-05,2.92722]
[1777932574827,46.7,80307.2,0.0,-0.98172,1e-05,2.92722]
[1777932580893,46.71,80306.47,0.0,-0.9817,1e-05,2.92942]
[1777932584728,46.72,80306.17,0.0,-0.9817,1e-05,2.92962]
[1777932584846,46.72,80306.17,0.0,-0.9817,1e-05,2.92962]
[1777932584905,46.72,80306.17,0.0,-0.9817,1e-05,2.92939]
[1777932586352,46.72,80305.61,0.0,-0.98171,1e-05,2.92801]
[1777932586578,46.72,80305.61,0.0,-0.98171,1e-05,2.92801]
[1777932594993,46.71,80305.0,0.0,-0.98174,1e-05,2.92466]
[1777932598756,46.71,80305.65,0.0,-0.98173,1e-05,2.92552]
[1777932598830,46.71,80305.65,0.0,-0.98173,1e-05,2.92552]
[1777932599787,46.7,80305.32,0.0,-0.98174,1e-05,2.92437]
[1777932599830,46.7,80305.32,0.0,-0.98174,1e-05,2.92437]
[1777932599833,46.7,80305.27,0.0,-0.98174,1e-05,2.92404]
[1777932605064,46.7,80304.69,0.0,-0.98176,1e-05,2.92169]
[1777932611253,46.7,80304.74,0.0,-0.98176,1e-05,2.92133]
[1777932611326,46.7,80304.74,0.0,-0.98176,1e-05,2.92133]
[1777932615995,46.69,80304.79,0.0,-0.98177,1e-05,2.91981]
[1777932616074,46.69,80303.83,0.0,-0.98179,1e-05,2.91762]
[1777932616951,46.69,80303.83,0.0,-0.98179,1e-05,2.91762]
[1777932616996,46.69,80303.93,0.0,-0.98179,1e-05,2.91737]
[1777932617078,46.69,80303.93,0.0,-0.98179,1e-05,2.91737]
[1777932622183,46.69,80293.71,0.0,-0.98195,1e-05,2.89552]
[1777932623190,46.69,80289.88,0.0,-0.982,1e-05,2.88757]
[1777932624185,46.69,80289.88,0.0,-0.982,1e-05,2.88757]
[1777932624335,46.69,80289.88,0.0,-0.982,1e-05,2.88757]
[1777932624804,46.69,80289.88,0.0,-0.982,1e-05,2.88757]
[1777932624826,46.69,80289.88,0.0,-0.982,1e-05,2.88757]
[1777932624906,46.68,80289.69,0.0,-0.98201,1e-05,2.88684]
[1777932629691,46.68,80289.95,0.0,-0.98201,1e-05,2.88686]
[1777932629825,46.68,80289.95,0.0,-0.98201,1e-05,2.88686]
[1777932637288,46.68,80288.71,0.0,-0.98205,1e-05,2.88063]
[1777932638501,46.68,80288.71,0.0,-0.98205,1e-05,2.88063]
[1777932638579,46.68,80288.71,0.0,-0.98205,1e-05,2.88063]
[1777932638897,46.68,80288.71,0.0,-0.98205,1e-05,2.88063]
[1777932638905,46.68,80288.3,0.0,-0.98206,1e-05,2.8795]
[1777932639075,46.68,80288.3,0.0,-0.98206,1e-05,2.8795]
[1777932644804,46.67,80290.43,0.0,-0.98203,1e-05,2.8832]
[1777932644825,46.67,80290.43,0.0,-0.98203,1e-05,2.8832]
[1777932644846,46.67,80294.49,0.0,-0.98197,1e-05,2.89112]
[1777932650384,46.67,80296.03,0.0,-0.98196,1e-05,2.89338]
[1777932651391,46.67,80300.52,0.0,-0.98189,1e-05,2.90233]
[1777932652398,46.67,80308.19,0.0,-0.98178,1e-05,2.91778]
[1777932653542,46.67,80308.19,0.0,-0.98178,1e-05,2.91778]
[1777932653574,46.67,80308.19,0.0,-0.98178,1e-05,2.91778]
[1777932653620,46.67,80311.52,0.0,-0.98174,1e-05,2.92418]
[1777932654823,46.67,80311.52,0.0,-0.98174,1e-05,2.92418]
[1777932654865,46.67,80313.52,0.0,-0.98171,1e-05,2.92805]
[1777932655076,46.67,80313.52,0.0,-0.98171,1e-05,2.92805]
[1777932658440,46.66,80322.12,0.0,-0.98159,1e-05,2.945]
[1777932659446,46.66,80326.22,0.0,-0.98153,1e-05,2.9532]
[1777932660454,46.66,80327.69,0.0,-0.98151,1e-05,2.95597]
[1777932663908,46.66,80327.62,0.0,-0.98151,1e-05,2.95528]
[1777932664074,46.66,80326.69,0.0,-0.98153,1e-05,2.95281]
[1777932668808,46.65,80326.58,0.0,-0.98154,1e-05,2.95152]
[1777932668825,46.65,80326.58,0.0,-0.98154,1e-05,2.95152]
[1777932669330,46.65,80327.93,0.0,-0.98152,1e-05,2.95403]
[1777932669576,46.65,80327.93,0.0,-0.98152,1e-05,2.95403]
[1777932669660,46.65,80328.34,0.0,-0.98152,1e-05,2.95461]
[1777932676566,46.65,80328.94,0.0,-0.98152,1e-05,2.95397]
[1777932679598,46.64,80329.49,0.0,-0.98152,1e-05,2.95457]
[1777932679828,46.64,80329.49,0.0,-0.98152,1e-05,2.95457]
[1777932685629,46.64,80328.23,0.0,-0.98155,1e-05,2.94974]
[1777932689999,46.63,80326.57,0.0,-0.98159,1e-05,2.94495]
[1777932690077,46.63,80326.57,0.0,-0.98159,1e-05,2.94495]
[1777932691441,46.63,80324.86,0.0,-0.98162,1e-05,2.94053]
[1777932691581,46.63,80324.86,0.0,-0.98162,1e-05,2.94053]
[1777932691671,46.63,80324.46,0.0,-0.98164,1e-05,2.93696]
[1777932696705,46.62,80324.91,0.0,-0.98165,1e-05,2.9357]
[1777932700829,46.61,80324.05,0.0,-0.98168,1e-05,2.93263]
[1777932701079,46.61,80324.05,0.0,-0.98168,1e-05,2.93263]
[1777932706408,46.61,80322.19,0.0,-0.98171,1e-05,2.92733]
[1777932706575,46.61,80322.19,0.0,-0.98171,1e-05,2.92733]
[1777932706776,46.61,80321.95,0.0,-0.98172,1e-05,2.92641]
[1777932709963,46.6,80321.62,0.0,-0.98173,1e-05,2.92489]
[1777932710076,46.6,80321.62,0.0,-0.98173,1e-05,2.92489]
[1777932715839,46.59,80322.37,0.0,-0.98174,1e-05,2.92349]
[1777932720007,46.59,80322.25,0.0,-0.98175,1e-05,2.92199]
[1777932720074,46.59,80322.25,0.0,-0.98175,1e-05,2.92199]
[1777932720109,46.59,80322.81,0.0,-0.98175,1e-05,2.92272]
[1777932723827,46.58,80322.92,0.0,-0.98176,1e-05,2.92168]
[1777932728613,46.58,80322.75,0.0,-0.98176,1e-05,2.92144]
[1777932728791,46.58,80322.75,0.0,-0.98176,1e-05,2.92144]
[1777932728929,46.58,80325.47,0.0,-0.98172,1e-05,2.92659]
[1777932729915,46.58,80325.47,0.0,-0.98172,1e-05,2.92659]
[1777932730076,46.58,80325.47,0.0,-0.98172,1e-05,2.92659]
[1777932740009,46.56,80327.62,0.0,-0.98172,1e-05,2.92627]
[1777932740653,46.56,80327.62,0.0,-0.98172,1e-05,2.92627]
[1777932740661,46.56,80327.62,0.0,-0.98172,1e-05,2.92627]
[1777932740827,46.56,80327.62,0.0,-0.98172,1e-05,2.92627]
[1777932740928,46.56,80327.62,0.0,-0.98173,1e-05,2.92584]
[1777932746048,46.56,80327.11,0.0,-0.98175,1e-05,2.9227]
[1777932752091,46.55,80327.42,0.0,-0.98178,1e-05,2.91856]
[1777932753931,46.55,80327.42,0.0,-0.98178,1e-05,2.91856]
[1777932754060,46.55,80327.42,0.0,-0.98178,1e-05,2.91856]
[1777932754074,46.55,80327.42,0.0,-0.98178,1e-05,2.91856]
[1777932754032,46.54,80327.42,0.0,-0.98178,1e-05,2.91774]
[1777932759140,46.54,80327.05,0.0,-0.98179,1e-05,2.91606]
[1777932763061,46.54,80326.49,0.0,-0.9818,1e-05,2.91481]
[1777932763076,46.54,80326.49,0.0,-0.9818,1e-05,2.91481]
[1777932763162,46.54,80326.49,0.0,-0.9818,1e-05,2.91551]
[1777932763278,46.54,80326.49,0.0,-0.9818,1e-05,2.91551]
[1777932763326,46.54,80326.49,0.0,-0.9818,1e-05,2.91551]
[1777932768663,46.54,80325.49,0.0,-0.98182,1e-05,2.91297]
[1777932768774,46.54,80325.49,0.0,-0.98182,1e-05,2.91297]
[1777932768832,46.54,80325.49,0.0,-0.98182,1e-05,2.91297]
[1777932768866,46.54,80325.66,0.0,-0.98182,1e-05,2.91253]
[1777932773920,46.54,80325.93,0.0,-0.98182,1e-05,2.91299]
[1777932774075,46.54,80325.93,0.0,-0.98182,1e-05,2.91299]
[1777932774123,46.54,80325.31,0.0,-0.98182,1e-05,2.91313]
[1777932774330,46.54,80325.31,0.0,-0.98182,1e-05,2.91313]
[1777932774576,46.54,80325.31,0.0,-0.98182,1e-05,2.91313]
[1777932781293,46.56,80325.8,0.0,-0.98177,1e-05,2.91899]
[1777932786998,46.56,80325.81,0.0,-0.98177,1e-05,2.9197]
[1777932787075,46.56,80325.81,0.0,-0.98177,1e-05,2.9197]
[1777932787099,46.57,80325.86,0.0,-0.98174,1e-05,2.92322]
[1777932787242,46.57,80325.86,0.0,-0.98174,1e-05,2.92322]
[1777932787327,46.57,80325.86,0.0,-0.98174,1e-05,2.92322]
[1777932794385,46.59,80325.82,0.0,-0.98171,1e-05,2.92786]
[1777932795698,46.59,80325.82,0.0,-0.98171,1e-05,2.92786]
[1777932795826,46.59,80325.82,0.0,-0.98171,1e-05,2.92786]
[1777932796131,46.59,80325.82,0.0,-0.98171,1e-05,2.92786]
[1777932796175,46.6,80325.58,0.0,-0.9817,1e-05,2.92871]
[1777932796329,46.6,80325.58,0.0,-0.9817,1e-05,2.92871]
[1777932802184,46.6,80325.69,0.0,-0.98169,1e-05,2.93094]
[1777932808483,46.62,80326.04,0.0,-0.98164,1e-05,2.9376]
[1777932809782,46.62,80326.04,0.0,-0.98164,1e-05,2.9376]
[1777932809825,46.62,80326.04,0.0,-0.98164,1e-05,2.9376]
[1777932809953,46.62,80326.04,0.0,-0.98164,1e-05,2.9376]
[1777932810078,46.62,80326.04,0.0,-0.98164,1e-05,2.9376]
[1777932810179,46.63,80325.84,0.0,-0.98163,1e-05,2.93849]
[1777932816539,46.64,80325.87,0.0,-0.98162,1e-05,2.94012]
[1777932820897,46.64,80325.75,0.0,-0.98162,1e-05,2.93961]
[1777932821075,46.64,80325.75,0.0,-0.98162,1e-05,2.93961]
[1777932821103,46.64,80328.47,0.0,-0.98159,1e-05,2.9443]
[1777932821862,46.64,80328.47,0.0,-0.98159,1e-05,2.9443]
[1777932822075,46.64,80328.47,0.0,-0.98159,1e-05,2.9443]
[1777932829073,46.65,80329.59,0.0,-0.98155,1e-05,2.94977]
[1777932831015,46.65,80329.6,0.0,-0.98154,1e-05,2.95057]
[1777932831073,46.65,80329.6,0.0,-0.98154,1e-05,2.95057]
[1777932831175,46.66,80330.48,0.0,-0.98152,1e-05,2.95364]
[1777932831644,46.66,80337.08,0.0,-0.98142,1e-05,2.96726]
[1777932832255,46.66,80337.08,0.0,-0.98142,1e-05,2.96726]
[1777932832325,46.66,80337.08,0.0,-0.98142,1e-05,2.96726]
[1777932832651,46.66,80342.23,0.0,-0.98134,1e-05,2.97856]
[1777932833658,46.66,80344.72,0.0,-0.9813,2e-05,2.9838]
[1777932836679,46.65,80349.54,0.0,-0.98124,2e-05,2.99221]
[1777932839201,46.65,80350.05,0.0,-0.98123,2e-05,2.99272]
[1777932839253,46.65,80350.84,0.0,-0.98123,2e-05,2.99381]
[1777932839324,46.65,80350.84,0.0,-0.98123,2e-05,2.99381]
[1777932840083,46.65,80350.84,0.0,-0.98123,2e-05,2.99381]
[1777932840185,46.65,80350.78,0.0,-0.98123,2e-05,2.99313]
[1777932840266,46.65,80350.78,0.0,-0.98123,2e-05,2.99313]
[1777932840324,46.65,80350.78,0.0,-0.98123,2e-05,2.99313]
[1777932846750,46.63,80350.61,0.0,-0.98126,2e-05,2.98892]
[1777932848431,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932848483,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932848574,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932848928,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932848976,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932849082,46.63,80350.66,0.0,-0.98127,2e-05,2.98848]
[1777932849181,46.63,80350.7,0.0,-0.98127,2e-05,2.98802]
[1777932854806,46.62,80350.77,0.0,-0.98129,2e-05,2.98492]
[1777932856819,46.62,80347.55,0.0,-0.98135,2e-05,2.97716]
[1777932857480,46.62,80347.55,0.0,-0.98135,2e-05,2.97716]
[1777932857575,46.62,80347.55,0.0,-0.98135,2e-05,2.97716]
[1777932857585,46.62,80347.55,0.0,-0.98135,2e-05,2.97716]
[1777932857827,46.61,80344.42,0.0,-0.9814,1e-05,2.97015]
[1777932858820,46.61,80344.42,0.0,-0.9814,1e-05,2.97015]
[1777932858828,46.61,80344.42,0.0,-0.9814,1e-05,2.97015]
[1777932858872,46.61,80344.42,0.0,-0.9814,1e-05,2.97015]
[1777932859137,46.61,80344.42,0.0,-0.9814,1e-05,2.97015]
[1777932859324,46.61,80344.9,0.0,-0.9814,1e-05,2.97064]
[1777932866891,46.6,80346.06,0.0,-0.98141,1e-05,2.96896]
[1777932871819,46.59,80346.1,0.0,-0.98142,1e-05,2.96752]
[1777932871826,46.59,80346.1,0.0,-0.98142,1e-05,2.96752]
[1777932871926,46.59,80345.48,0.0,-0.98145,1e-05,2.96291]
[1777932872890,46.59,80345.48,0.0,-0.98145,1e-05,2.96291]
[1777932872942,46.59,80345.48,0.0,-0.98145,1e-05,2.96291]
[1777932873077,46.59,80345.48,0.0,-0.98145,1e-05,2.96291]
[1777932873603,46.59,80345.45,0.0,-0.98145,1e-05,2.96235]
[1777932878975,46.58,80345.66,0.0,-0.98147,1e-05,2.95982]
[1777932880057,46.58,80345.66,0.0,-0.98147,1e-05,2.95982]
[1777932880079,46.58,80345.66,0.0,-0.98147,1e-05,2.95982]
[1777932880147,46.57,80345.66,0.0,-0.98148,1e-05,2.95933]
[1777932881007,46.57,80345.66,0.0,-0.98148,1e-05,2.95933]
[1777932881057,46.57,80345.66,0.0,-0.98148,1e-05,2.95933]
[1777932881077,46.57,80345.66,0.0,-0.98148,1e-05,2.95933]
[1777932881119,46.57,80345.66,0.0,-0.98148,1e-05,2.95933]
[1777932886262,46.57,80347.34,0.0,-0.98147,1e-05,2.96035]
[1777932886314,46.56,80347.71,0.0,-0.98147,1e-05,2.96063]
[1777932886326,46.56,80347.71,0.0,-0.98147,1e-05,2.96063]
[1777932887031,46.56,80347.94,0.0,-0.98147,1e-05,2.96061]
[1777932892065,46.55,80347.75,0.0,-0.98149,1e-05,2.95777]
[1777932893610,46.55,80347.41,0.0,-0.9815,1e-05,2.95658]
[1777932893662,46.55,80347.41,0.0,-0.9815,1e-05,2.95658]
[1777932893825,46.55,80347.41,0.0,-0.9815,1e-05,2.95658]
[1777932893928,46.55,80347.41,0.0,-0.9815,1e-05,2.9561]
[1777932894591,46.55,80347.41,0.0,-0.9815,1e-05,2.9561]
[1777932894639,46.55,80347.41,0.0,-0.9815,1e-05,2.9561]
[1777932894826,46.55,80347.41,0.0,-0.9815,1e-05,2.9561]
[1777932900599,46.54,80347.5,0.0,-0.98151,1e-05,2.95436]
[1777932903865,46.54,80347.56,0.0,-0.98153,1e-05,2.95257]
[1777932904075,46.54,80347.56,0.0,-0.98153,1e-05,2.95257]
[1777932904152,46.53,80352.12,0.0,-0.98147,1e-05,2.96105]
[1777932904652,46.53,80352.12,0.0,-0.98147,1e-05,2.96105]
[1777932904756,46.53,80352.12,0.0,-0.98147,1e-05,2.96105]
[1777932904826,46.53,80352.12,0.0,-0.98147,1e-05,2.96105]
[1777932905158,46.53,80353.58,0.0,-0.98145,1e-05,2.96358]
[1777932906170,46.53,80353.58,0.0,-0.98145,1e-05,2.96358]
[1777932906214,46.53,80353.58,0.0,-0.98145,1e-05,2.96358]
[1777932906324,46.53,80354.96,0.0,-0.98143,1e-05,2.96595]
[1777932911750,46.52,80355.2,0.0,-0.98144,1e-05,2.96398]
[1777932911812,46.52,80355.2,0.0,-0.98144,1e-05,2.96398]
[1777932911830,46.52,80355.2,0.0,-0.98144,1e-05,2.96398]
[1777932912206,46.52,80354.87,0.0,-0.98145,1e-05,2.9628]
[1777932919256,46.51,80354.62,0.0,-0.98148,1e-05,2.9589]
[1777932923002,46.5,80355.0,0.0,-0.98149,1e-05,2.95826]
[1777932923054,46.5,80355.0,0.0,-0.98149,1e-05,2.95826]
[1777932923074,46.5,80355.0,0.0,-0.98149,1e-05,2.95826]
[1777932923283,46.5,80354.5,0.0,-0.9815,1e-05,2.95675]
[1777932923791,46.5,80354.5,0.0,-0.9815,1e-05,2.95675]
[1777932923827,46.5,80354.5,0.0,-0.9815,1e-05,2.95675]
[1777932923843,46.5,80354.5,0.0,-0.9815,1e-05,2.95675]
[1777932927293,46.5,80353.79,0.0,-0.98152,1e-05,2.95387]
[1777932932786,46.49,80354.05,0.0,-0.98153,1e-05,2.95256]
[1777932932824,46.49,80354.05,0.0,-0.98153,1e-05,2.95256]
[1777932936496,46.48,80354.96,0.0,-0.98155,1e-05,2.94983]
[1777932936533,46.48,80354.96,0.0,-0.98155,1e-05,2.94983]
[1777932936586,46.48,80354.96,0.0,-0.98155,1e-05,2.94983]
[1777932936598,46.48,80355.22,0.0,-0.98154,1e-05,2.94991]
[1777932943683,46.48,80355.09,0.0,-0.98156,1e-05,2.94848]
[1777932943719,46.48,80355.09,0.0,-0.98156,1e-05,2.94848]
[1777932943813,46.48,80355.09,0.0,-0.98156,1e-05,2.94848]
[1777932943886,46.48,80360.64,0.0,-0.98147,1e-05,2.9608]
[1777932944914,46.48,80360.64,0.0,-0.98147,1e-05,2.9608]
[1777932944966,46.48,80360.64,0.0,-0.98147,1e-05,2.9608]
[1777932945076,46.48,80360.64,0.0,-0.98147,1e-05,2.9608]
[1777932945116,46.48,80362.98,0.0,-0.98143,1e-05,2.96517]
[1777932950472,46.49,80364.08,0.0,-0.9814,2e-05,2.97054]
[1777932951480,46.49,80366.43,0.0,-0.98136,2e-05,2.97604]
[1777932952487,46.49,80369.68,0.0,-0.9813,2e-05,2.98341]
[1777932953518,46.49,80369.68,0.0,-0.9813,2e-05,2.98341]
[1777932953574,46.49,80369.68,0.0,-0.9813,2e-05,2.98341]
[1777932953852,46.5,80372.3,0.0,-0.98125,2e-05,2.99005]
[1777932954388,46.5,80372.3,0.0,-0.98125,2e-05,2.99005]
[1777932954768,46.5,80372.3,0.0,-0.98125,2e-05,2.99005]
[1777932954793,46.5,80372.3,0.0,-0.98125,2e-05,2.99005]
[1777932954829,46.5,80372.3,0.0,-0.98125,2e-05,2.99005]
[1777932957525,46.5,80379.46,0.0,-0.98113,2e-05,3.00675]
[1777932959036,46.5,80379.46,0.0,-0.98113,2e-05,3.00675]
[1777932964574,46.52,80377.77,0.0,-0.98113,2e-05,3.007]
[1777932965582,46.52,80375.7,0.0,-0.98116,2e-05,3.00322]
[1777932967712,46.52,80376.18,0.0,-0.98115,2e-05,3.00478]
[1777932967767,46.52,80376.18,0.0,-0.98115,2e-05,3.00478]
[1777932967837,46.52,80376.18,0.0,-0.98115,2e-05,3.00478]
[1777932968087,46.52,80376.18,0.0,-0.98115,2e-05,3.00478]
[1777932968325,46.52,80376.18,0.0,-0.98115,2e-05,3.00478]
[1777932968367,46.52,80379.32,0.0,-0.98109,2e-05,3.01245]
[1777932968603,46.52,80381.9,0.0,-0.98105,2e-05,3.01787]
[1777932972713,46.53,80382.92,0.0,-0.98103,2e-05,3.02107]
[1777932972765,46.53,80382.92,0.0,-0.98103,2e-05,3.02107]
[1777932972825,46.53,80382.92,0.0,-0.98103,2e-05,3.02107]
[1777932978673,46.54,80381.98,0.0,-0.98101,2e-05,3.02326]
[1777932981693,46.55,80384.84,0.0,-0.98096,2e-05,3.03083]
[1777932982425,46.55,80384.84,0.0,-0.98096,2e-05,3.03083]
[1777932982459,46.55,80384.84,0.0,-0.98096,2e-05,3.03083]
[1777932982578,46.55,80384.84,0.0,-0.98096,2e-05,3.03083]
[1777932983707,46.57,80390.41,0.0,-0.98083,2e-05,3.04813]
[1777932988743,46.65,80389.99,0.0,-0.98067,2e-05,3.0702]
[1777932993777,46.65,80388.31,0.0,-0.98069,2e-05,3.06644]
[1777932995474,46.66,80388.05,0.0,-0.98069,2e-05,3.06632]
[1777932995520,46.66,80388.05,0.0,-0.98069,2e-05,3.06632]
[1777932995576,46.66,80388.05,0.0,-0.98069,2e-05,3.06632]
[1777932998813,46.66,80384.62,0.0,-0.98073,2e-05,3.06082]
[1777932999870,46.66,80384.62,0.0,-0.98073,2e-05,3.06082]
[1777933000075,46.66,80384.62,0.0,-0.98073,2e-05,3.06082]
[1777933000202,46.66,80384.62,0.0,-0.98073,2e-05,3.06082]
[1777933008885,46.68,80387.14,0.0,-0.98066,2e-05,3.07099]
[1777933009427,46.68,80387.14,0.0,-0.98066,2e-05,3.07099]
[1777933009574,46.68,80387.14,0.0,-0.98066,2e-05,3.07099]
[1777933011906,46.68,80366.62,0.0,-0.98097,2e-05,3.02851]
[1777933012912,46.68,80358.66,0.0,-0.98108,2e-05,3.01275]
[1777933013919,46.69,80357.78,0.0,-0.98109,2e-05,3.0113]
[1777933015284,46.69,80357.78,0.0,-0.98109,2e-05,3.0113]
[1777933015326,46.69,80357.78,0.0,-0.98109,2e-05,3.0113]
[1777933015336,46.69,80357.78,0.0,-0.98109,2e-05,3.0113]
[1777933016728,46.69,80357.74,0.0,-0.98109,2e-05,3.01199]
[1777933016836,46.69,80357.74,0.0,-0.98109,2e-05,3.01199]
[1777933016942,46.69,80355.63,0.0,-0.98112,2e-05,3.007]
[1777933017949,46.69,80349.23,0.0,-0.98121,2e-05,2.99418]
[1777933021977,46.68,80335.58,0.0,-0.98144,1e-05,2.96367]
[1777933022778,46.68,80335.58,0.0,-0.98144,1e-05,2.96367]
[1777933022984,46.68,80330.48,0.0,-0.98151,1e-05,2.95265]
[1777933025420,46.68,80330.34,0.0,-0.98152,1e-05,2.95188]
[1777933024998,46.68,80321.46,0.0,-0.98165,1e-05,2.93335]
[1777933025577,46.68,80321.46,0.0,-0.98165,1e-05,2.93335]
[1777933025817,46.68,80321.46,0.0,-0.98165,1e-05,2.93335]
[1777933026005,46.68,80312.4,0.0,-0.98179,1e-05,2.91458]
[1777933027307,46.68,80312.4,0.0,-0.98179,1e-05,2.91458]
[1777933027345,46.67,80307.56,0.0,-0.98186,1e-05,2.9045]
[1777933031045,46.67,80303.77,0.0,-0.98192,1e-05,2.89604]
[1777933032052,46.67,80297.67,0.0,-0.98201,1e-05,2.88349]
[1777933034498,46.67,80297.09,0.0,-0.98202,1e-05,2.882]
[1777933034575,46.67,80297.09,0.0,-0.98202,1e-05,2.882]
[1777933038095,46.67,80299.92,0.0,-0.98199,1e-05,2.88709]
[1777933038797,46.67,80299.92,0.0,-0.98199,1e-05,2.88709]
[1777933038824,46.67,80299.92,0.0,-0.98199,1e-05,2.88709]
[1777933039102,46.67,80304.66,0.0,-0.98192,1e-05,2.89653]
[1777933044137,46.66,80303.02,0.0,-0.98195,1e-05,2.89227]
[1777933047794,46.66,80302.36,0.0,-0.98196,1e-05,2.89038]
[1777933047825,46.66,80302.36,0.0,-0.98196,1e-05,2.89038]
[1777933052549,46.66,80302.25,0.0,-0.98199,1e-05,2.88696]
[1777933052785,46.66,80302.25,0.0,-0.98199,1e-05,2.88696]
[1777933052827,46.66,80302.25,0.0,-0.98199,1e-05,2.88696]
[1777933056221,46.66,80292.55,0.0,-0.98213,1e-05,2.86664]
[1777933057376,46.66,80292.55,0.0,-0.98213,1e-05,2.86664]
[1777933057228,46.66,80289.76,0.0,-0.98217,1e-05,2.86087]
[1777933057577,46.66,80289.76,0.0,-0.98217,1e-05,2.86087]
[1777933060249,46.65,80287.37,0.0,-0.98221,1e-05,2.85566]
[1777933066291,46.65,80286.32,0.0,-0.98223,1e-05,2.85281]
[1777933067554,46.65,80286.24,0.0,-0.98223,1e-05,2.85253]
[1777933069237,46.65,80286.24,0.0,-0.98223,1e-05,2.85241]
[1777933069325,46.65,80286.24,0.0,-0.98223,1e-05,2.85241]
[1777933069828,46.65,80286.31,0.0,-0.98223,1e-05,2.85243]
[1777933070318,46.65,80286.06,0.0,-0.98224,1e-05,2.85181]
[1777933077368,46.65,80286.21,0.0,-0.98224,1e-05,2.8513]
[1777933082403,46.64,80287.95,0.0,-0.98222,1e-05,2.85434]
[1777933082574,46.64,80290.59,0.0,-0.98218,1e-05,2.85953]
[1777933088445,46.64,80291.91,0.0,-0.98217,1e-05,2.86139]
[1777933094153,46.64,80292.0,0.0,-0.98217,1e-05,2.86104]
[1777933097211,46.64,80291.75,0.0,-0.98218,1e-05,2.86]
[1777933097327,46.64,80291.75,0.0,-0.98218,1e-05,2.86]
[1777933097827,46.64,80291.68,0.0,-0.98218,1e-05,2.85973]
[1777933098660,46.64,80291.68,0.0,-0.98218,1e-05,2.85973]
[1777933098682,46.64,80291.34,0.0,-0.98219,1e-05,2.85891]
[1777933104556,46.63,80291.81,0.0,-0.98219,1e-05,2.85911]
[1777933107550,46.63,80291.56,0.0,-0.98219,1e-05,2.85836]
[1777933107575,46.63,80291.56,0.0,-0.98219,1e-05,2.85836]
[1777933108557,46.63,80291.88,0.0,-0.98219,1e-05,2.85888]
[1777933108574,46.63,80291.88,0.0,-0.98219,1e-05,2.85888]
[1777933108585,46.63,80291.86,0.0,-0.98219,1e-05,2.85872]
[1777933113619,46.63,80285.38,0.0,-0.9823,1e-05,2.84285]
[1777933114582,46.63,80285.38,0.0,-0.9823,1e-05,2.84285]
[1777933114826,46.63,80285.38,0.0,-0.9823,1e-05,2.84285]
[1777933114927,46.63,80281.28,0.0,-0.98236,1e-05,2.83456]
[1777933117024,46.63,80278.87,0.0,-0.9824,1e-05,2.82966]
[1777933117075,46.63,80278.87,0.0,-0.9824,1e-05,2.82966]
[1777933117177,46.63,80278.82,0.0,-0.9824,1e-05,2.82942]
[1777933121676,46.63,80270.94,0.0,-0.98251,1e-05,2.81346]
[1777933122971,46.63,80270.94,0.0,-0.98251,1e-05,2.81346]
[1777933123076,46.63,80270.94,0.0,-0.98251,1e-05,2.81346]
[1777933123134,46.63,80269.2,0.0,-0.98254,1e-05,2.80991]
[1777933128725,46.63,80269.3,0.0,-0.98254,1e-05,2.80993]
[1777933132520,46.63,80268.76,0.0,-0.98254,1e-05,2.80881]
[1777933132577,46.63,80269.73,0.0,-0.98253,1e-05,2.81066]
[1777933135230,46.63,80270.35,0.0,-0.98252,1e-05,2.81181]
[1777933135325,46.63,80270.35,0.0,-0.98252,1e-05,2.81181]
[1777933135331,46.63,80270.49,0.0,-0.98252,1e-05,2.812]
[1777933140810,46.63,80270.09,0.0,-0.98253,1e-05,2.81097]
[1777933145847,46.62,80278.45,0.0,-0.98241,1e-05,2.82739]
[1777933146568,46.62,80278.45,0.0,-0.98241,1e-05,2.82739]
[1777933146579,46.62,80278.45,0.0,-0.98241,1e-05,2.82739]
[1777933146854,46.62,80282.96,0.0,-0.98235,1e-05,2.83636]
[1777933149222,46.62,80285.67,0.0,-0.98231,1e-05,2.84171]
[1777933149324,46.62,80285.67,0.0,-0.98231,1e-05,2.84171]
[1777933149408,46.62,80285.67,0.0,-0.98231,1e-05,2.84171]
[1777933149425,46.62,80285.44,0.0,-0.98231,1e-05,2.84107]
[1777933149574,46.62,80285.44,0.0,-0.98231,1e-05,2.84107]
[1777933154913,46.62,80284.99,0.0,-0.98232,1e-05,2.8397]
[1777933156927,46.62,80278.85,0.0,-0.98241,1e-05,2.82725]
[1777933157782,46.62,80278.85,0.0,-0.98241,1e-05,2.82725]
[1777933157824,46.62,80278.85,0.0,-0.98241,1e-05,2.82725]
[1777933157934,46.62,80271.25,0.0,-0.98252,1e-05,2.81202]
[1777933159948,46.62,80271.13,0.0,-0.98252,1e-05,2.81167]
[1777933160611,46.62,80271.13,0.0,-0.98252,1e-05,2.81167]
[1777933160825,46.62,80271.13,0.0,-0.98252,1e-05,2.81167]
[1777933161378,46.62,80271.13,0.0,-0.98252,1e-05,2.81167]
[1777933161480,46.62,80272.21,0.0,-0.98251,1e-05,2.81374]
[1777933166537,46.62,80272.62,0.0,-0.9825,1e-05,2.81443]
[1777933166574,46.62,80272.62,0.0,-0.9825,1e-05,2.81443]
[1777933168203,46.62,80273.29,0.0,-0.9825,1e-05,2.81562]
[1777933168324,46.62,80273.29,0.0,-0.9825,1e-05,2.81562]
[1777933168370,46.62,80273.32,0.0,-0.9825,1e-05,2.81564]
[1777933173070,46.62,80273.36,0.0,-0.98251,1e-05,2.81329]
[1777933173325,46.62,80273.36,0.0,-0.98251,1e-05,2.81329]
[1777933180087,46.62,80273.94,0.0,-0.9825,1e-05,2.8141]
[1777933181156,46.62,80273.94,0.0,-0.9825,1e-05,2.8141]
[1777933181324,46.62,80273.94,0.0,-0.9825,1e-05,2.8141]
[1777933182969,46.62,80271.66,0.0,-0.98254,1e-05,2.80949]
[1777933183074,46.62,80271.66,0.0,-0.98254,1e-05,2.80949]
[1777933183109,46.62,80271.43,0.0,-0.98254,1e-05,2.809]
[1777933186308,46.62,80271.77,0.0,-0.98254,1e-05,2.80961]
[1777933187138,46.62,80280.14,0.0,-0.98242,1e-05,2.8262]
[1777933188146,46.62,80285.31,0.0,-0.98234,1e-05,2.83647]
[1777933188863,46.62,80285.31,0.0,-0.98234,1e-05,2.83647]
[1777933189074,46.62,80285.31,0.0,-0.98234,1e-05,2.83647]
[1777933189152,46.62,80286.72,0.0,-0.98232,1e-05,2.83922]
[1777933194191,46.61,80287.4,0.0,-0.98232,1e-05,2.84015]
[1777933199226,46.61,80288.34,0.0,-0.98231,1e-05,2.8416]
[1777933204261,46.61,80290.18,0.0,-0.98228,1e-05,2.84486]
[1777933209297,46.61,80287.66,0.0,-0.98232,1e-05,2.83939]
[1777933214332,46.61,80288.12,0.0,-0.98232,1e-05,2.83993]
[1777933220374,46.61,80288.23,0.0,-0.98232,1e-05,2.83969]
[1777933223395,46.61,80291.77,0.0,-0.98227,1e-05,2.84657]
[1777933228430,46.6,80291.32,0.0,-0.98228,1e-05,2.84525]
[1777933237493,46.6,80292.21,0.0,-0.98229,1e-05,2.84405]
[1777933242528,46.6,80291.68,0.0,-0.9823,1e-05,2.84262]
[1777933247563,46.6,80294.05,0.0,-0.98227,1e-05,2.847]
[1777933254614,46.6,80293.89,0.0,-0.98227,1e-05,2.84616]
[1777933260657,46.59,80293.91,0.0,-0.98228,1e-05,2.84577]
[1777933265692,46.59,80294.37,0.0,-0.98227,1e-05,2.84635]
[1777933270729,46.59,80281.73,0.0,-0.98246,1e-05,2.82073]
[1777933271736,46.59,80282.03,0.0,-0.98245,1e-05,2.8213]
[1777933277778,46.59,80282.91,0.0,-0.98244,1e-05,2.82289]
[1777933283819,46.59,80285.31,0.0,-0.98241,1e-05,2.82747]
[1777933288855,46.59,80287.63,0.0,-0.98238,1e-05,2.83187]
[1777933295904,46.59,80287.38,0.0,-0.9824,1e-05,2.82877]
[1777933300939,46.59,80285.59,0.0,-0.98242,1e-05,2.82497]
[1777933305974,46.59,80286.26,0.0,-0.98241,1e-05,2.8261]
[1777933311009,46.59,80284.3,0.0,-0.98244,1e-05,2.82196]
[1777933315037,46.59,80288.48,0.0,-0.98239,1e-05,2.83016]
[1777933320072,46.58,80288.82,0.0,-0.98238,1e-05,2.83057]
[1777933321078,46.58,80294.59,0.0,-0.9823,1e-05,2.84207]
[1777933326114,46.58,80294.76,0.0,-0.9823,1e-05,2.84205]
[1777933331149,46.58,80297.7,0.0,-0.98226,1e-05,2.84756]
[1777933336184,46.58,80295.79,0.0,-0.98229,1e-05,2.84319]
[1777933342225,46.58,80296.37,0.0,-0.98229,1e-05,2.84385]
[1777933347261,46.58,80296.76,0.0,-0.98229,1e-05,2.84421]
[1777933351290,46.58,80286.63,0.0,-0.98245,1e-05,2.82133]
[1777933352297,46.58,80284.92,0.0,-0.98247,1e-05,2.81787]
[1777933355319,46.57,80281.36,0.0,-0.98252,1e-05,2.81066]
[1777933360354,46.57,80281.72,0.0,-0.98252,1e-05,2.81122]
[1777933361361,46.57,80273.14,0.0,-0.98264,1e-05,2.79415]
[1777933362368,46.57,80270.53,0.0,-0.98268,1e-05,2.78899]
[1777933367403,46.57,80269.89,0.0,-0.98269,1e-05,2.78777]
[1777933372438,46.57,80270.0,0.0,-0.98268,1e-05,2.78802]
[1777933377473,46.57,80269.27,0.0,-0.98269,1e-05,2.78661]
[1777933382507,46.57,80268.82,0.0,-0.9827,1e-05,2.78576]
[1777933387543,46.57,80267.9,0.0,-0.98271,1e-05,2.78399]
[1777933392579,46.58,80266.8,0.0,-0.98273,1e-05,2.78189]
[1777933394593,46.58,80262.19,0.0,-0.98279,1e-05,2.77284]
[1777933399109,46.58,80260.76,0.0,-0.98281,1e-05,2.77015]
[1777933399324,46.58,80260.76,0.0,-0.98281,1e-05,2.77015]
[1777933404667,46.58,80256.47,0.0,-0.98287,1e-05,2.76197]
[1777933405299,46.58,80256.47,0.0,-0.98287,1e-05,2.76197]
[1777933405325,46.58,80256.47,0.0,-0.98287,1e-05,2.76197]
[1777933405673,46.58,80258.47,0.0,-0.98284,1e-05,2.76595]
[1777933407829,46.58,80258.29,0.0,-0.98284,1e-05,2.76564]
[1777933407688,46.58,80265.93,0.0,-0.98274,1e-05,2.78074]
[1777933408695,46.58,80270.02,0.0,-0.98268,1e-05,2.78884]
[1777933409188,46.58,80270.02,0.0,-0.98268,1e-05,2.78884]
[1777933409325,46.58,80270.02,0.0,-0.98268,1e-05,2.78884]
[1777933409701,46.58,80270.6,0.0,-0.98267,1e-05,2.79]
[1777933411716,46.58,80277.35,0.0,-0.98259,1e-05,2.80115]
[1777933413204,46.58,80280.51,0.0,-0.98254,1e-05,2.80742]
[1777933413325,46.58,80280.51,0.0,-0.98254,1e-05,2.80742]
[1777933418765,46.58,80282.64,0.0,-0.98251,1e-05,2.81152]
[1777933419796,46.58,80282.64,0.0,-0.98251,1e-05,2.81152]
[1777933419800,46.58,80282.64,0.0,-0.98251,1e-05,2.81152]
[1777933419826,46.58,80282.64,0.0,-0.98251,1e-05,2.81152]
[1777933420778,46.58,80282.32,0.0,-0.98252,1e-05,2.81083]
[1777933421785,46.58,80287.07,0.0,-0.98245,1e-05,2.82027]
[1777933422793,46.58,80291.1,0.0,-0.98239,1e-05,2.82827]
[1777933424337,46.58,80290.57,0.0,-0.9824,1e-05,2.82716]
[1777933424378,46.58,80290.57,0.0,-0.9824,1e-05,2.82716]
[1777933424575,46.58,80290.57,0.0,-0.9824,1e-05,2.82716]
[1777933424807,46.58,80289.1,0.0,-0.98242,1e-05,2.82417]
[1777933429842,46.58,80288.64,0.0,-0.98243,1e-05,2.82302]
[1777933435883,46.57,80288.65,0.0,-0.98243,1e-05,2.82278]
[1777933439825,46.57,80288.43,0.0,-0.98244,1e-05,2.82226]
[1777933439890,46.57,80288.36,0.0,-0.98244,1e-05,2.82208]
[1777933440076,46.57,80288.36,0.0,-0.98244,1e-05,2.82208]
[1777933440178,46.57,80287.82,0.0,-0.98245,1e-05,2.82096]
[1777933446960,46.57,80288.73,0.0,-0.98244,1e-05,2.82254]
[1777933452671,46.57,80288.8,0.0,-0.98243,1e-05,2.8226]
[1777933452718,46.57,80288.8,0.0,-0.98243,1e-05,2.8226]
[1777933452826,46.57,80288.8,0.0,-0.98243,1e-05,2.8226]
[1777933452820,46.57,80287.34,0.0,-0.98246,1e-05,2.81954]
[1777933455017,46.57,80298.47,0.0,-0.9823,1e-05,2.84174]
[1777933456024,46.57,80307.25,0.0,-0.98217,1e-05,2.85933]
[1777933457031,46.57,80310.47,0.0,-0.98213,1e-05,2.86573]
[1777933458001,46.57,80310.47,0.0,-0.98213,1e-05,2.86573]
[1777933458084,46.57,80310.47,0.0,-0.98213,1e-05,2.86573]
[1777933458464,46.57,80310.47,0.0,-0.98213,1e-05,2.86573]
[1777933458575,46.57,80310.47,0.0,-0.98213,1e-05,2.86573]
[1777933458671,46.57,80310.07,0.0,-0.98213,1e-05,2.8647]
[1777933465087,46.57,80308.36,0.0,-0.98216,1e-05,2.86061]
[1777933470122,46.57,80305.69,0.0,-0.9822,1e-05,2.85475]
[1777933471335,46.57,80305.69,0.0,-0.9822,1e-05,2.85475]
[1777933471574,46.57,80305.69,0.0,-0.9822,1e-05,2.85475]
[1777933477171,46.56,80305.84,0.0,-0.98222,1e-05,2.85221]
[1777933479510,46.56,80307.28,0.0,-0.9822,1e-05,2.85503]
[1777933479574,46.56,80307.28,0.0,-0.9822,1e-05,2.85503]
[1777933479610,46.56,80307.28,0.0,-0.9822,1e-05,2.85503]
[1777933479830,46.56,80307.28,0.0,-0.9822,1e-05,2.85503]
[1777933479676,46.56,80307.71,0.0,-0.98219,1e-05,2.85573]
[1777933485227,46.56,80308.19,0.0,-0.98219,1e-05,2.85627]
[1777933491268,46.56,80308.16,0.0,-0.9822,1e-05,2.85569]
[1777933493026,46.56,80308.25,0.0,-0.98219,1e-05,2.85579]
[1777933493078,46.56,80308.25,0.0,-0.98219,1e-05,2.85579]
[1777933496304,46.56,80298.5,0.0,-0.98234,1e-05,2.83585]
[1777933497311,46.56,80279.82,0.0,-0.9826,1e-05,2.79852]
[1777933498318,46.56,80275.51,0.0,-0.98267,1e-05,2.78993]
[1777933499324,46.56,80276.26,0.0,-0.98266,1e-05,2.79143]
[1777933501339,46.56,80282.33,0.0,-0.98257,1e-05,2.80352]
[1777933503654,46.56,80285.09,0.0,-0.98253,1e-05,2.80904]
[1777933503715,46.56,80285.09,0.0,-0.98253,1e-05,2.80904]
[1777933503833,46.56,80285.09,0.0,-0.98253,1e-05,2.80904]
[1777933503875,46.56,80279.87,0.0,-0.9826,1e-05,2.79866]
[1777933505367,46.56,80277.26,0.0,-0.98264,1e-05,2.79352]
[1777933508564,46.56,80278.88,0.0,-0.98262,1e-05,2.79676]
[1777933508572,46.56,80278.88,0.0,-0.98262,1e-05,2.79676]
[1777933508577,46.56,80278.88,0.0,-0.98262,1e-05,2.79676]
[1777933508827,46.56,80278.88,0.0,-0.98262,1e-05,2.79676]
[1777933508926,46.56,80279.35,0.0,-0.98261,1e-05,2.79771]
[1777933514433,46.56,80278.58,0.0,-0.98262,1e-05,2.79625]
[1777933515724,46.56,80278.58,0.0,-0.98262,1e-05,2.79625]
[1777933515826,46.56,80278.58,0.0,-0.98262,1e-05,2.79625]
[1777933521541,46.56,80278.68,0.0,-0.98262,1e-05,2.79651]
[1777933521577,46.56,80278.68,0.0,-0.98262,1e-05,2.79651]
[1777933521637,46.56,80278.68,0.0,-0.98262,1e-05,2.79651]
[1777933521829,46.56,80278.68,0.0,-0.98262,1e-05,2.79651]
[1777933521927,46.56,80284.42,0.0,-0.98254,1e-05,2.80792]
[1777933523492,46.56,80285.98,0.0,-0.98252,1e-05,2.811]
[1777933527520,46.56,80290.24,0.0,-0.98246,1e-05,2.81943]
[1777933530068,46.56,80290.27,0.0,-0.98246,1e-05,2.81943]
[1777933530074,46.56,80290.27,0.0,-0.98246,1e-05,2.81943]
[1777933531555,46.56,80295.69,0.0,-0.98239,1e-05,2.82795]
[1777933533041,46.56,80297.3,0.0,-0.98237,1e-05,2.83112]
[1777933533075,46.56,80297.3,0.0,-0.98237,1e-05,2.83112]
[1777933533288,46.56,80297.3,0.0,-0.98237,1e-05,2.83112]
[1777933533331,46.56,80297.3,0.0,-0.98237,1e-05,2.83112]
[1777933533569,46.56,80296.19,0.0,-0.98238,1e-05,2.82885]
[1777933538604,46.56,80293.6,0.0,-0.98242,1e-05,2.82347]
[1777933544646,46.56,80294.97,0.0,-0.98241,1e-05,2.82598]
[1777933548121,46.56,80295.09,0.0,-0.9824,1e-05,2.82618]
[1777933548332,46.56,80295.09,0.0,-0.9824,1e-05,2.82618]
[1777933553708,46.55,80295.12,0.0,-0.98241,1e-05,2.82588]
[1777933554116,46.55,80295.12,0.0,-0.98241,1e-05,2.82588]
[1777933554260,46.55,80295.12,0.0,-0.98241,1e-05,2.82588]
[1777933554329,46.55,80295.12,0.0,-0.98241,1e-05,2.82588]
[1777933554716,46.55,80295.51,0.0,-0.9824,1e-05,2.82661]
[1777933556730,46.55,80299.84,0.0,-0.98234,1e-05,2.83519]
[1777933558540,46.55,80300.39,0.0,-0.98233,1e-05,2.83623]
[1777933558575,46.55,80300.39,0.0,-0.98233,1e-05,2.83623]
[1777933558613,46.55,80300.39,0.0,-0.98233,1e-05,2.83623]
[1777933558826,46.55,80300.39,0.0,-0.98233,1e-05,2.83623]
[1777933558927,46.55,80302.85,0.0,-0.9823,1e-05,2.8411]
[1777933564787,46.55,80302.03,0.0,-0.98231,1e-05,2.83904]
[1777933569822,46.55,80303.57,0.0,-0.98229,1e-05,2.84179]
[1777933571836,46.55,80300.18,0.0,-0.98234,1e-05,2.83484]
[1777933572905,46.55,80300.18,0.0,-0.98234,1e-05,2.83484]
[1777933573082,46.55,80299.24,0.0,-0.98236,1e-05,2.8329]
[1777933576674,46.55,80301.37,0.0,-0.98233,1e-05,2.83699]
[1777933576832,46.55,80301.37,0.0,-0.98233,1e-05,2.83699]
[1777933577812,46.55,80303.64,0.0,-0.98229,1e-05,2.84148]
[1777933577832,46.55,80303.64,0.0,-0.98229,1e-05,2.84148]
[1777933577878,46.55,80307.83,0.0,-0.98223,1e-05,2.84983]
[1777933582913,46.55,80305.2,0.0,-0.98228,1e-05,2.84412]
[1777933584829,46.55,80305.13,0.0,-0.98228,1e-05,2.8439]
[1777933585078,46.55,80304.0,0.0,-0.98229,1e-05,2.84156]
[1777933591976,46.55,80304.24,0.0,-0.98231,1e-05,2.83929]
[1777933594960,46.54,80304.17,0.0,-0.98231,1e-05,2.83901]
[1777933595079,46.54,80304.17,0.0,-0.98231,1e-05,2.83901]
[1777933595194,46.54,80304.17,0.0,-0.98231,1e-05,2.83901]
[1777933595324,46.54,80304.17,0.0,-0.98231,1e-05,2.83901]
[1777933596006,46.54,80304.21,0.0,-0.98231,1e-05,2.83896]
[1777933601039,46.54,80303.45,0.0,-0.98232,1e-05,2.83711]
[1777933601814,46.54,80303.45,0.0,-0.98232,1e-05,2.83711]
[1777933601827,46.54,80303.45,0.0,-0.98232,1e-05,2.83711]
[1777933605067,46.54,80307.74,0.0,-0.98226,1e-05,2.84546]
[1777933607844,46.54,80307.77,0.0,-0.98226,1e-05,2.84544]
[1777933608021,46.54,80307.77,0.0,-0.98226,1e-05,2.84544]
[1777933608080,46.54,80307.1,0.0,-0.98227,1e-05,2.84395]
[1777933608088,46.54,80307.11,0.0,-0.98227,1e-05,2.84397]
[1777933613124,46.54,80307.01,0.0,-0.98228,1e-05,2.84341]
[1777933615137,46.54,80298.81,0.0,-0.9824,1e-05,2.82683]
[1777933616520,46.54,80298.81,0.0,-0.9824,1e-05,2.82683]
[1777933616581,46.54,80298.81,0.0,-0.9824,1e-05,2.82683]
[1777933616702,46.54,80298.81,0.0,-0.9824,1e-05,2.82683]
[1777933616828,46.54,80298.81,0.0,-0.9824,1e-05,2.82683]
[1777933616929,46.54,80293.4,0.0,-0.98248,1e-05,2.81595]
[1777933620172,46.54,80282.98,0.0,-0.98262,1e-05,2.79518]
[1777933621179,46.54,80280.39,0.0,-0.98266,1e-05,2.79006]
[1777933623144,46.54,80279.92,0.0,-0.98267,1e-05,2.78915]
[1777933623326,46.54,80279.92,0.0,-0.98267,1e-05,2.78915]
[1777933628653,46.54,80280.77,0.0,-0.98265,1e-05,2.79093]
[1777933628706,46.54,80280.77,0.0,-0.98265,1e-05,2.79093]
[1777933628833,46.54,80280.77,0.0,-0.98265,1e-05,2.79093]
[1777933628893,46.54,80280.86,0.0,-0.98265,1e-05,2.79114]
[1777933634270,46.54,80279.49,0.0,-0.98267,1e-05,2.78853]
[1777933636714,46.54,80279.49,0.0,-0.98267,1e-05,2.78853]
[1777933636764,46.54,80279.49,0.0,-0.98267,1e-05,2.78853]
[1777933636826,46.54,80279.49,0.0,-0.98267,1e-05,2.78853]
[1777933636857,46.54,80280.2,0.0,-0.98266,1e-05,2.79]
[1777933640312,46.54,80277.15,0.0,-0.9827,1e-05,2.78403]
[1777933645347,46.54,80277.08,0.0,-0.9827,1e-05,2.78403]
[1777933646354,46.54,80269.16,0.0,-0.98282,1e-05,2.76843]
[1777933648762,46.54,80267.66,0.0,-0.98284,1e-05,2.7655]
[1777933648829,46.54,80267.66,0.0,-0.98284,1e-05,2.7655]
[1777933648911,46.54,80267.66,0.0,-0.98284,1e-05,2.7655]
[1777933649075,46.54,80267.66,0.0,-0.98284,1e-05,2.7655]
[1777933648927,46.54,80267.66,0.0,-0.98284,1e-05,2.76561]
[1777933654410,46.54,80278.01,0.0,-0.9827,1e-05,2.78407]
[1777933655539,46.54,80278.01,0.0,-0.9827,1e-05,2.78407]
[1777933655576,46.54,80278.01,0.0,-0.9827,1e-05,2.78407]
[1777933655637,46.54,80281.97,0.0,-0.98264,1e-05,2.79199]
[1777933661460,46.54,80282.46,0.0,-0.98264,1e-05,2.79299]
[1777933666495,46.54,80282.01,0.0,-0.98264,1e-05,2.79214]
[1777933667502,46.54,80278.27,0.0,-0.9827,1e-05,2.78474]
[1777933668803,46.54,80278.27,0.0,-0.9827,1e-05,2.78474]
[1777933668828,46.54,80278.27,0.0,-0.9827,1e-05,2.78474]
[1777933668974,46.54,80278.27,0.0,-0.9827,1e-05,2.78474]
[1777933669074,46.54,80278.27,0.0,-0.9827,1e-05,2.78474]
[1777933669008,46.54,80277.69,0.0,-0.9827,1e-05,2.78362]
[1777933673544,46.54,80281.12,0.0,-0.98265,1e-05,2.79053]
[1777933674794,46.54,80281.12,0.0,-0.98265,1e-05,2.79053]
[1777933674826,46.54,80281.12,0.0,-0.98265,1e-05,2.79053]
[1777933680592,46.54,80280.83,0.0,-0.98266,1e-05,2.79003]
[1777933683874,46.54,80281.72,0.0,-0.98265,1e-05,2.79183]
[1777933684077,46.54,80281.72,0.0,-0.98265,1e-05,2.79183]
[1777933684173,46.54,80281.72,0.0,-0.98265,1e-05,2.79184]
[1777933684326,46.54,80281.72,0.0,-0.98265,1e-05,2.79184]
[1777933685627,46.54,80281.56,0.0,-0.98265,1e-05,2.79154]
[1777933690663,46.54,80280.93,0.0,-0.98266,1e-05,2.79037]
[1777933693930,46.54,80280.6,0.0,-0.98266,1e-05,2.78974]
[1777933694078,46.54,80280.6,0.0,-0.98266,1e-05,2.78974]
[1777933697981,46.54,80278.18,0.0,-0.98269,1e-05,2.78501]
[1777933698076,46.54,80278.18,0.0,-0.98269,1e-05,2.78501]
[1777933698083,46.55,80275.15,0.0,-0.98274,1e-05,2.77905]
[1777933698711,46.55,80275.15,0.0,-0.98274,1e-05,2.77905]
[1777933698828,46.55,80275.15,0.0,-0.98274,1e-05,2.77905]
[1777933698930,46.55,80274.0,0.0,-0.98275,1e-05,2.77681]
[1777933704761,46.55,80277.09,0.0,-0.98271,1e-05,2.78313]
[1777933706408,46.55,80277.33,0.0,-0.9827,1e-05,2.78363]
[1777933706574,46.55,80277.33,0.0,-0.9827,1e-05,2.78363]
[1777933711809,46.55,80277.48,0.0,-0.98271,1e-05,2.78182]
[1777933718859,46.55,80277.21,0.0,-0.98272,1e-05,2.78146]
[1777933723894,46.55,80277.2,0.0,-0.98272,1e-05,2.78156]
[1777933729936,46.55,80277.19,0.0,-0.98271,1e-05,2.78168]
[1777933732957,46.55,80273.62,0.0,-0.98276,1e-05,2.7747]
[1777933733567,46.55,80273.62,0.0,-0.98276,1e-05,2.7747]
[1777933733574,46.55,80273.62,0.0,-0.98276,1e-05,2.7747]
[1777933733856,46.55,80273.62,0.0,-0.98276,1e-05,2.7747]
[1777933734078,46.55,80273.62,0.0,-0.98276,1e-05,2.7747]
[1777933734180,46.55,80271.7,0.0,-0.98279,1e-05,2.77095]
[1777933736985,46.55,80263.7,0.0,-0.9829,1e-05,2.75534]
[1777933737455,46.55,80263.7,0.0,-0.9829,1e-05,2.75534]
[1777933737576,46.55,80263.7,0.0,-0.9829,1e-05,2.75534]
[1777933737992,46.55,80260.27,0.0,-0.98295,1e-05,2.74868]
[1777933741224,46.55,80259.52,0.0,-0.98296,1e-05,2.74744]
[1777933741330,46.55,80259.52,0.0,-0.98296,1e-05,2.74744]
[1777933742022,46.55,80258.9,0.0,-0.98297,1e-05,2.7463]
[1777933743513,46.55,80259.24,0.0,-0.98296,1e-05,2.74705]
[1777933743580,46.55,80259.24,0.0,-0.98296,1e-05,2.74705]
[1777933749072,46.55,80259.89,0.0,-0.98295,1e-05,2.7488]
[1777933751368,46.55,80260.14,0.0,-0.98294,1e-05,2.74944]
[1777933751575,46.55,80260.14,0.0,-0.98294,1e-05,2.74944]
[1777933751773,46.55,80260.14,0.0,-0.98294,1e-05,2.74944]
[1777933751827,46.55,80260.14,0.0,-0.98294,1e-05,2.74944]
[1777933752093,46.55,80262.43,0.0,-0.98291,1e-05,2.75401]
[1777933757128,46.55,80263.1,0.0,-0.9829,1e-05,2.75566]
[1777933758416,46.55,80263.14,0.0,-0.9829,1e-05,2.75581]
[1777933758577,46.55,80263.14,0.0,-0.9829,1e-05,2.75581]
[1777933764176,46.56,80263.32,0.0,-0.98289,1e-05,2.75656]
[1777933765421,46.56,80262.37,0.0,-0.98291,1e-05,2.75476]
[1777933765574,46.56,80262.37,0.0,-0.98291,1e-05,2.75476]
[1777933766114,46.56,80262.37,0.0,-0.98291,1e-05,2.75476]
[1777933766191,46.56,80260.35,0.0,-0.98293,1e-05,2.75087]
[1777933766325,46.56,80260.35,0.0,-0.98293,1e-05,2.75087]
[1777933772323,46.56,80260.12,0.0,-0.98295,1e-05,2.74856]
[1777933776464,46.56,80259.16,0.0,-0.98296,1e-05,2.74698]
[1777933776576,46.56,80259.16,0.0,-0.98296,1e-05,2.74698]
[1777933776749,46.56,80259.16,0.0,-0.98296,1e-05,2.74698]
[1777933776826,46.56,80259.16,0.0,-0.98296,1e-05,2.74698]
[1777933776850,46.56,80257.2,0.0,-0.98299,1e-05,2.74331]
[1777933782303,46.56,80254.57,0.0,-0.98302,1e-05,2.73862]
[1777933784720,46.56,80255.55,0.0,-0.983,1e-05,2.74063]
[1777933784824,46.56,80255.55,0.0,-0.983,1e-05,2.74063]
[1777933790359,46.56,80255.43,0.0,-0.983,1e-05,2.74103]
[1777933795395,46.57,80253.7,0.0,-0.98302,1e-05,2.73811]
[1777933797017,46.57,80253.7,0.0,-0.98302,1e-05,2.73811]
[1777933797075,46.57,80253.7,0.0,-0.98302,1e-05,2.73811]
[1777933797402,46.57,80253.28,0.0,-0.98303,1e-05,2.73748]
[1777933797576,46.57,80253.28,0.0,-0.98303,1e-05,2.73748]
[1777933797677,46.57,80253.66,0.0,-0.98302,1e-05,2.73831]
[1777933801505,46.57,80254.65,0.0,-0.98301,1e-05,2.74042]
[1777933801579,46.57,80254.65,0.0,-0.98301,1e-05,2.74042]
[1777933805242,46.57,80255.2,0.0,-0.983,1e-05,2.74176]
[1777933805324,46.57,80256.57,0.0,-0.98298,1e-05,2.74452]
[1777933805465,46.57,80256.57,0.0,-0.98298,1e-05,2.74452]
[1777933805574,46.57,80256.57,0.0,-0.98298,1e-05,2.74452]
[1777933805676,46.57,80256.18,0.0,-0.98298,1e-05,2.74391]
[1777933812515,46.57,80255.88,0.0,-0.98298,1e-05,2.74378]
[1777933815164,46.57,80255.37,0.0,-0.98299,1e-05,2.74286]
[1777933815324,46.57,80254.97,0.0,-0.98299,1e-05,2.74215]
[1777933820571,46.57,80255.13,0.0,-0.98299,1e-05,2.7429]
[1777933824932,46.57,80255.17,0.0,-0.98299,1e-05,2.74319]
[1777933825075,46.57,80255.17,0.0,-0.98299,1e-05,2.74319]
[1777933826230,46.57,80255.49,0.0,-0.98298,1e-05,2.74395]
[1777933826325,46.57,80254.48,0.0,-0.98299,1e-05,2.74198]
[1777933826613,46.57,80254.43,0.0,-0.98299,1e-05,2.74195]
[1777933830996,46.58,80252.18,0.0,-0.98302,1e-05,2.73776]
[1777933831074,46.58,80252.18,0.0,-0.98302,1e-05,2.73776]
[1777933831092,46.58,80245.45,0.0,-0.98313,1e-05,2.72259]
[1777933832655,46.58,80240.94,0.0,-0.98319,1e-05,2.71394]
[1777933835823,46.58,80241.18,0.0,-0.98319,1e-05,2.71462]
[1777933836075,46.58,80241.18,0.0,-0.98319,1e-05,2.71462]
[1777933836123,46.58,80240.76,0.0,-0.98319,1e-05,2.71403]
[1777933839990,46.58,80238.33,0.0,-0.98322,1e-05,2.70967]
[1777933840074,46.58,80238.33,0.0,-0.98322,1e-05,2.70967]
[1777933845746,46.58,80238.35,0.0,-0.98322,1e-05,2.71052]
[1777933848767,46.58,80235.2,0.0,-0.98326,1e-05,2.70478]
[1777933850928,46.58,80234.01,0.0,-0.98327,1e-05,2.70261]
[1777933851074,46.58,80234.01,0.0,-0.98327,1e-05,2.70261]
[1777933851918,46.58,80234.43,0.0,-0.98327,1e-05,2.70355]
[1777933852075,46.58,80234.43,0.0,-0.98327,1e-05,2.70355]
[1777933852177,46.59,80234.56,0.0,-0.98326,1e-05,2.70393]
[1777933854809,46.59,80223.64,0.0,-0.98341,1e-05,2.68329]
[1777933856070,46.59,80223.64,0.0,-0.98341,1e-05,2.68329]
[1777933856074,46.59,80223.64,0.0,-0.98341,1e-05,2.68329]
[1777933856083,46.59,80223.33,0.0,-0.98341,1e-05,2.68286]
[1777933858836,46.59,80219.27,0.0,-0.98346,1e-05,2.67557]
[1777933860224,46.59,80219.27,0.0,-0.98346,1e-05,2.67557]
[1777933860326,46.59,80221.69,0.0,-0.98343,1e-05,2.6804]
[1777933861020,46.59,80221.69,0.0,-0.98343,1e-05,2.6804]
[1777933861076,46.59,80221.69,0.0,-0.98343,1e-05,2.6804]
[1777933861122,46.59,80222.62,0.0,-0.98342,1e-05,2.68236]
[1777933863872,46.59,80219.74,0.0,-0.98345,1e-05,2.67734]
[1777933865459,46.59,80220.44,0.0,-0.98344,1e-05,2.67886]
[1777933865574,46.59,80220.44,0.0,-0.98344,1e-05,2.67886]
[1777933874984,46.6,80223.28,0.0,-0.98339,1e-05,2.68583]
[1777933876660,46.6,80223.57,0.0,-0.98339,1e-05,2.68656]
[1777933876827,46.6,80223.57,0.0,-0.98339,1e-05,2.68656]
[1777933876928,46.6,80223.57,0.0,-0.98338,1e-05,2.68689]
[1777933879984,46.6,80227.63,0.0,-0.98332,1e-05,2.69521]
[1777933880991,46.6,80231.83,0.0,-0.98327,1e-05,2.70347]
[1777933886027,46.61,80232.99,0.0,-0.98324,1e-05,2.70641]
[1777933891064,46.61,80232.22,0.0,-0.98326,1e-05,2.70341]
[1777933891460,46.61,80232.22,0.0,-0.98326,1e-05,2.70341]
[1777933893827,46.61,80232.0,0.0,-0.98326,1e-05,2.70313]
[1777933897894,46.61,80230.85,0.0,-0.98328,1e-05,2.70148]
[1777933898074,46.61,80230.85,0.0,-0.98328,1e-05,2.70148]
[1777933898112,46.61,80231.22,0.0,-0.98327,1e-05,2.7025]
[1777933898701,46.61,80231.22,0.0,-0.98327,1e-05,2.7025]
[1777933898826,46.61,80231.22,0.0,-0.98327,1e-05,2.7025]
[1777933903693,46.62,80230.07,0.0,-0.98328,1e-05,2.70102]
[1777933903825,46.62,80230.07,0.0,-0.98328,1e-05,2.70102]
[1777933904277,46.62,80230.07,0.0,-0.98328,1e-05,2.70102]
[1777933904325,46.62,80230.07,0.0,-0.98328,1e-05,2.70102]
[1777933904286,46.62,80230.89,0.0,-0.98327,1e-05,2.70275]
[1777933910197,46.62,80232.74,0.0,-0.98324,1e-05,2.70721]
[1777933911194,46.62,80232.74,0.0,-0.98324,1e-05,2.70721]
[1777933911324,46.62,80232.74,0.0,-0.98324,1e-05,2.70721]
[1777933911203,46.62,80233.06,0.0,-0.98323,1e-05,2.70797]
[1777933911827,46.62,80233.06,0.0,-0.98323,1e-05,2.70797]
[1777933912075,46.62,80233.06,0.0,-0.98323,1e-05,2.70797]
[1777933918252,46.62,80233.53,0.0,-0.98322,1e-05,2.70987]
[1777933919325,46.62,80233.53,0.0,-0.98322,1e-05,2.70987]
[1777933919578,46.62,80233.36,0.0,-0.98322,1e-05,2.70968]
[1777933920028,46.62,80233.36,0.0,-0.98322,1e-05,2.70968]
[1777933920080,46.62,80233.36,0.0,-0.98322,1e-05,2.70968]
[1777933920267,46.62,80233.32,0.0,-0.98322,1e-05,2.70975]
[1777933924095,46.63,80233.85,0.0,-0.98321,1e-05,2.71121]
[1777933924295,46.63,80206.61,0.0,-0.98358,1e-05,2.65902]
[1777933925302,46.63,80201.5,0.0,-0.98364,1e-05,2.64953]
[1777933927408,46.63,80203.86,0.0,-0.98361,1e-05,2.65451]
[1777933930337,46.63,80212.5,0.0,-0.98349,1e-05,2.67171]
[1777933931344,46.63,80213.01,0.0,-0.98348,1e-05,2.6729]
[1777933934951,46.63,80214.54,0.0,-0.98345,1e-05,2.67644]
[1777933935075,46.63,80214.54,0.0,-0.98345,1e-05,2.67644]
[1777933936379,46.64,80217.99,0.0,-0.9834,1e-05,2.68345]
[1777933938066,46.64,80219.04,0.0,-0.98339,1e-05,2.68564]
[1777933938079,46.64,80219.04,0.0,-0.98339,1e-05,2.68564]
[1777933938167,46.64,80219.04,0.0,-0.98339,1e-05,2.68582]
[1777933943898,46.64,80220.53,0.0,-0.98336,1e-05,2.68921]
[1777933944074,46.64,80220.53,0.0,-0.98336,1e-05,2.68921]
[1777933950477,46.65,80220.38,0.0,-0.98335,1e-05,2.69044]
[1777933953314,46.65,80219.47,0.0,-0.98338,1e-05,2.68667]
[1777933953324,46.65,80219.47,0.0,-0.98338,1e-05,2.68667]
[1777933953373,46.65,80217.47,0.0,-0.9834,1e-05,2.68318]
[1777933954120,46.65,80217.47,0.0,-0.9834,1e-05,2.68318]
[1777933954325,46.65,80217.47,0.0,-0.9834,1e-05,2.68318]
[1777933959540,46.65,80216.73,0.0,-0.98341,1e-05,2.68279]
[1777933960810,46.65,80216.73,0.0,-0.98341,1e-05,2.68279]
[1777933960826,46.65,80216.73,0.0,-0.98341,1e-05,2.68279]
[1777933960961,46.65,80213.86,0.0,-0.98344,1e-05,2.67765]
[1777933961810,46.65,80213.86,0.0,-0.98344,1e-05,2.67765]
[1777933961826,46.65,80213.86,0.0,-0.98344,1e-05,2.67765]
[1777933968603,46.66,80212.3,0.0,-0.98345,1e-05,2.67597]
[1777933972616,46.66,80212.45,0.0,-0.98345,1e-05,2.67682]
[1777933972824,46.66,80212.45,0.0,-0.98345,1e-05,2.67682]
[1777933973218,46.66,80212.45,0.0,-0.98345,1e-05,2.67682]
[1777933973326,46.66,80212.45,0.0,-0.98345,1e-05,2.67682]
[1777933973359,46.66,80214.51,0.0,-0.98342,1e-05,2.68113]
[1777933978674,46.66,80213.68,0.0,-0.98342,1e-05,2.68042]
[1777933983633,46.67,80213.18,0.0,-0.98342,1e-05,2.68017]
[1777933983824,46.67,80213.18,0.0,-0.98342,1e-05,2.68017]
[1777933983827,46.67,80201.91,0.0,-0.98358,1e-05,2.65881]
[1777933984791,46.67,80201.91,0.0,-0.98358,1e-05,2.65881]
[1777933984825,46.67,80201.91,0.0,-0.98358,1e-05,2.65881]
[1777933984926,46.67,80199.17,0.0,-0.98361,1e-05,2.65398]
[1777933988743,46.67,80195.82,0.0,-0.98365,1e-05,2.64827]
[1777933990255,46.67,80195.82,0.0,-0.98365,1e-05,2.64827]
[1777933990325,46.67,80195.82,0.0,-0.98365,1e-05,2.64827]
[1777933992437,46.67,80194.27,0.0,-0.98367,1e-05,2.64578]
[1777933992574,46.67,80194.26,0.0,-0.98367,1e-05,2.64598]
[1777933992772,46.68,80193.99,0.0,-0.98367,1e-05,2.6457]
[1777933996124,46.68,80194.94,0.0,-0.98365,1e-05,2.64796]
[1777933996326,46.68,80194.94,0.0,-0.98365,1e-05,2.64796]
[1777934002841,46.68,80194.35,0.0,-0.98365,1e-05,2.64865]
[1777934007876,46.69,80194.3,0.0,-0.98364,1e-05,2.6499]
[1777934008723,46.69,80194.3,0.0,-0.98364,1e-05,2.6499]
[1777934008825,46.69,80194.3,0.0,-0.98364,1e-05,2.6499]
[1777934008883,46.69,80194.38,0.0,-0.98363,1e-05,2.65028]
[1777934009579,46.69,80194.38,0.0,-0.98363,1e-05,2.65028]
[1777934009825,46.69,80194.38,0.0,-0.98363,1e-05,2.65028]
[1777934012912,46.69,80196.46,0.0,-0.98361,1e-05,2.65294]
[1777934014928,46.69,80192.95,0.0,-0.98366,1e-05,2.64671]
[1777934015829,46.69,80192.95,0.0,-0.98366,1e-05,2.64671]
[1777934016075,46.69,80192.95,0.0,-0.98366,1e-05,2.64671]
[1777934016177,46.7,80193.07,0.0,-0.98365,1e-05,2.64717]
[1777934017362,46.7,80193.07,0.0,-0.98365,1e-05,2.64717]
[1777934017426,46.7,80189.11,0.0,-0.98371,1e-05,2.63989]
[1777934017586,46.7,80189.11,0.0,-0.98371,1e-05,2.63989]
[1777934022675,46.7,80188.92,0.0,-0.9837,1e-05,2.64071]
[1777934022831,46.7,80188.92,0.0,-0.9837,1e-05,2.64071]
[1777934022979,46.7,80188.92,0.0,-0.9837,1e-05,2.64071]
[1777934023076,46.7,80188.92,0.0,-0.9837,1e-05,2.64071]
[1777934023129,46.7,80188.92,0.0,-0.9837,1e-05,2.64095]
[1777934029188,46.71,80188.2,0.0,-0.9837,1e-05,2.64074]
[1777934029330,46.71,80188.2,0.0,-0.9837,1e-05,2.64074]
[1777934029392,46.71,80187.76,0.0,-0.9837,1e-05,2.64014]
[1777934029589,46.71,80187.76,0.0,-0.9837,1e-05,2.64014]
[1777934029826,46.71,80187.76,0.0,-0.9837,1e-05,2.64014]
[1777934037087,46.71,80187.95,0.0,-0.98369,1e-05,2.64233]
[1777934039101,46.72,80185.74,0.0,-0.98371,1e-05,2.63859]
[1777934042369,46.72,80185.74,0.0,-0.98371,1e-05,2.63859]
[1777934042380,46.72,80184.41,0.0,-0.98373,1e-05,2.63677]
[1777934042580,46.72,80184.41,0.0,-0.98373,1e-05,2.63677]
[1777934043129,46.72,80188.41,0.0,-0.98367,1e-05,2.64457]
[1777934044072,46.72,80188.41,0.0,-0.98367,1e-05,2.64457]
[1777934044327,46.72,80188.41,0.0,-0.98367,1e-05,2.64457]
[1777934044366,46.72,80192.39,0.0,-0.98362,1e-05,2.65234]
[1777934047157,46.72,80188.2,0.0,-0.98367,1e-05,2.64501]
[1777934047681,46.72,80188.2,0.0,-0.98367,1e-05,2.64501]
[1777934047830,46.72,80188.2,0.0,-0.98367,1e-05,2.64501]
[1777934048164,46.72,80186.31,0.0,-0.98369,1e-05,2.64164]
[1777934048643,46.72,80186.31,0.0,-0.98369,1e-05,2.64164]
[1777934048825,46.72,80186.31,0.0,-0.98369,1e-05,2.64164]
[1777934049171,46.72,80189.66,0.0,-0.98365,1e-05,2.64822]
[1777934054206,46.73,80189.08,0.0,-0.98365,1e-05,2.64817]
[1777934055439,46.73,80189.08,0.0,-0.98365,1e-05,2.64817]
[1777934055212,46.73,80182.58,0.0,-0.98373,1e-05,2.63608]
[1777934055576,46.73,80182.58,0.0,-0.98373,1e-05,2.63608]
[1777934056220,46.73,80181.94,0.0,-0.98374,1e-05,2.6351]
[1777934057070,46.73,80181.94,0.0,-0.98374,1e-05,2.6351]
[1777934057075,46.73,80181.94,0.0,-0.98374,1e-05,2.6351]
[1777934058234,46.73,80187.93,0.0,-0.98365,1e-05,2.6469]
[1777934059241,46.73,80190.72,0.0,-0.98362,1e-05,2.65241]
[1777934061615,46.73,80191.46,0.0,-0.9836,1e-05,2.65422]
[1777934061827,46.73,80191.46,0.0,-0.9836,1e-05,2.65422]
[1777934063347,46.73,80191.07,0.0,-0.98361,1e-05,2.65368]
[1777934063448,46.74,80191.61,0.0,-0.9836,1e-05,2.65491]
[1777934063583,46.74,80191.61,0.0,-0.9836,1e-05,2.65491]
[1777934064276,46.74,80191.1,0.0,-0.9836,1e-05,2.65414]
[1777934067756,46.74,80191.12,0.0,-0.9836,1e-05,2.65478]
[1777934067825,46.74,80191.12,0.0,-0.9836,1e-05,2.65478]
[1777934068304,46.74,80188.83,0.0,-0.98363,1e-05,2.65064]
[1777934071326,46.74,80190.49,0.0,-0.98361,1e-05,2.65223]
[1777934072332,46.74,80205.48,0.0,-0.98341,1e-05,2.68102]
[1777934072818,46.74,80205.48,0.0,-0.98341,1e-05,2.68102]
[1777934073075,46.74,80205.48,0.0,-0.98341,1e-05,2.68102]
[1777934073340,46.74,80209.18,0.0,-0.98336,1e-05,2.68827]
[1777934074707,46.74,80208.93,0.0,-0.98336,1e-05,2.68793]
[1777934074827,46.74,80208.93,0.0,-0.98336,1e-05,2.68793]
[1777934077669,46.75,80209.25,0.0,-0.98335,1e-05,2.68897]
[1777934078375,46.75,80202.97,0.0,-0.98344,1e-05,2.67707]
[1777934079382,46.75,80200.68,0.0,-0.98347,1e-05,2.67286]
[1777934081734,46.75,80201.72,0.0,-0.98345,1e-05,2.67518]
[1777934082409,46.75,80181.06,0.0,-0.98373,1e-05,2.63608]
[1777934083417,46.75,80175.3,0.0,-0.9838,1e-05,2.62544]
[1777934086330,46.75,80174.6,0.0,-0.98381,1e-05,2.62463]
[1777934086438,46.75,80149.27,0.0,-0.98414,1e-05,2.5775]
[1777934087444,46.75,80143.93,0.0,-0.98421,1e-05,2.56774]
[1777934088451,46.75,80130.29,0.0,-0.98439,1e-05,2.54274]
[1777934089458,46.75,80127.45,0.0,-0.98442,1e-05,2.53773]
[1777934089778,46.75,80127.45,0.0,-0.98442,1e-05,2.53773]
[1777934090465,46.75,80132.96,0.0,-0.98435,1e-05,2.54806]
[1777934092479,46.76,80134.67,0.0,-0.98432,1e-05,2.5516]
[1777934093486,46.76,80137.7,0.0,-0.98428,1e-05,2.55738]
[1777934093643,46.76,80137.7,0.0,-0.98428,1e-05,2.55738]
[1777934095500,46.76,80142.1,0.0,-0.98422,1e-05,2.56586]
[1777934097827,46.76,80141.76,0.0,-0.98423,1e-05,2.56556]
[1777934099528,46.76,80143.45,0.0,-0.9842,1e-05,2.56901]
[1777934101827,46.76,80142.63,0.0,-0.98421,1e-05,2.5678]
[1777934102549,46.76,80139.78,0.0,-0.98425,1e-05,2.56269]
[1777934103556,46.76,80142.31,0.0,-0.98421,1e-05,2.56753]
[1777934105825,46.76,80142.21,0.0,-0.98421,1e-05,2.56766]
[1777934106280,46.76,80142.21,0.0,-0.98421,1e-05,2.56766]
[1777934106325,46.76,80142.21,0.0,-0.98421,1e-05,2.56766]
[1777934106577,46.77,80138.91,0.0,-0.98425,1e-05,2.56172]
[1777934109832,46.77,80136.22,0.0,-0.98428,1e-05,2.55725]
[1777934110074,46.77,80136.22,0.0,-0.98428,1e-05,2.55725]
[1777934113059,46.77,80137.45,0.0,-0.98427,1e-05,2.55987]
[1777934113076,46.77,80137.45,0.0,-0.98427,1e-05,2.55987]
[1777934113135,46.77,80142.24,0.0,-0.9842,1e-05,2.56905]
[1777934114714,46.77,80143.3,0.0,-0.98419,1e-05,2.57101]
[1777934114827,46.77,80143.3,0.0,-0.98419,1e-05,2.57101]
[1777934114929,46.77,80143.63,0.0,-0.98418,1e-05,2.57177]
[1777934119710,46.77,80144.34,0.0,-0.98417,1e-05,2.57366]
[1777934119827,46.77,80144.34,0.0,-0.98417,1e-05,2.57366]
[1777934126718,46.78,80144.53,0.0,-0.98416,1e-05,2.57514]
[1777934129739,46.78,80151.08,0.0,-0.98407,1e-05,2.58772]
[1777934130746,46.78,80156.87,0.0,-0.98399,1e-05,2.59863]
[1777934133332,46.78,80157.33,0.0,-0.984,1e-05,2.59745]
[1777934133574,46.78,80157.33,0.0,-0.984,1e-05,2.59745]
[1777934134237,46.78,80157.6,0.0,-0.98399,1e-05,2.59815]
[1777934134327,46.78,80157.6,0.0,-0.98399,1e-05,2.59815]
[1777934134338,46.78,80158.65,0.0,-0.98398,1e-05,2.60021]
[1777934139810,46.78,80158.66,0.0,-0.98398,1e-05,2.60071]
[1777934145404,46.78,80158.76,0.0,-0.98397,1e-05,2.6013]
[1777934145574,46.78,80158.76,0.0,-0.98397,1e-05,2.6013]
[1777934150887,46.79,80160.27,0.0,-0.98395,1e-05,2.60479]
[1777934151893,46.79,80166.92,0.0,-0.98386,1e-05,2.61736]
[1777934154922,46.79,80168.53,0.0,-0.98383,1e-05,2.62062]
[1777934156553,46.79,80168.53,0.0,-0.98383,1e-05,2.62062]
[1777934156576,46.79,80168.53,0.0,-0.98383,1e-05,2.62062]
[1777934157802,46.79,80168.24,0.0,-0.98384,1e-05,2.62021]
[1777934157830,46.79,80168.24,0.0,-0.98384,1e-05,2.62021]
[1777934157943,46.79,80168.04,0.0,-0.98384,1e-05,2.6199]
[1777934161970,46.79,80152.47,0.0,-0.98404,1e-05,2.59105]
[1777934162978,46.79,80147.94,0.0,-0.9841,1e-05,2.58269]
[1777934163984,46.79,80147.99,0.0,-0.9841,1e-05,2.58291]
[1777934164708,46.79,80147.99,0.0,-0.9841,1e-05,2.58291]
[1777934164826,46.79,80147.99,0.0,-0.9841,1e-05,2.58291]
[1777934169090,46.79,80145.94,0.0,-0.98412,1e-05,2.57964]
[1777934169153,46.79,80145.94,0.0,-0.98412,1e-05,2.57964]
[1777934169328,46.79,80145.94,0.0,-0.98412,1e-05,2.57964]
[1777934169386,46.79,80145.42,0.0,-0.98413,1e-05,2.57895]
[1777934175062,46.8,80144.67,0.0,-0.98413,1e-05,2.57837]
[1777934178082,46.8,80149.08,0.0,-0.98407,1e-05,2.58695]
[1777934179261,46.8,80149.08,0.0,-0.98407,1e-05,2.58695]
[1777934179325,46.8,80149.08,0.0,-0.98407,1e-05,2.58695]
[1777934180286,46.8,80149.31,0.0,-0.98407,1e-05,2.5875]
[1777934180330,46.8,80149.31,0.0,-0.98407,1e-05,2.5875]
[1777934180336,46.8,80150.03,0.0,-0.98406,1e-05,2.58895]
[1777934182420,46.8,80151.78,0.0,-0.98403,1e-05,2.59232]
[1777934182575,46.8,80151.78,0.0,-0.98403,1e-05,2.59232]
[1777934188603,46.8,80152.85,0.0,-0.98402,1e-05,2.59495]
[1777934188825,46.8,80152.09,0.0,-0.98402,1e-05,2.59363]
[1777934189634,46.8,80152.09,0.0,-0.98402,1e-05,2.59363]
[1777934189826,46.8,80152.09,0.0,-0.98402,1e-05,2.59363]
[1777934190167,46.8,80151.68,0.0,-0.98403,1e-05,2.59308]
[1777934195202,46.81,80150.53,0.0,-0.98405,1e-05,2.58935]
[1777934200238,46.81,80150.08,0.0,-0.98405,1e-05,2.58907]
[1777934200783,46.81,80150.08,0.0,-0.98405,1e-05,2.58907]
[1777934200825,46.81,80150.08,0.0,-0.98405,1e-05,2.58907]
[1777934205273,46.81,80143.85,0.0,-0.98413,1e-05,2.57806]
[1777934205900,46.81,80143.85,0.0,-0.98413,1e-05,2.57806]
[1777934206076,46.81,80143.85,0.0,-0.98413,1e-05,2.57806]
[1777934206279,46.81,80137.63,0.0,-0.98421,1e-05,2.56667]
[1777934207335,46.81,80137.63,0.0,-0.98421,1e-05,2.56667]
[1777934207575,46.81,80137.63,0.0,-0.98421,1e-05,2.56667]
[1777934207676,46.81,80135.27,0.0,-0.98424,1e-05,2.56246]
[1777934212322,46.81,80130.49,0.0,-0.9843,1e-05,2.55444]
[1777934214102,46.81,80130.24,0.0,-0.9843,1e-05,2.55415]
[1777934214325,46.81,80130.24,0.0,-0.9843,1e-05,2.55415]
[1777934216592,46.82,80131.74,0.0,-0.98428,1e-05,2.55726]
[1777934216593,46.82,80139.35,0.0,-0.98418,1e-05,2.57149]
[1777934216827,46.82,80139.35,0.0,-0.98418,1e-05,2.57149]
[1777934217358,46.82,80141.3,0.0,-0.98415,1e-05,2.57524]
[1777934217733,46.82,80141.3,0.0,-0.98415,1e-05,2.57524]
[1777934217826,46.82,80141.3,0.0,-0.98415,1e-05,2.57524]
[1777934222950,46.82,80139.88,0.0,-0.98417,1e-05,2.57329]
[1777934223075,46.82,80139.88,0.0,-0.98417,1e-05,2.57329]
[1777934223559,46.82,80139.88,0.0,-0.98417,1e-05,2.57329]
[1777934223575,46.82,80139.88,0.0,-0.98417,1e-05,2.57329]
[1777934223650,46.82,80140.79,0.0,-0.98415,1e-05,2.57511]
[1777934226421,46.82,80137.14,0.0,-0.9842,1e-05,2.56875]
[1777934226959,46.82,80137.14,0.0,-0.9842,1e-05,2.56875]
[1777934227076,46.82,80137.14,0.0,-0.9842,1e-05,2.56875]
[1777934227532,46.82,80137.14,0.0,-0.9842,1e-05,2.56875]
[1777934227574,46.82,80137.14,0.0,-0.9842,1e-05,2.56875]
[1777934227633,46.82,80134.68,0.0,-0.98423,1e-05,2.56434]
[1777934233470,46.83,80135.99,0.0,-0.9842,1e-05,2.56766]
[1777934235484,46.83,80126.39,0.0,-0.98433,1e-05,2.55025]
[1777934236574,46.83,80126.39,0.0,-0.98433,1e-05,2.55025]
[1777934236648,46.83,80122.62,0.0,-0.98437,1e-05,2.5435]
[1777934236829,46.83,80122.62,0.0,-0.98437,1e-05,2.5435]
[1777934238197,46.83,80120.54,0.0,-0.9844,1e-05,2.53987]
[1777934238325,46.83,80120.54,0.0,-0.9844,1e-05,2.53987]
[1777934238505,46.83,80119.68,0.0,-0.98441,1e-05,2.53849]
[1777934239512,46.83,80114.5,0.0,-0.98448,1e-05,2.5292]
[1777934242631,46.83,80114.46,0.0,-0.98447,1e-05,2.52955]
[1777934242825,46.83,80112.21,0.0,-0.9845,1e-05,2.52565]
[1777934247568,46.84,80117.06,0.0,-0.98443,1e-05,2.5356]
[1777934248261,46.84,80117.06,0.0,-0.98443,1e-05,2.5356]
[1777934248324,46.84,80117.06,0.0,-0.98443,1e-05,2.5356]
[1777934248957,46.84,80118.85,0.0,-0.98441,1e-05,2.53909]
[1777934249075,46.84,80118.85,0.0,-0.98441,1e-05,2.53909]
[1777934249582,46.84,80119.14,0.0,-0.9844,1e-05,2.53981]
[1777934252583,46.84,80119.03,0.0,-0.98441,1e-05,2.5379]
[1777934252830,46.84,80119.53,0.0,-0.9844,1e-05,2.53901]
[1777934258646,46.84,80118.73,0.0,-0.98441,1e-05,2.53874]
[1777934258849,46.84,80118.73,0.0,-0.98441,1e-05,2.53874]
[1777934259076,46.84,80118.73,0.0,-0.98441,1e-05,2.53874]
[1777934259511,46.84,80118.73,0.0,-0.98441,1e-05,2.53874]
[1777934259577,46.84,80118.73,0.0,-0.98441,1e-05,2.53874]
[1777934259653,46.85,80118.7,0.0,-0.9844,1e-05,2.53889]
[1777934261666,46.85,80114.75,0.0,-0.98445,1e-05,2.53206]
[1777934266165,46.85,80113.67,0.0,-0.98446,1e-05,2.53093]
[1777934266326,46.85,80113.67,0.0,-0.98446,1e-05,2.53093]
[1777934269724,46.85,80128.74,0.0,-0.98426,1e-05,2.55945]
[1777934270712,46.85,80128.74,0.0,-0.98426,1e-05,2.55945]
[1777934270731,46.85,80130.71,0.0,-0.98423,1e-05,2.56325]
[1777934270826,46.85,80130.71,0.0,-0.98423,1e-05,2.56325]
[1777934272403,46.86,80131.18,0.0,-0.98423,1e-05,2.56427]
[1777934272575,46.86,80131.18,0.0,-0.98423,1e-05,2.56427]
[1777934272745,46.86,80131.25,0.0,-0.98422,1e-05,2.56456]
[1777934274567,46.86,80132.6,0.0,-0.9842,1e-05,2.56721]
[1777934274575,46.86,80132.6,0.0,-0.9842,1e-05,2.56721]
[1777934275767,46.86,80126.64,0.0,-0.98428,1e-05,2.55651]
[1777934276773,46.86,80120.19,0.0,-0.98436,1e-05,2.54481]
[1777934276916,46.86,80120.19,0.0,-0.98436,1e-05,2.54481]
[1777934277075,46.86,80120.19,0.0,-0.98436,1e-05,2.54481]
[1777934278416,46.86,80118.37,0.0,-0.98438,1e-05,2.54166]
[1777934278575,46.86,80118.37,0.0,-0.98438,1e-05,2.54166]
[1777934278676,46.86,80118.37,0.0,-0.98438,1e-05,2.54185]
[1777934279330,46.86,80118.37,0.0,-0.98438,1e-05,2.54185]
[1777934279575,46.86,80118.37,0.0,-0.98438,1e-05,2.54185]
[1777934279795,46.86,80123.09,0.0,-0.98432,1e-05,2.55071]
[1777934284830,46.86,80121.58,0.0,-0.98433,1e-05,2.54883]
[1777934287780,46.86,80121.37,0.0,-0.98433,1e-05,2.54863]
[1777934287830,46.87,80119.05,0.0,-0.98436,1e-05,2.54455]
[1777934288839,46.87,80120.67,0.0,-0.98434,1e-05,2.54771]
[1777934289075,46.87,80120.67,0.0,-0.98434,1e-05,2.54771]
[1777934289078,46.87,80122.22,0.0,-0.98432,1e-05,2.55075]
[1777934294900,46.87,80123.46,0.0,-0.9843,1e-05,2.55408]
[1777934299527,46.87,80121.98,0.0,-0.98431,1e-05,2.55171]
[1777934299577,46.87,80121.98,0.0,-0.98431,1e-05,2.55171]
[1777934304734,46.88,80122.41,0.0,-0.9843,1e-05,2.55356]
[1777934304831,46.88,80121.43,0.0,-0.98431,1e-05,2.55193]
[1777934305111,46.88,80121.43,0.0,-0.98431,1e-05,2.55193]
[1777934305327,46.88,80121.43,0.0,-0.98431,1e-05,2.55193]
[1777934305424,46.88,80122.26,0.0,-0.9843,1e-05,2.55382]
[1777934307990,46.88,80125.63,0.0,-0.98425,1e-05,2.56036]
[1777934310168,46.88,80126.58,0.0,-0.98424,1e-05,2.56228]
[1777934310326,46.88,80126.58,0.0,-0.98424,1e-05,2.56228]
[1777934310428,46.88,80130.24,0.0,-0.98419,1e-05,2.56935]
[1777934310987,46.88,80130.24,0.0,-0.98419,1e-05,2.56935]
[1777934311074,46.88,80130.24,0.0,-0.98419,1e-05,2.56935]
[1777934311127,46.88,80135.37,0.0,-0.98413,1e-05,2.57672]
[1777934315041,46.88,80139.52,0.0,-0.98408,1e-05,2.58496]
[1777934315897,46.88,80139.52,0.0,-0.98408,1e-05,2.58496]
[1777934316075,46.88,80139.52,0.0,-0.98408,1e-05,2.58496]
[1777934317055,46.88,80148.76,0.0,-0.98395,1e-05,2.60242]
[1777934318843,46.89,80150.62,0.0,-0.98393,1e-05,2.60602]
[1777934319074,46.89,80150.62,0.0,-0.98393,1e-05,2.60602]
[1777934319176,46.89,80151.57,0.0,-0.98391,1e-05,2.60789]
[1777934320780,46.89,80151.57,0.0,-0.98391,1e-05,2.60789]
[1777934320825,46.89,80151.57,0.0,-0.98391,1e-05,2.60789]
[1777934321083,46.89,80145.8,0.0,-0.98399,1e-05,2.5973]
[1777934322090,46.89,80140.27,0.0,-0.98406,1e-05,2.58709]
[1777934323272,46.89,80140.27,0.0,-0.98406,1e-05,2.58709]
[1777934323328,46.89,80140.27,0.0,-0.98406,1e-05,2.58709]
[1777934323370,46.89,80139.43,0.0,-0.98407,1e-05,2.58575]
[1777934325617,46.89,80139.68,0.0,-0.98407,1e-05,2.58622]
[1777934325827,46.89,80139.68,0.0,-0.98407,1e-05,2.58622]
[1777934331719,46.89,80135.95,0.0,-0.98411,1e-05,2.58005]
[1777934332278,46.89,80136.89,0.0,-0.9841,1e-05,2.58204]
[1777934332325,46.89,80136.89,0.0,-0.9841,1e-05,2.58204]
[1777934332377,46.89,80137.24,0.0,-0.98409,1e-05,2.58282]
[1777934338203,46.89,80135.12,0.0,-0.98411,1e-05,2.57951]
[1777934343238,46.9,80135.65,0.0,-0.9841,1e-05,2.58125]
[1777934348273,46.9,80135.38,0.0,-0.9841,1e-05,2.58139]
[1777934353308,46.9,80135.62,0.0,-0.98409,1e-05,2.58246]
[1777934358343,46.9,80132.87,0.0,-0.98412,1e-05,2.57799]
[1777934363380,46.91,80135.56,0.0,-0.98408,1e-05,2.58361]
[1777934368416,46.91,80134.5,0.0,-0.98409,1e-05,2.58227]
[1777934373453,46.91,80132.42,0.0,-0.98413,1e-05,2.57692]
[1777934378487,46.91,80134.74,0.0,-0.98409,1e-05,2.58187]
[1777934381508,46.92,80131.57,0.0,-0.98413,1e-05,2.57637]
[1777934386543,46.92,80131.28,0.0,-0.98413,1e-05,2.57646]
[1777934390571,46.92,80134.9,0.0,-0.98408,1e-05,2.58367]
[1777934396613,46.92,80135.62,0.0,-0.98407,1e-05,2.5857]
[1777934401648,46.93,80135.76,0.0,-0.98406,1e-05,2.58654]
[1777934407690,46.93,80135.19,0.0,-0.98406,1e-05,2.58616]
[1777934412724,46.93,80135.08,0.0,-0.98406,1e-05,2.58651]
[1777934417760,46.93,80133.19,0.0,-0.98408,1e-05,2.58359]
[1777934422797,46.93,80131.2,0.0,-0.9841,1e-05,2.5805]
[1777934428839,46.94,80131.41,0.0,-0.9841,1e-05,2.58161]
[1777934433875,46.94,80131.19,0.0,-0.98411,1e-05,2.57966]
[1777934438910,46.94,80129.2,0.0,-0.98413,1e-05,2.57656]
[1777934439917,46.94,80120.73,0.0,-0.98424,1e-05,2.56104]
[1777934440940,46.94,80120.77,0.0,-0.98424,1e-05,2.56127]
[1777934442954,46.94,80117.38,0.0,-0.98428,1e-05,2.55533]
[1777934447993,46.95,80118.97,0.0,-0.98425,1e-05,2.55904]
[1777934448999,46.95,80122.12,0.0,-0.98421,1e-05,2.56499]
[1777934454034,46.95,80121.49,0.0,-0.98421,1e-05,2.56457]
[1777934459069,46.95,80121.48,0.0,-0.98421,1e-05,2.56529]
[1777934464104,46.96,80119.02,0.0,-0.98423,1e-05,2.56153]
[1777934474174,46.96,80116.07,0.0,-0.98426,1e-05,2.55765]
[1777934479208,46.97,80115.26,0.0,-0.98427,1e-05,2.55698]
[1777934482230,46.97,80111.88,0.0,-0.98431,1e-05,2.55126]
[1777934484537,46.97,80112.68,0.0,-0.98429,1e-05,2.55288]
[1777934484574,46.97,80112.68,0.0,-0.98429,1e-05,2.55288]
[1777934486258,46.97,80124.59,0.0,-0.98414,1e-05,2.57534]
[1777934487414,46.97,80124.59,0.0,-0.98414,1e-05,2.57534]
[1777934487575,46.97,80124.59,0.0,-0.98414,1e-05,2.57534]
[1777934487676,46.97,80126.08,0.0,-0.98411,1e-05,2.57838]
[1777934493308,46.97,80124.9,0.0,-0.98414,1e-05,2.5747]
[1777934498529,46.98,80123.28,0.0,-0.98416,1e-05,2.57223]
[1777934499504,46.98,80122.96,0.0,-0.98416,1e-05,2.57191]
[1777934500357,46.98,80134.17,0.0,-0.98401,1e-05,2.59282]
[1777934502459,46.98,80135.94,0.0,-0.98399,1e-05,2.59624]
[1777934502574,46.98,80135.94,0.0,-0.98399,1e-05,2.59624]
[1777934502676,46.98,80137.17,0.0,-0.98397,1e-05,2.59873]
[1777934505392,46.98,80142.51,0.0,-0.9839,1e-05,2.60896]
[1777934510427,46.98,80140.17,0.0,-0.98392,1e-05,2.60497]
[1777934513434,46.98,80140.01,0.0,-0.98392,1e-05,2.60483]
[1777934513575,46.98,80140.01,0.0,-0.98392,1e-05,2.60483]
[1777934523519,46.99,80139.97,0.0,-0.98392,1e-05,2.60564]
[1777934528553,46.99,80140.05,0.0,-0.98392,1e-05,2.60617]
[1777934530381,46.99,80140.05,0.0,-0.98392,1e-05,2.60617]
[1777934530576,46.99,80140.05,0.0,-0.98392,1e-05,2.60617]
[1777934530865,46.99,80140.05,0.0,-0.98392,1e-05,2.60617]
[1777934530937,46.99,80141.75,0.0,-0.98389,1e-05,2.60949]
[1777934531078,46.99,80141.75,0.0,-0.98389,1e-05,2.60949]
[1777934544667,46.99,80139.52,0.0,-0.98391,1e-05,2.60625]
[1777934547437,46.99,80139.95,0.0,-0.98391,1e-05,2.6072]
[1777934547575,46.99,80139.95,0.0,-0.98391,1e-05,2.6072]
[1777934547692,46.99,80139.95,0.0,-0.98391,1e-05,2.6072]
[1777934547827,46.99,80139.95,0.0,-0.98391,1e-05,2.6072]
[1777934547928,46.99,80139.95,0.0,-0.98391,1e-05,2.60727]
[1777934553731,46.99,80140.2,0.0,-0.98391,1e-05,2.606]
[1777934555092,46.99,80140.2,0.0,-0.98391,1e-05,2.606]
[1777934555277,46.99,80140.2,0.0,-0.98391,1e-05,2.606]
[1777934555325,46.99,80140.2,0.0,-0.98391,1e-05,2.606]
[1777934555378,46.99,80140.2,0.0,-0.98391,1e-05,2.60607]
[1777934556754,46.99,80135.93,0.0,-0.98397,1e-05,2.59825]
[1777934557759,46.99,80128.13,0.0,-0.98407,1e-05,2.58384]
[1777934558766,46.99,80128.36,0.0,-0.98407,1e-05,2.58438]
[1777934559265,46.99,80128.36,0.0,-0.98407,1e-05,2.58438]
[1777934559328,46.99,80128.36,0.0,-0.98407,1e-05,2.58438]
[1777934559406,46.99,80128.36,0.0,-0.98407,1e-05,2.58438]
[1777934559574,46.99,80128.36,0.0,-0.98407,1e-05,2.58438]
[1777934559773,47.0,80128.52,0.0,-0.98406,1e-05,2.58478]
[1777934564807,47.0,80129.85,0.0,-0.98404,1e-05,2.58776]
[1777934567082,47.0,80129.73,0.0,-0.98404,1e-05,2.58774]
[1777934567325,47.0,80129.73,0.0,-0.98404,1e-05,2.58774]
[1777934567342,47.0,80129.73,0.0,-0.98404,1e-05,2.58774]
[1777934567574,47.0,80129.73,0.0,-0.98404,1e-05,2.58774]
[1777934567829,47.0,80128.11,0.0,-0.98406,1e-05,2.58484]
[1777934572864,47.0,80130.08,0.0,-0.98403,1e-05,2.58904]
[1777934577158,47.0,80130.75,0.0,-0.98402,1e-05,2.5907]
[1777934577324,47.0,80130.75,0.0,-0.98402,1e-05,2.5907]
[1777934577353,47.0,80130.75,0.0,-0.98402,1e-05,2.5907]
[1777934577574,47.0,80130.75,0.0,-0.98402,1e-05,2.5907]
[1777934577899,47.0,80130.65,0.0,-0.98402,1e-05,2.59062]
[1777934581927,47.0,80127.42,0.0,-0.98406,1e-05,2.58505]
[1777934582464,47.0,80127.42,0.0,-0.98406,1e-05,2.58505]
[1777934582575,47.0,80127.42,0.0,-0.98406,1e-05,2.58505]
[1777934582934,47.0,80127.45,0.0,-0.98406,1e-05,2.58522]
[1777934587969,47.01,80127.41,0.0,-0.98406,1e-05,2.58571]
[1777934592912,47.01,80128.66,0.0,-0.98404,1e-05,2.58847]
[1777934593074,47.01,80128.66,0.0,-0.98404,1e-05,2.58847]
[1777934595018,47.01,80133.0,0.0,-0.98398,1e-05,2.59685]
[1777934595972,47.01,80133.0,0.0,-0.98398,1e-05,2.59685]
[1777934596081,47.01,80133.0,0.0,-0.98398,1e-05,2.59685]
[1777934596557,47.01,80135.47,0.0,-0.98394,1e-05,2.60154]
[1777934596577,47.01,80135.47,0.0,-0.98394,1e-05,2.60154]
[1777934597032,47.01,80134.47,0.0,-0.98396,1e-05,2.59977]
[1777934602067,47.01,80132.95,0.0,-0.98397,1e-05,2.59738]
[1777934604136,47.01,80134.53,0.0,-0.98395,1e-05,2.6005]
[1777934604324,47.01,80134.53,0.0,-0.98395,1e-05,2.6005]
[1777934610123,47.01,80133.84,0.0,-0.98396,1e-05,2.59974]
[1777934612310,47.02,80134.32,0.0,-0.98396,1e-05,2.59857]
[1777934612324,47.02,80134.32,0.0,-0.98396,1e-05,2.59857]
[1777934613001,47.02,80134.32,0.0,-0.98396,1e-05,2.59857]
[1777934613074,47.02,80134.32,0.0,-0.98396,1e-05,2.59857]
[1777934613103,47.02,80134.31,0.0,-0.98396,1e-05,2.59873]
[1777934614151,47.02,80128.99,0.0,-0.98403,1e-05,2.58894]
[1777934615477,47.02,80128.99,0.0,-0.98403,1e-05,2.58894]
[1777934615575,47.02,80128.99,0.0,-0.98403,1e-05,2.58894]
[1777934615916,47.02,80128.99,0.0,-0.98403,1e-05,2.58894]
[1777934616075,47.02,80128.99,0.0,-0.98403,1e-05,2.58894]
[1777934616017,47.02,80126.91,0.0,-0.98406,1e-05,2.5853]
[1777934621200,47.02,80126.36,0.0,-0.98406,1e-05,2.58485]
[1777934626235,47.02,80127.07,0.0,-0.98405,1e-05,2.58672]
[1777934632555,47.02,80127.11,0.0,-0.98404,1e-05,2.58711]
[1777934632575,47.02,80127.11,0.0,-0.98404,1e-05,2.58711]
[1777934633003,47.02,80127.11,0.0,-0.98404,1e-05,2.58711]
[1777934633075,47.02,80127.11,0.0,-0.98404,1e-05,2.58711]
[1777934633104,47.02,80127.11,0.0,-0.98404,1e-05,2.58753]
[1777934638319,47.03,80128.17,0.0,-0.98402,1e-05,2.58999]
[1777934640910,47.03,80128.28,0.0,-0.98402,1e-05,2.59029]
[1777934641075,47.03,80128.28,0.0,-0.98402,1e-05,2.59029]
[1777934640935,47.03,80127.63,0.0,-0.98403,1e-05,2.58929]
[1777934641325,47.03,80127.63,0.0,-0.98403,1e-05,2.58929]
[1777934645577,47.03,80125.93,0.0,-0.98405,1e-05,2.58646]
[1777934645605,47.03,80125.93,0.0,-0.98405,1e-05,2.58646]
[1777934645825,47.03,80125.93,0.0,-0.98405,1e-05,2.58646]
[1777934645926,47.03,80126.53,0.0,-0.98404,1e-05,2.58778]
[1777934653423,47.03,80127.58,0.0,-0.98402,1e-05,2.59045]
[1777934658459,47.03,80127.51,0.0,-0.98402,1e-05,2.59083]
[1777934661515,47.03,80126.78,0.0,-0.98403,1e-05,2.58967]
[1777934661577,47.03,80126.78,0.0,-0.98403,1e-05,2.58967]
[1777934662035,47.03,80126.78,0.0,-0.98403,1e-05,2.58967]
[1777934662074,47.03,80126.78,0.0,-0.98403,1e-05,2.58967]
[1777934662136,47.04,80126.57,0.0,-0.98403,1e-05,2.58948]
[1777934666514,47.04,80123.64,0.0,-0.98406,1e-05,2.58446]
[1777934671456,47.04,80123.67,0.0,-0.98406,1e-05,2.58496]
[1777934671575,47.04,80123.67,0.0,-0.98406,1e-05,2.58496]
[1777934671987,47.04,80123.67,0.0,-0.98406,1e-05,2.58496]
[1777934672076,47.04,80123.67,0.0,-0.98406,1e-05,2.58496]
[1777934672088,47.04,80124.4,0.0,-0.98406,1e-05,2.58439]
[1777934672557,47.04,80116.39,0.0,-0.98416,1e-05,2.56959]
[1777934673899,47.04,80116.39,0.0,-0.98416,1e-05,2.56959]
[1777934674074,47.04,80116.39,0.0,-0.98416,1e-05,2.56959]
[1777934674175,47.04,80113.06,0.0,-0.98421,1e-05,2.5637]
[1777934674571,47.04,80108.66,0.0,-0.98426,1e-05,2.55575]
[1777934676236,47.04,80109.69,0.0,-0.98425,1e-05,2.5578]
[1777934676324,47.04,80109.69,0.0,-0.98425,1e-05,2.5578]
[1777934681620,47.05,80106.77,0.0,-0.98428,1e-05,2.55335]
[1777934684169,47.05,80107.33,0.0,-0.98427,1e-05,2.55453]
[1777934684175,47.05,80107.33,0.0,-0.98427,1e-05,2.55469]
[1777934684325,47.05,80107.33,0.0,-0.98427,1e-05,2.55469]
[1777934684924,47.05,80107.33,0.0,-0.98427,1e-05,2.55469]
[1777934685074,47.05,80107.33,0.0,-0.98427,1e-05,2.55469]
[1777934685175,47.05,80107.33,0.0,-0.98427,1e-05,2.55484]
[1777934687662,47.05,80104.55,0.0,-0.9843,1e-05,2.55022]
[1777934688353,47.05,80104.55,0.0,-0.9843,1e-05,2.55022]
[1777934688574,47.05,80104.55,0.0,-0.9843,1e-05,2.55022]
[1777934688880,47.05,80104.55,0.0,-0.9843,1e-05,2.55022]
[1777934689079,47.05,80104.55,0.0,-0.9843,1e-05,2.55022]
[1777934689166,47.05,80104.98,0.0,-0.98429,1e-05,2.55117]
[1777934691826,47.05,80105.44,0.0,-0.98429,1e-05,2.55235]
[1777934691832,47.05,80105.44,0.0,-0.98428,1e-05,2.55252]
[1777934693998,47.05,80105.52,0.0,-0.98428,1e-05,2.55283]
[1777934694076,47.05,80105.52,0.0,-0.98428,1e-05,2.55283]
[1777934698793,47.06,80106.06,0.0,-0.98427,1e-05,2.55468]
[1777934698826,47.06,80106.06,0.0,-0.98427,1e-05,2.55468]
[1777934698912,47.06,80106.06,0.0,-0.98427,1e-05,2.55468]
[1777934699077,47.06,80106.06,0.0,-0.98427,1e-05,2.55468]
[1777934699139,47.06,80106.45,0.0,-0.98426,1e-05,2.55557]
[1777934706795,47.06,80105.71,0.0,-0.98426,1e-05,2.55562]
[1777934711830,47.07,80104.52,0.0,-0.98427,1e-05,2.55434]
[1777934712691,47.07,80104.52,0.0,-0.98427,1e-05,2.55434]
[1777934712825,47.07,80104.52,0.0,-0.98427,1e-05,2.55434]
[1777934712926,47.07,80104.52,0.0,-0.98427,1e-05,2.55452]
[1777934713372,47.07,80104.52,0.0,-0.98427,1e-05,2.55452]
[1777934713575,47.07,80104.52,0.0,-0.98427,1e-05,2.55452]
[1777934715858,47.07,80091.24,0.0,-0.98444,1e-05,2.5308]
[1777934716864,47.07,80093.8,0.0,-0.9844,1e-05,2.53569]
[1777934717504,47.07,80093.8,0.0,-0.9844,1e-05,2.53569]
[1777934717576,47.07,80093.8,0.0,-0.9844,1e-05,2.53569]
[1777934717871,47.07,80095.89,0.0,-0.98437,1e-05,2.53972]
[1777934718420,47.07,80095.89,0.0,-0.98437,1e-05,2.53972]
[1777934718576,47.07,80095.89,0.0,-0.98437,1e-05,2.53972]
[1777934721756,47.07,80096.88,0.0,-0.98436,1e-05,2.54215]
[1777934721825,47.07,80096.88,0.0,-0.98436,1e-05,2.54215]
[1777934726934,47.08,80096.85,0.0,-0.98435,1e-05,2.54332]
[1777934728404,47.08,80096.89,0.0,-0.98435,1e-05,2.54359]
[1777934728575,47.08,80096.89,0.0,-0.98435,1e-05,2.54359]
[1777934728990,47.08,80096.89,0.0,-0.98435,1e-05,2.54359]
[1777934729074,47.08,80096.89,0.0,-0.98435,1e-05,2.54359]
[1777934729091,47.08,80096.85,0.0,-0.98435,1e-05,2.54372]
[1777934734991,47.08,80096.9,0.0,-0.98435,1e-05,2.54291]
[1777934739899,47.09,80096.44,0.0,-0.98435,1e-05,2.54288]
[1777934740074,47.09,80096.44,0.0,-0.98435,1e-05,2.54288]
[1777934740176,47.09,80096.47,0.0,-0.98435,1e-05,2.54314]
[1777934740509,47.09,80096.47,0.0,-0.98435,1e-05,2.54314]
[1777934740574,47.09,80096.47,0.0,-0.98435,1e-05,2.54314]
[1777934746069,47.09,80096.46,0.0,-0.98434,1e-05,2.54434]
[1777934747076,47.09,80106.07,0.0,-0.98421,1e-05,2.56216]
[1777934747695,47.09,80106.07,0.0,-0.98421,1e-05,2.56216]
[1777934747827,47.09,80106.07,0.0,-0.98421,1e-05,2.56216]
[1777934748083,47.09,80108.53,0.0,-0.98418,1e-05,2.56686]
[1777934748278,47.09,80108.53,0.0,-0.98418,1e-05,2.56686]
[1777934748326,47.09,80108.53,0.0,-0.98418,1e-05,2.56686]
[1777934750097,47.1,80112.24,0.0,-0.98413,1e-05,2.57402]
[1777934751032,47.1,80112.24,0.0,-0.98413,1e-05,2.57402]
[1777934751075,47.1,80112.24,0.0,-0.98413,1e-05,2.57402]
[1777934751641,47.1,80114.36,0.0,-0.9841,1e-05,2.57808]
[1777934751838,47.1,80114.36,0.0,-0.9841,1e-05,2.57808]
[1777934752111,47.1,80116.99,0.0,-0.98407,1e-05,2.58309]
[1777934753120,47.1,80120.01,0.0,-0.98402,1e-05,2.58881]
[1777934755945,47.1,80121.75,0.0,-0.984,1e-05,2.59228]
[1777934756079,47.1,80121.75,0.0,-0.984,1e-05,2.59228]
[1777934761175,47.1,80122.71,0.0,-0.98398,1e-05,2.59473]
[1777934763422,47.1,80121.57,0.0,-0.984,1e-05,2.59283]
[1777934763575,47.1,80121.57,0.0,-0.984,1e-05,2.59283]
[1777934763837,47.1,80121.57,0.0,-0.984,1e-05,2.59283]
[1777934764075,47.1,80121.57,0.0,-0.984,1e-05,2.59283]
[1777934764196,47.1,80121.61,0.0,-0.98399,1e-05,2.59301]
[1777934769231,47.1,80120.96,0.0,-0.984,1e-05,2.59234]
[1777934770562,47.1,80121.63,0.0,-0.98399,1e-05,2.59369]
[1777934770574,47.1,80121.63,0.0,-0.98399,1e-05,2.59369]
[1777934771115,47.1,80121.63,0.0,-0.98399,1e-05,2.59369]
[1777934771177,47.1,80121.63,0.0,-0.98399,1e-05,2.5938]
[1777934771324,47.1,80121.63,0.0,-0.98399,1e-05,2.5938]
[1777934777287,47.11,80121.82,0.0,-0.98398,1e-05,2.59477]
[1777934779741,47.11,80122.23,0.0,-0.98398,1e-05,2.59563]
[1777934779826,47.11,80122.23,0.0,-0.98398,1e-05,2.59563]
[1777934779842,47.11,80123.92,0.0,-0.98395,1e-05,2.59896]
[1777934780725,47.11,80123.92,0.0,-0.98395,1e-05,2.59896]
[1777934780826,47.11,80123.92,0.0,-0.98395,1e-05,2.59896]
[1777934784336,47.11,80134.76,0.0,-0.98381,1e-05,2.6195]
[1777934785855,47.11,80134.76,0.0,-0.98381,1e-05,2.6195]
[1777934786077,47.11,80134.76,0.0,-0.98381,1e-05,2.6195]
[1777934786179,47.11,80135.67,0.0,-0.98379,1e-05,2.62131]
[1777934786695,47.11,80135.67,0.0,-0.98379,1e-05,2.62131]
[1777934786825,47.11,80135.67,0.0,-0.98379,1e-05,2.62131]
[1777934790845,47.11,80135.34,0.0,-0.9838,1e-05,2.62083]
[1777934791074,47.11,80135.34,0.0,-0.9838,1e-05,2.62083]
[1777934791176,47.11,80133.6,0.0,-0.98383,1e-05,2.61553]
[1777934791751,47.11,80133.6,0.0,-0.98383,1e-05,2.61553]
[1777934791826,47.11,80133.6,0.0,-0.98383,1e-05,2.61553]
[1777934797428,47.11,80132.85,0.0,-0.98384,1e-05,2.61448]
[1777934798830,47.11,80132.85,0.0,-0.98384,1e-05,2.61448]
[1777934799074,47.11,80132.85,0.0,-0.98384,1e-05,2.61448]
[1777934799114,47.11,80132.36,0.0,-0.98385,1e-05,2.61368]
[1777934799889,47.11,80132.36,0.0,-0.98385,1e-05,2.61368]
[1777934800074,47.11,80132.36,0.0,-0.98385,1e-05,2.61368]
[1777934805484,47.11,80133.31,0.0,-0.98383,1e-05,2.61579]
[1777934810519,47.12,80133.61,0.0,-0.98382,1e-05,2.61663]
[1777934814915,47.12,80133.61,0.0,-0.98382,1e-05,2.61663]
[1777934815074,47.12,80133.61,0.0,-0.98382,1e-05,2.61663]
[1777934817276,47.12,80133.02,0.0,-0.98383,1e-05,2.6158]
[1777934817328,47.12,80133.02,0.0,-0.98383,1e-05,2.6158]
[1777934817377,47.12,80133.75,0.0,-0.98382,1e-05,2.61728]
[1777934824618,47.12,80133.02,0.0,-0.98383,1e-05,2.6163]
[1777934829653,47.12,80133.83,0.0,-0.98381,1e-05,2.61809]
[1777934831157,47.12,80133.83,0.0,-0.98381,1e-05,2.61809]
[1777934831327,47.12,80133.83,0.0,-0.98381,1e-05,2.61809]
[1777934836702,47.12,80133.82,0.0,-0.98381,1e-05,2.61844]
[1777934837490,47.12,80133.82,0.0,-0.98381,1e-05,2.61844]
[1777934837577,47.12,80133.82,0.0,-0.98381,1e-05,2.61844]
[1777934837717,47.12,80133.82,0.0,-0.98381,1e-05,2.61844]
[1777934837827,47.12,80133.82,0.0,-0.98381,1e-05,2.61844]
[1777934838339,47.12,80132.91,0.0,-0.98382,1e-05,2.61685]
[1777934845764,47.12,80133.35,0.0,-0.98381,1e-05,2.6181]
[1777934848905,47.12,80133.54,0.0,-0.98381,1e-05,2.61857]
[1777934849078,47.12,80133.54,0.0,-0.98381,1e-05,2.61857]
[1777934849179,47.12,80133.54,0.0,-0.98381,1e-05,2.61862]
[1777934849629,47.12,80133.54,0.0,-0.98381,1e-05,2.61862]
[1777934849826,47.12,80133.54,0.0,-0.98381,1e-05,2.61862]
[1777934856842,47.12,80133.65,0.0,-0.98382,1e-05,2.61711]
[1777934858104,47.12,80133.65,0.0,-0.98382,1e-05,2.61711]
[1777934858326,47.12,80133.65,0.0,-0.98382,1e-05,2.61711]
[1777934858200,47.13,80132.36,0.0,-0.98384,1e-05,2.61475]
[1777934858575,47.13,80132.36,0.0,-0.98384,1e-05,2.61475]
[1777934858856,47.13,80132.22,0.0,-0.98384,1e-05,2.61455]
[1777934863890,47.13,80131.93,0.0,-0.98384,1e-05,2.61431]
[1777934866912,47.13,80135.55,0.0,-0.98379,1e-05,2.62125]
[1777934867839,47.13,80135.55,0.0,-0.98379,1e-05,2.62125]
[1777934868075,47.13,80135.55,0.0,-0.98379,1e-05,2.62125]
[1777934868177,47.13,80137.74,0.0,-0.98376,1e-05,2.6254]
[1777934868544,47.13,80137.74,0.0,-0.98376,1e-05,2.6254]
[1777934868575,47.13,80137.74,0.0,-0.98376,1e-05,2.6254]
[1777934872954,47.13,80140.27,0.0,-0.98372,1e-05,2.63031]
[1777934875975,47.13,80144.41,0.0,-0.98367,1e-05,2.63817]
[1777934876697,47.13,80144.41,0.0,-0.98367,1e-05,2.63817]
[1777934876825,47.13,80144.41,0.0,-0.98367,1e-05,2.63817]
[1777934876982,47.13,80149.32,0.0,-0.9836,1e-05,2.64743]
[1777934877853,47.13,80149.32,0.0,-0.9836,1e-05,2.64743]
[1777934878074,47.13,80149.32,0.0,-0.9836,1e-05,2.64743]
[1777934880007,47.13,80153.07,0.0,-0.98355,1e-05,2.65449]
[1777934882018,47.13,80150.68,0.0,-0.98359,1e-05,2.64995]
[1777934882863,47.13,80150.68,0.0,-0.98359,1e-05,2.64995]
[1777934883074,47.13,80150.68,0.0,-0.98359,1e-05,2.64995]
[1777934883175,47.13,80152.47,0.0,-0.98356,1e-05,2.65332]
[1777934884361,47.13,80152.47,0.0,-0.98356,1e-05,2.65332]
[1777934884578,47.13,80152.19,0.0,-0.98357,1e-05,2.65277]
[1777934888619,47.13,80153.19,0.0,-0.98355,1e-05,2.6546]
[1777934888829,47.13,80153.19,0.0,-0.98355,1e-05,2.6546]
[1777934889236,47.13,80153.19,0.0,-0.98355,1e-05,2.6546]
[1777934889325,47.13,80153.19,0.0,-0.98355,1e-05,2.6546]
[1777934889389,47.13,80153.29,0.0,-0.98355,1e-05,2.65477]
[1777934890074,47.13,80156.35,0.0,-0.98351,1e-05,2.66054]
[1777934893184,47.13,80157.46,0.0,-0.9835,1e-05,2.66258]
[1777934893333,47.13,80157.46,0.0,-0.9835,1e-05,2.66258]
[1777934897124,47.13,80155.74,0.0,-0.98352,1e-05,2.65916]
[1777934902159,47.13,80155.67,0.0,-0.98352,1e-05,2.6589]
[1777934904331,47.13,80155.17,0.0,-0.98353,1e-05,2.65793]
[1777934904576,47.13,80154.79,0.0,-0.98353,1e-05,2.65719]
[1777934905828,47.13,80154.6,0.0,-0.98354,1e-05,2.65681]
[1777934905929,47.13,80154.6,0.0,-0.98354,1e-05,2.65679]
[1777934909700,47.13,80155.02,0.0,-0.98353,1e-05,2.65752]
[1777934909826,47.13,80155.02,0.0,-0.98353,1e-05,2.65752]
[1777934916257,47.13,80155.72,0.0,-0.98354,1e-05,2.65649]
[1777934918271,47.13,80160.17,0.0,-0.98348,1e-05,2.66485]
[1777934918854,47.13,80160.17,0.0,-0.98348,1e-05,2.66485]
[1777934919073,47.13,80160.17,0.0,-0.98348,1e-05,2.66485]
[1777934920270,47.12,80161.22,0.0,-0.98346,1e-05,2.6668]
[1777934920325,47.12,80161.22,0.0,-0.98346,1e-05,2.6668]
[1777934920372,47.12,80161.8,0.0,-0.98346,1e-05,2.66785]
[1777934922298,47.12,80165.73,0.0,-0.9834,1e-05,2.67522]
[1777934924676,47.12,80168.24,0.0,-0.98337,1e-05,2.67986]
[1777934924825,47.12,80168.24,0.0,-0.98337,1e-05,2.67986]
[1777934929408,47.12,80171.39,0.0,-0.98333,1e-05,2.68557]
[1777934929573,47.12,80171.65,0.0,-0.98333,1e-05,2.68599]
[1777934930064,47.12,80171.65,0.0,-0.98333,1e-05,2.68599]
[1777934930075,47.12,80171.65,0.0,-0.98333,1e-05,2.68599]
[1777934930356,47.12,80172.61,0.0,-0.98331,1e-05,2.68774]
[1777934935391,47.12,80172.63,0.0,-0.98332,1e-05,2.68736]
[1777934940426,47.12,80172.36,0.0,-0.98332,1e-05,2.68645]
[1777934942440,47.12,80168.92,0.0,-0.98337,1e-05,2.67974]
[1777934944622,47.12,80168.22,0.0,-0.98338,1e-05,2.67828]
[1777934944826,47.12,80168.22,0.0,-0.98338,1e-05,2.67828]
[1777934950497,47.12,80167.68,0.0,-0.98339,1e-05,2.67687]
[1777934952875,47.12,80167.9,0.0,-0.98339,1e-05,2.67723]
[1777934953076,47.12,80167.9,0.0,-0.98339,1e-05,2.67723]
[1777934954821,47.12,80166.74,0.0,-0.98341,1e-05,2.67491]
[1777934955078,47.12,80166.74,0.0,-0.98341,1e-05,2.67491]
[1777934955179,47.12,80165.84,0.0,-0.98342,1e-05,2.67309]
[1777934958502,47.12,80166.37,0.0,-0.98341,1e-05,2.67399]
[1777934958575,47.12,80166.37,0.0,-0.98341,1e-05,2.67399]
[1777934959560,47.11,80174.62,0.0,-0.9833,1e-05,2.68959]
[1777934961002,47.11,80174.62,0.0,-0.9833,1e-05,2.68959]
[1777934961823,47.11,80171.59,0.0,-0.98334,1e-05,2.68366]
[1777934961874,47.11,80171.1,0.0,-0.98335,1e-05,2.68266]
[1777934962644,47.11,80171.1,0.0,-0.98335,1e-05,2.68266]
[1777934969630,47.11,80173.66,0.0,-0.98332,1e-05,2.68703]
[1777934971313,47.11,80173.66,0.0,-0.98332,1e-05,2.68703]
[1777934971325,47.11,80173.66,0.0,-0.98332,1e-05,2.68703]
[1777934973525,47.11,80173.81,0.0,-0.98333,1e-05,2.6849]
[1777934973575,47.11,80173.81,0.0,-0.98333,1e-05,2.6849]
[1777934973658,47.11,80172.2,0.0,-0.98335,1e-05,2.68175]
[1777934980881,47.11,80172.98,0.0,-0.98335,1e-05,2.68304]
[1777934981073,47.11,80172.98,0.0,-0.98335,1e-05,2.68304]
[1777934985248,47.11,80173.35,0.0,-0.98334,1e-05,2.68322]
[1777934985328,47.11,80173.35,0.0,-0.98334,1e-05,2.68322]
[1777934985345,47.11,80175.37,0.0,-0.98332,1e-05,2.687]
[1777934988681,47.11,80175.64,0.0,-0.98331,1e-05,2.68737]
[1777934988763,47.11,80186.38,0.0,-0.98317,1e-05,2.70784]
[1777934990777,47.11,80185.43,0.0,-0.98318,1e-05,2.70584]
[1777934992193,47.11,80185.43,0.0,-0.98318,1e-05,2.70584]
[1777934998252,47.1,80183.96,0.0,-0.98321,1e-05,2.70238]
[1777934998833,47.1,80188.46,0.0,-0.98315,1e-05,2.71082]
[1777935002056,47.1,80188.85,0.0,-0.98314,1e-05,2.71137]
[1777935007896,47.1,80188.25,0.0,-0.98316,1e-05,2.70944]
[1777935008903,47.1,80179.74,0.0,-0.98327,1e-05,2.69303]
[1777935010874,47.1,80179.49,0.0,-0.98328,1e-05,2.69245]
[1777935011074,47.1,80179.49,0.0,-0.98328,1e-05,2.69245]
[1777935011130,47.1,80179.37,0.0,-0.98328,1e-05,2.69206]
[1777935012355,47.1,80179.37,0.0,-0.98328,1e-05,2.69206]
[1777935012575,47.1,80179.0,0.0,-0.98329,1e-05,2.69127]
[1777935015952,47.1,80170.29,0.0,-0.98341,1e-05,2.67437]
[1777935016629,47.1,80170.29,0.0,-0.98341,1e-05,2.67437]
[1777935016827,47.1,80170.29,0.0,-0.98341,1e-05,2.67437]
[1777935016959,47.1,80168.39,0.0,-0.98343,1e-05,2.67071]
[1777935019107,47.1,80169.6,0.0,-0.98342,1e-05,2.67296]
[1777935019324,47.1,80169.6,0.0,-0.98342,1e-05,2.67296]
[1777935019426,47.1,80168.82,0.0,-0.98343,1e-05,2.67144]
[1777935024077,47.1,80168.66,0.0,-0.98343,1e-05,2.67097]
[1777935024178,47.1,80175.86,0.0,-0.98333,1e-05,2.68463]
[1777935026026,47.09,80179.19,0.0,-0.98329,1e-05,2.69085]
[1777935027623,47.09,80178.72,0.0,-0.9833,1e-05,2.68988]
[1777935033075,47.09,80178.71,0.0,-0.98331,1e-05,2.68726]
[1777935038110,47.09,80178.77,0.0,-0.98331,1e-05,2.68706]
[1777935040044,47.09,80176.44,0.0,-0.98335,1e-05,2.68255]
[1777935040074,47.09,80176.44,0.0,-0.98335,1e-05,2.68255]
[1777935041132,47.09,80171.52,0.0,-0.98341,1e-05,2.67308]
[1777935042442,47.09,80171.52,0.0,-0.98341,1e-05,2.67308]
[1777935042543,47.09,80170.71,0.0,-0.98343,1e-05,2.6715]
[1777935042576,47.09,80170.71,0.0,-0.98343,1e-05,2.6715]
[1777935044041,47.09,80171.15,0.0,-0.98342,1e-05,2.67231]
[1777935044075,47.09,80171.15,0.0,-0.98342,1e-05,2.67231]
[1777935049189,47.09,80171.62,0.0,-0.98342,1e-05,2.67296]
[1777935050408,47.09,80171.62,0.0,-0.98342,1e-05,2.67296]
[1777935050574,47.09,80166.35,0.0,-0.98349,1e-05,2.66292]
[1777935053051,47.09,80164.41,0.0,-0.98351,1e-05,2.65921]
[1777935053075,47.09,80164.41,0.0,-0.98351,1e-05,2.65921]
[1777935053359,47.09,80164.6,0.0,-0.98351,1e-05,2.65955]
[1777935059259,47.09,80165.6,0.0,-0.9835,1e-05,2.66135]
[1777935062280,47.09,80152.57,0.0,-0.98367,1e-05,2.63671]
[1777935063287,47.09,80151.77,0.0,-0.98368,1e-05,2.63523]
[1777935063829,47.09,80151.77,0.0,-0.98368,1e-05,2.63523]
[1777935067525,47.09,80151.22,0.0,-0.98369,1e-05,2.63428]
[1777935067576,47.09,80151.22,0.0,-0.98369,1e-05,2.63428]
[1777935067541,47.09,80151.22,0.0,-0.98369,1e-05,2.6343]
[1777935072915,47.09,80152.97,0.0,-0.98367,1e-05,2.63771]
[1777935073075,47.09,80152.97,0.0,-0.98367,1e-05,2.63771]
[1777935078392,47.09,80153.89,0.0,-0.98365,1e-05,2.63956]
[1777935085441,47.09,80153.79,0.0,-0.98365,1e-05,2.63948]
[1777935087444,47.09,80153.79,0.0,-0.98365,1e-05,2.63948]
[1777935087574,47.09,80153.79,0.0,-0.98365,1e-05,2.63948]
[1777935087464,47.09,80153.79,0.0,-0.98365,1e-05,2.63952]
[1777935088572,47.09,80153.79,0.0,-0.98365,1e-05,2.63952]
[1777935088825,47.09,80153.79,0.0,-0.98365,1e-05,2.63952]
[1777935093200,47.09,80152.63,0.0,-0.98368,1e-05,2.63524]
[1777935093325,47.09,80152.63,0.0,-0.98368,1e-05,2.63524]
[1777935093497,47.09,80153.0,0.0,-0.98368,1e-05,2.63595]
[1777935098532,47.09,80153.13,0.0,-0.98367,1e-05,2.63626]
[1777935103352,47.09,80151.37,0.0,-0.9837,1e-05,2.63301]
[1777935103466,47.09,80151.37,0.0,-0.9837,1e-05,2.63301]
[1777935103577,47.09,80151.37,0.0,-0.9837,1e-05,2.63301]
[1777935103508,47.09,80151.37,0.0,-0.9837,1e-05,2.63303]
[1777935105581,47.09,80142.62,0.0,-0.98381,1e-05,2.61666]
[1777935106588,47.09,80141.42,0.0,-0.98383,1e-05,2.61446]
[1777935107046,47.09,80141.42,0.0,-0.98383,1e-05,2.61446]
[1777935107075,47.09,80141.42,0.0,-0.98383,1e-05,2.61446]
[1777935107118,47.09,80141.42,0.0,-0.98383,1e-05,2.61446]
[1777935107324,47.09,80141.42,0.0,-0.98383,1e-05,2.61446]
[1777935107596,47.09,80141.49,0.0,-0.98383,1e-05,2.61464]
[1777935108610,47.09,80134.48,0.0,-0.98392,1e-05,2.60162]
[1777935110792,47.09,80134.28,0.0,-0.98392,1e-05,2.60138]
[1777935110830,47.09,80134.28,0.0,-0.98392,1e-05,2.60138]
[1777935110837,47.09,80134.28,0.0,-0.98392,1e-05,2.60138]
[1777935111074,47.09,80134.28,0.0,-0.98392,1e-05,2.60138]
[1777935111628,47.09,80134.24,0.0,-0.98392,1e-05,2.60138]
[1777935123712,47.1,80134.09,0.0,-0.98392,1e-05,2.60199]
[1777935126137,47.1,80134.09,0.0,-0.98392,1e-05,2.60199]
[1777935126227,47.1,80134.09,0.0,-0.98392,1e-05,2.60199]
[1777935126325,47.1,80134.09,0.0,-0.98392,1e-05,2.60199]
[1777935126328,47.1,80134.09,0.0,-0.98391,1e-05,2.60223]
[1777935133784,47.1,80126.7,0.0,-0.98401,1e-05,2.58906]
[1777935135598,47.1,80126.7,0.0,-0.98401,1e-05,2.58906]
[1777935134791,47.1,80122.63,0.0,-0.98406,1e-05,2.58163]
[1777935135777,47.1,80122.63,0.0,-0.98406,1e-05,2.58163]
[1777935135826,47.1,80122.63,0.0,-0.98406,1e-05,2.58163]
[1777935135878,47.1,80121.52,0.0,-0.98407,1e-05,2.5797]
[1777935141840,47.1,80122.05,0.0,-0.98406,1e-05,2.58141]
[1777935146866,47.11,80121.28,0.0,-0.98407,1e-05,2.58046]
[1777935146992,47.11,80121.28,0.0,-0.98407,1e-05,2.58046]
[1777935147080,47.11,80121.28,0.0,-0.98407,1e-05,2.58046]
[1777935147084,47.11,80121.28,0.0,-0.98407,1e-05,2.5807]
[1777935152653,47.11,80121.36,0.0,-0.98406,1e-05,2.5812]
[1777935152656,47.11,80121.36,0.0,-0.98406,1e-05,2.5812]
[1777935152678,47.11,80120.8,0.0,-0.98408,1e-05,2.57826]
[1777935152826,47.11,80120.8,0.0,-0.98408,1e-05,2.57826]
[1777935157951,47.11,80121.06,0.0,-0.98407,1e-05,2.57935]
[1777935162987,47.11,80120.63,0.0,-0.98408,1e-05,2.57916]
[1777935167554,47.11,80120.03,0.0,-0.98408,1e-05,2.5784]
[1777935167576,47.11,80120.03,0.0,-0.98408,1e-05,2.5784]
[1777935167653,47.12,80120.33,0.0,-0.98407,1e-05,2.5792]
[1777935167727,47.12,80120.33,0.0,-0.98407,1e-05,2.5792]
[1777935167827,47.12,80120.33,0.0,-0.98407,1e-05,2.5792]
[1777935173057,47.12,80117.64,0.0,-0.98411,1e-05,2.57482]
[1777935177504,47.12,80117.68,0.0,-0.9841,1e-05,2.57514]
[1777935177577,47.12,80117.68,0.0,-0.9841,1e-05,2.57514]
[1777935177604,47.12,80117.68,0.0,-0.9841,1e-05,2.57514]
[1777935177705,47.12,80117.42,0.0,-0.9841,1e-05,2.57502]
[1777935177826,47.12,80117.42,0.0,-0.9841,1e-05,2.57502]
[1777935183128,47.12,80117.7,0.0,-0.9841,1e-05,2.57624]
[1777935188164,47.13,80110.65,0.0,-0.98418,1e-05,2.56379]
[1777935189171,47.13,80106.37,0.0,-0.98424,1e-05,2.55607]
[1777935191185,47.13,80114.76,0.0,-0.98413,1e-05,2.57179]
[1777935192191,47.13,80121.57,0.0,-0.98404,1e-05,2.58449]
[1777935193473,47.13,80121.57,0.0,-0.98404,1e-05,2.58449]
[1777935193560,47.13,80121.57,0.0,-0.98404,1e-05,2.58449]
[1777935193578,47.13,80121.57,0.0,-0.98404,1e-05,2.58449]
[1777935193647,47.13,80123.95,0.0,-0.98401,1e-05,2.58899]
[1777935197280,47.13,80121.18,0.0,-0.98404,1e-05,2.58405]
[1777935197325,47.13,80121.18,0.0,-0.98404,1e-05,2.58405]
[1777935197426,47.13,80122.81,0.0,-0.98402,1e-05,2.58727]
[1777935203268,47.13,80123.69,0.0,-0.984,1e-05,2.58944]
[1777935207925,47.13,80122.26,0.0,-0.98402,1e-05,2.58716]
[1777935207969,47.13,80122.26,0.0,-0.98402,1e-05,2.58716]
[1777935208082,47.13,80122.26,0.0,-0.98402,1e-05,2.58716]
[1777935208304,47.13,80118.51,0.0,-0.98407,1e-05,2.58032]
[1777935210317,47.13,80115.02,0.0,-0.98411,1e-05,2.5741]
[1777935215353,47.14,80115.34,0.0,-0.98411,1e-05,2.57317]
[1777935218134,47.14,80115.14,0.0,-0.98412,1e-05,2.57304]
[1777935218141,47.14,80115.14,0.0,-0.98412,1e-05,2.57304]
[1777935218328,47.14,80115.14,0.0,-0.98412,1e-05,2.57304]
[1777935218374,47.14,80115.22,0.0,-0.98411,1e-05,2.57331]
[1777935223409,47.14,80114.47,0.0,-0.98412,1e-05,2.57254]
[1777935228445,47.14,80112.07,0.0,-0.98415,1e-05,2.56872]
[1777935230430,47.14,80111.14,0.0,-0.98416,1e-05,2.56713]
[1777935230490,47.14,80111.14,0.0,-0.98416,1e-05,2.56713]
[1777935230576,47.14,80111.14,0.0,-0.98416,1e-05,2.56713]
[1777935230677,47.14,80113.67,0.0,-0.98412,1e-05,2.57192]
[1777935236501,47.15,80112.92,0.0,-0.98413,1e-05,2.57127]
[1777935236905,47.15,80112.92,0.0,-0.98413,1e-05,2.57127]
[1777935236995,47.15,80112.92,0.0,-0.98413,1e-05,2.57127]
[1777935237076,47.15,80112.92,0.0,-0.98413,1e-05,2.57127]
[1777935237508,47.15,80114.47,0.0,-0.98411,1e-05,2.57425]
[1777935242543,47.15,80115.23,0.0,-0.98409,1e-05,2.57622]
[1777935247584,47.15,80113.86,0.0,-0.98411,1e-05,2.57427]
[1777935248585,47.15,80104.72,0.0,-0.98422,1e-05,2.55757]
[1777935249592,47.15,80102.99,0.0,-0.98425,1e-05,2.55454]
[1777935250929,47.15,80102.26,0.0,-0.98425,1e-05,2.55335]
[1777935251013,47.15,80102.26,0.0,-0.98425,1e-05,2.55335]
[1777935251075,47.15,80102.26,0.0,-0.98425,1e-05,2.55335]
[1777935251606,47.15,80102.53,0.0,-0.98425,1e-05,2.55401]
[1777935256641,47.16,80101.54,0.0,-0.98426,1e-05,2.553]
[1777935261676,47.16,80101.5,0.0,-0.98425,1e-05,2.55376]
[1777935264755,47.16,80101.58,0.0,-0.98425,1e-05,2.55424]
[1777935264826,47.16,80102.5,0.0,-0.98423,1e-05,2.55609]
[1777935264871,47.16,80102.5,0.0,-0.98423,1e-05,2.55609]
[1777935265074,47.16,80102.5,0.0,-0.98423,1e-05,2.55609]
[1777935267718,47.16,80099.58,0.0,-0.98427,1e-05,2.55123]
[1777935270738,47.17,80095.66,0.0,-0.98432,1e-05,2.54457]
[1777935272267,47.17,80093.9,0.0,-0.98435,1e-05,2.53942]
[1777935272325,47.17,80093.9,0.0,-0.98435,1e-05,2.53942]
[1777935272433,47.17,80093.9,0.0,-0.98435,1e-05,2.53942]
[1777935272576,47.17,80093.9,0.0,-0.98435,1e-05,2.53942]
[1777935272753,47.17,80092.43,0.0,-0.98437,1e-05,2.53693]
[1777935276892,47.17,80092.91,0.0,-0.98436,1e-05,2.53858]
[1777935276942,47.17,80092.91,0.0,-0.98436,1e-05,2.53858]
[1777935277076,47.17,80092.91,0.0,-0.98436,1e-05,2.53858]
[1777935277788,47.17,80093.51,0.0,-0.98435,1e-05,2.53987]
[1777935282823,47.17,80093.53,0.0,-0.98434,1e-05,2.54086]
[1777935285844,47.18,80088.87,0.0,-0.98439,1e-05,2.53295]
[1777935286856,47.18,80069.98,0.0,-0.98463,1e-05,2.49894]
[1777935287858,47.18,80065.58,0.0,-0.98469,1e-05,2.49128]
[1777935291885,47.18,80071.4,0.0,-0.98461,1e-05,2.50284]
[1777935294661,47.18,80070.2,0.0,-0.98462,1e-05,2.50093]
[1777935294763,47.18,80070.2,0.0,-0.98462,1e-05,2.50093]
[1777935294827,47.18,80070.2,0.0,-0.98462,1e-05,2.50093]
[1777935294809,47.19,80069.23,0.0,-0.98463,1e-05,2.49968]
[1777935299941,47.19,80070.78,0.0,-0.9846,1e-05,2.50369]
[1777935304685,47.19,80070.88,0.0,-0.98459,1e-05,2.50458]
[1777935304788,47.19,80070.88,0.0,-0.98459,1e-05,2.50458]
[1777935304826,47.19,80070.88,0.0,-0.98459,1e-05,2.50458]
[1777935304732,47.2,80070.91,0.0,-0.98459,1e-05,2.50511]
[1777935310012,47.2,80070.55,0.0,-0.98459,1e-05,2.50563]
[1777935316054,47.21,80070.92,0.0,-0.98457,1e-05,2.50767]
[1777935319141,47.21,80070.85,0.0,-0.98457,1e-05,2.508]
[1777935319329,47.21,80070.85,0.0,-0.98457,1e-05,2.508]
[1777935319365,47.21,80070.85,0.0,-0.98457,1e-05,2.508]
[1777935319580,47.21,80070.85,0.0,-0.98457,1e-05,2.508]
[1777935319681,47.21,80070.84,0.0,-0.98457,1e-05,2.50843]
[1777935322256,47.21,80071.5,0.0,-0.98456,1e-05,2.50985]
[1777935322332,47.21,80071.5,0.0,-0.98456,1e-05,2.50985]
[1777935322354,47.21,80077.23,0.0,-0.98448,1e-05,2.52067]
[1777935323553,47.21,80077.23,0.0,-0.98448,1e-05,2.52067]
[1777935323579,47.21,80077.23,0.0,-0.98448,1e-05,2.52067]
[1777935327130,47.22,80075.92,0.0,-0.98449,1e-05,2.51908]
[1777935329533,47.22,80073.63,0.0,-0.98452,1e-05,2.51514]
[1777935329577,47.22,80073.63,0.0,-0.98452,1e-05,2.51514]
[1777935329644,47.22,80073.63,0.0,-0.98452,1e-05,2.51514]
[1777935329824,47.22,80073.63,0.0,-0.98452,1e-05,2.51514]
[1777935329675,47.22,80073.83,0.0,-0.98451,1e-05,2.51591]
[1777935333321,47.22,80073.7,0.0,-0.98452,1e-05,2.51398]
[1777935333465,47.22,80073.7,0.0,-0.98452,1e-05,2.51398]
[1777935333576,47.22,80073.7,0.0,-0.98452,1e-05,2.51398]
[1777935333677,47.22,80070.33,0.0,-0.98456,1e-05,2.5083]
[1777935335186,47.22,80066.85,0.0,-0.98461,1e-05,2.50223]
[1777935338207,47.22,80070.15,0.0,-0.98456,1e-05,2.50886]
[1777935339013,47.22,80070.15,0.0,-0.98456,1e-05,2.50886]
[1777935339084,47.22,80070.15,0.0,-0.98456,1e-05,2.50886]
[1777935339214,47.23,80071.9,0.0,-0.98454,1e-05,2.51225]
[1777935340022,47.23,80071.9,0.0,-0.98454,1e-05,2.51225]
[1777935340087,47.23,80071.9,0.0,-0.98454,1e-05,2.51225]
[1777935340221,47.23,80076.52,0.0,-0.98448,1e-05,2.52082]
[1777935343243,47.23,80077.44,0.0,-0.98446,1e-05,2.52308]
[1777935344841,47.23,80077.44,0.0,-0.98446,1e-05,2.52308]
[1777935344903,47.23,80077.01,0.0,-0.98446,1e-05,2.52248]
[1777935345075,47.23,80077.01,0.0,-0.98446,1e-05,2.52248]
[1777935345256,47.23,80074.67,0.0,-0.98449,1e-05,2.51843]
[1777935350292,47.23,80076.39,0.0,-0.98446,1e-05,2.5227]
[1777935354742,47.24,80076.54,0.0,-0.98446,1e-05,2.52352]
[1777935354827,47.24,80076.54,0.0,-0.98446,1e-05,2.52352]
[1777935354843,47.24,80074.12,0.0,-0.98449,1e-05,2.51931]
[1777935354972,47.24,80074.12,0.0,-0.98449,1e-05,2.51931]
[1777935355074,47.24,80074.12,0.0,-0.98449,1e-05,2.51931]
[1777935360361,47.24,80073.71,0.0,-0.98448,1e-05,2.51969]
[1777935365397,47.25,80073.98,0.0,-0.98447,1e-05,2.52112]
[1777935368711,47.25,80073.61,0.0,-0.98448,1e-05,2.52082]
[1777935368826,47.25,80073.61,0.0,-0.98448,1e-05,2.52082]
[1777935371876,47.25,80073.61,0.0,-0.98447,1e-05,2.52101]
[1777935372076,47.25,80073.58,0.0,-0.98447,1e-05,2.52151]
[1777935372446,47.25,80073.61,0.0,-0.98447,1e-05,2.52176]
[1777935376114,47.25,80073.32,0.0,-0.98447,1e-05,2.52179]
[1777935376330,47.25,80073.32,0.0,-0.98447,1e-05,2.52179]
[1777935379495,47.26,80079.95,0.0,-0.98438,1e-05,2.53457]
[1777935380502,47.26,80083.89,0.0,-0.98433,1e-05,2.54191]
[1777935381520,47.26,80083.89,0.0,-0.98433,1e-05,2.54191]
[1777935381577,47.26,80083.89,0.0,-0.98433,1e-05,2.54191]
[1777935381687,47.26,80083.89,0.0,-0.98433,1e-05,2.54191]
[1777935381829,47.26,80083.89,0.0,-0.98433,1e-05,2.54191]
[1777935381735,47.26,80085.36,0.0,-0.98431,1e-05,2.54474]
[1777935384529,47.26,80090.08,0.0,-0.98424,1e-05,2.55382]
[1777935387312,47.26,80090.91,0.0,-0.98423,1e-05,2.55561]
[1777935387333,47.26,80090.91,0.0,-0.98423,1e-05,2.55561]
[1777935387556,47.26,80090.91,0.0,-0.98423,1e-05,2.55561]
[1777935387576,47.26,80090.91,0.0,-0.98423,1e-05,2.55561]
[1777935387613,47.26,80091.09,0.0,-0.98423,1e-05,2.55608]
[1777935390328,47.26,80091.25,0.0,-0.98422,1e-05,2.55665]
[1777935390571,47.26,80091.28,0.0,-0.98422,1e-05,2.55684]
[1777935394600,47.26,80077.84,0.0,-0.9844,1e-05,2.53077]
[1777935395607,47.27,80073.57,0.0,-0.98446,1e-05,2.5232]
[1777935396236,47.27,80073.57,0.0,-0.98446,1e-05,2.5232]
[1777935396326,47.27,80073.57,0.0,-0.98446,1e-05,2.5232]
[1777935396745,47.27,80073.57,0.0,-0.98446,1e-05,2.5232]
[1777935396827,47.27,80073.57,0.0,-0.98446,1e-05,2.5232]
[1777935396928,47.27,80072.57,0.0,-0.98447,1e-05,2.52159]
[1777935397621,47.27,80068.95,0.0,-0.98451,1e-05,2.51524]
[1777935402728,47.27,80069.8,0.0,-0.9845,1e-05,2.5176]
[1777935402825,47.27,80069.8,0.0,-0.9845,1e-05,2.5176]
[1777935402829,47.27,80073.26,0.0,-0.98445,1e-05,2.52407]
[1777935403637,47.27,80073.26,0.0,-0.98445,1e-05,2.52407]
[1777935403825,47.27,80073.26,0.0,-0.98445,1e-05,2.52407]
[1777935409705,47.28,80074.25,0.0,-0.98443,1e-05,2.52712]
[1777935411706,47.28,80074.24,0.0,-0.98443,1e-05,2.52727]
[1777935411826,47.28,80074.24,0.0,-0.98443,1e-05,2.52727]
[1777935411927,47.28,80075.34,0.0,-0.98441,1e-05,2.52944]
[1777935412066,47.28,80075.34,0.0,-0.98441,1e-05,2.52944]
[1777935412076,47.28,80075.34,0.0,-0.98441,1e-05,2.52944]
[1777935417761,47.28,80074.64,0.0,-0.98441,1e-05,2.52918]
[1777935419012,47.28,80073.91,0.0,-0.98442,1e-05,2.52802]
[1777935419075,47.28,80073.91,0.0,-0.98442,1e-05,2.52802]
[1777935419547,47.28,80073.91,0.0,-0.98442,1e-05,2.52802]
[1777935419577,47.28,80073.91,0.0,-0.98442,1e-05,2.52802]
[1777935419775,47.28,80074.85,0.0,-0.98441,1e-05,2.52989]
[1777935424812,47.29,80074.57,0.0,-0.98441,1e-05,2.53018]
[1777935430879,47.29,80075.86,0.0,-0.98439,1e-05,2.53316]
[1777935431077,47.29,80074.8,0.0,-0.9844,1e-05,2.53153]
[1777935437903,47.29,80075.04,0.0,-0.98439,1e-05,2.53303]
[1777935438504,47.29,80075.04,0.0,-0.98439,1e-05,2.53303]
[1777935438574,47.29,80075.04,0.0,-0.98439,1e-05,2.53303]
[1777935438622,47.29,80075.04,0.0,-0.98439,1e-05,2.53303]
[1777935438827,47.29,80075.04,0.0,-0.98439,1e-05,2.53303]
[1777935438910,47.29,80074.7,0.0,-0.98439,1e-05,2.53256]
[1777935443944,47.3,80074.8,0.0,-0.98438,1e-05,2.53349]
[1777935447926,47.3,80076.68,0.0,-0.98436,1e-05,2.53735]
[1777935447972,47.3,80076.7,0.0,-0.98435,1e-05,2.53752]
[1777935448075,47.3,80076.7,0.0,-0.98435,1e-05,2.53752]
[1777935448167,47.3,80076.7,0.0,-0.98435,1e-05,2.53752]
[1777935448326,47.3,80076.7,0.0,-0.98435,1e-05,2.53752]
[1777935448979,47.3,80076.78,0.0,-0.98435,1e-05,2.53781]
[1777935454015,47.3,80076.48,0.0,-0.98436,1e-05,2.53585]
[1777935459051,47.31,80076.18,0.0,-0.98436,1e-05,2.53601]
[1777935460380,47.31,80076.18,0.0,-0.98436,1e-05,2.53601]
[1777935460575,47.31,80076.18,0.0,-0.98436,1e-05,2.53601]
[1777935462775,47.31,80075.59,0.0,-0.98437,1e-05,2.53522]
[1777935462834,47.31,80075.59,0.0,-0.98437,1e-05,2.53522]
[1777935462905,47.31,80071.47,0.0,-0.98442,1e-05,2.52804]
[1777935464773,47.31,80072.18,0.0,-0.98441,1e-05,2.52932]
[1777935464827,47.31,80072.18,0.0,-0.98441,1e-05,2.52932]
[1777935464874,47.31,80068.53,0.0,-0.98445,1e-05,2.52302]
[1777935470149,47.31,80068.99,0.0,-0.98444,1e-05,2.52451]
[1777935470326,47.31,80068.99,0.0,-0.98444,1e-05,2.52451]
[1777935475169,47.31,80069.9,0.0,-0.98443,1e-05,2.52694]
[1777935475273,47.31,80069.9,0.0,-0.98443,1e-05,2.52694]
[1777935475324,47.31,80069.9,0.0,-0.98443,1e-05,2.52694]
[1777935475372,47.32,80069.57,0.0,-0.98443,1e-05,2.5265]
[1777935481204,47.32,80068.47,0.0,-0.98444,1e-05,2.52543]
[1777935482429,47.32,80068.47,0.0,-0.98444,1e-05,2.52543]
[1777935482494,47.32,80068.47,0.0,-0.98444,1e-05,2.52543]
[1777935482583,47.32,80068.47,0.0,-0.98444,1e-05,2.52543]
[1777935482592,47.32,80064.98,0.0,-0.98448,1e-05,2.51943]
[1777935484225,47.32,80062.45,0.0,-0.98451,1e-05,2.51502]
[1777935488253,47.32,80043.02,0.0,-0.98475,1e-05,2.48081]
[1777935490267,47.33,80040.21,0.0,-0.98478,1e-05,2.47621]
[1777935491107,47.33,80040.21,0.0,-0.98478,1e-05,2.47621]
[1777935491683,47.33,80040.21,0.0,-0.98478,1e-05,2.47621]
[1777935491709,47.33,80040.18,0.0,-0.98478,1e-05,2.47664]
[1777935492347,47.33,80040.18,0.0,-0.98478,1e-05,2.47664]
[1777935492579,47.33,80040.18,0.0,-0.98478,1e-05,2.47664]
[1777935496309,47.33,80045.99,0.0,-0.9847,1e-05,2.48799]
[1777935498112,47.33,80046.84,0.0,-0.98469,1e-05,2.48976]
[1777935498319,47.33,80046.84,0.0,-0.98469,1e-05,2.48976]
[1777935498326,47.33,80046.84,0.0,-0.98469,1e-05,2.48976]
[1777935498420,47.33,80046.91,0.0,-0.98468,1e-05,2.49034]
[1777935504364,47.34,80046.92,0.0,-0.98467,1e-05,2.49149]
[1777935507386,47.34,80049.5,0.0,-0.98464,1e-05,2.49679]
[1777935509893,47.34,80050.43,0.0,-0.98462,1e-05,2.49869]
[1777935509995,47.34,80049.39,0.0,-0.98463,1e-05,2.49725]
[1777935510075,47.34,80049.39,0.0,-0.98463,1e-05,2.49725]
[1777935510259,47.34,80049.39,0.0,-0.98463,1e-05,2.49725]
[1777935510326,47.34,80049.39,0.0,-0.98463,1e-05,2.49725]
[1777935510407,47.34,80049.52,0.0,-0.98463,1e-05,2.49749]
[1777935511414,47.34,80053.35,0.0,-0.98459,1e-05,2.50249]
[1777935512527,47.34,80053.35,0.0,-0.98459,1e-05,2.50249]
[1777935512575,47.34,80053.35,0.0,-0.98459,1e-05,2.50249]
[1777935512625,47.35,80059.83,0.0,-0.98451,1e-05,2.51459]
[1777935515441,47.35,80062.11,0.0,-0.98448,1e-05,2.51928]
[1777935516449,47.35,80065.33,0.0,-0.98443,1e-05,2.52529]
[1777935517299,47.35,80065.33,0.0,-0.98443,1e-05,2.52529]
[1777935517324,47.35,80065.33,0.0,-0.98443,1e-05,2.52529]
[1777935517512,47.35,80065.33,0.0,-0.98443,1e-05,2.52529]
[1777935517577,47.35,80065.33,0.0,-0.98443,1e-05,2.52529]
[1777935517667,47.35,80066.09,0.0,-0.98442,1e-05,2.52684]
[1777935518463,47.35,80063.8,0.0,-0.98445,1e-05,2.52286]
[1777935519470,47.35,80066.1,0.0,-0.98442,1e-05,2.5272]
[1777935520780,47.35,80066.1,0.0,-0.98442,1e-05,2.5272]
[1777935520830,47.35,80066.1,0.0,-0.98442,1e-05,2.5272]
[1777935520931,47.35,80070.16,0.0,-0.98437,1e-05,2.53474]
[1777935521354,47.35,80070.16,0.0,-0.98437,1e-05,2.53474]
[1777935521574,47.35,80070.16,0.0,-0.98437,1e-05,2.53474]
[1777935521630,47.35,80071.19,0.0,-0.98435,1e-05,2.53676]
[1777935522491,47.35,80074.84,0.0,-0.9843,1e-05,2.54355]
[1777935523578,47.35,80074.84,0.0,-0.9843,1e-05,2.54355]
[1777935523827,47.35,80074.84,0.0,-0.9843,1e-05,2.54355]
[1777935523852,47.35,80077.08,0.0,-0.98427,1e-05,2.54777]
[1777935525512,47.35,80078.99,0.0,-0.98425,1e-05,2.55152]
[1777935528533,47.36,80083.11,0.0,-0.98419,1e-05,2.55942]
[1777935529685,47.36,80083.11,0.0,-0.98419,1e-05,2.55942]
[1777935529825,47.36,80083.11,0.0,-0.98419,1e-05,2.55942]
[1777935529926,47.36,80083.24,0.0,-0.98419,1e-05,2.55977]
[1777935530144,47.36,80083.24,0.0,-0.98419,1e-05,2.55977]
[1777935530325,47.36,80083.24,0.0,-0.98419,1e-05,2.55977]
[1777935535585,47.36,80083.71,0.0,-0.98418,1e-05,2.56131]
[1777935536955,47.36,80083.71,0.0,-0.98418,1e-05,2.56131]
[1777935537057,47.36,80084.2,0.0,-0.98417,1e-05,2.56232]
[1777935537725,47.36,80084.2,0.0,-0.98417,1e-05,2.56232]
[1777935537827,47.36,80084.2,0.0,-0.98417,1e-05,2.56232]
[1777935537927,47.36,80084.14,0.0,-0.98417,1e-05,2.56232]
[1777935539613,47.36,80086.37,0.0,-0.98414,1e-05,2.56663]
[1777935543641,47.36,80078.21,0.0,-0.98424,1e-05,2.55214]
[1777935544478,47.36,80078.21,0.0,-0.98424,1e-05,2.55214]
[1777935544579,47.36,80078.21,0.0,-0.98424,1e-05,2.55214]
[1777935544648,47.36,80074.42,0.0,-0.98429,1e-05,2.54536]
[1777935546662,47.36,80071.73,0.0,-0.98432,1e-05,2.54076]
[1777935551697,47.37,80071.52,0.0,-0.98432,1e-05,2.54112]
[1777935554538,47.37,80071.2,0.0,-0.98432,1e-05,2.54084]
[1777935554575,47.37,80071.2,0.0,-0.98432,1e-05,2.54084]
[1777935555834,47.37,80070.17,0.0,-0.98434,1e-05,2.53911]
[1777935555913,47.37,80070.26,0.0,-0.98433,1e-05,2.53942]
[1777935561768,47.37,80071.3,0.0,-0.98431,1e-05,2.54216]
[1777935566601,47.38,80070.83,0.0,-0.98432,1e-05,2.54186]
[1777935566830,47.38,80070.83,0.0,-0.98432,1e-05,2.54186]
[1777935571983,47.38,80073.27,0.0,-0.98428,1e-05,2.54696]
[1777935572075,47.38,80073.27,0.0,-0.98428,1e-05,2.54696]
[1777935572084,47.38,80072.78,0.0,-0.9843,1e-05,2.54406]
[1777935573356,47.38,80072.35,0.0,-0.9843,1e-05,2.54341]
[1777935573578,47.38,80072.35,0.0,-0.9843,1e-05,2.54341]
[1777935578445,47.38,80071.65,0.0,-0.98431,1e-05,2.54279]
[1777935578575,47.38,80071.65,0.0,-0.98431,1e-05,2.54279]
[1777935578888,47.38,80072.53,0.0,-0.98429,1e-05,2.54453]
[1777935579349,47.38,80072.53,0.0,-0.98429,1e-05,2.54453]
[1777935579576,47.38,80072.53,0.0,-0.98429,1e-05,2.54453]
[1777935584931,47.39,80071.29,0.0,-0.98431,1e-05,2.54302]
[1777935585938,47.39,80064.16,0.0,-0.9844,1e-05,2.5302]
[1777935586274,47.39,80064.16,0.0,-0.9844,1e-05,2.5302]
[1777935586324,47.39,80064.16,0.0,-0.9844,1e-05,2.5302]
[1777935588546,47.39,80062.8,0.0,-0.98441,1e-05,2.52805]
[1777935588576,47.39,80062.8,0.0,-0.98441,1e-05,2.52805]
[1777935588959,47.39,80062.76,0.0,-0.98441,1e-05,2.52813]
[1777935593466,47.39,80062.63,0.0,-0.98441,1e-05,2.52853]
[1777935599029,47.39,80058.59,0.0,-0.98445,1e-05,2.5222]
[1777935602066,47.4,80040.12,0.0,-0.98468,1e-05,2.48951]
[1777935603073,47.4,80039.26,0.0,-0.98469,1e-05,2.4882]
[1777935604080,47.4,80042.57,0.0,-0.98465,1e-05,2.49436]
[1777935604967,47.4,80042.57,0.0,-0.98465,1e-05,2.49436]
[1777935605763,47.4,80042.4,0.0,-0.98465,1e-05,2.49427]
[1777935605828,47.4,80042.4,0.0,-0.98465,1e-05,2.49427]
[1777935606094,47.4,80042.92,0.0,-0.98464,1e-05,2.49543]
[1777935611129,47.4,80041.84,0.0,-0.98465,1e-05,2.49458]
[1777935616420,47.41,80042.46,0.0,-0.98463,1e-05,2.49655]
[1777935617076,47.41,80042.46,0.0,-0.98463,1e-05,2.49655]
[1777935621146,47.41,80041.91,0.0,-0.98463,1e-05,2.49641]
[1777935621332,47.41,80043.86,0.0,-0.98461,1e-05,2.50012]
[1777935621432,47.41,80044.17,0.0,-0.9846,1e-05,2.50088]
[1777935626652,47.42,80043.97,0.0,-0.9846,1e-05,2.50134]
[1777935626837,47.42,80043.97,0.0,-0.9846,1e-05,2.50134]
[1777935632275,47.42,80043.45,0.0,-0.98461,1e-05,2.4997]
[1777935638317,47.43,80043.6,0.0,-0.9846,1e-05,2.50119]
[1777935640329,47.43,80043.64,0.0,-0.98459,1e-05,2.50147]
[1777935640377,47.43,80043.64,0.0,-0.98459,1e-05,2.50147]
[1777935640575,47.43,80043.64,0.0,-0.98459,1e-05,2.50147]
[1777935640676,47.43,80043.32,0.0,-0.9846,1e-05,2.5013]
[1777935641339,47.43,80029.96,0.0,-0.98476,1e-05,2.4774]
[1777935642345,47.43,80022.25,0.0,-0.98486,1e-05,2.46393]
[1777935643353,47.43,80022.04,0.0,-0.98486,1e-05,2.46382]
[1777935645075,47.43,80022.04,0.0,-0.98486,1e-05,2.46382]
[1777935645163,47.43,80022.04,0.0,-0.98486,1e-05,2.46382]
[1777935645172,47.43,80022.71,0.0,-0.98485,1e-05,2.46554]
[1777935645329,47.43,80022.71,0.0,-0.98485,1e-05,2.46554]
[1777935650772,47.44,80025.17,0.0,-0.98481,1e-05,2.471]
[1777935650827,47.44,80025.17,0.0,-0.98481,1e-05,2.471]
[1777935651075,47.44,80025.17,0.0,-0.98481,1e-05,2.471]
[1777935651147,47.44,80025.26,0.0,-0.9848,1e-05,2.47168]
[1777935658458,47.45,80023.94,0.0,-0.98481,1e-05,2.47118]
[1777935661479,47.45,80012.08,0.0,-0.98495,1e-05,2.45097]
[1777935662486,47.45,80006.5,0.0,-0.98502,1e-05,2.4414]
[1777935663494,47.45,80002.95,0.0,-0.98506,1e-05,2.43546]
[1777935665507,47.46,79999.03,0.0,-0.9851,1e-05,2.42922]
[1777935667424,47.46,79998.3,0.0,-0.98511,1e-05,2.42828]
[1777935667577,47.46,79998.3,0.0,-0.98511,1e-05,2.42828]
[1777935673565,47.47,79995.17,0.0,-0.98513,1e-05,2.42517]
[1777935674673,47.47,79995.17,0.0,-0.98513,1e-05,2.42517]
[1777935674724,47.47,79990.86,0.0,-0.98518,1e-05,2.41797]
[1777935675579,47.47,79969.55,0.0,-0.98544,1e-05,2.38129]
[1777935676586,47.47,79966.34,0.0,-0.98547,1e-05,2.3761]
[1777935677592,47.47,79966.77,0.0,-0.98546,1e-05,2.37725]
[1777935678602,47.47,79966.77,0.0,-0.98546,1e-05,2.37725]
[1777935681621,47.48,79963.19,0.0,-0.9855,1e-05,2.37276]
[1777935682628,47.48,79957.1,0.0,-0.98556,1e-05,2.36314]
[1777935683635,47.48,79950.77,0.0,-0.98564,1e-05,2.35229]
[1777935685649,47.49,79955.34,0.0,-0.98557,1e-05,2.36148]
[1777935687663,47.49,79957.05,0.0,-0.98555,1e-05,2.36529]
[1777935692698,47.5,79950.75,0.0,-0.98562,1e-05,2.35465]
[1777935693715,47.5,79950.75,0.0,-0.98562,1e-05,2.35465]
[1777935693770,47.5,79950.75,0.0,-0.98562,1e-05,2.35465]
[1777935693826,47.5,79950.75,0.0,-0.98562,1e-05,2.35465]
[1777935693928,47.5,79950.3,0.0,-0.98562,1e-05,2.35434]
[1777935699747,47.51,79949.29,0.0,-0.98561,1e-05,2.35533]
[1777935702448,47.52,79949.36,0.0,-0.98561,1e-05,2.35635]
[1777935702492,47.52,79949.36,0.0,-0.98561,1e-05,2.35635]
[1777935702579,47.52,79949.36,0.0,-0.98561,1e-05,2.35635]
[1777935702767,47.52,79949.24,0.0,-0.98561,1e-05,2.35659]
[1777935707803,47.53,79947.56,0.0,-0.98561,1e-05,2.35596]
[1777935711018,47.53,79945.41,0.0,-0.98563,1e-05,2.35318]
[1777935711025,47.53,79945.41,0.0,-0.98563,1e-05,2.35318]
[1777935711077,47.53,79945.41,0.0,-0.98563,1e-05,2.35318]
[1777935711093,47.53,79946.06,0.0,-0.98562,1e-05,2.35474]
[1777935711830,47.54,79950.03,0.0,-0.98557,1e-05,2.36198]
[1777935713637,47.54,79951.58,0.0,-0.98555,1e-05,2.36507]
[1777935713686,47.54,79951.58,0.0,-0.98555,1e-05,2.36507]
[1777935713839,47.54,79951.58,0.0,-0.98555,1e-05,2.36507]
[1777935713917,47.54,79951.58,0.0,-0.98554,1e-05,2.3655]
[1777935716865,47.55,79956.31,0.0,-0.98548,1e-05,2.37492]
[1777935717872,47.55,79959.8,0.0,-0.98543,1e-05,2.38134]
[1777935718880,47.55,79965.89,0.0,-0.98536,1e-05,2.39226]
[1777935719887,47.55,79969.34,0.0,-0.98531,1e-05,2.39862]
[1777935721984,47.55,79968.99,0.0,-0.98531,1e-05,2.39839]
[1777935722032,47.55,79968.99,0.0,-0.98531,1e-05,2.39839]
[1777935722076,47.55,79968.99,0.0,-0.98531,1e-05,2.39839]
[1777935722085,47.55,79969.5,0.0,-0.9853,1e-05,2.39965]
[1777935724922,47.56,79963.94,0.0,-0.98536,1e-05,2.39113]
[1777935727063,47.56,79964.11,0.0,-0.98536,1e-05,2.39181]
[1777935727077,47.56,79964.11,0.0,-0.98536,1e-05,2.39181]
[1777935727113,47.56,79964.11,0.0,-0.98536,1e-05,2.39181]
[1777935727145,47.56,79964.11,0.0,-0.98536,1e-05,2.3922]
[1777935727336,47.56,79964.11,0.0,-0.98536,1e-05,2.3922]
[1777935730964,47.57,79956.79,0.0,-0.98543,1e-05,2.38112]
[1777935733214,47.57,79956.17,0.0,-0.98544,1e-05,2.38046]
[1777935733217,47.57,79956.17,0.0,-0.98544,1e-05,2.38046]
[1777935733327,47.57,79956.05,0.0,-0.98544,1e-05,2.38066]
[1777935733984,47.57,79954.13,0.0,-0.98546,1e-05,2.37776]
[1777935736757,47.58,79951.89,0.0,-0.98548,1e-05,2.37473]
[1777935736818,47.58,79951.89,0.0,-0.98548,1e-05,2.37473]
[1777935736830,47.58,79951.89,0.0,-0.98548,1e-05,2.37473]
[1777935737006,47.58,79945.05,0.0,-0.98556,1e-05,2.36341]
[1777935740027,47.58,79943.09,0.0,-0.98557,1e-05,2.36136]
[1777935741793,47.58,79941.02,0.0,-0.98559,1e-05,2.35825]
[1777935741799,47.58,79941.02,0.0,-0.98559,1e-05,2.35825]
[1777935741827,47.58,79941.02,0.0,-0.98559,1e-05,2.35825]
[1777935742042,47.59,79940.98,0.0,-0.98559,1e-05,2.35863]
[1777935746790,47.59,79938.94,0.0,-0.9856,1e-05,2.35692]
[1777935746826,47.59,79938.94,0.0,-0.9856,1e-05,2.35692]
[1777935746869,47.59,79938.94,0.0,-0.9856,1e-05,2.35692]
[1777935747080,47.59,79938.94,0.0,-0.9856,1e-05,2.35692]
[1777935747185,47.6,79938.93,0.0,-0.9856,1e-05,2.35734]
[1777935749091,47.6,79942.15,0.0,-0.98555,1e-05,2.36374]
[1777935751104,47.6,79944.52,0.0,-0.98553,1e-05,2.36663]
[1777935751708,47.6,79944.52,0.0,-0.98553,1e-05,2.36663]
[1777935751794,47.6,79944.52,0.0,-0.98553,1e-05,2.36663]
[1777935751827,47.6,79944.52,0.0,-0.98553,1e-05,2.36663]
[1777935752111,47.6,79944.45,0.0,-0.98553,1e-05,2.36694]
[1777935757148,47.61,79949.37,0.0,-0.98545,1e-05,2.3775]
[1777935758048,47.61,79949.37,0.0,-0.98545,1e-05,2.3775]
[1777935758077,47.61,79949.37,0.0,-0.98545,1e-05,2.3775]
[1777935758274,47.61,79949.37,0.0,-0.98545,1e-05,2.3775]
[1777935758284,47.62,79950.21,0.0,-0.98544,1e-05,2.37935]
[1777935758326,47.62,79950.21,0.0,-0.98544,1e-05,2.37935]
[1777935760169,47.62,79963.75,0.0,-0.98527,1e-05,2.40354]
[1777935761175,47.62,79968.35,0.0,-0.98521,1e-05,2.4119]
[1777935764392,47.62,79967.73,0.0,-0.98521,1e-05,2.41187]
[1777935764395,47.62,79967.73,0.0,-0.98521,1e-05,2.41187]
[1777935764577,47.62,79967.73,0.0,-0.98521,1e-05,2.41187]
[1777935765204,47.63,79967.77,0.0,-0.98521,1e-05,2.41229]
[1777935770239,47.63,79969.87,0.0,-0.98517,1e-05,2.41768]
[1777935773260,47.64,79973.65,0.0,-0.98512,1e-05,2.42531]
[1777935775690,47.64,79974.7,0.0,-0.9851,1e-05,2.4278]
[1777935775753,47.64,79974.7,0.0,-0.9851,1e-05,2.4278]
[1777935775829,47.64,79974.7,0.0,-0.9851,1e-05,2.4278]
[1777935776282,47.64,79974.75,0.0,-0.9851,1e-05,2.42822]
[1777935781317,47.65,79968.86,0.0,-0.98516,1e-05,2.41955]
[1777935785822,47.65,79970.98,0.0,-0.98513,1e-05,2.42425]
[1777935785888,47.65,79970.98,0.0,-0.98513,1e-05,2.42425]
[1777935786076,47.65,79970.98,0.0,-0.98513,1e-05,2.42425]
[1777935786090,47.65,79971.21,0.0,-0.98512,1e-05,2.42531]
[1777935791387,47.66,79971.9,0.0,-0.9851,1e-05,2.42811]
[1777935796422,47.67,79970.24,0.0,-0.98511,1e-05,2.42681]
[1777935798497,47.67,79969.39,0.0,-0.98512,1e-05,2.42565]
[1777935798576,47.67,79969.39,0.0,-0.98512,1e-05,2.42565]
[1777935798664,47.67,79969.84,0.0,-0.98511,1e-05,2.42675]
[1777935804478,47.68,79969.84,0.0,-0.98509,1e-05,2.42863]
[1777935809826,47.68,79969.97,0.0,-0.98508,1e-05,2.43009]
[1777935809828,47.68,79969.97,0.0,-0.98508,1e-05,2.43009]
[1777935810075,47.68,79969.97,0.0,-0.98508,1e-05,2.43009]
[1777935810123,47.69,79968.95,0.0,-0.98509,1e-05,2.42893]
[1777935812534,47.69,79964.47,0.0,-0.98515,1e-05,2.41968]
[1777935814510,47.69,79964.79,0.0,-0.98515,1e-05,2.42056]
[1777935814578,47.69,79964.79,0.0,-0.98515,1e-05,2.42056]
[1777935814611,47.69,79964.56,0.0,-0.98515,1e-05,2.42048]
[1777935818789,47.69,79965.27,0.0,-0.98513,1e-05,2.42267]
[1777935818827,47.69,79965.27,0.0,-0.98513,1e-05,2.42267]
[1777935818927,47.7,79965.08,0.0,-0.98513,1e-05,2.42297]
[1777935824304,47.7,79964.1,0.0,-0.98514,1e-05,2.42221]
[1777935824325,47.7,79964.1,0.0,-0.98514,1e-05,2.42221]
[1777935824351,47.7,79964.1,0.0,-0.98514,1e-05,2.42221]
[1777935824576,47.7,79963.53,0.0,-0.98514,1e-05,2.42154]
[1777935824617,47.7,79962.94,0.0,-0.98515,1e-05,2.42082]
[1777935827308,47.7,79961.56,0.0,-0.98516,1e-05,2.41873]
[1777935827325,47.7,79961.56,0.0,-0.98516,1e-05,2.41873]
[1777935827647,47.71,79954.34,0.0,-0.98524,1e-05,2.40682]
[1777935828654,47.71,79946.11,0.0,-0.98534,1e-05,2.3929]
[1777935829661,47.71,79940.73,0.0,-0.9854,1e-05,2.38397]
[1777935830668,47.71,79940.62,0.0,-0.9854,1e-05,2.38414]
[1777935831466,47.71,79940.62,0.0,-0.9854,1e-05,2.38414]
[1777935831545,47.71,79940.62,0.0,-0.9854,1e-05,2.38414]
[1777935831577,47.71,79940.62,0.0,-0.9854,1e-05,2.38414]
[1777935831674,47.71,79941.21,0.0,-0.98539,1e-05,2.38553]
[1777935836709,47.72,79941.1,0.0,-0.98538,1e-05,2.38722]
[1777935840483,47.73,79942.21,0.0,-0.98536,1e-05,2.39025]
[1777935840532,47.73,79942.21,0.0,-0.98536,1e-05,2.39025]
[1777935840582,47.73,79942.21,0.0,-0.98536,1e-05,2.39025]
[1777935840738,47.73,79941.65,0.0,-0.98536,1e-05,2.38966]
[1777935845466,47.73,79940.91,0.0,-0.98536,1e-05,2.38987]
[1777935845577,47.73,79940.91,0.0,-0.98536,1e-05,2.38987]
[1777935845772,47.74,79940.74,0.0,-0.98536,1e-05,2.39032]
[1777935850809,47.74,79940.68,0.0,-0.98535,1e-05,2.39206]
[1777935853813,47.75,79942.49,0.0,-0.98532,1e-05,2.39592]
[1777935853826,47.75,79942.49,0.0,-0.98532,1e-05,2.39592]
[1777935853855,47.75,79942.49,0.0,-0.98532,1e-05,2.39592]
[1777935854075,47.75,79942.49,0.0,-0.98532,1e-05,2.39592]
[1777935854144,47.75,79942.53,0.0,-0.98532,1e-05,2.39635]
[1777935860880,47.76,79943.01,0.0,-0.98529,1e-05,2.39969]
[1777935865917,47.77,79943.98,0.0,-0.98527,1e-05,2.40313]
[1777935868564,47.77,79943.11,0.0,-0.98527,1e-05,2.40232]
[1777935868579,47.77,79943.11,0.0,-0.98527,1e-05,2.40232]
[1777935868605,47.77,79943.11,0.0,-0.98527,1e-05,2.40232]
[1777935868827,47.77,79943.11,0.0,-0.98527,1e-05,2.40232]
[1777935868927,47.77,79943.11,0.0,-0.98527,1e-05,2.40267]
[1777935872965,47.78,79945.3,0.0,-0.98525,1e-05,2.4058]
[1777935873798,47.78,79945.3,0.0,-0.98525,1e-05,2.4058]
[1777935873826,47.78,79945.3,0.0,-0.98525,1e-05,2.4058]
[1777935873851,47.78,79945.3,0.0,-0.98525,1e-05,2.4058]
[1777935874075,47.78,79945.3,0.0,-0.98525,1e-05,2.4058]
[1777935874137,47.78,79944.73,0.0,-0.98525,1e-05,2.40516]
[1777935879007,47.78,79947.99,0.0,-0.9852,1e-05,2.41256]
[1777935880017,47.79,79950.96,0.0,-0.98516,1e-05,2.41804]
[1777935881352,47.79,79950.96,0.0,-0.98516,1e-05,2.41804]
[1777935881415,47.79,79950.96,0.0,-0.98516,1e-05,2.41804]
[1777935881575,47.79,79951.57,0.0,-0.98515,1e-05,2.41943]
[1777935882031,47.79,79951.49,0.0,-0.98515,1e-05,2.41961]
[1777935888073,47.8,79953.71,0.0,-0.98511,1e-05,2.42537]
[1777935890549,47.8,79953.75,0.0,-0.98511,1e-05,2.42575]
[1777935890554,47.8,79953.75,0.0,-0.98511,1e-05,2.42575]
[1777935890578,47.8,79953.75,0.0,-0.98511,1e-05,2.42575]
[1777935891095,47.8,79954.32,0.0,-0.9851,1e-05,2.42736]
[1777935897137,47.81,79953.78,0.0,-0.98509,1e-05,2.42824]
[1777935898144,47.81,79947.45,0.0,-0.98516,1e-05,2.41753]
[1777935898738,47.81,79947.45,0.0,-0.98516,1e-05,2.41753]
[1777935898781,47.81,79947.45,0.0,-0.98516,1e-05,2.41753]
[1777935898827,47.81,79947.45,0.0,-0.98516,1e-05,2.41753]
[1777935899151,47.81,79945.36,0.0,-0.98519,1e-05,2.41423]
[1777935902175,47.81,79942.5,0.0,-0.98521,1e-05,2.41025]
[1777935903029,47.81,79942.5,0.0,-0.98521,1e-05,2.41025]
[1777935903076,47.81,79942.5,0.0,-0.98521,1e-05,2.41025]
[1777935903183,47.82,79943.09,0.0,-0.98521,1e-05,2.4116]
[1777935907213,47.82,79946.41,0.0,-0.98516,1e-05,2.41866]
[1777935910985,47.82,79946.61,0.0,-0.98515,1e-05,2.41996]
[1777935911076,47.82,79946.61,0.0,-0.98515,1e-05,2.41996]
[1777935911241,47.83,79946.68,0.0,-0.98514,1e-05,2.4204]
[1777935916277,47.83,79946.66,0.0,-0.98513,1e-05,2.42193]
[1777935917284,47.83,79949.45,0.0,-0.9851,1e-05,2.4271]
[1777935918469,47.83,79949.45,0.0,-0.9851,1e-05,2.4271]
[1777935918575,47.84,79948.21,0.0,-0.98511,1e-05,2.42524]
[1777935919298,47.84,79947.68,0.0,-0.98511,1e-05,2.42463]
[1777935920305,47.84,79944.78,0.0,-0.98515,1e-05,2.4199]
[1777935925339,47.84,79944.06,0.0,-0.98514,1e-05,2.42023]
[1777935929668,47.85,79944.23,0.0,-0.98514,1e-05,2.42116]
[1777935929825,47.85,79944.23,0.0,-0.98514,1e-05,2.42116]
[1777935930374,47.85,79944.86,0.0,-0.98512,1e-05,2.4232]
[1777935934952,47.85,79945.29,0.0,-0.98513,1e-05,2.42252]
[1777935934957,47.85,79945.29,0.0,-0.98513,1e-05,2.42252]
[1777935935082,47.85,79945.29,0.0,-0.98513,1e-05,2.42252]
[1777935935409,47.86,79943.5,0.0,-0.98514,1e-05,2.42034]
[1777935939244,47.86,79943.66,0.0,-0.98513,1e-05,2.42157]
[1777935939286,47.86,79943.66,0.0,-0.98513,1e-05,2.42157]
[1777935939325,47.86,79943.66,0.0,-0.98513,1e-05,2.42157]
[1777935939438,47.86,79943.86,0.0,-0.98513,1e-05,2.42223]
[1777935944497,47.87,79944.66,0.0,-0.98511,1e-05,2.42519]
[1777935946660,47.87,79947.01,0.0,-0.98508,1e-05,2.42959]
[1777935946829,47.87,79947.01,0.0,-0.98508,1e-05,2.42959]
[1777935946929,47.87,79947.0,0.0,-0.98507,1e-05,2.43018]
[1777935948524,47.87,79949.95,0.0,-0.98503,1e-05,2.43563]
[1777935953054,47.88,79947.61,0.0,-0.98505,1e-05,2.43243]
[1777935953075,47.88,79947.61,0.0,-0.98505,1e-05,2.43243]
[1777935953214,47.88,79946.38,0.0,-0.98507,1e-05,2.43088]
[1777935958594,47.89,79947.39,0.0,-0.98504,1e-05,2.43413]
[1777935959610,47.89,79947.39,0.0,-0.98504,1e-05,2.43413]
[1777935959615,47.89,79947.39,0.0,-0.98504,1e-05,2.43413]
[1777935959827,47.89,79947.39,0.0,-0.98504,1e-05,2.43413]
[1777935959928,47.89,79946.82,0.0,-0.98505,1e-05,2.43372]
[1777935965644,47.89,79946.86,0.0,-0.98503,1e-05,2.43526]
[1777935967727,47.9,79946.81,0.0,-0.98503,1e-05,2.43546]
[1777935967783,47.9,79946.81,0.0,-0.98503,1e-05,2.43546]
[1777935967827,47.9,79946.81,0.0,-0.98503,1e-05,2.43546]
[1777935967878,47.9,79946.81,0.0,-0.98503,1e-05,2.43575]
[1777935971685,47.9,79949.32,0.0,-0.98499,1e-05,2.44128]
[1777935975814,47.9,79949.49,0.0,-0.98498,1e-05,2.44241]
[1777935975826,47.9,79949.49,0.0,-0.98498,1e-05,2.44241]
[1777935975943,47.9,79949.49,0.0,-0.98498,1e-05,2.44241]
[1777935976075,47.9,79949.49,0.0,-0.98498,1e-05,2.44241]
[1777935976144,47.91,79948.67,0.0,-0.98499,1e-05,2.44153]
[1777935981756,47.91,79946.8,0.0,-0.985,1e-05,2.43968]
[1777935985651,47.92,79944.91,0.0,-0.98502,1e-05,2.43721]
[1777935985710,47.92,79944.91,0.0,-0.98502,1e-05,2.43721]
[1777935985826,47.92,79944.91,0.0,-0.98502,1e-05,2.43721]
[1777935985862,47.92,79943.58,0.0,-0.98503,1e-05,2.43517]
[1777935991826,47.92,79943.16,0.0,-0.98504,1e-05,2.43408]
[1777935997277,47.93,79942.89,0.0,-0.98503,1e-05,2.43475]
[1777935997326,47.93,79942.89,0.0,-0.98503,1e-05,2.43475]
[1777935997505,47.93,79942.89,0.0,-0.98503,1e-05,2.43475]
[1777935997525,47.93,79941.52,0.0,-0.98505,1e-05,2.43293]
[1777935997577,47.93,79941.52,0.0,-0.98505,1e-05,2.43293]
[1777936002903,47.94,79940.3,0.0,-0.98505,1e-05,2.43225]
[1777936010961,47.95,79940.35,0.0,-0.98504,1e-05,2.43462]
[1777936012281,47.95,79940.35,0.0,-0.98504,1e-05,2.43462]
[1777936012325,47.95,79940.35,0.0,-0.98504,1e-05,2.43462]
[1777936012469,47.95,79940.35,0.0,-0.98504,1e-05,2.43462]
[1777936012561,47.95,79940.28,0.0,-0.98503,1e-05,2.43507]
[1777936012576,47.95,79940.28,0.0,-0.98503,1e-05,2.43507]
[1777936018010,47.96,79935.49,0.0,-0.98508,1e-05,2.42842]
[1777936018609,47.96,79935.49,0.0,-0.98508,1e-05,2.42842]
[1777936018721,47.96,79935.49,0.0,-0.98508,1e-05,2.42842]
[1777936019017,47.96,79933.86,0.0,-0.9851,1e-05,2.42588]
[1777936021443,47.96,79933.62,0.0,-0.9851,1e-05,2.42576]
[1777936021467,47.96,79933.62,0.0,-0.98509,1e-05,2.42605]
[1777936022039,47.96,79938.05,0.0,-0.98504,1e-05,2.43405]
[1777936027245,47.97,79937.95,0.0,-0.98503,1e-05,2.43499]
[1777936027301,47.97,79937.95,0.0,-0.98503,1e-05,2.43499]
[1777936027326,47.97,79937.95,0.0,-0.98503,1e-05,2.43499]
[1777936027402,47.97,79936.42,0.0,-0.98505,1e-05,2.4326]
[1777936032405,47.97,79937.43,0.0,-0.98503,1e-05,2.43548]
[1777936032467,47.97,79937.43,0.0,-0.98503,1e-05,2.43548]
[1777936032577,47.97,79937.43,0.0,-0.98503,1e-05,2.43548]
[1777936032561,47.97,79942.64,0.0,-0.98496,1e-05,2.44484]
[1777936033118,47.97,79947.64,0.0,-0.9849,1e-05,2.45384]
[1777936036305,47.98,79948.11,0.0,-0.98489,1e-05,2.45516]
[1777936036336,47.98,79948.11,0.0,-0.98489,1e-05,2.45516]
[1777936036349,47.98,79948.11,0.0,-0.98489,1e-05,2.45516]
[1777936036575,47.98,79948.11,0.0,-0.98489,1e-05,2.45516]
[1777936036406,47.98,79947.37,0.0,-0.9849,1e-05,2.45411]
[1777936042179,47.98,79947.65,0.0,-0.98488,1e-05,2.45605]
[1777936047213,47.99,79948.27,0.0,-0.98487,1e-05,2.45835]
[1777936048221,47.99,79946.33,0.0,-0.98489,1e-05,2.45519]
[1777936048820,47.99,79946.33,0.0,-0.98489,1e-05,2.45519]
[1777936048826,47.99,79946.33,0.0,-0.98489,1e-05,2.45519]
[1777936049356,47.99,79946.33,0.0,-0.98489,1e-05,2.45519]
[1777936049581,47.99,79946.33,0.0,-0.98489,1e-05,2.45519]
[1777936049451,47.99,79945.45,0.0,-0.9849,1e-05,2.45389]
[1777936053363,47.99,79945.27,0.0,-0.98491,1e-05,2.45199]
[1777936053425,47.99,79945.27,0.0,-0.98491,1e-05,2.45199]
[1777936053517,47.99,79945.27,0.0,-0.98491,1e-05,2.45199]
[1777936053581,47.99,79945.27,0.0,-0.98491,1e-05,2.45199]
[1777936053567,47.99,79942.49,0.0,-0.98494,1e-05,2.44764]
[1777936054263,47.99,79934.14,0.0,-0.98504,1e-05,2.43334]
[1777936055269,48.0,79932.57,0.0,-0.98506,1e-05,2.43089]
[1777936060305,48.0,79932.21,0.0,-0.98505,1e-05,2.43168]
[1777936062364,48.0,79932.13,0.0,-0.98505,1e-05,2.43183]
[1777936062577,48.0,79932.13,0.0,-0.98505,1e-05,2.43183]
[1777936062827,48.0,79931.95,0.0,-0.98505,1e-05,2.4318]
[1777936068543,48.01,79932.36,0.0,-0.98504,1e-05,2.43392]
[1777936068578,48.01,79932.36,0.0,-0.98504,1e-05,2.43392]
[1777936069367,48.01,79937.9,0.0,-0.98496,1e-05,2.44413]
[1777936070375,48.01,79940.13,0.0,-0.98493,1e-05,2.44828]
[1777936071382,48.01,79945.2,0.0,-0.98487,1e-05,2.45741]
[1777936071630,48.01,79945.2,0.0,-0.98487,1e-05,2.45741]
[1777936071649,48.01,79945.2,0.0,-0.98487,1e-05,2.45741]
[1777936071827,48.01,79945.2,0.0,-0.98487,1e-05,2.45741]
[1777936072389,48.01,79953.32,0.0,-0.98477,1e-05,2.47191]
[1777936073396,48.02,79955.41,0.0,-0.98474,1e-05,2.4758]
[1777936078430,48.02,79955.54,0.0,-0.98473,1e-05,2.47705]
[1777936083578,48.02,79955.35,0.0,-0.98473,1e-05,2.47754]
[1777936084473,48.02,79957.87,0.0,-0.98469,1e-05,2.48241]
[1777936085480,48.03,79965.47,0.0,-0.9846,1e-05,2.49606]
[1777936086487,48.03,79964.75,0.0,-0.98461,1e-05,2.49496]
[1777936087580,48.03,79964.75,0.0,-0.98461,1e-05,2.49496]
[1777936090514,48.03,79960.9,0.0,-0.98465,1e-05,2.48887]
[1777936095549,48.03,79960.88,0.0,-0.98464,1e-05,2.4898]
[1777936097229,48.03,79960.9,0.0,-0.98464,1e-05,2.49002]
[1777936097328,48.03,79960.9,0.0,-0.98464,1e-05,2.49002]
[1777936097565,48.03,79956.5,0.0,-0.98469,1e-05,2.48244]
[1777936097826,48.03,79956.5,0.0,-0.98469,1e-05,2.48244]
[1777936103442,48.04,79956.79,0.0,-0.98468,1e-05,2.48398]
[1777936103585,48.04,79956.79,0.0,-0.98468,1e-05,2.48398]
[1777936107064,48.04,79958.57,0.0,-0.98465,1e-05,2.48794]
[1777936109576,48.04,79957.38,0.0,-0.98467,1e-05,2.48603]
[1777936110656,48.05,79957.31,0.0,-0.98466,1e-05,2.48651]
[1777936113182,48.05,79957.35,0.0,-0.98467,1e-05,2.48468]
[1777936113326,48.05,79957.35,0.0,-0.98467,1e-05,2.48468]
[1777936113677,48.05,79952.36,0.0,-0.98473,1e-05,2.47628]
[1777936115156,48.05,79952.36,0.0,-0.98473,1e-05,2.47628]
[1777936115691,48.05,79947.02,0.0,-0.9848,1e-05,2.46732]
[1777936116698,48.05,79940.52,0.0,-0.98488,1e-05,2.45616]
[1777936117705,48.05,79936.96,0.0,-0.98492,1e-05,2.45018]
[1777936125760,48.06,79936.1,0.0,-0.98491,1e-05,2.45075]
[1777936127379,48.06,79936.1,0.0,-0.98491,1e-05,2.45075]
[1777936127577,48.06,79936.1,0.0,-0.98491,1e-05,2.45075]
[1777936127582,48.06,79936.23,0.0,-0.98491,1e-05,2.45148]
[1777936136838,48.07,79935.47,0.0,-0.9849,1e-05,2.45241]
[1777936139347,48.07,79935.66,0.0,-0.9849,1e-05,2.45299]
[1777936145901,48.08,79935.63,0.0,-0.98488,1e-05,2.4549]
[1777936152951,48.09,79936.59,0.0,-0.98486,1e-05,2.45825]
[1777936158993,48.09,79934.0,0.0,-0.98488,1e-05,2.45513]
[1777936162016,48.1,79929.8,0.0,-0.98493,1e-05,2.4485]
[1777936163021,48.1,79928.18,0.0,-0.98495,1e-05,2.44592]
[1777936168055,48.1,79928.05,0.0,-0.98494,1e-05,2.44695]
[1777936171667,48.1,79927.76,0.0,-0.98494,1e-05,2.44694]
[1777936171077,48.11,79915.72,0.0,-0.9851,1e-05,2.4242]
[1777936172277,48.11,79915.72,0.0,-0.9851,1e-05,2.4242]
[1777936172325,48.11,79915.72,0.0,-0.9851,1e-05,2.4242]
[1777936172528,48.11,79909.37,0.0,-0.98517,1e-05,2.41321]
[1777936173092,48.11,79907.59,0.0,-0.9852,1e-05,2.41014]
[1777936175576,48.1,79907.46,0.0,-0.9852,1e-05,2.40966]
[1777936175677,48.1,79907.42,0.0,-0.9852,1e-05,2.4091]
[1777936181148,48.1,79904.33,0.0,-0.98525,1e-05,2.40234]
[1777936186183,48.09,79902.58,0.0,-0.98528,1e-05,2.39819]
[1777936187577,48.09,79902.58,0.0,-0.98528,1e-05,2.39819]
[1777936189203,48.09,79906.52,0.0,-0.98524,1e-05,2.40429]
[1777936190211,48.09,79911.54,0.0,-0.98518,1e-05,2.4127]
[1777936190832,48.09,79911.54,0.0,-0.98518,1e-05,2.4127]
[1777936190966,48.09,79911.54,0.0,-0.98518,1e-05,2.4127]
[1777936191076,48.09,79911.54,0.0,-0.98518,1e-05,2.4127]
[1777936191221,48.09,79911.45,0.0,-0.98518,1e-05,2.4123]
[1777936195040,48.08,79910.33,0.0,-0.9852,1e-05,2.40962]
[1777936195076,48.08,79910.33,0.0,-0.9852,1e-05,2.40962]
[1777936195093,48.08,79910.33,0.0,-0.9852,1e-05,2.40962]
[1777936195325,48.08,79910.33,0.0,-0.9852,1e-05,2.40962]
[1777936195426,48.08,79910.5,0.0,-0.9852,1e-05,2.40967]
[1777936201291,48.08,79907.73,0.0,-0.98524,1e-05,2.40343]
[1777936203182,48.08,79905.19,0.0,-0.98528,1e-05,2.39883]
[1777936203330,48.08,79905.19,0.0,-0.98528,1e-05,2.39883]
[1777936206705,48.07,79904.81,0.0,-0.98528,1e-05,2.39751]
[1777936206752,48.07,79904.81,0.0,-0.98528,1e-05,2.39751]
[1777936206827,48.07,79906.51,0.0,-0.98527,1e-05,2.4002]
[1777936207333,48.07,79906.83,0.0,-0.98526,1e-05,2.40052]
[1777936209346,48.07,79903.36,0.0,-0.98531,1e-05,2.39411]
[1777936211768,48.07,79904.5,0.0,-0.9853,1e-05,2.39563]
[1777936211825,48.07,79904.5,0.0,-0.9853,1e-05,2.39563]
[1777936211884,48.07,79904.5,0.0,-0.9853,1e-05,2.39563]
[1777936212076,48.07,79904.5,0.0,-0.9853,1e-05,2.39563]
[1777936212367,48.07,79904.24,0.0,-0.9853,1e-05,2.39496]
[1777936217403,48.06,79903.1,0.0,-0.98532,1e-05,2.39191]
[1777936222251,48.06,79902.58,0.0,-0.98534,1e-05,2.39017]
[1777936222326,48.06,79902.58,0.0,-0.98534,1e-05,2.39017]
[1777936227473,48.05,79903.63,0.0,-0.98533,1e-05,2.39072]
[1777936227806,48.05,79903.63,0.0,-0.98533,1e-05,2.39072]
[1777936227826,48.05,79903.63,0.0,-0.98533,1e-05,2.39072]
[1777936227930,48.05,79903.63,0.0,-0.98533,1e-05,2.39072]
[1777936228075,48.05,79903.63,0.0,-0.98533,1e-05,2.39072]
[1777936228480,48.05,79903.33,0.0,-0.98534,1e-05,2.38999]
[1777936234522,48.05,79902.48,0.0,-0.98537,1e-05,2.38528]
[1777936239563,48.04,79902.49,0.0,-0.98538,1e-05,2.38432]
[1777936242164,48.04,79902.86,0.0,-0.98537,1e-05,2.38476]
[1777936242328,48.04,79902.86,0.0,-0.98537,1e-05,2.38476]
[1777936244598,48.04,79907.1,0.0,-0.98533,1e-05,2.39124]
[1777936245738,48.04,79907.1,0.0,-0.98533,1e-05,2.39124]
[1777936245834,48.04,79906.32,0.0,-0.98534,1e-05,2.3897]
[1777936246611,48.04,79906.95,0.0,-0.98533,1e-05,2.39058]
[1777936248626,48.04,79911.68,0.0,-0.98528,1e-05,2.39829]
[1777936250229,48.03,79914.16,0.0,-0.98525,1e-05,2.40234]
[1777936250326,48.03,79914.16,0.0,-0.98525,1e-05,2.40234]
[1777936254667,48.03,79919.31,0.0,-0.9852,1e-05,2.41009]
[1777936255375,48.03,79919.31,0.0,-0.9852,1e-05,2.41009]
[1777936255579,48.03,79919.31,0.0,-0.9852,1e-05,2.41009]
[1777936255830,48.03,79920.69,0.0,-0.98518,1e-05,2.41223]
[1777936256077,48.03,79920.69,0.0,-0.98518,1e-05,2.41223]
[1777936256682,48.03,79920.54,0.0,-0.98518,1e-05,2.41172]
[1777936261717,48.02,79919.01,0.0,-0.98521,1e-05,2.40785]
[1777936262817,48.02,79918.42,0.0,-0.98522,1e-05,2.40659]
[1777936262827,48.02,79918.42,0.0,-0.98522,1e-05,2.40659]
[1777936268766,48.02,79918.8,0.0,-0.98523,1e-05,2.40578]
[1777936269773,48.01,79910.37,0.0,-0.98533,1e-05,2.39103]
[1777936270780,48.01,79904.68,0.0,-0.9854,1e-05,2.38106]
[1777936272214,48.01,79905.34,0.0,-0.98539,1e-05,2.38199]
[1777936272793,48.01,79897.37,0.0,-0.98549,1e-05,2.36818]
[1777936273801,48.01,79897.53,0.0,-0.98549,1e-05,2.36827]
[1777936275932,48.01,79897.67,0.0,-0.98549,1e-05,2.36814]
[1777936285884,48.0,79895.43,0.0,-0.98553,1e-05,2.36273]
[1777936286076,48.0,79895.43,0.0,-0.98553,1e-05,2.36273]
[1777936286445,48.0,79895.43,0.0,-0.98553,1e-05,2.36273]
[1777936286574,48.0,79895.43,0.0,-0.98553,1e-05,2.36273]
[1777936286617,48.0,79895.11,0.0,-0.98553,1e-05,2.36184]
[1777936289915,48.0,79891.9,0.0,-0.98558,1e-05,2.35589]
[1777936292132,48.0,79890.52,0.0,-0.98559,1e-05,2.35339]
[1777936292326,48.0,79890.52,0.0,-0.98559,1e-05,2.35339]
[1777936297777,48.0,79891.89,0.0,-0.98559,1e-05,2.35292]
[1777936297825,48.0,79891.89,0.0,-0.98559,1e-05,2.35292]
[1777936299174,47.99,79891.67,0.0,-0.9856,1e-05,2.35224]
[1777936299326,47.99,79891.67,0.0,-0.9856,1e-05,2.35224]
[1777936299401,47.99,79893.18,0.0,-0.98558,1e-05,2.3545]
[1777936304608,47.99,79893.68,0.0,-0.98558,1e-05,2.35503]
[1777936304827,47.99,79893.68,0.0,-0.98558,1e-05,2.35503]
[1777936308326,47.99,79897.97,0.0,-0.98553,1e-05,2.36152]
[1777936308575,47.99,79897.97,0.0,-0.98553,1e-05,2.36152]
[1777936308624,47.99,79896.9,0.0,-0.98555,1e-05,2.35937]
[1777936313572,47.99,79897.5,0.0,-0.98555,1e-05,2.35991]
[1777936313740,47.99,79897.5,0.0,-0.98555,1e-05,2.35991]
[1777936313827,47.99,79897.5,0.0,-0.98555,1e-05,2.35991]
[1777936313839,47.98,79898.61,0.0,-0.98554,1e-05,2.36147]
[1777936319146,47.98,79897.74,0.0,-0.98555,1e-05,2.35919]
[1777936320153,47.98,79901.97,0.0,-0.9855,1e-05,2.36622]
[1777936321211,47.98,79901.97,0.0,-0.9855,1e-05,2.36622]
[1777936321327,47.98,79901.97,0.0,-0.9855,1e-05,2.36622]
[1777936321469,47.98,79901.97,0.0,-0.9855,1e-05,2.36622]
[1777936321575,47.98,79901.97,0.0,-0.9855,1e-05,2.36622]
[1777936321649,47.98,79908.51,0.0,-0.98543,1e-05,2.37705]
[1777936324181,47.98,79909.23,0.0,-0.98542,1e-05,2.3779]
[1777936325261,47.98,79909.23,0.0,-0.98542,1e-05,2.3779]
[1777936325327,47.98,79909.23,0.0,-0.98542,1e-05,2.3779]
[1777936328472,47.97,79909.27,0.0,-0.98542,1e-05,2.37739]
[1777936328575,47.97,79909.27,0.0,-0.98542,1e-05,2.37739]
[1777936328770,47.97,79909.27,0.0,-0.98542,1e-05,2.37739]
[1777936328826,47.97,79909.27,0.0,-0.98542,1e-05,2.37739]
[1777936328812,47.97,79904.77,0.0,-0.98548,1e-05,2.36932]
[1777936333658,47.97,79901.97,0.0,-0.98552,1e-05,2.36402]
[1777936333826,47.97,79901.97,0.0,-0.98552,1e-05,2.36402]
[1777936339574,47.97,79902.51,0.0,-0.98552,1e-05,2.36407]
[1777936339789,47.97,79902.51,0.0,-0.98552,1e-05,2.36407]
[1777936339827,47.97,79902.51,0.0,-0.98552,1e-05,2.36407]
[1777936339892,47.96,79902.96,0.0,-0.98552,1e-05,2.36433]
[1777936344461,47.96,79902.32,0.0,-0.98553,1e-05,2.36257]
[1777936344576,47.96,79902.32,0.0,-0.98553,1e-05,2.36257]
[1777936344584,47.96,79902.32,0.0,-0.98553,1e-05,2.36257]
[1777936344835,47.96,79902.32,0.0,-0.98553,1e-05,2.36257]
[1777936344677,47.96,79906.55,0.0,-0.98548,1e-05,2.36961]
[1777936347250,47.96,79907.04,0.0,-0.98548,1e-05,2.37009]
[1777936347326,47.96,79907.04,0.0,-0.98548,1e-05,2.37009]
[1777936350167,47.96,79908.96,0.0,-0.98546,1e-05,2.37283]
[1777936350325,47.96,79908.96,0.0,-0.98546,1e-05,2.37283]
[1777936350365,47.96,79909.79,0.0,-0.98545,1e-05,2.37407]
[1777936355402,47.95,79911.11,0.0,-0.98545,1e-05,2.37339]
[1777936356617,47.95,79911.11,0.0,-0.98545,1e-05,2.37339]
[1777936356828,47.95,79911.11,0.0,-0.98545,1e-05,2.37339]
[1777936362561,47.95,79912.7,0.0,-0.98544,1e-05,2.37497]
[1777936362576,47.95,79912.7,0.0,-0.98544,1e-05,2.37497]
[1777936362918,47.95,79913.53,0.0,-0.98543,1e-05,2.3762]
[1777936363076,47.95,79913.53,0.0,-0.98543,1e-05,2.3762]
[1777936363458,47.95,79915.93,0.0,-0.9854,1e-05,2.38011]
[1777936368494,47.94,79916.02,0.0,-0.98541,1e-05,2.37925]
[1777936371244,47.94,79915.74,0.0,-0.98542,1e-05,2.37836]
[1777936371325,47.94,79915.74,0.0,-0.98542,1e-05,2.37836]
[1777936378563,47.93,79919.72,0.0,-0.98538,1e-05,2.38356]
[1777936380344,47.93,79921.64,0.0,-0.98536,1e-05,2.38664]
[1777936380575,47.93,79921.64,0.0,-0.98536,1e-05,2.38664]
[1777936380928,47.93,79921.64,0.0,-0.98536,1e-05,2.38664]
[1777936381076,47.93,79922.79,0.0,-0.98535,1e-05,2.38839]
[1777936381585,47.93,79922.09,0.0,-0.98536,1e-05,2.38696]
[1777936386620,47.93,79922.46,0.0,-0.98536,1e-05,2.38649]
[1777936390648,47.93,79927.95,0.0,-0.9853,1e-05,2.39561]
[1777936392833,47.93,79928.35,0.0,-0.98529,1e-05,2.39662]
[1777936393075,47.93,79929.09,0.0,-0.98528,1e-05,2.39821]
[1777936397400,47.93,79929.19,0.0,-0.98527,1e-05,2.39965]
[1777936397574,47.93,79929.19,0.0,-0.98527,1e-05,2.39965]
[1777936397760,47.93,79929.19,0.0,-0.98527,1e-05,2.39965]
[1777936397827,47.93,79929.19,0.0,-0.98527,1e-05,2.39965]
[1777936397927,47.93,79928.51,0.0,-0.98527,1e-05,2.39879]
[1777936401725,47.94,79914.6,0.0,-0.98543,1e-05,2.37616]
[1777936402734,47.94,79905.37,0.0,-0.98554,1e-05,2.36077]
[1777936403741,47.94,79904.71,0.0,-0.98554,1e-05,2.36003]
[1777936404141,47.94,79904.71,0.0,-0.98554,1e-05,2.36003]
[1777936404325,47.94,79904.71,0.0,-0.98554,1e-05,2.36003]
[1777936407809,47.95,79905.22,0.0,-0.98553,1e-05,2.36204]
[1777936407825,47.95,79905.22,0.0,-0.98553,1e-05,2.36204]
[1777936407932,47.95,79905.22,0.0,-0.98553,1e-05,2.36204]
[1777936408077,47.95,79905.33,0.0,-0.98553,1e-05,2.36205]
[1777936408776,47.95,79905.84,0.0,-0.98553,1e-05,2.36275]
[1777936413397,47.94,79905.05,0.0,-0.98555,1e-05,2.35866]
[1777936413581,47.94,79905.05,0.0,-0.98555,1e-05,2.35866]
[1777936418494,47.94,79904.65,0.0,-0.98556,1e-05,2.35715]
[1777936418572,47.94,79904.65,0.0,-0.98556,1e-05,2.35715]
[1777936418580,47.94,79904.65,0.0,-0.98556,1e-05,2.35715]
[1777936418830,47.94,79904.65,0.0,-0.98556,1e-05,2.35715]
[1777936418845,47.94,79904.02,0.0,-0.98557,1e-05,2.35591]
[1777936423881,47.94,79905.81,0.0,-0.98556,1e-05,2.35809]
[1777936424528,47.94,79905.81,0.0,-0.98556,1e-05,2.35809]
[1777936424579,47.94,79905.81,0.0,-0.98556,1e-05,2.35809]
[1777936429922,47.93,79905.14,0.0,-0.98557,1e-05,2.35592]
[1777936433314,47.93,79902.62,0.0,-0.9856,1e-05,2.35112]
[1777936433325,47.93,79902.62,0.0,-0.9856,1e-05,2.35112]
[1777936434229,47.93,79902.09,0.0,-0.98561,1e-05,2.35006]
[1777936434328,47.93,79902.09,0.0,-0.98561,1e-05,2.35006]
[1777936434958,47.93,79902.35,0.0,-0.98561,1e-05,2.35034]
[1777936439992,47.92,79904.31,0.0,-0.98559,1e-05,2.35282]
[1777936446034,47.92,79904.72,0.0,-0.9856,1e-05,2.35252]
[1777936447067,47.92,79904.72,0.0,-0.9856,1e-05,2.35252]
[1777936447075,47.92,79904.72,0.0,-0.9856,1e-05,2.35252]
[1777936453084,47.91,79905.92,0.0,-0.98559,1e-05,2.35339]
[1777936455914,47.91,79908.47,0.0,-0.98556,1e-05,2.35755]
[1777936456075,47.91,79908.53,0.0,-0.98556,1e-05,2.35747]
[1777936456685,47.91,79908.53,0.0,-0.98556,1e-05,2.35747]
[1777936456830,47.91,79908.53,0.0,-0.98556,1e-05,2.35747]
[1777936456930,47.91,79908.87,0.0,-0.98556,1e-05,2.3577]
[1777936460075,47.91,79909.89,0.0,-0.98555,1e-05,2.35907]
[1777936465168,47.91,79910.09,0.0,-0.98556,1e-05,2.35833]
[1777936470301,47.9,79910.39,0.0,-0.98556,1e-05,2.35813]
[1777936470325,47.9,79910.39,0.0,-0.98556,1e-05,2.35813]
[1777936470625,47.9,79910.39,0.0,-0.98556,1e-05,2.35813]
[1777936470825,47.9,79910.39,0.0,-0.98556,1e-05,2.35813]
[1777936470927,47.9,79910.39,0.0,-0.98556,1e-05,2.35778]
[1777936476245,47.9,79909.3,0.0,-0.98559,1e-05,2.35305]
[1777936477852,47.9,79909.3,0.0,-0.98559,1e-05,2.35305]
[1777936478079,47.9,79908.77,0.0,-0.9856,1e-05,2.35183]
[1777936483293,47.89,79909.34,0.0,-0.9856,1e-05,2.35199]
[1777936488329,47.89,79910.09,0.0,-0.98559,1e-05,2.35247]
[1777936493925,47.89,79910.56,0.0,-0.98559,1e-05,2.35279]
[1777936494075,47.89,79909.61,0.0,-0.98561,1e-05,2.35069]
[1777936494785,47.89,79909.61,0.0,-0.98561,1e-05,2.35069]
[1777936494830,47.89,79909.61,0.0,-0.98561,1e-05,2.35069]
[1777936494887,47.89,79910.12,0.0,-0.9856,1e-05,2.3514]
[1777936496385,47.88,79913.11,0.0,-0.98557,1e-05,2.35632]
[1777936497285,47.88,79913.11,0.0,-0.98557,1e-05,2.35632]
[1777936497325,47.88,79913.11,0.0,-0.98557,1e-05,2.35632]
[1777936497392,47.88,79916.29,0.0,-0.98553,1e-05,2.36158]
[1777936501420,47.88,79918.84,0.0,-0.98551,1e-05,2.36523]
[1777936502886,47.88,79918.84,0.0,-0.98551,1e-05,2.36523]
[1777936502903,47.88,79913.3,0.0,-0.98557,1e-05,2.35543]
[1777936503075,47.88,79913.3,0.0,-0.98557,1e-05,2.35543]
[1777936504458,47.88,79912.05,0.0,-0.98559,1e-05,2.3533]
[1777936504584,47.88,79912.05,0.0,-0.98559,1e-05,2.3533]
[1777936504681,47.88,79912.67,0.0,-0.98558,1e-05,2.35514]
[1777936507780,47.89,79915.0,0.0,-0.98554,1e-05,2.35988]
[1777936507825,47.89,79915.0,0.0,-0.98554,1e-05,2.35988]
[1777936512271,47.89,79913.71,0.0,-0.98554,1e-05,2.35962]
[1777936512326,47.89,79913.71,0.0,-0.98554,1e-05,2.35962]
[1777936512443,47.89,79913.71,0.0,-0.98554,1e-05,2.35962]
[1777936512578,47.89,79913.71,0.0,-0.98554,1e-05,2.35962]
[1777936512649,47.9,79914.72,0.0,-0.98553,1e-05,2.36172]
[1777936518588,47.91,79914.0,0.0,-0.98552,1e-05,2.36281]
[1777936519709,47.91,79914.0,0.0,-0.98552,1e-05,2.36281]
[1777936519826,47.91,79914.0,0.0,-0.98552,1e-05,2.36281]
[1777936524431,47.91,79914.2,0.0,-0.98551,1e-05,2.36507]
[1777936524576,47.91,79914.2,0.0,-0.98551,1e-05,2.36507]
[1777936524629,47.91,79912.64,0.0,-0.98552,1e-05,2.3628]
[1777936525197,47.91,79912.64,0.0,-0.98552,1e-05,2.3628]
[1777936525331,47.91,79912.64,0.0,-0.98552,1e-05,2.3628]
[1777936531679,47.93,79912.52,0.0,-0.98552,1e-05,2.36327]
[1777936532745,47.93,79912.52,0.0,-0.98552,1e-05,2.36327]
[1777936532827,47.93,79912.52,0.0,-0.98552,1e-05,2.36327]
[1777936532885,47.93,79907.71,0.0,-0.98557,1e-05,2.35547]
[1777936533497,47.93,79907.71,0.0,-0.98557,1e-05,2.35547]
[1777936533583,47.93,79907.71,0.0,-0.98557,1e-05,2.35547]
[1777936533692,47.93,79906.57,0.0,-0.98558,1e-05,2.35394]
[1777936539735,47.94,79905.77,0.0,-0.98557,1e-05,2.355]
[1777936544771,47.95,79906.96,0.0,-0.98554,1e-05,2.35903]
[1777936546092,47.95,79906.96,0.0,-0.98554,1e-05,2.35903]
[1777936546325,47.95,79909.58,0.0,-0.98551,1e-05,2.36388]
[1777936551820,47.96,79909.78,0.0,-0.98549,1e-05,2.36654]
[1777936556855,47.97,79909.51,0.0,-0.98548,1e-05,2.36801]
[1777936561890,47.98,79907.14,0.0,-0.9855,1e-05,2.36589]
[1777936562676,47.98,79907.14,0.0,-0.9855,1e-05,2.36589]
[1777936562826,47.98,79907.14,0.0,-0.9855,1e-05,2.36589]
[1777936563354,47.98,79906.13,0.0,-0.98551,1e-05,2.36456]
[1777936563575,47.98,79906.13,0.0,-0.98551,1e-05,2.36456]
[1777936563905,47.98,79906.76,0.0,-0.98549,1e-05,2.36602]
[1777936566925,47.98,79898.03,0.0,-0.98559,1e-05,2.35234]
[1777936567193,47.98,79898.03,0.0,-0.98559,1e-05,2.35234]
[1777936567325,47.98,79898.03,0.0,-0.98559,1e-05,2.35234]
[1777936567934,47.99,79896.9,0.0,-0.9856,1e-05,2.35083]
[1777936571566,47.99,79896.35,0.0,-0.9856,1e-05,2.35113]
[1777936571577,47.99,79896.35,0.0,-0.9856,1e-05,2.35113]
[1777936571961,47.99,79895.87,0.0,-0.9856,1e-05,2.35072]
[1777936572786,47.99,79895.87,0.0,-0.9856,1e-05,2.35072]
[1777936572825,47.99,79895.87,0.0,-0.9856,1e-05,2.35072]
[1777936577966,48.0,79895.81,0.0,-0.98559,1e-05,2.35265]
[1777936578076,48.0,79895.81,0.0,-0.98559,1e-05,2.35265]
[1777936578002,48.0,79895.42,0.0,-0.98559,1e-05,2.35239]
[1777936581250,48.01,79894.5,0.0,-0.98559,1e-05,2.35204]
[1777936581324,48.01,79894.5,0.0,-0.98559,1e-05,2.35204]
[1777936587066,48.02,79895.31,0.0,-0.98557,1e-05,2.35581]
[1777936591497,48.02,79897.23,0.0,-0.98554,1e-05,2.35862]
[1777936591575,48.02,79897.23,0.0,-0.98554,1e-05,2.35862]
[1777936592291,48.03,79897.05,0.0,-0.98554,1e-05,2.3587]
[1777936592334,48.03,79897.05,0.0,-0.98554,1e-05,2.3587]
[1777936594115,48.03,79896.98,0.0,-0.98554,1e-05,2.35936]
[1777936599150,48.04,79896.72,0.0,-0.98553,1e-05,2.36086]
[1777936604185,48.05,79896.58,0.0,-0.98552,1e-05,2.36254]
[1777936604816,48.05,79896.58,0.0,-0.98552,1e-05,2.36254]
[1777936604825,48.05,79896.58,0.0,-0.98552,1e-05,2.36254]
[1777936609131,48.05,79897.54,0.0,-0.9855,1e-05,2.36533]
[1777936609301,48.05,79896.44,0.0,-0.98551,1e-05,2.36383]
[1777936609328,48.05,79896.44,0.0,-0.98551,1e-05,2.36383]
[1777936609337,48.05,79895.4,0.0,-0.98552,1e-05,2.36245]
[1777936615262,48.06,79898.11,0.0,-0.98547,1e-05,2.36933]
[1777936621304,48.07,79898.23,0.0,-0.98545,1e-05,2.37177]
[1777936626339,48.08,79898.2,0.0,-0.98544,1e-05,2.37354]
[1777936632381,48.09,79908.75,0.0,-0.98529,1e-05,2.39378]
[1777936633388,48.09,79911.51,0.0,-0.98526,1e-05,2.39885]
[1777936638422,48.1,79911.64,0.0,-0.98525,1e-05,2.40068]
[1777936641444,48.1,79914.58,0.0,-0.9852,1e-05,2.4067]
[1777936646479,48.11,79914.56,0.0,-0.98519,1e-05,2.4082]
[1777936651514,48.11,79913.64,0.0,-0.98521,1e-05,2.40607]
[1777936659570,48.12,79914.45,0.0,-0.98518,1e-05,2.40988]
[1777936662590,48.13,79896.36,0.0,-0.98539,1e-05,2.37974]
[1777936663598,48.13,79892.38,0.0,-0.98544,1e-05,2.37324]
[1777936664605,48.13,79892.32,0.0,-0.98543,1e-05,2.37349]
[1777936669640,48.14,79892.18,0.0,-0.98542,1e-05,2.37537]
[1777936674674,48.15,79892.12,0.0,-0.98541,1e-05,2.37702]
[1777936679711,48.15,79892.29,0.0,-0.98539,1e-05,2.37905]
[1777936686760,48.16,79892.28,0.0,-0.98538,1e-05,2.38143]
[1777936691796,48.17,79892.16,0.0,-0.98537,1e-05,2.3829]
[1777936695824,48.18,79888.47,0.0,-0.9854,1e-05,2.37795]
[1777936700859,48.18,79887.92,0.0,-0.9854,1e-05,2.37876]
[1777936705894,48.19,79887.37,0.0,-0.98539,1e-05,2.37957]
[1777936711936,48.2,79886.02,0.0,-0.9854,1e-05,2.37733]
[1777936718985,48.21,79886.34,0.0,-0.98538,1e-05,2.38035]
[1777936724020,48.22,79885.52,0.0,-0.98538,1e-05,2.38072]
[1777936730062,48.23,79881.5,0.0,-0.98541,1e-05,2.37598]
[1777936731069,48.23,79875.69,0.0,-0.98548,1e-05,2.36647]
[1777936734648,48.23,79876.6,0.0,-0.98546,1e-05,2.36914]
[1777936734825,48.23,79876.6,0.0,-0.98546,1e-05,2.36914]
[1777936739125,48.24,79884.49,0.0,-0.98535,1e-05,2.38443]
[1777936739559,48.24,79884.49,0.0,-0.98535,1e-05,2.38443]
[1777936739575,48.24,79884.49,0.0,-0.98535,1e-05,2.38443]
[1777936740133,48.24,79886.12,0.0,-0.98533,1e-05,2.38756]
[1777936743154,48.25,79882.39,0.0,-0.98537,1e-05,2.38222]
[1777936744077,48.25,79882.39,0.0,-0.98537,1e-05,2.38222]
[1777936750764,48.26,79880.15,0.0,-0.98538,1e-05,2.38085]
[1777936750827,48.26,79880.15,0.0,-0.98538,1e-05,2.38085]
[1777936751210,48.26,79879.94,0.0,-0.98538,1e-05,2.38084]
[1777936753224,48.26,79876.34,0.0,-0.98541,1e-05,2.37541]
[1777936753841,48.26,79876.34,0.0,-0.98541,1e-05,2.37541]
[1777936754075,48.26,79876.34,0.0,-0.98541,1e-05,2.37541]
[1777936754235,48.26,79872.1,0.0,-0.98546,1e-05,2.36856]
[1777936756514,48.27,79871.06,0.0,-0.98547,1e-05,2.36754]
[1777936756619,48.27,79871.06,0.0,-0.98547,1e-05,2.36754]
[1777936756831,48.27,79871.06,0.0,-0.98547,1e-05,2.36754]
[1777936757257,48.27,79869.9,0.0,-0.98548,1e-05,2.36595]
[1777936762292,48.27,79870.34,0.0,-0.98546,1e-05,2.36856]
[1777936767327,48.28,79870.74,0.0,-0.98544,1e-05,2.37109]
[1777936768334,48.28,79875.78,0.0,-0.98538,1e-05,2.38002]
[1777936769341,48.29,79879.19,0.0,-0.98534,1e-05,2.38619]
[1777936770347,48.29,79886.91,0.0,-0.98524,1e-05,2.39973]
[1777936771356,48.29,79887.42,0.0,-0.98525,1e-05,2.39887]
[1777936776400,48.29,79887.67,0.0,-0.98523,1e-05,2.40091]
[1777936777733,48.29,79887.67,0.0,-0.98523,1e-05,2.40091]
[1777936777825,48.29,79887.67,0.0,-0.98523,1e-05,2.40091]
[1777936777834,48.3,79883.05,0.0,-0.98528,1e-05,2.39365]
[1777936786222,48.3,79882.26,0.0,-0.98528,1e-05,2.39362]
[1777936789490,48.31,79885.89,0.0,-0.98522,1e-05,2.4021]
[1777936793946,48.32,79883.7,0.0,-0.98524,1e-05,2.39929]
[1777936794082,48.32,79883.7,0.0,-0.98524,1e-05,2.39929]
[1777936794184,48.32,79882.18,0.0,-0.98526,1e-05,2.39732]
[1777936794526,48.32,79901.85,0.0,-0.98502,1e-05,2.43117]
[1777936795533,48.32,79912.99,0.0,-0.98488,1e-05,2.45076]
[1777936796540,48.32,79922.56,0.0,-0.98476,1e-05,2.46769]
[1777936797879,48.32,79922.56,0.0,-0.98476,1e-05,2.46769]
[1777936797910,48.32,79922.36,0.0,-0.98476,1e-05,2.46774]
[1777936800568,48.32,79915.52,0.0,-0.98484,1e-05,2.45618]
[1777936801901,48.32,79915.52,0.0,-0.98484,1e-05,2.45618]
[1777936801997,48.33,79909.65,0.0,-0.98491,1e-05,2.44641]
[1777936803205,48.33,79906.16,0.0,-0.98495,1e-05,2.44059]
[1777936804077,48.33,79906.16,0.0,-0.98495,1e-05,2.44059]
[1777936809631,48.33,79904.36,0.0,-0.98496,1e-05,2.43889]
[1777936816680,48.34,79904.35,0.0,-0.98495,1e-05,2.44051]
[1777936818636,48.34,79904.78,0.0,-0.98494,1e-05,2.44149]
[1777936818825,48.34,79904.78,0.0,-0.98494,1e-05,2.44149]
[1777936818927,48.34,79904.78,0.0,-0.98494,1e-05,2.44194]
[1777936824761,48.35,79904.92,0.0,-0.98493,1e-05,2.44308]
[1777936824839,48.35,79904.92,0.0,-0.98493,1e-05,2.44308]
[1777936830778,48.35,79904.59,0.0,-0.98493,1e-05,2.44402]
[1777936838834,48.36,79904.3,0.0,-0.98493,1e-05,2.44341]
[1777936839866,48.36,79904.3,0.0,-0.98493,1e-05,2.44341]
[1777936840078,48.36,79904.3,0.0,-0.98493,1e-05,2.44341]
[1777936840179,48.36,79904.3,0.0,-0.98493,1e-05,2.44362]
[1777936842078,48.36,79904.3,0.0,-0.98493,1e-05,2.44384]
[1777936847555,48.37,79904.6,0.0,-0.98491,1e-05,2.44564]
[1777936847576,48.37,79904.6,0.0,-0.98491,1e-05,2.44564]
[1777936847901,48.37,79904.6,0.0,-0.98491,1e-05,2.44564]
[1777936848078,48.37,79904.6,0.0,-0.98491,1e-05,2.44564]
[1777936848179,48.37,79905.01,0.0,-0.98491,1e-05,2.44656]
[1777936850416,48.37,79905.01,0.0,-0.98491,1e-05,2.44656]
[1777936850428,48.37,79904.52,0.0,-0.98491,1e-05,2.44613]
[1777936850584,48.37,79904.52,0.0,-0.98491,1e-05,2.44613]
[1777936852935,48.37,79903.6,0.0,-0.98492,1e-05,2.44495]
[1777936853076,48.37,79903.6,0.0,-0.98492,1e-05,2.44495]
[1777936860988,48.38,79903.59,0.0,-0.9849,1e-05,2.44781]
[1777936862669,48.39,79903.17,0.0,-0.98489,1e-05,2.44828]
[1777936862831,48.39,79903.17,0.0,-0.98489,1e-05,2.44828]
[1777936863002,48.39,79903.19,0.0,-0.98489,1e-05,2.44851]
[1777936863471,48.39,79903.19,0.0,-0.98489,1e-05,2.44851]
[1777936863575,48.39,79903.19,0.0,-0.98489,1e-05,2.44851]
[1777936868279,48.39,79903.05,0.0,-0.98489,1e-05,2.44886]
[1777936868327,48.39,79903.05,0.0,-0.98489,1e-05,2.44886]
[1777936868412,48.4,79903.59,0.0,-0.98487,1e-05,2.45119]
[1777936868974,48.4,79903.59,0.0,-0.98487,1e-05,2.45119]
[1777936869078,48.4,79903.59,0.0,-0.98487,1e-05,2.45119]
[1777936873309,48.42,79902.33,0.0,-0.98485,1e-05,2.45375]
[1777936873326,48.42,79902.33,0.0,-0.98485,1e-05,2.45375]
[1777936873380,48.42,79902.2,0.0,-0.98485,1e-05,2.45471]
[1777936879150,48.44,79902.44,0.0,-0.98482,1e-05,2.45867]
[1777936883331,48.46,79902.4,0.0,-0.98478,1e-05,2.46445]
[1777936883577,48.47,79902.4,0.0,-0.98477,1e-05,2.46578]
[1777936888766,48.49,79902.93,0.0,-0.98472,1e-05,2.4725]
[1777936888830,48.49,79902.93,0.0,-0.98472,1e-05,2.4725]
[1777936889186,48.5,79902.89,0.0,-0.98471,1e-05,2.47359]
[1777936891721,48.51,79903.02,0.0,-0.98471,1e-05,2.47402]
[1777936891827,48.51,79903.02,0.0,-0.98471,1e-05,2.47402]
[1777936899256,48.54,79903.09,0.0,-0.98465,1e-05,2.48232]
[1777936902535,48.55,79903.54,0.0,-0.98462,1e-05,2.48652]
[1777936902577,48.55,79903.54,0.0,-0.98462,1e-05,2.48652]
[1777936903069,48.55,79903.54,0.0,-0.98462,1e-05,2.48652]
[1777936903074,48.55,79903.54,0.0,-0.98462,1e-05,2.48652]
[1777936903158,48.56,79903.54,0.0,-0.98461,1e-05,2.48765]
[1777936909327,48.59,79904.23,0.0,-0.98455,1e-05,2.49562]
[1777936913777,48.6,79903.98,0.0,-0.98452,1e-05,2.49965]
[1777936913829,48.6,79903.98,0.0,-0.98452,1e-05,2.49965]
[1777936914203,48.6,79903.98,0.0,-0.98452,1e-05,2.49965]
[1777936914326,48.6,79903.98,0.0,-0.98452,1e-05,2.49965]
[1777936914363,48.61,79903.92,0.0,-0.98451,1e-05,2.50066]
[1777936919400,48.63,79904.65,0.0,-0.98446,1e-05,2.50748]
[1777936920404,48.64,79907.91,0.0,-0.98442,1e-05,2.51433]
[1777936921691,48.64,79909.96,0.0,-0.98438,1e-05,2.51904]
[1777936921834,48.64,79909.96,0.0,-0.98438,1e-05,2.51904]
[1777936922417,48.64,79904.47,0.0,-0.98444,1e-05,2.51043]
[1777936922855,48.64,79904.47,0.0,-0.98444,1e-05,2.51043]
[1777936923078,48.64,79904.47,0.0,-0.98444,1e-05,2.51043]
[1777936928460,48.67,79902.22,0.0,-0.98442,1e-05,2.51301]
[1777936933495,48.69,79901.85,0.0,-0.98439,1e-05,2.51774]
[1777936937903,48.71,79903.34,0.0,-0.98434,1e-05,2.52463]
[1777936938076,48.71,79903.34,0.0,-0.98434,1e-05,2.52463]
[1777936938176,48.71,79903.34,0.0,-0.98433,1e-05,2.52569]
[1777936939138,48.71,79903.34,0.0,-0.98433,1e-05,2.52569]
[1777936939325,48.71,79903.34,0.0,-0.98433,1e-05,2.52569]
[1777936944572,48.74,79902.25,0.0,-0.9843,1e-05,2.53006]
[1777936949139,48.76,79902.36,0.0,-0.98427,1e-05,2.53441]
[1777936949328,48.76,79902.36,0.0,-0.98427,1e-05,2.53441]
[1777936949364,48.76,79899.73,0.0,-0.9843,1e-05,2.53079]
[1777936949606,48.76,79897.29,0.0,-0.98433,1e-05,2.52648]
[1777936950726,48.76,79897.29,0.0,-0.98433,1e-05,2.52648]
[1777936950828,48.76,79897.29,0.0,-0.98433,1e-05,2.52648]
[1777936950926,48.77,79894.75,0.0,-0.98435,1e-05,2.52303]
[1777936954491,48.77,79895.49,0.0,-0.98434,1e-05,2.52431]
[1777936953637,48.78,79891.04,0.0,-0.98439,1e-05,2.5175]
[1777936954576,48.78,79891.04,0.0,-0.98439,1e-05,2.5175]
[1777936955170,48.78,79891.04,0.0,-0.98439,1e-05,2.5175]
[1777936955330,48.78,79891.04,0.0,-0.98439,1e-05,2.5175]
[1777936955404,48.79,79890.65,0.0,-0.98438,1e-05,2.51892]
[1777936960686,48.81,79888.65,0.0,-0.98436,1e-05,2.52068]
[1777936963339,48.81,79888.93,0.0,-0.98435,1e-05,2.52222]
[1777936963576,48.82,79890.45,0.0,-0.98432,1e-05,2.52699]
[1777936968742,48.84,79890.11,0.0,-0.98428,1e-05,2.53159]
[1777936970759,48.85,79885.87,0.0,-0.98432,1e-05,2.52617]
[1777936971765,48.86,79883.53,0.0,-0.98434,1e-05,2.52308]
[1777936972801,48.86,79883.53,0.0,-0.98434,1e-05,2.52308]
[1777936972827,48.86,79883.53,0.0,-0.98434,1e-05,2.52308]
[1777936972902,48.86,79884.62,0.0,-0.98432,1e-05,2.52605]
[1777936974706,48.86,79884.22,0.0,-0.98432,1e-05,2.52639]
[1777936974827,48.86,79884.22,0.0,-0.98432,1e-05,2.52639]
[1777936980829,48.89,79883.92,0.0,-0.98427,1e-05,2.53311]
[1777936983306,48.9,79883.18,0.0,-0.98427,1e-05,2.53283]
[1777936983325,48.9,79883.18,0.0,-0.98427,1e-05,2.53283]
[1777936987247,48.91,79883.54,0.0,-0.98425,1e-05,2.53653]
[1777936987325,48.91,79883.54,0.0,-0.98425,1e-05,2.53653]
[1777936987348,49.0,79883.57,0.0,-0.98409,1e-05,2.55762]
[1777936992912,49.05,79884.22,0.0,-0.98399,1e-05,2.57235]
[1777936994620,49.05,79884.22,0.0,-0.98399,1e-05,2.57235]
[1777936994826,49.05,79884.22,0.0,-0.98399,1e-05,2.57235]
[1777936999962,49.08,79884.33,0.0,-0.98393,1e-05,2.58018]
[1777937000618,49.08,79884.33,0.0,-0.98393,1e-05,2.58018]
[1777937000825,49.08,79884.33,0.0,-0.98393,1e-05,2.58018]
[1777937000969,49.08,79883.23,0.0,-0.98394,1e-05,2.57822]
[1777937001976,49.09,79878.38,0.0,-0.984,1e-05,2.57051]
[1777937003224,49.09,79878.38,0.0,-0.984,1e-05,2.57051]
[1777937003327,49.09,79878.38,0.0,-0.984,1e-05,2.57051]
[1777937007939,49.11,79879.0,0.0,-0.98395,1e-05,2.57735]
[1777937008077,49.11,79879.0,0.0,-0.98395,1e-05,2.57735]
[1777937011780,49.13,79879.15,0.0,-0.98393,1e-05,2.57924]
[1777937011832,49.13,79879.15,0.0,-0.98393,1e-05,2.57924]
[1777937012045,49.13,79879.03,0.0,-0.98393,1e-05,2.57997]
[1777937017081,49.15,79879.17,0.0,-0.98389,1e-05,2.58492]
[1777937019263,49.15,79878.77,0.0,-0.98389,1e-05,2.58514]
[1777937019325,49.15,79878.77,0.0,-0.98389,1e-05,2.58514]
[1777937025338,49.18,79878.77,0.0,-0.98385,1e-05,2.59072]
[1777937025515,49.18,79878.77,0.0,-0.98385,1e-05,2.59072]
[1777937025578,49.18,79878.77,0.0,-0.98385,1e-05,2.59072]
[1777937025607,49.18,79879.52,0.0,-0.98383,1e-05,2.59299]
[1777937026017,49.18,79879.52,0.0,-0.98383,1e-05,2.59299]
[1777937026076,49.18,79879.52,0.0,-0.98383,1e-05,2.59299]
[1777937029164,49.19,79883.89,0.0,-0.98375,1e-05,2.60451]
[1777937031105,49.2,79884.76,0.0,-0.98373,1e-05,2.60698]
[1777937031326,49.2,79884.76,0.0,-0.98373,1e-05,2.60698]
[1777937034888,49.21,79884.86,0.0,-0.98371,1e-05,2.61076]
[1777937035075,49.21,79884.86,0.0,-0.98371,1e-05,2.61076]
[1777937035207,49.22,79885.76,0.0,-0.98369,1e-05,2.61327]
[1777937037346,49.22,79885.0,0.0,-0.98369,1e-05,2.6128]
[1777937037576,49.22,79885.0,0.0,-0.98369,1e-05,2.6128]
[1777937043263,49.25,79884.06,0.0,-0.98366,1e-05,2.61735]
[1777937046147,49.25,79883.03,0.0,-0.98366,1e-05,2.61727]
[1777937046327,49.25,79883.03,0.0,-0.98366,1e-05,2.61727]
[1777937046370,49.26,79876.02,0.0,-0.98374,1e-05,2.60556]
[1777937047588,49.26,79876.02,0.0,-0.98374,1e-05,2.60556]
[1777937047827,49.26,79874.36,0.0,-0.98376,1e-05,2.60349]
[1777937054341,49.32,79874.8,0.0,-0.98365,1e-05,2.6186]
[1777937055037,49.32,79874.8,0.0,-0.98365,1e-05,2.6186]
[1777937055075,49.32,79874.8,0.0,-0.98365,1e-05,2.6186]
[1777937055347,49.32,79874.56,0.0,-0.98364,1e-05,2.61904]
[1777937056369,49.32,79874.56,0.0,-0.98364,1e-05,2.61904]
[1777937056578,49.32,79874.56,0.0,-0.98364,1e-05,2.61904]
[1777937057362,49.33,79877.93,0.0,-0.98359,1e-05,2.62685]
[1777937062397,49.35,79879.51,0.0,-0.98353,1e-05,2.63396]
[1777937067148,49.36,79878.84,0.0,-0.98352,1e-05,2.63612]
[1777937067326,49.36,79878.84,0.0,-0.98352,1e-05,2.63612]
[1777937067493,49.36,79878.94,0.0,-0.98351,1e-05,2.63714]
[1777937068147,49.36,79878.94,0.0,-0.98351,1e-05,2.63714]
[1777937068325,49.36,79878.94,0.0,-0.98351,1e-05,2.63714]
[1777937073535,49.38,79878.88,0.0,-0.98349,1e-05,2.63984]
[1777937075550,49.39,79876.93,0.0,-0.9835,1e-05,2.63797]
[1777937076040,49.39,79876.93,0.0,-0.9835,1e-05,2.63797]
[1777937076967,49.39,79875.81,0.0,-0.98351,1e-05,2.63677]
[1777937077075,49.39,79875.81,0.0,-0.98351,1e-05,2.63677]
[1777937079579,49.4,79871.76,0.0,-0.98354,1e-05,2.63195]
[1777937084614,49.42,79872.56,0.0,-0.9835,1e-05,2.63755]
[1777937086636,49.42,79871.2,0.0,-0.98352,1e-05,2.63591]
[1777937086631,49.43,79868.47,0.0,-0.98355,1e-05,2.63181]
[1777937086828,49.43,79868.47,0.0,-0.98355,1e-05,2.63181]
[1777937087637,49.43,79866.42,0.0,-0.98357,1e-05,2.62895]
[1777937090890,49.5,79866.31,0.0,-0.98344,1e-05,2.64591]
[1777937091076,49.5,79866.31,0.0,-0.98344,1e-05,2.64591]
[1777937098450,49.54,79866.94,0.0,-0.98335,1e-05,2.65812]
[1777937098575,49.54,79866.94,0.0,-0.98335,1e-05,2.65812]
[1777937103502,49.56,79867.03,0.0,-0.98332,1e-05,2.66294]
[1777937106075,49.57,79866.09,0.0,-0.98331,1e-05,2.66354]
[1777937106174,49.58,79865.76,0.0,-0.98331,1e-05,2.66448]
[1777937107593,49.58,79865.76,0.0,-0.98331,1e-05,2.66448]
[1777937107833,49.58,79865.72,0.0,-0.9833,1e-05,2.66518]
[1777937113820,49.6,79865.84,0.0,-0.98327,1e-05,2.66999]
[1777937118318,49.61,79866.28,0.0,-0.98324,1e-05,2.67306]
[1777937118336,49.61,79866.28,0.0,-0.98324,1e-05,2.67306]
[1777937119101,49.62,79866.43,0.0,-0.98323,1e-05,2.67485]
[1777937119325,49.62,79866.43,0.0,-0.98323,1e-05,2.67485]
[1777937119391,49.62,79867.0,0.0,-0.98322,1e-05,2.67663]
[1777937129932,49.65,79867.51,0.0,-0.98316,1e-05,2.68496]
[1777937132953,49.66,79871.44,0.0,-0.9831,1e-05,2.69211]
[1777937134593,49.66,79871.44,0.0,-0.9831,1e-05,2.69211]
[1777937134832,49.66,79873.19,0.0,-0.98307,1e-05,2.69675]
[1777937139474,49.67,79872.56,0.0,-0.98306,1e-05,2.69773]
[1777937139580,49.67,79872.56,0.0,-0.98306,1e-05,2.69773]
[1777937139874,49.68,79873.25,0.0,-0.98304,1e-05,2.70042]
[1777937140076,49.68,79873.25,0.0,-0.98304,1e-05,2.70042]
[1777937140177,49.68,79872.9,0.0,-0.98304,1e-05,2.70049]
[1777937146333,49.69,79873.45,0.0,-0.98301,1e-05,2.70433]
[1777937146575,49.69,79873.45,0.0,-0.98301,1e-05,2.70433]
[1777937152091,49.71,79872.54,0.0,-0.98299,1e-05,2.70755]
[1777937157127,49.72,79872.89,0.0,-0.98296,1e-05,2.71164]
[1777937161601,49.73,79872.78,0.0,-0.98294,1e-05,2.71349]
[1777937161822,49.74,79872.34,0.0,-0.98294,1e-05,2.71404]
[1777937161830,49.74,79872.34,0.0,-0.98294,1e-05,2.71404]
[1777937162077,49.74,79872.34,0.0,-0.98294,1e-05,2.71404]
[1777937162162,49.74,79873.11,0.0,-0.98293,1e-05,2.71613]
[1777937166502,49.75,79875.82,0.0,-0.98287,1e-05,2.72313]
[1777937166576,49.75,79875.82,0.0,-0.98287,1e-05,2.72313]
[1777937171864,49.76,79877.26,0.0,-0.98283,1e-05,2.72977]
[1777937172078,49.76,79877.26,0.0,-0.98283,1e-05,2.72977]
[1777937172101,49.76,79877.26,0.0,-0.98283,1e-05,2.72977]
[1777937172325,49.76,79877.26,0.0,-0.98283,1e-05,2.72977]
[1777937172353,49.77,79877.22,0.0,-0.98282,1e-05,2.73036]
[1777937178855,49.78,79877.05,0.0,-0.9828,1e-05,2.73337]
[1777937179077,49.78,79877.05,0.0,-0.9828,1e-05,2.73337]
[1777937181138,49.79,79879.09,0.0,-0.98276,1e-05,2.73912]
[1777937181328,49.79,79879.09,0.0,-0.98276,1e-05,2.73912]
[1777937181428,49.79,79885.79,0.0,-0.98266,1e-05,2.75217]
[1777937182303,49.82,79891.0,0.0,-0.98255,1e-05,2.76817]
[1777937183561,49.82,79891.0,0.0,-0.98255,1e-05,2.76817]
[1777937183689,49.82,79891.0,0.0,-0.98255,1e-05,2.76817]
[1777937183626,49.82,79892.73,0.0,-0.98252,1e-05,2.772]
[1777937189352,49.83,79892.31,0.0,-0.9825,1e-05,2.77483]
[1777937192108,49.84,79892.28,0.0,-0.9825,1e-05,2.77369]
[1777937192326,49.84,79892.28,0.0,-0.9825,1e-05,2.77369]
[1777937196673,49.85,79895.06,0.0,-0.98245,1e-05,2.78123]
[1777937196828,49.85,79896.19,0.0,-0.98243,1e-05,2.78391]
[1777937197528,49.85,79896.19,0.0,-0.98243,1e-05,2.78391]
[1777937197579,49.85,79896.19,0.0,-0.98243,1e-05,2.78391]
[1777937197678,49.85,79897.79,0.0,-0.9824,1e-05,2.78747]
[1777937203450,49.86,79898.92,0.0,-0.98236,1e-05,2.79291]
[1777937205464,49.87,79903.53,0.0,-0.98229,1e-05,2.80264]
[1777937206470,49.87,79908.42,0.0,-0.98222,1e-05,2.81236]
[1777937208867,49.88,79910.07,0.0,-0.98219,1e-05,2.81649]
[1777937209077,49.88,79910.07,0.0,-0.98219,1e-05,2.81649]
[1777937212795,49.88,79909.51,0.0,-0.98219,1e-05,2.81697]
[1777937212827,49.88,79908.67,0.0,-0.98219,1e-05,2.8159]
[1777937213520,49.89,79908.88,0.0,-0.98219,1e-05,2.81681]
[1777937218554,49.9,79908.91,0.0,-0.98217,1e-05,2.81943]
[1777937220960,49.9,79909.82,0.0,-0.98215,1e-05,2.82216]
[1777937221080,49.9,79909.82,0.0,-0.98215,1e-05,2.82216]
[1777937226756,49.91,79909.62,0.0,-0.98213,1e-05,2.82432]
[1777937226834,49.91,79908.65,0.0,-0.98214,1e-05,2.82299]
[1777937228195,49.91,79908.87,0.0,-0.98214,1e-05,2.82392]
[1777937228328,49.91,79908.87,0.0,-0.98214,1e-05,2.82392]
[1777937228627,49.92,79907.41,0.0,-0.98215,1e-05,2.82167]
[1777937239732,49.92,79908.05,0.0,-0.98213,1e-05,2.8244]
[1777937239840,49.94,79907.77,0.0,-0.98211,1e-05,2.8279]
[1777937243569,49.94,79909.32,0.0,-0.98207,1e-05,2.83232]
[1777937243577,49.94,79909.32,0.0,-0.98207,1e-05,2.83232]
[1777937243793,49.94,79909.32,0.0,-0.98207,1e-05,2.83232]
[1777937243827,49.94,79909.32,0.0,-0.98207,1e-05,2.83232]
[1777937244739,49.95,79908.88,0.0,-0.98207,1e-05,2.83248]
[1777937249790,49.95,79908.3,0.0,-0.98207,1e-05,2.83336]
[1777937249826,49.95,79908.3,0.0,-0.98207,1e-05,2.83336]
[1777937258836,49.97,79907.57,0.0,-0.98205,1e-05,2.83463]
[1777937263871,49.98,79909.42,0.0,-0.98201,1e-05,2.84058]
[1777937265417,49.98,79909.42,0.0,-0.98201,1e-05,2.84058]
[1777937265579,49.98,79909.42,0.0,-0.98201,1e-05,2.84058]
[1777937266624,49.99,79909.38,0.0,-0.982,1e-05,2.84146]
[1777937266838,49.99,79909.38,0.0,-0.982,1e-05,2.84146]
[1777937266664,49.99,79909.24,0.0,-0.982,1e-05,2.84168]
[1777937273671,50.0,79909.97,0.0,-0.98198,1e-05,2.84497]
[1777937273942,50.0,79919.35,0.0,-0.98184,1e-05,2.8642]
[1777937274949,50.0,79919.96,0.0,-0.98182,1e-05,2.8658]
[1777937277331,50.0,79919.96,0.0,-0.98182,1e-05,2.8658]
[1777937283006,50.02,79918.78,0.0,-0.98181,1e-05,2.86703]
[1777937288041,50.03,79918.44,0.0,-0.9818,1e-05,2.86854]
[1777937289766,50.03,79918.44,0.0,-0.9818,1e-05,2.86854]
[1777937289833,50.03,79918.44,0.0,-0.9818,1e-05,2.86854]
[1777937289867,50.03,79918.61,0.0,-0.98179,1e-05,2.86972]
[1777937294646,50.03,79919.42,0.0,-0.98177,1e-05,2.87254]
[1777937294826,50.03,79919.42,0.0,-0.98177,1e-05,2.87254]
[1777937298110,50.04,79926.11,0.0,-0.98166,1e-05,2.88743]
[1777937299118,50.04,79937.01,0.0,-0.98151,1e-05,2.90874]
[1777937300125,50.05,79944.93,0.0,-0.98139,1e-05,2.92441]
[1777937301132,50.05,79941.81,0.0,-0.98144,1e-05,2.91875]
[1777937302033,50.05,79941.81,0.0,-0.98144,1e-05,2.91875]
[1777937302078,50.05,79941.81,0.0,-0.98144,1e-05,2.91875]
[1777937302139,50.05,79940.65,0.0,-0.98145,1e-05,2.91685]
[1777937304153,50.05,79944.51,0.0,-0.98139,1e-05,2.92499]
[1777937307137,50.05,79943.34,0.0,-0.9814,1e-05,2.92341]
[1777937307338,50.05,79943.34,0.0,-0.9814,1e-05,2.92341]
[1777937308528,50.06,79943.48,0.0,-0.98139,1e-05,2.92435]
[1777937308578,50.06,79943.48,0.0,-0.98139,1e-05,2.92435]
[1777937308671,50.06,79942.34,0.0,-0.98141,1e-05,2.92249]
[1777937312238,50.06,79941.84,0.0,-0.98142,1e-05,2.91987]
[1777937312331,50.06,79941.84,0.0,-0.98142,1e-05,2.91987]
[1777937315378,50.06,79944.15,0.0,-0.98138,1e-05,2.92534]
[1777937315578,50.06,79944.15,0.0,-0.98138,1e-05,2.92534]
[1777937315640,50.07,79944.98,0.0,-0.98137,1e-05,2.92762]
[1777937319759,50.07,79945.23,0.0,-0.98136,1e-05,2.92877]
[1777937319825,50.07,79945.23,0.0,-0.98136,1e-05,2.92877]
[1777937324235,50.08,79946.26,0.0,-0.98133,1e-05,2.93239]
[1777937324326,50.08,79946.26,0.0,-0.98133,1e-05,2.93239]
[1777937324334,50.08,79946.06,0.0,-0.98133,1e-05,2.93264]
[1777937325575,50.08,79946.06,0.0,-0.98133,1e-05,2.93264]
[1777937325826,50.08,79946.06,0.0,-0.98133,1e-05,2.93264]
[1777937331174,50.09,79948.54,0.0,-0.98128,1e-05,2.93933]
[1777937331329,50.09,79948.54,0.0,-0.98128,1e-05,2.93933]
[1777937332831,50.09,79947.48,0.0,-0.98129,1e-05,2.93758]
[1777937332877,50.09,79948.22,0.0,-0.98128,1e-05,2.93933]
[1777937333077,50.09,79948.22,0.0,-0.98128,1e-05,2.93933]
[1777937339399,50.1,79954.12,0.0,-0.98118,1e-05,2.95291]
[1777937340044,50.1,79954.12,0.0,-0.98118,1e-05,2.95291]
[1777937340075,50.1,79954.12,0.0,-0.98118,1e-05,2.95291]
[1777937340407,50.1,79958.81,0.0,-0.98111,1e-05,2.96233]
[1777937342523,50.1,79958.7,0.0,-0.98111,1e-05,2.96238]
[1777937342614,50.1,79955.3,0.0,-0.98116,1e-05,2.95602]
[1777937344654,50.1,79953.1,0.0,-0.98119,1e-05,2.95202]
[1777937344830,50.1,79953.1,0.0,-0.98119,1e-05,2.95202]
[1777937344923,50.1,79953.43,0.0,-0.98118,1e-05,2.95294]
[1777937350477,50.11,79954.8,0.0,-0.98115,1e-05,2.95725]
[1777937355512,50.11,79954.38,0.0,-0.98114,1e-05,2.95776]
[1777937360547,50.12,79954.94,0.0,-0.98113,1e-05,2.96016]
[1777937365581,50.12,79955.07,0.0,-0.98111,1e-05,2.96169]
[1777937370617,50.13,79955.11,0.0,-0.9811,1e-05,2.96302]
[1777937375651,50.13,79955.28,0.0,-0.98111,1e-05,2.96225]
[1777937381693,50.14,79955.18,0.0,-0.9811,1e-05,2.96357]
[1777937389751,50.15,79952.43,0.0,-0.98112,1e-05,2.96022]
[1777937396799,50.15,79951.5,0.0,-0.98112,1e-05,2.96025]
[1777937401079,50.16,79951.39,0.0,-0.98112,1e-05,2.96081]
[1777937401325,50.16,79951.39,0.0,-0.98112,1e-05,2.96081]
[1777937401835,50.16,79946.4,0.0,-0.98118,1e-05,2.95163]
[1777937402842,50.16,79940.64,0.0,-0.98126,1e-05,2.94073]
[1777937404583,50.16,79940.53,0.0,-0.98126,1e-05,2.94081]
[1777937404843,50.16,79940.53,0.0,-0.98126,1e-05,2.94081]
[1777937404873,50.16,79940.53,0.0,-0.98126,1e-05,2.9411]
[1777937405863,50.16,79933.01,0.0,-0.98137,1e-05,2.92686]
[1777937406871,50.16,79930.35,0.0,-0.9814,1e-05,2.92205]
[1777937411905,50.17,79930.05,0.0,-0.98139,1e-05,2.92309]
[1777937414927,50.17,79926.87,0.0,-0.98143,1e-05,2.91793]
[1777937419328,50.18,79926.73,0.0,-0.98142,1e-05,2.91898]
[1777937422973,50.18,79929.5,0.0,-0.98138,1e-05,2.92529]
[1777937422982,50.18,79928.78,0.0,-0.98138,1e-05,2.92422]
[1777937423077,50.18,79928.78,0.0,-0.98138,1e-05,2.92422]
[1777937423844,50.18,79928.78,0.0,-0.98138,1e-05,2.92422]
[1777937424076,50.19,79928.78,0.0,-0.98138,1e-05,2.92454]
[1777937430033,50.19,79928.03,0.0,-0.98138,1e-05,2.92499]
[1777937436075,50.2,79928.14,0.0,-0.98138,1e-05,2.92475]
[1777937440237,50.2,79926.78,0.0,-0.98139,1e-05,2.92308]
[1777937440326,50.2,79926.78,0.0,-0.98139,1e-05,2.92308]
[1777937440342,50.2,79926.71,0.0,-0.98139,1e-05,2.92326]
[1777937446177,50.21,79927.69,0.0,-0.98136,1e-05,2.92704]
[1777937449560,50.21,79927.65,0.0,-0.98136,1e-05,2.92758]
[1777937449575,50.21,79927.65,0.0,-0.98136,1e-05,2.92758]
[1777937449839,50.21,79927.65,0.0,-0.98136,1e-05,2.92758]
[1777937449846,50.22,79928.52,0.0,-0.98134,1e-05,2.92987]
[1777937450077,50.22,79928.52,0.0,-0.98134,1e-05,2.92987]
[1777937455935,50.22,79926.31,0.0,-0.98136,1e-05,2.92683]
[1777937456028,50.22,79919.11,0.0,-0.98146,1e-05,2.91361]
[1777937456078,50.22,79919.11,0.0,-0.98146,1e-05,2.91361]
[1777937457939,50.22,79916.62,0.0,-0.98149,1e-05,2.90883]
[1777937458076,50.23,79913.66,0.0,-0.98153,1e-05,2.90384]
[1777937462290,50.23,79909.84,0.0,-0.98157,1e-05,2.89791]
[1777937466930,50.24,79908.25,0.0,-0.98159,1e-05,2.89594]
[1777937467016,50.24,79907.76,0.0,-0.98159,1e-05,2.89574]
[1777937467078,50.24,79907.76,0.0,-0.98159,1e-05,2.89574]
[1777937467222,50.24,79907.76,0.0,-0.98159,1e-05,2.89574]
[1777937467330,50.24,79907.76,0.0,-0.98159,1e-05,2.89574]
[1777937472361,50.25,79908.35,0.0,-0.98157,1e-05,2.8987]
[1777937474678,50.25,79908.28,0.0,-0.98156,1e-05,2.89893]
[1777937474696,50.25,79908.28,0.0,-0.98156,1e-05,2.89893]
[1777937474826,50.25,79908.28,0.0,-0.98156,1e-05,2.89893]
[1777937474927,50.25,79908.26,0.0,-0.98156,1e-05,2.89962]
[1777937480417,50.26,79908.12,0.0,-0.98155,1e-05,2.90117]
[1777937488061,50.26,79908.13,0.0,-0.98154,1e-05,2.90191]
[1777937488075,50.26,79908.13,0.0,-0.98154,1e-05,2.90191]
[1777937488116,50.27,79908.17,0.0,-0.98153,1e-05,2.90415]
[1777937488326,50.27,79908.17,0.0,-0.98153,1e-05,2.90415]
[1777937488472,50.27,79907.96,0.0,-0.98153,1e-05,2.9041]
[1777937493507,50.28,79908.31,0.0,-0.98152,1e-05,2.90424]
[1777937496723,50.28,79907.87,0.0,-0.98152,1e-05,2.90412]
[1777937496828,50.28,79907.87,0.0,-0.98152,1e-05,2.90412]
[1777937496856,50.28,79907.87,0.0,-0.98152,1e-05,2.90412]
[1777937497077,50.28,79907.87,0.0,-0.98152,1e-05,2.90412]
[1777937496929,50.28,79907.87,0.0,-0.98152,1e-05,2.90448]
[1777937502571,50.29,79907.66,0.0,-0.98151,1e-05,2.90623]
[1777937507606,50.3,79907.76,0.0,-0.98149,1e-05,2.9082]
[1777937512909,50.3,79907.39,0.0,-0.98149,1e-05,2.9089]
[1777937513077,50.3,79907.39,0.0,-0.98149,1e-05,2.9089]
[1777937512932,50.3,79907.58,0.0,-0.98148,1e-05,2.90962]
[1777937518686,50.31,79893.49,0.0,-0.98166,1e-05,2.88479]
[1777937519692,50.31,79889.3,0.0,-0.98172,1e-05,2.87721]
[1777937522783,50.32,79889.7,0.0,-0.98171,1e-05,2.87877]
[1777937522830,50.32,79889.7,0.0,-0.98171,1e-05,2.87877]
[1777937524728,50.32,79881.36,0.0,-0.98181,1e-05,2.86414]
[1777937525735,50.32,79876.64,0.0,-0.98188,1e-05,2.85563]
[1777937529762,50.33,79871.69,0.0,-0.98193,1e-05,2.84802]
[1777937530770,50.33,79867.57,0.0,-0.98198,1e-05,2.8407]
[1777937535805,50.34,79865.96,0.0,-0.98199,1e-05,2.83991]
[1777937537507,50.34,79865.44,0.0,-0.98199,1e-05,2.83938]
[1777937537580,50.34,79865.44,0.0,-0.98199,1e-05,2.83938]
[1777937537669,50.34,79865.44,0.0,-0.98199,1e-05,2.83938]
[1777937537827,50.34,79865.44,0.0,-0.98199,1e-05,2.83938]
[1777937537928,50.34,79868.25,0.0,-0.98195,1e-05,2.84512]
[1777937543273,50.35,79865.61,0.0,-0.98197,1e-05,2.84237]
[1777937543334,50.35,79865.61,0.0,-0.98197,1e-05,2.84237]
[1777937543345,50.35,79865.61,0.0,-0.98197,1e-05,2.84237]
[1777937543576,50.35,79865.61,0.0,-0.98197,1e-05,2.84237]
[1777937543864,50.35,79865.4,0.0,-0.98197,1e-05,2.84242]
[1777937545877,50.36,79836.46,0.0,-0.98236,1e-05,2.78927]
[1777937546201,50.36,79836.46,0.0,-0.98236,1e-05,2.78927]
[1777937546896,50.36,79826.27,0.0,-0.98249,1e-05,2.77096]
[1777937547903,50.36,79842.34,0.0,-0.98227,1e-05,2.80129]
[1777937548910,50.36,79846.2,0.0,-0.98221,1e-05,2.80899]
[1777937549289,50.36,79846.2,0.0,-0.98221,1e-05,2.80899]
[1777937549916,50.37,79839.61,0.0,-0.9823,1e-05,2.79723]
[1777937550923,50.37,79835.66,0.0,-0.98235,1e-05,2.79041]
[1777937551930,50.37,79839.91,0.0,-0.9823,1e-05,2.79656]
[1777937554952,50.38,79836.16,0.0,-0.98234,1e-05,2.79117]
[1777937556027,50.38,79836.16,0.0,-0.98234,1e-05,2.79117]
[1777937556077,50.38,79836.16,0.0,-0.98234,1e-05,2.79117]
[1777937556118,50.38,79832.97,0.0,-0.98238,1e-05,2.78579]
[1777937558982,50.39,79826.21,0.0,-0.98246,1e-05,2.7749]
[1777937559988,50.39,79826.81,0.0,-0.98245,1e-05,2.77657]
[1777937560996,50.39,79813.61,0.0,-0.98262,1e-05,2.75283]
[1777937562003,50.39,79811.4,0.0,-0.98264,1e-05,2.74937]
[1777937566038,50.44,79821.65,0.0,-0.98241,1e-05,2.78115]
[1777937567045,50.45,79822.93,0.0,-0.98239,1e-05,2.78406]
[1777937568052,50.45,79828.21,0.0,-0.98232,1e-05,2.79437]
[1777937570495,50.45,79830.68,0.0,-0.98227,1e-05,2.79998]
[1777937570585,50.45,79830.68,0.0,-0.98227,1e-05,2.79998]
[1777937570696,50.45,79830.68,0.0,-0.98227,1e-05,2.79998]
[1777937570831,50.45,79830.68,0.0,-0.98227,1e-05,2.79998]
[1777937571074,50.45,79831.37,0.0,-0.98226,1e-05,2.80177]
[1777937576109,50.47,79831.39,0.0,-0.98224,1e-05,2.80435]
[1777937581144,50.48,79832.26,0.0,-0.98221,1e-05,2.80848]
[1777937581532,50.48,79832.26,0.0,-0.98221,1e-05,2.80848]
[1777937581578,50.48,79832.26,0.0,-0.98221,1e-05,2.80848]
[1777937581711,50.48,79832.26,0.0,-0.98221,1e-05,2.80848]
[1777937581828,50.48,79832.26,0.0,-0.98221,1e-05,2.80848]
[1777937582151,50.48,79832.31,0.0,-0.98221,1e-05,2.80908]
[1777937585173,50.48,79824.39,0.0,-0.9823,1e-05,2.79587]
[1777937586180,50.5,79821.3,0.0,-0.98231,1e-05,2.7953]
[1777937587405,50.52,79820.86,0.0,-0.98227,1e-05,2.79964]
[1777937587577,50.52,79820.86,0.0,-0.98227,1e-05,2.79964]
[1777937587832,50.52,79820.86,0.0,-0.98227,1e-05,2.79964]
[1777937588194,50.54,79823.72,0.0,-0.9822,1e-05,2.81003]
[1777937592857,50.55,79825.34,0.0,-0.98216,1e-05,2.81452]
[1777937593069,50.55,79825.34,0.0,-0.98216,1e-05,2.81452]
[1777937593076,50.55,79825.34,0.0,-0.98216,1e-05,2.81452]
[1777937593170,50.55,79824.5,0.0,-0.98217,1e-05,2.81394]
[1777937597256,50.56,79829.15,0.0,-0.98209,1e-05,2.82459]
[1777937598546,50.56,79829.15,0.0,-0.98209,1e-05,2.82459]
[1777937598584,50.56,79829.15,0.0,-0.98209,1e-05,2.82459]
[1777937598716,50.56,79829.15,0.0,-0.98209,1e-05,2.82459]
[1777937598830,50.56,79829.15,0.0,-0.98209,1e-05,2.82459]
[1777937598930,50.57,79832.58,0.0,-0.98204,1e-05,2.83194]
[1777937604306,50.58,79832.99,0.0,-0.98201,1e-05,2.83502]
[1777937609103,50.58,79828.13,0.0,-0.98206,1e-05,2.82826]
[1777937609845,50.58,79828.13,0.0,-0.98206,1e-05,2.82826]
[1777937610077,50.58,79828.13,0.0,-0.98206,1e-05,2.82826]
[1777937610105,50.59,79826.55,0.0,-0.98208,1e-05,2.82579]
[1777937610406,50.59,79826.55,0.0,-0.98208,1e-05,2.82579]
[1777937610579,50.59,79826.55,0.0,-0.98208,1e-05,2.82579]
[1777937614689,50.59,79826.94,0.0,-0.98208,1e-05,2.82564]
[1777937614766,50.59,79826.94,0.0,-0.98208,1e-05,2.82564]
[1777937614830,50.59,79826.94,0.0,-0.98208,1e-05,2.82564]
[1777937614867,50.6,79822.84,0.0,-0.98213,1e-05,2.81896]
[1777937616390,50.6,79819.63,0.0,-0.98217,1e-05,2.81348]
[1777937621701,50.61,79821.66,0.0,-0.98213,1e-05,2.81921]
[1777937621827,50.61,79821.66,0.0,-0.98213,1e-05,2.81921]
[1777937622029,50.61,79821.66,0.0,-0.98213,1e-05,2.81921]
[1777937622076,50.61,79821.66,0.0,-0.98213,1e-05,2.81921]
[1777937622167,50.61,79823.41,0.0,-0.9821,1e-05,2.82342]
[1777937622432,50.61,79826.37,0.0,-0.98205,1e-05,2.82894]
[1777937624969,50.61,79828.96,0.0,-0.98202,1e-05,2.83424]
[1777937625034,50.61,79828.96,0.0,-0.98202,1e-05,2.83424]
[1777937625076,50.61,79828.96,0.0,-0.98202,1e-05,2.83424]
[1777937625177,50.61,79830.94,0.0,-0.98198,1e-05,2.83884]
[1777937625457,50.61,79834.11,0.0,-0.98194,1e-05,2.84477]
[1777937626462,50.62,79840.78,0.0,-0.98184,1e-05,2.85774]
[1777937628476,50.64,79839.74,0.0,-0.98182,1e-05,2.86049]
[1777937633511,50.64,79836.98,0.0,-0.98185,1e-05,2.85733]
[1777937634517,50.64,79833.24,0.0,-0.98189,1e-05,2.8507]
[1777937636531,50.65,79833.38,0.0,-0.98189,1e-05,2.8518]
[1777937638282,50.65,79834.21,0.0,-0.98187,1e-05,2.85378]
[1777937638327,50.65,79834.21,0.0,-0.98187,1e-05,2.85378]
[1777937638590,50.65,79834.21,0.0,-0.98187,1e-05,2.85378]
[1777937638829,50.65,79834.21,0.0,-0.98187,1e-05,2.85378]
[1777937638930,50.65,79834.21,0.0,-0.98187,1e-05,2.85462]
[1777937642573,50.66,79829.2,0.0,-0.98193,1e-05,2.84647]
[1777937644013,50.66,79829.2,0.0,-0.98193,1e-05,2.84647]
[1777937644076,50.66,79829.2,0.0,-0.98193,1e-05,2.84647]
[1777937644177,50.66,79824.3,0.0,-0.98199,1e-05,2.83815]
[1777937644477,50.66,79824.3,0.0,-0.98199,1e-05,2.83815]
[1777937644586,50.66,79824.3,0.0,-0.98199,1e-05,2.83815]
[1777937648617,50.67,79812.6,0.0,-0.98213,1e-05,2.81813]
[1777937650631,50.67,79813.35,0.0,-0.98211,1e-05,2.82044]
[1777937652895,50.67,79814.16,0.0,-0.9821,1e-05,2.82242]
[1777937653077,50.67,79814.16,0.0,-0.9821,1e-05,2.82242]
[1777937653161,50.68,79823.03,0.0,-0.98197,1e-05,2.83989]
[1777937653924,50.68,79823.03,0.0,-0.98197,1e-05,2.83989]
[1777937654076,50.68,79823.03,0.0,-0.98197,1e-05,2.83989]
[1777937654133,50.68,79823.99,0.0,-0.98196,1e-05,2.84212]
[1777937659695,50.69,79824.15,0.0,-0.98193,1e-05,2.84497]
[1777937664732,50.7,79826.79,0.0,-0.98188,1e-05,2.85201]
[1777937665609,50.7,79826.79,0.0,-0.98188,1e-05,2.85201]
[1777937665827,50.7,79826.79,0.0,-0.98188,1e-05,2.85201]
[1777937665876,50.7,79826.79,0.0,-0.98188,1e-05,2.85201]
[1777937666077,50.7,79826.79,0.0,-0.98188,1e-05,2.85201]
[1777937666178,50.7,79826.22,0.0,-0.98189,1e-05,2.85135]
[1777937671781,50.71,79827.36,0.0,-0.98187,1e-05,2.85361]
[1777937676816,50.72,79827.42,0.0,-0.98185,1e-05,2.85574]
[1777937678831,50.72,79830.87,0.0,-0.9818,1e-05,2.86301]
[1777937679985,50.72,79830.87,0.0,-0.9818,1e-05,2.86301]
[1777937680076,50.72,79830.87,0.0,-0.9818,1e-05,2.86301]
[1777937680279,50.72,79830.87,0.0,-0.9818,1e-05,2.86301]
[1777937680176,50.72,79831.73,0.0,-0.98178,1e-05,2.86502]
[1777937680326,50.72,79831.73,0.0,-0.98178,1e-05,2.86502]
[1777937686888,50.73,79833.15,0.0,-0.98174,1e-05,2.87035]
[1777937688902,50.74,79844.26,0.0,-0.98159,1e-05,2.89207]
[1777937689909,50.74,79845.72,0.0,-0.98156,1e-05,2.89518]
[1777937691526,50.74,79844.23,0.0,-0.98158,1e-05,2.89269]
[1777937691576,50.74,79844.23,0.0,-0.98158,1e-05,2.89269]
[1777937691720,50.74,79844.23,0.0,-0.98158,1e-05,2.89269]
[1777937691831,50.74,79844.23,0.0,-0.98158,1e-05,2.89269]
[1777937691923,50.74,79844.26,0.0,-0.98158,1e-05,2.89309]
[1777937696958,50.75,79845.16,0.0,-0.98155,1e-05,2.89649]
[1777937701626,50.75,79843.09,0.0,-0.98157,1e-05,2.89393]
[1777937701832,50.75,79843.09,0.0,-0.98157,1e-05,2.89393]
[1777937701993,50.75,79841.01,0.0,-0.9816,1e-05,2.89034]
[1777937702330,50.75,79841.01,0.0,-0.9816,1e-05,2.89034]
[1777937702621,50.75,79841.01,0.0,-0.9816,1e-05,2.89034]
[1777937703000,50.75,79836.35,0.0,-0.98166,1e-05,2.88188]
[1777937708035,50.76,79837.01,0.0,-0.98164,1e-05,2.88494]
[1777937708637,50.76,79837.01,0.0,-0.98164,1e-05,2.88494]
[1777937708827,50.76,79837.01,0.0,-0.98164,1e-05,2.88494]
[1777937708877,50.76,79837.01,0.0,-0.98164,1e-05,2.88494]
[1777937709085,50.76,79837.01,0.0,-0.98164,1e-05,2.88494]
[1777937709136,50.76,79836.0,0.0,-0.98165,1e-05,2.88339]
[1777937715084,50.77,79836.32,0.0,-0.98163,1e-05,2.88614]
[1777937715384,50.77,79836.32,0.0,-0.98163,1e-05,2.88614]
[1777937715577,50.77,79836.32,0.0,-0.98163,1e-05,2.88614]
[1777937715817,50.77,79836.32,0.0,-0.98163,1e-05,2.88614]
[1777937715826,50.77,79836.32,0.0,-0.98163,1e-05,2.88614]
[1777937716091,50.77,79835.92,0.0,-0.98163,1e-05,2.88574]
[1777937724147,50.78,79836.45,0.0,-0.9816,1e-05,2.88956]
[1777937725507,50.79,79836.37,0.0,-0.9816,1e-05,2.88976]
[1777937725575,50.79,79836.37,0.0,-0.9816,1e-05,2.88976]
[1777937727168,50.79,79829.62,0.0,-0.98169,1e-05,2.87772]
[1777937728175,50.79,79822.28,0.0,-0.98179,1e-05,2.86428]
[1777937729182,50.79,79817.8,0.0,-0.98185,1e-05,2.85627]
[1777937729601,50.79,79817.8,0.0,-0.98185,1e-05,2.85627]
[1777937729826,50.79,79817.8,0.0,-0.98185,1e-05,2.85627]
[1777937729954,50.79,79817.8,0.0,-0.98185,1e-05,2.85627]
[1777937730076,50.79,79817.8,0.0,-0.98185,1e-05,2.85627]
[1777937730188,50.79,79816.6,0.0,-0.98186,1e-05,2.85442]
[1777937735224,50.8,79815.41,0.0,-0.98187,1e-05,2.85193]
[1777937738150,50.8,79815.78,0.0,-0.98187,1e-05,2.85302]
[1777937738326,50.8,79815.78,0.0,-0.98187,1e-05,2.85302]
[1777937740375,50.81,79816.1,0.0,-0.98185,1e-05,2.85523]
[1777937740576,50.81,79816.1,0.0,-0.98185,1e-05,2.85523]
[1777937742273,50.81,79816.47,0.0,-0.98184,1e-05,2.85672]
[1777937747307,50.82,79816.95,0.0,-0.98182,1e-05,2.85956]
[1777937750575,50.82,79814.61,0.0,-0.98184,1e-05,2.85632]
[1777937750830,50.82,79814.61,0.0,-0.98184,1e-05,2.85632]
[1777937752576,50.83,79814.41,0.0,-0.98184,1e-05,2.85671]
[1777937754357,50.83,79811.4,0.0,-0.98187,1e-05,2.85183]
[1777937756486,50.83,79811.57,0.0,-0.98187,1e-05,2.85292]
[1777937756579,50.83,79811.57,0.0,-0.98187,1e-05,2.85292]
[1777937756824,50.83,79811.57,0.0,-0.98187,1e-05,2.85292]
[1777937757076,50.83,79811.57,0.0,-0.98187,1e-05,2.85292]
[1777937757176,50.84,79811.57,0.0,-0.98186,1e-05,2.8533]
[1777937762077,50.84,79810.0,0.0,-0.98188,1e-05,2.85151]
[1777937762326,50.84,79810.0,0.0,-0.98188,1e-05,2.85151]
[1777937767448,50.85,79809.77,0.0,-0.98186,1e-05,2.85373]
[1777937771057,50.85,79809.82,0.0,-0.98186,1e-05,2.85419]
[1777937771074,50.85,79809.82,0.0,-0.98186,1e-05,2.85419]
[1777937771126,50.86,79809.85,0.0,-0.98185,1e-05,2.85535]
[1777937775083,50.86,79810.26,0.0,-0.98184,1e-05,2.85685]
[1777937775328,50.86,79810.26,0.0,-0.98184,1e-05,2.85685]
[1777937777518,50.86,79800.56,0.0,-0.98196,1e-05,2.84018]
[1777937778495,50.86,79800.56,0.0,-0.98196,1e-05,2.84018]
[1777937778576,50.86,79800.56,0.0,-0.98196,1e-05,2.84018]
[1777937778647,50.87,79798.76,0.0,-0.98198,1e-05,2.83721]
[1777937779780,50.87,79798.76,0.0,-0.98198,1e-05,2.83721]
[1777937779826,50.87,79798.76,0.0,-0.98198,1e-05,2.83721]
[1777937785575,50.88,79797.0,0.0,-0.98198,1e-05,2.83671]
[1777937789614,50.88,79796.44,0.0,-0.98198,1e-05,2.83646]
[1777937789826,50.88,79796.44,0.0,-0.98198,1e-05,2.83646]
[1777937789927,50.89,79796.44,0.0,-0.98198,1e-05,2.83765]
[1777937791898,50.89,79796.0,0.0,-0.98198,1e-05,2.83683]
[1777937792077,50.89,79796.0,0.0,-0.98198,1e-05,2.83683]
[1777937793631,50.89,79787.37,0.0,-0.9821,1e-05,2.81972]
[1777937795645,50.89,79777.04,0.0,-0.98224,1e-05,2.80146]
[1777937797192,50.89,79777.04,0.0,-0.98224,1e-05,2.80146]
[1777937797217,50.9,79776.91,0.0,-0.98223,1e-05,2.80211]
[1777937797527,50.9,79776.91,0.0,-0.98223,1e-05,2.80211]
[1777937799195,50.9,79776.46,0.0,-0.98224,1e-05,2.80128]
[1777937799200,50.9,79776.36,0.0,-0.98223,1e-05,2.80201]
[1777937799672,50.9,79773.95,0.0,-0.98227,1e-05,2.79757]
[1777937804708,50.91,79774.15,0.0,-0.98225,1e-05,2.80026]
[1777937807729,50.92,79768.59,0.0,-0.98231,1e-05,2.79142]
[1777937809743,50.92,79786.48,0.0,-0.98206,1e-05,2.82539]
[1777937810750,50.92,79792.28,0.0,-0.98198,1e-05,2.83664]
[1777937811757,50.92,79796.07,0.0,-0.98192,1e-05,2.84412]
[1777937812555,50.92,79796.07,0.0,-0.98192,1e-05,2.84412]
[1777937812582,50.92,79796.07,0.0,-0.98192,1e-05,2.84412]
[1777937812764,50.92,79795.36,0.0,-0.98193,1e-05,2.8432]
[1777937813571,50.92,79795.36,0.0,-0.98193,1e-05,2.8432]
[1777937813826,50.92,79795.36,0.0,-0.98193,1e-05,2.8432]
[1777937817799,50.93,79797.96,0.0,-0.98188,1e-05,2.84999]
[1777937818554,50.93,79797.96,0.0,-0.98188,1e-05,2.84999]
[1777937818579,50.93,79797.96,0.0,-0.98188,1e-05,2.84999]
[1777937818905,50.93,79797.96,0.0,-0.98188,1e-05,2.84999]
[1777937819076,50.93,79797.96,0.0,-0.98188,1e-05,2.84999]
[1777937819133,50.94,79797.3,0.0,-0.98188,1e-05,2.84951]
[1777937824848,50.94,79796.61,0.0,-0.98188,1e-05,2.85044]
[1777937826811,50.95,79796.6,0.0,-0.98187,1e-05,2.85079]
[1777937826829,50.95,79796.6,0.0,-0.98187,1e-05,2.85079]
[1777937826863,50.95,79795.77,0.0,-0.98188,1e-05,2.84961]
[1777937827698,50.95,79795.77,0.0,-0.98188,1e-05,2.84961]
[1777937827830,50.95,79795.77,0.0,-0.98188,1e-05,2.84961]
[1777937833455,50.96,79795.34,0.0,-0.98188,1e-05,2.8507]
[1777937833576,50.96,79796.18,0.0,-0.98186,1e-05,2.85265]
[1777937833901,50.96,79796.18,0.0,-0.98186,1e-05,2.85265]
[1777937834076,50.96,79796.18,0.0,-0.98186,1e-05,2.85265]
[1777937834138,50.96,79796.32,0.0,-0.98186,1e-05,2.85328]
[1777937840419,50.97,79795.75,0.0,-0.98185,1e-05,2.8541]
[1777937840427,50.97,79796.85,0.0,-0.98183,1e-05,2.85653]
[1777937840575,50.97,79796.85,0.0,-0.98183,1e-05,2.85653]
[1777937840974,50.97,79796.85,0.0,-0.98183,1e-05,2.85653]
[1777937841075,50.97,79796.85,0.0,-0.98183,1e-05,2.85653]
[1777937841176,50.97,79796.76,0.0,-0.98183,1e-05,2.85674]
[1777937841974,50.97,79788.18,0.0,-0.98194,1e-05,2.84112]
[1777937842981,50.97,79784.43,0.0,-0.982,1e-05,2.83351]
[1777937843754,50.97,79784.43,0.0,-0.982,1e-05,2.83351]
[1777937843827,50.97,79784.43,0.0,-0.982,1e-05,2.83351]
[1777937849023,50.95,79785.69,0.0,-0.98201,1e-05,2.83205]
[1777937849868,50.95,79785.69,0.0,-0.98201,1e-05,2.83205]
[1777937850076,50.95,79785.69,0.0,-0.98201,1e-05,2.83205]
[1777937850081,50.95,79785.66,0.0,-0.98202,1e-05,2.83136]
[1777937850519,50.95,79785.66,0.0,-0.98202,1e-05,2.83136]
[1777937850575,50.95,79785.66,0.0,-0.98202,1e-05,2.83136]
[1777937853051,50.94,79761.08,0.0,-0.98238,1e-05,2.78187]
[1777937853758,50.94,79761.08,0.0,-0.98238,1e-05,2.78187]
[1777937854058,50.94,79747.73,0.0,-0.98256,1e-05,2.75696]
[1777937855065,50.94,79743.67,0.0,-0.98261,1e-05,2.74908]
[1777937857079,50.93,79741.41,0.0,-0.98265,1e-05,2.74401]
[1777937857775,50.93,79741.41,0.0,-0.98265,1e-05,2.74401]
[1777937858085,50.93,79743.9,0.0,-0.98262,1e-05,2.74805]
[1777937863121,50.92,79744.71,0.0,-0.98263,1e-05,2.74711]
[1777937868156,50.91,79743.31,0.0,-0.98266,1e-05,2.74217]
[1777937873191,50.9,79742.95,0.0,-0.98269,1e-05,2.73913]
[1777937874539,50.9,79743.16,0.0,-0.98269,1e-05,2.73904]
[1777937874576,50.9,79743.16,0.0,-0.98269,1e-05,2.73904]
[1777937875169,50.9,79743.16,0.0,-0.98269,1e-05,2.73904]
[1777937875326,50.9,79743.16,0.0,-0.98269,1e-05,2.73904]
[1777937875400,50.9,79743.23,0.0,-0.98269,1e-05,2.73869]
[1777937877219,50.89,79749.57,0.0,-0.98261,1e-05,2.74925]
[1777937878029,50.89,79749.57,0.0,-0.98261,1e-05,2.74925]
[1777937878097,50.89,79749.57,0.0,-0.98261,1e-05,2.74925]
[1777937878325,50.89,79749.57,0.0,-0.98261,1e-05,2.74925]
[1777937878427,50.89,79751.26,0.0,-0.9826,1e-05,2.75183]
[1777937879232,50.89,79753.02,0.0,-0.98258,1e-05,2.75453]
[1777937884268,50.88,79750.18,0.0,-0.98263,1e-05,2.74686]
[1777937887486,50.88,79750.64,0.0,-0.98263,1e-05,2.74672]
[1777937887574,50.87,79749.18,0.0,-0.98266,1e-05,2.74358]
[1777937893330,50.88,79751.93,0.0,-0.9826,1e-05,2.75083]
[1777937893971,50.88,79751.93,0.0,-0.9826,1e-05,2.75083]
[1777937894080,50.88,79751.93,0.0,-0.9826,1e-05,2.75083]
[1777937899373,50.9,79754.27,0.0,-0.98255,1e-05,2.75825]
[1777937900328,50.9,79754.27,0.0,-0.98255,1e-05,2.75825]
[1777937900576,50.9,79753.54,0.0,-0.98255,1e-05,2.75744]
[1777937905416,50.91,79757.87,0.0,-0.98248,1e-05,2.76792]
[1777937906343,50.91,79757.87,0.0,-0.98248,1e-05,2.76792]
[1777937906576,50.91,79758.92,0.0,-0.98246,1e-05,2.77034]
[1777937908438,50.92,79761.39,0.0,-0.98242,1e-05,2.77584]
[1777937909444,50.92,79764.97,0.0,-0.98237,1e-05,2.78289]
[1777937910285,50.92,79764.97,0.0,-0.98237,1e-05,2.78289]
[1777937910325,50.92,79764.97,0.0,-0.98237,1e-05,2.78289]
[1777937910452,50.92,79766.46,0.0,-0.98235,1e-05,2.7861]
[1777937910641,50.92,79766.46,0.0,-0.98235,1e-05,2.7861]
[1777937910830,50.92,79766.46,0.0,-0.98235,1e-05,2.7861]
[1777937916494,50.93,79767.62,0.0,-0.98232,1e-05,2.78877]
[1777937921528,50.94,79769.45,0.0,-0.98228,1e-05,2.79444]
[1777937923826,50.94,79770.57,0.0,-0.98226,1e-05,2.79741]
[1777937924550,50.95,79771.7,0.0,-0.98224,1e-05,2.79994]
[1777937925791,50.95,79772.27,0.0,-0.98223,1e-05,2.80144]
[1777937925827,50.95,79772.27,0.0,-0.98223,1e-05,2.80144]
[1777937926564,50.95,79771.77,0.0,-0.98223,1e-05,2.80097]
[1777937929585,50.95,79774.06,0.0,-0.98219,1e-05,2.80653]
[1777937934620,50.96,79774.56,0.0,-0.98217,1e-05,2.80965]
[1777937939972,50.97,79774.35,0.0,-0.98216,1e-05,2.81099]
[1777937940076,50.97,79774.35,0.0,-0.98216,1e-05,2.81099]
[1777937943775,50.98,79775.3,0.0,-0.98213,1e-05,2.81444]
[1777937943827,50.98,79775.3,0.0,-0.98213,1e-05,2.81444]
[1777937943876,50.98,79775.18,0.0,-0.98213,1e-05,2.81464]
[1777937944690,50.98,79778.44,0.0,-0.98209,1e-05,2.82109]
[1777937945683,50.98,79778.44,0.0,-0.98209,1e-05,2.82109]
[1777937945831,50.98,79778.44,0.0,-0.98209,1e-05,2.82109]
[1777937951495,50.99,79778.37,0.0,-0.98207,1e-05,2.82298]
[1777937951577,50.99,79778.37,0.0,-0.98207,1e-05,2.82298]
[1777937959540,51.0,79778.39,0.0,-0.98205,1e-05,2.82618]
[1777937959830,51.0,79778.83,0.0,-0.98204,1e-05,2.82739]
[1777937960299,51.0,79778.83,0.0,-0.98204,1e-05,2.82739]
[1777937960326,51.0,79778.83,0.0,-0.98204,1e-05,2.82739]
[1777937960400,51.01,79778.72,0.0,-0.98203,1e-05,2.82796]
[1777937965836,51.01,79779.86,0.0,-0.982,1e-05,2.83198]
[1777937970873,51.02,79779.79,0.0,-0.98199,1e-05,2.83373]
[1777937973419,51.02,79780.11,0.0,-0.982,1e-05,2.8324]
[1777937973575,51.02,79780.11,0.0,-0.982,1e-05,2.8324]
[1777937975767,51.03,79782.32,0.0,-0.98196,1e-05,2.83762]
[1777937975828,51.03,79782.32,0.0,-0.98196,1e-05,2.83762]
[1777937975908,51.03,79782.27,0.0,-0.98196,1e-05,2.8379]
[1777937981949,51.04,79782.41,0.0,-0.98194,1e-05,2.84033]
[1777937986985,51.04,79785.24,0.0,-0.98189,1e-05,2.84739]
[1777937987991,51.05,79791.41,0.0,-0.9818,1e-05,2.85959]
[1777937988993,51.05,79791.41,0.0,-0.9818,1e-05,2.85959]
[1777937989075,51.05,79791.41,0.0,-0.9818,1e-05,2.85959]
[1777937995041,51.06,79791.82,0.0,-0.98178,1e-05,2.86261]
[1777938000077,51.06,79792.28,0.0,-0.98176,1e-05,2.86505]
[1777938004830,51.07,79792.87,0.0,-0.98174,1e-05,2.8674]
[1777938005080,51.07,79792.87,0.0,-0.98174,1e-05,2.8674]
[1777938006120,51.07,79784.99,0.0,-0.98184,1e-05,2.85331]
[1777938007127,51.07,79785.82,0.0,-0.98183,1e-05,2.85519]
[1777938009310,51.07,79786.42,0.0,-0.98182,1e-05,2.85664]
[1777938009327,51.07,79786.42,0.0,-0.98182,1e-05,2.85664]
[1777938009411,51.07,79786.42,0.0,-0.98182,1e-05,2.85697]
[1777938013792,51.08,79786.3,0.0,-0.98181,1e-05,2.85772]
[1777938013829,51.08,79786.3,0.0,-0.98181,1e-05,2.85772]
[1777938019211,51.09,79786.35,0.0,-0.98179,1e-05,2.86005]
[1777938024246,51.09,79786.38,0.0,-0.98178,1e-05,2.86166]
[1777938029281,51.1,79786.6,0.0,-0.98177,1e-05,2.8636]
[1777938031907,51.1,79786.4,0.0,-0.98178,1e-05,2.86152]
[1777938032077,51.1,79786.4,0.0,-0.98178,1e-05,2.86152]
[1777938032186,51.1,79786.4,0.0,-0.98178,1e-05,2.86152]
[1777938032325,51.1,79786.4,0.0,-0.98178,1e-05,2.86152]
[1777938032426,51.1,79786.55,0.0,-0.98177,1e-05,2.86211]
[1777938041364,51.11,79786.11,0.0,-0.98176,1e-05,2.864]
[1777938045169,51.12,79786.04,0.0,-0.98175,1e-05,2.86476]
[1777938045329,51.12,79786.04,0.0,-0.98175,1e-05,2.86476]
[1777938052442,51.13,79785.83,0.0,-0.98174,1e-05,2.86673]
[1777938057477,51.13,79786.1,0.0,-0.98173,1e-05,2.86868]
[1777938062512,51.14,79785.94,0.0,-0.98172,1e-05,2.86981]
[1777938065428,51.14,79785.36,0.0,-0.98172,1e-05,2.86929]
[1777938065583,51.14,79785.36,0.0,-0.98172,1e-05,2.86929]
[1777938067734,51.14,79785.63,0.0,-0.98171,1e-05,2.87064]
[1777938067826,51.14,79785.63,0.0,-0.98171,1e-05,2.87064]
[1777938068554,51.15,79785.64,0.0,-0.98171,1e-05,2.87094]
[1777938073588,51.15,79786.16,0.0,-0.98169,1e-05,2.87331]
[1777938074054,51.15,79786.16,0.0,-0.98169,1e-05,2.87331]
[1777938074075,51.15,79786.16,0.0,-0.98169,1e-05,2.87331]
[1777938079631,51.16,79787.76,0.0,-0.98166,1e-05,2.87793]
[1777938084667,51.16,79787.58,0.0,-0.98165,1e-05,2.87893]
[1777938086331,51.16,79787.58,0.0,-0.98165,1e-05,2.87893]
[1777938086575,51.16,79787.58,0.0,-0.98165,1e-05,2.87893]
[1777938086681,51.16,79789.86,0.0,-0.98161,1e-05,2.88373]
[1777938089326,51.17,79787.53,0.0,-0.98164,1e-05,2.87989]
[1777938089702,51.17,79793.63,0.0,-0.98156,1e-05,2.89161]
[1777938090709,51.17,79796.82,0.0,-0.98151,1e-05,2.89786]
[1777938094038,51.17,79794.65,0.0,-0.98155,1e-05,2.89193]
[1777938094075,51.17,79794.65,0.0,-0.98155,1e-05,2.89193]
[1777938094137,51.17,79794.92,0.0,-0.98154,1e-05,2.89293]
[1777938099772,51.18,79795.05,0.0,-0.98153,1e-05,2.89441]
[1777938105813,51.18,79795.05,0.0,-0.98152,1e-05,2.89588]
[1777938113870,51.19,79795.12,0.0,-0.98151,1e-05,2.89799]
[1777938121926,51.2,79792.89,0.0,-0.98152,1e-05,2.8958]
[1777938122933,51.2,79784.93,0.0,-0.98163,1e-05,2.88112]
[1777938123939,51.2,79779.61,0.0,-0.9817,1e-05,2.87145]
[1777938129982,51.21,79778.76,0.0,-0.9817,1e-05,2.87164]
[1777938131996,51.21,79773.26,0.0,-0.98177,1e-05,2.86197]
[1777938133003,51.21,79761.21,0.0,-0.98193,1e-05,2.83987]
[1777938135017,51.22,79760.78,0.0,-0.98193,1e-05,2.83972]
[1777938137002,51.22,79761.47,0.0,-0.98192,1e-05,2.84135]
[1777938137075,51.22,79761.47,0.0,-0.98192,1e-05,2.84135]
[1777938143084,51.23,79759.07,0.0,-0.98193,1e-05,2.83932]
[1777938145308,51.23,79759.06,0.0,-0.98193,1e-05,2.83965]
[1777938145325,51.23,79759.06,0.0,-0.98193,1e-05,2.83965]
[1777938145702,51.23,79759.06,0.0,-0.98193,1e-05,2.84036]
[1777938148744,51.23,79755.41,0.0,-0.98197,1e-05,2.83467]
[1777938149829,51.23,79755.29,0.0,-0.98197,1e-05,2.83445]
[1777938153041,51.24,79755.33,0.0,-0.98198,1e-05,2.83331]
[1777938153075,51.24,79755.33,0.0,-0.98198,1e-05,2.83331]
[1777938153154,51.24,79754.6,0.0,-0.98198,1e-05,2.83232]
[1777938154161,51.24,79750.38,0.0,-0.98203,1e-05,2.82526]
[1777938157587,51.25,79749.37,0.0,-0.98204,1e-05,2.82415]
[1777938157829,51.25,79748.74,0.0,-0.98205,1e-05,2.82336]
[1777938163226,51.26,79748.56,0.0,-0.98203,1e-05,2.82529]
[1777938168260,51.26,79748.7,0.0,-0.98202,1e-05,2.82744]
[1777938173296,51.27,79746.82,0.0,-0.98203,1e-05,2.82586]
[1777938178331,51.28,79750.01,0.0,-0.98197,1e-05,2.83361]
[1777938179855,51.28,79750.02,0.0,-0.98197,1e-05,2.834]
[1777938179865,51.28,79750.02,0.0,-0.98197,1e-05,2.834]
[1777938180076,51.28,79750.02,0.0,-0.98197,1e-05,2.834]
[1777938180345,51.28,79750.7,0.0,-0.98196,1e-05,2.83561]
[1777938186387,51.29,79750.43,0.0,-0.98194,1e-05,2.83725]
[1777938191422,51.3,79750.61,0.0,-0.98193,1e-05,2.83934]
[1777938196457,51.31,79749.86,0.0,-0.98193,1e-05,2.83969]
[1777938201737,51.31,79748.37,0.0,-0.98194,1e-05,2.83832]
[1777938201794,51.31,79748.37,0.0,-0.98194,1e-05,2.83832]
[1777938201828,51.31,79748.37,0.0,-0.98194,1e-05,2.83832]
[1777938201838,51.31,79748.41,0.0,-0.98193,1e-05,2.83874]
[1777938207536,51.32,79748.81,0.0,-0.98191,1e-05,2.84154]
[1777938211565,51.33,79744.16,0.0,-0.98198,1e-05,2.83199]
[1777938213629,51.33,79743.21,0.0,-0.98199,1e-05,2.83059]
[1777938213710,51.33,79743.21,0.0,-0.98199,1e-05,2.83059]
[1777938213830,51.33,79743.21,0.0,-0.98199,1e-05,2.83059]
[1777938213758,51.33,79747.21,0.0,-0.98193,1e-05,2.83834]
[1777938219621,51.34,79747.9,0.0,-0.98191,1e-05,2.84164]
[1777938220433,51.34,79747.9,0.0,-0.98191,1e-05,2.84164]
[1777938220478,51.34,79747.9,0.0,-0.98191,1e-05,2.84164]
[1777938220577,51.34,79747.9,0.0,-0.98191,1e-05,2.84164]
[1777938220627,51.34,79747.44,0.0,-0.98191,1e-05,2.84113]
[1777938223649,51.34,79743.77,0.0,-0.98195,1e-05,2.83536]
[1777938224579,51.34,79743.77,0.0,-0.98195,1e-05,2.83536]
[1777938224666,51.34,79743.77,0.0,-0.98195,1e-05,2.83536]
[1777938224826,51.34,79743.77,0.0,-0.98195,1e-05,2.83536]
[1777938224767,51.34,79743.48,0.0,-0.98196,1e-05,2.83517]
[1777938231704,51.35,79743.48,0.0,-0.98194,1e-05,2.83759]
[1777938236739,51.36,79743.34,0.0,-0.98193,1e-05,2.83903]
[1777938240901,51.37,79743.93,0.0,-0.98191,1e-05,2.84114]
[1777938241076,51.37,79743.93,0.0,-0.98191,1e-05,2.84114]
[1777938241775,51.37,79743.89,0.0,-0.98191,1e-05,2.84174]
[1777938249833,51.38,79742.85,0.0,-0.9819,1e-05,2.8425]
[1777938252438,51.38,79743.13,0.0,-0.98189,1e-05,2.84369]
[1777938252541,51.38,79743.13,0.0,-0.98189,1e-05,2.84369]
[1777938252577,51.38,79743.13,0.0,-0.98189,1e-05,2.84369]
[1777938252854,51.38,79743.07,0.0,-0.98189,1e-05,2.84391]
[1777938256882,51.39,79752.87,0.0,-0.98175,1e-05,2.8634]
[1777938257914,51.39,79759.19,0.0,-0.98166,1e-05,2.87547]
[1777938258935,51.39,79766.39,0.0,-0.98156,1e-05,2.8892]
[1777938260363,51.39,79766.39,0.0,-0.98156,1e-05,2.8892]
[1777938260372,51.39,79766.39,0.0,-0.98156,1e-05,2.8892]
[1777938260577,51.39,79766.39,0.0,-0.98156,1e-05,2.8892]
[1777938260676,51.39,79767.02,0.0,-0.98154,1e-05,2.8909]
[1777938265960,51.4,79767.97,0.0,-0.98152,1e-05,2.89396]
[1777938269225,51.4,79768.33,0.0,-0.98152,1e-05,2.89489]
[1777938269239,51.4,79768.33,0.0,-0.98152,1e-05,2.89489]
[1777938269326,51.4,79768.33,0.0,-0.98152,1e-05,2.89489]
[1777938269427,51.4,79768.13,0.0,-0.98151,1e-05,2.89528]
[1777938275023,51.41,79767.46,0.0,-0.98153,1e-05,2.89298]
[1777938280058,51.41,79766.15,0.0,-0.98153,1e-05,2.89185]
[1777938280945,51.41,79766.15,0.0,-0.98153,1e-05,2.89185]
[1777938280999,51.41,79766.15,0.0,-0.98153,1e-05,2.89185]
[1777938281077,51.41,79766.15,0.0,-0.98153,1e-05,2.89185]
[1777938281177,51.41,79766.14,0.0,-0.98153,1e-05,2.8921]
[1777938288114,51.42,79761.26,0.0,-0.98159,1e-05,2.88483]
[1777938289586,51.42,79761.26,0.0,-0.98159,1e-05,2.88483]
[1777938289669,51.42,79761.26,0.0,-0.98159,1e-05,2.88483]
[1777938289828,51.42,79761.26,0.0,-0.98159,1e-05,2.88483]
[1777938289930,51.42,79756.37,0.0,-0.98165,1e-05,2.87628]
[1777938294530,51.43,79754.33,0.0,-0.98167,1e-05,2.87336]
[1777938294574,51.43,79754.33,0.0,-0.98167,1e-05,2.87336]
[1777938294583,51.43,79754.33,0.0,-0.98167,1e-05,2.87336]
[1777938294828,51.43,79754.33,0.0,-0.98167,1e-05,2.87336]
[1777938294929,51.43,79754.18,0.0,-0.98167,1e-05,2.87367]
[1777938300198,51.43,79754.48,0.0,-0.98165,1e-05,2.87568]
[1777938301205,51.44,79751.34,0.0,-0.98169,1e-05,2.87012]
[1777938303782,51.44,79750.2,0.0,-0.98171,1e-05,2.86828]
[1777938303827,51.44,79750.2,0.0,-0.98171,1e-05,2.86828]
[1777938309261,51.45,79748.62,0.0,-0.98171,1e-05,2.86746]
[1777938314295,51.45,79747.04,0.0,-0.98172,1e-05,2.86605]
[1777938318631,51.46,79746.53,0.0,-0.98172,1e-05,2.86603]
[1777938318638,51.46,79746.53,0.0,-0.98172,1e-05,2.86603]
[1777938318826,51.46,79746.53,0.0,-0.98172,1e-05,2.86603]
[1777938318926,51.46,79746.39,0.0,-0.98172,1e-05,2.86639]
[1777938324365,51.47,79745.65,0.0,-0.98172,1e-05,2.86683]
[1777938327402,51.47,79745.68,0.0,-0.98171,1e-05,2.86749]
[1777938327449,51.47,79745.68,0.0,-0.98171,1e-05,2.86749]
[1777938327574,51.47,79745.68,0.0,-0.98171,1e-05,2.86749]
[1777938327676,51.47,79745.66,0.0,-0.98171,1e-05,2.86775]
[1777938333428,51.48,79745.52,0.0,-0.98171,1e-05,2.86693]
[1777938338607,51.48,79745.45,0.0,-0.98171,1e-05,2.86767]
[1777938338656,51.48,79745.45,0.0,-0.98171,1e-05,2.86767]
[1777938338825,51.48,79745.45,0.0,-0.98171,1e-05,2.86767]
[1777938338830,51.48,79744.89,0.0,-0.98171,1e-05,2.8672]
[1777938344505,51.49,79744.71,0.0,-0.9817,1e-05,2.8686]
[1777938349540,51.49,79743.96,0.0,-0.9817,1e-05,2.86866]
[1777938354068,51.5,79743.89,0.0,-0.98169,1e-05,2.86969]
[1777938354075,51.5,79743.89,0.0,-0.98169,1e-05,2.86969]
[1777938354122,51.5,79743.89,0.0,-0.98169,1e-05,2.86969]
[1777938354327,51.5,79743.89,0.0,-0.98169,1e-05,2.86969]
[1777938354576,51.5,79743.52,0.0,-0.98169,1e-05,2.8693]
[1777938359611,51.51,79744.85,0.0,-0.98166,1e-05,2.87323]
[1777938364646,51.51,79743.62,0.0,-0.98167,1e-05,2.87238]
[1777938366660,51.51,79747.93,0.0,-0.98161,1e-05,2.88098]
[1777938367193,51.51,79747.93,0.0,-0.98161,1e-05,2.88098]
[1777938367326,51.51,79747.93,0.0,-0.98161,1e-05,2.88098]
[1777938371673,51.52,79749.59,0.0,-0.98158,1e-05,2.88516]
[1777938371831,51.52,79749.59,0.0,-0.98158,1e-05,2.88516]
[1777938371932,51.52,79750.14,0.0,-0.98157,1e-05,2.88645]
[1777938373621,51.52,79750.23,0.0,-0.98156,1e-05,2.88688]
[1777938373828,51.52,79750.23,0.0,-0.98156,1e-05,2.88688]
[1777938376620,51.52,79751.66,0.0,-0.98154,1e-05,2.89034]
[1777938376826,51.52,79751.66,0.0,-0.98154,1e-05,2.89034]
[1777938376926,51.53,79751.13,0.0,-0.98154,1e-05,2.88961]
[1777938377391,51.53,79751.13,0.0,-0.98154,1e-05,2.88961]
[1777938377577,51.53,79751.13,0.0,-0.98154,1e-05,2.88961]
[1777938385795,51.53,79752.22,0.0,-0.98151,1e-05,2.89386]
[1777938390908,51.54,79751.47,0.0,-0.98152,1e-05,2.89341]
[1777938391075,51.54,79751.34,0.0,-0.98153,1e-05,2.89107]
[1777938391163,51.54,79751.34,0.0,-0.98153,1e-05,2.89107]
[1777938391325,51.54,79751.34,0.0,-0.98153,1e-05,2.89107]
[1777938391426,51.54,79751.34,0.0,-0.98153,1e-05,2.89131]
[1777938396872,51.54,79754.34,0.0,-0.98148,1e-05,2.8981]
[1777938397603,51.54,79754.34,0.0,-0.98148,1e-05,2.8981]
[1777938397830,51.54,79754.34,0.0,-0.98148,1e-05,2.8981]
[1777938402996,51.55,79754.35,0.0,-0.98147,1e-05,2.89923]
[1777938403076,51.55,79754.35,0.0,-0.98147,1e-05,2.89945]
[1777938403220,51.55,79754.35,0.0,-0.98147,1e-05,2.89945]
[1777938403324,51.55,79754.35,0.0,-0.98147,1e-05,2.89945]
[1777938403922,51.55,79754.53,0.0,-0.98146,1e-05,2.90001]
[1777938412984,51.56,79754.98,0.0,-0.98144,1e-05,2.90283]
[1777938418020,51.56,79757.48,0.0,-0.9814,1e-05,2.90858]
[1777938420907,51.56,79757.41,0.0,-0.9814,1e-05,2.90866]
[1777938421075,51.57,79757.42,0.0,-0.9814,1e-05,2.90909]
[1777938424106,51.57,79755.22,0.0,-0.98142,1e-05,2.90559]
[1777938424325,51.57,79755.22,0.0,-0.98142,1e-05,2.90559]
[1777938425068,51.57,79755.26,0.0,-0.98142,1e-05,2.90588]
[1777938430104,51.57,79753.12,0.0,-0.98144,1e-05,2.90294]
[1777938432921,51.57,79753.16,0.0,-0.98144,1e-05,2.90323]
[1777938433076,51.57,79753.16,0.0,-0.98144,1e-05,2.90323]
[1777938440173,51.58,79753.19,0.0,-0.98143,1e-05,2.90418]
[1777938442938,51.58,79752.8,0.0,-0.98144,1e-05,2.90366]
[1777938443076,51.58,79752.8,0.0,-0.98144,1e-05,2.90366]
[1777938443687,51.58,79751.51,0.0,-0.98145,1e-05,2.90167]
[1777938443825,51.58,79751.51,0.0,-0.98145,1e-05,2.90167]
[1777938443926,51.58,79749.23,0.0,-0.98148,1e-05,2.89763]
[1777938450244,51.59,79749.07,0.0,-0.98147,1e-05,2.89866]
[1777938453182,51.59,79750.1,0.0,-0.98147,1e-05,2.89868]
[1777938453327,51.59,79750.1,0.0,-0.98147,1e-05,2.89868]
[1777938459307,51.59,79749.96,0.0,-0.98146,1e-05,2.89996]
[1777938464342,51.6,79751.06,0.0,-0.98144,1e-05,2.90311]
[1777938466484,51.6,79752.61,0.0,-0.98141,1e-05,2.90623]
[1777938466575,51.6,79752.61,0.0,-0.98141,1e-05,2.90623]
[1777938466615,51.6,79752.61,0.0,-0.98141,1e-05,2.90623]
[1777938466827,51.6,79752.61,0.0,-0.98141,1e-05,2.90623]
[1777938466928,51.6,79752.92,0.0,-0.98141,1e-05,2.90723]
[1777938472398,51.61,79754.08,0.0,-0.98138,1e-05,2.91043]
[1777938473306,51.61,79754.08,0.0,-0.98138,1e-05,2.91043]
[1777938473325,51.61,79754.08,0.0,-0.98138,1e-05,2.91043]
[1777938478440,51.61,79754.04,0.0,-0.98137,1e-05,2.91153]
[1777938481460,51.61,79750.93,0.0,-0.98141,1e-05,2.90628]
[1777938482629,51.61,79750.93,0.0,-0.98141,1e-05,2.90628]
[1777938482826,51.61,79750.93,0.0,-0.98141,1e-05,2.90628]
[1777938482856,51.61,79750.93,0.0,-0.98141,1e-05,2.90628]
[1777938483076,51.61,79750.93,0.0,-0.98141,1e-05,2.90628]
[1777938482870,51.61,79751.04,0.0,-0.98141,1e-05,2.90688]
[1777938488510,51.62,79752.85,0.0,-0.98137,1e-05,2.91143]
[1777938491895,51.62,79751.62,0.0,-0.98139,1e-05,2.90951]
[1777938492075,51.62,79751.62,0.0,-0.98139,1e-05,2.90951]
[1777938497817,51.62,79750.75,0.0,-0.98139,1e-05,2.90902]
[1777938497825,51.62,79750.75,0.0,-0.98139,1e-05,2.90902]
[1777938497911,51.63,79750.55,0.0,-0.98139,1e-05,2.90883]
[1777938503615,51.63,79752.47,0.0,-0.98136,1e-05,2.91354]
[1777938504738,51.63,79752.47,0.0,-0.98136,1e-05,2.91354]
[1777938504827,51.63,79752.47,0.0,-0.98136,1e-05,2.91354]
[1777938504865,51.63,79752.47,0.0,-0.98136,1e-05,2.91354]
[1777938505076,51.63,79752.47,0.0,-0.98136,1e-05,2.91354]
[1777938504967,51.63,79752.02,0.0,-0.98136,1e-05,2.91288]
[1777938509435,51.63,79754.77,0.0,-0.98132,1e-05,2.91877]
[1777938509575,51.63,79754.77,0.0,-0.98132,1e-05,2.91877]
[1777938509657,51.63,79759.33,0.0,-0.98125,1e-05,2.92752]
[1777938515127,51.64,79757.02,0.0,-0.9813,1e-05,2.92147]
[1777938515328,51.64,79755.96,0.0,-0.98131,1e-05,2.91964]
[1777938515409,51.64,79755.96,0.0,-0.98131,1e-05,2.91964]
[1777938515575,51.64,79755.96,0.0,-0.98131,1e-05,2.91964]
[1777938515699,51.64,79755.84,0.0,-0.98131,1e-05,2.91959]
[1777938520733,51.64,79755.86,0.0,-0.9813,1e-05,2.92047]
[1777938525769,51.64,79754.65,0.0,-0.98131,1e-05,2.91905]
[1777938530718,51.65,79754.34,0.0,-0.98131,1e-05,2.91915]
[1777938530826,51.65,79754.34,0.0,-0.98131,1e-05,2.91915]
[1777938536846,51.65,79754.28,0.0,-0.9813,1e-05,2.92022]
[1777938542889,51.66,79753.98,0.0,-0.9813,1e-05,2.92067]
[1777938547924,51.66,79753.95,0.0,-0.9813,1e-05,2.92145]
[1777938549473,51.66,79753.79,0.0,-0.9813,1e-05,2.92131]
[1777938549576,51.66,79753.79,0.0,-0.9813,1e-05,2.92131]
[1777938549925,51.66,79753.79,0.0,-0.9813,1e-05,2.92131]
[1777938550081,51.66,79753.79,0.0,-0.9813,1e-05,2.92131]
[1777938550181,51.66,79754.02,0.0,-0.98129,1e-05,2.92191]
[1777938555980,51.67,79754.63,0.0,-0.98128,1e-05,2.92405]
[1777938556726,51.67,79754.63,0.0,-0.98128,1e-05,2.92405]
[1777938556826,51.67,79754.63,0.0,-0.98128,1e-05,2.92405]
[1777938562025,51.67,79756.23,0.0,-0.98125,1e-05,2.92803]
[1777938562427,51.67,79756.23,0.0,-0.98125,1e-05,2.92803]
[1777938562575,51.67,79756.23,0.0,-0.98125,1e-05,2.92803]
[1777938562621,51.67,79756.23,0.0,-0.98125,1e-05,2.92803]
[1777938562831,51.67,79756.23,0.0,-0.98125,1e-05,2.92803]
[1777938563032,51.67,79753.68,0.0,-0.98128,1e-05,2.92339]
[1777938569074,51.67,79753.41,0.0,-0.98128,1e-05,2.92389]
[1777938570651,51.67,79753.48,0.0,-0.98127,1e-05,2.92419]
[1777938570826,51.67,79753.48,0.0,-0.98127,1e-05,2.92419]
[1777938572095,51.68,79757.7,0.0,-0.98123,1e-05,2.93012]
[1777938574202,51.68,79758.04,0.0,-0.98122,1e-05,2.93092]
[1777938574324,51.68,79756.93,0.0,-0.98124,1e-05,2.92898]
[1777938575116,51.68,79757.02,0.0,-0.98123,1e-05,2.92932]
[1777938577137,51.68,79770.33,0.0,-0.98105,1e-05,2.95479]
[1777938578139,51.68,79783.35,0.0,-0.98086,1e-05,2.97966]
[1777938579146,51.68,79787.35,0.0,-0.9808,1e-05,2.98738]
[1777938581895,51.68,79789.04,0.0,-0.98078,1e-05,2.99074]
[1777938582077,51.68,79789.04,0.0,-0.98078,1e-05,2.99074]
[1777938583174,51.68,79791.87,0.0,-0.98074,1e-05,2.99628]
[1777938589216,51.68,79793.09,0.0,-0.98072,1e-05,2.99898]
[1777938592604,51.68,79794.8,0.0,-0.98069,1e-05,3.00242]
[1777938592826,51.68,79794.8,0.0,-0.98069,1e-05,3.00242]
[1777938592964,51.68,79794.8,0.0,-0.98069,1e-05,3.00242]
[1777938593077,51.68,79794.8,0.0,-0.98069,1e-05,3.00242]
[1777938593177,51.68,79794.8,0.0,-0.98069,1e-05,3.00247]
[1777938597273,51.68,79785.05,0.0,-0.98083,1e-05,2.98403]
[1777938598682,51.68,79785.05,0.0,-0.98083,1e-05,2.98403]
[1777938598827,51.68,79785.05,0.0,-0.98083,1e-05,2.98403]
[1777938598863,51.68,79779.59,0.0,-0.9809,1e-05,2.9738]
[1777938602879,51.69,79780.79,0.0,-0.98089,1e-05,2.97628]
[1777938603079,51.69,79780.79,0.0,-0.98089,1e-05,2.97628]
[1777938603179,51.69,79774.31,0.0,-0.98098,1e-05,2.96416]
[1777938603656,51.69,79774.31,0.0,-0.98098,1e-05,2.96416]
[1777938603831,51.69,79774.31,0.0,-0.98098,1e-05,2.96416]
[1777938603931,51.69,79774.29,0.0,-0.98098,1e-05,2.96424]
[1777938609357,51.69,79775.46,0.0,-0.98095,1e-05,2.96702]
[1777938614392,51.69,79775.53,0.0,-0.98095,1e-05,2.96771]
[1777938619856,51.69,79775.25,0.0,-0.98095,1e-05,2.96762]
[1777938620076,51.69,79775.25,0.0,-0.98095,1e-05,2.96762]
[1777938625469,51.7,79776.06,0.0,-0.98093,1e-05,2.96993]
[1777938630504,51.7,79776.61,0.0,-0.98092,1e-05,2.97152]
[1777938632025,51.7,79776.61,0.0,-0.98092,1e-05,2.97152]
[1777938632075,51.7,79776.61,0.0,-0.98092,1e-05,2.97152]
[1777938632368,51.7,79776.8,0.0,-0.98093,1e-05,2.96973]
[1777938632585,51.7,79776.8,0.0,-0.98093,1e-05,2.96973]
[1777938632677,51.7,79780.36,0.0,-0.98088,1e-05,2.97651]
[1777938638559,51.7,79782.84,0.0,-0.98084,1e-05,2.98182]
[1777938642540,51.7,79781.67,0.0,-0.98086,1e-05,2.97986]
[1777938642576,51.7,79781.67,0.0,-0.98086,1e-05,2.97986]
[1777938642588,51.7,79784.86,0.0,-0.98081,1e-05,2.98604]
[1777938647009,51.7,79786.03,0.0,-0.98079,1e-05,2.98853]
[1777938647101,51.7,79803.96,0.0,-0.98054,1e-05,3.02302]
[1777938647657,51.7,79828.24,0.0,-0.98019,1e-05,3.07017]
[1777938648666,51.7,79832.63,0.0,-0.98012,1e-05,3.07876]
[1777938649672,51.7,79828.6,0.0,-0.98018,1e-05,3.07083]
[1777938650453,51.7,79828.6,0.0,-0.98018,1e-05,3.07083]
[1777938659743,51.7,79826.48,0.0,-0.98021,1e-05,3.06618]
[1777938661762,51.7,79805.31,0.0,-0.98052,1e-05,3.02505]
[1777938662769,51.7,79799.23,0.0,-0.98061,1e-05,3.0133]
[1777938663776,51.7,79790.05,0.0,-0.98074,1e-05,2.99572]
[1777938666798,51.7,79796.48,0.0,-0.98065,1e-05,3.00824]
[1777938667805,51.7,79806.7,0.0,-0.9805,1e-05,3.02799]
[1777938668812,51.7,79813.08,0.0,-0.98041,1e-05,3.04038]
[1777938670491,51.7,79814.31,0.0,-0.98039,1e-05,3.04276]
[1777938670584,51.7,79814.31,0.0,-0.98039,1e-05,3.04276]
[1777938671833,51.7,79821.13,0.0,-0.98029,1e-05,3.05598]
[1777938672840,51.7,79828.96,0.0,-0.98018,1e-05,3.07119]
[1777938673847,51.7,79828.7,0.0,-0.98018,1e-05,3.07063]
[1777938675029,51.7,79828.7,0.0,-0.98018,1e-05,3.07063]
[1777938675074,51.7,79828.7,0.0,-0.98018,1e-05,3.07063]
[1777938675791,51.7,79829.26,0.0,-0.98017,1e-05,3.07166]
[1777938675830,51.7,79829.26,0.0,-0.98017,1e-05,3.07166]
[1777938675861,51.7,79829.46,0.0,-0.98017,1e-05,3.072]
[1777938678882,51.7,79825.2,0.0,-0.98023,1e-05,3.06353]
[1777938679889,51.7,79822.07,0.0,-0.98028,1e-05,3.0574]
[1777938682012,51.7,79821.91,0.0,-0.98028,1e-05,3.05706]
[1777938682075,51.7,79821.91,0.0,-0.98028,1e-05,3.05706]
[1777938688952,51.7,79823.54,0.0,-0.98026,1e-05,3.06]
[1777938693153,51.7,79821.47,0.0,-0.98031,1e-05,3.05347]
[1777938693324,51.7,79821.47,0.0,-0.98031,1e-05,3.05347]
[1777938693254,51.7,79824.31,0.0,-0.98027,1e-05,3.05898]
[1777938693943,51.7,79824.31,0.0,-0.98027,1e-05,3.05898]
[1777938694076,51.7,79824.31,0.0,-0.98027,1e-05,3.05898]
[1777938694176,51.7,79821.11,0.0,-0.98031,1e-05,3.05273]
[1777938698450,51.7,79819.77,0.0,-0.98033,1e-05,3.05007]
[1777938698582,51.7,79819.77,0.0,-0.98033,1e-05,3.05007]
[1777938699022,51.7,79820.0,0.0,-0.98033,1e-05,3.0505]
[1777938700174,51.7,79820.0,0.0,-0.98033,1e-05,3.0505]
[1777938700325,51.7,79820.0,0.0,-0.98033,1e-05,3.0505]
[1777938706072,51.7,79820.34,0.0,-0.98032,1e-05,3.05105]
[1777938709908,51.7,79820.47,0.0,-0.98032,1e-05,3.05126]
[1777938710083,51.7,79820.47,0.0,-0.98032,1e-05,3.05126]
[1777938710165,51.7,79820.47,0.0,-0.98032,1e-05,3.05126]
[1777938710183,51.7,79820.44,0.0,-0.98032,1e-05,3.05119]
[1777938715634,51.7,79820.29,0.0,-0.98033,1e-05,3.05082]
[1777938715831,51.7,79820.29,0.0,-0.98033,1e-05,3.05082]
[1777938716142,51.7,79820.44,0.0,-0.98032,1e-05,3.05111]
[1777938721177,51.7,79821.92,0.0,-0.9803,1e-05,3.05391]
[1777938723192,51.7,79825.99,0.0,-0.98024,1e-05,3.0618]
[1777938725206,51.7,79812.08,0.0,-0.98045,1e-05,3.03475]
[1777938726213,51.7,79808.26,0.0,-0.9805,1e-05,3.0274]
[1777938731247,51.7,79809.62,0.0,-0.98048,1e-05,3.03019]
[1777938736283,51.7,79809.08,0.0,-0.98049,1e-05,3.02929]
[1777938741318,51.7,79808.51,0.0,-0.98049,1e-05,3.02834]
[1777938746352,51.7,79806.37,0.0,-0.98052,1e-05,3.02438]
[1777938748367,51.7,79803.44,0.0,-0.98056,1e-05,3.0188]
[1777938752347,51.7,79801.1,0.0,-0.98061,1e-05,3.01205]
[1777938752578,51.7,79801.72,0.0,-0.9806,1e-05,3.01329]
[1777938758437,51.7,79802.26,0.0,-0.98059,1e-05,3.01463]
[1777938763642,51.7,79801.88,0.0,-0.9806,1e-05,3.01411]
[1777938763829,51.7,79801.88,0.0,-0.9806,1e-05,3.01411]
[1777938763848,51.7,79801.88,0.0,-0.9806,1e-05,3.01416]
[1777938770521,51.71,79801.4,0.0,-0.9806,1e-05,3.01363]
[1777938775556,51.71,79803.77,0.0,-0.98056,1e-05,3.01849]
[1777938778588,51.71,79803.81,0.0,-0.98056,1e-05,3.01872]
[1777938782417,51.71,79804.92,0.0,-0.98054,1e-05,3.02097]
[1777938782582,51.71,79806.57,0.0,-0.98052,1e-05,3.0242]
[1777938782646,51.71,79806.57,0.0,-0.98052,1e-05,3.0242]
[1777938782837,51.71,79806.57,0.0,-0.98052,1e-05,3.0242]
[1777938782935,51.71,79807.58,0.0,-0.98051,1e-05,3.02624]
[1777938785749,51.71,79807.42,0.0,-0.98051,1e-05,3.02597]
[1777938785825,51.71,79807.42,0.0,-0.98051,1e-05,3.02597]
[1777938785851,51.71,79805.42,0.0,-0.98054,1e-05,3.02216]
[1777938786648,51.71,79805.42,0.0,-0.98054,1e-05,3.02216]
[1777938786830,51.71,79805.42,0.0,-0.98054,1e-05,3.02216]
[1777938786850,51.71,79801.41,0.0,-0.98059,1e-05,3.01449]
[1777938792456,51.71,79801.81,0.0,-0.98059,1e-05,3.01553]
[1777938792575,51.71,79803.14,0.0,-0.98057,1e-05,3.01815]
[1777938793396,51.71,79803.14,0.0,-0.98057,1e-05,3.01815]
[1777938792677,51.71,79801.47,0.0,-0.98059,1e-05,3.01499]
[1777938793575,51.71,79801.47,0.0,-0.98059,1e-05,3.01499]
[1777938799569,51.71,79801.49,0.0,-0.98059,1e-05,3.01532]
[1777938799576,51.71,79801.49,0.0,-0.98059,1e-05,3.01532]
[1777938799726,51.71,79801.34,0.0,-0.98059,1e-05,3.01514]
[1777938800611,51.71,79801.34,0.0,-0.98059,1e-05,3.01514]
[1777938800825,51.71,79801.34,0.0,-0.98059,1e-05,3.01514]
[1777938802379,51.71,79801.34,0.0,-0.98059,1e-05,3.01524]
[1777938802470,51.71,79818.15,0.0,-0.98035,1e-05,3.04771]
[1777938802750,51.71,79823.2,0.0,-0.98027,1e-05,3.05752]
[1777938803757,51.71,79830.02,0.0,-0.98017,1e-05,3.07078]
[1777938804764,51.71,79839.07,0.0,-0.98004,1e-05,3.08845]
[1777938806778,51.71,79838.24,0.0,-0.98006,1e-05,3.08672]
[1777938808335,51.71,79838.24,0.0,-0.98006,1e-05,3.08672]
[1777938808432,51.71,79841.76,0.0,-0.98,1e-05,3.09348]
[1777938809688,51.71,79841.81,0.0,-0.98,1e-05,3.09358]
[1777938809829,51.71,79841.81,0.0,-0.98,1e-05,3.09358]
[1777938815841,51.71,79845.75,0.0,-0.97997,1e-05,3.09833]
[1777938818117,51.71,79845.75,0.0,-0.97997,1e-05,3.09833]
[1777938818338,51.71,79845.75,0.0,-0.97997,1e-05,3.09833]
[1777938818390,51.71,79845.43,0.0,-0.97997,1e-05,3.09744]
[1777938819999,51.71,79845.46,0.0,-0.97997,1e-05,3.0975]
[1777938820076,51.71,79845.46,0.0,-0.97997,1e-05,3.0975]
[1777938822891,51.71,79850.63,0.0,-0.9799,1e-05,3.10729]
[1777938824649,51.71,79849.93,0.0,-0.97991,1e-05,3.10582]
[1777938824831,51.71,79849.93,0.0,-0.97991,1e-05,3.10582]
[1777938824916,51.71,79848.46,0.0,-0.97993,1e-05,3.10281]
[1777938826375,51.71,79848.46,0.0,-0.97993,1e-05,3.10281]
[1777938826577,51.7,79848.53,0.0,-0.97993,1e-05,3.10274]
[1777938831955,51.7,79849.18,0.0,-0.97993,1e-05,3.10351]
[1777938832963,51.7,79840.03,0.0,-0.98006,1e-05,3.08545]
[1777938833970,51.7,79831.38,0.0,-0.98019,1e-05,3.06838]
[1777938835458,51.7,79831.38,0.0,-0.98019,1e-05,3.06838]
[1777938834977,51.7,79831.98,0.0,-0.98018,1e-05,3.0695]
[1777938835579,51.7,79831.98,0.0,-0.98018,1e-05,3.0695]
[1777938835538,51.7,79831.98,0.0,-0.98018,1e-05,3.0695]
[1777938837065,51.7,79831.98,0.0,-0.98018,1e-05,3.0695]
[1777938837075,51.7,79831.98,0.0,-0.98018,1e-05,3.0695]
[1777938837088,51.7,79831.71,0.0,-0.98019,1e-05,3.06889]
[1777938843033,51.7,79832.07,0.0,-0.98018,1e-05,3.06934]
[1777938845047,51.7,79826.53,0.0,-0.98026,1e-05,3.05846]
[1777938847297,51.7,79825.07,0.0,-0.98028,1e-05,3.0556]
[1777938847326,51.7,79825.07,0.0,-0.98028,1e-05,3.0556]
[1777938847398,51.7,79825.17,0.0,-0.98028,1e-05,3.05578]
[1777938848822,51.7,79825.19,0.0,-0.98028,1e-05,3.0558]
[1777938849075,51.7,79825.19,0.0,-0.98028,1e-05,3.0558]
[1777938855119,51.7,79825.45,0.0,-0.98028,1e-05,3.05617]
[1777938857133,51.7,79827.99,0.0,-0.98024,1e-05,3.06108]
[1777938859014,51.7,79828.17,0.0,-0.98024,1e-05,3.06141]
[1777938859076,51.7,79828.17,0.0,-0.98024,1e-05,3.06141]
[1777938859147,51.7,79828.01,0.0,-0.98024,1e-05,3.06107]
[1777938860532,51.7,79828.01,0.0,-0.98024,1e-05,3.06107]
[1777938860582,51.7,79828.01,0.0,-0.98024,1e-05,3.06107]
[1777938864182,51.7,79830.66,0.0,-0.98021,1e-05,3.06611]
[1777938865738,51.7,79829.65,0.0,-0.98022,1e-05,3.06412]
[1777938865831,51.7,79829.65,0.0,-0.98022,1e-05,3.06412]
[1777938866234,51.7,79829.65,0.0,-0.98022,1e-05,3.06412]
[1777938866327,51.7,79829.65,0.0,-0.98022,1e-05,3.06412]
[1777938866335,51.7,79828.95,0.0,-0.98023,1e-05,3.06273]
[1777938871230,51.7,79830.95,0.0,-0.98022,1e-05,3.06407]
[1777938876265,51.7,79832.78,0.0,-0.98019,1e-05,3.06752]
[1777938877150,51.7,79832.78,0.0,-0.98019,1e-05,3.06752]
[1777938877326,51.7,79832.78,0.0,-0.98019,1e-05,3.06752]
[1777938883315,51.7,79831.96,0.0,-0.98021,1e-05,3.06572]
[1777938884810,51.7,79832.58,0.0,-0.9802,1e-05,3.0669]
[1777938884825,51.7,79832.58,0.0,-0.9802,1e-05,3.0669]
[1777938885329,51.7,79832.87,0.0,-0.98019,1e-05,3.06744]
[1777938885997,51.7,79832.87,0.0,-0.98019,1e-05,3.06744]
[1777938886076,51.7,79832.87,0.0,-0.98019,1e-05,3.06744]
[1777938889357,51.7,79836.55,0.0,-0.98014,1e-05,3.07449]
[1777938889909,51.7,79836.55,0.0,-0.98014,1e-05,3.07449]
[1777938890076,51.7,79836.55,0.0,-0.98014,1e-05,3.07449]
[1777938890192,51.7,79836.55,0.0,-0.98014,1e-05,3.07449]
[1777938890331,51.7,79836.55,0.0,-0.98014,1e-05,3.07449]
[1777938890363,51.7,79836.51,0.0,-0.98014,1e-05,3.07436]
[1777938894088,51.7,79837.78,0.0,-0.98012,1e-05,3.07672]
[1777938894317,51.7,79837.78,0.0,-0.98012,1e-05,3.07672]
[1777938894326,51.7,79837.78,0.0,-0.98012,1e-05,3.07672]
[1777938894392,51.69,79838.42,0.0,-0.98012,1e-05,3.07792]
[1777938895399,51.69,79835.51,0.0,-0.98016,1e-05,3.07219]
[1777938897281,51.69,79836.15,0.0,-0.98015,1e-05,3.0734]
[1777938897326,51.69,79836.15,0.0,-0.98015,1e-05,3.0734]
[1777938900653,51.69,79837.14,0.0,-0.98014,1e-05,3.0752]
[1777938900827,51.69,79837.14,0.0,-0.98014,1e-05,3.0752]
[1777938901440,51.69,79837.45,0.0,-0.98013,1e-05,3.07572]
[1777938907483,51.69,79837.28,0.0,-0.98014,1e-05,3.07513]
[1777938909894,51.69,79836.78,0.0,-0.98014,1e-05,3.07407]
[1777938910075,51.69,79836.78,0.0,-0.98014,1e-05,3.07407]
[1777938917554,51.69,79837.54,0.0,-0.98014,1e-05,3.07524]
[1777938917743,51.69,79837.54,0.0,-0.98014,1e-05,3.07524]
[1777938917827,51.69,79837.54,0.0,-0.98014,1e-05,3.07524]
[1777938918560,51.69,79837.46,0.0,-0.98014,1e-05,3.07504]
[1777938918912,51.69,79837.46,0.0,-0.98014,1e-05,3.07504]
[1777938919075,51.69,79837.46,0.0,-0.98014,1e-05,3.07504]
[1777938922588,51.69,79835.27,0.0,-0.98017,1e-05,3.0706]
[1777938923263,51.69,79835.27,0.0,-0.98017,1e-05,3.0706]
[1777938923326,51.69,79835.27,0.0,-0.98017,1e-05,3.0706]
[1777938923596,51.69,79833.68,0.0,-0.98019,1e-05,3.06747]
[1777938923895,51.69,79833.68,0.0,-0.98019,1e-05,3.06747]
[1777938924077,51.69,79833.68,0.0,-0.98019,1e-05,3.06747]
[1777938930645,51.69,79833.54,0.0,-0.9802,1e-05,3.06703]
[1777938933764,51.69,79833.48,0.0,-0.98021,1e-05,3.06444]
[1777938933833,51.69,79833.48,0.0,-0.98021,1e-05,3.06444]
[1777938933864,51.69,79834.1,0.0,-0.9802,1e-05,3.06563]
[1777938935257,51.69,79834.1,0.0,-0.9802,1e-05,3.06563]
[1777938935327,51.69,79834.1,0.0,-0.9802,1e-05,3.06563]
[1777938940715,51.69,79834.01,0.0,-0.98021,1e-05,3.06534]
[1777938945750,51.69,79833.66,0.0,-0.98021,1e-05,3.06457]
[1777938948101,51.69,79833.21,0.0,-0.98022,1e-05,3.06367]
[1777938948326,51.69,79833.21,0.0,-0.98022,1e-05,3.06367]
[1777938948426,51.69,79833.08,0.0,-0.98022,1e-05,3.06338]
[1777938949495,51.69,79833.08,0.0,-0.98022,1e-05,3.06338]
[1777938949578,51.69,79833.08,0.0,-0.98022,1e-05,3.06338]
[1777938958409,51.69,79833.41,0.0,-0.98022,1e-05,3.06394]
[1777938958577,51.69,79833.41,0.0,-0.98022,1e-05,3.06394]
[1777938958645,51.69,79832.89,0.0,-0.98022,1e-05,3.06283]
[1777938959840,51.69,79832.78,0.0,-0.98023,1e-05,3.06262]
[1777938960077,51.69,79832.78,0.0,-0.98023,1e-05,3.06262]
[1777938964181,51.69,79833.08,0.0,-0.98022,1e-05,3.06313]
[1777938964331,51.69,79833.08,0.0,-0.98022,1e-05,3.06313]
[1777938964432,51.69,79833.82,0.0,-0.98021,1e-05,3.06453]
[1777938966450,51.69,79833.14,0.0,-0.98022,1e-05,3.0632]
[1777938966576,51.69,79833.14,0.0,-0.98022,1e-05,3.0632]
[1777938971932,51.69,79833.72,0.0,-0.98021,1e-05,3.06419]
[1777938977622,51.69,79833.08,0.0,-0.98022,1e-05,3.06285]
[1777938977829,51.69,79833.08,0.0,-0.98022,1e-05,3.06285]
[1777938978325,51.69,79833.08,0.0,-0.98022,1e-05,3.06285]
[1777938978427,51.69,79833.81,0.0,-0.98021,1e-05,3.06421]
[1777938984017,51.69,79834.05,0.0,-0.98021,1e-05,3.06456]
[1777938991066,51.68,79833.61,0.0,-0.98023,1e-05,3.06112]
[1777938991801,51.68,79833.61,0.0,-0.98023,1e-05,3.06112]
[1777938991835,51.68,79833.61,0.0,-0.98023,1e-05,3.06112]
[1777938996859,51.68,79834.33,0.0,-0.98022,1e-05,3.06242]
[1777938997076,51.68,79834.33,0.0,-0.98022,1e-05,3.06242]
[1777938997807,51.68,79834.33,0.0,-0.98023,1e-05,3.06238]
[1777938997825,51.68,79834.33,0.0,-0.98023,1e-05,3.06238]
[1777938998115,51.68,79834.28,0.0,-0.98023,1e-05,3.06226]
[1777939003150,51.68,79833.38,0.0,-0.98024,1e-05,3.06042]
[1777939004754,51.68,79833.85,0.0,-0.98023,1e-05,3.06132]
[1777939004827,51.68,79833.85,0.0,-0.98023,1e-05,3.06132]
[1777939010198,51.68,79835.73,0.0,-0.98021,1e-05,3.06485]
[1777939014018,51.68,79835.88,0.0,-0.98021,1e-05,3.06508]
[1777939014077,51.68,79835.88,0.0,-0.98021,1e-05,3.06508]
[1777939014868,51.68,79835.87,0.0,-0.98021,1e-05,3.06504]
[1777939015075,51.68,79835.87,0.0,-0.98021,1e-05,3.06504]
[1777939015233,51.68,79835.59,0.0,-0.98021,1e-05,3.06448]
[1777939017248,51.68,79839.64,0.0,-0.98015,1e-05,3.07234]
[1777939018255,51.68,79846.3,0.0,-0.98005,1e-05,3.08534]
[1777939019147,51.68,79846.3,0.0,-0.98005,1e-05,3.08534]
[1777939019332,51.68,79846.3,0.0,-0.98005,1e-05,3.08534]
[1777939023289,51.68,79840.82,0.0,-0.98014,1e-05,3.07435]
[1777939025447,51.68,79839.71,0.0,-0.98015,1e-05,3.07215]
[1777939025580,51.68,79839.71,0.0,-0.98015,1e-05,3.07215]
[1777939026296,51.68,79839.71,0.0,-0.98015,1e-05,3.07212]
[1777939026328,51.68,79839.71,0.0,-0.98015,1e-05,3.07212]
[1777939026395,51.68,79839.97,0.0,-0.98015,1e-05,3.0726]
[1777939032353,51.68,79840.41,0.0,-0.98014,1e-05,3.07329]
[1777939037388,51.68,79839.99,0.0,-0.98015,1e-05,3.07233]
[1777939039516,51.68,79840.82,0.0,-0.98014,1e-05,3.07392]
[1777939039575,51.68,79840.82,0.0,-0.98014,1e-05,3.07392]
[1777939045444,51.68,79840.91,0.0,-0.98014,1e-05,3.0739]
[1777939049968,51.68,79840.89,0.0,-0.98014,1e-05,3.07374]
[1777939050075,51.68,79840.89,0.0,-0.98014,1e-05,3.07374]
[1777939051505,51.68,79842.56,0.0,-0.98012,1e-05,3.07698]
[1777939051576,51.68,79842.56,0.0,-0.98012,1e-05,3.07698]
[1777939051657,51.68,79842.92,0.0,-0.98013,1e-05,3.07522]
[1777939054668,51.68,79843.84,0.0,-0.98011,1e-05,3.07696]
[1777939054721,51.68,79837.1,0.0,-0.98021,1e-05,3.06376]
[1777939054830,51.68,79837.1,0.0,-0.98021,1e-05,3.06376]
[1777939055517,51.68,79833.91,0.0,-0.98026,1e-05,3.05754]
[1777939062565,51.68,79833.71,0.0,-0.98026,1e-05,3.05717]
[1777939070621,51.68,79833.58,0.0,-0.98026,1e-05,3.05693]
[1777939075107,51.68,79834.79,0.0,-0.98025,1e-05,3.05929]
[1777939075326,51.68,79834.79,0.0,-0.98025,1e-05,3.05929]
[1777939076089,51.68,79834.48,0.0,-0.98025,1e-05,3.05868]
[1777939076330,51.68,79834.48,0.0,-0.98025,1e-05,3.05868]
[1777939076664,51.68,79834.36,0.0,-0.98025,1e-05,3.05845]
[1777939081699,51.68,79837.23,0.0,-0.98021,1e-05,3.06403]
[1777939081985,51.68,79837.23,0.0,-0.98021,1e-05,3.06403]
[1777939082076,51.68,79837.23,0.0,-0.98021,1e-05,3.06403]
[1777939089754,51.68,79834.14,0.0,-0.98026,1e-05,3.05795]
[1777939094790,51.68,79834.13,0.0,-0.98026,1e-05,3.05792]
[1777939096911,51.68,79834.32,0.0,-0.98025,1e-05,3.05829]
[1777939097075,51.68,79834.32,0.0,-0.98025,1e-05,3.05829]
[1777939098617,51.68,79834.41,0.0,-0.98025,1e-05,3.05846]
[1777939098666,51.68,79834.62,0.0,-0.98025,1e-05,3.05886]
[1777939098826,51.68,79834.62,0.0,-0.98025,1e-05,3.05886]
[1777939104859,51.68,79834.85,0.0,-0.98025,1e-05,3.05926]
[1777939109599,51.68,79834.61,0.0,-0.98025,1e-05,3.05877]
[1777939109826,51.68,79834.48,0.0,-0.98025,1e-05,3.0585]
[1777939114932,51.68,79834.26,0.0,-0.98027,1e-05,3.05562]
[1777939119967,51.68,79834.32,0.0,-0.98027,1e-05,3.05571]
[1777939124430,51.68,79832.36,0.0,-0.9803,1e-05,3.05189]
[1777939124576,51.68,79832.36,0.0,-0.9803,1e-05,3.05189]
[1777939124646,51.68,79827.63,0.0,-0.98037,1e-05,3.04272]
[1777939125270,51.68,79827.63,0.0,-0.98037,1e-05,3.04272]
[1777939125325,51.68,79827.63,0.0,-0.98037,1e-05,3.04272]
[1777939125418,51.68,79827.11,0.0,-0.98037,1e-05,3.04173]
[1777939131044,51.68,79828.95,0.0,-0.98035,1e-05,3.04537]
[1777939133088,51.68,79828.98,0.0,-0.98035,1e-05,3.04543]
[1777939133326,51.68,79828.98,0.0,-0.98035,1e-05,3.04543]
[1777939133428,51.68,79832.82,0.0,-0.98029,1e-05,3.0529]
[1777939138318,51.68,79833.88,0.0,-0.98027,1e-05,3.05495]
[1777939138329,51.68,79833.88,0.0,-0.98027,1e-05,3.05495]
[1777939138419,51.68,79834.0,0.0,-0.98027,1e-05,3.05516]
[1777939139229,51.68,79834.0,0.0,-0.98027,1e-05,3.05516]
[1777939139325,51.68,79834.0,0.0,-0.98027,1e-05,3.05516]
[1777939145141,51.68,79830.84,0.0,-0.98032,1e-05,3.04901]
[1777939151183,51.68,79831.39,0.0,-0.98031,1e-05,3.05009]
[1777939152622,51.68,79831.39,0.0,-0.98031,1e-05,3.05009]
[1777939152830,51.68,79831.39,0.0,-0.98031,1e-05,3.05009]
[1777939153106,51.68,79831.39,0.0,-0.98031,1e-05,3.05009]
[1777939153324,51.68,79831.39,0.0,-0.98031,1e-05,3.05009]
[1777939153426,51.68,79831.12,0.0,-0.98031,1e-05,3.04957]
[1777939159239,51.68,79830.57,0.0,-0.98032,1e-05,3.04851]
[1777939164275,51.68,79827.88,0.0,-0.98036,1e-05,3.0433]
[1777939164886,51.68,79827.88,0.0,-0.98036,1e-05,3.0433]
[1777939165074,51.68,79827.88,0.0,-0.98036,1e-05,3.0433]
[1777939170318,51.68,79822.11,0.0,-0.98044,1e-05,3.03223]
[1777939171553,51.68,79822.11,0.0,-0.98044,1e-05,3.03223]
[1777939171577,51.68,79822.11,0.0,-0.98044,1e-05,3.03223]
[1777939172638,51.68,79821.07,0.0,-0.98047,1e-05,3.02784]
[1777939172825,51.68,79821.07,0.0,-0.98047,1e-05,3.02784]
[1777939172659,51.68,79820.9,0.0,-0.98048,1e-05,3.02755]
[1777939178375,51.68,79819.72,0.0,-0.98049,1e-05,3.02549]
[1777939183409,51.68,79819.77,0.0,-0.98049,1e-05,3.02579]
[1777939187200,51.68,79819.71,0.0,-0.98049,1e-05,3.02579]
[1777939187329,51.68,79819.71,0.0,-0.98049,1e-05,3.02579]
[1777939192473,51.68,79818.46,0.0,-0.9805,1e-05,3.02361]
[1777939194489,51.68,79828.41,0.0,-0.98036,1e-05,3.04295]
[1777939195495,51.68,79837.05,0.0,-0.98024,1e-05,3.05975]
[1777939196502,51.68,79840.05,0.0,-0.98019,1e-05,3.06558]
[1777939196912,51.68,79840.05,0.0,-0.98019,1e-05,3.06558]
[1777939198395,51.68,79837.52,0.0,-0.98023,1e-05,3.06062]
[1777939198520,51.68,79843.14,0.0,-0.98015,1e-05,3.07157]
[1777939199526,51.68,79846.27,0.0,-0.9801,1e-05,3.07765]
[1777939201086,51.68,79847.46,0.0,-0.98009,1e-05,3.07993]
[1777939201541,51.68,79843.03,0.0,-0.98015,1e-05,3.07122]
[1777939206576,51.68,79830.7,0.0,-0.98033,1e-05,3.04701]
[1777939207583,51.68,79829.0,0.0,-0.98036,1e-05,3.04372]
[1777939208590,51.68,79820.2,0.0,-0.98048,1e-05,3.02669]
[1777939209605,51.68,79811.92,0.0,-0.9806,1e-05,3.01077]
[1777939210611,51.68,79812.02,0.0,-0.9806,1e-05,3.01103]
[1777939212902,51.68,79811.88,0.0,-0.9806,1e-05,3.01083]
[1777939213076,51.68,79814.88,0.0,-0.98056,1e-05,3.01667]
[1777939213633,51.68,79819.0,0.0,-0.9805,1e-05,3.02467]
[1777939215647,51.68,79828.73,0.0,-0.98036,1e-05,3.04358]
[1777939216134,51.68,79828.73,0.0,-0.98036,1e-05,3.04358]
[1777939216330,51.68,79828.73,0.0,-0.98036,1e-05,3.04358]
[1777939216654,51.68,79829.69,0.0,-0.98034,1e-05,3.04545]
[1777939217423,51.68,79829.69,0.0,-0.98034,1e-05,3.04545]
[1777939217577,51.68,79829.69,0.0,-0.98034,1e-05,3.04545]
[1777939217661,51.68,79829.34,0.0,-0.98035,1e-05,3.04478]
[1777939222168,51.68,79828.44,0.0,-0.98036,1e-05,3.04306]
[1777939222331,51.68,79828.44,0.0,-0.98036,1e-05,3.04306]
[1777939227540,51.68,79831.0,0.0,-0.98032,1e-05,3.04807]
[1777939227574,51.68,79831.0,0.0,-0.98032,1e-05,3.04807]
[1777939229363,51.68,79830.18,0.0,-0.98033,1e-05,3.0465]
[1777939229577,51.68,79830.18,0.0,-0.98033,1e-05,3.0465]
[1777939229672,51.68,79830.18,0.0,-0.98033,1e-05,3.04651]
[1777939232544,51.68,79830.15,0.0,-0.98035,1e-05,3.04406]
[1777939232575,51.68,79830.15,0.0,-0.98035,1e-05,3.04406]
[1777939232766,51.68,79826.91,0.0,-0.9804,1e-05,3.0378]
[1777939237801,51.68,79828.63,0.0,-0.98037,1e-05,3.04128]
[1777939239214,51.68,79828.87,0.0,-0.98037,1e-05,3.04177]
[1777939239325,51.68,79828.87,0.0,-0.98037,1e-05,3.04177]
[1777939240198,51.68,79828.54,0.0,-0.98037,1e-05,3.04115]
[1777939240325,51.68,79828.54,0.0,-0.98037,1e-05,3.04115]
[1777939240426,51.68,79828.54,0.0,-0.98037,1e-05,3.04118]
[1777939245601,51.68,79828.26,0.0,-0.98037,1e-05,3.04072]
[1777939245825,51.68,79828.26,0.0,-0.98037,1e-05,3.04072]
[1777939250715,51.68,79831.38,0.0,-0.98033,1e-05,3.04684]
[1777939250831,51.68,79831.38,0.0,-0.98033,1e-05,3.04684]
[1777939250892,51.68,79831.39,0.0,-0.98033,1e-05,3.04687]
[1777939252207,51.68,79831.97,0.0,-0.98032,1e-05,3.04801]
[1777939252334,51.68,79831.97,0.0,-0.98032,1e-05,3.04801]
[1777939252906,51.68,79828.03,0.0,-0.98038,1e-05,3.04037]
[1777939256298,51.68,79827.5,0.0,-0.98038,1e-05,3.0394]
[1777939256330,51.68,79827.5,0.0,-0.98038,1e-05,3.0394]
[1777939256934,51.68,79826.8,0.0,-0.98039,1e-05,3.03806]
[1777939258202,51.68,79827.18,0.0,-0.98039,1e-05,3.03882]
[1777939258327,51.68,79827.18,0.0,-0.98039,1e-05,3.03882]
[1777939262860,51.68,79826.49,0.0,-0.9804,1e-05,3.03755]
[1777939262910,51.68,79821.83,0.0,-0.98046,1e-05,3.0286]
[1777939263075,51.68,79821.83,0.0,-0.98046,1e-05,3.0286]
[1777939263176,51.68,79805.76,0.0,-0.98069,1e-05,2.99766]
[1777939263986,51.69,79802.07,0.0,-0.98075,1e-05,2.99067]
[1777939265672,51.69,79802.07,0.0,-0.98075,1e-05,2.99067]
[1777939265827,51.69,79802.07,0.0,-0.98075,1e-05,2.99067]
[1777939265927,51.69,79801.58,0.0,-0.98075,1e-05,2.98994]
[1777939272059,51.69,79801.59,0.0,-0.98075,1e-05,2.99052]
[1777939277530,51.69,79801.56,0.0,-0.98075,1e-05,2.99085]
[1777939277579,51.69,79801.56,0.0,-0.98075,1e-05,2.99085]
[1777939281834,51.69,79801.67,0.0,-0.98074,1e-05,2.99133]
[1777939281936,51.69,79795.85,0.0,-0.98082,1e-05,2.98048]
[1777939282077,51.69,79795.85,0.0,-0.98082,1e-05,2.98048]
[1777939290187,51.7,79793.41,0.0,-0.98085,1e-05,2.97668]
[1777939294577,51.7,79793.92,0.0,-0.98086,1e-05,2.97558]
[1777939299250,51.7,79799.64,0.0,-0.98077,1e-05,2.98712]
[1777939300257,51.7,79809.75,0.0,-0.98062,1e-05,3.00658]
[1777939301264,51.7,79814.18,0.0,-0.98056,1e-05,3.01516]
[1777939302998,51.7,79814.18,0.0,-0.98056,1e-05,3.01516]
[1777939303076,51.7,79814.87,0.0,-0.98055,1e-05,3.01653]
[1777939303102,51.7,79814.87,0.0,-0.98055,1e-05,3.01656]
[1777939304287,51.7,79827.06,0.0,-0.98037,1e-05,3.04015]
[1777939305491,51.7,79827.06,0.0,-0.98037,1e-05,3.04015]
[1777939305812,51.7,79828.62,0.0,-0.98035,1e-05,3.04321]
[1777939308317,51.7,79832.85,0.0,-0.98029,1e-05,3.0514]
[1777939310330,51.7,79841.65,0.0,-0.98016,1e-05,3.06851]
[1777939311342,51.7,79845.45,0.0,-0.98011,1e-05,3.07591]
[1777939313354,51.7,79846.41,0.0,-0.98009,1e-05,3.07768]
[1777939314597,51.7,79846.41,0.0,-0.98009,1e-05,3.07768]
[1777939314830,51.7,79846.41,0.0,-0.98009,1e-05,3.07768]
[1777939314936,51.7,79847.33,0.0,-0.98008,1e-05,3.07935]
[1777939316374,51.7,79850.56,0.0,-0.98004,1e-05,3.08561]
[1777939321564,51.7,79851.83,0.0,-0.98002,1e-05,3.08777]
[1777939322582,51.7,79853.39,0.0,-0.98,1e-05,3.09066]
[1777939324578,51.7,79854.97,0.0,-0.97998,1e-05,3.09366]
[1777939327999,51.7,79853.92,0.0,-0.97999,1e-05,3.09131]
[1777939327460,51.69,79845.45,0.0,-0.98012,1e-05,3.07463]
[1777939328075,51.69,79845.45,0.0,-0.98012,1e-05,3.07463]
[1777939328465,51.69,79845.02,0.0,-0.98013,1e-05,3.07362]
[1777939330480,51.69,79850.61,0.0,-0.98004,1e-05,3.08442]
[1777939331486,51.69,79855.16,0.0,-0.97998,1e-05,3.09326]
[1777939333404,51.69,79856.43,0.0,-0.97996,1e-05,3.09565]
[1777939333578,51.69,79856.43,0.0,-0.97996,1e-05,3.09565]
[1777939339543,51.69,79857.58,0.0,-0.97995,1e-05,3.09718]
[1777939342564,51.69,79860.6,0.0,-0.97991,1e-05,3.10278]
[1777939343273,51.69,79860.6,0.0,-0.97991,1e-05,3.10278]
[1777939343326,51.69,79860.6,0.0,-0.97991,1e-05,3.10278]
[1777939343966,51.69,79860.6,0.0,-0.97991,1e-05,3.10278]
[1777939343571,51.69,79860.96,0.0,-0.9799,1e-05,3.10337]
[1777939344074,51.69,79860.96,0.0,-0.9799,1e-05,3.10337]
[1777939349613,51.69,79860.25,0.0,-0.97992,1e-05,3.10127]
[1777939351907,51.69,79859.48,0.0,-0.97993,1e-05,3.09964]
[1777939351926,51.68,79859.74,0.0,-0.97994,1e-05,3.09759]
[1777939352076,51.68,79859.74,0.0,-0.97994,1e-05,3.09759]
[1777939352276,51.68,79859.74,0.0,-0.97994,1e-05,3.09759]
[1777939352326,51.68,79859.74,0.0,-0.97994,1e-05,3.09759]
[1777939355657,51.68,79865.19,0.0,-0.97987,1e-05,3.1079]
[1777939356663,51.68,79869.35,0.0,-0.97981,1e-05,3.11598]
[1777939358402,51.68,79867.11,0.0,-0.97984,1e-05,3.11142]
[1777939358580,51.68,79867.11,0.0,-0.97984,1e-05,3.11142]
[1777939358813,51.68,79867.11,0.0,-0.97984,1e-05,3.11142]
[1777939358827,51.68,79867.11,0.0,-0.97984,1e-05,3.11142]
[1777939358914,51.68,79867.02,0.0,-0.97984,1e-05,3.11112]
[1777939364719,51.68,79866.42,0.0,-0.97986,1e-05,3.10922]
[1777939368746,51.68,79870.23,0.0,-0.9798,1e-05,3.11626]
[1777939369754,51.68,79879.09,0.0,-0.97967,1e-05,3.13367]
[1777939370769,51.68,79886.68,0.0,-0.97956,1e-05,3.1486]
[1777939371775,51.68,79886.71,0.0,-0.97956,1e-05,3.14847]
[1777939372521,51.68,79886.71,0.0,-0.97956,1e-05,3.14847]
[1777939372580,51.68,79886.71,0.0,-0.97956,1e-05,3.14847]
[1777939372776,51.68,79886.71,0.0,-0.97956,1e-05,3.14847]
[1777939372831,51.68,79886.71,0.0,-0.97956,1e-05,3.14847]
[1777939372877,51.67,79886.84,0.0,-0.97956,1e-05,3.14855]
[1777939373790,51.67,79891.49,0.0,-0.97949,1e-05,3.15764]
[1777939375803,51.67,79895.01,0.0,-0.97944,2e-05,3.16427]
[1777939376811,51.67,79898.19,0.0,-0.9794,2e-05,3.17043]
[1777939379832,51.67,79903.63,0.0,-0.97932,2e-05,3.18069]
[1777939380840,51.67,79907.36,0.0,-0.97927,2e-05,3.18795]
[1777939381847,51.67,79912.17,0.0,-0.97919,2e-05,3.19738]
[1777939382854,51.67,79908.75,0.0,-0.97925,2e-05,3.19024]
[1777939384118,51.67,79911.27,0.0,-0.97921,2e-05,3.19507]
[1777939386888,51.66,79918.39,0.0,-0.97911,2e-05,3.20867]
[1777939387527,51.66,79918.39,0.0,-0.97911,2e-05,3.20867]
[1777939388907,51.66,79927.54,0.0,-0.97897,2e-05,3.22662]
[1777939389914,51.66,79936.69,0.0,-0.97884,2e-05,3.24492]
[1777939390921,51.66,79938.79,0.0,-0.97881,2e-05,3.24886]
[1777939391928,51.66,79926.1,0.0,-0.979,2e-05,3.22272]
[1777939392934,51.66,79920.42,0.0,-0.97909,2e-05,3.21093]
[1777939393942,51.65,79917.03,0.0,-0.97915,2e-05,3.2038]
[1777939396963,51.65,79922.26,0.0,-0.97907,2e-05,3.21357]
[1777939399551,51.65,79923.77,0.0,-0.97905,2e-05,3.21606]
[1777939399584,51.65,79923.77,0.0,-0.97905,2e-05,3.21606]
[1777939399731,51.65,79923.77,0.0,-0.97905,2e-05,3.21606]
[1777939399827,51.65,79923.77,0.0,-0.97905,2e-05,3.21606]
[1777939399985,51.65,79923.71,0.0,-0.97906,2e-05,3.21565]
[1777939401999,51.65,79927.09,0.0,-0.97901,2e-05,3.22193]
[1777939403007,51.64,79923.22,0.0,-0.97907,2e-05,3.2138]
[1777939404022,51.64,79919.73,0.0,-0.97913,2e-05,3.20646]
[1777939405038,51.64,79929.82,0.0,-0.97898,2e-05,3.22662]
[1777939406036,51.64,79936.04,0.0,-0.97888,2e-05,3.23886]
[1777939407834,51.64,79937.19,0.0,-0.97887,2e-05,3.24088]
[1777939407901,51.64,79937.19,0.0,-0.97887,2e-05,3.24088]
[1777939408050,51.64,79938.07,0.0,-0.97886,2e-05,3.24234]
[1777939408999,51.64,79938.07,0.0,-0.97886,2e-05,3.24234]
[1777939413437,51.63,79938.36,0.0,-0.97888,2e-05,3.23879]
[1777939413496,51.63,79938.36,0.0,-0.97888,2e-05,3.23879]
[1777939413581,51.63,79938.36,0.0,-0.97888,2e-05,3.23879]
[1777939414091,51.63,79938.55,0.0,-0.97888,2e-05,3.23885]
[1777939416106,51.63,79931.84,0.0,-0.97899,2e-05,3.22458]
[1777939418121,51.63,79930.27,0.0,-0.97902,2e-05,3.22081]
[1777939419458,51.63,79930.27,0.0,-0.97902,2e-05,3.22081]
[1777939419577,51.63,79930.27,0.0,-0.97902,2e-05,3.22081]
[1777939419646,51.63,79930.27,0.0,-0.97902,2e-05,3.22081]
[1777939419825,51.63,79930.27,0.0,-0.97902,2e-05,3.22081]
[1777939419926,51.62,79931.57,0.0,-0.979,2e-05,3.22286]
[1777939425169,51.62,79933.11,0.0,-0.97899,2e-05,3.22451]
[1777939428190,51.62,79925.08,0.0,-0.97912,2e-05,3.20736]
[1777939429197,51.61,79919.13,0.0,-0.97921,2e-05,3.19508]
[1777939433067,51.61,79919.51,0.0,-0.97921,2e-05,3.19535]
[1777939433078,51.61,79919.51,0.0,-0.97921,2e-05,3.19535]
[1777939433308,51.61,79920.23,0.0,-0.9792,2e-05,3.19655]
[1777939433326,51.61,79920.23,0.0,-0.9792,2e-05,3.19655]
[1777939433355,51.61,79920.16,0.0,-0.9792,2e-05,3.19615]
[1777939439267,51.6,79924.31,0.0,-0.97915,2e-05,3.203]
[1777939440893,51.6,79924.31,0.0,-0.97915,2e-05,3.203]
[1777939441076,51.6,79924.31,0.0,-0.97915,2e-05,3.203]
[1777939440930,51.6,79925.34,0.0,-0.97914,2e-05,3.20454]
[1777939441314,51.6,79925.34,0.0,-0.97914,2e-05,3.20454]
[1777939441339,51.6,79925.34,0.0,-0.97914,2e-05,3.20454]
[1777939443576,51.6,79928.52,0.0,-0.97909,2e-05,3.21069]
[1777939443828,51.6,79928.52,0.0,-0.97909,2e-05,3.21069]
[1777939445125,51.6,79926.1,0.0,-0.97914,2e-05,3.20524]
[1777939445326,51.6,79926.42,0.0,-0.97913,2e-05,3.20589]
[1777939445427,51.6,79926.72,0.0,-0.97913,2e-05,3.20622]
[1777939450399,51.59,79926.79,0.0,-0.97914,2e-05,3.20528]
[1777939450575,51.59,79926.79,0.0,-0.97914,2e-05,3.20528]
[1777939456385,51.59,79925.7,0.0,-0.97917,2e-05,3.20124]
[1777939457393,51.59,79917.99,0.0,-0.97928,2e-05,3.18544]
[1777939458400,51.59,79915.66,0.0,-0.97932,2e-05,3.18053]
[1777939459228,51.59,79915.66,0.0,-0.97932,2e-05,3.18053]
[1777939459326,51.59,79915.66,0.0,-0.97932,2e-05,3.18053]
[1777939459417,51.59,79915.66,0.0,-0.97932,2e-05,3.18053]
[1777939459577,51.59,79915.66,0.0,-0.97932,2e-05,3.18053]
[1777939459645,51.58,79917.27,0.0,-0.9793,2e-05,3.18331]
[1777939460414,51.58,79923.68,0.0,-0.9792,2e-05,3.19622]
[1777939461549,51.58,79923.68,0.0,-0.9792,2e-05,3.19622]
[1777939461578,51.58,79923.68,0.0,-0.9792,2e-05,3.19622]
[1777939461683,51.58,79923.68,0.0,-0.9792,2e-05,3.19622]
[1777939461829,51.58,79923.68,0.0,-0.9792,2e-05,3.19622]
[1777939461896,51.58,79931.64,0.0,-0.97909,2e-05,3.21178]
[1777939463434,51.58,79935.02,0.0,-0.97904,2e-05,3.21834]
[1777939464675,51.58,79935.02,0.0,-0.97904,2e-05,3.21834]
[1777939464828,51.58,79935.02,0.0,-0.97904,2e-05,3.21834]
[1777939464889,51.58,79935.71,0.0,-0.97903,2e-05,3.21916]
[1777939469838,51.58,79934.28,0.0,-0.97906,2e-05,3.2154]
[1777939470086,51.58,79934.28,0.0,-0.97906,2e-05,3.2154]
[1777939471491,51.57,79929.29,0.0,-0.97916,2e-05,3.20196]
[1777939472826,51.57,79929.29,0.0,-0.97916,2e-05,3.20196]
[1777939473082,51.57,79929.29,0.0,-0.97916,2e-05,3.20196]
[1777939473087,51.57,79928.82,0.0,-0.97917,2e-05,3.20047]
[1777939474647,51.57,79929.2,0.0,-0.97916,2e-05,3.20124]
[1777939474829,51.57,79929.2,0.0,-0.97916,2e-05,3.20124]
[1777939480554,51.56,79929.53,0.0,-0.97917,2e-05,3.20009]
[1777939484584,51.56,79936.77,0.0,-0.97907,2e-05,3.2137]
[1777939485398,51.56,79936.77,0.0,-0.97907,2e-05,3.2137]
[1777939485579,51.56,79936.77,0.0,-0.97907,2e-05,3.2137]
[1777939485692,51.56,79936.77,0.0,-0.97907,2e-05,3.2137]
[1777939485826,51.56,79936.77,0.0,-0.97907,2e-05,3.2137]
[1777939485926,51.56,79937.85,0.0,-0.97906,2e-05,3.21534]
[1777939488168,51.56,79938.17,0.0,-0.97905,2e-05,3.21599]
[1777939488616,51.55,79971.21,0.0,-0.97855,2e-05,3.28292]
[1777939489620,51.55,79976.12,0.0,-0.97847,2e-05,3.29274]
[1777939490627,51.55,79974.67,0.0,-0.9785,2e-05,3.28935]
[1777939491835,51.55,79974.67,0.0,-0.9785,2e-05,3.28935]
[1777939494656,51.55,79978.24,0.0,-0.97845,2e-05,3.29508]
[1777939500702,51.54,79977.94,0.0,-0.97848,2e-05,3.29159]
[1777939503741,51.53,79984.1,0.0,-0.97839,2e-05,3.30311]
[1777939504748,51.53,79990.16,0.0,-0.9783,2e-05,3.31525]
[1777939507769,51.52,79984.87,0.0,-0.9784,2e-05,3.30298]
[1777939508775,51.52,79979.71,0.0,-0.97848,2e-05,3.29189]
[1777939511955,51.52,79980.16,0.0,-0.97848,2e-05,3.29202]
[1777939512081,51.52,79980.16,0.0,-0.97848,2e-05,3.29202]
[1777939512098,51.52,79980.16,0.0,-0.97848,2e-05,3.29202]
[1777939512175,51.52,79980.05,0.0,-0.97848,2e-05,3.29139]
[1777939512328,51.52,79980.05,0.0,-0.97848,2e-05,3.29139]
[1777939517847,51.51,79979.92,0.0,-0.9785,2e-05,3.28869]
[1777939521325,51.5,79978.38,0.0,-0.97854,2e-05,3.28429]
[1777939521524,51.5,79978.38,0.0,-0.97854,2e-05,3.28429]
[1777939521577,51.5,79978.38,0.0,-0.97854,2e-05,3.28429]
[1777939521878,51.5,79979.04,0.0,-0.97853,2e-05,3.28525]
[1777939526913,51.5,79979.34,0.0,-0.97854,2e-05,3.28385]
[1777939528198,51.5,79979.34,0.0,-0.97854,2e-05,3.28385]
[1777939528321,51.49,79979.44,0.0,-0.97854,2e-05,3.28365]
[1777939528328,51.49,79979.44,0.0,-0.97854,2e-05,3.28365]
[1777939528578,51.49,79979.44,0.0,-0.97854,2e-05,3.28365]
[1777939528928,51.49,79980.11,0.0,-0.97854,2e-05,3.28462]
[1777939533962,51.48,79980.25,0.0,-0.97857,2e-05,3.28035]
[1777939538997,51.48,79980.62,0.0,-0.97858,2e-05,3.2791]
[1777939540012,51.48,79983.97,0.0,-0.97853,2e-05,3.2856]
[1777939540283,51.48,79983.97,0.0,-0.97853,2e-05,3.2856]
[1777939540327,51.48,79983.97,0.0,-0.97853,2e-05,3.2856]
[1777939540397,51.48,79983.97,0.0,-0.97853,2e-05,3.2856]
[1777939540576,51.48,79983.97,0.0,-0.97853,2e-05,3.2856]
[1777939541011,51.47,79986.04,0.0,-0.9785,2e-05,3.28946]
[1777939543025,51.47,79981.01,0.0,-0.97858,2e-05,3.27824]
[1777939543549,51.47,79981.01,0.0,-0.97858,2e-05,3.27824]
[1777939543590,51.47,79981.01,0.0,-0.97858,2e-05,3.27824]
[1777939543623,51.47,79981.01,0.0,-0.97858,2e-05,3.27824]
[1777939543827,51.47,79981.01,0.0,-0.97858,2e-05,3.27824]
[1777939544032,51.47,79980.08,0.0,-0.9786,2e-05,3.27593]
[1777939549068,51.46,79990.2,0.0,-0.97846,2e-05,3.29482]
[1777939550075,51.46,79994.59,0.0,-0.97839,2e-05,3.30347]
[1777939550905,51.46,79994.59,0.0,-0.97839,2e-05,3.30347]
[1777939550985,51.46,79994.59,0.0,-0.97839,2e-05,3.30347]
[1777939551076,51.46,79994.59,0.0,-0.97839,2e-05,3.30347]
[1777939551082,51.46,79995.13,0.0,-0.97839,2e-05,3.30414]
[1777939556119,51.45,79996.69,0.0,-0.97838,2e-05,3.30513]
[1777939559654,51.45,79997.27,0.0,-0.97838,2e-05,3.30497]
[1777939559733,51.45,79997.27,0.0,-0.97838,2e-05,3.30497]
[1777939559830,51.45,79997.27,0.0,-0.97838,2e-05,3.30497]
[1777939560145,51.44,79998.15,0.0,-0.97837,2e-05,3.30635]
[1777939562159,51.44,79988.78,0.0,-0.97852,2e-05,3.28606]
[1777939562371,51.44,79988.78,0.0,-0.97852,2e-05,3.28606]
[1777939562373,51.44,79988.78,0.0,-0.97852,2e-05,3.28606]
[1777939562582,51.44,79988.78,0.0,-0.97852,2e-05,3.28606]
[1777939563166,51.44,79987.93,0.0,-0.97854,2e-05,3.28389]
[1777939568201,51.43,79987.89,0.0,-0.97856,2e-05,3.28176]
[1777939571448,51.43,79988.55,0.0,-0.97856,2e-05,3.28189]
[1777939571525,51.43,79988.55,0.0,-0.97856,2e-05,3.28189]
[1777939571576,51.43,79988.55,0.0,-0.97856,2e-05,3.28189]
[1777939572228,51.42,79988.19,0.0,-0.97857,2e-05,3.28074]
[1777939573235,51.42,79983.51,0.0,-0.97864,2e-05,3.27069]
[1777939574848,51.42,79981.05,0.0,-0.97868,2e-05,3.26524]
[1777939574908,51.42,79981.05,0.0,-0.97868,2e-05,3.26524]
[1777939575083,51.42,79981.05,0.0,-0.97868,2e-05,3.26524]
[1777939575250,51.42,79979.44,0.0,-0.97871,2e-05,3.26155]
[1777939576257,51.42,79974.43,0.0,-0.97879,2e-05,3.25089]
[1777939577264,51.42,79961.61,0.0,-0.97899,2e-05,3.22435]
[1777939578271,51.42,79958.48,0.0,-0.97904,2e-05,3.21767]
[1777939580285,51.41,79947.56,0.0,-0.97921,2e-05,3.19494]
[1777939581292,51.41,79944.61,0.0,-0.97926,2e-05,3.18872]
[1777939584312,51.41,79951.17,0.0,-0.97917,2e-05,3.20124]
[1777939585320,51.41,79954.71,0.0,-0.97911,2e-05,3.20815]
[1777939587160,51.41,79954.71,0.0,-0.97911,2e-05,3.20815]
[1777939587280,51.41,79954.71,0.0,-0.97911,2e-05,3.20815]
[1777939587178,51.41,79954.1,0.0,-0.97913,2e-05,3.20635]
[1777939587327,51.41,79954.1,0.0,-0.97913,2e-05,3.20635]
[1777939592374,51.4,79955.67,0.0,-0.97913,2e-05,3.20564]
[1777939596402,51.4,79960.85,0.0,-0.97906,2e-05,3.21508]
[1777939597408,51.4,79964.79,0.0,-0.979,2e-05,3.22281]
[1777939598904,51.4,79964.79,0.0,-0.979,2e-05,3.22281]
[1777939599077,51.4,79964.79,0.0,-0.979,2e-05,3.22281]
[1777939599176,51.39,79960.51,0.0,-0.97907,2e-05,3.21352]
[1777939599328,51.39,79960.51,0.0,-0.97907,2e-05,3.21352]
[1777939604459,51.39,79961.18,0.0,-0.97907,2e-05,3.2135]
[1777939609495,51.38,79960.49,0.0,-0.97909,2e-05,3.21074]
[1777939612060,51.38,79960.49,0.0,-0.97909,2e-05,3.21074]
[1777939612075,51.38,79960.49,0.0,-0.97909,2e-05,3.21074]
[1777939612172,51.38,79960.49,0.0,-0.97909,2e-05,3.21074]
[1777939612269,51.38,79961.27,0.0,-0.97909,2e-05,3.21152]
[1777939612327,51.38,79961.27,0.0,-0.97909,2e-05,3.21152]
[1777939617551,51.38,79960.27,0.0,-0.97911,2e-05,3.20818]
[1777939622846,51.37,79958.94,0.0,-0.97914,2e-05,3.20445]
[1777939623001,51.37,79958.94,0.0,-0.97914,2e-05,3.20445]
[1777939623080,51.37,79958.94,0.0,-0.97914,2e-05,3.20445]
[1777939623162,51.37,79959.58,0.0,-0.97913,2e-05,3.20524]
[1777939625607,51.37,79955.2,0.0,-0.97921,2e-05,3.19586]
[1777939626726,51.37,79955.2,0.0,-0.97921,2e-05,3.19586]
[1777939626826,51.37,79955.2,0.0,-0.97921,2e-05,3.19586]
[1777939627423,51.37,79953.75,0.0,-0.97923,2e-05,3.19244]
[1777939627580,51.37,79953.75,0.0,-0.97923,2e-05,3.19244]
[1777939627621,51.37,79954.6,0.0,-0.97922,2e-05,3.19416]
[1777939632655,51.36,79954.8,0.0,-0.97922,2e-05,3.19333]
[1777939637693,51.36,79954.91,0.0,-0.97923,2e-05,3.19242]
[1777939641889,51.36,79954.03,0.0,-0.97925,2e-05,3.18997]
[1777939642084,51.36,79954.03,0.0,-0.97925,2e-05,3.18997]
[1777939648889,51.35,79955.51,0.0,-0.97923,2e-05,3.19209]
[1777939650449,51.35,79955.2,0.0,-0.97925,2e-05,3.19017]
[1777939650578,51.35,79955.2,0.0,-0.97925,2e-05,3.19017]
[1777939651057,51.35,79955.2,0.0,-0.97925,2e-05,3.19017]
[1777939651074,51.35,79955.2,0.0,-0.97925,2e-05,3.19017]
[1777939651128,51.35,79961.15,0.0,-0.97918,2e-05,3.19952]
[1777939651795,51.35,79970.06,0.0,-0.97904,2e-05,3.2174]
[1777939652802,51.34,79969.19,0.0,-0.97906,2e-05,3.21537]
[1777939657716,51.34,79969.41,0.0,-0.97906,2e-05,3.21481]
[1777939657771,51.34,79969.41,0.0,-0.97906,2e-05,3.21481]
[1777939657836,51.34,79969.41,0.0,-0.97906,2e-05,3.21481]
[1777939657837,51.34,79969.75,0.0,-0.97906,2e-05,3.21525]
[1777939661865,51.34,79972.27,0.0,-0.97903,2e-05,3.21939]
[1777939665209,51.33,79972.23,0.0,-0.97903,2e-05,3.21879]
[1777939665325,51.33,79972.23,0.0,-0.97903,2e-05,3.21879]
[1777939665351,51.33,79972.23,0.0,-0.97903,2e-05,3.21879]
[1777939665286,51.33,79972.2,0.0,-0.97903,2e-05,3.21848]
[1777939665576,51.33,79972.2,0.0,-0.97903,2e-05,3.21848]
[1777939665892,51.33,79972.26,0.0,-0.97903,2e-05,3.21835]
[1777939669921,51.33,79978.58,0.0,-0.97894,2e-05,3.23022]
[1777939670773,51.33,79978.58,0.0,-0.97894,2e-05,3.23022]
[1777939670828,51.33,79978.58,0.0,-0.97894,2e-05,3.23022]
[1777939670831,51.33,79978.58,0.0,-0.97894,2e-05,3.23022]
[1777939671084,51.33,79978.58,0.0,-0.97894,2e-05,3.23022]
[1777939671185,51.33,79980.19,0.0,-0.97892,2e-05,3.23324]
[1777939673949,51.32,79975.81,0.0,-0.979,2e-05,3.22346]
[1777939674955,51.32,79968.4,0.0,-0.97911,2e-05,3.20812]
[1777939675910,51.32,79968.4,0.0,-0.97911,2e-05,3.20812]
[1777939676077,51.32,79968.4,0.0,-0.97911,2e-05,3.20812]
[1777939676260,51.32,79968.4,0.0,-0.97911,2e-05,3.20812]
[1777939676325,51.32,79968.4,0.0,-0.97911,2e-05,3.20812]
[1777939676299,51.32,79969.37,0.0,-0.9791,2e-05,3.20985]
[1777939682006,51.32,79970.0,0.0,-0.9791,2e-05,3.20972]
[1777939687041,51.31,79970.09,0.0,-0.97911,2e-05,3.20873]
[1777939692076,51.31,79972.92,0.0,-0.97907,2e-05,3.21331]
[1777939693491,51.31,79971.89,0.0,-0.97909,2e-05,3.21098]
[1777939693575,51.31,79971.89,0.0,-0.97909,2e-05,3.21098]
[1777939693709,51.31,79971.89,0.0,-0.97909,2e-05,3.21098]
[1777939693834,51.31,79971.89,0.0,-0.97909,2e-05,3.21098]
[1777939693931,51.31,79971.89,0.0,-0.97909,2e-05,3.21074]
[1777939698449,51.3,79972.55,0.0,-0.97909,2e-05,3.21113]
[1777939698576,51.3,79972.55,0.0,-0.97909,2e-05,3.21113]
[1777939699600,51.3,79973.16,0.0,-0.97908,2e-05,3.21213]
[1777939699829,51.3,79973.16,0.0,-0.97908,2e-05,3.21213]
[1777939700132,51.3,79972.53,0.0,-0.97909,2e-05,3.2106]
[1777939702932,51.3,79972.37,0.0,-0.9791,2e-05,3.20979]
[1777939703075,51.3,79972.37,0.0,-0.9791,2e-05,3.20979]
[1777939708188,51.29,79974.43,0.0,-0.97908,2e-05,3.21251]
[1777939713223,51.29,79974.9,0.0,-0.9791,2e-05,3.20976]
[1777939713914,51.29,79974.9,0.0,-0.9791,2e-05,3.20976]
[1777939714051,51.29,79974.9,0.0,-0.9791,2e-05,3.20976]
[1777939714075,51.29,79974.9,0.0,-0.9791,2e-05,3.20976]
[1777939714229,51.29,79975.15,0.0,-0.9791,2e-05,3.21003]
[1777939719264,51.28,79974.34,0.0,-0.97912,2e-05,3.20721]
[1777939720380,51.28,79974.34,0.0,-0.97912,2e-05,3.20721]
[1777939720487,51.28,79974.21,0.0,-0.97912,2e-05,3.20671]
[1777939720578,51.28,79974.21,0.0,-0.97912,2e-05,3.20671]
[1777939721279,51.28,79974.35,0.0,-0.97912,2e-05,3.20677]
[1777939724300,51.28,79972.01,0.0,-0.97916,2e-05,3.20133]
[1777939726319,51.28,79967.86,0.0,-0.97923,2e-05,3.19247]
[1777939726869,51.28,79967.86,0.0,-0.97923,2e-05,3.19247]
[1777939726977,51.28,79967.86,0.0,-0.97923,2e-05,3.19247]
[1777939727076,51.28,79967.86,0.0,-0.97923,2e-05,3.19247]
[1777939727328,51.28,79961.06,0.0,-0.97933,2e-05,3.1785]
[1777939728334,51.28,79958.01,0.0,-0.97938,2e-05,3.17216]
[1777939732188,51.27,79956.39,0.0,-0.97941,2e-05,3.16837]
[1777939732331,51.27,79956.39,0.0,-0.97941,2e-05,3.16837]
[1777939732389,51.27,79956.39,0.0,-0.97941,2e-05,3.16837]
[1777939732422,51.27,79954.66,0.0,-0.97944,2e-05,3.16472]
[1777939732575,51.27,79954.66,0.0,-0.97944,2e-05,3.16472]
[1777939738405,51.27,79954.47,0.0,-0.97945,2e-05,3.16337]
[1777939741155,51.27,79952.55,0.0,-0.97948,2e-05,3.15918]
[1777939741324,51.27,79952.55,0.0,-0.97948,2e-05,3.15918]
[1777939741426,51.27,79952.27,0.0,-0.97948,2e-05,3.15846]
[1777939741604,51.27,79952.27,0.0,-0.97948,2e-05,3.15846]
[1777939741827,51.27,79952.27,0.0,-0.97948,2e-05,3.15846]
[1777939747436,51.27,79952.47,0.0,-0.97949,2e-05,3.15825]
[1777939747578,51.26,79952.48,0.0,-0.97949,2e-05,3.15812]
[1777939747638,51.26,79952.48,0.0,-0.97949,2e-05,3.15797]
[1777939753513,51.26,79952.12,0.0,-0.9795,2e-05,3.15635]
[1777939759249,51.26,79952.23,0.0,-0.9795,2e-05,3.15628]
[1777939759335,51.26,79952.23,0.0,-0.9795,2e-05,3.15628]
[1777939764592,51.25,79952.15,0.0,-0.97951,2e-05,3.15483]
[1777939769627,51.25,79952.4,0.0,-0.97951,2e-05,3.15462]
[1777939773211,51.25,79952.4,0.0,-0.97951,2e-05,3.15462]
[1777939773328,51.25,79952.4,0.0,-0.97951,2e-05,3.15462]
[1777939773337,51.25,79952.4,0.0,-0.97951,2e-05,3.15462]
[1777939773429,51.25,79952.44,0.0,-0.97953,2e-05,3.15166]
[1777939773576,51.25,79952.44,0.0,-0.97953,2e-05,3.15166]
[1777939774664,51.25,79949.26,0.0,-0.97958,2e-05,3.14514]
[1777939775669,51.25,79938.93,0.0,-0.97974,1e-05,3.12435]
[1777939776532,51.25,79938.93,0.0,-0.97974,1e-05,3.12435]
[1777939776579,51.25,79938.93,0.0,-0.97974,1e-05,3.12435]
[1777939776675,51.25,79936.86,0.0,-0.97977,1e-05,3.12013]
[1777939779703,51.25,79925.63,0.0,-0.97994,1e-05,3.09755]
[1777939780710,51.25,79922.4,0.0,-0.97999,1e-05,3.0911]
[1777939782474,51.25,79922.4,0.0,-0.97999,1e-05,3.0911]
[1777939783480,51.25,79921.06,0.0,-0.98001,1e-05,3.08841]
[1777939783574,51.25,79921.53,0.0,-0.98,1e-05,3.0893]
[1777939790781,51.25,79920.88,0.0,-0.98001,1e-05,3.08768]
[1777939791992,51.25,79920.88,0.0,-0.98001,1e-05,3.08768]
[1777939792075,51.25,79920.88,0.0,-0.98001,1e-05,3.08768]
[1777939797829,51.24,79920.44,0.0,-0.98002,1e-05,3.08654]
[1777939802865,51.24,79920.53,0.0,-0.98002,1e-05,3.08651]
[1777939807161,51.24,79920.61,0.0,-0.98002,1e-05,3.08654]
[1777939807325,51.24,79920.61,0.0,-0.98002,1e-05,3.08654]
[1777939812935,51.24,79920.32,0.0,-0.98003,1e-05,3.0857]
[1777939813720,51.24,79920.32,0.0,-0.98003,1e-05,3.0857]
[1777939813834,51.24,79920.32,0.0,-0.98003,1e-05,3.0857]
[1777939813942,51.24,79925.39,0.0,-0.97995,1e-05,3.0957]
[1777939814949,51.24,79927.82,0.0,-0.97992,1e-05,3.10048]
[1777939816963,51.24,79927.4,0.0,-0.97992,1e-05,3.09954]
[1777939818114,51.24,79927.4,0.0,-0.97992,1e-05,3.09954]
[1777939818325,51.24,79927.4,0.0,-0.97992,1e-05,3.09954]
[1777939824014,51.24,79928.64,0.0,-0.97991,1e-05,3.1015]
[1777939829051,51.24,79929.51,0.0,-0.9799,1e-05,3.10292]
[1777939831065,51.24,79932.97,0.0,-0.97986,1e-05,3.10722]
[1777939831829,51.24,79932.97,0.0,-0.97986,1e-05,3.10722]
[1777939832072,51.24,79934.94,0.0,-0.97983,1e-05,3.11108]
[1777939835093,51.24,79938.4,0.0,-0.97978,1e-05,3.11775]
[1777939836100,51.24,79940.22,0.0,-0.97976,1e-05,3.1213]
[1777939837998,51.24,79939.51,0.0,-0.97977,1e-05,3.1198]
[1777939838074,51.24,79939.51,0.0,-0.97977,1e-05,3.1198]
[1777939842142,51.23,79942.67,0.0,-0.97973,1e-05,3.12569]
[1777939843149,51.23,79947.54,0.0,-0.97965,2e-05,3.13534]
[1777939844417,51.23,79947.54,0.0,-0.97965,2e-05,3.13534]
[1777939844513,51.23,79947.33,0.0,-0.97966,2e-05,3.13481]
[1777939844575,51.23,79947.33,0.0,-0.97966,2e-05,3.13481]
[1777939845101,51.23,79947.33,0.0,-0.97966,2e-05,3.13481]
[1777939845325,51.23,79947.33,0.0,-0.97966,2e-05,3.13481]
[1777939845427,51.23,79946.97,0.0,-0.97966,2e-05,3.13398]
[1777939848184,51.23,79953.34,0.0,-0.97957,2e-05,3.14643]
[1777939849191,51.23,79956.78,0.0,-0.97952,2e-05,3.15322]
[1777939850568,51.23,79956.63,0.0,-0.97952,2e-05,3.15278]
[1777939850576,51.23,79956.63,0.0,-0.97952,2e-05,3.15278]
[1777939860268,51.23,79957.5,0.0,-0.97952,2e-05,3.15313]
[1777939866320,51.22,79965.35,0.0,-0.97941,2e-05,3.16826]
[1777939867331,51.22,79970.13,0.0,-0.97934,2e-05,3.17761]
[1777939868337,51.22,79971.9,0.0,-0.97931,2e-05,3.18102]
[1777939869832,51.22,79972.1,0.0,-0.97931,2e-05,3.18124]
[1777939870352,51.22,79974.09,0.0,-0.97928,2e-05,3.18508]
[1777939873831,51.22,79976.32,0.0,-0.97925,2e-05,3.18902]
[1777939874083,51.22,79976.32,0.0,-0.97925,2e-05,3.18902]
[1777939878407,51.21,79972.61,0.0,-0.97931,2e-05,3.18051]
[1777939878883,51.21,79972.61,0.0,-0.97931,2e-05,3.18051]
[1777939879075,51.21,79972.61,0.0,-0.97931,2e-05,3.18051]
[1777939879796,51.21,79971.48,0.0,-0.97933,2e-05,3.17805]
[1777939879827,51.21,79971.48,0.0,-0.97933,2e-05,3.17805]
[1777939880422,51.21,79972.37,0.0,-0.97932,2e-05,3.17967]
[1777939885456,51.21,79972.37,0.0,-0.97933,2e-05,3.17879]
[1777939890492,51.21,79972.62,0.0,-0.97933,2e-05,3.17842]
[1777939895527,51.2,79972.93,0.0,-0.97935,2e-05,3.17567]
[1777939895979,51.2,79972.93,0.0,-0.97935,2e-05,3.17567]
[1777939896075,51.2,79972.93,0.0,-0.97935,2e-05,3.17567]
[1777939896275,51.2,79972.93,0.0,-0.97935,2e-05,3.17567]
[1777939896326,51.2,79972.93,0.0,-0.97935,2e-05,3.17567]
[1777939896533,51.2,79974.94,0.0,-0.97932,2e-05,3.17956]
[1777939897541,51.2,79978.3,0.0,-0.97927,2e-05,3.18619]
[1777939900681,51.2,79977.82,0.0,-0.97928,2e-05,3.18463]
[1777939900831,51.2,79977.82,0.0,-0.97928,2e-05,3.18463]
[1777939904601,51.2,79978.85,0.0,-0.97927,2e-05,3.18613]
[1777939904590,51.2,79971.7,0.0,-0.97938,2e-05,3.17146]
[1777939904828,51.2,79971.7,0.0,-0.97938,2e-05,3.17146]
[1777939905784,51.2,79968.87,0.0,-0.97942,2e-05,3.16558]
[1777939905825,51.2,79968.87,0.0,-0.97942,2e-05,3.16558]
[1777939906604,51.2,79968.93,0.0,-0.97942,2e-05,3.16554]
[1777939911639,51.19,79970.76,0.0,-0.9794,2e-05,3.16842]
[1777939916674,51.19,79970.63,0.0,-0.97941,2e-05,3.16734]
[1777939919694,51.19,79974.0,0.0,-0.97936,2e-05,3.17367]
[1777939921456,51.19,79974.0,0.0,-0.97936,2e-05,3.17367]
[1777939921575,51.19,79974.0,0.0,-0.97936,2e-05,3.17367]
[1777939926744,51.18,79972.69,0.0,-0.97939,2e-05,3.16984]
[1777939932786,51.18,79972.67,0.0,-0.9794,2e-05,3.1688]
[1777939937822,51.18,79973.19,0.0,-0.9794,2e-05,3.16902]
[1777939942856,51.17,79974.86,0.0,-0.97938,2e-05,3.17156]
[1777939945442,51.17,79976.69,0.0,-0.97935,2e-05,3.17509]
[1777939945575,51.17,79976.69,0.0,-0.97935,2e-05,3.17509]
[1777939945967,51.17,79976.69,0.0,-0.97936,2e-05,3.17474]
[1777939946074,51.17,79976.69,0.0,-0.97936,2e-05,3.17474]
[1777939946176,51.17,79976.71,0.0,-0.97936,2e-05,3.1746]
[1777939951918,51.17,79975.35,0.0,-0.9794,2e-05,3.16851]
[1777939953933,51.17,79970.26,0.0,-0.97948,2e-05,3.1579]
[1777939955594,51.17,79970.26,0.0,-0.97948,2e-05,3.1579]
[1777939954940,51.16,79964.44,0.0,-0.97957,2e-05,3.14604]
[1777939955826,51.16,79964.44,0.0,-0.97957,2e-05,3.14604]
[1777939960982,51.16,79963.28,0.0,-0.97959,2e-05,3.14297]
[1777939961989,51.16,79958.83,0.0,-0.97966,2e-05,3.13393]
[1777939962996,51.16,79955.41,0.0,-0.97971,2e-05,3.12696]
[1777939964675,51.16,79955.26,0.0,-0.97971,2e-05,3.12656]
[1777939964830,51.16,79955.26,0.0,-0.97971,2e-05,3.12656]
[1777939964905,51.16,79955.26,0.0,-0.97971,2e-05,3.12656]
[1777939965075,51.16,79955.26,0.0,-0.97971,2e-05,3.12656]
[1777939965175,51.16,79954.96,0.0,-0.97972,2e-05,3.12579]
[1777939966016,51.16,79938.27,0.0,-0.97997,1e-05,3.09254]
[1777939967024,51.16,79934.49,0.0,-0.98003,1e-05,3.08496]
[1777939968032,51.16,79933.34,0.0,-0.98004,1e-05,3.08265]
[1777939971053,51.16,79929.91,0.0,-0.98009,1e-05,3.07584]
[1777939972626,51.16,79929.91,0.0,-0.98009,1e-05,3.07584]
[1777939972826,51.16,79930.0,0.0,-0.98009,1e-05,3.07601]
[1777939978105,51.16,79930.84,0.0,-0.98008,1e-05,3.07765]
[1777939981533,51.16,79930.8,0.0,-0.98008,1e-05,3.07755]
[1777939981575,51.16,79930.8,0.0,-0.98008,1e-05,3.07755]
[1777939981936,51.16,79930.94,0.0,-0.98008,1e-05,3.07781]
[1777939982076,51.16,79930.94,0.0,-0.98008,1e-05,3.07781]
[1777939982177,51.16,79929.49,0.0,-0.9801,1e-05,3.07494]
[1777939986001,51.16,79929.74,0.0,-0.9801,1e-05,3.07541]
[1777939986075,51.16,79929.74,0.0,-0.9801,1e-05,3.07541]
[1777939986161,51.16,79934.52,0.0,-0.98003,1e-05,3.08486]
[1777939988174,51.16,79936.26,0.0,-0.98,1e-05,3.08825]
[1777939991317,51.16,79936.91,0.0,-0.97999,1e-05,3.08947]
[1777939991326,51.16,79936.91,0.0,-0.97999,1e-05,3.08947]
[1777939991418,51.16,79937.13,0.0,-0.97999,1e-05,3.08988]
[1777939997239,51.16,79926.86,0.0,-0.98014,1e-05,3.06935]
[1777939998550,51.16,79926.86,0.0,-0.98014,1e-05,3.06935]
[1777939998580,51.16,79926.86,0.0,-0.98014,1e-05,3.06935]
[1777939998645,51.16,79923.79,0.0,-0.98019,1e-05,3.06329]
[1777940001587,51.16,79923.56,0.0,-0.98019,1e-05,3.06285]
[1777940001837,51.16,79924.03,0.0,-0.98019,1e-05,3.06378]
[1777940005081,51.16,79923.9,0.0,-0.98019,1e-05,3.06353]
[1777940005327,51.16,79923.9,0.0,-0.98019,1e-05,3.06353]
[1777940005398,51.16,79924.51,0.0,-0.98018,1e-05,3.06474]
[1777940010330,51.16,79927.72,0.0,-0.98013,1e-05,3.07107]
[1777940010938,51.16,79927.72,0.0,-0.98013,1e-05,3.07107]
[1777940011077,51.16,79927.72,0.0,-0.98013,1e-05,3.07107]
[1777940012344,51.16,79931.25,0.0,-0.98009,1e-05,3.07559]
[1777940013386,51.16,79931.25,0.0,-0.98009,1e-05,3.07559]
[1777940013574,51.16,79931.25,0.0,-0.98009,1e-05,3.07559]
[1777940013675,51.16,79932.21,0.0,-0.98008,1e-05,3.07746]
[1777940015728,51.16,79931.62,0.0,-0.98009,1e-05,3.07625]
[1777940015831,51.16,79931.62,0.0,-0.98009,1e-05,3.07625]
[1777940021409,51.16,79934.08,0.0,-0.98005,1e-05,3.08094]
[1777940022416,51.16,79938.42,0.0,-0.97999,1e-05,3.08951]
[1777940023083,51.16,79938.42,0.0,-0.97999,1e-05,3.08951]
[1777940023255,51.16,79938.42,0.0,-0.97999,1e-05,3.08951]
[1777940023330,51.16,79938.42,0.0,-0.97999,1e-05,3.08951]
[1777940023423,51.16,79938.64,0.0,-0.97999,1e-05,3.0899]
[1777940028457,51.16,79942.74,0.0,-0.97993,1e-05,3.0978]
[1777940028833,51.16,79942.74,0.0,-0.97993,1e-05,3.0978]
[1777940028990,51.16,79942.74,0.0,-0.97993,1e-05,3.0978]
[1777940029076,51.16,79942.74,0.0,-0.97993,1e-05,3.0978]
[1777940029464,51.16,79943.65,0.0,-0.97991,1e-05,3.09955]
[1777940034500,51.15,79943.17,0.0,-0.97992,1e-05,3.09832]
[1777940039680,51.15,79943.21,0.0,-0.97992,1e-05,3.09819]
[1777940039826,51.15,79943.1,0.0,-0.97993,1e-05,3.09792]
[1777940039842,51.15,79943.1,0.0,-0.97993,1e-05,3.09792]
[1777940040075,51.15,79943.1,0.0,-0.97993,1e-05,3.09792]
[1777940040542,51.15,79944.15,0.0,-0.97991,1e-05,3.09996]
[1777940046584,51.15,79943.95,0.0,-0.97992,1e-05,3.09926]
[1777940050926,51.15,79942.3,0.0,-0.97994,1e-05,3.0958]
[1777940051076,51.15,79942.3,0.0,-0.97994,1e-05,3.0958]
[1777940060684,51.15,79940.17,0.0,-0.97998,1e-05,3.09122]
[1777940060798,51.15,79940.17,0.0,-0.97998,1e-05,3.09122]
[1777940060826,51.15,79940.17,0.0,-0.97998,1e-05,3.09122]
[1777940061076,51.15,79940.17,0.0,-0.97998,1e-05,3.09122]
[1777940061324,51.15,79940.17,0.0,-0.97998,1e-05,3.09122]
[1777940061692,51.15,79940.56,0.0,-0.97997,1e-05,3.09197]
[1777940066479,51.15,79940.74,0.0,-0.97997,1e-05,3.0922]
[1777940066576,51.15,79940.74,0.0,-0.97997,1e-05,3.0922]
[1777940070233,51.15,79941.43,0.0,-0.97996,1e-05,3.09345]
[1777940070325,51.15,79941.43,0.0,-0.97996,1e-05,3.09345]
[1777940070431,51.15,79941.43,0.0,-0.97996,1e-05,3.09345]
[1777940070575,51.15,79941.43,0.0,-0.97996,1e-05,3.09345]
[1777940070675,51.15,79941.43,0.0,-0.97996,1e-05,3.09341]
[1777940074781,51.15,79944.14,0.0,-0.97994,1e-05,3.09623]
[1777940074885,51.15,79944.14,0.0,-0.97994,1e-05,3.09623]
[1777940075075,51.15,79944.14,0.0,-0.97994,1e-05,3.09623]
[1777940080824,51.15,79946.24,0.0,-0.97991,1e-05,3.10016]
[1777940082166,51.15,79946.24,0.0,-0.97991,1e-05,3.10016]
[1777940082325,51.15,79946.24,0.0,-0.97991,1e-05,3.10016]
[1777940082567,51.15,79946.24,0.0,-0.97991,1e-05,3.10016]
[1777940082575,51.15,79946.24,0.0,-0.97991,1e-05,3.10016]
[1777940082668,51.15,79946.08,0.0,-0.97991,1e-05,3.09976]
[1777940090894,51.15,79946.33,0.0,-0.97991,1e-05,3.09993]
[1777940092492,51.15,79946.33,0.0,-0.97991,1e-05,3.09993]
[1777940092575,51.15,79946.33,0.0,-0.97991,1e-05,3.09993]
[1777940097943,51.14,79947.5,0.0,-0.97989,1e-05,3.10198]
[1777940099351,51.14,79947.5,0.0,-0.97989,1e-05,3.10198]
[1777940099576,51.14,79947.5,0.0,-0.97989,1e-05,3.10198]
[1777940099665,51.14,79947.5,0.0,-0.97989,1e-05,3.10198]
[1777940099676,51.14,79947.06,0.0,-0.9799,1e-05,3.10103]
[1777940099826,51.14,79947.06,0.0,-0.9799,1e-05,3.10103]
[1777940101971,51.14,79943.49,0.0,-0.97995,1e-05,3.09387]
[1777940103044,51.14,79943.49,0.0,-0.97995,1e-05,3.09387]
[1777940103075,51.14,79943.49,0.0,-0.97995,1e-05,3.09387]
[1777940103985,51.14,79935.83,0.0,-0.98007,1e-05,3.07863]
[1777940105284,51.14,79935.83,0.0,-0.98007,1e-05,3.07863]
[1777940105326,51.14,79935.83,0.0,-0.98007,1e-05,3.07863]
[1777940105378,51.14,79935.83,0.0,-0.98007,1e-05,3.07863]
[1777940105576,51.14,79935.83,0.0,-0.98007,1e-05,3.07863]
[1777940105676,51.14,79929.11,0.0,-0.98017,1e-05,3.06538]
[1777940110476,51.14,79931.7,0.0,-0.98013,1e-05,3.07054]
[1777940110576,51.14,79931.7,0.0,-0.98013,1e-05,3.07054]
[1777940112042,51.14,79925.78,0.0,-0.98022,1e-05,3.05888]
[1777940113051,51.14,79920.03,0.0,-0.9803,1e-05,3.0476]
[1777940115511,51.14,79917.53,0.0,-0.98034,1e-05,3.04274]
[1777940115575,51.14,79917.53,0.0,-0.98034,1e-05,3.04274]
[1777940115712,51.14,79917.53,0.0,-0.98034,1e-05,3.04274]
[1777940115731,51.14,79918.7,0.0,-0.98032,1e-05,3.04513]
[1777940115833,51.14,79918.7,0.0,-0.98032,1e-05,3.04513]
[1777940121106,51.15,79916.71,0.0,-0.98035,1e-05,3.04145]
[1777940123608,51.15,79916.97,0.0,-0.98034,1e-05,3.04201]
[1777940123829,51.15,79916.97,0.0,-0.98034,1e-05,3.04201]
[1777940129163,51.15,79917.29,0.0,-0.98033,1e-05,3.04298]
[1777940133225,51.15,79916.98,0.0,-0.98035,1e-05,3.0401]
[1777940133326,51.15,79916.98,0.0,-0.98035,1e-05,3.0401]
[1777940133757,51.15,79916.98,0.0,-0.98035,1e-05,3.0401]
[1777940133826,51.15,79916.98,0.0,-0.98035,1e-05,3.0401]
[1777940134198,51.15,79911.94,0.0,-0.98043,1e-05,3.03035]
[1777940139232,51.15,79912.46,0.0,-0.98042,1e-05,3.03173]
[1777940140771,51.15,79912.46,0.0,-0.98042,1e-05,3.03173]
[1777940140826,51.15,79912.46,0.0,-0.98042,1e-05,3.03173]
[1777940146283,51.15,79912.26,0.0,-0.98041,1e-05,3.03186]
[1777940150769,51.15,79912.0,0.0,-0.98042,1e-05,3.03158]
[1777940150831,51.15,79912.0,0.0,-0.98042,1e-05,3.03158]
[1777940151333,51.15,79912.76,0.0,-0.9804,1e-05,3.03315]
[1777940151579,51.15,79912.76,0.0,-0.9804,1e-05,3.03315]
[1777940151682,51.15,79912.35,0.0,-0.98041,1e-05,3.03251]
[1777940153192,51.15,79912.75,0.0,-0.9804,1e-05,3.03329]
[1777940153325,51.15,79912.75,0.0,-0.9804,1e-05,3.03329]
[1777940153426,51.15,79923.07,0.0,-0.98025,1e-05,3.05368]
[1777940154339,51.15,79926.13,0.0,-0.98021,1e-05,3.05975]
[1777940156186,51.15,79926.59,0.0,-0.9802,1e-05,3.06069]
[1777940156326,51.15,79926.59,0.0,-0.9802,1e-05,3.06069]
[1777940156353,51.15,79927.51,0.0,-0.98019,1e-05,3.06253]
[1777940161388,51.16,79921.47,0.0,-0.98027,1e-05,3.05077]
[1777940162509,51.16,79921.47,0.0,-0.98027,1e-05,3.05077]
[1777940162576,51.16,79921.47,0.0,-0.98027,1e-05,3.05077]
[1777940162677,51.16,79917.75,0.0,-0.98033,1e-05,3.04351]
[1777940168385,51.16,79920.22,0.0,-0.98029,1e-05,3.04861]
[1777940168575,51.16,79920.22,0.0,-0.98029,1e-05,3.04861]
[1777940169338,51.16,79922.47,0.0,-0.98026,1e-05,3.05307]
[1777940169576,51.16,79922.47,0.0,-0.98026,1e-05,3.05307]
[1777940169677,51.16,79925.18,0.0,-0.98022,1e-05,3.05843]
[1777940172726,51.16,79925.86,0.0,-0.98021,1e-05,3.05982]
[1777940172826,51.16,79925.86,0.0,-0.98021,1e-05,3.05982]
[1777940172877,51.16,79920.35,0.0,-0.98029,1e-05,3.049]
[1777940173472,51.16,79912.37,0.0,-0.9804,1e-05,3.0334]
[1777940174289,51.16,79912.37,0.0,-0.9804,1e-05,3.0334]
[1777940174325,51.16,79912.37,0.0,-0.9804,1e-05,3.0334]
[1777940174463,51.16,79912.37,0.0,-0.9804,1e-05,3.0334]
[1777940174581,51.16,79912.37,0.0,-0.9804,1e-05,3.0334]
[1777940174676,51.16,79909.93,0.0,-0.98044,1e-05,3.02869]
[1777940180521,51.16,79909.03,0.0,-0.98045,1e-05,3.02734]
[1777940182796,51.16,79908.42,0.0,-0.98046,1e-05,3.02622]
[1777940182826,51.16,79908.42,0.0,-0.98046,1e-05,3.02622]
[1777940189546,51.16,79906.53,0.0,-0.98048,1e-05,3.02312]
[1777940189575,51.16,79906.53,0.0,-0.98048,1e-05,3.02312]
[1777940190591,51.16,79914.53,0.0,-0.98036,1e-05,3.03893]
[1777940191584,51.16,79914.53,0.0,-0.98036,1e-05,3.03893]
[1777940191826,51.16,79914.53,0.0,-0.98036,1e-05,3.03893]
[1777940191598,51.16,79916.52,0.0,-0.98035,1e-05,3.04046]
[1777940194393,51.16,79917.16,0.0,-0.98034,1e-05,3.04182]
[1777940194583,51.16,79917.16,0.0,-0.98034,1e-05,3.04182]
[1777940199654,51.16,79916.7,0.0,-0.98034,1e-05,3.04121]
[1777940202460,51.16,79915.81,0.0,-0.98035,1e-05,3.03955]
[1777940202574,51.16,79915.81,0.0,-0.98035,1e-05,3.03955]
[1777940203767,51.16,79916.38,0.0,-0.98034,1e-05,3.04071]
[1777940203829,51.16,79916.38,0.0,-0.98034,1e-05,3.04071]
[1777940203868,51.16,79916.85,0.0,-0.98034,1e-05,3.04168]
[1777940208210,51.17,79915.78,0.0,-0.98035,1e-05,3.03978]
[1777940208325,51.17,79915.78,0.0,-0.98035,1e-05,3.03978]
[1777940213225,51.17,79916.14,0.0,-0.98034,1e-05,3.04075]
[1777940213325,51.17,79916.14,0.0,-0.98034,1e-05,3.04075]
[1777940213719,51.17,79916.14,0.0,-0.98034,1e-05,3.04075]
[1777940213827,51.17,79916.14,0.0,-0.98034,1e-05,3.04075]
[1777940213751,51.17,79918.31,0.0,-0.98031,1e-05,3.04506]
[1777940214759,51.17,79924.66,0.0,-0.98022,1e-05,3.05759]
[1777940215766,51.17,79928.57,0.0,-0.98016,1e-05,3.06532]
[1777940216233,51.17,79928.57,0.0,-0.98016,1e-05,3.06532]
[1777940216325,51.17,79928.57,0.0,-0.98016,1e-05,3.06532]
[1777940219794,51.17,79920.61,0.0,-0.98028,1e-05,3.04972]
[1777940220252,51.17,79920.61,0.0,-0.98028,1e-05,3.04972]
[1777940220325,51.17,79920.61,0.0,-0.98028,1e-05,3.04972]
[1777940220797,51.17,79920.61,0.0,-0.98028,1e-05,3.04972]
[1777940220827,51.17,79920.61,0.0,-0.98028,1e-05,3.04972]
[1777940220898,51.17,79921.31,0.0,-0.98027,1e-05,3.05114]
[1777940226498,51.17,79919.04,0.0,-0.9803,1e-05,3.04687]
[1777940226574,51.17,79919.04,0.0,-0.9803,1e-05,3.04687]
[1777940226843,51.17,79911.67,0.0,-0.98041,1e-05,3.03247]
[1777940227849,51.17,79908.58,0.0,-0.98045,1e-05,3.0265]
[1777940229878,51.17,79908.62,0.0,-0.98045,1e-05,3.02666]
[1777940229920,51.17,79908.69,0.0,-0.98045,1e-05,3.02687]
[1777940230074,51.17,79908.69,0.0,-0.98045,1e-05,3.02687]
[1777940231117,51.17,79907.65,0.0,-0.98046,1e-05,3.02492]
[1777940231325,51.17,79907.65,0.0,-0.98046,1e-05,3.02492]
[1777940240941,51.17,79906.93,0.0,-0.98047,1e-05,3.02437]
[1777940242653,51.17,79907.48,0.0,-0.98046,1e-05,3.02553]
[1777940242825,51.17,79907.48,0.0,-0.98046,1e-05,3.02553]
[1777940244023,51.17,79907.58,0.0,-0.98046,1e-05,3.0258]
[1777940244075,51.17,79907.58,0.0,-0.98046,1e-05,3.0258]
[1777940244119,51.17,79908.15,0.0,-0.98045,1e-05,3.027]
[1777940250007,51.18,79904.69,0.0,-0.98049,1e-05,3.02076]
[1777940254217,51.18,79904.12,0.0,-0.98051,1e-05,3.01752]
[1777940254326,51.18,79904.12,0.0,-0.98051,1e-05,3.01752]
[1777940263019,51.18,79904.12,0.0,-0.98051,1e-05,3.0181]
[1777940263908,51.18,79904.12,0.0,-0.98051,1e-05,3.0181]
[1777940264075,51.18,79902.52,0.0,-0.98053,1e-05,3.01538]
[1777940264106,51.18,79902.33,0.0,-0.98053,1e-05,3.01511]
[1777940270148,51.18,79902.43,0.0,-0.98053,1e-05,3.01591]
[1777940271155,51.18,79912.69,0.0,-0.98038,1e-05,3.03604]
[1777940272162,51.18,79915.18,0.0,-0.98034,1e-05,3.04099]
[1777940277197,51.18,79914.74,0.0,-0.98034,1e-05,3.0404]
[1777940282231,51.19,79920.46,0.0,-0.98026,1e-05,3.05189]
[1777940283827,51.19,79925.54,0.0,-0.98018,1e-05,3.06193]
[1777940289281,51.19,79926.13,0.0,-0.98017,1e-05,3.06316]
[1777940294316,51.19,79926.52,0.0,-0.98017,1e-05,3.06398]
[1777940295704,51.19,79926.52,0.0,-0.98017,1e-05,3.06398]
[1777940297816,51.19,79931.24,0.0,-0.9801,1e-05,3.07334]
[1777940299577,51.19,79930.91,0.0,-0.9801,1e-05,3.07268]
[1777940299827,51.19,79930.91,0.0,-0.9801,1e-05,3.07268]
[1777940299866,51.19,79930.97,0.0,-0.9801,1e-05,3.07279]
[1777940305393,51.19,79932.02,0.0,-0.98009,1e-05,3.07482]
[1777940310432,51.19,79931.12,0.0,-0.9801,1e-05,3.07297]
[1777940312447,51.19,79923.17,0.0,-0.98023,1e-05,3.05483]
[1777940313454,51.19,79919.95,0.0,-0.98028,1e-05,3.04849]
[1777940314771,51.19,79919.95,0.0,-0.98028,1e-05,3.04849]
[1777940314825,51.19,79919.95,0.0,-0.98028,1e-05,3.04849]
[1777940314873,51.19,79920.1,0.0,-0.98028,1e-05,3.04883]
[1777940315063,51.19,79920.1,0.0,-0.98028,1e-05,3.04883]
[1777940315082,51.19,79920.1,0.0,-0.98028,1e-05,3.04883]
[1777940320503,51.19,79919.81,0.0,-0.98028,1e-05,3.0484]
[1777940328559,51.19,79919.55,0.0,-0.98028,1e-05,3.04816]
[1777940331990,51.19,79918.89,0.0,-0.98029,1e-05,3.04694]
[1777940332076,51.19,79918.93,0.0,-0.98029,1e-05,3.04705]
[1777940332364,51.19,79918.93,0.0,-0.98029,1e-05,3.04705]
[1777940332582,51.19,79918.93,0.0,-0.98029,1e-05,3.04705]
[1777940332587,51.19,79919.24,0.0,-0.98029,1e-05,3.0477]
[1777940337622,51.19,79919.04,0.0,-0.98029,1e-05,3.04749]
[1777940341333,51.19,79919.41,0.0,-0.98028,1e-05,3.04833]
[1777940341578,51.19,79919.41,0.0,-0.98028,1e-05,3.04833]
[1777940341618,51.19,79919.41,0.0,-0.98028,1e-05,3.04833]
[1777940341830,51.19,79919.41,0.0,-0.98028,1e-05,3.04833]
[1777940341876,51.19,79919.38,0.0,-0.98028,1e-05,3.04831]
[1777940344671,51.19,79915.7,0.0,-0.98033,1e-05,3.04122]
[1777940353537,51.19,79915.33,0.0,-0.98034,1e-05,3.04067]
[1777940353554,51.19,79915.33,0.0,-0.98034,1e-05,3.04067]
[1777940353576,51.19,79915.33,0.0,-0.98034,1e-05,3.04067]
[1777940353589,51.19,79915.33,0.0,-0.98034,1e-05,3.04104]
[1777940357762,51.19,79924.01,0.0,-0.98021,1e-05,3.05833]
[1777940359017,51.19,79924.01,0.0,-0.98021,1e-05,3.05833]
[1777940358768,51.19,79930.05,0.0,-0.98012,1e-05,3.07027]
[1777940359076,51.19,79930.05,0.0,-0.98012,1e-05,3.07027]
[1777940359776,51.19,79935.07,0.0,-0.98004,1e-05,3.08021]
[1777940360934,51.19,79935.07,0.0,-0.98004,1e-05,3.08021]
[1777940361076,51.19,79935.07,0.0,-0.98004,1e-05,3.08021]
[1777940366825,51.19,79938.33,0.0,-0.97999,1e-05,3.08658]
[1777940368623,51.19,79938.33,0.0,-0.97999,1e-05,3.08658]
[1777940368829,51.19,79938.33,0.0,-0.97999,1e-05,3.08658]
[1777940368935,51.19,79938.33,0.0,-0.97999,1e-05,3.08658]
[1777940369076,51.19,79938.33,0.0,-0.97999,1e-05,3.08658]
[1777940369034,51.19,79938.33,0.0,-0.97999,1e-05,3.08655]
[1777940374881,51.19,79939.21,0.0,-0.98,1e-05,3.08574]
[1777940379030,51.19,79939.56,0.0,-0.97999,1e-05,3.08637]
[1777940379074,51.19,79939.56,0.0,-0.97999,1e-05,3.08637]
[1777940379074,51.19,79941.1,0.0,-0.97997,1e-05,3.0894]
[1777940379916,51.19,79944.78,0.0,-0.97992,1e-05,3.09668]
[1777940380139,51.19,79944.78,0.0,-0.97992,1e-05,3.09668]
[1777940380326,51.19,79944.78,0.0,-0.97992,1e-05,3.09668]
[1777940387971,51.19,79947.36,0.0,-0.97988,1e-05,3.10149]
[1777940390063,51.19,79947.41,0.0,-0.97988,1e-05,3.10154]
[1777940390074,51.19,79947.41,0.0,-0.97988,1e-05,3.10154]
[1777940390777,51.19,79947.18,0.0,-0.97988,1e-05,3.10103]
[1777940390825,51.19,79947.18,0.0,-0.97988,1e-05,3.10103]
[1777940390993,51.19,79947.43,0.0,-0.97988,1e-05,3.10148]
[1777940396030,51.19,79950.7,0.0,-0.97983,1e-05,3.10776]
[1777940397038,51.19,79962.4,0.0,-0.97966,2e-05,3.13108]
[1777940397949,51.19,79962.4,0.0,-0.97966,2e-05,3.13108]
[1777940398079,51.19,79962.4,0.0,-0.97966,2e-05,3.13108]
[1777940398045,51.19,79961.93,0.0,-0.97967,2e-05,3.13004]
[1777940398676,51.19,79961.93,0.0,-0.97967,2e-05,3.13004]
[1777940398830,51.19,79961.93,0.0,-0.97967,2e-05,3.13004]
[1777940401066,51.19,79953.51,0.0,-0.97979,1e-05,3.11295]
[1777940402135,51.19,79953.0,0.0,-0.9798,1e-05,3.11187]
[1777940402326,51.19,79953.0,0.0,-0.9798,1e-05,3.11187]
[1777940402621,51.19,79953.0,0.0,-0.9798,1e-05,3.11187]
[1777940402827,51.19,79953.0,0.0,-0.9798,1e-05,3.11187]
[1777940403080,51.19,79952.77,0.0,-0.97981,1e-05,3.11135]
[1777940408119,51.19,79953.59,0.0,-0.9798,1e-05,3.11271]
[1777940409499,51.19,79953.59,0.0,-0.9798,1e-05,3.11271]
[1777940409576,51.19,79953.59,0.0,-0.9798,1e-05,3.11271]
[1777940409676,51.19,79953.19,0.0,-0.9798,1e-05,3.1118]
[1777940410252,51.19,79953.19,0.0,-0.9798,1e-05,3.1118]
[1777940410326,51.19,79953.19,0.0,-0.9798,1e-05,3.1118]
[1777940423226,51.18,79952.1,0.0,-0.97982,1e-05,3.10902]
[1777940431281,51.18,79951.86,0.0,-0.97984,1e-05,3.10575]
[1777940439028,51.18,79951.83,0.0,-0.97985,1e-05,3.10558]
[1777940439074,51.18,79951.83,0.0,-0.97985,1e-05,3.10558]
[1777940439130,51.18,79951.83,0.0,-0.97985,1e-05,3.10542]
[1777940439769,51.18,79951.83,0.0,-0.97985,1e-05,3.10542]
[1777940439827,51.18,79951.83,0.0,-0.97985,1e-05,3.10542]
[1777940445381,51.18,79951.83,0.0,-0.97985,1e-05,3.10522]
[1777940455451,51.18,79951.83,0.0,-0.97985,1e-05,3.10492]
[1777940457466,51.18,79942.71,0.0,-0.97999,1e-05,3.08674]
[1777940458473,51.18,79933.35,0.0,-0.98013,1e-05,3.06823]
[1777940460156,51.18,79933.35,0.0,-0.98013,1e-05,3.06823]
[1777940459480,51.18,79930.82,0.0,-0.98016,1e-05,3.06327]
[1777940460326,51.18,79930.82,0.0,-0.98016,1e-05,3.06327]
[1777940460897,51.18,79930.82,0.0,-0.98016,1e-05,3.06327]
[1777940461077,51.18,79930.82,0.0,-0.98016,1e-05,3.06327]
[1777940461102,51.18,79930.32,0.0,-0.98017,1e-05,3.06237]
[1777940467536,51.18,79930.79,0.0,-0.98016,1e-05,3.0635]
[1777940471349,51.18,79930.8,0.0,-0.98016,1e-05,3.06361]
[1777940471577,51.18,79930.8,0.0,-0.98016,1e-05,3.06361]
[1777940472106,51.18,79930.8,0.0,-0.98016,1e-05,3.06361]
[1777940471669,51.18,79930.77,0.0,-0.98016,1e-05,3.06358]
[1777940472325,51.18,79930.77,0.0,-0.98016,1e-05,3.06358]
[1777940479621,51.18,79930.59,0.0,-0.98016,1e-05,3.06344]
[1777940485662,51.18,79930.08,0.0,-0.98017,1e-05,3.06257]
[1777940490699,51.18,79930.31,0.0,-0.98016,1e-05,3.06314]
[1777940496240,51.18,79930.34,0.0,-0.98018,1e-05,3.06082]
[1777940496325,51.18,79930.34,0.0,-0.98018,1e-05,3.06082]
[1777940497087,51.18,79930.34,0.0,-0.98018,1e-05,3.06082]
[1777940497177,51.18,79930.34,0.0,-0.98018,1e-05,3.06085]
[1777940497327,51.18,79930.34,0.0,-0.98018,1e-05,3.06085]
[1777940502785,51.18,79932.55,0.0,-0.98014,1e-05,3.0653]
[1777940507400,51.18,79932.12,0.0,-0.98015,1e-05,3.06448]
[1777940507577,51.18,79932.12,0.0,-0.98015,1e-05,3.06448]
[1777940507821,51.18,79932.17,0.0,-0.98015,1e-05,3.06458]
[1777940512856,51.18,79932.47,0.0,-0.98015,1e-05,3.06519]
[1777940513374,51.18,79932.47,0.0,-0.98015,1e-05,3.06519]
[1777940513577,51.18,79932.47,0.0,-0.98015,1e-05,3.06519]
[1777940518897,51.18,79932.25,0.0,-0.98015,1e-05,3.06478]
[1777940523996,51.18,79931.93,0.0,-0.98015,1e-05,3.06416]
[1777940526171,51.18,79931.92,0.0,-0.98015,1e-05,3.06414]
[1777940526176,51.18,79932.09,0.0,-0.98015,1e-05,3.06448]
[1777940526331,51.18,79932.09,0.0,-0.98015,1e-05,3.06448]
[1777940526954,51.18,79926.0,0.0,-0.98024,1e-05,3.05249]
[1777940527745,51.18,79926.0,0.0,-0.98024,1e-05,3.05249]
[1777940527834,51.18,79926.0,0.0,-0.98024,1e-05,3.05249]
[1777940527961,51.18,79922.22,0.0,-0.9803,1e-05,3.04509]
[1777940530623,51.18,79922.68,0.0,-0.98029,1e-05,3.04607]
[1777940530826,51.18,79922.68,0.0,-0.98029,1e-05,3.04607]
[1777940530927,51.18,79922.68,0.0,-0.98029,1e-05,3.04611]
[1777940536017,51.19,79922.4,0.0,-0.98029,1e-05,3.04574]
[1777940538135,51.19,79922.22,0.0,-0.98029,1e-05,3.04543]
[1777940538324,51.19,79922.25,0.0,-0.98029,1e-05,3.04553]
[1777940543935,51.19,79921.94,0.0,-0.9803,1e-05,3.04508]
[1777940544074,51.19,79921.94,0.0,-0.9803,1e-05,3.04508]
[1777940544159,51.19,79921.94,0.0,-0.9803,1e-05,3.04508]
[1777940544178,51.19,79921.82,0.0,-0.9803,1e-05,3.04493]
[1777940544325,51.19,79921.82,0.0,-0.9803,1e-05,3.04493]
[1777940550116,51.19,79921.1,0.0,-0.98031,1e-05,3.04382]
[1777940555151,51.19,79912.53,0.0,-0.98044,1e-05,3.02493]
[1777940556158,51.19,79906.31,0.0,-0.98053,1e-05,3.01289]
[1777940557119,51.19,79906.31,0.0,-0.98053,1e-05,3.01289]
[1777940557221,51.19,79905.51,0.0,-0.98054,1e-05,3.01145]
[1777940557327,51.19,79905.51,0.0,-0.98054,1e-05,3.01145]
[1777940558042,51.19,79905.51,0.0,-0.98054,1e-05,3.01145]
[1777940558078,51.19,79905.51,0.0,-0.98054,1e-05,3.01145]
[1777940558097,51.19,79905.51,0.0,-0.98054,1e-05,3.01157]
[1777940563207,51.19,79905.48,0.0,-0.98054,1e-05,3.01211]
[1777940569249,51.2,79905.37,0.0,-0.98053,1e-05,3.01263]
[1777940574284,51.2,79905.44,0.0,-0.98053,1e-05,3.01336]
[1777940581333,51.2,79905.24,0.0,-0.98053,1e-05,3.01377]
[1777940582340,51.2,79902.68,0.0,-0.98056,1e-05,3.0089]
[1777940585798,51.2,79901.78,0.0,-0.98057,1e-05,3.00739]
[1777940585827,51.2,79901.78,0.0,-0.98057,1e-05,3.00739]
[1777940586244,51.2,79901.78,0.0,-0.98057,1e-05,3.00739]
[1777940585899,51.2,79900.9,0.0,-0.98058,1e-05,3.00592]
[1777940586328,51.2,79900.9,0.0,-0.98058,1e-05,3.00592]
[1777940591404,51.21,79895.84,0.0,-0.98065,1e-05,2.99672]
[1777940592411,51.21,79891.01,0.0,-0.98072,1e-05,2.98751]
[1777940593986,51.21,79891.01,0.0,-0.98072,1e-05,2.98751]
[1777940594076,51.21,79891.01,0.0,-0.98072,1e-05,2.98751]
[1777940594176,51.21,79886.66,0.0,-0.98078,1e-05,2.97943]
[1777940596176,51.21,79886.56,0.0,-0.98078,1e-05,2.97924]
[1777940596219,51.21,79884.3,0.0,-0.98081,1e-05,2.97523]
[1777940596329,51.21,79884.3,0.0,-0.98081,1e-05,2.97523]
[1777940598453,51.21,79878.71,0.0,-0.98089,1e-05,2.96485]
[1777940603488,51.21,79879.42,0.0,-0.98087,1e-05,2.9672]
[1777940608522,51.22,79877.57,0.0,-0.98089,1e-05,2.96463]
[1777940610000,51.22,79877.57,0.0,-0.98089,1e-05,2.96463]
[1777940610076,51.22,79877.57,0.0,-0.98089,1e-05,2.96463]
[1777940610101,51.22,79876.92,0.0,-0.9809,1e-05,2.9638]
[1777940611038,51.22,79876.92,0.0,-0.9809,1e-05,2.9638]
[1777940611080,51.22,79876.92,0.0,-0.9809,1e-05,2.9638]
[1777940617147,51.22,79877.71,0.0,-0.98089,1e-05,2.96396]
[1777940617326,51.22,79877.71,0.0,-0.98089,1e-05,2.96396]
[1777940617192,51.23,79880.11,0.0,-0.98086,1e-05,2.96899]
[1777940617684,51.23,79881.41,0.0,-0.98084,1e-05,2.9715]
[1777940618531,51.23,79881.41,0.0,-0.98084,1e-05,2.9715]
[1777940618576,51.23,79881.41,0.0,-0.98084,1e-05,2.9715]
[1777940623726,51.23,79880.35,0.0,-0.98084,1e-05,2.97065]
[1777940624898,51.23,79880.35,0.0,-0.98084,1e-05,2.97065]
[1777940625078,51.23,79880.35,0.0,-0.98084,1e-05,2.97065]
[1777940625174,51.23,79878.03,0.0,-0.98087,1e-05,2.96659]
[1777940626337,51.23,79878.03,0.0,-0.98087,1e-05,2.96659]
[1777940626580,51.23,79876.53,0.0,-0.98089,1e-05,2.9637]
[1777940628761,51.23,79880.17,0.0,-0.98084,1e-05,2.97133]
[1777940630251,51.23,79880.17,0.0,-0.98084,1e-05,2.97133]
[1777940630330,51.23,79880.17,0.0,-0.98084,1e-05,2.97133]
[1777940630273,51.24,79881.33,0.0,-0.98082,1e-05,2.97397]
[1777940630775,51.24,79892.2,0.0,-0.98066,1e-05,2.99496]
[1777940631783,51.24,79896.03,0.0,-0.9806,1e-05,3.00258]
[1777940632688,51.24,79896.03,0.0,-0.9806,1e-05,3.00258]
[1777940632826,51.24,79896.03,0.0,-0.9806,1e-05,3.00258]
[1777940632927,51.24,79899.79,0.0,-0.98055,1e-05,3.01019]
[1777940638938,51.24,79899.54,0.0,-0.98055,1e-05,3.01024]
[1777940639084,51.24,79899.54,0.0,-0.98055,1e-05,3.01024]
[1777940640845,51.24,79896.13,0.0,-0.98059,1e-05,3.00401]
[1777940641852,51.24,79890.01,0.0,-0.98068,1e-05,2.99228]
[1777940642859,51.24,79888.23,0.0,-0.9807,1e-05,2.98914]
[1777940644185,51.24,79888.23,0.0,-0.9807,1e-05,2.98914]
[1777940644329,51.24,79888.23,0.0,-0.9807,1e-05,2.98914]
[1777940644287,51.24,79888.77,0.0,-0.9807,1e-05,2.99035]
[1777940645214,51.24,79888.77,0.0,-0.9807,1e-05,2.99035]
[1777940645325,51.24,79888.77,0.0,-0.9807,1e-05,2.99035]
[1777940645315,51.24,79888.38,0.0,-0.9807,1e-05,2.98976]
[1777940650915,51.25,79888.09,0.0,-0.9807,1e-05,2.99019]
[1777940657964,51.25,79888.12,0.0,-0.98069,1e-05,2.99141]
[1777940662186,51.25,79888.41,0.0,-0.98068,1e-05,2.99247]
[1777940662324,51.25,79888.41,0.0,-0.98068,1e-05,2.99247]
[1777940662341,51.26,79888.41,0.0,-0.98068,1e-05,2.99264]
[1777940664252,51.26,79888.41,0.0,-0.98068,1e-05,2.99264]
[1777940664325,51.26,79888.41,0.0,-0.98068,1e-05,2.99264]
[1777940669812,51.26,79888.48,0.0,-0.98067,1e-05,2.9939]
[1777940672328,51.26,79888.48,0.0,-0.98067,1e-05,2.99406]
[1777940672066,51.26,79885.53,0.0,-0.98072,1e-05,2.98626]
[1777940672575,51.26,79885.53,0.0,-0.98072,1e-05,2.98626]
[1777940673073,51.26,79884.7,0.0,-0.98073,1e-05,2.98483]
[1777940674080,51.26,79875.89,0.0,-0.98086,1e-05,2.96802]
[1777940674706,51.26,79875.89,0.0,-0.98086,1e-05,2.96802]
[1777940674828,51.26,79875.89,0.0,-0.98086,1e-05,2.96802]
[1777940675086,51.26,79871.59,0.0,-0.98092,1e-05,2.95997]
[1777940680121,51.27,79871.78,0.0,-0.98091,1e-05,2.96139]
[1777940680937,51.27,79871.78,0.0,-0.98091,1e-05,2.96139]
[1777940681078,51.27,79871.78,0.0,-0.98091,1e-05,2.96139]
[1777940681129,51.27,79872.0,0.0,-0.9809,1e-05,2.96202]
[1777940681801,51.27,79872.0,0.0,-0.9809,1e-05,2.96202]
[1777940681827,51.27,79872.0,0.0,-0.9809,1e-05,2.96202]
[1777940687171,51.27,79870.09,0.0,-0.98092,1e-05,2.95961]
[1777940688177,51.27,79872.05,0.0,-0.98089,1e-05,2.96359]
[1777940689812,51.28,79873.47,0.0,-0.98087,1e-05,2.96652]
[1777940689831,51.28,79873.47,0.0,-0.98087,1e-05,2.96652]
[1777940696234,51.28,79873.47,0.0,-0.98086,1e-05,2.96791]
[1777940701268,51.28,79875.78,0.0,-0.98082,1e-05,2.97333]
[1777940703038,51.29,79876.17,0.0,-0.98081,1e-05,2.97427]
[1777940703074,51.29,79876.17,0.0,-0.98081,1e-05,2.97427]
[1777940703828,51.29,79875.7,0.0,-0.98082,1e-05,2.97355]
[1777940704290,51.29,79873.54,0.0,-0.98085,1e-05,2.96959]
[1777940705297,51.29,79878.21,0.0,-0.98078,1e-05,2.97877]
[1777940706299,51.29,79878.21,0.0,-0.98078,1e-05,2.97877]
[1777940706324,51.29,79878.21,0.0,-0.98078,1e-05,2.97877]
[1777940708324,51.29,79891.1,0.0,-0.98059,1e-05,3.0042]
[1777940709331,51.29,79896.09,0.0,-0.98051,1e-05,3.01402]
[1777940710717,51.29,79895.59,0.0,-0.98052,1e-05,3.01317]
[1777940710831,51.29,79895.59,0.0,-0.98052,1e-05,3.01317]
[1777940711827,51.29,79896.11,0.0,-0.98051,1e-05,3.0143]
[1777940712174,51.29,79896.11,0.0,-0.98051,1e-05,3.0143]
[1777940712352,51.29,79894.47,0.0,-0.98054,1e-05,3.01124]
[1777940715033,51.29,79892.48,0.0,-0.98056,1e-05,3.00763]
[1777940715075,51.29,79892.48,0.0,-0.98056,1e-05,3.00763]
[1777940720408,51.3,79894.19,0.0,-0.98053,1e-05,3.01174]
[1777940724653,51.3,79894.56,0.0,-0.98052,1e-05,3.01297]
[1777940724828,51.3,79894.56,0.0,-0.98052,1e-05,3.01297]
[1777940725697,51.3,79894.56,0.0,-0.98052,1e-05,3.0131]
[1777940725826,51.3,79894.56,0.0,-0.98052,1e-05,3.0131]
[1777940726450,51.3,79894.63,0.0,-0.98052,1e-05,3.01337]
[1777940732491,51.3,79894.91,0.0,-0.98052,1e-05,3.01226]
[1777940738080,51.3,79894.6,0.0,-0.98052,1e-05,3.01218]
[1777940738326,51.3,79894.6,0.0,-0.98052,1e-05,3.01218]
[1777940741721,51.31,79895.89,0.0,-0.9805,1e-05,3.01522]
[1777940741826,51.31,79895.89,0.0,-0.9805,1e-05,3.01522]
[1777940741927,51.31,79901.62,0.0,-0.98042,1e-05,3.0265]
[1777940742471,51.31,79901.62,0.0,-0.98042,1e-05,3.0265]
[1777940742581,51.31,79901.62,0.0,-0.98042,1e-05,3.0265]
[1777940747597,51.31,79895.52,0.0,-0.9805,1e-05,3.01526]
[1777940750038,51.31,79894.93,0.0,-0.98051,1e-05,3.01424]
[1777940750076,51.31,79894.93,0.0,-0.98051,1e-05,3.01424]
[1777940751723,51.31,79895.44,0.0,-0.9805,1e-05,3.01549]
[1777940751828,51.31,79895.44,0.0,-0.9805,1e-05,3.01549]
[1777940751929,51.31,79896.01,0.0,-0.98049,1e-05,3.01672]
[1777940757212,51.31,79896.18,0.0,-0.98048,1e-05,3.01752]
[1777940757325,51.31,79896.18,0.0,-0.98048,1e-05,3.01752]
[1777940757426,51.31,79899.35,0.0,-0.98044,1e-05,3.02391]
[1777940762163,51.31,79901.27,0.0,-0.98041,1e-05,3.02794]
[1777940762327,51.31,79901.27,0.0,-0.98041,1e-05,3.02794]
[1777940764155,51.32,79900.21,0.0,-0.98042,1e-05,3.02607]
[1777940764324,51.32,79900.21,0.0,-0.98042,1e-05,3.02607]
[1777940764426,51.32,79899.35,0.0,-0.98043,1e-05,3.02459]
[1777940769755,51.32,79899.45,0.0,-0.98043,1e-05,3.02528]
[1777940776804,51.32,79899.78,0.0,-0.98042,1e-05,3.0266]
[1777940778442,51.32,79899.78,0.0,-0.98042,1e-05,3.0266]
[1777940778575,51.32,79899.78,0.0,-0.98041,1e-05,3.02678]
[1777940783854,51.32,79899.89,0.0,-0.98041,1e-05,3.02747]
[1777940788889,51.33,79898.78,0.0,-0.98042,1e-05,3.02576]
[1777940790030,51.33,79898.78,0.0,-0.98042,1e-05,3.02576]
[1777940790074,51.33,79898.78,0.0,-0.98042,1e-05,3.02576]
[1777940791613,51.33,79900.11,0.0,-0.9804,1e-05,3.02854]
[1777940791826,51.33,79900.11,0.0,-0.9804,1e-05,3.02854]
[1777940791910,51.33,79900.0,0.0,-0.98042,1e-05,3.02599]
[1777940794181,51.33,79899.54,0.0,-0.98042,1e-05,3.02518]
[1777940794325,51.33,79899.54,0.0,-0.98042,1e-05,3.02518]
[1777940794931,51.33,79894.4,0.0,-0.9805,1e-05,3.01537]
[1777940799970,51.33,79894.56,0.0,-0.98049,1e-05,3.01621]
[1777940805008,51.33,79893.37,0.0,-0.9805,1e-05,3.01453]
[1777940808614,51.33,79894.03,0.0,-0.98049,1e-05,3.01603]
[1777940808826,51.33,79894.03,0.0,-0.98049,1e-05,3.01603]
[1777940810250,51.33,79894.1,0.0,-0.98049,1e-05,3.01637]
[1777940810324,51.33,79894.1,0.0,-0.98049,1e-05,3.01637]
[1777940810426,51.33,79894.16,0.0,-0.98049,1e-05,3.01659]
[1777940814802,51.34,79893.56,0.0,-0.98049,1e-05,3.01582]
[1777940814825,51.34,79893.56,0.0,-0.98049,1e-05,3.01582]
[1777940820197,51.34,79893.9,0.0,-0.98048,1e-05,3.01698]
[1777940820328,51.34,79893.9,0.0,-0.98048,1e-05,3.01698]
[1777940820803,51.34,79894.1,0.0,-0.98048,1e-05,3.01747]
[1777940820829,51.34,79894.1,0.0,-0.98048,1e-05,3.01747]
[1777940821116,51.34,79894.02,0.0,-0.98048,1e-05,3.01741]
[1777940823722,51.34,79892.34,0.0,-0.9805,1e-05,3.01433]
[1777940823829,51.34,79892.34,0.0,-0.9805,1e-05,3.01433]
[1777940824138,51.34,79883.94,0.0,-0.98062,1e-05,2.99814]
[1777940825144,51.34,79883.02,0.0,-0.98064,1e-05,2.99649]
[1777940828167,51.34,79873.81,0.0,-0.98077,1e-05,2.97912]
[1777940829174,51.34,79868.27,0.0,-0.98084,1e-05,2.96862]
[1777940831502,51.34,79868.61,0.0,-0.98084,1e-05,2.96946]
[1777940831574,51.34,79868.08,0.0,-0.98084,1e-05,2.96862]
[1777940832628,51.34,79867.77,0.0,-0.98085,1e-05,2.9682]
[1777940832825,51.34,79867.77,0.0,-0.98085,1e-05,2.9682]
[1777940833202,51.34,79868.46,0.0,-0.98084,1e-05,2.96971]
[1777940836223,51.35,79858.46,0.0,-0.98098,1e-05,2.95108]
[1777940837230,51.35,79856.28,0.0,-0.981,1e-05,2.94712]
[1777940837718,51.35,79856.28,0.0,-0.981,1e-05,2.94712]
[1777940837827,51.35,79856.28,0.0,-0.981,1e-05,2.94712]
[1777940843272,51.35,79857.44,0.0,-0.98098,1e-05,2.95056]
[1777940844909,51.35,79859.88,0.0,-0.98094,1e-05,2.95543]
[1777940845075,51.35,79859.88,0.0,-0.98094,1e-05,2.95543]
[1777940845286,51.35,79866.62,0.0,-0.98084,1e-05,2.96854]
[1777940846547,51.35,79866.62,0.0,-0.98084,1e-05,2.96854]
[1777940846574,51.35,79867.42,0.0,-0.98083,1e-05,2.97024]
[1777940847300,51.36,79869.85,0.0,-0.9808,1e-05,2.97507]
[1777940849394,51.36,79871.64,0.0,-0.98077,1e-05,2.97868]
[1777940849536,51.36,79871.64,0.0,-0.98077,1e-05,2.97868]
[1777940851328,51.36,79880.05,0.0,-0.98066,1e-05,2.99293]
[1777940854336,51.36,79881.26,0.0,-0.98064,1e-05,2.99552]
[1777940854348,51.36,79881.19,0.0,-0.98064,1e-05,2.99551]
[1777940859445,51.36,79881.13,0.0,-0.98064,1e-05,2.9959]
[1777940859582,51.36,79881.13,0.0,-0.98064,1e-05,2.9959]
[1777940865425,51.36,79885.25,0.0,-0.98057,1e-05,3.00474]
[1777940866462,51.36,79885.25,0.0,-0.98057,1e-05,3.00474]
[1777940866575,51.36,79885.25,0.0,-0.98057,1e-05,3.00474]
[1777940867958,51.37,79885.1,0.0,-0.98057,1e-05,3.00468]
[1777940868075,51.37,79885.1,0.0,-0.98057,1e-05,3.00468]
[1777940868446,51.37,79885.44,0.0,-0.98057,1e-05,3.00545]
[1777940872603,51.37,79885.29,0.0,-0.98056,1e-05,3.00563]
[1777940872827,51.37,79885.29,0.0,-0.98056,1e-05,3.00563]
[1777940878517,51.37,79883.52,0.0,-0.98059,1e-05,3.00291]
[1777940878807,51.37,79883.52,0.0,-0.98059,1e-05,3.00291]
[1777940878826,51.37,79883.52,0.0,-0.98059,1e-05,3.00291]
[1777940879524,51.37,79881.93,0.0,-0.98061,1e-05,2.99996]
[1777940882698,51.37,79881.72,0.0,-0.98061,1e-05,2.99993]
[1777940882824,51.37,79881.72,0.0,-0.98061,1e-05,2.99993]
[1777940890600,51.38,79881.21,0.0,-0.98061,1e-05,2.99997]
[1777940895301,51.38,79881.69,0.0,-0.9806,1e-05,3.00129]
[1777940895328,51.38,79881.69,0.0,-0.9806,1e-05,3.00129]
[1777940895633,51.38,79881.19,0.0,-0.9806,1e-05,3.00057]
[1777940895826,51.38,79881.19,0.0,-0.9806,1e-05,3.00057]
[1777940895926,51.38,79881.22,0.0,-0.9806,1e-05,3.00063]
[1777940900230,51.38,79881.58,0.0,-0.98059,1e-05,3.00171]
[1777940904699,51.38,79877.65,0.0,-0.98064,1e-05,2.99491]
[1777940909734,51.39,79876.89,0.0,-0.98065,1e-05,2.99414]
[1777940912827,51.39,79876.94,0.0,-0.98066,1e-05,2.9921]
[1777940913077,51.39,79876.94,0.0,-0.98066,1e-05,2.9921]
[1777940913327,51.39,79876.94,0.0,-0.98066,1e-05,2.9921]
[1777940913575,51.39,79876.94,0.0,-0.98066,1e-05,2.9921]
[1777940913372,51.39,79876.94,0.0,-0.98066,1e-05,2.99238]
[1777940920810,51.39,79873.43,0.0,-0.9807,1e-05,2.9866]
[1777940923827,51.39,79871.48,0.0,-0.98073,1e-05,2.98314]
[1777940928868,51.4,79868.06,0.0,-0.98077,1e-05,2.97749]
[1777940929835,51.4,79868.06,0.0,-0.98077,1e-05,2.97749]
[1777940929927,51.4,79868.06,0.0,-0.98077,1e-05,2.97749]
[1777940930075,51.4,79868.06,0.0,-0.98077,1e-05,2.97749]
[1777940930135,51.4,79863.45,0.0,-0.98084,1e-05,2.9688]
[1777940934933,51.4,79863.47,0.0,-0.98083,1e-05,2.96953]
[1777940934984,51.4,79863.47,0.0,-0.98083,1e-05,2.96953]
[1777940935075,51.4,79863.47,0.0,-0.98083,1e-05,2.96953]
[1777940935176,51.4,79863.36,0.0,-0.98083,1e-05,2.96967]
[1777940940952,51.41,79863.42,0.0,-0.98082,1e-05,2.97063]
[1777940943712,51.41,79863.38,0.0,-0.98082,1e-05,2.97072]
[1777940943827,51.41,79863.38,0.0,-0.98082,1e-05,2.97072]
[1777940943910,51.41,79863.38,0.0,-0.98082,1e-05,2.97072]
[1777940944077,51.41,79863.38,0.0,-0.98082,1e-05,2.97072]
[1777940944178,51.41,79862.66,0.0,-0.98083,1e-05,2.96983]
[1777940950015,51.41,79863.38,0.0,-0.98081,1e-05,2.97203]
[1777940952952,51.41,79862.93,0.0,-0.98081,1e-05,2.97149]
[1777940952957,51.41,79862.93,0.0,-0.98081,1e-05,2.97149]
[1777940953080,51.41,79862.93,0.0,-0.98081,1e-05,2.97149]
[1777940953181,51.41,79863.6,0.0,-0.9808,1e-05,2.9731]
[1777940958329,51.42,79862.52,0.0,-0.98081,1e-05,2.9715]
[1777940958410,51.42,79862.52,0.0,-0.98081,1e-05,2.9715]
[1777940958575,51.42,79862.52,0.0,-0.98081,1e-05,2.9715]
[1777940958579,51.42,79862.71,0.0,-0.98081,1e-05,2.97218]
[1777940964113,51.42,79863.12,0.0,-0.9808,1e-05,2.97375]
[1777940968284,51.42,79861.18,0.0,-0.98082,1e-05,2.97048]
[1777940968325,51.42,79861.18,0.0,-0.98082,1e-05,2.97048]
[1777940968341,51.42,79861.18,0.0,-0.98082,1e-05,2.97048]
[1777940968579,51.42,79861.18,0.0,-0.98082,1e-05,2.97048]
[1777940968623,51.42,79860.15,0.0,-0.98083,1e-05,2.96882]
[1777940974184,51.43,79859.29,0.0,-0.98086,1e-05,2.96558]
[1777940976051,51.43,79856.88,0.0,-0.98089,1e-05,2.96112]
[1777940976074,51.43,79856.88,0.0,-0.98089,1e-05,2.96112]
[1777940976152,51.43,79856.88,0.0,-0.98089,1e-05,2.96112]
[1777940976326,51.43,79856.88,0.0,-0.98089,1e-05,2.96112]
[1777940976427,51.43,79855.74,0.0,-0.9809,1e-05,2.95928]
[1777940982241,51.43,79855.25,0.0,-0.9809,1e-05,2.9594]
[1777940984810,51.43,79855.22,0.0,-0.9809,1e-05,2.95952]
[1777940984826,51.43,79855.22,0.0,-0.9809,1e-05,2.95952]
[1777940984862,51.43,79855.22,0.0,-0.9809,1e-05,2.95952]
[1777940985074,51.43,79855.22,0.0,-0.9809,1e-05,2.95952]
[1777940985176,51.43,79855.22,0.0,-0.9809,1e-05,2.95969]
[1777940990296,51.44,79855.47,0.0,-0.98089,1e-05,2.96121]
[1777940995332,51.44,79854.51,0.0,-0.98089,1e-05,2.96024]
[1777940997259,51.44,79853.75,0.0,-0.9809,1e-05,2.95896]
[1777940997325,51.44,79853.75,0.0,-0.9809,1e-05,2.95896]
[1777940997341,51.44,79853.75,0.0,-0.9809,1e-05,2.95896]
[1777940997575,51.44,79853.75,0.0,-0.9809,1e-05,2.95896]
[1777940997676,51.44,79853.79,0.0,-0.9809,1e-05,2.95921]
[1777941004395,51.45,79853.81,0.0,-0.98089,1e-05,2.96045]
[1777941005834,51.45,79853.72,0.0,-0.98089,1e-05,2.96045]
[1777941005884,51.45,79853.72,0.0,-0.98089,1e-05,2.96045]
[1777941006081,51.45,79853.72,0.0,-0.98089,1e-05,2.96045]
[1777941006410,51.45,79854.02,0.0,-0.98089,1e-05,2.9612]
[1777941008424,51.45,79863.88,0.0,-0.98074,1e-05,2.98045]
[1777941009432,51.45,79871.49,0.0,-0.98063,1e-05,2.99525]
[1777941010439,51.45,79876.89,0.0,-0.98055,1e-05,3.0058]
[1777941010951,51.45,79876.89,0.0,-0.98055,1e-05,3.0058]
[1777941011002,51.45,79876.89,0.0,-0.98055,1e-05,3.0058]
[1777941011077,51.45,79876.89,0.0,-0.98055,1e-05,3.0058]
[1777941011446,51.45,79878.43,0.0,-0.98053,1e-05,3.00887]
[1777941016481,51.45,79877.7,0.0,-0.98054,1e-05,3.00789]
[1777941021516,51.46,79882.12,0.0,-0.98047,1e-05,3.01691]
[1777941022563,51.46,79882.12,0.0,-0.98047,1e-05,3.01691]
[1777941022578,51.46,79882.12,0.0,-0.98047,1e-05,3.01691]
[1777941022644,51.46,79882.12,0.0,-0.98047,1e-05,3.01691]
[1777941022665,51.46,79884.18,0.0,-0.98044,1e-05,3.02098]
[1777941022827,51.46,79884.18,0.0,-0.98044,1e-05,3.02098]
[1777941027446,51.46,79885.96,0.0,-0.98041,1e-05,3.02471]
[1777941027575,51.46,79885.96,0.0,-0.98041,1e-05,3.02471]
[1777941030579,51.46,79892.07,0.0,-0.98032,1e-05,3.03687]
[1777941031254,51.46,79892.07,0.0,-0.98032,1e-05,3.03687]
[1777941031325,51.46,79892.07,0.0,-0.98032,1e-05,3.03687]
[1777941031336,51.46,79892.07,0.0,-0.98032,1e-05,3.03687]
[1777941031577,51.46,79892.07,0.0,-0.98032,1e-05,3.03687]
[1777941031586,51.46,79891.91,0.0,-0.98034,1e-05,3.03417]
[1777941036621,51.46,79893.14,0.0,-0.98032,1e-05,3.03681]
[1777941040869,51.46,79893.46,0.0,-0.98031,1e-05,3.03756]
[1777941041000,51.46,79893.46,0.0,-0.98031,1e-05,3.03756]
[1777941041076,51.46,79893.46,0.0,-0.98031,1e-05,3.03756]
[1777941041102,51.46,79893.46,0.0,-0.98031,1e-05,3.0376]
[1777941046691,51.46,79893.65,0.0,-0.98031,1e-05,3.03822]
[1777941048783,51.46,79893.62,0.0,-0.98031,1e-05,3.03825]
[1777941048827,51.46,79893.62,0.0,-0.98031,1e-05,3.03825]
[1777941048875,51.46,79893.62,0.0,-0.98031,1e-05,3.03825]
[1777941049075,51.46,79893.62,0.0,-0.98031,1e-05,3.03825]
[1777941049712,51.46,79893.6,0.0,-0.98031,1e-05,3.03825]
[1777941054747,51.46,79894.58,0.0,-0.98029,1e-05,3.04035]
[1777941055931,51.46,79894.23,0.0,-0.9803,1e-05,3.0397]
[1777941056057,51.46,79894.23,0.0,-0.9803,1e-05,3.0397]
[1777941056076,51.46,79894.23,0.0,-0.9803,1e-05,3.0397]
[1777941056762,51.46,79894.24,0.0,-0.9803,1e-05,3.03976]
[1777941061509,51.46,79894.31,0.0,-0.9803,1e-05,3.04001]
[1777941061515,51.46,79894.31,0.0,-0.9803,1e-05,3.04001]
[1777941061576,51.46,79894.31,0.0,-0.9803,1e-05,3.04001]
[1777941061610,51.46,79894.97,0.0,-0.98028,1e-05,3.04137]
[1777941063810,51.46,79890.44,0.0,-0.98035,1e-05,3.03261]
[1777941065541,51.46,79890.44,0.0,-0.98035,1e-05,3.03261]
[1777941065580,51.46,79890.44,0.0,-0.98035,1e-05,3.03261]
[1777941065590,51.46,79890.44,0.0,-0.98035,1e-05,3.03261]
[1777941065642,51.46,79888.22,0.0,-0.98038,1e-05,3.02839]
[1777941065830,51.46,79888.22,0.0,-0.98038,1e-05,3.02839]
[1777941066833,51.46,79882.33,0.0,-0.98047,1e-05,3.017]
[1777941068370,51.46,79882.33,0.0,-0.98047,1e-05,3.017]
[1777941068427,51.46,79882.33,0.0,-0.98047,1e-05,3.017]
[1777941068575,51.46,79882.33,0.0,-0.98047,1e-05,3.017]
[1777941068676,51.46,79878.07,0.0,-0.98053,1e-05,3.00891]
[1777941073882,51.47,79879.31,0.0,-0.98051,1e-05,3.01175]
[1777941075318,51.47,79879.31,0.0,-0.98051,1e-05,3.01175]
[1777941075325,51.47,79879.31,0.0,-0.98051,1e-05,3.01175]
[1777941075374,51.47,79879.31,0.0,-0.98051,1e-05,3.01175]
[1777941075578,51.47,79879.31,0.0,-0.98051,1e-05,3.01175]
[1777941075652,51.47,79878.94,0.0,-0.98051,1e-05,3.01121]
[1777941076903,51.47,79882.44,0.0,-0.98046,1e-05,3.01809]
[1777941077826,51.47,79882.44,0.0,-0.98046,1e-05,3.01809]
[1777941077982,51.47,79882.44,0.0,-0.98046,1e-05,3.01809]
[1777941078087,51.47,79882.44,0.0,-0.98046,1e-05,3.01809]
[1777941078188,51.47,79886.35,0.0,-0.9804,1e-05,3.02576]
[1777941079923,51.47,79889.98,0.0,-0.98035,1e-05,3.03295]
[1777941084959,51.47,79889.64,0.0,-0.98035,1e-05,3.03256]
[1777941089996,51.47,79889.36,0.0,-0.98035,1e-05,3.0323]
[1777941095188,51.47,79890.64,0.0,-0.98035,1e-05,3.03261]
[1777941095231,51.47,79890.64,0.0,-0.98035,1e-05,3.03261]
[1777941095327,51.47,79890.64,0.0,-0.98035,1e-05,3.03261]
[1777941095427,51.47,79890.32,0.0,-0.98035,1e-05,3.03211]
[1777941097045,51.47,79893.48,0.0,-0.9803,1e-05,3.03833]
[1777941098052,51.47,79906.82,0.0,-0.98011,1e-05,3.06449]
[1777941099059,51.47,79911.15,0.0,-0.98004,1e-05,3.073]
[1777941100552,51.47,79911.15,0.0,-0.98004,1e-05,3.073]
[1777941100557,51.47,79911.15,0.0,-0.98004,1e-05,3.073]
[1777941100579,51.47,79911.15,0.0,-0.98004,1e-05,3.073]
[1777941100625,51.47,79911.22,0.0,-0.98004,1e-05,3.07313]
[1777941102080,51.47,79915.66,0.0,-0.97998,1e-05,3.08187]
[1777941104506,51.47,79918.38,0.0,-0.97994,1e-05,3.08721]
[1777941104578,51.47,79918.38,0.0,-0.97994,1e-05,3.08721]
[1777941104578,51.47,79918.38,0.0,-0.97994,1e-05,3.08721]
[1777941104827,51.47,79918.38,0.0,-0.97994,1e-05,3.08721]
[1777941104630,51.47,79918.29,0.0,-0.97994,1e-05,3.08697]
[1777941110136,51.47,79921.0,0.0,-0.9799,1e-05,3.09216]
[1777941111783,51.47,79921.0,0.0,-0.9799,1e-05,3.09216]
[1777941111841,51.47,79924.04,0.0,-0.97986,1e-05,3.09807]
[1777941111873,51.47,79924.04,0.0,-0.97986,1e-05,3.09807]
[1777941112079,51.47,79924.04,0.0,-0.97986,1e-05,3.09807]
[1777941112150,51.47,79932.88,0.0,-0.97972,1e-05,3.11561]
[1777941113157,51.47,79935.54,0.0,-0.97968,1e-05,3.12081]
[1777941114164,51.47,79939.33,0.0,-0.97963,2e-05,3.12826]
[1777941115171,51.47,79944.92,0.0,-0.97955,2e-05,3.13932]
[1777941116762,51.47,79944.92,0.0,-0.97955,2e-05,3.13932]
[1777941116826,51.47,79944.92,0.0,-0.97955,2e-05,3.13932]
[1777941116813,51.47,79944.7,0.0,-0.97955,2e-05,3.13862]
[1777941122220,51.47,79943.29,0.0,-0.97958,2e-05,3.13519]
[1777941126027,51.46,79941.31,0.0,-0.97961,2e-05,3.13087]
[1777941126076,51.46,79941.31,0.0,-0.97961,2e-05,3.13087]
[1777941126247,51.46,79940.53,0.0,-0.97962,2e-05,3.12919]
[1777941128261,51.46,79937.7,0.0,-0.97967,1e-05,3.12332]
[1777941131382,51.46,79937.34,0.0,-0.97967,1e-05,3.12239]
[1777941131434,51.46,79937.34,0.0,-0.97967,1e-05,3.12239]
[1777941131576,51.46,79937.34,0.0,-0.97967,1e-05,3.12239]
[1777941131677,51.46,79938.68,0.0,-0.97965,2e-05,3.12485]
[1777941136781,51.46,79938.15,0.0,-0.97967,2e-05,3.12348]
[1777941136825,51.46,79938.15,0.0,-0.97967,2e-05,3.12348]
[1777941136819,51.46,79938.84,0.0,-0.97966,2e-05,3.12465]
[1777941137328,51.46,79944.2,0.0,-0.97958,2e-05,3.13535]
[1777941139237,51.46,79946.16,0.0,-0.97955,2e-05,3.13916]
[1777941139286,51.46,79946.16,0.0,-0.97955,2e-05,3.13916]
[1777941139324,51.46,79946.16,0.0,-0.97955,2e-05,3.13916]
[1777941139588,51.46,79946.16,0.0,-0.97955,2e-05,3.13916]
[1777941139833,51.46,79946.16,0.0,-0.97955,2e-05,3.13916]
[1777941139682,51.46,79947.2,0.0,-0.97953,2e-05,3.14099]
[1777941140349,51.46,79946.71,0.0,-0.97954,2e-05,3.14001]
[1777941145384,51.46,79948.82,0.0,-0.97952,2e-05,3.14342]
[1777941147399,51.45,79954.51,0.0,-0.97943,2e-05,3.15468]
[1777941148798,51.45,79954.51,0.0,-0.97943,2e-05,3.15468]
[1777941148825,51.45,79954.51,0.0,-0.97943,2e-05,3.15468]
[1777941148849,51.45,79954.51,0.0,-0.97943,2e-05,3.15468]
[1777941149413,51.45,79957.6,0.0,-0.97939,2e-05,3.16042]
[1777941151427,51.45,79960.61,0.0,-0.97936,2e-05,3.16363]
[1777941152886,51.45,79960.61,0.0,-0.97936,2e-05,3.16363]
[1777941154594,51.45,79962.33,0.0,-0.97934,2e-05,3.16673]
[1777941154825,51.45,79962.33,0.0,-0.97934,2e-05,3.16673]
[1777941154686,51.45,79968.45,0.0,-0.97924,2e-05,3.17889]
[1777941155455,51.45,79971.61,0.0,-0.9792,2e-05,3.18506]
[1777941156462,51.45,79964.96,0.0,-0.9793,2e-05,3.17142]
[1777941157469,51.45,79961.98,0.0,-0.97935,2e-05,3.16522]
[1777941158902,51.45,79963.79,0.0,-0.97932,2e-05,3.16868]
[1777941158908,51.45,79963.79,0.0,-0.97932,2e-05,3.16868]
[1777941158949,51.45,79963.79,0.0,-0.97932,2e-05,3.16868]
[1777941159075,51.45,79963.79,0.0,-0.97932,2e-05,3.16868]
[1777941159772,51.45,79963.79,0.0,-0.97932,2e-05,3.16868]
[1777941159874,51.45,79970.29,0.0,-0.97922,2e-05,3.1816]
[1777941161497,51.44,79972.38,0.0,-0.9792,2e-05,3.18539]
[1777941166532,51.44,79971.54,0.0,-0.97922,2e-05,3.18256]
[1777941171409,51.44,79970.14,0.0,-0.97925,2e-05,3.17884]
[1777941171453,51.44,79970.14,0.0,-0.97925,2e-05,3.17884]
[1777941171461,51.44,79970.14,0.0,-0.97925,2e-05,3.17884]
[1777941171575,51.44,79970.14,0.0,-0.97925,2e-05,3.17884]
[1777941171677,51.44,79970.01,0.0,-0.97925,2e-05,3.17836]
[1777941176619,51.43,79971.71,0.0,-0.97923,2e-05,3.1809]
[1777941176825,51.43,79971.71,0.0,-0.97923,2e-05,3.1809]
[1777941178616,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179543,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179575,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179590,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179766,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179828,51.43,79966.8,0.0,-0.97931,2e-05,3.1703]
[1777941179815,51.43,79964.85,0.0,-0.97934,2e-05,3.16616]
[1777941182644,51.43,79967.64,0.0,-0.9793,2e-05,3.17115]
[1777941187679,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941187932,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941188009,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941188075,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941188120,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941188331,51.42,79977.36,0.0,-0.97916,2e-05,3.18971]
[1777941188686,51.42,79980.71,0.0,-0.97911,2e-05,3.19625]
[1777941190930,51.42,79981.81,0.0,-0.9791,2e-05,3.19795]
[1777941191706,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192344,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192349,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192399,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192574,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192717,51.42,79988.32,0.0,-0.979,2e-05,3.21092]
[1777941192779,51.42,79989.76,0.0,-0.97898,2e-05,3.21356]
[1777941193721,51.42,79997.7,0.0,-0.97886,2e-05,3.22947]
[1777941194728,51.41,80005.95,0.0,-0.97874,2e-05,3.24605]
[1777941195735,51.41,80012.26,0.0,-0.97864,2e-05,3.25867]
[1777941198403,51.41,80012.58,0.0,-0.97864,2e-05,3.25897]
[1777941198448,51.41,80012.58,0.0,-0.97864,2e-05,3.25897]
[1777941198574,51.41,80012.58,0.0,-0.97864,2e-05,3.25897]
[1777941198756,51.41,80012.75,0.0,-0.97864,2e-05,3.25859]
[1777941199402,51.41,80012.75,0.0,-0.97864,2e-05,3.25859]
[1777941202784,51.4,80018.61,0.0,-0.97856,2e-05,3.26924]
[1777941203794,51.4,80025.71,0.0,-0.97845,2e-05,3.28355]
[1777941204799,51.4,80036.33,0.0,-0.97829,2e-05,3.3052]
[1777941205806,51.4,80031.2,0.0,-0.97837,2e-05,3.29411]
[1777941206812,51.4,80022.85,0.0,-0.97851,2e-05,3.27641]
[1777941207825,51.4,80020.63,0.0,-0.97854,2e-05,3.27145]
[1777941210846,51.39,80029.94,0.0,-0.97841,2e-05,3.2896]
[1777941211853,51.39,80033.25,0.0,-0.97837,2e-05,3.29352]
[1777941212901,51.39,80033.25,0.0,-0.97837,2e-05,3.29352]
[1777941212905,51.39,80033.25,0.0,-0.97837,2e-05,3.29352]
[1777941212930,51.39,80028.53,0.0,-0.97845,2e-05,3.28333]
[1777941213012,51.39,80028.53,0.0,-0.97845,2e-05,3.28333]
[1777941213074,51.39,80028.53,0.0,-0.97845,2e-05,3.28333]
[1777941213866,51.39,80033.97,0.0,-0.97837,2e-05,3.29422]
[1777941214019,51.39,80033.97,0.0,-0.97837,2e-05,3.29422]
[1777941214076,51.39,80033.97,0.0,-0.97837,2e-05,3.29422]
[1777941215881,51.38,80039.99,0.0,-0.97828,2e-05,3.30593]
[1777941217895,51.38,80048.26,0.0,-0.97815,2e-05,3.32233]
[1777941218902,51.38,80054.38,0.0,-0.97806,2e-05,3.33469]
[1777941219909,51.38,80050.64,0.0,-0.97812,2e-05,3.32639]
[1777941222930,51.37,80053.45,0.0,-0.97809,2e-05,3.33091]
[1777941223937,51.37,80061.73,0.0,-0.97796,2e-05,3.34782]
[1777941224944,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225237,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225287,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225324,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225482,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225840,51.37,80063.51,0.0,-0.97794,2e-05,3.35107]
[1777941225950,51.37,80063.5,0.0,-0.97794,2e-05,3.35055]
[1777941226078,51.37,80063.5,0.0,-0.97794,2e-05,3.35055]
[1777941227835,51.37,80063.17,0.0,-0.97795,2e-05,3.34936]
[1777941227891,51.36,80063.17,0.0,-0.97795,2e-05,3.34887]
[1777941229980,51.36,80068.62,0.0,-0.97787,2e-05,3.35936]
[1777941231812,51.36,80068.62,0.0,-0.97787,2e-05,3.35936]
[1777941231832,51.36,80068.62,0.0,-0.97787,2e-05,3.35936]
[1777941232691,51.36,80069.4,0.0,-0.97787,2e-05,3.35997]
[1777941233824,51.35,80071.53,0.0,-0.97784,2e-05,3.36395]
[1777941233876,51.35,80071.53,0.0,-0.97784,2e-05,3.36395]
[1777941233871,51.35,80070.47,0.0,-0.97786,2e-05,3.36119]
[1777941234078,51.35,80070.47,0.0,-0.97786,2e-05,3.36119]
[1777941234101,51.35,80071.94,0.0,-0.97783,2e-05,3.36429]
[1777941237419,51.35,80072.12,0.0,-0.97784,2e-05,3.36363]
[1777941237469,51.35,80072.12,0.0,-0.97784,2e-05,3.36363]
[1777941237577,51.35,80072.12,0.0,-0.97784,2e-05,3.36363]
[1777941237678,51.34,80066.53,0.0,-0.97794,2e-05,3.35083]
[1777941238779,51.34,80066.53,0.0,-0.97794,2e-05,3.35083]
[1777941238828,51.34,80066.53,0.0,-0.97794,2e-05,3.35083]
[1777941238875,51.34,80066.13,0.0,-0.97795,2e-05,3.34949]
[1777941239455,51.34,80066.13,0.0,-0.97795,2e-05,3.34949]
[1777941239486,51.34,80062.7,0.0,-0.97801,2e-05,3.34179]
[1777941240790,51.34,80062.7,0.0,-0.97801,2e-05,3.34179]
[1777941240796,51.34,80062.7,0.0,-0.97801,2e-05,3.34179]
[1777941240825,51.34,80062.7,0.0,-0.97801,2e-05,3.34179]
[1777941240859,51.34,80055.36,0.0,-0.97813,2e-05,3.32595]
[1777941241057,51.34,80052.73,0.0,-0.97817,2e-05,3.32045]
[1777941242457,51.34,80052.73,0.0,-0.97817,2e-05,3.32045]
[1777941242574,51.34,80052.73,0.0,-0.97817,2e-05,3.32045]
[1777941242739,51.34,80051.88,0.0,-0.97819,2e-05,3.31778]
[1777941243148,51.34,80051.88,0.0,-0.97819,2e-05,3.31778]
[1777941245317,51.33,80053.12,0.0,-0.97817,2e-05,3.31993]
[1777941245324,51.33,80053.12,0.0,-0.97817,2e-05,3.31993]
[1777941246581,51.33,80053.29,0.0,-0.97818,2e-05,3.31984]
[1777941246594,51.33,80053.29,0.0,-0.97818,2e-05,3.31984]
[1777941246825,51.33,80053.29,0.0,-0.97818,2e-05,3.31984]
[1777941246926,51.33,80051.19,0.0,-0.97822,2e-05,3.31456]
[1777941247684,51.33,80051.19,0.0,-0.97822,2e-05,3.31456]
[1777941247724,51.33,80047.35,0.0,-0.97828,2e-05,3.30613]
[1777941250806,51.33,80046.11,0.0,-0.9783,2e-05,3.30313]
[1777941250825,51.33,80046.11,0.0,-0.9783,2e-05,3.30313]
[1777941252116,51.32,80046.61,0.0,-0.9783,2e-05,3.30333]
[1777941252240,51.32,80046.61,0.0,-0.9783,2e-05,3.30333]
[1777941252327,51.32,80046.61,0.0,-0.9783,2e-05,3.30333]
[1777941252331,51.32,80050.94,0.0,-0.97824,2e-05,3.31195]
[1777941253168,51.32,80050.94,0.0,-0.97824,2e-05,3.31195]
[1777941253246,51.32,80050.94,0.0,-0.97824,2e-05,3.31195]
[1777941253328,51.32,80050.94,0.0,-0.97824,2e-05,3.31195]
[1777941253430,51.32,80055.53,0.0,-0.97817,2e-05,3.32111]
[1777941254616,51.32,80055.53,0.0,-0.97817,2e-05,3.32111]
[1777941254717,51.32,80061.73,0.0,-0.97807,2e-05,3.33318]
[1777941256166,51.32,80060.82,0.0,-0.97809,2e-05,3.33127]
[1777941256218,51.32,80060.82,0.0,-0.97809,2e-05,3.33127]
[1777941256325,51.32,80060.82,0.0,-0.97809,2e-05,3.33127]
[1777941256393,51.32,80061.51,0.0,-0.97808,2e-05,3.33225]
[1777941257439,51.32,80061.51,0.0,-0.97808,2e-05,3.33225]
[1777941257491,51.32,80061.51,0.0,-0.97808,2e-05,3.33225]
[1777941257574,51.32,80061.51,0.0,-0.97808,2e-05,3.33225]
[1777941263720,51.31,80060.66,0.0,-0.97811,2e-05,3.32816]
[1777941263775,51.31,80060.66,0.0,-0.97811,2e-05,3.32816]
[1777941263828,51.31,80060.66,0.0,-0.97811,2e-05,3.32816]
[1777941263930,51.3,80061.23,0.0,-0.97811,2e-05,3.32799]
[1777941265173,51.3,80060.37,0.0,-0.97813,2e-05,3.32618]
[1777941265225,51.3,80060.37,0.0,-0.97813,2e-05,3.32618]
[1777941265981,51.3,80060.37,0.0,-0.97813,2e-05,3.32618]
[1777941265226,51.3,80070.0,0.0,-0.97798,2e-05,3.34595]
[1777941266074,51.3,80070.0,0.0,-0.97798,2e-05,3.34595]
[1777941266233,51.3,80073.87,0.0,-0.97792,2e-05,3.35361]
[1777941268247,51.29,80084.26,0.0,-0.97776,2e-05,3.37455]
[1777941269254,51.29,80088.85,0.0,-0.97769,2e-05,3.38374]
[1777941270261,51.29,80098.11,0.0,-0.97754,2e-05,3.40288]
[1777941271285,51.29,80100.49,0.0,-0.97752,2e-05,3.40475]
[1777941272073,51.29,80100.49,0.0,-0.97752,2e-05,3.40475]
[1777941272289,51.29,80116.95,0.0,-0.97726,2e-05,3.43938]
[1777941273296,51.28,80124.67,0.0,-0.97714,2e-05,3.45533]
[1777941275310,51.28,80127.41,0.0,-0.9771,2e-05,3.45989]
[1777941279973,51.27,80127.33,0.0,-0.97712,2e-05,3.45768]
[1777941280013,51.27,80127.33,0.0,-0.97712,2e-05,3.45768]
[1777941280074,51.27,80126.7,0.0,-0.97714,2e-05,3.45497]
[1777941280348,51.27,80122.96,0.0,-0.9772,2e-05,3.44692]
[1777941281993,51.26,80107.65,0.0,-0.97746,2e-05,3.41284]
[1777941282362,51.26,80101.03,0.0,-0.97757,2e-05,3.39871]
[1777941283077,51.26,80101.03,0.0,-0.97757,2e-05,3.39871]
[1777941283868,51.26,80097.35,0.0,-0.97764,2e-05,3.38972]
[1777941284797,51.26,80101.68,0.0,-0.97757,2e-05,3.39838]
[1777941285383,51.26,80103.65,0.0,-0.97754,2e-05,3.40258]
[1777941286390,51.25,80109.28,0.0,-0.97745,2e-05,3.41403]
[1777941287715,51.25,80107.61,0.0,-0.97749,2e-05,3.40929]
[1777941291834,51.24,80107.97,0.0,-0.97749,2e-05,3.40889]
[1777941292432,51.24,80093.17,0.0,-0.97774,2e-05,3.37623]
[1777941293439,51.24,80086.87,0.0,-0.97785,2e-05,3.36231]
[1777941295005,51.23,80083.87,0.0,-0.97791,2e-05,3.35495]
[1777941298477,51.23,80086.33,0.0,-0.97788,2e-05,3.35869]
[1777941299484,51.23,80088.04,0.0,-0.97786,2e-05,3.36182]
[1777941302505,51.22,80084.57,0.0,-0.97792,2e-05,3.35301]
[1777941303513,51.22,80077.48,0.0,-0.97804,2e-05,3.33757]
[1777941304520,51.22,80068.3,0.0,-0.97819,2e-05,3.31783]
[1777941305526,51.22,80066.4,0.0,-0.97823,2e-05,3.3134]
[1777941306536,51.22,80066.75,0.0,-0.97822,2e-05,3.31371]
[1777941310565,51.21,80072.53,0.0,-0.97814,2e-05,3.32417]
[1777941311572,51.21,80075.43,0.0,-0.9781,2e-05,3.3294]
[1777941312579,51.2,80076.99,0.0,-0.97808,2e-05,3.33224]
[1777941313586,51.2,80067.49,0.0,-0.97824,2e-05,3.31187]
[1777941314593,51.2,80064.69,0.0,-0.97829,2e-05,3.3056]
[1777941315600,51.2,80061.19,0.0,-0.97834,2e-05,3.29789]
[1777941317614,51.2,80065.97,0.0,-0.97827,2e-05,3.30708]
[1777941318621,51.19,80068.61,0.0,-0.97824,2e-05,3.31219]
[1777941322649,51.19,80077.07,0.0,-0.97811,2e-05,3.32825]
[1777941323656,51.19,80078.38,0.0,-0.9781,2e-05,3.33055]
[1777941325671,51.18,80076.35,0.0,-0.97814,2e-05,3.32539]
[1777941330706,51.18,80078.21,0.0,-0.97812,2e-05,3.3271]
[1777941331713,51.17,80082.22,0.0,-0.97808,2e-05,3.3325]
[1777941332800,51.17,80083.86,0.0,-0.97806,2e-05,3.33549]
[1777941333729,51.17,80089.71,0.0,-0.97797,2e-05,3.34735]
[1777941334736,51.17,80095.69,0.0,-0.97787,2e-05,3.3595]
[1777941335743,51.17,80097.6,0.0,-0.97785,2e-05,3.36304]
[1777941336750,51.16,80092.79,0.0,-0.97793,2e-05,3.35236]
[1777941338764,51.16,80086.87,0.0,-0.97803,2e-05,3.33889]
[1777941339771,51.16,80084.75,0.0,-0.97807,2e-05,3.33397]
[1777941344806,51.15,80085.67,0.0,-0.97807,2e-05,3.33364]
[1777941349841,51.14,80085.25,0.0,-0.97809,2e-05,3.33051]
[1777941354876,51.13,80085.64,0.0,-0.97811,2e-05,3.3291]
[1777941357897,51.13,80084.06,0.0,-0.97814,2e-05,3.32445]
[1777941360918,51.12,80082.39,0.0,-0.97818,2e-05,3.31965]
[1777941362934,51.12,80075.67,0.0,-0.97829,2e-05,3.30473]
[1777941363941,51.12,80068.6,0.0,-0.97841,2e-05,3.28957]
[1777941364341,51.12,80068.6,0.0,-0.97841,2e-05,3.28957]
[1777941364948,51.12,80062.55,0.0,-0.97851,2e-05,3.2766]
[1777941367969,51.11,80060.38,0.0,-0.97855,2e-05,3.27104]
[1777941373004,51.11,80061.39,0.0,-0.97855,2e-05,3.27142]
[1777941376025,51.1,80063.38,0.0,-0.97852,2e-05,3.27452]
[1777941381060,51.1,80063.89,0.0,-0.97853,2e-05,3.27383]
[1777941387102,51.09,80063.92,0.0,-0.97854,2e-05,3.27182]
[1777941391129,51.09,80074.65,0.0,-0.9784,2e-05,3.29023]
[1777941392137,51.08,80080.51,0.0,-0.97831,2e-05,3.30209]
[1777941396165,51.08,80073.61,0.0,-0.97843,2e-05,3.28609]
[1777941397172,51.08,80068.83,0.0,-0.97851,2e-05,3.27577]
[1777941402206,51.07,80068.29,0.0,-0.97853,2e-05,3.27289]
[1777941405227,51.07,80063.1,0.0,-0.97862,2e-05,3.26107]
[1777941406633,51.06,80058.88,0.0,-0.97869,2e-05,3.252]
[1777941407241,51.06,80053.52,0.0,-0.97878,2e-05,3.24061]
[1777941409255,51.06,80048.27,0.0,-0.97887,2e-05,3.2292]
[1777941410263,51.06,80046.74,0.0,-0.97889,2e-05,3.22578]
[1777941413283,51.06,80048.25,0.0,-0.97887,2e-05,3.22808]
[1777941414291,51.06,80044.75,0.0,-0.97893,2e-05,3.22062]
[1777941415298,51.06,80042.99,0.0,-0.97896,2e-05,3.21674]
[1777941416305,51.05,80050.45,0.0,-0.97885,2e-05,3.23183]
[1777941417312,51.05,80052.93,0.0,-0.97881,2e-05,3.23666]
[1777941418426,51.05,80047.4,0.0,-0.9789,2e-05,3.22499]
[1777941424360,51.05,80048.63,0.0,-0.97889,2e-05,3.22593]
[1777941425368,51.05,80050.07,0.0,-0.97887,2e-05,3.22863]
[1777941426926,51.04,80052.39,0.0,-0.97884,2e-05,3.23285]
[1777941431409,51.04,80052.86,0.0,-0.97884,2e-05,3.2327]
[1777941432417,51.04,80052.45,0.0,-0.97885,2e-05,3.23158]
[1777941438459,51.03,80052.0,0.0,-0.97887,2e-05,3.22899]
[1777941441480,51.03,80042.24,0.0,-0.97903,2e-05,3.20813]
[1777941442487,51.03,80027.68,0.0,-0.97925,2e-05,3.17816]
[1777941443494,51.03,80023.92,0.0,-0.97931,2e-05,3.17032]
[1777941445508,51.03,80025.31,0.0,-0.97929,2e-05,3.1728]
[1777941451152,51.02,80025.93,0.0,-0.97929,2e-05,3.17334]
[1777941452964,51.02,80027.31,0.0,-0.97929,2e-05,3.17329]
[1777941461619,51.02,80027.78,0.0,-0.97929,2e-05,3.17245]
[1777941466656,51.01,80027.4,0.0,-0.97931,2e-05,3.1708]
[1777941471691,51.01,80027.65,0.0,-0.97931,2e-05,3.17043]
[1777941476725,51.0,80027.56,0.0,-0.97932,2e-05,3.16919]
[1777941480754,51.0,80032.95,0.0,-0.97924,2e-05,3.17947]
[1777941481761,51.0,80035.36,0.0,-0.97921,2e-05,3.18419]
[1777941484785,51.0,80037.23,0.0,-0.97918,2e-05,3.18761]
[1777941485793,51.0,80049.83,0.0,-0.97899,2e-05,3.21301]
[1777941486800,51.0,80051.63,0.0,-0.97896,2e-05,3.21647]
[1777941487807,51.0,80049.73,0.0,-0.97899,2e-05,3.21232]
[1777941489821,50.99,80052.55,0.0,-0.97895,2e-05,3.21764]
[1777941494856,50.99,80051.08,0.0,-0.97898,2e-05,3.21341]
[1777941501032,50.99,80051.9,0.0,-0.97898,2e-05,3.21415]
[1777941506940,50.98,80050.77,0.0,-0.97901,2e-05,3.20994]
[1777941512982,50.97,80050.23,0.0,-0.97905,2e-05,3.20493]
[1777941514995,50.97,80047.49,0.0,-0.97909,2e-05,3.19888]
[1777941516014,50.97,80040.58,0.0,-0.9792,2e-05,3.18454]
[1777941517013,50.97,80042.91,0.0,-0.97917,2e-05,3.18911]
[1777941518020,50.97,80045.24,0.0,-0.97913,2e-05,3.19368]
[1777941523055,50.97,80043.89,0.0,-0.97916,2e-05,3.18993]
[1777941528090,50.96,80041.66,0.0,-0.9792,2e-05,3.18441]
[1777941533124,50.96,80041.06,0.0,-0.97922,2e-05,3.18228]
[1777941538160,50.96,80041.01,0.0,-0.97923,2e-05,3.18128]
[1777941543195,50.95,80041.78,0.0,-0.97922,2e-05,3.18196]
[1777941548231,50.95,80044.07,0.0,-0.97919,2e-05,3.18573]
[1777941550245,50.95,80042.36,0.0,-0.97922,2e-05,3.18186]
[1777941555280,50.94,80041.85,0.0,-0.97924,2e-05,3.17989]
[1777941561321,50.94,80042.28,0.0,-0.97924,2e-05,3.17966]
[1777941565350,50.94,80047.1,0.0,-0.97917,2e-05,3.18874]
[1777941566357,50.94,80053.97,0.0,-0.97907,2e-05,3.2026]
[1777941567364,50.94,80056.05,0.0,-0.97903,2e-05,3.20664]
[1777941568370,50.93,80058.41,0.0,-0.979,2e-05,3.21125]
[1777941571394,50.93,80060.77,0.0,-0.97898,2e-05,3.21285]
[1777941576429,50.93,80059.53,0.0,-0.97901,2e-05,3.20909]
[1777941577436,50.93,80057.8,0.0,-0.97904,2e-05,3.2053]
[1777941582471,50.92,80058.1,0.0,-0.97905,2e-05,3.2048]
[1777941587506,50.92,80057.83,0.0,-0.97906,2e-05,3.20314]
[1777941588513,50.92,80051.59,0.0,-0.97916,2e-05,3.19015]
[1777941589520,50.92,80048.5,0.0,-0.97921,2e-05,3.18364]
[1777941592542,50.91,80052.53,0.0,-0.97915,2e-05,3.19133]
[1777941593549,50.91,80053.96,0.0,-0.97913,2e-05,3.19407]
[1777941598584,50.91,80052.76,0.0,-0.97915,2e-05,3.19063]
[1777941603619,50.91,80052.38,0.0,-0.97917,2e-05,3.18891]
[1777941608654,50.9,80051.84,0.0,-0.97918,2e-05,3.18688]
[1777941613689,50.9,80049.09,0.0,-0.97923,2e-05,3.18037]
[1777941620738,50.9,80048.34,0.0,-0.97925,2e-05,3.17765]
[1777941625772,50.89,80047.88,0.0,-0.97927,2e-05,3.17587]
[1777941631814,50.89,80048.21,0.0,-0.97928,2e-05,3.17305]
[1777941636849,50.89,80048.51,0.0,-0.97929,2e-05,3.17285]
[1777941641889,50.88,80048.04,0.0,-0.9793,2e-05,3.17109]
[1777941646924,50.88,80047.96,0.0,-0.97931,2e-05,3.17014]
[1777941651959,50.88,80048.36,0.0,-0.97931,2e-05,3.17]
[1777941656995,50.87,80047.51,0.0,-0.97933,2e-05,3.16749]
[1777941660017,50.87,80040.63,0.0,-0.97944,2e-05,3.15304]
[1777941661023,50.87,80034.86,0.0,-0.97953,2e-05,3.14122]
[1777941662030,50.87,80029.68,0.0,-0.97961,2e-05,3.13064]
[1777941663037,50.87,80027.91,0.0,-0.97963,2e-05,3.12698]
[1777941668073,50.87,80024.67,0.0,-0.97969,2e-05,3.11996]
[1777941673108,50.86,80025.21,0.0,-0.97968,2e-05,3.12026]
[1777941676129,50.86,80023.66,0.0,-0.97971,2e-05,3.11686]
[1777941678143,50.86,80025.07,0.0,-0.97969,2e-05,3.11958]
[1777941680157,50.86,80019.38,0.0,-0.97978,2e-05,3.10801]
[1777941681164,50.86,80018.01,0.0,-0.9798,2e-05,3.10522]
[1777941685193,50.86,80016.42,0.0,-0.97982,2e-05,3.1019]
[1777941688214,50.86,80019.0,0.0,-0.97978,2e-05,3.107]
[1777941690228,50.86,80021.46,0.0,-0.97975,2e-05,3.11187]
[1777941691235,50.86,80023.65,0.0,-0.97973,2e-05,3.11376]
[1777941696270,50.86,80022.45,0.0,-0.97975,2e-05,3.11114]
[1777941700298,50.86,80024.02,0.0,-0.97973,2e-05,3.11415]
[1777941705333,50.86,80025.34,0.0,-0.97971,2e-05,3.1166]
[1777941708354,50.86,80022.56,0.0,-0.97975,2e-05,3.11089]
[1777941712382,50.86,80018.88,0.0,-0.97981,2e-05,3.10339]
[1777941713389,50.86,80014.94,0.0,-0.97987,2e-05,3.09548]
[1777941714396,50.86,80013.22,0.0,-0.97989,2e-05,3.09203]
[1777941719431,50.86,80013.21,0.0,-0.97989,2e-05,3.09203]
[1777941727487,50.86,80012.86,0.0,-0.9799,2e-05,3.09134]
[1777941729501,50.86,80004.94,0.0,-0.98002,1e-05,3.07553]
[1777941730508,50.86,80006.46,0.0,-0.97999,1e-05,3.0786]
[1777941731515,50.86,80014.65,0.0,-0.97987,2e-05,3.09498]
[1777941732523,50.86,80016.21,0.0,-0.97985,2e-05,3.0981]
[1777941734535,50.86,80021.16,0.0,-0.97977,2e-05,3.10801]
[1777941735543,50.86,80023.17,0.0,-0.97974,2e-05,3.11203]
[1777941736550,50.86,80024.89,0.0,-0.97972,2e-05,3.11545]
[1777941741585,50.86,80025.99,0.0,-0.9797,2e-05,3.11748]
[1777941745614,50.86,80031.97,0.0,-0.97961,2e-05,3.12938]
[1777941750657,50.86,80033.06,0.0,-0.9796,2e-05,3.13129]
[1777941752677,50.86,80025.17,0.0,-0.97973,2e-05,3.11281]
[1777941753683,50.86,80023.63,0.0,-0.97976,2e-05,3.10969]
[1777941758719,50.86,80024.87,0.0,-0.97974,2e-05,3.11209]
[1777941763757,50.85,80025.24,0.0,-0.97973,2e-05,3.11272]
[1777941768793,50.85,80024.61,0.0,-0.97974,2e-05,3.11134]
[1777941773828,50.85,80025.57,0.0,-0.97973,2e-05,3.11315]
[1777941779870,50.85,80026.0,0.0,-0.97973,2e-05,3.11384]
[1777941787925,50.85,80025.56,0.0,-0.97973,2e-05,3.11274]
[1777941792961,50.85,80026.48,0.0,-0.97972,2e-05,3.11446]
[1777941796989,50.85,80031.96,0.0,-0.97964,2e-05,3.12539]
[1777941797996,50.85,80033.9,0.0,-0.97961,2e-05,3.12928]
[1777941799003,50.85,80031.49,0.0,-0.97965,2e-05,3.12438]
[1777941804041,50.85,80031.76,0.0,-0.97964,2e-05,3.1247]
[1777941810083,50.85,80031.33,0.0,-0.97965,2e-05,3.12356]
[1777941815120,50.85,80030.88,0.0,-0.97968,2e-05,3.12]
[1777941816126,50.85,80026.49,0.0,-0.97974,2e-05,3.11114]
[1777941817134,50.85,80023.05,0.0,-0.9798,2e-05,3.10421]
[1777941818140,50.85,80025.46,0.0,-0.97976,2e-05,3.10904]
[1777941819148,50.85,80027.66,0.0,-0.97973,2e-05,3.11345]
[1777941820155,50.85,80029.13,0.0,-0.9797,2e-05,3.11638]
[1777941822168,50.85,80026.13,0.0,-0.97975,2e-05,3.1103]
[1777941827204,50.85,80022.82,0.0,-0.9798,2e-05,3.10349]
[1777941832272,50.85,80022.92,0.0,-0.9798,2e-05,3.10322]
[1777941834253,50.85,80025.84,0.0,-0.97976,2e-05,3.10907]
[1777941839288,50.85,80025.4,0.0,-0.97977,2e-05,3.10811]
[1777941844323,50.84,80025.28,0.0,-0.97977,2e-05,3.10778]
[1777941849358,50.84,80025.32,0.0,-0.97977,2e-05,3.10777]
[1777941852379,50.84,80033.01,0.0,-0.97965,2e-05,3.12319]
[1777941853385,50.84,80035.27,0.0,-0.97962,2e-05,3.12771]
[1777941858421,50.84,80035.27,0.0,-0.97962,2e-05,3.12746]
[1777941863456,50.84,80036.18,0.0,-0.97961,2e-05,3.12905]
[1777941868491,50.84,80035.57,0.0,-0.97962,2e-05,3.12759]
[1777941874533,50.84,80034.53,0.0,-0.97965,2e-05,3.12276]
[1777941879567,50.84,80033.99,0.0,-0.97966,2e-05,3.12151]
[1777941884603,50.84,80034.05,0.0,-0.97966,2e-05,3.12148]
[1777941892659,50.84,80034.44,0.0,-0.97966,2e-05,3.12203]
[1777941896697,50.84,80039.54,0.0,-0.97958,2e-05,3.13217]
[1777941897699,50.84,80061.8,0.0,-0.97924,2e-05,3.17736]
[1777941898706,50.84,80070.09,0.0,-0.97911,2e-05,3.1942]
[1777941900445,50.84,80070.09,0.0,-0.97911,2e-05,3.1942]
[1777941900512,50.84,80072.94,0.0,-0.97907,2e-05,3.19971]
[1777941900667,50.84,80072.94,0.0,-0.97907,2e-05,3.19971]
[1777941900720,50.84,80077.22,0.0,-0.979,2e-05,3.20851]
[1777941901727,50.84,80085.02,0.0,-0.97888,2e-05,3.22441]
[1777941902733,50.83,80085.62,0.0,-0.97888,2e-05,3.22543]
[1777941904454,50.83,80085.62,0.0,-0.97888,2e-05,3.22543]
[1777941906762,50.83,80077.35,0.0,-0.97901,2e-05,3.2075]
[1777941907769,50.83,80059.08,0.0,-0.9793,2e-05,3.16988]
[1777941909591,50.83,80057.11,0.0,-0.97933,2e-05,3.16562]
[1777941910661,50.83,80050.08,0.0,-0.97944,2e-05,3.15123]
[1777941915825,50.83,80046.78,0.0,-0.97949,2e-05,3.14408]
[1777941917321,50.83,80046.78,0.0,-0.97949,2e-05,3.14408]
[1777941917325,50.83,80046.78,0.0,-0.97949,2e-05,3.14408]
[1777941917373,50.83,80046.78,0.0,-0.97949,2e-05,3.14408]
[1777941917474,50.83,80046.73,0.0,-0.97949,2e-05,3.14382]
[1777941919738,50.83,80046.76,0.0,-0.97949,2e-05,3.1438]
[1777941919830,50.83,80046.76,0.0,-0.97949,2e-05,3.1438]
[1777941919853,50.83,80047.99,0.0,-0.97948,2e-05,3.14621]
[1777941924888,50.82,80053.34,0.0,-0.9794,2e-05,3.15663]
[1777941925876,50.82,80053.34,0.0,-0.9794,2e-05,3.15663]
[1777941925928,50.82,80053.34,0.0,-0.9794,2e-05,3.15663]
[1777941926077,50.82,80053.34,0.0,-0.9794,2e-05,3.15663]
[1777941926106,50.82,80052.91,0.0,-0.97941,2e-05,3.15565]
[1777941931938,50.82,80052.43,0.0,-0.97943,2e-05,3.15156]
[1777941935865,50.82,80052.86,0.0,-0.97943,2e-05,3.15223]
[1777941935917,50.82,80052.86,0.0,-0.97943,2e-05,3.15223]
[1777941936075,50.82,80052.86,0.0,-0.97943,2e-05,3.15223]
[1777941936150,50.82,80052.89,0.0,-0.97943,2e-05,3.15209]
[1777941941001,50.82,80048.74,0.0,-0.9795,2e-05,3.14317]
[1777941942967,50.82,80048.2,0.0,-0.97951,2e-05,3.14199]
[1777941942975,50.82,80048.2,0.0,-0.97951,2e-05,3.14199]
[1777941943075,50.82,80048.2,0.0,-0.97951,2e-05,3.14199]
[1777941943176,50.82,80048.66,0.0,-0.9795,2e-05,3.14284]
[1777941947924,50.82,80050.16,0.0,-0.97948,2e-05,3.14553]
[1777941948019,50.82,80050.16,0.0,-0.97948,2e-05,3.14553]
[1777941948075,50.82,80050.16,0.0,-0.97948,2e-05,3.14553]
[1777941948078,50.82,80049.96,0.0,-0.97948,2e-05,3.14503]
[1777941951071,50.81,80056.67,0.0,-0.97938,2e-05,3.1584]
[1777941952607,50.81,80056.67,0.0,-0.97938,2e-05,3.1584]
[1777941952656,50.81,80056.67,0.0,-0.97938,2e-05,3.1584]
[1777941952656,50.81,80056.85,0.0,-0.97938,2e-05,3.15855]
[1777941952830,50.81,80056.85,0.0,-0.97938,2e-05,3.15855]
[1777941953085,50.81,80056.84,0.0,-0.97938,2e-05,3.15853]
[1777941957113,50.81,80062.71,0.0,-0.97929,2e-05,3.17003]
[1777941958120,50.81,80067.41,0.0,-0.97922,2e-05,3.17952]
[1777941959898,50.81,80066.3,0.0,-0.97924,2e-05,3.17711]
[1777941959937,50.81,80066.3,0.0,-0.97924,2e-05,3.17711]
[1777941960076,50.81,80066.3,0.0,-0.97924,2e-05,3.17711]
[1777941960134,50.81,80064.74,0.0,-0.97927,2e-05,3.17377]
[1777941964162,50.81,80071.0,0.0,-0.97917,2e-05,3.18602]
[1777941965716,50.81,80071.0,0.0,-0.97917,2e-05,3.18602]
[1777941965725,50.81,80075.21,0.0,-0.97911,2e-05,3.19435]
[1777941965762,50.81,80075.21,0.0,-0.97911,2e-05,3.19435]
[1777941965825,50.81,80075.21,0.0,-0.97911,2e-05,3.19435]
[1777941966176,50.81,80073.84,0.0,-0.97913,2e-05,3.19154]
[1777941972218,50.8,80078.14,0.0,-0.97907,2e-05,3.19934]
[1777941975392,50.8,80080.12,0.0,-0.97905,2e-05,3.20287]
[1777941975441,50.8,80080.12,0.0,-0.97905,2e-05,3.20287]
[1777941975575,50.8,80080.12,0.0,-0.97905,2e-05,3.20287]
[1777941975648,50.8,80078.51,0.0,-0.97907,2e-05,3.19937]
[1777941977691,50.8,80073.27,0.0,-0.97916,2e-05,3.18825]
[1777941978306,50.8,80073.27,0.0,-0.97916,2e-05,3.18825]
[1777941978329,50.8,80073.27,0.0,-0.97916,2e-05,3.18825]
[1777941978353,50.8,80073.27,0.0,-0.97916,2e-05,3.18825]
[1777941978431,50.8,80070.03,0.0,-0.97921,2e-05,3.18145]
[1777941983453,50.8,80069.6,0.0,-0.97922,2e-05,3.17996]
[1777941983575,50.8,80069.6,0.0,-0.97922,2e-05,3.17996]
[1777941983676,50.8,80069.67,0.0,-0.97922,2e-05,3.17996]
[1777941989340,50.79,80070.7,0.0,-0.97921,2e-05,3.18116]
[1777941990563,50.79,80070.7,0.0,-0.97921,2e-05,3.18116]
[1777941990574,50.79,80070.7,0.0,-0.97921,2e-05,3.18116]
[1777941990607,50.79,80070.7,0.0,-0.97921,2e-05,3.18116]
[1777941990665,50.79,80070.77,0.0,-0.97921,2e-05,3.18115]
[1777941996389,50.79,80070.28,0.0,-0.97924,2e-05,3.17677]
[1777942001424,50.79,80070.48,0.0,-0.97924,2e-05,3.17648]
[1777942005514,50.79,80070.69,0.0,-0.97924,2e-05,3.17677]
[1777942005566,50.79,80070.69,0.0,-0.97924,2e-05,3.17677]
[1777942005575,50.79,80070.69,0.0,-0.97924,2e-05,3.17677]
[1777942005677,50.78,80070.89,0.0,-0.97924,2e-05,3.17677]
[1777942010500,50.78,80068.71,0.0,-0.97928,2e-05,3.17177]
[1777942010551,50.78,80068.71,0.0,-0.97928,2e-05,3.17177]
[1777942010575,50.78,80068.71,0.0,-0.97928,2e-05,3.17177]
[1777942010650,50.78,80069.48,0.0,-0.97927,2e-05,3.17321]
[1777942016773,50.78,80069.23,0.0,-0.97927,2e-05,3.17245]
[1777942016827,50.78,80069.24,0.0,-0.97928,2e-05,3.17196]
[1777942017537,50.78,80067.49,0.0,-0.97931,2e-05,3.16826]
[1777942018544,50.78,80064.27,0.0,-0.97936,2e-05,3.16157]
[1777942019105,50.78,80064.27,0.0,-0.97936,2e-05,3.16157]
[1777942019156,50.78,80064.27,0.0,-0.97936,2e-05,3.16157]
[1777942019324,50.78,80064.27,0.0,-0.97936,2e-05,3.16157]
[1777942019551,50.78,80064.76,0.0,-0.97935,2e-05,3.16247]
[1777942023314,50.78,80066.46,0.0,-0.97933,2e-05,3.16561]
[1777942023324,50.78,80066.46,0.0,-0.97933,2e-05,3.16561]
[1777942023364,50.78,80066.46,0.0,-0.97933,2e-05,3.16561]
[1777942023579,50.78,80065.52,0.0,-0.97934,2e-05,3.16358]
[1777942027303,50.77,80065.84,0.0,-0.97934,2e-05,3.16401]
[1777942027328,50.77,80065.84,0.0,-0.97934,2e-05,3.16401]
[1777942027607,50.77,80066.09,0.0,-0.97934,2e-05,3.1643]
[1777942032641,50.77,80065.86,0.0,-0.97934,2e-05,3.16328]
[1777942033644,50.77,80065.86,0.0,-0.97934,2e-05,3.16328]
[1777942033692,50.77,80065.86,0.0,-0.97934,2e-05,3.16328]
[1777942033741,50.77,80066.06,0.0,-0.97934,2e-05,3.16358]
[1777942033824,50.77,80066.06,0.0,-0.97934,2e-05,3.16358]
[1777942039690,50.77,80066.33,0.0,-0.97934,2e-05,3.16347]
[1777942044726,50.77,80066.26,0.0,-0.97935,2e-05,3.16278]
[1777942052782,50.76,80066.3,0.0,-0.97937,2e-05,3.15951]
[1777942058670,50.76,80063.54,0.0,-0.97941,2e-05,3.15348]
[1777942058764,50.76,80060.71,0.0,-0.97946,2e-05,3.14756]
[1777942058826,50.76,80060.71,0.0,-0.97946,2e-05,3.14756]
[1777942058871,50.76,80060.71,0.0,-0.97946,2e-05,3.14756]
[1777942059075,50.76,80060.71,0.0,-0.97946,2e-05,3.14756]
[1777942059076,50.76,80060.73,0.0,-0.97946,2e-05,3.1476]
[1777942064865,50.76,80061.06,0.0,-0.97946,2e-05,3.14777]
[1777942066718,50.76,80061.06,0.0,-0.97946,2e-05,3.14777]
[1777942066756,50.76,80061.06,0.0,-0.97946,2e-05,3.14777]
[1777942066826,50.76,80060.98,0.0,-0.97946,2e-05,3.14745]
[1777942072667,50.76,80061.59,0.0,-0.97945,2e-05,3.14836]
[1777942072779,50.76,80061.59,0.0,-0.97945,2e-05,3.14836]
[1777942072826,50.76,80061.59,0.0,-0.97945,2e-05,3.14836]
[1777942072768,50.76,80062.65,0.0,-0.97944,2e-05,3.15034]
[1777942072922,50.76,80072.51,0.0,-0.97929,2e-05,3.17045]
[1777942073929,50.76,80075.76,0.0,-0.97924,2e-05,3.17697]
[1777942078964,50.75,80077.02,0.0,-0.97922,2e-05,3.17888]
[1777942082020,50.75,80076.95,0.0,-0.97923,2e-05,3.17846]
[1777942082075,50.75,80076.95,0.0,-0.97923,2e-05,3.17846]
[1777942082119,50.75,80078.52,0.0,-0.9792,2e-05,3.18154]
[1777942088027,50.75,80077.86,0.0,-0.97922,2e-05,3.17936]
[1777942090041,50.75,80080.77,0.0,-0.97918,2e-05,3.18504]
[1777942091369,50.75,80080.77,0.0,-0.97918,2e-05,3.18504]
[1777942091403,50.75,80080.77,0.0,-0.97918,2e-05,3.18504]
[1777942091575,50.75,80080.77,0.0,-0.97918,2e-05,3.18504]
[1777942091676,50.75,80086.42,0.0,-0.97909,2e-05,3.19632]
[1777942096900,50.74,80084.61,0.0,-0.97912,2e-05,3.19192]
[1777942096975,50.74,80084.61,0.0,-0.97912,2e-05,3.19192]
[1777942097078,50.74,80084.61,0.0,-0.97912,2e-05,3.19192]
[1777942097089,50.74,80084.65,0.0,-0.97912,2e-05,3.19183]
[1777942102384,50.74,80085.16,0.0,-0.97912,2e-05,3.19223]
[1777942102437,50.74,80085.16,0.0,-0.97912,2e-05,3.19223]
[1777942102574,50.74,80085.16,0.0,-0.97912,2e-05,3.19223]
[1777942102675,50.74,80092.27,0.0,-0.97901,2e-05,3.20651]
[1777942108197,50.74,80092.93,0.0,-0.97901,2e-05,3.20691]
[1777942113851,50.73,80093.9,0.0,-0.97902,2e-05,3.20563]
[1777942113874,50.73,80094.51,0.0,-0.97901,2e-05,3.2067]
[1777942113965,50.73,80094.51,0.0,-0.97901,2e-05,3.2067]
[1777942114238,50.73,80097.01,0.0,-0.97897,2e-05,3.21167]
[1777942119274,50.73,80094.32,0.0,-0.97902,2e-05,3.20513]
[1777942119893,50.73,80094.32,0.0,-0.97902,2e-05,3.20513]
[1777942119943,50.73,80094.32,0.0,-0.97902,2e-05,3.20513]
[1777942120075,50.73,80094.32,0.0,-0.97902,2e-05,3.20513]
[1777942120281,50.73,80093.76,0.0,-0.97903,2e-05,3.20378]
[1777942125316,50.72,80095.29,0.0,-0.97901,2e-05,3.20601]
[1777942126066,50.72,80095.29,0.0,-0.97901,2e-05,3.20601]
[1777942126075,50.72,80095.29,0.0,-0.97901,2e-05,3.20601]
[1777942126116,50.72,80095.29,0.0,-0.97901,2e-05,3.20601]
[1777942126323,50.72,80094.99,0.0,-0.97902,2e-05,3.20521]
[1777942128360,50.72,80094.92,0.0,-0.97902,2e-05,3.20488]
[1777942128575,50.72,80094.92,0.0,-0.97902,2e-05,3.20488]
[1777942128677,50.72,80095.16,0.0,-0.97902,2e-05,3.205]
[1777942131359,50.72,80091.79,0.0,-0.97908,2e-05,3.19768]
[1777942132000,50.72,80091.79,0.0,-0.97908,2e-05,3.19768]
[1777942132077,50.72,80091.79,0.0,-0.97908,2e-05,3.19768]
[1777942132757,50.72,80091.79,0.0,-0.97908,2e-05,3.19768]
[1777942132828,50.72,80091.79,0.0,-0.97908,2e-05,3.19768]
[1777942132832,50.72,80092.28,0.0,-0.97907,2e-05,3.19833]
[1777942133373,50.72,80083.02,0.0,-0.97922,2e-05,3.17931]
[1777942134380,50.72,80073.97,0.0,-0.97936,2e-05,3.16063]
[1777942135387,50.72,80059.07,0.0,-0.97959,2e-05,3.13019]
[1777942136397,50.72,80054.58,0.0,-0.97966,2e-05,3.12099]
[1777942137403,50.72,80054.54,0.0,-0.97966,2e-05,3.12085]
[1777942138227,50.72,80054.54,0.0,-0.97966,2e-05,3.12085]
[1777942138318,50.72,80054.54,0.0,-0.97966,2e-05,3.12085]
[1777942138326,50.72,80054.54,0.0,-0.97966,2e-05,3.12085]
[1777942138410,50.72,80054.92,0.0,-0.97965,2e-05,3.12157]
[1777942143445,50.72,80051.05,0.0,-0.97971,2e-05,3.11352]
[1777942144452,50.72,80045.27,0.0,-0.9798,2e-05,3.10183]
[1777942145459,50.72,80040.19,0.0,-0.97988,2e-05,3.09158]
[1777942149044,50.72,80038.28,0.0,-0.97991,2e-05,3.08777]
[1777942149075,50.72,80038.28,0.0,-0.97991,2e-05,3.08777]
[1777942149094,50.72,80038.28,0.0,-0.97991,2e-05,3.08777]
[1777942149565,50.72,80038.28,0.0,-0.97991,2e-05,3.08777]
[1777942149576,50.72,80038.28,0.0,-0.97991,2e-05,3.08777]
[1777942149666,50.72,80036.81,0.0,-0.97993,2e-05,3.08484]
[1777942155529,50.72,80036.55,0.0,-0.97993,2e-05,3.08441]
[1777942158550,50.72,80030.37,0.0,-0.98003,2e-05,3.0721]
[1777942162732,50.72,80030.09,0.0,-0.98003,2e-05,3.07165]
[1777942162784,50.72,80030.09,0.0,-0.98003,2e-05,3.07165]
[1777942162824,50.72,80030.09,0.0,-0.98003,2e-05,3.07165]
[1777942162885,50.72,80029.76,0.0,-0.98003,2e-05,3.07103]
[1777942168620,50.72,80029.64,0.0,-0.98003,2e-05,3.07101]
[1777942171721,50.72,80030.05,0.0,-0.98003,2e-05,3.0719]
[1777942171768,50.72,80030.05,0.0,-0.98003,2e-05,3.0719]
[1777942171825,50.72,80030.05,0.0,-0.98003,2e-05,3.0719]
[1777942171869,50.72,80029.17,0.0,-0.98006,1e-05,3.06772]
[1777942178689,50.72,80029.26,0.0,-0.98005,1e-05,3.06818]
[1777942183725,50.72,80029.59,0.0,-0.98005,2e-05,3.06903]
[1777942189767,50.72,80029.52,0.0,-0.98005,2e-05,3.06912]
[1777942192787,50.72,80032.02,0.0,-0.98001,2e-05,3.07422]
[1777942193470,50.72,80032.02,0.0,-0.98001,2e-05,3.07422]
[1777942193479,50.72,80032.02,0.0,-0.98001,2e-05,3.07422]
[1777942193574,50.72,80032.02,0.0,-0.98001,2e-05,3.07422]
[1777942193795,50.72,80032.46,0.0,-0.98,2e-05,3.07514]
[1777942198830,50.72,80032.49,0.0,-0.98,2e-05,3.07534]
[1777942199837,50.72,80036.08,0.0,-0.97994,2e-05,3.08256]
[1777942200314,50.72,80036.08,0.0,-0.97994,2e-05,3.08256]
[1777942200324,50.72,80036.08,0.0,-0.97994,2e-05,3.08256]
[1777942200843,50.72,80039.47,0.0,-0.97989,2e-05,3.08937]
[1777942204040,50.72,80039.47,0.0,-0.97989,2e-05,3.08938]
[1777942204620,50.72,80039.47,0.0,-0.97989,2e-05,3.08938]
[1777942204844,50.72,80039.47,0.0,-0.97989,2e-05,3.08938]
[1777942204877,50.72,80038.65,0.0,-0.9799,2e-05,3.08774]
[1777942207894,50.72,80048.28,0.0,-0.97976,2e-05,3.10711]
[1777942208901,50.72,80051.29,0.0,-0.97971,2e-05,3.11315]
[1777942209354,50.72,80051.29,0.0,-0.97971,2e-05,3.11315]
[1777942209406,50.72,80051.29,0.0,-0.97971,2e-05,3.11315]
[1777942209575,50.72,80051.29,0.0,-0.97971,2e-05,3.11315]
[1777942209908,50.72,80051.33,0.0,-0.97971,2e-05,3.1132]
[1777942211921,50.72,80054.66,0.0,-0.97966,2e-05,3.11985]
[1777942212929,50.72,80058.62,0.0,-0.9796,2e-05,3.12781]
[1777942213936,50.72,80068.9,0.0,-0.97945,2e-05,3.14862]
[1777942214943,50.72,80073.2,0.0,-0.97938,2e-05,3.15728]
[1777942216880,50.72,80072.86,0.0,-0.97939,2e-05,3.15648]
[1777942216932,50.72,80072.86,0.0,-0.97939,2e-05,3.15648]
[1777942216957,50.72,80072.3,0.0,-0.9794,2e-05,3.15523]
[1777942217074,50.72,80072.3,0.0,-0.9794,2e-05,3.15523]
[1777942217963,50.72,80072.93,0.0,-0.97939,2e-05,3.1564]
[1777942218971,50.72,80078.85,0.0,-0.9793,2e-05,3.16838]
[1777942219978,50.72,80084.65,0.0,-0.97921,2e-05,3.18012]
[1777942221675,50.72,80084.65,0.0,-0.97921,2e-05,3.18012]
[1777942221727,50.72,80084.65,0.0,-0.97921,2e-05,3.18012]
[1777942221825,50.72,80084.65,0.0,-0.97921,2e-05,3.18012]
[1777942221828,50.72,80086.23,0.0,-0.97919,2e-05,3.18306]
[1777942228033,50.71,80081.57,0.0,-0.97926,2e-05,3.17259]
[1777942229540,50.71,80081.57,0.0,-0.97926,2e-05,3.17259]
[1777942229579,50.71,80081.57,0.0,-0.97926,2e-05,3.17259]
[1777942229920,50.71,80084.6,0.0,-0.97922,2e-05,3.17851]
[1777942232225,50.71,80085.33,0.0,-0.97923,2e-05,3.17734]
[1777942236143,50.71,80083.73,0.0,-0.97926,2e-05,3.17347]
[1777942236171,50.71,80085.51,0.0,-0.97923,2e-05,3.17698]
[1777942240118,50.71,80083.7,0.0,-0.97926,2e-05,3.17269]
[1777942244146,50.71,80081.27,0.0,-0.9793,2e-05,3.16714]
[1777942246160,50.7,80083.02,0.0,-0.97928,2e-05,3.17045]
[1777942251194,50.7,80081.99,0.0,-0.9793,2e-05,3.16766]
[1777942256230,50.7,80082.16,0.0,-0.9793,2e-05,3.16734]
[1777942261265,50.7,80082.34,0.0,-0.9793,2e-05,3.16705]
[1777942266300,50.69,80082.43,0.0,-0.97931,2e-05,3.16658]
[1777942267306,50.69,80091.35,0.0,-0.97917,2e-05,3.18473]
[1777942268750,50.69,80094.12,0.0,-0.97913,2e-05,3.19008]
[1777942271335,50.69,80095.81,0.0,-0.97911,2e-05,3.19322]
[1777942272342,50.69,80098.67,0.0,-0.97906,2e-05,3.19893]
[1777942275363,50.69,80100.87,0.0,-0.97903,2e-05,3.2029]
[1777942278385,50.69,80102.68,0.0,-0.97901,2e-05,3.20604]
[1777942281405,50.68,80098.57,0.0,-0.97908,2e-05,3.19698]
[1777942286439,50.68,80100.09,0.0,-0.97906,2e-05,3.19921]
[1777942291476,50.68,80102.2,0.0,-0.97905,2e-05,3.20011]
[1777942295739,50.68,80102.31,0.0,-0.97905,2e-05,3.19977]
[1777942295746,50.67,80104.7,0.0,-0.97902,2e-05,3.20451]
[1777942296512,50.67,80109.5,0.0,-0.97894,2e-05,3.21424]
[1777942297517,50.67,80113.03,0.0,-0.97889,2e-05,3.22136]
[1777942298525,50.67,80115.79,0.0,-0.97885,2e-05,3.22687]
[1777942303560,50.67,80114.89,0.0,-0.97887,2e-05,3.22385]
[1777942308596,50.66,80115.08,0.0,-0.97888,2e-05,3.22309]
[1777942310615,50.66,80118.99,0.0,-0.97882,2e-05,3.23074]
[1777942315650,50.66,80119.33,0.0,-0.97883,2e-05,3.22998]
[1777942320685,50.65,80120.68,0.0,-0.97881,2e-05,3.23155]
[1777942322699,50.65,80122.45,0.0,-0.97879,2e-05,3.23473]
[1777942323706,50.65,80139.95,0.0,-0.97851,2e-05,3.27102]
[1777942324714,50.65,80143.17,0.0,-0.97846,2e-05,3.27746]
[1777942325721,50.65,80145.91,0.0,-0.97842,2e-05,3.2829]
[1777942326493,50.65,80145.91,0.0,-0.97842,2e-05,3.2829]
[1777942326529,50.65,80145.91,0.0,-0.97842,2e-05,3.2829]
[1777942326578,50.65,80145.91,0.0,-0.97842,2e-05,3.2829]
[1777942326727,50.65,80145.15,0.0,-0.97844,2e-05,3.28097]
[1777942329749,50.64,80137.47,0.0,-0.97857,2e-05,3.26388]
[1777942330756,50.64,80137.44,0.0,-0.97857,2e-05,3.26352]
[1777942331763,50.64,80135.51,0.0,-0.9786,2e-05,3.25918]
[1777942334784,50.64,80138.08,0.0,-0.97857,2e-05,3.26369]
[1777942336798,50.63,80139.98,0.0,-0.97854,2e-05,3.26708]
[1777942341833,50.63,80140.18,0.0,-0.97855,2e-05,3.26601]
[1777942343847,50.63,80141.91,0.0,-0.97853,2e-05,3.26905]
[1777942348882,50.62,80142.53,0.0,-0.97853,2e-05,3.26884]
[1777942350896,50.62,80133.1,0.0,-0.97869,2e-05,3.24852]
[1777942351903,50.62,80135.01,0.0,-0.97867,2e-05,3.2497]
[1777942356937,50.61,80135.44,0.0,-0.97868,2e-05,3.24926]
[1777942357945,50.61,80132.7,0.0,-0.97872,2e-05,3.24328]
[1777942361973,50.61,80134.72,0.0,-0.9787,2e-05,3.24647]
[1777942367008,50.6,80135.16,0.0,-0.9787,2e-05,3.24608]
[1777942372042,50.6,80135.59,0.0,-0.9787,2e-05,3.24569]
[1777942377078,50.59,80135.22,0.0,-0.97872,2e-05,3.24363]
[1777942382113,50.59,80136.16,0.0,-0.97872,2e-05,3.24433]
[1777942388155,50.58,80135.99,0.0,-0.97873,2e-05,3.24246]
[1777942392183,50.58,80135.77,0.0,-0.97874,2e-05,3.241]
[1777942394197,50.58,80136.11,0.0,-0.97874,2e-05,3.24122]
[1777942397217,50.58,80140.19,0.0,-0.97868,2e-05,3.249]
[1777942399232,50.57,80142.19,0.0,-0.97865,2e-05,3.25266]
[1777942400238,50.57,80144.88,0.0,-0.97861,2e-05,3.25802]
[1777942403260,50.57,80147.95,0.0,-0.97857,2e-05,3.26362]
[1777942408295,50.56,80149.19,0.0,-0.97856,2e-05,3.26479]
[1777942409302,50.56,80153.12,0.0,-0.9785,2e-05,3.27275]
[1777942411316,50.56,80154.95,0.0,-0.97849,2e-05,3.27342]
[1777942414160,50.56,80160.34,0.0,-0.97841,2e-05,3.28382]
[1777942414336,50.56,80163.18,0.0,-0.97837,2e-05,3.28981]
[1777942417625,50.55,80165.35,0.0,-0.97834,2e-05,3.29338]
[1777942421386,50.55,80162.69,0.0,-0.97839,2e-05,3.2864]
[1777942422393,50.55,80159.36,0.0,-0.97845,2e-05,3.27905]
[1777942423399,50.55,80153.69,0.0,-0.97854,2e-05,3.26682]
[1777942425414,50.54,80151.66,0.0,-0.97858,2e-05,3.26197]
[1777942428435,50.54,80148.4,0.0,-0.97864,2e-05,3.25429]
[1777942431894,50.54,80148.93,0.0,-0.97863,2e-05,3.25486]
[1777942431901,50.54,80137.09,0.0,-0.97883,2e-05,3.22964]
[1777942432467,50.54,80126.16,0.0,-0.979,2e-05,3.20695]
[1777942433474,50.54,80121.51,0.0,-0.97907,2e-05,3.19715]
[1777942435722,50.54,80122.08,0.0,-0.97906,2e-05,3.19815]
[1777942435780,50.54,80122.08,0.0,-0.97906,2e-05,3.19815]
[1777942435874,50.53,80149.3,0.0,-0.97864,2e-05,3.2546]
[1777942436499,50.53,80169.69,0.0,-0.97831,2e-05,3.29722]
[1777942437506,50.53,80172.38,0.0,-0.97827,2e-05,3.30257]
[1777942438913,50.53,80172.38,0.0,-0.97827,2e-05,3.30257]
[1777942439071,50.53,80172.38,0.0,-0.97827,2e-05,3.30257]
[1777942439115,50.53,80172.11,0.0,-0.97828,2e-05,3.3013]
[1777942441536,50.53,80165.24,0.0,-0.9784,2e-05,3.28609]
[1777942442542,50.53,80159.41,0.0,-0.97849,2e-05,3.27349]
[1777942443447,50.53,80159.41,0.0,-0.97849,2e-05,3.27349]
[1777942443558,50.53,80159.41,0.0,-0.97849,2e-05,3.27349]
[1777942443576,50.53,80159.41,0.0,-0.97849,2e-05,3.27349]
[1777942449592,50.52,80158.51,0.0,-0.97852,2e-05,3.26954]
[1777942455148,50.51,80158.45,0.0,-0.97853,2e-05,3.26826]
[1777942460398,50.51,80159.29,0.0,-0.97853,2e-05,3.26831]
[1777942460445,50.51,80159.29,0.0,-0.97853,2e-05,3.26831]
[1777942460580,50.51,80159.29,0.0,-0.97853,2e-05,3.26831]
[1777942465714,50.5,80152.44,0.0,-0.97866,2e-05,3.25222]
[1777942466720,50.5,80150.93,0.0,-0.97868,2e-05,3.24878]
[1777942467728,50.5,80158.65,0.0,-0.97856,2e-05,3.2647]
[1777942468735,50.5,80163.25,0.0,-0.97849,2e-05,3.27411]
[1777942469521,50.5,80163.25,0.0,-0.97849,2e-05,3.27411]
[1777942469580,50.5,80163.25,0.0,-0.97849,2e-05,3.27411]
[1777942469586,50.5,80163.25,0.0,-0.97849,2e-05,3.27411]
[1777942469742,50.5,80161.89,0.0,-0.97851,2e-05,3.27096]
[1777942474777,50.49,80161.95,0.0,-0.97854,2e-05,3.26706]
[1777942479449,50.49,80162.89,0.0,-0.97854,2e-05,3.2676]
[1777942479583,50.49,80162.89,0.0,-0.97854,2e-05,3.2676]
[1777942484847,50.48,80162.87,0.0,-0.97855,2e-05,3.26586]
[1777942489882,50.48,80161.32,0.0,-0.97858,2e-05,3.26122]
[1777942491896,50.47,80154.03,0.0,-0.97871,2e-05,3.24541]
[1777942492882,50.47,80154.03,0.0,-0.97871,2e-05,3.24541]
[1777942492935,50.47,80154.03,0.0,-0.97871,2e-05,3.24541]
[1777942493077,50.47,80154.03,0.0,-0.97871,2e-05,3.24541]
[1777942493102,50.47,80153.93,0.0,-0.97871,2e-05,3.24496]
[1777942494917,50.47,80151.32,0.0,-0.97875,2e-05,3.23902]
[1777942501966,50.46,80152.35,0.0,-0.97875,2e-05,3.23956]
[1777942503980,50.46,80154.1,0.0,-0.97873,2e-05,3.24276]
[1777942505994,50.46,80155.62,0.0,-0.97871,2e-05,3.24546]
[1777942506355,50.46,80155.62,0.0,-0.97871,2e-05,3.24546]
[1777942506397,50.46,80155.62,0.0,-0.97871,2e-05,3.24546]
[1777942506580,50.46,80155.62,0.0,-0.97871,2e-05,3.24546]
[1777942512036,50.46,80152.52,0.0,-0.97877,2e-05,3.23755]
[1777942514023,50.46,80152.0,0.0,-0.97878,2e-05,3.23624]
[1777942514078,50.46,80152.0,0.0,-0.97878,2e-05,3.23624]
[1777942514177,50.46,80152.0,0.0,-0.97878,2e-05,3.23624]
[1777942514487,50.45,80151.62,0.0,-0.97878,2e-05,3.23523]
[1777942514583,50.45,80151.62,0.0,-0.97878,2e-05,3.23523]
[1777942519087,50.45,80151.48,0.0,-0.97879,2e-05,3.23427]
[1777942519180,50.45,80141.17,0.0,-0.97896,2e-05,3.21237]
[1777942520092,50.45,80138.96,0.0,-0.97899,2e-05,3.20761]
[1777942521587,50.45,80138.63,0.0,-0.979,2e-05,3.20675]
[1777942521639,50.45,80138.63,0.0,-0.979,2e-05,3.20675]
[1777942521828,50.45,80138.63,0.0,-0.979,2e-05,3.20675]
[1777942523113,50.45,80134.78,0.0,-0.97906,2e-05,3.19843]
[1777942524120,50.45,80131.17,0.0,-0.97912,2e-05,3.19081]
[1777942526862,50.45,80131.78,0.0,-0.97911,2e-05,3.19179]
[1777942526907,50.45,80131.78,0.0,-0.97911,2e-05,3.19179]
[1777942527081,50.45,80131.78,0.0,-0.97911,2e-05,3.19179]
[1777942527140,50.45,80129.6,0.0,-0.97915,2e-05,3.18714]
[1777942531169,50.44,80131.03,0.0,-0.97915,2e-05,3.18703]
[1777942534346,50.44,80131.93,0.0,-0.97914,2e-05,3.18847]
[1777942534424,50.44,80131.93,0.0,-0.97914,2e-05,3.18847]
[1777942534577,50.44,80131.93,0.0,-0.97914,2e-05,3.18847]
[1777942540232,50.44,80131.58,0.0,-0.97915,2e-05,3.18694]
[1777942542246,50.44,80127.01,0.0,-0.97922,2e-05,3.17724]
[1777942543469,50.44,80125.6,0.0,-0.97924,2e-05,3.17422]
[1777942543515,50.44,80125.6,0.0,-0.97924,2e-05,3.17422]
[1777942543577,50.44,80125.6,0.0,-0.97924,2e-05,3.17422]
[1777942545266,50.44,80127.6,0.0,-0.97921,2e-05,3.17811]
[1777942549075,50.44,80127.94,0.0,-0.97921,2e-05,3.17845]
[1777942549128,50.44,80127.94,0.0,-0.97921,2e-05,3.17845]
[1777942549329,50.43,80128.11,0.0,-0.97921,2e-05,3.17868]
[1777942555337,50.43,80128.57,0.0,-0.97921,2e-05,3.17892]
[1777942556502,50.43,80128.57,0.0,-0.97921,2e-05,3.17892]
[1777942556526,50.43,80128.57,0.0,-0.97921,2e-05,3.17892]
[1777942556580,50.43,80128.57,0.0,-0.97921,2e-05,3.17892]
[1777942561827,50.43,80128.07,0.0,-0.97922,2e-05,3.17742]
[1777942561875,50.43,80128.07,0.0,-0.97922,2e-05,3.17742]
[1777942562081,50.43,80128.07,0.0,-0.97922,2e-05,3.17742]
[1777942567421,50.43,80125.93,0.0,-0.97926,2e-05,3.17213]
[1777942573168,50.43,80125.78,0.0,-0.97926,2e-05,3.17161]
[1777942579505,50.42,80126.4,0.0,-0.97926,2e-05,3.17183]
[1777942581386,50.42,80126.47,0.0,-0.97926,2e-05,3.17187]
[1777942581405,50.42,80126.47,0.0,-0.97926,2e-05,3.17187]
[1777942581577,50.42,80126.47,0.0,-0.97926,2e-05,3.17187]
[1777942588568,50.42,80124.76,0.0,-0.97929,2e-05,3.16753]
[1777942589574,50.42,80121.86,0.0,-0.97934,2e-05,3.16147]
[1777942590515,50.42,80121.86,0.0,-0.97934,2e-05,3.16147]
[1777942590567,50.42,80121.86,0.0,-0.97934,2e-05,3.16147]
[1777942590576,50.42,80121.86,0.0,-0.97934,2e-05,3.16147]
[1777942595618,50.42,80119.31,0.0,-0.9794,2e-05,3.15322]
[1777942599271,50.42,80119.4,0.0,-0.9794,2e-05,3.15325]
[1777942599313,50.42,80119.4,0.0,-0.9794,2e-05,3.15325]
[1777942599325,50.42,80119.4,0.0,-0.9794,2e-05,3.15325]
[1777942605688,50.41,80119.71,0.0,-0.9794,2e-05,3.15322]
[1777942611729,50.41,80119.85,0.0,-0.9794,2e-05,3.153]
[1777942615473,50.41,80118.83,0.0,-0.97942,2e-05,3.15065]
[1777942615525,50.41,80118.83,0.0,-0.97942,2e-05,3.15065]
[1777942615577,50.41,80118.83,0.0,-0.97942,2e-05,3.15065]
[1777942615883,50.41,80118.83,0.0,-0.97942,2e-05,3.15065]
[1777942616075,50.41,80118.83,0.0,-0.97942,2e-05,3.15065]
[1777942622276,50.41,80119.28,0.0,-0.97942,2e-05,3.15106]
[1777942622328,50.41,80119.28,0.0,-0.97942,2e-05,3.15106]
[1777942622378,50.41,80126.39,0.0,-0.97931,2e-05,3.16548]
[1777942622575,50.41,80126.39,0.0,-0.97931,2e-05,3.16548]
[1777942622807,50.41,80128.18,0.0,-0.97928,2e-05,3.16916]
[1777942624821,50.41,80126.96,0.0,-0.9793,2e-05,3.16642]
[1777942627987,50.41,80127.53,0.0,-0.97929,2e-05,3.16736]
[1777942627992,50.41,80127.53,0.0,-0.97929,2e-05,3.16736]
[1777942628077,50.41,80127.53,0.0,-0.97929,2e-05,3.16736]
[1777942630863,50.4,80130.41,0.0,-0.97925,2e-05,3.17284]
[1777942631629,50.4,80130.41,0.0,-0.97925,2e-05,3.17284]
[1777942631632,50.4,80130.41,0.0,-0.97925,2e-05,3.17284]
[1777942631828,50.4,80130.41,0.0,-0.97925,2e-05,3.17284]
[1777942631870,50.4,80137.04,0.0,-0.97915,2e-05,3.1864]
[1777942633884,50.4,80137.35,0.0,-0.97915,2e-05,3.18677]
[1777942637617,50.4,80137.53,0.0,-0.97915,2e-05,3.18684]
[1777942637824,50.4,80137.53,0.0,-0.97915,2e-05,3.18684]
[1777942640933,50.4,80139.25,0.0,-0.97912,2e-05,3.18967]
[1777942641940,50.4,80145.15,0.0,-0.97903,2e-05,3.20175]
[1777942642947,50.4,80143.58,0.0,-0.97906,2e-05,3.19835]
[1777942644719,50.4,80143.58,0.0,-0.97906,2e-05,3.19835]
[1777942644771,50.4,80143.58,0.0,-0.97906,2e-05,3.19835]
[1777942644825,50.4,80143.58,0.0,-0.97906,2e-05,3.19835]
[1777942646975,50.4,80146.2,0.0,-0.97902,2e-05,3.20297]
[1777942649996,50.39,80148.33,0.0,-0.97899,2e-05,3.20706]
[1777942655031,50.39,80148.45,0.0,-0.97901,2e-05,3.20375]
[1777942657079,50.39,80148.5,0.0,-0.97902,2e-05,3.20369]
[1777942657119,50.39,80148.5,0.0,-0.97902,2e-05,3.20369]
[1777942657159,50.39,80148.5,0.0,-0.97902,2e-05,3.20369]
[1777942657330,50.39,80148.5,0.0,-0.97902,2e-05,3.20369]
[1777942657350,50.39,80150.68,0.0,-0.97898,2e-05,3.20805]
[1777942663087,50.38,80151.98,0.0,-0.97897,2e-05,3.20968]
[1777942666111,50.38,80151.65,0.0,-0.97898,2e-05,3.20882]
[1777942666169,50.38,80151.65,0.0,-0.97898,2e-05,3.20882]
[1777942666326,50.38,80151.65,0.0,-0.97898,2e-05,3.20882]
[1777942670136,50.38,80153.3,0.0,-0.97896,2e-05,3.21119]
[1777942675171,50.38,80153.71,0.0,-0.97896,2e-05,3.21114]
[1777942680206,50.37,80152.14,0.0,-0.97899,2e-05,3.20699]
[1777942682727,50.37,80150.87,0.0,-0.97901,2e-05,3.20401]
[1777942682740,50.37,80150.87,0.0,-0.97901,2e-05,3.20401]
[1777942682826,50.37,80150.87,0.0,-0.97901,2e-05,3.20401]
[1777942688262,50.37,80151.16,0.0,-0.97902,2e-05,3.20361]
[1777942693297,50.37,80151.25,0.0,-0.97902,2e-05,3.20298]
[1777942694966,50.36,80151.71,0.0,-0.97902,2e-05,3.20377]
[1777942695018,50.36,80151.71,0.0,-0.97902,2e-05,3.20377]
[1777942695075,50.36,80151.71,0.0,-0.97902,2e-05,3.20377]
[1777942700346,50.36,80153.32,0.0,-0.979,2e-05,3.20611]
[1777942703367,50.36,80145.29,0.0,-0.97913,2e-05,3.18897]
[1777942703482,50.36,80145.29,0.0,-0.97913,2e-05,3.18897]
[1777942703529,50.36,80145.29,0.0,-0.97913,2e-05,3.18897]
[1777942703584,50.36,80145.29,0.0,-0.97913,2e-05,3.18897]
[1777942704374,50.36,80143.18,0.0,-0.97916,2e-05,3.18447]
[1777942705081,50.36,80143.18,0.0,-0.97916,2e-05,3.18447]
[1777942705381,50.36,80143.83,0.0,-0.97915,2e-05,3.18569]
[1777942706388,50.36,80146.12,0.0,-0.97912,2e-05,3.19031]
[1777942709913,50.36,80145.23,0.0,-0.97914,2e-05,3.18808]
[1777942709960,50.36,80145.23,0.0,-0.97914,2e-05,3.18808]
[1777942710076,50.36,80145.23,0.0,-0.97914,2e-05,3.18808]
[1777942715451,50.35,80145.97,0.0,-0.97914,2e-05,3.18637]
[1777942719707,50.35,80145.45,0.0,-0.97916,2e-05,3.18485]
[1777942719759,50.35,80145.45,0.0,-0.97916,2e-05,3.18485]
[1777942719828,50.35,80145.45,0.0,-0.97916,2e-05,3.18485]
[1777942727465,50.35,80146.36,0.0,-0.97915,2e-05,3.18609]
[1777942727509,50.35,80146.36,0.0,-0.97915,2e-05,3.18609]
[1777942727574,50.35,80146.36,0.0,-0.97915,2e-05,3.18609]
[1777942728542,50.35,80148.71,0.0,-0.97911,2e-05,3.19062]
[1777942733577,50.35,80149.5,0.0,-0.9791,2e-05,3.19167]
[1777942735878,50.35,80149.55,0.0,-0.9791,2e-05,3.19165]
[1777942736065,50.35,80149.55,0.0,-0.9791,2e-05,3.19165]
[1777942736079,50.35,80149.55,0.0,-0.9791,2e-05,3.19165]
[1777942741633,50.34,80149.4,0.0,-0.97911,2e-05,3.19052]
[1777942744781,50.34,80149.39,0.0,-0.97912,2e-05,3.19026]
[1777942744825,50.34,80149.39,0.0,-0.97912,2e-05,3.19026]
[1777942744935,50.34,80152.29,0.0,-0.97907,2e-05,3.19616]
[1777942745661,50.34,80154.6,0.0,-0.97904,2e-05,3.20083]
[1777942746611,50.34,80154.6,0.0,-0.97904,2e-05,3.20083]
[1777942751702,50.34,80153.26,0.0,-0.97906,2e-05,3.19728]
[1777942753622,50.34,80153.26,0.0,-0.97906,2e-05,3.19728]
[1777942754376,50.34,80153.26,0.0,-0.97906,2e-05,3.19728]
[1777942754424,50.34,80153.26,0.0,-0.97906,2e-05,3.19728]
[1777942754524,50.34,80156.5,0.0,-0.97901,2e-05,3.20362]
[1777942754575,50.34,80156.5,0.0,-0.97901,2e-05,3.20362]
[1777942754724,50.34,80162.3,0.0,-0.97892,2e-05,3.21568]
[1777942755730,50.34,80164.58,0.0,-0.97889,2e-05,3.22028]
[1777942757745,50.33,80166.75,0.0,-0.97886,2e-05,3.22448]
[1777942760351,50.33,80166.86,0.0,-0.97886,2e-05,3.22453]
[1777942760398,50.33,80166.86,0.0,-0.97886,2e-05,3.22453]
[1777942760574,50.33,80166.9,0.0,-0.97886,2e-05,3.22427]
[1777942765801,50.33,80167.13,0.0,-0.97886,2e-05,3.2239]
[1777942770838,50.33,80167.58,0.0,-0.97886,2e-05,3.22399]
[1777942772852,50.33,80163.11,0.0,-0.97895,2e-05,3.21179]
[1777942777887,50.32,80161.96,0.0,-0.97897,2e-05,3.20869]
[1777942783929,50.32,80161.12,0.0,-0.97899,2e-05,3.2061]
[1777942786950,50.32,80163.35,0.0,-0.97896,2e-05,3.21033]
[1777942791984,50.32,80163.77,0.0,-0.97896,2e-05,3.21047]
[1777942797020,50.31,80163.31,0.0,-0.97897,2e-05,3.20879]
[1777942802055,50.31,80177.59,0.0,-0.97875,2e-05,3.2379]
[1777942803062,50.31,80174.04,0.0,-0.97881,2e-05,3.23032]
[1777942804069,50.31,80169.71,0.0,-0.97888,2e-05,3.22108]
[1777942805075,50.31,80167.99,0.0,-0.97891,2e-05,3.21731]
[1777942807090,50.31,80166.09,0.0,-0.97894,2e-05,3.21302]
[1777942808097,50.31,80161.26,0.0,-0.97902,2e-05,3.20282]
[1777942813133,50.3,80160.51,0.0,-0.97904,2e-05,3.20058]
[1777942817160,50.3,80156.27,0.0,-0.97911,2e-05,3.19124]
[1777942821189,50.3,80158.12,0.0,-0.97908,2e-05,3.19447]
[1777942826527,50.3,80157.29,0.0,-0.9791,2e-05,3.19225]
[1777942827231,50.3,80144.89,0.0,-0.9793,2e-05,3.16638]
[1777942828238,50.3,80143.29,0.0,-0.97932,2e-05,3.163]
[1777942829245,50.3,80141.38,0.0,-0.97935,2e-05,3.159]
[1777942831259,50.3,80139.33,0.0,-0.9794,2e-05,3.15215]
[1777942835030,50.3,80139.9,0.0,-0.97939,2e-05,3.15317]
[1777942835083,50.3,80139.9,0.0,-0.97939,2e-05,3.15317]
[1777942835324,50.3,80139.9,0.0,-0.97939,2e-05,3.15317]
[1777942836294,50.29,80136.13,0.0,-0.97945,2e-05,3.14533]
[1777942837301,50.29,80132.18,0.0,-0.97951,2e-05,3.13719]
[1777942839315,50.29,80135.45,0.0,-0.97946,2e-05,3.14384]
[1777942841328,50.29,80133.58,0.0,-0.97949,2e-05,3.13995]
[1777942846364,50.29,80133.24,0.0,-0.9795,2e-05,3.13912]
[1777942847371,50.29,80129.95,0.0,-0.97955,2e-05,3.13236]
[1777942848378,50.29,80127.66,0.0,-0.97958,2e-05,3.12767]
[1777942853413,50.29,80127.99,0.0,-0.97958,2e-05,3.12832]
[1777942858447,50.29,80123.33,0.0,-0.97965,2e-05,3.11879]
[1777942859455,50.29,80118.58,0.0,-0.97972,2e-05,3.10913]
[1777942863483,50.29,80117.08,0.0,-0.97975,2e-05,3.1062]
[1777942867510,50.29,80111.87,0.0,-0.97983,2e-05,3.09573]
[1777942868518,50.29,80107.73,0.0,-0.97989,2e-05,3.08738]
[1777942869525,50.29,80106.17,0.0,-0.97991,2e-05,3.08428]
[1777942871539,50.3,80104.19,0.0,-0.97994,2e-05,3.0804]
[1777942872546,50.3,80107.1,0.0,-0.9799,2e-05,3.08634]
[1777942873553,50.3,80112.86,0.0,-0.97981,2e-05,3.09806]
[1777942874560,50.3,80114.81,0.0,-0.97978,2e-05,3.10204]
[1777942879595,50.3,80115.27,0.0,-0.97977,2e-05,3.10308]
[1777942882616,50.3,80112.66,0.0,-0.97981,2e-05,3.09784]
[1777942887653,50.3,80111.62,0.0,-0.97982,2e-05,3.09585]
[1777942892688,50.3,80111.78,0.0,-0.97984,2e-05,3.0938]
[1777942895709,50.3,80109.87,0.0,-0.97987,2e-05,3.09]
[1777942899737,50.3,80107.7,0.0,-0.9799,2e-05,3.08573]
[1777942900744,50.3,80099.21,0.0,-0.98003,2e-05,3.06863]
[1777942901751,50.3,80098.01,0.0,-0.98004,2e-05,3.06628]
[1777942904771,50.3,80085.67,0.0,-0.98023,2e-05,3.04172]
[1777942905779,50.3,80085.15,0.0,-0.98024,2e-05,3.04079]
[1777942907793,50.3,80083.68,0.0,-0.98026,2e-05,3.03806]
[1777942910814,50.3,80094.35,0.0,-0.98009,2e-05,3.05978]
[1777942911821,50.3,80097.34,0.0,-0.98005,2e-05,3.06587]
[1777942913835,50.3,80098.99,0.0,-0.98002,2e-05,3.06932]
[1777942915122,50.3,80101.16,0.0,-0.97999,2e-05,3.07376]
[1777942916855,50.3,80099.69,0.0,-0.98001,2e-05,3.07091]
[1777942920884,50.3,80098.1,0.0,-0.98003,2e-05,3.06797]
[1777942921891,50.3,80096.19,0.0,-0.98006,2e-05,3.06419]
[1777942922898,50.3,80087.81,0.0,-0.98019,2e-05,3.04745]
[1777942924058,50.3,80087.81,0.0,-0.98019,2e-05,3.04745]
[1777942924303,50.3,80087.81,0.0,-0.98019,2e-05,3.04745]
[1777942924374,50.31,80076.93,0.0,-0.98035,1e-05,3.02597]
[1777942925564,50.31,80076.93,0.0,-0.98035,1e-05,3.02597]
[1777942925616,50.31,80076.93,0.0,-0.98035,1e-05,3.02597]
[1777942925718,50.31,80070.81,0.0,-0.98044,1e-05,3.01395]
[1777942926990,50.31,80067.97,0.0,-0.98048,1e-05,3.00832]
[1777942927644,50.31,80067.97,0.0,-0.98048,1e-05,3.00832]
[1777942931832,50.31,80066.73,0.0,-0.98049,1e-05,3.00671]
[1777942931883,50.31,80066.73,0.0,-0.98049,1e-05,3.00671]
[1777942932074,50.31,80066.73,0.0,-0.98049,1e-05,3.00671]
[1777942932148,50.31,80066.17,0.0,-0.9805,1e-05,3.00578]
[1777942938051,50.31,80066.83,0.0,-0.98048,1e-05,3.00793]
[1777942940368,50.31,80070.3,0.0,-0.98043,1e-05,3.01514]
[1777942940372,50.31,80070.3,0.0,-0.98043,1e-05,3.01514]
[1777942940575,50.31,80070.3,0.0,-0.98043,1e-05,3.01514]
[1777942940582,50.32,80070.11,0.0,-0.98043,1e-05,3.01507]
[1777942943043,50.32,80075.39,0.0,-0.98035,1e-05,3.02589]
[1777942944050,50.32,80081.56,0.0,-0.98025,2e-05,3.03833]
[1777942946003,50.32,80082.5,0.0,-0.98024,2e-05,3.04033]
[1777942946046,50.32,80082.5,0.0,-0.98024,2e-05,3.04033]
[1777942946075,50.32,80082.5,0.0,-0.98024,2e-05,3.04033]
[1777942946094,50.32,80085.64,0.0,-0.98019,2e-05,3.04672]
[1777942948078,50.32,80091.85,0.0,-0.9801,2e-05,3.05938]
[1777942950092,50.32,80095.56,0.0,-0.98004,2e-05,3.06701]
[1777942951002,50.32,80095.56,0.0,-0.98004,2e-05,3.06701]
[1777942951075,50.32,80095.56,0.0,-0.98004,2e-05,3.06701]
[1777942951099,50.32,80097.77,0.0,-0.98002,2e-05,3.06906]
[1777942956137,50.32,80099.77,0.0,-0.97999,2e-05,3.07343]
[1777942958747,50.32,80100.16,0.0,-0.97998,2e-05,3.07427]
[1777942958798,50.32,80100.11,0.0,-0.97998,2e-05,3.07424]
[1777942958827,50.32,80100.11,0.0,-0.97998,2e-05,3.07424]
[1777942959157,50.32,80099.73,0.0,-0.97999,2e-05,3.07353]
[1777942960094,50.32,80099.73,0.0,-0.97999,2e-05,3.07353]
[1777942965200,50.32,80100.58,0.0,-0.97997,2e-05,3.07563]
[1777942966617,50.32,80100.58,0.0,-0.97997,2e-05,3.07563]
[1777942966669,50.32,80100.58,0.0,-0.97997,2e-05,3.07563]
[1777942966771,50.32,80101.78,0.0,-0.97995,2e-05,3.07818]
[1777942966826,50.32,80101.78,0.0,-0.97995,2e-05,3.07818]
[1777942972250,50.32,80103.36,0.0,-0.97992,2e-05,3.08164]
[1777942978469,50.33,80103.28,0.0,-0.97992,2e-05,3.0817]
[1777942978521,50.33,80103.28,0.0,-0.97992,2e-05,3.0817]
[1777942978574,50.33,80103.28,0.0,-0.97992,2e-05,3.0817]
[1777942978675,50.33,80103.73,0.0,-0.97992,2e-05,3.08279]
[1777942982321,50.33,80110.97,0.0,-0.9798,2e-05,3.09761]
[1777942983819,50.33,80113.05,0.0,-0.97977,2e-05,3.10192]
[1777942983829,50.33,80113.05,0.0,-0.97977,2e-05,3.10192]
[1777942984019,50.33,80113.05,0.0,-0.97977,2e-05,3.10192]
[1777942984335,50.33,80113.13,0.0,-0.97977,2e-05,3.10211]
[1777942986141,50.33,80113.06,0.0,-0.97977,2e-05,3.10199]
[1777942986328,50.33,80113.06,0.0,-0.97977,2e-05,3.10199]
[1777942986349,50.33,80107.08,0.0,-0.97986,2e-05,3.0899]
[1777942987356,50.33,80103.08,0.0,-0.97992,2e-05,3.08186]
[1777942992616,50.33,80103.22,0.0,-0.97992,2e-05,3.08227]
[1777942992668,50.33,80103.22,0.0,-0.97992,2e-05,3.08227]
[1777942992708,50.33,80102.54,0.0,-0.97993,2e-05,3.08107]
[1777942992825,50.33,80102.54,0.0,-0.97993,2e-05,3.08107]
[1777942999440,50.33,80102.37,0.0,-0.97993,2e-05,3.08115]
[1777943001578,50.33,80100.93,0.0,-0.97995,2e-05,3.0783]
[1777943001668,50.33,80100.53,0.0,-0.97995,2e-05,3.07756]
[1777943001834,50.33,80100.53,0.0,-0.97995,2e-05,3.07756]
[1777943001840,50.33,80100.53,0.0,-0.97995,2e-05,3.07756]
[1777943002265,50.33,80100.53,0.0,-0.97995,2e-05,3.07756]
[1777943002326,50.33,80100.53,0.0,-0.97995,2e-05,3.07756]
[1777943002461,50.33,80094.74,0.0,-0.98004,2e-05,3.06596]
[1777943003468,50.33,80089.71,0.0,-0.98012,2e-05,3.05595]
[1777943005414,50.33,80090.1,0.0,-0.98011,2e-05,3.05683]
[1777943005473,50.33,80090.1,0.0,-0.98011,2e-05,3.05683]
[1777943005576,50.33,80090.1,0.0,-0.98011,2e-05,3.05683]
[1777943005664,50.33,80095.26,0.0,-0.98003,2e-05,3.0673]
[1777943011527,50.33,80095.96,0.0,-0.98003,2e-05,3.06672]
[1777943014618,50.33,80095.86,0.0,-0.98003,2e-05,3.06669]
[1777943014663,50.33,80095.86,0.0,-0.98003,2e-05,3.06669]
[1777943014698,50.34,80095.88,0.0,-0.98003,2e-05,3.06681]
[1777943014825,50.34,80095.88,0.0,-0.98003,2e-05,3.06681]
[1777943018578,50.34,80090.48,0.0,-0.98011,2e-05,3.05631]
[1777943018904,50.34,80090.48,0.0,-0.98011,2e-05,3.05631]
[1777943018956,50.34,80090.48,0.0,-0.98011,2e-05,3.05631]
[1777943019075,50.34,80090.48,0.0,-0.98011,2e-05,3.05631]
[1777943019585,50.34,80090.62,0.0,-0.98011,2e-05,3.05669]
[1777943024620,50.34,80090.6,0.0,-0.98011,2e-05,3.05713]
[1777943029655,50.34,80089.48,0.0,-0.98012,2e-05,3.05534]
[1777943029961,50.34,80089.48,0.0,-0.98012,2e-05,3.05534]
[1777943029984,50.34,80089.48,0.0,-0.98012,2e-05,3.05534]
[1777943030075,50.34,80089.48,0.0,-0.98012,2e-05,3.05534]
[1777943030662,50.34,80088.64,0.0,-0.98013,2e-05,3.05375]
[1777943033683,50.34,80091.69,0.0,-0.98008,2e-05,3.06016]
[1777943035100,50.34,80092.03,0.0,-0.98008,2e-05,3.06094]
[1777943035176,50.34,80092.03,0.0,-0.98008,2e-05,3.06094]
[1777943035327,50.34,80092.03,0.0,-0.98008,2e-05,3.06094]
[1777943035697,50.34,80092.07,0.0,-0.98008,2e-05,3.0611]
[1777943040733,50.34,80091.13,0.0,-0.98009,2e-05,3.05966]
[1777943041740,50.34,80087.26,0.0,-0.98014,2e-05,3.05198]
[1777943043186,50.35,80086.74,0.0,-0.98015,2e-05,3.05104]
[1777943043236,50.35,80086.74,0.0,-0.98015,2e-05,3.05104]
[1777943043326,50.35,80086.74,0.0,-0.98015,2e-05,3.05104]
[1777943043754,50.35,80086.65,0.0,-0.98015,2e-05,3.05096]
[1777943048789,50.35,80086.53,0.0,-0.98015,2e-05,3.05123]
[1777943049796,50.35,80091.61,0.0,-0.98007,2e-05,3.06152]
[1777943050627,50.35,80091.61,0.0,-0.98007,2e-05,3.06152]
[1777943050674,50.35,80091.61,0.0,-0.98007,2e-05,3.06152]
[1777943050825,50.35,80091.61,0.0,-0.98007,2e-05,3.06152]
[1777943050839,50.35,80094.62,0.0,-0.98003,2e-05,3.06765]
[1777943057854,50.35,80098.2,0.0,-0.97997,2e-05,3.07534]
[1777943058514,50.35,80098.2,0.0,-0.97997,2e-05,3.07534]
[1777943058575,50.35,80098.2,0.0,-0.97997,2e-05,3.07534]
[1777943058627,50.35,80098.2,0.0,-0.97997,2e-05,3.07534]
[1777943058861,50.35,80103.19,0.0,-0.97989,2e-05,3.08547]
[1777943063190,50.35,80103.46,0.0,-0.97989,2e-05,3.08613]
[1777943063325,50.35,80103.46,0.0,-0.97989,2e-05,3.08613]
[1777943063390,50.35,80103.37,0.0,-0.97989,2e-05,3.08598]
[1777943063896,50.35,80106.91,0.0,-0.97983,2e-05,3.09317]
[1777943069829,50.35,80109.43,0.0,-0.97979,2e-05,3.09834]
[1777943068931,50.35,80113.74,0.0,-0.97973,2e-05,3.1071]
[1777943071759,50.35,80114.49,0.0,-0.97972,2e-05,3.10861]
[1777943071810,50.35,80114.49,0.0,-0.97972,2e-05,3.10861]
[1777943071827,50.35,80114.49,0.0,-0.97972,2e-05,3.10861]
[1777943071855,50.35,80113.91,0.0,-0.97974,2e-05,3.1049]
[1777943076988,50.35,80114.54,0.0,-0.97973,2e-05,3.10608]
[1777943078759,50.35,80114.54,0.0,-0.97973,2e-05,3.10608]
[1777943078811,50.35,80114.54,0.0,-0.97973,2e-05,3.10608]
[1777943078824,50.35,80114.54,0.0,-0.97973,2e-05,3.10608]
[1777943078786,50.35,80114.58,0.0,-0.97973,2e-05,3.10619]
[1777943079001,50.35,80115.28,0.0,-0.97972,2e-05,3.10761]
[1777943084040,50.35,80113.4,0.0,-0.97975,2e-05,3.10395]
[1777943086834,50.35,80113.27,0.0,-0.97975,2e-05,3.10376]
[1777943086877,50.35,80113.27,0.0,-0.97975,2e-05,3.10376]
[1777943086878,50.35,80112.85,0.0,-0.97976,2e-05,3.10308]
[1777943087075,50.35,80112.85,0.0,-0.97976,2e-05,3.10308]
[1777943093393,50.35,80113.07,0.0,-0.97975,2e-05,3.10358]
[1777943093436,50.35,80113.07,0.0,-0.97975,2e-05,3.10358]
[1777943093581,50.35,80113.07,0.0,-0.97975,2e-05,3.10358]
[1777943093626,50.35,80112.81,0.0,-0.97976,2e-05,3.10308]
[1777943099145,50.35,80114.7,0.0,-0.97973,2e-05,3.10697]
[1777943102373,50.35,80115.62,0.0,-0.97971,2e-05,3.10885]
[1777943102447,50.35,80115.62,0.0,-0.97971,2e-05,3.10885]
[1777943102655,50.35,80115.62,0.0,-0.97971,2e-05,3.10885]
[1777943102825,50.35,80115.62,0.0,-0.97971,2e-05,3.10885]
[1777943102755,50.35,80115.86,0.0,-0.97971,2e-05,3.10935]
[1777943103173,50.35,80120.54,0.0,-0.97964,2e-05,3.11887]
[1777943106194,50.35,80123.58,0.0,-0.97959,2e-05,3.1246]
[1777943111229,50.35,80124.14,0.0,-0.97959,2e-05,3.12483]
[1777943116264,50.35,80123.9,0.0,-0.9796,2e-05,3.12423]
[1777943119076,50.35,80124.13,0.0,-0.97959,2e-05,3.12466]
[1777943119128,50.35,80124.13,0.0,-0.97959,2e-05,3.12466]
[1777943119327,50.35,80124.13,0.0,-0.97959,2e-05,3.12466]
[1777943119402,50.35,80125.09,0.0,-0.97958,2e-05,3.1266]
[1777943125327,50.35,80125.85,0.0,-0.97957,2e-05,3.12772]
[1777943126488,50.35,80125.85,0.0,-0.97957,2e-05,3.12772]
[1777943126578,50.35,80125.85,0.0,-0.97957,2e-05,3.12772]
[1777943126589,50.35,80125.85,0.0,-0.97957,2e-05,3.12772]
[1777943126638,50.35,80126.14,0.0,-0.97957,2e-05,3.12826]
[1777943127118,50.35,80126.14,0.0,-0.97957,2e-05,3.12826]
[1777943127325,50.35,80126.14,0.0,-0.97957,2e-05,3.12826]
[1777943127341,50.35,80126.32,0.0,-0.97956,2e-05,3.12862]
[1777943132375,50.34,80126.53,0.0,-0.97958,2e-05,3.1264]
[1777943137410,50.34,80126.91,0.0,-0.97957,2e-05,3.12704]
[1777943140970,50.34,80126.35,0.0,-0.97958,2e-05,3.12584]
[1777943141021,50.34,80126.35,0.0,-0.97958,2e-05,3.12584]
[1777943141074,50.34,80126.35,0.0,-0.97958,2e-05,3.12584]
[1777943141175,50.34,80126.35,0.0,-0.97958,2e-05,3.12578]
[1777943146476,50.34,80126.45,0.0,-0.97958,2e-05,3.12585]
[1777943149409,50.34,80127.41,0.0,-0.97957,2e-05,3.12773]
[1777943149460,50.34,80127.41,0.0,-0.97957,2e-05,3.12773]
[1777943149575,50.34,80127.41,0.0,-0.97957,2e-05,3.12773]
[1777943149653,50.34,80127.46,0.0,-0.97957,2e-05,3.1278]
[1777943152518,50.34,80135.5,0.0,-0.97944,2e-05,3.14416]
[1777943153387,50.34,80135.5,0.0,-0.97944,2e-05,3.14416]
[1777943153413,50.34,80135.5,0.0,-0.97944,2e-05,3.14416]
[1777943153577,50.34,80135.5,0.0,-0.97944,2e-05,3.14416]
[1777943153661,50.34,80137.37,0.0,-0.97941,2e-05,3.14793]
[1777943154532,50.34,80142.24,0.0,-0.97934,2e-05,3.15787]
[1777943156546,50.34,80146.39,0.0,-0.97927,2e-05,3.16625]
[1777943157553,50.34,80153.82,0.0,-0.97916,2e-05,3.18149]
[1777943159567,50.34,80155.89,0.0,-0.97913,2e-05,3.18553]
[1777943161348,50.34,80155.65,0.0,-0.97913,2e-05,3.1849]
[1777943161401,50.34,80155.65,0.0,-0.97913,2e-05,3.1849]
[1777943161577,50.34,80155.65,0.0,-0.97913,2e-05,3.1849]
[1777943161581,50.34,80155.35,0.0,-0.97914,2e-05,3.18415]
[1777943163595,50.34,80151.52,0.0,-0.9792,2e-05,3.17598]
[1777943165765,50.34,80149.68,0.0,-0.97923,2e-05,3.17207]
[1777943165817,50.34,80149.68,0.0,-0.97923,2e-05,3.17207]
[1777943165829,50.34,80149.68,0.0,-0.97923,2e-05,3.17207]
[1777943165867,50.34,80148.12,0.0,-0.97926,2e-05,3.16875]
[1777943170797,50.34,80147.35,0.0,-0.97927,2e-05,3.16686]
[1777943170833,50.34,80147.35,0.0,-0.97927,2e-05,3.16686]
[1777943170849,50.34,80147.35,0.0,-0.97927,2e-05,3.16686]
[1777943170899,50.34,80141.01,0.0,-0.97937,2e-05,3.15361]
[1777943171207,50.34,80141.01,0.0,-0.97937,2e-05,3.15361]
[1777943171325,50.34,80141.01,0.0,-0.97937,2e-05,3.15361]
[1777943171650,50.34,80140.17,0.0,-0.97938,2e-05,3.15181]
[1777943172658,50.33,80144.69,0.0,-0.97931,2e-05,3.16103]
[1777943173665,50.33,80148.53,0.0,-0.97925,2e-05,3.16885]
[1777943174563,50.33,80148.53,0.0,-0.97925,2e-05,3.16885]
[1777943174575,50.33,80148.53,0.0,-0.97925,2e-05,3.16885]
[1777943174672,50.33,80151.7,0.0,-0.97921,2e-05,3.17529]
[1777943177694,50.33,80155.25,0.0,-0.97915,2e-05,3.18226]
[1777943181576,50.33,80155.03,0.0,-0.97916,2e-05,3.18142]
[1777943181619,50.33,80155.03,0.0,-0.97916,2e-05,3.18142]
[1777943181827,50.33,80155.03,0.0,-0.97916,2e-05,3.18142]
[1777943181916,50.33,80154.18,0.0,-0.97917,2e-05,3.17953]
[1777943183736,50.33,80151.31,0.0,-0.97922,2e-05,3.17334]
[1777943184163,50.33,80151.31,0.0,-0.97922,2e-05,3.17334]
[1777943184324,50.33,80151.31,0.0,-0.97922,2e-05,3.17334]
[1777943184744,50.33,80150.11,0.0,-0.97924,2e-05,3.17074]
[1777943189313,50.33,80152.32,0.0,-0.97921,2e-05,3.17484]
[1777943189325,50.33,80152.32,0.0,-0.97921,2e-05,3.17484]
[1777943189365,50.33,80152.32,0.0,-0.97921,2e-05,3.17484]
[1777943189778,50.33,80151.95,0.0,-0.97922,2e-05,3.17395]
[1777943195821,50.32,80152.9,0.0,-0.97922,2e-05,3.17268]
[1777943197393,50.32,80152.93,0.0,-0.97922,2e-05,3.17261]
[1777943197578,50.32,80152.93,0.0,-0.97922,2e-05,3.17261]
[1777943197835,50.32,80152.94,0.0,-0.97922,2e-05,3.17251]
[1777943202573,50.32,80153.8,0.0,-0.97921,2e-05,3.17379]
[1777943202581,50.32,80153.8,0.0,-0.97921,2e-05,3.17379]
[1777943202625,50.32,80153.8,0.0,-0.97921,2e-05,3.17379]
[1777943202869,50.32,80153.53,0.0,-0.97922,2e-05,3.17311]
[1777943205391,50.32,80153.6,0.0,-0.97922,2e-05,3.17313]
[1777943205575,50.32,80153.6,0.0,-0.97922,2e-05,3.17313]
[1777943205891,50.32,80155.59,0.0,-0.97919,2e-05,3.17699]
[1777943207690,50.32,80157.27,0.0,-0.97917,2e-05,3.18033]
[1777943207733,50.32,80157.27,0.0,-0.97917,2e-05,3.18033]
[1777943207830,50.32,80157.27,0.0,-0.97917,2e-05,3.18033]
[1777943207905,50.32,80163.38,0.0,-0.97907,2e-05,3.19285]
[1777943211932,50.32,80165.38,0.0,-0.97904,2e-05,3.19636]
[1777943214954,50.31,80152.1,0.0,-0.97926,2e-05,3.16838]
[1777943215548,50.31,80152.1,0.0,-0.97926,2e-05,3.16838]
[1777943215574,50.31,80152.1,0.0,-0.97926,2e-05,3.16838]
[1777943215950,50.31,80152.1,0.0,-0.97926,2e-05,3.16838]
[1777943215960,50.31,80153.5,0.0,-0.97923,2e-05,3.17116]
[1777943218982,50.31,80158.56,0.0,-0.97916,2e-05,3.18124]
[1777943219046,50.31,80158.56,0.0,-0.97916,2e-05,3.18124]
[1777943219078,50.31,80158.56,0.0,-0.97916,2e-05,3.18124]
[1777943219417,50.31,80158.56,0.0,-0.97916,2e-05,3.18124]
[1777943219989,50.31,80161.34,0.0,-0.97912,2e-05,3.18686]
[1777943225024,50.31,80158.93,0.0,-0.97916,2e-05,3.18112]
[1777943227039,50.31,80160.84,0.0,-0.97913,2e-05,3.1848]
[1777943227298,50.31,80160.84,0.0,-0.97913,2e-05,3.1848]
[1777943227328,50.31,80160.84,0.0,-0.97913,2e-05,3.1848]
[1777943229052,50.31,80160.21,0.0,-0.97914,2e-05,3.1832]
[1777943234087,50.3,80160.34,0.0,-0.97915,2e-05,3.18278]
[1777943235711,50.3,80160.34,0.0,-0.97915,2e-05,3.18278]
[1777943235779,50.3,80160.34,0.0,-0.97915,2e-05,3.18278]
[1777943235829,50.3,80160.34,0.0,-0.97915,2e-05,3.18278]
[1777943235930,50.3,80160.91,0.0,-0.97914,2e-05,3.18369]
[1777943239911,50.3,80160.03,0.0,-0.97916,2e-05,3.1816]
[1777943240011,50.3,80158.02,0.0,-0.97919,2e-05,3.17719]
[1777943240135,50.3,80153.06,0.0,-0.97927,2e-05,3.16695]
[1777943241142,50.3,80151.37,0.0,-0.97929,2e-05,3.16336]
[1777943248191,50.3,80151.38,0.0,-0.9793,2e-05,3.16272]
[1777943249198,50.3,80147.6,0.0,-0.97936,2e-05,3.15484]
[1777943250568,50.3,80147.6,0.0,-0.97936,2e-05,3.15484]
[1777943250570,50.3,80143.92,0.0,-0.97942,2e-05,3.1472]
[1777943253226,50.3,80139.12,0.0,-0.97951,2e-05,3.13466]
[1777943258261,50.3,80138.04,0.0,-0.97953,2e-05,3.13225]
[1777943259268,50.3,80136.33,0.0,-0.97955,2e-05,3.12872]
[1777943260275,50.3,80134.49,0.0,-0.97958,2e-05,3.12493]
[1777943264303,50.3,80136.32,0.0,-0.97955,2e-05,3.12857]
[1777943269338,50.3,80136.2,0.0,-0.97956,2e-05,3.12821]
[1777943270345,50.3,80137.92,0.0,-0.97953,2e-05,3.1317]
[1777943271352,50.3,80142.8,0.0,-0.97946,2e-05,3.14167]
[1777943274374,50.29,80145.26,0.0,-0.97942,2e-05,3.14659]
[1777943275381,50.29,80149.45,0.0,-0.97935,2e-05,3.15515]
[1777943280415,50.29,80150.0,0.0,-0.97935,2e-05,3.15594]
[1777943281422,50.29,80152.43,0.0,-0.97931,2e-05,3.16088]
[1777943282430,50.29,80155.62,0.0,-0.97926,2e-05,3.16738]
[1777943285451,50.29,80161.57,0.0,-0.97917,2e-05,3.1794]
[1777943288784,50.29,80162.84,0.0,-0.97915,2e-05,3.1818]
[1777943288837,50.29,80162.84,0.0,-0.97915,2e-05,3.1818]
[1777943288844,50.29,80162.84,0.0,-0.97915,2e-05,3.1818]
[1777943288858,50.29,80164.4,0.0,-0.97913,2e-05,3.1848]
[1777943290486,50.29,80166.32,0.0,-0.9791,2e-05,3.18866]
[1777943292501,50.29,80168.22,0.0,-0.97907,2e-05,3.19234]
[1777943294515,50.29,80166.44,0.0,-0.9791,2e-05,3.18836]
[1777943298542,50.29,80175.36,0.0,-0.97897,2e-05,3.20633]
[1777943300557,50.28,80177.08,0.0,-0.97894,2e-05,3.20958]
[1777943301831,50.28,80177.08,0.0,-0.97894,2e-05,3.20958]
[1777943301884,50.28,80177.08,0.0,-0.97894,2e-05,3.20958]
[1777943301937,50.28,80177.08,0.0,-0.97894,2e-05,3.20958]
[1777943301985,50.28,80177.12,0.0,-0.97894,2e-05,3.20929]
[1777943305836,50.28,80179.25,0.0,-0.97891,2e-05,3.21335]
[1777943305916,50.28,80179.48,0.0,-0.97891,2e-05,3.21344]
[1777943306599,50.28,80183.38,0.0,-0.97885,2e-05,3.22159]
[1777943309623,50.28,80186.98,0.0,-0.9788,2e-05,3.22849]
[1777943312692,50.28,80188.65,0.0,-0.97879,2e-05,3.22899]
[1777943312744,50.28,80188.65,0.0,-0.97879,2e-05,3.22899]
[1777943312826,50.28,80188.65,0.0,-0.97879,2e-05,3.22899]
[1777943312927,50.27,80190.35,0.0,-0.97877,2e-05,3.2321]
[1777943319693,50.25,80192.16,0.0,-0.9788,2e-05,3.2281]
[1777943321314,50.24,80191.72,0.0,-0.97881,2e-05,3.22696]
[1777943321324,50.24,80191.72,0.0,-0.97881,2e-05,3.22696]
[1777943321366,50.24,80191.72,0.0,-0.97881,2e-05,3.22696]
[1777943321707,50.24,80191.61,0.0,-0.97881,2e-05,3.22651]
[1777943322174,50.24,80191.61,0.0,-0.97881,2e-05,3.22651]
[1777943322325,50.24,80191.61,0.0,-0.97881,2e-05,3.22651]
[1777943322714,50.24,80191.5,0.0,-0.97881,2e-05,3.22606]
[1777943327749,50.24,80184.42,0.0,-0.97893,2e-05,3.21021]
[1777943328755,50.24,80181.23,0.0,-0.97899,2e-05,3.20337]
[1777943329732,50.24,80181.23,0.0,-0.97899,2e-05,3.20337]
[1777943329785,50.24,80181.23,0.0,-0.97899,2e-05,3.20337]
[1777943329829,50.24,80181.23,0.0,-0.97899,2e-05,3.20337]
[1777943329886,50.24,80180.75,0.0,-0.979,2e-05,3.2022]
[1777943335806,50.23,80180.82,0.0,-0.979,2e-05,3.20134]
[1777943340841,50.23,80181.1,0.0,-0.979,2e-05,3.20112]
[1777943342821,50.23,80180.95,0.0,-0.97901,2e-05,3.20065]
[1777943342864,50.23,80180.95,0.0,-0.97901,2e-05,3.20065]
[1777943343082,50.23,80180.95,0.0,-0.97901,2e-05,3.20065]
[1777943343134,50.23,80180.95,0.0,-0.97901,2e-05,3.20065]
[1777943342922,50.23,80181.21,0.0,-0.979,2e-05,3.20102]
[1777943343324,50.23,80181.21,0.0,-0.979,2e-05,3.20102]
[1777943343862,50.23,80178.34,0.0,-0.97905,2e-05,3.19489]
[1777943348537,50.23,80179.49,0.0,-0.97904,2e-05,3.19664]
[1777943348578,50.23,80179.49,0.0,-0.97904,2e-05,3.19664]
[1777943348589,50.23,80179.49,0.0,-0.97904,2e-05,3.19664]
[1777943348897,50.23,80179.33,0.0,-0.97904,2e-05,3.19615]
[1777943353932,50.22,80178.68,0.0,-0.97906,2e-05,3.19399]
[1777943355849,50.22,80179.54,0.0,-0.97905,2e-05,3.19562]
[1777943355888,50.22,80179.54,0.0,-0.97905,2e-05,3.19562]
[1777943356075,50.22,80179.54,0.0,-0.97905,2e-05,3.19562]
[1777943356176,50.22,80179.3,0.0,-0.97905,2e-05,3.19495]
[1777943356724,50.22,80179.3,0.0,-0.97905,2e-05,3.19495]
[1777943356826,50.22,80179.3,0.0,-0.97905,2e-05,3.19495]
[1777943356953,50.22,80179.91,0.0,-0.97904,2e-05,3.19606]
[1777943359974,50.22,80186.95,0.0,-0.97894,2e-05,3.21022]
[1777943360980,50.22,80192.96,0.0,-0.97884,2e-05,3.22259]
[1777943362416,50.22,80193.62,0.0,-0.97883,2e-05,3.22376]
[1777943362447,50.22,80193.62,0.0,-0.97883,2e-05,3.22376]
[1777943362574,50.22,80193.62,0.0,-0.97883,2e-05,3.22376]
[1777943362995,50.22,80193.71,0.0,-0.97883,2e-05,3.22374]
[1777943364340,50.22,80193.79,0.0,-0.97883,2e-05,3.22369]
[1777943364574,50.22,80193.79,0.0,-0.97883,2e-05,3.22369]
[1777943365009,50.22,80193.77,0.0,-0.97883,2e-05,3.22344]
[1777943367023,50.21,80202.82,0.0,-0.97869,2e-05,3.242]
[1777943370044,50.21,80198.79,0.0,-0.97876,2e-05,3.23284]
[1777943373572,50.21,80196.69,0.0,-0.97882,2e-05,3.22525]
[1777943373625,50.21,80196.69,0.0,-0.97882,2e-05,3.22525]
[1777943373826,50.21,80196.69,0.0,-0.97882,2e-05,3.22525]
[1777943374072,50.21,80197.54,0.0,-0.97881,2e-05,3.22683]
[1777943376086,50.21,80192.75,0.0,-0.97889,2e-05,3.21638]
[1777943378202,50.21,80190.75,0.0,-0.97892,2e-05,3.21201]
[1777943378254,50.21,80190.58,0.0,-0.97892,2e-05,3.21147]
[1777943378326,50.21,80190.58,0.0,-0.97892,2e-05,3.21147]
[1777943379106,50.2,80189.94,0.0,-0.97893,2e-05,3.20995]
[1777943380114,50.2,80185.61,0.0,-0.979,2e-05,3.20074]
[1777943384142,50.2,80188.76,0.0,-0.97896,2e-05,3.20666]
[1777943385056,50.2,80188.76,0.0,-0.97896,2e-05,3.20666]
[1777943385077,50.2,80188.76,0.0,-0.97896,2e-05,3.20666]
[1777943385108,50.2,80188.76,0.0,-0.97896,2e-05,3.20666]
[1777943385148,50.2,80188.27,0.0,-0.97897,2e-05,3.20546]
[1777943386592,50.2,80189.06,0.0,-0.97896,2e-05,3.20693]
[1777943386826,50.2,80189.06,0.0,-0.97896,2e-05,3.20693]
[1777943387163,50.2,80190.88,0.0,-0.97893,2e-05,3.21055]
[1777943388170,50.2,80196.16,0.0,-0.97885,2e-05,3.22141]
[1777943392707,50.2,80197.29,0.0,-0.97884,2e-05,3.22296]
[1777943392759,50.2,80197.29,0.0,-0.97884,2e-05,3.22296]
[1777943392824,50.2,80197.29,0.0,-0.97884,2e-05,3.22296]
[1777943393205,50.2,80198.39,0.0,-0.97882,2e-05,3.22506]
[1777943398397,50.19,80197.58,0.0,-0.97884,2e-05,3.22254]
[1777943398481,50.19,80197.58,0.0,-0.97884,2e-05,3.22254]
[1777943398576,50.19,80197.58,0.0,-0.97884,2e-05,3.22254]
[1777943398633,50.19,80197.58,0.0,-0.97884,2e-05,3.22254]
[1777943398826,50.19,80197.58,0.0,-0.97884,2e-05,3.22254]
[1777943398919,50.19,80198.55,0.0,-0.97883,2e-05,3.22416]
[1777943404282,50.19,80198.55,0.0,-0.97883,2e-05,3.22313]
[1777943409317,50.18,80208.41,0.0,-0.97869,2e-05,3.24281]
[1777943410324,50.18,80211.32,0.0,-0.97864,2e-05,3.2487]
[1777943412849,50.18,80209.7,0.0,-0.97867,2e-05,3.24504]
[1777943413075,50.18,80209.7,0.0,-0.97867,2e-05,3.24504]
[1777943413096,50.18,80209.7,0.0,-0.97867,2e-05,3.24504]
[1777943413176,50.18,80208.96,0.0,-0.97868,2e-05,3.24301]
[1777943413407,50.18,80208.96,0.0,-0.97868,2e-05,3.24301]
[1777943413576,50.18,80208.96,0.0,-0.97868,2e-05,3.24301]
[1777943413619,50.18,80209.87,0.0,-0.97867,2e-05,3.24493]
[1777943418512,50.18,80212.6,0.0,-0.97863,2e-05,3.24974]
[1777943418564,50.18,80212.6,0.0,-0.97863,2e-05,3.24974]
[1777943418574,50.18,80212.6,0.0,-0.97863,2e-05,3.24974]
[1777943418613,50.18,80213.91,0.0,-0.97861,2e-05,3.25226]
[1777943424423,50.17,80216.26,0.0,-0.97859,2e-05,3.25573]
[1777943428193,50.17,80215.53,0.0,-0.9786,2e-05,3.25369]
[1777943428218,50.17,80215.53,0.0,-0.9786,2e-05,3.25369]
[1777943428330,50.17,80216.15,0.0,-0.97859,2e-05,3.25476]
[1777943428451,50.17,80215.89,0.0,-0.9786,2e-05,3.25397]
[1777943433486,50.16,80215.86,0.0,-0.97863,2e-05,3.25016]
[1777943437041,50.16,80218.33,0.0,-0.97859,2e-05,3.25491]
[1777943437078,50.16,80218.33,0.0,-0.97859,2e-05,3.25491]
[1777943437093,50.16,80218.33,0.0,-0.97859,2e-05,3.25491]
[1777943437143,50.16,80219.55,0.0,-0.97857,2e-05,3.257]
[1777943439784,50.16,80219.3,0.0,-0.97858,2e-05,3.25623]
[1777943439830,50.16,80219.3,0.0,-0.97858,2e-05,3.25623]
[1777943439886,50.16,80219.0,0.0,-0.97859,2e-05,3.25512]
[1777943441542,50.15,80224.57,0.0,-0.9785,2e-05,3.26666]
[1777943443556,50.15,80230.8,0.0,-0.9784,2e-05,3.27936]
[1777943444563,50.15,80235.12,0.0,-0.97834,2e-05,3.28827]
[1777943448879,50.12,80236.09,0.0,-0.97839,2e-05,3.28176]
[1777943448935,50.12,80236.09,0.0,-0.97839,2e-05,3.28176]
[1777943449075,50.12,80236.09,0.0,-0.97839,2e-05,3.28176]
[1777943449175,50.12,80235.59,0.0,-0.9784,2e-05,3.28015]
[1777943454633,50.11,80237.69,0.0,-0.97838,2e-05,3.28325]
[1777943455640,50.11,80242.02,0.0,-0.97831,2e-05,3.2922]
[1777943456647,50.11,80245.27,0.0,-0.97826,2e-05,3.29885]
[1777943459128,50.11,80245.3,0.0,-0.97826,2e-05,3.29862]
[1777943459180,50.11,80245.3,0.0,-0.97826,2e-05,3.29862]
[1777943459281,50.11,80245.16,0.0,-0.97827,2e-05,3.29771]
[1777943459325,50.11,80245.16,0.0,-0.97827,2e-05,3.29771]
[1777943463696,50.1,80238.55,0.0,-0.97838,2e-05,3.28239]
[1777943465884,50.1,80236.08,0.0,-0.97843,2e-05,3.27683]
[1777943465937,50.1,80236.08,0.0,-0.97843,2e-05,3.27683]
[1777943466074,50.1,80236.08,0.0,-0.97843,2e-05,3.27683]
[1777943466175,50.1,80235.17,0.0,-0.97844,2e-05,3.27434]
[1777943471752,50.1,80238.56,0.0,-0.9784,2e-05,3.28018]
[1777943472361,50.1,80238.56,0.0,-0.9784,2e-05,3.28018]
[1777943472414,50.1,80238.56,0.0,-0.9784,2e-05,3.28018]
[1777943472575,50.1,80238.56,0.0,-0.9784,2e-05,3.28018]
[1777943472759,50.09,80239.12,0.0,-0.97839,2e-05,3.28109]
[1777943477793,50.09,80238.41,0.0,-0.97842,2e-05,3.27815]
[1777943479330,50.09,80239.96,0.0,-0.97839,2e-05,3.28116]
[1777943479382,50.09,80239.96,0.0,-0.97839,2e-05,3.28116]
[1777943479576,50.09,80239.96,0.0,-0.97839,2e-05,3.28116]
[1777943479808,50.09,80241.78,0.0,-0.97837,2e-05,3.28475]
[1777943484843,50.08,80240.48,0.0,-0.9784,2e-05,3.28025]
[1777943485863,50.08,80240.48,0.0,-0.9784,2e-05,3.28025]
[1777943485916,50.08,80240.48,0.0,-0.9784,2e-05,3.28025]
[1777943486075,50.08,80240.48,0.0,-0.9784,2e-05,3.28025]
[1777943486132,50.08,80240.29,0.0,-0.97841,2e-05,3.27956]
[1777943491892,50.07,80240.2,0.0,-0.97844,2e-05,3.27516]
[1777943493251,50.07,80240.2,0.0,-0.97844,2e-05,3.27516]
[1777943493303,50.07,80240.2,0.0,-0.97844,2e-05,3.27516]
[1777943493325,50.07,80240.09,0.0,-0.97844,2e-05,3.27466]
[1777943493905,50.07,80238.52,0.0,-0.97847,2e-05,3.27106]
[1777943494913,50.07,80233.87,0.0,-0.97854,2e-05,3.26095]
[1777943498563,50.07,80232.94,0.0,-0.97856,2e-05,3.25827]
[1777943498575,50.07,80232.94,0.0,-0.97856,2e-05,3.25827]
[1777943498615,50.07,80232.94,0.0,-0.97856,2e-05,3.25827]
[1777943498941,50.07,80232.37,0.0,-0.97858,2e-05,3.25683]
[1777943499947,50.07,80229.62,0.0,-0.97862,2e-05,3.25078]
[1777943504386,50.06,80229.35,0.0,-0.97863,2e-05,3.24933]
[1777943504576,50.06,80229.35,0.0,-0.97863,2e-05,3.24933]
[1777943504983,50.06,80229.49,0.0,-0.97863,2e-05,3.24941]
[1777943509970,50.06,80229.16,0.0,-0.97864,2e-05,3.24785]
[1777943510022,50.06,80229.16,0.0,-0.97864,2e-05,3.24785]
[1777943510075,50.06,80229.16,0.0,-0.97864,2e-05,3.24785]
[1777943510176,50.06,80233.38,0.0,-0.97858,2e-05,3.25656]
[1777943516061,50.05,80234.37,0.0,-0.97857,2e-05,3.25727]
[1777943516540,50.05,80234.37,0.0,-0.97857,2e-05,3.25727]
[1777943516577,50.05,80234.37,0.0,-0.97857,2e-05,3.25727]
[1777943516593,50.05,80234.37,0.0,-0.97857,2e-05,3.25727]
[1777943517068,50.05,80234.11,0.0,-0.97858,2e-05,3.25649]
[1777943521319,50.05,80231.61,0.0,-0.97862,2e-05,3.25052]
[1777943521326,50.05,80231.61,0.0,-0.97862,2e-05,3.25052]
[1777943521096,50.05,80228.79,0.0,-0.97867,2e-05,3.24435]
[1777943521412,50.05,80228.79,0.0,-0.97867,2e-05,3.24435]
[1777943521575,50.05,80228.79,0.0,-0.97867,2e-05,3.24435]
[1777943521825,50.05,80228.79,0.0,-0.97867,2e-05,3.24435]
[1777943522103,50.05,80226.26,0.0,-0.97871,2e-05,3.2388]
[1777943523110,50.05,80219.71,0.0,-0.97882,2e-05,3.22482]
[1777943524117,50.05,80215.86,0.0,-0.97888,2e-05,3.21656]
[1777943525358,50.05,80215.86,0.0,-0.97888,2e-05,3.21656]
[1777943525410,50.05,80216.13,0.0,-0.97888,2e-05,3.21697]
[1777943525578,50.05,80216.13,0.0,-0.97888,2e-05,3.21697]
[1777943526131,50.05,80215.83,0.0,-0.97889,2e-05,3.21618]
[1777943531166,50.04,80215.26,0.0,-0.9789,2e-05,3.21419]
[1777943536198,50.04,80214.49,0.0,-0.97892,2e-05,3.21193]
[1777943536250,50.04,80214.49,0.0,-0.97892,2e-05,3.21193]
[1777943536329,50.04,80214.49,0.0,-0.97892,2e-05,3.21193]
[1777943536299,50.04,80214.48,0.0,-0.97892,2e-05,3.21175]
[1777943537207,50.04,80227.14,0.0,-0.97872,2e-05,3.23821]
[1777943538215,50.04,80227.27,0.0,-0.97872,2e-05,3.23828]
[1777943539222,50.04,80224.35,0.0,-0.97877,2e-05,3.23192]
[1777943539432,50.04,80224.35,0.0,-0.97877,2e-05,3.23192]
[1777943539447,50.04,80224.35,0.0,-0.97877,2e-05,3.23192]
[1777943540228,50.04,80222.12,0.0,-0.9788,2e-05,3.22704]
[1777943541036,50.04,80222.12,0.0,-0.9788,2e-05,3.22704]
[1777943546270,50.03,80221.52,0.0,-0.97882,2e-05,3.22469]
[1777943551306,50.03,80222.09,0.0,-0.97884,2e-05,3.22247]
[1777943556346,50.03,80223.56,0.0,-0.97882,2e-05,3.2249]
[1777943556341,50.03,80219.48,0.0,-0.97888,2e-05,3.21615]
[1777943556398,50.03,80219.48,0.0,-0.97888,2e-05,3.21615]
[1777943556583,50.03,80219.48,0.0,-0.97888,2e-05,3.21615]
[1777943557347,50.03,80218.75,0.0,-0.9789,2e-05,3.21447]
[1777943562383,50.02,80220.14,0.0,-0.97888,2e-05,3.21662]
[1777943563924,50.02,80219.76,0.0,-0.97889,2e-05,3.21567]
[1777943563976,50.02,80219.76,0.0,-0.97889,2e-05,3.21567]
[1777943564076,50.02,80219.76,0.0,-0.97889,2e-05,3.21567]
[1777943564397,50.02,80219.71,0.0,-0.97889,2e-05,3.21541]
[1777943570439,50.02,80219.64,0.0,-0.9789,2e-05,3.21437]
[1777943571754,50.02,80219.64,0.0,-0.9789,2e-05,3.21437]
[1777943571806,50.02,80219.64,0.0,-0.9789,2e-05,3.21437]
[1777943571830,50.02,80219.64,0.0,-0.9789,2e-05,3.21437]
[1777943571855,50.02,80219.6,0.0,-0.9789,2e-05,3.21414]
[1777943573602,50.02,80219.83,0.0,-0.9789,2e-05,3.21448]
[1777943573825,50.02,80219.83,0.0,-0.9789,2e-05,3.21448]
[1777943573926,50.02,80219.32,0.0,-0.97891,2e-05,3.21312]
[1777943574467,50.02,80224.91,0.0,-0.97882,2e-05,3.22486]
[1777943576110,50.02,80224.91,0.0,-0.97882,2e-05,3.22486]
[1777943576161,50.02,80224.91,0.0,-0.97882,2e-05,3.22486]
[1777943576324,50.02,80224.91,0.0,-0.97882,2e-05,3.22486]
[1777943576181,50.02,80232.44,0.0,-0.9787,2e-05,3.24037]
[1777943580509,50.01,80235.09,0.0,-0.97866,2e-05,3.24519]
[1777943582378,50.01,80235.09,0.0,-0.97866,2e-05,3.24519]
[1777943582430,50.01,80235.02,0.0,-0.97867,2e-05,3.24485]
[1777943582574,50.01,80235.02,0.0,-0.97867,2e-05,3.24485]
[1777943582599,50.01,80235.66,0.0,-0.97866,2e-05,3.24601]
[1777943587050,50.01,80236.34,0.0,-0.97865,2e-05,3.24688]
[1777943587074,50.01,80236.34,0.0,-0.97865,2e-05,3.24688]
[1777943587279,50.01,80237.49,0.0,-0.97864,2e-05,3.24893]
[1777943588565,50.01,80239.97,0.0,-0.9786,2e-05,3.25398]
[1777943590528,50.01,80240.11,0.0,-0.9786,2e-05,3.25407]
[1777943592193,50.01,80240.24,0.0,-0.9786,2e-05,3.25414]
[1777943592245,50.01,80240.24,0.0,-0.9786,2e-05,3.25414]
[1777943592324,50.01,80240.24,0.0,-0.9786,2e-05,3.25414]
[1777943592399,50.0,80239.8,0.0,-0.97861,2e-05,3.25279]
[1777943597628,50.0,80239.24,0.0,-0.97862,2e-05,3.25056]
[1777943600568,50.0,80239.72,0.0,-0.97862,2e-05,3.25115]
[1777943600574,50.0,80239.72,0.0,-0.97862,2e-05,3.25115]
[1777943600896,50.0,80239.72,0.0,-0.97862,2e-05,3.25115]
[1777943600911,50.0,80238.49,0.0,-0.97864,2e-05,3.24833]
[1777943602679,50.0,80236.45,0.0,-0.97868,2e-05,3.2436]
[1777943607307,49.99,80236.25,0.0,-0.97868,2e-05,3.24255]
[1777943607327,49.99,80236.25,0.0,-0.97868,2e-05,3.24255]
[1777943607409,49.99,80236.13,0.0,-0.97869,2e-05,3.24189]
[1777943608865,49.99,80235.94,0.0,-0.97869,2e-05,3.24148]
[1777943609728,49.99,80233.76,0.0,-0.97873,2e-05,3.23647]
[1777943613268,49.99,80233.78,0.0,-0.97875,2e-05,3.23355]
[1777943613325,49.99,80233.78,0.0,-0.97875,2e-05,3.23355]
[1777943613427,49.99,80234.05,0.0,-0.97875,2e-05,3.23372]
[1777943614201,49.99,80234.05,0.0,-0.97875,2e-05,3.23372]
[1777943615769,49.99,80230.81,0.0,-0.9788,2e-05,3.2265]
[1777943617768,49.99,80229.65,0.0,-0.97882,2e-05,3.22388]
[1777943617825,49.99,80229.65,0.0,-0.97882,2e-05,3.22388]
[1777943618112,49.98,80225.0,0.0,-0.9789,2e-05,3.21377]
[1777943618791,49.98,80222.8,0.0,-0.97894,2e-05,3.20915]
[1777943621812,49.98,80220.55,0.0,-0.97898,2e-05,3.20398]
[1777943622937,49.98,80220.55,0.0,-0.97898,2e-05,3.20398]
[1777943623706,49.98,80219.78,0.0,-0.97899,2e-05,3.20207]
[1777943629868,49.98,80219.67,0.0,-0.979,2e-05,3.20095]
[1777943635909,49.98,80221.11,0.0,-0.97898,2e-05,3.20304]
[1777943636917,49.97,80218.25,0.0,-0.97903,2e-05,3.19689]
[1777943641952,49.97,80215.39,0.0,-0.97908,2e-05,3.19017]
[1777943642959,49.97,80211.7,0.0,-0.97914,2e-05,3.18232]
[1777943643966,49.97,80206.95,0.0,-0.97922,2e-05,3.1723]
[1777943644973,49.97,80205.18,0.0,-0.97925,2e-05,3.16849]
[1777943649001,49.97,80211.98,0.0,-0.97914,2e-05,3.18224]
[1777943650008,49.97,80214.41,0.0,-0.9791,2e-05,3.18709]
[1777943653029,49.97,80216.65,0.0,-0.97907,2e-05,3.19139]
[1777943657058,49.96,80218.44,0.0,-0.97905,2e-05,3.19459]
[1777943661090,49.96,80224.14,0.0,-0.97896,2e-05,3.20598]
[1777943666125,49.96,80225.82,0.0,-0.97894,2e-05,3.20875]
[1777943671159,49.96,80226.58,0.0,-0.97895,2e-05,3.20704]
[1777943676195,49.95,80225.13,0.0,-0.97898,2e-05,3.20329]
[1777943681230,49.95,80224.72,0.0,-0.97899,2e-05,3.20176]
[1777943682237,49.95,80226.99,0.0,-0.97895,2e-05,3.20639]
[1777943683244,49.95,80232.28,0.0,-0.97887,2e-05,3.21735]
[1777943684251,49.95,80236.54,0.0,-0.9788,2e-05,3.22616]
[1777943688828,49.95,80237.15,0.0,-0.9788,2e-05,3.22674]
[1777943688880,49.95,80237.15,0.0,-0.9788,2e-05,3.22674]
[1777943689075,49.95,80237.15,0.0,-0.9788,2e-05,3.22674]
[1777943689286,49.95,80237.04,0.0,-0.9788,2e-05,3.22633]
[1777943693317,49.94,80234.24,0.0,-0.97885,2e-05,3.21972]
[1777943694324,49.94,80222.38,0.0,-0.97904,2e-05,3.19467]
[1777943695331,49.94,80199.98,0.0,-0.9794,2e-05,3.14807]
[1777943696339,49.94,80188.82,0.0,-0.97957,2e-05,3.12488]
[1777943697346,49.94,80189.53,0.0,-0.97956,2e-05,3.12634]
[1777943698734,49.94,80189.58,0.0,-0.97956,2e-05,3.12643]
[1777943699360,49.94,80189.69,0.0,-0.97956,2e-05,3.12665]
[1777943701375,49.94,80197.34,0.0,-0.97944,2e-05,3.1424]
[1777943702382,49.94,80204.6,0.0,-0.97933,2e-05,3.15739]
[1777943703390,49.94,80210.94,0.0,-0.97923,2e-05,3.17049]
[1777943704396,49.94,80214.76,0.0,-0.97917,2e-05,3.17836]
[1777943704840,49.94,80214.76,0.0,-0.97917,2e-05,3.17836]
[1777943705404,49.94,80216.57,0.0,-0.97914,2e-05,3.18203]
[1777943706411,49.94,80219.32,0.0,-0.9791,2e-05,3.18766]
[1777943711446,49.94,80219.8,0.0,-0.97909,2e-05,3.18805]
[1777943716481,49.94,80219.8,0.0,-0.9791,2e-05,3.18741]
[1777943720509,49.93,80221.41,0.0,-0.97908,2e-05,3.19023]
[1777943722523,49.93,80223.94,0.0,-0.97904,2e-05,3.19523]
[1777943728565,49.93,80224.55,0.0,-0.97904,2e-05,3.19558]
[1777943733599,49.93,80223.95,0.0,-0.97907,2e-05,3.19102]
[1777943738635,49.92,80225.65,0.0,-0.97905,2e-05,3.1938]
[1777943743670,49.92,80225.66,0.0,-0.97905,2e-05,3.19304]
[1777943748705,49.92,80225.14,0.0,-0.97907,2e-05,3.19119]
[1777943753740,49.92,80224.77,0.0,-0.97908,2e-05,3.18965]
[1777943758774,49.91,80226.15,0.0,-0.97906,2e-05,3.19177]
[1777943761796,49.91,80227.97,0.0,-0.97904,2e-05,3.19512]
[1777943764817,49.91,80234.0,0.0,-0.97895,2e-05,3.20727]
[1777943767838,49.91,80235.59,0.0,-0.97892,2e-05,3.21007]
[1777943769852,49.91,80238.26,0.0,-0.97888,2e-05,3.21533]
[1777943770858,49.91,80240.98,0.0,-0.97884,2e-05,3.22087]
[1777943771866,49.91,80239.43,0.0,-0.97887,2e-05,3.21741]
[1777943773881,49.9,80230.23,0.0,-0.97902,2e-05,3.19773]
[1777943774888,49.9,80226.47,0.0,-0.97908,2e-05,3.18971]
[1777943779923,49.9,80227.21,0.0,-0.97907,2e-05,3.19058]
[1777943784958,49.9,80226.88,0.0,-0.97908,2e-05,3.18924]
[1777943792008,49.9,80227.0,0.0,-0.9791,2e-05,3.18611]
[1777943795028,49.89,80233.26,0.0,-0.97901,2e-05,3.19887]
[1777943796035,49.89,80235.52,0.0,-0.97897,2e-05,3.2035]
[1777943798049,49.89,80234.98,0.0,-0.97898,2e-05,3.2021]
[1777943800063,49.89,80237.84,0.0,-0.97894,2e-05,3.20783]
[1777943805098,49.89,80237.16,0.0,-0.97896,2e-05,3.20567]
[1777943806104,49.89,80233.75,0.0,-0.97901,2e-05,3.19837]
[1777943809126,49.89,80235.68,0.0,-0.97898,2e-05,3.20199]
[1777943812148,49.88,80237.62,0.0,-0.97896,2e-05,3.20563]
[1777943817183,49.88,80237.57,0.0,-0.97896,2e-05,3.20461]
[1777943821211,49.88,80239.1,0.0,-0.97894,2e-05,3.2072]
[1777943826245,49.88,80238.47,0.0,-0.97896,2e-05,3.20507]
[1777943827253,49.88,80241.79,0.0,-0.97891,2e-05,3.21189]
[1777943830274,49.87,80243.32,0.0,-0.97889,2e-05,3.21459]
[1777943835309,49.87,80243.99,0.0,-0.97888,2e-05,3.21511]
[1777943841350,49.87,80239.26,0.0,-0.97897,2e-05,3.20412]
[1777943842358,49.87,80229.22,0.0,-0.97913,2e-05,3.18293]
[1777943843365,49.87,80227.0,0.0,-0.97917,2e-05,3.17818]
[1777943848401,49.86,80227.94,0.0,-0.97915,2e-05,3.1796]
[1777943851422,49.86,80230.73,0.0,-0.97913,2e-05,3.18256]
[1777943852429,49.86,80233.66,0.0,-0.97908,2e-05,3.18858]
[1777943854443,49.86,80236.76,0.0,-0.97904,2e-05,3.19481]
[1777943858471,49.86,80234.57,0.0,-0.97908,2e-05,3.18969]
[1777943859478,49.86,80232.54,0.0,-0.97911,2e-05,3.18531]
[1777943864512,49.86,80233.28,0.0,-0.9791,2e-05,3.18625]
[1777943867534,49.85,80227.7,0.0,-0.97919,2e-05,3.17422]
[1777943872569,49.85,80223.54,0.0,-0.97926,2e-05,3.16506]
[1777943873576,49.85,80216.34,0.0,-0.97938,2e-05,3.15002]
[1777943874583,49.85,80211.5,0.0,-0.97945,2e-05,3.13994]
[1777943879617,49.85,80211.4,0.0,-0.97946,2e-05,3.13954]
[1777943885660,49.85,80211.44,0.0,-0.97946,2e-05,3.13941]
[1777943887674,49.85,80207.24,0.0,-0.97952,2e-05,3.13067]
[1777943888681,49.85,80204.53,0.0,-0.97957,2e-05,3.12506]
[1777943889689,49.85,80203.08,0.0,-0.97959,2e-05,3.12207]
[1777943894727,49.85,80202.29,0.0,-0.9796,2e-05,3.12045]
[1777943899762,49.85,80201.84,0.0,-0.97961,2e-05,3.11956]
[1777943904797,49.85,80202.02,0.0,-0.9796,2e-05,3.11997]
[1777943913860,49.85,80201.96,0.0,-0.97962,2e-05,3.11743]
[1777943916830,49.85,80202.06,0.0,-0.97962,2e-05,3.11766]
[1777943916881,49.85,80205.58,0.0,-0.97956,2e-05,3.12493]
[1777943921916,49.85,80204.36,0.0,-0.97958,2e-05,3.12242]
[1777943926951,49.85,80205.2,0.0,-0.97957,2e-05,3.12418]
[1777943931986,49.85,80205.19,0.0,-0.97957,2e-05,3.12417]
[1777943934831,49.85,80206.38,0.0,-0.97955,2e-05,3.12663]
[1777943935007,49.85,80205.77,0.0,-0.97956,2e-05,3.12537]
[1777943940043,49.85,80205.68,0.0,-0.97956,2e-05,3.12517]
[1777943945078,49.85,80205.65,0.0,-0.97956,2e-05,3.12509]
[1777943950113,49.85,80205.39,0.0,-0.97957,2e-05,3.12453]
[1777943955148,49.85,80204.73,0.0,-0.97958,2e-05,3.12316]
[1777943960183,49.85,80204.0,0.0,-0.97959,2e-05,3.12166]
[1777943961190,49.85,80199.98,0.0,-0.97965,2e-05,3.11338]
[1777943961959,49.85,80199.98,0.0,-0.97965,2e-05,3.11338]
[1777943962196,49.85,80193.43,0.0,-0.97975,2e-05,3.09994]
[1777943963203,49.85,80190.55,0.0,-0.9798,2e-05,3.09406]
[1777943965218,49.85,80189.57,0.0,-0.97981,2e-05,3.09214]
[1777943967232,49.85,80187.73,0.0,-0.97984,2e-05,3.08847]
[1777943972266,49.85,80181.7,0.0,-0.97995,2e-05,3.07395]
[1777943973274,49.85,80179.35,0.0,-0.97998,2e-05,3.06922]
[1777943975289,49.85,80178.64,0.0,-0.97999,2e-05,3.06793]
[1777943980324,49.86,80178.86,0.0,-0.97998,2e-05,3.0688]
[1777943983345,49.86,80184.51,0.0,-0.9799,2e-05,3.08055]
[1777943984352,49.86,80189.21,0.0,-0.97982,2e-05,3.09023]
[1777943985359,49.86,80190.55,0.0,-0.9798,2e-05,3.09308]
[1777943987372,49.86,80187.62,0.0,-0.97985,2e-05,3.08717]
[1777943988380,49.86,80190.05,0.0,-0.97981,2e-05,3.09218]
[1777943989387,49.86,80195.78,0.0,-0.97972,2e-05,3.10396]
[1777943990394,49.86,80200.81,0.0,-0.97964,2e-05,3.11432]
[1777943995429,49.86,80201.53,0.0,-0.97963,2e-05,3.11582]
[1777944000464,49.86,80201.93,0.0,-0.97962,2e-05,3.11665]
[1777944005499,49.86,80200.81,0.0,-0.97964,2e-05,3.11435]
[1777944010534,49.86,80200.9,0.0,-0.97964,2e-05,3.11456]
[1777944016580,49.86,80200.32,0.0,-0.97965,2e-05,3.1134]
[1777944021615,49.86,80199.36,0.0,-0.97966,2e-05,3.11149]
[1777944026650,49.86,80199.88,0.0,-0.97965,2e-05,3.11263]
[1777944028665,49.86,80202.73,0.0,-0.97961,2e-05,3.11852]
[1777944029672,49.86,80204.56,0.0,-0.97958,2e-05,3.1223]
[1777944034707,49.86,80204.77,0.0,-0.97959,2e-05,3.12023]
[1777944039742,49.86,80205.27,0.0,-0.97958,2e-05,3.12128]
[1777944045784,49.86,80205.68,0.0,-0.97958,2e-05,3.12215]
[1777944050818,49.86,80205.2,0.0,-0.97958,2e-05,3.12118]
[1777944056861,49.86,80205.21,0.0,-0.97958,2e-05,3.12124]
[1777944060889,49.86,80201.03,0.0,-0.97965,2e-05,3.11266]
[1777944061896,49.86,80195.69,0.0,-0.97973,2e-05,3.10172]
[1777944062921,49.86,80197.23,0.0,-0.97971,2e-05,3.10492]
[1777944067939,49.86,80198.09,0.0,-0.97969,2e-05,3.10685]
[1777944073981,49.86,80198.68,0.0,-0.97968,2e-05,3.10822]
[1777944080023,49.86,80197.74,0.0,-0.9797,2e-05,3.10643]
[1777944085059,49.86,80197.22,0.0,-0.9797,2e-05,3.1055]
[1777944089086,49.86,80202.16,0.0,-0.97963,2e-05,3.11576]
[1777944093114,49.86,80203.78,0.0,-0.97962,2e-05,3.1166]
[1777944098149,49.86,80204.65,0.0,-0.9796,2e-05,3.11841]
[1777944103185,49.86,80204.71,0.0,-0.9796,2e-05,3.11856]
[1777944105199,49.86,80212.4,0.0,-0.97948,2e-05,3.13443]
[1777944106206,49.86,80222.8,0.0,-0.97932,2e-05,3.15595]
[1777944107586,49.86,80222.8,0.0,-0.97932,2e-05,3.15595]
[1777944107687,49.86,80224.81,0.0,-0.97929,2e-05,3.16001]
[1777944114262,49.86,80225.15,0.0,-0.97928,2e-05,3.16034]
[1777944119296,49.86,80225.33,0.0,-0.97928,2e-05,3.16042]
[1777944124331,49.86,80225.96,0.0,-0.97928,2e-05,3.16146]
[1777944128360,49.86,80221.26,0.0,-0.97935,2e-05,3.15146]
[1777944129367,49.86,80219.33,0.0,-0.97938,2e-05,3.1474]
[1777944134402,49.86,80220.22,0.0,-0.97937,2e-05,3.14908]
[1777944136417,49.86,80222.29,0.0,-0.97934,2e-05,3.15331]
[1777944141454,49.86,80221.35,0.0,-0.97935,2e-05,3.15118]
[1777944146490,49.86,80220.6,0.0,-0.97937,2e-05,3.14945]
[1777944147497,49.86,80219.54,0.0,-0.97938,2e-05,3.14722]
[1777944148504,49.85,80218.69,0.0,-0.9794,2e-05,3.14539]
[1777944153539,49.85,80220.33,0.0,-0.97939,2e-05,3.14615]
[1777944156559,49.85,80222.63,0.0,-0.97935,2e-05,3.15083]
[1777944158574,49.85,80225.82,0.0,-0.9793,2e-05,3.15738]
[1777944164616,49.85,80226.52,0.0,-0.9793,2e-05,3.15853]
[1777944165999,49.85,80226.52,0.0,-0.9793,2e-05,3.15853]
[1777944166631,49.85,80214.21,0.0,-0.97949,2e-05,3.13292]
[1777944167637,49.85,80210.51,0.0,-0.97955,2e-05,3.12528]
[1777944169652,49.85,80214.58,0.0,-0.97948,2e-05,3.1337]
[1777944173680,49.85,80216.48,0.0,-0.97945,2e-05,3.13759]
[1777944178714,49.85,80216.91,0.0,-0.97945,2e-05,3.13841]
[1777944181736,49.85,80211.25,0.0,-0.97954,2e-05,3.12668]
[1777944182743,49.85,80198.99,0.0,-0.97973,2e-05,3.10146]
[1777944183750,49.85,80191.03,0.0,-0.97985,2e-05,3.08521]
[1777944184757,49.85,80190.69,0.0,-0.97986,2e-05,3.08459]
[1777944187778,49.85,80192.79,0.0,-0.97982,2e-05,3.0891]
[1777944192813,49.85,80192.44,0.0,-0.97982,2e-05,3.08869]
[1777944197851,49.86,80192.75,0.0,-0.97982,2e-05,3.08963]
[1777944202885,49.86,80192.57,0.0,-0.97982,2e-05,3.08953]
[1777944203893,49.86,80194.54,0.0,-0.97979,2e-05,3.09362]
[1777944206914,49.86,80196.78,0.0,-0.97975,2e-05,3.09836]
[1777944207921,49.86,80199.06,0.0,-0.97972,2e-05,3.10307]
[1777944208749,49.86,80199.06,0.0,-0.97972,2e-05,3.10307]
[1777944209057,49.86,80199.06,0.0,-0.97972,2e-05,3.10307]
[1777944208929,49.86,80238.58,0.0,-0.97909,2e-05,3.18494]
[1777944209759,49.86,80238.58,0.0,-0.97909,2e-05,3.18494]
[1777944209936,49.85,80262.84,0.0,-0.97871,2e-05,3.23496]
[1777944210943,49.85,80263.76,0.0,-0.9787,2e-05,3.23671]
[1777944211971,49.85,80263.76,0.0,-0.9787,2e-05,3.23671]
[1777944212039,49.85,80265.04,0.0,-0.9787,2e-05,3.23667]
[1777944212192,49.85,80265.04,0.0,-0.9787,2e-05,3.23667]
[1777944212957,49.85,80264.43,0.0,-0.97871,2e-05,3.23519]
[1777944214337,49.85,80264.04,0.0,-0.97872,2e-05,3.23418]
[1777944214971,49.85,80264.97,0.0,-0.9787,2e-05,3.23597]
[1777944223027,49.84,80264.13,0.0,-0.97873,2e-05,3.23277]
[1777944228063,49.84,80263.32,0.0,-0.97875,2e-05,3.23019]
[1777944230077,49.84,80257.18,0.0,-0.97885,2e-05,3.21688]
[1777944236119,49.84,80257.5,0.0,-0.97885,2e-05,3.21666]
[1777944240148,49.83,80262.69,0.0,-0.97877,2e-05,3.227]
[1777944245186,49.83,80273.51,0.0,-0.9786,2e-05,3.24907]
[1777944246191,49.83,80276.48,0.0,-0.97856,2e-05,3.25518]
[1777944252233,49.83,80276.71,0.0,-0.97856,2e-05,3.25436]
[1777944259282,49.82,80275.9,0.0,-0.97859,2e-05,3.25115]
[1777944263309,49.82,80270.44,0.0,-0.97868,2e-05,3.23873]
[1777944264317,49.82,80266.1,0.0,-0.97875,2e-05,3.22935]
[1777944269352,49.81,80265.85,0.0,-0.97876,2e-05,3.22797]
[1777944271366,49.81,80271.58,0.0,-0.97869,2e-05,3.23718]
[1777944276402,49.81,80272.15,0.0,-0.97869,2e-05,3.23745]
[1777944281436,49.81,80272.13,0.0,-0.9787,2e-05,3.23648]
[1777944286471,49.8,80274.63,0.0,-0.97866,2e-05,3.24085]
[1777944291887,49.8,80274.18,0.0,-0.97868,2e-05,3.23914]
[1777944291939,49.8,80274.18,0.0,-0.97868,2e-05,3.23914]
[1777944292075,49.8,80274.18,0.0,-0.97868,2e-05,3.23914]
[1777944296099,49.8,80274.64,0.0,-0.97868,2e-05,3.23936]
[1777944296101,49.8,80274.64,0.0,-0.97868,2e-05,3.23936]
[1777944296137,49.8,80269.69,0.0,-0.97876,2e-05,3.2285]
[1777944296328,49.8,80269.69,0.0,-0.97876,2e-05,3.2285]
[1777944298555,49.79,80255.77,0.0,-0.97898,2e-05,3.19881]
[1777944299546,49.79,80255.77,0.0,-0.97898,2e-05,3.19881]
[1777944299569,49.79,80255.77,0.0,-0.97898,2e-05,3.19881]
[1777944299579,49.79,80255.77,0.0,-0.97898,2e-05,3.19881]
[1777944301049,49.79,80252.81,0.0,-0.97903,2e-05,3.19244]
[1777944301074,49.79,80252.81,0.0,-0.97903,2e-05,3.19244]
[1777944301100,49.79,80252.81,0.0,-0.97903,2e-05,3.19244]
[1777944301142,49.79,80252.49,0.0,-0.97904,2e-05,3.19154]
[1777944302336,49.79,80251.96,0.0,-0.97905,2e-05,3.19043]
[1777944304522,49.79,80252.05,0.0,-0.97905,2e-05,3.1904]
[1777944304587,49.79,80252.05,0.0,-0.97905,2e-05,3.1904]
[1777944304597,49.79,80251.39,0.0,-0.97906,2e-05,3.18891]
[1777944306700,49.79,80252.32,0.0,-0.97905,2e-05,3.19075]
[1777944306752,49.79,80252.32,0.0,-0.97905,2e-05,3.19075]
[1777944306825,49.79,80252.32,0.0,-0.97905,2e-05,3.19075]
[1777944311646,49.79,80248.83,0.0,-0.97911,2e-05,3.18276]
[1777944314789,49.79,80247.74,0.0,-0.97913,2e-05,3.18026]
[1777944314830,49.79,80247.74,0.0,-0.97913,2e-05,3.18026]
[1777944316516,49.79,80246.02,0.0,-0.97915,2e-05,3.17647]
[1777944317054,49.79,80246.02,0.0,-0.97915,2e-05,3.17647]
[1777944317074,49.79,80246.02,0.0,-0.97915,2e-05,3.17647]
[1777944317086,49.79,80245.92,0.0,-0.97916,2e-05,3.17607]
[1777944317311,49.79,80245.92,0.0,-0.97916,2e-05,3.17607]
[1777944317334,49.79,80245.92,0.0,-0.97916,2e-05,3.17607]
[1777944317687,49.79,80246.03,0.0,-0.97916,2e-05,3.1763]
[1777944320510,49.79,80246.07,0.0,-0.97916,2e-05,3.17611]
[1777944320563,49.79,80246.07,0.0,-0.97916,2e-05,3.17611]
[1777944320581,49.79,80246.07,0.0,-0.97916,2e-05,3.17611]
[1777944326414,49.78,80245.96,0.0,-0.97916,2e-05,3.17533]
[1777944326482,49.78,80245.96,0.0,-0.97916,2e-05,3.17533]
[1777944326576,49.78,80245.96,0.0,-0.97916,2e-05,3.17533]
[1777944327171,49.78,80245.96,0.0,-0.97916,2e-05,3.17533]
[1777944327177,49.78,80245.96,0.0,-0.97916,2e-05,3.17533]
[1777944327326,49.78,80245.42,0.0,-0.97917,2e-05,3.1741]
[1777944327758,49.78,80245.3,0.0,-0.97918,2e-05,3.17376]
[1777944330779,49.78,80239.74,0.0,-0.97927,2e-05,3.16191]
[1777944332019,49.78,80239.74,0.0,-0.97927,2e-05,3.16191]
[1777944332075,49.78,80239.74,0.0,-0.97927,2e-05,3.16191]
[1777944332118,49.78,80234.76,0.0,-0.97936,2e-05,3.14896]
[1777944333632,49.78,80234.99,0.0,-0.97936,2e-05,3.14939]
[1777944333698,49.78,80234.99,0.0,-0.97936,2e-05,3.14939]
[1777944333826,49.78,80234.99,0.0,-0.97936,2e-05,3.14939]
[1777944333889,49.78,80234.91,0.0,-0.97936,2e-05,3.14918]
[1777944339843,49.78,80235.05,0.0,-0.97936,2e-05,3.14919]
[1777944341204,49.78,80235.05,0.0,-0.97936,2e-05,3.14919]
[1777944341261,49.78,80234.76,0.0,-0.97936,2e-05,3.14855]
[1777944341329,49.78,80234.76,0.0,-0.97936,2e-05,3.14855]
[1777944342633,49.78,80233.97,0.0,-0.97938,2e-05,3.14686]
[1777944342674,49.78,80233.97,0.0,-0.97938,2e-05,3.14686]
[1777944342829,49.78,80233.97,0.0,-0.97938,2e-05,3.14686]
[1777944342864,49.78,80231.51,0.0,-0.97942,2e-05,3.14172]
[1777944345886,49.78,80234.95,0.0,-0.97936,2e-05,3.14876]
[1777944346507,49.78,80234.95,0.0,-0.97936,2e-05,3.14876]
[1777944346560,49.78,80234.95,0.0,-0.97936,2e-05,3.14876]
[1777944346580,49.78,80234.95,0.0,-0.97936,2e-05,3.14876]
[1777944347625,49.78,80235.54,0.0,-0.97935,2e-05,3.14994]
[1777944347660,49.78,80235.54,0.0,-0.97935,2e-05,3.14994]
[1777944347828,49.78,80235.54,0.0,-0.97935,2e-05,3.14994]
[1777944347900,49.78,80235.5,0.0,-0.97935,2e-05,3.14981]
[1777944352961,49.78,80235.39,0.0,-0.97936,2e-05,3.14936]
[1777944353778,49.78,80235.39,0.0,-0.97936,2e-05,3.14936]
[1777944353822,49.78,80235.39,0.0,-0.97936,2e-05,3.14936]
[1777944354077,49.78,80235.39,0.0,-0.97936,2e-05,3.14936]
[1777944356907,49.78,80235.04,0.0,-0.97936,2e-05,3.1485]
[1777944356959,49.78,80235.04,0.0,-0.97936,2e-05,3.1485]
[1777944357074,49.78,80235.04,0.0,-0.97936,2e-05,3.1485]
[1777944357175,49.78,80235.41,0.0,-0.97936,2e-05,3.14923]
[1777944363032,49.78,80234.28,0.0,-0.97938,2e-05,3.14661]
[1777944364302,49.78,80234.28,0.0,-0.97938,2e-05,3.14661]
[1777944364327,49.78,80234.28,0.0,-0.97938,2e-05,3.14661]
[1777944364350,49.78,80234.28,0.0,-0.97938,2e-05,3.14661]
[1777944366801,49.78,80234.08,0.0,-0.97938,2e-05,3.14607]
[1777944366826,49.78,80234.08,0.0,-0.97938,2e-05,3.14607]
[1777944366877,49.78,80234.08,0.0,-0.97938,2e-05,3.14607]
[1777944367061,49.78,80237.13,0.0,-0.97933,2e-05,3.15237]
[1777944367442,49.78,80237.13,0.0,-0.97933,2e-05,3.15237]
[1777944367468,49.78,80237.13,0.0,-0.97933,2e-05,3.15237]
[1777944367586,49.78,80237.13,0.0,-0.97933,2e-05,3.15237]
[1777944368068,49.78,80242.53,0.0,-0.97925,2e-05,3.16356]
[1777944372253,49.77,80242.85,0.0,-0.97925,2e-05,3.16394]
[1777944372324,49.77,80242.85,0.0,-0.97925,2e-05,3.16394]
[1777944372791,49.77,80242.85,0.0,-0.97925,2e-05,3.16394]
[1777944372825,49.77,80242.85,0.0,-0.97925,2e-05,3.16394]
[1777944372835,49.77,80242.85,0.0,-0.97925,2e-05,3.16394]
[1777944373103,49.77,80243.3,0.0,-0.97924,2e-05,3.16481]
[1777944378658,49.77,80243.03,0.0,-0.97925,2e-05,3.16396]
[1777944378826,49.77,80243.03,0.0,-0.97925,2e-05,3.16396]
[1777944378878,49.77,80243.03,0.0,-0.97925,2e-05,3.16396]
[1777944379143,49.77,80243.03,0.0,-0.97925,2e-05,3.16396]
[1777944379195,49.77,80243.03,0.0,-0.97925,2e-05,3.16396]
[1777944379145,49.77,80243.17,0.0,-0.97925,2e-05,3.16412]
[1777944379332,49.77,80243.17,0.0,-0.97925,2e-05,3.16412]
[1777944381649,49.77,80244.09,0.0,-0.97923,2e-05,3.16589]
[1777944381991,49.77,80244.09,0.0,-0.97923,2e-05,3.16589]
[1777944382035,49.77,80244.09,0.0,-0.97923,2e-05,3.16589]
[1777944382076,49.77,80244.09,0.0,-0.97923,2e-05,3.16589]
[1777944382166,49.77,80245.83,0.0,-0.97921,2e-05,3.16945]
[1777944383019,49.77,80245.83,0.0,-0.97921,2e-05,3.16945]
[1777944383070,49.77,80245.83,0.0,-0.97921,2e-05,3.16945]
[1777944383077,49.77,80245.83,0.0,-0.97921,2e-05,3.16945]
[1777944388208,49.77,80246.69,0.0,-0.9792,2e-05,3.17078]
[1777944393243,49.77,80244.89,0.0,-0.97924,2e-05,3.1641]
[1777944394423,49.77,80245.6,0.0,-0.97923,2e-05,3.16551]
[1777944394475,49.77,80245.6,0.0,-0.97923,2e-05,3.16551]
[1777944394575,49.77,80245.6,0.0,-0.97923,2e-05,3.16551]
[1777944396759,49.77,80245.63,0.0,-0.97923,2e-05,3.16543]
[1777944396811,49.77,80245.63,0.0,-0.97923,2e-05,3.16543]
[1777944396827,49.77,80245.63,0.0,-0.97923,2e-05,3.16543]
[1777944396860,49.77,80245.63,0.0,-0.97923,2e-05,3.16536]
[1777944402306,49.77,80246.16,0.0,-0.97923,2e-05,3.16611]
[1777944407643,49.77,80245.8,0.0,-0.97924,2e-05,3.16509]
[1777944407669,49.77,80245.8,0.0,-0.97924,2e-05,3.16509]
[1777944407825,49.77,80245.8,0.0,-0.97924,2e-05,3.16509]
[1777944407895,49.76,80256.02,0.0,-0.97907,2e-05,3.18629]
[1777944408348,49.76,80262.17,0.0,-0.97898,2e-05,3.19921]
[1777944410485,49.76,80261.7,0.0,-0.97898,2e-05,3.1981]
[1777944410576,49.76,80261.7,0.0,-0.97898,2e-05,3.1981]
[1777944410593,49.76,80261.7,0.0,-0.97898,2e-05,3.1981]
[1777944410677,49.76,80261.77,0.0,-0.97898,2e-05,3.19812]
[1777944413821,49.76,80260.9,0.0,-0.979,2e-05,3.19592]
[1777944414074,49.76,80260.9,0.0,-0.979,2e-05,3.19592]
[1777944414176,49.76,80261.16,0.0,-0.979,2e-05,3.19635]
[1777944418629,49.76,80259.26,0.0,-0.97903,2e-05,3.192]
[1777944418634,49.76,80259.26,0.0,-0.97903,2e-05,3.192]
[1777944418830,49.76,80259.26,0.0,-0.97903,2e-05,3.192]
[1777944418892,49.76,80260.05,0.0,-0.97902,2e-05,3.19344]
[1777944424656,49.76,80259.78,0.0,-0.97903,2e-05,3.19243]
[1777944424708,49.76,80259.78,0.0,-0.97903,2e-05,3.19243]
[1777944424825,49.76,80259.78,0.0,-0.97903,2e-05,3.19243]
[1777944424927,49.76,80259.32,0.0,-0.97904,2e-05,3.19124]
[1777944428490,49.76,80264.27,0.0,-0.97896,2e-05,3.20132]
[1777944430056,49.76,80264.27,0.0,-0.97896,2e-05,3.20132]
[1777944430075,49.76,80264.27,0.0,-0.97896,2e-05,3.20132]
[1777944430101,49.76,80264.27,0.0,-0.97896,2e-05,3.20132]
[1777944430150,49.76,80267.24,0.0,-0.97891,2e-05,3.20731]
[1777944435649,49.75,80268.33,0.0,-0.9789,2e-05,3.2092]
[1777944435825,49.75,80268.33,0.0,-0.9789,2e-05,3.2092]
[1777944435926,49.75,80268.36,0.0,-0.9789,2e-05,3.20886]
[1777944441581,49.75,80264.08,0.0,-0.97898,2e-05,3.19919]
[1777944442711,49.75,80264.08,0.0,-0.97898,2e-05,3.19919]
[1777944442763,49.75,80264.08,0.0,-0.97898,2e-05,3.19919]
[1777944442826,49.75,80264.08,0.0,-0.97898,2e-05,3.19919]
[1777944442863,49.75,80264.85,0.0,-0.97897,2e-05,3.20058]
[1777944448629,49.75,80264.86,0.0,-0.97897,2e-05,3.2]
[1777944452008,49.75,80264.06,0.0,-0.97899,2e-05,3.19808]
[1777944452030,49.75,80264.06,0.0,-0.97899,2e-05,3.19808]
[1777944452075,49.75,80264.06,0.0,-0.97899,2e-05,3.19808]
[1777944452131,49.75,80263.14,0.0,-0.97902,2e-05,3.19338]
[1777944457693,49.74,80263.22,0.0,-0.97902,2e-05,3.19302]
[1777944462728,49.74,80262.67,0.0,-0.97903,2e-05,3.19133]
[1777944465686,49.74,80262.0,0.0,-0.97905,2e-05,3.18971]
[1777944465727,49.74,80262.0,0.0,-0.97905,2e-05,3.18971]
[1777944465829,49.74,80262.0,0.0,-0.97905,2e-05,3.18971]
[1777944465911,49.74,80262.05,0.0,-0.97905,2e-05,3.18961]
[1777944468770,49.74,80254.28,0.0,-0.97917,2e-05,3.17312]
[1777944469776,49.74,80245.95,0.0,-0.9793,2e-05,3.15564]
[1777944470786,49.74,80245.95,0.0,-0.9793,2e-05,3.15564]
[1777944470826,49.74,80245.95,0.0,-0.9793,2e-05,3.15564]
[1777944471068,49.74,80245.95,0.0,-0.9793,2e-05,3.15564]
[1777944471130,49.74,80245.62,0.0,-0.97931,2e-05,3.15483]
[1777944472371,49.74,80245.48,0.0,-0.97931,2e-05,3.15453]
[1777944472575,49.74,80245.48,0.0,-0.97931,2e-05,3.15453]
[1777944472800,49.74,80245.03,0.0,-0.97932,2e-05,3.15355]
[1777944474814,49.74,80241.07,0.0,-0.97938,2e-05,3.14522]
[1777944476014,49.74,80241.07,0.0,-0.97938,2e-05,3.14522]
[1777944476075,49.74,80241.07,0.0,-0.97938,2e-05,3.14522]
[1777944476144,49.74,80241.07,0.0,-0.97938,2e-05,3.14522]
[1777944476166,49.74,80241.18,0.0,-0.97938,2e-05,3.14538]
[1777944481565,49.74,80239.65,0.0,-0.97941,2e-05,3.14205]
[1777944481575,49.74,80239.65,0.0,-0.97941,2e-05,3.14205]
[1777944481863,49.74,80239.57,0.0,-0.97941,2e-05,3.14182]
[1777944486898,49.74,80238.2,0.0,-0.97943,2e-05,3.1388]
[1777944489264,49.74,80237.23,0.0,-0.97945,2e-05,3.13675]
[1777944489318,49.74,80237.23,0.0,-0.97945,2e-05,3.13675]
[1777944489326,49.74,80237.23,0.0,-0.97945,2e-05,3.13675]
[1777944489307,49.74,80236.95,0.0,-0.97945,2e-05,3.13614]
[1777944489919,49.74,80237.48,0.0,-0.97944,2e-05,3.13721]
[1777944494953,49.73,80236.6,0.0,-0.97946,2e-05,3.13524]
[1777944499989,49.73,80237.33,0.0,-0.97945,2e-05,3.13663]
[1777944501165,49.73,80237.33,0.0,-0.97945,2e-05,3.13663]
[1777944501207,49.73,80237.33,0.0,-0.97945,2e-05,3.13663]
[1777944501326,49.73,80237.33,0.0,-0.97945,2e-05,3.13663]
[1777944501267,49.73,80237.57,0.0,-0.97945,2e-05,3.1371]
[1777944507038,49.73,80238.68,0.0,-0.97943,2e-05,3.13925]
[1777944507443,49.73,80238.68,0.0,-0.97943,2e-05,3.13925]
[1777944507490,49.73,80238.68,0.0,-0.97943,2e-05,3.13925]
[1777944507576,49.73,80238.68,0.0,-0.97943,2e-05,3.13925]
[1777944508045,49.73,80238.88,0.0,-0.97943,2e-05,3.13963]
[1777944513080,49.73,80239.14,0.0,-0.97944,2e-05,3.13752]
[1777944522144,49.73,80246.97,0.0,-0.97932,2e-05,3.15357]
[1777944522847,49.73,80246.97,0.0,-0.97932,2e-05,3.15357]
[1777944522879,49.73,80246.97,0.0,-0.97932,2e-05,3.15357]
[1777944522900,49.73,80246.97,0.0,-0.97932,2e-05,3.15357]
[1777944523151,49.73,80250.6,0.0,-0.97926,2e-05,3.16109]
[1777944525308,49.73,80249.7,0.0,-0.97928,2e-05,3.15914]
[1777944525324,49.73,80249.7,0.0,-0.97928,2e-05,3.15914]
[1777944525354,49.73,80249.7,0.0,-0.97928,2e-05,3.15914]
[1777944525353,49.73,80252.96,0.0,-0.97922,2e-05,3.16589]
[1777944526247,49.73,80252.96,0.0,-0.97922,2e-05,3.16589]
[1777944526342,49.73,80252.96,0.0,-0.97922,2e-05,3.16589]
[1777944526324,49.73,80252.85,0.0,-0.97923,2e-05,3.16559]
[1777944527179,49.73,80260.13,0.0,-0.97911,2e-05,3.18075]
[1777944529193,49.73,80262.09,0.0,-0.97908,2e-05,3.18466]
[1777944531207,49.73,80259.16,0.0,-0.97913,2e-05,3.17832]
[1777944534088,49.73,80257.53,0.0,-0.97916,2e-05,3.17473]
[1777944534137,49.73,80257.53,0.0,-0.97916,2e-05,3.17473]
[1777944534325,49.73,80257.53,0.0,-0.97916,2e-05,3.17473]
[1777944534365,49.73,80257.66,0.0,-0.97916,2e-05,3.17491]
[1777944541277,49.73,80255.37,0.0,-0.9792,2e-05,3.16956]
[1777944543344,49.73,80255.49,0.0,-0.97919,2e-05,3.16974]
[1777944543352,49.73,80255.49,0.0,-0.97919,2e-05,3.16974]
[1777944543346,49.73,80255.5,0.0,-0.9792,2e-05,3.16968]
[1777944543575,49.73,80255.5,0.0,-0.9792,2e-05,3.16968]
[1777944544297,49.73,80255.47,0.0,-0.9792,2e-05,3.16954]
[1777944546313,49.73,80247.23,0.0,-0.97933,2e-05,3.1522]
[1777944546999,49.73,80247.23,0.0,-0.97933,2e-05,3.1522]
[1777944547043,49.73,80247.23,0.0,-0.97933,2e-05,3.1522]
[1777944547075,49.73,80247.23,0.0,-0.97933,2e-05,3.1522]
[1777944547320,49.73,80242.71,0.0,-0.9794,2e-05,3.14275]
[1777944552356,49.72,80242.41,0.0,-0.97941,2e-05,3.14197]
[1777944553799,49.72,80240.91,0.0,-0.97943,2e-05,3.13883]
[1777944553828,49.72,80240.91,0.0,-0.97943,2e-05,3.13883]
[1777944553848,49.72,80240.91,0.0,-0.97943,2e-05,3.13883]
[1777944554369,49.72,80239.61,0.0,-0.97945,2e-05,3.1361]
[1777944555970,49.72,80239.64,0.0,-0.97945,2e-05,3.13615]
[1777944556074,49.72,80239.64,0.0,-0.97945,2e-05,3.13615]
[1777944556384,49.72,80239.67,0.0,-0.97945,2e-05,3.13619]
[1777944561419,49.72,80238.46,0.0,-0.97947,2e-05,3.13357]
[1777944566873,49.72,80237.83,0.0,-0.97948,2e-05,3.13219]
[1777944566925,49.72,80237.83,0.0,-0.97948,2e-05,3.13219]
[1777944567076,49.72,80237.83,0.0,-0.97948,2e-05,3.13219]
[1777944567162,49.72,80236.74,0.0,-0.9795,2e-05,3.12989]
[1777944572496,49.72,80234.78,0.0,-0.97954,2e-05,3.12327]
[1777944575843,49.72,80236.02,0.0,-0.97953,2e-05,3.12582]
[1777944575892,49.72,80236.02,0.0,-0.97953,2e-05,3.12582]
[1777944576074,49.72,80236.02,0.0,-0.97953,2e-05,3.12582]
[1777944576129,49.72,80236.34,0.0,-0.97952,2e-05,3.12646]
[1777944581558,49.72,80236.16,0.0,-0.97952,2e-05,3.12604]
[1777944584701,49.72,80236.23,0.0,-0.97952,2e-05,3.12616]
[1777944584825,49.72,80236.23,0.0,-0.97952,2e-05,3.12616]
[1777944584927,49.72,80240.4,0.0,-0.97946,2e-05,3.13479]
[1777944588608,49.72,80243.29,0.0,-0.97941,2e-05,3.14067]
[1777944591096,49.72,80243.0,0.0,-0.97942,2e-05,3.14003]
[1777944591148,49.72,80243.0,0.0,-0.97942,2e-05,3.14003]
[1777944591324,49.72,80243.0,0.0,-0.97942,2e-05,3.14003]
[1777944591426,49.72,80242.71,0.0,-0.97942,2e-05,3.13937]
[1777944593050,49.72,80242.68,0.0,-0.97942,2e-05,3.1393]
[1777944593643,49.72,80253.72,0.0,-0.97925,2e-05,3.16222]
[1777944594650,49.72,80254.32,0.0,-0.97924,2e-05,3.16341]
[1777944595531,49.72,80254.32,0.0,-0.97924,2e-05,3.16341]
[1777944595578,49.72,80254.32,0.0,-0.97924,2e-05,3.16341]
[1777944595657,49.72,80255.44,0.0,-0.97922,2e-05,3.16567]
[1777944601417,49.72,80255.31,0.0,-0.97923,2e-05,3.16511]
[1777944605374,49.72,80254.93,0.0,-0.97924,2e-05,3.16402]
[1777944605423,49.72,80254.93,0.0,-0.97924,2e-05,3.16402]
[1777944605395,49.72,80249.93,0.0,-0.97932,2e-05,3.15346]
[1777944605578,49.72,80249.93,0.0,-0.97932,2e-05,3.15346]
[1777944605727,49.72,80247.15,0.0,-0.97936,2e-05,3.14767]
[1777944611770,49.72,80247.36,0.0,-0.97936,2e-05,3.14784]
[1777944613355,49.72,80247.36,0.0,-0.97936,2e-05,3.14784]
[1777944613404,49.72,80247.36,0.0,-0.97936,2e-05,3.14784]
[1777944613390,49.72,80246.93,0.0,-0.97937,2e-05,3.14686]
[1777944613579,49.72,80246.93,0.0,-0.97937,2e-05,3.14686]
[1777944613784,49.72,80245.79,0.0,-0.97938,2e-05,3.14449]
[1777944617812,49.72,80243.21,0.0,-0.97943,2e-05,3.13897]
[1777944619435,49.72,80243.21,0.0,-0.97943,2e-05,3.13897]
[1777944619485,49.72,80243.21,0.0,-0.97943,2e-05,3.13897]
[1777944618819,49.72,80236.46,0.0,-0.97953,2e-05,3.12494]
[1777944619575,49.72,80236.46,0.0,-0.97953,2e-05,3.12494]
[1777944619827,49.72,80237.44,0.0,-0.97952,2e-05,3.12696]
[1777944620833,49.72,80234.29,0.0,-0.97957,2e-05,3.12043]
[1777944625721,49.72,80233.55,0.0,-0.97958,2e-05,3.1189]
[1777944625774,49.72,80233.55,0.0,-0.97958,2e-05,3.1189]
[1777944625830,49.72,80233.55,0.0,-0.97958,2e-05,3.1189]
[1777944625868,49.72,80234.39,0.0,-0.97956,2e-05,3.12063]
[1777944627050,49.72,80234.39,0.0,-0.97956,2e-05,3.12063]
[1777944629897,49.72,80236.32,0.0,-0.97953,2e-05,3.12461]
[1777944630903,49.72,80238.57,0.0,-0.9795,2e-05,3.12927]
[1777944632144,49.72,80238.57,0.0,-0.9795,2e-05,3.12927]
[1777944632196,49.72,80238.57,0.0,-0.9795,2e-05,3.12927]
[1777944632327,49.72,80238.57,0.0,-0.9795,2e-05,3.12927]
[1777944632428,49.72,80238.96,0.0,-0.97951,2e-05,3.12753]
[1777944637871,49.72,80239.87,0.0,-0.9795,2e-05,3.12935]
[1777944637908,49.72,80239.87,0.0,-0.9795,2e-05,3.12935]
[1777944638075,49.72,80239.87,0.0,-0.9795,2e-05,3.12935]
[1777944638118,49.72,80240.92,0.0,-0.97948,2e-05,3.13149]
[1777944638960,49.72,80242.57,0.0,-0.97945,2e-05,3.13491]
[1777944640974,49.72,80245.13,0.0,-0.97941,2e-05,3.14016]
[1777944647016,49.71,80245.17,0.0,-0.97941,2e-05,3.13999]
[1777944657541,49.71,80245.17,0.0,-0.97942,2e-05,3.13982]
[1777944664137,49.71,80241.58,0.0,-0.97948,2e-05,3.13174]
[1777944665144,49.71,80238.54,0.0,-0.97953,2e-05,3.12541]
[1777944671187,49.71,80238.7,0.0,-0.97952,2e-05,3.12559]
[1777944676223,49.71,80239.15,0.0,-0.97952,2e-05,3.1264]
[1777944680251,49.71,80237.39,0.0,-0.97955,2e-05,3.12267]
[1777944684278,49.71,80234.74,0.0,-0.97959,2e-05,3.11713]
[1777944686293,49.71,80233.14,0.0,-0.97961,2e-05,3.11382]
[1777944688307,49.71,80228.86,0.0,-0.97968,2e-05,3.105]
[1777944689314,49.71,80223.74,0.0,-0.97976,2e-05,3.09449]
[1777944690321,49.71,80218.18,0.0,-0.97985,2e-05,3.08312]
[1777944691327,49.71,80214.73,0.0,-0.97991,2e-05,3.07363]
[1777944692335,49.71,80209.76,0.0,-0.97999,2e-05,3.06356]
[1777944692734,49.71,80209.76,0.0,-0.97999,2e-05,3.06356]
[1777944692786,49.71,80209.76,0.0,-0.97999,2e-05,3.06356]
[1777944692825,49.71,80209.76,0.0,-0.97999,2e-05,3.06356]
[1777944693342,49.71,80207.68,0.0,-0.98002,2e-05,3.05942]
[1777944694326,49.71,80207.68,0.0,-0.98002,2e-05,3.05942]
[1777944694350,49.71,80206.51,0.0,-0.98004,2e-05,3.05713]
[1777944695356,49.71,80204.02,0.0,-0.98008,2e-05,3.05217]
[1777944697370,49.71,80201.54,0.0,-0.98011,2e-05,3.04735]
[1777944702405,49.71,80203.6,0.0,-0.98008,2e-05,3.05212]
[1777944704419,49.72,80205.2,0.0,-0.98005,2e-05,3.05558]
[1777944709454,49.72,80211.2,0.0,-0.97995,2e-05,3.06831]
[1777944710461,49.72,80213.97,0.0,-0.97991,2e-05,3.07404]
[1777944711468,49.72,80215.58,0.0,-0.97989,2e-05,3.0774]
[1777944714329,49.72,80215.52,0.0,-0.97989,2e-05,3.0774]
[1777944714489,49.72,80217.02,0.0,-0.97986,2e-05,3.08053]
[1777944719524,49.72,80215.77,0.0,-0.97988,2e-05,3.07827]
[1777944724560,49.72,80213.69,0.0,-0.97991,2e-05,3.07432]
[1777944729597,49.72,80212.66,0.0,-0.97992,2e-05,3.07257]
[1777944732618,49.72,80210.62,0.0,-0.97995,2e-05,3.06863]
[1777944734327,49.72,80210.62,0.0,-0.97995,2e-05,3.06863]
[1777944734374,49.72,80207.74,0.0,-0.97999,2e-05,3.06293]
[1777944734632,49.72,80203.61,0.0,-0.98006,2e-05,3.05452]
[1777944736646,49.72,80201.49,0.0,-0.98009,2e-05,3.05042]
[1777944741741,49.73,80201.3,0.0,-0.98009,2e-05,3.05048]
[1777944744702,49.73,80198.37,0.0,-0.98013,2e-05,3.04496]
[1777944749737,49.73,80198.92,0.0,-0.98012,2e-05,3.04667]
[1777944754772,49.73,80198.99,0.0,-0.98013,2e-05,3.04491]
[1777944757793,49.73,80195.81,0.0,-0.98017,2e-05,3.03881]
[1777944758800,49.73,80193.96,0.0,-0.9802,2e-05,3.03519]
[1777944759807,49.73,80191.18,0.0,-0.98024,2e-05,3.02969]
[1777944764842,49.74,80191.06,0.0,-0.98024,2e-05,3.03014]
[1777944771891,49.74,80196.37,0.0,-0.98015,2e-05,3.04186]
[1777944772898,49.74,80191.03,0.0,-0.98023,2e-05,3.03117]
[1777944773905,49.74,80188.19,0.0,-0.98027,2e-05,3.02557]
[1777944776926,49.74,80184.77,0.0,-0.98032,2e-05,3.01911]
[1777944777933,49.74,80177.71,0.0,-0.98043,2e-05,3.00507]
[1777944778940,49.74,80177.43,0.0,-0.98043,2e-05,3.00469]
[1777944782968,49.75,80169.89,0.0,-0.98054,2e-05,2.99033]
[1777944783975,49.75,80165.38,0.0,-0.9806,2e-05,2.98153]
[1777944789010,49.75,80165.24,0.0,-0.9806,2e-05,2.98243]
[1777944792031,49.76,80167.53,0.0,-0.98056,2e-05,2.98773]
[1777944797066,49.76,80167.76,0.0,-0.98054,2e-05,2.98935]
[1777944798073,49.76,80175.46,0.0,-0.98043,2e-05,3.00502]
[1777944799084,49.76,80185.44,0.0,-0.98027,2e-05,3.02535]
[1777944801098,49.76,80189.15,0.0,-0.98021,2e-05,3.03324]
[1777944802105,49.76,80192.29,0.0,-0.98016,2e-05,3.03977]
[1777944805126,49.77,80193.39,0.0,-0.98014,2e-05,3.04247]
[1777944810161,49.77,80193.76,0.0,-0.98013,2e-05,3.04396]
[1777944813182,49.77,80195.1,0.0,-0.98012,2e-05,3.04464]
[1777944818218,49.77,80195.34,0.0,-0.98011,2e-05,3.046]
[1777944821238,49.78,80197.4,0.0,-0.98008,2e-05,3.0506]
[1777944822246,49.78,80205.08,0.0,-0.97996,2e-05,3.06636]
[1777944823253,49.78,80206.9,0.0,-0.97993,2e-05,3.07018]
[1777944826273,49.78,80204.4,0.0,-0.97997,2e-05,3.06538]
[1777944831308,49.78,80204.06,0.0,-0.97997,2e-05,3.06525]
[1777944836344,49.78,80204.19,0.0,-0.97996,2e-05,3.06609]
[1777944841379,49.78,80204.31,0.0,-0.97996,2e-05,3.06691]
[1777944843393,49.78,80202.63,0.0,-0.97998,2e-05,3.06372]
[1777944848429,49.79,80203.09,0.0,-0.97997,2e-05,3.06527]
[1777944853464,49.79,80204.45,0.0,-0.97994,2e-05,3.06865]
[1777944854471,49.79,80209.68,0.0,-0.97986,2e-05,3.07944]
[1777944859507,49.79,80210.9,0.0,-0.97984,2e-05,3.0824]
[1777944864543,49.79,80209.54,0.0,-0.97986,2e-05,3.08006]
[1777944869578,49.79,80208.92,0.0,-0.97986,2e-05,3.07924]
[1777944870585,49.8,80207.09,0.0,-0.97989,2e-05,3.07559]
[1777944871592,49.8,80205.16,0.0,-0.97993,2e-05,3.06925]
[1777944876627,49.8,80205.09,0.0,-0.97993,2e-05,3.06961]
[1777944881662,49.8,80205.73,0.0,-0.97992,2e-05,3.07141]
[1777944886697,49.8,80205.92,0.0,-0.97991,2e-05,3.07225]
[1777944891732,49.8,80205.77,0.0,-0.97991,2e-05,3.07239]
[1777944894754,49.8,80198.7,0.0,-0.98002,2e-05,3.05825]
[1777944899789,49.81,80199.44,0.0,-0.98,2e-05,3.06032]
[1777944904824,49.81,80193.37,0.0,-0.98009,2e-05,3.04856]
[1777944905831,49.81,80189.63,0.0,-0.98015,2e-05,3.04112]
[1777944908852,49.83,80187.53,0.0,-0.98014,2e-05,3.04129]
[1777944910866,49.84,80189.48,0.0,-0.98009,2e-05,3.04819]
[1777944911873,49.84,80197.9,0.0,-0.97996,2e-05,3.06544]
[1777944912981,49.84,80197.2,0.0,-0.97997,2e-05,3.06413]
[1777944916011,49.84,80200.65,0.0,-0.97992,2e-05,3.07148]
[1777944917011,49.84,80212.8,0.0,-0.97973,2e-05,3.09642]
[1777944918018,49.84,80218.59,0.0,-0.97964,2e-05,3.10837]
[1777944921039,49.84,80221.5,0.0,-0.97959,2e-05,3.11446]
[1777944922046,49.84,80224.61,0.0,-0.97954,2e-05,3.12089]
[1777944924059,49.84,80226.51,0.0,-0.97951,2e-05,3.12483]
[1777944927082,49.84,80229.23,0.0,-0.97947,2e-05,3.13045]
[1777944932115,49.84,80229.84,0.0,-0.97948,2e-05,3.12912]
[1777944934129,49.84,80235.7,0.0,-0.97938,2e-05,3.14123]
[1777944935137,49.84,80241.24,0.0,-0.9793,2e-05,3.1527]
[1777944940173,49.84,80240.91,0.0,-0.9793,2e-05,3.15175]
[1777944945208,49.84,80242.53,0.0,-0.97928,2e-05,3.15485]
[1777944948229,49.84,80240.75,0.0,-0.97931,2e-05,3.15099]
[1777944953264,49.84,80241.93,0.0,-0.97929,2e-05,3.15323]
[1777944958298,49.84,80242.15,0.0,-0.97929,2e-05,3.15347]
[1777944963333,49.83,80244.33,0.0,-0.97926,2e-05,3.15781]
[1777944968369,49.83,80244.43,0.0,-0.97926,2e-05,3.15781]
[1777944971713,49.83,80243.59,0.0,-0.97927,2e-05,3.15599]
[1777944971809,49.83,80250.01,0.0,-0.97917,2e-05,3.1693]
[1777944972400,49.83,80264.17,0.0,-0.97894,2e-05,3.19897]
[1777944973407,49.83,80270.48,0.0,-0.97884,2e-05,3.21209]
[1777944975355,49.83,80270.33,0.0,-0.97885,2e-05,3.21164]
[1777944975421,49.83,80270.73,0.0,-0.97884,2e-05,3.21236]
[1777944980456,49.83,80272.73,0.0,-0.97881,2e-05,3.21593]
[1777944981463,49.82,80278.57,0.0,-0.97873,2e-05,3.22688]
[1777944982470,49.82,80282.82,0.0,-0.97867,2e-05,3.23432]
[1777944987505,49.79,80289.47,0.0,-0.97862,2e-05,3.24149]
[1777944989320,49.79,80290.23,0.0,-0.97861,2e-05,3.24292]
[1777944989479,49.79,80290.23,0.0,-0.97861,2e-05,3.24292]
[1777944989576,49.79,80290.23,0.0,-0.97861,2e-05,3.24292]
[1777944989676,49.79,80289.42,0.0,-0.97862,2e-05,3.24101]
[1777944991533,49.78,80282.5,0.0,-0.97878,2e-05,3.22014]
[1777944992539,49.77,80279.04,0.0,-0.97885,2e-05,3.21134]
[1777944994223,49.77,80278.55,0.0,-0.97887,2e-05,3.20896]
[1777944994276,49.77,80278.55,0.0,-0.97887,2e-05,3.20896]
[1777944994325,49.77,80278.55,0.0,-0.97887,2e-05,3.20896]
[1777944994553,49.76,80279.53,0.0,-0.97886,2e-05,3.20973]
[1777944996304,49.76,80279.28,0.0,-0.97888,2e-05,3.2079]
[1777944996569,49.76,80299.04,0.0,-0.97856,2e-05,3.24967]
[1777944997576,49.76,80304.71,0.0,-0.97846,2e-05,3.26156]
[1777944998583,49.76,80298.05,0.0,-0.97858,2e-05,3.24713]
[1777944999747,49.76,80298.05,0.0,-0.97858,2e-05,3.24713]
[1777944999803,49.76,80290.95,0.0,-0.97869,2e-05,3.23184]
[1777945000597,49.75,80287.31,0.0,-0.97875,2e-05,3.22395]
[1777945002991,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003043,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003075,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003505,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003575,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003643,49.75,80284.2,0.0,-0.97881,2e-05,3.21706]
[1777945003676,49.75,80282.56,0.0,-0.97883,2e-05,3.21345]
[1777945006422,49.75,80281.75,0.0,-0.97885,2e-05,3.21146]
[1777945006579,49.75,80281.75,0.0,-0.97885,2e-05,3.21146]
[1777945006639,49.75,80280.58,0.0,-0.97887,2e-05,3.20885]
[1777945009659,49.75,80275.11,0.0,-0.97896,2e-05,3.19694]
[1777945014831,49.74,80274.12,0.0,-0.97899,2e-05,3.19254]
[1777945014883,49.74,80274.12,0.0,-0.97899,2e-05,3.19254]
[1777945015075,49.74,80273.82,0.0,-0.979,2e-05,3.19181]
[1777945015308,49.74,80273.82,0.0,-0.979,2e-05,3.19181]
[1777945015325,49.74,80273.82,0.0,-0.979,2e-05,3.19181]
[1777945015359,49.74,80273.82,0.0,-0.979,2e-05,3.19181]
[1777945015702,49.74,80274.31,0.0,-0.97899,2e-05,3.19274]
[1777945016549,49.74,80274.31,0.0,-0.97899,2e-05,3.19274]
[1777945016575,49.74,80274.31,0.0,-0.97899,2e-05,3.19274]
[1777945016709,49.74,80269.82,0.0,-0.97906,2e-05,3.1832]
[1777945018722,49.73,80274.69,0.0,-0.979,2e-05,3.19177]
[1777945019668,49.73,80274.69,0.0,-0.979,2e-05,3.19177]
[1777945019728,49.73,80274.69,0.0,-0.979,2e-05,3.19177]
[1777945019833,49.73,80274.69,0.0,-0.979,2e-05,3.19177]
[1777945020736,49.73,80281.28,0.0,-0.9789,2e-05,3.20544]
[1777945021104,49.73,80281.28,0.0,-0.9789,2e-05,3.20544]
[1777945021210,49.73,80281.28,0.0,-0.9789,2e-05,3.20544]
[1777945021324,49.73,80281.28,0.0,-0.9789,2e-05,3.20544]
[1777945021743,49.73,80285.42,0.0,-0.97883,2e-05,3.21406]
[1777945022751,49.73,80288.71,0.0,-0.97879,2e-05,3.21963]
[1777945023606,49.73,80288.71,0.0,-0.97879,2e-05,3.21963]
[1777945023658,49.73,80288.71,0.0,-0.97879,2e-05,3.21963]
[1777945023826,49.73,80288.71,0.0,-0.97879,2e-05,3.21963]
[1777945025437,49.72,80288.61,0.0,-0.9788,2e-05,3.21783]
[1777945025481,49.72,80288.61,0.0,-0.9788,2e-05,3.21783]
[1777945025575,49.72,80288.61,0.0,-0.9788,2e-05,3.21783]
[1777945025771,49.72,80289.05,0.0,-0.97879,2e-05,3.21862]
[1777945026779,49.72,80303.94,0.0,-0.97855,2e-05,3.2501]
[1777945027786,49.72,80308.33,0.0,-0.97848,2e-05,3.25927]
[1777945028793,49.72,80304.63,0.0,-0.97855,2e-05,3.25115]
[1777945029800,49.72,80298.57,0.0,-0.97865,2e-05,3.23804]
[1777945030807,49.72,80303.55,0.0,-0.97857,2e-05,3.24846]
[1777945031813,49.72,80311.06,0.0,-0.97845,2e-05,3.2643]
[1777945032821,49.72,80317.88,0.0,-0.97834,2e-05,3.27869]
[1777945033828,49.72,80309.51,0.0,-0.97847,2e-05,3.26051]
[1777945034835,49.71,80310.52,0.0,-0.97846,2e-05,3.26245]
[1777945035842,49.71,80303.25,0.0,-0.97858,2e-05,3.2467]
[1777945036849,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037019,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037070,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037333,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037563,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037575,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037660,49.71,80305.37,0.0,-0.97855,2e-05,3.25103]
[1777945037856,49.71,80306.4,0.0,-0.97853,2e-05,3.25303]
[1777945038031,49.71,80306.4,0.0,-0.97853,2e-05,3.25303]
[1777945038077,49.71,80306.4,0.0,-0.97853,2e-05,3.25303]
[1777945038863,49.71,80306.38,0.0,-0.97855,2e-05,3.25097]
[1777945040877,49.69,80295.31,0.0,-0.97876,2e-05,3.22358]
[1777945041884,49.69,80294.45,0.0,-0.97878,2e-05,3.22028]
[1777945042521,49.69,80294.45,0.0,-0.97878,2e-05,3.22028]
[1777945042576,49.69,80294.45,0.0,-0.97878,2e-05,3.22028]
[1777945042585,49.69,80294.45,0.0,-0.97878,2e-05,3.22028]
[1777945042891,49.68,80299.45,0.0,-0.97871,2e-05,3.22948]
[1777945043217,49.68,80299.45,0.0,-0.97871,2e-05,3.22948]
[1777945043331,49.68,80299.45,0.0,-0.97871,2e-05,3.22948]
[1777945044737,49.67,80300.57,0.0,-0.97871,2e-05,3.2303]
[1777945044789,49.67,80300.57,0.0,-0.97871,2e-05,3.2303]
[1777945044832,49.67,80300.57,0.0,-0.97871,2e-05,3.2303]
[1777945044905,49.67,80299.4,0.0,-0.97874,2e-05,3.22627]
[1777945047926,49.65,80295.37,0.0,-0.97884,2e-05,3.21348]
[1777945049884,49.65,80295.37,0.0,-0.97884,2e-05,3.21348]
[1777945049931,49.65,80295.37,0.0,-0.97884,2e-05,3.21348]
[1777945050076,49.65,80296.05,0.0,-0.97884,2e-05,3.2137]
[1777945050659,49.65,80296.05,0.0,-0.97884,2e-05,3.2137]
[1777945050681,49.65,80296.05,0.0,-0.97884,2e-05,3.2137]
[1777945050825,49.65,80296.05,0.0,-0.97884,2e-05,3.2137]
[1777945050898,49.64,80296.9,0.0,-0.97883,2e-05,3.21416]
[1777945055644,49.64,80296.98,0.0,-0.97886,2e-05,3.21037]
[1777945055784,49.64,80296.98,0.0,-0.97886,2e-05,3.21037]
[1777945055827,49.64,80296.98,0.0,-0.97886,2e-05,3.21037]
[1777945056721,49.64,80297.6,0.0,-0.97885,2e-05,3.21145]
[1777945056794,49.64,80297.6,0.0,-0.97885,2e-05,3.21145]
[1777945056827,49.64,80297.6,0.0,-0.97885,2e-05,3.21145]
[1777945056916,49.64,80299.8,0.0,-0.97881,2e-05,3.21599]
[1777945060822,49.64,80300.33,0.0,-0.97881,2e-05,3.21686]
[1777945060874,49.64,80300.33,0.0,-0.97881,2e-05,3.21686]
[1777945060863,49.64,80296.55,0.0,-0.97887,2e-05,3.20863]
[1777945061074,49.64,80296.55,0.0,-0.97887,2e-05,3.20863]
[1777945061810,49.64,80296.55,0.0,-0.97887,2e-05,3.20863]
[1777945061830,49.64,80296.55,0.0,-0.97887,2e-05,3.20863]
[1777945061863,49.63,80293.43,0.0,-0.97893,2e-05,3.20108]
[1777945064265,49.63,80293.36,0.0,-0.97893,2e-05,3.20083]
[1777945064328,49.63,80293.36,0.0,-0.97893,2e-05,3.20083]
[1777945064360,49.63,80292.95,0.0,-0.97894,2e-05,3.19987]
[1777945065050,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066268,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066313,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066327,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066633,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066827,49.63,80289.0,0.0,-0.97901,2e-05,3.19064]
[1777945066904,49.63,80284.96,0.0,-0.97907,2e-05,3.182]
[1777945067053,49.63,80284.96,0.0,-0.97907,2e-05,3.182]
[1777945067440,49.63,80284.96,0.0,-0.97907,2e-05,3.182]
[1777945067577,49.63,80284.96,0.0,-0.97907,2e-05,3.182]
[1777945067655,49.63,80284.5,0.0,-0.97908,2e-05,3.18097]
[1777945068071,49.63,80281.01,0.0,-0.97914,2e-05,3.17364]
[1777945072643,49.62,80280.3,0.0,-0.97916,2e-05,3.17067]
[1777945072688,49.62,80280.3,0.0,-0.97916,2e-05,3.17067]
[1777945072826,49.62,80280.3,0.0,-0.97916,2e-05,3.17067]
[1777945072927,49.62,80275.26,0.0,-0.97924,2e-05,3.16004]
[1777945073103,49.62,80275.26,0.0,-0.97924,2e-05,3.16004]
[1777945073152,49.62,80275.26,0.0,-0.97924,2e-05,3.16004]
[1777945073326,49.62,80275.26,0.0,-0.97924,2e-05,3.16004]
[1777945073427,49.62,80274.74,0.0,-0.97925,2e-05,3.15895]
[1777945075120,49.62,80280.73,0.0,-0.97916,2e-05,3.17143]
[1777945076448,49.62,80280.73,0.0,-0.97916,2e-05,3.17143]
[1777945076495,49.62,80280.73,0.0,-0.97916,2e-05,3.17143]
[1777945076576,49.62,80280.73,0.0,-0.97916,2e-05,3.17143]
[1777945076908,49.62,80280.73,0.0,-0.97916,2e-05,3.17143]
[1777945076935,49.62,80287.13,0.0,-0.97905,2e-05,3.18474]
[1777945077031,49.62,80287.13,0.0,-0.97905,2e-05,3.18474]
[1777945077075,49.62,80287.13,0.0,-0.97905,2e-05,3.18474]
[1777945077133,49.62,80288.76,0.0,-0.97903,2e-05,3.18817]
[1777945082169,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083366,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083419,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083575,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083895,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083947,49.62,80293.88,0.0,-0.97895,2e-05,3.19855]
[1777945083928,49.62,80295.18,0.0,-0.97893,2e-05,3.20108]
[1777945084075,49.62,80295.18,0.0,-0.97893,2e-05,3.20108]
[1777945084182,49.62,80295.8,0.0,-0.97892,2e-05,3.20239]
[1777945089218,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090280,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090328,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090344,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090723,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090761,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090827,49.62,80290.7,0.0,-0.97901,2e-05,3.19105]
[1777945090928,49.62,80288.55,0.0,-0.97904,2e-05,3.18635]
[1777945091461,49.62,80288.55,0.0,-0.97904,2e-05,3.18635]
[1777945091575,49.62,80288.55,0.0,-0.97904,2e-05,3.18635]
[1777945093246,49.62,80284.28,0.0,-0.97911,2e-05,3.1772]
[1777945094346,49.62,80284.28,0.0,-0.97911,2e-05,3.1772]
[1777945094389,49.62,80284.28,0.0,-0.97911,2e-05,3.1772]
[1777945094575,49.62,80284.28,0.0,-0.97911,2e-05,3.1772]
[1777945094676,49.61,80282.46,0.0,-0.97914,2e-05,3.17324]
[1777945096022,49.61,80283.24,0.0,-0.97913,2e-05,3.17488]
[1777945096074,49.61,80283.24,0.0,-0.97913,2e-05,3.17488]
[1777945096325,49.61,80283.24,0.0,-0.97913,2e-05,3.17488]
[1777945096426,49.61,80280.14,0.0,-0.97918,2e-05,3.16831]
[1777945099184,49.61,80277.5,0.0,-0.97922,2e-05,3.16267]
[1777945099237,49.61,80277.5,0.0,-0.97922,2e-05,3.16267]
[1777945099325,49.61,80277.5,0.0,-0.97922,2e-05,3.16267]
[1777945099427,49.61,80276.94,0.0,-0.97924,2e-05,3.16102]
[1777945103281,49.61,80278.01,0.0,-0.97923,2e-05,3.16187]
[1777945103327,49.61,80278.01,0.0,-0.97923,2e-05,3.16187]
[1777945104451,49.61,80278.43,0.0,-0.97923,2e-05,3.16227]
[1777945104503,49.61,80278.43,0.0,-0.97923,2e-05,3.16227]
[1777945104574,49.61,80278.43,0.0,-0.97923,2e-05,3.16227]
[1777945104653,49.6,80278.68,0.0,-0.97923,2e-05,3.1618]
[1777945110364,49.59,80273.69,0.0,-0.97932,2e-05,3.14931]
[1777945112731,49.59,80273.18,0.0,-0.97935,2e-05,3.14548]
[1777945112774,49.59,80273.18,0.0,-0.97935,2e-05,3.14548]
[1777945112826,49.59,80273.18,0.0,-0.97935,2e-05,3.14548]
[1777945113045,49.59,80272.21,0.0,-0.97937,2e-05,3.14309]
[1777945113075,49.59,80272.21,0.0,-0.97937,2e-05,3.14309]
[1777945113088,49.59,80272.21,0.0,-0.97937,2e-05,3.14309]
[1777945113386,49.59,80272.1,0.0,-0.97937,2e-05,3.14286]
[1777945114509,49.59,80272.1,0.0,-0.97937,2e-05,3.14286]
[1777945114577,49.59,80272.1,0.0,-0.97937,2e-05,3.14286]
[1777945114611,49.59,80271.82,0.0,-0.97938,2e-05,3.14204]
[1777945118421,49.59,80263.88,0.0,-0.9795,2e-05,3.1254]
[1777945119428,49.59,80258.94,0.0,-0.97958,2e-05,3.11515]
[1777945120434,49.59,80257.33,0.0,-0.9796,2e-05,3.11204]
[1777945121331,49.59,80257.33,0.0,-0.9796,2e-05,3.11204]
[1777945121994,49.59,80257.33,0.0,-0.9796,2e-05,3.11204]
[1777945121442,49.59,80252.83,0.0,-0.97967,2e-05,3.10311]
[1777945122076,49.59,80252.83,0.0,-0.97967,2e-05,3.10311]
[1777945122479,49.59,80252.83,0.0,-0.97967,2e-05,3.10311]
[1777945122548,49.6,80251.14,0.0,-0.97969,2e-05,3.10069]
[1777945124348,49.6,80251.03,0.0,-0.97969,2e-05,3.10047]
[1777945124575,49.6,80251.03,0.0,-0.97969,2e-05,3.10047]
[1777945124676,49.6,80249.61,0.0,-0.9797,2e-05,3.09886]
[1777945125714,49.6,80249.61,0.0,-0.9797,2e-05,3.09886]
[1777945125766,49.6,80249.61,0.0,-0.9797,2e-05,3.09886]
[1777945125825,49.6,80249.61,0.0,-0.9797,2e-05,3.09886]
[1777945125926,49.6,80246.5,0.0,-0.97975,2e-05,3.09315]
[1777945129630,49.61,80248.36,0.0,-0.97971,2e-05,3.09857]
[1777945129682,49.61,80248.36,0.0,-0.97971,2e-05,3.09857]
[1777945129826,49.61,80248.36,0.0,-0.97971,2e-05,3.09857]
[1777945129909,49.62,80249.37,0.0,-0.97968,2e-05,3.1021]
[1777945132363,49.62,80248.78,0.0,-0.97968,2e-05,3.10152]
[1777945132416,49.62,80248.78,0.0,-0.97968,2e-05,3.10152]
[1777945132577,49.62,80248.78,0.0,-0.97968,2e-05,3.10152]
[1777945134535,49.62,80246.27,0.0,-0.97972,2e-05,3.09704]
[1777945134576,49.62,80246.27,0.0,-0.97972,2e-05,3.09704]
[1777945134587,49.62,80246.27,0.0,-0.97972,2e-05,3.09704]
[1777945134637,49.63,80247.48,0.0,-0.97969,2e-05,3.10091]
[1777945135409,49.63,80247.48,0.0,-0.97969,2e-05,3.10091]
[1777945135574,49.63,80247.48,0.0,-0.97969,2e-05,3.10091]
[1777945135661,49.63,80246.79,0.0,-0.9797,2e-05,3.09955]
[1777945141586,49.63,80248.17,0.0,-0.97967,2e-05,3.10341]
[1777945142998,49.63,80248.17,0.0,-0.97967,2e-05,3.10341]
[1777945143043,49.63,80250.29,0.0,-0.97964,2e-05,3.10785]
[1777945143074,49.63,80250.29,0.0,-0.97964,2e-05,3.10785]
[1777945143442,49.63,80250.29,0.0,-0.97964,2e-05,3.10785]
[1777945143494,49.63,80250.29,0.0,-0.97964,2e-05,3.10785]
[1777945143580,49.63,80250.29,0.0,-0.97964,2e-05,3.10785]
[1777945143600,49.63,80248.98,0.0,-0.97966,2e-05,3.1052]
[1777945147628,49.63,80252.43,0.0,-0.9796,2e-05,3.11256]
[1777945148421,49.63,80252.43,0.0,-0.9796,2e-05,3.11256]
[1777945148465,49.63,80252.43,0.0,-0.9796,2e-05,3.11256]
[1777945148574,49.63,80252.43,0.0,-0.9796,2e-05,3.11256]
[1777945148635,49.63,80252.83,0.0,-0.97959,2e-05,3.11343]
[1777945152955,49.63,80252.67,0.0,-0.97959,2e-05,3.11324]
[1777945153052,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153075,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153285,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153324,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153337,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153392,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153647,49.63,80254.16,0.0,-0.97957,2e-05,3.11637]
[1777945153671,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945154677,49.63,80265.65,0.0,-0.97939,2e-05,3.14028]
[1777945158095,49.63,80267.02,0.0,-0.97937,2e-05,3.14313]
[1777945158144,49.63,80267.02,0.0,-0.97937,2e-05,3.14313]
[1777945158203,49.63,80267.02,0.0,-0.97937,2e-05,3.14313]
[1777945158255,49.63,80267.02,0.0,-0.97937,2e-05,3.14313]
[1777945158325,49.63,80267.02,0.0,-0.97937,2e-05,3.14313]
[1777945158706,49.63,80267.06,0.0,-0.97937,2e-05,3.14321]
[1777945162733,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163524,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163533,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163574,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163713,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163764,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163826,49.63,80262.86,0.0,-0.97943,2e-05,3.13446]
[1777945163922,49.63,80257.15,0.0,-0.97952,2e-05,3.12261]
[1777945164748,49.63,80261.12,0.0,-0.97946,2e-05,3.13088]
[1777945169782,49.63,80263.13,0.0,-0.97943,2e-05,3.1351]
[1777945170790,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945171608,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945171660,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945171829,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945171870,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945172011,49.63,80258.21,0.0,-0.97951,2e-05,3.12489]
[1777945171971,49.63,80257.14,0.0,-0.97954,2e-05,3.12017]
[1777945172074,49.63,80257.14,0.0,-0.97954,2e-05,3.12017]
[1777945172804,49.63,80257.29,0.0,-0.97954,2e-05,3.12052]
[1777945176831,49.63,80254.65,0.0,-0.97958,2e-05,3.11518]
[1777945177749,49.63,80254.65,0.0,-0.97958,2e-05,3.11518]
[1777945177796,49.63,80254.65,0.0,-0.97958,2e-05,3.11518]
[1777945177827,49.63,80254.65,0.0,-0.97958,2e-05,3.11518]
[1777945177857,49.63,80254.65,0.0,-0.97958,2e-05,3.11518]
[1777945177951,49.63,80255.48,0.0,-0.97956,2e-05,3.11694]
[1777945178074,49.63,80255.48,0.0,-0.97956,2e-05,3.11694]
[1777945178846,49.63,80253.35,0.0,-0.9796,2e-05,3.11257]
[1777945179375,49.63,80253.35,0.0,-0.9796,2e-05,3.11257]
[1777945179853,49.63,80244.56,0.0,-0.97973,2e-05,3.09447]
[1777945180659,49.63,80244.56,0.0,-0.97973,2e-05,3.09447]
[1777945180673,49.63,80244.56,0.0,-0.97973,2e-05,3.09447]
[1777945180825,49.63,80244.56,0.0,-0.97973,2e-05,3.09447]
[1777945180859,49.63,80243.66,0.0,-0.97975,2e-05,3.09269]
[1777945183881,49.63,80241.13,0.0,-0.97978,2e-05,3.08773]
[1777945186942,49.64,80242.85,0.0,-0.97976,2e-05,3.09144]
[1777945186994,49.64,80242.85,0.0,-0.97976,2e-05,3.09144]
[1777945187076,49.64,80241.71,0.0,-0.97977,2e-05,3.08917]
[1777945187529,49.64,80241.71,0.0,-0.97977,2e-05,3.08917]
[1777945187577,49.64,80241.71,0.0,-0.97977,2e-05,3.08917]
[1777945187909,49.64,80243.24,0.0,-0.97975,2e-05,3.0924]
[1777945188812,49.64,80243.24,0.0,-0.97975,2e-05,3.0924]
[1777945189923,49.64,80245.7,0.0,-0.97971,2e-05,3.09762]
[1777945194958,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195129,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195324,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195344,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195491,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195574,49.64,80243.31,0.0,-0.97974,2e-05,3.09305]
[1777945195965,49.64,80240.71,0.0,-0.97978,2e-05,3.08778]
[1777945197266,49.64,80240.43,0.0,-0.97979,2e-05,3.0873]
[1777945199992,49.64,80244.73,0.0,-0.97972,2e-05,3.0964]
[1777945203251,49.64,80244.56,0.0,-0.97972,2e-05,3.09626]
[1777945203303,49.64,80244.56,0.0,-0.97972,2e-05,3.09626]
[1777945203329,49.64,80244.56,0.0,-0.97972,2e-05,3.09626]
[1777945203481,49.64,80244.56,0.0,-0.97972,2e-05,3.09626]
[1777945203574,49.64,80244.56,0.0,-0.97972,2e-05,3.09626]
[1777945204021,49.64,80243.88,0.0,-0.97973,2e-05,3.09493]
[1777945207066,49.64,80242.74,0.0,-0.97975,2e-05,3.09273]
[1777945207116,49.64,80244.44,0.0,-0.97972,2e-05,3.0963]
[1777945207324,49.64,80244.44,0.0,-0.97972,2e-05,3.0963]
[1777945207466,49.64,80244.44,0.0,-0.97972,2e-05,3.0963]
[1777945208107,49.64,80243.24,0.0,-0.97974,2e-05,3.0939]
[1777945208156,49.64,80243.24,0.0,-0.97974,2e-05,3.0939]
[1777945208325,49.64,80243.24,0.0,-0.97974,2e-05,3.0939]
[1777945209055,49.64,80244.23,0.0,-0.97972,2e-05,3.09601]
[1777945210496,49.64,80244.03,0.0,-0.97972,2e-05,3.09566]
[1777945215099,49.64,80246.06,0.0,-0.97969,2e-05,3.1001]
[1777945215142,49.64,80244.73,0.0,-0.97971,2e-05,3.09742]
[1777945215325,49.64,80244.73,0.0,-0.97971,2e-05,3.09742]
[1777945215136,49.64,80244.73,0.0,-0.97971,2e-05,3.09742]
[1777945216105,49.64,80244.57,0.0,-0.97971,2e-05,3.09715]
[1777945217224,49.64,80242.08,0.0,-0.97975,2e-05,3.0921]
[1777945222545,49.64,80241.09,0.0,-0.97976,2e-05,3.09037]
[1777945225149,49.65,80242.03,0.0,-0.97975,2e-05,3.09253]
[1777945225197,49.65,80242.03,0.0,-0.97975,2e-05,3.09253]
[1777945225325,49.65,80242.03,0.0,-0.97975,2e-05,3.09253]
[1777945225349,49.65,80241.82,0.0,-0.97975,2e-05,3.09217]
[1777945226174,49.65,80246.36,0.0,-0.97968,2e-05,3.10159]
[1777945227182,49.65,80248.62,0.0,-0.97964,2e-05,3.10631]
[1777945229792,49.65,80248.62,0.0,-0.97964,2e-05,3.10631]
[1777945229827,49.65,80248.62,0.0,-0.97964,2e-05,3.10631]
[1777945229876,49.65,80248.45,0.0,-0.97964,2e-05,3.10611]
[1777945230339,49.65,80253.31,0.0,-0.97957,2e-05,3.11615]
[1777945231716,49.65,80253.31,0.0,-0.97957,2e-05,3.11615]
[1777945231782,49.65,80255.07,0.0,-0.97956,2e-05,3.11734]
[1777945237252,49.65,80254.59,0.0,-0.97956,2e-05,3.11651]
[1777945242119,49.65,80254.38,0.0,-0.97956,2e-05,3.11618]
[1777945242143,49.65,80254.37,0.0,-0.97956,2e-05,3.1162]
[1777945242331,49.65,80254.37,0.0,-0.97956,2e-05,3.1162]
[1777945242433,49.65,80254.43,0.0,-0.97956,2e-05,3.11636]
[1777945245755,49.65,80254.35,0.0,-0.97956,2e-05,3.11628]
[1777945245809,49.65,80254.35,0.0,-0.97956,2e-05,3.11628]
[1777945245825,49.65,80254.35,0.0,-0.97956,2e-05,3.11628]
[1777945245910,49.65,80253.5,0.0,-0.97958,2e-05,3.1146]
[1777945252357,49.65,80254.13,0.0,-0.97956,2e-05,3.11618]
[1777945258398,49.65,80254.15,0.0,-0.97956,2e-05,3.11649]
[1777945263434,49.65,80253.81,0.0,-0.97957,2e-05,3.11603]
[1777945265449,49.65,80260.1,0.0,-0.97947,2e-05,3.12916]
[1777945270484,49.65,80260.67,0.0,-0.97946,2e-05,3.13046]
[1777945275520,49.65,80259.28,0.0,-0.97948,2e-05,3.12768]
[1777945280554,49.65,80258.11,0.0,-0.97949,2e-05,3.12539]
[1777945281560,49.65,80251.85,0.0,-0.97959,2e-05,3.11246]
[1777945283574,49.65,80247.73,0.0,-0.97966,2e-05,3.10402]
[1777945284582,49.65,80243.89,0.0,-0.97972,2e-05,3.09616]
[1777945289627,49.66,80244.66,0.0,-0.9797,2e-05,3.09812]
[1777945290632,49.66,80246.22,0.0,-0.97968,2e-05,3.10142]
[1777945291639,49.66,80248.73,0.0,-0.97965,2e-05,3.10416]
[1777945293654,49.66,80251.35,0.0,-0.97961,2e-05,3.1097]
[1777945296674,49.66,80253.33,0.0,-0.97958,2e-05,3.11396]
[1777945301709,49.66,80253.58,0.0,-0.97957,2e-05,3.11471]
[1777945306743,49.66,80253.53,0.0,-0.97957,2e-05,3.1149]
[1777945307751,49.66,80249.92,0.0,-0.97963,2e-05,3.10749]
[1777945309765,49.66,80248.24,0.0,-0.97965,2e-05,3.10414]
[1777945314800,49.66,80248.98,0.0,-0.97964,2e-05,3.106]
[1777945319835,49.66,80249.1,0.0,-0.97963,2e-05,3.10658]
[1777945324872,49.66,80249.39,0.0,-0.97963,2e-05,3.1075]
[1777945329907,49.67,80248.38,0.0,-0.97964,2e-05,3.10574]
[1777945333934,49.67,80244.89,0.0,-0.97969,2e-05,3.09881]
[1777945334942,49.67,80242.64,0.0,-0.97973,2e-05,3.09426]
[1777945335949,49.67,80247.23,0.0,-0.97965,2e-05,3.10381]
[1777945337963,49.67,80250.72,0.0,-0.9796,2e-05,3.11115]
[1777945338970,49.67,80253.47,0.0,-0.97956,2e-05,3.11689]
[1777945339977,49.67,80255.13,0.0,-0.97953,2e-05,3.12038]
[1777945345014,49.67,80256.18,0.0,-0.97951,2e-05,3.12274]
[1777945350047,49.67,80256.29,0.0,-0.97951,2e-05,3.12316]
[1777945355082,49.67,80256.29,0.0,-0.97952,2e-05,3.12083]
[1777945360117,49.67,80256.43,0.0,-0.97952,2e-05,3.12132]
[1777945365152,49.67,80257.36,0.0,-0.9795,2e-05,3.12345]
[1777945370187,49.67,80256.46,0.0,-0.97951,2e-05,3.12177]
[1777945375715,49.67,80256.08,0.0,-0.97952,2e-05,3.12115]
[1777945381264,49.67,80255.38,0.0,-0.97953,2e-05,3.12001]
[1777945387306,49.67,80254.86,0.0,-0.97953,2e-05,3.11921]
[1777945392341,49.68,80255.68,0.0,-0.97952,2e-05,3.12114]
[1777945394355,49.68,80254.13,0.0,-0.97954,2e-05,3.11802]
[1777945399390,49.68,80254.47,0.0,-0.97954,2e-05,3.11896]
[1777945404425,49.68,80254.88,0.0,-0.97953,2e-05,3.12004]
[1777945409460,49.68,80254.77,0.0,-0.97953,2e-05,3.12004]
[1777945414495,49.68,80255.53,0.0,-0.97953,2e-05,3.11931]
[1777945419530,49.68,80255.39,0.0,-0.97953,2e-05,3.11925]
[1777945425572,49.68,80255.26,0.0,-0.97953,2e-05,3.11925]
[1777945428594,49.68,80263.2,0.0,-0.9794,2e-05,3.13586]
[1777945429601,49.68,80267.85,0.0,-0.97933,2e-05,3.14555]
[1777945431615,49.68,80272.87,0.0,-0.97925,2e-05,3.15602]
[1777945436650,49.68,80273.74,0.0,-0.97924,2e-05,3.15774]
[1777945441685,49.68,80273.63,0.0,-0.97924,2e-05,3.1574]
[1777945446720,49.68,80272.67,0.0,-0.97926,2e-05,3.15527]
[1777945451754,49.68,80272.35,0.0,-0.97926,2e-05,3.15447]
[1777945456791,49.68,80270.93,0.0,-0.97929,2e-05,3.15134]
[1777945461825,49.68,80270.94,0.0,-0.97929,2e-05,3.15121]
[1777945466860,49.68,80269.92,0.0,-0.9793,2e-05,3.14892]
[1777945479951,49.68,80269.63,0.0,-0.97933,2e-05,3.14538]
[1777945484987,49.68,80268.73,0.0,-0.97934,2e-05,3.14338]
[1777945490022,49.68,80269.82,0.0,-0.97933,2e-05,3.14554]
[1777945495058,49.68,80243.96,0.0,-0.97973,2e-05,3.09188]
[1777945496065,49.68,80234.4,0.0,-0.97988,2e-05,3.07223]
[1777945496497,49.68,80234.4,0.0,-0.97988,2e-05,3.07223]
[1777945497072,49.68,80236.25,0.0,-0.97985,2e-05,3.07618]
[1777945498357,49.68,80236.25,0.0,-0.97985,2e-05,3.07618]
[1777945500587,49.68,80235.85,0.0,-0.97986,2e-05,3.07562]
[1777945501099,49.68,80242.41,0.0,-0.97976,2e-05,3.08917]
[1777945502107,49.68,80246.33,0.0,-0.97969,2e-05,3.09729]
[1777945502582,49.68,80246.33,0.0,-0.97969,2e-05,3.09729]
[1777945505128,49.68,80249.17,0.0,-0.97965,2e-05,3.10329]
[1777945507141,49.68,80253.71,0.0,-0.97958,2e-05,3.11274]
[1777945508748,49.68,80253.47,0.0,-0.97958,2e-05,3.11226]
[1777945508792,49.68,80253.47,0.0,-0.97958,2e-05,3.11226]
[1777945508830,49.68,80253.47,0.0,-0.97958,2e-05,3.11226]
[1777945515887,49.68,80252.34,0.0,-0.9796,2e-05,3.1101]
[1777945523253,49.68,80252.1,0.0,-0.9796,2e-05,3.1098]
[1777945528289,49.68,80253.18,0.0,-0.97958,2e-05,3.11216]
[1777945533324,49.68,80253.24,0.0,-0.97959,2e-05,3.10988]
[1777945538359,49.68,80254.5,0.0,-0.97957,2e-05,3.11261]
[1777945539366,49.68,80264.38,0.0,-0.97942,2e-05,3.13311]
[1777945540373,49.68,80267.09,0.0,-0.97938,2e-05,3.13873]
[1777945541265,49.68,80267.09,0.0,-0.97938,2e-05,3.13873]
[1777945541328,49.68,80267.09,0.0,-0.97938,2e-05,3.13873]
[1777945541376,49.68,80267.09,0.0,-0.97938,2e-05,3.13873]
[1777945544476,49.68,80267.94,0.0,-0.97936,2e-05,3.1404]
[1777945544581,49.68,80267.94,0.0,-0.97936,2e-05,3.1404]
[1777945551450,49.68,80268.12,0.0,-0.97936,2e-05,3.14061]
[1777945555442,49.68,80268.15,0.0,-0.97936,2e-05,3.14065]
[1777945555487,49.68,80268.15,0.0,-0.97936,2e-05,3.14065]
[1777945555576,49.68,80268.15,0.0,-0.97936,2e-05,3.14065]
[1777945556592,49.68,80268.15,0.0,-0.97936,2e-05,3.14057]
[1777945556629,49.68,80268.15,0.0,-0.97936,2e-05,3.14057]
[1777945556829,49.68,80268.15,0.0,-0.97936,2e-05,3.14057]
[1777945556930,49.68,80268.7,0.0,-0.97935,2e-05,3.14169]
[1777945558499,49.68,80270.34,0.0,-0.97933,2e-05,3.14504]
[1777945564541,49.68,80271.12,0.0,-0.97932,2e-05,3.14646]
[1777945569576,49.68,80270.52,0.0,-0.97933,2e-05,3.14502]
[1777945571782,49.68,80271.07,0.0,-0.97932,2e-05,3.14613]
[1777945571817,49.68,80271.07,0.0,-0.97932,2e-05,3.14613]
[1777945571828,49.68,80271.07,0.0,-0.97932,2e-05,3.14613]
[1777945577632,49.68,80270.27,0.0,-0.97933,2e-05,3.14422]
[1777945582667,49.68,80271.99,0.0,-0.97931,2e-05,3.14762]
[1777945585770,49.68,80273.37,0.0,-0.97929,2e-05,3.15042]
[1777945585822,49.68,80273.37,0.0,-0.97929,2e-05,3.15042]
[1777945586079,49.68,80273.37,0.0,-0.97929,2e-05,3.15042]
[1777945591730,49.67,80272.97,0.0,-0.97931,2e-05,3.14676]
[1777945595218,49.67,80273.29,0.0,-0.97931,2e-05,3.14739]
[1777945595270,49.67,80273.29,0.0,-0.97931,2e-05,3.14739]
[1777945595327,49.67,80273.29,0.0,-0.97931,2e-05,3.14739]
[1777945600793,49.67,80272.88,0.0,-0.97931,2e-05,3.14625]
[1777945605828,49.67,80273.99,0.0,-0.9793,2e-05,3.14838]
[1777945606809,49.67,80273.99,0.0,-0.9793,2e-05,3.14838]
[1777945606830,49.67,80273.99,0.0,-0.9793,2e-05,3.14838]
[1777945606861,49.67,80273.99,0.0,-0.9793,2e-05,3.14838]
[1777945608306,49.67,80273.99,0.0,-0.9793,2e-05,3.14835]
[1777945608327,49.67,80273.99,0.0,-0.9793,2e-05,3.14835]
[1777945614891,49.67,80274.64,0.0,-0.97929,2e-05,3.14937]
[1777945622029,49.67,80274.98,0.0,-0.97929,2e-05,3.1499]
[1777945622078,49.67,80274.98,0.0,-0.97929,2e-05,3.1499]
[1777945622326,49.67,80274.98,0.0,-0.97929,2e-05,3.1499]
[1777945625969,49.67,80280.51,0.0,-0.9792,2e-05,3.16113]
[1777945626975,49.67,80284.64,0.0,-0.97914,2e-05,3.16973]
[1777945628275,49.67,80284.64,0.0,-0.97914,2e-05,3.16973]
[1777945628328,49.67,80284.64,0.0,-0.97914,2e-05,3.16973]
[1777945628424,49.67,80284.63,0.0,-0.97914,2e-05,3.16956]
[1777945632018,49.67,80288.65,0.0,-0.97907,2e-05,3.17775]
[1777945633025,49.67,80293.48,0.0,-0.979,2e-05,3.18783]
[1777945634768,49.67,80293.75,0.0,-0.97899,2e-05,3.1883]
[1777945634821,49.67,80293.75,0.0,-0.97899,2e-05,3.1883]
[1777945635075,49.67,80293.75,0.0,-0.97899,2e-05,3.1883]
[1777945638060,49.67,80300.25,0.0,-0.97889,2e-05,3.20155]
[1777945639067,49.67,80307.33,0.0,-0.97878,2e-05,3.21642]
[1777945641081,49.66,80306.82,0.0,-0.97879,2e-05,3.21505]
[1777945643112,49.66,80306.89,0.0,-0.97879,2e-05,3.21488]
[1777945643164,49.66,80306.89,0.0,-0.97879,2e-05,3.21488]
[1777945643325,49.66,80306.89,0.0,-0.97879,2e-05,3.21488]
[1777945649137,49.66,80308.33,0.0,-0.97878,2e-05,3.21686]
[1777945651639,49.66,80307.61,0.0,-0.97881,2e-05,3.21247]
[1777945651691,49.66,80307.61,0.0,-0.97881,2e-05,3.21247]
[1777945651835,49.66,80307.61,0.0,-0.97881,2e-05,3.21247]
[1777945657193,49.65,80309.78,0.0,-0.97878,2e-05,3.21621]
[1777945657880,49.65,80309.78,0.0,-0.97878,2e-05,3.21621]
[1777945657933,49.65,80309.78,0.0,-0.97878,2e-05,3.21621]
[1777945658077,49.65,80309.78,0.0,-0.97878,2e-05,3.21621]
[1777945663420,49.65,80309.05,0.0,-0.9788,2e-05,3.21396]
[1777945663578,49.65,80308.76,0.0,-0.9788,2e-05,3.21321]
[1777945664242,49.65,80312.92,0.0,-0.97873,2e-05,3.2219]
[1777945665249,49.65,80317.28,0.0,-0.97866,2e-05,3.23103]
[1777945667561,49.65,80317.41,0.0,-0.97866,2e-05,3.23098]
[1777945667575,49.65,80317.41,0.0,-0.97866,2e-05,3.23098]
[1777945667613,49.65,80317.41,0.0,-0.97866,2e-05,3.23098]
[1777945669277,49.65,80319.79,0.0,-0.97863,2e-05,3.23572]
[1777945669664,49.65,80319.79,0.0,-0.97863,2e-05,3.23572]
[1777945670284,49.65,80331.68,0.0,-0.97844,2e-05,3.26096]
[1777945671291,49.65,80340.88,0.0,-0.97829,2e-05,3.2805]
[1777945672298,49.65,80342.95,0.0,-0.97825,2e-05,3.28471]
[1777945675319,49.64,80339.32,0.0,-0.97832,2e-05,3.27613]
[1777945676326,49.64,80336.85,0.0,-0.97836,2e-05,3.27057]
[1777945676698,49.64,80336.85,0.0,-0.97836,2e-05,3.27057]
[1777945676749,49.64,80336.85,0.0,-0.97836,2e-05,3.27057]
[1777945676825,49.64,80336.85,0.0,-0.97836,2e-05,3.27057]
[1777945677333,49.64,80336.39,0.0,-0.97837,2e-05,3.26935]
[1777945679089,49.64,80336.44,0.0,-0.97837,2e-05,3.26922]
[1777945679140,49.64,80336.44,0.0,-0.97837,2e-05,3.26922]
[1777945679329,49.64,80336.44,0.0,-0.97837,2e-05,3.26922]
[1777945684381,49.64,80336.51,0.0,-0.97838,2e-05,3.26798]
[1777945685389,49.63,80333.18,0.0,-0.97844,2e-05,3.2606]
[1777945687397,49.63,80332.14,0.0,-0.97846,2e-05,3.25816]
[1777945687452,49.63,80332.14,0.0,-0.97846,2e-05,3.25816]
[1777945687575,49.63,80332.14,0.0,-0.97846,2e-05,3.25816]
[1777945692437,49.63,80337.42,0.0,-0.97838,2e-05,3.26823]
[1777945693445,49.63,80341.3,0.0,-0.97832,2e-05,3.27634]
[1777945694511,49.63,80341.3,0.0,-0.97832,2e-05,3.27634]
[1777945694550,49.63,80341.3,0.0,-0.97832,2e-05,3.27634]
[1777945694576,49.63,80341.3,0.0,-0.97832,2e-05,3.27634]
[1777945695462,49.63,80343.8,0.0,-0.97828,2e-05,3.28124]
[1777945696469,49.63,80346.85,0.0,-0.97823,2e-05,3.28756]
[1777945697475,49.62,80348.58,0.0,-0.9782,2e-05,3.29103]
[1777945699490,49.62,80351.02,0.0,-0.97817,2e-05,3.29576]
[1777945700497,49.62,80353.37,0.0,-0.97813,2e-05,3.30057]
[1777945702067,49.62,80354.37,0.0,-0.97812,2e-05,3.30244]
[1777945702077,49.62,80354.37,0.0,-0.97812,2e-05,3.30244]
[1777945702088,49.62,80354.37,0.0,-0.97812,2e-05,3.30244]
[1777945704525,49.62,80357.51,0.0,-0.97807,2e-05,3.30838]
[1777945705813,49.62,80357.63,0.0,-0.97807,2e-05,3.30834]
[1777945705826,49.62,80357.63,0.0,-0.97807,2e-05,3.30834]
[1777945708582,49.61,80359.13,0.0,-0.97805,2e-05,3.31099]
[1777945708553,49.61,80356.23,0.0,-0.9781,2e-05,3.3044]
[1777945709560,49.61,80343.24,0.0,-0.97832,2e-05,3.27607]
[1777945710566,49.61,80338.86,0.0,-0.97839,2e-05,3.26641]
[1777945711482,49.61,80338.86,0.0,-0.97839,2e-05,3.26641]
[1777945711515,49.61,80338.86,0.0,-0.97839,2e-05,3.26641]
[1777945711591,49.61,80338.86,0.0,-0.97839,2e-05,3.26641]
[1777945711574,49.61,80335.79,0.0,-0.97846,2e-05,3.25701]
[1777945712578,49.61,80335.79,0.0,-0.97846,2e-05,3.25701]
[1777945712581,49.61,80334.32,0.0,-0.97849,2e-05,3.25366]
[1777945715602,49.61,80332.0,0.0,-0.97853,2e-05,3.2481]
[1777945720637,49.6,80331.08,0.0,-0.97855,2e-05,3.24519]
[1777945722371,49.6,80331.08,0.0,-0.97855,2e-05,3.24519]
[1777945722423,49.6,80331.08,0.0,-0.97855,2e-05,3.24519]
[1777945722575,49.6,80331.08,0.0,-0.97855,2e-05,3.24519]
[1777945728693,49.6,80331.4,0.0,-0.97856,2e-05,3.24442]
[1777945732278,49.6,80331.0,0.0,-0.97857,2e-05,3.24321]
[1777945732330,49.6,80331.0,0.0,-0.97857,2e-05,3.24321]
[1777945732576,49.6,80331.0,0.0,-0.97857,2e-05,3.24321]
[1777945732614,49.6,80326.67,0.0,-0.97864,2e-05,3.23363]
[1777945733728,49.6,80325.06,0.0,-0.97867,2e-05,3.23005]
[1777945738763,49.59,80325.05,0.0,-0.97868,2e-05,3.22926]
[1777945740777,49.59,80323.36,0.0,-0.97871,2e-05,3.22536]
[1777945741785,49.59,80320.32,0.0,-0.97876,2e-05,3.21876]
[1777945743545,49.59,80320.32,0.0,-0.97876,2e-05,3.21876]
[1777945743581,49.59,80320.32,0.0,-0.97876,2e-05,3.21876]
[1777945743592,49.59,80320.32,0.0,-0.97876,2e-05,3.21876]
[1777945749469,49.59,80321.04,0.0,-0.97875,2e-05,3.21951]
[1777945749575,49.59,80321.04,0.0,-0.97875,2e-05,3.21951]
[1777945755586,49.59,80322.69,0.0,-0.97873,2e-05,3.22219]
[1777945755638,49.59,80322.69,0.0,-0.97873,2e-05,3.22219]
[1777945755825,49.59,80322.01,0.0,-0.97874,2e-05,3.22061]
[1777945761680,49.58,80321.49,0.0,-0.97876,2e-05,3.21868]
[1777945761753,49.58,80321.49,0.0,-0.97876,2e-05,3.21868]
[1777945761826,49.58,80321.49,0.0,-0.97876,2e-05,3.21868]
[1777945762269,49.58,80321.49,0.0,-0.97876,2e-05,3.21868]
[1777945762413,49.58,80321.49,0.0,-0.97876,2e-05,3.21868]
[1777945762933,49.58,80308.83,0.0,-0.97897,2e-05,3.1916]
[1777945763940,49.58,80306.15,0.0,-0.97901,2e-05,3.18586]
[1777945768974,49.58,80307.18,0.0,-0.979,2e-05,3.18763]
[1777945771996,49.58,80313.89,0.0,-0.97891,2e-05,3.199]
[1777945773004,49.58,80324.61,0.0,-0.97873,2e-05,3.22164]
[1777945774415,49.58,80324.61,0.0,-0.97873,2e-05,3.22164]
[1777945774467,49.58,80324.61,0.0,-0.97873,2e-05,3.22164]
[1777945774584,49.58,80324.61,0.0,-0.97873,2e-05,3.22164]
[1777945774631,49.58,80325.63,0.0,-0.97872,2e-05,3.22353]
[1777945775018,49.58,80329.53,0.0,-0.97865,2e-05,3.23184]
[1777945780053,49.57,80330.3,0.0,-0.97865,2e-05,3.23269]
[1777945781592,49.57,80330.3,0.0,-0.97865,2e-05,3.23269]
[1777945781644,49.57,80330.3,0.0,-0.97865,2e-05,3.23269]
[1777945781831,49.57,80329.95,0.0,-0.97866,2e-05,3.23164]
[1777945787102,49.57,80329.93,0.0,-0.97866,2e-05,3.23082]
[1777945792136,49.57,80330.26,0.0,-0.97866,2e-05,3.23075]
[1777945796429,49.57,80330.58,0.0,-0.97866,2e-05,3.23097]
[1777945796481,49.57,80330.58,0.0,-0.97866,2e-05,3.23097]
[1777945796577,49.57,80330.58,0.0,-0.97866,2e-05,3.23097]
[1777945802207,49.56,80330.7,0.0,-0.97867,2e-05,3.23016]
[1777945805284,49.56,80331.9,0.0,-0.97865,2e-05,3.23242]
[1777945805304,49.56,80331.9,0.0,-0.97865,2e-05,3.23242]
[1777945805328,49.56,80331.9,0.0,-0.97865,2e-05,3.23242]
[1777945805390,49.56,80339.14,0.0,-0.97853,2e-05,3.24758]
[1777945810263,49.56,80340.66,0.0,-0.97851,2e-05,3.25013]
[1777945812666,49.56,80341.0,0.0,-0.97851,2e-05,3.25068]
[1777945812718,49.56,80341.24,0.0,-0.97851,2e-05,3.25102]
[1777945812824,49.56,80341.24,0.0,-0.97851,2e-05,3.25102]
[1777945818319,49.55,80341.26,0.0,-0.97852,2e-05,3.24985]
[1777945821340,49.55,80339.54,0.0,-0.97855,2e-05,3.24566]
[1777945822762,49.55,80339.27,0.0,-0.97856,2e-05,3.24492]
[1777945822767,49.55,80339.27,0.0,-0.97856,2e-05,3.24492]
[1777945822826,49.55,80339.27,0.0,-0.97856,2e-05,3.24492]
[1777945823246,49.55,80339.27,0.0,-0.97856,2e-05,3.24492]
[1777945828389,49.55,80339.46,0.0,-0.97856,2e-05,3.24437]
[1777945833424,49.54,80340.61,0.0,-0.97856,2e-05,3.24346]
[1777945834300,49.54,80340.61,0.0,-0.97856,2e-05,3.24346]
[1777945834324,49.54,80340.61,0.0,-0.97856,2e-05,3.24346]
[1777945836760,49.54,80342.71,0.0,-0.97853,2e-05,3.24748]
[1777945838578,49.54,80341.91,0.0,-0.97855,2e-05,3.2456]
[1777945838679,49.54,80341.91,0.0,-0.97855,2e-05,3.24544]
[1777945840600,49.54,80341.99,0.0,-0.97855,2e-05,3.24545]
[1777945840652,49.54,80341.99,0.0,-0.97855,2e-05,3.24545]
[1777945840826,49.54,80342.88,0.0,-0.97853,2e-05,3.24719]
[1777945842456,49.54,80342.5,0.0,-0.97854,2e-05,3.24621]
[1777945842487,49.54,80344.11,0.0,-0.97852,2e-05,3.24949]
[1777945847522,49.53,80343.75,0.0,-0.97853,2e-05,3.24786]
[1777945852524,49.53,80343.53,0.0,-0.97854,2e-05,3.24672]
[1777945852577,49.53,80343.53,0.0,-0.97854,2e-05,3.24672]
[1777945857592,49.53,80345.17,0.0,-0.97852,2e-05,3.24923]
[1777945861620,49.53,80351.62,0.0,-0.97842,2e-05,3.26238]
[1777945861920,49.53,80351.62,0.0,-0.97842,2e-05,3.26238]
[1777945861978,49.53,80351.62,0.0,-0.97842,2e-05,3.26238]
[1777945862074,49.53,80351.62,0.0,-0.97842,2e-05,3.26238]
[1777945862627,49.52,80353.5,0.0,-0.97839,2e-05,3.26623]
[1777945867662,49.52,80353.67,0.0,-0.97839,2e-05,3.26559]
[1777945872697,49.52,80355.76,0.0,-0.97837,2e-05,3.26908]
[1777945878739,49.51,80356.08,0.0,-0.97837,2e-05,3.26854]
[1777945883776,49.51,80357.13,0.0,-0.97836,2e-05,3.26979]
[1777945886432,49.51,80354.93,0.0,-0.9784,2e-05,3.26446]
[1777945893844,49.5,80355.35,0.0,-0.97842,2e-05,3.26143]
[1777945894850,49.5,80359.13,0.0,-0.97836,2e-05,3.26938]
[1777945899885,49.5,80359.79,0.0,-0.97836,2e-05,3.26979]
[1777945904921,49.49,80360.57,0.0,-0.97835,2e-05,3.27045]
[1777945906935,49.49,80370.47,0.0,-0.97819,2e-05,3.29141]
[1777945907942,49.49,80372.61,0.0,-0.97816,2e-05,3.2958]
[1777945912977,49.49,80373.76,0.0,-0.97815,2e-05,3.297]
[1777945919019,49.48,80373.12,0.0,-0.97817,2e-05,3.29408]
[1777945922041,49.48,80369.74,0.0,-0.97824,2e-05,3.28599]
[1777945926070,49.48,80363.9,0.0,-0.97834,2e-05,3.27243]
[1777945927077,49.47,80361.55,0.0,-0.97838,2e-05,3.26714]
[1777945932112,49.47,80361.24,0.0,-0.97839,2e-05,3.26542]
[1777945937164,49.47,80360.58,0.0,-0.97841,2e-05,3.26315]
[1777945940171,49.46,80353.01,0.0,-0.97854,2e-05,3.24606]
[1777945941178,49.46,80348.23,0.0,-0.97862,2e-05,3.23564]
[1777945946213,49.46,80347.33,0.0,-0.97864,2e-05,3.23291]
[1777945951248,49.46,80348.29,0.0,-0.97865,2e-05,3.23158]
[1777945954269,49.46,80350.43,0.0,-0.97862,2e-05,3.23567]
[1777945957290,49.45,80346.78,0.0,-0.97868,2e-05,3.22736]
[1777945959305,49.45,80344.21,0.0,-0.97873,2e-05,3.22155]
[1777945964341,49.45,80345.36,0.0,-0.97871,2e-05,3.22326]
[1777945971390,49.45,80343.81,0.0,-0.97875,2e-05,3.21887]
[1777945975418,49.44,80346.69,0.0,-0.97871,2e-05,3.2244]
[1777945977433,49.44,80352.67,0.0,-0.97861,2e-05,3.23686]
[1777945978440,49.44,80354.67,0.0,-0.97858,2e-05,3.24097]
[1777945982467,49.44,80357.42,0.0,-0.97854,2e-05,3.24589]
[1777945983475,49.44,80359.55,0.0,-0.97851,2e-05,3.25026]
[1777945984482,49.44,80363.29,0.0,-0.97845,2e-05,3.25808]
[1777945987503,49.43,80364.91,0.0,-0.97843,2e-05,3.26089]
[1777945992538,49.43,80364.6,0.0,-0.97844,2e-05,3.25909]
[1777945997573,49.43,80367.13,0.0,-0.97841,2e-05,3.26344]
[1777946000594,49.42,80365.43,0.0,-0.97844,2e-05,3.25909]
[1777946005629,49.42,80366.29,0.0,-0.97843,2e-05,3.25987]
[1777946010663,49.42,80366.01,0.0,-0.97845,2e-05,3.25823]
[1777946015699,49.41,80366.51,0.0,-0.97846,2e-05,3.25573]
[1777946020734,49.41,80366.32,0.0,-0.97847,2e-05,3.25438]
[1777946025769,49.41,80366.5,0.0,-0.97847,2e-05,3.25463]
[1777946027783,49.41,80368.24,0.0,-0.97844,2e-05,3.25879]
[1777946033825,49.41,80367.29,0.0,-0.97846,2e-05,3.25566]
[1777946038861,49.42,80367.02,0.0,-0.97845,2e-05,3.25809]
[1777946042889,49.42,80356.02,0.0,-0.97861,2e-05,3.23609]
[1777946043896,49.42,80351.21,0.0,-0.97869,2e-05,3.22567]
[1777946048930,49.42,80351.08,0.0,-0.9787,2e-05,3.22478]
[1777946054828,49.42,80350.9,0.0,-0.97871,2e-05,3.22392]
[1777946055615,49.42,80345.36,0.0,-0.9788,2e-05,3.21177]
[1777946057994,49.42,80343.73,0.0,-0.97883,2e-05,3.20811]
[1777946064040,49.41,80341.89,0.0,-0.97886,2e-05,3.20363]
[1777946069074,49.41,80340.99,0.0,-0.97888,2e-05,3.20127]
[1777946072585,49.41,80340.9,0.0,-0.9789,2e-05,3.19834]
[1777946072655,49.41,80333.25,0.0,-0.97903,2e-05,3.18199]
[1777946073105,49.41,80329.34,0.0,-0.97909,2e-05,3.17373]
[1777946075119,49.41,80331.71,0.0,-0.97905,2e-05,3.17865]
[1777946080154,49.41,80325.72,0.0,-0.97915,2e-05,3.16579]
[1777946081341,49.41,80325.72,0.0,-0.97915,2e-05,3.16579]
[1777946081455,49.41,80325.72,0.0,-0.97915,2e-05,3.16579]
[1777946081579,49.41,80325.72,0.0,-0.97915,2e-05,3.16579]
[1777946081657,49.41,80321.24,0.0,-0.97922,2e-05,3.15633]
[1777946086196,49.41,80325.81,0.0,-0.97915,2e-05,3.16595]
[1777946087203,49.41,80330.45,0.0,-0.97907,2e-05,3.17572]
[1777946092238,49.41,80327.65,0.0,-0.97912,2e-05,3.16966]
[1777946097274,49.41,80328.75,0.0,-0.9791,2e-05,3.17189]
[1777946102309,49.41,80328.66,0.0,-0.9791,2e-05,3.17162]
[1777946106337,49.41,80327.08,0.0,-0.97913,2e-05,3.16824]
[1777946111372,49.41,80327.01,0.0,-0.97913,2e-05,3.16807]
[1777946116407,49.41,80326.07,0.0,-0.97915,2e-05,3.16608]
[1777946119428,49.41,80322.46,0.0,-0.9792,2e-05,3.15849]
[1777946121442,49.41,80317.16,0.0,-0.97929,2e-05,3.14738]
[1777946122449,49.41,80315.0,0.0,-0.97932,2e-05,3.14287]
[1777946123457,49.41,80312.75,0.0,-0.97936,2e-05,3.13819]
[1777946128492,49.41,80312.27,0.0,-0.97937,2e-05,3.13742]
[1777946129499,49.41,80310.7,0.0,-0.97939,2e-05,3.13418]
[1777946130507,49.41,80307.89,0.0,-0.97943,2e-05,3.12835]
[1777946132521,49.41,80306.12,0.0,-0.97948,2e-05,3.12223]
[1777946137555,49.41,80308.9,0.0,-0.97943,2e-05,3.12833]
[1777946138563,49.41,80311.04,0.0,-0.9794,2e-05,3.13285]
[1777946139569,49.41,80313.25,0.0,-0.97936,2e-05,3.13751]
[1777946144605,49.41,80312.98,0.0,-0.97936,2e-05,3.1371]
[1777946149640,49.41,80312.71,0.0,-0.97937,2e-05,3.13664]
[1777946154675,49.41,80313.04,0.0,-0.97936,2e-05,3.13742]
[1777946159709,49.41,80312.94,0.0,-0.97936,2e-05,3.13729]
[1777946164744,49.41,80311.1,0.0,-0.97939,2e-05,3.13351]
[1777946166758,49.41,80313.28,0.0,-0.97936,2e-05,3.13811]
[1777946167766,49.41,80318.02,0.0,-0.97928,2e-05,3.14805]
[1777946168773,49.41,80320.45,0.0,-0.97924,2e-05,3.15315]
[1777946173807,49.41,80321.06,0.0,-0.97923,2e-05,3.15433]
[1777946178843,49.41,80321.58,0.0,-0.97923,2e-05,3.15531]
[1777946183877,49.41,80321.24,0.0,-0.97923,2e-05,3.15451]
[1777946188913,49.41,80321.1,0.0,-0.97923,2e-05,3.15416]
[1777946193948,49.41,80321.17,0.0,-0.97925,2e-05,3.15173]
[1777946198983,49.41,80321.12,0.0,-0.97925,2e-05,3.15163]
[1777946204018,49.41,80320.46,0.0,-0.97926,2e-05,3.15026]
[1777946212074,49.41,80320.48,0.0,-0.97926,2e-05,3.15037]
[1777946215095,49.41,80318.28,0.0,-0.97929,2e-05,3.14576]
[1777946219124,49.41,80323.16,0.0,-0.97922,2e-05,3.15603]
[1777946220130,49.41,80326.32,0.0,-0.97917,2e-05,3.16266]
[1777946222144,49.41,80324.45,0.0,-0.9792,2e-05,3.15868]
[1777946229193,49.41,80323.16,0.0,-0.97922,2e-05,3.15585]
[1777946234228,49.41,80323.05,0.0,-0.97922,2e-05,3.15554]
[1777946239831,49.41,80323.3,0.0,-0.97922,2e-05,3.15601]
[1777946239932,49.41,80327.8,0.0,-0.97914,2e-05,3.16543]
[1777946240270,49.41,80335.62,0.0,-0.97902,2e-05,3.18194]
[1777946241277,49.41,80338.77,0.0,-0.97897,2e-05,3.18854]
[1777946245305,49.41,80335.52,0.0,-0.97902,2e-05,3.18139]
[1777946250343,49.41,80335.81,0.0,-0.97902,2e-05,3.18171]
[1777946255379,49.41,80335.69,0.0,-0.97904,2e-05,3.17858]
[1777946258400,49.41,80338.01,0.0,-0.979,2e-05,3.18329]
[1777946263435,49.41,80337.48,0.0,-0.97902,2e-05,3.1818]
[1777946265448,49.41,80339.61,0.0,-0.97898,2e-05,3.18616]
[1777946270484,49.4,80340.56,0.0,-0.97897,2e-05,3.18777]
[1777946277533,49.4,80340.32,0.0,-0.97898,2e-05,3.18667]
[1777946278540,49.4,80338.1,0.0,-0.97902,2e-05,3.18189]
[1777946281561,49.4,80335.69,0.0,-0.97906,2e-05,3.17658]
[1777946283574,49.4,80332.8,0.0,-0.9791,2e-05,3.17035]
[1777946288610,49.4,80334.1,0.0,-0.97909,2e-05,3.1728]
[1777946292638,49.4,80336.4,0.0,-0.97905,2e-05,3.17741]
[1777946293645,49.4,80338.29,0.0,-0.97902,2e-05,3.18134]
[1777946295659,49.4,80339.84,0.0,-0.979,2e-05,3.18447]
[1777946300693,49.4,80338.9,0.0,-0.97901,2e-05,3.18207]
[1777946307742,49.39,80338.92,0.0,-0.97902,2e-05,3.18154]
[1777946312777,49.39,80339.42,0.0,-0.97903,2e-05,3.17955]
[1777946318820,49.39,80338.97,0.0,-0.97904,2e-05,3.17815]
[1777946323855,49.39,80339.18,0.0,-0.97904,2e-05,3.17823]
[1777946324862,49.39,80337.13,0.0,-0.97907,2e-05,3.17382]
[1777946329896,49.39,80337.14,0.0,-0.97908,2e-05,3.17352]
[1777946334932,49.39,80334.09,0.0,-0.97913,2e-05,3.16676]
[1777946335939,49.39,80331.21,0.0,-0.97918,2e-05,3.16063]
[1777946339966,49.39,80329.45,0.0,-0.97921,2e-05,3.15675]
[1777946345007,49.39,80330.09,0.0,-0.9792,2e-05,3.15789]
[1777946350036,49.38,80330.55,0.0,-0.97919,2e-05,3.15862]
[1777946351043,49.38,80333.94,0.0,-0.97914,2e-05,3.16572]
[1777946352051,49.38,80337.32,0.0,-0.97908,2e-05,3.17279]
[1777946353058,49.38,80338.99,0.0,-0.97906,2e-05,3.17625]
[1777946358093,49.38,80337.93,0.0,-0.97908,2e-05,3.17363]
[1777946363128,49.38,80340.45,0.0,-0.97904,2e-05,3.17859]
[1777946366149,49.38,80338.5,0.0,-0.97907,2e-05,3.17423]
[1777946372193,49.38,80339.28,0.0,-0.97908,2e-05,3.1729]
[1777946376221,49.38,80345.27,0.0,-0.97898,2e-05,3.18529]
[1777946381256,49.38,80343.76,0.0,-0.97901,2e-05,3.18163]
[1777946386290,49.37,80343.68,0.0,-0.97902,2e-05,3.18106]
[1777946391326,49.37,80343.31,0.0,-0.97903,2e-05,3.17987]
[1777946396361,49.37,80343.12,0.0,-0.97903,2e-05,3.17908]
[1777946400389,49.37,80341.45,0.0,-0.97906,2e-05,3.17524]
[1777946403410,49.37,80335.57,0.0,-0.97916,2e-05,3.16263]
[1777946405424,49.37,80339.16,0.0,-0.9791,2e-05,3.17011]
[1777946410459,49.37,80339.0,0.0,-0.97911,2e-05,3.16946]
[1777946416501,49.37,80339.31,0.0,-0.9791,2e-05,3.16975]
[1777946420529,49.37,80341.03,0.0,-0.97908,2e-05,3.17314]
[1777946425564,49.36,80341.01,0.0,-0.97908,2e-05,3.17277]
[1777946428585,49.36,80338.57,0.0,-0.97912,2e-05,3.16742]
[1777946434627,49.36,80338.79,0.0,-0.97914,2e-05,3.16501]
[1777946436641,49.36,80340.76,0.0,-0.97911,2e-05,3.16907]
[1777946440669,49.36,80336.1,0.0,-0.97918,2e-05,3.15901]
[1777946441676,49.36,80334.14,0.0,-0.97921,2e-05,3.15484]
[1777946444697,49.36,80331.22,0.0,-0.97926,2e-05,3.14861]
[1777946445704,49.36,80324.32,0.0,-0.97937,2e-05,3.13412]
[1777946446589,49.36,80324.32,0.0,-0.97937,2e-05,3.13412]
[1777946446711,49.36,80320.32,0.0,-0.97944,2e-05,3.12576]
[1777946450740,49.36,80317.88,0.0,-0.97947,2e-05,3.12075]
[1777946451747,49.36,80312.4,0.0,-0.97956,2e-05,3.10936]
[1777946456783,49.36,80312.14,0.0,-0.97956,2e-05,3.10906]
[1777946460810,49.36,80309.87,0.0,-0.9796,2e-05,3.10454]
[1777946465845,49.36,80305.13,0.0,-0.97967,2e-05,3.09498]
[1777946467863,49.36,80299.71,0.0,-0.97975,2e-05,3.08388]
[1777946472899,49.37,80300.68,0.0,-0.97974,2e-05,3.08632]
[1777946473904,49.37,80304.28,0.0,-0.97968,2e-05,3.09387]
[1777946474911,49.37,80306.17,0.0,-0.97965,2e-05,3.09788]
[1777946475918,49.37,80313.75,0.0,-0.97953,2e-05,3.11372]
[1777946476925,49.37,80322.54,0.0,-0.97939,2e-05,3.13214]
[1777946477932,49.37,80322.92,0.0,-0.97938,2e-05,3.13298]
[1777946479946,49.37,80324.29,0.0,-0.97936,2e-05,3.13586]
[1777946484980,49.37,80323.08,0.0,-0.97938,2e-05,3.13335]
[1777946488004,49.37,80319.67,0.0,-0.97943,2e-05,3.12624]
[1777946493037,49.37,80321.04,0.0,-0.97943,2e-05,3.12665]
[1777946498072,49.37,80322.09,0.0,-0.97941,2e-05,3.12891]
[1777946503107,49.37,80321.11,0.0,-0.97942,2e-05,3.12693]
[1777946506577,49.37,80321.29,0.0,-0.97942,2e-05,3.12735]
[1777946508579,49.37,80321.05,0.0,-0.97942,2e-05,3.12688]
[1777946514184,49.37,80322.28,0.0,-0.9794,2e-05,3.12955]
[1777946518576,49.37,80322.55,0.0,-0.9794,2e-05,3.13015]
[1777946519219,49.37,80322.5,0.0,-0.9794,2e-05,3.13008]
[1777946521233,49.37,80326.12,0.0,-0.97934,2e-05,3.13768]
[1777946525261,49.37,80323.79,0.0,-0.97938,2e-05,3.1328]
[1777946526268,49.37,80321.98,0.0,-0.97941,2e-05,3.12903]
[1777946531303,49.37,80321.18,0.0,-0.97942,2e-05,3.12743]
[1777946536337,49.37,80321.73,0.0,-0.97941,2e-05,3.12866]
[1777946538352,49.37,80323.22,0.0,-0.97939,2e-05,3.1318]
[1777946540366,49.37,80325.7,0.0,-0.97935,2e-05,3.137]
[1777946544393,49.37,80327.43,0.0,-0.97932,2e-05,3.1406]
[1777946550436,49.37,80327.51,0.0,-0.97932,2e-05,3.14073]
[1777946552449,49.37,80329.5,0.0,-0.9793,2e-05,3.14235]
[1777946553457,49.37,80338.7,0.0,-0.97915,2e-05,3.16168]
[1777946554464,49.37,80340.99,0.0,-0.97912,2e-05,3.16647]
[1777946556478,49.37,80343.36,0.0,-0.97908,2e-05,3.17137]
[1777946558491,49.37,80346.07,0.0,-0.97904,2e-05,3.17697]
[1777946560506,49.37,80348.17,0.0,-0.979,2e-05,3.18127]
[1777946565541,49.37,80347.59,0.0,-0.97902,2e-05,3.17966]
[1777946567555,49.37,80349.95,0.0,-0.97898,2e-05,3.18451]
[1777946572589,49.36,80351.39,0.0,-0.97896,2e-05,3.18713]
[1777946575610,49.36,80353.1,0.0,-0.97893,2e-05,3.19048]
[1777946576617,49.36,80356.42,0.0,-0.97888,2e-05,3.19744]
[1777946578632,49.36,80359.03,0.0,-0.97884,2e-05,3.20278]
[1777946579638,49.36,80364.62,0.0,-0.97875,2e-05,3.21457]
[1777946585325,49.36,80364.38,0.0,-0.97876,2e-05,3.21352]
[1777946585681,49.36,80370.51,0.0,-0.97866,2e-05,3.22635]
[1777946588702,49.36,80368.43,0.0,-0.9787,2e-05,3.22144]
[1777946592730,49.36,80363.22,0.0,-0.97879,2e-05,3.20977]
[1777946593737,49.36,80360.5,0.0,-0.97883,2e-05,3.20385]
[1777946598775,49.35,80361.63,0.0,-0.97882,2e-05,3.20571]
[1777946599782,49.35,80363.7,0.0,-0.97879,2e-05,3.21001]
[1777946601795,49.35,80366.46,0.0,-0.97874,2e-05,3.21566]
[1777946604817,49.35,80369.11,0.0,-0.9787,2e-05,3.22093]
[1777946609852,49.35,80369.35,0.0,-0.9787,2e-05,3.22076]
[1777946613880,49.35,80370.75,0.0,-0.9787,2e-05,3.22064]
[1777946614887,49.35,80377.44,0.0,-0.97859,2e-05,3.23483]
[1777946616517,49.34,80381.32,0.0,-0.97853,2e-05,3.24284]
[1777946616901,49.34,80383.3,0.0,-0.9785,2e-05,3.24709]
[1777946618922,49.34,80392.64,0.0,-0.97835,2e-05,3.26688]
[1777946619928,49.34,80404.07,0.0,-0.97816,2e-05,3.29144]
[1777946620935,49.34,80400.65,0.0,-0.97822,2e-05,3.28376]
[1777946621942,49.34,80394.66,0.0,-0.97832,2e-05,3.27052]
[1777946622949,49.34,80387.34,0.0,-0.97844,2e-05,3.25447]
[1777946623956,49.34,80382.77,0.0,-0.97852,2e-05,3.24442]
[1777946624963,49.34,80379.28,0.0,-0.97858,2e-05,3.23672]
[1777946625970,49.34,80377.28,0.0,-0.97861,2e-05,3.23226]
[1777946627983,49.34,80378.89,0.0,-0.97859,2e-05,3.2354]
[1777946633022,49.33,80383.11,0.0,-0.97852,2e-05,3.24368]
[1777946634029,49.33,80396.67,0.0,-0.9783,2e-05,3.27278]
[1777946634835,49.33,80396.67,0.0,-0.9783,2e-05,3.27278]
[1777946635036,49.33,80399.79,0.0,-0.97825,2e-05,3.27937]
[1777946636042,49.33,80400.18,0.0,-0.97824,2e-05,3.28]
[1777946636828,49.33,80400.18,0.0,-0.97824,2e-05,3.28]
[1777946637050,49.33,80400.25,0.0,-0.97825,2e-05,3.27992]
[1777946639064,49.33,80397.62,0.0,-0.97829,2e-05,3.27376]
[1777946640071,49.33,80395.22,0.0,-0.97833,2e-05,3.26833]
[1777946643092,49.33,80397.56,0.0,-0.9783,2e-05,3.27276]
[1777946644936,49.33,80398.14,0.0,-0.97829,2e-05,3.2738]
[1777946645109,49.32,80409.26,0.0,-0.97811,2e-05,3.29773]
[1777946645666,49.32,80409.26,0.0,-0.97811,2e-05,3.29773]
[1777946646099,49.32,80409.26,0.0,-0.97811,2e-05,3.29773]
[1777946646115,49.32,80415.59,0.0,-0.978,2e-05,3.31132]
[1777946646963,49.32,80415.59,0.0,-0.978,2e-05,3.31132]
[1777946647121,49.32,80441.22,0.0,-0.97757,2e-05,3.36739]
[1777946648259,49.32,80441.22,0.0,-0.97757,2e-05,3.36739]
[1777946648330,49.32,80440.86,0.0,-0.97758,2e-05,3.36593]
[1777946649135,49.32,80435.42,0.0,-0.97768,2e-05,3.35354]
[1777946650121,49.32,80435.42,0.0,-0.97768,2e-05,3.35354]
[1777946650180,49.32,80432.89,0.0,-0.97772,2e-05,3.34761]
[1777946651149,49.32,80443.2,0.0,-0.97755,2e-05,3.37002]
[1777946652156,49.31,80444.95,0.0,-0.97752,2e-05,3.37351]
[1777946654170,49.31,80442.29,0.0,-0.97757,2e-05,3.36684]
[1777946658197,49.31,80445.59,0.0,-0.97753,2e-05,3.37263]
[1777946662226,49.3,80442.12,0.0,-0.9776,2e-05,3.3634]
[1777946663233,49.3,80439.14,0.0,-0.97766,2e-05,3.35644]
[1777946665279,49.3,80439.07,0.0,-0.97766,2e-05,3.35593]
[1777946665309,49.3,80439.07,0.0,-0.97766,2e-05,3.35593]
[1777946665328,49.3,80439.07,0.0,-0.97766,2e-05,3.35593]
[1777946667261,49.29,80441.9,0.0,-0.97762,2e-05,3.36111]
[1777946670891,49.29,80442.58,0.0,-0.97762,2e-05,3.36151]
[1777946671290,49.29,80458.47,0.0,-0.97736,2e-05,3.3941]
[1777946672297,49.29,80466.97,0.0,-0.97721,2e-05,3.41335]
[1777946673304,49.29,80465.7,0.0,-0.97723,2e-05,3.4106]
[1777946674513,49.29,80465.7,0.0,-0.97723,2e-05,3.4106]
[1777946674311,49.29,80468.85,0.0,-0.97718,2e-05,3.41773]
[1777946675335,49.29,80468.05,0.0,-0.97719,2e-05,3.41602]
[1777946676069,49.29,80468.05,0.0,-0.97719,2e-05,3.41602]
[1777946676334,49.29,80479.63,0.0,-0.97699,2e-05,3.44208]
[1777946677341,49.29,80482.4,0.0,-0.97694,2e-05,3.44835]
[1777946678348,49.29,80475.73,0.0,-0.97705,2e-05,3.43338]
[1777946679284,49.29,80475.73,0.0,-0.97705,2e-05,3.43338]
[1777946679355,49.29,80474.86,0.0,-0.97707,2e-05,3.43148]
[1777946680362,49.29,80477.28,0.0,-0.97703,2e-05,3.43697]
[1777946681308,49.29,80477.28,0.0,-0.97703,2e-05,3.43697]
[1777946681369,49.29,80487.42,0.0,-0.97685,2e-05,3.45986]
[1777946682376,49.29,80491.09,0.0,-0.97678,2e-05,3.46816]
[1777946683383,49.29,80486.63,0.0,-0.97686,2e-05,3.45808]
[1777946684390,49.29,80492.74,0.0,-0.97675,2e-05,3.4719]
[1777946684916,49.29,80492.74,0.0,-0.97675,2e-05,3.4719]
[1777946685397,49.29,80492.88,0.0,-0.97675,2e-05,3.47221]
[1777946687410,49.29,80484.01,0.0,-0.97691,2e-05,3.45215]
[1777946688183,49.29,80484.01,0.0,-0.97691,2e-05,3.45215]
[1777946688428,49.29,80481.89,0.0,-0.97695,2e-05,3.4474]
[1777946689427,49.29,80486.77,0.0,-0.97686,2e-05,3.45844]
[1777946690434,49.29,80491.53,0.0,-0.97678,2e-05,3.46921]
[1777946692189,49.29,80492.9,0.0,-0.97675,2e-05,3.47231]
[1777946692448,49.29,80494.55,0.0,-0.97672,2e-05,3.47603]
[1777946693317,49.29,80494.55,0.0,-0.97672,2e-05,3.47603]
[1777946693455,49.29,80498.85,0.0,-0.97665,2e-05,3.48577]
[1777946696476,49.29,80496.87,0.0,-0.97668,2e-05,3.48119]
[1777946696793,49.29,80496.87,0.0,-0.97668,2e-05,3.48119]
[1777946697483,49.29,80493.67,0.0,-0.97674,2e-05,3.47392]
[1777946699497,49.29,80488.28,0.0,-0.97683,2e-05,3.46171]
[1777946701511,49.29,80501.04,0.0,-0.97661,2e-05,3.49066]
[1777946702518,49.29,80504.77,0.0,-0.97654,2e-05,3.49911]
[1777946704124,49.29,80503.55,0.0,-0.97656,2e-05,3.49628]
[1777946704130,49.29,80503.55,0.0,-0.97656,2e-05,3.49628]
[1777946704325,49.29,80503.55,0.0,-0.97656,2e-05,3.49628]
[1777946704532,49.29,80500.01,0.0,-0.97663,2e-05,3.48819]
[1777946705402,49.29,80500.01,0.0,-0.97663,2e-05,3.48819]
[1777946705560,49.29,80500.01,0.0,-0.97663,2e-05,3.48819]
[1777946705604,49.29,80500.6,0.0,-0.97662,2e-05,3.48949]
[1777946707553,49.29,80497.88,0.0,-0.97667,2e-05,3.48325]
[1777946709381,49.29,80498.94,0.0,-0.97665,2e-05,3.48563]
[1777946709567,49.29,80499.14,0.0,-0.97664,2e-05,3.48605]
[1777946710574,49.29,80495.03,0.0,-0.97672,2e-05,3.4767]
[1777946711474,49.29,80495.03,0.0,-0.97672,2e-05,3.4767]
[1777946711587,49.29,80489.65,0.0,-0.97681,2e-05,3.46451]
[1777946711721,49.29,80489.65,0.0,-0.97681,2e-05,3.46451]
[1777946712593,49.29,80479.22,0.0,-0.977,2e-05,3.44101]
[1777946713119,49.29,80479.22,0.0,-0.977,2e-05,3.44101]
[1777946713600,49.29,80471.01,0.0,-0.97714,2e-05,3.42263]
[1777946714607,49.29,80473.34,0.0,-0.9771,2e-05,3.42793]
[1777946715479,49.29,80473.34,0.0,-0.9771,2e-05,3.42793]
[1777946715613,49.29,80472.97,0.0,-0.9771,2e-05,3.42717]
[1777946716621,49.29,80470.7,0.0,-0.97714,2e-05,3.42216]
[1777946717628,49.29,80468.04,0.0,-0.97719,2e-05,3.41629]
[1777946718640,49.29,80479.08,0.0,-0.97699,2e-05,3.44114]
[1777946719642,49.29,80477.21,0.0,-0.97703,2e-05,3.43699]
[1777946720650,49.29,80471.75,0.0,-0.97712,2e-05,3.42479]
[1777946721905,49.29,80471.75,0.0,-0.97712,2e-05,3.42479]
[1777946721992,49.29,80469.26,0.0,-0.97716,2e-05,3.41929]
[1777946722669,49.3,80478.2,0.0,-0.97701,2e-05,3.43943]
[1777946723676,49.3,80480.89,0.0,-0.97696,2e-05,3.44554]
[1777946725464,49.3,80480.89,0.0,-0.97696,2e-05,3.44554]
[1777946725560,49.3,80482.62,0.0,-0.97693,2e-05,3.44951]
[1777946727704,49.3,80479.45,0.0,-0.97698,2e-05,3.44245]
[1777946729718,49.3,80473.47,0.0,-0.97709,2e-05,3.4291]
[1777946730725,49.3,80466.61,0.0,-0.97721,2e-05,3.4138]
[1777946732761,49.3,80467.27,0.0,-0.97721,2e-05,3.4127]
[1777946732813,49.3,80467.27,0.0,-0.97721,2e-05,3.4127]
[1777946733026,49.3,80467.27,0.0,-0.97721,2e-05,3.4127]
[1777946736766,49.3,80470.8,0.0,-0.97715,2e-05,3.42104]
[1777946738780,49.3,80472.65,0.0,-0.97711,2e-05,3.42533]
[1777946739788,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946740790,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946740826,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946740845,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946741199,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946741249,49.3,80474.35,0.0,-0.97708,2e-05,3.4292]
[1777946741303,49.3,80475.1,0.0,-0.97707,2e-05,3.43094]
[1777946742809,49.3,80480.29,0.0,-0.97698,2e-05,3.4427]
[1777946745188,49.3,80480.99,0.0,-0.97697,2e-05,3.44431]
[1777946745283,49.3,80489.71,0.0,-0.97681,2e-05,3.464]
[1777946745839,49.3,80498.47,0.0,-0.97666,2e-05,3.48384]
[1777946746688,49.3,80498.47,0.0,-0.97666,2e-05,3.48384]
[1777946746740,49.3,80498.47,0.0,-0.97666,2e-05,3.48384]
[1777946746828,49.3,80498.47,0.0,-0.97666,2e-05,3.48384]
[1777946746846,49.3,80496.67,0.0,-0.97669,2e-05,3.47972]
[1777946749024,49.3,80498.18,0.0,-0.97666,2e-05,3.48311]
[1777946749076,49.3,80498.18,0.0,-0.97666,2e-05,3.48311]
[1777946749326,49.3,80498.18,0.0,-0.97666,2e-05,3.48311]
[1777946750874,49.3,80495.7,0.0,-0.97671,2e-05,3.47738]
[1777946751881,49.3,80493.4,0.0,-0.97675,2e-05,3.47215]
[1777946754566,49.3,80493.29,0.0,-0.97675,2e-05,3.47188]
[1777946754579,49.3,80493.29,0.0,-0.97675,2e-05,3.47188]
[1777946754613,49.3,80493.29,0.0,-0.97675,2e-05,3.47188]
[1777946755361,49.3,80493.69,0.0,-0.97674,2e-05,3.47276]
[1777946755574,49.3,80493.69,0.0,-0.97674,2e-05,3.47276]
[1777946759941,49.3,80491.65,0.0,-0.97678,2e-05,3.46803]
[1777946762213,49.3,80491.22,0.0,-0.97679,2e-05,3.46705]
[1777946762263,49.3,80491.22,0.0,-0.97679,2e-05,3.46705]
[1777946762324,49.3,80491.22,0.0,-0.97679,2e-05,3.46705]
[1777946762426,49.3,80488.31,0.0,-0.97684,2e-05,3.46046]
[1777946765559,49.3,80489.32,0.0,-0.97682,2e-05,3.46273]
[1777946765583,49.3,80489.32,0.0,-0.97682,2e-05,3.46273]
[1777946765609,49.3,80489.32,0.0,-0.97682,2e-05,3.46273]
[1777946765658,49.3,80486.68,0.0,-0.97687,2e-05,3.45677]
[1777946765983,49.3,80485.13,0.0,-0.9769,2e-05,3.45327]
[1777946767526,49.3,80485.13,0.0,-0.9769,2e-05,3.45327]
[1777946767618,49.3,80485.13,0.0,-0.9769,2e-05,3.45327]
[1777946767997,49.3,80477.45,0.0,-0.97703,2e-05,3.43601]
[1777946769004,49.3,80470.12,0.0,-0.97716,2e-05,3.4196]
[1777946770011,49.3,80471.73,0.0,-0.97713,2e-05,3.42327]
[1777946772054,49.3,80472.9,0.0,-0.97711,2e-05,3.42595]
[1777946772082,49.3,80472.9,0.0,-0.97711,2e-05,3.42595]
[1777946772103,49.3,80472.9,0.0,-0.97711,2e-05,3.42595]
[1777946773031,49.3,80474.83,0.0,-0.97707,2e-05,3.43038]
[1777946775144,49.3,80475.83,0.0,-0.97706,2e-05,3.43267]
[1777946775328,49.3,80475.83,0.0,-0.97706,2e-05,3.43267]
[1777946775420,49.3,80473.13,0.0,-0.9771,2e-05,3.42671]
[1777946776053,49.3,80470.77,0.0,-0.97714,2e-05,3.42143]
[1777946777643,49.3,80470.77,0.0,-0.97714,2e-05,3.42143]
[1777946777693,49.3,80470.77,0.0,-0.97714,2e-05,3.42143]
[1777946777060,49.3,80467.98,0.0,-0.97719,2e-05,3.41525]
[1777946777825,49.3,80467.98,0.0,-0.97719,2e-05,3.41525]
[1777946778846,49.3,80467.72,0.0,-0.9772,2e-05,3.41474]
[1777946779074,49.3,80463.1,0.0,-0.97728,2e-05,3.4045]
[1777946780081,49.3,80457.27,0.0,-0.97738,2e-05,3.3916]
[1777946781669,49.3,80457.27,0.0,-0.97738,2e-05,3.3916]
[1777946781676,49.3,80456.34,0.0,-0.97739,2e-05,3.38978]
[1777946781720,49.3,80456.34,0.0,-0.97739,2e-05,3.38978]
[1777946781830,49.3,80456.34,0.0,-0.97739,2e-05,3.38978]
[1777946787130,49.3,80455.47,0.0,-0.9774,2e-05,3.38848]
[1777946789144,49.3,80453.42,0.0,-0.97743,2e-05,3.38418]
[1777946790151,49.31,80446.15,0.0,-0.97756,2e-05,3.36819]
[1777946791158,49.31,80436.04,0.0,-0.97775,2e-05,3.34336]
[1777946793173,49.31,80435.13,0.0,-0.97776,2e-05,3.34173]
[1777946794098,49.31,80435.13,0.0,-0.97776,2e-05,3.34173]
[1777946794142,49.31,80435.13,0.0,-0.97776,2e-05,3.34173]
[1777946794324,49.31,80435.13,0.0,-0.97776,2e-05,3.34173]
[1777946801229,49.31,80433.71,0.0,-0.97777,2e-05,3.33975]
[1777946806264,49.31,80434.78,0.0,-0.97777,2e-05,3.34047]
[1777946806980,49.31,80434.78,0.0,-0.97777,2e-05,3.34047]
[1777946807025,49.31,80434.78,0.0,-0.97777,2e-05,3.34047]
[1777946807078,49.31,80434.78,0.0,-0.97777,2e-05,3.34047]
[1777946809285,49.3,80441.41,0.0,-0.97766,2e-05,3.3541]
[1777946810557,49.3,80441.41,0.0,-0.97766,2e-05,3.3541]
[1777946810576,49.3,80441.41,0.0,-0.97766,2e-05,3.3541]
[1777946810604,49.3,80441.41,0.0,-0.97766,2e-05,3.3541]
[1777946810658,49.3,80443.37,0.0,-0.97763,2e-05,3.35775]
[1777946812540,49.3,80443.43,0.0,-0.97763,2e-05,3.35788]
[1777946812574,49.3,80443.43,0.0,-0.97763,2e-05,3.35788]
[1777946816769,49.29,80444.19,0.0,-0.97764,2e-05,3.35743]
[1777946816939,49.29,80444.19,0.0,-0.97764,2e-05,3.35743]
[1777946817075,49.29,80444.19,0.0,-0.97764,2e-05,3.35743]
[1777946817341,49.29,80456.98,0.0,-0.97742,2e-05,3.38541]
[1777946818348,49.29,80459.5,0.0,-0.97738,2e-05,3.39062]
[1777946818842,49.29,80459.5,0.0,-0.97738,2e-05,3.39062]
[1777946818895,49.29,80459.5,0.0,-0.97738,2e-05,3.39062]
[1777946820427,49.29,80459.26,0.0,-0.97739,2e-05,3.38967]
[1777946822376,49.28,80455.45,0.0,-0.97746,2e-05,3.37998]
[1777946823787,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946823833,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946824372,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946824512,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946824564,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946824574,49.28,80455.83,0.0,-0.97746,2e-05,3.38043]
[1777946824657,49.28,80455.33,0.0,-0.97747,2e-05,3.37893]
[1777946830432,49.27,80449.6,0.0,-0.97759,2e-05,3.36392]
[1777946831427,49.27,80449.6,0.0,-0.97759,2e-05,3.36392]
[1777946831475,49.27,80449.6,0.0,-0.97759,2e-05,3.36392]
[1777946831576,49.27,80449.6,0.0,-0.97759,2e-05,3.36392]
[1777946832446,49.27,80444.71,0.0,-0.97768,2e-05,3.35238]
[1777946834580,49.27,80441.81,0.0,-0.97773,2e-05,3.34564]
[1777946834674,49.27,80435.22,0.0,-0.97784,2e-05,3.33081]
[1777946834829,49.27,80435.22,0.0,-0.97784,2e-05,3.33081]
[1777946835467,49.27,80431.79,0.0,-0.9779,2e-05,3.32298]
[1777946837314,49.27,80431.04,0.0,-0.97792,2e-05,3.32104]
[1777946837324,49.27,80431.04,0.0,-0.97792,2e-05,3.32104]
[1777946837366,49.27,80431.04,0.0,-0.97792,2e-05,3.32104]
[1777946837481,49.26,80431.49,0.0,-0.97791,2e-05,3.32174]
[1777946838461,49.26,80431.49,0.0,-0.97791,2e-05,3.32174]
[1777946838578,49.26,80431.49,0.0,-0.97791,2e-05,3.32174]
[1777946838679,49.26,80431.89,0.0,-0.97791,2e-05,3.32233]
[1777946843875,49.26,80429.98,0.0,-0.97795,2e-05,3.3167]
[1777946843927,49.26,80429.98,0.0,-0.97795,2e-05,3.3167]
[1777946844074,49.26,80429.98,0.0,-0.97795,2e-05,3.3167]
[1777946845422,49.26,80429.53,0.0,-0.97796,2e-05,3.31544]
[1777946845474,49.26,80429.53,0.0,-0.97796,2e-05,3.31544]
[1777946845575,49.26,80429.53,0.0,-0.97796,2e-05,3.31544]
[1777946845576,49.26,80429.25,0.0,-0.97797,2e-05,3.31455]
[1777946848898,49.25,80430.05,0.0,-0.97796,2e-05,3.31548]
[1777946848950,49.25,80430.05,0.0,-0.97796,2e-05,3.31548]
[1777946849080,49.25,80430.05,0.0,-0.97796,2e-05,3.31548]
[1777946854600,49.25,80429.36,0.0,-0.978,2e-05,3.3097]
[1777946859329,49.24,80427.85,0.0,-0.97804,2e-05,3.30533]
[1777946859370,49.24,80427.85,0.0,-0.97804,2e-05,3.30533]
[1777946859579,49.24,80427.85,0.0,-0.97804,2e-05,3.30533]
[1777946859634,49.24,80428.16,0.0,-0.97804,2e-05,3.30575]
[1777946861807,49.24,80428.34,0.0,-0.97803,2e-05,3.30588]
[1777946861832,49.24,80428.34,0.0,-0.97803,2e-05,3.30588]
[1777946866180,49.24,80427.93,0.0,-0.97805,2e-05,3.30369]
[1777946870712,49.23,80431.23,0.0,-0.97801,2e-05,3.3096]
[1777946872726,49.23,80437.69,0.0,-0.9779,2e-05,3.32322]
[1777946873262,49.23,80437.69,0.0,-0.9779,2e-05,3.32322]
[1777946873309,49.23,80437.69,0.0,-0.9779,2e-05,3.32322]
[1777946873325,49.23,80437.69,0.0,-0.9779,2e-05,3.32322]
[1777946874530,49.23,80436.08,0.0,-0.97793,2e-05,3.3194]
[1777946874576,49.23,80436.08,0.0,-0.97793,2e-05,3.3194]
[1777946874685,49.23,80436.08,0.0,-0.97793,2e-05,3.3194]
[1777946874739,49.23,80435.34,0.0,-0.97794,2e-05,3.31749]
[1777946879637,49.22,80436.88,0.0,-0.97793,2e-05,3.31974]
[1777946879680,49.22,80436.88,0.0,-0.97793,2e-05,3.31974]
[1777946879774,49.22,80436.79,0.0,-0.97793,2e-05,3.31926]
[1777946879826,49.22,80436.79,0.0,-0.97793,2e-05,3.31926]
[1777946883441,49.22,80436.1,0.0,-0.97795,2e-05,3.31691]
[1777946883493,49.22,80436.1,0.0,-0.97795,2e-05,3.31691]
[1777946883577,49.22,80436.1,0.0,-0.97795,2e-05,3.31691]
[1777946885930,49.22,80436.08,0.0,-0.97795,2e-05,3.31631]
[1777946885976,49.22,80436.08,0.0,-0.97795,2e-05,3.31631]
[1777946886076,49.22,80436.08,0.0,-0.97795,2e-05,3.31631]
[1777946886140,49.22,80436.36,0.0,-0.97795,2e-05,3.31665]
[1777946889241,49.21,80436.43,0.0,-0.97796,2e-05,3.31625]
[1777946889330,49.21,80436.43,0.0,-0.97796,2e-05,3.31625]
[1777946889783,49.21,80436.43,0.0,-0.97796,2e-05,3.31625]
[1777946889784,49.21,80436.42,0.0,-0.97796,2e-05,3.31568]
[1777946889828,49.21,80436.42,0.0,-0.97796,2e-05,3.31568]
[1777946889844,49.21,80439.59,0.0,-0.97791,2e-05,3.32263]
[1777946893656,49.21,80441.94,0.0,-0.97787,2e-05,3.32721]
[1777946893708,49.21,80441.94,0.0,-0.97787,2e-05,3.32721]
[1777946893825,49.21,80441.73,0.0,-0.97788,2e-05,3.32616]
[1777946893873,49.21,80445.03,0.0,-0.97782,2e-05,3.33341]
[1777946895526,49.21,80445.03,0.0,-0.97782,2e-05,3.33341]
[1777946895578,49.21,80445.03,0.0,-0.97782,2e-05,3.33341]
[1777946902469,49.2,80440.23,0.0,-0.97792,2e-05,3.32134]
[1777946902476,49.2,80440.23,0.0,-0.97792,2e-05,3.32134]
[1777946902576,49.2,80440.23,0.0,-0.97792,2e-05,3.32134]
[1777946903919,49.2,80437.99,0.0,-0.97796,2e-05,3.31528]
[1777946904038,49.2,80437.99,0.0,-0.97796,2e-05,3.31528]
[1777946904075,49.2,80437.99,0.0,-0.97796,2e-05,3.31528]
[1777946904126,49.2,80438.12,0.0,-0.97796,2e-05,3.31529]
[1777946908251,49.2,80435.35,0.0,-0.97802,2e-05,3.30842]
[1777946908303,49.2,80435.35,0.0,-0.97802,2e-05,3.30842]
[1777946908325,49.2,80435.35,0.0,-0.97802,2e-05,3.30842]
[1777946914014,49.19,80433.87,0.0,-0.97807,2e-05,3.30075]
[1777946915088,49.19,80433.87,0.0,-0.97807,2e-05,3.30075]
[1777946915135,49.19,80433.87,0.0,-0.97807,2e-05,3.30075]
[1777946915324,49.19,80433.87,0.0,-0.97807,2e-05,3.30075]
[1777946915425,49.19,80433.84,0.0,-0.97808,2e-05,3.30018]
[1777946921790,49.18,80432.11,0.0,-0.97811,2e-05,3.29542]
[1777946921827,49.18,80432.11,0.0,-0.97811,2e-05,3.29542]
[1777946922529,49.18,80431.85,0.0,-0.97812,2e-05,3.29461]
[1777946923487,49.18,80431.19,0.0,-0.97813,2e-05,3.29269]
[1777946923539,49.18,80431.19,0.0,-0.97813,2e-05,3.29269]
[1777946923574,49.18,80431.19,0.0,-0.97813,2e-05,3.29269]
[1777946923640,49.18,80431.31,0.0,-0.97813,2e-05,3.29271]
[1777946929118,49.18,80431.22,0.0,-0.97815,2e-05,3.29134]
[1777946932873,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946932925,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946933075,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946933612,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946933659,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946933825,49.17,80432.14,0.0,-0.97814,2e-05,3.29264]
[1777946933782,49.17,80429.46,0.0,-0.97818,2e-05,3.28633]
[1777946939189,49.17,80430.66,0.0,-0.97817,2e-05,3.28783]
[1777946940129,49.17,80430.66,0.0,-0.97817,2e-05,3.28783]
[1777946940181,49.17,80430.66,0.0,-0.97817,2e-05,3.28783]
[1777946940325,49.17,80430.66,0.0,-0.97817,2e-05,3.28783]
[1777946942210,49.17,80445.36,0.0,-0.97793,2e-05,3.31931]
[1777946943423,49.17,80445.36,0.0,-0.97793,2e-05,3.31931]
[1777946943477,49.17,80445.36,0.0,-0.97793,2e-05,3.31931]
[1777946943574,49.17,80445.36,0.0,-0.97793,2e-05,3.31931]
[1777946943675,49.16,80451.92,0.0,-0.97782,2e-05,3.33315]
[1777946944523,49.16,80451.92,0.0,-0.97782,2e-05,3.33315]
[1777946944572,49.16,80451.92,0.0,-0.97782,2e-05,3.33315]
[1777946944827,49.16,80451.92,0.0,-0.97782,2e-05,3.33315]
[1777946944846,49.16,80453.7,0.0,-0.9778,2e-05,3.33676]
[1777946950267,49.16,80453.74,0.0,-0.97781,2e-05,3.33533]
[1777946955403,49.15,80453.48,0.0,-0.97782,2e-05,3.33356]
[1777946955455,49.15,80453.48,0.0,-0.97782,2e-05,3.33356]
[1777946955575,49.15,80453.48,0.0,-0.97782,2e-05,3.33356]
[1777946956195,49.15,80453.09,0.0,-0.97783,2e-05,3.33211]
[1777946956239,49.15,80453.09,0.0,-0.97783,2e-05,3.33211]
[1777946956325,49.15,80453.09,0.0,-0.97783,2e-05,3.33211]
[1777946956407,49.15,80453.06,0.0,-0.97783,2e-05,3.33204]
[1777946962351,49.14,80453.38,0.0,-0.97784,2e-05,3.33102]
[1777946967388,49.14,80453.5,0.0,-0.97785,2e-05,3.32988]
[1777946971568,49.14,80451.24,0.0,-0.97789,2e-05,3.32436]
[1777946971580,49.14,80451.24,0.0,-0.97789,2e-05,3.32436]
[1777946971620,49.14,80451.24,0.0,-0.97789,2e-05,3.32436]
[1777946971627,49.13,80451.22,0.0,-0.97792,2e-05,3.32088]
[1777946972221,49.13,80451.22,0.0,-0.97792,2e-05,3.32088]
[1777946972324,49.13,80451.22,0.0,-0.97792,2e-05,3.32088]
[1777946972426,49.13,80451.24,0.0,-0.97791,2e-05,3.32093]
[1777946977460,49.13,80451.5,0.0,-0.97792,2e-05,3.32021]
[1777946979464,49.13,80451.51,0.0,-0.97792,2e-05,3.31997]
[1777946979516,49.13,80451.51,0.0,-0.97792,2e-05,3.31997]
[1777946979579,49.13,80451.51,0.0,-0.97792,2e-05,3.31997]
[1777946979668,49.13,80451.14,0.0,-0.97793,2e-05,3.31865]
[1777946986524,49.12,80451.16,0.0,-0.97795,2e-05,3.31695]
[1777946990552,49.12,80453.45,0.0,-0.97792,2e-05,3.32098]
[1777946991560,49.12,80444.61,0.0,-0.97807,2e-05,3.30132]
[1777946992244,49.12,80444.61,0.0,-0.97807,2e-05,3.30132]
[1777946992296,49.12,80444.61,0.0,-0.97807,2e-05,3.30132]
[1777946992325,49.12,80444.61,0.0,-0.97807,2e-05,3.30132]
[1777946992567,49.12,80439.73,0.0,-0.97815,2e-05,3.29043]
[1777946995588,49.11,80442.96,0.0,-0.9781,2e-05,3.29686]
[1777946997051,49.11,80443.55,0.0,-0.97809,2e-05,3.29794]
[1777946997076,49.11,80443.55,0.0,-0.97809,2e-05,3.29794]
[1777946997103,49.11,80443.55,0.0,-0.97809,2e-05,3.29794]
[1777946997327,49.11,80443.55,0.0,-0.97809,2e-05,3.29794]
[1777946997575,49.11,80443.55,0.0,-0.97809,2e-05,3.29794]
[1777946997602,49.11,80442.23,0.0,-0.97812,2e-05,3.29483]
[1777947002653,49.11,80441.73,0.0,-0.97813,2e-05,3.29288]
[1777947002821,49.11,80441.73,0.0,-0.97813,2e-05,3.29288]
[1777947002859,49.11,80432.37,0.0,-0.97829,2e-05,3.27226]
[1777947003396,49.11,80432.37,0.0,-0.97829,2e-05,3.27226]
[1777947003581,49.11,80432.37,0.0,-0.97829,2e-05,3.27226]
[1777947003644,49.11,80425.49,0.0,-0.97841,2e-05,3.25715]
[1777947004651,49.11,80418.69,0.0,-0.97852,2e-05,3.24229]
[1777947005658,49.11,80415.47,0.0,-0.97858,2e-05,3.23521]
[1777947007672,49.1,80408.12,0.0,-0.9787,2e-05,3.21916]
[1777947009686,49.1,80405.38,0.0,-0.97875,2e-05,3.21311]
[1777947010839,49.1,80405.38,0.0,-0.97875,2e-05,3.21311]
[1777947010891,49.1,80405.38,0.0,-0.97875,2e-05,3.21311]
[1777947010863,49.1,80405.38,0.0,-0.97875,2e-05,3.21303]
[1777947011076,49.1,80405.38,0.0,-0.97875,2e-05,3.21303]
[1777947011700,49.1,80406.66,0.0,-0.97873,2e-05,3.2157]
[1777947013714,49.1,80411.28,0.0,-0.97865,2e-05,3.22546]
[1777947015253,49.1,80411.59,0.0,-0.97865,2e-05,3.22602]
[1777947015305,49.1,80411.59,0.0,-0.97865,2e-05,3.22602]
[1777947015333,49.1,80411.59,0.0,-0.97865,2e-05,3.22602]
[1777947015728,49.1,80411.57,0.0,-0.97865,2e-05,3.22587]
[1777947018749,49.1,80408.37,0.0,-0.9787,2e-05,3.21867]
[1777947023783,49.1,80407.37,0.0,-0.97872,2e-05,3.21603]
[1777947024791,49.1,80410.22,0.0,-0.97868,2e-05,3.22206]
[1777947025798,49.1,80413.89,0.0,-0.97862,2e-05,3.22985]
[1777947026805,49.1,80418.44,0.0,-0.97854,2e-05,3.23954]
[1777947027095,49.1,80418.44,0.0,-0.97854,2e-05,3.23954]
[1777947027212,49.1,80418.44,0.0,-0.97854,2e-05,3.23954]
[1777947027326,49.1,80418.44,0.0,-0.97854,2e-05,3.23954]
[1777947027812,49.1,80424.13,0.0,-0.97845,2e-05,3.2517]
[1777947030833,49.1,80419.47,0.0,-0.97853,2e-05,3.24114]
[1777947032601,49.1,80417.48,0.0,-0.97858,2e-05,3.2341]
[1777947032648,49.1,80417.48,0.0,-0.97858,2e-05,3.2341]
[1777947032826,49.1,80417.48,0.0,-0.97858,2e-05,3.2341]
[1777947032847,49.09,80419.87,0.0,-0.97854,2e-05,3.23913]
[1777947037882,49.09,80419.71,0.0,-0.97855,2e-05,3.23806]
[1777947040903,49.09,80416.93,0.0,-0.9786,2e-05,3.23164]
[1777947041017,49.09,80416.93,0.0,-0.9786,2e-05,3.23164]
[1777947041069,49.09,80416.93,0.0,-0.9786,2e-05,3.23164]
[1777947041074,49.09,80416.93,0.0,-0.9786,2e-05,3.23164]
[1777947041910,49.09,80417.1,0.0,-0.9786,2e-05,3.23187]
[1777947046944,49.09,80417.67,0.0,-0.9786,2e-05,3.23242]
[1777947051980,49.09,80420.42,0.0,-0.97856,2e-05,3.23763]
[1777947054002,49.08,80422.13,0.0,-0.97853,2e-05,3.24117]
[1777947054054,49.08,80422.13,0.0,-0.97853,2e-05,3.24117]
[1777947054079,49.08,80422.13,0.0,-0.97853,2e-05,3.24117]
[1777947054155,49.08,80422.46,0.0,-0.97852,2e-05,3.24173]
[1777947060036,49.08,80423.03,0.0,-0.97852,2e-05,3.24203]
[1777947065071,49.08,80422.08,0.0,-0.97854,2e-05,3.2392]
[1777947068583,49.08,80420.05,0.0,-0.97858,2e-05,3.23451]
[1777947068635,49.08,80420.05,0.0,-0.97858,2e-05,3.23451]
[1777947068826,49.08,80420.05,0.0,-0.97858,2e-05,3.23451]
[1777947068911,49.08,80416.5,0.0,-0.97864,2e-05,3.22658]
[1777947076148,49.07,80415.0,0.0,-0.97867,2e-05,3.22247]
[1777947077892,49.07,80415.0,0.0,-0.97867,2e-05,3.22247]
[1777947077944,49.07,80415.0,0.0,-0.97867,2e-05,3.22247]
[1777947077927,49.07,80415.01,0.0,-0.97867,2e-05,3.22225]
[1777947078076,49.07,80415.01,0.0,-0.97867,2e-05,3.22225]
[1777947078162,49.07,80414.94,0.0,-0.97868,2e-05,3.22209]
[1777947081183,49.07,80411.84,0.0,-0.97873,2e-05,3.21506]
[1777947082728,49.07,80411.84,0.0,-0.97873,2e-05,3.21506]
[1777947082775,49.07,80411.84,0.0,-0.97873,2e-05,3.21506]
[1777947082826,49.07,80411.84,0.0,-0.97873,2e-05,3.21506]
[1777947082870,49.07,80408.31,0.0,-0.97879,2e-05,3.20727]
[1777947088231,49.07,80408.73,0.0,-0.97879,2e-05,3.20767]
[1777947094565,49.07,80408.85,0.0,-0.9788,2e-05,3.20493]
[1777947094580,49.07,80408.85,0.0,-0.9788,2e-05,3.20493]
[1777947094614,49.07,80408.85,0.0,-0.9788,2e-05,3.20493]
[1777947094645,49.07,80408.85,0.0,-0.97881,2e-05,3.20464]
[1777947096288,49.06,80405.87,0.0,-0.97886,2e-05,3.19815]
[1777947097524,49.06,80405.87,0.0,-0.97886,2e-05,3.19815]
[1777947097575,49.06,80405.87,0.0,-0.97886,2e-05,3.19815]
[1777947097583,49.06,80405.35,0.0,-0.97887,2e-05,3.19695]
[1777947101840,49.06,80404.26,0.0,-0.97888,2e-05,3.19439]
[1777947101939,49.06,80404.19,0.0,-0.97889,2e-05,3.19409]
[1777947102078,49.06,80404.19,0.0,-0.97889,2e-05,3.19409]
[1777947106030,49.06,80404.71,0.0,-0.97888,2e-05,3.19506]
[1777947106074,49.06,80406.22,0.0,-0.97886,2e-05,3.19822]
[1777947106081,49.06,80406.22,0.0,-0.97886,2e-05,3.19822]
[1777947106743,49.06,80406.22,0.0,-0.97886,2e-05,3.19822]
[1777947106824,49.06,80406.22,0.0,-0.97886,2e-05,3.19822]
[1777947106846,49.06,80407.23,0.0,-0.97884,2e-05,3.20023]
[1777947112410,49.06,80406.66,0.0,-0.97885,2e-05,3.1987]
[1777947112575,49.06,80406.66,0.0,-0.97885,2e-05,3.1987]
[1777947112677,49.06,80405.84,0.0,-0.97887,2e-05,3.19679]
[1777947118570,49.06,80406.3,0.0,-0.97886,2e-05,3.19746]
[1777947118613,49.06,80406.3,0.0,-0.97886,2e-05,3.19746]
[1777947118826,49.06,80406.3,0.0,-0.97886,2e-05,3.19746]
[1777947118927,49.06,80406.49,0.0,-0.97886,2e-05,3.1977]
[1777947122967,49.06,80406.4,0.0,-0.97886,2e-05,3.19734]
[1777947123039,49.06,80406.4,0.0,-0.97886,2e-05,3.19734]
[1777947123031,49.06,80407.16,0.0,-0.97885,2e-05,3.1988]
[1777947123074,49.06,80407.16,0.0,-0.97885,2e-05,3.1988]
[1777947123477,49.06,80408.48,0.0,-0.97883,2e-05,3.20163]
[1777947126499,49.06,80411.17,0.0,-0.97879,2e-05,3.20713]
[1777947129338,49.06,80409.53,0.0,-0.97882,2e-05,3.20342]
[1777947129390,49.06,80409.53,0.0,-0.97882,2e-05,3.20342]
[1777947129574,49.06,80409.53,0.0,-0.97882,2e-05,3.20342]
[1777947129588,49.05,80407.63,0.0,-0.97885,2e-05,3.19925]
[1777947135566,49.05,80406.77,0.0,-0.97887,2e-05,3.19688]
[1777947138322,49.05,80406.77,0.0,-0.97887,2e-05,3.19688]
[1777947138365,49.05,80406.77,0.0,-0.97887,2e-05,3.19688]
[1777947138574,49.05,80406.77,0.0,-0.97887,2e-05,3.19688]
[1777947138661,49.05,80405.4,0.0,-0.97889,2e-05,3.19359]
[1777947144628,49.05,80406.77,0.0,-0.97887,2e-05,3.19608]
[1777947150671,49.05,80406.54,0.0,-0.97888,2e-05,3.19496]
[1777947155707,49.05,80406.57,0.0,-0.9789,2e-05,3.19202]
[1777947158729,49.05,80404.31,0.0,-0.97894,2e-05,3.18694]
[1777947159333,49.05,80404.31,0.0,-0.97894,2e-05,3.18694]
[1777947159387,49.05,80404.31,0.0,-0.97894,2e-05,3.18694]
[1777947159576,49.05,80404.31,0.0,-0.97894,2e-05,3.18694]
[1777947160743,49.04,80404.25,0.0,-0.97894,2e-05,3.18666]
[1777947165777,49.04,80403.61,0.0,-0.97895,2e-05,3.18492]
[1777947170813,49.04,80403.48,0.0,-0.97896,2e-05,3.18432]
[1777947171485,49.04,80403.48,0.0,-0.97896,2e-05,3.18432]
[1777947171537,49.04,80403.48,0.0,-0.97896,2e-05,3.18432]
[1777947171575,49.04,80403.48,0.0,-0.97896,2e-05,3.18432]
[1777947172827,49.04,80403.39,0.0,-0.97896,2e-05,3.18401]
[1777947174840,49.04,80405.37,0.0,-0.97893,2e-05,3.18813]
[1777947179541,49.04,80405.34,0.0,-0.97893,2e-05,3.18783]
[1777947179574,49.04,80405.34,0.0,-0.97893,2e-05,3.18783]
[1777947180882,49.04,80405.3,0.0,-0.97893,2e-05,3.18764]
[1777947183115,49.04,80405.49,0.0,-0.97893,2e-05,3.18799]
[1777947187059,49.04,80405.58,0.0,-0.97893,2e-05,3.18799]
[1777947187074,49.04,80405.58,0.0,-0.97893,2e-05,3.18799]
[1777947186925,49.04,80409.41,0.0,-0.97887,2e-05,3.19614]
[1777947187435,49.04,80409.41,0.0,-0.97887,2e-05,3.19614]
[1777947187932,49.04,80419.67,0.0,-0.9787,2e-05,3.2181]
[1777947188939,49.04,80419.02,0.0,-0.97871,2e-05,3.2166]
[1777947189945,49.04,80420.98,0.0,-0.97868,2e-05,3.22072]
[1777947193764,49.04,80420.17,0.0,-0.9787,2e-05,3.21867]
[1777947193825,49.04,80420.17,0.0,-0.9787,2e-05,3.21867]
[1777947193973,49.04,80416.55,0.0,-0.97876,2e-05,3.21079]
[1777947194980,49.04,80413.77,0.0,-0.9788,2e-05,3.20474]
[1777947195400,49.04,80413.77,0.0,-0.9788,2e-05,3.20474]
[1777947195987,49.04,80409.14,0.0,-0.97888,2e-05,3.19474]
[1777947196903,49.04,80409.14,0.0,-0.97888,2e-05,3.19474]
[1777947196995,49.04,80406.69,0.0,-0.97892,2e-05,3.18944]
[1777947202030,49.04,80406.66,0.0,-0.97892,2e-05,3.18916]
[1777947207066,49.03,80406.21,0.0,-0.97893,2e-05,3.188]
[1777947208073,49.03,80402.86,0.0,-0.97899,2e-05,3.18082]
[1777947209080,49.03,80404.6,0.0,-0.97896,2e-05,3.18451]
[1777947214115,49.03,80404.49,0.0,-0.97898,2e-05,3.18156]
[1777947219150,49.03,80401.81,0.0,-0.97902,2e-05,3.17571]
[1777947224187,49.03,80400.99,0.0,-0.97904,2e-05,3.17388]
[1777947226200,49.03,80397.09,0.0,-0.9791,2e-05,3.16556]
[1777947228214,49.03,80395.46,0.0,-0.97913,2e-05,3.16211]
[1777947233250,49.03,80395.76,0.0,-0.97912,2e-05,3.16278]
[1777947238058,49.03,80395.44,0.0,-0.97913,2e-05,3.1621]
[1777947238575,49.03,80395.35,0.0,-0.97913,2e-05,3.16191]
[1777947238654,49.03,80395.35,0.0,-0.97913,2e-05,3.16191]
[1777947238818,49.03,80395.35,0.0,-0.97913,2e-05,3.16191]
[1777947238831,49.03,80395.35,0.0,-0.97913,2e-05,3.16191]
[1777947238883,49.03,80395.17,0.0,-0.97913,2e-05,3.16153]
[1777947239292,49.03,80391.98,0.0,-0.97918,2e-05,3.15476]
[1777947240298,49.03,80386.94,0.0,-0.97926,2e-05,3.1441]
[1777947244327,49.03,80397.62,0.0,-0.97909,2e-05,3.16684]
[1777947245802,49.03,80397.62,0.0,-0.97909,2e-05,3.16684]
[1777947245826,49.03,80397.62,0.0,-0.97909,2e-05,3.16684]
[1777947245846,49.03,80397.62,0.0,-0.97909,2e-05,3.16684]
[1777947245903,49.03,80399.11,0.0,-0.97907,2e-05,3.16998]
[1777947251376,49.03,80397.34,0.0,-0.9791,2e-05,3.1661]
[1777947253125,49.03,80397.34,0.0,-0.9791,2e-05,3.1661]
[1777947253181,49.03,80396.51,0.0,-0.97911,2e-05,3.16432]
[1777947253324,49.03,80396.51,0.0,-0.97911,2e-05,3.16432]
[1777947258425,49.03,80395.81,0.0,-0.97912,2e-05,3.1628]
[1777947261324,49.03,80395.21,0.0,-0.97913,2e-05,3.16152]
[1777947261376,49.03,80395.21,0.0,-0.97913,2e-05,3.16152]
[1777947261574,49.03,80395.21,0.0,-0.97913,2e-05,3.16152]
[1777947261676,49.03,80395.96,0.0,-0.97912,2e-05,3.16311]
[1777947267488,49.03,80395.76,0.0,-0.97912,2e-05,3.16266]
[1777947273530,49.03,80396.08,0.0,-0.97913,2e-05,3.16075]
[1777947275574,49.03,80396.07,0.0,-0.97913,2e-05,3.16073]
[1777947275625,49.03,80396.07,0.0,-0.97913,2e-05,3.16073]
[1777947275825,49.03,80396.07,0.0,-0.97913,2e-05,3.16073]
[1777947275926,49.03,80396.07,0.0,-0.97913,2e-05,3.16073]
[1777947281796,49.03,80396.45,0.0,-0.97913,2e-05,3.16154]
[1777947281825,49.03,80396.45,0.0,-0.97913,2e-05,3.16154]
[1777947281850,49.03,80396.45,0.0,-0.97913,2e-05,3.16154]
[1777947281865,49.03,80398.3,0.0,-0.9791,2e-05,3.16546]
[1777947282595,49.03,80401.63,0.0,-0.97904,2e-05,3.17254]
[1777947283555,49.03,80401.63,0.0,-0.97904,2e-05,3.17254]
[1777947283582,49.03,80401.63,0.0,-0.97904,2e-05,3.17254]
[1777947283603,49.03,80403.85,0.0,-0.97901,2e-05,3.17725]
[1777947289645,49.03,80404.33,0.0,-0.979,2e-05,3.1781]
[1777947290864,49.03,80404.33,0.0,-0.979,2e-05,3.1781]
[1777947290917,49.03,80404.33,0.0,-0.979,2e-05,3.1781]
[1777947291074,49.03,80404.33,0.0,-0.979,2e-05,3.1781]
[1777947291151,49.03,80402.05,0.0,-0.97904,2e-05,3.17319]
[1777947294331,49.03,80399.02,0.0,-0.97909,2e-05,3.1667]
[1777947294577,49.03,80399.02,0.0,-0.97909,2e-05,3.1667]
[1777947294683,49.03,80396.52,0.0,-0.97913,2e-05,3.16137]
[1777947295345,49.03,80396.52,0.0,-0.97913,2e-05,3.16137]
[1777947295610,49.03,80396.52,0.0,-0.97913,2e-05,3.16137]
[1777947295688,49.03,80429.37,0.0,-0.97859,2e-05,3.23172]
[1777947296696,49.03,80441.34,0.0,-0.97839,2e-05,3.25764]
[1777947297584,49.03,80441.34,0.0,-0.97839,2e-05,3.25764]
[1777947297702,49.03,80443.94,0.0,-0.97835,2e-05,3.26317]
[1777947298996,49.03,80443.94,0.0,-0.97835,2e-05,3.26317]
[1777947299062,49.03,80444.16,0.0,-0.97835,2e-05,3.26332]
[1777947303745,49.03,80437.38,0.0,-0.97846,2e-05,3.24792]
[1777947307845,49.03,80435.33,0.0,-0.9785,2e-05,3.24303]
[1777947307863,49.03,80435.33,0.0,-0.9785,2e-05,3.24303]
[1777947308077,49.03,80435.33,0.0,-0.9785,2e-05,3.24303]
[1777947308179,49.02,80435.21,0.0,-0.97851,2e-05,3.2425]
[1777947313815,49.03,80436.23,0.0,-0.97847,2e-05,3.24671]
[1777947315829,49.04,80431.99,0.0,-0.97854,2e-05,3.23871]
[1777947319389,49.04,80429.78,0.0,-0.97856,2e-05,3.23516]
[1777947319394,49.04,80429.78,0.0,-0.97856,2e-05,3.23516]
[1777947319578,49.04,80429.78,0.0,-0.97856,2e-05,3.23516]
[1777947319857,49.04,80430.83,0.0,-0.97854,2e-05,3.23783]
[1777947323078,49.04,80431.73,0.0,-0.97852,2e-05,3.24058]
[1777947328920,49.05,80427.19,0.0,-0.97858,2e-05,3.23249]
[1777947330954,49.05,80426.88,0.0,-0.97859,2e-05,3.2317]
[1777947331060,49.05,80426.88,0.0,-0.97859,2e-05,3.2317]
[1777947331087,49.05,80426.88,0.0,-0.97859,2e-05,3.2317]
[1777947331162,49.05,80426.81,0.0,-0.97861,2e-05,3.22883]
[1777947337983,49.05,80428.15,0.0,-0.97859,2e-05,3.23087]
[1777947343019,49.04,80427.61,0.0,-0.97861,2e-05,3.22908]
[1777947344026,49.04,80430.98,0.0,-0.97855,2e-05,3.23624]
[1777947345052,49.04,80430.98,0.0,-0.97855,2e-05,3.23624]
[1777947345081,49.04,80430.98,0.0,-0.97855,2e-05,3.23624]
[1777947345101,49.04,80430.98,0.0,-0.97855,2e-05,3.23624]
[1777947345151,49.04,80430.79,0.0,-0.97855,2e-05,3.23569]
[1777947348080,49.04,80431.31,0.0,-0.97855,2e-05,3.23654]
[1777947348181,49.04,80433.15,0.0,-0.97852,2e-05,3.24039]
[1777947348333,49.04,80433.15,0.0,-0.97852,2e-05,3.24039]
[1777947354128,49.04,80434.91,0.0,-0.97849,2e-05,3.24346]
[1777947356325,49.04,80434.77,0.0,-0.9785,2e-05,3.24272]
[1777947356334,49.04,80434.77,0.0,-0.9785,2e-05,3.24272]
[1777947356575,49.04,80434.77,0.0,-0.9785,2e-05,3.24272]
[1777947357118,49.04,80437.19,0.0,-0.97846,2e-05,3.24781]
[1777947360139,49.04,80433.82,0.0,-0.97852,2e-05,3.24007]
[1777947362099,49.04,80435.19,0.0,-0.9785,2e-05,3.24289]
[1777947362149,49.04,80435.19,0.0,-0.9785,2e-05,3.24289]
[1777947362153,49.04,80435.04,0.0,-0.9785,2e-05,3.24242]
[1777947362325,49.04,80435.04,0.0,-0.9785,2e-05,3.24242]
[1777947365213,49.03,80434.94,0.0,-0.97851,2e-05,3.24192]
[1777947366181,49.03,80450.84,0.0,-0.97824,2e-05,3.27618]
[1777947367188,49.03,80454.54,0.0,-0.97818,2e-05,3.28405]
[1777947368657,49.03,80454.86,0.0,-0.97818,2e-05,3.28454]
[1777947368709,49.03,80454.86,0.0,-0.97818,2e-05,3.28454]
[1777947368830,49.03,80454.86,0.0,-0.97818,2e-05,3.28454]
[1777947369201,49.03,80454.16,0.0,-0.97819,2e-05,3.28279]
[1777947374237,49.03,80455.41,0.0,-0.97818,2e-05,3.28446]
[1777947379304,49.02,80453.68,0.0,-0.97821,2e-05,3.27985]
[1777947379327,49.02,80453.68,0.0,-0.97821,2e-05,3.27985]
[1777947379376,49.02,80453.68,0.0,-0.97821,2e-05,3.27985]
[1777947379586,49.02,80453.68,0.0,-0.97821,2e-05,3.27985]
[1777947380280,49.02,80453.78,0.0,-0.97822,2e-05,3.27965]
[1777947386322,49.02,80454.32,0.0,-0.97822,2e-05,3.2796]
[1777947388924,49.02,80452.86,0.0,-0.97824,2e-05,3.27621]
[1777947389076,49.02,80452.86,0.0,-0.97824,2e-05,3.27621]
[1777947389105,49.02,80452.86,0.0,-0.97824,2e-05,3.27621]
[1777947389176,49.02,80453.95,0.0,-0.97823,2e-05,3.27819]
[1777947394378,49.01,80453.27,0.0,-0.97826,2e-05,3.27309]
[1777947396180,49.01,80453.27,0.0,-0.97826,2e-05,3.27309]
[1777947396266,49.01,80453.42,0.0,-0.97826,2e-05,3.27303]
[1777947396350,49.01,80453.42,0.0,-0.97826,2e-05,3.27303]
[1777947399414,49.01,80449.23,0.0,-0.97834,2e-05,3.26335]
[1777947400420,49.01,80445.2,0.0,-0.97841,2e-05,3.25442]
[1777947401429,49.01,80440.88,0.0,-0.97848,2e-05,3.24489]
[1777947403158,49.01,80440.88,0.0,-0.97848,2e-05,3.24489]
[1777947403328,49.01,80440.88,0.0,-0.97848,2e-05,3.24489]
[1777947403332,49.01,80437.83,0.0,-0.97853,2e-05,3.23803]
[1777947403580,49.01,80437.83,0.0,-0.97853,2e-05,3.23803]
[1777947405455,49.01,80441.89,0.0,-0.97847,2e-05,3.24656]
[1777947410491,49.0,80442.76,0.0,-0.97846,2e-05,3.24778]
[1777947414225,49.0,80443.02,0.0,-0.97846,2e-05,3.24806]
[1777947414276,49.0,80443.02,0.0,-0.97846,2e-05,3.24806]
[1777947414325,49.0,80443.02,0.0,-0.97846,2e-05,3.24806]
[1777947414234,49.0,80443.66,0.0,-0.97845,2e-05,3.24917]
[1777947414519,49.0,80443.64,0.0,-0.97845,2e-05,3.24913]
[1777947419554,49.0,80441.22,0.0,-0.97849,2e-05,3.24323]
[1777947425596,49.0,80440.12,0.0,-0.97852,2e-05,3.2401]
[1777947430631,48.99,80439.75,0.0,-0.97853,2e-05,3.23871]
[1777947433701,48.99,80439.68,0.0,-0.97853,2e-05,3.23832]
[1777947433744,48.99,80439.68,0.0,-0.97853,2e-05,3.23832]
[1777947433827,48.99,80439.68,0.0,-0.97853,2e-05,3.23832]
[1777947433926,48.99,80439.89,0.0,-0.97853,2e-05,3.23866]
[1777947435093,48.99,80439.89,0.0,-0.97853,2e-05,3.23866]
[1777947439694,48.99,80443.69,0.0,-0.97847,2e-05,3.24619]
[1777947440799,48.99,80443.69,0.0,-0.97847,2e-05,3.24619]
[1777947442218,48.99,80444.75,0.0,-0.97846,2e-05,3.24836]
[1777947442327,48.99,80444.75,0.0,-0.97846,2e-05,3.24836]
[1777947442312,48.99,80446.39,0.0,-0.97843,2e-05,3.25165]
[1777947449765,48.99,80446.59,0.0,-0.97843,2e-05,3.25113]
[1777947455032,48.98,80442.95,0.0,-0.97852,2e-05,3.24011]
[1777947455046,48.98,80442.95,0.0,-0.97852,2e-05,3.24011]
[1777947455077,48.98,80442.95,0.0,-0.97852,2e-05,3.24011]
[1777947455132,48.98,80442.59,0.0,-0.97852,2e-05,3.23911]
[1777947460842,48.98,80442.47,0.0,-0.97853,2e-05,3.2383]
[1777947465263,48.98,80442.84,0.0,-0.97853,2e-05,3.23877]
[1777947465315,48.98,80442.84,0.0,-0.97853,2e-05,3.23877]
[1777947465333,48.98,80442.84,0.0,-0.97853,2e-05,3.23877]
[1777947465388,48.98,80442.78,0.0,-0.97853,2e-05,3.23842]
[1777947469849,48.98,80441.99,0.0,-0.97854,2e-05,3.23649]
[1777947470076,48.98,80441.99,0.0,-0.97854,2e-05,3.23649]
[1777947470177,48.98,80442.25,0.0,-0.97854,2e-05,3.23674]
[1777947475948,48.97,80442.13,0.0,-0.97855,2e-05,3.23595]
[1777947479281,48.97,80441.65,0.0,-0.97856,2e-05,3.23471]
[1777947479326,48.97,80441.65,0.0,-0.97856,2e-05,3.23471]
[1777947479382,48.97,80434.67,0.0,-0.97868,2e-05,3.21943]
[1777947479521,48.97,80434.67,0.0,-0.97868,2e-05,3.21943]
[1777947479948,48.97,80434.67,0.0,-0.97868,2e-05,3.21943]
[1777947480077,48.97,80434.67,0.0,-0.97868,2e-05,3.21943]
[1777947480177,48.97,80434.46,0.0,-0.97868,2e-05,3.2189]
[1777947485082,48.97,80436.64,0.0,-0.97865,2e-05,3.22336]
[1777947486906,48.97,80433.8,0.0,-0.97869,2e-05,3.21706]
[1777947487001,48.97,80433.8,0.0,-0.97869,2e-05,3.21706]
[1777947487084,48.97,80433.8,0.0,-0.97869,2e-05,3.21706]
[1777947487095,48.97,80434.2,0.0,-0.97869,2e-05,3.21778]
[1777947493069,48.97,80433.24,0.0,-0.97871,2e-05,3.21533]
[1777947494575,48.97,80433.34,0.0,-0.97871,2e-05,3.2154]
[1777947494625,48.97,80433.34,0.0,-0.97871,2e-05,3.2154]
[1777947494827,48.97,80433.34,0.0,-0.97871,2e-05,3.2154]
[1777947495083,48.97,80433.36,0.0,-0.97871,2e-05,3.21537]
[1777947500118,48.97,80432.14,0.0,-0.97873,2e-05,3.21238]
[1777947505153,48.97,80432.67,0.0,-0.97872,2e-05,3.21316]
[1777947507167,48.97,80428.74,0.0,-0.97879,2e-05,3.20455]
[1777947509410,48.97,80428.76,0.0,-0.97879,2e-05,3.20454]
[1777947509181,48.97,80423.83,0.0,-0.97887,2e-05,3.19389]
[1777947509575,48.97,80423.83,0.0,-0.97887,2e-05,3.19389]
[1777947509587,48.97,80423.83,0.0,-0.97887,2e-05,3.19389]
[1777947509827,48.97,80423.83,0.0,-0.97887,2e-05,3.19389]
[1777947509465,48.97,80423.83,0.0,-0.97887,2e-05,3.19389]
[1777947511194,48.96,80423.7,0.0,-0.97889,2e-05,3.19095]
[1777947517236,48.96,80423.59,0.0,-0.97889,2e-05,3.19049]
[1777947519673,48.96,80423.73,0.0,-0.97889,2e-05,3.19071]
[1777947519680,48.96,80423.73,0.0,-0.97889,2e-05,3.19071]
[1777947519825,48.96,80423.73,0.0,-0.97889,2e-05,3.19071]
[1777947521265,48.96,80423.64,0.0,-0.97889,2e-05,3.19045]
[1777947526301,48.96,80423.41,0.0,-0.9789,2e-05,3.18978]
[1777947530330,48.96,80417.65,0.0,-0.979,2e-05,3.17735]
[1777947532234,48.96,80416.86,0.0,-0.97901,2e-05,3.17565]
[1777947532288,48.96,80416.86,0.0,-0.97901,2e-05,3.17565]
[1777947532326,48.96,80416.86,0.0,-0.97901,2e-05,3.17565]
[1777947532344,48.96,80416.74,0.0,-0.97901,2e-05,3.17538]
[1777947538386,48.96,80416.38,0.0,-0.97902,2e-05,3.17458]
[1777947540380,48.96,80416.36,0.0,-0.97902,2e-05,3.17454]
[1777947540430,48.96,80416.36,0.0,-0.97902,2e-05,3.17454]
[1777947540399,48.96,80416.27,0.0,-0.97902,2e-05,3.17435]
[1777947540576,48.96,80416.27,0.0,-0.97902,2e-05,3.17435]
[1777947541406,48.96,80416.99,0.0,-0.97901,2e-05,3.17589]
[1777947546442,48.96,80416.7,0.0,-0.97901,2e-05,3.17528]
[1777947551477,48.96,80416.58,0.0,-0.97901,2e-05,3.17503]
[1777947556160,48.96,80416.05,0.0,-0.97902,2e-05,3.17389]
[1777947556224,48.96,80416.05,0.0,-0.97902,2e-05,3.17389]
[1777947556333,48.96,80416.05,0.0,-0.97902,2e-05,3.17389]
[1777947556434,48.96,80414.81,0.0,-0.97904,2e-05,3.17124]
[1777947561547,48.96,80412.1,0.0,-0.97909,2e-05,3.16551]
[1777947566583,48.96,80410.08,0.0,-0.97912,2e-05,3.1613]
[1777947571618,48.96,80410.01,0.0,-0.97913,2e-05,3.15867]
[1777947576653,48.96,80403.58,0.0,-0.97924,2e-05,3.14511]
[1777947577659,48.96,80395.34,0.0,-0.97937,2e-05,3.12772]
[1777947578666,48.96,80392.73,0.0,-0.97941,2e-05,3.12229]
[1777947579631,48.96,80392.73,0.0,-0.97941,2e-05,3.12229]
[1777947579675,48.96,80392.73,0.0,-0.97941,2e-05,3.12229]
[1777947579826,48.96,80392.73,0.0,-0.97941,2e-05,3.12229]
[1777947579927,48.96,80393.73,0.0,-0.9794,2e-05,3.12448]
[1777947585716,48.97,80392.85,0.0,-0.97941,2e-05,3.12308]
[1777947591783,48.97,80393.15,0.0,-0.9794,2e-05,3.12394]
[1777947591833,48.97,80393.15,0.0,-0.9794,2e-05,3.12394]
[1777947591930,48.97,80393.15,0.0,-0.9794,2e-05,3.12417]
[1777947592930,48.97,80393.15,0.0,-0.9794,2e-05,3.12417]
[1777947593081,48.97,80393.15,0.0,-0.9794,2e-05,3.12417]
[1777947593183,48.97,80393.1,0.0,-0.9794,2e-05,3.12421]
[1777947598809,48.97,80392.88,0.0,-0.9794,2e-05,3.12411]
[1777947603845,48.97,80393.94,0.0,-0.97938,2e-05,3.12671]
[1777947605390,48.97,80393.94,0.0,-0.97938,2e-05,3.12671]
[1777947605433,48.97,80393.94,0.0,-0.97938,2e-05,3.12671]
[1777947605534,48.97,80393.55,0.0,-0.97938,2e-05,3.12603]
[1777947605575,48.97,80393.55,0.0,-0.97938,2e-05,3.12603]
[1777947608880,48.97,80389.47,0.0,-0.97945,2e-05,3.11764]
[1777947609887,48.97,80386.79,0.0,-0.97949,2e-05,3.11209]
[1777947612380,48.97,80386.7,0.0,-0.97949,2e-05,3.11199]
[1777947612432,48.97,80386.7,0.0,-0.97949,2e-05,3.11199]
[1777947612533,48.97,80386.61,0.0,-0.97949,2e-05,3.11198]
[1777947612575,48.97,80386.61,0.0,-0.97949,2e-05,3.11198]
[1777947617943,48.98,80385.57,0.0,-0.9795,2e-05,3.11026]
[1777947619957,48.98,80380.82,0.0,-0.97958,2e-05,3.10048]
[1777947622082,48.98,80380.74,0.0,-0.97958,2e-05,3.10042]
[1777947622133,48.98,80380.74,0.0,-0.97958,2e-05,3.10042]
[1777947622326,48.98,80380.74,0.0,-0.97958,2e-05,3.10042]
[1777947622388,48.98,80380.74,0.0,-0.97958,2e-05,3.10063]
[1777947624992,48.98,80377.17,0.0,-0.97963,2e-05,3.09338]
[1777947625855,48.98,80377.17,0.0,-0.97963,2e-05,3.09338]
[1777947625898,48.98,80377.17,0.0,-0.97963,2e-05,3.09338]
[1777947626074,48.98,80377.17,0.0,-0.97963,2e-05,3.09338]
[1777947626162,48.98,80376.36,0.0,-0.97965,2e-05,3.0918]
[1777947628013,48.98,80374.27,0.0,-0.97968,2e-05,3.08768]
[1777947629020,48.98,80371.95,0.0,-0.97971,2e-05,3.08297]
[1777947634056,48.98,80372.58,0.0,-0.97971,2e-05,3.08247]
[1777947635063,48.98,80374.64,0.0,-0.97968,2e-05,3.0869]
[1777947636805,48.98,80375.06,0.0,-0.97967,2e-05,3.08804]
[1777947636826,48.98,80375.06,0.0,-0.97967,2e-05,3.08804]
[1777947637077,48.98,80374.39,0.0,-0.97968,2e-05,3.08664]
[1777947641197,48.99,80374.03,0.0,-0.97968,2e-05,3.08627]
[1777947647147,48.99,80374.44,0.0,-0.97967,2e-05,3.08801]
[1777947649998,48.99,80374.84,0.0,-0.97966,2e-05,3.08909]
[1777947650029,48.99,80374.84,0.0,-0.97966,2e-05,3.08909]
[1777947650075,48.99,80374.84,0.0,-0.97966,2e-05,3.08909]
[1777947650168,48.99,80379.68,0.0,-0.97958,2e-05,3.09934]
[1777947651175,48.99,80383.36,0.0,-0.97952,2e-05,3.10718]
[1777947653189,48.99,80382.26,0.0,-0.97954,2e-05,3.10507]
[1777947656210,48.99,80384.27,0.0,-0.97951,2e-05,3.10957]
[1777947657066,48.99,80384.27,0.0,-0.97951,2e-05,3.10957]
[1777947657075,48.99,80384.27,0.0,-0.97951,2e-05,3.10957]
[1777947657216,48.99,80386.79,0.0,-0.97946,2e-05,3.11496]
[1777947657795,48.99,80386.79,0.0,-0.97946,2e-05,3.11496]
[1777947662725,48.99,80388.2,0.0,-0.97944,2e-05,3.11832]
[1777947662777,48.99,80388.2,0.0,-0.97944,2e-05,3.11832]
[1777947662827,48.99,80388.2,0.0,-0.97944,2e-05,3.11832]
[1777947663260,48.99,80388.63,0.0,-0.97943,2e-05,3.1193]
[1777947666467,49.0,80385.81,0.0,-0.97947,2e-05,3.11365]
[1777947668295,49.0,80387.45,0.0,-0.97945,2e-05,3.11726]
[1777947673330,49.0,80388.28,0.0,-0.97943,2e-05,3.11938]
[1777947678365,49.0,80388.06,0.0,-0.97943,2e-05,3.11928]
[1777947683400,49.0,80388.01,0.0,-0.97943,2e-05,3.11954]
[1777947687427,49.0,80385.25,0.0,-0.97947,2e-05,3.11403]
[1777947693470,49.0,80384.3,0.0,-0.9795,2e-05,3.11002]
[1777947698505,49.0,80384.18,0.0,-0.9795,2e-05,3.11021]
[1777947703540,49.01,80376.77,0.0,-0.97961,2e-05,3.09513]
[1777947704546,49.01,80374.08,0.0,-0.97965,2e-05,3.08962]
[1777947708574,49.01,80375.85,0.0,-0.97962,2e-05,3.09381]
[1777947713609,49.01,80376.8,0.0,-0.9796,2e-05,3.09635]
[1777947718644,49.01,80375.39,0.0,-0.97962,2e-05,3.09392]
[1777947723680,49.01,80375.58,0.0,-0.97961,2e-05,3.09485]
[1777947725694,49.02,80380.5,0.0,-0.97953,2e-05,3.10536]
[1777947728715,49.02,80382.25,0.0,-0.9795,2e-05,3.10927]
[1777947729721,49.02,80384.01,0.0,-0.97947,2e-05,3.11304]
[1777947731736,49.02,80380.69,0.0,-0.97953,2e-05,3.10621]
[1777947736770,49.02,80381.35,0.0,-0.97951,2e-05,3.10799]
[1777947741805,49.02,80383.52,0.0,-0.97948,2e-05,3.11295]
[1777947743820,49.02,80381.61,0.0,-0.97951,2e-05,3.10908]
[1777947748855,49.02,80382.96,0.0,-0.97948,2e-05,3.11231]
[1777947753890,49.02,80382.87,0.0,-0.97949,2e-05,3.10995]
[1777947757917,49.02,80381.08,0.0,-0.97952,2e-05,3.10651]
[1777947763960,49.03,80380.75,0.0,-0.97952,2e-05,3.10632]
[1777947768994,49.03,80381.63,0.0,-0.97951,2e-05,3.10858]
[1777947774031,49.03,80381.07,0.0,-0.97951,2e-05,3.1078]
[1777947779066,49.03,80388.71,0.0,-0.97939,2e-05,3.12427]
[1777947780073,49.03,80397.19,0.0,-0.97925,2e-05,3.14223]
[1777947781081,49.03,80402.4,0.0,-0.97916,2e-05,3.15329]
[1777947782087,49.03,80404.33,0.0,-0.97913,2e-05,3.1574]
[1777947787122,49.03,80405.46,0.0,-0.97911,2e-05,3.15978]
[1777947792158,49.03,80405.06,0.0,-0.97912,2e-05,3.15892]
[1777947797193,49.03,80404.93,0.0,-0.97912,2e-05,3.15862]
[1777947802228,49.03,80408.13,0.0,-0.97907,2e-05,3.16537]
[1777947807263,49.03,80409.21,0.0,-0.97905,2e-05,3.16752]
[1777947811586,49.03,80410.61,0.0,-0.97905,2e-05,3.16775]
[1777947817334,49.03,80410.71,0.0,-0.97905,2e-05,3.16777]
[1777947822369,49.03,80410.32,0.0,-0.97906,2e-05,3.16674]
[1777947827403,49.03,80410.63,0.0,-0.97905,2e-05,3.16719]
[1777947832439,49.03,80410.6,0.0,-0.97906,2e-05,3.16687]
[1777947834453,49.03,80408.62,0.0,-0.97909,2e-05,3.16257]
[1777947840494,49.03,80409.34,0.0,-0.97908,2e-05,3.16389]
[1777947843516,49.02,80412.55,0.0,-0.97903,2e-05,3.17061]
[1777947844523,49.02,80414.24,0.0,-0.979,2e-05,3.17416]
[1777947846536,49.02,80416.76,0.0,-0.97896,2e-05,3.17942]
[1777947851572,49.02,80418.51,0.0,-0.97893,2e-05,3.18283]
[1777947852717,49.02,80418.51,0.0,-0.97893,2e-05,3.18283]
[1777947852772,49.02,80418.51,0.0,-0.97893,2e-05,3.18283]
[1777947853585,49.02,80420.36,0.0,-0.9789,2e-05,3.18666]
[1777947855075,49.02,80421.32,0.0,-0.97889,2e-05,3.18864]
[1777947856606,49.02,80425.16,0.0,-0.97883,2e-05,3.19672]
[1777947861642,49.02,80425.52,0.0,-0.97882,2e-05,3.19709]
[1777947868673,49.02,80426.04,0.0,-0.97882,2e-05,3.1979]
[1777947868691,49.02,80428.35,0.0,-0.97878,2e-05,3.20263]
[1777947870704,49.02,80431.36,0.0,-0.97873,2e-05,3.20894]
[1777947873725,49.02,80432.78,0.0,-0.97873,2e-05,3.20914]
[1777947878760,49.02,80435.04,0.0,-0.97869,2e-05,3.21359]
[1777947879768,49.01,80436.96,0.0,-0.97866,2e-05,3.21764]
[1777947885810,49.01,80437.58,0.0,-0.97866,2e-05,3.21841]
[1777947890732,49.01,80439.15,0.0,-0.97863,2e-05,3.22151]
[1777947892168,49.01,80438.63,0.0,-0.97864,2e-05,3.22019]
[1777947893075,49.01,80438.86,0.0,-0.97864,2e-05,3.22059]
[1777947893123,49.01,80451.89,0.0,-0.97842,2e-05,3.24868]
[1777947893865,49.01,80459.36,0.0,-0.9783,2e-05,3.26478]
[1777947896887,49.01,80464.63,0.0,-0.97821,2e-05,3.27576]
[1777947897894,49.01,80467.43,0.0,-0.97817,2e-05,3.2817]
[1777947900125,49.01,80470.46,0.0,-0.97812,2e-05,3.28793]
[1777947900916,49.01,80478.14,0.0,-0.97799,2e-05,3.30478]
[1777947901923,49.0,80480.55,0.0,-0.97795,2e-05,3.30962]
[1777947903944,49.0,80485.25,0.0,-0.97788,2e-05,3.31947]
[1777947907972,49.0,80482.1,0.0,-0.97794,2e-05,3.31144]
[1777947913006,48.99,80483.1,0.0,-0.97793,2e-05,3.3123]
[1777947918042,48.99,80483.26,0.0,-0.97794,2e-05,3.31129]
[1777947919050,48.99,80492.55,0.0,-0.97778,2e-05,3.33152]
[1777947920055,48.99,80499.49,0.0,-0.97767,2e-05,3.3466]
[1777947922070,48.98,80507.75,0.0,-0.97753,2e-05,3.3643]
[1777947923077,48.98,80513.59,0.0,-0.97743,2e-05,3.37697]
[1777947923962,48.98,80513.59,0.0,-0.97743,2e-05,3.37697]
[1777947924011,48.98,80513.59,0.0,-0.97743,2e-05,3.37697]
[1777947924079,48.98,80513.59,0.0,-0.97743,2e-05,3.37697]
[1777947924084,48.98,80513.32,0.0,-0.97744,2e-05,3.37598]
[1777947925091,48.98,80515.33,0.0,-0.97741,2e-05,3.38009]
[1777947926097,48.98,80519.39,0.0,-0.97734,2e-05,3.38879]
[1777947927105,48.98,80521.66,0.0,-0.9773,2e-05,3.39348]
[1777947930126,48.97,80518.65,0.0,-0.97736,2e-05,3.38551]
[1777947931133,48.97,80520.63,0.0,-0.97735,2e-05,3.38688]
[1777947936168,48.97,80520.05,0.0,-0.97738,2e-05,3.38366]
[1777947941203,48.96,80518.58,0.0,-0.97742,2e-05,3.37851]
[1777947945232,48.95,80515.49,0.0,-0.97748,2e-05,3.37016]
[1777947946238,48.95,80513.62,0.0,-0.97752,2e-05,3.36564]
[1777947947246,48.95,80512.04,0.0,-0.97755,2e-05,3.36177]
[1777947948253,48.95,80507.95,0.0,-0.97762,2e-05,3.35233]
[1777947951275,48.95,80505.83,0.0,-0.97766,2e-05,3.34668]
[1777947956309,48.94,80505.36,0.0,-0.97768,2e-05,3.34414]
[1777947958323,48.94,80506.93,0.0,-0.97766,2e-05,3.34704]
[1777947963359,48.93,80508.09,0.0,-0.97765,2e-05,3.34815]
[1777947965376,48.93,80513.23,0.0,-0.97757,2e-05,3.359]
[1777947966379,48.93,80515.39,0.0,-0.97753,2e-05,3.3635]
[1777947971414,48.92,80518.28,0.0,-0.9775,2e-05,3.36836]
[1777947976449,48.92,80517.13,0.0,-0.97752,2e-05,3.3658]
[1777947981484,48.93,80513.53,0.0,-0.97757,2e-05,3.35886]
[1777947982492,48.93,80511.68,0.0,-0.9776,2e-05,3.35496]
[1777947987527,48.93,80510.32,0.0,-0.97761,2e-05,3.3531]
[1777947991813,48.94,80504.67,0.0,-0.97772,2e-05,3.33909]
[1777947993568,48.94,80502.91,0.0,-0.97775,2e-05,3.33545]
[1777947994576,48.94,80500.37,0.0,-0.97779,2e-05,3.33009]
[1777947999611,48.95,80499.03,0.0,-0.9778,2e-05,3.32878]
[1777948004645,48.95,80497.95,0.0,-0.97781,2e-05,3.32773]
[1777948009681,48.96,80497.91,0.0,-0.9778,2e-05,3.32896]
[1777948014716,48.96,80496.06,0.0,-0.97782,2e-05,3.32616]
[1777948015723,48.96,80494.34,0.0,-0.97785,2e-05,3.32261]
[1777948020758,48.97,80492.65,0.0,-0.97787,2e-05,3.3202]
[1777948021765,48.97,80489.31,0.0,-0.97792,2e-05,3.3131]
[1777948024785,48.97,80486.0,0.0,-0.97797,2e-05,3.30663]
[1777948030834,48.98,80486.21,0.0,-0.97795,2e-05,3.30875]
[1777948032108,48.98,80486.14,0.0,-0.97795,2e-05,3.30886]
[1777948032848,48.98,80483.52,0.0,-0.978,2e-05,3.30337]
[1777948034862,48.98,80478.79,0.0,-0.97807,2e-05,3.29353]
[1777948035869,48.98,80471.58,0.0,-0.97819,2e-05,3.27803]
[1777948036876,48.98,80471.27,0.0,-0.97819,2e-05,3.27767]
[1777948038890,48.98,80480.2,0.0,-0.97804,2e-05,3.2979]
[1777948040904,48.99,80478.82,0.0,-0.97806,2e-05,3.29544]
[1777948045939,48.99,80478.41,0.0,-0.97805,2e-05,3.29599]
[1777948049968,49.0,80476.83,0.0,-0.97807,2e-05,3.29368]
[1777948051981,49.0,80478.81,0.0,-0.97805,2e-05,3.29596]
[1777948053996,49.0,80476.7,0.0,-0.97808,2e-05,3.29191]
[1777948059035,49.0,80477.31,0.0,-0.97806,2e-05,3.29469]
[1777948064070,49.01,80476.83,0.0,-0.97805,2e-05,3.29506]
[1777948070113,49.02,80476.48,0.0,-0.97805,2e-05,3.29597]
[1777948075148,49.02,80476.29,0.0,-0.97804,2e-05,3.29694]
[1777948080183,49.03,80475.92,0.0,-0.97803,2e-05,3.29751]
[1777948085218,49.03,80476.05,0.0,-0.97802,2e-05,3.29916]
[1777948088239,49.03,80477.98,0.0,-0.97798,2e-05,3.3042]
[1777948093274,49.04,80477.72,0.0,-0.97798,2e-05,3.30493]
[1777948098308,49.04,80477.75,0.0,-0.97797,2e-05,3.30628]
[1777948103344,49.05,80477.41,0.0,-0.97796,2e-05,3.30681]
[1777948108378,49.05,80477.81,0.0,-0.97794,2e-05,3.30896]
[1777948113414,49.06,80476.39,0.0,-0.97798,2e-05,3.30446]
[1777948115428,49.06,80474.2,0.0,-0.97801,2e-05,3.30017]
[1777948120463,49.06,80474.17,0.0,-0.978,2e-05,3.30144]
[1777948121470,49.06,80477.44,0.0,-0.97794,2e-05,3.30889]
[1777948126505,49.07,80478.0,0.0,-0.97792,2e-05,3.31139]
[1777948131539,49.07,80478.24,0.0,-0.97791,2e-05,3.31317]
[1777948136575,49.08,80476.6,0.0,-0.97793,2e-05,3.31081]
[1777948137581,49.08,80474.95,0.0,-0.97795,2e-05,3.30744]
[1777948139598,49.08,80472.12,0.0,-0.978,2e-05,3.30175]
[1777948140604,49.08,80463.7,0.0,-0.97814,2e-05,3.28356]
[1777948141611,49.08,80460.44,0.0,-0.97819,2e-05,3.27671]
[1777948142618,49.08,80460.67,0.0,-0.97818,2e-05,3.27752]
[1777948146646,49.09,80456.92,0.0,-0.97824,2e-05,3.27063]
[1777948148660,49.09,80455.16,0.0,-0.97826,2e-05,3.26746]
[1777948150673,49.09,80456.69,0.0,-0.97823,2e-05,3.27148]
[1777948155709,49.1,80455.25,0.0,-0.97824,2e-05,3.27007]
[1777948160744,49.11,80455.81,0.0,-0.97822,2e-05,3.27302]
[1777948165779,49.11,80456.56,0.0,-0.97819,2e-05,3.27638]
[1777948170815,49.12,80455.31,0.0,-0.9782,2e-05,3.27571]
[1777948175850,49.12,80455.72,0.0,-0.9782,2e-05,3.27492]
[1777948176857,49.12,80461.36,0.0,-0.9781,2e-05,3.28719]
[1777948177864,49.12,80465.2,0.0,-0.97804,2e-05,3.29552]
[1777948182053,49.12,80466.37,0.0,-0.97802,2e-05,3.29784]
[1777948182107,49.12,80464.53,0.0,-0.97805,2e-05,3.29372]
[1777948182272,49.12,80464.53,0.0,-0.97805,2e-05,3.29372]
[1777948182339,49.12,80464.53,0.0,-0.97805,2e-05,3.29372]
[1777948182902,49.12,80458.0,0.0,-0.97816,2e-05,3.27936]
[1777948184894,49.12,80456.01,0.0,-0.9782,2e-05,3.27496]
[1777948184936,49.12,80456.01,0.0,-0.9782,2e-05,3.27496]
[1777948184963,49.12,80456.01,0.0,-0.9782,2e-05,3.27496]
[1777948184995,49.12,80455.46,0.0,-0.9782,2e-05,3.27411]
[1777948185403,49.12,80455.46,0.0,-0.9782,2e-05,3.27411]
[1777948185821,49.12,80455.46,0.0,-0.9782,2e-05,3.27411]
[1777948185923,49.12,80450.93,0.0,-0.97828,2e-05,3.2646]
[1777948188944,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189403,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189457,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189576,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189648,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189702,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189833,49.13,80454.5,0.0,-0.97821,2e-05,3.27345]
[1777948189951,49.13,80455.86,0.0,-0.97818,2e-05,3.27676]
[1777948191965,49.13,80459.14,0.0,-0.97812,2e-05,3.2846]
[1777948196569,49.13,80459.02,0.0,-0.97812,2e-05,3.28527]
[1777948196574,49.13,80459.02,0.0,-0.97812,2e-05,3.28527]
[1777948197087,49.13,80459.02,0.0,-0.97812,2e-05,3.28527]
[1777948197137,49.13,80458.76,0.0,-0.97812,2e-05,3.28464]
[1777948197324,49.13,80458.76,0.0,-0.97812,2e-05,3.28464]
[1777948201033,49.13,80465.08,0.0,-0.97802,2e-05,3.29821]
[1777948202426,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948202478,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948202575,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948202669,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948202721,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948202825,49.13,80466.15,0.0,-0.978,2e-05,3.30047]
[1777948203047,49.13,80466.59,0.0,-0.97799,2e-05,3.30134]
[1777948209089,49.13,80466.31,0.0,-0.97799,2e-05,3.30137]
[1777948212356,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948212362,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948212575,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948212929,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948212979,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948213075,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948213166,49.14,80466.54,0.0,-0.97798,2e-05,3.30278]
[1777948213116,49.14,80466.34,0.0,-0.97798,2e-05,3.30264]
[1777948213324,49.14,80466.34,0.0,-0.97798,2e-05,3.30264]
[1777948219159,49.15,80466.19,0.0,-0.97797,2e-05,3.30413]
[1777948222441,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948222479,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948222580,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948223001,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948223074,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948223159,49.15,80466.61,0.0,-0.97796,2e-05,3.30566]
[1777948223163,49.15,80467.04,0.0,-0.97795,2e-05,3.3072]
[1777948227135,49.15,80468.14,0.0,-0.97792,2e-05,3.31021]
[1777948227326,49.15,80468.8,0.0,-0.97791,2e-05,3.31196]
[1777948227466,49.15,80468.8,0.0,-0.97791,2e-05,3.31196]
[1777948227576,49.15,80468.8,0.0,-0.97791,2e-05,3.31196]
[1777948227751,49.15,80468.8,0.0,-0.97791,2e-05,3.31196]
[1777948227826,49.15,80468.8,0.0,-0.97791,2e-05,3.31196]
[1777948227881,49.15,80468.14,0.0,-0.97792,2e-05,3.3111]
[1777948229230,49.16,80471.94,0.0,-0.97785,2e-05,3.31974]
[1777948235272,49.16,80472.1,0.0,-0.97785,2e-05,3.31912]
[1777948237690,49.16,80472.18,0.0,-0.97785,2e-05,3.31957]
[1777948237737,49.16,80472.18,0.0,-0.97785,2e-05,3.31957]
[1777948237829,49.16,80472.18,0.0,-0.97785,2e-05,3.31957]
[1777948237889,49.17,80472.18,0.0,-0.97784,2e-05,3.32012]
[1777948241686,49.17,80470.64,0.0,-0.97786,2e-05,3.31729]
[1777948241771,49.17,80470.64,0.0,-0.97786,2e-05,3.31729]
[1777948241835,49.17,80470.64,0.0,-0.97786,2e-05,3.31729]
[1777948241886,49.17,80466.38,0.0,-0.97793,2e-05,3.3085]
[1777948242860,49.17,80466.38,0.0,-0.97793,2e-05,3.3085]
[1777948242882,49.17,80466.38,0.0,-0.97793,2e-05,3.3085]
[1777948243074,49.17,80466.38,0.0,-0.97793,2e-05,3.3085]
[1777948243149,49.17,80464.6,0.0,-0.97796,2e-05,3.3049]
[1777948246349,49.17,80468.47,0.0,-0.97789,2e-05,3.31427]
[1777948250377,49.18,80474.77,0.0,-0.97777,2e-05,3.32928]
[1777948251699,49.18,80474.77,0.0,-0.97777,2e-05,3.32928]
[1777948251751,49.18,80474.77,0.0,-0.97777,2e-05,3.32928]
[1777948251828,49.18,80474.77,0.0,-0.97777,2e-05,3.32928]
[1777948252193,49.18,80474.77,0.0,-0.97777,2e-05,3.32928]
[1777948252245,49.18,80474.97,0.0,-0.97776,2e-05,3.33025]
[1777948252324,49.18,80474.97,0.0,-0.97776,2e-05,3.33025]
[1777948253194,49.18,80474.97,0.0,-0.97776,2e-05,3.33025]
[1777948252391,49.18,80477.35,0.0,-0.97772,2e-05,3.3355]
[1777948253397,49.18,80473.61,0.0,-0.97778,2e-05,3.3275]
[1777948254405,49.18,80469.86,0.0,-0.97785,2e-05,3.31951]
[1777948255488,49.18,80469.86,0.0,-0.97785,2e-05,3.31951]
[1777948255540,49.18,80469.86,0.0,-0.97785,2e-05,3.31951]
[1777948255639,49.18,80468.71,0.0,-0.97786,2e-05,3.31726]
[1777948256867,49.18,80468.71,0.0,-0.97786,2e-05,3.31726]
[1777948257020,49.18,80468.71,0.0,-0.97786,2e-05,3.31726]
[1777948257067,49.18,80468.71,0.0,-0.97786,2e-05,3.31726]
[1777948257239,49.18,80468.94,0.0,-0.97786,2e-05,3.31833]
[1777948262461,49.19,80472.15,0.0,-0.97779,2e-05,3.3268]
[1777948267496,49.19,80471.65,0.0,-0.97779,2e-05,3.32706]
[1777948269457,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948269509,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948269577,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948269825,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948269877,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948270075,49.2,80472.26,0.0,-0.97778,2e-05,3.32868]
[1777948270095,49.2,80471.96,0.0,-0.97778,2e-05,3.32856]
[1777948275567,49.2,80469.44,0.0,-0.97781,2e-05,3.32435]
[1777948278826,49.2,80469.37,0.0,-0.97781,2e-05,3.32473]
[1777948278875,49.2,80469.37,0.0,-0.97781,2e-05,3.32473]
[1777948279075,49.2,80469.37,0.0,-0.97781,2e-05,3.32473]
[1777948279111,49.2,80469.37,0.0,-0.97781,2e-05,3.32473]
[1777948279234,49.2,80469.37,0.0,-0.97781,2e-05,3.32473]
[1777948279259,49.21,80468.49,0.0,-0.97782,2e-05,3.32333]
[1777948279327,49.21,80468.49,0.0,-0.97782,2e-05,3.32333]
[1777948284630,49.21,80468.27,0.0,-0.97781,2e-05,3.32417]
[1777948288318,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288325,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288370,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288597,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288619,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288826,49.21,80470.84,0.0,-0.97776,2e-05,3.3306]
[1777948288885,49.21,80470.8,0.0,-0.97776,2e-05,3.33076]
[1777948292157,49.21,80471.5,0.0,-0.97774,2e-05,3.33255]
[1777948292330,49.22,80471.97,0.0,-0.97775,2e-05,3.33166]
[1777948294363,49.22,80475.05,0.0,-0.97769,2e-05,3.33869]
[1777948294373,49.22,80475.05,0.0,-0.97769,2e-05,3.33869]
[1777948294576,49.22,80475.05,0.0,-0.97769,2e-05,3.33869]
[1777948294700,49.22,80475.17,0.0,-0.97769,2e-05,3.33919]
[1777948298239,49.22,80476.92,0.0,-0.97766,2e-05,3.3435]
[1777948298291,49.22,80476.92,0.0,-0.97766,2e-05,3.3435]
[1777948298325,49.22,80477.63,0.0,-0.97764,2e-05,3.34552]
[1777948303005,49.22,80480.17,0.0,-0.97759,2e-05,3.35179]
[1777948303055,49.22,80480.17,0.0,-0.97759,2e-05,3.35179]
[1777948303075,49.22,80480.17,0.0,-0.97759,2e-05,3.35179]
[1777948303104,49.23,80479.95,0.0,-0.97759,2e-05,3.35171]
[1777948305521,49.23,80479.3,0.0,-0.9776,2e-05,3.35048]
[1777948305573,49.23,80479.3,0.0,-0.9776,2e-05,3.35048]
[1777948305825,49.23,80479.3,0.0,-0.9776,2e-05,3.35048]
[1777948310818,49.23,80479.39,0.0,-0.97759,2e-05,3.35169]
[1777948310828,49.23,80479.39,0.0,-0.97759,2e-05,3.35169]
[1777948310871,49.23,80479.39,0.0,-0.97759,2e-05,3.35169]
[1777948311109,49.23,80479.39,0.0,-0.97759,2e-05,3.35169]
[1777948311205,49.23,80479.39,0.0,-0.97759,2e-05,3.35169]
[1777948311263,49.23,80480.68,0.0,-0.97757,2e-05,3.35494]
[1777948311327,49.23,80480.68,0.0,-0.97757,2e-05,3.35494]
[1777948313733,49.23,80480.83,0.0,-0.97756,2e-05,3.35528]
[1777948313826,49.23,80480.83,0.0,-0.97756,2e-05,3.35528]
[1777948318186,49.24,80480.99,0.0,-0.97755,2e-05,3.35655]
[1777948318221,49.24,80481.19,0.0,-0.97755,2e-05,3.35735]
[1777948318326,49.24,80481.19,0.0,-0.97755,2e-05,3.35735]
[1777948318575,49.24,80481.19,0.0,-0.97755,2e-05,3.35735]
[1777948318870,49.24,80481.22,0.0,-0.97755,2e-05,3.35742]
[1777948319877,49.24,80467.12,0.0,-0.97779,2e-05,3.32644]
[1777948320884,49.24,80459.06,0.0,-0.97792,2e-05,3.30891]
[1777948321891,49.24,80458.64,0.0,-0.97793,2e-05,3.30822]
[1777948322898,49.24,80459.04,0.0,-0.97792,2e-05,3.30935]
[1777948324187,49.24,80459.04,0.0,-0.97792,2e-05,3.30935]
[1777948324325,49.24,80459.04,0.0,-0.97792,2e-05,3.30935]
[1777948324545,49.24,80458.45,0.0,-0.97793,2e-05,3.30857]
[1777948324577,49.24,80458.45,0.0,-0.97793,2e-05,3.30857]
[1777948324597,49.24,80458.45,0.0,-0.97793,2e-05,3.30857]
[1777948324912,49.24,80458.43,0.0,-0.97793,2e-05,3.30853]
[1777948325901,49.24,80458.43,0.0,-0.97793,2e-05,3.30853]
[1777948326079,49.24,80458.43,0.0,-0.97793,2e-05,3.30853]
[1777948326180,49.24,80458.4,0.0,-0.97792,2e-05,3.30898]
[1777948332063,49.25,80460.67,0.0,-0.97787,2e-05,3.31524]
[1777948332807,49.25,80459.68,0.0,-0.97789,2e-05,3.31332]
[1777948332827,49.25,80459.68,0.0,-0.97789,2e-05,3.31332]
[1777948338003,49.25,80459.97,0.0,-0.97787,2e-05,3.3155]
[1777948342031,49.26,80456.71,0.0,-0.97792,2e-05,3.30937]
[1777948343197,49.26,80456.71,0.0,-0.97792,2e-05,3.30937]
[1777948343722,49.26,80456.29,0.0,-0.97792,2e-05,3.30872]
[1777948343775,49.26,80456.29,0.0,-0.97792,2e-05,3.30872]
[1777948343826,49.26,80456.29,0.0,-0.97792,2e-05,3.30872]
[1777948344759,49.26,80455.69,0.0,-0.97793,2e-05,3.30767]
[1777948344784,49.26,80455.69,0.0,-0.97793,2e-05,3.30767]
[1777948344825,49.26,80455.69,0.0,-0.97793,2e-05,3.30767]
[1777948345052,49.26,80455.65,0.0,-0.97793,2e-05,3.30785]
[1777948348686,49.26,80455.77,0.0,-0.97792,2e-05,3.30891]
[1777948348738,49.26,80455.77,0.0,-0.97792,2e-05,3.30891]
[1777948348791,49.26,80455.77,0.0,-0.97792,2e-05,3.30891]
[1777948348831,49.26,80455.77,0.0,-0.97792,2e-05,3.30891]
[1777948352511,49.27,80455.97,0.0,-0.97793,2e-05,3.30777]
[1777948352575,49.27,80455.97,0.0,-0.97793,2e-05,3.30777]
[1777948352612,49.27,80455.97,0.0,-0.97793,2e-05,3.30777]
[1777948353108,49.27,80456.29,0.0,-0.97792,2e-05,3.30874]
[1777948358143,49.27,80459.39,0.0,-0.97786,2e-05,3.31686]
[1777948359020,49.27,80459.39,0.0,-0.97786,2e-05,3.31686]
[1777948359077,49.27,80459.39,0.0,-0.97786,2e-05,3.31686]
[1777948359149,49.27,80459.5,0.0,-0.97785,2e-05,3.31735]
[1777948362171,49.28,80456.2,0.0,-0.9779,2e-05,3.31088]
[1777948363983,49.28,80456.75,0.0,-0.97789,2e-05,3.31235]
[1777948364033,49.28,80456.75,0.0,-0.97789,2e-05,3.31235]
[1777948364076,49.28,80456.75,0.0,-0.97789,2e-05,3.31235]
[1777948364566,49.28,80457.0,0.0,-0.97788,2e-05,3.31315]
[1777948364577,49.28,80457.0,0.0,-0.97788,2e-05,3.31315]
[1777948364632,49.28,80457.0,0.0,-0.97788,2e-05,3.31315]
[1777948365192,49.28,80457.56,0.0,-0.97787,2e-05,3.31464]
[1777948369193,49.28,80456.89,0.0,-0.97788,2e-05,3.31395]
[1777948369326,49.28,80456.89,0.0,-0.97788,2e-05,3.31395]
[1777948369756,49.28,80456.14,0.0,-0.97789,2e-05,3.31256]
[1777948369827,49.28,80456.14,0.0,-0.97789,2e-05,3.31256]
[1777948370227,49.28,80454.77,0.0,-0.97791,2e-05,3.30982]
[1777948373451,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948373575,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948373593,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948374214,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948374218,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948374324,49.29,80456.13,0.0,-0.97788,2e-05,3.31358]
[1777948374255,49.29,80457.82,0.0,-0.97785,2e-05,3.31754]
[1777948374786,49.29,80457.82,0.0,-0.97785,2e-05,3.31754]
[1777948374831,49.29,80457.82,0.0,-0.97785,2e-05,3.31754]
[1777948375262,49.29,80457.73,0.0,-0.97785,2e-05,3.3176]
[1777948379921,49.29,80457.67,0.0,-0.97784,2e-05,3.31847]
[1777948380856,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948380926,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948381080,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948381260,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948381312,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948381328,49.29,80457.14,0.0,-0.97785,2e-05,3.31756]
[1777948381361,49.29,80457.18,0.0,-0.97785,2e-05,3.3179]
[1777948387346,49.3,80457.17,0.0,-0.97784,2e-05,3.31939]
[1777948392381,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948392768,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948392819,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948392825,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948393226,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948393240,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948393324,49.3,80457.24,0.0,-0.97782,2e-05,3.32079]
[1777948393267,49.31,80457.24,0.0,-0.97782,2e-05,3.32104]
[1777948395397,49.31,80457.11,0.0,-0.97782,2e-05,3.32101]
[1777948400437,49.31,80456.93,0.0,-0.97781,2e-05,3.3221]
[1777948405472,49.32,80457.27,0.0,-0.9778,2e-05,3.32408]
[1777948410507,49.32,80457.52,0.0,-0.97778,2e-05,3.32585]
[1777948413438,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413490,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413575,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413814,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413825,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413861,49.32,80457.6,0.0,-0.9778,2e-05,3.32386]
[1777948413909,49.32,80457.49,0.0,-0.9778,2e-05,3.32386]
[1777948416787,49.33,80456.38,0.0,-0.97781,2e-05,3.32192]
[1777948416826,49.33,80456.38,0.0,-0.97781,2e-05,3.32192]
[1777948416927,49.33,80454.22,0.0,-0.97785,2e-05,3.31743]
[1777948417556,49.33,80447.75,0.0,-0.97795,2e-05,3.30351]
[1777948418783,49.33,80447.75,0.0,-0.97795,2e-05,3.30351]
[1777948418825,49.33,80447.75,0.0,-0.97795,2e-05,3.30351]
[1777948418885,49.33,80445.08,0.0,-0.978,2e-05,3.29796]
[1777948421079,49.33,80445.3,0.0,-0.97799,2e-05,3.29873]
[1777948421584,49.33,80442.33,0.0,-0.97804,2e-05,3.29282]
[1777948422846,49.33,80442.33,0.0,-0.97804,2e-05,3.29282]
[1777948422968,49.33,80442.33,0.0,-0.97804,2e-05,3.29282]
[1777948423080,49.33,80442.33,0.0,-0.97804,2e-05,3.29282]
[1777948423174,49.33,80441.33,0.0,-0.97805,2e-05,3.29124]
[1777948430647,49.34,80439.45,0.0,-0.97806,2e-05,3.28927]
[1777948432661,49.34,80448.55,0.0,-0.9779,2e-05,3.30975]
[1777948434222,49.34,80448.55,0.0,-0.9779,2e-05,3.30975]
[1777948434274,49.34,80448.55,0.0,-0.9779,2e-05,3.30975]
[1777948434326,49.34,80448.55,0.0,-0.9779,2e-05,3.30975]
[1777948434393,49.35,80451.85,0.0,-0.97784,2e-05,3.3175]
[1777948434634,49.35,80451.85,0.0,-0.97784,2e-05,3.3175]
[1777948434674,49.35,80451.85,0.0,-0.97784,2e-05,3.3175]
[1777948434827,49.35,80451.85,0.0,-0.97784,2e-05,3.3175]
[1777948434863,49.35,80451.52,0.0,-0.97785,2e-05,3.31678]
[1777948440717,49.35,80451.36,0.0,-0.97784,2e-05,3.31794]
[1777948444408,49.35,80450.99,0.0,-0.97784,2e-05,3.31763]
[1777948444484,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948444579,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948444638,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948444827,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948445355,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948445424,49.35,80451.2,0.0,-0.97784,2e-05,3.31834]
[1777948445405,49.36,80446.88,0.0,-0.97791,2e-05,3.30939]
[1777948445574,49.36,80446.88,0.0,-0.97791,2e-05,3.30939]
[1777948445752,49.36,80443.54,0.0,-0.97796,2e-05,3.30209]
[1777948446760,49.36,80446.07,0.0,-0.97792,2e-05,3.30789]
[1777948448215,49.36,80446.07,0.0,-0.97792,2e-05,3.30789]
[1777948448329,49.36,80446.07,0.0,-0.97792,2e-05,3.30789]
[1777948448339,49.36,80453.0,0.0,-0.9778,2e-05,3.32359]
[1777948448502,49.36,80453.0,0.0,-0.9778,2e-05,3.32359]
[1777948448575,49.36,80453.0,0.0,-0.9778,2e-05,3.32359]
[1777948452065,49.36,80453.42,0.0,-0.97779,2e-05,3.32499]
[1777948452075,49.36,80453.42,0.0,-0.97779,2e-05,3.32499]
[1777948452117,49.36,80453.42,0.0,-0.97779,2e-05,3.32499]
[1777948452214,49.36,80453.38,0.0,-0.97778,2e-05,3.32537]
[1777948455362,49.36,80454.92,0.0,-0.97776,2e-05,3.32876]
[1777948455368,49.36,80454.92,0.0,-0.97776,2e-05,3.32876]
[1777948455574,49.36,80454.85,0.0,-0.97775,2e-05,3.3293]
[1777948457265,49.36,80454.82,0.0,-0.97775,2e-05,3.32924]
[1777948457313,49.36,80454.82,0.0,-0.97775,2e-05,3.32924]
[1777948457325,49.36,80454.82,0.0,-0.97775,2e-05,3.32924]
[1777948457366,49.37,80452.73,0.0,-0.97778,2e-05,3.32512]
[1777948462255,49.37,80453.21,0.0,-0.97777,2e-05,3.32689]
[1777948462307,49.37,80453.21,0.0,-0.97777,2e-05,3.32689]
[1777948462325,49.37,80453.21,0.0,-0.97777,2e-05,3.32689]
[1777948462546,49.37,80452.88,0.0,-0.97777,2e-05,3.32664]
[1777948462574,49.37,80452.88,0.0,-0.97777,2e-05,3.32664]
[1777948462657,49.37,80452.88,0.0,-0.97777,2e-05,3.32664]
[1777948462875,49.37,80452.13,0.0,-0.97779,2e-05,3.32499]
[1777948470355,49.37,80451.84,0.0,-0.97778,2e-05,3.32531]
[1777948472015,49.38,80449.66,0.0,-0.97781,2e-05,3.32149]
[1777948472023,49.38,80449.66,0.0,-0.97781,2e-05,3.32149]
[1777948472075,49.38,80449.66,0.0,-0.97781,2e-05,3.32149]
[1777948472564,49.38,80449.21,0.0,-0.97783,2e-05,3.31833]
[1777948472575,49.38,80449.21,0.0,-0.97783,2e-05,3.31833]
[1777948472610,49.38,80449.21,0.0,-0.97783,2e-05,3.31833]
[1777948472944,49.38,80449.25,0.0,-0.97783,2e-05,3.31842]
[1777948475925,49.38,80448.66,0.0,-0.97784,2e-05,3.31763]
[1777948478051,49.38,80448.47,0.0,-0.97784,2e-05,3.31772]
[1777948478103,49.38,80448.47,0.0,-0.97784,2e-05,3.31772]
[1777948478326,49.38,80448.47,0.0,-0.97784,2e-05,3.31772]
[1777948478427,49.38,80447.53,0.0,-0.97785,2e-05,3.31617]
[1777948484326,49.39,80447.45,0.0,-0.97784,2e-05,3.31701]
[1777948484378,49.39,80447.45,0.0,-0.97784,2e-05,3.31701]
[1777948484428,49.39,80448.06,0.0,-0.97783,2e-05,3.31885]
[1777948484579,49.39,80448.06,0.0,-0.97783,2e-05,3.31885]
[1777948485029,49.39,80447.47,0.0,-0.97784,2e-05,3.31756]
[1777948488050,49.39,80443.67,0.0,-0.9779,2e-05,3.31]
[1777948490534,49.39,80443.04,0.0,-0.97791,2e-05,3.30887]
[1777948490574,49.39,80443.04,0.0,-0.97791,2e-05,3.30887]
[1777948491071,49.4,80442.13,0.0,-0.97792,2e-05,3.30742]
[1777948497511,49.4,80447.9,0.0,-0.9778,2e-05,3.32193]
[1777948497588,49.4,80447.9,0.0,-0.9778,2e-05,3.32193]
[1777948497621,49.4,80447.9,0.0,-0.9778,2e-05,3.32193]
[1777948497627,49.4,80447.9,0.0,-0.9778,2e-05,3.32193]
[1777948498120,49.4,80459.2,0.0,-0.97761,2e-05,3.34703]
[1777948499127,49.4,80464.66,0.0,-0.97751,2e-05,3.35929]
[1777948500543,49.4,80464.43,0.0,-0.97752,2e-05,3.35878]
[1777948500561,49.4,80464.43,0.0,-0.97752,2e-05,3.35878]
[1777948500574,49.4,80464.43,0.0,-0.97752,2e-05,3.35878]
[1777948501141,49.4,80464.24,0.0,-0.97752,2e-05,3.35872]
[1777948507183,49.41,80465.49,0.0,-0.97749,2e-05,3.36255]
[1777948510204,49.41,80469.86,0.0,-0.97741,2e-05,3.37274]
[1777948511206,49.41,80469.86,0.0,-0.97741,2e-05,3.37274]
[1777948511324,49.41,80469.86,0.0,-0.97741,2e-05,3.37274]
[1777948511407,49.41,80472.38,0.0,-0.97736,2e-05,3.37848]
[1777948512391,49.41,80472.38,0.0,-0.97736,2e-05,3.37848]
[1777948513225,49.41,80475.51,0.0,-0.97731,2e-05,3.38572]
[1777948514232,49.41,80478.18,0.0,-0.97726,2e-05,3.39178]
[1777948518260,49.41,80480.64,0.0,-0.97721,2e-05,3.3977]
[1777948518858,49.41,80480.64,0.0,-0.97721,2e-05,3.3977]
[1777948518910,49.41,80480.64,0.0,-0.97721,2e-05,3.3977]
[1777948519089,49.41,80480.64,0.0,-0.97721,2e-05,3.3977]
[1777948519267,49.41,80480.77,0.0,-0.97721,2e-05,3.39809]
[1777948524302,49.42,80479.65,0.0,-0.97723,2e-05,3.39607]
[1777948525309,49.42,80482.08,0.0,-0.97718,2e-05,3.40159]
[1777948526521,49.42,80482.08,0.0,-0.97718,2e-05,3.40159]
[1777948526316,49.42,80484.51,0.0,-0.97714,2e-05,3.40709]
[1777948526573,49.42,80484.51,0.0,-0.97714,2e-05,3.40709]
[1777948526575,49.42,80484.51,0.0,-0.97714,2e-05,3.40709]
[1777948527323,49.42,80484.52,0.0,-0.97714,2e-05,3.40719]
[1777948530452,49.42,80485.12,0.0,-0.97713,2e-05,3.40866]
[1777948532543,49.42,80492.43,0.0,-0.97702,2e-05,3.42252]
[1777948532559,49.42,80492.43,0.0,-0.97702,2e-05,3.42252]
[1777948532574,49.42,80492.43,0.0,-0.97702,2e-05,3.42252]
[1777948533364,49.42,80495.84,0.0,-0.97696,2e-05,3.43021]
[1777948537393,49.42,80500.18,0.0,-0.97688,2e-05,3.44007]
[1777948538400,49.42,80503.6,0.0,-0.97682,2e-05,3.44779]
[1777948539407,49.42,80507.67,0.0,-0.97675,2e-05,3.45697]
[1777948541842,49.42,80506.28,0.0,-0.97677,2e-05,3.4538]
[1777948542076,49.42,80506.28,0.0,-0.97677,2e-05,3.4538]
[1777948542128,49.42,80506.28,0.0,-0.97677,2e-05,3.4538]
[1777948542324,49.42,80506.28,0.0,-0.97677,2e-05,3.4538]
[1777948549477,49.42,80504.92,0.0,-0.97679,2e-05,3.45068]
[1777948552069,49.42,80504.3,0.0,-0.97681,2e-05,3.44926]
[1777948552074,49.42,80504.3,0.0,-0.97681,2e-05,3.44926]
[1777948552121,49.42,80504.3,0.0,-0.97681,2e-05,3.44926]
[1777948552573,49.42,80504.27,0.0,-0.97681,2e-05,3.44919]
[1777948552826,49.42,80504.27,0.0,-0.97681,2e-05,3.44919]
[1777948553505,49.42,80502.58,0.0,-0.97684,2e-05,3.44537]
[1777948556527,49.42,80505.87,0.0,-0.97678,2e-05,3.45279]
[1777948556596,49.42,80505.87,0.0,-0.97678,2e-05,3.45279]
[1777948556647,49.42,80505.87,0.0,-0.97678,2e-05,3.45279]
[1777948556825,49.42,80505.87,0.0,-0.97678,2e-05,3.45279]
[1777948562568,49.42,80507.63,0.0,-0.97675,2e-05,3.45668]
[1777948563575,49.42,80505.94,0.0,-0.97678,2e-05,3.45284]
[1777948566562,49.42,80506.75,0.0,-0.97676,2e-05,3.45466]
[1777948565589,49.42,80512.29,0.0,-0.97666,2e-05,3.46796]
[1777948566579,49.42,80512.29,0.0,-0.97666,2e-05,3.46796]
[1777948566647,49.42,80512.29,0.0,-0.97666,2e-05,3.46796]
[1777948568977,49.42,80513.51,0.0,-0.97663,2e-05,3.47143]
[1777948569076,49.42,80513.51,0.0,-0.97663,2e-05,3.47143]
[1777948569178,49.42,80515.9,0.0,-0.97659,2e-05,3.47681]
[1777948569618,49.42,80523.07,0.0,-0.97646,2e-05,3.49304]
[1777948570624,49.43,80526.29,0.0,-0.9764,2e-05,3.50109]
[1777948575659,49.44,80527.41,0.0,-0.97635,2e-05,3.50716]
[1777948579818,49.44,80525.93,0.0,-0.97636,2e-05,3.50588]
[1777948579870,49.44,80525.93,0.0,-0.97636,2e-05,3.50588]
[1777948580077,49.44,80525.93,0.0,-0.97636,2e-05,3.50588]
[1777948580178,49.45,80525.43,0.0,-0.97636,2e-05,3.50544]
[1777948581227,49.45,80525.43,0.0,-0.97636,2e-05,3.50544]
[1777948581279,49.45,80525.43,0.0,-0.97636,2e-05,3.50544]
[1777948581325,49.45,80525.43,0.0,-0.97636,2e-05,3.50544]
[1777948583715,49.46,80527.88,0.0,-0.9763,2e-05,3.51383]
[1777948585729,49.46,80530.18,0.0,-0.97624,2e-05,3.52046]
[1777948589759,49.47,80547.3,0.0,-0.97593,2e-05,3.5609]
[1777948591296,49.47,80548.58,0.0,-0.97591,2e-05,3.5623]
[1777948592146,49.47,80548.58,0.0,-0.97591,2e-05,3.5623]
[1777948592199,49.47,80548.58,0.0,-0.97591,2e-05,3.5623]
[1777948592763,49.47,80548.32,0.0,-0.97591,2e-05,3.56231]
[1777948593149,49.47,80548.32,0.0,-0.97591,2e-05,3.56231]
[1777948593249,49.47,80543.73,0.0,-0.97599,2e-05,3.55236]
[1777948593788,49.47,80536.23,0.0,-0.97612,2e-05,3.53512]
[1777948594795,49.48,80534.54,0.0,-0.97615,2e-05,3.5319]
[1777948596831,49.48,80534.43,0.0,-0.97615,2e-05,3.53231]
[1777948596933,49.48,80534.53,0.0,-0.97614,2e-05,3.5332]
[1777948598082,49.48,80534.53,0.0,-0.97614,2e-05,3.5332]
[1777948598137,49.48,80534.53,0.0,-0.97614,2e-05,3.5332]
[1777948598324,49.48,80534.53,0.0,-0.97614,2e-05,3.5332]
[1777948603858,49.61,80533.15,0.0,-0.97586,2e-05,3.56775]
[1777948605944,49.62,80534.22,0.0,-0.97584,2e-05,3.57081]
[1777948605986,49.62,80534.22,0.0,-0.97584,2e-05,3.57081]
[1777948606075,49.62,80534.22,0.0,-0.97584,2e-05,3.57081]
[1777948611914,49.67,80535.72,0.0,-0.97569,2e-05,3.58867]
[1777948612641,49.67,80535.72,0.0,-0.97569,2e-05,3.58867]
[1777948612672,49.67,80535.72,0.0,-0.97569,2e-05,3.58867]
[1777948612827,49.67,80535.72,0.0,-0.97569,2e-05,3.58867]
[1777948614935,49.67,80532.58,0.0,-0.97574,2e-05,3.58308]
[1777948616440,49.67,80532.58,0.0,-0.97574,2e-05,3.58308]
[1777948616492,49.67,80532.58,0.0,-0.97574,2e-05,3.58308]
[1777948616575,49.67,80532.58,0.0,-0.97574,2e-05,3.58308]
[1777948620524,49.68,80532.55,0.0,-0.97572,2e-05,3.58469]
[1777948620576,49.68,80532.55,0.0,-0.97572,2e-05,3.58469]
[1777948620566,49.68,80529.77,0.0,-0.97576,2e-05,3.57995]
[1777948620977,49.68,80521.0,0.0,-0.97592,2e-05,3.55977]
[1777948621983,49.69,80516.43,0.0,-0.976,2e-05,3.54988]
[1777948622991,49.69,80514.66,0.0,-0.97603,2e-05,3.54644]
[1777948623917,49.69,80514.66,0.0,-0.97603,2e-05,3.54644]
[1777948623969,49.69,80514.66,0.0,-0.97603,2e-05,3.54644]
[1777948624075,49.69,80514.66,0.0,-0.97603,2e-05,3.54644]
[1777948624155,49.69,80513.08,0.0,-0.97605,2e-05,3.54344]
[1777948628027,49.7,80525.72,0.0,-0.9758,2e-05,3.57495]
[1777948629035,49.7,80533.7,0.0,-0.97565,2e-05,3.59393]
[1777948630042,49.7,80535.02,0.0,-0.97562,2e-05,3.59753]
[1777948631048,49.7,80533.1,0.0,-0.97565,2e-05,3.59363]
[1777948632819,49.71,80534.32,0.0,-0.97563,2e-05,3.59699]
[1777948632827,49.71,80534.32,0.0,-0.97563,2e-05,3.59699]
[1777948633075,49.71,80534.32,0.0,-0.97563,2e-05,3.59699]
[1777948635076,49.71,80537.78,0.0,-0.97555,2e-05,3.60661]
[1777948636084,49.71,80541.54,0.0,-0.97548,2e-05,3.61586]
[1777948636833,49.71,80541.54,0.0,-0.97548,2e-05,3.61586]
[1777948636988,49.71,80541.54,0.0,-0.97548,2e-05,3.61586]
[1777948637040,49.71,80541.54,0.0,-0.97548,2e-05,3.61586]
[1777948637075,49.71,80541.54,0.0,-0.97548,2e-05,3.61586]
[1777948637091,49.72,80542.67,0.0,-0.97545,2e-05,3.61899]
[1777948642126,49.72,80545.51,0.0,-0.97538,2e-05,3.62811]
[1777948647162,49.73,80543.0,0.0,-0.97541,2e-05,3.62474]
[1777948648603,49.73,80543.0,0.0,-0.97541,2e-05,3.62474]
[1777948648169,49.73,80545.35,0.0,-0.97536,2e-05,3.63071]
[1777948648797,49.73,80545.35,0.0,-0.97536,2e-05,3.63071]
[1777948648826,49.73,80545.35,0.0,-0.97536,2e-05,3.63071]
[1777948652196,49.74,80548.79,0.0,-0.9753,2e-05,3.63789]
[1777948653203,49.74,80550.78,0.0,-0.97526,2e-05,3.64302]
[1777948654071,49.74,80550.78,0.0,-0.97526,2e-05,3.64302]
[1777948654123,49.74,80550.78,0.0,-0.97526,2e-05,3.64302]
[1777948654329,49.74,80550.78,0.0,-0.97526,2e-05,3.64302]
[1777948660252,49.75,80551.38,0.0,-0.97522,2e-05,3.64764]
[1777948665478,49.76,80552.23,0.0,-0.97518,2e-05,3.65185]
[1777948665530,49.76,80552.23,0.0,-0.97518,2e-05,3.65185]
[1777948665576,49.76,80552.23,0.0,-0.97518,2e-05,3.65185]
[1777948667301,49.77,80565.52,0.0,-0.97493,2e-05,3.68431]
[1777948668308,49.77,80567.75,0.0,-0.97488,2e-05,3.68993]
[1777948669315,49.77,80565.64,0.0,-0.97492,2e-05,3.68534]
[1777948671089,49.77,80565.08,0.0,-0.97493,2e-05,3.6844]
[1777948671141,49.77,80565.08,0.0,-0.97493,2e-05,3.6844]
[1777948671328,49.77,80565.08,0.0,-0.97493,2e-05,3.6844]
[1777948675356,49.8,80563.23,0.0,-0.97489,2e-05,3.68851]
[1777948677390,49.8,80564.41,0.0,-0.97487,2e-05,3.69165]
[1777948677442,49.8,80564.41,0.0,-0.97487,2e-05,3.69165]
[1777948677575,49.8,80564.41,0.0,-0.97487,2e-05,3.69165]
[1777948677615,49.8,80567.27,0.0,-0.97481,2e-05,3.69874]
[1777948681398,49.81,80574.35,0.0,-0.97467,2e-05,3.71681]
[1777948682406,49.81,80576.63,0.0,-0.97462,2e-05,3.72251]
[1777948682884,49.81,80576.63,0.0,-0.97462,2e-05,3.72251]
[1777948682936,49.81,80576.63,0.0,-0.97462,2e-05,3.72251]
[1777948683075,49.81,80576.63,0.0,-0.97462,2e-05,3.72251]
[1777948687441,49.81,80588.69,0.0,-0.97438,2e-05,3.75263]
[1777948688448,49.81,80587.59,0.0,-0.9744,2e-05,3.75027]
[1777948690249,49.81,80586.77,0.0,-0.97441,2e-05,3.74857]
[1777948690301,49.81,80586.77,0.0,-0.97441,2e-05,3.74857]
[1777948690329,49.81,80586.77,0.0,-0.97441,2e-05,3.74857]
[1777948691468,49.82,80570.05,0.0,-0.97472,2e-05,3.70946]
[1777948692475,49.82,80563.62,0.0,-0.97484,2e-05,3.69462]
[1777948693483,49.82,80559.66,0.0,-0.97491,2e-05,3.68566]
[1777948694489,49.83,80555.73,0.0,-0.97496,2e-05,3.68002]
[1777948695497,49.83,80553.08,0.0,-0.975,2e-05,3.67417]
[1777948696204,49.83,80553.08,0.0,-0.975,2e-05,3.67417]
[1777948696251,49.83,80553.08,0.0,-0.975,2e-05,3.67417]
[1777948696325,49.83,80553.08,0.0,-0.975,2e-05,3.67417]
[1777948698519,49.84,80550.76,0.0,-0.97504,2e-05,3.66987]
[1777948699526,49.84,80546.01,0.0,-0.97512,2e-05,3.65914]
[1777948700533,49.84,80542.66,0.0,-0.97518,2e-05,3.65172]
[1777948703050,49.84,80541.63,0.0,-0.97519,2e-05,3.65016]
[1777948703076,49.84,80541.63,0.0,-0.97519,2e-05,3.65016]
[1777948703102,49.84,80541.63,0.0,-0.97519,2e-05,3.65016]
[1777948708589,49.85,80542.02,0.0,-0.97517,2e-05,3.65356]
[1777948709596,49.85,80544.42,0.0,-0.97512,2e-05,3.65958]
[1777948710420,49.85,80544.42,0.0,-0.97512,2e-05,3.65958]
[1777948710576,49.85,80544.42,0.0,-0.97512,2e-05,3.65958]
[1777948710603,49.85,80551.88,0.0,-0.97498,2e-05,3.67745]
[1777948711610,49.85,80555.05,0.0,-0.97493,2e-05,3.68244]
[1777948711995,49.85,80555.05,0.0,-0.97493,2e-05,3.68244]
[1777948712076,49.85,80555.05,0.0,-0.97493,2e-05,3.68244]
[1777948712332,49.85,80555.05,0.0,-0.97493,2e-05,3.68244]
[1777948712642,49.85,80555.05,0.0,-0.97493,2e-05,3.68244]
[1777948712743,49.86,80558.24,0.0,-0.97487,2e-05,3.6903]
[1777948712838,49.86,80558.24,0.0,-0.97487,2e-05,3.6903]
[1777948718659,49.86,80557.58,0.0,-0.97486,2e-05,3.6909]
[1777948720673,49.87,80568.4,0.0,-0.97466,2e-05,3.71712]
[1777948721680,49.87,80572.11,0.0,-0.97458,2e-05,3.72621]
[1777948723064,49.87,80570.96,0.0,-0.9746,2e-05,3.72379]
[1777948723075,49.87,80570.96,0.0,-0.9746,2e-05,3.72379]
[1777948723116,49.87,80570.96,0.0,-0.9746,2e-05,3.72379]
[1777948725861,49.87,80572.04,0.0,-0.97457,2e-05,3.72726]
[1777948726074,49.87,80572.04,0.0,-0.97457,2e-05,3.72726]
[1777948726715,49.87,80575.5,0.0,-0.97451,2e-05,3.73575]
[1777948728728,49.88,80577.59,0.0,-0.97444,2e-05,3.74375]
[1777948729735,49.89,80579.78,0.0,-0.97438,2e-05,3.7516]
[1777948733930,49.89,80579.44,0.0,-0.97438,2e-05,3.75155]
[1777948733982,49.89,80579.44,0.0,-0.97438,2e-05,3.75155]
[1777948734078,49.89,80579.44,0.0,-0.97438,2e-05,3.75155]
[1777948734180,49.9,80577.09,0.0,-0.97442,2e-05,3.74622]
[1777948735790,49.9,80575.18,0.0,-0.97445,2e-05,3.74221]
[1777948737804,49.9,80576.81,0.0,-0.97442,2e-05,3.74661]
[1777948739277,49.9,80576.81,0.0,-0.97442,2e-05,3.74661]
[1777948739326,49.9,80576.81,0.0,-0.97442,2e-05,3.74661]
[1777948739714,49.9,80576.81,0.0,-0.97442,2e-05,3.74661]
[1777948739750,49.9,80581.02,0.0,-0.97433,2e-05,3.75712]
[1777948739818,49.9,80588.39,0.0,-0.97419,2e-05,3.77469]
[1777948741073,49.9,80588.39,0.0,-0.97419,2e-05,3.77469]
[1777948741325,49.9,80588.39,0.0,-0.97419,2e-05,3.77469]
[1777948741426,49.9,80590.29,0.0,-0.97415,2e-05,3.77964]
[1777948744853,49.9,80594.98,0.0,-0.97406,2e-05,3.79146]
[1777948745860,49.9,80598.59,0.0,-0.97399,2e-05,3.8003]
[1777948747874,49.91,80603.22,0.0,-0.9739,2e-05,3.81176]
[1777948749240,49.91,80603.22,0.0,-0.9739,2e-05,3.81176]
[1777948749241,49.91,80640.97,0.0,-0.97316,2e-05,3.90346]
[1777948750284,49.91,80640.97,0.0,-0.97316,2e-05,3.90346]
[1777948750302,49.91,80656.18,0.0,-0.97286,2e-05,3.9408]
[1777948751380,49.91,80656.18,0.0,-0.97286,2e-05,3.9408]
[1777948751454,49.91,80664.2,0.0,-0.9727,2e-05,3.96042]
[1777948752475,49.91,80664.2,0.0,-0.9727,2e-05,3.96042]
[1777948752507,49.91,80668.16,0.0,-0.97262,2e-05,3.97011]
[1777948752915,49.91,80669.92,0.0,-0.97258,2e-05,3.97447]
[1777948753924,49.9,80675.68,0.0,-0.97248,2e-05,3.98759]
[1777948754930,49.9,80682.34,0.0,-0.97235,2e-05,4.00279]
[1777948756945,49.89,80679.39,0.0,-0.97244,2e-05,3.99235]
[1777948758958,49.88,80676.75,0.0,-0.97252,2e-05,3.9831]
[1777948760972,49.87,80682.75,0.0,-0.97241,2e-05,3.99568]
[1777948762244,49.87,80682.75,0.0,-0.97241,2e-05,3.99568]
[1777948762311,49.87,80697.3,0.0,-0.97213,2e-05,4.03063]
[1777948762998,49.86,80710.47,0.0,-0.97188,2e-05,4.06176]
[1777948764009,49.85,80708.02,0.0,-0.97195,2e-05,4.05312]
[1777948765013,49.84,80712.81,0.0,-0.97187,2e-05,4.06286]
[1777948765954,49.84,80712.81,0.0,-0.97187,2e-05,4.06286]
[1777948766020,49.83,80712.55,0.0,-0.97189,2e-05,4.05973]
[1777948768034,49.82,80722.67,0.0,-0.97173,2e-05,4.08043]
[1777948769041,49.81,80729.01,0.0,-0.97162,2e-05,4.09375]
[1777948770048,49.8,80726.38,0.0,-0.9717,2e-05,4.08415]
[1777948771055,49.79,80738.36,0.0,-0.97149,2e-05,4.10878]
[1777948772062,49.78,80747.0,0.0,-0.97134,2e-05,4.12758]
[1777948773068,49.77,80730.68,0.0,-0.97171,2e-05,4.08261]
[1777948774076,49.76,80727.11,0.0,-0.9718,2e-05,4.07089]
[1777948776090,49.76,80730.15,0.0,-0.97174,2e-05,4.07808]
[1777948777097,49.76,80733.99,0.0,-0.97167,2e-05,4.08755]
[1777948778103,49.75,80728.91,0.0,-0.97179,2e-05,4.07195]
[1777948779111,49.75,80725.45,0.0,-0.97187,2e-05,4.06296]
[1777948780117,49.75,80722.68,0.0,-0.97193,2e-05,4.05573]
[1777948781125,49.75,80712.47,0.0,-0.97214,2e-05,4.02982]
[1777948782132,49.74,80709.95,0.0,-0.9722,2e-05,4.02172]
[1777948783139,49.74,80717.06,0.0,-0.97206,2e-05,4.03942]
[1777948784146,49.74,80725.79,0.0,-0.97188,2e-05,4.06122]
[1777948785251,49.74,80725.79,0.0,-0.97188,2e-05,4.06122]
[1777948785329,49.74,80725.79,0.0,-0.97188,2e-05,4.06122]
[1777948785430,49.74,80730.25,0.0,-0.97179,2e-05,4.07202]
[1777948786160,49.74,80726.76,0.0,-0.97187,2e-05,4.0632]
[1777948786835,49.74,80726.76,0.0,-0.97187,2e-05,4.0632]
[1777948787167,49.74,80719.86,0.0,-0.97201,2e-05,4.04556]
[1777948788173,49.74,80716.65,0.0,-0.97208,2e-05,4.03728]
[1777948789181,49.73,80712.02,0.0,-0.97219,2e-05,4.02382]
[1777948790188,49.73,80709.92,0.0,-0.97223,2e-05,4.01839]
[1777948791195,49.73,80705.38,0.0,-0.97232,2e-05,4.00687]
[1777948795783,49.73,80705.1,0.0,-0.97233,2e-05,4.00579]
[1777948795826,49.73,80705.1,0.0,-0.97233,2e-05,4.00579]
[1777948795838,49.73,80704.53,0.0,-0.97235,2e-05,4.00423]
[1777948796387,49.73,80704.53,0.0,-0.97235,2e-05,4.00423]
[1777948796576,49.73,80704.53,0.0,-0.97235,2e-05,4.00423]
[1777948796627,49.73,80707.24,0.0,-0.97229,2e-05,4.01074]
[1777948797237,49.73,80709.36,0.0,-0.97225,2e-05,4.01605]
[1777948799251,49.73,80711.7,0.0,-0.97221,2e-05,4.02162]
[1777948799868,49.73,80711.7,0.0,-0.97221,2e-05,4.02162]
[1777948800053,49.73,80711.7,0.0,-0.97221,2e-05,4.02162]
[1777948800076,49.73,80711.7,0.0,-0.97221,2e-05,4.02162]
[1777948800258,49.73,80714.05,0.0,-0.97216,2e-05,4.02736]
[1777948801265,49.72,80708.38,0.0,-0.97228,2e-05,4.01298]
[1777948802759,49.72,80708.38,0.0,-0.97228,2e-05,4.01298]
[1777948802826,49.72,80708.38,0.0,-0.97228,2e-05,4.01298]
[1777948802271,49.72,80700.08,0.0,-0.97244,2e-05,3.9921]
[1777948803445,49.72,80700.08,0.0,-0.97244,2e-05,3.9921]
[1777948803498,49.72,80694.77,0.0,-0.97255,2e-05,3.97863]
[1777948804286,49.72,80685.89,0.0,-0.97273,2e-05,3.95657]
[1777948805293,49.72,80682.91,0.0,-0.97279,2e-05,3.94911]
[1777948806300,49.72,80683.26,0.0,-0.97279,2e-05,3.94993]
[1777948807307,49.72,80686.84,0.0,-0.97272,2e-05,3.95877]
[1777948808366,49.72,80686.84,0.0,-0.97272,2e-05,3.95877]
[1777948808418,49.72,80686.84,0.0,-0.97272,2e-05,3.95877]
[1777948808574,49.72,80686.84,0.0,-0.97272,2e-05,3.95877]
[1777948813350,49.72,80685.06,0.0,-0.97275,2e-05,3.95412]
[1777948814751,49.72,80685.06,0.0,-0.97275,2e-05,3.95412]
[1777948814825,49.72,80685.06,0.0,-0.97275,2e-05,3.95412]
[1777948814786,49.72,80682.89,0.0,-0.9728,2e-05,3.94868]
[1777948815047,49.72,80682.89,0.0,-0.9728,2e-05,3.94868]
[1777948815364,49.72,80681.15,0.0,-0.97283,2e-05,3.94437]
[1777948816082,49.72,80681.15,0.0,-0.97283,2e-05,3.94437]
[1777948816170,49.72,80681.15,0.0,-0.97283,2e-05,3.94437]
[1777948816329,49.72,80681.15,0.0,-0.97283,2e-05,3.94437]
[1777948816370,49.72,80675.93,0.0,-0.97294,2e-05,3.93146]
[1777948818385,49.72,80670.78,0.0,-0.97304,2e-05,3.91876]
[1777948819392,49.72,80676.69,0.0,-0.97292,2e-05,3.93335]
[1777948819913,49.72,80676.69,0.0,-0.97292,2e-05,3.93335]
[1777948819923,49.72,80676.69,0.0,-0.97292,2e-05,3.93335]
[1777948820078,49.72,80676.69,0.0,-0.97292,2e-05,3.93335]
[1777948822413,49.72,80671.33,0.0,-0.97303,2e-05,3.92018]
[1777948827333,49.72,80672.61,0.0,-0.973,2e-05,3.92342]
[1777948827385,49.72,80672.61,0.0,-0.973,2e-05,3.92342]
[1777948827574,49.72,80672.61,0.0,-0.973,2e-05,3.92342]
[1777948827636,49.72,80672.16,0.0,-0.97301,2e-05,3.92236]
[1777948829462,49.72,80668.35,0.0,-0.97309,2e-05,3.913]
[1777948830540,49.72,80668.35,0.0,-0.97309,2e-05,3.913]
[1777948830653,49.72,80668.35,0.0,-0.97309,2e-05,3.913]
[1777948830825,49.72,80668.35,0.0,-0.97309,2e-05,3.913]
[1777948835505,49.72,80663.84,0.0,-0.97319,2e-05,3.89923]
[1777948838658,49.72,80663.23,0.0,-0.9732,2e-05,3.89784]
[1777948838710,49.72,80663.23,0.0,-0.9732,2e-05,3.89784]
[1777948838825,49.72,80663.23,0.0,-0.9732,2e-05,3.89784]
[1777948838811,49.72,80662.82,0.0,-0.97321,2e-05,3.89696]
[1777948844568,49.73,80669.45,0.0,-0.97308,2e-05,3.91363]
[1777948845575,49.73,80670.8,0.0,-0.97305,2e-05,3.91698]
[1777948846623,49.73,80670.8,0.0,-0.97305,2e-05,3.91698]
[1777948846676,49.73,80670.8,0.0,-0.97305,2e-05,3.91698]
[1777948846825,49.73,80670.8,0.0,-0.97305,2e-05,3.91698]
[1777948846777,49.73,80670.03,0.0,-0.97306,2e-05,3.91512]
[1777948849603,49.73,80666.67,0.0,-0.97313,2e-05,3.90696]
[1777948852845,49.73,80665.36,0.0,-0.97315,2e-05,3.90383]
[1777948852623,49.73,80660.98,0.0,-0.97324,2e-05,3.89314]
[1777948853076,49.73,80660.98,0.0,-0.97324,2e-05,3.89314]
[1777948853633,49.73,80660.86,0.0,-0.97324,2e-05,3.89291]
[1777948858668,49.73,80656.8,0.0,-0.97332,2e-05,3.88333]
[1777948861689,49.73,80667.03,0.0,-0.97312,2e-05,3.90864]
[1777948862696,49.73,80666.49,0.0,-0.97313,2e-05,3.90734]
[1777948865717,49.73,80671.52,0.0,-0.97303,2e-05,3.91983]
[1777948866725,49.73,80671.52,0.0,-0.97303,2e-05,3.91983]
[1777948866830,49.73,80671.52,0.0,-0.97303,2e-05,3.91983]
[1777948866876,49.73,80671.98,0.0,-0.97302,2e-05,3.92098]
[1777948871874,49.73,80674.1,0.0,-0.97297,2e-05,3.92624]
[1777948871926,49.73,80674.17,0.0,-0.97297,2e-05,3.92642]
[1777948872076,49.73,80674.17,0.0,-0.97297,2e-05,3.92642]
[1777948872766,49.73,80675.62,0.0,-0.97294,2e-05,3.93]
[1777948877801,49.73,80676.0,0.0,-0.97294,2e-05,3.93096]
[1777948879815,49.73,80683.27,0.0,-0.97279,2e-05,3.94894]
[1777948882617,49.73,80684.13,0.0,-0.97277,2e-05,3.95102]
[1777948882647,49.73,80684.13,0.0,-0.97277,2e-05,3.95102]
[1777948882826,49.73,80684.13,0.0,-0.97277,2e-05,3.95102]
[1777948882836,49.73,80683.53,0.0,-0.97279,2e-05,3.94951]
[1777948886864,49.73,80676.34,0.0,-0.97293,2e-05,3.93167]
[1777948888231,49.73,80675.84,0.0,-0.97294,2e-05,3.93045]
[1777948888283,49.73,80675.84,0.0,-0.97294,2e-05,3.93045]
[1777948888326,49.73,80675.84,0.0,-0.97294,2e-05,3.93045]
[1777948888878,49.73,80675.94,0.0,-0.97294,2e-05,3.93071]
[1777948893913,49.73,80676.34,0.0,-0.97295,2e-05,3.92915]
[1777948895927,49.73,80679.9,0.0,-0.97287,2e-05,3.93825]
[1777948898803,49.73,80682.77,0.0,-0.97282,2e-05,3.94525]
[1777948898819,49.73,80682.77,0.0,-0.97282,2e-05,3.94525]
[1777948898830,49.73,80682.77,0.0,-0.97282,2e-05,3.94525]
[1777948898905,49.73,80682.77,0.0,-0.97282,2e-05,3.94515]
[1777948901969,49.73,80686.82,0.0,-0.97274,2e-05,3.95485]
[1777948903982,49.73,80690.39,0.0,-0.97267,2e-05,3.96323]
[1777948904990,49.73,80694.64,0.0,-0.97259,2e-05,3.97344]
[1777948907033,49.73,80696.54,0.0,-0.97255,2e-05,3.97765]
[1777948907077,49.73,80696.54,0.0,-0.97255,2e-05,3.97765]
[1777948907085,49.73,80696.54,0.0,-0.97255,2e-05,3.97765]
[1777948907426,49.72,80697.48,0.0,-0.97254,2e-05,3.97942]
[1777948910876,49.72,80697.23,0.0,-0.97255,2e-05,3.9776]
[1777948910027,49.72,80700.33,0.0,-0.9725,2e-05,3.98475]
[1777948911075,49.72,80700.33,0.0,-0.9725,2e-05,3.98475]
[1777948911176,49.72,80699.77,0.0,-0.97251,2e-05,3.98267]
[1777948914083,49.71,80701.31,0.0,-0.97249,2e-05,3.98525]
[1777948915831,49.71,80701.61,0.0,-0.97249,2e-05,3.98532]
[1777948915877,49.71,80701.61,0.0,-0.97249,2e-05,3.98532]
[1777948915875,49.7,80701.59,0.0,-0.9725,2e-05,3.98394]
[1777948916075,49.7,80701.59,0.0,-0.9725,2e-05,3.98394]
[1777948920364,49.7,80699.3,0.0,-0.97256,2e-05,3.97639]
[1777948920574,49.7,80699.3,0.0,-0.97256,2e-05,3.97639]
[1777948920587,49.69,80700.72,0.0,-0.97254,2e-05,3.9789]
[1777948922514,49.69,80697.9,0.0,-0.9726,2e-05,3.97188]
[1777948922565,49.69,80697.9,0.0,-0.9726,2e-05,3.97188]
[1777948922578,49.69,80697.9,0.0,-0.9726,2e-05,3.97188]
[1777948922667,49.69,80695.74,0.0,-0.97265,2e-05,3.96607]
[1777948923429,49.69,80695.74,0.0,-0.97265,2e-05,3.96607]
[1777948923496,49.69,80690.82,0.0,-0.97275,2e-05,3.95386]
[1777948924125,49.69,80682.17,0.0,-0.97292,2e-05,3.93235]
[1777948925132,49.69,80679.89,0.0,-0.97296,2e-05,3.92696]
[1777948926970,49.69,80679.89,0.0,-0.97296,2e-05,3.92696]
[1777948927022,49.69,80679.97,0.0,-0.97296,2e-05,3.92749]
[1777948927075,49.69,80679.97,0.0,-0.97296,2e-05,3.92749]
[1777948927147,49.7,80681.06,0.0,-0.97294,2e-05,3.9305]
[1777948931174,49.7,80674.84,0.0,-0.97305,2e-05,3.91634]
[1777948932181,49.7,80679.17,0.0,-0.97296,2e-05,3.92747]
[1777948933310,49.7,80679.17,0.0,-0.97296,2e-05,3.92747]
[1777948933326,49.7,80679.17,0.0,-0.97296,2e-05,3.92747]
[1777948933362,49.7,80679.17,0.0,-0.97296,2e-05,3.92747]
[1777948933404,49.7,80679.93,0.0,-0.97294,2e-05,3.92962]
[1777948936982,49.7,80680.32,0.0,-0.97293,2e-05,3.93122]
[1777948937074,49.7,80680.32,0.0,-0.97293,2e-05,3.93122]
[1777948937219,49.71,80677.87,0.0,-0.97298,2e-05,3.92535]
[1777948941034,49.71,80677.6,0.0,-0.97297,2e-05,3.9258]
[1777948941074,49.71,80677.6,0.0,-0.97297,2e-05,3.9258]
[1777948941080,49.71,80677.6,0.0,-0.97297,2e-05,3.9258]
[1777948941926,49.71,80677.6,0.0,-0.97297,2e-05,3.9258]
[1777948941975,49.71,80677.74,0.0,-0.97297,2e-05,3.92638]
[1777948942077,49.71,80677.74,0.0,-0.97297,2e-05,3.92638]
[1777948942254,49.71,80674.64,0.0,-0.97303,2e-05,3.91874]
[1777948947849,49.71,80676.67,0.0,-0.97299,2e-05,3.92386]
[1777948947901,49.71,80676.67,0.0,-0.97299,2e-05,3.92386]
[1777948947932,49.71,80676.96,0.0,-0.97298,2e-05,3.92462]
[1777948948010,49.71,80676.96,0.0,-0.97298,2e-05,3.92462]
[1777948948078,49.71,80676.96,0.0,-0.97298,2e-05,3.92462]
[1777948948295,49.71,80675.73,0.0,-0.97301,2e-05,3.92159]
[1777948952324,49.71,80664.83,0.0,-0.97324,2e-05,3.89249]
[1777948953331,49.71,80658.47,0.0,-0.97336,2e-05,3.87767]
[1777948954707,49.71,80658.47,0.0,-0.97336,2e-05,3.87767]
[1777948954731,49.71,80658.47,0.0,-0.97336,2e-05,3.87767]
[1777948954826,49.71,80658.47,0.0,-0.97336,2e-05,3.87767]
[1777948954876,49.72,80659.46,0.0,-0.97332,2e-05,3.88204]
[1777948959155,49.73,80657.46,0.0,-0.97334,2e-05,3.88018]
[1777948959209,49.73,80657.46,0.0,-0.97334,2e-05,3.88018]
[1777948959327,49.73,80657.46,0.0,-0.97334,2e-05,3.88018]
[1777948959373,49.73,80657.12,0.0,-0.97333,2e-05,3.88034]
[1777948962394,49.74,80652.41,0.0,-0.9734,2e-05,3.87172]
[1777948964587,49.75,80651.61,0.0,-0.97341,2e-05,3.87086]
[1777948964629,49.75,80651.61,0.0,-0.97341,2e-05,3.87086]
[1777948964830,49.75,80651.61,0.0,-0.97341,2e-05,3.87086]
[1777948964927,49.75,80648.98,0.0,-0.97346,2e-05,3.86468]
[1777948967429,49.75,80645.71,0.0,-0.97352,2e-05,3.85698]
[1777948971457,49.75,80642.73,0.0,-0.97358,2e-05,3.85027]
[1777948972196,49.75,80642.73,0.0,-0.97358,2e-05,3.85027]
[1777948972325,49.75,80642.73,0.0,-0.97358,2e-05,3.85027]
[1777948972479,49.75,80642.73,0.0,-0.97358,2e-05,3.85027]
[1777948972575,49.75,80642.73,0.0,-0.97358,2e-05,3.85027]
[1777948972579,49.75,80641.9,0.0,-0.97359,2e-05,3.84839]
[1777948977253,49.75,80639.4,0.0,-0.97363,2e-05,3.84306]
[1777948977305,49.75,80639.4,0.0,-0.97363,2e-05,3.84306]
[1777948977336,49.75,80639.4,0.0,-0.97363,2e-05,3.84306]
[1777948977499,49.75,80639.92,0.0,-0.97362,2e-05,3.84432]
[1777948979514,49.76,80646.64,0.0,-0.97349,2e-05,3.86097]
[1777948982140,49.76,80648.23,0.0,-0.97346,2e-05,3.86513]
[1777948982325,49.76,80648.23,0.0,-0.97346,2e-05,3.86513]
[1777948982535,49.76,80650.2,0.0,-0.97341,2e-05,3.87113]
[1777948987570,49.77,80649.98,0.0,-0.97339,2e-05,3.8731]
[1777948989974,49.77,80650.06,0.0,-0.97339,2e-05,3.8734]
[1777948990076,49.77,80648.24,0.0,-0.97342,2e-05,3.86907]
[1777948990125,49.77,80648.24,0.0,-0.97342,2e-05,3.86907]
[1777948990327,49.77,80648.24,0.0,-0.97342,2e-05,3.86907]
[1777948990591,49.77,80647.82,0.0,-0.97343,2e-05,3.86816]
[1777948992605,49.77,80651.4,0.0,-0.97336,2e-05,3.87712]
[1777948993613,49.77,80656.85,0.0,-0.97325,2e-05,3.89056]
[1777948994978,49.77,80656.85,0.0,-0.97325,2e-05,3.89056]
[1777948995030,49.77,80656.85,0.0,-0.97325,2e-05,3.89056]
[1777948994619,49.77,80661.42,0.0,-0.97316,2e-05,3.90186]
[1777948995075,49.77,80661.42,0.0,-0.97316,2e-05,3.90186]
[1777948995627,49.77,80664.03,0.0,-0.9731,2e-05,3.90896]
[1777948996634,49.77,80666.87,0.0,-0.97305,2e-05,3.91594]
[1777948997641,49.78,80669.72,0.0,-0.97298,2e-05,3.92346]
[1777949001673,49.78,80676.34,0.0,-0.97284,2e-05,3.94084]
[1777949003778,49.78,80678.52,0.0,-0.9728,2e-05,3.94635]
[1777949003830,49.78,80678.52,0.0,-0.9728,2e-05,3.94635]
[1777949003928,49.78,80679.5,0.0,-0.97278,2e-05,3.94877]
[1777949004703,49.78,80679.5,0.0,-0.97278,2e-05,3.94877]
[1777949004825,49.78,80679.5,0.0,-0.97278,2e-05,3.94877]
[1777949004872,49.78,80680.56,0.0,-0.97276,2e-05,3.95137]
[1777949008722,49.78,80684.02,0.0,-0.97269,2e-05,3.95983]
[1777949009138,49.78,80684.02,0.0,-0.97269,2e-05,3.95983]
[1777949009189,49.78,80684.02,0.0,-0.97269,2e-05,3.95983]
[1777949009332,49.78,80684.02,0.0,-0.97269,2e-05,3.95983]
[1777949009729,49.78,80683.73,0.0,-0.9727,2e-05,3.95908]
[1777949011743,49.78,80685.9,0.0,-0.97267,2e-05,3.96144]
[1777949013774,49.78,80685.87,0.0,-0.97267,2e-05,3.96133]
[1777949013818,49.78,80685.87,0.0,-0.97267,2e-05,3.96133]
[1777949013826,49.78,80685.87,0.0,-0.97267,2e-05,3.96133]
[1777949013919,49.78,80685.05,0.0,-0.97269,2e-05,3.95926]
[1777949015774,49.78,80690.61,0.0,-0.97258,2e-05,3.97299]
[1777949018681,49.78,80692.43,0.0,-0.97254,2e-05,3.9774]
[1777949018733,49.78,80692.43,0.0,-0.97254,2e-05,3.9774]
[1777949018825,49.78,80692.43,0.0,-0.97254,2e-05,3.9774]
[1777949018887,49.78,80693.16,0.0,-0.97253,2e-05,3.97915]
[1777949021353,49.78,80694.86,0.0,-0.9725,2e-05,3.98325]
[1777949021834,49.78,80732.73,0.0,-0.97172,2e-05,4.07833]
[1777949022375,49.78,80732.73,0.0,-0.97172,2e-05,4.07833]
[1777949022839,49.78,80749.54,0.0,-0.97137,2e-05,4.12098]
[1777949023845,49.78,80755.86,0.0,-0.97124,2e-05,4.13689]
[1777949024224,49.78,80755.86,0.0,-0.97124,2e-05,4.13689]
[1777949024852,49.78,80754.66,0.0,-0.97127,2e-05,4.13353]
[1777949025235,49.78,80754.66,0.0,-0.97127,2e-05,4.13353]
[1777949027873,49.77,80758.55,0.0,-0.9712,2e-05,4.14252]
[1777949028880,49.77,80753.69,0.0,-0.9713,2e-05,4.12976]
[1777949029887,49.77,80750.52,0.0,-0.97137,2e-05,4.12133]
[1777949030894,49.77,80755.87,0.0,-0.97126,2e-05,4.13469]
[1777949034922,49.76,80759.95,0.0,-0.97119,2e-05,4.14384]
[1777949037943,49.76,80763.6,0.0,-0.97112,2e-05,4.15219]
[1777949039957,49.76,80774.76,0.0,-0.97089,2e-05,4.18019]
[1777949040218,49.76,80774.76,0.0,-0.97089,2e-05,4.18019]
[1777949040468,49.76,80774.76,0.0,-0.97089,2e-05,4.18019]
[1777949040964,49.76,80793.73,0.0,-0.97049,2e-05,4.22894]
[1777949041609,49.76,80793.73,0.0,-0.97049,2e-05,4.22894]
[1777949041980,49.76,80794.68,0.0,-0.97047,2e-05,4.23101]
[1777949042983,49.76,80788.47,0.0,-0.97061,2e-05,4.2144]
[1777949043613,49.76,80788.47,0.0,-0.97061,2e-05,4.2144]
[1777949043989,49.75,80792.18,0.0,-0.97053,2e-05,4.22355]
[1777949049026,49.75,80787.33,0.0,-0.97065,2e-05,4.20865]
[1777949051042,49.74,80781.82,0.0,-0.97078,2e-05,4.19349]
[1777949052050,49.74,80776.79,0.0,-0.97089,2e-05,4.17965]
[1777949054333,49.74,80774.83,0.0,-0.97094,2e-05,4.17381]
[1777949054383,49.74,80774.83,0.0,-0.97094,2e-05,4.17381]
[1777949054576,49.74,80774.83,0.0,-0.97094,2e-05,4.17381]
[1777949055070,49.74,80774.01,0.0,-0.97096,2e-05,4.17131]
[1777949056728,49.74,80774.05,0.0,-0.97096,2e-05,4.17103]
[1777949056819,49.74,80774.05,0.0,-0.97096,2e-05,4.17103]
[1777949056836,49.74,80774.05,0.0,-0.97096,2e-05,4.17103]
[1777949063126,49.73,80774.23,0.0,-0.97098,2e-05,4.16882]
[1777949064133,49.73,80777.3,0.0,-0.97092,2e-05,4.17634]
[1777949065140,49.72,80782.34,0.0,-0.97082,2e-05,4.18895]
[1777949066146,49.72,80786.72,0.0,-0.97073,2e-05,4.19986]
[1777949067626,49.72,80787.58,0.0,-0.97071,2e-05,4.20165]
[1777949067718,49.72,80787.58,0.0,-0.97071,2e-05,4.20165]
[1777949067827,49.72,80787.58,0.0,-0.97071,2e-05,4.20165]
[1777949068162,49.72,80789.34,0.0,-0.97068,2e-05,4.20577]
[1777949069230,49.72,80789.34,0.0,-0.97068,2e-05,4.20577]
[1777949069278,49.72,80789.34,0.0,-0.97068,2e-05,4.20577]
[1777949069329,49.72,80789.34,0.0,-0.97068,2e-05,4.20577]
[1777949069331,49.72,80793.37,0.0,-0.9706,2e-05,4.21577]
[1777949071183,49.72,80795.75,0.0,-0.97057,2e-05,4.21795]
[1777949073078,49.72,80795.75,0.0,-0.97057,2e-05,4.21795]
[1777949073131,49.72,80795.75,0.0,-0.97057,2e-05,4.21795]
[1777949073128,49.71,80795.25,0.0,-0.97059,2e-05,4.21571]
[1777949073326,49.71,80795.25,0.0,-0.97059,2e-05,4.21571]
[1777949074006,49.71,80795.25,0.0,-0.97059,2e-05,4.21571]
[1777949074057,49.71,80795.25,0.0,-0.97059,2e-05,4.21571]
[1777949074078,49.71,80795.25,0.0,-0.97059,2e-05,4.21571]
[1777949074108,49.71,80794.23,0.0,-0.97062,2e-05,4.21261]
[1777949075211,49.71,80789.09,0.0,-0.97073,2e-05,4.19883]
[1777949077225,49.71,80785.84,0.0,-0.97081,2e-05,4.18957]
[1777949078882,49.71,80785.84,0.0,-0.97081,2e-05,4.18957]
[1777949078918,49.71,80785.84,0.0,-0.97081,2e-05,4.18957]
[1777949079080,49.71,80785.84,0.0,-0.97081,2e-05,4.18957]
[1777949079145,49.7,80785.84,0.0,-0.97082,2e-05,4.18873]
[1777949079239,49.7,80790.75,0.0,-0.97071,2e-05,4.20144]
[1777949080220,49.7,80790.75,0.0,-0.97071,2e-05,4.20144]
[1777949080239,49.7,80790.75,0.0,-0.97071,2e-05,4.20144]
[1777949080326,49.7,80790.75,0.0,-0.97071,2e-05,4.20144]
[1777949080407,49.7,80794.05,0.0,-0.97064,2e-05,4.20955]
[1777949086465,49.7,80794.19,0.0,-0.97066,2e-05,4.20761]
[1777949086491,49.7,80794.19,0.0,-0.97066,2e-05,4.20761]
[1777949086576,49.7,80794.19,0.0,-0.97066,2e-05,4.20761]
[1777949086672,49.69,80792.27,0.0,-0.97071,2e-05,4.20217]
[1777949087454,49.69,80792.27,0.0,-0.97071,2e-05,4.20217]
[1777949088047,49.69,80792.27,0.0,-0.97071,2e-05,4.20217]
[1777949088080,49.69,80792.27,0.0,-0.97071,2e-05,4.20217]
[1777949088153,49.69,80792.27,0.0,-0.97071,2e-05,4.20217]
[1777949091722,49.69,80792.65,0.0,-0.97071,2e-05,4.20135]
[1777949091831,49.69,80792.65,0.0,-0.97071,2e-05,4.20135]
[1777949093727,49.69,80792.09,0.0,-0.97073,2e-05,4.199]
[1777949093828,49.69,80792.09,0.0,-0.97073,2e-05,4.199]
[1777949093880,49.68,80790.4,0.0,-0.97077,2e-05,4.19418]
[1777949095323,49.68,80789.55,0.0,-0.97079,2e-05,4.19153]
[1777949097220,49.68,80787.41,0.0,-0.97085,2e-05,4.18513]
[1777949097329,49.68,80787.41,0.0,-0.97085,2e-05,4.18513]
[1777949097845,49.68,80787.41,0.0,-0.97085,2e-05,4.18513]
[1777949097888,49.68,80792.39,0.0,-0.97074,2e-05,4.19758]
[1777949098373,49.68,80795.33,0.0,-0.97069,2e-05,4.20475]
[1777949099303,49.68,80795.33,0.0,-0.97069,2e-05,4.20475]
[1777949099331,49.68,80795.33,0.0,-0.97069,2e-05,4.20475]
[1777949099829,49.68,80795.33,0.0,-0.97069,2e-05,4.20475]
[1777949099890,49.67,80796.66,0.0,-0.97066,2e-05,4.20774]
[1777949103418,49.67,80801.77,0.0,-0.97057,2e-05,4.21913]
[1777949104300,49.67,80801.77,0.0,-0.97057,2e-05,4.21913]
[1777949104424,49.67,80844.68,0.0,-0.96964,2e-05,4.33173]
[1777949105460,49.67,80844.68,0.0,-0.96964,2e-05,4.33173]
[1777949105468,49.66,80875.23,0.0,-0.96898,2e-05,4.41064]
[1777949106438,49.66,80876.14,0.0,-0.96897,2e-05,4.41228]
[1777949107554,49.66,80876.14,0.0,-0.96897,2e-05,4.41228]
[1777949107625,49.66,80876.14,0.0,-0.96897,2e-05,4.41228]
[1777949107652,49.66,80860.21,0.0,-0.96933,2e-05,4.36938]
[1777949108284,49.66,80860.21,0.0,-0.96933,2e-05,4.36938]
[1777949108452,49.66,80865.1,0.0,-0.96922,2e-05,4.38221]
[1777949109585,49.66,80865.1,0.0,-0.96922,2e-05,4.38221]
[1777949109672,49.66,80864.32,0.0,-0.96924,2e-05,4.37989]
[1777949110465,49.66,80868.48,0.0,-0.96915,2e-05,4.39077]
[1777949111473,49.65,80878.64,0.0,-0.96892,2e-05,4.41774]
[1777949112480,49.65,80880.97,0.0,-0.96887,2e-05,4.4237]
[1777949115501,49.65,80877.73,0.0,-0.96895,2e-05,4.41408]
[1777949116508,49.65,80875.18,0.0,-0.96901,2e-05,4.40694]
[1777949120538,49.65,80886.19,0.0,-0.96878,2e-05,4.43539]
[1777949121544,49.64,80891.77,0.0,-0.96865,2e-05,4.45011]
[1777949122552,49.64,80887.36,0.0,-0.96876,2e-05,4.43786]
[1777949126580,49.64,80889.98,0.0,-0.96871,2e-05,4.44357]
[1777949127587,49.64,80892.41,0.0,-0.96866,2e-05,4.44978]
[1777949128593,49.64,80889.51,0.0,-0.96873,2e-05,4.4416]
[1777949130009,49.64,80889.51,0.0,-0.96873,2e-05,4.4416]
[1777949130103,49.64,80890.6,0.0,-0.9687,2e-05,4.4442]
[1777949133995,49.63,80889.84,0.0,-0.96875,2e-05,4.43794]
[1777949133998,49.63,80873.56,0.0,-0.96912,2e-05,4.39386]
[1777949134636,49.63,80878.08,0.0,-0.96902,2e-05,4.40572]
[1777949137659,49.63,80883.15,0.0,-0.96891,2e-05,4.41848]
[1777949139699,49.63,80884.29,0.0,-0.96889,2e-05,4.42124]
[1777949139746,49.63,80884.29,0.0,-0.96889,2e-05,4.42124]
[1777949139825,49.63,80884.29,0.0,-0.96889,2e-05,4.42124]
[1777949139926,49.63,80884.93,0.0,-0.96888,2e-05,4.42265]
[1777949141933,49.63,80884.07,0.0,-0.9689,2e-05,4.42003]
[1777949141945,49.63,80884.07,0.0,-0.9689,2e-05,4.42003]
[1777949142080,49.63,80884.07,0.0,-0.9689,2e-05,4.42003]
[1777949143701,49.62,80862.81,0.0,-0.96938,2e-05,4.36222]
[1777949144708,49.62,80858.27,0.0,-0.96948,2e-05,4.34992]
[1777949145715,49.62,80855.51,0.0,-0.96955,2e-05,4.3424]
[1777949146722,49.62,80842.6,0.0,-0.96983,2e-05,4.30803]
[1777949147729,49.62,80838.92,0.0,-0.96991,2e-05,4.2982]
[1777949148736,49.62,80829.82,0.0,-0.97011,2e-05,4.27415]
[1777949149743,49.62,80823.2,0.0,-0.97026,2e-05,4.25673]
[1777949150750,49.62,80830.63,0.0,-0.97009,2e-05,4.27619]
[1777949151756,49.62,80833.02,0.0,-0.97005,2e-05,4.28189]
[1777949153771,49.61,80824.55,0.0,-0.97024,2e-05,4.25849]
[1777949154778,49.61,80819.3,0.0,-0.97036,2e-05,4.24421]
[1777949156792,49.61,80815.79,0.0,-0.97044,2e-05,4.23402]
[1777949157799,49.61,80797.84,0.0,-0.97083,2e-05,4.18687]
[1777949158805,49.61,80796.69,0.0,-0.97086,2e-05,4.18347]
[1777949159812,49.6,80793.95,0.0,-0.97092,2e-05,4.17598]
[1777949160820,49.6,80783.21,0.0,-0.97115,2e-05,4.1479]
[1777949161827,49.6,80785.46,0.0,-0.97111,2e-05,4.15333]
[1777949163841,49.6,80780.37,0.0,-0.97122,2e-05,4.13953]
[1777949165857,49.6,80777.3,0.0,-0.97129,2e-05,4.13097]
[1777949166864,49.6,80761.84,0.0,-0.97162,2e-05,4.09114]
[1777949167871,49.6,80753.06,0.0,-0.9718,2e-05,4.06857]
[1777949168878,49.6,80747.89,0.0,-0.97191,2e-05,4.05525]
[1777949169885,49.59,80738.8,0.0,-0.9721,2e-05,4.0321]
[1777949170892,49.59,80733.74,0.0,-0.9722,2e-05,4.01921]
[1777949172906,49.59,80728.26,0.0,-0.97232,2e-05,4.00519]
[1777949174920,49.59,80725.25,0.0,-0.97238,2e-05,3.99743]
[1777949175926,49.59,80728.08,0.0,-0.97232,2e-05,4.00443]
[1777949176934,49.59,80731.15,0.0,-0.97226,2e-05,4.01203]
[1777949177941,49.59,80719.42,0.0,-0.9725,2e-05,3.98253]
[1777949178947,49.59,80710.26,0.0,-0.97269,2e-05,3.95962]
[1777949179955,49.59,80711.82,0.0,-0.97266,2e-05,3.96347]
[1777949181968,49.59,80707.72,0.0,-0.97274,2e-05,3.95319]
[1777949182976,49.59,80700.98,0.0,-0.97287,2e-05,3.93644]
[1777949183983,49.59,80692.26,0.0,-0.97305,2e-05,3.91488]
[1777949184991,49.59,80688.3,0.0,-0.97313,2e-05,3.90516]
[1777949185998,49.59,80680.65,0.0,-0.97328,2e-05,3.8864]
[1777949187005,49.59,80678.12,0.0,-0.97333,2e-05,3.88029]
[1777949189019,49.59,80675.27,0.0,-0.97338,2e-05,3.8735]
[1777949193048,49.59,80679.74,0.0,-0.97331,2e-05,3.88198]
[1777949194277,49.59,80679.74,0.0,-0.97331,2e-05,3.88198]
[1777949194300,49.59,80678.74,0.0,-0.97333,2e-05,3.87964]
[1777949194326,49.59,80678.74,0.0,-0.97333,2e-05,3.87964]
[1777949195062,49.59,80680.79,0.0,-0.97329,2e-05,3.88477]
[1777949196069,49.59,80684.35,0.0,-0.97322,2e-05,3.89361]
[1777949197076,49.59,80688.95,0.0,-0.97312,2e-05,3.90502]
[1777949198083,49.6,80693.08,0.0,-0.97304,2e-05,3.91527]
[1777949199092,49.6,80697.19,0.0,-0.97296,2e-05,3.92548]
[1777949201106,49.6,80693.2,0.0,-0.97304,2e-05,3.91567]
[1777949205215,49.6,80693.93,0.0,-0.97302,2e-05,3.91753]
[1777949205221,49.6,80693.93,0.0,-0.97302,2e-05,3.91753]
[1777949205325,49.6,80694.18,0.0,-0.97302,2e-05,3.91816]
[1777949210469,49.6,80693.4,0.0,-0.97303,2e-05,3.91631]
[1777949211177,49.6,80679.89,0.0,-0.9733,2e-05,3.88307]
[1777949212206,49.6,80668.53,0.0,-0.97353,2e-05,3.85529]
[1777949213225,49.6,80656.71,0.0,-0.97376,2e-05,3.82652]
[1777949214231,49.6,80654.44,0.0,-0.9738,2e-05,3.82125]
[1777949218259,49.6,80656.26,0.0,-0.97376,2e-05,3.82633]
[1777949220446,49.6,80655.76,0.0,-0.97377,2e-05,3.82544]
[1777949220498,49.6,80655.76,0.0,-0.97377,2e-05,3.82544]
[1777949220575,49.6,80655.76,0.0,-0.97377,2e-05,3.82544]
[1777949221281,49.6,80653.8,0.0,-0.9738,2e-05,3.82085]
[1777949222288,49.6,80649.76,0.0,-0.97388,2e-05,3.81123]
[1777949223294,49.6,80647.43,0.0,-0.97393,2e-05,3.80496]
[1777949226404,49.59,80646.76,0.0,-0.97396,2e-05,3.80148]
[1777949226576,49.59,80646.76,0.0,-0.97396,2e-05,3.80148]
[1777949226769,49.59,80646.76,0.0,-0.97396,2e-05,3.80148]
[1777949227323,49.59,80644.05,0.0,-0.97402,2e-05,3.79432]
[1777949227540,49.59,80644.05,0.0,-0.97402,2e-05,3.79432]
[1777949227576,49.59,80644.05,0.0,-0.97402,2e-05,3.79432]
[1777949234076,49.58,80644.33,0.0,-0.97404,2e-05,3.79196]
[1777949234112,49.58,80638.16,0.0,-0.97416,2e-05,3.77592]
[1777949234347,49.58,80638.16,0.0,-0.97416,2e-05,3.77592]
[1777949234356,49.58,80638.16,0.0,-0.97416,2e-05,3.77592]
[1777949234574,49.58,80638.16,0.0,-0.97416,2e-05,3.77592]
[1777949235378,49.57,80628.2,0.0,-0.97436,2e-05,3.75145]
[1777949236386,49.57,80625.26,0.0,-0.97442,2e-05,3.74389]
[1777949238400,49.57,80616.88,0.0,-0.97459,2e-05,3.72287]
[1777949239407,49.57,80614.49,0.0,-0.97464,2e-05,3.7167]
[1777949240414,49.57,80617.47,0.0,-0.97459,2e-05,3.72331]
[1777949243435,49.56,80624.64,0.0,-0.97446,2e-05,3.73894]
[1777949244442,49.56,80626.58,0.0,-0.97443,2e-05,3.74305]
[1777949245749,49.56,80626.58,0.0,-0.97443,2e-05,3.74305]
[1777949245807,49.56,80626.58,0.0,-0.97443,2e-05,3.74305]
[1777949245826,49.56,80626.58,0.0,-0.97443,2e-05,3.74305]
[1777949249477,49.55,80641.07,0.0,-0.97417,2e-05,3.77518]
[1777949250484,49.55,80644.22,0.0,-0.97412,2e-05,3.78218]
[1777949252080,49.55,80644.22,0.0,-0.97412,2e-05,3.78218]
[1777949252182,49.54,80644.85,0.0,-0.97413,2e-05,3.77964]
[1777949253287,49.54,80644.85,0.0,-0.97413,2e-05,3.77964]
[1777949253327,49.54,80644.85,0.0,-0.97413,2e-05,3.77964]
[1777949253336,49.54,80644.85,0.0,-0.97413,2e-05,3.77964]
[1777949253333,49.54,80647.16,0.0,-0.97409,2e-05,3.78461]
[1777949254388,49.54,80646.55,0.0,-0.9741,2e-05,3.78314]
[1777949254575,49.54,80646.55,0.0,-0.9741,2e-05,3.78314]
[1777949254677,49.54,80648.5,0.0,-0.97407,2e-05,3.78724]
[1777949255519,49.54,80643.6,0.0,-0.97417,2e-05,3.77484]
[1777949259547,49.53,80645.59,0.0,-0.97415,2e-05,3.77733]
[1777949260948,49.53,80645.59,0.0,-0.97415,2e-05,3.77733]
[1777949261002,49.53,80645.59,0.0,-0.97415,2e-05,3.77733]
[1777949261074,49.53,80645.59,0.0,-0.97415,2e-05,3.77733]
[1777949267333,49.52,80643.87,0.0,-0.97421,2e-05,3.76976]
[1777949266596,49.52,80638.51,0.0,-0.97432,2e-05,3.75632]
[1777949267385,49.52,80638.51,0.0,-0.97432,2e-05,3.75632]
[1777949267575,49.52,80638.51,0.0,-0.97432,2e-05,3.75632]
[1777949268030,49.52,80638.51,0.0,-0.97432,2e-05,3.75632]
[1777949268127,49.51,80635.19,0.0,-0.97439,2e-05,3.7473]
[1777949268611,49.51,80626.44,0.0,-0.97456,2e-05,3.72639]
[1777949269618,49.51,80624.49,0.0,-0.9746,2e-05,3.72126]
[1777949270706,49.51,80624.49,0.0,-0.9746,2e-05,3.72126]
[1777949270829,49.51,80624.49,0.0,-0.9746,2e-05,3.72126]
[1777949271046,49.51,80624.49,0.0,-0.9746,2e-05,3.72126]
[1777949272673,49.51,80625.55,0.0,-0.97459,2e-05,3.72282]
[1777949272825,49.51,80625.55,0.0,-0.97459,2e-05,3.72282]
[1777949274653,49.5,80636.81,0.0,-0.97438,2e-05,3.74828]
[1777949275659,49.5,80643.25,0.0,-0.97427,2e-05,3.76321]
[1777949276667,49.5,80646.69,0.0,-0.9742,2e-05,3.77093]
[1777949278085,49.5,80646.69,0.0,-0.9742,2e-05,3.77093]
[1777949278100,49.5,80648.04,0.0,-0.97419,2e-05,3.77307]
[1777949279226,49.5,80648.04,0.0,-0.97419,2e-05,3.77307]
[1777949279273,49.5,80648.04,0.0,-0.97419,2e-05,3.77307]
[1777949279326,49.5,80648.04,0.0,-0.97419,2e-05,3.77307]
[1777949279322,49.49,80651.48,0.0,-0.97412,2e-05,3.7808]
[1777949279688,49.49,80653.89,0.0,-0.97408,2e-05,3.78661]
[1777949280695,49.49,80651.89,0.0,-0.97412,2e-05,3.78121]
[1777949282210,49.49,80651.89,0.0,-0.97412,2e-05,3.78121]
[1777949282322,49.49,80651.89,0.0,-0.97412,2e-05,3.78121]
[1777949282301,49.49,80648.22,0.0,-0.9742,2e-05,3.77121]
[1777949282574,49.49,80648.22,0.0,-0.9742,2e-05,3.77121]
[1777949282709,49.49,80645.68,0.0,-0.97425,2e-05,3.7651]
[1777949288241,49.48,80645.13,0.0,-0.97428,2e-05,3.76157]
[1777949288304,49.48,80645.13,0.0,-0.97428,2e-05,3.76157]
[1777949288325,49.48,80645.13,0.0,-0.97428,2e-05,3.76157]
[1777949296082,49.47,80644.82,0.0,-0.97432,2e-05,3.75648]
[1777949296164,49.47,80644.82,0.0,-0.97432,2e-05,3.75648]
[1777949296326,49.47,80644.82,0.0,-0.97432,2e-05,3.75648]
[1777949296182,49.46,80651.13,0.0,-0.97421,2e-05,3.77057]
[1777949296807,49.46,80653.84,0.0,-0.97416,2e-05,3.7771]
[1777949298822,49.46,80656.04,0.0,-0.97412,2e-05,3.78127]
[1777949300386,49.46,80656.04,0.0,-0.97412,2e-05,3.78127]
[1777949300487,49.46,80656.01,0.0,-0.97413,2e-05,3.78062]
[1777949300575,49.46,80656.01,0.0,-0.97413,2e-05,3.78062]
[1777949302853,49.45,80650.55,0.0,-0.97425,2e-05,3.76572]
[1777949304278,49.45,80650.55,0.0,-0.97425,2e-05,3.76572]
[1777949304332,49.45,80650.55,0.0,-0.97425,2e-05,3.76572]
[1777949304415,49.45,80651.67,0.0,-0.97424,2e-05,3.76729]
[1777949304575,49.45,80651.67,0.0,-0.97424,2e-05,3.76729]
[1777949309903,49.44,80652.44,0.0,-0.97425,2e-05,3.76581]
[1777949313931,49.43,80645.61,0.0,-0.97442,2e-05,3.74435]
[1777949314847,49.43,80645.61,0.0,-0.97442,2e-05,3.74435]
[1777949314897,49.43,80645.61,0.0,-0.97442,2e-05,3.74435]
[1777949315074,49.43,80645.61,0.0,-0.97442,2e-05,3.74435]
[1777949315175,49.43,80637.81,0.0,-0.97457,2e-05,3.72518]
[1777949315570,49.43,80637.81,0.0,-0.97457,2e-05,3.72518]
[1777949315945,49.42,80630.8,0.0,-0.97471,2e-05,3.70798]
[1777949316951,49.42,80628.31,0.0,-0.97476,2e-05,3.70161]
[1777949319012,49.42,80628.01,0.0,-0.97477,2e-05,3.70046]
[1777949319076,49.42,80628.01,0.0,-0.97477,2e-05,3.70046]
[1777949319101,49.42,80628.01,0.0,-0.97477,2e-05,3.70046]
[1777949320586,49.42,80628.12,0.0,-0.97477,2e-05,3.69985]
[1777949320829,49.42,80628.12,0.0,-0.97477,2e-05,3.69985]
[1777949320980,49.42,80632.32,0.0,-0.9747,2e-05,3.70941]
[1777949321987,49.42,80634.03,0.0,-0.97467,2e-05,3.71303]
[1777949327022,49.41,80634.24,0.0,-0.97468,2e-05,3.71125]
[1777949329344,49.41,80633.77,0.0,-0.97469,2e-05,3.70968]
[1777949329385,49.41,80633.77,0.0,-0.97469,2e-05,3.70968]
[1777949329575,49.4,80633.37,0.0,-0.9747,2e-05,3.70828]
[1777949330043,49.4,80627.92,0.0,-0.97481,2e-05,3.69487]
[1777949331050,49.4,80625.96,0.0,-0.97485,2e-05,3.68979]
[1777949334071,49.4,80623.4,0.0,-0.97491,2e-05,3.68249]
[1777949336591,49.39,80623.39,0.0,-0.97492,2e-05,3.68166]
[1777949336638,49.39,80623.39,0.0,-0.97492,2e-05,3.68166]
[1777949336828,49.39,80623.39,0.0,-0.97492,2e-05,3.68166]
[1777949341120,49.39,80619.16,0.0,-0.97501,2e-05,3.66967]
[1777949342128,49.39,80601.76,0.0,-0.97534,2e-05,3.62833]
[1777949343135,49.39,80599.94,0.0,-0.97538,2e-05,3.62376]
[1777949347162,49.38,80595.65,0.0,-0.97547,2e-05,3.61254]
[1777949349177,49.38,80583.27,0.0,-0.9757,2e-05,3.58314]
[1777949350184,49.38,80568.34,0.0,-0.97598,2e-05,3.54836]
[1777949351191,49.38,80564.75,0.0,-0.97604,2e-05,3.53992]
[1777949356226,49.37,80567.36,0.0,-0.97602,2e-05,3.54273]
[1777949357233,49.37,80572.87,0.0,-0.97592,2e-05,3.5553]
[1777949358240,49.37,80577.14,0.0,-0.97585,2e-05,3.56501]
[1777949360254,49.36,80579.98,0.0,-0.9758,2e-05,3.57123]
[1777949362129,49.36,80579.72,0.0,-0.97582,2e-05,3.56872]
[1777949362175,49.36,80579.72,0.0,-0.97582,2e-05,3.56872]
[1777949362325,49.36,80579.72,0.0,-0.97582,2e-05,3.56872]
[1777949362339,49.35,80576.65,0.0,-0.97589,2e-05,3.55974]
[1777949364281,49.34,80574.96,0.0,-0.97595,2e-05,3.55245]
[1777949366295,49.33,80570.35,0.0,-0.97606,2e-05,3.53868]
[1777949367457,49.33,80570.35,0.0,-0.97606,2e-05,3.53868]
[1777949367303,49.33,80566.38,0.0,-0.97613,2e-05,3.5294]
[1777949367579,49.33,80566.38,0.0,-0.97613,2e-05,3.5294]
[1777949368456,49.33,80566.38,0.0,-0.97613,2e-05,3.5294]
[1777949368312,49.33,80561.31,0.0,-0.97622,2e-05,3.51763]
[1777949369319,49.32,80554.81,0.0,-0.97635,2e-05,3.50173]
[1777949370327,49.32,80552.44,0.0,-0.9764,2e-05,3.49558]
[1777949372116,49.32,80552.18,0.0,-0.97642,2e-05,3.4916]
[1777949372140,49.32,80552.18,0.0,-0.97642,2e-05,3.4916]
[1777949372325,49.32,80552.18,0.0,-0.97642,2e-05,3.4916]
[1777949377376,49.31,80553.85,0.0,-0.9764,2e-05,3.49398]
[1777949377753,49.31,80553.85,0.0,-0.9764,2e-05,3.49398]
[1777949377832,49.31,80553.85,0.0,-0.9764,2e-05,3.49398]
[1777949378307,49.31,80553.85,0.0,-0.9764,2e-05,3.49398]
[1777949378383,49.31,80548.09,0.0,-0.97651,2e-05,3.48078]
[1777949379390,49.31,80545.77,0.0,-0.97655,2e-05,3.47545]
[1777949380906,49.31,80545.98,0.0,-0.97655,2e-05,3.4759]
[1777949380990,49.31,80545.98,0.0,-0.97655,2e-05,3.4759]
[1777949381076,49.31,80545.98,0.0,-0.97655,2e-05,3.4759]
[1777949381403,49.31,80550.22,0.0,-0.97647,2e-05,3.48553]
[1777949382411,49.31,80553.09,0.0,-0.97642,2e-05,3.49203]
[1777949383418,49.31,80561.73,0.0,-0.97626,2e-05,3.51174]
[1777949383683,49.31,80561.73,0.0,-0.97626,2e-05,3.51174]
[1777949383789,49.31,80561.73,0.0,-0.97626,2e-05,3.51174]
[1777949383828,49.31,80561.73,0.0,-0.97626,2e-05,3.51174]
[1777949384425,49.31,80563.92,0.0,-0.97623,2e-05,3.51667]
[1777949386439,49.31,80562.03,0.0,-0.97626,2e-05,3.51215]
[1777949387446,49.31,80559.48,0.0,-0.97631,2e-05,3.50621]
[1777949388244,49.31,80559.48,0.0,-0.97631,2e-05,3.50621]
[1777949388291,49.31,80559.48,0.0,-0.97631,2e-05,3.50621]
[1777949388325,49.31,80559.48,0.0,-0.97631,2e-05,3.50621]
[1777949393610,49.31,80557.87,0.0,-0.97634,2e-05,3.50207]
[1777949393663,49.31,80557.87,0.0,-0.97634,2e-05,3.50207]
[1777949393825,49.31,80557.87,0.0,-0.97634,2e-05,3.50207]
[1777949395502,49.31,80554.61,0.0,-0.9764,2e-05,3.49448]
[1777949396509,49.31,80546.21,0.0,-0.97655,2e-05,3.47527]
[1777949398059,49.31,80547.2,0.0,-0.97653,2e-05,3.47748]
[1777949398855,49.31,80547.2,0.0,-0.97653,2e-05,3.47748]
[1777949399037,49.31,80547.2,0.0,-0.97653,2e-05,3.47748]
[1777949399075,49.31,80547.2,0.0,-0.97653,2e-05,3.47748]
[1777949399138,49.31,80550.17,0.0,-0.97648,2e-05,3.48421]
[1777949399530,49.31,80553.76,0.0,-0.97642,2e-05,3.4924]
[1777949400537,49.31,80555.85,0.0,-0.97638,2e-05,3.49712]
[1777949402551,49.31,80564.08,0.0,-0.97623,2e-05,3.51586]
[1777949403686,49.31,80566.66,0.0,-0.97619,2e-05,3.5217]
[1777949405573,49.31,80577.39,0.0,-0.97599,2e-05,3.54623]
[1777949406581,49.31,80579.4,0.0,-0.97596,2e-05,3.55073]
[1777949409396,49.31,80576.97,0.0,-0.976,2e-05,3.54468]
[1777949414636,49.3,80581.64,0.0,-0.97592,2e-05,3.55477]
[1777949415643,49.3,80589.15,0.0,-0.97579,2e-05,3.57201]
[1777949416649,49.3,80607.55,0.0,-0.97545,2e-05,3.61473]
[1777949417745,49.3,80608.35,0.0,-0.97544,2e-05,3.61634]
[1777949418663,49.3,80611.27,0.0,-0.97538,2e-05,3.62292]
[1777949419670,49.3,80613.62,0.0,-0.97534,2e-05,3.62816]
[1777949420677,49.3,80617.75,0.0,-0.97527,2e-05,3.63758]
[1777949424445,49.29,80614.76,0.0,-0.97533,2e-05,3.62938]
[1777949424706,49.29,80616.92,0.0,-0.97529,2e-05,3.63446]
[1777949425713,49.29,80615.02,0.0,-0.97533,2e-05,3.6297]
[1777949430749,49.29,80614.57,0.0,-0.97535,2e-05,3.62724]
[1777949432763,49.29,80604.95,0.0,-0.97555,2e-05,3.60136]
[1777949433769,49.29,80605.28,0.0,-0.97555,2e-05,3.6019]
[1777949438804,49.28,80605.48,0.0,-0.97555,2e-05,3.60121]
[1777949444679,49.28,80605.53,0.0,-0.97556,2e-05,3.60042]
[1777949447868,49.27,80603.68,0.0,-0.9756,2e-05,3.59498]
[1777949449882,49.27,80605.36,0.0,-0.97558,2e-05,3.59846]
[1777949454917,49.27,80605.26,0.0,-0.97559,2e-05,3.59713]
[1777949456931,49.27,80591.55,0.0,-0.97584,2e-05,3.56477]
[1777949457938,49.27,80587.96,0.0,-0.97591,2e-05,3.55623]
[1777949458945,49.27,80590.33,0.0,-0.97587,2e-05,3.56156]
[1777949462973,49.26,80587.96,0.0,-0.97592,2e-05,3.55543]
[1777949463980,49.26,80583.39,0.0,-0.976,2e-05,3.54469]
[1777949464988,49.26,80578.0,0.0,-0.9761,2e-05,3.5321]
[1777949467002,49.26,80576.63,0.0,-0.97613,2e-05,3.52869]
[1777949468012,49.26,80578.42,0.0,-0.9761,2e-05,3.53271]
[1777949469018,49.26,80580.0,0.0,-0.97607,2e-05,3.53624]
[1777949471032,49.26,80577.82,0.0,-0.97611,2e-05,3.53086]
[1777949477073,49.26,80579.14,0.0,-0.97609,2e-05,3.53319]
[1777949481102,49.26,80581.29,0.0,-0.97606,2e-05,3.53766]
[1777949482109,49.26,80584.88,0.0,-0.97599,2e-05,3.54582]
[1777949483117,49.26,80587.16,0.0,-0.97595,2e-05,3.55095]
[1777949485129,49.25,80592.21,0.0,-0.97586,2e-05,3.56234]
[1777949487143,49.25,80595.93,0.0,-0.9758,2e-05,3.57063]
[1777949489158,49.25,80599.64,0.0,-0.97573,2e-05,3.57889]
[1777949491172,49.25,80597.32,0.0,-0.9758,2e-05,3.57031]
[1777949492179,49.25,80594.56,0.0,-0.97585,2e-05,3.56372]
[1777949497213,49.25,80594.76,0.0,-0.97585,2e-05,3.56334]
[1777949502248,49.24,80595.21,0.0,-0.97585,2e-05,3.56355]
[1777949507284,49.24,80596.0,0.0,-0.97584,2e-05,3.56453]
[1777949509298,49.24,80592.5,0.0,-0.97591,2e-05,3.55608]
[1777949510305,49.24,80590.34,0.0,-0.97595,2e-05,3.55092]
[1777949514333,49.24,80592.1,0.0,-0.97592,2e-05,3.55438]
[1777949519368,49.23,80592.84,0.0,-0.97592,2e-05,3.5553]
[1777949524403,49.23,80592.3,0.0,-0.97593,2e-05,3.55325]
[1777949529438,49.23,80590.81,0.0,-0.97597,2e-05,3.54903]
[1777949534473,49.23,80591.48,0.0,-0.97596,2e-05,3.54984]
[1777949535480,49.23,80586.65,0.0,-0.97605,2e-05,3.53852]
[1777949536487,49.23,80584.67,0.0,-0.97609,2e-05,3.53382]
[1777949538501,49.22,80587.09,0.0,-0.97604,2e-05,3.53917]
[1777949540515,49.22,80589.9,0.0,-0.97599,2e-05,3.54541]
[1777949545550,49.22,80588.58,0.0,-0.97602,2e-05,3.54171]
[1777949548571,49.22,80594.05,0.0,-0.97593,2e-05,3.554]
[1777949552598,49.22,80591.76,0.0,-0.97599,2e-05,3.54537]
[1777949557634,49.22,80586.39,0.0,-0.97609,2e-05,3.53233]
[1777949558641,49.22,80584.63,0.0,-0.97613,2e-05,3.52817]
[1777949559648,49.22,80586.16,0.0,-0.9761,2e-05,3.5316]
[1777949564683,49.21,80584.8,0.0,-0.97613,2e-05,3.528]
[1777949568711,49.21,80581.9,0.0,-0.97618,2e-05,3.52098]
[1777949569718,49.21,80576.16,0.0,-0.97629,2e-05,3.50772]
[1777949573746,49.21,80574.47,0.0,-0.97632,2e-05,3.50365]
[1777949575760,49.21,80570.56,0.0,-0.97639,2e-05,3.4946]
[1777949577774,49.21,80561.9,0.0,-0.97655,2e-05,3.47475]
[1777949578781,49.21,80561.12,0.0,-0.97656,2e-05,3.47298]
[1777949580795,49.21,80567.39,0.0,-0.97645,2e-05,3.48728]
[1777949585830,49.21,80566.63,0.0,-0.97646,2e-05,3.48541]
[1777949590865,49.21,80566.62,0.0,-0.97647,2e-05,3.48524]
[1777949593886,49.21,80564.77,0.0,-0.9765,2e-05,3.48091]
[1777949594893,49.21,80549.1,0.0,-0.97678,2e-05,3.44525]
[1777949596064,49.21,80549.1,0.0,-0.97678,2e-05,3.44525]
[1777949596117,49.21,80549.1,0.0,-0.97678,2e-05,3.44525]
[1777949596325,49.21,80549.1,0.0,-0.97678,2e-05,3.44525]
[1777949596338,49.21,80546.14,0.0,-0.97683,2e-05,3.43863]
[1777949597914,49.21,80552.02,0.0,-0.97673,2e-05,3.452]
[1777949598921,49.21,80555.77,0.0,-0.97666,2e-05,3.46054]
[1777949599928,49.21,80559.25,0.0,-0.9766,2e-05,3.46847]
[1777949604962,49.21,80559.45,0.0,-0.97659,2e-05,3.46891]
[1777949607985,49.21,80556.45,0.0,-0.97665,2e-05,3.46207]
[1777949613021,49.21,80555.25,0.0,-0.97669,2e-05,3.45667]
[1777949615035,49.21,80547.84,0.0,-0.97682,2e-05,3.4399]
[1777949616042,49.21,80545.64,0.0,-0.97686,2e-05,3.43495]
[1777949617049,49.21,80546.74,0.0,-0.97684,2e-05,3.43748]
[1777949619062,49.21,80552.8,0.0,-0.97673,2e-05,3.45133]
[1777949620070,49.21,80557.26,0.0,-0.97665,2e-05,3.46151]
[1777949621077,49.21,80559.11,0.0,-0.97661,2e-05,3.46575]
[1777949624098,49.21,80561.56,0.0,-0.97657,2e-05,3.47136]
[1777949628126,49.21,80563.58,0.0,-0.97653,2e-05,3.47596]
[1777949633161,49.21,80562.64,0.0,-0.97655,2e-05,3.47375]
[1777949635175,49.21,80560.51,0.0,-0.97659,2e-05,3.46887]
[1777949640210,49.21,80561.36,0.0,-0.97658,2e-05,3.47079]
[1777949645245,49.21,80561.11,0.0,-0.97658,2e-05,3.47019]
[1777949646378,49.21,80567.01,0.0,-0.97647,2e-05,3.48364]
[1777949649272,49.21,80565.35,0.0,-0.9765,2e-05,3.47977]
[1777949654307,49.21,80565.48,0.0,-0.9765,2e-05,3.47996]
[1777949658336,49.21,80558.6,0.0,-0.97663,2e-05,3.46421]
[1777949659342,49.21,80556.43,0.0,-0.97667,2e-05,3.45928]
[1777949664377,49.21,80558.61,0.0,-0.97663,2e-05,3.4643]
[1777949668406,49.21,80563.28,0.0,-0.97654,2e-05,3.47494]
[1777949669413,49.21,80565.55,0.0,-0.9765,2e-05,3.48011]
[1777949670420,49.21,80567.43,0.0,-0.97647,2e-05,3.48437]
[1777949675455,49.21,80566.74,0.0,-0.9765,2e-05,3.4799]
[1777949677469,49.21,80563.52,0.0,-0.97656,2e-05,3.47251]
[1777949678579,49.21,80561.85,0.0,-0.97659,2e-05,3.46869]
[1777949683511,49.21,80560.15,0.0,-0.97662,2e-05,3.46478]
[1777949688546,49.21,80560.48,0.0,-0.97661,2e-05,3.46553]
[1777949690560,49.21,80556.37,0.0,-0.97669,2e-05,3.4562]
[1777949695595,49.21,80552.58,0.0,-0.97675,2e-05,3.44774]
[1777949696602,49.21,80549.83,0.0,-0.9768,2e-05,3.44155]
[1777949697609,49.21,80546.45,0.0,-0.97686,2e-05,3.43396]
[1777949699623,49.21,80542.09,0.0,-0.97694,2e-05,3.42425]
[1777949700630,49.21,80538.54,0.0,-0.977,2e-05,3.41634]
[1777949702644,49.21,80535.21,0.0,-0.97706,2e-05,3.40906]
[1777949706672,49.21,80539.55,0.0,-0.97698,2e-05,3.41931]
[1777949708686,49.21,80537.81,0.0,-0.977,2e-05,3.4156]
[1777949711707,49.22,80536.29,0.0,-0.97703,2e-05,3.41253]
[1777949712714,49.22,80532.03,0.0,-0.9771,2e-05,3.40307]
[1777949714728,49.22,80529.6,0.0,-0.97714,2e-05,3.3979]
[1777949717749,49.22,80531.9,0.0,-0.9771,2e-05,3.4035]
[1777949718756,49.22,80535.69,0.0,-0.97703,2e-05,3.41216]
[1777949719763,49.22,80547.46,0.0,-0.97682,2e-05,3.43884]
[1777949720769,49.22,80543.32,0.0,-0.9769,2e-05,3.42956]
[1777949726812,49.22,80544.75,0.0,-0.97687,2e-05,3.43336]
[1777949733862,49.22,80543.67,0.0,-0.9769,2e-05,3.42885]
[1777949734869,49.22,80541.51,0.0,-0.97693,2e-05,3.42407]
[1777949735875,49.22,80542.92,0.0,-0.97691,2e-05,3.42736]
[1777949736883,49.22,80544.6,0.0,-0.97688,2e-05,3.43125]
[1777949741918,49.23,80544.1,0.0,-0.97688,2e-05,3.4306]
[1777949745946,49.23,80548.15,0.0,-0.97681,2e-05,3.44015]
[1777949746953,49.23,80555.23,0.0,-0.97668,2e-05,3.45628]
[1777949748371,49.23,80555.23,0.0,-0.97668,2e-05,3.45628]
[1777949748390,49.23,80556.15,0.0,-0.97666,2e-05,3.45846]
[1777949748916,49.23,80556.15,0.0,-0.97666,2e-05,3.45846]
[1777949749466,49.23,80556.15,0.0,-0.97666,2e-05,3.45846]
[1777949749568,49.23,80561.01,0.0,-0.97658,2e-05,3.46954]
[1777949751901,49.23,80560.92,0.0,-0.97658,2e-05,3.46935]
[1777949757023,49.23,80561.3,0.0,-0.97657,2e-05,3.47029]
[1777949759037,49.23,80557.65,0.0,-0.97664,2e-05,3.46202]
[1777949761136,49.23,80558.26,0.0,-0.97662,2e-05,3.46343]
[1777949761188,49.23,80558.26,0.0,-0.97662,2e-05,3.46343]
[1777949761325,49.23,80558.26,0.0,-0.97662,2e-05,3.46343]
[1777949762036,49.23,80557.68,0.0,-0.97663,2e-05,3.46215]
[1777949762043,49.23,80557.68,0.0,-0.97663,2e-05,3.46215]
[1777949762075,49.23,80557.68,0.0,-0.97663,2e-05,3.46215]
[1777949762123,49.23,80556.96,0.0,-0.97665,2e-05,3.46052]
[1777949763065,49.23,80553.54,0.0,-0.97671,2e-05,3.45277]
[1777949766620,49.23,80552.48,0.0,-0.97673,2e-05,3.45044]
[1777949766827,49.23,80552.48,0.0,-0.97673,2e-05,3.45044]
[1777949766843,49.23,80552.48,0.0,-0.97673,2e-05,3.45044]
[1777949766721,49.23,80546.25,0.0,-0.97684,2e-05,3.43642]
[1777949767113,49.23,80546.25,0.0,-0.97684,2e-05,3.43642]
[1777949767342,49.23,80546.25,0.0,-0.97684,2e-05,3.43642]
[1777949767384,49.23,80542.89,0.0,-0.9769,2e-05,3.42891]
[1777949768841,49.23,80542.89,0.0,-0.9769,2e-05,3.42891]
[1777949768859,49.23,80542.89,0.0,-0.9769,2e-05,3.42891]
[1777949768887,49.23,80538.17,0.0,-0.97698,2e-05,3.41835]
[1777949769074,49.23,80538.17,0.0,-0.97698,2e-05,3.41835]
[1777949772986,49.23,80535.37,0.0,-0.97703,2e-05,3.41235]
[1777949773027,49.23,80535.37,0.0,-0.97703,2e-05,3.41235]
[1777949773075,49.23,80535.37,0.0,-0.97703,2e-05,3.41235]
[1777949778170,49.23,80532.57,0.0,-0.97707,2e-05,3.40675]
[1777949783206,49.24,80530.35,0.0,-0.9771,2e-05,3.40239]
[1777949784535,49.24,80530.35,0.0,-0.9771,2e-05,3.40239]
[1777949784577,49.24,80530.35,0.0,-0.9771,2e-05,3.40239]
[1777949784587,49.24,80530.35,0.0,-0.9771,2e-05,3.40239]
[1777949786154,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786324,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786353,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786796,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786827,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786879,49.24,80528.92,0.0,-0.97713,2e-05,3.39944]
[1777949786825,49.24,80526.82,0.0,-0.97716,2e-05,3.39501]
[1777949787074,49.24,80526.82,0.0,-0.97716,2e-05,3.39501]
[1777949787234,49.24,80525.18,0.0,-0.97719,2e-05,3.39133]
[1777949789761,49.24,80523.94,0.0,-0.97721,2e-05,3.3887]
[1777949789813,49.24,80523.94,0.0,-0.97721,2e-05,3.3887]
[1777949789827,49.24,80523.94,0.0,-0.97721,2e-05,3.3887]
[1777949791413,49.24,80520.39,0.0,-0.97727,2e-05,3.38108]
[1777949791461,49.24,80520.39,0.0,-0.97727,2e-05,3.38108]
[1777949791579,49.24,80520.39,0.0,-0.97727,2e-05,3.38108]
[1777949791618,49.24,80520.1,0.0,-0.97729,2e-05,3.37806]
[1777949793277,49.24,80515.29,0.0,-0.97737,2e-05,3.36751]
[1777949795816,49.24,80513.9,0.0,-0.9774,2e-05,3.36459]
[1777949795826,49.24,80513.9,0.0,-0.9774,2e-05,3.36459]
[1777949796127,49.24,80511.48,0.0,-0.97743,2e-05,3.35959]
[1777949796324,49.24,80511.48,0.0,-0.97743,2e-05,3.35959]
[1777949796353,49.24,80511.48,0.0,-0.97743,2e-05,3.35959]
[1777949796575,49.24,80511.48,0.0,-0.97743,2e-05,3.35959]
[1777949796635,49.24,80509.37,0.0,-0.97747,2e-05,3.35511]
[1777949798315,49.25,80505.91,0.0,-0.97753,2e-05,3.34764]
[1777949800377,49.25,80504.23,0.0,-0.97756,2e-05,3.34413]
[1777949800428,49.25,80504.23,0.0,-0.97756,2e-05,3.34413]
[1777949800518,49.25,80504.23,0.0,-0.97756,2e-05,3.34413]
[1777949800570,49.25,80504.23,0.0,-0.97756,2e-05,3.34413]
[1777949800574,49.25,80504.23,0.0,-0.97756,2e-05,3.34413]
[1777949800631,49.25,80502.99,0.0,-0.97757,2e-05,3.34182]
[1777949806013,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806059,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806074,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806151,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806203,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806325,49.25,80500.4,0.0,-0.97761,2e-05,3.33723]
[1777949806426,49.25,80501.19,0.0,-0.97759,2e-05,3.33921]
[1777949810399,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811030,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811077,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811079,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811206,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811222,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811295,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811327,49.26,80504.94,0.0,-0.97752,2e-05,3.34842]
[1777949811406,49.26,80506.35,0.0,-0.9775,2e-05,3.35176]
[1777949816441,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949816996,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817003,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817075,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817223,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817227,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817325,49.26,80513.62,0.0,-0.97736,2e-05,3.36887]
[1777949817449,49.26,80514.61,0.0,-0.97734,2e-05,3.37125]
[1777949820470,49.26,80510.73,0.0,-0.97741,2e-05,3.3631]
[1777949822484,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949822965,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823009,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823081,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823201,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823247,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823325,49.26,80506.65,0.0,-0.97747,2e-05,3.35439]
[1777949823491,49.26,80506.32,0.0,-0.97748,2e-05,3.35385]
[1777949826512,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827103,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827153,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827326,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827535,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827542,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827574,49.27,80512.3,0.0,-0.97737,2e-05,3.36771]
[1777949827637,49.27,80513.95,0.0,-0.97734,2e-05,3.37155]
[1777949833562,49.27,80512.31,0.0,-0.97736,2e-05,3.36888]
[1777949838421,49.27,80511.82,0.0,-0.97736,2e-05,3.36844]
[1777949838471,49.27,80511.82,0.0,-0.97736,2e-05,3.36844]
[1777949838575,49.27,80511.82,0.0,-0.97736,2e-05,3.36844]
[1777949838698,49.27,80511.82,0.0,-0.97736,2e-05,3.36844]
[1777949838830,49.27,80511.82,0.0,-0.97736,2e-05,3.36844]
[1777949838893,49.27,80509.66,0.0,-0.9774,2e-05,3.3638]
[1777949839006,49.27,80509.66,0.0,-0.9774,2e-05,3.3638]
[1777949839074,49.27,80509.66,0.0,-0.9774,2e-05,3.3638]
[1777949839605,49.27,80507.5,0.0,-0.97744,2e-05,3.35917]
[1777949844638,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845221,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845268,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845325,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845542,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845574,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845592,49.28,80506.27,0.0,-0.97745,2e-05,3.35733]
[1777949845639,49.28,80506.27,0.0,-0.97745,2e-05,3.35751]
[1777949847883,49.28,80506.84,0.0,-0.97744,2e-05,3.35896]
[1777949848079,49.28,80506.96,0.0,-0.97743,2e-05,3.3594]
[1777949848666,49.28,80506.94,0.0,-0.97743,2e-05,3.35952]
[1777949853701,49.28,80508.16,0.0,-0.97742,2e-05,3.36041]
[1777949857981,49.28,80508.29,0.0,-0.97742,2e-05,3.3612]
[1777949858031,49.28,80507.09,0.0,-0.97744,2e-05,3.3587]
[1777949858075,49.28,80507.09,0.0,-0.97744,2e-05,3.3587]
[1777949858272,49.28,80507.09,0.0,-0.97744,2e-05,3.3587]
[1777949858322,49.28,80507.09,0.0,-0.97744,2e-05,3.3587]
[1777949858575,49.28,80507.09,0.0,-0.97744,2e-05,3.3587]
[1777949858736,49.29,80507.78,0.0,-0.97742,2e-05,3.36041]
[1777949863644,49.29,80507.93,0.0,-0.97741,2e-05,3.36142]
[1777949863658,49.29,80507.93,0.0,-0.97741,2e-05,3.36142]
[1777949863825,49.29,80507.93,0.0,-0.97741,2e-05,3.36142]
[1777949863968,49.29,80507.93,0.0,-0.97741,2e-05,3.36142]
[1777949863976,49.29,80507.93,0.0,-0.97741,2e-05,3.36142]
[1777949863877,49.29,80513.78,0.0,-0.97731,2e-05,3.37461]
[1777949864078,49.29,80513.78,0.0,-0.97731,2e-05,3.37461]
[1777949864778,49.29,80513.79,0.0,-0.97731,2e-05,3.37477]
[1777949866792,49.29,80510.68,0.0,-0.97736,2e-05,3.36814]
[1777949870652,49.29,80509.82,0.0,-0.97738,2e-05,3.36638]
[1777949870658,49.29,80509.82,0.0,-0.97738,2e-05,3.36638]
[1777949870715,49.29,80509.82,0.0,-0.97738,2e-05,3.36638]
[1777949870761,49.29,80509.82,0.0,-0.97738,2e-05,3.36638]
[1777949870825,49.29,80509.82,0.0,-0.97738,2e-05,3.36638]
[1777949870862,49.29,80510.32,0.0,-0.97736,2e-05,3.36797]
[1777949876862,49.3,80511.77,0.0,-0.97733,2e-05,3.3721]
[1777949881472,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881499,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881574,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881724,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881775,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881826,49.3,80512.07,0.0,-0.97732,2e-05,3.37336]
[1777949881897,49.3,80512.02,0.0,-0.97732,2e-05,3.3734]
[1777949886931,49.3,80511.58,0.0,-0.97732,2e-05,3.37315]
[1777949894108,49.3,80511.86,0.0,-0.97731,2e-05,3.37435]
[1777949894157,49.3,80511.86,0.0,-0.97731,2e-05,3.37435]
[1777949894325,49.3,80511.86,0.0,-0.97731,2e-05,3.37435]
[1777949896432,49.3,80511.86,0.0,-0.97731,2e-05,3.37477]
[1777949897609,49.31,80511.42,0.0,-0.97731,2e-05,3.37422]
[1777949897662,49.31,80511.42,0.0,-0.97731,2e-05,3.37422]
[1777949897825,49.31,80511.42,0.0,-0.97731,2e-05,3.37422]
[1777949898009,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949898075,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949898324,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949898515,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949898561,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949898574,49.31,80509.66,0.0,-0.97734,2e-05,3.37044]
[1777949903532,49.31,80510.18,0.0,-0.97733,2e-05,3.37218]
[1777949903580,49.31,80510.18,0.0,-0.97733,2e-05,3.37218]
[1777949903820,49.31,80510.18,0.0,-0.97733,2e-05,3.37218]
[1777949903828,49.31,80510.18,0.0,-0.97733,2e-05,3.37218]
[1777949903851,49.31,80511.17,0.0,-0.97731,2e-05,3.37467]
[1777949906065,49.31,80514.02,0.0,-0.97726,2e-05,3.38128]
[1777949911099,49.31,80513.46,0.0,-0.97728,2e-05,3.37797]
[1777949913760,49.31,80513.39,0.0,-0.97728,2e-05,3.37794]
[1777949913768,49.31,80513.39,0.0,-0.97728,2e-05,3.37794]
[1777949913826,49.31,80513.39,0.0,-0.97728,2e-05,3.37794]
[1777949913998,49.31,80513.39,0.0,-0.97728,2e-05,3.37794]
[1777949914021,49.31,80512.54,0.0,-0.97729,2e-05,3.37632]
[1777949914050,49.31,80512.54,0.0,-0.97729,2e-05,3.37632]
[1777949914077,49.31,80512.54,0.0,-0.97729,2e-05,3.37632]
[1777949917025,49.31,80512.84,0.0,-0.97729,2e-05,3.37712]
[1777949917074,49.32,80512.8,0.0,-0.97729,2e-05,3.37716]
[1777949917607,49.32,80512.8,0.0,-0.97729,2e-05,3.37716]
[1777949917660,49.32,80512.8,0.0,-0.97729,2e-05,3.37716]
[1777949917832,49.32,80512.8,0.0,-0.97729,2e-05,3.37716]
[1777949917842,49.32,80517.36,0.0,-0.9772,2e-05,3.38759]
[1777949922450,49.32,80520.09,0.0,-0.97715,2e-05,3.39401]
[1777949922574,49.32,80520.09,0.0,-0.97715,2e-05,3.39401]
[1777949922628,49.32,80520.09,0.0,-0.97715,2e-05,3.39401]
[1777949922674,49.32,80520.09,0.0,-0.97715,2e-05,3.39401]
[1777949922825,49.32,80520.09,0.0,-0.97715,2e-05,3.39401]
[1777949922885,49.32,80514.59,0.0,-0.97725,2e-05,3.38195]
[1777949925179,49.32,80512.73,0.0,-0.97728,2e-05,3.37793]
[1777949931890,49.32,80512.46,0.0,-0.97728,2e-05,3.37799]
[1777949931902,49.32,80512.46,0.0,-0.97728,2e-05,3.37799]
[1777949932076,49.32,80513.88,0.0,-0.97725,2e-05,3.38154]
[1777949932152,49.32,80513.88,0.0,-0.97725,2e-05,3.38154]
[1777949932199,49.32,80513.88,0.0,-0.97725,2e-05,3.38154]
[1777949932326,49.32,80513.88,0.0,-0.97725,2e-05,3.38154]
[1777949932426,49.32,80515.59,0.0,-0.97722,2e-05,3.38536]
[1777949938289,49.32,80515.4,0.0,-0.97722,2e-05,3.38563]
[1777949941688,49.33,80515.16,0.0,-0.97722,2e-05,3.38533]
[1777949941733,49.33,80515.16,0.0,-0.97722,2e-05,3.38533]
[1777949941825,49.33,80515.16,0.0,-0.97722,2e-05,3.38533]
[1777949941991,49.33,80515.16,0.0,-0.97722,2e-05,3.38533]
[1777949942043,49.33,80515.16,0.0,-0.97722,2e-05,3.38533]
[1777949942019,49.33,80514.91,0.0,-0.97722,2e-05,3.385]
[1777949942074,49.33,80514.91,0.0,-0.97722,2e-05,3.385]
[1777949942317,49.33,80515.6,0.0,-0.97721,2e-05,3.38655]
[1777949947351,49.33,80515.43,0.0,-0.97721,2e-05,3.38674]
[1777949951443,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951492,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951578,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951688,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951740,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951827,49.33,80515.6,0.0,-0.97721,2e-05,3.38747]
[1777949951841,49.33,80515.33,0.0,-0.97721,2e-05,3.38709]
[1777949956161,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956314,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956325,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956594,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956641,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956829,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956855,49.33,80517.01,0.0,-0.97718,2e-05,3.39118]
[1777949956863,49.33,80520.82,0.0,-0.97711,2e-05,3.39993]
[1777949962458,49.33,80523.62,0.0,-0.97705,2e-05,3.40665]
[1777949966570,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949966574,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949966621,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949966935,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949966971,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949967076,49.34,80523.19,0.0,-0.97706,2e-05,3.40594]
[1777949966994,49.34,80523.63,0.0,-0.97705,2e-05,3.40711]
[1777949971522,49.34,80520.19,0.0,-0.97713,2e-05,3.39705]
[1777949972971,49.34,80520.19,0.0,-0.97713,2e-05,3.39705]
[1777949973078,49.34,80520.19,0.0,-0.97713,2e-05,3.39705]
[1777949973952,49.34,80519.88,0.0,-0.97713,2e-05,3.39657]
[1777949974004,49.34,80519.88,0.0,-0.97713,2e-05,3.39657]
[1777949974074,49.34,80519.88,0.0,-0.97713,2e-05,3.39657]
[1777949974102,49.34,80519.81,0.0,-0.97713,2e-05,3.39652]
[1777949981591,49.34,80520.16,0.0,-0.97712,2e-05,3.39819]
[1777949986054,49.34,80520.9,0.0,-0.9771,2e-05,3.40017]
[1777949986074,49.34,80520.9,0.0,-0.9771,2e-05,3.40017]
[1777949986104,49.34,80520.9,0.0,-0.9771,2e-05,3.40017]
[1777949986411,49.34,80520.87,0.0,-0.9771,2e-05,3.40021]
[1777949986463,49.34,80520.87,0.0,-0.9771,2e-05,3.40021]
[1777949986577,49.34,80520.87,0.0,-0.9771,2e-05,3.40021]
[1777949986627,49.34,80521.67,0.0,-0.97709,2e-05,3.40211]
[1777949988641,49.34,80528.76,0.0,-0.97696,2e-05,3.41823]
[1777949989506,49.34,80528.76,0.0,-0.97696,2e-05,3.41823]
[1777949989557,49.34,80528.76,0.0,-0.97696,2e-05,3.41823]
[1777949989575,49.34,80528.76,0.0,-0.97696,2e-05,3.41823]
[1777949989648,49.34,80534.8,0.0,-0.97685,2e-05,3.43191]
[1777949991606,49.34,80535.91,0.0,-0.97683,2e-05,3.43446]
[1777949991641,49.34,80535.91,0.0,-0.97683,2e-05,3.43446]
[1777949991827,49.34,80535.91,0.0,-0.97683,2e-05,3.43446]
[1777949991828,49.34,80539.33,0.0,-0.97677,2e-05,3.44224]
[1777949994658,49.34,80540.52,0.0,-0.97675,2e-05,3.44499]
[1777949994670,49.34,80540.52,0.0,-0.97675,2e-05,3.44499]
[1777949994799,49.34,80540.52,0.0,-0.97675,2e-05,3.44499]
[1777949995690,49.35,80545.53,0.0,-0.97666,2e-05,3.4564]
[1777949996802,49.35,80545.53,0.0,-0.97666,2e-05,3.4564]
[1777949996826,49.35,80545.53,0.0,-0.97666,2e-05,3.4564]
[1777949996854,49.35,80545.53,0.0,-0.97666,2e-05,3.4564]
[1777949996896,49.35,80546.22,0.0,-0.97665,2e-05,3.45797]
[1777950000446,49.35,80546.6,0.0,-0.97664,2e-05,3.45885]
[1777950000454,49.35,80546.6,0.0,-0.97664,2e-05,3.45885]
[1777950000725,49.35,80547.78,0.0,-0.97662,2e-05,3.46153]
[1777950001732,49.35,80558.52,0.0,-0.97643,2e-05,3.48596]
[1777950003099,49.35,80558.52,0.0,-0.97643,2e-05,3.48596]
[1777950002739,49.34,80567.8,0.0,-0.97626,2e-05,3.50713]
[1777950003747,49.34,80567.15,0.0,-0.97627,2e-05,3.50556]
[1777950008781,49.34,80567.71,0.0,-0.97626,2e-05,3.50643]
[1777950009789,49.34,80560.97,0.0,-0.97639,2e-05,3.49093]
[1777950010840,49.34,80560.97,0.0,-0.97639,2e-05,3.49093]
[1777950010850,49.34,80560.97,0.0,-0.97639,2e-05,3.49093]
[1777950011075,49.34,80560.97,0.0,-0.97639,2e-05,3.49093]
[1777950011114,49.34,80559.26,0.0,-0.97642,2e-05,3.48697]
[1777950015837,49.34,80561.96,0.0,-0.97637,2e-05,3.49289]
[1777950016284,49.34,80561.96,0.0,-0.97637,2e-05,3.49289]
[1777950016291,49.34,80561.96,0.0,-0.97637,2e-05,3.49289]
[1777950016324,49.34,80561.96,0.0,-0.97637,2e-05,3.49289]
[1777950016844,49.34,80562.56,0.0,-0.97636,2e-05,3.4942]
[1777950020872,49.34,80559.79,0.0,-0.97641,2e-05,3.48762]
[1777950021581,49.34,80559.79,0.0,-0.97641,2e-05,3.48762]
[1777950021828,49.34,80559.79,0.0,-0.97641,2e-05,3.48762]
[1777950021879,49.34,80553.47,0.0,-0.97653,2e-05,3.47316]
[1777950026914,49.34,80552.81,0.0,-0.97654,2e-05,3.47149]
[1777950027930,49.34,80552.81,0.0,-0.97654,2e-05,3.47149]
[1777950028075,49.34,80552.81,0.0,-0.97654,2e-05,3.47149]
[1777950027952,49.34,80552.32,0.0,-0.97655,2e-05,3.47035]
[1777950028928,49.34,80552.3,0.0,-0.97655,2e-05,3.47028]
[1777950033964,49.34,80552.11,0.0,-0.97657,2e-05,3.46699]
[1777950034925,49.34,80552.11,0.0,-0.97657,2e-05,3.46699]
[1777950034968,49.34,80552.11,0.0,-0.97657,2e-05,3.46699]
[1777950035075,49.34,80552.11,0.0,-0.97657,2e-05,3.46699]
[1777950035128,49.34,80547.59,0.0,-0.97665,2e-05,3.45671]
[1777950041013,49.34,80540.98,0.0,-0.97677,2e-05,3.44177]
[1777950042021,49.34,80538.5,0.0,-0.97681,2e-05,3.4362]
[1777950042634,49.34,80538.5,0.0,-0.97681,2e-05,3.4362]
[1777950042678,49.34,80538.5,0.0,-0.97681,2e-05,3.4362]
[1777950042832,49.34,80538.5,0.0,-0.97681,2e-05,3.4362]
[1777950043027,49.34,80539.11,0.0,-0.9768,2e-05,3.43761]
[1777950048062,49.34,80538.21,0.0,-0.97682,2e-05,3.43577]
[1777950049069,49.34,80534.41,0.0,-0.97688,2e-05,3.42724]
[1777950050572,49.34,80532.84,0.0,-0.97691,2e-05,3.42376]
[1777950050624,49.34,80532.84,0.0,-0.97691,2e-05,3.42376]
[1777950050824,49.34,80532.84,0.0,-0.97691,2e-05,3.42376]
[1777950051083,49.34,80532.68,0.0,-0.97691,2e-05,3.42347]
[1777950056118,49.34,80530.8,0.0,-0.97694,2e-05,3.41958]
[1777950058325,49.34,80530.41,0.0,-0.97695,2e-05,3.41885]
[1777950058377,49.34,80530.41,0.0,-0.97695,2e-05,3.41885]
[1777950058578,49.34,80530.41,0.0,-0.97695,2e-05,3.41885]
[1777950059139,49.34,80530.31,0.0,-0.97695,2e-05,3.4187]
[1777950061153,49.34,80519.97,0.0,-0.97713,2e-05,3.39566]
[1777950062175,49.34,80519.97,0.0,-0.97713,2e-05,3.39566]
[1777950062160,49.34,80516.6,0.0,-0.97719,2e-05,3.38824]
[1777950063167,49.34,80516.79,0.0,-0.97719,2e-05,3.38879]
[1777950063968,49.34,80516.79,0.0,-0.97719,2e-05,3.38879]
[1777950064020,49.34,80516.79,0.0,-0.97719,2e-05,3.38879]
[1777950064075,49.34,80516.79,0.0,-0.97719,2e-05,3.38879]
[1777950064174,49.34,80511.1,0.0,-0.97728,2e-05,3.37622]
[1777950065181,49.35,80507.71,0.0,-0.97734,2e-05,3.36882]
[1777950067200,49.35,80505.65,0.0,-0.97738,2e-05,3.36456]
[1777950069209,49.35,80503.64,0.0,-0.97741,2e-05,3.36043]
[1777950070216,49.35,80505.38,0.0,-0.97738,2e-05,3.36447]
[1777950071223,49.35,80511.59,0.0,-0.97727,2e-05,3.37845]
[1777950072535,49.35,80513.79,0.0,-0.97723,2e-05,3.3835]
[1777950073237,49.35,80511.46,0.0,-0.97727,2e-05,3.37843]
[1777950074244,49.35,80508.85,0.0,-0.97731,2e-05,3.37276]
[1777950079278,49.35,80513.09,0.0,-0.97723,2e-05,3.38296]
[1777950080286,49.35,80514.93,0.0,-0.9772,2e-05,3.3872]
[1777950085321,49.36,80514.82,0.0,-0.9772,2e-05,3.38757]
[1777950090356,49.36,80514.12,0.0,-0.9772,2e-05,3.38663]
[1777950095392,49.36,80514.01,0.0,-0.97722,2e-05,3.38432]
[1777950100427,49.36,80513.52,0.0,-0.97722,2e-05,3.38388]
[1777950105461,49.36,80513.53,0.0,-0.97721,2e-05,3.38455]
[1777950107475,49.37,80510.81,0.0,-0.97726,2e-05,3.37874]
[1777950109489,49.37,80512.45,0.0,-0.97723,2e-05,3.38267]
[1777950110496,49.37,80517.0,0.0,-0.97715,2e-05,3.39297]
[1777950112328,49.37,80517.97,0.0,-0.97713,2e-05,3.39525]
[1777950112511,49.37,80518.18,0.0,-0.97713,2e-05,3.39583]
[1777950117546,49.37,80521.78,0.0,-0.97706,2e-05,3.40444]
[1777950122580,49.37,80521.63,0.0,-0.97706,2e-05,3.40458]
[1777950127616,49.37,80521.86,0.0,-0.97705,2e-05,3.40554]
[1777950130637,49.37,80517.14,0.0,-0.97713,2e-05,3.39523]
[1777950132331,49.37,80515.91,0.0,-0.97715,2e-05,3.39257]
[1777950132651,49.37,80511.14,0.0,-0.97723,2e-05,3.38203]
[1777950135671,49.38,80510.79,0.0,-0.97724,2e-05,3.38161]
[1777950140707,49.38,80508.46,0.0,-0.97727,2e-05,3.37706]
[1777950145742,49.38,80504.28,0.0,-0.97734,2e-05,3.36841]
[1777950150777,49.38,80503.65,0.0,-0.97734,2e-05,3.36787]
[1777950152793,49.38,80501.82,0.0,-0.97739,2e-05,3.36141]
[1777950153800,49.39,80495.65,0.0,-0.9775,2e-05,3.34789]
[1777950158835,49.39,80495.47,0.0,-0.97749,2e-05,3.34838]
[1777950163870,49.39,80495.41,0.0,-0.97749,2e-05,3.34913]
[1777950168905,49.4,80495.73,0.0,-0.97747,2e-05,3.35069]
[1777950173940,49.4,80496.72,0.0,-0.97745,2e-05,3.35371]
[1777950178975,49.4,80496.17,0.0,-0.97745,2e-05,3.3533]
[1777950184010,49.4,80495.94,0.0,-0.97745,2e-05,3.35359]
[1777950185019,49.4,80494.41,0.0,-0.97748,2e-05,3.35037]
[1777950186026,49.4,80498.8,0.0,-0.9774,2e-05,3.36026]
[1777950187033,49.41,80505.59,0.0,-0.97728,2e-05,3.3755]
[1777950193075,49.41,80505.2,0.0,-0.97728,2e-05,3.37542]
[1777950198110,49.41,80504.83,0.0,-0.97728,2e-05,3.37525]
[1777950199116,49.41,80494.75,0.0,-0.97746,2e-05,3.35301]
[1777950200124,49.41,80490.91,0.0,-0.97752,2e-05,3.34468]
[1777950202138,49.41,80486.53,0.0,-0.97759,2e-05,3.33537]
[1777950203145,49.41,80478.06,0.0,-0.97774,2e-05,3.31692]
[1777950204152,49.41,80475.14,0.0,-0.97779,2e-05,3.31074]
[1777950206166,49.41,80473.43,0.0,-0.97782,2e-05,3.30639]
[1777950210194,49.41,80457.04,0.0,-0.97811,2e-05,3.26944]
[1777950211201,49.41,80451.56,0.0,-0.97822,2e-05,3.25467]
[1777950216363,49.4,80451.69,0.0,-0.97822,2e-05,3.25414]
[1777950220264,49.4,80454.92,0.0,-0.97818,2e-05,3.26014]
[1777950223284,49.4,80464.59,0.0,-0.97802,2e-05,3.28055]
[1777950224291,49.4,80464.63,0.0,-0.97802,2e-05,3.2804]
[1777950228320,49.39,80467.17,0.0,-0.97798,2e-05,3.28499]
[1777950229327,49.39,80470.2,0.0,-0.97793,2e-05,3.29137]
[1777950230334,49.39,80476.1,0.0,-0.97784,2e-05,3.30402]
[1777950232348,49.39,80477.27,0.0,-0.97782,2e-05,3.30603]
[1777950234362,49.39,80479.2,0.0,-0.97779,2e-05,3.3097]
[1777950239397,49.38,80476.37,0.0,-0.97785,2e-05,3.30206]
[1777950240404,49.38,80471.1,0.0,-0.97794,2e-05,3.29025]
[1777950241411,49.38,80466.02,0.0,-0.97803,2e-05,3.27891]
[1777950243425,49.38,80463.8,0.0,-0.97807,2e-05,3.27361]
[1777950246446,49.38,80467.54,0.0,-0.97802,2e-05,3.28109]
[1777950247453,49.38,80470.11,0.0,-0.97797,2e-05,3.28646]
[1777950248459,49.38,80471.69,0.0,-0.97795,2e-05,3.28966]
[1777950251481,49.37,80476.34,0.0,-0.97788,2e-05,3.29908]
[1777950253495,49.37,80478.72,0.0,-0.97784,2e-05,3.30375]
[1777950258530,49.37,80478.47,0.0,-0.97785,2e-05,3.30183]
[1777950263565,49.36,80477.86,0.0,-0.97788,2e-05,3.29912]
[1777950268600,49.36,80477.09,0.0,-0.9779,2e-05,3.29609]
[1777950273635,49.35,80477.42,0.0,-0.97792,2e-05,3.29281]
[1777950275649,49.35,80479.41,0.0,-0.97789,2e-05,3.29663]
[1777950277665,49.35,80477.85,0.0,-0.97792,2e-05,3.29268]
[1777950278672,49.35,80475.83,0.0,-0.97796,2e-05,3.288]
[1777950284714,49.34,80475.52,0.0,-0.97798,2e-05,3.2858]
[1777950286727,49.34,80473.8,0.0,-0.97801,2e-05,3.28154]
[1777950291763,49.33,80477.68,0.0,-0.97795,2e-05,3.28879]
[1777950296798,49.33,80476.49,0.0,-0.97798,2e-05,3.28493]
[1777950300825,49.33,80478.23,0.0,-0.97796,2e-05,3.28774]
[1777950305863,49.32,80478.08,0.0,-0.97797,2e-05,3.28615]
[1777950308884,49.32,80476.28,0.0,-0.97801,2e-05,3.28122]
[1777950314927,49.31,80476.23,0.0,-0.97803,2e-05,3.27965]
[1777950319962,49.31,80474.48,0.0,-0.97806,2e-05,3.27464]
[1777950320970,49.31,80476.08,0.0,-0.97804,2e-05,3.2779]
[1777950326004,49.3,80476.37,0.0,-0.97804,2e-05,3.27736]
[1777950331039,49.3,80475.94,0.0,-0.97808,2e-05,3.2726]
[1777950335067,49.3,80474.28,0.0,-0.97811,2e-05,3.26808]
[1777950340102,49.29,80472.4,0.0,-0.97815,2e-05,3.26292]
[1777950342116,49.29,80474.01,0.0,-0.97813,2e-05,3.26601]
[1777950347151,49.29,80474.47,0.0,-0.97813,2e-05,3.26599]
[1777950352186,49.28,80475.55,0.0,-0.97812,2e-05,3.26732]
[1777950359236,49.28,80475.05,0.0,-0.97814,2e-05,3.26483]
[1777950364271,49.27,80474.85,0.0,-0.97815,2e-05,3.26342]
[1777950371169,49.27,80474.87,0.0,-0.97816,2e-05,3.26268]
[1777950376355,49.27,80474.86,0.0,-0.97817,2e-05,3.26111]
[1777950382396,49.26,80474.8,0.0,-0.97818,2e-05,3.25984]
[1777950384411,49.26,80463.15,0.0,-0.97838,2e-05,3.23419]
[1777950385418,49.26,80461.48,0.0,-0.97841,2e-05,3.23044]
[1777950391460,49.26,80461.56,0.0,-0.97843,2e-05,3.22717]
[1777950393473,49.26,80464.32,0.0,-0.97838,2e-05,3.23287]
[1777950399515,49.25,80465.62,0.0,-0.97837,2e-05,3.23483]
[1777950400523,49.25,80468.0,0.0,-0.97833,2e-05,3.23984]
[1777950401530,49.25,80470.89,0.0,-0.97828,2e-05,3.24595]
[1777950402537,49.25,80473.2,0.0,-0.97824,2e-05,3.2508]
[1777950407571,49.25,80473.91,0.0,-0.97824,2e-05,3.25149]
[1777950412613,49.24,80473.5,0.0,-0.97825,2e-05,3.24974]
[1777950413620,49.24,80483.21,0.0,-0.97809,2e-05,3.27071]
[1777950414627,49.24,80487.95,0.0,-0.97801,2e-05,3.28085]
[1777950415633,49.24,80491.03,0.0,-0.97796,2e-05,3.28737]
[1777950418655,49.24,80493.08,0.0,-0.97793,2e-05,3.29115]
[1777950420669,49.24,80495.16,0.0,-0.97789,2e-05,3.2963]
[1777950425704,49.24,80494.31,0.0,-0.9779,2e-05,3.2953]
[1777950430738,49.24,80494.53,0.0,-0.97791,2e-05,3.2945]
[1777950435774,49.24,80494.07,0.0,-0.97792,2e-05,3.29219]
[1777950436780,49.23,80490.43,0.0,-0.97799,2e-05,3.28396]
[1777950441816,49.23,80489.7,0.0,-0.97801,2e-05,3.28115]
[1777950443830,49.23,80485.48,0.0,-0.97809,2e-05,3.27144]
[1777950445535,49.23,80480.55,0.0,-0.97817,2e-05,3.26025]
[1777950450879,49.22,80481.45,0.0,-0.97817,2e-05,3.26115]
[1777950455914,49.22,80480.02,0.0,-0.97822,2e-05,3.25434]
[1777950460949,49.22,80479.93,0.0,-0.97822,2e-05,3.25311]
[1777950467998,49.21,80479.36,0.0,-0.97825,2e-05,3.25043]
[1777950473033,49.21,80479.7,0.0,-0.97825,2e-05,3.25014]
[1777950478068,49.2,80479.1,0.0,-0.97827,2e-05,3.24763]
[1777950482097,49.2,80476.96,0.0,-0.97831,2e-05,3.2422]
[1777950485119,49.2,80478.58,0.0,-0.97829,2e-05,3.24516]
[1777950490154,49.19,80477.66,0.0,-0.97831,2e-05,3.24221]
[1777950495189,49.19,80478.85,0.0,-0.9783,2e-05,3.24386]
[1777950500224,49.19,80478.92,0.0,-0.9783,2e-05,3.24309]
[1777950505259,49.18,80479.1,0.0,-0.97831,2e-05,3.24256]
[1777950507273,49.18,80477.46,0.0,-0.97834,2e-05,3.23864]
[1777950510294,49.18,80480.58,0.0,-0.97829,2e-05,3.24488]
[1777950511301,49.18,80482.44,0.0,-0.97828,2e-05,3.2461]
[1777950513315,49.18,80488.78,0.0,-0.97817,2e-05,3.25952]
[1777950514322,49.18,80490.44,0.0,-0.97815,2e-05,3.26293]
[1777950519357,49.17,80488.7,0.0,-0.97818,2e-05,3.25806]
[1777950524391,49.17,80489.94,0.0,-0.97817,2e-05,3.25971]
[1777950529427,49.17,80490.73,0.0,-0.97817,2e-05,3.26036]
[1777950534461,49.16,80494.75,0.0,-0.97811,2e-05,3.26805]
[1777950537482,49.16,80496.55,0.0,-0.97808,2e-05,3.27128]
[1777950541513,49.16,80498.12,0.0,-0.97806,2e-05,3.27377]
[1777950543671,49.15,80503.18,0.0,-0.97798,2e-05,3.28437]
[1777950546546,49.15,80506.1,0.0,-0.97794,2e-05,3.29]
[1777950548560,49.15,80507.87,0.0,-0.97791,2e-05,3.29335]
[1777950551581,49.15,80510.37,0.0,-0.97787,2e-05,3.29803]
[1777950552587,49.15,80512.7,0.0,-0.97784,2e-05,3.30288]
[1777950554602,49.14,80523.17,0.0,-0.97766,2e-05,3.32554]
[1777950555609,49.14,80526.13,0.0,-0.97761,2e-05,3.33189]
[1777950557623,49.14,80528.08,0.0,-0.97758,2e-05,3.33577]
[1777950562657,49.14,80527.69,0.0,-0.97759,2e-05,3.33381]
[1777950566686,49.13,80525.73,0.0,-0.97764,2e-05,3.32864]
[1777950572728,49.13,80526.32,0.0,-0.97765,2e-05,3.32609]
[1777950577762,49.13,80526.47,0.0,-0.97766,2e-05,3.32549]
[1777950582798,49.12,80526.37,0.0,-0.97767,2e-05,3.32436]
[1777950587833,49.12,80528.26,0.0,-0.97764,2e-05,3.32766]
[1777950589416,49.12,80530.11,0.0,-0.97761,2e-05,3.33139]
[1777950594882,49.12,80529.3,0.0,-0.97763,2e-05,3.3287]
[1777950595889,49.12,80516.9,0.0,-0.97785,2e-05,3.30113]
[1777950596896,49.11,80516.17,0.0,-0.97786,2e-05,3.29939]
[1777950598909,49.11,80514.53,0.0,-0.97789,2e-05,3.29554]
[1777950603945,49.11,80515.77,0.0,-0.97787,2e-05,3.29767]
[1777950608980,49.11,80516.15,0.0,-0.97787,2e-05,3.2977]
[1777950613582,49.11,80515.89,0.0,-0.97788,2e-05,3.29644]
[1777950613664,49.1,80515.93,0.0,-0.97789,2e-05,3.29608]
[1777950616029,49.1,80517.79,0.0,-0.97786,2e-05,3.29972]
[1777950621064,49.1,80517.13,0.0,-0.97788,2e-05,3.29711]
[1777950624085,49.1,80519.11,0.0,-0.97785,2e-05,3.30079]
[1777950625093,49.1,80523.32,0.0,-0.97778,2e-05,3.30996]
[1777950628114,49.09,80525.45,0.0,-0.97775,2e-05,3.31426]
[1777950632142,49.09,80527.15,0.0,-0.97774,2e-05,3.31451]
[1777950637177,49.09,80528.79,0.0,-0.97772,2e-05,3.31737]
[1777950641205,49.09,80538.64,0.0,-0.97755,2e-05,3.33857]
[1777950642212,49.09,80543.57,0.0,-0.97747,2e-05,3.34938]
[1777950643219,49.09,80546.59,0.0,-0.97742,2e-05,3.35591]
[1777950646240,49.08,80548.31,0.0,-0.97739,2e-05,3.35951]
[1777950647325,49.08,80548.31,0.0,-0.97739,2e-05,3.35951]
[1777950647418,49.09,80553.38,0.0,-0.9773,2e-05,3.37124]
[1777950648254,49.09,80554.98,0.0,-0.97727,2e-05,3.37483]
[1777950649261,49.09,80556.83,0.0,-0.97723,2e-05,3.37915]
[1777950650293,49.09,80560.28,0.0,-0.97717,2e-05,3.38706]
[1777950651310,49.09,80568.79,0.0,-0.97702,2e-05,3.40637]
[1777950652314,49.09,80575.2,0.0,-0.9769,2e-05,3.42111]
[1777950654327,49.09,80573.68,0.0,-0.97693,2e-05,3.41784]
[1777950655334,49.09,80568.0,0.0,-0.97703,2e-05,3.4051]
[1777950659539,49.09,80566.53,0.0,-0.97705,2e-05,3.40225]
[1777950660370,49.09,80561.16,0.0,-0.97715,2e-05,3.39029]
[1777950661591,49.09,80557.22,0.0,-0.97722,2e-05,3.38158]
[1777950663392,49.09,80561.58,0.0,-0.97714,2e-05,3.39167]
[1777950666413,49.09,80563.4,0.0,-0.9771,2e-05,3.39617]
[1777950667420,49.09,80567.86,0.0,-0.97702,2e-05,3.40635]
[1777950668427,49.1,80572.13,0.0,-0.97694,2e-05,3.41611]
[1777950670441,49.1,80574.9,0.0,-0.97689,2e-05,3.42256]
[1777950672455,49.1,80579.62,0.0,-0.97681,2e-05,3.43343]
[1777950677490,49.1,80579.84,0.0,-0.9768,2e-05,3.43424]
[1777950682526,49.1,80579.94,0.0,-0.9768,2e-05,3.43478]
[1777950687561,49.1,80579.83,0.0,-0.9768,2e-05,3.43487]
[1777950692595,49.1,80579.78,0.0,-0.97681,2e-05,3.43236]
[1777950694609,49.1,80583.13,0.0,-0.97675,2e-05,3.44012]
[1777950695617,49.1,80587.57,0.0,-0.97667,2e-05,3.45028]
[1777950698638,49.1,80589.81,0.0,-0.97663,2e-05,3.4555]
[1777950700651,49.1,80588.1,0.0,-0.97666,2e-05,3.45168]
[1777950702666,49.1,80583.82,0.0,-0.97674,2e-05,3.44202]
[1777950707700,49.1,80584.17,0.0,-0.97673,2e-05,3.44312]
[1777950712735,49.11,80584.61,0.0,-0.97672,2e-05,3.44442]
[1777950714750,49.11,80586.51,0.0,-0.97668,2e-05,3.44887]
[1777950716764,49.11,80594.87,0.0,-0.97653,2e-05,3.46804]
[1777950717771,49.11,80596.05,0.0,-0.97651,2e-05,3.47076]
[1777950719785,49.11,80594.05,0.0,-0.97654,2e-05,3.46623]
[1777950721799,49.11,80595.92,0.0,-0.97651,2e-05,3.47054]
[1777950722575,49.11,80595.92,0.0,-0.97651,2e-05,3.47054]
[1777950722806,49.11,80596.03,0.0,-0.97651,2e-05,3.47081]
[1777950724575,49.11,80596.18,0.0,-0.97651,2e-05,3.47117]
[1777950724820,49.11,80596.2,0.0,-0.9765,2e-05,3.47123]
[1777950729854,49.11,80596.48,0.0,-0.9765,2e-05,3.47195]
[1777950734890,49.11,80595.47,0.0,-0.97652,2e-05,3.4697]
[1777950739926,49.11,80596.17,0.0,-0.9765,2e-05,3.47137]
[1777950742947,49.11,80605.51,0.0,-0.97633,2e-05,3.49281]
[1777950743954,49.11,80607.63,0.0,-0.9763,2e-05,3.49766]
[1777950746780,49.11,80607.79,0.0,-0.97629,2e-05,3.49799]
[1777950746995,49.11,80609.23,0.0,-0.97627,2e-05,3.50123]
[1777950747314,49.11,80609.23,0.0,-0.97627,2e-05,3.50123]
[1777950747334,49.11,80609.23,0.0,-0.97627,2e-05,3.50123]
[1777950747415,49.11,80610.81,0.0,-0.97624,2e-05,3.50483]
[1777950749996,49.11,80615.3,0.0,-0.97616,2e-05,3.51509]
[1777950755031,49.11,80615.47,0.0,-0.97618,2e-05,3.51241]
[1777950759764,49.1,80613.87,0.0,-0.97621,2e-05,3.50844]
[1777950765100,49.1,80614.25,0.0,-0.9762,2e-05,3.50905]
[1777950771146,49.1,80614.88,0.0,-0.97619,2e-05,3.51017]
[1777950776178,49.1,80614.02,0.0,-0.97621,2e-05,3.50789]
[1777950781213,49.1,80614.6,0.0,-0.9762,2e-05,3.50894]
[1777950787255,49.1,80614.0,0.0,-0.97622,2e-05,3.50719]
[1777950790276,49.1,80619.27,0.0,-0.97612,2e-05,3.51917]
[1777950791282,49.1,80623.71,0.0,-0.97604,2e-05,3.52938]
[1777950792302,49.1,80632.17,0.0,-0.97589,2e-05,3.54893]
[1777950793305,49.1,80646.44,0.0,-0.97562,2e-05,3.58212]
[1777950794315,49.1,80650.5,0.0,-0.97555,2e-05,3.5915]
[1777950795320,49.1,80650.3,0.0,-0.97555,2e-05,3.59084]
[1777950797334,49.09,80655.89,0.0,-0.97545,2e-05,3.60356]
[1777950799348,49.09,80657.58,0.0,-0.97542,2e-05,3.6071]
[1777950801362,49.08,80661.66,0.0,-0.97537,2e-05,3.61421]
[1777950802369,49.08,80665.1,0.0,-0.9753,2e-05,3.6221]
[1777950803375,49.08,80673.79,0.0,-0.97514,2e-05,3.64241]
[1777950804383,49.08,80689.52,0.0,-0.97485,2e-05,3.67958]
[1777950805390,49.08,80693.72,0.0,-0.97477,2e-05,3.68933]
[1777950806780,49.08,80707.45,0.0,-0.97451,2e-05,3.72156]
[1777950807404,49.06,80710.46,0.0,-0.97449,2e-05,3.72459]
[1777950808411,49.05,80704.46,0.0,-0.97464,2e-05,3.70589]
[1777950809418,49.04,80699.88,0.0,-0.97476,2e-05,3.691]
[1777950811432,49.03,80696.49,0.0,-0.97485,2e-05,3.67931]
[1777950815460,49.03,80698.5,0.0,-0.97482,2e-05,3.68275]
[1777950816063,49.03,80698.5,0.0,-0.97482,2e-05,3.68275]
[1777950816087,49.03,80698.5,0.0,-0.97482,2e-05,3.68275]
[1777950816326,49.03,80698.5,0.0,-0.97482,2e-05,3.68275]
[1777950816467,49.03,80698.32,0.0,-0.97482,2e-05,3.68197]
[1777950821501,49.02,80697.91,0.0,-0.97485,2e-05,3.67924]
[1777950823516,49.02,80693.92,0.0,-0.97493,2e-05,3.66902]
[1777950828552,49.01,80693.25,0.0,-0.97495,2e-05,3.66582]
[1777950831573,49.01,80690.11,0.0,-0.97502,2e-05,3.65739]
[1777950832580,49.0,80683.33,0.0,-0.97518,2e-05,3.63825]
[1777950833586,49.0,80681.43,0.0,-0.97521,2e-05,3.63347]
[1777950834594,49.0,80679.68,0.0,-0.97525,2e-05,3.62906]
[1777950838621,49.0,80676.31,0.0,-0.97532,2e-05,3.6201]
[1777950843657,48.99,80677.68,0.0,-0.9753,2e-05,3.62218]
[1777950847685,48.99,80666.16,0.0,-0.97553,2e-05,3.5941]
[1777950848692,48.99,80664.66,0.0,-0.97556,2e-05,3.5904]
[1777950853727,48.98,80663.95,0.0,-0.97558,2e-05,3.58784]
[1777950854583,48.98,80663.95,0.0,-0.97558,2e-05,3.58784]
[1777950854685,48.98,80663.95,0.0,-0.97558,2e-05,3.58767]
[1777950857572,48.98,80665.17,0.0,-0.97556,2e-05,3.5902]
[1777950857755,48.98,80672.96,0.0,-0.97541,2e-05,3.60837]
[1777950858762,48.98,80676.29,0.0,-0.97535,2e-05,3.61602]
[1777950861048,48.98,80674.18,0.0,-0.9754,2e-05,3.6106]
[1777950861782,48.98,80672.53,0.0,-0.97543,2e-05,3.6065]
[1777950862766,48.98,80672.53,0.0,-0.97543,2e-05,3.6065]
[1777950862790,48.98,80667.88,0.0,-0.97552,2e-05,3.59535]
[1777950863797,48.98,80666.16,0.0,-0.97555,2e-05,3.59112]
[1777950868832,48.98,80666.13,0.0,-0.97556,2e-05,3.59017]
[1777950870846,48.97,80668.72,0.0,-0.97551,2e-05,3.59592]
[1777950871853,48.97,80672.81,0.0,-0.97546,2e-05,3.60255]
[1777950872117,48.97,80672.81,0.0,-0.97546,2e-05,3.60255]
[1777950872859,48.97,80677.88,0.0,-0.97536,2e-05,3.61432]
[1777950874874,48.97,80680.29,0.0,-0.97532,2e-05,3.61958]
[1777950881924,48.97,80673.9,0.0,-0.97545,2e-05,3.60294]
[1777950882931,48.97,80670.67,0.0,-0.97552,2e-05,3.59514]
[1777950888973,48.96,80670.14,0.0,-0.97553,2e-05,3.59286]
[1777950890852,48.96,80670.07,0.0,-0.97554,2e-05,3.59252]
[1777950890987,48.96,80668.73,0.0,-0.97556,2e-05,3.58919]
[1777950891995,48.96,80666.98,0.0,-0.9756,2e-05,3.58491]
[1777950898037,48.96,80666.18,0.0,-0.97562,2e-05,3.58209]
[1777950903072,48.95,80667.73,0.0,-0.9756,2e-05,3.58496]
[1777950908107,48.95,80668.44,0.0,-0.97559,2e-05,3.58587]
[1777950910120,48.95,80671.47,0.0,-0.97554,2e-05,3.59268]
[1777950911207,48.95,80671.47,0.0,-0.97554,2e-05,3.59268]
[1777950911265,48.95,80672.21,0.0,-0.97552,2e-05,3.59426]
[1777950912135,48.95,80679.78,0.0,-0.97538,2e-05,3.61194]
[1777950913141,48.95,80681.84,0.0,-0.97535,2e-05,3.61661]
[1777950914149,48.95,80677.73,0.0,-0.97543,2e-05,3.6067]
[1777950915156,48.95,80675.24,0.0,-0.97547,2e-05,3.60063]
[1777950920192,48.94,80675.12,0.0,-0.97548,2e-05,3.59945]
[1777950924220,48.94,80677.16,0.0,-0.97545,2e-05,3.60355]
[1777950929254,48.94,80677.4,0.0,-0.97545,2e-05,3.60321]
[1777950934289,48.94,80676.81,0.0,-0.97549,2e-05,3.59811]
[1777950939325,48.93,80676.04,0.0,-0.97551,2e-05,3.59544]
[1777950944360,48.93,80675.23,0.0,-0.97553,2e-05,3.59269]
[1777950949394,48.93,80674.8,0.0,-0.97555,2e-05,3.59088]
[1777950954430,48.92,80670.44,0.0,-0.97564,2e-05,3.57983]
[1777950956361,48.92,80669.68,0.0,-0.97565,2e-05,3.57789]
[1777950956444,48.92,80669.87,0.0,-0.97565,2e-05,3.57819]
[1777950957451,48.92,80667.92,0.0,-0.97569,2e-05,3.57348]
[1777950960472,48.92,80665.84,0.0,-0.97573,2e-05,3.56821]
[1777950962491,48.92,80663.67,0.0,-0.97577,2e-05,3.56289]
[1777950964504,48.92,80657.11,0.0,-0.97589,2e-05,3.54733]
[1777950965512,48.92,80652.02,0.0,-0.97599,2e-05,3.53536]
[1777950966519,48.92,80650.33,0.0,-0.97602,2e-05,3.53135]
[1777950969540,48.92,80652.37,0.0,-0.97599,2e-05,3.53592]
[1777950970547,48.92,80653.95,0.0,-0.97596,2e-05,3.53955]
[1777950975581,48.92,80653.97,0.0,-0.97596,2e-05,3.53915]
[1777950978603,48.92,80649.01,0.0,-0.97605,2e-05,3.52738]
[1777950979609,48.92,80647.27,0.0,-0.97609,2e-05,3.52328]
[1777950981624,48.92,80644.88,0.0,-0.97613,2e-05,3.51764]
[1777950984644,48.91,80640.94,0.0,-0.97621,2e-05,3.50802]
[1777950989679,48.91,80639.37,0.0,-0.97624,2e-05,3.50426]
[1777950991694,48.91,80636.6,0.0,-0.97631,2e-05,3.49504]
[1777950992701,48.91,80629.48,0.0,-0.97643,2e-05,3.47862]
[1777950997736,48.91,80630.44,0.0,-0.97642,2e-05,3.48091]
[1777951001764,48.91,80628.7,0.0,-0.97645,2e-05,3.47697]
[1777951003777,48.91,80627.06,0.0,-0.97648,2e-05,3.47324]
[1777951004785,48.91,80629.6,0.0,-0.97643,2e-05,3.47911]
[1777951009820,48.91,80628.18,0.0,-0.97646,2e-05,3.47593]
[1777951015861,48.91,80629.32,0.0,-0.97643,2e-05,3.47865]
[1777951020897,48.92,80629.61,0.0,-0.97643,2e-05,3.47983]
[1777951025932,48.92,80629.87,0.0,-0.97642,2e-05,3.48051]
[1777951029960,48.92,80628.02,0.0,-0.97645,2e-05,3.47654]
[1777951037009,48.92,80626.55,0.0,-0.97648,2e-05,3.4733]
[1777951042045,48.92,80628.17,0.0,-0.97645,2e-05,3.47712]
[1777951047079,48.92,80627.3,0.0,-0.97646,2e-05,3.47521]
[1777951052113,48.92,80627.51,0.0,-0.97647,2e-05,3.47303]
[1777951057149,48.92,80627.3,0.0,-0.97648,2e-05,3.47266]
[1777951062184,48.92,80627.49,0.0,-0.97647,2e-05,3.4732]
[1777951063194,48.92,80639.18,0.0,-0.97626,2e-05,3.50015]
[1777951064198,48.92,80648.31,0.0,-0.97609,2e-05,3.52127]
[1777951065205,48.92,80649.2,0.0,-0.97608,2e-05,3.52328]
[1777951067220,48.92,80653.69,0.0,-0.976,2e-05,3.53359]
[1777951068227,48.92,80657.66,0.0,-0.97592,2e-05,3.54276]
[1777951071247,48.92,80662.2,0.0,-0.97584,2e-05,3.55307]
[1777951076284,48.92,80660.93,0.0,-0.97587,2e-05,3.54955]
[1777951081319,48.91,80661.51,0.0,-0.97586,2e-05,3.55039]
[1777951082326,48.91,80664.33,0.0,-0.97581,2e-05,3.55687]
[1777951083333,48.91,80667.62,0.0,-0.97575,2e-05,3.56446]
[1777951090382,48.91,80669.75,0.0,-0.97572,2e-05,3.56852]
[1777951095750,48.91,80670.35,0.0,-0.97571,2e-05,3.56936]
[1777951095851,48.91,80671.01,0.0,-0.9757,2e-05,3.57063]
[1777951097431,48.91,80674.1,0.0,-0.97565,2e-05,3.57773]
[1777951099445,48.91,80677.87,0.0,-0.97558,2e-05,3.58628]
[1777951104480,48.9,80678.34,0.0,-0.97558,2e-05,3.58654]
[1777951109515,48.9,80679.3,0.0,-0.97556,2e-05,3.58795]
[1777951114551,48.9,80671.9,0.0,-0.97573,2e-05,3.56694]
[1777951115558,48.9,80678.95,0.0,-0.9756,2e-05,3.58334]
[1777951116565,48.9,80681.83,0.0,-0.97554,2e-05,3.58998]
[1777951118579,48.89,80679.38,0.0,-0.97559,2e-05,3.58388]
[1777951119585,48.89,80681.59,0.0,-0.97555,2e-05,3.58892]
[1777951121600,48.89,80684.11,0.0,-0.97551,2e-05,3.59453]
[1777951123613,48.89,80690.07,0.0,-0.9754,2e-05,3.60826]
[1777951128649,48.89,80691.14,0.0,-0.97539,2e-05,3.60983]
[1777951133684,48.88,80691.0,0.0,-0.9754,2e-05,3.6085]
[1777951135698,48.88,80688.04,0.0,-0.97546,2e-05,3.60111]
[1777951140733,48.88,80688.03,0.0,-0.97547,2e-05,3.59998]
[1777951144761,48.88,80692.82,0.0,-0.97538,2e-05,3.61055]
[1777951146774,48.88,80694.62,0.0,-0.97535,2e-05,3.6144]
[1777951148789,48.87,80696.97,0.0,-0.97531,2e-05,3.61954]
[1777951153824,48.87,80705.18,0.0,-0.97516,2e-05,3.63794]
[1777951154831,48.87,80708.77,0.0,-0.9751,2e-05,3.64623]
[1777951156845,48.87,80710.92,0.0,-0.97506,2e-05,3.65081]
[1777951161880,48.86,80701.89,0.0,-0.97524,2e-05,3.62792]
[1777951162887,48.86,80697.93,0.0,-0.97532,2e-05,3.61828]
[1777951167921,48.86,80698.93,0.0,-0.97531,2e-05,3.61952]
[1777951172957,48.85,80699.22,0.0,-0.97533,2e-05,3.61628]
[1777951176985,48.85,80700.99,0.0,-0.97531,2e-05,3.61963]
[1777951177991,48.85,80706.8,0.0,-0.9752,2e-05,3.63322]
[1777951178999,48.85,80709.68,0.0,-0.97514,2e-05,3.63984]
[1777951180008,48.85,80713.83,0.0,-0.97507,2e-05,3.64949]
[1777951181013,48.85,80719.51,0.0,-0.97496,2e-05,3.6628]
[1777951181722,48.85,80719.51,0.0,-0.97496,2e-05,3.6628]
[1777951182020,48.85,80727.75,0.0,-0.97481,2e-05,3.68226]
[1777951183027,48.85,80730.81,0.0,-0.97475,2e-05,3.6893]
[1777951186047,48.84,80734.77,0.0,-0.97468,2e-05,3.69784]
[1777951188062,48.84,80738.32,0.0,-0.97462,2e-05,3.70571]
[1777951189280,48.84,80731.87,0.0,-0.97474,2e-05,3.68981]
[1777951190076,48.84,80730.11,0.0,-0.97478,2e-05,3.68524]
[1777951193097,48.83,80731.8,0.0,-0.97476,2e-05,3.68833]
[1777951195111,48.83,80734.41,0.0,-0.97471,2e-05,3.69396]
[1777951196117,48.83,80736.44,0.0,-0.97468,2e-05,3.69851]
[1777951198131,48.83,80741.39,0.0,-0.97459,2e-05,3.70976]
[1777951199139,48.83,80746.49,0.0,-0.97449,2e-05,3.72173]
[1777951201153,48.83,80738.46,0.0,-0.97465,2e-05,3.70156]
[1777951202160,48.82,80740.73,0.0,-0.97461,2e-05,3.70669]
[1777951205181,48.82,80742.62,0.0,-0.97458,2e-05,3.71019]
[1777951210215,48.81,80742.96,0.0,-0.97459,2e-05,3.70923]
[1777951215251,48.81,80741.0,0.0,-0.97464,2e-05,3.70275]
[1777951220286,48.8,80742.86,0.0,-0.97462,2e-05,3.70557]
[1777951225321,48.8,80742.05,0.0,-0.97465,2e-05,3.70195]
[1777951226307,48.8,80742.05,0.0,-0.97465,2e-05,3.70195]
[1777951226425,48.8,80742.05,0.0,-0.97465,2e-05,3.70195]
[1777951226328,48.8,80755.6,0.0,-0.97439,2e-05,3.73443]
[1777951227335,48.79,80766.56,0.0,-0.97418,2e-05,3.76074]
[1777951228344,48.8,80781.21,0.0,-0.97388,2e-05,3.79702]
[1777951229350,48.8,80787.06,0.0,-0.97377,2e-05,3.81176]
[1777951230357,48.8,80795.35,0.0,-0.9736,2e-05,3.83254]
[1777951231364,48.81,80787.31,0.0,-0.97376,2e-05,3.81243]
[1777951232371,48.81,80787.97,0.0,-0.97374,2e-05,3.81436]
[1777951235392,48.81,80789.73,0.0,-0.9737,2e-05,3.8196]
[1777951236083,48.81,80789.73,0.0,-0.9737,2e-05,3.8196]
[1777951236399,48.81,80791.07,0.0,-0.97367,2e-05,3.8232]
[1777951238079,48.81,80791.29,0.0,-0.97366,2e-05,3.82403]
[1777951238413,48.81,80791.44,0.0,-0.97366,2e-05,3.82468]
[1777951242441,48.82,80794.62,0.0,-0.97358,2e-05,3.83367]
[1777951242878,48.82,80794.62,0.0,-0.97358,2e-05,3.83367]
[1777951242930,48.82,80794.62,0.0,-0.97358,2e-05,3.83367]
[1777951243021,48.82,80794.62,0.0,-0.97358,2e-05,3.83367]
[1777951243074,48.82,80794.62,0.0,-0.97358,2e-05,3.83367]
[1777951243176,48.82,80794.62,0.0,-0.97358,2e-05,3.83394]
[1777951244548,48.82,80795.53,0.0,-0.97356,2e-05,3.83619]
[1777951244576,48.82,80795.53,0.0,-0.97356,2e-05,3.83619]
[1777951244600,48.82,80795.53,0.0,-0.97356,2e-05,3.83619]
[1777951246279,48.82,80796.02,0.0,-0.97355,2e-05,3.83767]
[1777951246330,48.82,80796.02,0.0,-0.97355,2e-05,3.83767]
[1777951246483,48.82,80798.31,0.0,-0.9735,2e-05,3.84388]
[1777951247479,48.82,80808.75,0.0,-0.97329,2e-05,3.87008]
[1777951248486,48.83,80813.8,0.0,-0.97317,2e-05,3.88479]
[1777951249493,48.83,80811.19,0.0,-0.97322,2e-05,3.87845]
[1777951254528,48.83,80807.62,0.0,-0.97328,2e-05,3.8705]
[1777951255535,48.83,80810.5,0.0,-0.97322,2e-05,3.87788]
[1777951258085,48.83,80810.57,0.0,-0.97322,2e-05,3.87825]
[1777951258153,48.83,80810.57,0.0,-0.97322,2e-05,3.87825]
[1777951258325,48.83,80810.57,0.0,-0.97322,2e-05,3.87825]
[1777951260574,48.84,80813.02,0.0,-0.97317,2e-05,3.88512]
[1777951261581,48.84,80821.72,0.0,-0.97299,2e-05,3.90707]
[1777951262588,48.84,80823.81,0.0,-0.97294,2e-05,3.91246]
[1777951263595,48.84,80810.73,0.0,-0.97321,2e-05,3.87985]
[1777951264602,48.84,80796.65,0.0,-0.97349,2e-05,3.84501]
[1777951265609,48.84,80796.13,0.0,-0.9735,2e-05,3.84397]
[1777951267623,48.84,80798.8,0.0,-0.97344,2e-05,3.85108]
[1777951269891,48.84,80799.7,0.0,-0.97342,2e-05,3.85355]
[1777951269996,48.84,80799.7,0.0,-0.97342,2e-05,3.85355]
[1777951270074,48.84,80799.7,0.0,-0.97342,2e-05,3.85355]
[1777951270097,48.84,80797.96,0.0,-0.97345,2e-05,3.8497]
[1777951270646,48.84,80803.25,0.0,-0.97335,2e-05,3.86284]
[1777951271653,48.84,80805.19,0.0,-0.97331,2e-05,3.86789]
[1777951272662,48.85,80803.23,0.0,-0.97334,2e-05,3.86322]
[1777951273667,48.85,80800.0,0.0,-0.97341,2e-05,3.85541]
[1777951275437,48.85,80800.0,0.0,-0.97341,2e-05,3.85541]
[1777951275582,48.85,80799.76,0.0,-0.97341,2e-05,3.85505]
[1777951275645,48.85,80799.76,0.0,-0.97341,2e-05,3.85505]
[1777951275940,48.85,80799.76,0.0,-0.97341,2e-05,3.85505]
[1777951276075,48.85,80799.76,0.0,-0.97341,2e-05,3.85505]
[1777951276088,48.85,80797.46,0.0,-0.97345,2e-05,3.84983]
[1777951276688,48.85,80790.2,0.0,-0.9736,2e-05,3.83184]
[1777951278310,48.85,80788.2,0.0,-0.97363,2e-05,3.82746]
[1777951280715,48.85,80785.98,0.0,-0.97367,2e-05,3.82255]
[1777951282085,48.85,80785.98,0.0,-0.97367,2e-05,3.82255]
[1777951282295,48.85,80785.98,0.0,-0.97367,2e-05,3.82255]
[1777951282330,48.85,80785.98,0.0,-0.97367,2e-05,3.82255]
[1777951282345,48.85,80785.98,0.0,-0.97367,2e-05,3.82255]
[1777951282376,48.85,80785.46,0.0,-0.97368,2e-05,3.82185]
[1777951282710,48.85,80785.46,0.0,-0.97368,2e-05,3.82185]
[1777951282826,48.85,80785.46,0.0,-0.97368,2e-05,3.82185]
[1777951288077,48.86,80784.32,0.0,-0.97369,2e-05,3.82021]
[1777951288161,48.86,80783.48,0.0,-0.9737,2e-05,3.81872]
[1777951288504,48.86,80783.48,0.0,-0.9737,2e-05,3.81872]
[1777951288568,48.86,80783.48,0.0,-0.9737,2e-05,3.81872]
[1777951288581,48.86,80783.48,0.0,-0.9737,2e-05,3.81872]
[1777951290786,48.86,80780.85,0.0,-0.97375,2e-05,3.81284]
[1777951294768,48.86,80780.38,0.0,-0.97377,2e-05,3.80967]
[1777951294808,48.86,80780.38,0.0,-0.97377,2e-05,3.80967]
[1777951294832,48.86,80780.38,0.0,-0.97377,2e-05,3.80967]
[1777951294869,48.87,80782.14,0.0,-0.97373,2e-05,3.81432]
[1777951300053,48.87,80782.5,0.0,-0.97372,2e-05,3.81641]
[1777951300063,48.87,80782.5,0.0,-0.97372,2e-05,3.81641]
[1777951300076,48.87,80782.5,0.0,-0.97372,2e-05,3.81641]
[1777951303877,48.87,80775.96,0.0,-0.97383,2e-05,3.80177]
[1777951304884,48.88,80772.98,0.0,-0.97389,2e-05,3.79474]
[1777951305873,48.88,80772.98,0.0,-0.97389,2e-05,3.79474]
[1777951305921,48.88,80772.98,0.0,-0.97389,2e-05,3.79474]
[1777951306078,48.88,80772.98,0.0,-0.97389,2e-05,3.79474]
[1777951306179,48.88,80771.87,0.0,-0.97391,2e-05,3.79266]
[1777951307905,48.88,80777.66,0.0,-0.97379,2e-05,3.80722]
[1777951308912,48.88,80780.49,0.0,-0.97373,2e-05,3.81453]
[1777951309821,48.88,80780.49,0.0,-0.97373,2e-05,3.81453]
[1777951309869,48.88,80780.49,0.0,-0.97373,2e-05,3.81453]
[1777951310082,48.88,80780.49,0.0,-0.97373,2e-05,3.81453]
[1777951310157,48.88,80781.19,0.0,-0.97371,2e-05,3.81686]
[1777951315961,48.89,80782.43,0.0,-0.97367,2e-05,3.82169]
[1777951316905,48.89,80782.43,0.0,-0.97367,2e-05,3.82169]
[1777951316955,48.89,80782.43,0.0,-0.97367,2e-05,3.82169]
[1777951317078,48.89,80782.43,0.0,-0.97367,2e-05,3.82169]
[1777951320996,48.89,80784.41,0.0,-0.97362,2e-05,3.82798]
[1777951325214,48.9,80784.67,0.0,-0.97361,2e-05,3.82944]
[1777951325218,48.9,80784.67,0.0,-0.97361,2e-05,3.82944]
[1777951325336,48.9,80784.67,0.0,-0.97361,2e-05,3.82944]
[1777951326036,48.9,80796.5,0.0,-0.97337,2e-05,3.85928]
[1777951326576,48.9,80796.5,0.0,-0.97337,2e-05,3.85928]
[1777951327043,48.9,80809.14,0.0,-0.97311,2e-05,3.89098]
[1777951328050,48.9,80812.28,0.0,-0.97305,2e-05,3.899]
[1777951331393,48.9,80813.36,0.0,-0.97302,2e-05,3.90186]
[1777951331445,48.9,80813.36,0.0,-0.97302,2e-05,3.90186]
[1777951331576,48.9,80812.89,0.0,-0.97303,2e-05,3.90099]
[1777951332080,48.9,80814.87,0.0,-0.97299,2e-05,3.9061]
[1777951337117,48.9,80815.66,0.0,-0.97297,2e-05,3.90883]
[1777951338103,48.9,80815.66,0.0,-0.97297,2e-05,3.90883]
[1777951338119,48.9,80815.66,0.0,-0.97297,2e-05,3.90883]
[1777951338326,48.9,80815.66,0.0,-0.97297,2e-05,3.90883]
[1777951343993,48.91,80816.7,0.0,-0.97294,2e-05,3.91234]
[1777951344083,48.91,80816.7,0.0,-0.97294,2e-05,3.91234]
[1777951345173,48.91,80812.07,0.0,-0.97303,2e-05,3.90103]
[1777951346180,48.91,80807.7,0.0,-0.97312,2e-05,3.89027]
[1777951348193,48.91,80805.28,0.0,-0.97316,2e-05,3.8846]
[1777951349201,48.91,80797.27,0.0,-0.97332,2e-05,3.86485]
[1777951350208,48.91,80792.67,0.0,-0.97341,2e-05,3.85366]
[1777951351617,48.91,80792.6,0.0,-0.97343,2e-05,3.85079]
[1777951351669,48.91,80792.6,0.0,-0.97343,2e-05,3.85079]
[1777951351828,48.91,80792.6,0.0,-0.97343,2e-05,3.85079]
[1777951353229,48.91,80801.79,0.0,-0.97324,2e-05,3.87413]
[1777951354235,48.91,80805.01,0.0,-0.97318,2e-05,3.88237]
[1777951355242,48.91,80807.29,0.0,-0.97313,2e-05,3.88825]
[1777951355977,48.91,80807.29,0.0,-0.97313,2e-05,3.88825]
[1777951356075,48.91,80807.29,0.0,-0.97313,2e-05,3.88825]
[1777951356118,48.91,80807.29,0.0,-0.97313,2e-05,3.88825]
[1777951356863,48.91,80806.15,0.0,-0.97315,2e-05,3.8856]
[1777951357084,48.91,80806.15,0.0,-0.97315,2e-05,3.8856]
[1777951362471,48.92,80805.0,0.0,-0.97316,2e-05,3.88372]
[1777951362547,48.92,80805.0,0.0,-0.97316,2e-05,3.88372]
[1777951362578,48.92,80803.71,0.0,-0.97319,2e-05,3.88071]
[1777951368334,48.92,80804.15,0.0,-0.97317,2e-05,3.88306]
[1777951370304,48.92,80804.4,0.0,-0.97316,2e-05,3.88389]
[1777951370328,48.92,80804.4,0.0,-0.97316,2e-05,3.88389]
[1777951370512,48.92,80804.4,0.0,-0.97316,2e-05,3.88389]
[1777951370405,48.92,80801.84,0.0,-0.97321,2e-05,3.87772]
[1777951370820,48.92,80801.84,0.0,-0.97321,2e-05,3.87772]
[1777951370828,48.92,80801.84,0.0,-0.97321,2e-05,3.87772]
[1777951372362,48.93,80797.63,0.0,-0.97329,2e-05,3.86768]
[1777951376088,48.93,80796.52,0.0,-0.97331,2e-05,3.86564]
[1777951376132,48.93,80796.52,0.0,-0.97331,2e-05,3.86564]
[1777951376331,48.93,80796.52,0.0,-0.97331,2e-05,3.86564]
[1777951380808,48.93,80796.03,0.0,-0.97331,2e-05,3.86561]
[1777951380831,48.93,80796.03,0.0,-0.97331,2e-05,3.86561]
[1777951380863,48.93,80796.03,0.0,-0.97331,2e-05,3.86561]
[1777951382906,48.93,80795.58,0.0,-0.97332,2e-05,3.86497]
[1777951383077,48.93,80795.58,0.0,-0.97332,2e-05,3.86497]
[1777951383439,48.93,80788.94,0.0,-0.97345,2e-05,3.84873]
[1777951384075,48.93,80788.94,0.0,-0.97345,2e-05,3.84873]
[1777951384445,48.94,80782.27,0.0,-0.97358,2e-05,3.8325]
[1777951384875,48.94,80782.27,0.0,-0.97358,2e-05,3.8325]
[1777951385011,48.94,80782.27,0.0,-0.97358,2e-05,3.8325]
[1777951385078,48.94,80782.27,0.0,-0.97358,2e-05,3.8325]
[1777951385452,48.94,80780.01,0.0,-0.97362,2e-05,3.82722]
[1777951390489,48.94,80778.58,0.0,-0.97364,2e-05,3.82521]
[1777951393509,48.94,80775.18,0.0,-0.9737,2e-05,3.81774]
[1777951394516,48.95,80773.3,0.0,-0.97373,2e-05,3.81342]
[1777951395523,48.95,80771.57,0.0,-0.97376,2e-05,3.80949]
[1777951396530,48.95,80764.53,0.0,-0.9739,2e-05,3.79254]
[1777951397341,48.95,80764.53,0.0,-0.9739,2e-05,3.79254]
[1777951397470,48.95,80764.53,0.0,-0.9739,2e-05,3.79254]
[1777951397574,48.95,80764.53,0.0,-0.9739,2e-05,3.79254]
[1777951397537,48.95,80762.82,0.0,-0.97393,2e-05,3.7887]
[1777951398544,48.95,80758.93,0.0,-0.97401,2e-05,3.77955]
[1777951400558,48.95,80761.23,0.0,-0.97395,2e-05,3.78591]
[1777951401565,48.95,80758.94,0.0,-0.974,2e-05,3.78067]
[1777951401740,48.95,80758.94,0.0,-0.974,2e-05,3.78067]
[1777951401793,48.95,80758.94,0.0,-0.974,2e-05,3.78067]
[1777951401826,48.95,80758.94,0.0,-0.974,2e-05,3.78067]
[1777951403579,48.96,80765.72,0.0,-0.97386,2e-05,3.79802]
[1777951404995,48.96,80767.25,0.0,-0.97382,2e-05,3.80211]
[1777951405045,48.96,80767.25,0.0,-0.97382,2e-05,3.80211]
[1777951405076,48.96,80767.25,0.0,-0.97382,2e-05,3.80211]
[1777951405593,48.96,80770.18,0.0,-0.97376,2e-05,3.80964]
[1777951410628,48.96,80769.46,0.0,-0.97376,2e-05,3.80948]
[1777951412064,48.96,80769.46,0.0,-0.97376,2e-05,3.80948]
[1777951412076,48.96,80769.46,0.0,-0.97376,2e-05,3.80948]
[1777951414584,48.97,80770.24,0.0,-0.97376,2e-05,3.80912]
[1777951415663,48.97,80772.3,0.0,-0.97371,2e-05,3.81514]
[1777951416701,48.97,80772.3,0.0,-0.97371,2e-05,3.81514]
[1777951416720,48.97,80772.3,0.0,-0.97371,2e-05,3.81514]
[1777951416827,48.97,80772.3,0.0,-0.97371,2e-05,3.81514]
[1777951418685,48.97,80768.01,0.0,-0.97379,2e-05,3.80551]
[1777951419691,48.97,80765.32,0.0,-0.97384,2e-05,3.79923]
[1777951421456,48.97,80765.32,0.0,-0.97384,2e-05,3.79923]
[1777951421575,48.97,80765.32,0.0,-0.97384,2e-05,3.79923]
[1777951421586,48.97,80765.32,0.0,-0.97384,2e-05,3.79923]
[1777951422138,48.98,80764.49,0.0,-0.97385,2e-05,3.79786]
[1777951422325,48.98,80764.49,0.0,-0.97385,2e-05,3.79786]
[1777951424726,48.98,80770.04,0.0,-0.97373,2e-05,3.81246]
[1777951426362,48.98,80770.04,0.0,-0.97373,2e-05,3.81246]
[1777951426578,48.98,80770.04,0.0,-0.97373,2e-05,3.81246]
[1777951426623,48.98,80770.04,0.0,-0.97373,2e-05,3.81246]
[1777951426995,48.98,80770.9,0.0,-0.97371,2e-05,3.81519]
[1777951427078,48.98,80770.9,0.0,-0.97371,2e-05,3.81519]
[1777951432783,48.99,80774.14,0.0,-0.97363,2e-05,3.82494]
[1777951433790,48.99,80772.41,0.0,-0.97366,2e-05,3.82095]
[1777951435804,48.99,80770.56,0.0,-0.9737,2e-05,3.81695]
[1777951437468,48.99,80767.36,0.0,-0.97376,2e-05,3.80965]
[1777951440838,48.99,80765.38,0.0,-0.97379,2e-05,3.80567]
[1777951441845,49.0,80775.93,0.0,-0.97358,2e-05,3.83193]
[1777951442853,49.0,80781.63,0.0,-0.97346,2e-05,3.84626]
[1777951443860,49.0,80784.27,0.0,-0.9734,2e-05,3.85302]
[1777951448896,49.0,80783.62,0.0,-0.97341,2e-05,3.85249]
[1777951453932,49.0,80784.08,0.0,-0.97339,2e-05,3.85472]
[1777951455949,49.01,80786.38,0.0,-0.97334,2e-05,3.86085]
[1777951460983,49.01,80786.04,0.0,-0.97334,2e-05,3.86106]
[1777951465013,49.01,80792.5,0.0,-0.9732,2e-05,3.87793]
[1777951467027,49.01,80795.59,0.0,-0.97314,2e-05,3.88601]
[1777951468140,49.01,80795.59,0.0,-0.97314,2e-05,3.88601]
[1777951468227,49.01,80797.2,0.0,-0.9731,2e-05,3.89037]
[1777951470353,49.02,80798.98,0.0,-0.97306,2e-05,3.89514]
[1777951475083,49.02,80801.8,0.0,-0.97302,2e-05,3.89985]
[1777951476090,49.02,80804.85,0.0,-0.97296,2e-05,3.90763]
[1777951481124,49.02,80802.15,0.0,-0.973,2e-05,3.90173]
[1777951483139,49.02,80809.88,0.0,-0.97284,2e-05,3.92139]
[1777951484145,49.02,80811.89,0.0,-0.9728,2e-05,3.92655]
[1777951485153,49.02,80806.46,0.0,-0.97291,2e-05,3.91306]
[1777951490188,49.03,80806.41,0.0,-0.97291,2e-05,3.91361]
[1777951493209,49.03,80804.68,0.0,-0.97294,2e-05,3.9097]
[1777951498244,49.03,80807.61,0.0,-0.97287,2e-05,3.91775]
[1777951499251,49.03,80811.49,0.0,-0.97279,2e-05,3.92762]
[1777951502274,49.03,80816.16,0.0,-0.97269,2e-05,3.93969]
[1777951503281,49.03,80812.88,0.0,-0.97276,2e-05,3.93155]
[1777951506302,49.03,80811.16,0.0,-0.97279,2e-05,3.92755]
[1777951509323,49.03,80812.92,0.0,-0.97275,2e-05,3.93229]
[1777951512343,49.03,80815.89,0.0,-0.97269,2e-05,3.94004]
[1777951513350,49.03,80817.56,0.0,-0.97266,2e-05,3.94432]
[1777951514576,49.03,80817.56,0.0,-0.97266,2e-05,3.94432]
[1777951514655,49.03,80820.05,0.0,-0.9726,2e-05,3.95066]
[1777951515365,49.03,80826.62,0.0,-0.97247,2e-05,3.9673]
[1777951518386,49.03,80827.71,0.0,-0.97245,2e-05,3.97014]
[1777951519393,49.03,80831.97,0.0,-0.97236,2e-05,3.98095]
[1777951520400,49.03,80843.02,0.0,-0.97213,2e-05,4.00902]
[1777951521408,49.03,80844.52,0.0,-0.9721,2e-05,4.0128]
[1777951522415,49.03,80849.86,0.0,-0.97199,2e-05,4.02638]
[1777951523422,49.03,80844.18,0.0,-0.9721,2e-05,4.01182]
[1777951525684,49.03,80846.03,0.0,-0.97207,2e-05,4.01645]
[1777951528456,49.03,80847.93,0.0,-0.97203,2e-05,4.02113]
[1777951529464,49.03,80845.98,0.0,-0.97207,2e-05,4.0161]
[1777951530471,49.03,80842.82,0.0,-0.97214,2e-05,4.00799]
[1777951531478,49.03,80840.48,0.0,-0.9722,2e-05,3.999]
[1777951535506,49.03,80833.48,0.0,-0.97235,2e-05,3.98113]
[1777951536513,49.03,80827.91,0.0,-0.97247,2e-05,3.96703]
[1777951537520,49.03,80825.59,0.0,-0.97251,2e-05,3.9612]
[1777951538527,49.03,80822.74,0.0,-0.97257,2e-05,3.95405]
[1777951542555,49.03,80824.89,0.0,-0.97253,2e-05,3.95972]
[1777951547080,49.03,80825.41,0.0,-0.97251,2e-05,3.96124]
[1777951547590,49.03,80816.42,0.0,-0.9727,2e-05,3.93864]
[1777951548597,49.03,80810.5,0.0,-0.97282,2e-05,3.92386]
[1777951549604,49.04,80807.19,0.0,-0.97288,2e-05,3.91569]
[1777951550611,49.04,80804.02,0.0,-0.97295,2e-05,3.90789]
[1777951551617,49.04,80805.94,0.0,-0.97291,2e-05,3.91284]
[1777951554639,49.04,80803.99,0.0,-0.97294,2e-05,3.90838]
[1777951557659,49.04,80799.89,0.0,-0.97302,2e-05,3.89858]
[1777951559674,49.04,80798.17,0.0,-0.97306,2e-05,3.89463]
[1777951560681,49.04,80793.9,0.0,-0.97314,2e-05,3.88416]
[1777951561689,49.04,80797.79,0.0,-0.97306,2e-05,3.89405]
[1777951566723,49.04,80799.47,0.0,-0.97302,2e-05,3.8991]
[1777951568736,49.05,80797.8,0.0,-0.97305,2e-05,3.89526]
[1777951572765,49.05,80789.45,0.0,-0.97321,2e-05,3.87514]
[1777951573772,49.05,80788.43,0.0,-0.97323,2e-05,3.87282]
[1777951576076,49.05,80788.37,0.0,-0.97323,2e-05,3.87287]
[1777951576177,49.05,80783.87,0.0,-0.97332,2e-05,3.86192]
[1777951576793,49.05,80775.66,0.0,-0.97348,2e-05,3.84183]
[1777951577801,49.05,80773.8,0.0,-0.97352,2e-05,3.8375]
[1777951579815,49.05,80766.42,0.0,-0.97366,2e-05,3.81984]
[1777951580822,49.05,80762.35,0.0,-0.97374,2e-05,3.81013]
[1777951581829,49.06,80758.21,0.0,-0.97382,2e-05,3.80029]
[1777951582836,49.06,80755.67,0.0,-0.97387,2e-05,3.79439]
[1777951585856,49.06,80753.53,0.0,-0.9739,2e-05,3.79014]
[1777951586864,49.06,80750.84,0.0,-0.97395,2e-05,3.7839]
[1777951590605,49.06,80750.6,0.0,-0.97395,2e-05,3.784]
[1777951590706,49.07,80756.03,0.0,-0.97384,2e-05,3.79795]
[1777951591288,49.07,80758.56,0.0,-0.9738,2e-05,3.80154]
[1777951592906,49.07,80755.97,0.0,-0.97385,2e-05,3.79552]
[1777951597942,49.07,80756.05,0.0,-0.97384,2e-05,3.79735]
[1777951599956,49.08,80757.97,0.0,-0.97379,2e-05,3.8027]
[1777951601970,49.08,80755.26,0.0,-0.97384,2e-05,3.7967]
[1777951603986,49.08,80766.04,0.0,-0.97362,2e-05,3.8238]
[1777951604993,49.08,80768.07,0.0,-0.97358,2e-05,3.82908]
[1777951607006,49.08,80765.76,0.0,-0.97362,2e-05,3.82394]
[1777951612475,49.09,80766.0,0.0,-0.97361,2e-05,3.82566]
[1777951615064,49.09,80757.92,0.0,-0.97376,2e-05,3.8069]
[1777951616071,49.09,80755.81,0.0,-0.9738,2e-05,3.80203]
[1777951620099,49.09,80754.24,0.0,-0.97382,2e-05,3.79941]
[1777951625528,49.1,80754.24,0.0,-0.97381,2e-05,3.80065]
[1777951629162,49.1,80759.72,0.0,-0.97369,2e-05,3.81562]
[1777951630169,49.11,80763.44,0.0,-0.97361,2e-05,3.82507]
[1777951633190,49.11,80763.9,0.0,-0.9736,2e-05,3.82702]
[1777951636216,49.11,80771.33,0.0,-0.97344,2e-05,3.84612]
[1777951636903,49.11,80771.33,0.0,-0.97344,2e-05,3.84612]
[1777951637710,49.11,80781.66,0.0,-0.97323,2e-05,3.87217]
[1777951639235,49.11,80782.5,0.0,-0.97321,2e-05,3.87444]
[1777951644275,49.12,80783.76,0.0,-0.97318,2e-05,3.8786]
[1777951649311,49.12,80779.02,0.0,-0.97327,2e-05,3.86767]
[1777951650317,49.12,80774.21,0.0,-0.97336,2e-05,3.85594]
[1777951651325,49.12,80769.62,0.0,-0.97347,2e-05,3.84187]
[1777951652332,49.12,80768.01,0.0,-0.9735,2e-05,3.83813]
[1777951656359,49.12,80765.65,0.0,-0.97354,2e-05,3.83323]
[1777951662401,49.13,80763.94,0.0,-0.97356,2e-05,3.83048]
[1777951667437,49.13,80762.14,0.0,-0.97359,2e-05,3.82732]
[1777951668444,49.13,80759.0,0.0,-0.97365,2e-05,3.81986]
[1777951673478,49.14,80759.97,0.0,-0.97362,2e-05,3.82358]
[1777951678514,49.14,80759.24,0.0,-0.97362,2e-05,3.82314]
[1777951683548,49.15,80758.9,0.0,-0.97362,2e-05,3.82368]
[1777951688584,49.15,80759.57,0.0,-0.97359,2e-05,3.8267]
[1777951689591,49.15,80766.51,0.0,-0.97345,2e-05,3.84406]
[1777951691605,49.15,80767.54,0.0,-0.97343,2e-05,3.84709]
[1777951696639,49.16,80766.76,0.0,-0.97343,2e-05,3.84631]
[1777951701675,49.16,80765.8,0.0,-0.97344,2e-05,3.84508]
[1777951706709,49.17,80766.01,0.0,-0.97343,2e-05,3.84672]
[1777951707717,49.17,80764.28,0.0,-0.97346,2e-05,3.84268]
[1777951712751,49.17,80763.97,0.0,-0.97348,2e-05,3.84013]
[1777951713759,49.17,80761.98,0.0,-0.97352,2e-05,3.83547]
[1777951718794,49.18,80762.47,0.0,-0.9735,2e-05,3.8379]
[1777951723828,49.18,80761.99,0.0,-0.9735,2e-05,3.83795]
[1777951728864,49.18,80761.19,0.0,-0.9735,2e-05,3.83722]
[1777951733898,49.19,80760.63,0.0,-0.9735,2e-05,3.83711]
[1777951738934,49.19,80759.98,0.0,-0.9735,2e-05,3.8368]
[1777951740950,49.19,80761.83,0.0,-0.97346,2e-05,3.84187]
[1777951742962,49.2,80763.7,0.0,-0.97342,2e-05,3.84697]
[1777951744976,49.2,80781.59,0.0,-0.97306,2e-05,3.89175]
[1777951745983,49.2,80785.57,0.0,-0.97298,2e-05,3.90182]
[1777951746989,49.2,80794.84,0.0,-0.97279,2e-05,3.9251]
[1777951748576,49.2,80794.84,0.0,-0.97279,2e-05,3.9251]
[1777951748617,49.2,80801.31,0.0,-0.97265,2e-05,3.9415]
[1777951749004,49.2,80808.76,0.0,-0.9725,2e-05,3.96023]
[1777951751018,49.2,80810.7,0.0,-0.97246,2e-05,3.96521]
[1777951756415,49.2,80809.9,0.0,-0.97247,2e-05,3.96337]
[1777951762095,49.2,80807.22,0.0,-0.97253,2e-05,3.95696]
[1777951764110,49.2,80798.16,0.0,-0.97271,2e-05,3.93434]
[1777951765115,49.2,80795.37,0.0,-0.97277,2e-05,3.92745]
[1777951768137,49.2,80792.82,0.0,-0.97282,2e-05,3.92141]
[1777951770076,49.2,80792.18,0.0,-0.97283,2e-05,3.91993]
[1777951770151,49.2,80791.45,0.0,-0.97284,2e-05,3.91823]
[1777951774179,49.21,80793.01,0.0,-0.97283,2e-05,3.91966]
[1777951775186,49.21,80790.93,0.0,-0.97287,2e-05,3.91458]
[1777951776193,49.21,80788.73,0.0,-0.97291,2e-05,3.90922]
[1777951781228,49.21,80790.38,0.0,-0.97287,2e-05,3.91399]
[1777951786263,49.21,80789.66,0.0,-0.97288,2e-05,3.91279]
[1777951788277,49.21,80786.25,0.0,-0.97295,2e-05,3.90451]
[1777951790290,49.21,80783.44,0.0,-0.973,2e-05,3.89775]
[1777951795325,49.21,80784.5,0.0,-0.97298,2e-05,3.90108]
[1777951799354,49.22,80787.25,0.0,-0.97292,2e-05,3.9085]
[1777951800361,49.22,80790.4,0.0,-0.97285,2e-05,3.9165]
[1777951801368,49.22,80792.1,0.0,-0.97281,2e-05,3.92088]
[1777951806402,49.22,80792.62,0.0,-0.9728,2e-05,3.92273]
[1777951811234,49.22,80792.62,0.0,-0.9728,2e-05,3.92273]
[1777951811437,49.22,80799.77,0.0,-0.97265,2e-05,3.94118]
[1777951814458,49.22,80801.35,0.0,-0.97261,2e-05,3.94541]
[1777951816164,49.22,80801.22,0.0,-0.97262,2e-05,3.94516]
[1777951816473,49.22,80789.04,0.0,-0.97286,2e-05,3.91475]
[1777951817480,49.22,80783.67,0.0,-0.97297,2e-05,3.90156]
[1777951820501,49.22,80786.05,0.0,-0.97292,2e-05,3.90778]
[1777951822514,49.23,80788.15,0.0,-0.97288,2e-05,3.91341]
[1777951826543,49.23,80785.71,0.0,-0.97292,2e-05,3.90769]
[1777951827573,49.23,80787.71,0.0,-0.97288,2e-05,3.9128]
[1777951828580,49.23,80793.93,0.0,-0.97275,2e-05,3.92847]
[1777951829587,49.23,80801.23,0.0,-0.9726,2e-05,3.94689]
[1777951830076,49.23,80801.23,0.0,-0.9726,2e-05,3.94689]
[1777951830594,49.23,80802.31,0.0,-0.97258,2e-05,3.94969]
[1777951831601,49.23,80803.43,0.0,-0.97257,2e-05,3.94964]
[1777951835628,49.23,80801.62,0.0,-0.97261,2e-05,3.94535]
[1777951840664,49.23,80798.78,0.0,-0.97266,2e-05,3.93858]
[1777951843687,49.23,80796.72,0.0,-0.97271,2e-05,3.93367]
[1777951845701,49.23,80794.55,0.0,-0.97275,2e-05,3.92842]
[1777951850739,49.23,80789.51,0.0,-0.97285,2e-05,3.91633]
[1777951851746,49.23,80787.2,0.0,-0.97289,2e-05,3.91069]
[1777951852753,49.23,80787.49,0.0,-0.97289,2e-05,3.91155]
[1777951857788,49.24,80787.59,0.0,-0.97288,2e-05,3.91244]
[1777951858795,49.24,80784.32,0.0,-0.97294,2e-05,3.90442]
[1777951861817,49.24,80788.65,0.0,-0.97285,2e-05,3.91565]
[1777951864837,49.24,80786.84,0.0,-0.97289,2e-05,3.9115]
[1777951865844,49.24,80785.14,0.0,-0.97292,2e-05,3.9074]
[1777951870879,49.24,80786.37,0.0,-0.97289,2e-05,3.91116]
[1777951874907,49.24,80789.65,0.0,-0.97282,2e-05,3.9199]
[1777951879942,49.25,80790.03,0.0,-0.9728,2e-05,3.92145]
[1777951881956,49.25,80787.53,0.0,-0.97285,2e-05,3.91546]
[1777951885984,49.25,80789.68,0.0,-0.9728,2e-05,3.92134]
[1777951889005,49.25,80791.96,0.0,-0.97276,2e-05,3.92739]
[1777951890012,49.25,80795.15,0.0,-0.97269,2e-05,3.93549]
[1777951895047,49.25,80793.3,0.0,-0.97274,2e-05,3.92838]
[1777951900082,49.25,80791.32,0.0,-0.97278,2e-05,3.92399]
[1777951901089,49.25,80789.17,0.0,-0.97282,2e-05,3.91873]
[1777951907131,49.26,80788.41,0.0,-0.97283,2e-05,3.9176]
[1777951912166,49.26,80787.41,0.0,-0.97285,2e-05,3.91575]
[1777951917200,49.26,80785.88,0.0,-0.97287,2e-05,3.91256]
[1777951919214,49.26,80787.65,0.0,-0.97283,2e-05,3.91723]
[1777951920640,49.26,80787.65,0.0,-0.97283,2e-05,3.91723]
[1777951920674,49.26,80787.85,0.0,-0.97283,2e-05,3.91798]
[1777951921229,49.26,80803.68,0.0,-0.9725,2e-05,3.95763]
[1777951922236,49.26,80811.81,0.0,-0.97234,2e-05,3.97817]
[1777951923243,49.26,80812.13,0.0,-0.97233,2e-05,3.979]
[1777951924250,49.26,80820.12,0.0,-0.97216,2e-05,3.99922]
[1777951925257,49.26,80820.22,0.0,-0.97216,2e-05,3.99946]
[1777951930292,49.26,80818.23,0.0,-0.9722,2e-05,3.99435]
[1777951931299,49.26,80801.42,0.0,-0.97255,2e-05,3.95195]
[1777951932315,49.26,80784.79,0.0,-0.97289,2e-05,3.91039]
[1777951933321,49.26,80765.75,0.0,-0.97327,2e-05,3.86326]
[1777951934328,49.26,80762.72,0.0,-0.97333,2e-05,3.85598]
[1777951936342,49.27,80764.74,0.0,-0.97329,2e-05,3.86138]
[1777951941377,49.27,80763.61,0.0,-0.9733,2e-05,3.85957]
[1777951946412,49.27,80763.3,0.0,-0.9733,2e-05,3.85977]
[1777951948426,49.27,80761.57,0.0,-0.97333,2e-05,3.85587]
[1777951949433,49.27,80758.09,0.0,-0.9734,2e-05,3.84748]
[1777951954468,49.28,80758.6,0.0,-0.9734,2e-05,3.8468]
[1777951959502,49.28,80759.2,0.0,-0.97338,2e-05,3.84926]
[1777951964538,49.28,80759.14,0.0,-0.97337,2e-05,3.85006]
[1777951966552,49.28,80757.41,0.0,-0.97341,2e-05,3.84617]
[1777951971591,49.29,80757.44,0.0,-0.9734,2e-05,3.8472]
[1777951976626,49.29,80756.52,0.0,-0.97341,2e-05,3.84609]
[1777951979955,49.29,80757.65,0.0,-0.97338,2e-05,3.84926]
[1777951980781,49.29,80752.55,0.0,-0.97348,2e-05,3.83709]
[1777951983675,49.3,80756.59,0.0,-0.97339,2e-05,3.84767]
[1777951986696,49.3,80752.88,0.0,-0.97346,2e-05,3.83913]
[1777951991734,49.3,80751.09,0.0,-0.97349,2e-05,3.83578]
[1777951994755,49.3,80749.33,0.0,-0.97352,2e-05,3.83209]
[1777951995762,49.31,80751.94,0.0,-0.97346,2e-05,3.83872]
[1777951996769,49.31,80753.89,0.0,-0.97342,2e-05,3.84372]
[1777951997776,49.31,80770.78,0.0,-0.97308,2e-05,3.88563]
[1777951998782,49.31,80773.64,0.0,-0.97302,2e-05,3.89285]
[1777952003820,49.31,80774.27,0.0,-0.97301,2e-05,3.89499]
[1777952008992,49.31,80775.34,0.0,-0.97298,2e-05,3.8981]
[1777952010869,49.31,80780.79,0.0,-0.97287,2e-05,3.91199]
[1777952012200,49.31,80783.71,0.0,-0.97283,2e-05,3.91639]
[1777952012883,49.31,80781.74,0.0,-0.97287,2e-05,3.91155]
[1777952015250,49.31,80779.67,0.0,-0.97291,2e-05,3.90656]
[1777952015904,49.31,80782.77,0.0,-0.97284,2e-05,3.91437]
[1777952016911,49.31,80785.14,0.0,-0.9728,2e-05,3.92035]
[1777952017918,49.31,80791.84,0.0,-0.97266,2e-05,3.93716]
[1777952018925,49.31,80793.61,0.0,-0.97262,2e-05,3.94163]
[1777952019856,49.31,80793.61,0.0,-0.97262,2e-05,3.94163]
[1777952019932,49.31,80800.49,0.0,-0.97248,2e-05,3.95891]
[1777952021945,49.31,80801.6,0.0,-0.97246,2e-05,3.96169]
[1777952026981,49.31,80803.54,0.0,-0.97242,2e-05,3.96652]
[1777952032016,49.31,80799.65,0.0,-0.9725,2e-05,3.95667]
[1777952034030,49.31,80803.43,0.0,-0.97242,2e-05,3.96618]
[1777952039065,49.31,80804.4,0.0,-0.9724,2e-05,3.96855]
[1777952044099,49.31,80804.54,0.0,-0.9724,2e-05,3.96884]
[1777952045106,49.31,80806.62,0.0,-0.97236,2e-05,3.97406]
[1777952049135,49.31,80809.75,0.0,-0.97229,2e-05,3.98186]
[1777952054170,49.31,80810.79,0.0,-0.97227,2e-05,3.98432]
[1777952059205,49.31,80811.19,0.0,-0.97227,2e-05,3.98517]
[1777952060212,49.31,80817.95,0.0,-0.97213,2e-05,4.00223]
[1777952061219,49.31,80820.74,0.0,-0.97207,2e-05,4.00924]
[1777952067270,49.31,80821.87,0.0,-0.97205,2e-05,4.01166]
[1777952068277,49.31,80824.84,0.0,-0.97199,2e-05,4.01911]
[1777952070291,49.31,80826.65,0.0,-0.97195,2e-05,4.02352]
[1777952075326,49.31,80826.59,0.0,-0.97198,2e-05,4.01983]
[1777952077342,49.31,80826.59,0.0,-0.97198,2e-05,4.01983]
[1777952077444,49.31,80826.77,0.0,-0.97198,2e-05,4.02009]
[1777952078347,49.31,80829.86,0.0,-0.97191,2e-05,4.02784]
[1777952080110,49.31,80829.86,0.0,-0.97191,2e-05,4.02784]
[1777952080128,49.3,80833.62,0.0,-0.97183,2e-05,4.03717]
[1777952080361,49.3,80838.38,0.0,-0.97174,2e-05,4.04932]
[1777952082375,49.3,80834.68,0.0,-0.97182,2e-05,4.03957]
[1777952086403,49.3,80836.49,0.0,-0.97178,2e-05,4.04363]
[1777952091438,49.3,80836.13,0.0,-0.9718,2e-05,4.04203]
[1777952092445,49.3,80832.53,0.0,-0.97187,2e-05,4.03271]
[1777952093451,49.3,80825.51,0.0,-0.97202,2e-05,4.01474]
[1777952094459,49.3,80822.91,0.0,-0.97207,2e-05,4.00805]
[1777952095466,49.3,80817.93,0.0,-0.97218,2e-05,3.99535]
[1777952100501,49.3,80816.39,0.0,-0.97221,2e-05,3.99115]
[1777952101508,49.3,80814.27,0.0,-0.97226,2e-05,3.98573]
[1777952102515,49.3,80820.11,0.0,-0.97214,2e-05,4.00045]
[1777952103522,49.3,80822.83,0.0,-0.97208,2e-05,4.00726]
[1777952105536,49.3,80834.54,0.0,-0.97184,2e-05,4.03685]
[1777952106543,49.3,80837.87,0.0,-0.97177,2e-05,4.0452]
[1777952107679,49.3,80835.8,0.0,-0.97181,2e-05,4.03976]
[1777952111079,49.29,80836.01,0.0,-0.97181,2e-05,4.04001]
[1777952111181,49.29,80835.96,0.0,-0.97182,2e-05,4.03959]
[1777952113081,49.29,80835.75,0.0,-0.97182,2e-05,4.03906]
[1777952113183,49.29,80835.37,0.0,-0.97183,2e-05,4.0378]
[1777952113592,49.29,80832.42,0.0,-0.97189,2e-05,4.03028]
[1777952115344,49.29,80832.42,0.0,-0.97189,2e-05,4.03028]
[1777952114599,49.29,80827.45,0.0,-0.972,2e-05,4.01751]
[1777952115607,49.29,80818.96,0.0,-0.97217,2e-05,3.99586]
[1777952116613,49.29,80827.56,0.0,-0.972,2e-05,4.01756]
[1777952117620,49.29,80827.68,0.0,-0.97199,2e-05,4.01779]
[1777952118627,49.29,80831.2,0.0,-0.97192,2e-05,4.02664]
[1777952123662,49.29,80830.16,0.0,-0.97195,2e-05,4.02341]
[1777952124669,49.29,80834.83,0.0,-0.97185,2e-05,4.03518]
[1777952125676,49.29,80836.9,0.0,-0.97181,2e-05,4.04035]
[1777952127690,49.29,80844.7,0.0,-0.97165,2e-05,4.06001]
[1777952128697,49.29,80841.02,0.0,-0.97173,2e-05,4.05045]
[1777952129704,49.29,80838.8,0.0,-0.97177,2e-05,4.04461]
[1777952131718,49.28,80836.09,0.0,-0.97185,2e-05,4.03436]
[1777952135746,49.28,80840.42,0.0,-0.97177,2e-05,4.04491]
[1777952137367,49.28,80842.44,0.0,-0.97173,2e-05,4.04983]
[1777952141788,49.28,80845.24,0.0,-0.97167,2e-05,4.05642]
[1777952142795,49.28,80846.98,0.0,-0.97164,2e-05,4.06059]
[1777952144811,49.28,80845.19,0.0,-0.97168,2e-05,4.05569]
[1777952149846,49.28,80845.67,0.0,-0.97168,2e-05,4.05617]
[1777952151860,49.28,80838.75,0.0,-0.97182,2e-05,4.03818]
[1777952152867,49.27,80836.5,0.0,-0.97187,2e-05,4.03232]
[1777952157902,49.27,80837.68,0.0,-0.97185,2e-05,4.03475]
[1777952159916,49.27,80835.61,0.0,-0.9719,2e-05,4.02926]
[1777952161935,49.27,80839.46,0.0,-0.97182,2e-05,4.03887]
[1777952162943,49.27,80842.68,0.0,-0.97175,2e-05,4.04698]
[1777952167978,49.27,80844.88,0.0,-0.97171,2e-05,4.05194]
[1777952170998,49.27,80842.84,0.0,-0.97176,2e-05,4.04631]
[1777952174429,49.27,80841.72,0.0,-0.97178,2e-05,4.04307]
[1777952174741,49.27,80841.72,0.0,-0.97178,2e-05,4.04307]
[1777952175038,49.27,80853.21,0.0,-0.97154,2e-05,4.07237]
[1777952176045,49.27,80852.91,0.0,-0.97155,2e-05,4.07143]
[1777952178006,49.26,80851.84,0.0,-0.97157,2e-05,4.06852]
[1777952178062,49.26,80853.53,0.0,-0.97154,2e-05,4.07269]
[1777952179069,49.26,80855.5,0.0,-0.9715,2e-05,4.07758]
[1777952180571,49.26,80856.6,0.0,-0.97148,2e-05,4.08023]
[1777952180617,49.26,80856.6,0.0,-0.97148,2e-05,4.08023]
[1777952180830,49.26,80856.6,0.0,-0.97148,2e-05,4.08023]
[1777952184417,49.26,80858.37,0.0,-0.97145,2e-05,4.08422]
[1777952185111,49.26,80853.59,0.0,-0.97155,2e-05,4.07155]
[1777952186289,49.26,80853.59,0.0,-0.97155,2e-05,4.07155]
[1777952186330,49.26,80853.59,0.0,-0.97155,2e-05,4.07155]
[1777952187125,49.26,80841.92,0.0,-0.9718,2e-05,4.04133]
[1777952188300,49.26,80841.92,0.0,-0.9718,2e-05,4.04133]
[1777952188395,49.26,80838.61,0.0,-0.97187,2e-05,4.03276]
[1777952191153,49.26,80840.14,0.0,-0.97186,2e-05,4.03332]
[1777952192173,49.26,80840.14,0.0,-0.97186,2e-05,4.03332]
[1777952192221,49.26,80840.14,0.0,-0.97186,2e-05,4.03332]
[1777952192325,49.26,80840.14,0.0,-0.97186,2e-05,4.03332]
[1777952196187,49.26,80836.74,0.0,-0.97193,2e-05,4.02416]
[1777952201004,49.25,80836.54,0.0,-0.97194,2e-05,4.02331]
[1777952201058,49.25,80836.54,0.0,-0.97194,2e-05,4.02331]
[1777952201075,49.25,80836.54,0.0,-0.97194,2e-05,4.02331]
[1777952202230,49.25,80834.79,0.0,-0.97198,2e-05,4.0187]
[1777952207273,49.25,80846.32,0.0,-0.97174,2e-05,4.04775]
[1777952208279,49.25,80850.17,0.0,-0.97166,2e-05,4.05748]
[1777952209320,49.25,80850.17,0.0,-0.97166,2e-05,4.05748]
[1777952209326,49.25,80850.17,0.0,-0.97166,2e-05,4.05748]
[1777952209372,49.25,80850.17,0.0,-0.97166,2e-05,4.05748]
[1777952211601,49.25,80850.38,0.0,-0.97166,2e-05,4.05761]
[1777952211825,49.25,80850.38,0.0,-0.97166,2e-05,4.05761]
[1777952217342,49.25,80846.88,0.0,-0.97174,2e-05,4.0478]
[1777952219139,49.25,80846.24,0.0,-0.97176,2e-05,4.04603]
[1777952219155,49.25,80846.24,0.0,-0.97176,2e-05,4.04603]
[1777952219328,49.25,80846.24,0.0,-0.97176,2e-05,4.04603]
[1777952220363,49.25,80842.2,0.0,-0.97184,2e-05,4.03545]
[1777952222378,49.25,80843.89,0.0,-0.97181,2e-05,4.03954]
[1777952223384,49.25,80848.79,0.0,-0.97171,2e-05,4.05195]
[1777952224391,49.25,80850.96,0.0,-0.97166,2e-05,4.05737]
[1777952224489,49.25,80850.96,0.0,-0.97166,2e-05,4.05737]
[1777952224516,49.25,80850.96,0.0,-0.97166,2e-05,4.05737]
[1777952224583,49.25,80850.96,0.0,-0.97166,2e-05,4.05737]
[1777952230435,49.24,80852.04,0.0,-0.97165,2e-05,4.05922]
[1777952233803,49.24,80851.11,0.0,-0.97167,2e-05,4.05636]
[1777952233827,49.24,80851.11,0.0,-0.97167,2e-05,4.05636]
[1777952233886,49.24,80851.11,0.0,-0.97167,2e-05,4.05636]
[1777952234342,49.24,80851.11,0.0,-0.97167,2e-05,4.05636]
[1777952234464,49.24,80855.2,0.0,-0.97159,2e-05,4.06669]
[1777952234575,49.24,80855.2,0.0,-0.97159,2e-05,4.06669]
[1777952235471,49.24,80864.41,0.0,-0.97139,2e-05,4.0902]
[1777952236478,49.24,80865.95,0.0,-0.97136,2e-05,4.09395]
[1777952238492,49.24,80868.1,0.0,-0.97132,2e-05,4.09906]
[1777952239498,49.24,80873.48,0.0,-0.97121,2e-05,4.11273]
[1777952240506,49.24,80881.06,0.0,-0.97105,2e-05,4.13212]
[1777952241512,49.24,80884.48,0.0,-0.97097,2e-05,4.14072]
[1777952244534,49.23,80882.24,0.0,-0.97103,2e-05,4.134]
[1777952245827,49.23,80882.24,0.0,-0.97103,2e-05,4.134]
[1777952245930,49.23,80882.24,0.0,-0.97103,2e-05,4.134]
[1777952246075,49.23,80882.24,0.0,-0.97103,2e-05,4.134]
[1777952246131,49.23,80872.56,0.0,-0.97124,2e-05,4.10839]
[1777952246548,49.23,80869.83,0.0,-0.9713,2e-05,4.10133]
[1777952250698,49.23,80869.28,0.0,-0.97132,2e-05,4.09922]
[1777952250706,49.23,80869.28,0.0,-0.97132,2e-05,4.09922]
[1777952250826,49.23,80869.28,0.0,-0.97132,2e-05,4.09922]
[1777952256104,49.22,80868.6,0.0,-0.97136,2e-05,4.09329]
[1777952256214,49.22,80868.23,0.0,-0.97137,2e-05,4.09191]
[1777952257138,49.22,80868.23,0.0,-0.97137,2e-05,4.09191]
[1777952257162,49.22,80880.15,0.0,-0.97112,2e-05,4.12246]
[1777952257625,49.22,80882.73,0.0,-0.97107,2e-05,4.12915]
[1777952258754,49.22,80882.73,0.0,-0.97107,2e-05,4.12915]
[1777952258934,49.22,80882.73,0.0,-0.97107,2e-05,4.12915]
[1777952258965,49.22,80884.93,0.0,-0.97102,2e-05,4.1343]
[1777952259986,49.22,80884.93,0.0,-0.97102,2e-05,4.1343]
[1777952260043,49.22,80883.68,0.0,-0.97105,2e-05,4.13078]
[1777952264943,49.22,80882.8,0.0,-0.97108,2e-05,4.12768]
[1777952264996,49.22,80882.8,0.0,-0.97108,2e-05,4.12768]
[1777952265081,49.22,80882.8,0.0,-0.97108,2e-05,4.12768]
[1777952267360,49.22,80881.82,0.0,-0.9711,2e-05,4.1246]
[1777952267455,49.21,80881.44,0.0,-0.97112,2e-05,4.12309]
[1777952267696,49.21,80886.46,0.0,-0.97101,2e-05,4.13612]
[1777952271105,49.21,80885.11,0.0,-0.97104,2e-05,4.13204]
[1777952271113,49.21,80885.11,0.0,-0.97104,2e-05,4.13204]
[1777952271203,49.21,80883.07,0.0,-0.97109,2e-05,4.1262]
[1777952272125,49.21,80883.07,0.0,-0.97109,2e-05,4.1262]
[1777952272150,49.21,80883.07,0.0,-0.97109,2e-05,4.1262]
[1777952272236,49.21,80883.07,0.0,-0.97109,2e-05,4.1262]
[1777952272329,49.21,80883.07,0.0,-0.97109,2e-05,4.1262]
[1777952272426,49.21,80886.77,0.0,-0.97101,2e-05,4.13553]
[1777952276767,49.21,80891.42,0.0,-0.97092,2e-05,4.14653]
[1777952278599,49.2,80890.74,0.0,-0.97094,2e-05,4.14447]
[1777952278694,49.2,80890.74,0.0,-0.97094,2e-05,4.14447]
[1777952278828,49.2,80890.74,0.0,-0.97094,2e-05,4.14447]
[1777952280795,49.2,80897.99,0.0,-0.97079,2e-05,4.16249]
[1777952283280,49.2,80899.31,0.0,-0.97077,2e-05,4.16564]
[1777952283325,49.2,80899.31,0.0,-0.97077,2e-05,4.16564]
[1777952288854,49.19,80899.18,0.0,-0.97079,2e-05,4.16304]
[1777952290384,49.19,80899.18,0.0,-0.97079,2e-05,4.16304]
[1777952290436,49.19,80899.18,0.0,-0.97079,2e-05,4.16304]
[1777952290425,49.19,80902.22,0.0,-0.97073,2e-05,4.17035]
[1777952290577,49.19,80902.22,0.0,-0.97073,2e-05,4.17035]
[1777952293102,49.19,80901.55,0.0,-0.97074,2e-05,4.16827]
[1777952293137,49.19,80913.51,0.0,-0.97049,2e-05,4.19903]
[1777952293891,49.19,80936.73,0.0,-0.96998,2e-05,4.26037]
[1777952294898,49.19,80932.45,0.0,-0.97008,2e-05,4.24872]
[1777952295905,49.19,80940.51,0.0,-0.9699,2e-05,4.27015]
[1777952297132,49.19,80940.51,0.0,-0.9699,2e-05,4.27015]
[1777952297218,49.19,80938.61,0.0,-0.96994,2e-05,4.26516]
[1777952299933,49.19,80941.65,0.0,-0.96987,2e-05,4.27329]
[1777952301329,49.19,80941.65,0.0,-0.96987,2e-05,4.27329]
[1777952301438,49.19,80940.52,0.0,-0.9699,2e-05,4.27031]
[1777952301951,49.19,80943.25,0.0,-0.96984,2e-05,4.27757]
[1777952302960,49.19,80946.63,0.0,-0.96976,2e-05,4.28659]
[1777952303968,49.19,80951.45,0.0,-0.96965,2e-05,4.29947]
[1777952305326,49.19,80951.45,0.0,-0.96965,2e-05,4.29947]
[1777952305340,49.19,80955.34,0.0,-0.96957,2e-05,4.30982]
[1777952305981,49.19,80953.55,0.0,-0.96961,2e-05,4.30498]
[1777952306989,49.19,80955.58,0.0,-0.96956,2e-05,4.31038]
[1777952308351,49.19,80955.58,0.0,-0.96956,2e-05,4.31038]
[1777952308411,49.19,80955.58,0.0,-0.96956,2e-05,4.31038]
[1777952308452,49.19,80961.26,0.0,-0.96944,2e-05,4.32555]
[1777952309003,49.19,80959.29,0.0,-0.96948,2e-05,4.3202]
[1777952310012,49.19,80955.21,0.0,-0.96957,2e-05,4.3092]
[1777952311427,49.19,80956.87,0.0,-0.96956,2e-05,4.31045]
[1777952312397,49.19,80956.87,0.0,-0.96956,2e-05,4.31045]
[1777952312445,49.19,80956.87,0.0,-0.96956,2e-05,4.31045]
[1777952312574,49.19,80956.87,0.0,-0.96956,2e-05,4.31045]
[1777952315046,49.19,80953.55,0.0,-0.96964,2e-05,4.30102]
[1777952316054,49.19,80951.55,0.0,-0.96968,2e-05,4.29567]
[1777952317061,49.18,80942.91,0.0,-0.96988,2e-05,4.27182]
[1777952318067,49.18,80940.82,0.0,-0.96993,2e-05,4.2659]
[1777952320380,49.18,80940.84,0.0,-0.96993,2e-05,4.26561]
[1777952320429,49.18,80940.84,0.0,-0.96993,2e-05,4.26561]
[1777952320576,49.18,80940.84,0.0,-0.96993,2e-05,4.26561]
[1777952322098,49.18,80932.53,0.0,-0.97012,2e-05,4.24252]
[1777952323106,49.18,80958.97,0.0,-0.96954,2e-05,4.31295]
[1777952324010,49.18,80958.97,0.0,-0.96954,2e-05,4.31295]
[1777952324111,49.18,80972.47,0.0,-0.96923,2e-05,4.34925]
[1777952325119,49.18,80971.82,0.0,-0.96925,2e-05,4.34739]
[1777952328029,49.18,80972.97,0.0,-0.96922,2e-05,4.35026]
[1777952328140,49.18,80968.32,0.0,-0.96933,2e-05,4.33763]
[1777952329326,49.18,80968.32,0.0,-0.96933,2e-05,4.33763]
[1777952329343,49.18,80968.32,0.0,-0.96933,2e-05,4.33763]
[1777952329575,49.18,80968.32,0.0,-0.96933,2e-05,4.33763]
[1777952329582,49.18,80964.19,0.0,-0.96942,2e-05,4.32643]
[1777952330080,49.18,80964.19,0.0,-0.96942,2e-05,4.32643]
[1777952330154,49.18,80958.66,0.0,-0.96955,2e-05,4.31153]
[1777952332168,49.17,80967.43,0.0,-0.96935,2e-05,4.33497]
[1777952332790,49.17,80967.43,0.0,-0.96935,2e-05,4.33497]
[1777952332824,49.17,80967.43,0.0,-0.96935,2e-05,4.33497]
[1777952332962,49.17,80967.43,0.0,-0.96935,2e-05,4.33497]
[1777952333673,49.17,80968.77,0.0,-0.96932,2e-05,4.3385]
[1777952333826,49.17,80968.77,0.0,-0.96932,2e-05,4.3385]
[1777952339216,49.17,80968.71,0.0,-0.96933,2e-05,4.33783]
[1777952342238,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952342786,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952342827,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952342846,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952343078,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952343331,49.17,80970.81,0.0,-0.96928,2e-05,4.34324]
[1777952343418,49.17,80969.05,0.0,-0.96932,2e-05,4.33842]
[1777952344251,49.17,80973.21,0.0,-0.96923,2e-05,4.34916]
[1777952345259,49.17,80976.28,0.0,-0.96917,2e-05,4.35696]
[1777952347640,49.17,80977.68,0.0,-0.96914,2e-05,4.35974]
[1777952348030,49.17,80977.68,0.0,-0.96914,2e-05,4.35974]
[1777952348077,49.17,80977.68,0.0,-0.96914,2e-05,4.35974]
[1777952348081,49.17,80977.68,0.0,-0.96914,2e-05,4.35974]
[1777952349288,49.16,80980.1,0.0,-0.9691,2e-05,4.36528]
[1777952350054,49.16,80980.1,0.0,-0.9691,2e-05,4.36528]
[1777952350075,49.16,80980.1,0.0,-0.9691,2e-05,4.36528]
[1777952350295,49.16,80991.6,0.0,-0.96884,2e-05,4.39631]
[1777952351302,49.16,80996.96,0.0,-0.96872,2e-05,4.41071]
[1777952352078,49.16,80996.96,0.0,-0.96872,2e-05,4.41071]
[1777952352309,49.16,80993.36,0.0,-0.9688,2e-05,4.40071]
[1777952354975,49.16,80994.75,0.0,-0.96877,2e-05,4.40412]
[1777952355021,49.16,80994.75,0.0,-0.96877,2e-05,4.40412]
[1777952355076,49.16,80994.75,0.0,-0.96877,2e-05,4.40412]
[1777952355330,49.16,80996.53,0.0,-0.96873,2e-05,4.40877]
[1777952357344,49.16,80994.62,0.0,-0.96878,2e-05,4.40317]
[1777952359358,49.16,80997.38,0.0,-0.96872,2e-05,4.4103]
[1777952359974,49.16,80997.38,0.0,-0.96872,2e-05,4.4103]
[1777952360365,49.16,81038.64,0.0,-0.96777,2e-05,4.52345]
[1777952361047,49.16,81038.64,0.0,-0.96777,2e-05,4.52345]
[1777952361372,49.14,81055.52,0.0,-0.9674,2e-05,4.56648]
[1777952362379,49.14,81070.17,0.0,-0.96706,2e-05,4.60702]
[1777952363386,49.14,81058.45,0.0,-0.96734,2e-05,4.57366]
[1777952363763,49.14,81058.45,0.0,-0.96734,2e-05,4.57366]
[1777952364393,49.14,81061.07,0.0,-0.96728,2e-05,4.58051]
[1777952365400,49.14,81047.4,0.0,-0.96761,2e-05,4.5419]
[1777952366407,49.14,81032.33,0.0,-0.96797,2e-05,4.49971]
[1777952367414,49.14,81020.7,0.0,-0.96824,2e-05,4.46731]
[1777952368421,49.13,81018.84,0.0,-0.96831,2e-05,4.45927]
[1777952371447,49.12,81027.42,0.0,-0.96814,2e-05,4.47879]
[1777952372454,49.12,81021.84,0.0,-0.96827,2e-05,4.46312]
[1777952373461,49.12,81019.4,0.0,-0.96833,2e-05,4.45612]
[1777952374468,49.11,81017.18,0.0,-0.96841,2e-05,4.44721]
[1777952376482,49.11,81014.98,0.0,-0.96846,2e-05,4.44064]
[1777952378496,49.11,81007.64,0.0,-0.96864,2e-05,4.42006]
[1777952379903,49.11,81007.72,0.0,-0.96864,2e-05,4.42005]
[1777952380075,49.11,81007.72,0.0,-0.96864,2e-05,4.42005]
[1777952380257,49.11,81007.72,0.0,-0.96864,2e-05,4.42005]
[1777952380330,49.11,81007.72,0.0,-0.96864,2e-05,4.42005]
[1777952380510,49.11,81004.76,0.0,-0.96871,2e-05,4.41175]
[1777952381516,49.11,80978.11,0.0,-0.96931,2e-05,4.33931]
[1777952382524,49.11,80960.89,0.0,-0.9697,2e-05,4.293]
[1777952383530,49.11,80955.08,0.0,-0.96983,2e-05,4.27747]
[1777952384540,49.11,80945.55,0.0,-0.97004,2e-05,4.25212]
[1777952385547,49.11,80940.76,0.0,-0.97015,2e-05,4.23947]
[1777952386554,49.11,80930.95,0.0,-0.97036,2e-05,4.2136]
[1777952386745,49.11,80930.95,0.0,-0.97036,2e-05,4.2136]
[1777952387561,49.11,80925.94,0.0,-0.97047,2e-05,4.20052]
[1777952389578,49.11,80915.9,0.0,-0.97069,2e-05,4.17443]
[1777952390585,49.11,80901.7,0.0,-0.97099,2e-05,4.13732]
[1777952391592,49.11,80900.05,0.0,-0.97103,2e-05,4.13345]
[1777952392599,49.11,80889.91,0.0,-0.97124,2e-05,4.10736]
[1777952393452,49.11,80889.91,0.0,-0.97124,2e-05,4.10736]
[1777952393575,49.11,80889.91,0.0,-0.97124,2e-05,4.10736]
[1777952393606,49.11,80888.13,0.0,-0.97128,2e-05,4.10303]
[1777952395620,49.11,80883.3,0.0,-0.97138,2e-05,4.09113]
[1777952396627,49.11,80869.93,0.0,-0.97166,2e-05,4.05649]
[1777952397634,49.11,80863.76,0.0,-0.97179,2e-05,4.04053]
[1777952398641,49.11,80859.81,0.0,-0.97188,2e-05,4.03031]
[1777952401662,49.11,80862.81,0.0,-0.97182,2e-05,4.03769]
[1777952402669,49.11,80867.81,0.0,-0.97171,2e-05,4.0504]
[1777952403279,49.11,80867.81,0.0,-0.97171,2e-05,4.0504]
[1777952403676,49.11,80871.66,0.0,-0.97163,2e-05,4.06015]
[1777952404683,49.11,80873.43,0.0,-0.97159,2e-05,4.06456]
[1777952405690,49.11,80875.02,0.0,-0.97156,2e-05,4.06849]
[1777952408722,49.11,80880.02,0.0,-0.97146,2e-05,4.08088]
[1777952409719,49.11,80884.93,0.0,-0.97136,2e-05,4.09337]
[1777952410729,49.11,80897.32,0.0,-0.97109,2e-05,4.12529]
[1777952411735,49.11,80916.01,0.0,-0.97069,2e-05,4.17382]
[1777952412742,49.11,80918.43,0.0,-0.97064,2e-05,4.17982]
[1777952415825,49.1,80919.58,0.0,-0.97062,2e-05,4.18213]
[1777952415926,49.1,80919.46,0.0,-0.97063,2e-05,4.18145]
[1777952416775,49.1,80921.19,0.0,-0.97059,2e-05,4.18564]
[1777952418789,49.1,80923.4,0.0,-0.97055,2e-05,4.19072]
[1777952419796,49.1,80926.78,0.0,-0.97048,2e-05,4.19925]
[1777952422779,49.1,80927.02,0.0,-0.97047,2e-05,4.20013]
[1777952422818,49.1,80927.02,0.0,-0.97047,2e-05,4.20013]
[1777952422827,49.1,80927.02,0.0,-0.97047,2e-05,4.20013]
[1777952424598,49.1,80926.43,0.0,-0.97049,2e-05,4.1987]
[1777952424639,49.1,80926.17,0.0,-0.97049,2e-05,4.19827]
[1777952424832,49.1,80911.41,0.0,-0.97081,2e-05,4.15953]
[1777952425839,49.1,80904.08,0.0,-0.97097,2e-05,4.14058]
[1777952426846,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952427815,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952427828,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952427868,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952428273,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952428328,49.1,80907.59,0.0,-0.97089,2e-05,4.14996]
[1777952430873,49.1,80905.87,0.0,-0.97092,2e-05,4.14591]
[1777952432888,49.1,80910.2,0.0,-0.97085,2e-05,4.15381]
[1777952433918,49.1,80910.2,0.0,-0.97085,2e-05,4.15381]
[1777952434050,49.1,80910.2,0.0,-0.97085,2e-05,4.15381]
[1777952434082,49.1,80910.2,0.0,-0.97085,2e-05,4.15381]
[1777952434152,49.1,80916.12,0.0,-0.97073,2e-05,4.16912]
[1777952434902,49.1,80918.11,0.0,-0.97068,2e-05,4.17413]
[1777952435909,49.1,80921.5,0.0,-0.97061,2e-05,4.18281]
[1777952437613,49.1,80921.5,0.0,-0.97061,2e-05,4.18281]
[1777952437666,49.1,80921.5,0.0,-0.97061,2e-05,4.18281]
[1777952437638,49.1,80917.96,0.0,-0.97069,2e-05,4.17308]
[1777952437826,49.1,80917.96,0.0,-0.97069,2e-05,4.17308]
[1777952438009,49.1,80917.96,0.0,-0.97069,2e-05,4.17308]
[1777952438107,49.1,80915.86,0.0,-0.97074,2e-05,4.16757]
[1777952438929,49.1,80911.86,0.0,-0.97083,2e-05,4.1569]
[1777952439937,49.1,80906.65,0.0,-0.97094,2e-05,4.14311]
[1777952440943,49.1,80908.39,0.0,-0.97091,2e-05,4.14748]
[1777952441745,49.1,80908.39,0.0,-0.97091,2e-05,4.14748]
[1777952441828,49.1,80908.39,0.0,-0.97091,2e-05,4.14748]
[1777952441931,49.1,80908.39,0.0,-0.97091,2e-05,4.14748]
[1777952441951,49.09,80912.36,0.0,-0.97082,2e-05,4.15769]
[1777952446150,49.09,80912.13,0.0,-0.97083,2e-05,4.15653]
[1777952446159,49.09,80912.13,0.0,-0.97083,2e-05,4.15653]
[1777952446331,49.09,80912.13,0.0,-0.97083,2e-05,4.15653]
[1777952446411,49.09,80915.64,0.0,-0.97076,2e-05,4.16533]
[1777952447993,49.09,80921.61,0.0,-0.97063,2e-05,4.18078]
[1777952449002,49.09,80939.6,0.0,-0.97024,2e-05,4.22798]
[1777952450010,49.09,80946.23,0.0,-0.97009,2e-05,4.24563]
[1777952452631,49.09,80944.57,0.0,-0.97013,2e-05,4.24137]
[1777952452923,49.09,80944.57,0.0,-0.97013,2e-05,4.24137]
[1777952453150,49.09,80944.57,0.0,-0.97013,2e-05,4.24137]
[1777952453158,49.09,80944.57,0.0,-0.97013,2e-05,4.24137]
[1777952453326,49.09,80944.57,0.0,-0.97013,2e-05,4.24137]
[1777952453426,49.09,80945.08,0.0,-0.97012,2e-05,4.24277]
[1777952457058,49.09,80940.55,0.0,-0.97021,2e-05,4.23092]
[1777952458391,49.09,80940.55,0.0,-0.97021,2e-05,4.23092]
[1777952458441,49.09,80940.55,0.0,-0.97021,2e-05,4.23092]
[1777952458578,49.09,80940.55,0.0,-0.97021,2e-05,4.23092]
[1777952458679,49.09,80931.24,0.0,-0.97041,2e-05,4.2071]
[1777952459071,49.09,80928.08,0.0,-0.97048,2e-05,4.19878]
[1777952461086,49.1,80934.61,0.0,-0.97034,2e-05,4.21624]
[1777952462412,49.1,80934.61,0.0,-0.97034,2e-05,4.21624]
[1777952462453,49.1,80934.61,0.0,-0.97034,2e-05,4.21624]
[1777952462581,49.1,80934.61,0.0,-0.97034,2e-05,4.21624]
[1777952462679,49.1,80937.95,0.0,-0.97026,2e-05,4.22528]
[1777952468135,49.1,80937.27,0.0,-0.97027,2e-05,4.22386]
[1777952473188,49.1,80938.09,0.0,-0.97026,2e-05,4.22556]
[1777952476191,49.09,80947.01,0.0,-0.97007,2e-05,4.24798]
[1777952477198,49.09,80963.2,0.0,-0.96971,2e-05,4.29082]
[1777952478205,49.09,80981.35,0.0,-0.96931,2e-05,4.33921]
[1777952479212,49.09,80980.91,0.0,-0.96932,2e-05,4.33799]
[1777952480219,49.09,80977.13,0.0,-0.96941,2e-05,4.32769]
[1777952481226,49.09,80972.48,0.0,-0.96951,2e-05,4.31508]
[1777952482233,49.09,80960.84,0.0,-0.96978,2e-05,4.28299]
[1777952484246,49.08,80959.67,0.0,-0.96981,2e-05,4.27917]
[1777952487270,49.08,80965.64,0.0,-0.96968,2e-05,4.2951]
[1777952491298,49.08,80968.63,0.0,-0.96963,2e-05,4.29987]
[1777952493312,49.08,80960.79,0.0,-0.96981,2e-05,4.2785]
[1777952494319,49.08,80959.84,0.0,-0.96984,2e-05,4.27562]
[1777952499354,49.08,80957.05,0.0,-0.96991,2e-05,4.26651]
[1777952500364,49.08,80945.62,0.0,-0.97017,2e-05,4.23613]
[1777952501370,49.07,80938.92,0.0,-0.97032,2e-05,4.21782]
[1777952502377,49.07,80935.51,0.0,-0.9704,2e-05,4.20858]
[1777952504391,49.07,80929.86,0.0,-0.97052,2e-05,4.19325]
[1777952507412,49.07,80928.16,0.0,-0.97056,2e-05,4.18821]
[1777952508419,49.07,80924.14,0.0,-0.97065,2e-05,4.17746]
[1777952511440,49.07,80920.32,0.0,-0.97074,2e-05,4.16695]
[1777952514582,49.07,80919.1,0.0,-0.97077,2e-05,4.16346]
[1777952514742,49.07,80916.67,0.0,-0.97082,2e-05,4.15696]
[1777952516475,49.07,80925.45,0.0,-0.97064,2e-05,4.17972]
[1777952517482,49.06,80928.51,0.0,-0.97058,2e-05,4.18612]
[1777952522516,49.06,80927.75,0.0,-0.97061,2e-05,4.18325]
[1777952527552,49.05,80928.85,0.0,-0.97059,2e-05,4.18527]
[1777952532589,49.05,80927.73,0.0,-0.97062,2e-05,4.18145]
[1777952535610,49.05,80925.34,0.0,-0.97068,2e-05,4.17467]
[1777952536302,49.05,80925.34,0.0,-0.97068,2e-05,4.17467]
[1777952536626,49.05,80925.34,0.0,-0.97068,2e-05,4.17467]
[1777952536725,49.05,80938.71,0.0,-0.97039,2e-05,4.20971]
[1777952537624,49.05,80941.59,0.0,-0.97033,2e-05,4.2171]
[1777952540113,49.05,80943.78,0.0,-0.97028,2e-05,4.22242]
[1777952545680,49.04,80941.99,0.0,-0.97033,2e-05,4.21694]
[1777952546687,49.05,80937.03,0.0,-0.97044,2e-05,4.20396]
[1777952549709,49.05,80933.63,0.0,-0.97051,2e-05,4.19543]
[1777952550301,49.05,80933.63,0.0,-0.97051,2e-05,4.19543]
[1777952550326,49.05,80933.63,0.0,-0.97051,2e-05,4.19543]
[1777952550367,49.05,80933.63,0.0,-0.97051,2e-05,4.19543]
[1777952550716,49.05,80933.64,0.0,-0.9705,2e-05,4.19561]
[1777952554289,49.05,80933.44,0.0,-0.97053,2e-05,4.19245]
[1777952554325,49.05,80933.44,0.0,-0.97053,2e-05,4.19245]
[1777952554744,49.05,80924.43,0.0,-0.97072,2e-05,4.16855]
[1777952555751,49.05,80922.45,0.0,-0.97077,2e-05,4.16318]
[1777952556757,49.05,80916.29,0.0,-0.9709,2e-05,4.14689]
[1777952558772,49.05,80914.87,0.0,-0.97094,2e-05,4.1429]
[1777952563807,49.04,80913.2,0.0,-0.97098,2e-05,4.13786]
[1777952564010,49.04,80913.2,0.0,-0.97098,2e-05,4.13786]
[1777952564033,49.04,80913.2,0.0,-0.97098,2e-05,4.13786]
[1777952564075,49.04,80913.2,0.0,-0.97098,2e-05,4.13786]
[1777952564814,49.04,80913.73,0.0,-0.97097,2e-05,4.13912]
[1777952569179,49.04,80911.89,0.0,-0.97101,2e-05,4.13381]
[1777952569231,49.04,80911.89,0.0,-0.97101,2e-05,4.13381]
[1777952569325,49.04,80911.89,0.0,-0.97101,2e-05,4.13381]
[1777952569850,49.04,80912.03,0.0,-0.97101,2e-05,4.13406]
[1777952574885,49.05,80911.7,0.0,-0.97101,2e-05,4.1345]
[1777952576899,49.05,80908.19,0.0,-0.97108,2e-05,4.12588]
[1777952578568,49.05,80908.19,0.0,-0.97108,2e-05,4.12588]
[1777952578577,49.05,80908.19,0.0,-0.97108,2e-05,4.12588]
[1777952578609,49.05,80908.19,0.0,-0.97108,2e-05,4.12588]
[1777952578711,49.06,80907.46,0.0,-0.97107,2e-05,4.12701]
[1777952579159,49.06,80907.46,0.0,-0.97107,2e-05,4.12701]
[1777952579332,49.06,80907.46,0.0,-0.97107,2e-05,4.12701]
[1777952579432,49.07,80908.47,0.0,-0.97102,2e-05,4.13231]
[1777952580927,49.07,80913.8,0.0,-0.97089,2e-05,4.14872]
[1777952585962,49.09,80915.51,0.0,-0.97081,2e-05,4.1584]
[1777952590996,49.09,80913.8,0.0,-0.97083,2e-05,4.15504]
[1777952592999,49.09,80913.51,0.0,-0.97084,2e-05,4.1545]
[1777952593055,49.09,80913.51,0.0,-0.97084,2e-05,4.1545]
[1777952593081,49.09,80913.51,0.0,-0.97084,2e-05,4.1545]
[1777952593156,49.1,80913.33,0.0,-0.97084,2e-05,4.15426]
[1777952597867,49.1,80913.24,0.0,-0.97084,2e-05,4.1547]
[1777952603094,49.1,80911.53,0.0,-0.97086,2e-05,4.15159]
[1777952604292,49.1,80911.05,0.0,-0.97087,2e-05,4.15057]
[1777952604324,49.1,80911.05,0.0,-0.97087,2e-05,4.15057]
[1777952604396,49.1,80911.05,0.0,-0.97087,2e-05,4.15057]
[1777952604497,49.1,80910.29,0.0,-0.97088,2e-05,4.14905]
[1777952607543,49.11,80911.55,0.0,-0.97085,2e-05,4.15257]
[1777952607575,49.11,80911.55,0.0,-0.97085,2e-05,4.15257]
[1777952607676,49.11,80904.56,0.0,-0.971,2e-05,4.13481]
[1777952608120,49.11,80893.99,0.0,-0.97123,2e-05,4.10734]
[1777952609127,49.11,80893.85,0.0,-0.97123,2e-05,4.10728]
[1777952610602,49.11,80893.85,0.0,-0.97123,2e-05,4.10728]
[1777952610605,49.11,80893.85,0.0,-0.97123,2e-05,4.10728]
[1777952610828,49.11,80893.85,0.0,-0.97123,2e-05,4.10728]
[1777952612148,49.11,80899.34,0.0,-0.97112,2e-05,4.11937]
[1777952613155,49.11,80904.85,0.0,-0.971,2e-05,4.13399]
[1777952618190,49.12,80904.61,0.0,-0.971,2e-05,4.13466]
[1777952620473,49.12,80906.03,0.0,-0.97096,2e-05,4.13862]
[1777952620524,49.12,80906.03,0.0,-0.97096,2e-05,4.13862]
[1777952620579,49.12,80906.03,0.0,-0.97096,2e-05,4.13862]
[1777952620676,49.12,80906.14,0.0,-0.97096,2e-05,4.13941]
[1777952623225,49.12,80911.78,0.0,-0.97083,2e-05,4.15464]
[1777952625238,49.12,80916.66,0.0,-0.97072,2e-05,4.16785]
[1777952630275,49.12,80917.83,0.0,-0.97069,2e-05,4.17197]
[1777952633295,49.13,80917.84,0.0,-0.97068,2e-05,4.1724]
[1777952633327,49.13,80917.84,0.0,-0.97068,2e-05,4.1724]
[1777952633347,49.13,80917.84,0.0,-0.97068,2e-05,4.1724]
[1777952633396,49.13,80917.77,0.0,-0.97068,2e-05,4.17241]
[1777952635459,49.13,80917.71,0.0,-0.97068,2e-05,4.17245]
[1777952635577,49.13,80917.71,0.0,-0.97068,2e-05,4.17245]
[1777952635678,49.13,80919.29,0.0,-0.97064,2e-05,4.17699]
[1777952639347,49.13,80915.6,0.0,-0.97072,2e-05,4.16791]
[1777952640036,49.13,80915.6,0.0,-0.97072,2e-05,4.16791]
[1777952640076,49.13,80915.6,0.0,-0.97072,2e-05,4.16791]
[1777952640120,49.13,80915.6,0.0,-0.97072,2e-05,4.16791]
[1777952640354,49.13,80914.84,0.0,-0.97073,2e-05,4.16612]
[1777952642264,49.13,80915.16,0.0,-0.97073,2e-05,4.16716]
[1777952642324,49.13,80915.16,0.0,-0.97073,2e-05,4.16716]
[1777952642367,49.13,80915.47,0.0,-0.97072,2e-05,4.16819]
[1777952644381,49.13,80919.05,0.0,-0.97064,2e-05,4.17799]
[1777952649774,49.14,80919.4,0.0,-0.97062,2e-05,4.1797]
[1777952650426,49.14,80927.7,0.0,-0.97044,2e-05,4.20189]
[1777952652440,49.14,80930.42,0.0,-0.97037,2e-05,4.20939]
[1777952654379,49.14,80930.5,0.0,-0.97037,2e-05,4.20974]
[1777952654574,49.14,80930.5,0.0,-0.97037,2e-05,4.20974]
[1777952654586,49.14,80930.5,0.0,-0.97037,2e-05,4.20974]
[1777952654598,49.14,80929.99,0.0,-0.97038,2e-05,4.20868]
[1777952655237,49.14,80929.99,0.0,-0.97038,2e-05,4.20868]
[1777952655324,49.14,80929.99,0.0,-0.97038,2e-05,4.20868]
[1777952655461,49.14,80929.83,0.0,-0.97038,2e-05,4.20826]
[1777952660496,49.14,80928.97,0.0,-0.9704,2e-05,4.20687]
[1777952661849,49.14,80928.97,0.0,-0.9704,2e-05,4.20687]
[1777952661893,49.14,80928.97,0.0,-0.9704,2e-05,4.20687]
[1777952661927,49.14,80931.05,0.0,-0.97035,2e-05,4.2125]
[1777952662075,49.14,80931.05,0.0,-0.97035,2e-05,4.2125]
[1777952667569,49.15,80934.1,0.0,-0.97028,2e-05,4.22121]
[1777952667625,49.15,80924.53,0.0,-0.97048,2e-05,4.1961]
[1777952668552,49.15,80919.69,0.0,-0.97059,2e-05,4.18355]
[1777952669559,49.15,80916.6,0.0,-0.97065,2e-05,4.17563]
[1777952670687,49.15,80916.6,0.0,-0.97065,2e-05,4.17563]
[1777952670731,49.15,80916.6,0.0,-0.97065,2e-05,4.17563]
[1777952670824,49.15,80916.6,0.0,-0.97065,2e-05,4.17563]
[1777952670925,49.15,80916.53,0.0,-0.97065,2e-05,4.17564]
[1777952674594,49.15,80911.49,0.0,-0.97078,2e-05,4.16016]
[1777952678222,49.15,80911.4,0.0,-0.97077,2e-05,4.16058]
[1777952678274,49.15,80911.4,0.0,-0.97077,2e-05,4.16058]
[1777952678332,49.15,80911.4,0.0,-0.97077,2e-05,4.16058]
[1777952678621,49.15,80908.78,0.0,-0.97083,2e-05,4.15396]
[1777952682650,49.16,80902.7,0.0,-0.97095,2e-05,4.13903]
[1777952684663,49.16,80901.35,0.0,-0.97098,2e-05,4.13604]
[1777952685593,49.16,80901.35,0.0,-0.97098,2e-05,4.13604]
[1777952685655,49.16,80901.35,0.0,-0.97098,2e-05,4.13604]
[1777952685831,49.16,80901.35,0.0,-0.97098,2e-05,4.13604]
[1777952685842,49.16,80901.69,0.0,-0.97097,2e-05,4.13719]
[1777952689700,49.16,80898.51,0.0,-0.97103,2e-05,4.12998]
[1777952691713,49.16,80895.44,0.0,-0.97109,2e-05,4.12256]
[1777952692904,49.16,80895.44,0.0,-0.97109,2e-05,4.12256]
[1777952692931,49.16,80895.55,0.0,-0.97108,2e-05,4.12314]
[1777952693078,49.16,80895.55,0.0,-0.97108,2e-05,4.12314]
[1777952693203,49.16,80895.55,0.0,-0.97108,2e-05,4.12314]
[1777952694251,49.16,80896.93,0.0,-0.97105,2e-05,4.12664]
[1777952694326,49.16,80896.93,0.0,-0.97105,2e-05,4.12664]
[1777952694736,49.16,80899.75,0.0,-0.97099,2e-05,4.13388]
[1777952695742,49.16,80909.22,0.0,-0.97079,2e-05,4.15846]
[1777952696749,49.16,80911.82,0.0,-0.97074,2e-05,4.16511]
[1777952701702,49.16,80910.01,0.0,-0.97078,2e-05,4.15977]
[1777952701754,49.16,80910.01,0.0,-0.97078,2e-05,4.15977]
[1777952701841,49.16,80910.01,0.0,-0.97078,2e-05,4.15977]
[1777952701846,49.16,80911.0,0.0,-0.97076,2e-05,4.16221]
[1777952703798,49.16,80914.58,0.0,-0.97069,2e-05,4.17128]
[1777952704805,49.16,80922.06,0.0,-0.97052,2e-05,4.19074]
[1777952705812,49.16,80922.22,0.0,-0.97052,2e-05,4.19133]
[1777952708229,49.16,80923.91,0.0,-0.97048,2e-05,4.19613]
[1777952709840,49.16,80930.94,0.0,-0.97032,2e-05,4.21496]
[1777952713868,49.16,80934.07,0.0,-0.97025,2e-05,4.22374]
[1777952716889,49.16,80928.76,0.0,-0.97037,2e-05,4.2096]
[1777952719100,49.16,80928.63,0.0,-0.97038,2e-05,4.2086]
[1777952719143,49.16,80928.63,0.0,-0.97038,2e-05,4.2086]
[1777952719330,49.16,80928.63,0.0,-0.97038,2e-05,4.2086]
[1777952719356,49.16,80928.63,0.0,-0.97038,2e-05,4.2086]
[1777952719910,49.16,80916.55,0.0,-0.97064,2e-05,4.17653]
[1777952720917,49.16,80912.4,0.0,-0.97073,2e-05,4.16539]
[1777952724491,49.16,80910.65,0.0,-0.97078,2e-05,4.16008]
[1777952724554,49.16,80910.65,0.0,-0.97078,2e-05,4.16008]
[1777952724575,49.16,80910.65,0.0,-0.97078,2e-05,4.16008]
[1777952724945,49.16,80910.62,0.0,-0.97078,2e-05,4.15976]
[1777952727966,49.15,80901.83,0.0,-0.97098,2e-05,4.13611]
[1777952728972,49.15,80899.59,0.0,-0.97103,2e-05,4.13009]
[1777952731487,49.15,80900.12,0.0,-0.97102,2e-05,4.13109]
[1777952731539,49.15,80900.12,0.0,-0.97102,2e-05,4.13109]
[1777952731576,49.15,80900.12,0.0,-0.97102,2e-05,4.13109]
[1777952731994,49.15,80900.11,0.0,-0.97104,2e-05,4.12781]
[1777952736022,49.15,80896.05,0.0,-0.97113,2e-05,4.11657]
[1777952738844,49.15,80896.99,0.0,-0.97112,2e-05,4.11871]
[1777952738964,49.15,80896.99,0.0,-0.97112,2e-05,4.11871]
[1777952739043,49.15,80896.78,0.0,-0.97112,2e-05,4.11801]
[1777952739074,49.15,80896.78,0.0,-0.97112,2e-05,4.11801]
[1777952744360,49.15,80893.94,0.0,-0.97119,2e-05,4.11003]
[1777952744578,49.15,80893.94,0.0,-0.97119,2e-05,4.11003]
[1777952744679,49.14,80893.38,0.0,-0.9712,2e-05,4.10829]
[1777952749060,49.14,80892.67,0.0,-0.97122,2e-05,4.10617]
[1777952749075,49.14,80892.65,0.0,-0.97122,2e-05,4.10598]
[1777952749084,49.14,80892.65,0.0,-0.97122,2e-05,4.10598]
[1777952749113,49.14,80893.18,0.0,-0.97121,2e-05,4.10721]
[1777952750737,49.14,80893.18,0.0,-0.97121,2e-05,4.10721]
[1777952750825,49.14,80893.18,0.0,-0.97121,2e-05,4.10721]
[1777952750838,49.14,80893.81,0.0,-0.9712,2e-05,4.10855]
[1777952756162,49.14,80893.25,0.0,-0.97122,2e-05,4.10635]
[1777952761197,49.14,80882.28,0.0,-0.97146,2e-05,4.07725]
[1777952762204,49.14,80877.65,0.0,-0.97156,2e-05,4.06517]
[1777952765227,49.14,80873.67,0.0,-0.97165,2e-05,4.05456]
[1777952766234,49.14,80869.38,0.0,-0.97174,2e-05,4.04345]
[1777952770261,49.13,80857.69,0.0,-0.97199,2e-05,4.01322]
[1777952771269,49.13,80850.04,0.0,-0.97215,2e-05,3.99371]
[1777952772276,49.13,80846.79,0.0,-0.97221,2e-05,3.98545]
[1777952773283,49.13,80838.62,0.0,-0.97238,2e-05,3.96476]
[1777952774291,49.13,80833.87,0.0,-0.97248,2e-05,3.95281]
[1777952775298,49.13,80828.59,0.0,-0.97259,2e-05,3.93957]
[1777952777313,49.13,80834.26,0.0,-0.97247,2e-05,3.954]
[1777952778596,49.13,80834.26,0.0,-0.97247,2e-05,3.954]
[1777952782916,49.14,80833.64,0.0,-0.97248,2e-05,3.95264]
[1777952782955,49.14,80833.64,0.0,-0.97248,2e-05,3.95264]
[1777952783074,49.14,80833.64,0.0,-0.97248,2e-05,3.95264]
[1777952783089,49.14,80833.37,0.0,-0.97249,2e-05,3.95209]
[1777952786376,49.14,80827.46,0.0,-0.97261,2e-05,3.93742]
[1777952789125,49.14,80826.85,0.0,-0.97262,2e-05,3.93607]
[1777952789163,49.14,80826.85,0.0,-0.97262,2e-05,3.93607]
[1777952789324,49.14,80826.85,0.0,-0.97262,2e-05,3.93607]
[1777952789397,49.14,80823.4,0.0,-0.97269,2e-05,3.9275]
[1777952792418,49.14,80815.42,0.0,-0.97287,2e-05,3.90487]
[1777952794025,49.14,80815.42,0.0,-0.97287,2e-05,3.90487]
[1777952794078,49.14,80815.42,0.0,-0.97287,2e-05,3.90487]
[1777952794090,49.14,80814.57,0.0,-0.97288,2e-05,3.90305]
[1777952794830,49.14,80814.57,0.0,-0.97288,2e-05,3.90305]
[1777952795077,49.14,80814.57,0.0,-0.97288,2e-05,3.90305]
[1777952794905,49.14,80812.79,0.0,-0.97292,2e-05,3.89876]
[1777952795784,49.14,80812.79,0.0,-0.97292,2e-05,3.89876]
[1777952795825,49.14,80812.79,0.0,-0.97292,2e-05,3.89876]
[1777952795836,49.14,80812.79,0.0,-0.97292,2e-05,3.89876]
[1777952796205,49.14,80811.57,0.0,-0.97294,2e-05,3.89588]
[1777952796324,49.14,80811.57,0.0,-0.97294,2e-05,3.89588]
[1777952800062,49.14,80814.62,0.0,-0.97288,2e-05,3.9038]
[1777952800067,49.14,80814.62,0.0,-0.97288,2e-05,3.9038]
[1777952800075,49.14,80814.62,0.0,-0.97288,2e-05,3.9038]
[1777952800475,49.14,80812.04,0.0,-0.97293,2e-05,3.89764]
[1777952801482,49.14,80817.22,0.0,-0.97282,2e-05,3.91074]
[1777952802489,49.15,80819.85,0.0,-0.97275,2e-05,3.9188]
[1777952804711,49.15,80820.21,0.0,-0.97274,2e-05,3.92092]
[1777952804763,49.15,80820.21,0.0,-0.97274,2e-05,3.92092]
[1777952804826,49.15,80820.21,0.0,-0.97274,2e-05,3.92092]
[1777952804864,49.16,80820.53,0.0,-0.97271,2e-05,3.92383]
[1777952810546,49.17,80822.79,0.0,-0.97263,2e-05,3.9342]
[1777952811226,49.17,80822.79,0.0,-0.97263,2e-05,3.9342]
[1777952811259,49.17,80822.79,0.0,-0.97263,2e-05,3.9342]
[1777952811333,49.17,80822.79,0.0,-0.97263,2e-05,3.9342]
[1777952811554,49.18,80827.36,0.0,-0.97253,2e-05,3.94659]
[1777952812586,49.18,80838.95,0.0,-0.97228,2e-05,3.97659]
[1777952813580,49.18,80843.87,0.0,-0.97218,2e-05,3.98911]
[1777952814587,49.18,80846.21,0.0,-0.97213,2e-05,3.99505]
[1777952818132,49.18,80848.57,0.0,-0.97208,2e-05,4.00099]
[1777952817614,49.18,80851.21,0.0,-0.97202,2e-05,4.00767]
[1777952818185,49.18,80851.21,0.0,-0.97202,2e-05,4.00767]
[1777952818325,49.18,80851.21,0.0,-0.97202,2e-05,4.00767]
[1777952818621,49.18,80851.85,0.0,-0.97201,2e-05,4.00926]
[1777952821467,49.18,80852.29,0.0,-0.972,2e-05,4.01028]
[1777952821645,49.18,80858.94,0.0,-0.97186,2e-05,4.02718]
[1777952823656,49.18,80863.13,0.0,-0.97178,2e-05,4.03776]
[1777952825524,49.18,80862.51,0.0,-0.97179,2e-05,4.03608]
[1777952825573,49.18,80862.51,0.0,-0.97179,2e-05,4.03608]
[1777952825825,49.18,80862.51,0.0,-0.97179,2e-05,4.03608]
[1777952825915,49.18,80863.73,0.0,-0.97177,2e-05,4.03901]
[1777952831712,49.18,80862.39,0.0,-0.9718,2e-05,4.03501]
[1777952836746,49.17,80863.66,0.0,-0.97178,2e-05,4.03779]
[1777952840775,49.17,80871.76,0.0,-0.97161,2e-05,4.05816]
[1777952841782,49.17,80878.57,0.0,-0.97147,2e-05,4.07555]
[1777952842612,49.17,80878.57,0.0,-0.97147,2e-05,4.07555]
[1777952842664,49.17,80878.57,0.0,-0.97147,2e-05,4.07555]
[1777952842825,49.17,80878.57,0.0,-0.97147,2e-05,4.07555]
[1777952842916,49.17,80877.9,0.0,-0.97148,2e-05,4.07366]
[1777952848830,49.17,80878.19,0.0,-0.97148,2e-05,4.07346]
[1777952851851,49.17,80884.26,0.0,-0.97138,2e-05,4.08558]
[1777952852508,49.17,80884.26,0.0,-0.97138,2e-05,4.08558]
[1777952852575,49.17,80884.26,0.0,-0.97138,2e-05,4.08558]
[1777952852620,49.17,80884.26,0.0,-0.97138,2e-05,4.08558]
[1777952852859,49.17,80884.88,0.0,-0.97137,2e-05,4.087]
[1777952854873,49.17,80887.85,0.0,-0.97131,2e-05,4.09431]
[1777952858110,49.16,80888.32,0.0,-0.9713,2e-05,4.09513]
[1777952858156,49.16,80888.32,0.0,-0.9713,2e-05,4.09513]
[1777952858139,49.16,80888.06,0.0,-0.97131,2e-05,4.09426]
[1777952858324,49.16,80888.06,0.0,-0.97131,2e-05,4.09426]
[1777952858901,49.16,80890.04,0.0,-0.97127,2e-05,4.09919]
[1777952863935,49.16,80887.97,0.0,-0.97132,2e-05,4.09287]
[1777952869978,49.16,80888.23,0.0,-0.97132,2e-05,4.09241]
[1777952873049,49.16,80890.08,0.0,-0.97129,2e-05,4.09682]
[1777952873074,49.16,80890.08,0.0,-0.97129,2e-05,4.09682]
[1777952873148,49.15,80892.48,0.0,-0.97124,2e-05,4.10284]
[1777952877775,49.15,80892.46,0.0,-0.97124,2e-05,4.10197]
[1777952881119,49.15,80891.7,0.0,-0.97127,2e-05,4.09939]
[1777952881169,49.15,80891.7,0.0,-0.97127,2e-05,4.09939]
[1777952881190,49.15,80891.06,0.0,-0.97128,2e-05,4.09753]
[1777952881324,49.15,80891.06,0.0,-0.97128,2e-05,4.09753]
[1777952881693,49.15,80891.06,0.0,-0.97128,2e-05,4.09753]
[1777952882062,49.15,80885.66,0.0,-0.9714,2e-05,4.08338]
[1777952883069,49.15,80882.15,0.0,-0.97147,2e-05,4.07415]
[1777952884316,49.15,80881.38,0.0,-0.97149,2e-05,4.07201]
[1777952885082,49.15,80874.07,0.0,-0.97165,2e-05,4.05305]
[1777952887097,49.15,80872.09,0.0,-0.97169,2e-05,4.04773]
[1777952890832,49.15,80873.72,0.0,-0.97166,2e-05,4.05156]
[1777952890884,49.15,80873.72,0.0,-0.97166,2e-05,4.05156]
[1777952891075,49.15,80873.72,0.0,-0.97166,2e-05,4.05156]
[1777952891124,49.14,80873.31,0.0,-0.97167,2e-05,4.05039]
[1777952896160,49.14,80872.36,0.0,-0.9717,2e-05,4.04735]
[1777952897026,49.14,80872.36,0.0,-0.9717,2e-05,4.04735]
[1777952897074,49.14,80872.36,0.0,-0.9717,2e-05,4.04735]
[1777952897167,49.14,80875.98,0.0,-0.97162,2e-05,4.05653]
[1777952899181,49.14,80880.28,0.0,-0.97153,2e-05,4.06731]
[1777952904216,49.14,80879.49,0.0,-0.97155,2e-05,4.06454]
[1777952904738,49.14,80879.49,0.0,-0.97155,2e-05,4.06454]
[1777952904790,49.14,80879.49,0.0,-0.97155,2e-05,4.06454]
[1777952904824,49.14,80879.49,0.0,-0.97155,2e-05,4.06454]
[1777952905223,49.14,80878.57,0.0,-0.97157,2e-05,4.06202]
[1777952910487,49.14,80877.0,0.0,-0.97161,2e-05,4.05741]
[1777952910539,49.14,80877.0,0.0,-0.97161,2e-05,4.05741]
[1777952910579,49.14,80877.0,0.0,-0.97161,2e-05,4.05741]
[1777952910641,49.14,80873.27,0.0,-0.97169,2e-05,4.04769]
[1777952917307,49.13,80872.99,0.0,-0.97173,2e-05,4.04313]
[1777952922342,49.13,80872.85,0.0,-0.97173,2e-05,4.04219]
[1777952924355,49.13,80871.14,0.0,-0.97177,2e-05,4.03758]
[1777952925363,49.13,80874.37,0.0,-0.9717,2e-05,4.04576]
[1777952926370,49.13,80877.02,0.0,-0.97165,2e-05,4.05244]
[1777952931405,49.13,80876.59,0.0,-0.97166,2e-05,4.05068]
[1777952936440,49.13,80876.17,0.0,-0.97168,2e-05,4.04897]
[1777952941475,49.12,80876.82,0.0,-0.97167,2e-05,4.05002]
[1777952944499,49.12,80892.7,0.0,-0.97134,2e-05,4.09056]
[1777952945506,49.12,80896.51,0.0,-0.97126,2e-05,4.10023]
[1777952946513,49.12,80903.95,0.0,-0.9711,2e-05,4.11932]
[1777952947519,49.12,80901.47,0.0,-0.97115,2e-05,4.11264]
[1777952952561,49.12,80901.37,0.0,-0.97116,2e-05,4.11127]
[1777952957597,49.11,80899.61,0.0,-0.97121,2e-05,4.10561]
[1777952962632,49.11,80900.32,0.0,-0.9712,2e-05,4.10639]
[1777952964646,49.11,80903.01,0.0,-0.97115,2e-05,4.11294]
[1777952965653,49.11,80905.1,0.0,-0.97111,2e-05,4.11815]
[1777952967733,49.11,80905.13,0.0,-0.97111,2e-05,4.118]
[1777952967785,49.11,80905.13,0.0,-0.97111,2e-05,4.118]
[1777952967825,49.11,80905.13,0.0,-0.97111,2e-05,4.118]
[1777952967926,49.11,80905.75,0.0,-0.9711,2e-05,4.11915]
[1777952970688,49.1,80910.65,0.0,-0.971,2e-05,4.13144]
[1777952975722,49.1,80910.02,0.0,-0.97104,2e-05,4.12566]
[1777952978258,49.1,80919.52,0.0,-0.97084,2e-05,4.14984]
[1777952978744,49.1,80922.54,0.0,-0.97077,2e-05,4.15774]
[1777952979750,49.1,80922.12,0.0,-0.97079,2e-05,4.15642]
[1777952984786,49.09,80923.44,0.0,-0.97077,2e-05,4.15873]
[1777952989821,49.09,80922.99,0.0,-0.97079,2e-05,4.15642]
[1777952990828,49.09,80921.2,0.0,-0.97083,2e-05,4.15151]
[1777952995863,49.09,80908.74,0.0,-0.97111,2e-05,4.11795]
[1777952996869,49.09,80900.9,0.0,-0.97128,2e-05,4.0974]
[1777952997877,49.09,80900.67,0.0,-0.97128,2e-05,4.0966]
[1777952998884,49.08,80898.13,0.0,-0.97134,2e-05,4.08968]
[1777953003918,49.08,80898.77,0.0,-0.97133,2e-05,4.09056]
[1777953006940,49.08,80900.65,0.0,-0.9713,2e-05,4.09497]
[1777953011975,49.08,80893.49,0.0,-0.97146,2e-05,4.07564]
[1777953013989,49.08,80891.72,0.0,-0.9715,2e-05,4.07081]
[1777953017946,49.08,80891.08,0.0,-0.97151,2e-05,4.06891]
[1777953018017,49.07,80886.87,0.0,-0.9716,2e-05,4.05782]
[1777953019024,49.07,80881.07,0.0,-0.97173,2e-05,4.04282]
[1777953020031,49.07,80878.99,0.0,-0.97177,2e-05,4.03741]
[1777953022045,49.07,80874.06,0.0,-0.97188,2e-05,4.02466]
[1777953024058,49.07,80877.23,0.0,-0.97181,2e-05,4.03268]
[1777953027080,49.07,80875.6,0.0,-0.97185,2e-05,4.02833]
[1777953028086,49.07,80872.1,0.0,-0.97192,2e-05,4.01932]
[1777953029094,49.07,80869.56,0.0,-0.97197,2e-05,4.01279]
[1777953031107,49.07,80866.15,0.0,-0.97207,2e-05,4.00101]
[1777953033122,49.07,80864.01,0.0,-0.97211,2e-05,3.99554]
[1777953038157,49.07,80861.43,0.0,-0.97216,2e-05,3.98894]
[1777953043192,49.07,80861.56,0.0,-0.97216,2e-05,3.98929]
[1777953048228,49.07,80864.51,0.0,-0.9721,2e-05,3.9968]
[1777953051250,49.07,80866.08,0.0,-0.97207,2e-05,4.00075]
[1777953057292,49.07,80865.95,0.0,-0.97207,2e-05,4.0003]
[1777953058298,49.07,80864.28,0.0,-0.97211,2e-05,3.99602]
[1777953063333,49.07,80865.13,0.0,-0.97209,2e-05,3.99813]
[1777953068369,49.07,80864.84,0.0,-0.9721,2e-05,3.99732]
[1777953070074,49.07,80864.87,0.0,-0.9721,2e-05,3.99738]
[1777953070383,49.07,80856.84,0.0,-0.97226,2e-05,3.97696]
[1777953071390,49.07,80854.58,0.0,-0.97231,2e-05,3.97125]
[1777953073404,49.07,80852.43,0.0,-0.97235,2e-05,3.96587]
[1777953077432,49.07,80849.17,0.0,-0.97242,2e-05,3.95778]
[1777953081459,49.07,80847.42,0.0,-0.97245,2e-05,3.95357]
[1777953082467,49.07,80845.08,0.0,-0.9725,2e-05,3.94772]
[1777953087502,49.07,80843.04,0.0,-0.97254,2e-05,3.94294]
[1777953092537,49.08,80842.04,0.0,-0.97258,2e-05,3.93784]
[1777953093544,49.08,80840.03,0.0,-0.97262,2e-05,3.93287]
[1777953098579,49.08,80839.02,0.0,-0.97264,2e-05,3.93087]
[1777953100593,49.08,80843.15,0.0,-0.97255,2e-05,3.9415]
[1777953103613,49.08,80841.22,0.0,-0.97259,2e-05,3.93694]
[1777953108648,49.08,80841.49,0.0,-0.97258,2e-05,3.93819]
[1777953112677,49.08,80847.13,0.0,-0.97246,2e-05,3.95288]
[1777953113684,49.08,80850.44,0.0,-0.97239,2e-05,3.96133]
[1777953114691,49.08,80852.59,0.0,-0.97234,2e-05,3.96685]
[1777953116705,49.08,80850.16,0.0,-0.97239,2e-05,3.96083]
[1777953121741,49.08,80849.46,0.0,-0.9724,2e-05,3.9594]
[1777953126776,49.09,80850.31,0.0,-0.97238,2e-05,3.96186]
[1777953131811,49.09,80848.8,0.0,-0.97241,2e-05,3.95832]
[1777953136846,49.09,80849.02,0.0,-0.9724,2e-05,3.95917]
[1777953141912,49.09,80848.42,0.0,-0.97241,2e-05,3.95791]
[1777953146947,49.09,80849.18,0.0,-0.9724,2e-05,3.96008]
[1777953149427,49.09,80850.56,0.0,-0.97237,2e-05,3.96362]
[1777953149490,49.09,80849.94,0.0,-0.97238,2e-05,3.96209]
[1777953149969,49.09,80849.81,0.0,-0.97238,2e-05,3.9618]
[1777953154096,49.09,80846.52,0.0,-0.97247,2e-05,3.9506]
[1777953154192,49.09,80842.05,0.0,-0.97256,2e-05,3.93942]
[1777953154517,49.09,80842.05,0.0,-0.97256,2e-05,3.93942]
[1777953155226,49.09,80842.05,0.0,-0.97256,2e-05,3.93942]
[1777953155283,49.09,80843.98,0.0,-0.97252,2e-05,3.94436]
[1777953155530,49.09,80843.98,0.0,-0.97252,2e-05,3.94436]
[1777953156437,49.09,80846.99,0.0,-0.97246,2e-05,3.95203]
[1777953162052,49.09,80850.7,0.0,-0.97238,2e-05,3.96173]
[1777953164187,49.09,80849.93,0.0,-0.97239,2e-05,3.95982]
[1777953164233,49.09,80849.93,0.0,-0.97239,2e-05,3.95982]
[1777953170109,49.09,80852.08,0.0,-0.97235,2e-05,3.96552]
[1777953170869,49.09,80852.08,0.0,-0.97235,2e-05,3.96552]
[1777953170912,49.09,80852.08,0.0,-0.97235,2e-05,3.96552]
[1777953171597,49.09,80853.0,0.0,-0.97233,2e-05,3.96787]
[1777953171767,49.09,80853.0,0.0,-0.97233,2e-05,3.96787]
[1777953172122,49.09,80853.25,0.0,-0.97232,2e-05,3.96853]
[1777953174136,49.09,80860.8,0.0,-0.97216,2e-05,3.98772]
[1777953175144,49.09,80865.58,0.0,-0.97206,2e-05,3.99987]
[1777953176024,49.09,80865.58,0.0,-0.97206,2e-05,3.99987]
[1777953176076,49.09,80865.58,0.0,-0.97206,2e-05,3.99987]
[1777953177158,49.09,80858.37,0.0,-0.97222,2e-05,3.98148]
[1777953178165,49.09,80850.6,0.0,-0.97238,2e-05,3.96179]
[1777953179172,49.09,80849.94,0.0,-0.97239,2e-05,3.96015]
[1777953180638,49.09,80849.93,0.0,-0.97239,2e-05,3.96016]
[1777953180683,49.09,80849.93,0.0,-0.97239,2e-05,3.96016]
[1777953182176,49.09,80851.02,0.0,-0.97237,2e-05,3.96295]
[1777953182228,49.09,80851.02,0.0,-0.97237,2e-05,3.96295]
[1777953182329,49.09,80854.94,0.0,-0.97229,2e-05,3.97291]
[1777953188235,49.09,80855.44,0.0,-0.97227,2e-05,3.97423]
[1777953193269,49.09,80855.14,0.0,-0.97228,2e-05,3.97351]
[1777953198305,49.09,80856.1,0.0,-0.97226,2e-05,3.976]
[1777953199058,49.09,80856.1,0.0,-0.97226,2e-05,3.976]
[1777953199131,49.09,80856.1,0.0,-0.97226,2e-05,3.976]
[1777953200482,49.09,80855.34,0.0,-0.97228,2e-05,3.97408]
[1777953200492,49.09,80855.34,0.0,-0.97228,2e-05,3.97408]
[1777953200528,49.09,80855.43,0.0,-0.97227,2e-05,3.97431]
[1777953202333,49.09,80859.32,0.0,-0.97219,2e-05,3.98419]
[1777953208375,49.09,80860.22,0.0,-0.97217,2e-05,3.98644]
[1777953209383,49.09,80873.74,0.0,-0.97189,2e-05,4.02089]
[1777953210390,49.09,80877.11,0.0,-0.97182,2e-05,4.02944]
[1777953211813,49.09,80878.72,0.0,-0.97181,2e-05,4.03045]
[1777953211865,49.09,80878.72,0.0,-0.97181,2e-05,4.03045]
[1777953213904,49.09,80879.43,0.0,-0.97179,2e-05,4.0321]
[1777953213909,49.09,80879.43,0.0,-0.97179,2e-05,4.0321]
[1777953214418,49.09,80878.89,0.0,-0.97181,2e-05,4.03063]
[1777953219452,49.09,80878.74,0.0,-0.97181,2e-05,4.02982]
[1777953224488,49.09,80878.68,0.0,-0.97182,2e-05,4.02925]
[1777953228839,49.09,80876.5,0.0,-0.97187,2e-05,4.02337]
[1777953229019,49.09,80876.5,0.0,-0.97187,2e-05,4.02337]
[1777953229523,49.09,80872.01,0.0,-0.97196,2e-05,4.01182]
[1777953229754,49.09,80872.01,0.0,-0.97196,2e-05,4.01182]
[1777953230032,49.09,80872.01,0.0,-0.97196,2e-05,4.01182]
[1777953230315,49.09,80872.01,0.0,-0.97196,2e-05,4.01182]
[1777953230530,49.09,80870.91,0.0,-0.97198,2e-05,4.00896]
[1777953236190,49.09,80871.25,0.0,-0.97198,2e-05,4.00962]
[1777953236358,49.09,80871.25,0.0,-0.97198,2e-05,4.00962]
[1777953236452,49.09,80874.51,0.0,-0.97191,2e-05,4.01783]
[1777953237579,49.09,80878.17,0.0,-0.97184,2e-05,4.02712]
[1777953240759,49.09,80878.71,0.0,-0.97182,2e-05,4.02842]
[1777953240822,49.09,80878.71,0.0,-0.97182,2e-05,4.02842]
[1777953240861,49.09,80877.79,0.0,-0.97185,2e-05,4.0259]
[1777953242816,49.09,80878.79,0.0,-0.97183,2e-05,4.02838]
[1777953242863,49.09,80878.79,0.0,-0.97183,2e-05,4.02838]
[1777953248655,49.08,80878.69,0.0,-0.97183,2e-05,4.02755]
[1777953253197,49.08,80878.25,0.0,-0.97184,2e-05,4.02617]
[1777953253249,49.08,80878.25,0.0,-0.97184,2e-05,4.02617]
[1777953254392,49.08,80880.02,0.0,-0.97181,2e-05,4.03054]
[1777953254397,49.08,80880.02,0.0,-0.97181,2e-05,4.03054]
[1777953254549,49.08,80881.3,0.0,-0.97178,2e-05,4.03373]
[1777953256712,49.08,80876.82,0.0,-0.97188,2e-05,4.0221]
[1777953257960,49.08,80876.82,0.0,-0.97188,2e-05,4.0221]
[1777953258359,49.08,80876.82,0.0,-0.97188,2e-05,4.0221]
[1777953263771,49.08,80873.32,0.0,-0.97195,2e-05,4.01274]
[1777953268807,49.08,80873.26,0.0,-0.97196,2e-05,4.01231]
[1777953273842,49.08,80873.58,0.0,-0.97197,2e-05,4.00982]
[1777953274828,49.08,80873.58,0.0,-0.97197,2e-05,4.00982]
[1777953274892,49.08,80873.58,0.0,-0.97197,2e-05,4.00982]
[1777953275939,49.08,80873.58,0.0,-0.97197,2e-05,4.00977]
[1777953276014,49.08,80873.58,0.0,-0.97197,2e-05,4.00977]
[1777953276116,49.08,80873.58,0.0,-0.97197,2e-05,4.00972]
[1777953281898,49.08,80873.81,0.0,-0.97197,2e-05,4.00999]
[1777953286932,49.08,80872.35,0.0,-0.972,2e-05,4.00603]
[1777953289206,49.08,80873.11,0.0,-0.97199,2e-05,4.00792]
[1777953289438,49.08,80873.11,0.0,-0.97199,2e-05,4.00792]
[1777953290468,49.08,80873.79,0.0,-0.97198,2e-05,4.00955]
[1777953290537,49.08,80873.79,0.0,-0.97198,2e-05,4.00955]
[1777953290518,49.08,80873.56,0.0,-0.97198,2e-05,4.00892]
[1777953290961,49.08,80873.53,0.0,-0.97198,2e-05,4.00884]
[1777953293981,49.08,80883.01,0.0,-0.97178,2e-05,4.03293]
[1777953294984,49.08,80883.01,0.0,-0.97178,2e-05,4.03293]
[1777953295372,49.08,80883.01,0.0,-0.97178,2e-05,4.03293]
[1777953295454,49.08,80884.42,0.0,-0.97175,2e-05,4.03636]
[1777953301031,49.07,80890.27,0.0,-0.97163,2e-05,4.05092]
[1777953302845,49.07,80891.44,0.0,-0.97161,2e-05,4.05384]
[1777953302997,49.07,80891.44,0.0,-0.97161,2e-05,4.05384]
[1777953304327,49.07,80891.71,0.0,-0.97161,2e-05,4.05442]
[1777953304377,49.07,80891.71,0.0,-0.97161,2e-05,4.05442]
[1777953304477,49.07,80891.75,0.0,-0.97161,2e-05,4.05429]
[1777953310436,49.07,80892.24,0.0,-0.9716,2e-05,4.05509]
[1777953310485,49.07,80892.24,0.0,-0.9716,2e-05,4.05509]
[1777953313123,49.07,80888.92,0.0,-0.97168,2e-05,4.04607]
[1777953314130,49.07,80878.18,0.0,-0.9719,2e-05,4.01843]
[1777953314876,49.07,80878.18,0.0,-0.9719,2e-05,4.01843]
[1777953314945,49.07,80878.18,0.0,-0.9719,2e-05,4.01843]
[1777953315137,49.07,80872.99,0.0,-0.97201,2e-05,4.00507]
[1777953316531,49.07,80872.99,0.0,-0.97201,2e-05,4.00507]
[1777953316541,49.07,80872.99,0.0,-0.97201,2e-05,4.00507]
[1777953316632,49.07,80872.25,0.0,-0.97203,2e-05,4.00309]
[1777953322186,49.07,80872.93,0.0,-0.97202,2e-05,4.00467]
[1777953327221,49.07,80872.78,0.0,-0.97202,2e-05,4.00408]
[1777953332256,49.07,80873.19,0.0,-0.97203,2e-05,4.00194]
[1777953333544,49.07,80873.19,0.0,-0.97203,2e-05,4.00194]
[1777953333557,49.07,80873.19,0.0,-0.97203,2e-05,4.00194]
[1777953335147,49.07,80873.21,0.0,-0.97203,2e-05,4.00196]
[1777953335277,49.07,80872.75,0.0,-0.97204,2e-05,4.00072]
[1777953337588,49.07,80872.61,0.0,-0.97205,2e-05,4.00033]
[1777953337291,49.07,80866.46,0.0,-0.97218,2e-05,3.98465]
[1777953337769,49.07,80866.46,0.0,-0.97218,2e-05,3.98465]
[1777953338298,49.07,80863.11,0.0,-0.97225,2e-05,3.97613]
[1777953339781,49.07,80862.56,0.0,-0.97226,2e-05,3.97475]
[1777953339821,49.07,80862.56,0.0,-0.97226,2e-05,3.97475]
[1777953340312,49.07,80863.23,0.0,-0.97224,2e-05,3.97646]
[1777953342056,49.07,80862.88,0.0,-0.97225,2e-05,3.97559]
[1777953342326,49.07,80863.18,0.0,-0.97224,2e-05,3.97636]
[1777953343314,49.07,80863.18,0.0,-0.97224,2e-05,3.97636]
[1777953343366,49.07,80863.18,0.0,-0.97224,2e-05,3.97636]
[1777953349375,49.07,80864.73,0.0,-0.97221,2e-05,3.98037]
[1777953350278,49.07,80864.73,0.0,-0.97221,2e-05,3.98037]
[1777953350322,49.07,80864.73,0.0,-0.97221,2e-05,3.98037]
[1777953350649,49.07,80864.73,0.0,-0.97221,2e-05,3.98037]
[1777953350758,49.07,80864.73,0.0,-0.97221,2e-05,3.98038]
[1777953350743,49.07,80864.73,0.0,-0.97221,2e-05,3.98038]
[1777953353292,49.07,80864.45,0.0,-0.97222,2e-05,3.9797]
[1777953353403,49.07,80864.59,0.0,-0.97221,2e-05,3.98007]
[1777953358437,49.07,80863.95,0.0,-0.97223,2e-05,3.97855]
[1777953359387,49.07,80863.95,0.0,-0.97223,2e-05,3.97855]
[1777953359445,49.07,80863.95,0.0,-0.97223,2e-05,3.97855]
[1777953364785,49.07,80864.51,0.0,-0.97221,2e-05,3.98011]
[1777953364874,49.07,80864.51,0.0,-0.97221,2e-05,3.98011]
[1777953365406,49.07,80864.51,0.0,-0.97221,2e-05,3.98011]
[1777953365458,49.07,80864.51,0.0,-0.97221,2e-05,3.98011]
[1777953365487,49.07,80863.57,0.0,-0.97223,2e-05,3.97775]
[1777953367501,49.07,80858.03,0.0,-0.97235,2e-05,3.96376]
[1777953368663,49.07,80858.03,0.0,-0.97235,2e-05,3.96376]
[1777953368724,49.07,80858.39,0.0,-0.97234,2e-05,3.96473]
[1777953374550,49.07,80849.5,0.0,-0.97252,2e-05,3.94252]
[1777953375557,49.07,80845.87,0.0,-0.9726,2e-05,3.93346]
[1777953376386,49.07,80845.87,0.0,-0.9726,2e-05,3.93346]
[1777953376438,49.07,80845.87,0.0,-0.9726,2e-05,3.93346]
[1777953377629,49.07,80844.58,0.0,-0.97262,2e-05,3.93031]
[1777953377681,49.07,80844.58,0.0,-0.97262,2e-05,3.93031]
[1777953377730,49.07,80843.35,0.0,-0.97265,2e-05,3.92732]
[1777953381600,49.07,80846.41,0.0,-0.97258,2e-05,3.93548]
[1777953381871,49.07,80846.41,0.0,-0.97258,2e-05,3.93548]
[1777953382149,49.07,80846.41,0.0,-0.97258,2e-05,3.93548]
[1777953383102,49.07,80847.27,0.0,-0.97256,2e-05,3.93775]
[1777953383159,49.07,80847.27,0.0,-0.97256,2e-05,3.93775]
[1777953383613,49.07,80848.1,0.0,-0.97254,2e-05,3.93994]
[1777953389656,49.07,80854.24,0.0,-0.97241,2e-05,3.95597]
[1777953390274,49.07,80854.24,0.0,-0.97241,2e-05,3.95597]
[1777953390323,49.07,80854.24,0.0,-0.97241,2e-05,3.95597]
[1777953395698,49.07,80855.02,0.0,-0.97241,2e-05,3.95532]
[1777953398133,49.07,80853.9,0.0,-0.97243,2e-05,3.95255]
[1777953398185,49.07,80853.9,0.0,-0.97243,2e-05,3.95255]
[1777953400476,49.08,80853.45,0.0,-0.97244,2e-05,3.95162]
[1777953400507,49.08,80853.45,0.0,-0.97244,2e-05,3.95162]
[1777953400571,49.08,80853.45,0.0,-0.97244,2e-05,3.95169]
[1777953400734,49.08,80849.78,0.0,-0.97252,2e-05,3.94242]
[1777953401735,49.08,80849.78,0.0,-0.97252,2e-05,3.94242]
[1777953401780,49.08,80849.78,0.0,-0.97252,2e-05,3.94242]
[1777953401837,49.08,80846.49,0.0,-0.97258,2e-05,3.93421]
[1777953403755,49.08,80850.8,0.0,-0.97249,2e-05,3.94527]
[1777953406675,49.08,80849.74,0.0,-0.97252,2e-05,3.94267]
[1777953406726,49.08,80849.74,0.0,-0.97252,2e-05,3.94267]
[1777953406953,49.08,80849.24,0.0,-0.97252,2e-05,3.9415]
[1777953407000,49.08,80849.24,0.0,-0.97252,2e-05,3.9415]
[1777953407101,49.08,80850.19,0.0,-0.9725,2e-05,3.94398]
[1777953412818,49.08,80849.06,0.0,-0.97252,2e-05,3.94163]
[1777953417232,49.08,80848.52,0.0,-0.97253,2e-05,3.94051]
[1777953417242,49.08,80848.52,0.0,-0.97253,2e-05,3.94051]
[1777953422081,49.08,80848.45,0.0,-0.97253,2e-05,3.94069]
[1777953422127,49.08,80848.45,0.0,-0.97253,2e-05,3.94069]
[1777953422265,49.08,80848.45,0.0,-0.97253,2e-05,3.94069]
[1777953422313,49.08,80848.45,0.0,-0.97253,2e-05,3.94069]
[1777953422414,49.08,80847.59,0.0,-0.97255,2e-05,3.93879]
[1777953425681,49.08,80848.08,0.0,-0.97254,2e-05,3.94003]
[1777953432959,49.09,80847.9,0.0,-0.97253,2e-05,3.94049]
[1777953434845,49.09,80847.9,0.0,-0.97253,2e-05,3.94049]
[1777953435325,49.09,80847.9,0.0,-0.97253,2e-05,3.94049]
[1777953435426,49.09,80854.88,0.0,-0.97239,2e-05,3.95838]
[1777953435927,49.09,80854.88,0.0,-0.97239,2e-05,3.95838]
[1777953436425,49.09,80854.88,0.0,-0.97239,2e-05,3.95838]
[1777953436492,49.09,80854.88,0.0,-0.97239,2e-05,3.95838]
[1777953436521,49.09,80856.61,0.0,-0.97235,2e-05,3.96281]
[1777953440484,49.09,80857.21,0.0,-0.97234,2e-05,3.96444]
[1777953440491,49.09,80857.21,0.0,-0.97234,2e-05,3.96444]
[1777953445099,49.09,80856.84,0.0,-0.97234,2e-05,3.96373]
[1777953446049,49.09,80858.22,0.0,-0.97231,2e-05,3.96734]
[1777953446098,49.09,80858.22,0.0,-0.97231,2e-05,3.96734]
[1777953446147,49.09,80859.81,0.0,-0.97228,2e-05,3.97141]
[1777953452103,49.09,80860.54,0.0,-0.97228,2e-05,3.97046]
[1777953455123,49.09,80863.52,0.0,-0.97222,2e-05,3.97814]
[1777953456131,49.09,80868.11,0.0,-0.97212,2e-05,3.98983]
[1777953457138,49.09,80877.08,0.0,-0.97193,2e-05,4.0127]
[1777953458353,49.09,80877.08,0.0,-0.97193,2e-05,4.0127]
[1777953458410,49.09,80877.08,0.0,-0.97193,2e-05,4.0127]
[1777953458555,49.09,80878.5,0.0,-0.97191,2e-05,4.01626]
[1777953464186,49.09,80879.65,0.0,-0.97188,2e-05,4.01899]
[1777953471240,49.09,80880.31,0.0,-0.97187,2e-05,4.02035]
[1777953471907,49.09,80880.31,0.0,-0.97187,2e-05,4.02035]
[1777953472481,49.09,80880.31,0.0,-0.97187,2e-05,4.02035]
[1777953472991,49.09,80879.31,0.0,-0.97189,2e-05,4.01769]
[1777953478290,49.09,80876.15,0.0,-0.97196,2e-05,4.00939]
[1777953479402,49.09,80876.15,0.0,-0.97196,2e-05,4.00939]
[1777953479445,49.09,80876.15,0.0,-0.97196,2e-05,4.00939]
[1777953479576,49.09,80876.15,0.0,-0.97196,2e-05,4.00939]
[1777953479659,49.09,80874.72,0.0,-0.97199,2e-05,4.00566]
[1777953480305,49.09,80860.5,0.0,-0.97229,2e-05,3.9695]
[1777953481312,49.09,80856.85,0.0,-0.97237,2e-05,3.96022]
[1777953481952,49.09,80856.85,0.0,-0.97237,2e-05,3.96022]
[1777953481997,49.09,80856.85,0.0,-0.97237,2e-05,3.96022]
[1777953482076,49.09,80856.85,0.0,-0.97237,2e-05,3.96022]
[1777953482319,49.09,80861.97,0.0,-0.97226,2e-05,3.97323]
[1777953483527,49.09,80861.97,0.0,-0.97226,2e-05,3.97323]
[1777953483579,49.09,80861.97,0.0,-0.97226,2e-05,3.97323]
[1777953483677,49.09,80861.62,0.0,-0.97227,2e-05,3.97241]
[1777953483825,49.09,80861.62,0.0,-0.97227,2e-05,3.97241]
[1777953487181,49.09,80862.44,0.0,-0.97225,2e-05,3.97454]
[1777953487209,49.09,80862.44,0.0,-0.97225,2e-05,3.97454]
[1777953487328,49.09,80862.44,0.0,-0.97225,2e-05,3.97454]
[1777953487420,49.09,80863.56,0.0,-0.97222,2e-05,3.97744]
[1777953493396,49.09,80865.1,0.0,-0.97219,2e-05,3.98146]
[1777953497142,49.09,80864.88,0.0,-0.9722,2e-05,3.98095]
[1777953497333,49.09,80864.88,0.0,-0.9722,2e-05,3.98095]
[1777953497424,49.09,80864.84,0.0,-0.9722,2e-05,3.98086]
[1777953505479,49.09,80864.67,0.0,-0.9722,2e-05,3.98057]
[1777953510578,49.09,80866.04,0.0,-0.97217,2e-05,3.98413]
[1777953510628,49.09,80866.04,0.0,-0.97217,2e-05,3.98413]
[1777953510826,49.09,80866.04,0.0,-0.97217,2e-05,3.98413]
[1777953510681,49.09,80866.81,0.0,-0.97215,2e-05,3.9861]
[1777953511523,49.09,80863.65,0.0,-0.97224,2e-05,3.97507]
[1777953513445,49.09,80863.02,0.0,-0.97225,2e-05,3.9735]
[1777953513490,49.09,80863.02,0.0,-0.97225,2e-05,3.9735]
[1777953513574,49.09,80863.02,0.0,-0.97225,2e-05,3.9735]
[1777953513675,49.09,80861.47,0.0,-0.97228,2e-05,3.9696]
[1777953516759,49.09,80863.82,0.0,-0.97223,2e-05,3.97564]
[1777953516809,49.09,80863.82,0.0,-0.97223,2e-05,3.97564]
[1777953516825,49.09,80863.82,0.0,-0.97223,2e-05,3.97564]
[1777953516910,49.09,80871.04,0.0,-0.97208,2e-05,3.99402]
[1777953517565,49.09,80873.72,0.0,-0.97203,2e-05,4.00085]
[1777953520619,49.09,80875.67,0.0,-0.97199,2e-05,4.0058]
[1777953520674,49.09,80875.67,0.0,-0.97199,2e-05,4.0058]
[1777953520825,49.09,80875.67,0.0,-0.97199,2e-05,4.0058]
[1777953520894,49.09,80880.64,0.0,-0.97188,2e-05,4.01848]
[1777953526628,49.09,80882.2,0.0,-0.97185,2e-05,4.02221]
[1777953530027,49.09,80882.3,0.0,-0.97185,2e-05,4.02233]
[1777953530075,49.09,80882.3,0.0,-0.97185,2e-05,4.02233]
[1777953530655,49.09,80882.23,0.0,-0.97185,2e-05,4.02211]
[1777953535690,49.09,80881.83,0.0,-0.97186,2e-05,4.02089]
[1777953540726,49.09,80882.11,0.0,-0.97186,2e-05,4.02142]
[1777953543232,49.09,80881.94,0.0,-0.97186,2e-05,4.02092]
[1777953543747,49.09,80873.92,0.0,-0.97203,2e-05,4.00041]
[1777953544044,49.09,80873.92,0.0,-0.97203,2e-05,4.00041]
[1777953544075,49.09,80873.92,0.0,-0.97203,2e-05,4.00041]
[1777953544753,49.09,80872.75,0.0,-0.97206,2e-05,3.99743]
[1777953547061,49.09,80871.06,0.0,-0.97209,2e-05,3.99313]
[1777953547075,49.09,80871.06,0.0,-0.97209,2e-05,3.99313]
[1777953547775,49.09,80880.32,0.0,-0.9719,2e-05,4.01677]
[1777953548782,49.09,80880.71,0.0,-0.97189,2e-05,4.01773]
[1777953553816,49.08,80880.94,0.0,-0.97188,2e-05,4.01814]
[1777953558852,49.08,80880.04,0.0,-0.97191,2e-05,4.01565]
[1777953559827,49.08,80880.04,0.0,-0.97191,2e-05,4.01565]
[1777953559879,49.08,80880.04,0.0,-0.97191,2e-05,4.01565]
[1777953559925,49.08,80878.94,0.0,-0.97193,2e-05,4.0128]
[1777953560076,49.08,80878.94,0.0,-0.97193,2e-05,4.0128]
[1777953560866,49.08,80878.21,0.0,-0.97194,2e-05,4.01091]
[1777953562879,49.08,80871.08,0.0,-0.97209,2e-05,3.99268]
[1777953563749,49.08,80871.08,0.0,-0.97209,2e-05,3.99268]
[1777953563801,49.08,80871.08,0.0,-0.97209,2e-05,3.99268]
[1777953563830,49.08,80871.08,0.0,-0.97209,2e-05,3.99268]
[1777953563887,49.08,80867.83,0.0,-0.97216,2e-05,3.98441]
[1777953569929,49.08,80867.44,0.0,-0.97217,2e-05,3.98355]
[1777953572876,49.08,80867.85,0.0,-0.97218,2e-05,3.98161]
[1777953572886,49.08,80867.85,0.0,-0.97218,2e-05,3.98161]
[1777953572950,49.08,80867.16,0.0,-0.97219,2e-05,3.97988]
[1777953573077,49.08,80867.16,0.0,-0.97219,2e-05,3.97988]
[1777953574964,49.08,80866.75,0.0,-0.9722,2e-05,3.97889]
[1777953579999,49.08,80866.37,0.0,-0.97221,2e-05,3.97805]
[1777953580988,49.08,80866.37,0.0,-0.97221,2e-05,3.97805]
[1777953581006,49.08,80868.04,0.0,-0.97217,2e-05,3.98231]
[1777953581040,49.08,80868.04,0.0,-0.97217,2e-05,3.98231]
[1777953581075,49.08,80868.04,0.0,-0.97217,2e-05,3.98231]
[1777953582013,49.08,80869.81,0.0,-0.97214,2e-05,3.98683]
[1777953587069,49.08,80871.46,0.0,-0.9721,2e-05,3.99108]
[1777953588057,49.08,80885.08,0.0,-0.97182,2e-05,4.02586]
[1777953589468,49.08,80883.23,0.0,-0.97186,2e-05,4.02107]
[1777953596113,49.08,80882.44,0.0,-0.97188,2e-05,4.01871]
[1777953600142,49.08,80877.89,0.0,-0.97197,2e-05,4.0069]
[1777953602156,49.08,80881.35,0.0,-0.9719,2e-05,4.01568]
[1777953603162,49.08,80884.49,0.0,-0.97183,2e-05,4.02367]
[1777953604297,49.08,80884.49,0.0,-0.97183,2e-05,4.02367]
[1777953604359,49.08,80890.41,0.0,-0.97171,2e-05,4.0388]
[1777953605178,49.08,80893.88,0.0,-0.97164,2e-05,4.04763]
[1777953606185,49.08,80896.37,0.0,-0.97158,2e-05,4.05394]
[1777953608199,49.08,80898.15,0.0,-0.97155,2e-05,4.0583]
[1777953611836,49.08,80898.04,0.0,-0.97155,2e-05,4.05778]
[1777953612227,49.08,80889.49,0.0,-0.97174,2e-05,4.03557]
[1777953613234,49.08,80885.62,0.0,-0.97182,2e-05,4.02557]
[1777953618269,49.08,80887.15,0.0,-0.97179,2e-05,4.02915]
[1777953619276,49.08,80872.25,0.0,-0.9721,2e-05,3.99101]
[1777953620283,49.08,80866.55,0.0,-0.97222,2e-05,3.97651]
[1777953625320,49.08,80867.78,0.0,-0.9722,2e-05,3.97971]
[1777953630355,49.08,80865.93,0.0,-0.97223,2e-05,3.97509]
[1777953635390,49.08,80865.85,0.0,-0.97226,2e-05,3.97201]
[1777953640425,49.08,80864.38,0.0,-0.97228,2e-05,3.96844]
[1777953643446,49.08,80853.62,0.0,-0.97251,2e-05,3.94134]
[1777953644457,49.08,80851.69,0.0,-0.97255,2e-05,3.93651]
[1777953645459,49.08,80850.42,0.0,-0.97257,2e-05,3.93339]
[1777953647474,49.08,80852.56,0.0,-0.97253,2e-05,3.93898]
[1777953652509,49.08,80848.92,0.0,-0.9726,2e-05,3.93026]
[1777953653516,49.08,80846.42,0.0,-0.97265,2e-05,3.92405]
[1777953654523,49.08,80843.76,0.0,-0.9727,2e-05,3.91747]
[1777953659557,49.09,80843.47,0.0,-0.9727,2e-05,3.91747]
[1777953663585,49.09,80841.65,0.0,-0.97274,2e-05,3.9134]
[1777953664593,49.09,80840.02,0.0,-0.97277,2e-05,3.90944]
[1777953666607,49.09,80836.68,0.0,-0.97283,2e-05,3.90136]
[1777953671642,49.09,80837.94,0.0,-0.9728,2e-05,3.90529]
[1777953676678,49.09,80836.88,0.0,-0.97282,2e-05,3.90338]
[1777953680705,49.1,80833.85,0.0,-0.97287,2e-05,3.89641]
[1777953681713,49.1,80826.91,0.0,-0.97301,2e-05,3.87924]
[1777953683726,49.1,80831.4,0.0,-0.97292,2e-05,3.89085]
[1777953685741,49.1,80829.3,0.0,-0.97296,2e-05,3.88596]
[1777953687515,49.1,80828.78,0.0,-0.97297,2e-05,3.88485]
[1777953692791,49.1,80826.17,0.0,-0.97303,2e-05,3.8765]
[1777953697828,49.11,80824.73,0.0,-0.97305,2e-05,3.87394]
[1777953700849,49.11,80822.4,0.0,-0.97309,2e-05,3.86878]
[1777953705884,49.11,80829.04,0.0,-0.97295,2e-05,3.88643]
[1777953706891,49.11,80833.81,0.0,-0.97285,2e-05,3.89854]
[1777953707898,49.11,80840.51,0.0,-0.97271,2e-05,3.9155]
[1777953708905,49.11,80844.16,0.0,-0.97264,2e-05,3.92481]
[1777953710919,49.11,80841.07,0.0,-0.9727,2e-05,3.91731]
[1777953713940,49.12,80847.92,0.0,-0.97255,2e-05,3.93495]
[1777953714946,49.12,80850.3,0.0,-0.9725,2e-05,3.94106]
[1777953716961,49.12,80856.09,0.0,-0.97238,2e-05,3.95587]
[1777953719574,49.12,80855.39,0.0,-0.97239,2e-05,3.95425]
[1777953720121,49.12,80853.83,0.0,-0.97243,2e-05,3.95038]
[1777953724016,49.12,80859.59,0.0,-0.9723,2e-05,3.96525]
[1777953729049,49.12,80846.97,0.0,-0.97256,2e-05,3.93362]
[1777953730056,49.12,80843.11,0.0,-0.97264,2e-05,3.92401]
[1777953731063,49.12,80845.1,0.0,-0.9726,2e-05,3.92912]
[1777953734084,49.12,80842.0,0.0,-0.97266,2e-05,3.92164]
[1777953738113,49.12,80850.26,0.0,-0.97249,2e-05,3.94288]
[1777953739118,49.12,80850.26,0.0,-0.97249,2e-05,3.94288]
[1777953739121,49.12,80879.84,0.0,-0.97187,2e-05,4.01806]
[1777953740128,49.12,80899.96,0.0,-0.97144,2e-05,4.06968]
[1777953741135,49.12,80896.5,0.0,-0.97152,2e-05,4.06063]
[1777953743176,49.12,80896.08,0.0,-0.97153,2e-05,4.05943]
[1777953743148,49.12,80889.0,0.0,-0.97168,2e-05,4.04111]
[1777953744160,49.12,80888.55,0.0,-0.97169,2e-05,4.03987]
[1777953749194,49.12,80888.06,0.0,-0.9717,2e-05,4.0382]
[1777953750578,49.12,80888.01,0.0,-0.9717,2e-05,4.038]
[1777953750679,49.12,80888.01,0.0,-0.97171,2e-05,4.03793]
[1777953754580,49.12,80888.15,0.0,-0.97172,2e-05,4.03511]
[1777953754681,49.12,80888.04,0.0,-0.97173,2e-05,4.0347]
[1777953755237,49.12,80896.44,0.0,-0.97155,2e-05,4.05628]
[1777953756243,49.12,80898.81,0.0,-0.9715,2e-05,4.06229]
[1777953761279,49.12,80898.44,0.0,-0.97151,2e-05,4.0608]
[1777953766314,49.12,80899.45,0.0,-0.97149,2e-05,4.06287]
[1777953767320,49.11,80920.94,0.0,-0.97103,2e-05,4.11842]
[1777953768328,49.11,80919.31,0.0,-0.97107,2e-05,4.11398]
[1777953769335,49.11,80924.86,0.0,-0.97095,2e-05,4.12823]
[1777953771053,49.11,80924.86,0.0,-0.97095,2e-05,4.12823]
[1777953771147,49.11,80926.99,0.0,-0.97091,2e-05,4.13334]
[1777953771349,49.11,80929.67,0.0,-0.97085,2e-05,4.14034]
[1777953772835,49.11,80929.67,0.0,-0.97085,2e-05,4.14034]
[1777953772878,49.11,80932.99,0.0,-0.97078,2e-05,4.14852]
[1777953774858,49.11,80938.85,0.0,-0.97066,2e-05,4.16334]
[1777953777391,49.11,80941.82,0.0,-0.9706,2e-05,4.17056]
[1777953778816,49.11,80941.82,0.0,-0.9706,2e-05,4.17056]
[1777953778868,49.11,80941.82,0.0,-0.9706,2e-05,4.17056]
[1777953778871,49.11,80945.08,0.0,-0.97053,2e-05,4.17904]
[1777953780826,49.11,80945.83,0.0,-0.97051,2e-05,4.18102]
[1777953782426,49.11,80941.46,0.0,-0.9706,2e-05,4.17014]
[1777953783433,49.11,80938.45,0.0,-0.97067,2e-05,4.16246]
[1777953788468,49.11,80937.29,0.0,-0.97068,2e-05,4.16056]
[1777953789475,49.11,80934.59,0.0,-0.97074,2e-05,4.15372]
[1777953791489,49.12,80931.17,0.0,-0.97081,2e-05,4.14525]
[1777953793503,49.12,80929.31,0.0,-0.97085,2e-05,4.1409]
[1777953798540,49.12,80937.98,0.0,-0.97065,2e-05,4.16488]
[1777953799546,49.12,80943.92,0.0,-0.97052,2e-05,4.18073]
[1777953800554,49.12,80957.71,0.0,-0.97021,2e-05,4.21733]
[1777953801561,49.12,80960.72,0.0,-0.97014,2e-05,4.22549]
[1777953802567,49.12,80958.89,0.0,-0.97018,2e-05,4.22076]
[1777953804582,49.12,80962.86,0.0,-0.97009,2e-05,4.23152]
[1777953805589,49.12,80969.27,0.0,-0.96995,2e-05,4.24867]
[1777953806596,49.13,80974.42,0.0,-0.96983,2e-05,4.26249]
[1777953807603,49.13,80969.2,0.0,-0.96995,2e-05,4.24866]
[1777953808610,49.13,80964.52,0.0,-0.97005,2e-05,4.23628]
[1777953809617,49.13,80961.76,0.0,-0.97011,2e-05,4.22903]
[1777953811630,49.13,80952.01,0.0,-0.97035,2e-05,4.20033]
[1777953812638,49.13,80950.03,0.0,-0.97039,2e-05,4.19521]
[1777953813644,49.13,80946.66,0.0,-0.97046,2e-05,4.18649]
[1777953814652,49.13,80937.34,0.0,-0.97066,2e-05,4.16217]
[1777953815659,49.13,80935.4,0.0,-0.97071,2e-05,4.15727]
[1777953816665,49.13,80933.37,0.0,-0.97075,2e-05,4.15218]
[1777953819687,49.13,80931.71,0.0,-0.97078,2e-05,4.14853]
[1777953823717,49.13,80928.62,0.0,-0.97084,2e-05,4.14142]
[1777953824723,49.13,80926.35,0.0,-0.97091,2e-05,4.13284]
[1777953825731,49.12,80920.14,0.0,-0.97106,2e-05,4.11417]
[1777953826738,49.12,80906.56,0.0,-0.97136,2e-05,4.07852]
[1777953827788,49.12,80903.67,0.0,-0.97142,2e-05,4.07091]
[1777953830766,49.11,80902.09,0.0,-0.97146,2e-05,4.06646]
[1777953834794,49.11,80896.52,0.0,-0.97158,2e-05,4.05165]
[1777953835802,49.11,80878.43,0.0,-0.97196,2e-05,4.00531]
[1777953836826,49.11,80878.43,0.0,-0.97196,2e-05,4.00531]
[1777953836888,49.11,80874.61,0.0,-0.97205,2e-05,3.99546]
[1777953837816,49.11,80878.33,0.0,-0.97197,2e-05,4.00494]
[1777953838823,49.11,80876.81,0.0,-0.972,2e-05,4.00105]
[1777953839830,49.11,80880.14,0.0,-0.97193,2e-05,4.00954]
[1777953843858,49.11,80886.85,0.0,-0.97179,2e-05,4.02663]
[1777953844865,49.11,80887.96,0.0,-0.97177,2e-05,4.02942]
[1777953845871,49.11,80890.36,0.0,-0.97172,2e-05,4.03552]
[1777953846771,49.11,80890.36,0.0,-0.97172,2e-05,4.03552]
[1777953846879,49.11,80895.12,0.0,-0.97162,2e-05,4.04767]
[1777953847886,49.11,80898.82,0.0,-0.97154,2e-05,4.0571]
[1777953848893,49.11,80916.11,0.0,-0.97117,2e-05,4.10169]
[1777953849900,49.11,80921.74,0.0,-0.97105,2e-05,4.11614]
[1777953854935,49.11,80922.26,0.0,-0.97105,2e-05,4.11646]
[1777953855942,49.11,80916.65,0.0,-0.97117,2e-05,4.10167]
[1777953857955,49.11,80914.46,0.0,-0.97122,2e-05,4.09563]
[1777953862991,49.1,80914.82,0.0,-0.97122,2e-05,4.09574]
[1777953863998,49.1,80912.97,0.0,-0.97126,2e-05,4.09078]
[1777953866012,49.1,80910.81,0.0,-0.97131,2e-05,4.08488]
[1777953867019,49.1,80906.85,0.0,-0.97139,2e-05,4.07449]
[1777953871047,49.1,80910.44,0.0,-0.97134,2e-05,4.0802]
[1777953876082,49.1,80909.24,0.0,-0.97137,2e-05,4.07646]
[1777953878096,49.1,80900.6,0.0,-0.97156,2e-05,4.05393]
[1777953879103,49.1,80896.98,0.0,-0.97164,2e-05,4.04454]
[1777953883131,49.1,80904.07,0.0,-0.97149,2e-05,4.06254]
[1777953884138,49.09,80907.39,0.0,-0.97142,2e-05,4.07101]
[1777953885145,49.09,80909.47,0.0,-0.97137,2e-05,4.07628]
[1777953886152,49.09,80911.12,0.0,-0.97134,2e-05,4.08043]
[1777953888165,49.09,80909.23,0.0,-0.97138,2e-05,4.07531]
[1777953893201,49.09,80906.5,0.0,-0.97145,2e-05,4.06773]
[1777953896222,49.09,80901.73,0.0,-0.97155,2e-05,4.05516]
[1777953897229,49.09,80905.13,0.0,-0.97148,2e-05,4.06386]
[1777953902264,49.09,80910.16,0.0,-0.97137,2e-05,4.07644]
[1777953903271,49.09,80913.1,0.0,-0.97131,2e-05,4.08394]
[1777953906296,49.09,80915.0,0.0,-0.97127,2e-05,4.08852]
[1777953907303,49.09,80916.79,0.0,-0.97124,2e-05,4.09304]
[1777953912338,49.09,80915.8,0.0,-0.97126,2e-05,4.08984]
[1777953917373,49.08,80916.63,0.0,-0.97125,2e-05,4.09142]
[1777953922408,49.08,80916.38,0.0,-0.97126,2e-05,4.0902]
[1777953924421,49.08,80914.57,0.0,-0.9713,2e-05,4.08529]
[1777953926436,49.08,80912.73,0.0,-0.97134,2e-05,4.08032]
[1777953931471,49.08,80911.2,0.0,-0.9714,2e-05,4.07283]
[1777953936506,49.08,80910.37,0.0,-0.97142,2e-05,4.07029]
[1777953939527,49.08,80918.19,0.0,-0.97125,2e-05,4.09029]
[1777953940534,49.08,80921.13,0.0,-0.97119,2e-05,4.09781]
[1777953941541,49.08,80923.67,0.0,-0.97114,2e-05,4.10428]
[1777953946630,49.07,80923.83,0.0,-0.97114,2e-05,4.10414]
[1777953946677,49.07,80925.42,0.0,-0.97111,2e-05,4.10813]
[1777953947587,49.07,80933.49,0.0,-0.97093,2e-05,4.12951]
[1777953948595,49.08,80936.3,0.0,-0.97087,2e-05,4.13717]
[1777953951615,49.08,80938.52,0.0,-0.97081,2e-05,4.14388]
[1777953957044,49.08,80940.03,0.0,-0.97077,2e-05,4.14897]
[1777953962695,49.09,80941.12,0.0,-0.97073,2e-05,4.15365]
[1777953967730,49.09,80943.56,0.0,-0.97068,2e-05,4.15939]
[1777953969744,49.09,80947.77,0.0,-0.97059,2e-05,4.17017]
[1777953970751,49.08,80951.7,0.0,-0.97051,2e-05,4.18036]
[1777953973773,49.08,80955.29,0.0,-0.97043,2e-05,4.18929]
[1777953974779,49.08,80958.27,0.0,-0.97036,2e-05,4.19735]
[1777953975786,49.08,80941.25,0.0,-0.97073,2e-05,4.15277]
[1777953977802,49.09,80941.51,0.0,-0.97073,2e-05,4.15388]
[1777953983843,49.09,80941.78,0.0,-0.97071,2e-05,4.15604]
[1777953986866,49.09,80939.17,0.0,-0.97076,2e-05,4.14992]
[1777953990894,49.09,80934.57,0.0,-0.97086,2e-05,4.13757]
[1777953991901,49.09,80931.09,0.0,-0.97096,2e-05,4.12521]
[1777953992908,49.09,80930.85,0.0,-0.97097,2e-05,4.12428]
[1777953994922,49.09,80927.09,0.0,-0.97105,2e-05,4.11421]
[1777953997942,49.09,80933.48,0.0,-0.97092,2e-05,4.13033]
[1777954001971,49.09,80935.86,0.0,-0.97086,2e-05,4.13767]
[1777954007006,49.1,80934.97,0.0,-0.97086,2e-05,4.1367]
[1777954014055,49.1,80934.41,0.0,-0.97087,2e-05,4.13611]
[1777954019089,49.09,80933.41,0.0,-0.9709,2e-05,4.13231]
[1777954024125,49.09,80932.96,0.0,-0.97092,2e-05,4.12998]
[1777954024825,49.09,80932.96,0.0,-0.97092,2e-05,4.12998]
[1777954025132,49.09,80926.35,0.0,-0.97106,2e-05,4.11252]
[1777954026138,49.09,80924.17,0.0,-0.97111,2e-05,4.10665]
[1777954027146,49.09,80921.51,0.0,-0.97117,2e-05,4.09955]
[1777954032181,49.09,80923.58,0.0,-0.97113,2e-05,4.10402]
[1777954033188,49.09,80925.59,0.0,-0.97109,2e-05,4.10906]
[1777954035203,49.08,80930.97,0.0,-0.97098,2e-05,4.12268]
[1777954037216,49.08,80932.67,0.0,-0.97095,2e-05,4.12667]
[1777954042252,49.08,80930.06,0.0,-0.97101,2e-05,4.11872]
[1777954043258,49.08,80924.7,0.0,-0.97113,2e-05,4.10455]
[1777954044266,49.08,80922.08,0.0,-0.97119,2e-05,4.09755]
[1777954046279,49.08,80920.13,0.0,-0.97123,2e-05,4.09214]
[1777954047287,49.08,80921.87,0.0,-0.9712,2e-05,4.09648]
[1777954052322,49.07,80922.21,0.0,-0.97122,2e-05,4.09344]
[1777954058364,49.07,80923.31,0.0,-0.9712,2e-05,4.09533]
[1777954063398,49.07,80924.43,0.0,-0.97119,2e-05,4.09745]
[1777954067427,49.07,80929.87,0.0,-0.97107,2e-05,4.11097]
[1777954071459,49.06,80931.95,0.0,-0.97103,2e-05,4.11565]
[1777954072468,49.06,80934.33,0.0,-0.97098,2e-05,4.12167]
[1777954072831,49.06,80934.33,0.0,-0.97098,2e-05,4.12167]
[1777954073473,49.06,80934.76,0.0,-0.97098,2e-05,4.12259]
[1777954077501,49.06,80939.74,0.0,-0.97087,2e-05,4.13529]
[1777954078508,49.06,80941.62,0.0,-0.97083,2e-05,4.14049]
[1777954083543,49.07,80940.22,0.0,-0.97085,2e-05,4.13821]
[1777954086564,49.07,80937.01,0.0,-0.97091,2e-05,4.13065]
[1777954091599,49.07,80936.42,0.0,-0.97091,2e-05,4.13052]
[1777954092606,49.07,80938.95,0.0,-0.97085,2e-05,4.13741]
[1777954095627,49.08,80941.02,0.0,-0.9708,2e-05,4.14363]
[1777954097641,49.08,80945.92,0.0,-0.97069,2e-05,4.15699]
[1777954098648,49.08,80947.97,0.0,-0.97064,2e-05,4.1626]
[1777954101675,49.08,80927.1,0.0,-0.97109,2e-05,4.10874]
[1777954102716,49.08,80927.1,0.0,-0.97109,2e-05,4.10874]
[1777954103247,49.08,80927.1,0.0,-0.97109,2e-05,4.10874]
[1777954103307,49.08,80927.1,0.0,-0.97109,2e-05,4.10874]
[1777954103397,49.08,80919.73,0.0,-0.97125,2e-05,4.08924]
[1777954103689,49.08,80899.06,0.0,-0.97169,2e-05,4.0359]
[1777954104695,49.08,80895.47,0.0,-0.97177,2e-05,4.02662]
[1777954106736,49.08,80895.47,0.0,-0.97177,2e-05,4.02662]
[1777954111745,49.08,80901.12,0.0,-0.97167,2e-05,4.03772]
[1777954116780,49.08,80902.29,0.0,-0.97165,2e-05,4.04039]
[1777954118788,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954118827,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954118840,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954119506,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954119570,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954119575,49.08,80902.36,0.0,-0.97165,2e-05,4.04051]
[1777954119596,49.08,80902.16,0.0,-0.97166,2e-05,4.03987]
[1777954121779,49.08,80902.27,0.0,-0.97165,2e-05,4.0401]
[1777954121828,49.08,80902.27,0.0,-0.97165,2e-05,4.0401]
[1777954122822,49.08,80897.41,0.0,-0.97176,2e-05,4.0275]
[1777954125753,49.08,80896.01,0.0,-0.97179,2e-05,4.02384]
[1777954125807,49.08,80896.01,0.0,-0.97179,2e-05,4.02384]
[1777954125825,49.08,80896.01,0.0,-0.97179,2e-05,4.02384]
[1777954129391,49.08,80896.13,0.0,-0.97179,2e-05,4.02406]
[1777954129486,49.08,80896.13,0.0,-0.97179,2e-05,4.02406]
[1777954129575,49.08,80896.13,0.0,-0.97179,2e-05,4.02406]
[1777954129552,49.08,80896.93,0.0,-0.97177,2e-05,4.02606]
[1777954132269,49.08,80897.19,0.0,-0.97177,2e-05,4.02669]
[1777954132326,49.08,80897.19,0.0,-0.97177,2e-05,4.02669]
[1777954132363,49.08,80897.19,0.0,-0.97177,2e-05,4.02669]
[1777954135814,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954135828,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954135859,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954136055,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954136077,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954136097,49.08,80896.6,0.0,-0.97178,2e-05,4.02507]
[1777954136198,49.08,80895.76,0.0,-0.9718,2e-05,4.02286]
[1777954136656,49.08,80895.76,0.0,-0.9718,2e-05,4.02286]
[1777954136825,49.08,80895.76,0.0,-0.9718,2e-05,4.02286]
[1777954136870,49.08,80895.76,0.0,-0.9718,2e-05,4.02286]
[1777954137077,49.08,80895.76,0.0,-0.9718,2e-05,4.02286]
[1777954137178,49.08,80897.57,0.0,-0.97176,2e-05,4.02747]
[1777954143568,49.07,80894.73,0.0,-0.97182,2e-05,4.02007]
[1777954143579,49.07,80894.73,0.0,-0.97182,2e-05,4.02007]
[1777954143621,49.07,80894.73,0.0,-0.97182,2e-05,4.02007]
[1777954144196,49.07,80894.1,0.0,-0.97183,2e-05,4.01843]
[1777954144248,49.07,80894.1,0.0,-0.97183,2e-05,4.01843]
[1777954144300,49.07,80894.1,0.0,-0.97183,2e-05,4.01843]
[1777954144326,49.07,80894.1,0.0,-0.97183,2e-05,4.01843]
[1777954144401,49.07,80894.35,0.0,-0.97183,2e-05,4.01903]
[1777954149004,49.07,80889.45,0.0,-0.97193,2e-05,4.00642]
[1777954150012,49.07,80884.38,0.0,-0.97204,2e-05,3.99348]
[1777954152165,49.07,80882.24,0.0,-0.97208,2e-05,3.98802]
[1777954152328,49.07,80882.24,0.0,-0.97208,2e-05,3.98802]
[1777954152357,49.07,80882.24,0.0,-0.97208,2e-05,3.98802]
[1777954152808,49.07,80881.59,0.0,-0.9721,2e-05,3.98642]
[1777954152826,49.07,80881.59,0.0,-0.9721,2e-05,3.98642]
[1777954152858,49.07,80881.59,0.0,-0.9721,2e-05,3.98642]
[1777954153232,49.07,80881.59,0.0,-0.9721,2e-05,3.98642]
[1777954153326,49.07,80881.59,0.0,-0.9721,2e-05,3.98642]
[1777954153366,49.07,80881.35,0.0,-0.9721,2e-05,3.98584]
[1777954158555,49.07,80881.02,0.0,-0.97211,2e-05,3.9851]
[1777954158574,49.07,80881.02,0.0,-0.97211,2e-05,3.9851]
[1777954163072,49.08,80879.31,0.0,-0.97214,2e-05,3.98096]
[1777954163124,49.08,80879.31,0.0,-0.97214,2e-05,3.98096]
[1777954163330,49.08,80879.31,0.0,-0.97214,2e-05,3.98096]
[1777954163431,49.08,80879.78,0.0,-0.97213,2e-05,3.9822]
[1777954169150,49.08,80881.53,0.0,-0.97209,2e-05,3.98687]
[1777954172171,49.08,80872.23,0.0,-0.97231,2e-05,3.96032]
[1777954173178,49.08,80868.83,0.0,-0.97238,2e-05,3.95178]
[1777954175634,49.08,80870.0,0.0,-0.97235,2e-05,3.95483]
[1777954175679,49.08,80870.2,0.0,-0.97235,2e-05,3.95542]
[1777954175832,49.08,80870.2,0.0,-0.97235,2e-05,3.95542]
[1777954176221,49.08,80870.2,0.0,-0.97235,2e-05,3.95542]
[1777954176249,49.08,80870.2,0.0,-0.97235,2e-05,3.95542]
[1777954176328,49.08,80870.2,0.0,-0.97235,2e-05,3.95542]
[1777954176379,49.08,80869.44,0.0,-0.97236,2e-05,3.95358]
[1777954180227,49.08,80865.86,0.0,-0.97243,2e-05,3.94488]
[1777954182241,49.08,80854.82,0.0,-0.97266,2e-05,3.91725]
[1777954183248,49.08,80851.64,0.0,-0.97273,2e-05,3.9094]
[1777954186074,49.08,80851.32,0.0,-0.97273,2e-05,3.90892]
[1777954186121,49.08,80851.32,0.0,-0.97273,2e-05,3.90892]
[1777954186326,49.08,80851.32,0.0,-0.97273,2e-05,3.90892]
[1777954188226,49.08,80852.37,0.0,-0.97271,2e-05,3.91189]
[1777954188326,49.08,80852.37,0.0,-0.97271,2e-05,3.91189]
[1777954188428,49.08,80851.71,0.0,-0.97272,2e-05,3.91039]
[1777954194070,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194077,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194122,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194406,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194525,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194576,49.09,80851.81,0.0,-0.97271,2e-05,3.91148]
[1777954194594,49.09,80850.15,0.0,-0.97274,2e-05,3.90748]
[1777954196631,49.09,80849.91,0.0,-0.97274,2e-05,3.90706]
[1777954196829,49.09,80850.45,0.0,-0.97273,2e-05,3.90859]
[1777954197346,49.09,80853.05,0.0,-0.97268,2e-05,3.9153]
[1777954199359,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954200276,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954200326,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954200387,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954200566,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954200577,49.09,80844.39,0.0,-0.97285,2e-05,3.89392]
[1777954201456,49.09,80843.5,0.0,-0.97287,2e-05,3.8919]
[1777954201578,49.09,80843.5,0.0,-0.97287,2e-05,3.8919]
[1777954201587,49.09,80843.5,0.0,-0.97287,2e-05,3.8919]
[1777954201663,49.09,80842.02,0.0,-0.9729,2e-05,3.8884]
[1777954201826,49.09,80842.02,0.0,-0.9729,2e-05,3.8884]
[1777954204396,49.09,80827.17,0.0,-0.97319,2e-05,3.85205]
[1777954205402,49.09,80825.52,0.0,-0.97323,2e-05,3.84823]
[1777954208793,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954208826,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954208835,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954209021,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954209078,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954209083,49.1,80825.01,0.0,-0.97323,2e-05,3.8478]
[1777954209431,49.1,80825.24,0.0,-0.97322,2e-05,3.84865]
[1777954211060,49.1,80825.07,0.0,-0.97322,2e-05,3.8485]
[1777954211077,49.1,80825.07,0.0,-0.97322,2e-05,3.8485]
[1777954211445,49.1,80825.11,0.0,-0.97322,2e-05,3.84888]
[1777954216480,49.1,80824.99,0.0,-0.97321,2e-05,3.84994]
[1777954217620,49.1,80824.99,0.0,-0.97321,2e-05,3.84994]
[1777954217665,49.1,80824.99,0.0,-0.97321,2e-05,3.84994]
[1777954217827,49.1,80824.44,0.0,-0.97322,2e-05,3.84884]
[1777954218266,49.1,80824.44,0.0,-0.97322,2e-05,3.84884]
[1777954218316,49.1,80824.44,0.0,-0.97322,2e-05,3.84884]
[1777954218327,49.1,80824.44,0.0,-0.97322,2e-05,3.84884]
[1777954218494,49.11,80824.85,0.0,-0.97321,2e-05,3.85013]
[1777954223529,49.11,80825.25,0.0,-0.97319,2e-05,3.85245]
[1777954226659,49.11,80822.7,0.0,-0.97324,2e-05,3.84666]
[1777954226703,49.11,80822.7,0.0,-0.97324,2e-05,3.84666]
[1777954226825,49.11,80822.48,0.0,-0.97324,2e-05,3.84639]
[1777954226923,49.11,80822.48,0.0,-0.97324,2e-05,3.84639]
[1777954226973,49.11,80822.48,0.0,-0.97324,2e-05,3.84639]
[1777954227127,49.11,80822.48,0.0,-0.97324,2e-05,3.84639]
[1777954227557,49.11,80814.85,0.0,-0.97339,2e-05,3.82777]
[1777954228563,49.11,80811.24,0.0,-0.97346,2e-05,3.81916]
[1777954231585,49.12,80799.58,0.0,-0.97371,2e-05,3.78848]
[1777954232592,49.12,80798.3,0.0,-0.97373,2e-05,3.78569]
[1777954237626,49.13,80797.88,0.0,-0.97372,2e-05,3.78645]
[1777954238753,49.13,80795.43,0.0,-0.97377,2e-05,3.7808]
[1777954238797,49.13,80795.43,0.0,-0.97377,2e-05,3.7808]
[1777954238833,49.13,80795.43,0.0,-0.97377,2e-05,3.7808]
[1777954239587,49.13,80795.43,0.0,-0.97377,2e-05,3.7808]
[1777954239659,49.13,80795.43,0.0,-0.97377,2e-05,3.7808]
[1777954239688,49.13,80794.56,0.0,-0.97378,2e-05,3.77903]
[1777954239831,49.13,80794.56,0.0,-0.97378,2e-05,3.77903]
[1777954244677,49.13,80788.84,0.0,-0.97388,2e-05,3.76686]
[1777954245348,49.13,80788.84,0.0,-0.97388,2e-05,3.76686]
[1777954245684,49.13,80775.08,0.0,-0.97415,2e-05,3.73374]
[1777954246691,49.14,80775.1,0.0,-0.97415,2e-05,3.73422]
[1777954248770,49.14,80777.32,0.0,-0.9741,2e-05,3.74046]
[1777954251178,49.14,80774.85,0.0,-0.97414,2e-05,3.7353]
[1777954251244,49.14,80774.85,0.0,-0.97414,2e-05,3.7353]
[1777954251326,49.14,80774.85,0.0,-0.97414,2e-05,3.7353]
[1777954251726,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954251754,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954252001,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954252079,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954252350,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954252577,49.14,80776.46,0.0,-0.9741,2e-05,3.73963]
[1777954252733,49.14,80779.49,0.0,-0.97404,2e-05,3.7474]
[1777954258623,49.15,80779.44,0.0,-0.97403,2e-05,3.74886]
[1777954258729,49.15,80779.44,0.0,-0.97403,2e-05,3.74886]
[1777954258832,49.15,80780.34,0.0,-0.974,2e-05,3.75182]
[1777954261419,49.15,80779.86,0.0,-0.97401,2e-05,3.75104]
[1777954261471,49.15,80779.86,0.0,-0.97401,2e-05,3.75104]
[1777954261576,49.15,80779.86,0.0,-0.97401,2e-05,3.75104]
[1777954261675,49.16,80779.82,0.0,-0.974,2e-05,3.75171]
[1777954262833,49.16,80784.38,0.0,-0.97391,2e-05,3.7632]
[1777954265654,49.16,80782.59,0.0,-0.97394,2e-05,3.75919]
[1777954265700,49.16,80782.59,0.0,-0.97394,2e-05,3.75919]
[1777954265714,49.16,80782.59,0.0,-0.97394,2e-05,3.75919]
[1777954265703,49.16,80775.61,0.0,-0.97408,2e-05,3.74297]
[1777954265765,49.16,80775.61,0.0,-0.97408,2e-05,3.74297]
[1777954265832,49.16,80775.61,0.0,-0.97408,2e-05,3.74297]
[1777954265854,49.16,80774.92,0.0,-0.97409,2e-05,3.74129]
[1777954271896,49.17,80774.53,0.0,-0.97408,2e-05,3.74267]
[1777954274918,49.17,80777.55,0.0,-0.97401,2e-05,3.75116]
[1777954275925,49.18,80781.66,0.0,-0.97392,2e-05,3.76154]
[1777954276933,49.18,80781.66,0.0,-0.97392,2e-05,3.76154]
[1777954276982,49.18,80781.66,0.0,-0.97392,2e-05,3.76154]
[1777954277034,49.18,80781.66,0.0,-0.97392,2e-05,3.76154]
[1777954277080,49.18,80781.66,0.0,-0.97392,2e-05,3.76154]
[1777954277135,49.18,80784.07,0.0,-0.97387,2e-05,3.76776]
[1777954281654,49.18,80784.05,0.0,-0.97387,2e-05,3.76872]
[1777954281755,49.18,80784.0,0.0,-0.97386,2e-05,3.76926]
[1777954281832,49.18,80784.0,0.0,-0.97386,2e-05,3.76926]
[1777954282974,49.18,80780.21,0.0,-0.97393,2e-05,3.76035]
[1777954283981,49.18,80783.31,0.0,-0.97387,2e-05,3.76825]
[1777954284937,49.18,80783.31,0.0,-0.97387,2e-05,3.76825]
[1777954285030,49.18,80783.31,0.0,-0.97387,2e-05,3.76825]
[1777954285076,49.18,80783.31,0.0,-0.97387,2e-05,3.76825]
[1777954290143,49.19,80783.55,0.0,-0.97385,2e-05,3.77048]
[1777954290184,49.19,80783.55,0.0,-0.97385,2e-05,3.77048]
[1777954290330,49.19,80783.55,0.0,-0.97385,2e-05,3.77048]
[1777954290431,49.19,80783.99,0.0,-0.97384,2e-05,3.77221]
[1777954296066,49.2,80783.31,0.0,-0.97386,2e-05,3.76927]
[1777954299545,49.2,80784.29,0.0,-0.97383,2e-05,3.77233]
[1777954299577,49.2,80784.29,0.0,-0.97383,2e-05,3.77233]
[1777954299620,49.2,80784.29,0.0,-0.97383,2e-05,3.77233]
[1777954299660,49.2,80784.29,0.0,-0.97383,2e-05,3.77233]
[1777954299761,49.2,80785.41,0.0,-0.9738,2e-05,3.77572]
[1777954299827,49.2,80785.41,0.0,-0.9738,2e-05,3.77572]
[1777954300093,49.2,80785.66,0.0,-0.9738,2e-05,3.77633]
[1777954300991,49.2,80785.66,0.0,-0.9738,2e-05,3.77633]
[1777954303115,49.21,80782.88,0.0,-0.97385,2e-05,3.77049]
[1777954305695,49.21,80782.41,0.0,-0.97385,2e-05,3.76966]
[1777954305738,49.21,80782.41,0.0,-0.97385,2e-05,3.76966]
[1777954305740,49.21,80782.41,0.0,-0.97385,2e-05,3.76966]
[1777954305736,49.21,80780.06,0.0,-0.97389,2e-05,3.76458]
[1777954305827,49.21,80780.06,0.0,-0.97389,2e-05,3.76458]
[1777954306136,49.21,80778.83,0.0,-0.97392,2e-05,3.76158]
[1777954310195,49.21,80777.73,0.0,-0.97393,2e-05,3.75992]
[1777954310234,49.21,80777.73,0.0,-0.97393,2e-05,3.75992]
[1777954310326,49.21,80777.73,0.0,-0.97393,2e-05,3.75992]
[1777954314603,49.22,80777.42,0.0,-0.97393,2e-05,3.76052]
[1777954314655,49.22,80777.42,0.0,-0.97393,2e-05,3.76052]
[1777954314707,49.22,80777.42,0.0,-0.97393,2e-05,3.76052]
[1777954314678,49.22,80776.4,0.0,-0.97394,2e-05,3.75872]
[1777954314832,49.22,80776.4,0.0,-0.97394,2e-05,3.75872]
[1777954315199,49.22,80776.92,0.0,-0.97393,2e-05,3.75998]
[1777954317213,49.22,80780.81,0.0,-0.97385,2e-05,3.77014]
[1777954322248,49.23,80782.7,0.0,-0.97379,2e-05,3.77668]
[1777954324010,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324064,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324083,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324199,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324251,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324326,49.23,80782.68,0.0,-0.97379,2e-05,3.77694]
[1777954324427,49.23,80782.25,0.0,-0.9738,2e-05,3.7762]
[1777954329665,49.23,80781.92,0.0,-0.97379,2e-05,3.77664]
[1777954329715,49.23,80781.92,0.0,-0.97379,2e-05,3.77664]
[1777954329792,49.23,80781.92,0.0,-0.97379,2e-05,3.77664]
[1777954329816,49.24,80781.46,0.0,-0.9738,2e-05,3.77582]
[1777954329826,49.24,80781.46,0.0,-0.9738,2e-05,3.77582]
[1777954330303,49.24,80781.61,0.0,-0.9738,2e-05,3.7765]
[1777954332318,49.24,80790.53,0.0,-0.97361,2e-05,3.79895]
[1777954333325,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334025,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334074,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334091,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334164,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334327,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334520,49.24,80790.51,0.0,-0.97361,2e-05,3.79917]
[1777954334539,49.24,80792.05,0.0,-0.97358,2e-05,3.80322]
[1777954336347,49.24,80794.73,0.0,-0.97352,2e-05,3.81032]
[1777954338072,49.24,80796.9,0.0,-0.97347,2e-05,3.81591]
[1777954338124,49.24,80796.9,0.0,-0.97347,2e-05,3.81591]
[1777954338328,49.24,80796.9,0.0,-0.97347,2e-05,3.81591]
[1777954338360,49.24,80800.18,0.0,-0.97341,2e-05,3.82422]
[1777954339367,49.24,80802.83,0.0,-0.97335,2e-05,3.83098]
[1777954340168,49.24,80802.83,0.0,-0.97335,2e-05,3.83098]
[1777954340212,49.24,80802.83,0.0,-0.97335,2e-05,3.83098]
[1777954340330,49.24,80802.83,0.0,-0.97335,2e-05,3.83098]
[1777954340374,49.25,80801.69,0.0,-0.97337,2e-05,3.82839]
[1777954346416,49.25,80802.1,0.0,-0.97335,2e-05,3.83073]
[1777954347234,49.25,80802.1,0.0,-0.97335,2e-05,3.83073]
[1777954347284,49.25,80802.1,0.0,-0.97335,2e-05,3.83073]
[1777954347330,49.25,80802.1,0.0,-0.97335,2e-05,3.83073]
[1777954352093,49.25,80802.4,0.0,-0.97334,2e-05,3.83213]
[1777954352098,49.25,80802.4,0.0,-0.97334,2e-05,3.83213]
[1777954352327,49.25,80802.4,0.0,-0.97334,2e-05,3.83213]
[1777954352459,49.25,80802.15,0.0,-0.97336,2e-05,3.82922]
[1777954354473,49.26,80805.25,0.0,-0.97329,2e-05,3.83732]
[1777954355137,49.26,80805.25,0.0,-0.97329,2e-05,3.83732]
[1777954355174,49.26,80805.25,0.0,-0.97329,2e-05,3.83732]
[1777954355326,49.26,80805.25,0.0,-0.97329,2e-05,3.83732]
[1777954359609,49.26,80808.61,0.0,-0.97322,2e-05,3.84646]
[1777954359659,49.26,80808.61,0.0,-0.97322,2e-05,3.84646]
[1777954359827,49.26,80808.61,0.0,-0.97322,2e-05,3.84646]
[1777954359682,49.26,80809.92,0.0,-0.97319,2e-05,3.8499]
[1777954360515,49.26,80809.66,0.0,-0.97319,2e-05,3.84944]
[1777954365584,49.26,80809.93,0.0,-0.97318,2e-05,3.85086]
[1777954365631,49.26,80809.93,0.0,-0.97318,2e-05,3.85086]
[1777954365825,49.26,80809.93,0.0,-0.97318,2e-05,3.85086]
[1777954370461,49.27,80810.1,0.0,-0.97317,2e-05,3.85219]
[1777954370576,49.27,80810.1,0.0,-0.97317,2e-05,3.85219]
[1777954370845,49.27,80810.1,0.0,-0.97317,2e-05,3.85219]
[1777954371081,49.27,80808.24,0.0,-0.97321,2e-05,3.84777]
[1777954371846,49.27,80808.24,0.0,-0.97321,2e-05,3.84777]
[1777954371605,49.27,80805.81,0.0,-0.97326,2e-05,3.84195]
[1777954375633,49.27,80808.17,0.0,-0.9732,2e-05,3.84858]
[1777954376976,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377012,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377077,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377263,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377317,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377325,49.27,80807.71,0.0,-0.97321,2e-05,3.84764]
[1777954377646,49.27,80808.32,0.0,-0.97319,2e-05,3.84934]
[1777954379660,49.27,80817.35,0.0,-0.97301,2e-05,3.87211]
[1777954380185,49.27,80817.35,0.0,-0.97301,2e-05,3.87211]
[1777954380205,49.27,80817.35,0.0,-0.97301,2e-05,3.87211]
[1777954380326,49.27,80817.35,0.0,-0.97301,2e-05,3.87211]
[1777954380668,49.27,80813.67,0.0,-0.97308,2e-05,3.86312]
[1777954381431,49.27,80813.67,0.0,-0.97308,2e-05,3.86312]
[1777954381481,49.27,80813.67,0.0,-0.97308,2e-05,3.86312]
[1777954381576,49.27,80813.67,0.0,-0.97308,2e-05,3.86312]
[1777954381675,49.27,80815.38,0.0,-0.97305,2e-05,3.86753]
[1777954386710,49.28,80813.65,0.0,-0.97307,2e-05,3.86406]
[1777954389577,49.28,80813.63,0.0,-0.97307,2e-05,3.86434]
[1777954389827,49.28,80813.63,0.0,-0.97307,2e-05,3.86434]
[1777954389731,49.28,80811.5,0.0,-0.97311,2e-05,3.85922]
[1777954390285,49.28,80811.5,0.0,-0.97311,2e-05,3.85922]
[1777954390325,49.28,80811.5,0.0,-0.97311,2e-05,3.85922]
[1777954390780,49.28,80811.5,0.0,-0.97311,2e-05,3.85922]
[1777954390882,49.28,80810.72,0.0,-0.97313,2e-05,3.85746]
[1777954396780,49.28,80810.18,0.0,-0.97313,2e-05,3.85716]
[1777954401816,49.28,80810.36,0.0,-0.97312,2e-05,3.85846]
[1777954405654,49.29,80810.61,0.0,-0.97311,2e-05,3.85958]
[1777954405661,49.29,80810.61,0.0,-0.97311,2e-05,3.85958]
[1777954405831,49.29,80810.61,0.0,-0.97311,2e-05,3.85958]
[1777954405843,49.29,80812.64,0.0,-0.97307,2e-05,3.86478]
[1777954411886,49.29,80812.89,0.0,-0.97307,2e-05,3.86337]
[1777954416780,49.29,80811.61,0.0,-0.97309,2e-05,3.86082]
[1777954416850,49.29,80811.61,0.0,-0.97309,2e-05,3.86098]
[1777954416953,49.29,80811.61,0.0,-0.97309,2e-05,3.86098]
[1777954416954,49.29,80805.18,0.0,-0.97322,2e-05,3.84506]
[1777954417928,49.29,80801.05,0.0,-0.97331,2e-05,3.83505]
[1777954420660,49.29,80800.98,0.0,-0.97331,2e-05,3.83508]
[1777954420755,49.3,80801.03,0.0,-0.9733,2e-05,3.83561]
[1777954425983,49.3,80800.79,0.0,-0.9733,2e-05,3.83601]
[1777954427002,49.3,80800.79,0.0,-0.9733,2e-05,3.83601]
[1777954427050,49.3,80800.79,0.0,-0.9733,2e-05,3.83601]
[1777954427074,49.3,80800.79,0.0,-0.9733,2e-05,3.83601]
[1777954434039,49.3,80801.73,0.0,-0.97327,2e-05,3.83985]
[1777954435412,49.3,80801.73,0.0,-0.97327,2e-05,3.83985]
[1777954435464,49.3,80801.73,0.0,-0.97327,2e-05,3.83985]
[1777954435578,49.3,80801.73,0.0,-0.97327,2e-05,3.83985]
[1777954435675,49.3,80800.1,0.0,-0.9733,2e-05,3.8362]
[1777954442096,49.31,80797.48,0.0,-0.97334,2e-05,3.83086]
[1777954443103,49.31,80794.41,0.0,-0.9734,2e-05,3.82349]
[1777954445676,49.31,80794.13,0.0,-0.9734,2e-05,3.82301]
[1777954445728,49.31,80794.13,0.0,-0.9734,2e-05,3.82301]
[1777954445828,49.31,80794.13,0.0,-0.9734,2e-05,3.82301]
[1777954446124,49.31,80791.19,0.0,-0.97346,2e-05,3.8162]
[1777954447131,49.31,80783.89,0.0,-0.9736,2e-05,3.79851]
[1777954449146,49.31,80782.05,0.0,-0.97364,2e-05,3.79452]
[1777954452019,49.32,80781.62,0.0,-0.97364,2e-05,3.79398]
[1777954452062,49.32,80781.62,0.0,-0.97364,2e-05,3.79398]
[1777954452077,49.32,80781.62,0.0,-0.97364,2e-05,3.79398]
[1777954453174,49.32,80783.45,0.0,-0.9736,2e-05,3.79897]
[1777954458209,49.32,80784.09,0.0,-0.97358,2e-05,3.80174]
[1777954461777,49.32,80783.89,0.0,-0.97358,2e-05,3.80173]
[1777954461829,49.32,80783.89,0.0,-0.97358,2e-05,3.80173]
[1777954462075,49.32,80783.67,0.0,-0.97358,2e-05,3.80167]
[1777954467272,49.33,80790.21,0.0,-0.97344,2e-05,3.8189]
[1777954468281,49.33,80794.89,0.0,-0.97334,2e-05,3.83065]
[1777954469288,49.33,80800.1,0.0,-0.97323,2e-05,3.8437]
[1777954470294,49.33,80801.97,0.0,-0.97319,2e-05,3.84851]
[1777954471540,49.33,80801.97,0.0,-0.97319,2e-05,3.84851]
[1777954471577,49.33,80801.97,0.0,-0.97319,2e-05,3.84851]
[1777954471587,49.33,80801.97,0.0,-0.97319,2e-05,3.84851]
[1777954473895,49.33,80801.15,0.0,-0.97323,2e-05,3.84383]
[1777954474079,49.33,80800.83,0.0,-0.97323,2e-05,3.8432]
[1777954479358,49.34,80800.19,0.0,-0.97324,2e-05,3.8426]
[1777954480365,49.34,80796.91,0.0,-0.9733,2e-05,3.83466]
[1777954481372,49.34,80795.15,0.0,-0.97334,2e-05,3.83049]
[1777954483305,49.34,80795.81,0.0,-0.97332,2e-05,3.83229]
[1777954483327,49.34,80795.81,0.0,-0.97332,2e-05,3.83229]
[1777954483352,49.34,80795.81,0.0,-0.97332,2e-05,3.83229]
[1777954487416,49.34,80797.73,0.0,-0.97328,2e-05,3.8379]
[1777954488576,49.34,80797.73,0.0,-0.97328,2e-05,3.8379]
[1777954488826,49.34,80797.73,0.0,-0.97328,2e-05,3.8379]
[1777954491578,49.34,80797.83,0.0,-0.97327,2e-05,3.8388]
[1777954491740,49.34,80797.83,0.0,-0.97327,2e-05,3.8388]
[1777954491835,49.34,80797.83,0.0,-0.97327,2e-05,3.8388]
[1777954497485,49.35,80798.27,0.0,-0.97325,2e-05,3.84102]
[1777954499186,49.35,80799.08,0.0,-0.97323,2e-05,3.84318]
[1777954499197,49.35,80799.08,0.0,-0.97323,2e-05,3.84318]
[1777954499326,49.35,80799.08,0.0,-0.97323,2e-05,3.84318]
[1777954504535,49.35,80799.29,0.0,-0.97322,2e-05,3.84459]
[1777954509570,49.35,80799.69,0.0,-0.97321,2e-05,3.84632]
[1777954510577,49.35,80801.41,0.0,-0.97317,2e-05,3.85071]
[1777954511192,49.35,80801.41,0.0,-0.97317,2e-05,3.85071]
[1777954511248,49.35,80801.41,0.0,-0.97317,2e-05,3.85071]
[1777954511328,49.35,80801.41,0.0,-0.97317,2e-05,3.85071]
[1777954514605,49.35,80803.49,0.0,-0.97312,2e-05,3.85639]
[1777954515611,49.36,80812.79,0.0,-0.97293,2e-05,3.87958]
[1777954516619,49.36,80816.73,0.0,-0.97285,2e-05,3.88946]
[1777954517626,49.36,80818.44,0.0,-0.97282,2e-05,3.8938]
[1777954518240,49.36,80818.44,0.0,-0.97282,2e-05,3.8938]
[1777954518292,49.36,80818.44,0.0,-0.97282,2e-05,3.8938]
[1777954518327,49.36,80818.44,0.0,-0.97282,2e-05,3.8938]
[1777954526966,49.36,80817.67,0.0,-0.97283,2e-05,3.89247]
[1777954527018,49.36,80817.67,0.0,-0.97283,2e-05,3.89247]
[1777954527076,49.36,80817.81,0.0,-0.97282,2e-05,3.8929]
[1777954532731,49.36,80817.82,0.0,-0.97284,2e-05,3.89042]
[1777954534059,49.36,80817.82,0.0,-0.97284,2e-05,3.89042]
[1777954534075,49.36,80817.82,0.0,-0.97284,2e-05,3.89042]
[1777954534105,49.36,80817.82,0.0,-0.97284,2e-05,3.89042]
[1777954537468,49.36,80816.84,0.0,-0.97286,2e-05,3.88835]
[1777954537574,49.36,80816.84,0.0,-0.97286,2e-05,3.88835]
[1777954542801,49.36,80822.63,0.0,-0.97273,2e-05,3.90337]
[1777954543808,49.36,80826.44,0.0,-0.97265,2e-05,3.91297]
[1777954544896,49.36,80826.44,0.0,-0.97265,2e-05,3.91297]
[1777954545076,49.36,80825.65,0.0,-0.97267,2e-05,3.91106]
[1777954550857,49.36,80826.5,0.0,-0.97265,2e-05,3.91359]
[1777954553808,49.37,80827.79,0.0,-0.97262,2e-05,3.91694]
[1777954553875,49.37,80827.79,0.0,-0.97262,2e-05,3.91694]
[1777954553877,49.37,80827.54,0.0,-0.97263,2e-05,3.91638]
[1777954554075,49.37,80827.54,0.0,-0.97263,2e-05,3.91638]
[1777954554885,49.37,80828.31,0.0,-0.97261,2e-05,3.91836]
[1777954555891,49.37,80832.08,0.0,-0.97253,2e-05,3.92786]
[1777954556899,49.37,80833.68,0.0,-0.9725,2e-05,3.93191]
[1777954557939,49.37,80833.68,0.0,-0.9725,2e-05,3.93191]
[1777954557990,49.37,80833.68,0.0,-0.9725,2e-05,3.93191]
[1777954558075,49.37,80833.93,0.0,-0.97249,2e-05,3.93256]
[1777954564955,49.37,80834.16,0.0,-0.97249,2e-05,3.93329]
[1777954566969,49.37,80836.12,0.0,-0.97245,2e-05,3.93823]
[1777954569324,49.37,80836.66,0.0,-0.97244,2e-05,3.93959]
[1777954569369,49.37,80836.66,0.0,-0.97244,2e-05,3.93959]
[1777954570040,49.37,80836.66,0.0,-0.97244,2e-05,3.93959]
[1777954570080,49.37,80836.69,0.0,-0.97243,2e-05,3.93966]
[1777954576032,49.37,80836.82,0.0,-0.97243,2e-05,3.93996]
[1777954579054,49.37,80840.09,0.0,-0.97236,2e-05,3.94814]
[1777954580851,49.37,80840.61,0.0,-0.97235,2e-05,3.94943]
[1777954580897,49.37,80840.61,0.0,-0.97235,2e-05,3.94943]
[1777954581079,49.37,80840.61,0.0,-0.97235,2e-05,3.94943]
[1777954584089,49.37,80838.99,0.0,-0.97239,2e-05,3.94524]
[1777954585098,49.37,80837.04,0.0,-0.97243,2e-05,3.94031]
[1777954586906,49.37,80837.04,0.0,-0.97243,2e-05,3.94031]
[1777954587042,49.37,80837.04,0.0,-0.97243,2e-05,3.94031]
[1777954587077,49.37,80837.04,0.0,-0.97243,2e-05,3.94031]
[1777954586928,49.37,80825.91,0.0,-0.97266,2e-05,3.91244]
[1777954587111,49.37,80822.32,0.0,-0.97273,2e-05,3.90347]
[1777954592146,49.37,80821.1,0.0,-0.97277,2e-05,3.89771]
[1777954594825,49.37,80820.89,0.0,-0.97278,2e-05,3.89725]
[1777954594927,49.37,80819.96,0.0,-0.9728,2e-05,3.89508]
[1777954595174,49.37,80811.69,0.0,-0.97296,2e-05,3.87451]
[1777954596181,49.37,80809.14,0.0,-0.97302,2e-05,3.8683]
[1777954598319,49.37,80809.01,0.0,-0.97302,2e-05,3.8681]
[1777954598324,49.37,80809.01,0.0,-0.97302,2e-05,3.8681]
[1777954598372,49.37,80809.01,0.0,-0.97302,2e-05,3.8681]
[1777954602018,49.37,80808.78,0.0,-0.97302,2e-05,3.86791]
[1777954602078,49.37,80808.78,0.0,-0.97302,2e-05,3.86791]
[1777954607257,49.37,80811.34,0.0,-0.97296,2e-05,3.87519]
[1777954609015,49.37,80811.34,0.0,-0.97296,2e-05,3.87519]
[1777954609067,49.37,80811.34,0.0,-0.97296,2e-05,3.87519]
[1777954609074,49.37,80811.34,0.0,-0.97296,2e-05,3.87519]
[1777954609036,49.37,80813.49,0.0,-0.97291,2e-05,3.88077]
[1777954613300,49.38,80819.55,0.0,-0.97279,2e-05,3.89634]
[1777954614201,49.38,80819.55,0.0,-0.97279,2e-05,3.89634]
[1777954614253,49.38,80819.55,0.0,-0.97279,2e-05,3.89634]
[1777954614325,49.38,80819.55,0.0,-0.97279,2e-05,3.89634]
[1777954614638,49.38,80819.55,0.0,-0.97279,2e-05,3.89634]
[1777954614739,49.38,80822.04,0.0,-0.97273,2e-05,3.90273]
[1777954615314,49.38,80827.46,0.0,-0.97262,2e-05,3.91627]
[1777954616321,49.38,80830.05,0.0,-0.97257,2e-05,3.92281]
[1777954617752,49.38,80830.05,0.0,-0.97257,2e-05,3.92281]
[1777954617801,49.38,80830.05,0.0,-0.97257,2e-05,3.92281]
[1777954617825,49.38,80830.05,0.0,-0.97257,2e-05,3.92281]
[1777954622363,49.38,80834.84,0.0,-0.97247,2e-05,3.9352]
[1777954625067,49.38,80835.43,0.0,-0.97245,2e-05,3.93672]
[1777954625076,49.38,80835.43,0.0,-0.97245,2e-05,3.93672]
[1777954625119,49.38,80835.43,0.0,-0.97245,2e-05,3.93672]
[1777954633279,49.38,80836.98,0.0,-0.97242,2e-05,3.94094]
[1777954633329,49.38,80836.98,0.0,-0.97242,2e-05,3.94094]
[1777954640490,49.38,80837.33,0.0,-0.97241,2e-05,3.94201]
[1777954641818,49.38,80837.33,0.0,-0.97241,2e-05,3.94201]
[1777954641824,49.38,80837.33,0.0,-0.97241,2e-05,3.94201]
[1777954641900,49.38,80837.33,0.0,-0.97241,2e-05,3.94201]
[1777954647539,49.38,80838.36,0.0,-0.97239,2e-05,3.94472]
[1777954649231,49.38,80837.88,0.0,-0.9724,2e-05,3.94353]
[1777954649325,49.38,80837.88,0.0,-0.9724,2e-05,3.94353]
[1777954652577,49.38,80835.5,0.0,-0.97247,2e-05,3.93459]
[1777954653613,49.38,80835.5,0.0,-0.97247,2e-05,3.93459]
[1777954653665,49.38,80835.5,0.0,-0.97247,2e-05,3.93459]
[1777954653824,49.38,80835.5,0.0,-0.97247,2e-05,3.93459]
[1777954654591,49.38,80833.23,0.0,-0.97251,2e-05,3.92898]
[1777954659991,49.38,80833.99,0.0,-0.9725,2e-05,3.93103]
[1777954660043,49.38,80833.99,0.0,-0.9725,2e-05,3.93103]
[1777954660074,49.38,80833.99,0.0,-0.9725,2e-05,3.93103]
[1777954665668,49.38,80833.28,0.0,-0.97251,2e-05,3.92944]
[1777954668409,49.38,80833.68,0.0,-0.9725,2e-05,3.93051]
[1777954668463,49.38,80833.68,0.0,-0.9725,2e-05,3.93051]
[1777954668574,49.38,80833.68,0.0,-0.9725,2e-05,3.93051]
[1777954668689,49.38,80836.82,0.0,-0.97243,2e-05,3.93842]
[1777954670703,49.38,80839.44,0.0,-0.97238,2e-05,3.94503]
[1777954672716,49.38,80841.5,0.0,-0.97234,2e-05,3.9502]
[1777954674932,49.38,80841.75,0.0,-0.97233,2e-05,3.95083]
[1777954675032,49.38,80841.75,0.0,-0.97233,2e-05,3.95083]
[1777954675075,49.38,80841.75,0.0,-0.97233,2e-05,3.95083]
[1777954675177,49.38,80844.32,0.0,-0.97228,2e-05,3.95729]
[1777954676745,49.38,80846.75,0.0,-0.97223,2e-05,3.96337]
[1777954678759,49.38,80848.37,0.0,-0.9722,2e-05,3.96739]
[1777954681784,49.38,80854.12,0.0,-0.97208,2e-05,3.98179]
[1777954682790,49.38,80862.79,0.0,-0.9719,2e-05,4.00371]
[1777954683797,49.38,80870.62,0.0,-0.97173,2e-05,4.02354]
[1777954684804,49.38,80873.19,0.0,-0.97168,2e-05,4.02996]
[1777954686818,49.38,80871.55,0.0,-0.97172,2e-05,4.02548]
[1777954689579,49.38,80871.66,0.0,-0.97172,2e-05,4.02549]
[1777954689632,49.38,80871.66,0.0,-0.97172,2e-05,4.02549]
[1777954689824,49.38,80871.66,0.0,-0.97172,2e-05,4.02549]
[1777954694937,49.38,80871.88,0.0,-0.97172,2e-05,4.0254]
[1777954696205,49.37,80873.79,0.0,-0.97168,2e-05,4.03003]
[1777954696256,49.37,80873.79,0.0,-0.97168,2e-05,4.03003]
[1777954696325,49.37,80873.79,0.0,-0.97168,2e-05,4.03003]
[1777954701922,49.37,80875.44,0.0,-0.97165,2e-05,4.03349]
[1777954707965,49.37,80874.59,0.0,-0.97167,2e-05,4.03061]
[1777954713000,49.37,80874.36,0.0,-0.9717,2e-05,4.02643]
[1777954718038,49.37,80874.23,0.0,-0.97171,2e-05,4.02562]
[1777954720049,49.37,80876.6,0.0,-0.97166,2e-05,4.03149]
[1777954720693,49.37,80876.6,0.0,-0.97166,2e-05,4.03149]
[1777954720745,49.37,80876.6,0.0,-0.97166,2e-05,4.03149]
[1777954720831,49.37,80876.6,0.0,-0.97166,2e-05,4.03149]
[1777954725357,49.36,80877.48,0.0,-0.97165,2e-05,4.03326]
[1777954725387,49.36,80877.48,0.0,-0.97165,2e-05,4.03326]
[1777954725577,49.36,80877.48,0.0,-0.97165,2e-05,4.03326]
[1777954731126,49.36,80877.2,0.0,-0.97166,2e-05,4.03199]
[1777954736161,49.36,80877.37,0.0,-0.97166,2e-05,4.032]
[1777954740444,49.36,80877.11,0.0,-0.97166,2e-05,4.03125]
[1777954744831,49.36,80876.94,0.0,-0.97166,2e-05,4.03178]
[1777954750259,49.37,80876.73,0.0,-0.97164,2e-05,4.03383]
[1777954752273,49.38,80874.14,0.0,-0.97169,2e-05,4.02807]
[1777954756827,49.38,80873.99,0.0,-0.97168,2e-05,4.02901]
[1777954756929,49.38,80873.99,0.0,-0.97167,2e-05,4.02989]
[1777954760827,49.39,80874.73,0.0,-0.97165,2e-05,4.03266]
[1777954760866,49.39,80873.68,0.0,-0.97167,2e-05,4.03086]
[1777954766157,49.39,80873.23,0.0,-0.97167,2e-05,4.03059]
[1777954766325,49.4,80874.33,0.0,-0.97163,2e-05,4.03472]
[1777954771408,49.4,80873.79,0.0,-0.97165,2e-05,4.03247]
[1777954776443,49.41,80873.77,0.0,-0.97163,2e-05,4.0346]
[1777954781478,49.42,80873.73,0.0,-0.97161,2e-05,4.03667]
[1777954784143,49.42,80874.14,0.0,-0.9716,2e-05,4.03815]
[1777954784329,49.42,80874.63,0.0,-0.97158,2e-05,4.04026]
[1777954784581,49.42,80874.63,0.0,-0.97158,2e-05,4.04026]
[1777954784827,49.42,80874.63,0.0,-0.97158,2e-05,4.04026]
[1777954784929,49.42,80874.62,0.0,-0.97158,2e-05,4.04066]
[1777954787519,49.43,80862.96,0.0,-0.97182,2e-05,4.01178]
[1777954788911,49.43,80862.96,0.0,-0.97182,2e-05,4.01178]
[1777954789077,49.43,80862.96,0.0,-0.97182,2e-05,4.01178]
[1777954789100,49.43,80859.89,0.0,-0.97187,2e-05,4.00493]
[1777954796583,49.44,80860.18,0.0,-0.97184,2e-05,4.00901]
[1777954798597,49.44,80851.66,0.0,-0.97201,2e-05,3.98832]
[1777954799623,49.44,80844.61,0.0,-0.97215,2e-05,3.97096]
[1777954800615,49.45,80831.52,0.0,-0.97242,2e-05,3.9385]
[1777954802629,49.47,80832.59,0.0,-0.97235,2e-05,3.94682]
[1777954806246,49.47,80835.66,0.0,-0.97228,2e-05,3.95565]
[1777954806325,49.47,80835.67,0.0,-0.97227,2e-05,3.95622]
[1777954809226,49.47,80835.64,0.0,-0.97227,2e-05,3.95721]
[1777954809239,49.48,80836.67,0.0,-0.97223,2e-05,3.96086]
[1777954809327,49.48,80836.67,0.0,-0.97223,2e-05,3.96086]
[1777954814713,49.49,80835.75,0.0,-0.97223,2e-05,3.96116]
[1777954819753,49.5,80829.88,0.0,-0.97233,2e-05,3.94898]
[1777954820760,49.5,80823.14,0.0,-0.97247,2e-05,3.9326]
[1777954821671,49.5,80823.14,0.0,-0.97247,2e-05,3.9326]
[1777954821826,49.5,80823.14,0.0,-0.97247,2e-05,3.9326]
[1777954821910,49.5,80822.63,0.0,-0.97247,2e-05,3.93242]
[1777954830830,49.51,80822.57,0.0,-0.97244,2e-05,3.93615]
[1777954832844,49.51,80826.02,0.0,-0.97238,2e-05,3.9421]
[1777954836119,49.52,80826.73,0.0,-0.97237,2e-05,3.94418]
[1777954836329,49.52,80826.73,0.0,-0.97237,2e-05,3.94418]
[1777954836410,49.52,80826.98,0.0,-0.97236,2e-05,3.94495]
[1777954836579,49.52,80826.98,0.0,-0.97236,2e-05,3.94495]
[1777954836875,49.52,80826.83,0.0,-0.97236,2e-05,3.94472]
[1777954842312,49.52,80825.8,0.0,-0.97238,2e-05,3.94274]
[1777954842329,49.52,80825.8,0.0,-0.97238,2e-05,3.94274]
[1777954847578,49.52,80825.54,0.0,-0.97238,2e-05,3.943]
[1777954847825,49.52,80825.54,0.0,-0.97238,2e-05,3.943]
[1777954848670,49.52,80825.91,0.0,-0.97237,2e-05,3.94408]
[1777954848827,49.52,80825.91,0.0,-0.97237,2e-05,3.94408]
[1777954848957,49.52,80825.37,0.0,-0.97238,2e-05,3.94287]
[1777954853993,49.53,80825.48,0.0,-0.97237,2e-05,3.94389]
[1777954857317,49.53,80824.88,0.0,-0.97238,2e-05,3.94268]
[1777954857326,49.53,80824.88,0.0,-0.97238,2e-05,3.94268]
[1777954862161,49.53,80825.7,0.0,-0.97235,2e-05,3.9455]
[1777954862327,49.53,80825.7,0.0,-0.97235,2e-05,3.9455]
[1777954862457,49.53,80824.74,0.0,-0.97237,2e-05,3.94323]
[1777954862579,49.53,80824.74,0.0,-0.97237,2e-05,3.94323]
[1777954863059,49.53,80825.36,0.0,-0.97236,2e-05,3.94494]
[1777954868097,49.53,80826.63,0.0,-0.97233,2e-05,3.94884]
[1777954873132,49.53,80826.52,0.0,-0.97232,2e-05,3.94926]
[1777954878167,49.54,80826.22,0.0,-0.97232,2e-05,3.9492]
[1777954879975,49.54,80826.22,0.0,-0.97232,2e-05,3.9492]
[1777954880087,49.54,80826.22,0.0,-0.97232,2e-05,3.9492]
[1777954885216,49.54,80826.59,0.0,-0.97231,2e-05,3.95108]
[1777954894279,49.54,80826.62,0.0,-0.97232,2e-05,3.94934]
[1777954895725,49.54,80827.21,0.0,-0.9723,2e-05,3.95096]
[1777954895826,49.54,80827.21,0.0,-0.9723,2e-05,3.95096]
[1777954896096,49.54,80827.21,0.0,-0.9723,2e-05,3.95096]
[1777954896327,49.54,80827.21,0.0,-0.9723,2e-05,3.95096]
[1777954896293,49.54,80826.45,0.0,-0.97232,2e-05,3.94919]
[1777954901328,49.55,80825.6,0.0,-0.97233,2e-05,3.94775]
[1777954910392,49.55,80825.73,0.0,-0.97232,2e-05,3.94933]
[1777954912003,49.55,80826.43,0.0,-0.9723,2e-05,3.95122]
[1777954912078,49.55,80826.43,0.0,-0.9723,2e-05,3.95122]
[1777954917441,49.55,80826.38,0.0,-0.9723,2e-05,3.9519]
[1777954919455,49.56,80836.61,0.0,-0.97208,2e-05,3.97792]
[1777954920804,49.56,80836.61,0.0,-0.97208,2e-05,3.97792]
[1777954920825,49.56,80836.61,0.0,-0.97208,2e-05,3.97792]
[1777954921401,49.56,80836.61,0.0,-0.97208,2e-05,3.97792]
[1777954921417,49.56,80839.96,0.0,-0.97201,2e-05,3.98654]
[1777954921576,49.56,80839.96,0.0,-0.97201,2e-05,3.98654]
[1777954927511,49.56,80840.32,0.0,-0.972,2e-05,3.98788]
[1777954928518,49.56,80852.89,0.0,-0.97173,2e-05,4.0198]
[1777954929525,49.56,80856.06,0.0,-0.97167,2e-05,4.02787]
[1777954930595,49.56,80856.06,0.0,-0.97167,2e-05,4.02787]
[1777954930840,49.56,80856.06,0.0,-0.97167,2e-05,4.02787]
[1777954937580,49.56,80854.54,0.0,-0.9717,2e-05,4.02399]
[1777954940839,49.56,80854.61,0.0,-0.9717,2e-05,4.02417]
[1777954941083,49.56,80854.61,0.0,-0.9717,2e-05,4.02417]
[1777954941735,49.56,80854.61,0.0,-0.9717,2e-05,4.02418]
[1777954941825,49.56,80854.61,0.0,-0.9717,2e-05,4.02418]
[1777954941836,49.56,80854.8,0.0,-0.97169,2e-05,4.02466]
[1777954947409,49.56,80856.96,0.0,-0.97165,2e-05,4.03015]
[1777954947578,49.56,80857.58,0.0,-0.97164,2e-05,4.03172]
[1777954950670,49.56,80858.61,0.0,-0.97161,2e-05,4.03435]
[1777954950828,49.56,80858.61,0.0,-0.97161,2e-05,4.03435]
[1777954950991,49.56,80858.61,0.0,-0.97161,2e-05,4.03435]
[1777954951079,49.56,80858.61,0.0,-0.97161,2e-05,4.03435]
[1777954951180,49.56,80859.32,0.0,-0.97162,2e-05,4.03309]
[1777954957067,49.56,80860.19,0.0,-0.9716,2e-05,4.03531]
[1777954957076,49.56,80860.19,0.0,-0.9716,2e-05,4.03531]
[1777954961036,49.56,80864.14,0.0,-0.97152,2e-05,4.04535]
[1777954961077,49.56,80864.14,0.0,-0.97152,2e-05,4.04535]
[1777954961307,49.56,80864.14,0.0,-0.97152,2e-05,4.04535]
[1777954961330,49.56,80864.14,0.0,-0.97152,2e-05,4.04535]
[1777954961378,49.56,80862.62,0.0,-0.97155,2e-05,4.04143]
[1777954965576,49.56,80863.11,0.0,-0.97154,2e-05,4.04264]
[1777954975852,49.56,80861.06,0.0,-0.97159,2e-05,4.03713]
[1777954977432,49.56,80861.06,0.0,-0.97159,2e-05,4.03713]
[1777954976858,49.56,80851.5,0.0,-0.97179,2e-05,4.01278]
[1777954977580,49.56,80851.5,0.0,-0.97179,2e-05,4.01278]
[1777954977884,49.56,80851.5,0.0,-0.97179,2e-05,4.01278]
[1777954978078,49.56,80851.5,0.0,-0.97179,2e-05,4.01278]
[1777954978179,49.56,80851.53,0.0,-0.97179,2e-05,4.01283]
[1777954981894,49.56,80856.49,0.0,-0.97168,2e-05,4.02546]
[1777954983033,49.56,80856.49,0.0,-0.97168,2e-05,4.02546]
[1777954983078,49.56,80856.49,0.0,-0.97168,2e-05,4.02546]
[1777954988945,49.56,80856.9,0.0,-0.97167,2e-05,4.02637]
[1777954989953,49.56,80864.71,0.0,-0.97151,2e-05,4.04623]
[1777954990573,49.56,80864.71,0.0,-0.97151,2e-05,4.04623]
[1777954990828,49.56,80864.71,0.0,-0.97151,2e-05,4.04623]
[1777954991162,49.56,80864.71,0.0,-0.97151,2e-05,4.04623]
[1777954991328,49.56,80864.71,0.0,-0.97151,2e-05,4.04623]
[1777954991428,49.56,80863.14,0.0,-0.97154,2e-05,4.04216]
[1777954997002,49.55,80863.81,0.0,-0.97153,2e-05,4.04353]
[1777955003044,49.55,80863.3,0.0,-0.97155,2e-05,4.04185]
[1777955008079,49.55,80864.02,0.0,-0.97153,2e-05,4.04335]
[1777955013114,49.55,80863.66,0.0,-0.97156,2e-05,4.03903]
[1777955017329,49.55,80863.07,0.0,-0.97158,2e-05,4.03733]
[1777955017579,49.55,80863.0,0.0,-0.97158,2e-05,4.03709]
[1777955020163,49.55,80857.59,0.0,-0.9717,2e-05,4.02312]
[1777955020794,49.55,80857.59,0.0,-0.9717,2e-05,4.02312]
[1777955020830,49.55,80857.59,0.0,-0.9717,2e-05,4.02312]
[1777955021254,49.55,80857.59,0.0,-0.9717,2e-05,4.02312]
[1777955021328,49.55,80857.59,0.0,-0.9717,2e-05,4.02312]
[1777955021430,49.55,80855.22,0.0,-0.97175,2e-05,4.01705]
[1777955027212,49.55,80855.15,0.0,-0.97175,2e-05,4.01668]
[1777955029747,49.55,80856.07,0.0,-0.97173,2e-05,4.01894]
[1777955029837,49.55,80856.07,0.0,-0.97173,2e-05,4.01894]
[1777955030570,49.55,80858.33,0.0,-0.97168,2e-05,4.02465]
[1777955030836,49.55,80858.33,0.0,-0.97168,2e-05,4.02465]
[1777955031245,49.55,80858.67,0.0,-0.97168,2e-05,4.02547]
[1777955034790,49.55,80856.48,0.0,-0.97172,2e-05,4.01976]
[1777955034834,49.55,80856.48,0.0,-0.97172,2e-05,4.01976]
[1777955044254,49.55,80856.63,0.0,-0.97172,2e-05,4.01978]
[1777955044327,49.55,80856.63,0.0,-0.97172,2e-05,4.01978]
[1777955044887,49.55,80856.14,0.0,-0.97174,2e-05,4.0185]
[1777955045075,49.55,80856.14,0.0,-0.97174,2e-05,4.0185]
[1777955045341,49.55,80856.15,0.0,-0.97174,2e-05,4.01849]
[1777955050014,49.55,80855.94,0.0,-0.97174,2e-05,4.01783]
[1777955050077,49.55,80855.94,0.0,-0.97174,2e-05,4.01783]
[1777955055411,49.55,80856.45,0.0,-0.97173,2e-05,4.01898]
[1777955056888,49.55,80858.85,0.0,-0.97168,2e-05,4.02506]
[1777955057082,49.55,80858.85,0.0,-0.97168,2e-05,4.02506]
[1777955057459,49.55,80858.85,0.0,-0.97168,2e-05,4.02506]
[1777955057507,49.55,80860.98,0.0,-0.97164,2e-05,4.03045]
[1777955057582,49.55,80860.98,0.0,-0.97164,2e-05,4.03045]
[1777955064476,49.54,80859.7,0.0,-0.97167,2e-05,4.02693]
[1777955069419,49.54,80858.46,0.0,-0.97169,2e-05,4.02366]
[1777955069580,49.54,80858.46,0.0,-0.97169,2e-05,4.02366]
[1777955072472,49.54,80856.12,0.0,-0.97176,2e-05,4.01458]
[1777955072578,49.54,80856.12,0.0,-0.97176,2e-05,4.01458]
[1777955072889,49.54,80853.69,0.0,-0.97181,2e-05,4.0084]
[1777955073083,49.54,80853.69,0.0,-0.97181,2e-05,4.0084]
[1777955073539,49.54,80848.29,0.0,-0.97193,2e-05,3.99471]
[1777955079581,49.54,80838.65,0.0,-0.97213,2e-05,3.97049]
[1777955080587,49.54,80830.65,0.0,-0.97229,2e-05,3.95041]
[1777955081595,49.54,80828.26,0.0,-0.97234,2e-05,3.94449]
[1777955082086,49.54,80828.26,0.0,-0.97234,2e-05,3.94449]
[1777955082328,49.54,80828.26,0.0,-0.97234,2e-05,3.94449]
[1777955082690,49.54,80827.76,0.0,-0.97235,2e-05,3.94333]
[1777955082834,49.54,80827.76,0.0,-0.97235,2e-05,3.94333]
[1777955084616,49.55,80827.54,0.0,-0.97235,2e-05,3.94298]
[1777955087637,49.55,80830.63,0.0,-0.97229,2e-05,3.95103]
[1777955089787,49.55,80830.94,0.0,-0.97227,2e-05,3.95266]
[1777955089827,49.55,80830.94,0.0,-0.97227,2e-05,3.95266]
[1777955095731,49.55,80829.34,0.0,-0.9723,2e-05,3.94915]
[1777955095827,49.55,80829.34,0.0,-0.9723,2e-05,3.94915]
[1777955096233,49.55,80829.34,0.0,-0.9723,2e-05,3.94915]
[1777955096326,49.55,80829.34,0.0,-0.9723,2e-05,3.94915]
[1777955096329,49.55,80829.38,0.0,-0.9723,2e-05,3.94943]
[1777955101737,49.55,80829.12,0.0,-0.9723,2e-05,3.94923]
[1777955102658,49.55,80829.12,0.0,-0.9723,2e-05,3.94923]
[1777955102825,49.55,80829.12,0.0,-0.9723,2e-05,3.94923]
[1777955108787,49.56,80831.65,0.0,-0.97223,2e-05,3.95753]
[1777955113836,49.58,80831.26,0.0,-0.97219,2e-05,3.96247]
[1777955114077,49.58,80831.26,0.0,-0.97219,2e-05,3.96247]
[1777955114672,49.58,80828.77,0.0,-0.97224,2e-05,3.95714]
[1777955114827,49.58,80828.77,0.0,-0.97224,2e-05,3.95714]
[1777955114829,49.58,80828.81,0.0,-0.97224,2e-05,3.95724]
[1777955119864,49.59,80828.71,0.0,-0.97222,2e-05,3.95933]
[1777955120960,49.59,80828.71,0.0,-0.97222,2e-05,3.95933]
[1777955121075,49.59,80828.71,0.0,-0.97222,2e-05,3.95933]
[1777955124313,49.6,80827.38,0.0,-0.97223,2e-05,3.95741]
[1777955124326,49.6,80827.38,0.0,-0.97223,2e-05,3.95741]
[1777955124370,49.61,80825.79,0.0,-0.97222,2e-05,3.9586]
[1777955124824,49.61,80825.79,0.0,-0.97222,2e-05,3.9586]
[1777955129826,49.65,80823.28,0.0,-0.97219,2e-05,3.96254]
[1777955130078,49.65,80823.28,0.0,-0.97219,2e-05,3.96254]
[1777955130762,49.66,80821.88,0.0,-0.97217,2e-05,3.96416]
[1777955130826,49.66,80821.88,0.0,-0.97217,2e-05,3.96416]
[1777955130941,49.66,80819.99,0.0,-0.97221,2e-05,3.95941]
[1777955132955,49.7,80822.35,0.0,-0.97211,2e-05,3.9716]
[1777955134437,49.7,80822.35,0.0,-0.97211,2e-05,3.9716]
[1777955134576,49.7,80822.35,0.0,-0.97211,2e-05,3.9716]
[1777955140007,49.71,80824.11,0.0,-0.97204,2e-05,3.97918]
[1777955141296,49.71,80824.11,0.0,-0.97204,2e-05,3.97918]
[1777955141325,49.71,80824.11,0.0,-0.97204,2e-05,3.97918]
[1777955142642,49.71,80823.71,0.0,-0.97204,2e-05,3.97906]
[1777955142643,49.71,80823.0,0.0,-0.97205,2e-05,3.97772]
[1777955142829,49.71,80823.0,0.0,-0.97205,2e-05,3.97772]
[1777955146785,49.71,80824.61,0.0,-0.97201,2e-05,3.98312]
[1777955146828,49.71,80824.61,0.0,-0.97201,2e-05,3.98312]
[1777955148063,49.72,80840.93,0.0,-0.97166,2e-05,4.02526]
[1777955149525,49.72,80840.93,0.0,-0.97166,2e-05,4.02526]
[1777955149579,49.72,80840.93,0.0,-0.97166,2e-05,4.02526]
[1777955149576,49.72,80847.14,0.0,-0.97152,2e-05,4.04184]
[1777955151098,49.72,80847.0,0.0,-0.97153,2e-05,4.04149]
[1777955151335,49.72,80847.0,0.0,-0.97153,2e-05,4.04149]
[1777955151425,49.72,80846.96,0.0,-0.97152,2e-05,4.04207]
[1777955152091,49.72,80850.25,0.0,-0.97145,2e-05,4.05079]
[1777955153741,49.72,80851.77,0.0,-0.97142,2e-05,4.05466]
[1777955153830,49.72,80851.77,0.0,-0.97142,2e-05,4.05466]
[1777955159140,49.73,80868.68,0.0,-0.97104,2e-05,4.09988]
[1777955160147,49.73,80878.57,0.0,-0.97082,2e-05,4.12568]
[1777955161155,49.73,80883.32,0.0,-0.97072,2e-05,4.13838]
[1777955163041,49.73,80884.37,0.0,-0.97069,2e-05,4.14127]
[1777955163168,49.73,80901.35,0.0,-0.97032,2e-05,4.18556]
[1777955164589,49.73,80901.35,0.0,-0.97032,2e-05,4.18556]
[1777955164686,49.73,80905.45,0.0,-0.97023,2e-05,4.19636]
[1777955168335,49.73,80905.1,0.0,-0.97024,2e-05,4.19567]
[1777955168591,49.73,80905.1,0.0,-0.97024,2e-05,4.19567]
[1777955168660,49.74,80905.1,0.0,-0.97024,2e-05,4.19574]
[1777955174245,49.74,80907.8,0.0,-0.97018,2e-05,4.20327]
[1777955175945,49.74,80910.39,0.0,-0.97012,2e-05,4.21012]
[1777955176075,49.74,80910.39,0.0,-0.97012,2e-05,4.21012]
[1777955180582,49.74,80912.44,0.0,-0.97007,2e-05,4.21571]
[1777955180655,49.74,80911.21,0.0,-0.9701,2e-05,4.21255]
[1777955180829,49.74,80911.21,0.0,-0.9701,2e-05,4.21255]
[1777955181537,49.74,80911.21,0.0,-0.9701,2e-05,4.21255]
[1777955181578,49.74,80911.21,0.0,-0.9701,2e-05,4.21255]
[1777955184501,49.74,80910.7,0.0,-0.97011,2e-05,4.2114]
[1777955184577,49.74,80910.7,0.0,-0.97011,2e-05,4.2114]
[1777955184707,49.74,80910.7,0.0,-0.97011,2e-05,4.2114]
[1777955184838,49.74,80909.81,0.0,-0.97013,2e-05,4.20914]
[1777955185322,49.74,80910.51,0.0,-0.97011,2e-05,4.21104]
[1777955186328,49.74,80905.56,0.0,-0.97022,2e-05,4.19816]
[1777955189350,49.74,80901.8,0.0,-0.9703,2e-05,4.18862]
[1777955189843,49.74,80901.8,0.0,-0.9703,2e-05,4.18862]
[1777955190078,49.74,80901.8,0.0,-0.9703,2e-05,4.18862]
[1777955195392,49.74,80901.13,0.0,-0.97033,2e-05,4.18441]
[1777955196273,49.74,80901.13,0.0,-0.97033,2e-05,4.18441]
[1777955196329,49.74,80901.13,0.0,-0.97033,2e-05,4.18441]
[1777955196804,49.74,80901.1,0.0,-0.97033,2e-05,4.18444]
[1777955196828,49.74,80901.1,0.0,-0.97033,2e-05,4.18444]
[1777955197406,49.74,80897.24,0.0,-0.97041,2e-05,4.1745]
[1777955201434,49.74,80891.35,0.0,-0.97053,2e-05,4.15972]
[1777955202136,49.74,80891.35,0.0,-0.97053,2e-05,4.15972]
[1777955202324,49.74,80891.35,0.0,-0.97053,2e-05,4.15972]
[1777955202441,49.75,80885.39,0.0,-0.97066,2e-05,4.14442]
[1777955204455,49.75,80883.01,0.0,-0.97071,2e-05,4.13863]
[1777955206650,49.75,80883.27,0.0,-0.9707,2e-05,4.1395]
[1777955206682,49.75,80883.24,0.0,-0.9707,2e-05,4.13962]
[1777955206826,49.75,80883.24,0.0,-0.9707,2e-05,4.13962]
[1777955207876,49.75,80883.13,0.0,-0.9707,2e-05,4.13954]
[1777955208075,49.75,80883.13,0.0,-0.9707,2e-05,4.13954]
[1777955213517,49.75,80881.84,0.0,-0.97072,2e-05,4.1374]
[1777955217775,49.76,80881.32,0.0,-0.97072,2e-05,4.13692]
[1777955217826,49.76,80881.32,0.0,-0.97072,2e-05,4.13692]
[1777955219114,49.76,80881.44,0.0,-0.97072,2e-05,4.13745]
[1777955219343,49.76,80881.44,0.0,-0.97072,2e-05,4.13745]
[1777955219559,49.76,80881.32,0.0,-0.97072,2e-05,4.13736]
[1777955222389,49.76,80881.32,0.0,-0.97072,2e-05,4.13736]
[1777955222579,49.76,80881.32,0.0,-0.97072,2e-05,4.13736]
[1777955227616,49.76,80880.99,0.0,-0.97071,2e-05,4.13824]
[1777955232651,49.77,80880.89,0.0,-0.97071,2e-05,4.1391]
[1777955238694,49.77,80879.42,0.0,-0.97073,2e-05,4.13665]
[1777955239700,49.77,80875.37,0.0,-0.97081,2e-05,4.12642]
[1777955240582,49.77,80875.37,0.0,-0.97081,2e-05,4.12642]
[1777955241478,49.77,80874.03,0.0,-0.97084,2e-05,4.12321]
[1777955241583,49.77,80874.03,0.0,-0.97084,2e-05,4.12321]
[1777955241715,49.77,80874.14,0.0,-0.97083,2e-05,4.12375]
[1777955242577,49.77,80874.14,0.0,-0.97083,2e-05,4.12375]
[1777955247757,49.78,80873.2,0.0,-0.97084,2e-05,4.12283]
[1777955252792,49.78,80872.72,0.0,-0.97086,2e-05,4.11973]
[1777955255850,49.78,80872.75,0.0,-0.97086,2e-05,4.12031]
[1777955256077,49.78,80872.75,0.0,-0.97086,2e-05,4.12031]
[1777955256573,49.78,80872.75,0.0,-0.97086,2e-05,4.12031]
[1777955256780,49.79,80872.7,0.0,-0.97085,2e-05,4.12069]
[1777955256825,49.79,80872.7,0.0,-0.97085,2e-05,4.12069]
[1777955262861,49.79,80872.78,0.0,-0.97084,2e-05,4.1224]
[1777955268441,49.79,80872.8,0.0,-0.97083,2e-05,4.12344]
[1777955268579,49.79,80872.8,0.0,-0.97083,2e-05,4.12344]
[1777955268665,49.8,80872.74,0.0,-0.97083,2e-05,4.12378]
[1777955268800,49.8,80872.74,0.0,-0.97083,2e-05,4.12378]
[1777955268827,49.8,80872.74,0.0,-0.97083,2e-05,4.12378]
[1777955271925,49.8,80866.68,0.0,-0.97095,2e-05,4.10891]
[1777955272932,49.8,80862.75,0.0,-0.97103,2e-05,4.09909]
[1777955273934,49.8,80862.75,0.0,-0.97103,2e-05,4.09909]
[1777955274085,49.8,80862.75,0.0,-0.97103,2e-05,4.09909]
[1777955274176,49.8,80860.94,0.0,-0.97107,2e-05,4.09473]
[1777955275293,49.8,80860.94,0.0,-0.97107,2e-05,4.09473]
[1777955275325,49.8,80860.94,0.0,-0.97107,2e-05,4.09473]
[1777955277967,49.8,80852.95,0.0,-0.97123,2e-05,4.07547]
[1777955278974,49.8,80849.07,0.0,-0.97131,2e-05,4.06588]
[1777955280924,49.81,80847.58,0.0,-0.97134,2e-05,4.06242]
[1777955281080,49.81,80847.58,0.0,-0.97134,2e-05,4.06242]
[1777955281104,49.81,80845.25,0.0,-0.97138,2e-05,4.05682]
[1777955281931,49.81,80845.25,0.0,-0.97138,2e-05,4.05682]
[1777955282080,49.81,80845.25,0.0,-0.97138,2e-05,4.05682]
[1777955283001,49.81,80839.11,0.0,-0.97151,2e-05,4.04189]
[1777955287225,49.81,80836.87,0.0,-0.97155,2e-05,4.03694]
[1777955287326,49.81,80836.87,0.0,-0.97155,2e-05,4.03694]
[1777955287379,49.82,80836.87,0.0,-0.97154,2e-05,4.03806]
[1777955288048,49.82,80831.46,0.0,-0.97165,2e-05,4.02434]
[1777955289055,49.82,80827.9,0.0,-0.97173,2e-05,4.01572]
[1777955292075,49.82,80823.63,0.0,-0.9718,2e-05,4.00612]
[1777955294015,49.82,80823.38,0.0,-0.97181,2e-05,4.0059]
[1777955294076,49.82,80823.38,0.0,-0.97181,2e-05,4.0059]
[1777955299637,49.82,80822.36,0.0,-0.97182,2e-05,4.00404]
[1777955299641,49.82,80821.82,0.0,-0.97183,2e-05,4.00283]
[1777955299829,49.82,80821.82,0.0,-0.97183,2e-05,4.00283]
[1777955301139,49.83,80817.38,0.0,-0.97192,2e-05,3.99172]
[1777955302380,49.83,80817.38,0.0,-0.97192,2e-05,3.99172]
[1777955302575,49.83,80817.38,0.0,-0.97192,2e-05,3.99172]
[1777955303153,49.83,80812.13,0.0,-0.97203,2e-05,3.97871]
[1777955308276,49.83,80811.42,0.0,-0.97204,2e-05,3.9774]
[1777955308331,49.83,80811.42,0.0,-0.97204,2e-05,3.9774]
[1777955308378,49.83,80811.67,0.0,-0.97203,2e-05,3.97828]
[1777955308967,49.83,80811.67,0.0,-0.97203,2e-05,3.97828]
[1777955309080,49.83,80811.67,0.0,-0.97203,2e-05,3.97828]
[1777955314794,49.83,80811.18,0.0,-0.97206,2e-05,3.97455]
[1777955314828,49.83,80811.18,0.0,-0.97206,2e-05,3.97455]
[1777955315427,49.83,80810.95,0.0,-0.97206,2e-05,3.97411]
[1777955315577,49.83,80810.95,0.0,-0.97206,2e-05,3.97411]
[1777955315652,49.83,80810.58,0.0,-0.97207,2e-05,3.97345]
[1777955319007,49.83,80810.61,0.0,-0.97207,2e-05,3.9738]
[1777955319078,49.83,80810.61,0.0,-0.97207,2e-05,3.9738]
[1777955319265,49.83,80810.67,0.0,-0.97206,2e-05,3.97422]
[1777955320433,49.83,80810.67,0.0,-0.97206,2e-05,3.97422]
[1777955320575,49.83,80810.67,0.0,-0.97206,2e-05,3.97422]
[1777955326313,49.84,80810.25,0.0,-0.97206,2e-05,3.97412]
[1777955330785,49.84,80810.63,0.0,-0.97205,2e-05,3.97548]
[1777955330826,49.84,80810.63,0.0,-0.97205,2e-05,3.97548]
[1777955331420,49.84,80811.03,0.0,-0.97204,2e-05,3.97662]
[1777955331577,49.84,80811.03,0.0,-0.97204,2e-05,3.97662]
[1777955331648,49.84,80810.02,0.0,-0.97206,2e-05,3.97422]
[1777955337391,49.84,80811.02,0.0,-0.97204,2e-05,3.97752]
[1777955342425,49.84,80810.91,0.0,-0.97203,2e-05,3.97789]
[1777955343890,49.84,80809.86,0.0,-0.97205,2e-05,3.97538]
[1777955344440,49.84,80800.85,0.0,-0.97224,2e-05,3.95295]
[1777955345447,49.84,80794.88,0.0,-0.97236,2e-05,3.93822]
[1777955347548,49.85,80794.13,0.0,-0.97237,2e-05,3.93654]
[1777955353504,49.85,80791.07,0.0,-0.97243,2e-05,3.92966]
[1777955356520,49.85,80792.64,0.0,-0.9724,2e-05,3.93365]
[1777955356580,49.85,80792.64,0.0,-0.9724,2e-05,3.93365]
[1777955359647,49.85,80791.71,0.0,-0.97242,2e-05,3.93145]
[1777955359826,49.85,80791.71,0.0,-0.97242,2e-05,3.93145]
[1777955359677,49.85,80793.17,0.0,-0.97239,2e-05,3.93512]
[1777955360812,49.85,80793.17,0.0,-0.97239,2e-05,3.93512]
[1777955360825,49.85,80793.17,0.0,-0.97239,2e-05,3.93512]
[1777955367144,49.85,80795.18,0.0,-0.97234,2e-05,3.94026]
[1777955367326,49.85,80795.18,0.0,-0.97234,2e-05,3.94026]
[1777955367602,49.85,80794.36,0.0,-0.97236,2e-05,3.93825]
[1777955368136,49.85,80794.36,0.0,-0.97236,2e-05,3.93825]
[1777955368329,49.85,80794.36,0.0,-0.97236,2e-05,3.93825]
[1777955371890,49.85,80794.63,0.0,-0.97235,2e-05,3.93898]
[1777955372076,49.85,80795.14,0.0,-0.97236,2e-05,3.93724]
[1777955372638,49.85,80791.94,0.0,-0.97243,2e-05,3.92929]
[1777955372901,49.85,80791.94,0.0,-0.97243,2e-05,3.92929]
[1777955373079,49.85,80791.94,0.0,-0.97243,2e-05,3.92929]
[1777955378680,49.85,80788.22,0.0,-0.9725,2e-05,3.92029]
[1777955380696,49.85,80788.07,0.0,-0.97251,2e-05,3.91996]
[1777955380826,49.85,80788.07,0.0,-0.97251,2e-05,3.91996]
[1777955380822,49.85,80787.85,0.0,-0.97251,2e-05,3.91945]
[1777955381740,49.85,80787.85,0.0,-0.97251,2e-05,3.91945]
[1777955381828,49.85,80787.85,0.0,-0.97251,2e-05,3.91945]
[1777955381841,49.85,80787.47,0.0,-0.97252,2e-05,3.91855]
[1777955383576,49.85,80786.36,0.0,-0.97254,2e-05,3.91584]
[1777955383715,49.85,80784.36,0.0,-0.97258,2e-05,3.91092]
[1777955385113,49.85,80784.2,0.0,-0.97258,2e-05,3.91058]
[1777955385325,49.85,80784.2,0.0,-0.97258,2e-05,3.91058]
[1777955389529,49.85,80788.98,0.0,-0.97248,2e-05,3.92263]
[1777955389576,49.85,80788.98,0.0,-0.97248,2e-05,3.92263]
[1777955389756,49.85,80788.52,0.0,-0.97249,2e-05,3.92152]
[1777955389963,49.85,80788.52,0.0,-0.97249,2e-05,3.92152]
[1777955390077,49.85,80788.52,0.0,-0.97249,2e-05,3.92152]
[1777955395799,49.85,80788.24,0.0,-0.9725,2e-05,3.92104]
[1777955400834,49.85,80787.59,0.0,-0.97251,2e-05,3.91961]
[1777955405871,49.85,80788.15,0.0,-0.9725,2e-05,3.92119]
[1777955410903,49.85,80786.83,0.0,-0.97252,2e-05,3.9181]
[1777955411623,49.85,80786.83,0.0,-0.97252,2e-05,3.9181]
[1777955411831,49.85,80786.83,0.0,-0.97252,2e-05,3.9181]
[1777955411910,49.86,80786.99,0.0,-0.97252,2e-05,3.91853]
[1777955412547,49.86,80786.99,0.0,-0.97252,2e-05,3.91853]
[1777955412576,49.86,80786.99,0.0,-0.97252,2e-05,3.91853]
[1777955416945,49.86,80780.25,0.0,-0.97265,2e-05,3.90201]
[1777955418105,49.86,80780.25,0.0,-0.97265,2e-05,3.90201]
[1777955418326,49.86,80780.25,0.0,-0.97265,2e-05,3.90201]
[1777955418361,49.86,80776.56,0.0,-0.97273,2e-05,3.89294]
[1777955419225,49.86,80776.56,0.0,-0.97273,2e-05,3.89294]
[1777955419327,49.86,80776.56,0.0,-0.97273,2e-05,3.89294]
[1777955422988,49.86,80764.22,0.0,-0.97297,2e-05,3.8629]
[1777955423995,49.86,80757.0,0.0,-0.97312,2e-05,3.84531]
[1777955425007,49.86,80757.37,0.0,-0.97311,2e-05,3.84637]
[1777955426011,49.86,80762.52,0.0,-0.97301,2e-05,3.85916]
[1777955427018,49.86,80779.83,0.0,-0.97265,2e-05,3.90198]
[1777955428027,49.86,80788.21,0.0,-0.97248,2e-05,3.92283]
[1777955429034,49.86,80792.31,0.0,-0.9724,2e-05,3.93306]
[1777955430041,49.86,80789.62,0.0,-0.97245,2e-05,3.92637]
[1777955431346,49.86,80789.62,0.0,-0.97245,2e-05,3.92637]
[1777955431581,49.86,80789.62,0.0,-0.97245,2e-05,3.92637]
[1777955431605,49.86,80788.38,0.0,-0.9725,2e-05,3.92031]
[1777955433062,49.86,80794.21,0.0,-0.97238,2e-05,3.93484]
[1777955434037,49.86,80794.21,0.0,-0.97238,2e-05,3.93484]
[1777955434077,49.86,80794.21,0.0,-0.97238,2e-05,3.93484]
[1777955440110,49.86,80793.81,0.0,-0.97239,2e-05,3.93391]
[1777955441052,49.86,80793.81,0.0,-0.97239,2e-05,3.93391]
[1777955441075,49.86,80793.81,0.0,-0.97239,2e-05,3.93391]
[1777955441117,49.86,80793.49,0.0,-0.97239,2e-05,3.93312]
[1777955442460,49.86,80793.49,0.0,-0.97239,2e-05,3.93312]
[1777955442577,49.86,80793.49,0.0,-0.97239,2e-05,3.93312]
[1777955446153,49.86,80788.74,0.0,-0.97249,2e-05,3.92141]
[1777955447624,49.86,80788.74,0.0,-0.97249,2e-05,3.92141]
[1777955447825,49.86,80788.74,0.0,-0.97249,2e-05,3.92141]
[1777955447907,49.86,80788.71,0.0,-0.97249,2e-05,3.92139]
[1777955448337,49.86,80788.71,0.0,-0.97249,2e-05,3.92139]
[1777955448577,49.86,80788.71,0.0,-0.97249,2e-05,3.92139]
[1777955451565,49.86,80787.2,0.0,-0.97252,2e-05,3.9177]
[1777955451575,49.86,80787.2,0.0,-0.97252,2e-05,3.9177]
[1777955451625,49.86,80783.09,0.0,-0.9726,2e-05,3.90759]
[1777955452256,49.86,80783.09,0.0,-0.9726,2e-05,3.90759]
[1777955452328,49.86,80783.09,0.0,-0.9726,2e-05,3.90759]
[1777955456065,49.86,80782.14,0.0,-0.97262,2e-05,3.90538]
[1777955456076,49.86,80782.14,0.0,-0.97262,2e-05,3.90538]
[1777955458408,49.86,80782.0,0.0,-0.97262,2e-05,3.90513]
[1777955458581,49.86,80782.0,0.0,-0.97262,2e-05,3.90513]
[1777955458622,49.86,80781.75,0.0,-0.97263,2e-05,3.9046]
[1777955460761,49.86,80781.71,0.0,-0.97263,2e-05,3.9045]
[1777955460826,49.86,80781.71,0.0,-0.97263,2e-05,3.9045]
[1777955462834,49.86,80781.08,0.0,-0.97264,2e-05,3.90303]
[1777955462930,49.86,80768.8,0.0,-0.97289,2e-05,3.87277]
[1777955463076,49.86,80768.8,0.0,-0.97289,2e-05,3.87277]
[1777955463273,49.86,80766.6,0.0,-0.97293,2e-05,3.86736]
[1777955464280,49.86,80769.5,0.0,-0.97287,2e-05,3.87459]
[1777955465306,49.86,80769.5,0.0,-0.97287,2e-05,3.87459]
[1777955465328,49.86,80769.5,0.0,-0.97287,2e-05,3.87459]
[1777955465407,49.86,80773.11,0.0,-0.9728,2e-05,3.88366]
[1777955467301,49.86,80770.51,0.0,-0.97285,2e-05,3.87731]
[1777955469463,49.86,80770.25,0.0,-0.97286,2e-05,3.87674]
[1777955469578,49.86,80770.25,0.0,-0.97286,2e-05,3.87674]
[1777955469670,49.86,80764.9,0.0,-0.97296,2e-05,3.86373]
[1777955471134,49.86,80763.47,0.0,-0.97299,2e-05,3.86022]
[1777955471324,49.86,80763.47,0.0,-0.97299,2e-05,3.86022]
[1777955474351,49.87,80754.99,0.0,-0.97316,2e-05,3.83985]
[1777955476949,49.87,80754.54,0.0,-0.97317,2e-05,3.83886]
[1777955476366,49.87,80755.57,0.0,-0.97315,2e-05,3.84153]
[1777955477077,49.87,80755.57,0.0,-0.97315,2e-05,3.84153]
[1777955477373,49.87,80753.4,0.0,-0.97319,2e-05,3.83636]
[1777955478209,49.87,80753.4,0.0,-0.97319,2e-05,3.83636]
[1777955478326,49.87,80753.4,0.0,-0.97319,2e-05,3.83636]
[1777955480396,49.87,80748.86,0.0,-0.97327,2e-05,3.82573]
[1777955481403,49.87,80746.62,0.0,-0.97332,2e-05,3.82043]
[1777955482875,49.87,80746.62,0.0,-0.97332,2e-05,3.82043]
[1777955482976,49.87,80752.99,0.0,-0.97319,2e-05,3.83635]
[1777955483079,49.87,80752.99,0.0,-0.97319,2e-05,3.83635]
[1777955483417,49.87,80755.61,0.0,-0.97313,2e-05,3.84292]
[1777955484846,49.87,80755.61,0.0,-0.97313,2e-05,3.84292]
[1777955484947,49.87,80750.95,0.0,-0.97323,2e-05,3.83167]
[1777955485078,49.87,80750.95,0.0,-0.97323,2e-05,3.83167]
[1777955489419,49.87,80749.62,0.0,-0.97325,2e-05,3.82912]
[1777955489576,49.87,80749.62,0.0,-0.97325,2e-05,3.82912]
[1777955489966,49.87,80749.62,0.0,-0.97325,2e-05,3.82912]
[1777955489678,49.87,80752.16,0.0,-0.97319,2e-05,3.8355]
[1777955490077,49.87,80752.16,0.0,-0.97319,2e-05,3.8355]
[1777955494493,49.88,80747.51,0.0,-0.9733,2e-05,3.82201]
[1777955495047,49.88,80747.51,0.0,-0.9733,2e-05,3.82201]
[1777955495075,49.88,80747.51,0.0,-0.9733,2e-05,3.82201]
[1777955495501,49.88,80747.76,0.0,-0.97329,2e-05,3.8228]
[1777955496632,49.88,80747.76,0.0,-0.97329,2e-05,3.8228]
[1777955496826,49.88,80747.76,0.0,-0.97329,2e-05,3.8228]
[1777955499529,49.88,80745.0,0.0,-0.97334,2e-05,3.81682]
[1777955502417,49.88,80743.53,0.0,-0.97337,2e-05,3.81362]
[1777955502578,49.88,80743.53,0.0,-0.97337,2e-05,3.81362]
[1777955505571,49.88,80735.58,0.0,-0.97352,2e-05,3.79508]
[1777955506135,49.88,80735.58,0.0,-0.97352,2e-05,3.79508]
[1777955506330,49.88,80735.58,0.0,-0.97352,2e-05,3.79508]
[1777955506578,49.89,80732.86,0.0,-0.97357,2e-05,3.78871]
[1777955508592,49.89,80742.23,0.0,-0.97338,2e-05,3.81193]
[1777955509180,49.89,80742.23,0.0,-0.97338,2e-05,3.81193]
[1777955509324,49.89,80742.23,0.0,-0.97338,2e-05,3.81193]
[1777955509599,49.89,80745.24,0.0,-0.97332,2e-05,3.81945]
[1777955512483,49.89,80743.84,0.0,-0.97335,2e-05,3.8164]
[1777955512575,49.89,80743.84,0.0,-0.97335,2e-05,3.8164]
[1777955512620,49.89,80743.78,0.0,-0.97335,2e-05,3.81644]
[1777955513567,49.89,80743.78,0.0,-0.97335,2e-05,3.81644]
[1777955513586,49.89,80743.78,0.0,-0.97335,2e-05,3.81644]
[1777955513627,49.89,80741.61,0.0,-0.97339,2e-05,3.81135]
[1777955516368,49.89,80741.11,0.0,-0.97339,2e-05,3.81052]
[1777955516602,49.89,80741.11,0.0,-0.97339,2e-05,3.81052]
[1777955516825,49.89,80741.11,0.0,-0.97339,2e-05,3.81052]
[1777955516926,49.89,80744.58,0.0,-0.97332,2e-05,3.81917]
[1777955522691,49.9,80746.17,0.0,-0.97328,2e-05,3.82413]
[1777955524094,49.9,80746.79,0.0,-0.97327,2e-05,3.82581]
[1777955524328,49.9,80746.79,0.0,-0.97327,2e-05,3.82581]
[1777955525712,49.9,80751.69,0.0,-0.97317,2e-05,3.83812]
[1777955526719,49.9,80748.22,0.0,-0.97324,2e-05,3.8298]
[1777955528126,49.9,80746.9,0.0,-0.97326,2e-05,3.82674]
[1777955528328,49.9,80746.9,0.0,-0.97326,2e-05,3.82674]
[1777955528733,49.9,80748.73,0.0,-0.97322,2e-05,3.83138]
[1777955532700,49.9,80748.51,0.0,-0.97322,2e-05,3.83133]
[1777955532825,49.9,80748.51,0.0,-0.97322,2e-05,3.83133]
[1777955536791,49.9,80740.33,0.0,-0.97338,2e-05,3.81222]
[1777955537148,49.9,80740.33,0.0,-0.97338,2e-05,3.81222]
[1777955537327,49.9,80740.33,0.0,-0.97338,2e-05,3.81222]
[1777955537798,49.9,80740.18,0.0,-0.97338,2e-05,3.81205]
[1777955542435,49.91,80740.73,0.0,-0.97336,2e-05,3.81418]
[1777955542576,49.91,80740.73,0.0,-0.97336,2e-05,3.81418]
[1777955545853,49.91,80735.3,0.0,-0.97346,2e-05,3.80175]
[1777955546861,49.91,80733.5,0.0,-0.9735,2e-05,3.7976]
[1777955547500,49.91,80733.5,0.0,-0.9735,2e-05,3.7976]
[1777955547583,49.91,80733.5,0.0,-0.9735,2e-05,3.7976]
[1777955552904,49.92,80734.09,0.0,-0.9735,2e-05,3.79737]
[1777955553190,49.92,80734.09,0.0,-0.9735,2e-05,3.79737]
[1777955553330,49.92,80734.09,0.0,-0.9735,2e-05,3.79737]
[1777955554918,49.92,80728.86,0.0,-0.9736,2e-05,3.78512]
[1777955555601,49.92,80728.86,0.0,-0.9736,2e-05,3.78512]
[1777955555825,49.92,80728.86,0.0,-0.9736,2e-05,3.78512]
[1777955555925,49.92,80726.5,0.0,-0.97364,2e-05,3.77965]
[1777955557938,49.92,80723.6,0.0,-0.97369,2e-05,3.77313]
[1777955559952,49.92,80718.47,0.0,-0.97379,2e-05,3.76126]
[1777955560960,49.92,80715.18,0.0,-0.97385,2e-05,3.75361]
[1777955561841,49.92,80715.18,0.0,-0.97385,2e-05,3.75361]
[1777955562076,49.92,80715.18,0.0,-0.97385,2e-05,3.75361]
[1777955567091,49.93,80716.39,0.0,-0.97382,2e-05,3.75788]
[1777955567325,49.93,80716.2,0.0,-0.97382,2e-05,3.75769]
[1777955570022,49.93,80723.95,0.0,-0.97366,2e-05,3.77717]
[1777955570386,49.93,80723.95,0.0,-0.97366,2e-05,3.77717]
[1777955570575,49.93,80723.95,0.0,-0.97366,2e-05,3.77717]
[1777955571030,49.93,80726.37,0.0,-0.97361,2e-05,3.78325]
[1777955574991,49.93,80726.75,0.0,-0.9736,2e-05,3.78482]
[1777955575075,49.93,80726.75,0.0,-0.9736,2e-05,3.78482]
[1777955576064,49.93,80732.03,0.0,-0.97349,2e-05,3.79805]
[1777955577071,49.94,80733.96,0.0,-0.97345,2e-05,3.80292]
[1777955578540,49.94,80734.22,0.0,-0.97344,2e-05,3.80374]
[1777955578575,49.94,80734.22,0.0,-0.97344,2e-05,3.80374]
[1777955584122,49.94,80735.58,0.0,-0.97341,2e-05,3.80814]
[1777955585994,49.94,80735.58,0.0,-0.97341,2e-05,3.80814]
[1777955586076,49.94,80735.58,0.0,-0.97341,2e-05,3.80814]
[1777955586096,49.94,80746.37,0.0,-0.97319,2e-05,3.83473]
[1777955591171,49.94,80748.25,0.0,-0.97314,2e-05,3.83999]
[1777955592177,49.94,80752.52,0.0,-0.97306,2e-05,3.85057]
[1777955593608,49.94,80752.52,0.0,-0.97306,2e-05,3.85057]
[1777955593825,49.94,80752.52,0.0,-0.97306,2e-05,3.85057]
[1777955593870,49.94,80754.89,0.0,-0.97301,2e-05,3.85661]
[1777955599232,49.95,80754.31,0.0,-0.97302,2e-05,3.85577]
[1777955605273,49.95,80754.52,0.0,-0.973,2e-05,3.85702]
[1777955611315,49.95,80751.98,0.0,-0.97307,2e-05,3.8486]
[1777955612351,49.95,80751.98,0.0,-0.97307,2e-05,3.8486]
[1777955612579,49.95,80751.98,0.0,-0.97307,2e-05,3.8486]
[1777955618365,49.96,80759.46,0.0,-0.97291,2e-05,3.86801]
[1777955619203,49.96,80759.46,0.0,-0.97291,2e-05,3.86801]
[1777955619325,49.96,80759.46,0.0,-0.97291,2e-05,3.86801]
[1777955619372,49.96,80768.38,0.0,-0.97273,2e-05,3.8901]
[1777955620379,49.96,80771.04,0.0,-0.97267,2e-05,3.89675]
[1777955621276,49.96,80771.04,0.0,-0.97267,2e-05,3.89675]
[1777955621336,49.96,80771.04,0.0,-0.97267,2e-05,3.89675]
[1777955627428,49.96,80770.67,0.0,-0.97268,2e-05,3.89632]
[1777955632475,49.96,80771.06,0.0,-0.97267,2e-05,3.89748]
[1777955633577,49.96,80770.52,0.0,-0.97268,2e-05,3.89633]
[1777955634151,49.96,80770.52,0.0,-0.97268,2e-05,3.89633]
[1777955633649,49.96,80770.92,0.0,-0.97267,2e-05,3.89738]
[1777955634329,49.96,80770.92,0.0,-0.97267,2e-05,3.89738]
[1777955639512,49.96,80771.16,0.0,-0.97266,2e-05,3.89826]
[1777955645554,49.96,80771.6,0.0,-0.97265,2e-05,3.89967]
[1777955650591,49.96,80770.39,0.0,-0.97267,2e-05,3.89692]
[1777955651523,49.96,80770.39,0.0,-0.97267,2e-05,3.89692]
[1777955651577,49.96,80770.39,0.0,-0.97267,2e-05,3.89692]
[1777955654417,49.96,80768.3,0.0,-0.97271,2e-05,3.89197]
[1777955654575,49.96,80768.3,0.0,-0.97271,2e-05,3.89197]
[1777955655084,49.96,80768.3,0.0,-0.97271,2e-05,3.89197]
[1777955655177,49.96,80768.51,0.0,-0.97271,2e-05,3.89255]
[1777955655324,49.96,80768.51,0.0,-0.97271,2e-05,3.89255]
[1777955660663,49.96,80767.39,0.0,-0.97273,2e-05,3.89013]
[1777955661351,49.96,80767.39,0.0,-0.97273,2e-05,3.89013]
[1777955661576,49.96,80767.39,0.0,-0.97273,2e-05,3.89013]
[1777955665848,49.96,80767.76,0.0,-0.97272,2e-05,3.89125]
[1777955666074,49.96,80767.76,0.0,-0.97272,2e-05,3.89125]
[1777955666176,49.97,80769.35,0.0,-0.97268,2e-05,3.89523]
[1777955666691,49.97,80769.35,0.0,-0.97268,2e-05,3.89523]
[1777955666827,49.97,80769.35,0.0,-0.97268,2e-05,3.89523]
[1777955672747,49.97,80770.75,0.0,-0.97267,2e-05,3.89595]
[1777955677782,49.97,80769.89,0.0,-0.97269,2e-05,3.89404]
[1777955679101,49.97,80769.89,0.0,-0.97269,2e-05,3.89404]
[1777955679326,49.97,80771.27,0.0,-0.97266,2e-05,3.89749]
[1777955681744,49.97,80771.03,0.0,-0.97267,2e-05,3.89697]
[1777955681828,49.97,80771.03,0.0,-0.97267,2e-05,3.89697]
[1777955681930,49.97,80771.33,0.0,-0.97266,2e-05,3.89775]
[1777955684936,49.97,80772.57,0.0,-0.97263,2e-05,3.90088]
[1777955685079,49.97,80772.57,0.0,-0.97263,2e-05,3.90088]
[1777955689368,49.97,80770.58,0.0,-0.97267,2e-05,3.89609]
[1777955689576,49.97,80770.58,0.0,-0.97267,2e-05,3.89609]
[1777955689866,49.97,80759.41,0.0,-0.9729,2e-05,3.86861]
[1777955690873,49.97,80754.78,0.0,-0.97299,2e-05,3.85733]
[1777955693381,49.97,80755.13,0.0,-0.97298,2e-05,3.85839]
[1777955693577,49.97,80755.13,0.0,-0.97298,2e-05,3.85839]
[1777955693678,49.97,80755.13,0.0,-0.97298,2e-05,3.85849]
[1777955696214,49.97,80754.17,0.0,-0.973,2e-05,3.85624]
[1777955696324,49.97,80753.71,0.0,-0.97301,2e-05,3.85522]
[1777955702381,49.97,80753.71,0.0,-0.973,2e-05,3.85574]
[1777955707991,49.97,80753.62,0.0,-0.973,2e-05,3.85625]
[1777955710006,49.98,80759.22,0.0,-0.97289,2e-05,3.8702]
[1777955710334,49.98,80759.22,0.0,-0.97289,2e-05,3.8702]
[1777955710576,49.98,80759.22,0.0,-0.97289,2e-05,3.8702]
[1777955712935,49.98,80759.63,0.0,-0.97288,2e-05,3.87137]
[1777955713076,49.98,80759.63,0.0,-0.97288,2e-05,3.87137]
[1777955713126,49.98,80759.63,0.0,-0.97288,2e-05,3.87145]
[1777955717649,49.98,80757.55,0.0,-0.97291,2e-05,3.86665]
[1777955717832,49.98,80757.55,0.0,-0.97291,2e-05,3.86665]
[1777955722353,49.98,80756.51,0.0,-0.97293,2e-05,3.86443]
[1777955722574,49.98,80756.51,0.0,-0.97293,2e-05,3.86443]
[1777955725327,49.98,80755.63,0.0,-0.97295,2e-05,3.8626]
[1777955725395,49.98,80755.63,0.0,-0.97295,2e-05,3.8626]
[1777955725580,49.98,80755.63,0.0,-0.97295,2e-05,3.8626]
[1777955726118,49.98,80757.07,0.0,-0.97292,2e-05,3.86622]
[1777955731153,49.98,80757.92,0.0,-0.97292,2e-05,3.86567]
[1777955736136,49.98,80759.46,0.0,-0.97288,2e-05,3.86974]
[1777955736187,49.98,80759.53,0.0,-0.97288,2e-05,3.86997]
[1777955736327,49.98,80759.53,0.0,-0.97288,2e-05,3.86997]
[1777955742230,49.98,80758.35,0.0,-0.9729,2e-05,3.86746]
[1777955744243,49.98,80755.06,0.0,-0.97297,2e-05,3.85952]
[1777955749280,49.99,80755.42,0.0,-0.97296,2e-05,3.86082]
[1777955752301,49.99,80758.58,0.0,-0.97289,2e-05,3.86883]
[1777955757389,49.99,80758.55,0.0,-0.97289,2e-05,3.86912]
[1777955763431,49.99,80757.93,0.0,-0.9729,2e-05,3.86801]
[1777955768466,49.99,80758.08,0.0,-0.97289,2e-05,3.86871]
[1777955773500,49.99,80758.02,0.0,-0.97289,2e-05,3.86887]
[1777955774508,49.99,80748.73,0.0,-0.97308,2e-05,3.84616]
[1777955775515,49.99,80746.76,0.0,-0.97312,2e-05,3.84144]
[1777955780550,49.99,80750.6,0.0,-0.97304,2e-05,3.85134]
[1777955785585,49.99,80752.2,0.0,-0.973,2e-05,3.8557]
[1777955790625,50.0,80750.34,0.0,-0.97303,2e-05,3.85162]
[1777955795660,50.0,80751.92,0.0,-0.97302,2e-05,3.85303]
[1777955797675,50.0,80761.16,0.0,-0.97283,2e-05,3.87593]
[1777955799688,50.0,80762.24,0.0,-0.9728,2e-05,3.87876]
[1777955804725,50.0,80763.88,0.0,-0.97277,2e-05,3.8831]
[1777955810766,50.0,80763.23,0.0,-0.97278,2e-05,3.88181]
[1777955815802,50.0,80769.99,0.0,-0.97264,2e-05,3.89879]
[1777955820839,50.0,80790.79,0.0,-0.97221,2e-05,3.95055]
[1777955821847,50.0,80788.47,0.0,-0.97226,2e-05,3.94471]
[1777955823861,50.0,80796.2,0.0,-0.9721,2e-05,3.96388]
[1777955824868,50.0,80800.01,0.0,-0.97202,2e-05,3.97333]
[1777955828897,50.0,80803.66,0.0,-0.97195,2e-05,3.98205]
[1777955831273,50.0,80804.59,0.0,-0.97193,2e-05,3.98427]
[1777955833576,50.0,80804.94,0.0,-0.97193,2e-05,3.9848]
[1777955834597,50.0,80807.45,0.0,-0.97188,2e-05,3.99098]
[1777955834825,50.0,80807.45,0.0,-0.97188,2e-05,3.99098]
[1777955834939,50.0,80807.39,0.0,-0.97188,2e-05,3.99071]
[1777955839107,50.0,80807.39,0.0,-0.97188,2e-05,3.99032]
[1777955839325,50.0,80807.39,0.0,-0.97188,2e-05,3.99032]
[1777955845009,49.99,80809.58,0.0,-0.97184,2e-05,3.99492]
[1777955846017,49.99,80814.09,0.0,-0.97175,2e-05,4.00614]
[1777955847024,49.99,80819.4,0.0,-0.97164,2e-05,4.01938]
[1777955848736,49.99,80821.07,0.0,-0.97161,2e-05,4.02342]
[1777955848827,49.99,80821.07,0.0,-0.97161,2e-05,4.02342]
[1777955849029,49.99,80821.07,0.0,-0.97161,2e-05,4.02342]
[1777955849076,49.99,80821.07,0.0,-0.97161,2e-05,4.02342]
[1777955849178,49.99,80820.56,0.0,-0.97162,2e-05,4.02195]
[1777955852062,49.99,80810.49,0.0,-0.97185,2e-05,3.99301]
[1777955853280,49.99,80810.49,0.0,-0.97185,2e-05,3.99301]
[1777955853326,49.99,80810.49,0.0,-0.97185,2e-05,3.99301]
[1777955853327,49.99,80809.1,0.0,-0.97189,2e-05,3.98939]
[1777955858522,49.99,80809.51,0.0,-0.97188,2e-05,3.98989]
[1777955858579,49.99,80809.51,0.0,-0.97188,2e-05,3.98989]
[1777955858714,49.99,80809.51,0.0,-0.97188,2e-05,3.98989]
[1777955858826,49.99,80809.51,0.0,-0.97188,2e-05,3.98989]
[1777955859112,49.99,80809.47,0.0,-0.97188,2e-05,3.98967]
[1777955864146,49.99,80809.12,0.0,-0.97189,2e-05,3.98825]
[1777955866161,49.99,80815.51,0.0,-0.97176,2e-05,4.00409]
[1777955868181,49.98,80813.68,0.0,-0.9718,2e-05,3.99935]
[1777955868333,49.98,80813.68,0.0,-0.9718,2e-05,3.99935]
[1777955873812,49.98,80813.71,0.0,-0.97181,2e-05,3.99869]
[1777955873829,49.98,80813.71,0.0,-0.97181,2e-05,3.99869]
[1777955873985,49.98,80813.71,0.0,-0.97181,2e-05,3.99869]
[1777955874078,49.98,80813.71,0.0,-0.97181,2e-05,3.99869]
[1777955874083,49.98,80813.71,0.0,-0.97181,2e-05,3.99856]
[1777955879252,49.98,80812.08,0.0,-0.97185,2e-05,3.99386]
[1777955882215,49.98,80811.71,0.0,-0.97186,2e-05,3.99271]
[1777955882326,49.98,80811.71,0.0,-0.97186,2e-05,3.99271]
[1777955888316,49.98,80812.6,0.0,-0.97185,2e-05,3.99419]
[1777955889323,49.98,80818.5,0.0,-0.97172,2e-05,4.00893]
[1777955890329,49.98,80822.5,0.0,-0.97164,2e-05,4.01889]
[1777955891256,49.98,80822.5,0.0,-0.97164,2e-05,4.01889]
[1777955891328,49.98,80822.5,0.0,-0.97164,2e-05,4.01889]
[1777955891337,49.98,80825.65,0.0,-0.97158,2e-05,4.0267]
[1777955891819,49.98,80825.65,0.0,-0.97158,2e-05,4.0267]
[1777955891831,49.98,80825.65,0.0,-0.97158,2e-05,4.0267]
[1777955892344,49.97,80824.95,0.0,-0.97159,2e-05,4.02477]
[1777955893901,49.97,80825.93,0.0,-0.97157,2e-05,4.02709]
[1777955894082,49.97,80825.93,0.0,-0.97157,2e-05,4.02709]
[1777955899392,49.97,80824.26,0.0,-0.97162,2e-05,4.02195]
[1777955903191,49.97,80825.46,0.0,-0.97159,2e-05,4.02454]
[1777955903333,49.97,80825.46,0.0,-0.97159,2e-05,4.02454]
[1777955903754,49.97,80823.88,0.0,-0.97163,2e-05,4.02039]
[1777955903828,49.97,80823.88,0.0,-0.97163,2e-05,4.02039]
[1777955904428,49.97,80823.57,0.0,-0.97164,2e-05,4.01947]
[1777955907663,49.97,80825.0,0.0,-0.97161,2e-05,4.02279]
[1777955907826,49.97,80825.0,0.0,-0.97161,2e-05,4.02279]
[1777955910470,49.97,80830.43,0.0,-0.9715,2e-05,4.03594]
[1777955911476,49.96,80832.78,0.0,-0.97147,2e-05,4.03865]
[1777955912484,49.96,80836.54,0.0,-0.97139,2e-05,4.048]
[1777955913491,49.96,80839.87,0.0,-0.97133,2e-05,4.05627]
[1777955914603,49.96,80839.87,0.0,-0.97133,2e-05,4.05627]
[1777955914835,49.96,80839.87,0.0,-0.97133,2e-05,4.05627]
[1777955915173,49.96,80839.87,0.0,-0.97133,2e-05,4.05627]
[1777955915327,49.96,80839.87,0.0,-0.97133,2e-05,4.05627]
[1777955915428,49.96,80841.31,0.0,-0.9713,2e-05,4.05952]
[1777955921241,49.96,80841.67,0.0,-0.9713,2e-05,4.05958]
[1777955921333,49.96,80841.67,0.0,-0.9713,2e-05,4.05958]
[1777955926930,49.96,80840.48,0.0,-0.97133,2e-05,4.05532]
[1777955927075,49.96,80840.48,0.0,-0.97133,2e-05,4.05532]
[1777955927361,49.96,80840.48,0.0,-0.97133,2e-05,4.05532]
[1777955927430,49.95,80837.51,0.0,-0.9714,2e-05,4.04738]
[1777955927577,49.95,80837.51,0.0,-0.9714,2e-05,4.04738]
[1777955932624,49.95,80837.59,0.0,-0.97141,2e-05,4.04664]
[1777955934050,49.95,80837.59,0.0,-0.97141,2e-05,4.04664]
[1777955934081,49.95,80837.59,0.0,-0.97141,2e-05,4.04664]
[1777955939077,49.95,80838.06,0.0,-0.9714,2e-05,4.04691]
[1777955939328,49.95,80838.06,0.0,-0.9714,2e-05,4.04691]
[1777955939367,49.95,80838.06,0.0,-0.9714,2e-05,4.04691]
[1777955939468,49.95,80831.53,0.0,-0.97154,2e-05,4.03001]
[1777955939586,49.95,80831.53,0.0,-0.97154,2e-05,4.03001]
[1777955941692,49.95,80827.02,0.0,-0.97164,2e-05,4.01831]
[1777955945222,49.94,80825.46,0.0,-0.97168,2e-05,4.01411]
[1777955945329,49.94,80825.46,0.0,-0.97168,2e-05,4.01411]
[1777955945719,49.94,80821.12,0.0,-0.97177,2e-05,4.00291]
[1777955946726,49.94,80817.94,0.0,-0.97184,2e-05,3.99479]
[1777955948774,49.94,80817.74,0.0,-0.97184,2e-05,3.99418]
[1777955948826,49.94,80817.74,0.0,-0.97184,2e-05,3.99418]
[1777955952342,49.94,80819.77,0.0,-0.9718,2e-05,3.999]
[1777955952428,49.94,80819.73,0.0,-0.97181,2e-05,3.9987]
[1777955952577,49.94,80819.73,0.0,-0.97181,2e-05,3.9987]
[1777955957803,49.94,80817.75,0.0,-0.97185,2e-05,3.99325]
[1777955960975,49.94,80817.74,0.0,-0.97185,2e-05,3.99307]
[1777955961076,49.94,80817.74,0.0,-0.97185,2e-05,3.99307]
[1777955966866,49.94,80816.82,0.0,-0.97188,2e-05,3.99026]
[1777955967824,49.94,80816.82,0.0,-0.97188,2e-05,3.99026]
[1777955968075,49.94,80816.82,0.0,-0.97188,2e-05,3.99026]
[1777955968926,49.94,80813.85,0.0,-0.97194,2e-05,3.98267]
[1777955969076,49.94,80813.85,0.0,-0.97194,2e-05,3.98267]
[1777955969177,49.94,80812.57,0.0,-0.97197,2e-05,3.97941]
[1777955974923,49.94,80807.22,0.0,-0.9721,2e-05,3.96273]
[1777955976193,49.94,80807.22,0.0,-0.9721,2e-05,3.96273]
[1777955976327,49.94,80807.22,0.0,-0.9721,2e-05,3.96273]
[1777955977946,49.94,80802.8,0.0,-0.97219,2e-05,3.95165]
[1777955980968,49.94,80807.37,0.0,-0.9721,2e-05,3.96308]
[1777955982828,49.94,80809.46,0.0,-0.97205,2e-05,3.9683]
[1777955983077,49.94,80809.46,0.0,-0.97205,2e-05,3.9683]
[1777955983265,49.94,80809.46,0.0,-0.97205,2e-05,3.9683]
[1777955983328,49.94,80809.46,0.0,-0.97205,2e-05,3.9683]
[1777955983361,49.94,80807.51,0.0,-0.97209,2e-05,3.96339]
[1777955987092,49.94,80807.35,0.0,-0.9721,2e-05,3.96293]
[1777955987327,49.94,80807.35,0.0,-0.9721,2e-05,3.96293]
[1777955993053,49.94,80806.86,0.0,-0.97211,2e-05,3.96149]
[1777955997183,49.93,80807.01,0.0,-0.97211,2e-05,3.96175]
[1777955997327,49.93,80807.01,0.0,-0.97211,2e-05,3.96175]
[1777955997986,49.93,80805.81,0.0,-0.97213,2e-05,3.95871]
[1777955998077,49.93,80805.81,0.0,-0.97213,2e-05,3.95871]
[1777955998088,49.93,80805.96,0.0,-0.97213,2e-05,3.95905]
[1777956003124,49.93,80804.27,0.0,-0.97217,2e-05,3.95465]
[1777956004862,49.93,80804.32,0.0,-0.97217,2e-05,3.95473]
[1777956005081,49.93,80804.32,0.0,-0.97217,2e-05,3.95473]
[1777956007152,49.93,80807.46,0.0,-0.9721,2e-05,3.96246]
[1777956008468,49.93,80807.46,0.0,-0.9721,2e-05,3.96246]
[1777956008578,49.93,80809.46,0.0,-0.97206,2e-05,3.96742]
[1777956008870,49.93,80809.46,0.0,-0.97206,2e-05,3.96742]
[1777956009078,49.93,80809.46,0.0,-0.97206,2e-05,3.96742]
[1777956009166,49.93,80809.67,0.0,-0.97206,2e-05,3.96788]
[1777956012958,49.93,80809.04,0.0,-0.97207,2e-05,3.9661]
[1777956013082,49.93,80809.04,0.0,-0.97207,2e-05,3.9661]
[1777956015940,49.93,80808.67,0.0,-0.97208,2e-05,3.96498]
[1777956016079,49.93,80808.67,0.0,-0.97208,2e-05,3.96498]
[1777956016290,49.93,80808.67,0.0,-0.97208,2e-05,3.96498]
[1777956016334,49.93,80808.67,0.0,-0.97208,2e-05,3.96498]
[1777956016436,49.93,80803.93,0.0,-0.97218,2e-05,3.95306]
[1777956018230,49.93,80801.59,0.0,-0.97223,2e-05,3.94714]
[1777956025279,49.93,80801.5,0.0,-0.97223,2e-05,3.9467]
[1777956027336,49.93,80802.5,0.0,-0.97221,2e-05,3.94917]
[1777956027578,49.93,80801.75,0.0,-0.97223,2e-05,3.94727]
[1777956030314,49.93,80805.7,0.0,-0.97215,2e-05,3.95706]
[1777956031321,49.93,80811.22,0.0,-0.97205,2e-05,3.96779]
[1777956031716,49.93,80811.22,0.0,-0.97205,2e-05,3.96779]
[1777956031828,49.93,80811.22,0.0,-0.97205,2e-05,3.96779]
[1777956032147,49.93,80811.22,0.0,-0.97205,2e-05,3.96779]
[1777956032332,49.93,80811.22,0.0,-0.97205,2e-05,3.96779]
[1777956032433,49.93,80811.49,0.0,-0.97205,2e-05,3.9684]
[1777956035814,49.93,80811.7,0.0,-0.97204,2e-05,3.96873]
[1777956035835,49.93,80811.7,0.0,-0.97204,2e-05,3.96873]
[1777956038172,49.93,80813.4,0.0,-0.97201,2e-05,3.97286]
[1777956038328,49.93,80813.4,0.0,-0.97201,2e-05,3.97286]
[1777956038370,49.93,80818.82,0.0,-0.9719,2e-05,3.98639]
[1777956039576,49.93,80819.72,0.0,-0.97188,2e-05,3.98856]
[1777956039827,49.93,80819.72,0.0,-0.97188,2e-05,3.98856]
[1777956045420,49.93,80821.33,0.0,-0.97185,2e-05,3.99197]
[1777956047434,49.93,80812.73,0.0,-0.97203,2e-05,3.97014]
[1777956048442,49.92,80810.73,0.0,-0.97208,2e-05,3.96506]
[1777956048925,49.92,80810.73,0.0,-0.97208,2e-05,3.96506]
[1777956049077,49.92,80810.73,0.0,-0.97208,2e-05,3.96506]
[1777956049915,49.92,80808.93,0.0,-0.97211,2e-05,3.96048]
[1777956050081,49.92,80808.93,0.0,-0.97211,2e-05,3.96048]
[1777956050456,49.92,80809.37,0.0,-0.9721,2e-05,3.96152]
[1777956054300,49.92,80808.05,0.0,-0.97213,2e-05,3.95803]
[1777956054326,49.92,80808.05,0.0,-0.97213,2e-05,3.95803]
[1777956061533,49.92,80807.81,0.0,-0.97214,2e-05,3.95701]
[1777956063499,49.92,80807.64,0.0,-0.97215,2e-05,3.95654]
[1777956063580,49.92,80807.64,0.0,-0.97215,2e-05,3.95654]
[1777956064113,49.92,80807.56,0.0,-0.97215,2e-05,3.95629]
[1777956064327,49.92,80807.56,0.0,-0.97215,2e-05,3.95629]
[1777956064554,49.92,80807.65,0.0,-0.97215,2e-05,3.95648]
[1777956067831,49.92,80810.5,0.0,-0.97209,2e-05,3.96348]
[1777956068081,49.92,80810.5,0.0,-0.97209,2e-05,3.96348]
[1777956070596,49.92,80804.7,0.0,-0.97221,2e-05,3.94885]
[1777956071603,49.92,80800.66,0.0,-0.97229,2e-05,3.93874]
[1777956071955,49.92,80800.66,0.0,-0.97229,2e-05,3.93874]
[1777956072077,49.92,80800.66,0.0,-0.97229,2e-05,3.93874]
[1777956072699,49.92,80800.66,0.0,-0.97229,2e-05,3.93874]
[1777956072831,49.92,80800.66,0.0,-0.97229,2e-05,3.93874]
[1777956072902,49.92,80798.45,0.0,-0.97234,2e-05,3.93323]
[1777956076024,49.92,80798.65,0.0,-0.97233,2e-05,3.93374]
[1777956076077,49.92,80798.65,0.0,-0.97233,2e-05,3.93374]
[1777956081380,49.92,80797.58,0.0,-0.97236,2e-05,3.9311]
[1777956081579,49.92,80797.58,0.0,-0.97236,2e-05,3.9311]
[1777956081734,49.92,80797.59,0.0,-0.97236,2e-05,3.93114]
[1777956081828,49.92,80797.59,0.0,-0.97236,2e-05,3.93114]
[1777956081835,49.92,80798.37,0.0,-0.97234,2e-05,3.93308]
[1777956082680,49.92,80792.26,0.0,-0.97247,2e-05,3.91789]
[1777956086708,49.92,80786.1,0.0,-0.97259,2e-05,3.90273]
[1777956089131,49.92,80785.79,0.0,-0.9726,2e-05,3.90201]
[1777956089329,49.92,80785.79,0.0,-0.9726,2e-05,3.90201]
[1777956089338,49.92,80780.6,0.0,-0.9727,2e-05,3.88929]
[1777956093757,49.92,80776.44,0.0,-0.9728,2e-05,3.87629]
[1777956094764,49.92,80773.38,0.0,-0.97287,2e-05,3.86883]
[1777956097600,49.92,80773.36,0.0,-0.97287,2e-05,3.86887]
[1777956097828,49.92,80775.76,0.0,-0.97282,2e-05,3.87486]
[1777956098878,49.92,80778.64,0.0,-0.97276,2e-05,3.88204]
[1777956099078,49.92,80778.64,0.0,-0.97276,2e-05,3.88204]
[1777956099113,49.92,80778.51,0.0,-0.97276,2e-05,3.88184]
[1777956103531,49.92,80779.4,0.0,-0.97274,2e-05,3.88415]
[1777956103574,49.92,80779.4,0.0,-0.97274,2e-05,3.88415]
[1777956105842,49.93,80784.28,0.0,-0.97264,2e-05,3.89641]
[1777956110877,49.93,80783.57,0.0,-0.97265,2e-05,3.89478]
[1777956113479,49.93,80784.16,0.0,-0.97264,2e-05,3.89626]
[1777956113576,49.93,80784.16,0.0,-0.97264,2e-05,3.89626]
[1777956114211,49.93,80784.56,0.0,-0.97263,2e-05,3.89729]
[1777956114327,49.93,80784.56,0.0,-0.97263,2e-05,3.89729]
[1777956114428,49.93,80784.79,0.0,-0.97263,2e-05,3.89788]
[1777956125020,49.93,80784.38,0.0,-0.97263,2e-05,3.89694]
[1777956125076,49.93,80784.38,0.0,-0.97263,2e-05,3.89694]
[1777956130959,49.93,80779.87,0.0,-0.97272,2e-05,3.88603]
[1777956131076,49.93,80779.87,0.0,-0.97272,2e-05,3.88603]
[1777956131831,49.93,80779.46,0.0,-0.97273,2e-05,3.88508]
[1777956132077,49.93,80779.46,0.0,-0.97273,2e-05,3.88508]
[1777956132174,49.93,80779.42,0.0,-0.97273,2e-05,3.88501]
[1777956136575,49.93,80780.57,0.0,-0.97271,2e-05,3.88791]
[1777956136826,49.93,80781.68,0.0,-0.97269,2e-05,3.89068]
[1777956142103,49.93,80780.48,0.0,-0.97271,2e-05,3.88787]
[1777956142782,49.93,80780.48,0.0,-0.97271,2e-05,3.88787]
[1777956142828,49.93,80780.48,0.0,-0.97271,2e-05,3.88787]
[1777956143747,49.93,80780.12,0.0,-0.97272,2e-05,3.887]
[1777956143832,49.93,80780.12,0.0,-0.97272,2e-05,3.887]
[1777956145125,49.93,80779.64,0.0,-0.97273,2e-05,3.88586]
[1777956149987,49.93,80779.74,0.0,-0.97272,2e-05,3.88618]
[1777956150077,49.93,80779.74,0.0,-0.97272,2e-05,3.88618]
[1777956155196,49.93,80779.66,0.0,-0.97274,2e-05,3.88315]
[1777956160231,49.93,80778.83,0.0,-0.97276,2e-05,3.88124]
[1777956165267,49.93,80778.63,0.0,-0.97276,2e-05,3.88089]
[1777956165937,49.93,80778.63,0.0,-0.97276,2e-05,3.88089]
[1777956166075,49.93,80778.63,0.0,-0.97276,2e-05,3.88089]
[1777956167399,49.93,80778.41,0.0,-0.97277,2e-05,3.88037]
[1777956167579,49.93,80778.41,0.0,-0.97277,2e-05,3.88037]
[1777956167663,49.93,80778.94,0.0,-0.97275,2e-05,3.88171]
[1777956172505,49.93,80778.79,0.0,-0.97276,2e-05,3.88145]
[1777956172579,49.93,80778.79,0.0,-0.97276,2e-05,3.88145]
[1777956179366,49.93,80778.69,0.0,-0.97276,2e-05,3.88141]
[1777956184401,49.93,80778.44,0.0,-0.97276,2e-05,3.88093]
[1777956189435,49.93,80778.49,0.0,-0.97276,2e-05,3.88117]
[1777956193638,49.93,80778.46,0.0,-0.97276,2e-05,3.88117]
[1777956193464,49.93,80761.93,0.0,-0.97309,2e-05,3.84058]
[1777956193831,49.93,80761.93,0.0,-0.97309,2e-05,3.84058]
[1777956194470,49.93,80758.01,0.0,-0.97317,2e-05,3.83109]
[1777956196293,49.93,80760.79,0.0,-0.97311,2e-05,3.83799]
[1777956196329,49.93,80760.79,0.0,-0.97311,2e-05,3.83799]
[1777956196485,49.93,80764.39,0.0,-0.97304,2e-05,3.84691]
[1777956198274,49.93,80763.95,0.0,-0.97305,2e-05,3.84591]
[1777956198326,49.93,80763.95,0.0,-0.97305,2e-05,3.84591]
[1777956201512,49.94,80763.92,0.0,-0.97305,2e-05,3.8461]
[1777956201575,49.94,80763.92,0.0,-0.97305,2e-05,3.8461]
[1777956201652,49.94,80763.73,0.0,-0.97305,2e-05,3.84572]
[1777956202452,49.94,80763.73,0.0,-0.97305,2e-05,3.84572]
[1777956202575,49.94,80763.73,0.0,-0.97305,2e-05,3.84572]
[1777956210583,49.94,80764.33,0.0,-0.97303,2e-05,3.84797]
[1777956212614,49.94,80763.87,0.0,-0.97306,2e-05,3.84393]
[1777956212666,49.94,80764.01,0.0,-0.97306,2e-05,3.84437]
[1777956212825,49.94,80764.01,0.0,-0.97306,2e-05,3.84437]
[1777956218639,49.94,80763.43,0.0,-0.97306,2e-05,3.84349]
[1777956223675,49.94,80762.38,0.0,-0.97308,2e-05,3.84138]
[1777956228710,49.94,80762.91,0.0,-0.97307,2e-05,3.84314]
[1777956233744,49.95,80762.66,0.0,-0.97307,2e-05,3.843]
[1777956239787,49.95,80762.75,0.0,-0.97306,2e-05,3.84379]
[1777956244822,49.95,80764.03,0.0,-0.97303,2e-05,3.84741]
[1777956249858,49.95,80765.37,0.0,-0.973,2e-05,3.85115]
[1777956255900,49.95,80764.17,0.0,-0.97302,2e-05,3.84875]
[1777956260936,49.95,80762.15,0.0,-0.97306,2e-05,3.84428]
[1777956265971,49.96,80760.9,0.0,-0.97308,2e-05,3.84174]
[1777956271005,49.96,80760.19,0.0,-0.97311,2e-05,3.83753]
[1777956276041,49.96,80758.32,0.0,-0.97314,2e-05,3.83351]
[1777956281076,49.96,80757.8,0.0,-0.97315,2e-05,3.83279]
[1777956286111,49.96,80757.22,0.0,-0.97315,2e-05,3.83192]
[1777956291146,49.97,80757.31,0.0,-0.97315,2e-05,3.83271]
[1777956296181,49.97,80756.9,0.0,-0.97315,2e-05,3.83232]
[1777956301219,49.97,80756.27,0.0,-0.97316,2e-05,3.83143]
[1777956308269,49.97,80755.32,0.0,-0.97317,2e-05,3.83021]
[1777956310283,49.97,80750.55,0.0,-0.97326,2e-05,3.81872]
[1777956311290,49.97,80746.78,0.0,-0.97334,2e-05,3.80969]
[1777956312297,49.97,80737.62,0.0,-0.97352,2e-05,3.78762]
[1777956313304,49.98,80733.31,0.0,-0.9736,2e-05,3.77736]
[1777956314646,49.98,80733.31,0.0,-0.9736,2e-05,3.77736]
[1777956314826,49.98,80733.31,0.0,-0.9736,2e-05,3.77736]
[1777956314832,49.98,80733.92,0.0,-0.97359,2e-05,3.77928]
[1777956320446,49.98,80732.41,0.0,-0.9736,2e-05,3.77697]
[1777956325481,49.99,80728.01,0.0,-0.97368,2e-05,3.76744]
[1777956327212,49.99,80726.49,0.0,-0.97371,2e-05,3.76401]
[1777956330913,49.99,80729.17,0.0,-0.97365,2e-05,3.77141]
[1777956334543,49.99,80724.21,0.0,-0.97376,2e-05,3.75743]
[1777956339580,50.0,80724.22,0.0,-0.97375,2e-05,3.75873]
[1777956340254,50.0,80724.22,0.0,-0.97375,2e-05,3.75873]
[1777956340328,50.0,80724.22,0.0,-0.97375,2e-05,3.75873]
[1777956340586,50.0,80723.51,0.0,-0.97376,2e-05,3.75726]
[1777956345621,50.0,80724.1,0.0,-0.97374,2e-05,3.75988]
[1777956351664,50.01,80722.47,0.0,-0.97376,2e-05,3.75739]
[1777956357706,50.01,80720.09,0.0,-0.97379,2e-05,3.75308]
[1777956362741,50.02,80719.54,0.0,-0.97379,2e-05,3.75298]
[1777956363748,50.02,80723.85,0.0,-0.97371,2e-05,3.7636]
[1777956366769,50.02,80726.83,0.0,-0.97364,2e-05,3.77144]
[1777956368784,50.02,80734.99,0.0,-0.97348,2e-05,3.79158]
[1777956369791,50.02,80739.86,0.0,-0.97338,2e-05,3.80357]
[1777956372812,50.02,80742.8,0.0,-0.97332,2e-05,3.81118]
[1777956377847,50.03,80742.63,0.0,-0.97331,2e-05,3.8115]
[1777956384896,50.03,80743.3,0.0,-0.97329,2e-05,3.81418]
[1777956389931,50.03,80741.28,0.0,-0.97333,2e-05,3.81008]
[1777956394966,50.04,80741.52,0.0,-0.97333,2e-05,3.80853]
[1777956400685,50.04,80743.1,0.0,-0.9733,2e-05,3.81305]
[1777956406043,50.04,80746.87,0.0,-0.97321,2e-05,3.82334]
[1777956409064,50.04,80757.5,0.0,-0.97299,2e-05,3.84973]
[1777956410071,50.04,80761.21,0.0,-0.97292,2e-05,3.85892]
[1777956411078,50.04,80766.19,0.0,-0.97282,2e-05,3.87123]
[1777956412085,50.04,80772.2,0.0,-0.97269,2e-05,3.88608]
[1777956415106,50.04,80773.78,0.0,-0.97266,2e-05,3.89007]
[1777956419991,50.04,80773.82,0.0,-0.97266,2e-05,3.89024]
[1777956423082,50.04,80773.59,0.0,-0.97266,2e-05,3.88969]
[1777956423162,50.04,80767.71,0.0,-0.97278,2e-05,3.87521]
[1777956424242,50.04,80767.71,0.0,-0.97278,2e-05,3.87521]
[1777956424326,50.04,80767.71,0.0,-0.97278,2e-05,3.87521]
[1777956424343,50.04,80769.12,0.0,-0.97275,2e-05,3.87872]
[1777956427007,50.04,80769.56,0.0,-0.97275,2e-05,3.87985]
[1777956427078,50.04,80769.56,0.0,-0.97275,2e-05,3.87985]
[1777956432225,50.04,80774.99,0.0,-0.97263,2e-05,3.89329]
[1777956433504,50.04,80774.99,0.0,-0.97263,2e-05,3.89329]
[1777956433576,50.04,80774.99,0.0,-0.97263,2e-05,3.89329]
[1777956433599,50.04,80775.15,0.0,-0.97263,2e-05,3.89368]
[1777956434045,50.04,80775.15,0.0,-0.97263,2e-05,3.89368]
[1777956434077,50.04,80775.15,0.0,-0.97263,2e-05,3.89368]
[1777956438138,50.04,80776.8,0.0,-0.9726,2e-05,3.89773]
[1777956438331,50.04,80776.8,0.0,-0.9726,2e-05,3.89773]
[1777956438743,50.04,80776.8,0.0,-0.9726,2e-05,3.89773]
[1777956438826,50.04,80776.8,0.0,-0.9726,2e-05,3.89773]
[1777956438843,50.04,80776.09,0.0,-0.97261,2e-05,3.89595]
[1777956441288,50.04,80780.9,0.0,-0.97251,2e-05,3.90781]
[1777956447330,50.04,80781.46,0.0,-0.9725,2e-05,3.909]
[1777956451358,50.04,80784.5,0.0,-0.97246,2e-05,3.91336]
[1777956452365,50.04,80793.44,0.0,-0.97228,2e-05,3.93551]
[1777956453372,50.04,80796.36,0.0,-0.97222,2e-05,3.94273]
[1777956454031,50.04,80796.36,0.0,-0.97222,2e-05,3.94273]
[1777956454075,50.04,80796.36,0.0,-0.97222,2e-05,3.94273]
[1777956454380,50.04,80796.08,0.0,-0.97223,2e-05,3.94195]
[1777956455387,50.04,80801.37,0.0,-0.97212,2e-05,3.95505]
[1777956456394,50.04,80805.92,0.0,-0.97202,2e-05,3.96633]
[1777956458408,50.04,80808.78,0.0,-0.97197,2e-05,3.97324]
[1777956460119,50.04,80808.89,0.0,-0.97197,2e-05,3.97339]
[1777956460326,50.04,80808.89,0.0,-0.97197,2e-05,3.97339]
[1777956465458,50.04,80809.64,0.0,-0.97196,2e-05,3.97429]
[1777956468149,50.04,80809.09,0.0,-0.97197,2e-05,3.97263]
[1777956468326,50.04,80809.09,0.0,-0.97197,2e-05,3.97263]
[1777956468482,50.04,80809.44,0.0,-0.97197,2e-05,3.97338]
[1777956469031,50.04,80809.44,0.0,-0.97197,2e-05,3.97338]
[1777956469077,50.04,80809.44,0.0,-0.97197,2e-05,3.97338]
[1777956475531,50.03,80809.38,0.0,-0.97198,2e-05,3.97228]
[1777956476539,50.03,80816.77,0.0,-0.97182,2e-05,3.99069]
[1777956477546,50.03,80821.8,0.0,-0.97172,2e-05,4.00318]
[1777956478216,50.03,80821.8,0.0,-0.97172,2e-05,4.00318]
[1777956478326,50.03,80821.8,0.0,-0.97172,2e-05,4.00318]
[1777956478553,50.03,80823.92,0.0,-0.97168,2e-05,4.00834]
[1777956480513,50.03,80825.3,0.0,-0.97165,2e-05,4.01163]
[1777956480580,50.03,80825.3,0.0,-0.97165,2e-05,4.01163]
[1777956482580,50.03,80829.58,0.0,-0.97156,2e-05,4.02185]
[1777956486749,50.03,80828.53,0.0,-0.97159,2e-05,4.01858]
[1777956486828,50.03,80828.53,0.0,-0.97159,2e-05,4.01858]
[1777956486858,50.03,80828.63,0.0,-0.97159,2e-05,4.01864]
[1777956487417,50.03,80828.63,0.0,-0.97159,2e-05,4.01864]
[1777956487575,50.03,80828.63,0.0,-0.97159,2e-05,4.01864]
[1777956492651,50.02,80828.65,0.0,-0.9716,2e-05,4.01753]
[1777956497551,50.02,80826.72,0.0,-0.97165,2e-05,4.01193]
[1777956497575,50.02,80826.72,0.0,-0.97165,2e-05,4.01193]
[1777956497887,50.02,80826.72,0.0,-0.97165,2e-05,4.01193]
[1777956497929,50.02,80825.88,0.0,-0.97167,2e-05,4.00964]
[1777956498078,50.02,80825.88,0.0,-0.97167,2e-05,4.00964]
[1777956500708,50.02,80829.04,0.0,-0.9716,2e-05,4.01711]
[1777956502708,50.02,80830.98,0.0,-0.97156,2e-05,4.02183]
[1777956502825,50.02,80830.98,0.0,-0.97156,2e-05,4.02183]
[1777956502926,50.02,80831.41,0.0,-0.97156,2e-05,4.02274]
[1777956503197,50.02,80831.41,0.0,-0.97156,2e-05,4.02274]
[1777956503331,50.02,80831.41,0.0,-0.97156,2e-05,4.02274]
[1777956503729,50.02,80836.8,0.0,-0.97144,2e-05,4.03619]
[1777956507485,50.01,80837.07,0.0,-0.97144,2e-05,4.03626]
[1777956507575,50.01,80837.07,0.0,-0.97144,2e-05,4.03626]
[1777956507795,50.01,80837.07,0.0,-0.97144,2e-05,4.03626]
[1777956507827,50.01,80837.07,0.0,-0.97144,2e-05,4.03626]
[1777956507928,50.01,80837.49,0.0,-0.97144,2e-05,4.03712]
[1777956513799,50.01,80837.91,0.0,-0.97146,2e-05,4.03393]
[1777956515813,50.01,80831.23,0.0,-0.9716,2e-05,4.01665]
[1777956517685,50.01,80828.57,0.0,-0.97166,2e-05,4.00978]
[1777956517826,50.01,80828.57,0.0,-0.97166,2e-05,4.00978]
[1777956517826,50.01,80827.73,0.0,-0.97168,2e-05,4.00752]
[1777956518587,50.01,80827.73,0.0,-0.97168,2e-05,4.00752]
[1777956518826,50.01,80827.73,0.0,-0.97168,2e-05,4.00752]
[1777956521854,50.0,80833.78,0.0,-0.97156,2e-05,4.02222]
[1777956523525,50.0,80835.52,0.0,-0.97152,2e-05,4.02645]
[1777956523576,50.0,80835.52,0.0,-0.97152,2e-05,4.02645]
[1777956525514,50.0,80835.58,0.0,-0.97152,2e-05,4.02644]
[1777956525575,50.0,80835.58,0.0,-0.97152,2e-05,4.02644]
[1777956525883,50.0,80836.0,0.0,-0.97152,2e-05,4.02717]
[1777956530919,50.0,80842.54,0.0,-0.97138,2e-05,4.04294]
[1777956532083,50.0,80842.93,0.0,-0.97138,2e-05,4.04374]
[1777956532328,50.0,80842.93,0.0,-0.97138,2e-05,4.04374]
[1777956533939,50.0,80850.01,0.0,-0.97123,2e-05,4.06136]
[1777956535952,50.0,80854.23,0.0,-0.97114,2e-05,4.07167]
[1777956537411,50.0,80854.46,0.0,-0.97114,2e-05,4.07201]
[1777956537967,49.99,80863.08,0.0,-0.97096,2e-05,4.09381]
[1777956538974,49.99,80872.56,0.0,-0.97076,2e-05,4.11786]
[1777956539981,49.99,80880.55,0.0,-0.97059,2e-05,4.13813]
[1777956540988,49.99,80883.3,0.0,-0.97053,2e-05,4.14488]
[1777956541162,49.99,80883.3,0.0,-0.97053,2e-05,4.14488]
[1777956541995,49.99,80885.1,0.0,-0.9705,2e-05,4.14918]
[1777956544011,49.99,80889.36,0.0,-0.97041,2e-05,4.15947]
[1777956545016,49.99,80892.79,0.0,-0.97034,2e-05,4.16798]
[1777956549524,49.98,80892.22,0.0,-0.97036,2e-05,4.16492]
[1777956549578,49.98,80892.22,0.0,-0.97036,2e-05,4.16492]
[1777956550050,49.98,80892.22,0.0,-0.97036,2e-05,4.16492]
[1777956550080,49.98,80892.22,0.0,-0.97036,2e-05,4.16492]
[1777956550052,49.98,80891.48,0.0,-0.97038,2e-05,4.16262]
[1777956556093,49.97,80891.73,0.0,-0.9704,2e-05,4.16099]
[1777956557161,49.97,80891.73,0.0,-0.9704,2e-05,4.16099]
[1777956557328,49.97,80891.73,0.0,-0.9704,2e-05,4.16099]
[1777956557429,49.97,80891.91,0.0,-0.9704,2e-05,4.16109]
[1777956558396,49.97,80891.91,0.0,-0.9704,2e-05,4.16109]
[1777956558580,49.97,80891.91,0.0,-0.9704,2e-05,4.16109]
[1777956563748,49.97,80891.1,0.0,-0.97043,2e-05,4.15714]
[1777956563825,49.97,80891.1,0.0,-0.97043,2e-05,4.15714]
[1777956563927,49.97,80884.18,0.0,-0.97058,2e-05,4.13956]
[1777956564666,49.97,80884.18,0.0,-0.97058,2e-05,4.13956]
[1777956564827,49.97,80884.18,0.0,-0.97058,2e-05,4.13956]
[1777956567975,49.97,80881.37,0.0,-0.97063,2e-05,4.13267]
[1777956568075,49.97,80881.37,0.0,-0.97063,2e-05,4.13267]
[1777956568005,49.97,80886.46,0.0,-0.97052,2e-05,4.14618]
[1777956568525,49.97,80886.46,0.0,-0.97052,2e-05,4.14618]
[1777956568580,49.97,80886.46,0.0,-0.97052,2e-05,4.14618]
[1777956568681,49.97,80888.88,0.0,-0.97047,2e-05,4.15259]
[1777956571698,49.97,80888.92,0.0,-0.97047,2e-05,4.15286]
[1777956571827,49.97,80888.92,0.0,-0.97047,2e-05,4.15286]
[1777956571987,49.97,80888.92,0.0,-0.97047,2e-05,4.15286]
[1777956572076,49.97,80888.92,0.0,-0.97047,2e-05,4.15286]
[1777956572037,49.97,80889.73,0.0,-0.97047,2e-05,4.15213]
[1777956572206,49.97,80892.76,0.0,-0.9704,2e-05,4.15998]
[1777956574979,49.97,80894.86,0.0,-0.97035,2e-05,4.16557]
[1777956575076,49.97,80894.86,0.0,-0.97035,2e-05,4.16557]
[1777956575030,49.97,80896.25,0.0,-0.97032,2e-05,4.16945]
[1777956575227,49.97,80902.26,0.0,-0.97019,2e-05,4.18507]
[1777956576234,49.97,80905.56,0.0,-0.97012,2e-05,4.19378]
[1777956577241,49.97,80910.06,0.0,-0.97002,2e-05,4.20561]
[1777956578247,49.97,80915.47,0.0,-0.9699,2e-05,4.21983]
[1777956579255,49.97,80919.39,0.0,-0.96981,2e-05,4.23016]
[1777956583586,49.97,80921.14,0.0,-0.96977,2e-05,4.23484]
[1777956583828,49.97,80921.14,0.0,-0.96977,2e-05,4.23484]
[1777956589325,49.97,80921.46,0.0,-0.96976,2e-05,4.2358]
[1777956590912,49.97,80921.46,0.0,-0.96976,2e-05,4.2358]
[1777956591076,49.97,80921.46,0.0,-0.96976,2e-05,4.2358]
[1777956591012,49.97,80921.56,0.0,-0.96976,2e-05,4.2361]
[1777956591682,49.97,80921.56,0.0,-0.96976,2e-05,4.2361]
[1777956591827,49.97,80921.56,0.0,-0.96976,2e-05,4.2361]
[1777956591925,49.97,80922.1,0.0,-0.96975,2e-05,4.23754]
[1777956595371,49.97,80917.09,0.0,-0.96986,2e-05,4.22445]
[1777956596432,49.97,80917.09,0.0,-0.96986,2e-05,4.22445]
[1777956596576,49.97,80917.09,0.0,-0.96986,2e-05,4.22445]
[1777956596634,49.97,80912.27,0.0,-0.96996,2e-05,4.21192]
[1777956597699,49.97,80912.27,0.0,-0.96996,2e-05,4.21192]
[1777956597827,49.97,80912.27,0.0,-0.96996,2e-05,4.21192]
[1777956597892,49.97,80914.86,0.0,-0.96991,2e-05,4.21874]
[1777956602642,49.98,80915.39,0.0,-0.96989,2e-05,4.22024]
[1777956602719,49.98,80915.57,0.0,-0.96989,2e-05,4.22076]
[1777956603429,49.98,80931.45,0.0,-0.96954,2e-05,4.26252]
[1777956604436,49.98,80934.17,0.0,-0.96947,2e-05,4.26973]
[1777956605443,49.98,80936.17,0.0,-0.96943,2e-05,4.27498]
[1777956606538,49.98,80936.17,0.0,-0.96943,2e-05,4.27498]
[1777956606620,49.97,80937.83,0.0,-0.96939,2e-05,4.27927]
[1777956608470,49.97,80941.49,0.0,-0.96931,2e-05,4.2889]
[1777956613506,49.97,80942.22,0.0,-0.9693,2e-05,4.29048]
[1777956614887,49.97,80942.22,0.0,-0.9693,2e-05,4.29048]
[1777956615076,49.97,80942.22,0.0,-0.9693,2e-05,4.29048]
[1777956614904,49.97,80939.66,0.0,-0.96936,2e-05,4.28354]
[1777956616957,49.97,80937.82,0.0,-0.9694,2e-05,4.27867]
[1777956617077,49.97,80937.82,0.0,-0.9694,2e-05,4.27867]
[1777956617055,49.97,80941.69,0.0,-0.96931,2e-05,4.28878]
[1777956618007,49.97,80941.69,0.0,-0.96931,2e-05,4.28878]
[1777956618079,49.97,80941.69,0.0,-0.96931,2e-05,4.28878]
[1777956618067,49.97,80943.77,0.0,-0.96927,2e-05,4.29421]
[1777956620557,49.97,80947.8,0.0,-0.96918,2e-05,4.30473]
[1777956621765,49.97,80947.8,0.0,-0.96918,2e-05,4.30473]
[1777956621825,49.97,80947.8,0.0,-0.96918,2e-05,4.30473]
[1777956621971,49.97,80944.17,0.0,-0.96926,2e-05,4.29489]
[1777956622578,49.97,80944.17,0.0,-0.96926,2e-05,4.29489]
[1777956622827,49.97,80944.17,0.0,-0.96926,2e-05,4.29489]
[1777956622929,49.97,80947.14,0.0,-0.9692,2e-05,4.30267]
[1777956628409,49.97,80948.4,0.0,-0.96917,2e-05,4.30557]
[1777956628576,49.97,80948.4,0.0,-0.96917,2e-05,4.30557]
[1777956628676,49.97,80948.79,0.0,-0.96916,2e-05,4.30638]
[1777956629965,49.97,80948.79,0.0,-0.96916,2e-05,4.30638]
[1777956630076,49.97,80948.79,0.0,-0.96916,2e-05,4.30638]
[1777956635662,49.97,80948.01,0.0,-0.96921,2e-05,4.30033]
[1777956636322,49.97,80948.01,0.0,-0.96921,2e-05,4.30033]
[1777956636343,49.97,80948.01,0.0,-0.96921,2e-05,4.30033]
[1777956636669,49.97,80940.84,0.0,-0.96937,2e-05,4.28133]
[1777956637929,49.97,80940.84,0.0,-0.96937,2e-05,4.28133]
[1777956638076,49.97,80940.84,0.0,-0.96937,2e-05,4.28133]
[1777956638113,49.97,80942.92,0.0,-0.96933,2e-05,4.28665]
[1777956643718,49.96,80942.56,0.0,-0.96934,2e-05,4.28519]
[1777956646376,49.96,80942.14,0.0,-0.96935,2e-05,4.28391]
[1777956646575,49.96,80942.14,0.0,-0.96935,2e-05,4.28391]
[1777956646742,49.96,80942.03,0.0,-0.96935,2e-05,4.28354]
[1777956647494,49.96,80942.03,0.0,-0.96935,2e-05,4.28354]
[1777956647580,49.96,80942.03,0.0,-0.96935,2e-05,4.28354]
[1777956648756,49.96,80938.31,0.0,-0.96944,2e-05,4.27353]
[1777956650770,49.96,80934.76,0.0,-0.96952,2e-05,4.26403]
[1777956651857,49.96,80934.76,0.0,-0.96952,2e-05,4.26403]
[1777956652078,49.96,80934.76,0.0,-0.96952,2e-05,4.26403]
[1777956653540,49.96,80933.67,0.0,-0.96954,2e-05,4.26106]
[1777956653577,49.96,80933.67,0.0,-0.96954,2e-05,4.26106]
[1777956653791,49.96,80933.96,0.0,-0.96954,2e-05,4.26178]
[1777956657167,49.96,80933.95,0.0,-0.96954,2e-05,4.26166]
[1777956657326,49.96,80934.73,0.0,-0.96952,2e-05,4.26366]
[1777956661453,49.96,80935.94,0.0,-0.9695,2e-05,4.26664]
[1777956661582,49.96,80935.94,0.0,-0.9695,2e-05,4.26664]
[1777956661848,49.96,80939.47,0.0,-0.96942,2e-05,4.27591]
[1777956662266,49.96,80939.47,0.0,-0.96942,2e-05,4.27591]
[1777956662327,49.96,80939.47,0.0,-0.96942,2e-05,4.27591]
[1777956667017,49.96,80940.27,0.0,-0.9694,2e-05,4.27771]
[1777956667078,49.96,80940.27,0.0,-0.9694,2e-05,4.27771]
[1777956668279,49.96,80940.44,0.0,-0.9694,2e-05,4.278]
[1777956668325,49.96,80940.44,0.0,-0.9694,2e-05,4.278]
[1777956668898,49.96,80939.05,0.0,-0.96943,2e-05,4.27424]
[1777956673339,49.96,80938.93,0.0,-0.96944,2e-05,4.27361]
[1777956673580,49.96,80938.93,0.0,-0.96944,2e-05,4.27361]
[1777956673662,49.96,80938.93,0.0,-0.96944,2e-05,4.27361]
[1777956673829,49.96,80938.93,0.0,-0.96944,2e-05,4.27361]
[1777956673933,49.96,80938.4,0.0,-0.96945,2e-05,4.27212]
[1777956679408,49.96,80938.73,0.0,-0.96944,2e-05,4.27275]
[1777956681040,49.96,80937.96,0.0,-0.96946,2e-05,4.27047]
[1777956681075,49.96,80937.96,0.0,-0.96946,2e-05,4.27047]
[1777956688036,49.96,80925.01,0.0,-0.96975,2e-05,4.23645]
[1777956690049,49.96,80924.41,0.0,-0.96976,2e-05,4.23543]
[1777956690882,49.96,80924.41,0.0,-0.96976,2e-05,4.23543]
[1777956691625,49.96,80924.19,0.0,-0.96979,2e-05,4.23163]
[1777956692063,49.96,80923.86,0.0,-0.96979,2e-05,4.23075]
[1777956695861,49.96,80923.55,0.0,-0.9698,2e-05,4.2299]
[1777956696077,49.96,80923.55,0.0,-0.9698,2e-05,4.2299]
[1777956697098,49.96,80920.59,0.0,-0.96987,2e-05,4.22211]
[1777956699112,49.96,80928.61,0.0,-0.96969,2e-05,4.24318]
[1777956700227,49.96,80932.96,0.0,-0.96959,2e-05,4.2546]
[1777956700920,49.96,80932.96,0.0,-0.96959,2e-05,4.2546]
[1777956701084,49.96,80932.96,0.0,-0.96959,2e-05,4.2546]
[1777956701828,49.96,80932.7,0.0,-0.9696,2e-05,4.25387]
[1777956702133,49.96,80931.44,0.0,-0.96963,2e-05,4.2505]
[1777956706063,49.96,80930.74,0.0,-0.96964,2e-05,4.24854]
[1777956706077,49.96,80930.74,0.0,-0.96964,2e-05,4.24854]
[1777956710516,49.96,80931.15,0.0,-0.96964,2e-05,4.24944]
[1777956710580,49.96,80931.15,0.0,-0.96964,2e-05,4.24944]
[1777956711196,49.96,80930.98,0.0,-0.96964,2e-05,4.24896]
[1777956716231,49.96,80931.24,0.0,-0.96964,2e-05,4.24945]
[1777956716999,49.96,80931.24,0.0,-0.96964,2e-05,4.24945]
[1777956717079,49.96,80931.24,0.0,-0.96964,2e-05,4.24945]
[1777956722273,49.95,80931.75,0.0,-0.96963,2e-05,4.25056]
[1777956723865,49.95,80931.22,0.0,-0.96964,2e-05,4.24912]
[1777956724080,49.95,80931.22,0.0,-0.96964,2e-05,4.24912]
[1777956726304,49.95,80937.86,0.0,-0.96949,2e-05,4.2665]
[1777956727358,49.95,80937.86,0.0,-0.96949,2e-05,4.2665]
[1777956727571,49.95,80937.86,0.0,-0.96949,2e-05,4.2665]
[1777956727615,49.95,80938.79,0.0,-0.96947,2e-05,4.26889]
[1777956729195,49.95,80938.79,0.0,-0.96947,2e-05,4.26889]
[1777956729325,49.95,80940.57,0.0,-0.96943,2e-05,4.27352]
[1777956732959,49.95,80942.91,0.0,-0.96938,2e-05,4.27947]
[1777956733075,49.95,80942.91,0.0,-0.96938,2e-05,4.27947]
[1777956733505,49.95,80944.58,0.0,-0.96935,2e-05,4.28371]
[1777956733579,49.95,80944.58,0.0,-0.96935,2e-05,4.28371]
[1777956733595,49.95,80943.58,0.0,-0.96937,2e-05,4.28106]
[1777956739394,49.95,80943.66,0.0,-0.96937,2e-05,4.28073]
[1777956744430,49.95,80943.98,0.0,-0.96937,2e-05,4.2811]
[1777956748993,49.95,80942.06,0.0,-0.96941,2e-05,4.27573]
[1777956749076,49.95,80942.06,0.0,-0.96941,2e-05,4.27573]
[1777956753542,49.95,80942.84,0.0,-0.96942,2e-05,4.27418]
[1777956753576,49.95,80942.84,0.0,-0.96942,2e-05,4.27418]
[1777956755289,49.95,80943.23,0.0,-0.96941,2e-05,4.27512]
[1777956755331,49.95,80944.21,0.0,-0.96939,2e-05,4.2783]
[1777956755506,49.95,80945.48,0.0,-0.96935,2e-05,4.28225]
[1777956759038,49.95,80945.89,0.0,-0.96933,2e-05,4.28448]
[1777956759079,49.95,80945.89,0.0,-0.96933,2e-05,4.28448]
[1777956765053,49.96,80945.43,0.0,-0.96933,2e-05,4.2851]
[1777956765082,49.96,80945.43,0.0,-0.96933,2e-05,4.2851]
[1777956767874,49.96,80943.75,0.0,-0.96936,2e-05,4.28127]
[1777956768078,49.96,80943.75,0.0,-0.96936,2e-05,4.28127]
[1777956768150,49.96,80936.49,0.0,-0.96952,2e-05,4.26254]
[1777956769140,49.96,80936.49,0.0,-0.96952,2e-05,4.26254]
[1777956769325,49.96,80936.49,0.0,-0.96952,2e-05,4.26254]
[1777956769182,49.96,80934.87,0.0,-0.96955,2e-05,4.25852]
[1777956774640,49.97,80934.62,0.0,-0.96955,2e-05,4.25913]
[1777956778265,49.97,80934.33,0.0,-0.96955,2e-05,4.25887]
[1777956778326,49.97,80934.33,0.0,-0.96955,2e-05,4.25887]
[1777956779674,49.97,80927.26,0.0,-0.9697,2e-05,4.24104]
[1777956784010,49.97,80929.05,0.0,-0.96966,2e-05,4.24564]
[1777956784077,49.97,80929.05,0.0,-0.96966,2e-05,4.24564]
[1777956785449,49.97,80926.58,0.0,-0.96973,2e-05,4.23794]
[1777956785576,49.97,80926.58,0.0,-0.96973,2e-05,4.23794]
[1777956785717,49.97,80927.13,0.0,-0.96972,2e-05,4.23899]
[1777956786724,49.97,80920.03,0.0,-0.96988,2e-05,4.21998]
[1777956787731,49.96,80906.81,0.0,-0.97017,2e-05,4.18506]
[1777956788738,49.96,80907.16,0.0,-0.97017,2e-05,4.18562]
[1777956789745,49.96,80906.83,0.0,-0.97018,2e-05,4.18446]
[1777956790724,49.96,80906.83,0.0,-0.97018,2e-05,4.18446]
[1777956790831,49.96,80906.83,0.0,-0.97018,2e-05,4.18446]
[1777956796794,49.96,80906.27,0.0,-0.97021,2e-05,4.18095]
[1777956799815,49.95,80900.81,0.0,-0.97034,2e-05,4.16591]
[1777956800646,49.95,80900.81,0.0,-0.97034,2e-05,4.16591]
[1777956800826,49.95,80900.81,0.0,-0.97034,2e-05,4.16591]
[1777956802836,49.95,80905.08,0.0,-0.97025,2e-05,4.17622]
[1777956803709,49.95,80905.08,0.0,-0.97025,2e-05,4.17622]
[1777956803826,49.95,80905.08,0.0,-0.97025,2e-05,4.17622]
[1777956803927,49.95,80905.05,0.0,-0.97025,2e-05,4.1756]
[1777956806929,49.95,80904.61,0.0,-0.97027,2e-05,4.17419]
[1777956807080,49.95,80904.61,0.0,-0.97027,2e-05,4.17419]
[1777956808878,49.95,80899.19,0.0,-0.97039,2e-05,4.15994]
[1777956810749,49.95,80901.81,0.0,-0.97033,2e-05,4.1667]
[1777956810777,49.95,80901.81,0.0,-0.97033,2e-05,4.1667]
[1777956810891,49.95,80907.4,0.0,-0.97021,2e-05,4.18119]
[1777956811899,49.95,80916.08,0.0,-0.97004,2e-05,4.20055]
[1777956812906,49.95,80917.33,0.0,-0.97001,2e-05,4.20371]
[1777956813674,49.95,80917.33,0.0,-0.97001,2e-05,4.20371]
[1777956813827,49.95,80917.33,0.0,-0.97001,2e-05,4.20371]
[1777956813913,49.95,80917.28,0.0,-0.97001,2e-05,4.20347]
[1777956818948,49.94,80919.71,0.0,-0.96997,2e-05,4.20899]
[1777956819530,49.94,80919.71,0.0,-0.96997,2e-05,4.20899]
[1777956819579,49.94,80919.71,0.0,-0.96997,2e-05,4.20899]
[1777956824989,49.94,80923.43,0.0,-0.96989,2e-05,4.21798]
[1777956828290,49.94,80923.17,0.0,-0.9699,2e-05,4.21703]
[1777956830032,49.94,80926.96,0.0,-0.96982,2e-05,4.22657]
[1777956831039,49.94,80933.33,0.0,-0.96967,2e-05,4.24384]
[1777956833174,49.94,80933.12,0.0,-0.96967,2e-05,4.24379]
[1777956833315,49.94,80933.12,0.0,-0.96967,2e-05,4.24379]
[1777956833381,49.94,80933.45,0.0,-0.96966,2e-05,4.24516]
[1777956834060,49.94,80938.47,0.0,-0.96955,2e-05,4.25888]
[1777956839095,49.95,80938.71,0.0,-0.96953,2e-05,4.2612]
[1777956844130,49.95,80938.59,0.0,-0.96953,2e-05,4.26054]
[1777956849165,49.96,80938.51,0.0,-0.96951,2e-05,4.26268]
[1777956855207,49.97,80938.25,0.0,-0.96949,2e-05,4.26566]
[1777956858064,49.97,80938.42,0.0,-0.96947,2e-05,4.26733]
[1777956858083,49.97,80938.42,0.0,-0.96947,2e-05,4.26733]
[1777956858228,49.97,80938.79,0.0,-0.96946,2e-05,4.26891]
[1777956863263,49.98,80939.76,0.0,-0.96941,2e-05,4.27446]
[1777956868298,49.99,80939.34,0.0,-0.9694,2e-05,4.2763]
[1777956871354,50.0,80939.5,0.0,-0.96938,2e-05,4.27789]
[1777956871827,50.0,80939.46,0.0,-0.9694,2e-05,4.27518]
[1777956875337,50.0,80938.73,0.0,-0.96942,2e-05,4.27308]
[1777956875348,50.0,80935.52,0.0,-0.96949,2e-05,4.26443]
[1777956875578,50.0,80935.52,0.0,-0.96949,2e-05,4.26443]
[1777956875801,50.0,80935.52,0.0,-0.96949,2e-05,4.26443]
[1777956876355,50.0,80925.84,0.0,-0.96971,2e-05,4.23888]
[1777956877362,50.0,80923.96,0.0,-0.96975,2e-05,4.23392]
[1777956878438,50.0,80923.96,0.0,-0.96975,2e-05,4.23392]
[1777956878579,50.0,80922.56,0.0,-0.96978,2e-05,4.23008]
[1777956879376,50.0,80918.93,0.0,-0.96986,2e-05,4.22041]
[1777956880383,50.0,80915.4,0.0,-0.96994,2e-05,4.21103]
[1777956885417,49.99,80913.32,0.0,-0.96999,2e-05,4.20503]
[1777956889983,49.99,80913.14,0.0,-0.97,2e-05,4.20414]
[1777956890046,49.99,80913.14,0.0,-0.97,2e-05,4.20414]
[1777956890077,49.99,80913.14,0.0,-0.97,2e-05,4.20414]
[1777956890080,49.99,80913.14,0.0,-0.97,2e-05,4.20404]
[1777956894481,49.99,80908.64,0.0,-0.9701,2e-05,4.1919]
[1777956895488,49.99,80901.86,0.0,-0.97025,2e-05,4.17418]
[1777956896495,49.99,80900.85,0.0,-0.97028,2e-05,4.17151]
[1777956899156,49.99,80903.53,0.0,-0.97022,2e-05,4.17844]
[1777956899325,49.99,80903.53,0.0,-0.97022,2e-05,4.17844]
[1777956899395,49.99,80903.04,0.0,-0.97023,2e-05,4.17708]
[1777956899473,49.99,80903.04,0.0,-0.97023,2e-05,4.17708]
[1777956899575,49.99,80903.04,0.0,-0.97023,2e-05,4.17708]
[1777956905558,49.99,80907.15,0.0,-0.97014,2e-05,4.18749]
[1777956908398,49.99,80908.17,0.0,-0.97012,2e-05,4.19008]
[1777956908577,49.99,80908.43,0.0,-0.97011,2e-05,4.19084]
[1777956908825,49.99,80908.43,0.0,-0.97011,2e-05,4.19084]
[1777956908926,49.99,80909.85,0.0,-0.97008,2e-05,4.19462]
[1777956914622,49.99,80910.79,0.0,-0.97005,2e-05,4.19817]
[1777956917143,50.0,80911.34,0.0,-0.97003,2e-05,4.20035]
[1777956917326,50.0,80911.34,0.0,-0.97003,2e-05,4.20035]
[1777956917407,50.0,80912.65,0.0,-0.97,2e-05,4.20456]
[1777956917838,50.0,80912.65,0.0,-0.97,2e-05,4.20456]
[1777956918077,50.0,80912.65,0.0,-0.97,2e-05,4.20456]
[1777956920664,50.0,80909.17,0.0,-0.97007,2e-05,4.1963]
[1777956922537,50.0,80907.35,0.0,-0.97011,2e-05,4.19163]
[1777956922578,50.0,80907.35,0.0,-0.97011,2e-05,4.19163]
[1777956922699,50.0,80907.35,0.0,-0.97011,2e-05,4.19163]
[1777956922828,50.0,80907.35,0.0,-0.97011,2e-05,4.19163]
[1777956922929,50.0,80907.45,0.0,-0.9701,2e-05,4.19197]
[1777956928723,50.0,80907.78,0.0,-0.9701,2e-05,4.1926]
[1777956932772,50.0,80906.31,0.0,-0.97015,2e-05,4.1861]
[1777956932827,50.0,80906.31,0.0,-0.97015,2e-05,4.1861]
[1777956933016,50.0,80906.31,0.0,-0.97015,2e-05,4.1861]
[1777956933078,50.0,80906.31,0.0,-0.97015,2e-05,4.1861]
[1777956933117,50.0,80906.33,0.0,-0.97014,2e-05,4.18671]
[1777956937191,50.0,80905.55,0.0,-0.97016,2e-05,4.18457]
[1777956937327,50.0,80905.55,0.0,-0.97016,2e-05,4.18457]
[1777956937428,50.0,80906.11,0.0,-0.97015,2e-05,4.18593]
[1777956938905,50.0,80905.13,0.0,-0.97017,2e-05,4.18337]
[1777956939079,50.0,80905.13,0.0,-0.97017,2e-05,4.18337]
[1777956942818,50.0,80898.08,0.0,-0.97033,2e-05,4.16486]
[1777956944824,50.0,80896.84,0.0,-0.97035,2e-05,4.16163]
[1777956945073,50.0,80896.84,0.0,-0.97035,2e-05,4.16163]
[1777956945078,50.0,80896.84,0.0,-0.97035,2e-05,4.16163]
[1777956945327,50.0,80896.84,0.0,-0.97035,2e-05,4.16163]
[1777956945395,50.0,80897.33,0.0,-0.97034,2e-05,4.16287]
[1777956946845,50.0,80890.23,0.0,-0.9705,2e-05,4.14448]
[1777956949224,50.0,80890.94,0.0,-0.97048,2e-05,4.14633]
[1777956949332,50.0,80890.94,0.0,-0.97048,2e-05,4.14633]
[1777956949385,50.0,80890.94,0.0,-0.97048,2e-05,4.14633]
[1777956949427,50.0,80893.06,0.0,-0.97044,2e-05,4.15183]
[1777956949578,50.0,80893.06,0.0,-0.97044,2e-05,4.15183]
[1777956954902,50.0,80892.7,0.0,-0.97044,2e-05,4.15095]
[1777956959937,50.0,80890.81,0.0,-0.97048,2e-05,4.14616]
[1777956960922,50.0,80890.81,0.0,-0.97048,2e-05,4.14616]
[1777956961049,50.0,80890.81,0.0,-0.97048,2e-05,4.14616]
[1777956961079,50.0,80890.81,0.0,-0.97048,2e-05,4.14616]
[1777956961095,50.0,80890.3,0.0,-0.97049,2e-05,4.1449]
[1777956965200,50.0,80891.04,0.0,-0.97048,2e-05,4.14689]
[1777956965251,50.0,80891.04,0.0,-0.97048,2e-05,4.14689]
[1777956965334,50.0,80891.04,0.0,-0.97048,2e-05,4.14689]
[1777956965419,50.0,80890.45,0.0,-0.97049,2e-05,4.14543]
[1777956971017,50.01,80889.66,0.0,-0.9705,2e-05,4.14359]
[1777956976053,50.02,80891.72,0.0,-0.97043,2e-05,4.1525]
[1777956976958,50.02,80891.72,0.0,-0.97043,2e-05,4.1525]
[1777956977076,50.02,80891.72,0.0,-0.97043,2e-05,4.1525]
[1777956977434,50.02,80891.72,0.0,-0.97043,2e-05,4.1525]
[1777956977437,50.02,80892.56,0.0,-0.9704,2e-05,4.15537]
[1777956977579,50.02,80892.56,0.0,-0.9704,2e-05,4.15537]
[1777956983092,50.03,80895.91,0.0,-0.97031,2e-05,4.16673]
[1777956983267,50.03,80895.91,0.0,-0.97031,2e-05,4.16673]
[1777956983327,50.03,80895.91,0.0,-0.97031,2e-05,4.16673]
[1777956983368,50.03,80897.53,0.0,-0.97027,2e-05,4.17159]
[1777956989145,50.04,80897.73,0.0,-0.97023,2e-05,4.17597]
[1777956994181,50.05,80897.53,0.0,-0.97023,2e-05,4.17548]
[1777956999216,50.06,80897.75,0.0,-0.9702,2e-05,4.17919]
[1777957004251,50.07,80893.68,0.0,-0.97028,2e-05,4.16971]
[1777957005474,50.07,80893.68,0.0,-0.97028,2e-05,4.16971]
[1777957005500,50.07,80893.41,0.0,-0.97028,2e-05,4.16898]
[1777957005575,50.07,80893.41,0.0,-0.97028,2e-05,4.16898]
[1777957005579,50.07,80893.41,0.0,-0.97028,2e-05,4.16898]
[1777957005828,50.07,80893.41,0.0,-0.97028,2e-05,4.16898]
[1777957013315,50.07,80893.6,0.0,-0.97027,2e-05,4.17049]
[1777957015506,50.07,80894.95,0.0,-0.97024,2e-05,4.17395]
[1777957015575,50.07,80895.04,0.0,-0.97024,2e-05,4.17414]
[1777957015583,50.07,80895.04,0.0,-0.97024,2e-05,4.17414]
[1777957015653,50.07,80895.04,0.0,-0.97024,2e-05,4.17414]
[1777957015828,50.07,80895.04,0.0,-0.97024,2e-05,4.17414]
[1777957021372,50.07,80897.91,0.0,-0.97018,2e-05,4.18123]
[1777957024146,50.07,80897.18,0.0,-0.9702,2e-05,4.17921]
[1777957024327,50.07,80897.18,0.0,-0.9702,2e-05,4.17921]
[1777957024392,50.07,80896.83,0.0,-0.9702,2e-05,4.17824]
[1777957024591,50.07,80896.83,0.0,-0.9702,2e-05,4.17824]
[1777957028373,50.07,80894.78,0.0,-0.97025,2e-05,4.17275]
[1777957028380,50.07,80894.78,0.0,-0.97025,2e-05,4.17275]
[1777957028578,50.07,80894.78,0.0,-0.97025,2e-05,4.17275]
[1777957028420,50.07,80896.06,0.0,-0.97022,2e-05,4.17602]
[1777957033455,50.07,80898.01,0.0,-0.97018,2e-05,4.18079]
[1777957039497,50.07,80897.04,0.0,-0.97021,2e-05,4.17791]
[1777957040206,50.07,80897.04,0.0,-0.97021,2e-05,4.17791]
[1777957040324,50.07,80897.04,0.0,-0.97021,2e-05,4.17791]
[1777957040330,50.07,80897.04,0.0,-0.97021,2e-05,4.17791]
[1777957040581,50.07,80897.04,0.0,-0.97021,2e-05,4.17791]
[1777957040505,50.07,80897.01,0.0,-0.97021,2e-05,4.17778]
[1777957045251,50.07,80896.88,0.0,-0.97021,2e-05,4.17722]
[1777957045323,50.07,80896.88,0.0,-0.97021,2e-05,4.17722]
[1777957045329,50.07,80896.88,0.0,-0.97021,2e-05,4.17722]
[1777957045578,50.07,80896.88,0.0,-0.97021,2e-05,4.17722]
[1777957045539,50.07,80897.31,0.0,-0.9702,2e-05,4.17829]
[1777957050575,50.06,80897.23,0.0,-0.97021,2e-05,4.1778]
[1777957051153,50.06,80897.23,0.0,-0.97021,2e-05,4.1778]
[1777957051198,50.06,80897.23,0.0,-0.97021,2e-05,4.1778]
[1777957051333,50.06,80897.23,0.0,-0.97021,2e-05,4.1778]
[1777957051582,50.06,80897.4,0.0,-0.97023,2e-05,4.17504]
[1777957056616,50.06,80897.92,0.0,-0.97022,2e-05,4.17613]
[1777957063176,50.06,80897.92,0.0,-0.97022,2e-05,4.17602]
[1777957063278,50.06,80897.92,0.0,-0.97022,2e-05,4.17602]
[1777957063327,50.06,80897.92,0.0,-0.97022,2e-05,4.17602]
[1777957063370,50.06,80897.92,0.0,-0.97022,2e-05,4.17576]
[1777957068701,50.06,80897.31,0.0,-0.97024,2e-05,4.17393]
[1777957073736,50.06,80897.64,0.0,-0.97023,2e-05,4.17455]
[1777957078771,50.06,80896.68,0.0,-0.97025,2e-05,4.17183]
[1777957079677,50.06,80896.68,0.0,-0.97025,2e-05,4.17183]
[1777957079776,50.06,80896.68,0.0,-0.97025,2e-05,4.17183]
[1777957079827,50.06,80896.68,0.0,-0.97025,2e-05,4.17183]
[1777957079929,50.06,80897.11,0.0,-0.97024,2e-05,4.1729]
[1777957086630,50.06,80896.9,0.0,-0.97025,2e-05,4.17212]
[1777957086828,50.06,80895.35,0.0,-0.97029,2e-05,4.16805]
[1777957087172,50.06,80895.35,0.0,-0.97029,2e-05,4.16805]
[1777957087335,50.06,80895.35,0.0,-0.97029,2e-05,4.16805]
[1777957087438,50.06,80894.21,0.0,-0.97031,2e-05,4.16502]
[1777957087833,50.06,80890.21,0.0,-0.9704,2e-05,4.15466]
[1777957089848,50.06,80883.52,0.0,-0.97054,2e-05,4.13734]
[1777957090918,50.06,80883.52,0.0,-0.97054,2e-05,4.13734]
[1777957091042,50.06,80883.52,0.0,-0.97054,2e-05,4.13734]
[1777957091078,50.06,80883.52,0.0,-0.97054,2e-05,4.13734]
[1777957091143,50.06,80884.23,0.0,-0.97053,2e-05,4.13919]
[1777957096897,50.06,80882.05,0.0,-0.97057,2e-05,4.1337]
[1777957102939,50.06,80882.34,0.0,-0.97057,2e-05,4.13459]
[1777957105697,50.06,80882.05,0.0,-0.97057,2e-05,4.13386]
[1777957105832,50.06,80882.05,0.0,-0.97057,2e-05,4.13386]
[1777957105845,50.06,80882.05,0.0,-0.97057,2e-05,4.13386]
[1777957106079,50.06,80882.05,0.0,-0.97057,2e-05,4.13386]
[1777957106180,50.06,80882.64,0.0,-0.97056,2e-05,4.1354]
[1777957110995,50.07,80890.2,0.0,-0.97037,2e-05,4.15763]
[1777957112120,50.07,80890.2,0.0,-0.97037,2e-05,4.15763]
[1777957112290,50.07,80890.2,0.0,-0.97037,2e-05,4.15763]
[1777957112328,50.07,80890.2,0.0,-0.97037,2e-05,4.15763]
[1777957112392,50.07,80896.76,0.0,-0.97024,2e-05,4.17274]
[1777957118044,50.08,80894.67,0.0,-0.97028,2e-05,4.16838]
[1777957119450,50.08,80894.67,0.0,-0.97028,2e-05,4.16838]
[1777957119581,50.08,80894.67,0.0,-0.97028,2e-05,4.16838]
[1777957119598,50.08,80894.67,0.0,-0.97028,2e-05,4.16838]
[1777957119551,50.08,80895.69,0.0,-0.97025,2e-05,4.17092]
[1777957119829,50.08,80895.69,0.0,-0.97025,2e-05,4.17092]
[1777957125201,50.07,80895.75,0.0,-0.97026,2e-05,4.17086]
[1777957125329,50.07,80895.75,0.0,-0.97026,2e-05,4.17086]
[1777957125430,50.07,80894.99,0.0,-0.97027,2e-05,4.16879]
[1777957125835,50.07,80894.99,0.0,-0.97027,2e-05,4.16879]
[1777957126077,50.07,80894.99,0.0,-0.97027,2e-05,4.16879]
[1777957131142,50.07,80895.01,0.0,-0.97027,2e-05,4.16859]
[1777957136177,50.07,80894.87,0.0,-0.97028,2e-05,4.16798]
[1777957139069,50.07,80895.7,0.0,-0.97026,2e-05,4.17003]
[1777957139084,50.07,80895.7,0.0,-0.97026,2e-05,4.17003]
[1777957139336,50.07,80895.7,0.0,-0.97026,2e-05,4.17003]
[1777957139577,50.07,80895.7,0.0,-0.97026,2e-05,4.17003]
[1777957139678,50.07,80895.92,0.0,-0.97026,2e-05,4.1705]
[1777957145239,50.07,80895.74,0.0,-0.97026,2e-05,4.16978]
[1777957146673,50.07,80895.74,0.0,-0.97026,2e-05,4.16978]
[1777957146679,50.07,80895.05,0.0,-0.97028,2e-05,4.16789]
[1777957146826,50.07,80895.05,0.0,-0.97028,2e-05,4.16789]
[1777957147080,50.07,80895.05,0.0,-0.97028,2e-05,4.16789]
[1777957153297,50.07,80896.35,0.0,-0.97026,2e-05,4.17091]
[1777957154801,50.07,80896.52,0.0,-0.97025,2e-05,4.1713]
[1777957154826,50.07,80896.52,0.0,-0.97025,2e-05,4.1713]
[1777957154977,50.07,80896.52,0.0,-0.97025,2e-05,4.1713]
[1777957155078,50.07,80896.52,0.0,-0.97025,2e-05,4.1713]
[1777957155310,50.07,80896.62,0.0,-0.97025,2e-05,4.17151]
[1777957160345,50.07,80895.64,0.0,-0.97027,2e-05,4.16869]
[1777957162638,50.07,80896.22,0.0,-0.97026,2e-05,4.17015]
[1777957162682,50.07,80896.38,0.0,-0.97026,2e-05,4.17051]
[1777957162742,50.07,80896.38,0.0,-0.97026,2e-05,4.17051]
[1777957162830,50.07,80896.38,0.0,-0.97026,2e-05,4.17051]
[1777957164374,50.07,80896.44,0.0,-0.97026,2e-05,4.17055]
[1777957169409,50.07,80896.28,0.0,-0.97026,2e-05,4.16986]
[1777957171423,50.07,80899.16,0.0,-0.97022,2e-05,4.17407]
[1777957172596,50.07,80899.16,0.0,-0.97022,2e-05,4.17407]
[1777957172711,50.07,80899.16,0.0,-0.97022,2e-05,4.17407]
[1777957172680,50.07,80900.03,0.0,-0.9702,2e-05,4.17627]
[1777957172828,50.07,80900.03,0.0,-0.9702,2e-05,4.17627]
[1777957173437,50.07,80899.79,0.0,-0.97021,2e-05,4.17625]
[1777957178147,50.08,80899.01,0.0,-0.9702,2e-05,4.17665]
[1777957178330,50.08,80899.01,0.0,-0.9702,2e-05,4.17665]
[1777957179255,50.08,80897.66,0.0,-0.97023,2e-05,4.17375]
[1777957179326,50.08,80897.66,0.0,-0.97023,2e-05,4.17375]
[1777957179478,50.08,80896.57,0.0,-0.97024,2e-05,4.17153]
[1777957184513,50.09,80895.3,0.0,-0.97025,2e-05,4.17063]
[1777957185223,50.09,80895.3,0.0,-0.97025,2e-05,4.17063]
[1777957185325,50.09,80895.3,0.0,-0.97025,2e-05,4.17063]
[1777957185647,50.09,80895.3,0.0,-0.97025,2e-05,4.17063]
[1777957185521,50.09,80893.89,0.0,-0.97028,2e-05,4.16692]
[1777957185832,50.09,80893.89,0.0,-0.97028,2e-05,4.16692]
[1777957191563,50.1,80893.92,0.0,-0.97025,2e-05,4.17071]
[1777957195832,50.11,80893.56,0.0,-0.97024,2e-05,4.17224]
[1777957196066,50.11,80893.56,0.0,-0.97024,2e-05,4.17224]
[1777957196077,50.11,80893.56,0.0,-0.97024,2e-05,4.17224]
[1777957196598,50.11,80893.48,0.0,-0.97023,2e-05,4.17265]
[1777957201633,50.12,80882.77,0.0,-0.97045,2e-05,4.1473]
[1777957202731,50.12,80882.77,0.0,-0.97045,2e-05,4.1473]
[1777957202640,50.12,80879.7,0.0,-0.97051,2e-05,4.14003]
[1777957202826,50.12,80879.7,0.0,-0.97051,2e-05,4.14003]
[1777957203125,50.12,80879.7,0.0,-0.97051,2e-05,4.14003]
[1777957203334,50.12,80879.7,0.0,-0.97051,2e-05,4.14003]
[1777957203646,50.12,80879.64,0.0,-0.9705,2e-05,4.14053]
[1777957205916,50.12,80877.92,0.0,-0.97054,2e-05,4.13608]
[1777957206081,50.12,80877.92,0.0,-0.97054,2e-05,4.13608]
[1777957207818,50.12,80878.12,0.0,-0.97054,2e-05,4.13657]
[1777957207827,50.12,80878.12,0.0,-0.97054,2e-05,4.13657]
[1777957208682,50.12,80877.38,0.0,-0.97055,2e-05,4.13466]
[1777957213717,50.12,80879.95,0.0,-0.9705,2e-05,4.14127]
[1777957214935,50.12,80880.54,0.0,-0.97048,2e-05,4.14277]
[1777957215078,50.12,80880.54,0.0,-0.97048,2e-05,4.14277]
[1777957221773,50.13,80879.62,0.0,-0.97048,2e-05,4.14296]
[1777957226808,50.14,80878.5,0.0,-0.97048,2e-05,4.14327]
[1777957227811,50.14,80878.5,0.0,-0.97048,2e-05,4.14327]
[1777957227828,50.14,80878.5,0.0,-0.97048,2e-05,4.14327]
[1777957228159,50.14,80878.5,0.0,-0.97048,2e-05,4.14327]
[1777957228326,50.14,80878.5,0.0,-0.97048,2e-05,4.14327]
[1777957228424,50.15,80867.14,0.0,-0.97071,2e-05,4.11537]
[1777957228822,50.15,80862.98,0.0,-0.9708,2e-05,4.1047]
[1777957231844,50.15,80858.83,0.0,-0.9709,2e-05,4.09306]
[1777957233122,50.15,80858.83,0.0,-0.9709,2e-05,4.09306]
[1777957233350,50.15,80858.83,0.0,-0.9709,2e-05,4.09306]
[1777957233536,50.15,80858.83,0.0,-0.9709,2e-05,4.09306]
[1777957233582,50.15,80858.83,0.0,-0.9709,2e-05,4.09306]
[1777957233634,50.16,80857.37,0.0,-0.97091,2e-05,4.09077]
[1777957239900,50.17,80857.04,0.0,-0.97088,2e-05,4.09426]
[1777957244935,50.18,80859.22,0.0,-0.97081,2e-05,4.10342]
[1777957246949,50.19,80856.42,0.0,-0.97085,2e-05,4.09767]
[1777957249971,50.2,80848.66,0.0,-0.971,2e-05,4.08002]
[1777957251003,50.2,80848.66,0.0,-0.971,2e-05,4.08002]
[1777957251077,50.2,80848.66,0.0,-0.971,2e-05,4.08002]
[1777957251525,50.2,80848.66,0.0,-0.971,2e-05,4.08002]
[1777957251576,50.2,80848.66,0.0,-0.971,2e-05,4.08002]
[1777957251677,50.2,80844.1,0.0,-0.97109,2e-05,4.06992]
[1777957253999,50.21,80838.3,0.0,-0.9712,2e-05,4.0567]
[1777957255764,50.21,80838.3,0.0,-0.9712,2e-05,4.0567]
[1777957255826,50.21,80836.57,0.0,-0.97123,2e-05,4.05309]
[1777957256014,50.21,80832.99,0.0,-0.9713,2e-05,4.0448]
[1777957257021,50.21,80830.07,0.0,-0.97135,2e-05,4.03821]
[1777957258191,50.21,80830.07,0.0,-0.97135,2e-05,4.03821]
[1777957258326,50.21,80830.07,0.0,-0.97135,2e-05,4.03821]
[1777957261049,50.23,80834.05,0.0,-0.97124,2e-05,4.05153]
[1777957262851,50.23,80835.82,0.0,-0.9712,2e-05,4.0568]
[1777957263082,50.23,80835.82,0.0,-0.9712,2e-05,4.0568]
[1777957263176,50.23,80835.82,0.0,-0.9712,2e-05,4.0568]
[1777957263327,50.23,80835.82,0.0,-0.9712,2e-05,4.0568]
[1777957263428,50.23,80836.76,0.0,-0.97116,2e-05,4.06075]
[1777957267091,50.24,80839.47,0.0,-0.97108,2e-05,4.06995]
[1777957268098,50.24,80844.36,0.0,-0.97097,2e-05,4.08316]
[1777957268894,50.24,80844.36,0.0,-0.97097,2e-05,4.08316]
[1777957269076,50.24,80844.36,0.0,-0.97097,2e-05,4.08316]
[1777957269401,50.24,80844.36,0.0,-0.97097,2e-05,4.08316]
[1777957269582,50.24,80844.36,0.0,-0.97097,2e-05,4.08316]
[1777957269615,50.25,80848.87,0.0,-0.97086,2e-05,4.09613]
[1777957272126,50.25,80852.16,0.0,-0.97078,2e-05,4.10597]
[1777957273580,50.25,80852.16,0.0,-0.97078,2e-05,4.10597]
[1777957273828,50.25,80852.16,0.0,-0.97078,2e-05,4.10597]
[1777957279174,50.27,80852.56,0.0,-0.97073,2e-05,4.11188]
[1777957280890,50.27,80852.27,0.0,-0.97073,2e-05,4.11183]
[1777957281076,50.27,80852.27,0.0,-0.97073,2e-05,4.11183]
[1777957281574,50.27,80852.27,0.0,-0.97073,2e-05,4.11183]
[1777957281836,50.27,80852.27,0.0,-0.97073,2e-05,4.11183]
[1777957281675,50.28,80851.66,0.0,-0.97073,2e-05,4.11166]
[1777957287231,50.29,80853.47,0.0,-0.97066,2e-05,4.11974]
[1777957288685,50.29,80853.47,0.0,-0.97066,2e-05,4.11974]
[1777957288827,50.29,80853.47,0.0,-0.97066,2e-05,4.11974]
[1777957288787,50.29,80854.89,0.0,-0.97062,2e-05,4.12473]
[1777957289219,50.29,80854.89,0.0,-0.97062,2e-05,4.12473]
[1777957289332,50.29,80854.89,0.0,-0.97062,2e-05,4.12473]
[1777957289433,50.3,80856.88,0.0,-0.97057,2e-05,4.1305]
[1777957292994,50.3,80856.61,0.0,-0.97059,2e-05,4.12798]
[1777957293081,50.3,80856.61,0.0,-0.97059,2e-05,4.12798]
[1777957293283,50.3,80860.9,0.0,-0.97049,2e-05,4.13966]
[1777957293956,50.3,80860.9,0.0,-0.97049,2e-05,4.13966]
[1777957294080,50.3,80860.9,0.0,-0.97049,2e-05,4.13966]
[1777957297311,50.31,80867.78,0.0,-0.97032,2e-05,4.15993]
[1777957298678,50.31,80867.78,0.0,-0.97032,2e-05,4.15993]
[1777957298825,50.31,80867.78,0.0,-0.97032,2e-05,4.15993]
[1777957298779,50.31,80868.78,0.0,-0.97029,2e-05,4.16373]
[1777957299325,50.31,80875.82,0.0,-0.97013,2e-05,4.18193]
[1777957299998,50.31,80875.82,0.0,-0.97013,2e-05,4.18193]
[1777957300080,50.31,80875.82,0.0,-0.97013,2e-05,4.18193]
[1777957300332,50.32,80878.88,0.0,-0.97006,2e-05,4.19045]
[1777957302442,50.32,80879.98,0.0,-0.97003,2e-05,4.19388]
[1777957302577,50.32,80879.98,0.0,-0.97003,2e-05,4.19388]
[1777957306413,50.33,80880.37,0.0,-0.97001,2e-05,4.1971]
[1777957306575,50.33,80880.37,0.0,-0.97001,2e-05,4.1971]
[1777957306808,50.33,80880.37,0.0,-0.97001,2e-05,4.1971]
[1777957306834,50.33,80880.37,0.0,-0.97001,2e-05,4.1971]
[1777957306856,50.33,80880.0,0.0,-0.97,2e-05,4.19723]
[1777957310854,50.33,80880.96,0.0,-0.96997,2e-05,4.20134]
[1777957310401,50.33,80885.1,0.0,-0.96988,2e-05,4.2121]
[1777957311018,50.33,80885.1,0.0,-0.96988,2e-05,4.2121]
[1777957311077,50.33,80885.1,0.0,-0.96988,2e-05,4.2121]
[1777957315439,50.34,80887.82,0.0,-0.96979,2e-05,4.22224]
[1777957316159,50.34,80887.82,0.0,-0.96979,2e-05,4.22224]
[1777957316327,50.34,80887.82,0.0,-0.96979,2e-05,4.22224]
[1777957316446,50.35,80889.68,0.0,-0.96975,2e-05,4.22758]
[1777957320473,50.35,80889.15,0.0,-0.96975,2e-05,4.22764]
[1777957320524,50.35,80889.15,0.0,-0.96975,2e-05,4.22764]
[1777957321772,50.35,80890.8,0.0,-0.96971,2e-05,4.23243]
[1777957321827,50.35,80890.8,0.0,-0.96971,2e-05,4.23243]
[1777957321874,50.35,80895.14,0.0,-0.96961,2e-05,4.24423]
[1777957322488,50.36,80898.0,0.0,-0.96954,2e-05,4.25216]
[1777957325509,50.36,80900.58,0.0,-0.96947,2e-05,4.26024]
[1777957326298,50.36,80900.58,0.0,-0.96947,2e-05,4.26024]
[1777957326327,50.36,80900.58,0.0,-0.96947,2e-05,4.26024]
[1777957328530,50.36,80891.27,0.0,-0.96966,2e-05,4.23716]
[1777957329537,50.37,80889.02,0.0,-0.96971,2e-05,4.23176]
[1777957330719,50.37,80889.02,0.0,-0.96971,2e-05,4.23176]
[1777957330829,50.37,80889.02,0.0,-0.96971,2e-05,4.23176]
[1777957334431,50.37,80888.15,0.0,-0.96971,2e-05,4.23143]
[1777957334579,50.37,80888.15,0.0,-0.96971,2e-05,4.23143]
[1777957335579,50.38,80890.31,0.0,-0.96966,2e-05,4.23804]
[1777957338395,50.38,80889.68,0.0,-0.96966,2e-05,4.23735]
[1777957338577,50.38,80889.68,0.0,-0.96966,2e-05,4.23735]
[1777957338600,50.38,80887.09,0.0,-0.96972,2e-05,4.23107]
[1777957343635,50.39,80887.07,0.0,-0.96969,2e-05,4.23345]
[1777957344252,50.39,80887.07,0.0,-0.96969,2e-05,4.23345]
[1777957344324,50.39,80887.07,0.0,-0.96969,2e-05,4.23345]
[1777957344642,50.39,80883.83,0.0,-0.96976,2e-05,4.2255]
[1777957345649,50.39,80876.83,0.0,-0.96991,2e-05,4.2078]
[1777957347663,50.4,80876.12,0.0,-0.96992,2e-05,4.20704]
[1777957349295,50.4,80875.56,0.0,-0.96993,2e-05,4.20612]
[1777957349330,50.4,80875.56,0.0,-0.96993,2e-05,4.20612]
[1777957349677,50.4,80870.62,0.0,-0.97003,2e-05,4.19386]
[1777957350684,50.4,80864.49,0.0,-0.97016,2e-05,4.17856]
[1777957355719,50.41,80865.58,0.0,-0.97013,2e-05,4.18112]
[1777957356307,50.41,80865.58,0.0,-0.97013,2e-05,4.18112]
[1777957356325,50.41,80865.58,0.0,-0.97013,2e-05,4.18112]
[1777957362320,50.42,80865.97,0.0,-0.97009,2e-05,4.18552]
[1777957362768,50.42,80871.56,0.0,-0.96997,2e-05,4.20054]
[1777957363775,50.43,80875.55,0.0,-0.96987,2e-05,4.21142]
[1777957364782,50.43,80883.45,0.0,-0.9697,2e-05,4.23248]
[1777957365788,50.43,80886.91,0.0,-0.96961,2e-05,4.24199]
[1777957366796,50.43,80890.45,0.0,-0.96953,2e-05,4.2517]
[1777957371832,50.44,80890.65,0.0,-0.96951,2e-05,4.25448]
[1777957376867,50.44,80889.99,0.0,-0.9695,2e-05,4.25499]
[1777957381901,50.45,80889.24,0.0,-0.9695,2e-05,4.25522]
[1777957383915,50.46,80887.29,0.0,-0.96954,2e-05,4.25099]
[1777957388951,50.46,80887.91,0.0,-0.9695,2e-05,4.25481]
[1777957393985,50.47,80887.69,0.0,-0.96949,2e-05,4.25642]
[1777957394993,50.47,80883.51,0.0,-0.96958,2e-05,4.24594]
[1777957400028,50.48,80883.45,0.0,-0.96956,2e-05,4.24806]
[1777957405063,50.49,80880.56,0.0,-0.9696,2e-05,4.24281]
[1777957406070,50.49,80872.31,0.0,-0.96978,2e-05,4.22181]
[1777957407077,50.49,80868.79,0.0,-0.96986,2e-05,4.21317]
[1777957410098,50.49,80861.58,0.0,-0.97,2e-05,4.19604]
[1777957411105,50.5,80855.96,0.0,-0.97014,2e-05,4.1789]
[1777957416484,50.5,80855.77,0.0,-0.97012,2e-05,4.18064]
[1777957416579,50.5,80855.77,0.0,-0.97012,2e-05,4.18064]
[1777957420193,50.51,80854.9,0.0,-0.97013,2e-05,4.18005]
[1777957423825,50.52,80852.58,0.0,-0.97016,2e-05,4.17626]
[1777957423926,50.52,80852.34,0.0,-0.97016,2e-05,4.17674]
[1777957427217,50.53,80847.74,0.0,-0.97024,2e-05,4.16655]
[1777957432253,50.54,80847.38,0.0,-0.97023,2e-05,4.16843]
[1777957437290,50.54,80845.8,0.0,-0.97024,2e-05,4.16712]
[1777957440311,50.55,80840.78,0.0,-0.97033,2e-05,4.15589]
[1777957441318,50.55,80835.64,0.0,-0.97044,2e-05,4.14328]
[1777957446353,50.56,80835.0,0.0,-0.97043,2e-05,4.14459]
[1777957451388,50.57,80843.17,0.0,-0.97022,2e-05,4.16845]
[1777957454409,50.58,80849.07,0.0,-0.97008,2e-05,4.1853]
[1777957457430,50.58,80851.6,0.0,-0.97001,2e-05,4.19338]
[1777957462465,50.59,80849.75,0.0,-0.97003,2e-05,4.19111]
[1777957467500,50.6,80846.36,0.0,-0.97008,2e-05,4.1849]
[1777957469513,50.6,80837.5,0.0,-0.97027,2e-05,4.16313]
[1777957471529,50.61,80835.91,0.0,-0.97031,2e-05,4.15697]
[1777957476563,50.62,80838.23,0.0,-0.97023,2e-05,4.16623]
[1777957477659,50.62,80838.23,0.0,-0.97023,2e-05,4.16623]
[1777957478577,50.62,80870.78,0.0,-0.96952,2e-05,4.25096]
[1777957479584,50.62,80873.25,0.0,-0.96945,2e-05,4.25834]
[1777957481657,50.62,80871.17,0.0,-0.9695,2e-05,4.25331]
[1777957484619,50.63,80864.22,0.0,-0.96964,2e-05,4.23686]
[1777957485174,50.63,80864.22,0.0,-0.96964,2e-05,4.23686]
[1777957485326,50.63,80864.22,0.0,-0.96964,2e-05,4.23686]
[1777957485626,50.63,80862.37,0.0,-0.96967,2e-05,4.23249]
[1777957487401,50.63,80861.33,0.0,-0.96969,2e-05,4.23022]
[1777957487835,50.63,80861.33,0.0,-0.96969,2e-05,4.23022]
[1777957493682,50.64,80857.38,0.0,-0.96975,2e-05,4.22309]
[1777957498716,50.65,80857.01,0.0,-0.96974,2e-05,4.22434]
[1777957500730,50.65,80850.42,0.0,-0.96988,2e-05,4.20816]
[1777957501786,50.65,80850.42,0.0,-0.96988,2e-05,4.20816]
[1777957501831,50.65,80850.42,0.0,-0.96988,2e-05,4.20816]
[1777957501933,50.65,80843.8,0.0,-0.97002,2e-05,4.19154]
[1777957505227,50.66,80843.26,0.0,-0.97002,2e-05,4.19112]
[1777957505326,50.66,80843.26,0.0,-0.97002,2e-05,4.19112]
[1777957505765,50.66,80843.32,0.0,-0.97001,2e-05,4.19226]
[1777957510800,50.67,80843.94,0.0,-0.96998,2e-05,4.19629]
[1777957511252,50.67,80843.94,0.0,-0.96998,2e-05,4.19629]
[1777957511808,50.67,80850.0,0.0,-0.96984,2e-05,4.21242]
[1777957513822,50.67,80852.7,0.0,-0.96977,2e-05,4.22031]
[1777957514829,50.67,80860.41,0.0,-0.9696,2e-05,4.24074]
[1777957515835,50.68,80863.48,0.0,-0.96953,2e-05,4.24913]
[1777957518822,50.68,80865.6,0.0,-0.96948,2e-05,4.25544]
[1777957519076,50.68,80865.6,0.0,-0.96948,2e-05,4.25544]
[1777957518857,50.68,80865.67,0.0,-0.96947,2e-05,4.25601]
[1777957525396,50.69,80863.48,0.0,-0.96951,2e-05,4.25187]
[1777957525834,50.69,80863.48,0.0,-0.96951,2e-05,4.25187]
[1777957525905,50.69,80857.34,0.0,-0.96963,2e-05,4.2371]
[1777957526913,50.69,80854.09,0.0,-0.9697,2e-05,4.2291]
[1777957531947,50.7,80854.33,0.0,-0.9697,2e-05,4.22872]
[1777957534745,50.7,80854.19,0.0,-0.96969,2e-05,4.22924]
[1777957534825,50.7,80854.19,0.0,-0.96969,2e-05,4.22924]
[1777957534927,50.7,80854.19,0.0,-0.96969,2e-05,4.22968]
[1777957538648,50.71,80854.37,0.0,-0.96967,2e-05,4.23146]
[1777957538826,50.71,80854.37,0.0,-0.96967,2e-05,4.23146]
[1777957540007,50.71,80840.96,0.0,-0.96996,2e-05,4.19767]
[1777957540148,50.71,80840.96,0.0,-0.96996,2e-05,4.19767]
[1777957541012,50.71,80841.13,0.0,-0.96995,2e-05,4.1986]
[1777957543897,50.71,80840.06,0.0,-0.96997,2e-05,4.19683]
[1777957544077,50.71,80840.06,0.0,-0.96997,2e-05,4.19683]
[1777957543928,50.72,80840.06,0.0,-0.96996,2e-05,4.19733]
[1777957549068,50.72,80840.11,0.0,-0.96994,2e-05,4.19998]
[1777957551082,50.73,80834.5,0.0,-0.97005,2e-05,4.18655]
[1777957553097,50.73,80831.63,0.0,-0.97011,2e-05,4.18023]
[1777957554104,50.73,80836.95,0.0,-0.96998,2e-05,4.19445]
[1777957555111,50.74,80846.54,0.0,-0.96977,2e-05,4.21971]
[1777957556118,50.74,80849.95,0.0,-0.96969,2e-05,4.229]
[1777957558131,50.74,80854.96,0.0,-0.96957,2e-05,4.24289]
[1777957563167,50.75,80854.48,0.0,-0.96957,2e-05,4.24377]
[1777957565181,50.75,80850.91,0.0,-0.96964,2e-05,4.23536]
[1777957570218,50.76,80849.8,0.0,-0.96964,2e-05,4.23468]
[1777957576260,50.77,80849.51,0.0,-0.96963,2e-05,4.23653]
[1777957581295,50.77,80848.54,0.0,-0.96963,2e-05,4.23614]
[1777957588344,50.78,80846.76,0.0,-0.96964,2e-05,4.23452]
[1777957589351,50.78,80842.88,0.0,-0.96972,2e-05,4.2249]
[1777957594386,50.79,80839.85,0.0,-0.96979,2e-05,4.21615]
[1777957599423,50.8,80840.16,0.0,-0.96977,2e-05,4.21923]
[1777957604458,50.81,80840.62,0.0,-0.96974,2e-05,4.22268]
[1777957608486,50.81,80837.0,0.0,-0.9698,2e-05,4.21514]
[1777957613521,50.82,80833.83,0.0,-0.96985,2e-05,4.2093]
[1777957616542,50.83,80837.48,0.0,-0.96976,2e-05,4.22015]
[1777957618556,50.83,80842.15,0.0,-0.96965,2e-05,4.23314]
[1777957620569,50.83,80846.21,0.0,-0.96955,2e-05,4.24454]
[1777957625605,50.84,80849.68,0.0,-0.96946,2e-05,4.25562]
[1777957626613,50.84,80853.9,0.0,-0.96936,2e-05,4.26699]
[1777957627620,50.84,80861.56,0.0,-0.96919,2e-05,4.28735]
[1777957629636,50.84,80864.1,0.0,-0.96912,2e-05,4.29471]
[1777957634671,50.85,80862.37,0.0,-0.96915,2e-05,4.29185]
[1777957644657,50.85,80860.74,0.0,-0.96917,2e-05,4.2886]
[1777957647826,50.86,80860.74,0.0,-0.96915,2e-05,4.29132]
[1777957653805,50.87,80860.96,0.0,-0.96914,2e-05,4.2917]
[1777957658839,50.88,80861.39,0.0,-0.96912,2e-05,4.29449]
[1777957663875,50.88,80861.37,0.0,-0.9691,2e-05,4.29607]
[1777957668910,50.89,80861.86,0.0,-0.96908,2e-05,4.29897]
[1777957669429,50.89,80861.86,0.0,-0.96908,2e-05,4.29897]
[1777957669936,50.89,80879.8,0.0,-0.96868,2e-05,4.34604]
[1777957670938,50.89,80887.14,0.0,-0.96851,2e-05,4.36596]
[1777957671946,50.89,80890.53,0.0,-0.96843,2e-05,4.37493]
[1777957673234,50.89,80890.53,0.0,-0.96843,2e-05,4.37493]
[1777957672953,50.89,80894.34,0.0,-0.96834,2e-05,4.38541]
[1777957678006,50.89,80894.27,0.0,-0.96834,2e-05,4.38607]
[1777957682037,50.9,80903.65,0.0,-0.96812,2e-05,4.41164]
[1777957683044,50.9,80904.52,0.0,-0.9681,2e-05,4.41407]
[1777957686412,50.9,80904.25,0.0,-0.9681,2e-05,4.4136]
[1777957686579,50.9,80904.25,0.0,-0.9681,2e-05,4.4136]
[1777957686847,50.9,80904.25,0.0,-0.9681,2e-05,4.4136]
[1777957687077,50.9,80904.25,0.0,-0.9681,2e-05,4.4136]
[1777957687163,50.9,80904.4,0.0,-0.96809,2e-05,4.41424]
[1777957693114,50.9,80903.96,0.0,-0.9681,2e-05,4.41382]
[1777957698149,50.9,80903.67,0.0,-0.9681,2e-05,4.41371]
[1777957700100,50.9,80903.77,0.0,-0.96809,2e-05,4.41411]
[1777957700327,50.9,80903.83,0.0,-0.96809,2e-05,4.41441]
[1777957704191,50.91,80899.7,0.0,-0.96818,2e-05,4.40398]
[1777957709237,50.91,80901.67,0.0,-0.96813,2e-05,4.40985]
[1777957709328,50.91,80901.29,0.0,-0.96814,2e-05,4.40898]
[1777957711729,50.91,80904.63,0.0,-0.96808,2e-05,4.41489]
[1777957711829,50.91,80904.63,0.0,-0.96808,2e-05,4.41489]
[1777957712250,50.91,80906.33,0.0,-0.96804,2e-05,4.41956]
[1777957717285,50.91,80908.16,0.0,-0.96799,2e-05,4.42507]
[1777957717616,50.91,80908.16,0.0,-0.96799,2e-05,4.42507]
[1777957717828,50.91,80908.16,0.0,-0.96799,2e-05,4.42507]
[1777957723328,50.91,80911.02,0.0,-0.96792,2e-05,4.43342]
[1777957724338,50.91,80911.02,0.0,-0.96792,2e-05,4.43342]
[1777957724581,50.91,80911.02,0.0,-0.96792,2e-05,4.43342]
[1777957724684,50.91,80911.02,0.0,-0.96792,2e-05,4.43342]
[1777957724834,50.91,80911.02,0.0,-0.96792,2e-05,4.43342]
[1777957724931,50.91,80911.48,0.0,-0.96791,2e-05,4.43487]
[1777957730376,50.92,80911.9,0.0,-0.9679,2e-05,4.43653]
[1777957735412,50.92,80910.2,0.0,-0.96793,2e-05,4.43254]
[1777957737425,50.92,80905.24,0.0,-0.96804,2e-05,4.41957]
[1777957738934,50.92,80905.24,0.0,-0.96804,2e-05,4.41957]
[1777957739078,50.92,80905.24,0.0,-0.96804,2e-05,4.41957]
[1777957739133,50.92,80901.21,0.0,-0.96813,2e-05,4.40914]
[1777957739440,50.92,80897.62,0.0,-0.96821,2e-05,4.3996]
[1777957744474,50.92,80897.21,0.0,-0.96821,2e-05,4.39938]
[1777957745482,50.92,80891.06,0.0,-0.96835,2e-05,4.38324]
[1777957747670,50.92,80890.71,0.0,-0.96836,2e-05,4.38251]
[1777957747827,50.92,80890.71,0.0,-0.96836,2e-05,4.38251]
[1777957748103,50.92,80890.71,0.0,-0.96836,2e-05,4.38251]
[1777957748204,50.93,80890.45,0.0,-0.96836,2e-05,4.38221]
[1777957748326,50.93,80890.45,0.0,-0.96836,2e-05,4.38221]
[1777957753538,50.93,80889.63,0.0,-0.96837,2e-05,4.38103]
[1777957755744,50.93,80888.83,0.0,-0.96839,2e-05,4.37911]
[1777957755828,50.93,80888.83,0.0,-0.96839,2e-05,4.37911]
[1777957761594,50.93,80889.63,0.0,-0.96836,2e-05,4.38257]
[1777957766629,50.94,80889.65,0.0,-0.96835,2e-05,4.38355]
[1777957769650,50.94,80885.73,0.0,-0.96843,2e-05,4.37373]
[1777957771833,50.94,80884.24,0.0,-0.96846,2e-05,4.37]
[1777957772080,50.94,80884.24,0.0,-0.96846,2e-05,4.37]
[1777957772224,50.94,80884.24,0.0,-0.96846,2e-05,4.37]
[1777957772328,50.94,80884.24,0.0,-0.96846,2e-05,4.37]
[1777957772325,50.94,80883.91,0.0,-0.96849,2e-05,4.36629]
[1777957776681,50.94,80886.85,0.0,-0.96842,2e-05,4.37466]
[1777957776830,50.94,80886.85,0.0,-0.96842,2e-05,4.37466]
[1777957783749,50.95,80886.81,0.0,-0.96841,2e-05,4.37607]
[1777957788784,50.95,80886.53,0.0,-0.9684,2e-05,4.37626]
[1777957793029,50.95,80886.49,0.0,-0.9684,2e-05,4.37671]
[1777957793080,50.95,80886.49,0.0,-0.9684,2e-05,4.37671]
[1777957793311,50.95,80886.49,0.0,-0.9684,2e-05,4.37671]
[1777957793332,50.95,80886.49,0.0,-0.9684,2e-05,4.37671]
[1777957793821,50.95,80886.44,0.0,-0.9684,2e-05,4.37694]
[1777957798857,50.96,80886.43,0.0,-0.96839,2e-05,4.37781]
[1777957803254,50.96,80889.04,0.0,-0.96833,2e-05,4.38527]
[1777957803334,50.96,80889.04,0.0,-0.96833,2e-05,4.38527]
[1777957808927,50.96,80890.51,0.0,-0.96828,2e-05,4.39047]
[1777957813964,50.97,80887.75,0.0,-0.96833,2e-05,4.3845]
[1777957816510,50.97,80885.61,0.0,-0.96837,2e-05,4.37984]
[1777957816578,50.97,80885.61,0.0,-0.96837,2e-05,4.37984]
[1777957817160,50.97,80885.61,0.0,-0.96837,2e-05,4.37984]
[1777957817333,50.97,80885.61,0.0,-0.96837,2e-05,4.37984]
[1777957817211,50.97,80885.58,0.0,-0.96837,2e-05,4.3801]
[1777957820008,50.97,80876.07,0.0,-0.96858,2e-05,4.35601]
[1777957821019,50.98,80873.58,0.0,-0.96863,2e-05,4.34983]
[1777957822287,50.98,80873.58,0.0,-0.96863,2e-05,4.34983]
[1777957822330,50.98,80873.58,0.0,-0.96863,2e-05,4.34983]
[1777957828069,50.99,80875.09,0.0,-0.96857,2e-05,4.35652]
[1777957829076,50.99,80880.72,0.0,-0.96844,2e-05,4.37175]
[1777957830848,50.99,80881.89,0.0,-0.96841,2e-05,4.37519]
[1777957831080,50.99,80881.89,0.0,-0.96841,2e-05,4.37519]
[1777957831285,50.99,80881.89,0.0,-0.96841,2e-05,4.37519]
[1777957831328,50.99,80881.89,0.0,-0.96841,2e-05,4.37519]
[1777957831332,50.99,80882.41,0.0,-0.96842,2e-05,4.37366]
[1777957836126,50.99,80886.7,0.0,-0.96831,2e-05,4.38672]
[1777957837742,51.0,80886.75,0.0,-0.9683,2e-05,4.38718]
[1777957837828,51.0,80886.75,0.0,-0.9683,2e-05,4.38718]
[1777957845408,51.0,80886.54,0.0,-0.96829,2e-05,4.38887]
[1777957845579,51.0,80884.08,0.0,-0.96834,2e-05,4.38268]
[1777957846030,51.0,80884.08,0.0,-0.96834,2e-05,4.38268]
[1777957846082,51.0,80884.08,0.0,-0.96834,2e-05,4.38268]
[1777957846196,51.0,80882.72,0.0,-0.96837,2e-05,4.37942]
[1777957851231,51.01,80882.39,0.0,-0.96836,2e-05,4.38023]
[1777957852564,51.01,80883.42,0.0,-0.96834,2e-05,4.38329]
[1777957852590,51.01,80883.42,0.0,-0.96834,2e-05,4.38329]
[1777957859302,51.02,80886.94,0.0,-0.96824,2e-05,4.39389]
[1777957860295,51.02,80894.82,0.0,-0.96806,2e-05,4.41493]
[1777957861302,51.02,80901.13,0.0,-0.96792,2e-05,4.43183]
[1777957862475,51.02,80904.0,0.0,-0.96785,2e-05,4.43956]
[1777957862577,51.02,80904.0,0.0,-0.96785,2e-05,4.43956]
[1777957863144,51.02,80904.0,0.0,-0.96785,2e-05,4.43956]
[1777957863328,51.02,80904.0,0.0,-0.96785,2e-05,4.43956]
[1777957863420,51.02,80904.0,0.0,-0.96785,2e-05,4.43963]
[1777957869358,51.02,80903.22,0.0,-0.96786,2e-05,4.43832]
[1777957872379,51.02,80911.7,0.0,-0.96766,2e-05,4.4617]
[1777957873386,51.02,80915.41,0.0,-0.96757,2e-05,4.47185]
[1777957876409,51.02,80916.05,0.0,-0.96756,2e-05,4.47396]
[1777957876578,51.02,80915.17,0.0,-0.96758,2e-05,4.47179]
[1777957880436,51.03,80918.49,0.0,-0.96749,2e-05,4.48145]
[1777957881376,51.03,80918.49,0.0,-0.96749,2e-05,4.48145]
[1777957881578,51.03,80918.29,0.0,-0.96749,2e-05,4.48109]
[1777957882450,51.03,80925.55,0.0,-0.96733,2e-05,4.50078]
[1777957883958,51.03,80925.55,0.0,-0.96733,2e-05,4.50078]
[1777957884077,51.03,80925.55,0.0,-0.96733,2e-05,4.50078]
[1777957884179,51.03,80926.12,0.0,-0.96731,2e-05,4.50259]
[1777957888570,51.03,80928.13,0.0,-0.96726,2e-05,4.5084]
[1777957888576,51.03,80928.13,0.0,-0.96726,2e-05,4.5084]
[1777957890506,51.03,80933.16,0.0,-0.96714,2e-05,4.52234]
[1777957891513,51.03,80936.54,0.0,-0.96708,2e-05,4.52826]
[1777957892646,51.03,80936.54,0.0,-0.96708,2e-05,4.52826]
[1777957892830,51.03,80936.54,0.0,-0.96708,2e-05,4.52826]
[1777957893399,51.03,80936.54,0.0,-0.96708,2e-05,4.52826]
[1777957893433,51.03,80938.1,0.0,-0.96704,2e-05,4.53265]
[1777957893578,51.03,80938.1,0.0,-0.96704,2e-05,4.53265]
[1777957899247,51.03,80935.4,0.0,-0.9671,2e-05,4.52567]
[1777957899331,51.03,80935.4,0.0,-0.9671,2e-05,4.52567]
[1777957904603,51.04,80938.35,0.0,-0.96703,2e-05,4.53432]
[1777957905737,51.04,80938.35,0.0,-0.96703,2e-05,4.53432]
[1777957905828,51.04,80938.35,0.0,-0.96703,2e-05,4.53432]
[1777957906755,51.04,80940.93,0.0,-0.96697,2e-05,4.54138]
[1777957906828,51.04,80940.93,0.0,-0.96697,2e-05,4.54138]
[1777957906856,51.04,80939.92,0.0,-0.96699,2e-05,4.5387]
[1777957911095,51.04,80941.23,0.0,-0.96696,2e-05,4.54242]
[1777957911330,51.04,80941.23,0.0,-0.96696,2e-05,4.54242]
[1777957916688,51.04,80940.95,0.0,-0.96696,2e-05,4.54205]
[1777957920370,51.04,80940.45,0.0,-0.96697,2e-05,4.54081]
[1777957920577,51.04,80941.01,0.0,-0.96696,2e-05,4.54244]
[1777957921376,51.04,80941.01,0.0,-0.96696,2e-05,4.54244]
[1777957921434,51.04,80940.97,0.0,-0.96696,2e-05,4.54238]
[1777957921578,51.04,80940.97,0.0,-0.96696,2e-05,4.54238]
[1777957927163,51.04,80940.36,0.0,-0.96697,2e-05,4.54094]
[1777957927328,51.04,80940.36,0.0,-0.96697,2e-05,4.54094]
[1777957927767,51.04,80936.44,0.0,-0.96706,2e-05,4.53044]
[1777957933810,51.04,80937.7,0.0,-0.96703,2e-05,4.5343]
[1777957935680,51.04,80939.02,0.0,-0.967,2e-05,4.53794]
[1777957935829,51.04,80939.02,0.0,-0.967,2e-05,4.53794]
[1777957936678,51.04,80939.03,0.0,-0.967,2e-05,4.53803]
[1777957936829,51.04,80939.03,0.0,-0.967,2e-05,4.53803]
[1777957936930,51.04,80939.03,0.0,-0.967,2e-05,4.53809]
[1777957943880,51.04,80939.2,0.0,-0.96699,2e-05,4.53895]
[1777957945772,51.04,80939.67,0.0,-0.96698,2e-05,4.54028]
[1777957945829,51.04,80939.67,0.0,-0.96698,2e-05,4.54028]
[1777957950929,51.04,80939.28,0.0,-0.96698,2e-05,4.53956]
[1777957952942,51.04,80942.12,0.0,-0.96694,2e-05,4.54404]
[1777957953561,51.04,80942.12,0.0,-0.96694,2e-05,4.54404]
[1777957953578,51.04,80942.12,0.0,-0.96694,2e-05,4.54404]
[1777957954556,51.05,80941.76,0.0,-0.96695,2e-05,4.54311]
[1777957954579,51.05,80941.76,0.0,-0.96695,2e-05,4.54311]
[1777957954957,51.05,80941.86,0.0,-0.96694,2e-05,4.54343]
[1777957959992,51.05,80943.1,0.0,-0.96691,2e-05,4.54703]
[1777957964662,51.05,80943.43,0.0,-0.9669,2e-05,4.54805]
[1777957964828,51.05,80943.43,0.0,-0.9669,2e-05,4.54805]
[1777957965923,51.05,80944.0,0.0,-0.96689,2e-05,4.54968]
[1777957966078,51.05,80944.0,0.0,-0.96689,2e-05,4.54968]
[1777957966083,51.05,80944.47,0.0,-0.96688,2e-05,4.55099]
[1777957973084,51.05,80944.67,0.0,-0.96687,2e-05,4.55182]
[1777957974809,51.05,80944.19,0.0,-0.96688,2e-05,4.55055]
[1777957974827,51.05,80944.19,0.0,-0.96688,2e-05,4.55055]
[1777957980134,51.05,80947.19,0.0,-0.96681,2e-05,4.5589]
[1777957982075,51.05,80947.44,0.0,-0.9668,2e-05,4.55965]
[1777957982329,51.05,80947.44,0.0,-0.9668,2e-05,4.55965]
[1777957982524,51.05,80947.44,0.0,-0.9668,2e-05,4.55965]
[1777957982578,51.05,80947.4,0.0,-0.9668,2e-05,4.55958]
[1777957983158,51.05,80946.63,0.0,-0.96682,2e-05,4.55753]
[1777957989200,51.05,80946.21,0.0,-0.96683,2e-05,4.55665]
[1777957991214,51.05,80942.16,0.0,-0.96692,2e-05,4.54576]
[1777957992913,51.05,80941.05,0.0,-0.96695,2e-05,4.54282]
[1777957993077,51.05,80941.05,0.0,-0.96695,2e-05,4.54282]
[1777957999281,51.05,80945.55,0.0,-0.96684,2e-05,4.5555]
[1777958000287,51.05,80950.99,0.0,-0.96671,2e-05,4.57034]
[1777958001107,51.05,80950.99,0.0,-0.96671,2e-05,4.57034]
[1777958001333,51.05,80950.99,0.0,-0.96671,2e-05,4.57034]
[1777958002277,51.05,80951.38,0.0,-0.9667,2e-05,4.57143]
[1777958002332,51.05,80951.38,0.0,-0.9667,2e-05,4.57143]
[1777958002425,51.05,80950.93,0.0,-0.96671,2e-05,4.57023]
[1777958005328,51.05,80949.79,0.0,-0.96674,2e-05,4.5672]
[1777958012218,51.05,80949.74,0.0,-0.96674,2e-05,4.56726]
[1777958012327,51.05,80949.74,0.0,-0.96674,2e-05,4.56726]
[1777958015518,51.05,80948.43,0.0,-0.96679,2e-05,4.56053]
[1777958015578,51.05,80948.43,0.0,-0.96679,2e-05,4.56053]
[1777958015981,51.05,80946.04,0.0,-0.96685,2e-05,4.55409]
[1777958016077,51.05,80946.04,0.0,-0.96685,2e-05,4.55409]
[1777958016400,51.05,80944.84,0.0,-0.96687,2e-05,4.55089]
[1777958022443,51.06,80944.69,0.0,-0.96687,2e-05,4.55084]
[1777958026074,51.06,80944.92,0.0,-0.96687,2e-05,4.55162]
[1777958026332,51.06,80944.92,0.0,-0.96687,2e-05,4.55162]
[1777958031506,51.06,80944.89,0.0,-0.96686,2e-05,4.55182]
[1777958035533,51.06,80928.42,0.0,-0.96725,2e-05,4.50744]
[1777958036276,51.06,80928.42,0.0,-0.96725,2e-05,4.50744]
[1777958036331,51.06,80928.42,0.0,-0.96725,2e-05,4.50744]
[1777958036541,51.06,80925.26,0.0,-0.96732,2e-05,4.49904]
[1777958038197,51.06,80926.12,0.0,-0.9673,2e-05,4.50148]
[1777958038331,51.06,80926.12,0.0,-0.9673,2e-05,4.50148]
[1777958038554,51.06,80926.91,0.0,-0.96728,2e-05,4.50373]
[1777958039563,51.06,80904.9,0.0,-0.96778,2e-05,4.44586]
[1777958040569,51.06,80900.36,0.0,-0.96788,2e-05,4.43396]
[1777958041576,51.06,80907.19,0.0,-0.96772,2e-05,4.45242]
[1777958042586,51.06,80913.42,0.0,-0.96758,2e-05,4.46929]
[1777958043613,51.06,80921.52,0.0,-0.96739,2e-05,4.49119]
[1777958044620,51.07,80919.54,0.0,-0.96743,2e-05,4.48601]
[1777958045881,51.07,80919.54,0.0,-0.96743,2e-05,4.48601]
[1777958046077,51.07,80919.54,0.0,-0.96743,2e-05,4.48601]
[1777958046099,51.07,80913.83,0.0,-0.96756,2e-05,4.47084]
[1777958047636,51.07,80911.66,0.0,-0.96761,2e-05,4.46519]
[1777958047828,51.07,80911.66,0.0,-0.96761,2e-05,4.46519]
[1777958047842,51.07,80911.22,0.0,-0.96762,2e-05,4.46419]
[1777958050166,51.07,80913.0,0.0,-0.96758,2e-05,4.46914]
[1777958050328,51.07,80913.0,0.0,-0.96758,2e-05,4.46914]
[1777958050662,51.07,80919.22,0.0,-0.96743,2e-05,4.48598]
[1777958052676,51.07,80920.39,0.0,-0.96741,2e-05,4.48905]
[1777958053897,51.07,80920.39,0.0,-0.96741,2e-05,4.48905]
[1777958054075,51.07,80920.39,0.0,-0.96741,2e-05,4.48905]
[1777958054107,51.07,80921.9,0.0,-0.96737,2e-05,4.49307]
[1777958054773,51.07,80921.9,0.0,-0.96737,2e-05,4.49307]
[1777958054826,51.07,80921.9,0.0,-0.96737,2e-05,4.49307]
[1777958061476,51.07,80916.76,0.0,-0.96749,2e-05,4.47908]
[1777958061575,51.07,80916.76,0.0,-0.96749,2e-05,4.47908]
[1777958061575,51.07,80916.79,0.0,-0.96749,2e-05,4.47911]
[1777958065240,51.07,80917.05,0.0,-0.96749,2e-05,4.47975]
[1777958065327,51.07,80917.05,0.0,-0.96749,2e-05,4.47975]
[1777958066774,51.07,80911.93,0.0,-0.96761,2e-05,4.46596]
[1777958069923,51.07,80910.02,0.0,-0.96765,2e-05,4.46083]
[1777958070078,51.07,80910.02,0.0,-0.96765,2e-05,4.46083]
[1777958070179,51.07,80910.75,0.0,-0.96763,2e-05,4.46278]
[1777958070661,51.07,80910.75,0.0,-0.96763,2e-05,4.46278]
[1777958070827,51.07,80910.75,0.0,-0.96763,2e-05,4.46278]
[1777958077528,51.07,80910.23,0.0,-0.96767,2e-05,4.45807]
[1777958077577,51.07,80910.23,0.0,-0.96767,2e-05,4.45807]
[1777958078495,51.07,80909.26,0.0,-0.96769,2e-05,4.45547]
[1777958078577,51.07,80909.26,0.0,-0.96769,2e-05,4.45547]
[1777958078548,51.07,80910.31,0.0,-0.96767,2e-05,4.45826]
[1777958083892,51.07,80909.88,0.0,-0.96768,2e-05,4.45705]
[1777958088928,51.07,80912.29,0.0,-0.96762,2e-05,4.46342]
[1777958089798,51.07,80912.29,0.0,-0.96762,2e-05,4.46342]
[1777958089825,51.07,80912.29,0.0,-0.96762,2e-05,4.46342]
[1777958090942,51.06,80920.27,0.0,-0.96744,2e-05,4.48442]
[1777958093741,51.06,80921.72,0.0,-0.96741,2e-05,4.4876]
[1777958093828,51.06,80921.72,0.0,-0.96741,2e-05,4.4876]
[1777958094491,51.06,80921.72,0.0,-0.96741,2e-05,4.4876]
[1777958094540,51.06,80920.77,0.0,-0.96744,2e-05,4.48497]
[1777958094970,51.06,80882.12,0.0,-0.96832,2e-05,4.38195]
[1777958095977,51.06,80871.73,0.0,-0.96856,2e-05,4.35465]
[1777958096983,51.06,80872.39,0.0,-0.96854,2e-05,4.35654]
[1777958098316,51.06,80872.39,0.0,-0.96854,2e-05,4.35654]
[1777958101012,51.06,80877.25,0.0,-0.96842,2e-05,4.36996]
[1777958102019,51.06,80892.86,0.0,-0.96807,2e-05,4.4114]
[1777958103026,51.07,80897.52,0.0,-0.96796,2e-05,4.42386]
[1777958107810,51.07,80897.44,0.0,-0.96796,2e-05,4.42385]
[1777958107826,51.07,80897.44,0.0,-0.96796,2e-05,4.42385]
[1777958108790,51.07,80896.96,0.0,-0.96797,2e-05,4.42262]
[1777958108830,51.07,80896.96,0.0,-0.96797,2e-05,4.42262]
[1777958109075,51.07,80896.92,0.0,-0.96797,2e-05,4.42257]
[1777958113930,51.07,80896.81,0.0,-0.96797,2e-05,4.42249]
[1777958114078,51.07,80896.81,0.0,-0.96797,2e-05,4.42249]
[1777958120158,51.07,80900.27,0.0,-0.96789,2e-05,4.43201]
[1777958124094,51.07,80900.76,0.0,-0.96788,2e-05,4.43339]
[1777958124327,51.07,80900.76,0.0,-0.96788,2e-05,4.43339]
[1777958124428,51.07,80895.62,0.0,-0.968,2e-05,4.41983]
[1777958126138,51.07,80895.03,0.0,-0.96801,2e-05,4.41827]
[1777958126329,51.07,80895.03,0.0,-0.96801,2e-05,4.41827]
[1777958126390,51.07,80894.57,0.0,-0.96802,2e-05,4.41717]
[1777958128215,51.07,80882.06,0.0,-0.9683,2e-05,4.38409]
[1777958128741,51.07,80882.06,0.0,-0.9683,2e-05,4.38409]
[1777958129222,51.07,80877.43,0.0,-0.96841,2e-05,4.37193]
[1777958130229,51.07,80876.6,0.0,-0.96842,2e-05,4.36986]
[1777958131681,51.07,80876.6,0.0,-0.96842,2e-05,4.36986]
[1777958132243,51.07,80880.52,0.0,-0.96836,2e-05,4.37724]
[1777958133156,51.07,80880.52,0.0,-0.96836,2e-05,4.37724]
[1777958133330,51.07,80880.52,0.0,-0.96836,2e-05,4.37724]
[1777958133422,51.07,80884.87,0.0,-0.96825,2e-05,4.38901]
[1777958134257,51.07,80888.06,0.0,-0.96818,2e-05,4.39746]
[1777958135557,51.07,80888.06,0.0,-0.96818,2e-05,4.39746]
[1777958135576,51.07,80888.06,0.0,-0.96818,2e-05,4.39746]
[1777958135658,51.07,80889.53,0.0,-0.96815,2e-05,4.40155]
[1777958141307,51.07,80889.65,0.0,-0.96814,2e-05,4.4024]
[1777958142932,51.07,80889.61,0.0,-0.96814,2e-05,4.40238]
[1777958143077,51.07,80889.61,0.0,-0.96814,2e-05,4.40238]
[1777958145599,51.08,80889.08,0.0,-0.96815,2e-05,4.40116]
[1777958145683,51.08,80890.44,0.0,-0.96812,2e-05,4.40486]
[1777958145829,51.08,80890.44,0.0,-0.96812,2e-05,4.40486]
[1777958148355,51.08,80895.49,0.0,-0.968,2e-05,4.41848]
[1777958153390,51.08,80895.79,0.0,-0.96799,2e-05,4.4196]
[1777958157825,51.08,80896.06,0.0,-0.96798,2e-05,4.42055]
[1777958162041,51.08,80896.22,0.0,-0.96798,2e-05,4.42122]
[1777958162077,51.08,80896.22,0.0,-0.96798,2e-05,4.42122]
[1777958162454,51.08,80896.19,0.0,-0.96798,2e-05,4.4212]
[1777958166484,51.08,80901.91,0.0,-0.96784,2e-05,4.43681]
[1777958167490,51.08,80908.12,0.0,-0.9677,2e-05,4.45357]
[1777958172524,51.08,80908.88,0.0,-0.96768,2e-05,4.45634]
[1777958177556,51.09,80909.51,0.0,-0.96766,2e-05,4.45861]
[1777958179828,51.09,80909.12,0.0,-0.96766,2e-05,4.45798]
[1777958182595,51.09,80913.4,0.0,-0.96756,2e-05,4.46985]
[1777958183602,51.09,80919.8,0.0,-0.96741,2e-05,4.48713]
[1777958184506,51.09,80919.8,0.0,-0.96741,2e-05,4.48713]
[1777958184577,51.09,80919.8,0.0,-0.96741,2e-05,4.48713]
[1777958184609,51.09,80921.63,0.0,-0.96737,2e-05,4.49213]
[1777958185189,51.09,80921.63,0.0,-0.96737,2e-05,4.49213]
[1777958185325,51.09,80921.63,0.0,-0.96737,2e-05,4.49213]
[1777958189643,51.09,80927.66,0.0,-0.96722,2e-05,4.50872]
[1777958193696,51.09,80927.93,0.0,-0.96724,2e-05,4.50629]
[1777958193751,51.09,80928.29,0.0,-0.96723,2e-05,4.50732]
[1777958193827,51.09,80928.29,0.0,-0.96723,2e-05,4.50732]
[1777958194625,51.09,80928.29,0.0,-0.96723,2e-05,4.50732]
[1777958194827,51.09,80928.85,0.0,-0.96722,2e-05,4.50888]
[1777958200606,51.09,80931.53,0.0,-0.96714,2e-05,4.51727]
[1777958200721,51.1,80924.44,0.0,-0.96731,2e-05,4.49852]
[1777958200828,51.1,80924.44,0.0,-0.96731,2e-05,4.49852]
[1777958202082,51.1,80926.37,0.0,-0.96726,2e-05,4.50409]
[1777958202327,51.1,80926.37,0.0,-0.96726,2e-05,4.50409]
[1777958206763,51.1,80918.82,0.0,-0.96742,2e-05,4.48561]
[1777958207770,51.1,80921.85,0.0,-0.96734,2e-05,4.49415]
[1777958207993,51.1,80921.85,0.0,-0.96734,2e-05,4.49415]
[1777958208077,51.1,80921.85,0.0,-0.96734,2e-05,4.49415]
[1777958208777,51.11,80921.71,0.0,-0.96734,2e-05,4.49415]
[1777958208919,51.11,80921.71,0.0,-0.96734,2e-05,4.49415]
[1777958209080,51.11,80921.71,0.0,-0.96734,2e-05,4.49415]
[1777958212808,51.11,80918.15,0.0,-0.96741,2e-05,4.48612]
[1777958217843,51.11,80918.44,0.0,-0.9674,2e-05,4.48793]
[1777958220180,51.11,80918.29,0.0,-0.9674,2e-05,4.4876]
[1777958220327,51.11,80918.29,0.0,-0.9674,2e-05,4.4876]
[1777958220429,51.11,80918.35,0.0,-0.9674,2e-05,4.48792]
[1777958220945,51.11,80918.35,0.0,-0.9674,2e-05,4.48792]
[1777958221076,51.11,80918.35,0.0,-0.9674,2e-05,4.48792]
[1777958222878,51.11,80924.3,0.0,-0.96726,2e-05,4.50407]
[1777958224236,51.11,80924.3,0.0,-0.96726,2e-05,4.50407]
[1777958224333,51.11,80924.3,0.0,-0.96726,2e-05,4.50407]
[1777958224675,51.11,80924.3,0.0,-0.96726,2e-05,4.50407]
[1777958224679,51.12,80927.48,0.0,-0.96718,2e-05,4.51272]
[1777958224825,51.12,80927.48,0.0,-0.96718,2e-05,4.51272]
[1777958230994,51.12,80927.27,0.0,-0.96719,2e-05,4.5123]
[1777958231079,51.12,80927.27,0.0,-0.96719,2e-05,4.5123]
[1777958233956,51.12,80922.97,0.0,-0.96728,2e-05,4.50091]
[1777958239998,51.12,80922.7,0.0,-0.96729,2e-05,4.50052]
[1777958245033,51.12,80921.96,0.0,-0.9673,2e-05,4.49883]
[1777958249293,51.12,80922.49,0.0,-0.96729,2e-05,4.50043]
[1777958249326,51.12,80922.49,0.0,-0.96729,2e-05,4.50043]
[1777958249394,51.12,80922.45,0.0,-0.96729,2e-05,4.50037]
[1777958249976,51.12,80922.45,0.0,-0.96729,2e-05,4.50037]
[1777958250078,51.12,80922.45,0.0,-0.96729,2e-05,4.50037]
[1777958253256,51.12,80922.71,0.0,-0.9673,2e-05,4.49793]
[1777958253327,51.12,80922.71,0.0,-0.9673,2e-05,4.49793]
[1777958253428,51.12,80928.3,0.0,-0.96717,2e-05,4.51304]
[1777958254816,51.12,80928.3,0.0,-0.96717,2e-05,4.51304]
[1777958254828,51.12,80928.3,0.0,-0.96717,2e-05,4.51304]
[1777958259132,51.12,80930.82,0.0,-0.96711,2e-05,4.51999]
[1777958264166,51.12,80931.05,0.0,-0.96711,2e-05,4.52073]
[1777958267188,51.12,80939.82,0.0,-0.9669,2e-05,4.5445]
[1777958267872,51.12,80939.82,0.0,-0.9669,2e-05,4.5445]
[1777958268076,51.12,80939.82,0.0,-0.9669,2e-05,4.5445]
[1777958268195,51.12,80944.04,0.0,-0.9668,2e-05,4.55592]
[1777958269122,51.12,80944.04,0.0,-0.9668,2e-05,4.55592]
[1777958269327,51.12,80944.04,0.0,-0.9668,2e-05,4.55592]
[1777958275243,51.12,80944.72,0.0,-0.96678,2e-05,4.55786]
[1777958281285,51.13,80944.86,0.0,-0.96677,2e-05,4.55991]
[1777958284099,51.13,80945.12,0.0,-0.96676,2e-05,4.56118]
[1777958284329,51.13,80945.12,0.0,-0.96676,2e-05,4.56118]
[1777958284430,51.13,80944.51,0.0,-0.96677,2e-05,4.5598]
[1777958284886,51.13,80944.51,0.0,-0.96677,2e-05,4.5598]
[1777958285085,51.13,80944.51,0.0,-0.96677,2e-05,4.5598]
[1777958290349,51.13,80944.38,0.0,-0.96676,2e-05,4.5611]
[1777958293663,51.14,80944.45,0.0,-0.96675,2e-05,4.56183]
[1777958293826,51.14,80944.45,0.0,-0.96675,2e-05,4.56183]
[1777958293679,51.14,80943.48,0.0,-0.96677,2e-05,4.55974]
[1777958294665,51.14,80943.48,0.0,-0.96677,2e-05,4.55974]
[1777958294827,51.14,80943.48,0.0,-0.96677,2e-05,4.55974]
[1777958294744,51.14,80943.78,0.0,-0.96676,2e-05,4.56082]
[1777958300809,51.14,80943.44,0.0,-0.96676,2e-05,4.56096]
[1777958300825,51.14,80943.44,0.0,-0.96676,2e-05,4.56096]
[1777958301836,51.14,80943.42,0.0,-0.96675,2e-05,4.56117]
[1777958301426,51.14,80943.96,0.0,-0.96674,2e-05,4.5629]
[1777958302079,51.14,80943.96,0.0,-0.96674,2e-05,4.5629]
[1777958307469,51.15,80944.1,0.0,-0.96672,2e-05,4.56482]
[1777958311500,51.15,80940.22,0.0,-0.96683,2e-05,4.55197]
[1777958312652,51.15,80940.22,0.0,-0.96683,2e-05,4.55197]
[1777958312826,51.15,80940.22,0.0,-0.96683,2e-05,4.55197]
[1777958312862,51.15,80937.6,0.0,-0.96688,2e-05,4.5454]
[1777958313726,51.15,80937.6,0.0,-0.96688,2e-05,4.5454]
[1777958313831,51.15,80937.6,0.0,-0.96688,2e-05,4.5454]
[1777958315528,51.16,80932.13,0.0,-0.96701,2e-05,4.53149]
[1777958317956,51.16,80930.25,0.0,-0.96705,2e-05,4.52673]
[1777958318078,51.16,80930.25,0.0,-0.96705,2e-05,4.52673]
[1777958321154,51.16,80930.11,0.0,-0.96705,2e-05,4.5264]
[1777958321327,51.16,80930.11,0.0,-0.96705,2e-05,4.5264]
[1777958321571,51.16,80930.87,0.0,-0.96703,2e-05,4.52847]
[1777958323890,51.16,80929.28,0.0,-0.96707,2e-05,4.52419]
[1777958323584,51.16,80923.36,0.0,-0.9672,2e-05,4.50845]
[1777958324082,51.16,80923.36,0.0,-0.9672,2e-05,4.50845]
[1777958329627,51.16,80923.3,0.0,-0.9672,2e-05,4.50859]
[1777958330448,51.16,80923.3,0.0,-0.9672,2e-05,4.50859]
[1777958330582,51.16,80923.3,0.0,-0.9672,2e-05,4.50859]
[1777958330634,51.16,80922.96,0.0,-0.96721,2e-05,4.50772]
[1777958331287,51.16,80922.96,0.0,-0.96721,2e-05,4.50772]
[1777958331326,51.16,80922.96,0.0,-0.96721,2e-05,4.50772]
[1777958332648,51.16,80918.21,0.0,-0.96732,2e-05,4.49505]
[1777958333754,51.16,80918.21,0.0,-0.96732,2e-05,4.49505]
[1777958333831,51.16,80918.21,0.0,-0.96732,2e-05,4.49505]
[1777958333901,51.16,80915.56,0.0,-0.96738,2e-05,4.48801]
[1777958334662,51.16,80909.84,0.0,-0.96751,2e-05,4.47277]
[1777958335235,51.16,80909.84,0.0,-0.96751,2e-05,4.47277]
[1777958335326,51.16,80909.84,0.0,-0.96751,2e-05,4.47277]
[1777958340704,51.17,80908.59,0.0,-0.96753,2e-05,4.47112]
[1777958341463,51.17,80908.59,0.0,-0.96753,2e-05,4.47112]
[1777958341576,51.17,80908.59,0.0,-0.96753,2e-05,4.47112]
[1777958341711,51.17,80909.35,0.0,-0.96751,2e-05,4.47327]
[1777958342718,51.17,80913.65,0.0,-0.9674,2e-05,4.48583]
[1777958343250,51.17,80913.65,0.0,-0.9674,2e-05,4.48583]
[1777958343328,51.17,80913.65,0.0,-0.9674,2e-05,4.48583]
[1777958343725,51.17,80919.62,0.0,-0.96726,2e-05,4.50194]
[1777958347791,51.17,80921.23,0.0,-0.96722,2e-05,4.50643]
[1777958347829,51.17,80921.23,0.0,-0.96722,2e-05,4.50643]
[1777958347884,51.17,80923.91,0.0,-0.96716,2e-05,4.51369]
[1777958348028,51.17,80923.91,0.0,-0.96716,2e-05,4.51369]
[1777958348077,51.17,80923.91,0.0,-0.96716,2e-05,4.51369]
[1777958349767,51.17,80920.37,0.0,-0.96724,2e-05,4.50425]
[1777958351355,51.17,80918.01,0.0,-0.96729,2e-05,4.49796]
[1777958351582,51.17,80918.01,0.0,-0.96729,2e-05,4.49796]
[1777958358829,51.17,80916.58,0.0,-0.96732,2e-05,4.49467]
[1777958359837,51.17,80911.02,0.0,-0.96745,2e-05,4.47983]
[1777958360682,51.17,80911.02,0.0,-0.96745,2e-05,4.47983]
[1777958360826,51.17,80911.02,0.0,-0.96745,2e-05,4.47983]
[1777958360844,51.17,80905.55,0.0,-0.96758,2e-05,4.46529]
[1777958361718,51.17,80905.55,0.0,-0.96758,2e-05,4.46529]
[1777958361828,51.17,80905.55,0.0,-0.96758,2e-05,4.46529]
[1777958364848,51.18,80904.33,0.0,-0.9676,2e-05,4.46239]
[1777958364872,51.18,80907.4,0.0,-0.96753,2e-05,4.47072]
[1777958365079,51.18,80907.4,0.0,-0.96753,2e-05,4.47072]
[1777958366796,51.18,80907.37,0.0,-0.96753,2e-05,4.47075]
[1777958366826,51.18,80907.37,0.0,-0.96753,2e-05,4.47075]
[1777958366887,51.18,80906.53,0.0,-0.96755,2e-05,4.46861]
[1777958370924,51.18,80910.58,0.0,-0.96745,2e-05,4.47987]
[1777958371922,51.18,80920.72,0.0,-0.96724,2e-05,4.50378]
[1777958372929,51.18,80925.13,0.0,-0.96713,2e-05,4.51579]
[1777958373255,51.18,80925.13,0.0,-0.96713,2e-05,4.51579]
[1777958373327,51.18,80925.13,0.0,-0.96713,2e-05,4.51579]
[1777958379353,51.18,80924.88,0.0,-0.96714,2e-05,4.51525]
[1777958379579,51.18,80924.88,0.0,-0.96714,2e-05,4.51525]
[1777958381244,51.18,80924.87,0.0,-0.96714,2e-05,4.51527]
[1777958381326,51.18,80924.87,0.0,-0.96714,2e-05,4.51527]
[1777958381343,51.18,80924.39,0.0,-0.96715,2e-05,4.51401]
[1777958382770,51.18,80924.39,0.0,-0.96715,2e-05,4.51401]
[1777958382827,51.18,80924.39,0.0,-0.96715,2e-05,4.51401]
[1777958385844,51.18,80923.29,0.0,-0.96717,2e-05,4.51115]
[1777958386079,51.18,80922.34,0.0,-0.9672,2e-05,4.50866]
[1777958392062,51.18,80923.44,0.0,-0.96717,2e-05,4.51184]
[1777958397513,51.18,80923.41,0.0,-0.96717,2e-05,4.51192]
[1777958397576,51.18,80923.41,0.0,-0.96717,2e-05,4.51192]
[1777958397646,51.18,80923.03,0.0,-0.96718,2e-05,4.51098]
[1777958398545,51.18,80923.03,0.0,-0.96718,2e-05,4.51098]
[1777958398576,51.18,80923.03,0.0,-0.96718,2e-05,4.51098]
[1777958404184,51.18,80923.26,0.0,-0.96717,2e-05,4.51182]
[1777958404329,51.18,80923.26,0.0,-0.96717,2e-05,4.51182]
[1777958407619,51.18,80923.45,0.0,-0.96716,2e-05,4.51246]
[1777958407828,51.18,80923.45,0.0,-0.96716,2e-05,4.51246]
[1777958407929,51.18,80923.15,0.0,-0.96717,2e-05,4.51174]
[1777958408794,51.18,80923.15,0.0,-0.96717,2e-05,4.51174]
[1777958408826,51.18,80923.15,0.0,-0.96717,2e-05,4.51174]
[1777958409181,51.18,80918.68,0.0,-0.96727,2e-05,4.49977]
[1777958410594,51.18,80918.68,0.0,-0.96727,2e-05,4.49977]
[1777958410830,51.18,80918.68,0.0,-0.96727,2e-05,4.49977]
[1777958410930,51.18,80905.71,0.0,-0.96757,2e-05,4.4652]
[1777958413210,51.18,80903.29,0.0,-0.96762,2e-05,4.45901]
[1777958414098,51.18,80903.29,0.0,-0.96762,2e-05,4.45901]
[1777958414326,51.18,80903.29,0.0,-0.96762,2e-05,4.45901]
[1777958414375,51.18,80902.52,0.0,-0.96764,2e-05,4.4571]
[1777958417050,51.19,80902.73,0.0,-0.96763,2e-05,4.45795]
[1777958417077,51.19,80902.73,0.0,-0.96763,2e-05,4.45795]
[1777958422670,51.19,80902.77,0.0,-0.96763,2e-05,4.45851]
[1777958422826,51.19,80902.77,0.0,-0.96763,2e-05,4.45851]
[1777958422928,51.19,80895.86,0.0,-0.96778,2e-05,4.44074]
[1777958423922,51.19,80895.86,0.0,-0.96778,2e-05,4.44074]
[1777958424077,51.19,80896.02,0.0,-0.96778,2e-05,4.44135]
[1777958424288,51.19,80898.49,0.0,-0.96772,2e-05,4.44793]
[1777958428628,51.19,80897.67,0.0,-0.96773,2e-05,4.4461]
[1777958428827,51.19,80897.67,0.0,-0.96773,2e-05,4.4461]
[1777958428918,51.19,80897.74,0.0,-0.96773,2e-05,4.44683]
[1777958429985,51.19,80897.74,0.0,-0.96773,2e-05,4.44683]
[1777958430078,51.19,80898.44,0.0,-0.96771,2e-05,4.4487]
[1777958435364,51.2,80896.71,0.0,-0.96776,2e-05,4.44192]
[1777958437643,51.2,80896.85,0.0,-0.96776,2e-05,4.44249]
[1777958437825,51.2,80896.85,0.0,-0.96776,2e-05,4.44249]
[1777958437882,51.2,80896.13,0.0,-0.96777,2e-05,4.44096]
[1777958439167,51.2,80895.08,0.0,-0.9678,2e-05,4.43816]
[1777958439332,51.2,80895.08,0.0,-0.9678,2e-05,4.43816]
[1777958444428,51.2,80895.38,0.0,-0.96778,2e-05,4.44016]
[1777958449463,51.21,80894.73,0.0,-0.96779,2e-05,4.43942]
[1777958453577,51.21,80894.51,0.0,-0.96779,2e-05,4.43944]
[1777958455065,51.21,80892.5,0.0,-0.96783,2e-05,4.43449]
[1777958455077,51.21,80892.5,0.0,-0.96783,2e-05,4.43449]
[1777958461548,51.21,80892.03,0.0,-0.96783,2e-05,4.4347]
[1777958465270,51.22,80892.53,0.0,-0.96781,2e-05,4.43665]
[1777958465326,51.22,80892.53,0.0,-0.96781,2e-05,4.43665]
[1777958470888,51.22,80891.24,0.0,-0.96783,2e-05,4.43426]
[1777958471079,51.22,80892.59,0.0,-0.96779,2e-05,4.43827]
[1777958471619,51.22,80896.96,0.0,-0.96769,2e-05,4.4499]
[1777958472626,51.22,80899.11,0.0,-0.96764,2e-05,4.45584]
[1777958473673,51.22,80899.11,0.0,-0.96764,2e-05,4.45584]
[1777958473834,51.22,80899.11,0.0,-0.96764,2e-05,4.45584]
[1777958474640,51.22,80904.33,0.0,-0.96752,2e-05,4.47013]
[1777958475647,51.22,80906.53,0.0,-0.96747,2e-05,4.47619]
[1777958477162,51.22,80907.01,0.0,-0.96746,2e-05,4.47762]
[1777958477328,51.22,80907.01,0.0,-0.96746,2e-05,4.47762]
[1777958477661,51.22,80914.31,0.0,-0.96728,2e-05,4.49733]
[1777958478668,51.22,80916.26,0.0,-0.96724,2e-05,4.5027]
[1777958479524,51.22,80916.26,0.0,-0.96724,2e-05,4.5027]
[1777958479576,51.22,80916.26,0.0,-0.96724,2e-05,4.5027]
[1777958480326,51.23,80917.5,0.0,-0.96721,2e-05,4.50614]
[1777958480576,51.23,80917.5,0.0,-0.96721,2e-05,4.50614]
[1777958480682,51.23,80916.77,0.0,-0.96722,2e-05,4.50436]
[1777958483753,51.23,80916.21,0.0,-0.96724,2e-05,4.50304]
[1777958483827,51.23,80916.21,0.0,-0.96724,2e-05,4.50304]
[1777958489744,51.23,80914.99,0.0,-0.96726,2e-05,4.50042]
[1777958494738,51.23,80915.68,0.0,-0.96726,2e-05,4.49933]
[1777958494826,51.23,80915.68,0.0,-0.96726,2e-05,4.49933]
[1777958495828,51.23,80916.48,0.0,-0.96724,2e-05,4.50157]
[1777958495929,51.23,80917.1,0.0,-0.96723,2e-05,4.50332]
[1777958499819,51.23,80915.95,0.0,-0.96725,2e-05,4.50047]
[1777958499827,51.23,80915.95,0.0,-0.96725,2e-05,4.50047]
[1777958503837,51.23,80916.99,0.0,-0.96722,2e-05,4.5036]
[1777958504078,51.23,80916.99,0.0,-0.96722,2e-05,4.5036]
[1777958504618,51.23,80917.95,0.0,-0.9672,2e-05,4.50625]
[1777958504826,51.23,80917.95,0.0,-0.9672,2e-05,4.50625]
[1777958504850,51.23,80917.99,0.0,-0.9672,2e-05,4.50643]
[1777958508878,51.23,80921.23,0.0,-0.96712,2e-05,4.51541]
[1777958513923,51.23,80920.72,0.0,-0.96713,2e-05,4.51425]
[1777958514078,51.23,80920.72,0.0,-0.96713,2e-05,4.51425]
[1777958516635,51.23,80921.69,0.0,-0.96711,2e-05,4.51704]
[1777958516827,51.23,80921.69,0.0,-0.96711,2e-05,4.51704]
[1777958516935,51.23,80920.17,0.0,-0.96714,2e-05,4.513]
[1777958517941,51.24,80926.54,0.0,-0.96699,2e-05,4.53022]
[1777958518804,51.24,80926.54,0.0,-0.96699,2e-05,4.53022]
[1777958518826,51.24,80926.54,0.0,-0.96699,2e-05,4.53022]
[1777958518947,51.24,80930.46,0.0,-0.9669,2e-05,4.54084]
[1777958523983,51.24,80930.15,0.0,-0.96691,2e-05,4.54008]
[1777958524785,51.24,80930.15,0.0,-0.96691,2e-05,4.54008]
[1777958524827,51.24,80930.15,0.0,-0.96691,2e-05,4.54008]
[1777958527310,51.24,80930.13,0.0,-0.96691,2e-05,4.54008]
[1777958527326,51.24,80930.13,0.0,-0.96691,2e-05,4.54008]
[1777958528013,51.24,80929.93,0.0,-0.96691,2e-05,4.53955]
[1777958534053,51.24,80928.96,0.0,-0.96693,2e-05,4.53705]
[1777958534483,51.24,80928.96,0.0,-0.96693,2e-05,4.53705]
[1777958534588,51.24,80928.96,0.0,-0.96693,2e-05,4.53705]
[1777958535061,51.24,80932.29,0.0,-0.96686,2e-05,4.54607]
[1777958536068,51.24,80936.81,0.0,-0.96675,2e-05,4.55831]
[1777958537691,51.24,80936.25,0.0,-0.96676,2e-05,4.55678]
[1777958537831,51.24,80936.25,0.0,-0.96676,2e-05,4.55678]
[1777958538082,51.24,80937.28,0.0,-0.96674,2e-05,4.55957]
[1777958541784,51.24,80937.35,0.0,-0.96674,2e-05,4.55972]
[1777958541827,51.24,80937.35,0.0,-0.96674,2e-05,4.55972]
[1777958547145,51.24,80939.02,0.0,-0.9667,2e-05,4.56417]
[1777958548402,51.24,80939.02,0.0,-0.9667,2e-05,4.56417]
[1777958548582,51.24,80939.02,0.0,-0.9667,2e-05,4.56417]
[1777958548715,51.24,80939.02,0.0,-0.9667,2e-05,4.56417]
[1777958548826,51.24,80939.02,0.0,-0.9667,2e-05,4.56417]
[1777958548927,51.24,80939.64,0.0,-0.96669,2e-05,4.56582]
[1777958554643,51.24,80938.88,0.0,-0.96673,2e-05,4.56036]
[1777958554826,51.24,80938.88,0.0,-0.96673,2e-05,4.56036]
[1777958554928,51.24,80938.91,0.0,-0.96673,2e-05,4.56042]
[1777958558579,51.24,80938.85,0.0,-0.96673,2e-05,4.56024]
[1777958558826,51.24,80938.85,0.0,-0.96673,2e-05,4.56024]
[1777958565283,51.23,80942.97,0.0,-0.96663,2e-05,4.57124]
[1777958567465,51.23,80942.24,0.0,-0.96665,2e-05,4.56923]
[1777958567577,51.23,80942.24,0.0,-0.96665,2e-05,4.56923]
[1777958567671,51.23,80942.76,0.0,-0.96664,2e-05,4.57062]
[1777958573005,51.23,80942.73,0.0,-0.96664,2e-05,4.57051]
[1777958573075,51.23,80942.73,0.0,-0.96664,2e-05,4.57051]
[1777958578373,51.23,80942.23,0.0,-0.96665,2e-05,4.56893]
[1777958579837,51.23,80942.23,0.0,-0.96665,2e-05,4.56893]
[1777958580077,51.23,80942.23,0.0,-0.96665,2e-05,4.56893]
[1777958581982,51.23,80941.42,0.0,-0.96667,2e-05,4.56669]
[1777958582077,51.23,80941.42,0.0,-0.96667,2e-05,4.56669]
[1777958582178,51.23,80942.45,0.0,-0.96665,2e-05,4.56945]
[1777958587941,51.23,80942.82,0.0,-0.96664,2e-05,4.57037]
[1777958588076,51.23,80942.82,0.0,-0.96664,2e-05,4.57037]
[1777958593479,51.23,80943.78,0.0,-0.96662,2e-05,4.57278]
[1777958598200,51.23,80945.48,0.0,-0.96658,2e-05,4.57726]
[1777958598325,51.23,80945.48,0.0,-0.96658,2e-05,4.57726]
[1777958600655,51.23,80945.07,0.0,-0.96659,2e-05,4.57607]
[1777958600836,51.23,80945.07,0.0,-0.96659,2e-05,4.57607]
[1777958600878,51.23,80945.42,0.0,-0.96658,2e-05,4.57695]
[1777958604408,51.23,80945.43,0.0,-0.96658,2e-05,4.57698]
[1777958604576,51.23,80945.43,0.0,-0.96658,2e-05,4.57698]
[1777958610598,51.23,80944.69,0.0,-0.9666,2e-05,4.57464]
[1777958616183,51.23,80945.4,0.0,-0.96661,2e-05,4.57311]
[1777958616328,51.23,80945.4,0.0,-0.96661,2e-05,4.57311]
[1777958616429,51.23,80945.4,0.0,-0.96661,2e-05,4.57305]
[1777958621674,51.23,80945.97,0.0,-0.9666,2e-05,4.57445]
[1777958626724,51.23,80946.08,0.0,-0.9666,2e-05,4.57462]
[1777958627832,51.23,80946.92,0.0,-0.96658,2e-05,4.57687]
[1777958633761,51.23,80948.04,0.0,-0.96655,2e-05,4.57965]
[1777958635515,51.23,80948.29,0.0,-0.96655,2e-05,4.58029]
[1777958635578,51.23,80948.29,0.0,-0.96655,2e-05,4.58029]
[1777958635828,51.23,80948.29,0.0,-0.96655,2e-05,4.58029]
[1777958635849,51.23,80948.46,0.0,-0.96654,2e-05,4.58068]
[1777958645850,51.23,80948.23,0.0,-0.96655,2e-05,4.5797]
[1777958648262,51.23,80948.23,0.0,-0.96655,2e-05,4.5797]
[1777958648326,51.23,80948.23,0.0,-0.96655,2e-05,4.5797]
[1777958653905,51.23,80949.09,0.0,-0.96654,2e-05,4.58167]
[1777958658940,51.22,80949.11,0.0,-0.96654,2e-05,4.58151]
[1777958660877,51.22,80949.11,0.0,-0.96654,2e-05,4.58151]
[1777958660956,51.22,80978.3,0.0,-0.96584,2e-05,4.66135]
[1777958661963,51.23,81002.52,0.0,-0.96525,2e-05,4.72875]
[1777958662970,51.23,81022.75,0.0,-0.96476,2e-05,4.78523]
[1777958663977,51.23,81030.44,0.0,-0.96457,2e-05,4.80677]
[1777958664469,51.23,81030.44,0.0,-0.96457,2e-05,4.80677]
[1777958664984,51.23,81039.93,0.0,-0.96433,2e-05,4.83339]
[1777958665991,51.22,81049.62,0.0,-0.96409,3e-05,4.86064]
[1777958667000,51.22,81056.83,0.0,-0.96391,3e-05,4.8809]
[1777958668009,51.22,81063.75,0.0,-0.96374,3e-05,4.90036]
[1777958670025,51.22,81054.92,0.0,-0.96397,3e-05,4.87472]
[1777958671031,51.22,81038.96,0.0,-0.96439,2e-05,4.82589]
[1777958672038,51.22,81037.33,0.0,-0.96444,2e-05,4.82116]
[1777958677073,51.22,81036.26,0.0,-0.96447,2e-05,4.81748]
[1777958682108,51.22,81042.41,0.0,-0.96432,2e-05,4.83421]
[1777958683115,51.22,81048.78,0.0,-0.96416,2e-05,4.85208]
[1777958687142,51.21,81054.87,0.0,-0.96402,3e-05,4.86863]
[1777958689157,51.21,81063.72,0.0,-0.9638,3e-05,4.89336]
[1777958690163,51.21,81069.91,0.0,-0.96364,3e-05,4.91076]
[1777958692314,51.21,81070.91,0.0,-0.96362,3e-05,4.91334]
[1777958692185,51.21,81122.28,0.0,-0.9623,3e-05,5.0615]
[1777958693189,51.21,81152.26,0.0,-0.96153,3e-05,5.148]
[1777958694210,51.21,81164.64,0.0,-0.9612,3e-05,5.18466]
[1777958695207,51.21,81161.9,0.0,-0.96128,3e-05,5.17599]
[1777958695483,51.21,81161.9,0.0,-0.96128,3e-05,5.17599]
[1777958696216,51.2,81156.2,0.0,-0.96144,3e-05,5.1586]
[1777958697223,51.2,81139.28,0.0,-0.96189,3e-05,5.10831]
[1777958698230,51.2,81140.47,0.0,-0.96186,3e-05,5.11136]
[1777958699236,51.2,81147.98,0.0,-0.96167,3e-05,5.13297]
[1777958700244,51.2,81148.35,0.0,-0.96166,3e-05,5.13358]
[1777958702264,51.2,81157.89,0.0,-0.96141,3e-05,5.16133]
[1777958703272,51.2,81158.42,0.0,-0.9614,3e-05,5.16296]
[1777958704279,51.2,81166.08,0.0,-0.96119,3e-05,5.18569]
[1777958705286,51.2,81173.27,0.0,-0.961,3e-05,5.20705]
[1777958708307,51.19,81169.22,0.0,-0.96112,3e-05,5.19385]
[1777958709314,51.19,81158.96,0.0,-0.9614,3e-05,5.16291]
[1777958710320,51.19,81153.18,0.0,-0.96156,3e-05,5.14533]
[1777958712335,51.19,81146.7,0.0,-0.96174,3e-05,5.12527]
[1777958713342,51.19,81155.14,0.0,-0.96151,3e-05,5.15025]
[1777958714348,51.19,81158.01,0.0,-0.96143,3e-05,5.15882]
[1777958715356,51.19,81148.85,0.0,-0.96168,3e-05,5.1319]
[1777958716363,51.19,81145.87,0.0,-0.96175,3e-05,5.12326]
[1777958718376,51.19,81153.67,0.0,-0.96155,3e-05,5.14648]
[1777958719384,51.19,81154.7,0.0,-0.96152,3e-05,5.14961]
[1777958721397,51.19,81159.85,0.0,-0.96138,3e-05,5.16498]
[1777958722405,51.19,81163.61,0.0,-0.96128,3e-05,5.17616]
[1777958725426,51.19,81167.68,0.0,-0.96117,3e-05,5.18832]
[1777958728451,51.19,81161.39,0.0,-0.96135,3e-05,5.16799]
[1777958729458,51.18,81155.51,0.0,-0.96151,3e-05,5.15009]
[1777958731527,51.18,81153.79,0.0,-0.96156,3e-05,5.14451]
[1777958731576,51.18,81153.79,0.0,-0.96156,3e-05,5.14451]
[1777958731607,51.18,81156.79,0.0,-0.96151,3e-05,5.14929]
[1777958732479,51.18,81150.25,0.0,-0.96169,3e-05,5.12951]
[1777958733486,51.18,81143.73,0.0,-0.96187,3e-05,5.10988]
[1777958735216,51.18,81143.73,0.0,-0.96187,3e-05,5.10988]
[1777958735325,51.18,81143.73,0.0,-0.96187,3e-05,5.10988]
[1777958735256,51.17,81139.27,0.0,-0.96199,3e-05,5.09594]
[1777958737569,51.17,81138.0,0.0,-0.96203,3e-05,5.0918]
[1777958737576,51.17,81138.0,0.0,-0.96203,3e-05,5.0918]
[1777958737619,51.17,81138.49,0.0,-0.96202,3e-05,5.09282]
[1777958743569,51.16,81140.01,0.0,-0.962,3e-05,5.09476]
[1777958744616,51.16,81140.01,0.0,-0.962,3e-05,5.09476]
[1777958744826,51.16,81140.01,0.0,-0.962,3e-05,5.09476]
[1777958748127,51.16,81139.11,0.0,-0.96204,3e-05,5.09086]
[1777958748184,51.16,81139.11,0.0,-0.96204,3e-05,5.09086]
[1777958748329,51.16,81139.11,0.0,-0.96204,3e-05,5.09086]
[1777958748338,51.16,81138.36,0.0,-0.96205,3e-05,5.08902]
[1777958749610,51.16,81124.2,0.0,-0.96243,3e-05,5.04728]
[1777958750618,51.16,81117.65,0.0,-0.9626,3e-05,5.02789]
[1777958751625,51.16,81107.55,0.0,-0.96286,3e-05,4.99831]
[1777958752632,51.16,81108.99,0.0,-0.96283,3e-05,5.0022]
[1777958756999,51.15,81110.05,0.0,-0.96281,3e-05,5.00443]
[1777958757098,51.15,81110.05,0.0,-0.96281,3e-05,5.00443]
[1777958757667,51.15,81119.21,0.0,-0.96257,3e-05,5.03102]
[1777958758674,51.16,81124.17,0.0,-0.96244,3e-05,5.04572]
[1777958761241,51.16,81127.32,0.0,-0.96236,3e-05,5.05514]
[1777958761328,51.16,81127.32,0.0,-0.96236,3e-05,5.05514]
[1777958761342,51.16,81131.99,0.0,-0.96223,3e-05,5.06922]
[1777958762642,51.16,81132.17,0.0,-0.96223,3e-05,5.06974]
[1777958762826,51.16,81132.17,0.0,-0.96223,3e-05,5.06974]
[1777958762888,51.16,81132.27,0.0,-0.96222,3e-05,5.07025]
[1777958765723,51.16,81123.83,0.0,-0.96244,3e-05,5.0463]
[1777958766730,51.16,81122.06,0.0,-0.96248,3e-05,5.04141]
[1777958767623,51.16,81122.06,0.0,-0.96248,3e-05,5.04141]
[1777958767826,51.16,81122.06,0.0,-0.96248,3e-05,5.04141]
[1777958770758,51.16,81115.99,0.0,-0.96263,3e-05,5.02489]
[1777958772507,51.16,81114.0,0.0,-0.96268,3e-05,5.01882]
[1777958772575,51.16,81114.0,0.0,-0.96268,3e-05,5.01882]
[1777958774158,51.16,81113.47,0.0,-0.9627,3e-05,5.01699]
[1777958774328,51.16,81113.47,0.0,-0.9627,3e-05,5.01699]
[1777958774260,51.16,81108.41,0.0,-0.96283,3e-05,5.00179]
[1777958775793,51.16,81100.29,0.0,-0.96304,3e-05,4.97809]
[1777958777807,51.16,81101.6,0.0,-0.96301,3e-05,4.98143]
[1777958780234,51.16,81099.72,0.0,-0.96306,3e-05,4.97579]
[1777958780326,51.16,81099.72,0.0,-0.96306,3e-05,4.97579]
[1777958781836,51.16,81106.77,0.0,-0.96289,3e-05,4.99555]
[1777958782954,51.16,81106.77,0.0,-0.96289,3e-05,4.99555]
[1777958783076,51.16,81106.77,0.0,-0.96289,3e-05,4.99555]
[1777958783171,51.15,81108.31,0.0,-0.96285,3e-05,4.99953]
[1777958783766,51.15,81108.31,0.0,-0.96285,3e-05,4.99953]
[1777958783827,51.15,81108.31,0.0,-0.96285,3e-05,4.99953]
[1777958783850,51.15,81108.66,0.0,-0.96284,3e-05,5.00055]
[1777958788886,51.15,81107.76,0.0,-0.96288,3e-05,4.9968]
[1777958792076,51.15,81105.02,0.0,-0.96294,3e-05,4.98963]
[1777958792328,51.15,81105.02,0.0,-0.96294,3e-05,4.98963]
[1777958796942,51.16,81093.5,0.0,-0.96324,3e-05,4.95541]
[1777958797855,51.16,81093.5,0.0,-0.96324,3e-05,4.95541]
[1777958798081,51.16,81093.5,0.0,-0.96324,3e-05,4.95541]
[1777958798116,51.16,81093.46,0.0,-0.96323,3e-05,4.9562]
[1777958798956,51.16,81079.77,0.0,-0.96358,3e-05,4.91694]
[1777958800970,51.16,81079.84,0.0,-0.96358,3e-05,4.91695]
[1777958801977,51.16,81084.22,0.0,-0.96347,3e-05,4.92943]
[1777958803399,51.16,81084.22,0.0,-0.96347,3e-05,4.92943]
[1777958803578,51.16,81082.65,0.0,-0.96351,3e-05,4.92487]
[1777958804004,51.16,81082.65,0.0,-0.96351,3e-05,4.92487]
[1777958804080,51.16,81082.65,0.0,-0.96351,3e-05,4.92487]
[1777958804182,51.16,81083.47,0.0,-0.96349,3e-05,4.92706]
[1777958807067,51.16,81084.41,0.0,-0.96347,3e-05,4.92968]
[1777958807082,51.16,81084.41,0.0,-0.96347,3e-05,4.92968]
[1777958808019,51.16,81078.96,0.0,-0.96361,3e-05,4.91392]
[1777958811040,51.17,81075.56,0.0,-0.96368,3e-05,4.90577]
[1777958812051,51.17,81075.56,0.0,-0.96368,3e-05,4.90577]
[1777958812111,51.17,81088.78,0.0,-0.96334,3e-05,4.94362]
[1777958813055,51.17,81112.84,0.0,-0.96272,3e-05,5.01355]
[1777958814062,51.17,81117.17,0.0,-0.9626,3e-05,5.0266]
[1777958815069,51.17,81116.77,0.0,-0.96261,3e-05,5.02581]
[1777958815652,51.17,81116.77,0.0,-0.96261,3e-05,5.02581]
[1777958817083,51.17,81108.89,0.0,-0.96281,3e-05,5.00405]
[1777958818089,51.17,81105.59,0.0,-0.96289,3e-05,4.9943]
[1777958823125,51.18,81103.83,0.0,-0.96292,3e-05,4.9912]
[1777958827445,51.19,81102.09,0.0,-0.96295,3e-05,4.9878]
[1777958828160,51.19,81106.16,0.0,-0.96284,3e-05,4.99996]
[1777958831292,51.19,81104.69,0.0,-0.96287,3e-05,4.99648]
[1777958832188,51.19,81108.92,0.0,-0.96276,3e-05,5.0095]
[1777958833195,51.19,81116.45,0.0,-0.96256,3e-05,5.0317]
[1777958834202,51.19,81132.87,0.0,-0.96213,3e-05,5.07986]
[1777958835209,51.19,81135.62,0.0,-0.96205,3e-05,5.08815]
[1777958839237,51.2,81132.3,0.0,-0.96213,3e-05,5.0794]
[1777958841134,51.2,81131.42,0.0,-0.96215,3e-05,5.07709]
[1777958841337,51.2,81131.42,0.0,-0.96215,3e-05,5.07709]
[1777958842109,51.2,81133.43,0.0,-0.9621,3e-05,5.08322]
[1777958842326,51.2,81133.43,0.0,-0.9621,3e-05,5.08322]
[1777958842427,51.2,81134.46,0.0,-0.96207,3e-05,5.08648]
[1777958846286,51.2,81138.69,0.0,-0.96195,3e-05,5.09981]
[1777958846622,51.2,81138.69,0.0,-0.96195,3e-05,5.09981]
[1777958846827,51.2,81138.69,0.0,-0.96195,3e-05,5.09981]
[1777958851002,51.21,81139.87,0.0,-0.96191,3e-05,5.1041]
[1777958851083,51.21,81139.87,0.0,-0.96191,3e-05,5.1041]
[1777958851235,51.21,81139.87,0.0,-0.96191,3e-05,5.1041]
[1777958851328,51.21,81139.87,0.0,-0.96191,3e-05,5.1041]
[1777958851337,51.21,81140.42,0.0,-0.96192,3e-05,5.10236]
[1777958856356,51.21,81139.02,0.0,-0.96195,3e-05,5.09928]
[1777958857110,51.21,81139.02,0.0,-0.96195,3e-05,5.09928]
[1777958857327,51.21,81139.02,0.0,-0.96195,3e-05,5.09928]
[1777958862268,51.21,81136.55,0.0,-0.962,3e-05,5.09314]
[1777958862327,51.21,81136.55,0.0,-0.962,3e-05,5.09314]
[1777958862487,51.21,81139.26,0.0,-0.96193,3e-05,5.10129]
[1777958862579,51.21,81139.26,0.0,-0.96193,3e-05,5.10129]
[1777958863405,51.21,81139.78,0.0,-0.96191,3e-05,5.10302]
[1777958865937,51.21,81142.16,0.0,-0.96186,3e-05,5.1092]
[1777958866075,51.21,81142.16,0.0,-0.96186,3e-05,5.1092]
[1777958871022,51.21,81141.92,0.0,-0.96188,3e-05,5.10643]
[1777958871077,51.21,81141.92,0.0,-0.96188,3e-05,5.10643]
[1777958871259,51.21,81141.92,0.0,-0.96188,3e-05,5.10643]
[1777958871329,51.21,81141.92,0.0,-0.96188,3e-05,5.10643]
[1777958871461,51.2,81142.69,0.0,-0.96187,3e-05,5.10829]
[1777958876496,51.2,81142.06,0.0,-0.9619,3e-05,5.1044]
[1777958880017,51.19,81142.11,0.0,-0.96191,3e-05,5.10373]
[1777958880076,51.19,81142.11,0.0,-0.96191,3e-05,5.10373]
[1777958882714,51.19,81141.83,0.0,-0.96193,3e-05,5.1017]
[1777958882798,51.19,81141.83,0.0,-0.96193,3e-05,5.1017]
[1777958882826,51.19,81141.83,0.0,-0.96193,3e-05,5.1017]
[1777958882899,51.19,81141.69,0.0,-0.96193,3e-05,5.10089]
[1777958883544,51.19,81133.17,0.0,-0.96216,3e-05,5.07556]
[1777958884551,51.19,81131.68,0.0,-0.9622,3e-05,5.07085]
[1777958885560,51.19,81121.21,0.0,-0.96247,3e-05,5.04059]
[1777958887260,51.19,81121.21,0.0,-0.96247,3e-05,5.04059]
[1777958887330,51.19,81121.21,0.0,-0.96247,3e-05,5.04059]
[1777958887405,51.19,81119.41,0.0,-0.96251,3e-05,5.03595]
[1777958888755,51.19,81120.28,0.0,-0.96249,3e-05,5.03848]
[1777958888833,51.19,81120.28,0.0,-0.96249,3e-05,5.03848]
[1777958888934,51.19,81119.74,0.0,-0.9625,3e-05,5.03721]
[1777958889588,51.19,81114.49,0.0,-0.96263,3e-05,5.02226]
[1777958891602,51.19,81116.08,0.0,-0.96259,3e-05,5.02753]
[1777958892857,51.19,81116.08,0.0,-0.96259,3e-05,5.02753]
[1777958893076,51.19,81116.08,0.0,-0.96259,3e-05,5.02753]
[1777958895969,51.2,81113.84,0.0,-0.96264,3e-05,5.02195]
[1777958896079,51.2,81113.84,0.0,-0.96264,3e-05,5.02195]
[1777958896179,51.2,81111.96,0.0,-0.96268,3e-05,5.01715]
[1777958897532,51.2,81110.63,0.0,-0.96271,3e-05,5.0133]
[1777958897577,51.2,81110.63,0.0,-0.96271,3e-05,5.0133]
[1777958899373,51.2,81109.59,0.0,-0.96274,3e-05,5.01063]
[1777958899387,51.2,81101.38,0.0,-0.96294,3e-05,4.98761]
[1777958899577,51.2,81101.38,0.0,-0.96294,3e-05,4.98761]
[1777958900067,51.2,81101.38,0.0,-0.96294,3e-05,4.98761]
[1777958900080,51.2,81101.38,0.0,-0.96294,3e-05,4.98761]
[1777958900135,51.2,81099.18,0.0,-0.963,3e-05,4.98127]
[1777958906316,51.21,81099.42,0.0,-0.96298,3e-05,4.98387]
[1777958906326,51.21,81099.42,0.0,-0.96298,3e-05,4.98387]
[1777958911745,51.22,81100.07,0.0,-0.96296,3e-05,4.98482]
[1777958913247,51.22,81100.07,0.0,-0.96296,3e-05,4.98482]
[1777958913327,51.22,81100.07,0.0,-0.96296,3e-05,4.98482]
[1777958913714,51.22,81099.33,0.0,-0.96297,3e-05,4.98342]
[1777958913830,51.22,81099.33,0.0,-0.96297,3e-05,4.98342]
[1777958913931,51.22,81099.65,0.0,-0.96296,3e-05,4.98434]
[1777958919801,51.23,81099.57,0.0,-0.96295,3e-05,4.98631]
[1777958925265,51.23,81102.44,0.0,-0.96286,3e-05,4.99603]
[1777958925330,51.23,81102.44,0.0,-0.96286,3e-05,4.99603]
[1777958929336,51.23,81101.54,0.0,-0.96287,3e-05,4.99482]
[1777958929587,51.24,81101.08,0.0,-0.96288,3e-05,4.9942]
[1777958929779,51.24,81101.08,0.0,-0.96288,3e-05,4.9942]
[1777958929828,51.24,81101.08,0.0,-0.96288,3e-05,4.9942]
[1777958929871,51.24,81094.76,0.0,-0.96304,3e-05,4.97598]
[1777958934906,51.24,81095.6,0.0,-0.963,3e-05,4.9803]
[1777958936557,51.24,81095.13,0.0,-0.96301,3e-05,4.97932]
[1777958936575,51.24,81095.13,0.0,-0.96301,3e-05,4.97932]
[1777958940948,51.25,81090.74,0.0,-0.9631,3e-05,4.96858]
[1777958941955,51.25,81079.6,0.0,-0.96338,3e-05,4.937]
[1777958942962,51.25,81077.84,0.0,-0.96342,3e-05,4.93241]
[1777958943792,51.25,81077.84,0.0,-0.96342,3e-05,4.93241]
[1777958943826,51.25,81077.84,0.0,-0.96342,3e-05,4.93241]
[1777958945983,51.26,81071.48,0.0,-0.96358,3e-05,4.91501]
[1777958946890,51.26,81071.48,0.0,-0.96358,3e-05,4.91501]
[1777958947083,51.26,81071.48,0.0,-0.96358,3e-05,4.91501]
[1777958947126,51.25,81068.69,0.0,-0.96365,3e-05,4.90693]
[1777958948072,51.25,81068.69,0.0,-0.96365,3e-05,4.90693]
[1777958948327,51.25,81068.69,0.0,-0.96365,3e-05,4.90693]
[1777958948428,51.25,81062.88,0.0,-0.9638,3e-05,4.89021]
[1777958952061,51.25,81061.24,0.0,-0.96384,3e-05,4.88538]
[1777958952076,51.25,81061.24,0.0,-0.96384,3e-05,4.88538]
[1777958952110,51.25,81059.97,0.0,-0.96387,3e-05,4.88169]
[1777958954307,51.25,81060.43,0.0,-0.96386,3e-05,4.88292]
[1777958954326,51.25,81060.43,0.0,-0.96386,3e-05,4.88292]
[1777958958329,51.26,81060.68,0.0,-0.96384,3e-05,4.88566]
[1777958958575,51.26,81060.68,0.0,-0.96384,3e-05,4.88566]
[1777958959099,51.26,81061.03,0.0,-0.96382,3e-05,4.88706]
[1777958959332,51.26,81061.03,0.0,-0.96382,3e-05,4.88706]
[1777958959408,51.26,81057.14,0.0,-0.96392,3e-05,4.87591]
[1777958960081,51.26,81048.25,0.0,-0.96415,2e-05,4.85072]
[1777958961088,51.26,81044.77,0.0,-0.96423,2e-05,4.8408]
[1777958962095,51.26,81042.25,0.0,-0.9643,2e-05,4.83365]
[1777958963102,51.26,81037.37,0.0,-0.96442,2e-05,4.81988]
[1777958963818,51.26,81037.37,0.0,-0.96442,2e-05,4.81988]
[1777958966924,51.26,81036.02,0.0,-0.96445,2e-05,4.81613]
[1777958967077,51.26,81036.02,0.0,-0.96445,2e-05,4.81613]
[1777958967291,51.26,81036.02,0.0,-0.96445,2e-05,4.81613]
[1777958967330,51.26,81036.02,0.0,-0.96445,2e-05,4.81613]
[1777958967386,51.26,81034.54,0.0,-0.96449,2e-05,4.81203]
[1777958971657,51.26,81036.41,0.0,-0.96446,2e-05,4.81397]
[1777958971826,51.26,81036.41,0.0,-0.96446,2e-05,4.81397]
[1777958975609,51.26,81035.94,0.0,-0.96447,2e-05,4.81282]
[1777958975825,51.26,81035.94,0.0,-0.96447,2e-05,4.81282]
[1777958975953,51.26,81035.94,0.0,-0.96447,2e-05,4.81282]
[1777958976079,51.26,81035.94,0.0,-0.96447,2e-05,4.81282]
[1777958976196,51.26,81036.28,0.0,-0.96446,2e-05,4.81383]
[1777958979217,51.26,81039.84,0.0,-0.96438,2e-05,4.82399]
[1777958979703,51.26,81039.84,0.0,-0.96438,2e-05,4.82399]
[1777958979826,51.26,81039.84,0.0,-0.96438,2e-05,4.82399]
[1777958980224,51.26,81044.01,0.0,-0.96427,2e-05,4.83579]
[1777958981230,51.26,81052.53,0.0,-0.96406,3e-05,4.85992]
[1777958982238,51.26,81054.89,0.0,-0.964,3e-05,4.86659]
[1777958982723,51.26,81054.89,0.0,-0.964,3e-05,4.86659]
[1777958982829,51.26,81054.89,0.0,-0.964,3e-05,4.86659]
[1777958983245,51.26,81052.87,0.0,-0.96405,3e-05,4.86083]
[1777958985259,51.26,81062.68,0.0,-0.9638,3e-05,4.88865]
[1777958986266,51.26,81067.79,0.0,-0.96368,3e-05,4.90308]
[1777958986651,51.26,81067.79,0.0,-0.96368,3e-05,4.90308]
[1777958986826,51.26,81067.79,0.0,-0.96368,3e-05,4.90308]
[1777958992308,51.26,81065.04,0.0,-0.96375,3e-05,4.89469]
[1777958993012,51.26,81065.04,0.0,-0.96375,3e-05,4.89469]
[1777958993075,51.26,81065.04,0.0,-0.96375,3e-05,4.89469]
[1777958993803,51.26,81065.49,0.0,-0.96374,3e-05,4.89588]
[1777958993836,51.26,81065.49,0.0,-0.96374,3e-05,4.89588]
[1777958994322,51.26,81065.48,0.0,-0.96374,3e-05,4.89576]
[1777958997462,51.26,81064.64,0.0,-0.96376,3e-05,4.89318]
[1777958997575,51.26,81064.64,0.0,-0.96376,3e-05,4.89318]
[1777958997563,51.26,81060.89,0.0,-0.96386,3e-05,4.88243]
[1777958998350,51.26,81053.92,0.0,-0.96403,3e-05,4.86257]
[1777959002553,51.26,81053.87,0.0,-0.96404,3e-05,4.86231]
[1777959002579,51.26,81053.87,0.0,-0.96404,3e-05,4.86231]
[1777959003385,51.26,81053.12,0.0,-0.96406,3e-05,4.8601]
[1777959006166,51.26,81053.18,0.0,-0.96406,3e-05,4.86022]
[1777959006325,51.26,81053.18,0.0,-0.96406,3e-05,4.86022]
[1777959007413,51.26,81057.67,0.0,-0.96394,3e-05,4.87283]
[1777959009162,51.26,81058.16,0.0,-0.96393,3e-05,4.87416]
[1777959009312,51.26,81058.16,0.0,-0.96393,3e-05,4.87416]
[1777959009326,51.26,81058.16,0.0,-0.96393,3e-05,4.87416]
[1777959009427,51.26,81062.92,0.0,-0.96381,3e-05,4.88762]
[1777959010434,51.26,81070.05,0.0,-0.96363,3e-05,4.90783]
[1777959012484,51.26,81070.64,0.0,-0.96362,3e-05,4.90926]
[1777959013463,51.26,81067.62,0.0,-0.9637,3e-05,4.90053]
[1777959013809,51.26,81067.62,0.0,-0.9637,3e-05,4.90053]
[1777959015350,51.25,81065.76,0.0,-0.96375,3e-05,4.89511]
[1777959015477,51.25,81066.45,0.0,-0.96373,3e-05,4.89698]
[1777959016466,51.25,81066.45,0.0,-0.96373,3e-05,4.89698]
[1777959019505,51.25,81073.72,0.0,-0.96355,3e-05,4.91725]
[1777959019963,51.25,81073.72,0.0,-0.96355,3e-05,4.91725]
[1777959020082,51.25,81073.72,0.0,-0.96355,3e-05,4.91725]
[1777959020512,51.25,81074.02,0.0,-0.96354,3e-05,4.91797]
[1777959020747,51.25,81074.02,0.0,-0.96354,3e-05,4.91797]
[1777959020825,51.25,81074.02,0.0,-0.96354,3e-05,4.91797]
[1777959026197,51.25,81074.58,0.0,-0.96353,3e-05,4.91914]
[1777959026334,51.25,81074.58,0.0,-0.96353,3e-05,4.91914]
[1777959026483,51.25,81074.58,0.0,-0.96353,3e-05,4.91914]
[1777959026553,51.25,81074.36,0.0,-0.96354,3e-05,4.9181]
[1777959029575,51.25,81063.67,0.0,-0.96382,3e-05,4.88723]
[1777959030583,51.25,81053.59,0.0,-0.96407,3e-05,4.85854]
[1777959031590,51.25,81048.06,0.0,-0.96423,2e-05,4.83941]
[1777959032190,51.25,81048.06,0.0,-0.96423,2e-05,4.83941]
[1777959032326,51.25,81048.06,0.0,-0.96423,2e-05,4.83941]
[1777959033018,51.25,81046.93,0.0,-0.96426,2e-05,4.83622]
[1777959033081,51.25,81046.93,0.0,-0.96426,2e-05,4.83622]
[1777959033603,51.25,81043.76,0.0,-0.96434,2e-05,4.82728]
[1777959034611,51.25,81040.2,0.0,-0.96443,2e-05,4.81728]
[1777959037632,51.25,81034.73,0.0,-0.96456,2e-05,4.80204]
[1777959038639,51.25,81030.8,0.0,-0.96466,2e-05,4.79108]
[1777959039646,51.25,81027.56,0.0,-0.96474,2e-05,4.78209]
[1777959040578,51.25,81027.56,0.0,-0.96474,2e-05,4.78209]
[1777959042586,51.25,81025.08,0.0,-0.96481,2e-05,4.77442]
[1777959043323,51.25,81023.95,0.0,-0.96484,2e-05,4.77091]
[1777959043578,51.25,81023.95,0.0,-0.96484,2e-05,4.77091]
[1777959043585,51.24,81023.95,0.0,-0.96484,2e-05,4.77056]
[1777959046694,51.24,81027.91,0.0,-0.96475,2e-05,4.78059]
[1777959050553,51.24,81027.2,0.0,-0.96478,2e-05,4.77789]
[1777959050576,51.24,81027.2,0.0,-0.96478,2e-05,4.77789]
[1777959051730,51.24,81035.08,0.0,-0.96459,2e-05,4.79891]
[1777959056765,51.23,81032.37,0.0,-0.96467,2e-05,4.79033]
[1777959062253,51.23,81032.91,0.0,-0.96465,2e-05,4.79225]
[1777959062355,51.23,81039.99,0.0,-0.96447,2e-05,4.81232]
[1777959065221,51.23,81038.27,0.0,-0.96452,2e-05,4.80754]
[1777959065329,51.23,81038.27,0.0,-0.96452,2e-05,4.80754]
[1777959065430,51.24,81038.52,0.0,-0.96451,2e-05,4.8084]
[1777959067847,51.24,81042.02,0.0,-0.96442,2e-05,4.8184]
[1777959071875,51.24,81039.03,0.0,-0.96449,2e-05,4.81024]
[1777959072882,51.24,81035.17,0.0,-0.96459,2e-05,4.79946]
[1777959074897,51.24,81038.55,0.0,-0.9645,2e-05,4.80915]
[1777959076911,51.24,81041.72,0.0,-0.96442,2e-05,4.81822]
[1777959082953,51.24,81041.06,0.0,-0.96443,2e-05,4.81677]
[1777959085975,51.24,81037.47,0.0,-0.96452,2e-05,4.80688]
[1777959091010,51.24,81035.63,0.0,-0.96459,2e-05,4.79875]
[1777959096045,51.24,81036.8,0.0,-0.96455,2e-05,4.80254]
[1777959098061,51.24,81029.09,0.0,-0.96474,2e-05,4.7811]
[1777959099067,51.24,81025.44,0.0,-0.96483,2e-05,4.77101]
[1777959104102,51.24,81029.95,0.0,-0.96473,2e-05,4.7825]
[1777959110144,51.23,81031.19,0.0,-0.96472,2e-05,4.78389]
[1777959115179,51.23,81029.92,0.0,-0.96476,2e-05,4.77862]
[1777959120230,51.23,81028.72,0.0,-0.96479,2e-05,4.77593]
[1777959125265,51.23,81033.34,0.0,-0.96467,2e-05,4.78957]
[1777959130300,51.23,81032.75,0.0,-0.96468,2e-05,4.78848]
[1777959135335,51.24,81030.36,0.0,-0.96473,2e-05,4.78235]
[1777959140371,51.24,81030.42,0.0,-0.96472,2e-05,4.78314]
[1777959145405,51.24,81028.6,0.0,-0.96476,2e-05,4.77879]
[1777959150441,51.24,81027.6,0.0,-0.96478,2e-05,4.77662]
[1777959152455,51.24,81022.78,0.0,-0.96492,2e-05,4.75999]
[1777959153462,51.24,81017.68,0.0,-0.96504,2e-05,4.74591]
[1777959154469,51.24,81013.88,0.0,-0.96514,2e-05,4.73551]
[1777959156482,51.25,81022.09,0.0,-0.96493,2e-05,4.75879]
[1777959161518,51.24,81020.2,0.0,-0.96498,2e-05,4.75289]
[1777959166552,51.24,81022.35,0.0,-0.96494,2e-05,4.75737]
[1777959171588,51.23,81021.49,0.0,-0.96498,2e-05,4.75339]
[1777959172595,51.23,81029.86,0.0,-0.96478,2e-05,4.77649]
[1777959173602,51.23,81033.17,0.0,-0.9647,2e-05,4.78542]
[1777959175615,51.23,81036.65,0.0,-0.96461,2e-05,4.79493]
[1777959180651,51.23,81037.18,0.0,-0.9646,2e-05,4.79688]
[1777959185686,51.23,81036.62,0.0,-0.96461,2e-05,4.79577]
[1777959188707,51.23,81051.99,0.0,-0.96422,2e-05,4.83936]
[1777959189713,51.23,81056.5,0.0,-0.96411,3e-05,4.85215]
[1777959194751,51.23,81055.2,0.0,-0.96414,3e-05,4.84856]
[1777959199787,51.24,81057.62,0.0,-0.96408,3e-05,4.8555]
[1777959201087,51.24,81057.73,0.0,-0.96408,3e-05,4.85583]
[1777959201332,51.24,81057.73,0.0,-0.96408,3e-05,4.85583]
[1777959201800,51.24,81058.81,0.0,-0.96405,3e-05,4.8589]
[1777959203814,51.24,81043.1,0.0,-0.96444,2e-05,4.81454]
[1777959204823,51.24,81051.57,0.0,-0.96423,2e-05,4.83853]
[1777959205830,51.24,81052.69,0.0,-0.9642,2e-05,4.84174]
[1777959210865,51.24,81047.63,0.0,-0.96432,2e-05,4.82768]
[1777959211872,51.24,81054.44,0.0,-0.96418,2e-05,4.84354]
[1777959216620,51.24,81058.07,0.0,-0.96408,3e-05,4.85439]
[1777959221942,51.24,81064.78,0.0,-0.96391,3e-05,4.87354]
[1777959223266,51.24,81064.78,0.0,-0.96391,3e-05,4.87354]
[1777959223328,51.24,81064.78,0.0,-0.96391,3e-05,4.87354]
[1777959223358,51.24,81067.58,0.0,-0.96384,3e-05,4.88149]
[1777959226038,51.24,81068.5,0.0,-0.96382,3e-05,4.88406]
[1777959228827,51.24,81070.71,0.0,-0.96376,3e-05,4.89029]
[1777959231005,51.24,81078.74,0.0,-0.96356,3e-05,4.91299]
[1777959232016,51.24,81083.62,0.0,-0.96344,3e-05,4.92687]
[1777959233023,51.24,81087.58,0.0,-0.96334,3e-05,4.93811]
[1777959234174,51.24,81087.58,0.0,-0.96334,3e-05,4.93811]
[1777959234329,51.24,81087.58,0.0,-0.96334,3e-05,4.93811]
[1777959234381,51.24,81087.6,0.0,-0.96334,3e-05,4.93805]
[1777959236532,51.24,81087.0,0.0,-0.96336,3e-05,4.93621]
[1777959236579,51.24,81087.0,0.0,-0.96336,3e-05,4.93621]
[1777959240627,51.24,81086.57,0.0,-0.96337,3e-05,4.93448]
[1777959240830,51.24,81086.57,0.0,-0.96337,3e-05,4.93448]
[1777959240857,51.23,81087.51,0.0,-0.96335,3e-05,4.93691]
[1777959241182,51.23,81087.51,0.0,-0.96335,3e-05,4.93691]
[1777959241328,51.23,81087.51,0.0,-0.96335,3e-05,4.93691]
[1777959242089,51.23,81082.43,0.0,-0.96348,3e-05,4.92223]
[1777959243195,51.23,81082.43,0.0,-0.96348,3e-05,4.92223]
[1777959243332,51.23,81082.43,0.0,-0.96348,3e-05,4.92223]
[1777959243433,51.23,81077.71,0.0,-0.9636,3e-05,4.90863]
[1777959244541,51.23,81077.71,0.0,-0.9636,3e-05,4.90863]
[1777959244578,51.23,81077.71,0.0,-0.9636,3e-05,4.90863]
[1777959250145,51.23,81078.07,0.0,-0.9636,3e-05,4.90898]
[1777959251613,51.23,81078.07,0.0,-0.9636,3e-05,4.90898]
[1777959251827,51.23,81078.07,0.0,-0.9636,3e-05,4.90898]
[1777959251686,51.23,81078.23,0.0,-0.9636,3e-05,4.90924]
[1777959252371,51.23,81078.23,0.0,-0.9636,3e-05,4.90924]
[1777959252578,51.23,81078.23,0.0,-0.9636,3e-05,4.90924]
[1777959256187,51.23,81073.56,0.0,-0.96372,3e-05,4.89551]
[1777959257151,51.23,81073.56,0.0,-0.96372,3e-05,4.89551]
[1777959257327,51.23,81073.56,0.0,-0.96372,3e-05,4.89551]
[1777959257393,51.23,81072.41,0.0,-0.96375,3e-05,4.89215]
[1777959259262,51.23,81071.32,0.0,-0.96378,3e-05,4.88897]
[1777959259328,51.23,81071.32,0.0,-0.96378,3e-05,4.88897]
[1777959259429,51.23,81074.1,0.0,-0.96371,3e-05,4.89681]
[1777959262229,51.23,81077.94,0.0,-0.96361,3e-05,4.90748]
[1777959263949,51.23,81078.06,0.0,-0.96361,3e-05,4.90772]
[1777959264080,51.23,81078.06,0.0,-0.96361,3e-05,4.90772]
[1777959264704,51.23,81078.06,0.0,-0.96361,3e-05,4.90772]
[1777959264827,51.23,81078.06,0.0,-0.96361,3e-05,4.90772]
[1777959264805,51.23,81079.13,0.0,-0.96359,3e-05,4.91054]
[1777959270285,51.22,81078.12,0.0,-0.96362,3e-05,4.90709]
[1777959275320,51.22,81077.87,0.0,-0.96365,3e-05,4.90235]
[1777959278122,51.22,81079.27,0.0,-0.96362,3e-05,4.90613]
[1777959278331,51.22,81079.27,0.0,-0.96362,3e-05,4.90613]
[1777959278341,51.22,81078.98,0.0,-0.96363,3e-05,4.90518]
[1777959279152,51.22,81078.98,0.0,-0.96363,3e-05,4.90518]
[1777959279334,51.22,81078.98,0.0,-0.96363,3e-05,4.90518]
[1777959284383,51.22,81080.63,0.0,-0.96359,3e-05,4.90918]
[1777959289042,51.22,81081.49,0.0,-0.96357,3e-05,4.91115]
[1777959289077,51.22,81081.49,0.0,-0.96357,3e-05,4.91115]
[1777959289418,51.22,81084.9,0.0,-0.96349,3e-05,4.92078]
[1777959290812,51.22,81084.9,0.0,-0.96349,3e-05,4.92078]
[1777959290835,51.22,81084.9,0.0,-0.96349,3e-05,4.92078]
[1777959291434,51.22,81090.21,0.0,-0.96336,3e-05,4.93571]
[1777959294455,51.22,81094.53,0.0,-0.96325,3e-05,4.94762]
[1777959295462,51.22,81100.59,0.0,-0.9631,3e-05,4.96487]
[1777959296470,51.21,81110.81,0.0,-0.96284,3e-05,4.99415]
[1777959297477,51.21,81119.63,0.0,-0.96261,3e-05,5.01899]
[1777959298483,51.21,81124.43,0.0,-0.96249,3e-05,5.03265]
[1777959299490,51.21,81125.11,0.0,-0.96247,3e-05,5.03492]
[1777959300498,51.21,81129.3,0.0,-0.96236,3e-05,5.04737]
[1777959301505,51.21,81132.6,0.0,-0.96228,3e-05,5.05666]
[1777959303957,51.21,81133.38,0.0,-0.96226,3e-05,5.05882]
[1777959304084,51.21,81133.38,0.0,-0.96226,3e-05,5.05882]
[1777959304530,51.21,81133.42,0.0,-0.96226,3e-05,5.05858]
[1777959305580,51.21,81133.42,0.0,-0.96226,3e-05,5.05858]
[1777959305828,51.21,81133.42,0.0,-0.96226,3e-05,5.05858]
[1777959307553,51.21,81136.75,0.0,-0.96218,3e-05,5.06722]
[1777959312741,51.2,81137.04,0.0,-0.96219,3e-05,5.06627]
[1777959312830,51.2,81137.04,0.0,-0.96219,3e-05,5.06627]
[1777959312842,51.2,81137.15,0.0,-0.96219,3e-05,5.06624]
[1777959313732,51.2,81137.15,0.0,-0.96219,3e-05,5.06624]
[1777959313828,51.2,81137.15,0.0,-0.96219,3e-05,5.06624]
[1777959314602,51.2,81141.82,0.0,-0.96208,3e-05,5.07917]
[1777959316762,51.2,81143.28,0.0,-0.96204,3e-05,5.08366]
[1777959316826,51.2,81143.28,0.0,-0.96204,3e-05,5.08366]
[1777959316858,51.2,81141.16,0.0,-0.96209,3e-05,5.07768]
[1777959317069,51.2,81141.16,0.0,-0.96209,3e-05,5.07768]
[1777959317078,51.2,81141.16,0.0,-0.96209,3e-05,5.07768]
[1777959321281,51.2,81139.36,0.0,-0.96214,3e-05,5.0727]
[1777959321326,51.2,81139.36,0.0,-0.96214,3e-05,5.0727]
[1777959321650,51.2,81140.05,0.0,-0.96212,3e-05,5.07436]
[1777959322404,51.2,81140.05,0.0,-0.96212,3e-05,5.07436]
[1777959322583,51.2,81140.05,0.0,-0.96212,3e-05,5.07436]
[1777959323672,51.2,81129.36,0.0,-0.9624,3e-05,5.04283]
[1777959324678,51.2,81131.33,0.0,-0.96236,3e-05,5.04791]
[1777959326099,51.2,81131.99,0.0,-0.96234,3e-05,5.04952]
[1777959326325,51.2,81131.99,0.0,-0.96234,3e-05,5.04952]
[1777959326692,51.19,81126.55,0.0,-0.96249,3e-05,5.03338]
[1777959327830,51.19,81126.55,0.0,-0.96249,3e-05,5.03338]
[1777959328083,51.19,81126.17,0.0,-0.9625,3e-05,5.03198]
[1777959333741,51.19,81139.13,0.0,-0.9622,3e-05,5.06448]
[1777959334814,51.19,81139.13,0.0,-0.9622,3e-05,5.06448]
[1777959334836,51.19,81139.13,0.0,-0.9622,3e-05,5.06448]
[1777959334915,51.19,81140.6,0.0,-0.96217,3e-05,5.06844]
[1777959336113,51.19,81142.45,0.0,-0.96212,3e-05,5.07351]
[1777959336327,51.19,81142.45,0.0,-0.96212,3e-05,5.07351]
[1777959336762,51.19,81145.12,0.0,-0.96205,3e-05,5.08157]
[1777959338776,51.19,81149.14,0.0,-0.96194,3e-05,5.0938]
[1777959339041,51.19,81149.14,0.0,-0.96194,3e-05,5.0938]
[1777959339081,51.19,81149.14,0.0,-0.96194,3e-05,5.0938]
[1777959340790,51.19,81152.36,0.0,-0.96185,3e-05,5.10367]
[1777959341632,51.19,81152.36,0.0,-0.96185,3e-05,5.10367]
[1777959341829,51.19,81152.36,0.0,-0.96185,3e-05,5.10367]
[1777959341834,51.19,81152.66,0.0,-0.96185,3e-05,5.10415]
[1777959342771,51.19,81152.66,0.0,-0.96185,3e-05,5.10415]
[1777959342830,51.19,81152.66,0.0,-0.96185,3e-05,5.10415]
[1777959348493,51.18,81153.46,0.0,-0.96184,3e-05,5.1047]
[1777959348575,51.18,81153.46,0.0,-0.96184,3e-05,5.1047]
[1777959348850,51.18,81151.86,0.0,-0.96188,3e-05,5.10021]
[1777959349013,51.18,81151.86,0.0,-0.96188,3e-05,5.10021]
[1777959349077,51.18,81151.86,0.0,-0.96188,3e-05,5.10021]
[1777959351870,51.19,81155.41,0.0,-0.96178,3e-05,5.11124]
[1777959353742,51.19,81155.45,0.0,-0.96178,3e-05,5.11154]
[1777959353831,51.19,81155.45,0.0,-0.96178,3e-05,5.11154]
[1777959353885,51.19,81153.22,0.0,-0.96184,3e-05,5.10518]
[1777959354809,51.19,81153.22,0.0,-0.96184,3e-05,5.10518]
[1777959354837,51.19,81153.22,0.0,-0.96184,3e-05,5.10518]
[1777959355899,51.19,81146.67,0.0,-0.96201,3e-05,5.08638]
[1777959360934,51.19,81146.75,0.0,-0.96199,3e-05,5.08773]
[1777959361927,51.19,81146.75,0.0,-0.96199,3e-05,5.08773]
[1777959361942,51.19,81148.59,0.0,-0.96194,3e-05,5.09334]
[1777959362077,51.19,81148.59,0.0,-0.96194,3e-05,5.09334]
[1777959362951,51.19,81145.3,0.0,-0.96203,3e-05,5.08391]
[1777959363148,51.19,81145.3,0.0,-0.96203,3e-05,5.08391]
[1777959363327,51.19,81145.3,0.0,-0.96203,3e-05,5.08391]
[1777959365771,51.19,81147.52,0.0,-0.96197,3e-05,5.09026]
[1777959365830,51.19,81147.52,0.0,-0.96197,3e-05,5.09026]
[1777959365972,51.19,81150.35,0.0,-0.9619,3e-05,5.09876]
[1777959368501,51.19,81149.94,0.0,-0.9619,3e-05,5.09795]
[1777959368580,51.19,81149.94,0.0,-0.9619,3e-05,5.09795]
[1777959368993,51.19,81148.98,0.0,-0.96193,3e-05,5.09533]
[1777959369079,51.19,81148.98,0.0,-0.96193,3e-05,5.09533]
[1777959369327,51.19,81148.98,0.0,-0.96193,3e-05,5.09533]
[1777959375037,51.2,81150.69,0.0,-0.96187,3e-05,5.10148]
[1777959377063,51.2,81162.36,0.0,-0.96156,3e-05,5.13614]
[1777959378062,51.2,81168.84,0.0,-0.96139,3e-05,5.15538]
[1777959379254,51.2,81168.84,0.0,-0.96139,3e-05,5.15538]
[1777959379355,51.2,81168.52,0.0,-0.96139,3e-05,5.15453]
[1777959380421,51.2,81168.52,0.0,-0.96139,3e-05,5.15453]
[1777959380777,51.2,81168.52,0.0,-0.96139,3e-05,5.15453]
[1777959380872,51.2,81168.75,0.0,-0.96139,3e-05,5.1554]
[1777959382090,51.2,81159.66,0.0,-0.96163,3e-05,5.12869]
[1777959383097,51.2,81153.93,0.0,-0.96178,3e-05,5.11199]
[1777959384288,51.2,81153.93,0.0,-0.96178,3e-05,5.11199]
[1777959384360,51.2,81167.46,0.0,-0.96142,3e-05,5.152]
[1777959385117,51.2,81181.3,0.0,-0.96105,3e-05,5.19307]
[1777959386124,51.2,81179.73,0.0,-0.96109,3e-05,5.18845]
[1777959387131,51.2,81176.23,0.0,-0.96118,3e-05,5.17812]
[1777959388078,51.2,81176.23,0.0,-0.96118,3e-05,5.17812]
[1777959388138,51.2,81176.03,0.0,-0.96119,3e-05,5.1776]
[1777959390151,51.2,81171.72,0.0,-0.9613,3e-05,5.16499]
[1777959395187,51.2,81174.52,0.0,-0.96125,3e-05,5.17016]
[1777959398045,51.2,81174.58,0.0,-0.96124,3e-05,5.17052]
[1777959398088,51.2,81174.58,0.0,-0.96124,3e-05,5.17052]
[1777959398571,51.2,81174.58,0.0,-0.96124,3e-05,5.17052]
[1777959398828,51.2,81174.58,0.0,-0.96124,3e-05,5.17052]
[1777959398930,51.21,81173.52,0.0,-0.96127,3e-05,5.16757]
[1777959400222,51.21,81159.42,0.0,-0.96164,3e-05,5.12608]
[1777959401531,51.21,81159.42,0.0,-0.96164,3e-05,5.12608]
[1777959401579,51.21,81159.42,0.0,-0.96164,3e-05,5.12608]
[1777959401653,51.21,81153.9,0.0,-0.96179,3e-05,5.11002]
[1777959403243,51.21,81151.29,0.0,-0.96185,3e-05,5.10275]
[1777959404795,51.21,81151.29,0.0,-0.96185,3e-05,5.10275]
[1777959404832,51.21,81151.29,0.0,-0.96185,3e-05,5.10275]
[1777959405257,51.21,81147.97,0.0,-0.96194,3e-05,5.09342]
[1777959406592,51.21,81147.97,0.0,-0.96194,3e-05,5.09342]
[1777959406826,51.21,81147.97,0.0,-0.96194,3e-05,5.09342]
[1777959406866,51.21,81146.46,0.0,-0.96197,3e-05,5.08945]
[1777959407271,51.21,81144.15,0.0,-0.96203,3e-05,5.08269]
[1777959408171,51.21,81144.15,0.0,-0.96203,3e-05,5.08269]
[1777959408327,51.21,81144.15,0.0,-0.96203,3e-05,5.08269]
[1777959410292,51.21,81138.53,0.0,-0.96217,3e-05,5.06698]
[1777959411299,51.21,81133.37,0.0,-0.9623,3e-05,5.0522]
[1777959412287,51.21,81133.37,0.0,-0.9623,3e-05,5.0522]
[1777959412325,51.21,81133.37,0.0,-0.9623,3e-05,5.0522]
[1777959412784,51.22,81138.12,0.0,-0.96217,3e-05,5.06661]
[1777959413908,51.22,81138.12,0.0,-0.96217,3e-05,5.06661]
[1777959414079,51.22,81136.22,0.0,-0.96222,3e-05,5.06135]
[1777959419355,51.22,81135.27,0.0,-0.96223,3e-05,5.05997]
[1777959421369,51.22,81131.91,0.0,-0.96232,3e-05,5.05074]
[1777959422079,51.22,81131.91,0.0,-0.96232,3e-05,5.05074]
[1777959422326,51.22,81131.91,0.0,-0.96232,3e-05,5.05074]
[1777959422376,51.22,81128.87,0.0,-0.96239,3e-05,5.04219]
[1777959423813,51.22,81128.87,0.0,-0.96239,3e-05,5.04219]
[1777959423828,51.22,81128.87,0.0,-0.96239,3e-05,5.04219]
[1777959431055,51.23,81126.98,0.0,-0.96242,3e-05,5.0386]
[1777959431077,51.23,81128.72,0.0,-0.96237,3e-05,5.04431]
[1777959431440,51.23,81129.29,0.0,-0.96236,3e-05,5.04628]
[1777959432380,51.23,81129.29,0.0,-0.96236,3e-05,5.04628]
[1777959432580,51.23,81129.29,0.0,-0.96236,3e-05,5.04628]
[1777959433453,51.23,81121.81,0.0,-0.96254,3e-05,5.02517]
[1777959434461,51.24,81116.83,0.0,-0.96267,3e-05,5.01108]
[1777959435468,51.24,81108.7,0.0,-0.96288,3e-05,4.98794]
[1777959436475,51.24,81103.22,0.0,-0.96302,3e-05,4.97195]
[1777959438100,51.24,81104.83,0.0,-0.96298,3e-05,4.97643]
[1777959438327,51.24,81104.83,0.0,-0.96298,3e-05,4.97643]
[1777959438488,51.23,81101.13,0.0,-0.96308,3e-05,4.9656]
[1777959439496,51.23,81097.51,0.0,-0.96317,3e-05,4.95504]
[1777959440503,51.23,81094.69,0.0,-0.96324,3e-05,4.9468]
[1777959441100,51.23,81094.69,0.0,-0.96324,3e-05,4.9468]
[1777959441330,51.23,81094.69,0.0,-0.96324,3e-05,4.9468]
[1777959442517,51.23,81092.12,0.0,-0.96331,3e-05,4.93917]
[1777959444081,51.23,81092.12,0.0,-0.96331,3e-05,4.93917]
[1777959443523,51.23,81089.5,0.0,-0.96338,3e-05,4.93155]
[1777959444531,51.23,81085.2,0.0,-0.96349,3e-05,4.91914]
[1777959446555,51.23,81082.88,0.0,-0.96355,3e-05,4.91242]
[1777959446577,51.23,81082.88,0.0,-0.96355,3e-05,4.91242]
[1777959449980,51.23,81080.59,0.0,-0.96361,3e-05,4.90566]
[1777959450082,51.23,81080.59,0.0,-0.96361,3e-05,4.90566]
[1777959450573,51.23,81087.66,0.0,-0.96343,3e-05,4.92573]
[1777959451580,51.23,81097.37,0.0,-0.96321,3e-05,4.95]
[1777959452327,51.23,81097.37,0.0,-0.96321,3e-05,4.95]
[1777959453593,51.23,81098.19,0.0,-0.96319,3e-05,4.9521]
[1777959455188,51.23,81097.57,0.0,-0.96321,3e-05,4.95017]
[1777959455327,51.23,81097.57,0.0,-0.96321,3e-05,4.95017]
[1777959455608,51.23,81098.27,0.0,-0.96319,3e-05,4.95202]
[1777959457951,51.23,81097.26,0.0,-0.96322,3e-05,4.94897]
[1777959458081,51.23,81097.26,0.0,-0.96322,3e-05,4.94897]
[1777959460823,51.23,81093.0,0.0,-0.96333,3e-05,4.93614]
[1777959461076,51.23,81093.0,0.0,-0.96333,3e-05,4.93614]
[1777959460908,51.23,81092.83,0.0,-0.96334,3e-05,4.93552]
[1777959463132,51.23,81089.9,0.0,-0.96341,3e-05,4.92699]
[1777959463332,51.23,81089.9,0.0,-0.96341,3e-05,4.92699]
[1777959467693,51.22,81086.39,0.0,-0.96351,3e-05,4.91631]
[1777959468863,51.22,81086.39,0.0,-0.96351,3e-05,4.91631]
[1777959469083,51.22,81086.39,0.0,-0.96351,3e-05,4.91631]
[1777959470405,51.22,81087.46,0.0,-0.96348,3e-05,4.91914]
[1777959470576,51.22,81087.46,0.0,-0.96348,3e-05,4.91914]
[1777959470714,51.22,81087.41,0.0,-0.96348,3e-05,4.91889]
[1777959471834,51.22,81087.41,0.0,-0.96348,3e-05,4.91889]
[1777959472078,51.22,81087.41,0.0,-0.96348,3e-05,4.91889]
[1777959476600,51.22,81088.2,0.0,-0.96347,3e-05,4.92047]
[1777959476834,51.22,81088.2,0.0,-0.96347,3e-05,4.92047]
[1777959477763,51.22,81092.69,0.0,-0.96336,3e-05,4.93308]
[1777959478996,51.22,81092.69,0.0,-0.96336,3e-05,4.93308]
[1777959479075,51.22,81092.69,0.0,-0.96336,3e-05,4.93308]
[1777959479097,51.22,81096.97,0.0,-0.96325,3e-05,4.94522]
[1777959484812,51.22,81105.75,0.0,-0.96304,3e-05,4.96947]
[1777959486082,51.22,81105.75,0.0,-0.96304,3e-05,4.96947]
[1777959485819,51.22,81105.62,0.0,-0.96304,3e-05,4.96888]
[1777959486327,51.22,81105.62,0.0,-0.96304,3e-05,4.96888]
[1777959491862,51.21,81126.45,0.0,-0.96251,3e-05,5.02807]
[1777959492874,51.21,81127.98,0.0,-0.96247,3e-05,5.03319]
[1777959494888,51.22,81121.77,0.0,-0.96262,3e-05,5.01575]
[1777959495921,51.22,81121.77,0.0,-0.96262,3e-05,5.01575]
[1777959496048,51.22,81121.77,0.0,-0.96262,3e-05,5.01575]
[1777959496902,51.22,81114.79,0.0,-0.9628,3e-05,4.99618]
[1777959499064,51.22,81114.92,0.0,-0.96279,3e-05,4.9969]
[1777959499078,51.22,81114.92,0.0,-0.96279,3e-05,4.9969]
[1777959499084,51.22,81114.88,0.0,-0.96279,3e-05,4.99714]
[1777959504958,51.23,81116.31,0.0,-0.96273,3e-05,5.00339]
[1777959505587,51.23,81116.31,0.0,-0.96273,3e-05,5.00339]
[1777959505827,51.23,81116.31,0.0,-0.96273,3e-05,5.00339]
[1777959509747,51.23,81118.7,0.0,-0.96266,3e-05,5.0117]
[1777959509830,51.23,81118.7,0.0,-0.96266,3e-05,5.0117]
[1777959509993,51.23,81119.65,0.0,-0.96263,3e-05,5.01479]
[1777959511093,51.23,81119.65,0.0,-0.96263,3e-05,5.01479]
[1777959511328,51.23,81118.67,0.0,-0.96268,3e-05,5.00876]
[1777959514239,51.24,81120.94,0.0,-0.96261,3e-05,5.01637]
[1777959514328,51.24,81120.94,0.0,-0.96261,3e-05,5.01637]
[1777959515028,51.24,81120.46,0.0,-0.96262,3e-05,5.01531]
[1777959515768,51.24,81120.46,0.0,-0.96262,3e-05,5.01531]
[1777959515827,51.24,81120.46,0.0,-0.96262,3e-05,5.01531]
[1777959517042,51.24,81131.93,0.0,-0.96231,3e-05,5.04929]
[1777959518049,51.24,81134.24,0.0,-0.96225,3e-05,5.05629]
[1777959519145,51.24,81134.24,0.0,-0.96225,3e-05,5.05629]
[1777959519149,51.24,81133.89,0.0,-0.96226,3e-05,5.05554]
[1777959519330,51.24,81133.89,0.0,-0.96226,3e-05,5.05554]
[1777959520890,51.24,81133.58,0.0,-0.96226,3e-05,5.05491]
[1777959521081,51.24,81133.58,0.0,-0.96226,3e-05,5.05491]
[1777959524846,51.25,81135.75,0.0,-0.9622,3e-05,5.06231]
[1777959525098,51.25,81170.57,0.0,-0.96128,3e-05,5.16479]
[1777959526119,51.25,81179.01,0.0,-0.96105,3e-05,5.18987]
[1777959528132,51.25,81180.79,0.0,-0.961,3e-05,5.19526]
[1777959528292,51.25,81180.79,0.0,-0.961,3e-05,5.19526]
[1777959531154,51.24,81175.17,0.0,-0.96117,3e-05,5.17697]
[1777959534175,51.24,81178.75,0.0,-0.96108,3e-05,5.18721]
[1777959536196,51.24,81184.1,0.0,-0.96093,3e-05,5.20322]
[1777959538738,51.24,81185.22,0.0,-0.9609,3e-05,5.20659]
[1777959538826,51.24,81185.22,0.0,-0.9609,3e-05,5.20659]
[1777959538839,51.24,81184.48,0.0,-0.96092,3e-05,5.20446]
[1777959543325,51.24,81184.91,0.0,-0.96091,3e-05,5.20587]
[1777959543577,51.24,81184.91,0.0,-0.96091,3e-05,5.20587]
[1777959549287,51.24,81183.94,0.0,-0.96095,3e-05,5.20146]
[1777959552508,51.23,81184.19,0.0,-0.96095,3e-05,5.2011]
[1777959552577,51.23,81184.19,0.0,-0.96095,3e-05,5.2011]
[1777959554698,51.23,81183.12,0.0,-0.96099,3e-05,5.19683]
[1777959554826,51.23,81183.12,0.0,-0.96099,3e-05,5.19683]
[1777959554905,51.23,81183.6,0.0,-0.96099,3e-05,5.19716]
[1777959560364,51.22,81182.66,0.0,-0.96103,3e-05,5.19285]
[1777959565294,51.22,81183.74,0.0,-0.96102,3e-05,5.1939]
[1777959565399,51.21,81219.56,0.0,-0.96005,3e-05,5.30041]
[1777959566408,51.21,81242.02,0.0,-0.95944,3e-05,5.36816]
[1777959567415,51.21,81258.03,0.0,-0.959,3e-05,5.41666]
[1777959569039,51.21,81258.03,0.0,-0.959,3e-05,5.41666]
[1777959569133,51.21,81269.6,0.0,-0.95868,3e-05,5.45137]
[1777959569430,51.21,81276.61,0.0,-0.95848,3e-05,5.47289]
[1777959570439,51.21,81287.27,0.0,-0.95818,3e-05,5.50531]
[1777959571445,51.21,81295.72,0.0,-0.95798,3e-05,5.52726]
[1777959572509,51.21,81295.72,0.0,-0.95798,3e-05,5.52726]
[1777959572592,51.21,81306.19,0.0,-0.95768,3e-05,5.55921]
[1777959573460,51.2,81313.81,0.0,-0.95747,3e-05,5.58235]
[1777959574467,51.2,81314.21,0.0,-0.95746,3e-05,5.58301]
[1777959575474,51.2,81308.73,0.0,-0.95763,3e-05,5.56536]
[1777959576557,51.2,81308.73,0.0,-0.95763,3e-05,5.56536]
[1777959576647,51.2,81297.64,0.0,-0.95795,3e-05,5.5304]
[1777959577492,51.2,81273.86,0.0,-0.95862,3e-05,5.4566]
[1777959578497,51.2,81262.65,0.0,-0.95894,3e-05,5.42189]
[1777959579504,51.2,81262.28,0.0,-0.95895,3e-05,5.42043]
[1777959580511,51.19,81265.87,0.0,-0.95886,3e-05,5.43108]
[1777959581518,51.19,81269.21,0.0,-0.95877,3e-05,5.44095]
[1777959583534,51.19,81261.04,0.0,-0.959,3e-05,5.41526]
[1777959584541,51.19,81264.53,0.0,-0.95891,3e-05,5.4256]
[1777959585580,51.19,81273.15,0.0,-0.95867,3e-05,5.45166]
[1777959586947,51.19,81273.15,0.0,-0.95867,3e-05,5.45166]
[1777959587029,51.19,81303.9,0.0,-0.95781,3e-05,5.54561]
[1777959587574,51.19,81312.16,0.0,-0.95757,3e-05,5.57127]
[1777959588582,51.19,81310.94,0.0,-0.95761,3e-05,5.5669]
[1777959589589,51.18,81296.36,0.0,-0.95803,3e-05,5.52111]
[1777959590970,51.18,81296.36,0.0,-0.95803,3e-05,5.52111]
[1777959590988,51.18,81291.22,0.0,-0.95819,3e-05,5.50427]
[1777959591604,51.18,81281.6,0.0,-0.95846,3e-05,5.47463]
[1777959592610,51.18,81278.03,0.0,-0.95856,3e-05,5.46323]
[1777959594624,51.18,81265.46,0.0,-0.95892,3e-05,5.42393]
[1777959595634,51.18,81253.24,0.0,-0.95927,3e-05,5.38631]
[1777959596639,51.17,81225.36,0.0,-0.96004,3e-05,5.30163]
[1777959597645,51.17,81219.88,0.0,-0.96019,3e-05,5.28501]
[1777959598652,51.17,81225.68,0.0,-0.96003,3e-05,5.30235]
[1777959601839,51.17,81227.14,0.0,-0.95999,3e-05,5.30647]
[1777959605829,51.17,81221.43,0.0,-0.96015,3e-05,5.28878]
[1777959608723,51.17,81212.8,0.0,-0.96039,3e-05,5.26242]
[1777959610736,51.17,81207.55,0.0,-0.96054,3e-05,5.24657]
[1777959611908,51.17,81207.55,0.0,-0.96054,3e-05,5.24657]
[1777959612076,51.17,81207.55,0.0,-0.96054,3e-05,5.24657]
[1777959613758,51.17,81216.57,0.0,-0.96029,3e-05,5.27346]
[1777959615772,51.17,81215.9,0.0,-0.96031,3e-05,5.27131]
[1777959616565,51.17,81215.9,0.0,-0.96031,3e-05,5.27131]
[1777959616578,51.17,81215.9,0.0,-0.96031,3e-05,5.27131]
[1777959616783,51.17,81216.08,0.0,-0.96031,3e-05,5.27176]
[1777959617993,51.17,81216.08,0.0,-0.96031,3e-05,5.27176]
[1777959618076,51.17,81216.08,0.0,-0.96031,3e-05,5.27176]
[1777959621037,51.17,81218.36,0.0,-0.96025,3e-05,5.27832]
[1777959621097,51.17,81218.36,0.0,-0.96025,3e-05,5.27832]
[1777959621147,51.17,81230.8,0.0,-0.95991,3e-05,5.31557]
[1777959622826,51.17,81229.3,0.0,-0.95995,3e-05,5.31088]
[1777959623513,51.17,81229.3,0.0,-0.95995,3e-05,5.31088]
[1777959623580,51.17,81229.3,0.0,-0.95995,3e-05,5.31088]
[1777959623832,51.17,81229.52,0.0,-0.95995,3e-05,5.31139]
[1777959628825,51.16,81231.26,0.0,-0.95991,3e-05,5.31601]
[1777959628961,51.16,81231.26,0.0,-0.95991,3e-05,5.31601]
[1777959632637,51.16,81232.26,0.0,-0.95991,3e-05,5.31475]
[1777959632825,51.16,81232.26,0.0,-0.95991,3e-05,5.31475]
[1777959632897,51.16,81232.68,0.0,-0.9599,3e-05,5.31586]
[1777959633991,51.16,81232.68,0.0,-0.9599,3e-05,5.31586]
[1777959634075,51.16,81232.68,0.0,-0.9599,3e-05,5.31586]
[1777959634911,51.16,81225.3,0.0,-0.96011,3e-05,5.2933]
[1777959635438,51.16,81225.3,0.0,-0.96011,3e-05,5.2933]
[1777959637167,51.16,81223.61,0.0,-0.96015,3e-05,5.28806]
[1777959637183,51.16,81224.8,0.0,-0.96012,3e-05,5.2914]
[1777959637327,51.16,81224.8,0.0,-0.96012,3e-05,5.2914]
[1777959642967,51.16,81222.85,0.0,-0.96018,3e-05,5.28496]
[1777959648003,51.16,81215.87,0.0,-0.96038,3e-05,5.26348]
[1777959649009,51.16,81209.4,0.0,-0.96055,3e-05,5.244]
[1777959650016,51.16,81208.72,0.0,-0.96057,3e-05,5.24187]
[1777959651024,51.16,81202.35,0.0,-0.96075,3e-05,5.22285]
[1777959655052,51.16,81214.77,0.0,-0.96041,3e-05,5.2599]
[1777959656059,51.16,81217.61,0.0,-0.96033,3e-05,5.26835]
[1777959661094,51.15,81213.19,0.0,-0.96046,3e-05,5.2547]
[1777959663108,51.15,81204.51,0.0,-0.96069,3e-05,5.22865]
[1777959664125,51.15,81183.43,0.0,-0.96126,3e-05,5.16597]
[1777959665124,51.15,81172.59,0.0,-0.96155,3e-05,5.13401]
[1777959666131,51.15,81170.37,0.0,-0.9616,3e-05,5.12761]
[1777959667175,51.15,81170.37,0.0,-0.9616,3e-05,5.12761]
[1777959667823,51.15,81170.05,0.0,-0.96161,3e-05,5.12682]
[1777959673181,51.16,81170.94,0.0,-0.96158,3e-05,5.13029]
[1777959678223,51.16,81169.14,0.0,-0.96162,3e-05,5.12557]
[1777959678326,51.16,81169.14,0.0,-0.96162,3e-05,5.12557]
[1777959678321,51.16,81167.81,0.0,-0.96166,3e-05,5.12181]
[1777959680232,51.16,81173.11,0.0,-0.96151,3e-05,5.13776]
[1777959681239,51.16,81180.8,0.0,-0.96131,3e-05,5.16062]
[1777959682246,51.16,81185.69,0.0,-0.96117,3e-05,5.1752]
[1777959683253,51.16,81191.12,0.0,-0.96103,3e-05,5.19139]
[1777959684259,51.16,81196.37,0.0,-0.96089,3e-05,5.20705]
[1777959685275,51.16,81196.37,0.0,-0.96089,3e-05,5.20705]
[1777959685334,51.16,81196.37,0.0,-0.96089,3e-05,5.20705]
[1777959685281,51.16,81199.78,0.0,-0.9608,3e-05,5.21723]
[1777959690302,51.16,81197.67,0.0,-0.96085,3e-05,5.21095]
[1777959691309,51.16,81200.57,0.0,-0.9608,3e-05,5.21601]
[1777959693827,51.16,81203.27,0.0,-0.96073,3e-05,5.22405]
[1777959693873,51.16,81203.27,0.0,-0.96073,3e-05,5.22405]
[1777959693964,51.16,81203.27,0.0,-0.96073,3e-05,5.22405]
[1777959696344,51.16,81209.77,0.0,-0.96055,3e-05,5.24339]
[1777959698359,51.16,81214.13,0.0,-0.96043,3e-05,5.25631]
[1777959699366,51.16,81219.7,0.0,-0.96028,3e-05,5.27294]
[1777959700372,51.16,81225.76,0.0,-0.96013,3e-05,5.29044]
[1777959701380,51.16,81232.82,0.0,-0.95993,3e-05,5.31158]
[1777959704401,51.16,81229.0,0.0,-0.96004,3e-05,5.29954]
[1777959709589,51.16,81225.91,0.0,-0.96013,3e-05,5.28964]
[1777959709594,51.16,81225.91,0.0,-0.96013,3e-05,5.28964]
[1777959709758,51.16,81225.91,0.0,-0.96013,3e-05,5.28964]
[1777959709810,51.16,81225.91,0.0,-0.96013,3e-05,5.28964]
[1777959709825,51.16,81225.91,0.0,-0.96013,3e-05,5.28964]
[1777959709911,51.15,81225.88,0.0,-0.96014,3e-05,5.28942]
[1777959715479,51.15,81228.07,0.0,-0.96008,3e-05,5.29518]
[1777959720949,51.15,81225.02,0.0,-0.96017,3e-05,5.28546]
[1777959720985,51.15,81225.02,0.0,-0.96017,3e-05,5.28546]
[1777959721048,51.15,81225.02,0.0,-0.96017,3e-05,5.28546]
[1777959721055,51.15,81225.02,0.0,-0.96017,3e-05,5.28546]
[1777959721076,51.15,81225.02,0.0,-0.96017,3e-05,5.28546]
[1777959721086,51.15,81225.06,0.0,-0.96017,3e-05,5.28534]
[1777959721862,51.15,81225.06,0.0,-0.96017,3e-05,5.28534]
[1777959722076,51.15,81225.06,0.0,-0.96017,3e-05,5.28534]
[1777959722529,51.15,81219.62,0.0,-0.96032,3e-05,5.26888]
[1777959723536,51.15,81213.07,0.0,-0.9605,3e-05,5.24915]
[1777959725274,51.15,81213.07,0.0,-0.9605,3e-05,5.24915]
[1777959725328,51.15,81213.07,0.0,-0.9605,3e-05,5.24915]
[1777959725375,51.15,81212.03,0.0,-0.96053,3e-05,5.24592]
[1777959725627,51.15,81212.03,0.0,-0.96053,3e-05,5.24592]
[1777959725828,51.15,81212.03,0.0,-0.96053,3e-05,5.24592]
[1777959725930,51.15,81212.11,0.0,-0.96053,3e-05,5.24616]
[1777959728571,51.15,81206.17,0.0,-0.96069,3e-05,5.22825]
[1777959730585,51.15,81217.92,0.0,-0.96037,3e-05,5.26337]
[1777959731592,51.15,81220.59,0.0,-0.9603,3e-05,5.2713]
[1777959733363,51.15,81220.59,0.0,-0.9603,3e-05,5.2713]
[1777959732599,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733410,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733577,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733605,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733687,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733828,51.15,81226.95,0.0,-0.96013,3e-05,5.29033]
[1777959733889,51.15,81227.88,0.0,-0.9601,3e-05,5.29301]
[1777959735620,51.15,81223.4,0.0,-0.96023,3e-05,5.27928]
[1777959740654,51.15,81222.2,0.0,-0.96026,3e-05,5.2752]
[1777959744683,51.14,81219.04,0.0,-0.96035,3e-05,5.26537]
[1777959746157,51.14,81213.53,0.0,-0.9605,3e-05,5.24875]
[1777959746700,51.14,81202.0,0.0,-0.96082,3e-05,5.2143]
[1777959747707,51.14,81199.41,0.0,-0.96089,3e-05,5.2066]
[1777959749861,51.14,81199.9,0.0,-0.96087,3e-05,5.20809]
[1777959749913,51.14,81199.9,0.0,-0.96087,3e-05,5.20809]
[1777959750077,51.14,81199.9,0.0,-0.96087,3e-05,5.20809]
[1777959750145,51.14,81200.9,0.0,-0.96084,3e-05,5.2111]
[1777959750908,51.14,81200.9,0.0,-0.96084,3e-05,5.2111]
[1777959750948,51.14,81200.9,0.0,-0.96084,3e-05,5.2111]
[1777959751077,51.14,81200.9,0.0,-0.96084,3e-05,5.2111]
[1777959751159,51.14,81196.0,0.0,-0.961,3e-05,5.19296]
[1777959751735,51.14,81190.31,0.0,-0.96115,3e-05,5.17606]
[1777959753748,51.14,81187.76,0.0,-0.96122,3e-05,5.16865]
[1777959755315,51.14,81187.76,0.0,-0.96122,3e-05,5.16865]
[1777959755326,51.14,81187.76,0.0,-0.96122,3e-05,5.16865]
[1777959755367,51.14,81187.76,0.0,-0.96122,3e-05,5.16865]
[1777959755365,51.15,81190.57,0.0,-0.96114,3e-05,5.17713]
[1777959756541,51.15,81189.28,0.0,-0.96118,3e-05,5.1733]
[1777959756578,51.15,81189.28,0.0,-0.96118,3e-05,5.1733]
[1777959756595,51.15,81189.28,0.0,-0.96118,3e-05,5.1733]
[1777959757244,51.15,81189.28,0.0,-0.96118,3e-05,5.1733]
[1777959757326,51.15,81189.28,0.0,-0.96118,3e-05,5.1733]
[1777959757332,51.15,81189.56,0.0,-0.96117,3e-05,5.17428]
[1777959757500,51.15,81189.56,0.0,-0.96117,3e-05,5.17428]
[1777959757576,51.15,81189.56,0.0,-0.96117,3e-05,5.17428]
[1777959758783,51.15,81195.38,0.0,-0.96101,3e-05,5.19162]
[1777959759984,51.15,81195.38,0.0,-0.96101,3e-05,5.19162]
[1777959762804,51.15,81194.82,0.0,-0.96103,3e-05,5.19009]
[1777959762851,51.15,81194.82,0.0,-0.96103,3e-05,5.19009]
[1777959762889,51.15,81194.38,0.0,-0.96104,3e-05,5.18883]
[1777959763901,51.15,81194.38,0.0,-0.96104,3e-05,5.18883]
[1777959764826,51.15,81202.8,0.0,-0.96081,3e-05,5.21399]
[1777959765833,51.15,81214.51,0.0,-0.96049,3e-05,5.24899]
[1777959767214,51.15,81214.51,0.0,-0.96049,3e-05,5.24899]
[1777959767261,51.15,81214.51,0.0,-0.96049,3e-05,5.24899]
[1777959767313,51.15,81215.74,0.0,-0.96046,3e-05,5.25259]
[1777959767711,51.15,81215.74,0.0,-0.96046,3e-05,5.25259]
[1777959767763,51.15,81215.74,0.0,-0.96046,3e-05,5.25259]
[1777959768534,51.15,81215.69,0.0,-0.96046,3e-05,5.25244]
[1777959768845,51.15,81215.69,0.0,-0.96046,3e-05,5.25244]
[1777959770868,51.15,81206.8,0.0,-0.96071,3e-05,5.22572]
[1777959771876,51.15,81201.72,0.0,-0.96084,3e-05,5.21057]
[1777959773020,51.15,81201.72,0.0,-0.96084,3e-05,5.21057]
[1777959773064,51.15,81201.72,0.0,-0.96084,3e-05,5.21057]
[1777959773078,51.15,81201.72,0.0,-0.96084,3e-05,5.21057]
[1777959773180,51.15,81201.7,0.0,-0.96084,3e-05,5.21057]
[1777959773889,51.15,81195.81,0.0,-0.961,3e-05,5.19304]
[1777959775159,51.15,81195.81,0.0,-0.961,3e-05,5.19304]
[1777959775301,51.15,81195.81,0.0,-0.961,3e-05,5.19304]
[1777959775329,51.15,81195.81,0.0,-0.961,3e-05,5.19304]
[1777959775431,51.15,81191.82,0.0,-0.96111,3e-05,5.18131]
[1777959776895,51.15,81192.36,0.0,-0.96109,3e-05,5.18291]
[1777959777033,51.15,81192.36,0.0,-0.96109,3e-05,5.18291]
[1777959777077,51.15,81192.36,0.0,-0.96109,3e-05,5.18291]
[1777959777178,51.15,81191.14,0.0,-0.96112,3e-05,5.17944]
[1777959781945,51.15,81183.04,0.0,-0.96134,3e-05,5.15576]
[1777959782952,51.15,81177.13,0.0,-0.96149,3e-05,5.13838]
[1777959783958,51.15,81174.62,0.0,-0.96156,3e-05,5.1311]
[1777959785327,51.15,81174.62,0.0,-0.96156,3e-05,5.1311]
[1777959785352,51.15,81174.62,0.0,-0.96156,3e-05,5.1311]
[1777959785428,51.15,81174.72,0.0,-0.96155,3e-05,5.13172]
[1777959785578,51.15,81174.72,0.0,-0.96155,3e-05,5.13172]
[1777959785729,51.15,81174.72,0.0,-0.96155,3e-05,5.13172]
[1777959785828,51.15,81174.72,0.0,-0.96155,3e-05,5.13172]
[1777959785939,51.15,81174.72,0.0,-0.96155,3e-05,5.13172]
[1777959785973,51.15,81174.53,0.0,-0.96156,3e-05,5.13116]
[1777959786534,51.15,81174.53,0.0,-0.96156,3e-05,5.13116]
[1777959786579,51.15,81174.53,0.0,-0.96156,3e-05,5.13116]
[1777959788577,51.15,81178.22,0.0,-0.96146,3e-05,5.14238]
[1777959788994,51.15,81176.54,0.0,-0.9615,3e-05,5.13758]
[1777959791008,51.15,81173.4,0.0,-0.96158,3e-05,5.12863]
[1777959792212,51.15,81173.4,0.0,-0.96158,3e-05,5.12863]
[1777959792264,51.15,81173.4,0.0,-0.96158,3e-05,5.12863]
[1777959792331,51.15,81173.4,0.0,-0.96158,3e-05,5.12863]
[1777959792419,51.15,81173.4,0.0,-0.96158,3e-05,5.12863]
[1777959792365,51.15,81172.64,0.0,-0.9616,3e-05,5.12673]
[1777959792577,51.15,81172.64,0.0,-0.9616,3e-05,5.12673]
[1777959793230,51.15,81172.64,0.0,-0.9616,3e-05,5.12673]
[1777959793287,51.15,81165.58,0.0,-0.96178,3e-05,5.10595]
[1777959794045,51.15,81161.95,0.0,-0.96188,3e-05,5.09547]
[1777959796059,51.16,81159.41,0.0,-0.96194,3e-05,5.08847]
[1777959796887,51.16,81159.41,0.0,-0.96194,3e-05,5.08847]
[1777959798445,51.16,81159.12,0.0,-0.96195,3e-05,5.08786]
[1777959798489,51.16,81156.81,0.0,-0.962,3e-05,5.08133]
[1777959798576,51.16,81156.81,0.0,-0.962,3e-05,5.08133]
[1777959798628,51.16,81156.81,0.0,-0.962,3e-05,5.08133]
[1777959798686,51.16,81156.81,0.0,-0.962,3e-05,5.08133]
[1777959798828,51.16,81156.81,0.0,-0.962,3e-05,5.08133]
[1777959799080,51.16,81154.06,0.0,-0.96207,3e-05,5.07352]
[1777959804118,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804516,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804568,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804581,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804665,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804714,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959804826,51.16,81152.93,0.0,-0.96209,3e-05,5.07173]
[1777959805122,51.16,81152.88,0.0,-0.96209,3e-05,5.07184]
[1777959809016,51.17,81152.03,0.0,-0.9621,3e-05,5.07011]
[1777959809079,51.17,81152.03,0.0,-0.9621,3e-05,5.07011]
[1777959809146,51.17,81152.03,0.0,-0.9621,3e-05,5.07011]
[1777959809327,51.17,81152.03,0.0,-0.9621,3e-05,5.07011]
[1777959809347,51.17,81147.44,0.0,-0.96222,3e-05,5.05696]
[1777959810630,51.17,81145.44,0.0,-0.96227,3e-05,5.0514]
[1777959810646,51.17,81145.44,0.0,-0.96227,3e-05,5.0514]
[1777959810830,51.17,81145.44,0.0,-0.96227,3e-05,5.0514]
[1777959816088,51.17,81143.2,0.0,-0.96234,3e-05,5.04285]
[1777959816140,51.17,81143.2,0.0,-0.96234,3e-05,5.04285]
[1777959816326,51.17,81143.2,0.0,-0.96234,3e-05,5.04285]
[1777959816372,51.17,81142.93,0.0,-0.96235,3e-05,5.04237]
[1777959816496,51.17,81142.93,0.0,-0.96235,3e-05,5.04237]
[1777959816548,51.17,81142.93,0.0,-0.96235,3e-05,5.04237]
[1777959816577,51.17,81142.93,0.0,-0.96235,3e-05,5.04237]
[1777959822241,51.18,81142.32,0.0,-0.96235,3e-05,5.04243]
[1777959827276,51.18,81142.28,0.0,-0.96233,3e-05,5.04383]
[1777959828908,51.18,81140.65,0.0,-0.96237,3e-05,5.03939]
[1777959828956,51.18,81140.65,0.0,-0.96237,3e-05,5.03939]
[1777959829081,51.18,81140.65,0.0,-0.96237,3e-05,5.03939]
[1777959829371,51.18,81140.65,0.0,-0.96237,3e-05,5.03939]
[1777959829428,51.18,81140.65,0.0,-0.96237,3e-05,5.03939]
[1777959829434,51.19,81141.38,0.0,-0.96235,3e-05,5.04183]
[1777959829577,51.19,81141.38,0.0,-0.96235,3e-05,5.04183]
[1777959831542,51.19,81141.26,0.0,-0.96235,3e-05,5.04209]
[1777959831592,51.19,81141.26,0.0,-0.96235,3e-05,5.04209]
[1777959832311,51.19,81133.97,0.0,-0.96253,3e-05,5.0212]
[1777959833318,51.19,81124.75,0.0,-0.96277,3e-05,4.99481]
[1777959833906,51.19,81124.75,0.0,-0.96277,3e-05,4.99481]
[1777959833919,51.19,81124.75,0.0,-0.96277,3e-05,4.99481]
[1777959834078,51.19,81124.75,0.0,-0.96277,3e-05,4.99481]
[1777959834325,51.19,81124.35,0.0,-0.96278,3e-05,4.99403]
[1777959835019,51.19,81124.35,0.0,-0.96278,3e-05,4.99403]
[1777959835071,51.19,81124.35,0.0,-0.96278,3e-05,4.99403]
[1777959835079,51.19,81124.35,0.0,-0.96278,3e-05,4.99403]
[1777959837346,51.19,81120.43,0.0,-0.96287,3e-05,4.98386]
[1777959838353,51.2,81116.97,0.0,-0.96295,3e-05,4.97427]
[1777959840648,51.2,81115.87,0.0,-0.96297,3e-05,4.97194]
[1777959840700,51.2,81115.87,0.0,-0.96297,3e-05,4.97194]
[1777959840827,51.2,81115.87,0.0,-0.96297,3e-05,4.97194]
[1777959841442,51.2,81115.87,0.0,-0.96297,3e-05,4.97194]
[1777959841488,51.2,81115.87,0.0,-0.96297,3e-05,4.97194]
[1777959841374,51.2,81116.18,0.0,-0.96296,3e-05,4.97326]
[1777959841578,51.2,81116.18,0.0,-0.96296,3e-05,4.97326]
[1777959846409,51.2,81109.28,0.0,-0.96313,3e-05,4.9549]
[1777959847415,51.2,81106.63,0.0,-0.96319,3e-05,4.94714]
[1777959848423,51.21,81109.74,0.0,-0.96311,3e-05,4.95655]
[1777959849598,51.21,81110.11,0.0,-0.9631,3e-05,4.95807]
[1777959849650,51.21,81110.11,0.0,-0.9631,3e-05,4.95807]
[1777959849834,51.21,81110.11,0.0,-0.9631,3e-05,4.95807]
[1777959850437,51.21,81109.74,0.0,-0.9631,3e-05,4.95745]
[1777959851567,51.21,81108.19,0.0,-0.96314,3e-05,4.95285]
[1777959851578,51.21,81108.19,0.0,-0.96314,3e-05,4.95285]
[1777959851617,51.21,81108.19,0.0,-0.96314,3e-05,4.95285]
[1777959852763,51.21,81107.25,0.0,-0.96317,3e-05,4.95001]
[1777959852829,51.21,81107.25,0.0,-0.96317,3e-05,4.95001]
[1777959853458,51.21,81103.55,0.0,-0.96326,3e-05,4.93925]
[1777959854244,51.21,81103.55,0.0,-0.96326,3e-05,4.93925]
[1777959854249,51.21,81103.55,0.0,-0.96326,3e-05,4.93925]
[1777959854327,51.21,81103.55,0.0,-0.96326,3e-05,4.93925]
[1777959854464,51.21,81102.55,0.0,-0.96329,3e-05,4.93626]
[1777959855472,51.21,81096.97,0.0,-0.96343,3e-05,4.92015]
[1777959857486,51.21,81089.8,0.0,-0.96362,3e-05,4.89949]
[1777959859496,51.21,81088.28,0.0,-0.96366,3e-05,4.89509]
[1777959859501,51.21,81087.59,0.0,-0.96367,3e-05,4.89308]
[1777959859578,51.21,81087.59,0.0,-0.96367,3e-05,4.89308]
[1777959860507,51.21,81087.22,0.0,-0.96368,3e-05,4.89199]
[1777959860806,51.21,81087.22,0.0,-0.96368,3e-05,4.89199]
[1777959860827,51.21,81087.22,0.0,-0.96368,3e-05,4.89199]
[1777959860842,51.21,81087.22,0.0,-0.96368,3e-05,4.89199]
[1777959861667,51.2,81086.77,0.0,-0.9637,3e-05,4.89066]
[1777959861835,51.2,81086.77,0.0,-0.9637,3e-05,4.89066]
[1777959862054,51.2,81086.77,0.0,-0.9637,3e-05,4.89066]
[1777959863077,51.2,81086.77,0.0,-0.9637,3e-05,4.89066]
[1777959863178,51.2,81074.45,0.0,-0.96401,3e-05,4.8556]
[1777959863527,51.2,81071.4,0.0,-0.96408,3e-05,4.84695]
[1777959866549,51.21,81067.67,0.0,-0.96418,3e-05,4.8365]
[1777959867558,51.21,81064.97,0.0,-0.96424,3e-05,4.82891]
[1777959870289,51.21,81066.76,0.0,-0.9642,3e-05,4.83404]
[1777959870319,51.21,81066.76,0.0,-0.9642,3e-05,4.83404]
[1777959870327,51.21,81066.76,0.0,-0.9642,3e-05,4.83404]
[1777959870352,51.21,81068.81,0.0,-0.96415,3e-05,4.83994]
[1777959870576,51.21,81073.46,0.0,-0.96403,3e-05,4.85312]
[1777959871818,51.21,81073.46,0.0,-0.96403,3e-05,4.85312]
[1777959871827,51.21,81073.46,0.0,-0.96403,3e-05,4.85312]
[1777959871858,51.21,81073.46,0.0,-0.96403,3e-05,4.85312]
[1777959872873,51.21,81073.83,0.0,-0.96404,3e-05,4.85072]
[1777959873076,51.21,81073.83,0.0,-0.96404,3e-05,4.85072]
[1777959874605,51.21,81069.47,0.0,-0.96415,3e-05,4.83843]
[1777959875612,51.21,81063.24,0.0,-0.96431,2e-05,4.82086]
[1777959877230,51.21,81063.24,0.0,-0.96431,2e-05,4.82086]
[1777959877252,51.21,81063.24,0.0,-0.96431,2e-05,4.82086]
[1777959877339,51.21,81063.24,0.0,-0.96431,2e-05,4.82086]
[1777959877408,51.21,81062.22,0.0,-0.96433,2e-05,4.81812]
[1777959878754,51.21,81062.53,0.0,-0.96432,2e-05,4.819]
[1777959878800,51.21,81062.53,0.0,-0.96432,2e-05,4.819]
[1777959878827,51.21,81062.53,0.0,-0.96432,2e-05,4.819]
[1777959881917,51.21,81062.31,0.0,-0.96433,2e-05,4.81859]
[1777959881938,51.21,81062.31,0.0,-0.96433,2e-05,4.81859]
[1777959882077,51.21,81062.31,0.0,-0.96433,2e-05,4.81859]
[1777959882179,51.21,81060.66,0.0,-0.96437,2e-05,4.814]
[1777959882661,51.21,81057.36,0.0,-0.96445,2e-05,4.80478]
[1777959884375,51.21,81057.36,0.0,-0.96445,2e-05,4.80478]
[1777959884403,51.21,81057.36,0.0,-0.96445,2e-05,4.80478]
[1777959884580,51.21,81056.79,0.0,-0.96446,2e-05,4.80336]
[1777959888081,51.21,81054.78,0.0,-0.96451,2e-05,4.7979]
[1777959888326,51.21,81054.78,0.0,-0.96451,2e-05,4.7979]
[1777959888334,51.21,81054.78,0.0,-0.96451,2e-05,4.7979]
[1777959888390,51.21,81054.43,0.0,-0.96452,2e-05,4.79712]
[1777959888702,51.21,81045.91,0.0,-0.96473,2e-05,4.77318]
[1777959889726,51.21,81045.91,0.0,-0.96473,2e-05,4.77318]
[1777959889771,51.21,81045.91,0.0,-0.96473,2e-05,4.77318]
[1777959889827,51.21,81045.91,0.0,-0.96473,2e-05,4.77318]
[1777959889929,51.21,81045.59,0.0,-0.96474,2e-05,4.77242]
[1777959893518,51.21,81043.86,0.0,-0.96478,2e-05,4.76787]
[1777959892730,51.21,81040.6,0.0,-0.96485,2e-05,4.75889]
[1777959893580,51.21,81040.6,0.0,-0.96485,2e-05,4.75889]
[1777959893738,51.21,81037.19,0.0,-0.96494,2e-05,4.74951]
[1777959895159,51.21,81037.19,0.0,-0.96494,2e-05,4.74951]
[1777959895229,51.21,81037.19,0.0,-0.96494,2e-05,4.74951]
[1777959895327,51.21,81037.19,0.0,-0.96494,2e-05,4.74951]
[1777959901077,51.22,81037.09,0.0,-0.96493,2e-05,4.75032]
[1777959901122,51.22,81037.09,0.0,-0.96493,2e-05,4.75032]
[1777959901328,51.22,81037.09,0.0,-0.96493,2e-05,4.75032]
[1777959902801,51.22,81034.65,0.0,-0.96499,2e-05,4.74403]
[1777959903808,51.22,81032.39,0.0,-0.96504,2e-05,4.73791]
[1777959907077,51.22,81031.91,0.0,-0.96505,2e-05,4.73696]
[1777959907129,51.22,81031.91,0.0,-0.96505,2e-05,4.73696]
[1777959907328,51.22,81031.91,0.0,-0.96505,2e-05,4.73696]
[1777959907387,51.22,81038.17,0.0,-0.96489,2e-05,4.75481]
[1777959908143,51.22,81038.17,0.0,-0.96489,2e-05,4.75481]
[1777959908190,51.22,81038.17,0.0,-0.96489,2e-05,4.75481]
[1777959908327,51.22,81038.17,0.0,-0.96489,2e-05,4.75481]
[1777959911864,51.22,81032.96,0.0,-0.96501,2e-05,4.74088]
[1777959913117,51.22,81032.96,0.0,-0.96501,2e-05,4.74088]
[1777959913172,51.22,81032.96,0.0,-0.96501,2e-05,4.74088]
[1777959913325,51.22,81032.96,0.0,-0.96501,2e-05,4.74088]
[1777959913425,51.22,81032.98,0.0,-0.96501,2e-05,4.74131]
[1777959914556,51.22,81032.98,0.0,-0.96501,2e-05,4.74131]
[1777959914578,51.22,81033.63,0.0,-0.96499,2e-05,4.74312]
[1777959915593,51.22,81032.95,0.0,-0.96501,2e-05,4.74141]
[1777959915893,51.22,81025.34,0.0,-0.96519,2e-05,4.72038]
[1777959916900,51.23,81017.32,0.0,-0.96539,2e-05,4.69832]
[1777959917907,51.23,81010.2,0.0,-0.96556,2e-05,4.67885]
[1777959920927,51.22,81005.84,0.0,-0.96567,2e-05,4.66626]
[1777959922942,51.22,80996.3,0.0,-0.9659,2e-05,4.63965]
[1777959923949,51.22,80992.47,0.0,-0.966,2e-05,4.62787]
[1777959926505,51.22,80993.95,0.0,-0.96598,2e-05,4.63088]
[1777959926550,51.22,80993.95,0.0,-0.96598,2e-05,4.63088]
[1777959926577,51.22,80993.95,0.0,-0.96598,2e-05,4.63088]
[1777959927977,51.21,80985.77,0.0,-0.96619,2e-05,4.60619]
[1777959928984,51.21,80975.64,0.0,-0.96644,2e-05,4.57845]
[1777959929993,51.21,80976.34,0.0,-0.96642,2e-05,4.58034]
[1777959930999,51.21,80980.08,0.0,-0.96635,2e-05,4.58715]
[1777959932009,51.21,80984.04,0.0,-0.96626,2e-05,4.59793]
[1777959933014,51.21,80990.49,0.0,-0.96611,2e-05,4.61553]
[1777959936037,51.21,80994.31,0.0,-0.96602,2e-05,4.62574]
[1777959938066,51.21,80993.63,0.0,-0.96603,2e-05,4.62377]
[1777959938076,51.21,80993.63,0.0,-0.96603,2e-05,4.62377]
[1777959938118,51.21,80993.63,0.0,-0.96603,2e-05,4.62377]
[1777959938393,51.21,80993.63,0.0,-0.96603,2e-05,4.62377]
[1777959938581,51.21,80993.63,0.0,-0.96603,2e-05,4.62377]
[1777959938428,51.21,80997.0,0.0,-0.96596,2e-05,4.63281]
[1777959939058,51.21,81000.89,0.0,-0.96586,2e-05,4.64351]
[1777959941072,51.21,81005.58,0.0,-0.96575,2e-05,4.65615]
[1777959944952,51.2,81006.12,0.0,-0.96574,2e-05,4.65715]
[1777959945004,51.2,81006.12,0.0,-0.96574,2e-05,4.65715]
[1777959945077,51.2,81006.12,0.0,-0.96574,2e-05,4.65715]
[1777959946109,51.2,81000.07,0.0,-0.96589,2e-05,4.64016]
[1777959947116,51.2,80993.55,0.0,-0.96605,2e-05,4.62207]
[1777959948123,51.2,80992.51,0.0,-0.96608,2e-05,4.61909]
[1777959950137,51.2,80987.52,0.0,-0.9662,2e-05,4.60521]
[1777959950868,51.2,80987.52,0.0,-0.9662,2e-05,4.60521]
[1777959951027,51.2,80987.52,0.0,-0.9662,2e-05,4.60521]
[1777959951084,51.2,80987.52,0.0,-0.9662,2e-05,4.60521]
[1777959951144,51.2,80983.21,0.0,-0.9663,2e-05,4.59333]
[1777959952189,51.2,80983.21,0.0,-0.9663,2e-05,4.59333]
[1777959952243,51.2,80983.21,0.0,-0.9663,2e-05,4.59333]
[1777959952326,51.2,80983.21,0.0,-0.9663,2e-05,4.59333]
[1777959952427,51.2,80983.85,0.0,-0.96629,2e-05,4.59495]
[1777959957799,51.2,80981.2,0.0,-0.96635,2e-05,4.58748]
[1777959957827,51.2,80981.2,0.0,-0.96635,2e-05,4.58748]
[1777959960342,51.2,80981.88,0.0,-0.96634,2e-05,4.58924]
[1777959961216,51.2,80971.02,0.0,-0.9666,2e-05,4.55954]
[1777959962541,51.2,80971.02,0.0,-0.9666,2e-05,4.55954]
[1777959962223,51.2,80966.15,0.0,-0.96671,2e-05,4.54627]
[1777959962723,51.2,80966.15,0.0,-0.96671,2e-05,4.54627]
[1777959962775,51.2,80966.15,0.0,-0.96671,2e-05,4.54627]
[1777959963230,51.2,80963.78,0.0,-0.96677,2e-05,4.53983]
[1777959964432,51.2,80963.78,0.0,-0.96677,2e-05,4.53983]
[1777959964528,51.2,80972.67,0.0,-0.96656,2e-05,4.56422]
[1777959965244,51.2,80976.35,0.0,-0.96647,2e-05,4.57424]
[1777959966251,51.2,80975.56,0.0,-0.96649,2e-05,4.57207]
[1777959968597,51.2,80974.35,0.0,-0.96652,2e-05,4.56874]
[1777959968649,51.2,80974.18,0.0,-0.96652,2e-05,4.56825]
[1777959968828,51.2,80974.18,0.0,-0.96652,2e-05,4.56825]
[1777959969272,51.2,80974.03,0.0,-0.96652,2e-05,4.56781]
[1777959970279,51.2,80967.15,0.0,-0.96669,2e-05,4.54909]
[1777959971159,51.2,80967.15,0.0,-0.96669,2e-05,4.54909]
[1777959971216,51.2,80967.15,0.0,-0.96669,2e-05,4.54909]
[1777959971326,51.2,80967.15,0.0,-0.96669,2e-05,4.54909]
[1777959971367,51.2,80963.67,0.0,-0.96677,2e-05,4.53963]
[1777959973807,51.2,80962.17,0.0,-0.9668,2e-05,4.53561]
[1777959973826,51.2,80962.17,0.0,-0.9668,2e-05,4.53561]
[1777959973856,51.2,80962.17,0.0,-0.9668,2e-05,4.53561]
[1777959974307,51.2,80962.56,0.0,-0.96679,2e-05,4.53669]
[1777959976308,51.2,80961.85,0.0,-0.96681,2e-05,4.5348]
[1777959976329,51.2,80961.85,0.0,-0.96681,2e-05,4.5348]
[1777959976410,51.2,80962.03,0.0,-0.96681,2e-05,4.53532]
[1777959977473,51.2,80962.03,0.0,-0.96681,2e-05,4.53532]
[1777959977525,51.2,80962.03,0.0,-0.96681,2e-05,4.53532]
[1777959977575,51.2,80962.03,0.0,-0.96681,2e-05,4.53532]
[1777959980192,51.2,80962.2,0.0,-0.9668,2e-05,4.53586]
[1777959980244,51.2,80962.2,0.0,-0.9668,2e-05,4.53586]
[1777959980326,51.2,80962.2,0.0,-0.9668,2e-05,4.53586]
[1777959980349,51.2,80959.04,0.0,-0.96688,2e-05,4.52733]
[1777959981592,51.2,80959.04,0.0,-0.96688,2e-05,4.52733]
[1777959981644,51.2,80959.04,0.0,-0.96688,2e-05,4.52733]
[1777959981829,51.2,80958.47,0.0,-0.96689,2e-05,4.52583]
[1777959987247,51.2,80958.45,0.0,-0.96689,2e-05,4.52599]
[1777959987327,51.2,80958.45,0.0,-0.96689,2e-05,4.52599]
[1777959987424,51.2,80958.45,0.0,-0.96689,2e-05,4.52599]
[1777959987595,51.2,80958.45,0.0,-0.96689,2e-05,4.52599]
[1777959987454,51.2,80958.73,0.0,-0.96688,2e-05,4.52679]
[1777959987826,51.2,80958.73,0.0,-0.96688,2e-05,4.52679]
[1777959988406,51.2,80958.11,0.0,-0.9669,2e-05,4.52516]
[1777959993441,51.2,80958.81,0.0,-0.9669,2e-05,4.52396]
[1777959995455,51.2,80955.05,0.0,-0.96699,2e-05,4.51391]
[1777959998042,51.2,80956.87,0.0,-0.96694,2e-05,4.51897]
[1777959998076,51.2,80956.87,0.0,-0.96694,2e-05,4.51897]
[1777959998081,51.2,80956.87,0.0,-0.96694,2e-05,4.51897]
[1777959998476,51.2,80955.71,0.0,-0.96697,2e-05,4.5159]
[1777959999453,51.2,80955.71,0.0,-0.96697,2e-05,4.5159]
[1777959999577,51.2,80955.71,0.0,-0.96697,2e-05,4.5159]
[1777959999475,51.2,80955.71,0.0,-0.96697,2e-05,4.51596]
[1777960004522,51.2,80958.73,0.0,-0.9669,2e-05,4.52444]
[1777960006535,51.2,80953.54,0.0,-0.96702,2e-05,4.51054]
[1777960008247,51.2,80954.29,0.0,-0.967,2e-05,4.51264]
[1777960008259,51.2,80954.29,0.0,-0.967,2e-05,4.51264]
[1777960008326,51.2,80954.29,0.0,-0.967,2e-05,4.51264]
[1777960008549,51.2,80953.4,0.0,-0.96702,2e-05,4.51031]
[1777960010564,51.21,80944.46,0.0,-0.96723,2e-05,4.48639]
[1777960011571,51.21,80942.71,0.0,-0.96727,2e-05,4.4818]
[1777960016606,51.21,80941.12,0.0,-0.9673,2e-05,4.47816]
[1777960016724,51.21,80941.12,0.0,-0.9673,2e-05,4.47816]
[1777960016772,51.21,80941.12,0.0,-0.9673,2e-05,4.47816]
[1777960016826,51.21,80941.12,0.0,-0.9673,2e-05,4.47816]
[1777960017613,51.21,80941.15,0.0,-0.9673,2e-05,4.47837]
[1777960021247,51.21,80943.98,0.0,-0.96723,2e-05,4.48635]
[1777960021292,51.21,80943.98,0.0,-0.96723,2e-05,4.48635]
[1777960021328,51.21,80943.98,0.0,-0.96723,2e-05,4.48635]
[1777960021641,51.21,80943.8,0.0,-0.96723,2e-05,4.48598]
[1777960022648,51.21,80949.8,0.0,-0.96709,2e-05,4.50224]
[1777960024662,51.21,80951.03,0.0,-0.96706,2e-05,4.50573]
[1777960026676,51.21,80966.58,0.0,-0.96669,2e-05,4.54794]
[1777960027683,51.21,80971.7,0.0,-0.96657,2e-05,4.56198]
[1777960029697,51.21,80977.19,0.0,-0.96644,2e-05,4.57673]
[1777960031623,51.21,80980.54,0.0,-0.96636,2e-05,4.58579]
[1777960033262,51.21,80984.18,0.0,-0.96627,2e-05,4.59567]
[1777960036900,51.21,80984.4,0.0,-0.96627,2e-05,4.59608]
[1777960036905,51.21,80984.4,0.0,-0.96627,2e-05,4.59608]
[1777960037081,51.21,80984.4,0.0,-0.96627,2e-05,4.59608]
[1777960037130,51.21,80983.9,0.0,-0.96628,2e-05,4.59465]
[1777960041781,51.21,80989.02,0.0,-0.96616,2e-05,4.60835]
[1777960044283,51.21,80988.64,0.0,-0.96617,2e-05,4.60721]
[1777960044326,51.21,80988.64,0.0,-0.96617,2e-05,4.60721]
[1777960044384,51.21,80988.64,0.0,-0.96617,2e-05,4.60721]
[1777960044486,51.21,80986.23,0.0,-0.96623,2e-05,4.60045]
[1777960045064,51.21,80986.23,0.0,-0.96623,2e-05,4.60045]
[1777960045077,51.21,80986.23,0.0,-0.96623,2e-05,4.60045]
[1777960045082,51.21,80985.42,0.0,-0.96625,2e-05,4.59824]
[1777960051668,51.21,80985.46,0.0,-0.96625,2e-05,4.59797]
[1777960051715,51.21,80985.46,0.0,-0.96625,2e-05,4.59797]
[1777960051686,51.21,80985.67,0.0,-0.96627,2e-05,4.59503]
[1777960051828,51.21,80985.67,0.0,-0.96627,2e-05,4.59503]
[1777960051851,51.21,80985.41,0.0,-0.96628,2e-05,4.59432]
[1777960057712,51.21,80985.41,0.0,-0.96628,2e-05,4.59405]
[1777960057764,51.21,80984.16,0.0,-0.96631,2e-05,4.59057]
[1777960057826,51.21,80984.16,0.0,-0.96631,2e-05,4.59057]
[1777960057893,51.2,80982.65,0.0,-0.96635,2e-05,4.58638]
[1777960062928,51.2,80963.06,0.0,-0.96682,2e-05,4.53286]
[1777960063935,51.2,80948.98,0.0,-0.96715,2e-05,4.49488]
[1777960064941,51.2,80947.26,0.0,-0.96719,2e-05,4.49035]
[1777960068581,51.21,80947.37,0.0,-0.96718,2e-05,4.49085]
[1777960069585,51.21,80946.38,0.0,-0.9672,2e-05,4.48839]
[1777960069626,51.21,80941.99,0.0,-0.9673,2e-05,4.47671]
[1777960069980,51.21,80930.08,0.0,-0.96758,2e-05,4.44482]
[1777960070987,51.21,80928.74,0.0,-0.96761,2e-05,4.44141]
[1777960071994,51.21,80924.72,0.0,-0.9677,2e-05,4.43087]
[1777960074833,51.21,80925.29,0.0,-0.96768,2e-05,4.43277]
[1777960074850,51.21,80925.29,0.0,-0.96768,2e-05,4.43277]
[1777960075075,51.21,80925.29,0.0,-0.96768,2e-05,4.43277]
[1777960075083,51.21,80924.99,0.0,-0.96769,2e-05,4.43215]
[1777960081058,51.21,80928.07,0.0,-0.96761,2e-05,4.44144]
[1777960083071,51.21,80938.71,0.0,-0.96736,2e-05,4.47021]
[1777960083969,51.21,80938.71,0.0,-0.96736,2e-05,4.47021]
[1777960084018,51.21,80938.71,0.0,-0.96736,2e-05,4.47021]
[1777960084080,51.21,80938.71,0.0,-0.96736,2e-05,4.47021]
[1777960084120,51.21,80945.58,0.0,-0.9672,2e-05,4.48877]
[1777960087549,51.21,80945.16,0.0,-0.96721,2e-05,4.4878]
[1777960087575,51.21,80945.16,0.0,-0.96721,2e-05,4.4878]
[1777960087691,51.21,80945.16,0.0,-0.96721,2e-05,4.4878]
[1777960087745,51.21,80945.16,0.0,-0.96721,2e-05,4.4878]
[1777960087587,51.22,80942.29,0.0,-0.96727,2e-05,4.48027]
[1777960087827,51.22,80942.29,0.0,-0.96727,2e-05,4.48027]
[1777960088107,51.22,80940.42,0.0,-0.96732,2e-05,4.47525]
[1777960089114,51.22,80926.88,0.0,-0.96763,2e-05,4.43913]
[1777960090121,51.22,80921.64,0.0,-0.96775,2e-05,4.42532]
[1777960090791,51.22,80921.64,0.0,-0.96775,2e-05,4.42532]
[1777960090826,51.22,80921.64,0.0,-0.96775,2e-05,4.42532]
[1777960090843,51.22,80921.64,0.0,-0.96775,2e-05,4.42532]
[1777960091652,51.22,80921.64,0.0,-0.96775,2e-05,4.42532]
[1777960091682,51.22,80920.33,0.0,-0.96778,2e-05,4.42221]
[1777960091826,51.22,80920.33,0.0,-0.96778,2e-05,4.42221]
[1777960097170,51.22,80920.83,0.0,-0.96776,2e-05,4.42443]
[1777960099232,51.22,80920.9,0.0,-0.96775,2e-05,4.4248]
[1777960099284,51.22,80920.9,0.0,-0.96775,2e-05,4.4248]
[1777960099325,51.22,80920.9,0.0,-0.96775,2e-05,4.4248]
[1777960099333,51.22,80921.42,0.0,-0.96774,2e-05,4.42636]
[1777960105226,51.22,80921.88,0.0,-0.96772,2e-05,4.42862]
[1777960106181,51.22,80921.88,0.0,-0.96772,2e-05,4.42862]
[1777960106189,51.22,80921.88,0.0,-0.96772,2e-05,4.42862]
[1777960106326,51.22,80921.88,0.0,-0.96772,2e-05,4.42862]
[1777960106432,51.23,80921.88,0.0,-0.96772,2e-05,4.42896]
[1777960108247,51.23,80915.15,0.0,-0.96787,2e-05,4.41123]
[1777960109254,51.23,80918.84,0.0,-0.96778,2e-05,4.42124]
[1777960110062,51.23,80918.84,0.0,-0.96778,2e-05,4.42124]
[1777960110075,51.23,80918.84,0.0,-0.96778,2e-05,4.42124]
[1777960110114,51.23,80918.84,0.0,-0.96778,2e-05,4.42124]
[1777960110261,51.23,80921.91,0.0,-0.96771,2e-05,4.42959]
[1777960111718,51.23,80921.91,0.0,-0.96771,2e-05,4.42959]
[1777960111827,51.23,80922.31,0.0,-0.96772,2e-05,4.42752]
[1777960112275,51.23,80922.42,0.0,-0.96772,2e-05,4.42798]
[1777960114289,51.23,80927.11,0.0,-0.96761,2e-05,4.44082]
[1777960114933,51.23,80927.11,0.0,-0.96761,2e-05,4.44082]
[1777960114985,51.23,80927.11,0.0,-0.96761,2e-05,4.44082]
[1777960115076,51.23,80927.11,0.0,-0.96761,2e-05,4.44082]
[1777960115295,51.23,80929.69,0.0,-0.96755,2e-05,4.44787]
[1777960118317,51.23,80939.24,0.0,-0.96732,2e-05,4.47386]
[1777960119490,51.23,80939.24,0.0,-0.96732,2e-05,4.47386]
[1777960119518,51.23,80939.24,0.0,-0.96732,2e-05,4.47386]
[1777960119576,51.23,80939.24,0.0,-0.96732,2e-05,4.47386]
[1777960119580,51.23,80942.49,0.0,-0.96724,2e-05,4.48281]
[1777960125368,51.23,80945.36,0.0,-0.96717,2e-05,4.49095]
[1777960126373,51.23,80952.19,0.0,-0.96701,2e-05,4.50943]
[1777960127083,51.23,80952.19,0.0,-0.96701,2e-05,4.50943]
[1777960127135,51.23,80952.19,0.0,-0.96701,2e-05,4.50943]
[1777960127325,51.23,80952.19,0.0,-0.96701,2e-05,4.50943]
[1777960127383,51.23,80953.02,0.0,-0.96699,2e-05,4.51174]
[1777960132419,51.24,80953.41,0.0,-0.96698,2e-05,4.51296]
[1777960137438,51.24,80953.03,0.0,-0.96699,2e-05,4.51208]
[1777960138461,51.24,80945.7,0.0,-0.96716,2e-05,4.4924]
[1777960139518,51.24,80945.7,0.0,-0.96716,2e-05,4.4924]
[1777960139567,51.24,80945.7,0.0,-0.96716,2e-05,4.4924]
[1777960139576,51.24,80945.7,0.0,-0.96716,2e-05,4.4924]
[1777960139646,51.24,80943.69,0.0,-0.96721,2e-05,4.48711]
[1777960145510,51.24,80945.23,0.0,-0.96717,2e-05,4.49172]
[1777960146516,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960146918,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960146970,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960147075,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960147524,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960147576,51.24,80950.97,0.0,-0.96703,2e-05,4.50725]
[1777960147589,51.24,80954.07,0.0,-0.96696,2e-05,4.51565]
[1777960148531,51.24,80951.26,0.0,-0.96702,2e-05,4.5081]
[1777960152559,51.24,80957.16,0.0,-0.96688,2e-05,4.52418]
[1777960153567,51.24,80961.21,0.0,-0.96679,2e-05,4.53515]
[1777960154749,51.24,80961.21,0.0,-0.96679,2e-05,4.53515]
[1777960154782,51.24,80962.96,0.0,-0.96675,2e-05,4.53989]
[1777960155076,51.24,80962.96,0.0,-0.96675,2e-05,4.53989]
[1777960155580,51.24,80961.06,0.0,-0.96679,2e-05,4.53473]
[1777960156588,51.24,80953.67,0.0,-0.96697,2e-05,4.51475]
[1777960158602,51.24,80952.96,0.0,-0.96698,2e-05,4.5129]
[1777960159971,51.24,80952.8,0.0,-0.96699,2e-05,4.5125]
[1777960161836,51.24,80959.14,0.0,-0.96684,2e-05,4.5297]
[1777960161895,51.24,80959.14,0.0,-0.96684,2e-05,4.5297]
[1777960161948,51.24,80959.14,0.0,-0.96684,2e-05,4.5297]
[1777960162075,51.24,80959.14,0.0,-0.96684,2e-05,4.5297]
[1777960162630,51.24,80962.57,0.0,-0.96675,2e-05,4.53899]
[1777960164644,51.24,80965.16,0.0,-0.96669,2e-05,4.54598]
[1777960165937,51.24,80966.6,0.0,-0.96666,2e-05,4.54986]
[1777960165988,51.24,80966.6,0.0,-0.96666,2e-05,4.54986]
[1777960166079,51.24,80966.6,0.0,-0.96666,2e-05,4.54986]
[1777960166658,51.24,80967.85,0.0,-0.96663,2e-05,4.55323]
[1777960168672,51.24,80963.21,0.0,-0.96674,2e-05,4.54057]
[1777960169054,51.24,80963.21,0.0,-0.96674,2e-05,4.54057]
[1777960169075,51.24,80963.21,0.0,-0.96674,2e-05,4.54057]
[1777960169484,51.24,80963.21,0.0,-0.96674,2e-05,4.54057]
[1777960169679,51.24,80955.82,0.0,-0.96691,2e-05,4.52056]
[1777960170686,51.24,80953.58,0.0,-0.96697,2e-05,4.51453]
[1777960175721,51.24,80952.69,0.0,-0.96701,2e-05,4.50897]
[1777960180248,51.24,80954.56,0.0,-0.96696,2e-05,4.51417]
[1777960180299,51.24,80954.56,0.0,-0.96696,2e-05,4.51417]
[1777960180327,51.24,80954.56,0.0,-0.96696,2e-05,4.51417]
[1777960180756,51.24,80954.77,0.0,-0.96696,2e-05,4.51477]
[1777960185791,51.24,80954.77,0.0,-0.96696,2e-05,4.51491]
[1777960190827,51.24,80953.7,0.0,-0.96698,2e-05,4.51216]
[1777960195861,51.24,80953.78,0.0,-0.96698,2e-05,4.5125]
[1777960197217,51.24,80953.78,0.0,-0.96698,2e-05,4.5125]
[1777960197269,51.24,80953.78,0.0,-0.96698,2e-05,4.5125]
[1777960197325,51.24,80953.78,0.0,-0.96698,2e-05,4.5125]
[1777960197426,51.24,80956.85,0.0,-0.96691,2e-05,4.5208]
[1777960199890,51.24,80959.19,0.0,-0.96685,2e-05,4.52713]
[1777960204680,51.24,80960.28,0.0,-0.96683,2e-05,4.53004]
[1777960204826,51.24,80960.28,0.0,-0.96683,2e-05,4.53004]
[1777960204875,51.24,80960.65,0.0,-0.96682,2e-05,4.53034]
[1777960205934,51.24,80964.89,0.0,-0.96672,2e-05,4.54181]
[1777960207948,51.24,80967.86,0.0,-0.96665,2e-05,4.54979]
[1777960210879,51.24,80967.9,0.0,-0.96665,2e-05,4.54986]
[1777960209962,51.24,80975.05,0.0,-0.96648,2e-05,4.56925]
[1777960210932,51.24,80975.05,0.0,-0.96648,2e-05,4.56925]
[1777960211076,51.24,80975.05,0.0,-0.96648,2e-05,4.56925]
[1777960211136,51.24,80979.64,0.0,-0.96638,2e-05,4.58167]
[1777960212983,51.24,80981.77,0.0,-0.96633,2e-05,4.58729]
[1777960214997,51.24,80984.24,0.0,-0.96627,2e-05,4.59381]
[1777960217053,51.24,80985.81,0.0,-0.96623,2e-05,4.59799]
[1777960217076,51.24,80985.81,0.0,-0.96623,2e-05,4.59799]
[1777960217114,51.24,80986.12,0.0,-0.96623,2e-05,4.59871]
[1777960218977,51.24,80986.05,0.0,-0.96623,2e-05,4.59839]
[1777960221039,51.23,80983.72,0.0,-0.96629,2e-05,4.59165]
[1777960222601,51.23,80983.72,0.0,-0.96629,2e-05,4.59165]
[1777960222708,51.23,80983.72,0.0,-0.96629,2e-05,4.59165]
[1777960222829,51.23,80983.72,0.0,-0.96629,2e-05,4.59165]
[1777960222809,51.23,80983.47,0.0,-0.9663,2e-05,4.59074]
[1777960223053,51.23,80982.65,0.0,-0.96632,2e-05,4.5885]
[1777960227289,51.23,80979.4,0.0,-0.9664,2e-05,4.57921]
[1777960228088,51.23,80982.11,0.0,-0.96633,2e-05,4.58651]
[1777960233123,51.23,80979.89,0.0,-0.96641,2e-05,4.5766]
[1777960238172,51.23,80980.52,0.0,-0.9664,2e-05,4.57791]
[1777960239179,51.23,80982.21,0.0,-0.96636,2e-05,4.58243]
[1777960240186,51.23,80985.63,0.0,-0.96628,2e-05,4.59166]
[1777960241193,51.23,80989.16,0.0,-0.9662,2e-05,4.6012]
[1777960246227,51.23,80989.06,0.0,-0.96621,2e-05,4.60028]
[1777960251265,51.22,80988.13,0.0,-0.96624,2e-05,4.59711]
[1777960252270,51.22,81000.3,0.0,-0.96595,2e-05,4.63034]
[1777960253276,51.22,81001.96,0.0,-0.96591,2e-05,4.63473]
[1777960254284,51.22,80998.97,0.0,-0.96598,2e-05,4.62633]
[1777960254961,51.22,80998.97,0.0,-0.96598,2e-05,4.62633]
[1777960255039,51.22,80998.97,0.0,-0.96598,2e-05,4.62633]
[1777960255322,51.22,80998.97,0.0,-0.96598,2e-05,4.62633]
[1777960255347,51.22,81016.71,0.0,-0.96555,2e-05,4.67506]
[1777960256304,51.22,81025.0,0.0,-0.96535,2e-05,4.69779]
[1777960257311,51.22,81024.78,0.0,-0.96536,2e-05,4.69689]
[1777960259014,51.22,81024.99,0.0,-0.96536,2e-05,4.69719]
[1777960259325,51.22,81048.64,0.0,-0.96478,2e-05,4.76327]
[1777960260332,51.22,81054.1,0.0,-0.96464,2e-05,4.7786]
[1777960262346,51.22,81051.72,0.0,-0.9647,2e-05,4.7719]
[1777960263864,51.22,81051.72,0.0,-0.9647,2e-05,4.7719]
[1777960263868,51.22,81051.72,0.0,-0.9647,2e-05,4.7719]
[1777960263911,51.22,81052.08,0.0,-0.96469,2e-05,4.77291]
[1777960264075,51.22,81052.08,0.0,-0.96469,2e-05,4.77291]
[1777960266947,51.22,81050.7,0.0,-0.96473,2e-05,4.76905]
[1777960266951,51.22,81050.7,0.0,-0.96473,2e-05,4.76905]
[1777960267084,51.22,81050.7,0.0,-0.96473,2e-05,4.76905]
[1777960269395,51.22,81046.37,0.0,-0.96483,2e-05,4.75695]
[1777960271409,51.22,81043.08,0.0,-0.96491,2e-05,4.74782]
[1777960275444,51.22,81038.5,0.0,-0.96502,2e-05,4.73521]
[1777960276451,51.22,81033.7,0.0,-0.96514,2e-05,4.72187]
[1777960277459,51.22,81030.37,0.0,-0.96522,2e-05,4.71267]
[1777960279858,51.22,81033.55,0.0,-0.96514,2e-05,4.72183]
[1777960280481,51.22,81035.44,0.0,-0.9651,2e-05,4.7271]
[1777960281640,51.22,81035.44,0.0,-0.9651,2e-05,4.7271]
[1777960281830,51.22,81035.44,0.0,-0.9651,2e-05,4.7271]
[1777960281849,51.22,81035.44,0.0,-0.9651,2e-05,4.7271]
[1777960284091,51.22,81034.5,0.0,-0.96512,2e-05,4.72475]
[1777960284324,51.22,81034.5,0.0,-0.96512,2e-05,4.72475]
[1777960289545,51.22,81034.82,0.0,-0.9651,2e-05,4.72618]
[1777960294649,51.23,81033.4,0.0,-0.96516,2e-05,4.71917]
[1777960294810,51.23,81033.4,0.0,-0.96516,2e-05,4.71917]
[1777960294830,51.23,81033.4,0.0,-0.96516,2e-05,4.71917]
[1777960299671,51.23,81033.18,0.0,-0.96516,2e-05,4.71906]
[1777960299829,51.23,81033.18,0.0,-0.96516,2e-05,4.71906]
[1777960300089,51.23,81033.82,0.0,-0.96514,2e-05,4.72105]
[1777960303646,51.23,81037.33,0.0,-0.96505,2e-05,4.73125]
[1777960305560,51.23,81038.0,0.0,-0.96503,2e-05,4.7332]
[1777960305585,51.23,81038.0,0.0,-0.96503,2e-05,4.7332]
[1777960305636,51.23,81038.0,0.0,-0.96503,2e-05,4.7332]
[1777960305757,51.23,81038.0,0.0,-0.96503,2e-05,4.7332]
[1777960305829,51.23,81038.0,0.0,-0.96503,2e-05,4.7332]
[1777960311702,51.23,81035.14,0.0,-0.9651,2e-05,4.72585]
[1777960316737,51.23,81035.22,0.0,-0.96509,2e-05,4.72656]
[1777960321577,51.23,81035.43,0.0,-0.96509,2e-05,4.72744]
[1777960321772,51.23,81022.17,0.0,-0.96541,2e-05,4.69078]
[1777960322779,51.24,81019.17,0.0,-0.96548,2e-05,4.68263]
[1777960323786,51.24,81014.95,0.0,-0.96558,2e-05,4.67113]
[1777960324793,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325311,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325328,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325357,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325783,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325825,51.24,81017.29,0.0,-0.96552,2e-05,4.6778]
[1777960325885,51.24,81020.49,0.0,-0.96544,2e-05,4.68684]
[1777960327813,51.24,81022.99,0.0,-0.96538,2e-05,4.69411]
[1777960330835,51.24,81014.4,0.0,-0.96559,2e-05,4.67]
[1777960332718,51.24,81014.22,0.0,-0.9656,2e-05,4.6693]
[1777960332833,51.24,81014.22,0.0,-0.9656,2e-05,4.6693]
[1777960332849,51.24,81014.22,0.0,-0.9656,2e-05,4.6693]
[1777960333080,51.24,81014.45,0.0,-0.96559,2e-05,4.66974]
[1777960333856,51.24,81012.74,0.0,-0.96564,2e-05,4.66481]
[1777960339900,51.23,81011.75,0.0,-0.96567,2e-05,4.66096]
[1777960340905,51.23,81009.29,0.0,-0.96573,2e-05,4.65399]
[1777960343548,51.23,81009.5,0.0,-0.96573,2e-05,4.65423]
[1777960343578,51.23,81009.5,0.0,-0.96573,2e-05,4.65423]
[1777960343699,51.23,81009.5,0.0,-0.96573,2e-05,4.65423]
[1777960347478,51.23,81009.9,0.0,-0.96573,2e-05,4.65465]
[1777960347576,51.23,81009.9,0.0,-0.96573,2e-05,4.65465]
[1777960350975,51.23,81007.46,0.0,-0.96579,2e-05,4.64725]
[1777960351119,51.23,81007.46,0.0,-0.96579,2e-05,4.64725]
[1777960351171,51.23,81007.46,0.0,-0.96579,2e-05,4.64725]
[1777960351326,51.23,81007.46,0.0,-0.96579,2e-05,4.64725]
[1777960351982,51.22,80999.38,0.0,-0.96601,2e-05,4.62149]
[1777960352989,51.22,80997.35,0.0,-0.96606,2e-05,4.6158]
[1777960353996,51.22,81008.36,0.0,-0.9658,2e-05,4.64596]
[1777960354623,51.22,81008.36,0.0,-0.9658,2e-05,4.64596]
[1777960354638,51.22,81008.36,0.0,-0.9658,2e-05,4.64596]
[1777960354831,51.22,81008.36,0.0,-0.9658,2e-05,4.64596]
[1777960355008,51.22,81007.54,0.0,-0.96582,2e-05,4.64354]
[1777960355079,51.22,81007.54,0.0,-0.96582,2e-05,4.64354]
[1777960356010,51.22,81006.39,0.0,-0.96585,2e-05,4.64022]
[1777960361045,51.22,81005.46,0.0,-0.96588,2e-05,4.63694]
[1777960363757,51.22,81005.49,0.0,-0.96588,2e-05,4.63688]
[1777960363838,51.22,81005.49,0.0,-0.96588,2e-05,4.63688]
[1777960363920,51.22,81005.02,0.0,-0.96589,2e-05,4.6353]
[1777960364912,51.22,81005.02,0.0,-0.96589,2e-05,4.6353]
[1777960365186,51.22,81003.4,0.0,-0.96593,2e-05,4.63071]
[1777960367611,51.22,81000.49,0.0,-0.966,2e-05,4.6226]
[1777960367707,51.22,80996.92,0.0,-0.96609,2e-05,4.61258]
[1777960369100,51.22,80993.66,0.0,-0.96617,2e-05,4.60356]
[1777960374136,51.22,80994.98,0.0,-0.96614,2e-05,4.60671]
[1777960377192,51.22,80994.61,0.0,-0.96615,2e-05,4.6055]
[1777960377325,51.22,80994.61,0.0,-0.96615,2e-05,4.6055]
[1777960377356,51.22,80994.61,0.0,-0.96615,2e-05,4.6055]
[1777960379278,51.21,80997.02,0.0,-0.96609,2e-05,4.6119]
[1777960379327,51.21,80997.02,0.0,-0.96609,2e-05,4.6119]
[1777960380112,51.21,80998.1,0.0,-0.96607,2e-05,4.61475]
[1777960380223,51.21,80998.1,0.0,-0.96607,2e-05,4.61475]
[1777960380326,51.21,80998.1,0.0,-0.96607,2e-05,4.61475]
[1777960380428,51.21,80998.1,0.0,-0.96607,2e-05,4.61463]
[1777960383631,51.21,81000.67,0.0,-0.96601,2e-05,4.62144]
[1777960383684,51.21,81000.67,0.0,-0.96601,2e-05,4.62144]
[1777960383827,51.21,81000.67,0.0,-0.96601,2e-05,4.62144]
[1777960388234,51.21,81010.85,0.0,-0.96577,2e-05,4.6486]
[1777960389836,51.21,81010.85,0.0,-0.96577,2e-05,4.6486]
[1777960389878,51.21,81010.85,0.0,-0.96577,2e-05,4.6486]
[1777960389980,51.21,81014.42,0.0,-0.96569,2e-05,4.65809]
[1777960390078,51.21,81014.42,0.0,-0.96569,2e-05,4.65809]
[1777960392774,51.21,81013.98,0.0,-0.9657,2e-05,4.65669]
[1777960392826,51.21,81013.98,0.0,-0.9657,2e-05,4.65669]
[1777960392927,51.21,81014.18,0.0,-0.9657,2e-05,4.65686]
[1777960397752,51.21,81013.67,0.0,-0.96572,2e-05,4.65489]
[1777960397826,51.21,81013.67,0.0,-0.96572,2e-05,4.65489]
[1777960397867,51.21,81013.67,0.0,-0.96572,2e-05,4.65489]
[1777960398775,51.2,81012.7,0.0,-0.96575,2e-05,4.65185]
[1777960398827,51.2,81012.7,0.0,-0.96575,2e-05,4.65185]
[1777960401344,51.2,81013.29,0.0,-0.96573,2e-05,4.65312]
[1777960401396,51.2,81013.29,0.0,-0.96573,2e-05,4.65312]
[1777960401576,51.2,81013.29,0.0,-0.96573,2e-05,4.65312]
[1777960401677,51.2,81013.29,0.0,-0.96574,2e-05,4.65294]
[1777960404985,51.2,81012.31,0.0,-0.96576,2e-05,4.64988]
[1777960405066,51.2,81012.31,0.0,-0.96576,2e-05,4.64988]
[1777960405076,51.2,81012.31,0.0,-0.96576,2e-05,4.64988]
[1777960405353,51.2,81008.68,0.0,-0.96585,2e-05,4.63953]
[1777960406360,51.2,80995.17,0.0,-0.96618,2e-05,4.60228]
[1777960407763,51.2,80995.17,0.0,-0.96618,2e-05,4.60228]
[1777960407804,51.2,80995.17,0.0,-0.96618,2e-05,4.60228]
[1777960407827,51.2,80995.17,0.0,-0.96618,2e-05,4.60228]
[1777960407913,51.2,80990.05,0.0,-0.9663,2e-05,4.5881]
[1777960408374,51.2,80984.5,0.0,-0.96644,2e-05,4.57296]
[1777960413408,51.2,80983.77,0.0,-0.96648,2e-05,4.5674]
[1777960414869,51.2,80983.77,0.0,-0.96648,2e-05,4.5674]
[1777960414953,51.2,80983.77,0.0,-0.96648,2e-05,4.5674]
[1777960415076,51.2,80983.77,0.0,-0.96648,2e-05,4.5674]
[1777960415371,51.2,80983.77,0.0,-0.96648,2e-05,4.56731]
[1777960415423,51.2,80983.77,0.0,-0.96648,2e-05,4.56731]
[1777960415575,51.2,80983.77,0.0,-0.96648,2e-05,4.56731]
[1777960415676,51.2,80983.67,0.0,-0.96648,2e-05,4.56704]
[1777960423479,51.2,80985.75,0.0,-0.96644,2e-05,4.57225]
[1777960426291,51.2,80985.71,0.0,-0.96644,2e-05,4.57201]
[1777960426326,51.2,80985.71,0.0,-0.96644,2e-05,4.57201]
[1777960427508,51.2,80990.36,0.0,-0.96633,2e-05,4.58457]
[1777960430026,51.2,80991.64,0.0,-0.9663,2e-05,4.58798]
[1777960430039,51.2,80991.64,0.0,-0.9663,2e-05,4.58798]
[1777960430074,51.2,80991.64,0.0,-0.9663,2e-05,4.58798]
[1777960430529,51.2,80992.1,0.0,-0.96629,2e-05,4.58905]
[1777960434654,51.19,80991.31,0.0,-0.96631,2e-05,4.58661]
[1777960434706,51.19,80991.31,0.0,-0.96631,2e-05,4.58661]
[1777960434826,51.19,80991.31,0.0,-0.96631,2e-05,4.58661]
[1777960438095,51.19,80990.92,0.0,-0.96632,2e-05,4.58527]
[1777960438147,51.19,80991.89,0.0,-0.9663,2e-05,4.58783]
[1777960438325,51.19,80991.89,0.0,-0.9663,2e-05,4.58783]
[1777960438585,51.19,80992.8,0.0,-0.96628,2e-05,4.59022]
[1777960440924,51.19,80992.27,0.0,-0.96629,2e-05,4.58867]
[1777960440973,51.19,80992.27,0.0,-0.96629,2e-05,4.58867]
[1777960441076,51.19,80992.27,0.0,-0.96629,2e-05,4.58867]
[1777960446641,51.19,80990.45,0.0,-0.96634,2e-05,4.58303]
[1777960447811,51.19,80990.45,0.0,-0.96634,2e-05,4.58303]
[1777960447825,51.19,80990.45,0.0,-0.96634,2e-05,4.58303]
[1777960448686,51.19,80990.7,0.0,-0.96634,2e-05,4.58353]
[1777960449771,51.19,80992.29,0.0,-0.9663,2e-05,4.58788]
[1777960449830,51.19,80992.29,0.0,-0.9663,2e-05,4.58788]
[1777960449866,51.19,80996.19,0.0,-0.96621,2e-05,4.59835]
[1777960455703,51.19,80994.87,0.0,-0.96625,2e-05,4.59416]
[1777960456575,51.19,80994.87,0.0,-0.96625,2e-05,4.59416]
[1777960456627,51.19,80994.87,0.0,-0.96625,2e-05,4.59416]
[1777960456829,51.19,80994.87,0.0,-0.96625,2e-05,4.59416]
[1777960458539,51.19,80993.81,0.0,-0.96627,2e-05,4.59104]
[1777960458577,51.19,80993.81,0.0,-0.96627,2e-05,4.59104]
[1777960458725,51.19,80993.85,0.0,-0.96627,2e-05,4.59104]
[1777960462757,51.18,80997.95,0.0,-0.96618,2e-05,4.60184]
[1777960463589,51.18,80997.95,0.0,-0.96618,2e-05,4.60184]
[1777960463808,51.18,80997.95,0.0,-0.96618,2e-05,4.60184]
[1777960463826,51.18,80997.95,0.0,-0.96618,2e-05,4.60184]
[1777960464524,51.18,80999.29,0.0,-0.96615,2e-05,4.60528]
[1777960464580,51.18,80999.29,0.0,-0.96615,2e-05,4.60528]
[1777960467211,51.18,81001.66,0.0,-0.96609,2e-05,4.61152]
[1777960467263,51.18,81001.66,0.0,-0.96609,2e-05,4.61152]
[1777960467324,51.18,81001.66,0.0,-0.96609,2e-05,4.61152]
[1777960467793,51.18,81002.4,0.0,-0.96608,2e-05,4.61342]
[1777960470003,51.18,81002.75,0.0,-0.96607,2e-05,4.61425]
[1777960470041,51.18,81002.75,0.0,-0.96607,2e-05,4.61425]
[1777960470075,51.18,81002.75,0.0,-0.96607,2e-05,4.61425]
[1777960470063,51.18,81006.74,0.0,-0.96598,2e-05,4.62492]
[1777960471821,51.18,81009.68,0.0,-0.96593,2e-05,4.62929]
[1777960475294,51.18,81011.96,0.0,-0.96588,2e-05,4.63506]
[1777960475325,51.18,81011.96,0.0,-0.96588,2e-05,4.63506]
[1777960475346,51.18,81011.96,0.0,-0.96588,2e-05,4.63506]
[1777960475848,51.18,81012.21,0.0,-0.96588,2e-05,4.63557]
[1777960477927,51.18,81014.59,0.0,-0.96582,2e-05,4.64195]
[1777960477979,51.18,81014.59,0.0,-0.96582,2e-05,4.64195]
[1777960478076,51.18,81014.59,0.0,-0.96582,2e-05,4.64195]
[1777960478028,51.18,81016.03,0.0,-0.96579,2e-05,4.64574]
[1777960479877,51.18,81019.27,0.0,-0.96571,2e-05,4.65429]
[1777960480884,51.17,81022.91,0.0,-0.96563,2e-05,4.66414]
[1777960482466,51.17,81021.87,0.0,-0.96565,2e-05,4.66105]
[1777960482575,51.17,81021.87,0.0,-0.96565,2e-05,4.66105]
[1777960484449,51.17,81022.14,0.0,-0.96565,2e-05,4.66136]
[1777960484452,51.17,81022.14,0.0,-0.96565,2e-05,4.66136]
[1777960484575,51.17,81022.14,0.0,-0.96565,2e-05,4.66136]
[1777960484912,51.17,81022.82,0.0,-0.96564,2e-05,4.66303]
[1777960491962,51.17,81022.67,0.0,-0.96565,2e-05,4.66115]
[1777960495376,51.17,81021.82,0.0,-0.96568,2e-05,4.65819]
[1777960496133,51.17,81021.82,0.0,-0.96568,2e-05,4.65819]
[1777960495989,51.16,81018.66,0.0,-0.96576,2e-05,4.64926]
[1777960496257,51.16,81018.66,0.0,-0.96576,2e-05,4.64926]
[1777960496324,51.16,81018.66,0.0,-0.96576,2e-05,4.64926]
[1777960499762,51.16,81016.26,0.0,-0.96582,2e-05,4.64211]
[1777960499825,51.16,81016.26,0.0,-0.96582,2e-05,4.64211]
[1777960500017,51.16,81016.12,0.0,-0.96583,2e-05,4.64155]
[1777960502673,51.16,81014.78,0.0,-0.96586,2e-05,4.63753]
[1777960502727,51.16,81014.78,0.0,-0.96586,2e-05,4.63753]
[1777960502834,51.16,81014.78,0.0,-0.96586,2e-05,4.63753]
[1777960506098,51.16,81013.02,0.0,-0.96591,2e-05,4.63222]
[1777960506120,51.16,81013.02,0.0,-0.96591,2e-05,4.63222]
[1777960506155,51.16,81011.81,0.0,-0.96594,2e-05,4.62874]
[1777960506325,51.16,81011.81,0.0,-0.96594,2e-05,4.62874]
[1777960507553,51.16,81012.36,0.0,-0.96593,2e-05,4.6301]
[1777960507575,51.16,81012.36,0.0,-0.96593,2e-05,4.6301]
[1777960511760,51.16,81012.14,0.0,-0.96594,2e-05,4.62891]
[1777960515702,51.16,81012.84,0.0,-0.96592,2e-05,4.63026]
[1777960515754,51.16,81012.84,0.0,-0.96592,2e-05,4.63026]
[1777960515825,51.16,81012.84,0.0,-0.96592,2e-05,4.63026]
[1777960515926,51.15,81012.84,0.0,-0.96593,2e-05,4.63011]
[1777960521165,51.15,81012.6,0.0,-0.96594,2e-05,4.62875]
[1777960526842,51.15,81010.11,0.0,-0.966,2e-05,4.62137]
[1777960526894,51.15,81010.11,0.0,-0.966,2e-05,4.62137]
[1777960527075,51.15,81010.11,0.0,-0.966,2e-05,4.62137]
[1777960528317,51.15,81010.11,0.0,-0.96601,2e-05,4.62112]
[1777960529221,51.15,81002.69,0.0,-0.96619,2e-05,4.60051]
[1777960530350,51.15,81002.69,0.0,-0.96619,2e-05,4.60051]
[1777960530818,51.15,81002.69,0.0,-0.96619,2e-05,4.60051]
[1777960530826,51.15,81002.69,0.0,-0.96619,2e-05,4.60051]
[1777960530870,51.15,81002.69,0.0,-0.96619,2e-05,4.60051]
[1777960530919,51.15,81002.3,0.0,-0.9662,2e-05,4.59926]
[1777960533369,51.15,81003.56,0.0,-0.96619,2e-05,4.59924]
[1777960533577,51.15,81003.56,0.0,-0.96619,2e-05,4.59924]
[1777960533679,51.15,81002.71,0.0,-0.96621,2e-05,4.59682]
[1777960539291,51.15,81002.95,0.0,-0.96621,2e-05,4.59692]
[1777960542329,51.15,81002.87,0.0,-0.96621,2e-05,4.59652]
[1777960542381,51.15,81002.87,0.0,-0.96621,2e-05,4.59652]
[1777960542574,51.15,81002.87,0.0,-0.96621,2e-05,4.59652]
[1777960542646,51.15,81003.15,0.0,-0.96621,2e-05,4.5972]
[1777960548648,51.14,81001.55,0.0,-0.96625,2e-05,4.59237]
[1777960548710,51.14,81001.55,0.0,-0.96625,2e-05,4.59237]
[1777960548824,51.14,81001.55,0.0,-0.96625,2e-05,4.59237]
[1777960548926,51.14,81000.88,0.0,-0.96627,2e-05,4.59037]
[1777960556410,51.14,81002.17,0.0,-0.96624,2e-05,4.5933]
[1777960563459,51.14,81001.78,0.0,-0.96626,2e-05,4.59164]
[1777960569886,51.14,81001.36,0.0,-0.96627,2e-05,4.59016]
[1777960569940,51.14,81001.36,0.0,-0.96627,2e-05,4.59016]
[1777960570076,51.14,81001.36,0.0,-0.96627,2e-05,4.59016]
[1777960570178,51.14,81001.42,0.0,-0.96627,2e-05,4.59009]
[1777960575542,51.14,81001.2,0.0,-0.96628,2e-05,4.58909]
[1777960576884,51.14,81001.2,0.0,-0.96628,2e-05,4.58909]
[1777960576936,51.14,81001.2,0.0,-0.96628,2e-05,4.58909]
[1777960577077,51.14,81001.2,0.0,-0.96628,2e-05,4.58909]
[1777960577178,51.14,81000.96,0.0,-0.96629,2e-05,4.58827]
[1777960579461,51.14,81001.4,0.0,-0.96628,2e-05,4.5894]
[1777960579780,51.14,81001.4,0.0,-0.96628,2e-05,4.5894]
[1777960579891,51.14,80967.94,0.0,-0.96707,2e-05,4.49838]
[1777960580578,51.14,80960.2,0.0,-0.96725,2e-05,4.47759]
[1777960581585,51.14,80963.37,0.0,-0.96718,2e-05,4.48623]
[1777960582922,51.14,80963.37,0.0,-0.96718,2e-05,4.48623]
[1777960582980,51.14,80963.37,0.0,-0.96718,2e-05,4.48623]
[1777960583013,51.14,80963.37,0.0,-0.96718,2e-05,4.48623]
[1777960588634,51.14,80962.94,0.0,-0.96718,2e-05,4.48569]
[1777960591654,51.14,80968.6,0.0,-0.96707,2e-05,4.4979]
[1777960594910,51.14,80969.8,0.0,-0.96704,2e-05,4.50135]
[1777960594960,51.14,80969.8,0.0,-0.96704,2e-05,4.50135]
[1777960595076,51.14,80969.8,0.0,-0.96704,2e-05,4.50135]
[1777960595118,51.14,80968.04,0.0,-0.96708,2e-05,4.49668]
[1777960600717,51.14,80967.46,0.0,-0.96709,2e-05,4.49552]
[1777960605753,51.14,80967.39,0.0,-0.96709,2e-05,4.49571]
[1777960610788,51.14,80967.04,0.0,-0.96709,2e-05,4.49513]
[1777960615823,51.14,80968.15,0.0,-0.96706,2e-05,4.49848]
[1777960616830,51.14,80979.86,0.0,-0.96679,2e-05,4.53023]
[1777960618740,51.14,80980.08,0.0,-0.96678,2e-05,4.53089]
[1777960618792,51.14,80980.08,0.0,-0.96678,2e-05,4.53089]
[1777960618825,51.14,80980.08,0.0,-0.96678,2e-05,4.53089]
[1777960618846,51.15,80980.18,0.0,-0.96678,2e-05,4.53118]
[1777960620348,51.15,80980.53,0.0,-0.96677,2e-05,4.53214]
[1777960620863,51.15,80986.36,0.0,-0.96663,2e-05,4.54798]
[1777960625898,51.14,80986.11,0.0,-0.96664,2e-05,4.54725]
[1777960629251,51.14,80984.16,0.0,-0.96669,2e-05,4.54192]
[1777960629303,51.14,80984.16,0.0,-0.96669,2e-05,4.54192]
[1777960629325,51.14,80984.16,0.0,-0.96669,2e-05,4.54192]
[1777960629321,51.14,80984.06,0.0,-0.96669,2e-05,4.54162]
[1777960633953,51.14,80977.95,0.0,-0.96683,2e-05,4.52501]
[1777960635076,51.14,80977.95,0.0,-0.96683,2e-05,4.52501]
[1777960635128,51.14,80974.31,0.0,-0.96692,2e-05,4.51517]
[1777960635537,51.14,80974.31,0.0,-0.96692,2e-05,4.51517]
[1777960635576,51.14,80974.31,0.0,-0.96692,2e-05,4.51517]
[1777960635589,51.14,80974.31,0.0,-0.96692,2e-05,4.51517]
[1777960635967,51.14,80974.8,0.0,-0.96691,2e-05,4.51654]
[1777960636867,51.14,80974.8,0.0,-0.96691,2e-05,4.51654]
[1777960637075,51.14,80974.8,0.0,-0.96691,2e-05,4.51654]
[1777960637124,51.14,80974.52,0.0,-0.96691,2e-05,4.51581]
[1777960643017,51.15,80974.11,0.0,-0.96692,2e-05,4.51492]
[1777960648056,51.15,80972.91,0.0,-0.96695,2e-05,4.51185]
[1777960648678,51.15,80972.91,0.0,-0.96695,2e-05,4.51185]
[1777960648730,51.15,80972.91,0.0,-0.96695,2e-05,4.51185]
[1777960648824,51.15,80972.91,0.0,-0.96695,2e-05,4.51185]
[1777960649063,51.15,80972.49,0.0,-0.96696,2e-05,4.51076]
[1777960653091,51.15,80966.63,0.0,-0.96712,2e-05,4.49176]
[1777960654144,51.15,80966.63,0.0,-0.96712,2e-05,4.49176]
[1777960654220,51.15,80966.63,0.0,-0.96712,2e-05,4.49176]
[1777960654324,51.15,80966.63,0.0,-0.96712,2e-05,4.49176]
[1777960654236,51.15,80964.66,0.0,-0.96716,2e-05,4.48652]
[1777960661147,51.15,80964.11,0.0,-0.96717,2e-05,4.48559]
[1777960666182,51.15,80963.66,0.0,-0.96718,2e-05,4.48474]
[1777960667287,51.15,80963.66,0.0,-0.96718,2e-05,4.48474]
[1777960667326,51.15,80963.66,0.0,-0.96718,2e-05,4.48474]
[1777960667338,51.15,80963.66,0.0,-0.96718,2e-05,4.48474]
[1777960667341,51.15,80963.49,0.0,-0.96718,2e-05,4.48436]
[1777960673302,51.15,80963.53,0.0,-0.96718,2e-05,4.48481]
[1777960673328,51.15,80963.53,0.0,-0.96718,2e-05,4.48481]
[1777960674237,51.15,80962.97,0.0,-0.96719,2e-05,4.48344]
[1777960679158,51.15,80962.94,0.0,-0.96719,2e-05,4.48364]
[1777960679209,51.15,80962.94,0.0,-0.96719,2e-05,4.48364]
[1777960679325,51.15,80962.94,0.0,-0.96719,2e-05,4.48364]
[1777960679272,51.15,80963.99,0.0,-0.96716,2e-05,4.48653]
[1777960682294,51.15,80970.09,0.0,-0.96702,2e-05,4.50317]
[1777960683110,51.15,80970.09,0.0,-0.96702,2e-05,4.50317]
[1777960683179,51.15,80970.09,0.0,-0.96702,2e-05,4.50317]
[1777960683324,51.15,80970.09,0.0,-0.96702,2e-05,4.50317]
[1777960683301,51.15,80972.44,0.0,-0.96696,2e-05,4.50956]
[1777960688336,51.15,80971.83,0.0,-0.96697,2e-05,4.50803]
[1777960693370,51.15,80972.11,0.0,-0.96697,2e-05,4.50893]
[1777960694143,51.15,80972.11,0.0,-0.96697,2e-05,4.50893]
[1777960694216,51.15,80972.11,0.0,-0.96697,2e-05,4.50893]
[1777960694325,51.15,80972.11,0.0,-0.96697,2e-05,4.50893]
[1777960694377,51.15,80972.05,0.0,-0.96697,2e-05,4.50879]
[1777960696391,51.15,80968.61,0.0,-0.96705,2e-05,4.49956]
[1777960701773,51.16,80968.64,0.0,-0.96705,2e-05,4.4998]
[1777960701825,51.16,80968.64,0.0,-0.96705,2e-05,4.4998]
[1777960701874,51.16,80969.66,0.0,-0.96702,2e-05,4.5026]
[1777960702918,51.16,80969.66,0.0,-0.96702,2e-05,4.5026]
[1777960703076,51.16,80969.66,0.0,-0.96702,2e-05,4.5026]
[1777960703177,51.16,80969.24,0.0,-0.96703,2e-05,4.50154]
[1777960708475,51.16,80969.49,0.0,-0.96702,2e-05,4.50239]
[1777960714517,51.16,80968.32,0.0,-0.96707,2e-05,4.49612]
[1777960715807,51.16,80968.32,0.0,-0.96707,2e-05,4.49612]
[1777960715824,51.16,80968.32,0.0,-0.96707,2e-05,4.49612]
[1777960715856,51.16,80968.32,0.0,-0.96707,2e-05,4.49612]
[1777960715958,51.16,80967.25,0.0,-0.9671,2e-05,4.49328]
[1777960721000,51.16,80966.91,0.0,-0.9671,2e-05,4.49258]
[1777960721078,51.16,80966.91,0.0,-0.9671,2e-05,4.49258]
[1777960721180,51.16,80966.64,0.0,-0.96711,2e-05,4.49195]
[1777960726603,51.16,80966.39,0.0,-0.96711,2e-05,4.49154]
[1777960727621,51.16,80969.37,0.0,-0.96704,2e-05,4.49963]
[1777960728622,51.16,80982.83,0.0,-0.96672,2e-05,4.53611]
[1777960730375,51.16,80982.83,0.0,-0.96672,2e-05,4.53611]
[1777960729628,51.16,80983.5,0.0,-0.96671,2e-05,4.5379]
[1777960730635,51.16,80983.53,0.0,-0.96671,2e-05,4.53796]
[1777960731592,51.16,80983.53,0.0,-0.96671,2e-05,4.53796]
[1777960737684,51.16,80981.47,0.0,-0.96676,2e-05,4.53223]
[1777960738753,51.16,80981.47,0.0,-0.96676,2e-05,4.53223]
[1777960738805,51.16,80981.47,0.0,-0.96676,2e-05,4.53223]
[1777960738825,51.16,80981.47,0.0,-0.96676,2e-05,4.53223]
[1777960738906,51.16,80982.85,0.0,-0.96672,2e-05,4.53597]
[1777960745202,51.16,80983.42,0.0,-0.96671,2e-05,4.53747]
[1777960745209,51.16,80983.42,0.0,-0.96671,2e-05,4.53747]
[1777960745324,51.16,80983.42,0.0,-0.96671,2e-05,4.53747]
[1777960745404,51.16,80983.46,0.0,-0.96671,2e-05,4.53756]
[1777960745741,51.16,80988.67,0.0,-0.96659,2e-05,4.55172]
[1777960752790,51.16,80991.84,0.0,-0.96651,2e-05,4.56005]
[1777960753860,51.16,80991.84,0.0,-0.96651,2e-05,4.56005]
[1777960753910,51.16,80991.84,0.0,-0.96651,2e-05,4.56005]
[1777960754075,51.16,80991.84,0.0,-0.96651,2e-05,4.56005]
[1777960754176,51.16,80991.69,0.0,-0.96652,2e-05,4.55955]
[1777960754805,51.16,80989.16,0.0,-0.96658,2e-05,4.55266]
[1777960755812,51.16,80982.89,0.0,-0.96673,2e-05,4.53559]
[1777960758609,51.16,80981.65,0.0,-0.96676,2e-05,4.53221]
[1777960758660,51.16,80981.65,0.0,-0.96676,2e-05,4.53221]
[1777960758825,51.16,80981.65,0.0,-0.96676,2e-05,4.53221]
[1777960758833,51.16,80979.23,0.0,-0.96681,2e-05,4.52565]
[1777960763868,51.16,80976.87,0.0,-0.96687,2e-05,4.51934]
[1777960766494,51.16,80975.26,0.0,-0.96691,2e-05,4.51504]
[1777960766540,51.16,80975.26,0.0,-0.96691,2e-05,4.51504]
[1777960766574,51.16,80975.26,0.0,-0.96691,2e-05,4.51504]
[1777960766889,51.16,80976.36,0.0,-0.96688,2e-05,4.51805]
[1777960771924,51.16,80975.31,0.0,-0.96693,2e-05,4.51203]
[1777960774946,51.16,80970.87,0.0,-0.96703,2e-05,4.50015]
[1777960775720,51.16,80970.87,0.0,-0.96703,2e-05,4.50015]
[1777960775804,51.16,80970.87,0.0,-0.96703,2e-05,4.50015]
[1777960775823,51.16,80970.87,0.0,-0.96703,2e-05,4.50015]
[1777960775954,51.16,80965.21,0.0,-0.96716,2e-05,4.48493]
[1777960776961,51.16,80963.53,0.0,-0.9672,2e-05,4.48047]
[1777960778975,51.16,80960.91,0.0,-0.96726,2e-05,4.4736]
[1777960781995,51.16,80958.01,0.0,-0.96733,2e-05,4.4661]
[1777960783575,51.16,80958.86,0.0,-0.96731,2e-05,4.46849]
[1777960785361,51.16,80961.95,0.0,-0.96723,2e-05,4.47712]
[1777960785580,51.16,80961.95,0.0,-0.96723,2e-05,4.47712]
[1777960786024,51.16,80965.3,0.0,-0.96715,2e-05,4.48613]
[1777960791059,51.16,80965.74,0.0,-0.96714,2e-05,4.4877]
[1777960797133,51.16,80965.24,0.0,-0.96715,2e-05,4.48656]
[1777960797234,51.17,80963.48,0.0,-0.96719,2e-05,4.4821]
[1777960802145,51.17,80965.29,0.0,-0.96714,2e-05,4.48726]
[1777960803152,51.17,80971.58,0.0,-0.96699,2e-05,4.50437]
[1777960804159,51.17,80976.4,0.0,-0.96688,2e-05,4.5174]
[1777960805166,51.17,80978.4,0.0,-0.96683,2e-05,4.52285]
[1777960810202,51.17,80979.2,0.0,-0.96681,2e-05,4.52507]
[1777960814266,51.17,80978.9,0.0,-0.96682,2e-05,4.52428]
[1777960815291,51.17,80985.58,0.0,-0.96666,2e-05,4.54243]
[1777960816319,51.17,80988.96,0.0,-0.96658,2e-05,4.5516]
[1777960817254,51.17,80991.1,0.0,-0.96653,2e-05,4.55739]
[1777960817576,51.17,80991.1,0.0,-0.96653,2e-05,4.55739]
[1777960823295,51.17,80992.96,0.0,-0.96649,2e-05,4.56217]
[1777960828331,51.16,80992.95,0.0,-0.96649,2e-05,4.56189]
[1777960831352,51.16,80988.69,0.0,-0.96662,2e-05,4.54679]
[1777960833366,51.16,80985.36,0.0,-0.9667,2e-05,4.5377]
[1777960834373,51.16,80980.51,0.0,-0.96681,2e-05,4.52453]
[1777960838401,51.16,80972.71,0.0,-0.967,2e-05,4.50348]
[1777960839408,51.16,80973.45,0.0,-0.96698,2e-05,4.50552]
[1777960840415,51.16,80976.55,0.0,-0.9669,2e-05,4.51395]
[1777960844442,51.17,80978.19,0.0,-0.96686,2e-05,4.5185]
[1777960845450,51.17,80981.18,0.0,-0.96679,2e-05,4.52662]
[1777960846457,51.17,80983.27,0.0,-0.96674,2e-05,4.5323]
[1777960851492,51.17,80985.06,0.0,-0.9667,2e-05,4.53714]
[1777960854513,51.16,80987.11,0.0,-0.96665,2e-05,4.54266]
[1777960859548,51.16,80987.39,0.0,-0.96665,2e-05,4.54331]
[1777960862569,51.16,80984.07,0.0,-0.96673,2e-05,4.53424]
[1777960863576,51.16,80980.26,0.0,-0.96682,2e-05,4.5239]
[1777960866598,51.16,80983.32,0.0,-0.96674,2e-05,4.53224]
[1777960871632,51.16,80985.99,0.0,-0.96668,2e-05,4.53949]
[1777960875210,51.16,80987.42,0.0,-0.96665,2e-05,4.54335]
[1777960875250,51.16,80990.38,0.0,-0.96658,2e-05,4.55139]
[1777960875660,51.16,80993.9,0.0,-0.96649,2e-05,4.56095]
[1777960876667,51.16,80996.34,0.0,-0.96644,2e-05,4.56756]
[1777960877674,51.16,81001.02,0.0,-0.96632,2e-05,4.58028]
[1777960878681,51.16,81002.93,0.0,-0.96628,2e-05,4.58543]
[1777960882709,51.16,81000.96,0.0,-0.96633,2e-05,4.57971]
[1777960887746,51.16,81001.49,0.0,-0.96632,2e-05,4.58077]
[1777960890620,51.16,81000.95,0.0,-0.96634,2e-05,4.57882]
[1777960890764,51.16,80995.69,0.0,-0.96647,2e-05,4.56423]
[1777960891772,51.16,80987.76,0.0,-0.96668,2e-05,4.53908]
[1777960892853,51.16,80987.87,0.0,-0.96668,2e-05,4.53937]
[1777960898821,51.16,80988.02,0.0,-0.96667,2e-05,4.53974]
[1777960904863,51.16,80986.93,0.0,-0.9667,2e-05,4.53673]
[1777960909898,51.16,80987.47,0.0,-0.96669,2e-05,4.53819]
[1777960912867,51.16,80986.58,0.0,-0.96671,2e-05,4.53576]
[1777960913363,51.16,80986.58,0.0,-0.96671,2e-05,4.53576]
[1777960913389,51.16,80956.01,0.0,-0.96742,2e-05,4.45341]
[1777960913765,51.16,80956.01,0.0,-0.96742,2e-05,4.45341]
[1777960913930,51.16,80934.03,0.0,-0.96793,2e-05,4.39476]
[1777960914937,51.16,80932.26,0.0,-0.96797,2e-05,4.39029]
[1777960916353,51.16,80932.26,0.0,-0.96797,2e-05,4.39029]
[1777960916746,51.16,80931.55,0.0,-0.96798,2e-05,4.38889]
[1777960916951,51.16,80933.58,0.0,-0.96794,2e-05,4.39428]
[1777960918579,51.16,80933.58,0.0,-0.96794,2e-05,4.39428]
[1777960920594,51.16,80932.89,0.0,-0.96795,2e-05,4.39291]
[1777960920979,51.16,80946.55,0.0,-0.96763,2e-05,4.42975]
[1777960922139,51.16,80954.78,0.0,-0.96744,2e-05,4.45194]
[1777960923140,51.17,80953.91,0.0,-0.96746,2e-05,4.44975]
[1777960927026,51.17,80952.12,0.0,-0.96749,2e-05,4.44551]
[1777960928032,51.17,80941.4,0.0,-0.96774,2e-05,4.41702]
[1777960929040,51.17,80940.11,0.0,-0.96777,2e-05,4.41377]
[1777960930047,51.17,80945.2,0.0,-0.96765,2e-05,4.42754]
[1777960931054,51.17,80950.4,0.0,-0.96753,2e-05,4.44161]
[1777960932061,51.17,80954.18,0.0,-0.96744,2e-05,4.45188]
[1777960935086,51.17,80954.85,0.0,-0.96742,2e-05,4.45394]
[1777960935259,51.17,80954.85,0.0,-0.96742,2e-05,4.45394]
[1777960935326,51.17,80954.85,0.0,-0.96742,2e-05,4.45394]
[1777960940117,51.17,80949.35,0.0,-0.96754,2e-05,4.43997]
[1777960941123,51.17,80942.97,0.0,-0.96769,2e-05,4.42307]
[1777960942131,51.17,80939.34,0.0,-0.96777,2e-05,4.41355]
[1777960943138,51.17,80935.27,0.0,-0.96786,2e-05,4.40289]
[1777960944145,51.18,80941.89,0.0,-0.96771,2e-05,4.42072]
[1777960945170,51.18,80948.48,0.0,-0.96755,2e-05,4.43852]
[1777960946162,51.18,80962.87,0.0,-0.96722,2e-05,4.4773]
[1777960947168,51.18,80975.99,0.0,-0.96691,2e-05,4.51284]
[1777960948175,51.18,80977.84,0.0,-0.96686,2e-05,4.51794]
[1777960949185,51.18,80980.87,0.0,-0.96679,2e-05,4.52618]
[1777960953323,51.18,80981.26,0.0,-0.9668,2e-05,4.52393]
[1777960953372,51.18,80981.26,0.0,-0.9668,2e-05,4.52393]
[1777960953574,51.18,80981.26,0.0,-0.9668,2e-05,4.52393]
[1777960956330,51.18,80984.82,0.0,-0.96672,2e-05,4.53364]
[1777960957358,51.18,80988.29,0.0,-0.96664,2e-05,4.54306]
[1777960958246,51.18,80995.84,0.0,-0.96646,2e-05,4.56361]
[1777960959252,51.18,81000.55,0.0,-0.96635,2e-05,4.57643]
[1777960960260,51.18,80998.14,0.0,-0.9664,2e-05,4.5698]
[1777960961267,51.18,80994.71,0.0,-0.96649,2e-05,4.56036]
[1777960962274,51.18,80992.64,0.0,-0.96654,2e-05,4.55466]
[1777960963482,51.18,80992.64,0.0,-0.96654,2e-05,4.55466]
[1777960963536,51.18,80992.64,0.0,-0.96654,2e-05,4.55466]
[1777960963590,51.18,80992.64,0.0,-0.96654,2e-05,4.55466]
[1777960965296,51.18,80987.22,0.0,-0.96667,2e-05,4.53978]
[1777960969324,51.18,80984.84,0.0,-0.96672,2e-05,4.53322]
[1777960971850,51.18,80986.15,0.0,-0.96669,2e-05,4.53677]
[1777960971883,51.18,80986.15,0.0,-0.96669,2e-05,4.53677]
[1777960972079,51.18,80986.15,0.0,-0.96669,2e-05,4.53677]
[1777960976373,51.18,80978.42,0.0,-0.96688,2e-05,4.51572]
[1777960977569,51.18,80978.42,0.0,-0.96688,2e-05,4.51572]
[1777960977576,51.18,80978.42,0.0,-0.96688,2e-05,4.51572]
[1777960977622,51.18,80978.42,0.0,-0.96688,2e-05,4.51572]
[1777960977666,51.18,80976.32,0.0,-0.96692,2e-05,4.51006]
[1777960979394,51.18,80974.66,0.0,-0.96696,2e-05,4.50564]
[1777960983545,51.18,80975.96,0.0,-0.96693,2e-05,4.50926]
[1777960983580,51.18,80975.96,0.0,-0.96693,2e-05,4.50926]
[1777960989475,51.18,80975.94,0.0,-0.96693,2e-05,4.50946]
[1777960994159,51.18,80976.33,0.0,-0.96692,2e-05,4.51066]
[1777960994211,51.18,80976.33,0.0,-0.96692,2e-05,4.51066]
[1777960994326,51.18,80976.33,0.0,-0.96692,2e-05,4.51066]
[1777960994510,51.18,80978.17,0.0,-0.96688,2e-05,4.51567]
[1777960995516,51.18,80980.25,0.0,-0.96683,2e-05,4.52133]
[1777961000552,51.18,80980.66,0.0,-0.96682,2e-05,4.52254]
[1777961005586,51.18,80979.69,0.0,-0.96684,2e-05,4.52]
[1777961006506,51.18,80979.69,0.0,-0.96684,2e-05,4.52]
[1777961006547,51.18,80979.69,0.0,-0.96684,2e-05,4.52]
[1777961006576,51.18,80979.69,0.0,-0.96684,2e-05,4.52]
[1777961011628,51.18,80979.23,0.0,-0.96687,2e-05,4.51556]
[1777961016664,51.18,80979.56,0.0,-0.96686,2e-05,4.51662]
[1777961021698,51.18,80979.29,0.0,-0.96687,2e-05,4.51605]
[1777961027741,51.18,80980.42,0.0,-0.96684,2e-05,4.51931]
[1777961029248,51.18,80980.42,0.0,-0.96684,2e-05,4.51931]
[1777961029297,51.18,80980.42,0.0,-0.96684,2e-05,4.51931]
[1777961029333,51.18,80980.42,0.0,-0.96684,2e-05,4.51931]
[1777961033784,51.18,80974.64,0.0,-0.96697,2e-05,4.50385]
[1777961034993,51.18,80974.64,0.0,-0.96697,2e-05,4.50385]
[1777961035036,51.18,80974.64,0.0,-0.96697,2e-05,4.50385]
[1777961035077,51.18,80974.64,0.0,-0.96697,2e-05,4.50385]
[1777961035178,51.18,80971.6,0.0,-0.96704,2e-05,4.4957]
[1777961038819,51.18,80969.38,0.0,-0.96709,2e-05,4.48998]
[1777961039826,51.18,80965.22,0.0,-0.96719,2e-05,4.47885]
[1777961041174,51.18,80965.22,0.0,-0.96719,2e-05,4.47885]
[1777961041221,51.18,80965.22,0.0,-0.96719,2e-05,4.47885]
[1777961041329,51.18,80965.22,0.0,-0.96719,2e-05,4.47885]
[1777961041843,51.18,80968.1,0.0,-0.96712,2e-05,4.48679]
[1777961045945,51.18,80966.96,0.0,-0.96715,2e-05,4.48396]
[1777961045997,51.18,80966.96,0.0,-0.96715,2e-05,4.48396]
[1777961046077,51.18,80966.96,0.0,-0.96715,2e-05,4.48396]
[1777961052569,51.19,80965.95,0.0,-0.96717,2e-05,4.48174]
[1777961052574,51.19,80965.95,0.0,-0.96717,2e-05,4.48174]
[1777961053582,51.19,80966.83,0.0,-0.96714,2e-05,4.48428]
[1777961053829,51.19,80965.86,0.0,-0.96716,2e-05,4.48175]
[1777961054931,51.19,80962.9,0.0,-0.96723,2e-05,4.47387]
[1777961057952,51.19,80950.81,0.0,-0.96751,2e-05,4.44174]
[1777961058959,51.19,80948.63,0.0,-0.96756,2e-05,4.43605]
[1777961061406,51.19,80949.18,0.0,-0.96755,2e-05,4.43768]
[1777961061451,51.19,80949.18,0.0,-0.96755,2e-05,4.43768]
[1777961061579,51.19,80949.18,0.0,-0.96755,2e-05,4.43768]
[1777961067015,51.19,80950.0,0.0,-0.96752,2e-05,4.44092]
[1777961070039,51.19,80948.42,0.0,-0.96755,2e-05,4.43714]
[1777961070974,51.19,80948.42,0.0,-0.96755,2e-05,4.43714]
[1777961071023,51.19,80948.42,0.0,-0.96755,2e-05,4.43714]
[1777961071084,51.19,80948.42,0.0,-0.96755,2e-05,4.43714]
[1777961077087,51.2,80946.85,0.0,-0.9676,2e-05,4.43076]
[1777961081730,51.2,80947.27,0.0,-0.96759,2e-05,4.43237]
[1777961081777,51.2,80947.27,0.0,-0.96759,2e-05,4.43237]
[1777961081827,51.2,80947.05,0.0,-0.96759,2e-05,4.43194]
[1777961087158,51.2,80946.76,0.0,-0.96759,2e-05,4.43212]
[1777961088165,51.2,80935.1,0.0,-0.96786,2e-05,4.40122]
[1777961089172,51.2,80931.2,0.0,-0.96795,2e-05,4.39108]
[1777961091073,51.2,80931.48,0.0,-0.96794,2e-05,4.39206]
[1777961091119,51.2,80931.48,0.0,-0.96794,2e-05,4.39206]
[1777961091329,51.2,80931.48,0.0,-0.96794,2e-05,4.39206]
[1777961094207,51.21,80935.5,0.0,-0.96784,2e-05,4.40366]
[1777961096099,51.21,80936.45,0.0,-0.96781,2e-05,4.4064]
[1777961096149,51.21,80936.45,0.0,-0.96781,2e-05,4.4064]
[1777961096331,51.21,80936.45,0.0,-0.96781,2e-05,4.4064]
[1777961101256,51.21,80934.27,0.0,-0.96785,2e-05,4.40184]
[1777961103171,51.21,80934.27,0.0,-0.96785,2e-05,4.40184]
[1777961103190,51.21,80934.27,0.0,-0.96785,2e-05,4.40184]
[1777961103333,51.21,80934.27,0.0,-0.96785,2e-05,4.40184]
[1777961109312,51.22,80932.11,0.0,-0.96789,2e-05,4.3978]
[1777961110296,51.22,80932.11,0.0,-0.96789,2e-05,4.3978]
[1777961110324,51.22,80932.11,0.0,-0.96789,2e-05,4.3978]
[1777961110500,51.22,80932.11,0.0,-0.96789,2e-05,4.3978]
[1777961110576,51.22,80932.11,0.0,-0.96789,2e-05,4.3978]
[1777961110658,51.22,80922.94,0.0,-0.96809,2e-05,4.37392]
[1777961112333,51.22,80921.91,0.0,-0.96811,2e-05,4.37145]
[1777961116104,51.22,80923.18,0.0,-0.96808,2e-05,4.37558]
[1777961116326,51.22,80923.18,0.0,-0.96808,2e-05,4.37558]
[1777961119671,51.23,80923.15,0.0,-0.96807,2e-05,4.37626]
[1777961119828,51.23,80922.74,0.0,-0.96808,2e-05,4.37567]
[1777961125424,51.23,80923.5,0.0,-0.96805,2e-05,4.37891]
[1777961127438,51.23,80919.28,0.0,-0.96814,2e-05,4.36824]
[1777961128445,51.23,80916.34,0.0,-0.96821,2e-05,4.36071]
[1777961129732,51.23,80916.34,0.0,-0.96821,2e-05,4.36071]
[1777961129807,51.23,80916.34,0.0,-0.96821,2e-05,4.36071]
[1777961129826,51.23,80916.34,0.0,-0.96821,2e-05,4.36071]
[1777961129825,51.24,80913.75,0.0,-0.96826,2e-05,4.35441]
[1777961130459,51.24,80910.38,0.0,-0.96834,2e-05,4.34553]
[1777961132473,51.24,80907.52,0.0,-0.96842,2e-05,4.33531]
[1777961134488,51.24,80899.48,0.0,-0.96859,2e-05,4.31514]
[1777961136076,51.24,80899.19,0.0,-0.9686,2e-05,4.31472]
[1777961136128,51.24,80899.19,0.0,-0.9686,2e-05,4.31472]
[1777961136326,51.24,80899.19,0.0,-0.9686,2e-05,4.31472]
[1777961139523,51.25,80894.2,0.0,-0.9687,2e-05,4.30303]
[1777961140529,51.25,80892.66,0.0,-0.96873,2e-05,4.29937]
[1777961143421,51.25,80893.45,0.0,-0.96871,2e-05,4.30216]
[1777961143470,51.25,80893.45,0.0,-0.96871,2e-05,4.30216]
[1777961143576,51.25,80893.45,0.0,-0.96871,2e-05,4.30216]
[1777961149593,51.26,80893.82,0.0,-0.96867,2e-05,4.30566]
[1777961154628,51.26,80893.47,0.0,-0.96867,2e-05,4.30652]
[1777961159663,51.27,80893.28,0.0,-0.96866,2e-05,4.30779]
[1777961162816,51.27,80892.89,0.0,-0.96866,2e-05,4.30748]
[1777961162821,51.27,80892.89,0.0,-0.96866,2e-05,4.30748]
[1777961163076,51.27,80892.94,0.0,-0.96865,2e-05,4.30796]
[1777961165706,51.28,80895.74,0.0,-0.96858,2e-05,4.31633]
[1777961168727,51.28,80897.35,0.0,-0.96854,2e-05,4.32155]
[1777961169734,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170313,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170326,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170563,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170787,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170825,51.28,80902.79,0.0,-0.96841,2e-05,4.33614]
[1777961170793,51.28,80905.99,0.0,-0.96833,2e-05,4.34485]
[1777961177791,51.29,80905.48,0.0,-0.96833,2e-05,4.34549]
[1777961178797,51.29,80903.58,0.0,-0.96837,2e-05,4.34078]
[1777961179804,51.29,80899.7,0.0,-0.96846,2e-05,4.33088]
[1777961180180,51.29,80899.7,0.0,-0.96846,2e-05,4.33088]
[1777961180255,51.29,80899.7,0.0,-0.96846,2e-05,4.33088]
[1777961180326,51.29,80899.7,0.0,-0.96846,2e-05,4.33088]
[1777961185141,51.3,80899.89,0.0,-0.96844,2e-05,4.3329]
[1777961185190,51.3,80899.89,0.0,-0.96844,2e-05,4.3329]
[1777961185326,51.3,80899.89,0.0,-0.96844,2e-05,4.3329]
[1777961190882,51.3,80900.06,0.0,-0.96842,2e-05,4.33514]
[1777961192654,51.3,80899.45,0.0,-0.96845,2e-05,4.33056]
[1777961192706,51.3,80899.45,0.0,-0.96845,2e-05,4.33056]
[1777961192826,51.3,80899.45,0.0,-0.96845,2e-05,4.33056]
[1777961197931,51.31,80899.96,0.0,-0.96842,2e-05,4.3337]
[1777961201960,51.31,80902.63,0.0,-0.96835,2e-05,4.34192]
[1777961203017,51.31,80902.63,0.0,-0.96835,2e-05,4.34192]
[1777961203069,51.31,80902.63,0.0,-0.96835,2e-05,4.34192]
[1777961203081,51.31,80902.63,0.0,-0.96835,2e-05,4.34192]
[1777961203180,51.32,80904.58,0.0,-0.96831,2e-05,4.34734]
[1777961208010,51.32,80909.28,0.0,-0.96819,2e-05,4.36108]
[1777961209765,51.32,80909.28,0.0,-0.96819,2e-05,4.36108]
[1777961209825,51.32,80909.28,0.0,-0.96819,2e-05,4.36108]
[1777961209864,51.32,80915.36,0.0,-0.96804,2e-05,4.37762]
[1777961211712,51.32,80916.51,0.0,-0.96802,2e-05,4.38066]
[1777961216058,51.33,80922.42,0.0,-0.96787,2e-05,4.39767]
[1777961217065,51.33,80928.94,0.0,-0.96772,2e-05,4.41518]
[1777961218634,51.33,80928.94,0.0,-0.96772,2e-05,4.41518]
[1777961218686,51.33,80928.94,0.0,-0.96772,2e-05,4.41518]
[1777961218826,51.33,80928.94,0.0,-0.96772,2e-05,4.41518]
[1777961221092,51.33,80926.67,0.0,-0.96776,2e-05,4.40986]
[1777961226255,51.33,80926.92,0.0,-0.96775,2e-05,4.41107]
[1777961226300,51.33,80926.92,0.0,-0.96775,2e-05,4.41107]
[1777961226324,51.33,80926.92,0.0,-0.96775,2e-05,4.41107]
[1777961233177,51.34,80926.65,0.0,-0.96775,2e-05,4.41195]
[1777961234502,51.34,80926.65,0.0,-0.96775,2e-05,4.41195]
[1777961234541,51.34,80926.65,0.0,-0.96775,2e-05,4.41195]
[1777961234575,51.34,80926.65,0.0,-0.96775,2e-05,4.41195]
[1777961238212,51.34,80923.7,0.0,-0.96781,2e-05,4.40503]
[1777961240226,51.34,80925.58,0.0,-0.96776,2e-05,4.41041]
[1777961242942,51.34,80925.95,0.0,-0.96775,2e-05,4.41158]
[1777961242994,51.34,80925.68,0.0,-0.96775,2e-05,4.41105]
[1777961243075,51.34,80925.68,0.0,-0.96775,2e-05,4.41105]
[1777961243247,51.34,80922.74,0.0,-0.96782,2e-05,4.40343]
[1777961244254,51.34,80919.1,0.0,-0.9679,2e-05,4.39399]
[1777961246268,51.34,80921.59,0.0,-0.96784,2e-05,4.40102]
[1777961247275,51.35,80923.39,0.0,-0.9678,2e-05,4.40599]
[1777961249289,51.35,80925.76,0.0,-0.96774,2e-05,4.41267]
[1777961250297,51.35,80928.29,0.0,-0.96768,2e-05,4.41958]
[1777961251302,51.35,80930.05,0.0,-0.96766,2e-05,4.42112]
[1777961252577,51.35,80930.05,0.0,-0.96766,2e-05,4.42112]
[1777961252678,51.35,80929.55,0.0,-0.96767,2e-05,4.42013]
[1777961258351,51.35,80928.59,0.0,-0.96768,2e-05,4.41845]
[1777961259358,51.35,80926.32,0.0,-0.96773,2e-05,4.4126]
[1777961264714,51.35,80925.08,0.0,-0.96775,2e-05,4.41008]
[1777961264800,51.36,80924.54,0.0,-0.96776,2e-05,4.40904]
[1777961265401,51.36,80916.15,0.0,-0.96796,2e-05,4.38681]
[1777961266408,51.36,80912.72,0.0,-0.96803,2e-05,4.37798]
[1777961267415,51.36,80905.5,0.0,-0.9682,2e-05,4.35918]
[1777961268422,51.36,80902.85,0.0,-0.96825,2e-05,4.35249]
[1777961269428,51.36,80900.65,0.0,-0.9683,2e-05,4.34699]
[1777961271443,51.36,80908.12,0.0,-0.96813,2e-05,4.36725]
[1777961272449,51.36,80912.8,0.0,-0.96802,2e-05,4.37987]
[1777961273457,51.36,80919.58,0.0,-0.96786,2e-05,4.39805]
[1777961274464,51.36,80923.46,0.0,-0.96777,2e-05,4.40855]
[1777961275471,51.36,80926.15,0.0,-0.9677,2e-05,4.4159]
[1777961276575,51.36,80926.15,0.0,-0.9677,2e-05,4.4159]
[1777961276676,51.37,80927.3,0.0,-0.96767,2e-05,4.41934]
[1777961279499,51.37,80925.21,0.0,-0.96772,2e-05,4.41414]
[1777961284534,51.37,80924.82,0.0,-0.96772,2e-05,4.41405]
[1777961289569,51.37,80921.78,0.0,-0.96778,2e-05,4.40694]
[1777961294575,51.38,80922.13,0.0,-0.96777,2e-05,4.40868]
[1777961294663,51.38,80921.98,0.0,-0.96777,2e-05,4.40868]
[1777961297625,51.38,80924.81,0.0,-0.9677,2e-05,4.4166]
[1777961301653,51.38,80926.96,0.0,-0.96764,2e-05,4.42326]
[1777961302578,51.38,80926.96,0.0,-0.96764,2e-05,4.42326]
[1777961302660,51.38,80927.46,0.0,-0.96763,2e-05,4.42476]
[1777961305684,51.38,80929.01,0.0,-0.96759,2e-05,4.42941]
[1777961310718,51.39,80929.56,0.0,-0.96757,2e-05,4.43169]
[1777961312733,51.39,80931.89,0.0,-0.96753,2e-05,4.4349]
[1777961317768,51.39,80932.15,0.0,-0.96752,2e-05,4.43633]
[1777961322803,51.39,80931.04,0.0,-0.96754,2e-05,4.43413]
[1777961327838,51.4,80931.01,0.0,-0.96753,2e-05,4.43481]
[1777961330860,51.4,80934.63,0.0,-0.96744,2e-05,4.44491]
[1777961335894,51.4,80934.44,0.0,-0.96744,2e-05,4.4451]
[1777961338575,51.4,80934.94,0.0,-0.96743,2e-05,4.4467]
[1777961338915,51.4,80935.43,0.0,-0.96742,2e-05,4.44814]
[1777961340930,51.4,80932.69,0.0,-0.96748,2e-05,4.4411]
[1777961341937,51.4,80930.95,0.0,-0.96752,2e-05,4.4366]
[1777961346971,51.4,80931.92,0.0,-0.96749,2e-05,4.4399]
[1777961353017,51.41,80932.06,0.0,-0.96748,2e-05,4.44113]
[1777961358052,51.41,80932.95,0.0,-0.96745,2e-05,4.44417]
[1777961360066,51.41,80935.03,0.0,-0.9674,2e-05,4.44999]
[1777961365102,51.41,80937.02,0.0,-0.96735,2e-05,4.45591]
[1777961366574,51.41,80937.02,0.0,-0.96735,2e-05,4.45591]
[1777961366676,51.41,80937.15,0.0,-0.96734,2e-05,4.45637]
[1777961372152,51.42,80935.76,0.0,-0.96739,2e-05,4.45002]
[1777961377188,51.42,80936.26,0.0,-0.96738,2e-05,4.45198]
[1777961382222,51.42,80934.45,0.0,-0.96741,2e-05,4.44778]
[1777961387257,51.42,80933.3,0.0,-0.96743,2e-05,4.44536]
[1777961392490,51.42,80931.87,0.0,-0.96746,2e-05,4.44209]
[1777961392571,51.42,80931.67,0.0,-0.96746,2e-05,4.4417]
[1777961393300,51.42,80927.96,0.0,-0.96755,2e-05,4.43196]
[1777961398335,51.42,80926.71,0.0,-0.96759,2e-05,4.42674]
[1777961401356,51.41,80908.86,0.0,-0.96802,2e-05,4.37794]
[1777961402363,51.41,80902.34,0.0,-0.96817,2e-05,4.36033]
[1777961407398,51.4,80902.22,0.0,-0.96819,2e-05,4.35804]
[1777961408405,51.4,80905.86,0.0,-0.96811,2e-05,4.36722]
[1777961410419,51.4,80907.82,0.0,-0.96807,2e-05,4.37156]
[1777961415454,51.39,80907.81,0.0,-0.96809,2e-05,4.36943]
[1777961420488,51.39,80907.15,0.0,-0.96813,2e-05,4.36564]
[1777961423980,51.38,80910.03,0.0,-0.96807,2e-05,4.3716]
[1777961424516,51.38,80911.76,0.0,-0.96804,2e-05,4.37616]
[1777961429551,51.37,80912.19,0.0,-0.96804,2e-05,4.37519]
[1777961432572,51.37,80908.9,0.0,-0.96815,2e-05,4.36198]
[1777961436601,51.36,80906.9,0.0,-0.96821,2e-05,4.35517]
[1777961441636,51.36,80908.19,0.0,-0.9682,2e-05,4.35666]
[1777961446671,51.35,80908.4,0.0,-0.96821,2e-05,4.35532]
[1777961451706,51.35,80908.36,0.0,-0.96823,2e-05,4.35334]
[1777961456741,51.34,80908.01,0.0,-0.96825,2e-05,4.35057]
[1777961459762,51.34,80906.35,0.0,-0.9683,2e-05,4.34511]
[1777961460769,51.33,80903.96,0.0,-0.96836,2e-05,4.33847]
[1777961466516,51.33,80904.43,0.0,-0.96836,2e-05,4.33866]
[1777961470840,51.32,80906.16,0.0,-0.96834,2e-05,4.34041]
[1777961471846,51.32,80910.72,0.0,-0.96824,2e-05,4.35241]
[1777961472853,51.32,80913.62,0.0,-0.96818,2e-05,4.35931]
[1777961477889,51.31,80913.25,0.0,-0.9682,2e-05,4.35643]
[1777961482925,51.31,80913.5,0.0,-0.96822,2e-05,4.35521]
[1777961487960,51.3,80912.53,0.0,-0.96825,2e-05,4.3508]
[1777961488967,51.3,80918.16,0.0,-0.96813,2e-05,4.36527]
[1777961491989,51.3,80916.09,0.0,-0.96821,2e-05,4.35536]
[1777961497028,51.29,80916.91,0.0,-0.96821,2e-05,4.35563]
[1777961502063,51.28,80916.36,0.0,-0.96824,2e-05,4.35231]
[1777961506091,51.28,80911.58,0.0,-0.96836,2e-05,4.33827]
[1777961507098,51.28,80905.86,0.0,-0.96849,2e-05,4.3229]
[1777961508105,51.28,80903.7,0.0,-0.96854,2e-05,4.31692]
[1777961511126,51.27,80905.3,0.0,-0.96851,2e-05,4.32017]
[1777961516161,51.27,80904.63,0.0,-0.96854,2e-05,4.31683]
[1777961521196,51.26,80910.15,0.0,-0.96843,2e-05,4.32973]
[1777961522203,51.26,80913.38,0.0,-0.96836,2e-05,4.33787]
[1777961524217,51.26,80911.32,0.0,-0.96841,2e-05,4.33242]
[1777961529252,51.27,80910.65,0.0,-0.96841,2e-05,4.33227]
[1777961534286,51.27,80910.67,0.0,-0.9684,2e-05,4.33392]
[1777961540329,51.28,80910.07,0.0,-0.96839,2e-05,4.33425]
[1777961542343,51.28,80906.43,0.0,-0.96847,2e-05,4.32533]
[1777961547378,51.28,80905.64,0.0,-0.96848,2e-05,4.32358]
[1777961552414,51.28,80904.3,0.0,-0.96855,2e-05,4.31513]
[1777961557449,51.28,80903.64,0.0,-0.96856,2e-05,4.31444]
[1777961562483,51.27,80903.48,0.0,-0.96858,2e-05,4.31239]
[1777961567519,51.27,80903.84,0.0,-0.96858,2e-05,4.31171]
[1777961573562,51.26,80903.45,0.0,-0.96861,2e-05,4.30874]
[1777961578598,51.26,80903.01,0.0,-0.96862,2e-05,4.30731]
[1777961581619,51.26,80910.0,0.0,-0.96847,2e-05,4.32466]
[1777961586654,51.25,80909.95,0.0,-0.96849,2e-05,4.32278]
[1777961587661,51.25,80912.5,0.0,-0.96843,2e-05,4.32913]
[1777961592696,51.24,80915.14,0.0,-0.96839,2e-05,4.33428]
[1777961597731,51.25,80914.95,0.0,-0.96838,2e-05,4.33466]
[1777961599745,51.25,80923.39,0.0,-0.96819,2e-05,4.35751]
[1777961600751,51.25,80927.24,0.0,-0.9681,2e-05,4.36796]
[1777961609943,51.25,80927.16,0.0,-0.96809,2e-05,4.36879]
[1777961615862,51.26,80924.16,0.0,-0.96815,2e-05,4.36052]
[1777961620897,51.27,80923.79,0.0,-0.96815,2e-05,4.36098]
[1777961621904,51.27,80921.95,0.0,-0.96819,2e-05,4.35641]
[1777961622911,51.27,80914.66,0.0,-0.96835,2e-05,4.3375]
[1777961624925,51.27,80914.56,0.0,-0.96835,2e-05,4.33787]
[1777961626940,51.27,80911.93,0.0,-0.9684,2e-05,4.33161]
[1777961630968,51.28,80914.42,0.0,-0.96834,2e-05,4.33884]
[1777961631975,51.28,80916.81,0.0,-0.96829,2e-05,4.3448]
[1777961633989,51.27,80919.77,0.0,-0.96823,2e-05,4.35157]
[1777961639027,51.27,80918.86,0.0,-0.96827,2e-05,4.34742]
[1777961644062,51.27,80918.98,0.0,-0.96826,2e-05,4.34806]
[1777961649098,51.27,80921.85,0.0,-0.96818,2e-05,4.35729]
[1777961649744,51.27,80921.85,0.0,-0.96818,2e-05,4.35729]
[1777961650111,51.27,80959.38,0.0,-0.96731,2e-05,4.45708]
[1777961650593,51.27,80959.38,0.0,-0.96731,2e-05,4.45708]
[1777961651118,51.27,80984.47,0.0,-0.96672,2e-05,4.52516]
[1777961652125,51.27,80986.04,0.0,-0.96668,2e-05,4.52946]
[1777961653314,51.27,80986.04,0.0,-0.96668,2e-05,4.52946]
[1777961655330,51.28,80985.06,0.0,-0.96671,2e-05,4.52689]
[1777961655390,51.28,80985.18,0.0,-0.9667,2e-05,4.52725]
[1777961657328,51.28,80985.18,0.0,-0.9667,2e-05,4.52725]
[1777961658167,51.28,80984.39,0.0,-0.96672,2e-05,4.52525]
[1777961659441,51.28,80983.86,0.0,-0.96673,2e-05,4.52386]
[1777961659491,51.28,80983.86,0.0,-0.96673,2e-05,4.52386]
[1777961659578,51.28,80983.86,0.0,-0.96673,2e-05,4.52386]
[1777961662195,51.28,80977.26,0.0,-0.96689,2e-05,4.50616]
[1777961663202,51.28,80972.86,0.0,-0.96699,2e-05,4.49437]
[1777961668237,51.28,80965.81,0.0,-0.96715,2e-05,4.4759]
[1777961672264,51.28,80960.45,0.0,-0.96729,2e-05,4.45872]
[1777961675470,51.28,80959.86,0.0,-0.9673,2e-05,4.4576]
[1777961675522,51.28,80959.86,0.0,-0.9673,2e-05,4.4576]
[1777961675581,51.28,80959.86,0.0,-0.9673,2e-05,4.4576]
[1777961676605,51.28,80959.82,0.0,-0.9673,2e-05,4.45765]
[1777961676657,51.28,80959.82,0.0,-0.9673,2e-05,4.45765]
[1777961676827,51.28,80959.82,0.0,-0.9673,2e-05,4.45765]
[1777961677300,51.28,80959.86,0.0,-0.9673,2e-05,4.45791]
[1777961682335,51.29,80959.49,0.0,-0.9673,2e-05,4.45767]
[1777961685446,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961685493,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961685577,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961686246,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961686296,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961686324,51.29,80958.32,0.0,-0.96733,2e-05,4.45498]
[1777961686362,51.29,80957.99,0.0,-0.96733,2e-05,4.45406]
[1777961693412,51.29,80957.97,0.0,-0.96732,2e-05,4.45509]
[1777961695161,51.29,80955.24,0.0,-0.96739,2e-05,4.44794]
[1777961695325,51.29,80955.24,0.0,-0.96739,2e-05,4.44794]
[1777961696499,51.29,80952.14,0.0,-0.96746,2e-05,4.43999]
[1777961696546,51.29,80952.14,0.0,-0.96746,2e-05,4.43999]
[1777961696574,51.29,80952.14,0.0,-0.96746,2e-05,4.43999]
[1777961697440,51.29,80951.89,0.0,-0.96746,2e-05,4.43931]
[1777961699840,51.29,80951.15,0.0,-0.96748,2e-05,4.43733]
[1777961699879,51.29,80951.15,0.0,-0.96748,2e-05,4.43733]
[1777961700078,51.29,80951.15,0.0,-0.96748,2e-05,4.43733]
[1777961706503,51.29,80952.51,0.0,-0.96745,2e-05,4.44093]
[1777961707931,51.29,80952.51,0.0,-0.96745,2e-05,4.44093]
[1777961707983,51.29,80952.51,0.0,-0.96745,2e-05,4.44093]
[1777961708076,51.29,80952.51,0.0,-0.96745,2e-05,4.44093]
[1777961708893,51.29,80953.71,0.0,-0.96742,2e-05,4.44412]
[1777961708938,51.29,80953.71,0.0,-0.96742,2e-05,4.44412]
[1777961709076,51.29,80953.71,0.0,-0.96742,2e-05,4.44412]
[1777961709169,51.29,80953.68,0.0,-0.96742,2e-05,4.444]
[1777961712899,51.29,80950.8,0.0,-0.96749,2e-05,4.43627]
[1777961712951,51.29,80950.8,0.0,-0.96749,2e-05,4.43627]
[1777961713078,51.29,80950.8,0.0,-0.96749,2e-05,4.43627]
[1777961713921,51.29,80952.48,0.0,-0.96745,2e-05,4.44073]
[1777961713973,51.29,80952.48,0.0,-0.96745,2e-05,4.44073]
[1777961714078,51.29,80952.48,0.0,-0.96745,2e-05,4.44073]
[1777961714151,51.29,80952.77,0.0,-0.96744,2e-05,4.44168]
[1777961720601,51.29,80953.92,0.0,-0.96741,2e-05,4.44573]
[1777961725042,51.3,80954.7,0.0,-0.96738,2e-05,4.44829]
[1777961725075,51.3,80954.7,0.0,-0.96738,2e-05,4.44829]
[1777961725176,51.3,80959.79,0.0,-0.96726,2e-05,4.46221]
[1777961725636,51.3,80965.13,0.0,-0.96714,2e-05,4.47654]
[1777961726633,51.3,80965.13,0.0,-0.96714,2e-05,4.47654]
[1777961726828,51.3,80965.13,0.0,-0.96714,2e-05,4.47654]
[1777961726926,51.3,80965.92,0.0,-0.96712,2e-05,4.47877]
[1777961729891,51.3,80966.27,0.0,-0.96711,2e-05,4.47992]
[1777961729943,51.3,80966.27,0.0,-0.96711,2e-05,4.47992]
[1777961730074,51.3,80966.27,0.0,-0.96711,2e-05,4.47992]
[1777961732375,51.3,80968.01,0.0,-0.96707,2e-05,4.4848]
[1777961732582,51.3,80967.95,0.0,-0.96709,2e-05,4.48147]
[1777961737231,51.3,80967.91,0.0,-0.96709,2e-05,4.48165]
[1777961737278,51.3,80967.91,0.0,-0.96709,2e-05,4.48165]
[1777961737327,51.3,80967.91,0.0,-0.96709,2e-05,4.48165]
[1777961738244,51.3,80967.04,0.0,-0.96711,2e-05,4.4795]
[1777961738248,51.3,80967.04,0.0,-0.96711,2e-05,4.4795]
[1777961738327,51.3,80967.04,0.0,-0.96711,2e-05,4.4795]
[1777961738415,51.3,80967.61,0.0,-0.96709,2e-05,4.48113]
[1777961744769,51.3,80967.55,0.0,-0.96709,2e-05,4.48152]
[1777961746783,51.3,80952.37,0.0,-0.96744,2e-05,4.44082]
[1777961747715,51.3,80952.37,0.0,-0.96744,2e-05,4.44082]
[1777961747767,51.3,80952.37,0.0,-0.96744,2e-05,4.44082]
[1777961747824,51.3,80952.37,0.0,-0.96744,2e-05,4.44082]
[1777961747919,51.3,80952.41,0.0,-0.96745,2e-05,4.44041]
[1777961748741,51.3,80952.41,0.0,-0.96745,2e-05,4.44041]
[1777961748793,51.3,80952.41,0.0,-0.96745,2e-05,4.44041]
[1777961748825,51.3,80952.41,0.0,-0.96745,2e-05,4.44041]
[1777961748926,51.3,80952.52,0.0,-0.96745,2e-05,4.44019]
[1777961754844,51.29,80944.0,0.0,-0.96767,2e-05,4.41437]
[1777961756496,51.29,80944.0,0.0,-0.96767,2e-05,4.41437]
[1777961756549,51.29,80945.17,0.0,-0.96765,2e-05,4.41701]
[1777961756574,51.29,80945.17,0.0,-0.96765,2e-05,4.41701]
[1777961757519,51.29,80945.11,0.0,-0.96766,2e-05,4.41637]
[1777961757573,51.29,80945.11,0.0,-0.96766,2e-05,4.41637]
[1777961757865,51.28,80944.89,0.0,-0.96767,2e-05,4.4153]
[1777961764235,51.28,80945.1,0.0,-0.96766,2e-05,4.41539]
[1777961764287,51.28,80945.1,0.0,-0.96766,2e-05,4.41539]
[1777961764323,51.28,80945.1,0.0,-0.96766,2e-05,4.41539]
[1777961765917,51.29,80945.27,0.0,-0.96766,2e-05,4.41634]
[1777961766083,51.29,80945.27,0.0,-0.96766,2e-05,4.41634]
[1777961766142,51.29,80937.88,0.0,-0.96783,2e-05,4.39688]
[1777961766928,51.29,80931.51,0.0,-0.96797,2e-05,4.38022]
[1777961768778,51.29,80929.91,0.0,-0.968,2e-05,4.37623]
[1777961768827,51.29,80929.91,0.0,-0.968,2e-05,4.37623]
[1777961769076,51.29,80929.91,0.0,-0.968,2e-05,4.37623]
[1777961769153,51.29,80930.28,0.0,-0.96799,2e-05,4.37773]
[1777961770313,51.29,80930.28,0.0,-0.96799,2e-05,4.37773]
[1777961770322,51.29,80930.28,0.0,-0.96799,2e-05,4.37773]
[1777961770575,51.29,80930.5,0.0,-0.96798,2e-05,4.37857]
[1777961775991,51.29,80928.62,0.0,-0.96804,2e-05,4.37221]
[1777961778127,51.28,80928.59,0.0,-0.96804,2e-05,4.37173]
[1777961778177,51.28,80928.59,0.0,-0.96804,2e-05,4.37173]
[1777961778324,51.28,80928.59,0.0,-0.96804,2e-05,4.37173]
[1777961778865,51.28,80928.48,0.0,-0.96805,2e-05,4.37063]
[1777961778914,51.28,80928.48,0.0,-0.96805,2e-05,4.37063]
[1777961779075,51.28,80928.48,0.0,-0.96805,2e-05,4.37063]
[1777961779176,51.28,80928.66,0.0,-0.96805,2e-05,4.3707]
[1777961781026,51.28,80917.04,0.0,-0.96832,2e-05,4.33965]
[1777961782033,51.28,80913.23,0.0,-0.96841,2e-05,4.32923]
[1777961782995,51.28,80913.23,0.0,-0.96841,2e-05,4.32923]
[1777961783047,51.28,80913.23,0.0,-0.96841,2e-05,4.32923]
[1777961783074,51.28,80913.23,0.0,-0.96841,2e-05,4.32923]
[1777961783079,51.28,80912.93,0.0,-0.96842,2e-05,4.32809]
[1777961787764,51.27,80911.16,0.0,-0.96847,2e-05,4.32211]
[1777961787817,51.27,80911.16,0.0,-0.96847,2e-05,4.32211]
[1777961787830,51.27,80911.16,0.0,-0.96847,2e-05,4.32211]
[1777961788076,51.27,80911.18,0.0,-0.96848,2e-05,4.32183]
[1777961790175,51.27,80911.19,0.0,-0.96848,2e-05,4.32153]
[1777961790228,51.27,80911.19,0.0,-0.96848,2e-05,4.32153]
[1777961790324,51.27,80911.19,0.0,-0.96848,2e-05,4.32153]
[1777961795500,51.26,80911.86,0.0,-0.9685,2e-05,4.31839]
[1777961795552,51.26,80911.85,0.0,-0.9685,2e-05,4.31804]
[1777961795574,51.26,80911.85,0.0,-0.9685,2e-05,4.31804]
[1777961795601,51.26,80911.85,0.0,-0.96851,2e-05,4.31772]
[1777961801167,51.26,80910.88,0.0,-0.96855,2e-05,4.31327]
[1777961802652,51.25,80908.1,0.0,-0.96861,2e-05,4.30568]
[1777961802706,51.25,80908.1,0.0,-0.96861,2e-05,4.30568]
[1777961802824,51.25,80908.1,0.0,-0.96861,2e-05,4.30568]
[1777961804275,51.25,80907.14,0.0,-0.96864,2e-05,4.30286]
[1777961804319,51.25,80907.14,0.0,-0.96864,2e-05,4.30286]
[1777961804324,51.25,80907.14,0.0,-0.96864,2e-05,4.30286]
[1777961804420,51.25,80901.07,0.0,-0.96878,2e-05,4.28671]
[1777961808285,51.25,80899.06,0.0,-0.96883,2e-05,4.28068]
[1777961808324,51.25,80899.06,0.0,-0.96883,2e-05,4.28068]
[1777961809390,51.25,80899.93,0.0,-0.96881,2e-05,4.28269]
[1777961810851,51.25,80900.57,0.0,-0.9688,2e-05,4.28383]
[1777961810860,51.25,80900.57,0.0,-0.9688,2e-05,4.28383]
[1777961811075,51.25,80900.57,0.0,-0.9688,2e-05,4.28383]
[1777961811241,51.25,80900.46,0.0,-0.96881,2e-05,4.28328]
[1777961813256,51.24,80904.17,0.0,-0.96873,2e-05,4.29243]
[1777961814263,51.24,80907.59,0.0,-0.96865,2e-05,4.30109]
[1777961814962,51.24,80907.59,0.0,-0.96865,2e-05,4.30109]
[1777961815014,51.24,80907.59,0.0,-0.96865,2e-05,4.30109]
[1777961816022,51.24,80909.04,0.0,-0.96862,2e-05,4.30458]
[1777961816074,51.24,80909.04,0.0,-0.96862,2e-05,4.30458]
[1777961816277,51.24,80908.4,0.0,-0.96864,2e-05,4.3026]
[1777961817104,51.24,80908.4,0.0,-0.96864,2e-05,4.3026]
[1777961817480,51.24,80908.4,0.0,-0.96864,2e-05,4.3026]
[1777961817525,51.24,80897.59,0.0,-0.96888,2e-05,4.27408]
[1777961818291,51.24,80891.28,0.0,-0.96903,2e-05,4.25741]
[1777961819298,51.24,80895.61,0.0,-0.96893,2e-05,4.26844]
[1777961820714,51.24,80898.27,0.0,-0.96888,2e-05,4.27512]
[1777961820825,51.24,80898.27,0.0,-0.96888,2e-05,4.27512]
[1777961820869,51.24,80898.27,0.0,-0.96888,2e-05,4.27512]
[1777961822907,51.24,80899.33,0.0,-0.96886,2e-05,4.27737]
[1777961822959,51.24,80899.33,0.0,-0.96886,2e-05,4.27737]
[1777961823079,51.24,80899.33,0.0,-0.96886,2e-05,4.27737]
[1777961823327,51.24,80898.96,0.0,-0.96887,2e-05,4.27615]
[1777961824865,51.23,80898.84,0.0,-0.96887,2e-05,4.27557]
[1777961824917,51.23,80898.84,0.0,-0.96887,2e-05,4.27557]
[1777961825075,51.23,80898.84,0.0,-0.96887,2e-05,4.27557]
[1777961829386,51.23,80898.75,0.0,-0.96888,2e-05,4.27429]
[1777961829584,51.23,80898.8,0.0,-0.96888,2e-05,4.27416]
[1777961830375,51.23,80891.66,0.0,-0.96905,2e-05,4.25533]
[1777961832389,51.23,80894.95,0.0,-0.96898,2e-05,4.26342]
[1777961833274,51.23,80894.95,0.0,-0.96898,2e-05,4.26342]
[1777961833283,51.23,80894.95,0.0,-0.96898,2e-05,4.26342]
[1777961833326,51.23,80894.95,0.0,-0.96898,2e-05,4.26342]
[1777961833395,51.23,80894.39,0.0,-0.96899,2e-05,4.26172]
[1777961835307,51.23,80894.89,0.0,-0.96898,2e-05,4.26277]
[1777961835326,51.23,80894.89,0.0,-0.96898,2e-05,4.26277]
[1777961835410,51.22,80897.93,0.0,-0.96892,2e-05,4.27044]
[1777961835705,51.22,80897.93,0.0,-0.96892,2e-05,4.27044]
[1777961841452,51.22,80899.95,0.0,-0.96889,2e-05,4.2741]
[1777961845480,51.22,80903.31,0.0,-0.96882,2e-05,4.28178]
[1777961846260,51.22,80903.31,0.0,-0.96882,2e-05,4.28178]
[1777961846312,51.22,80903.31,0.0,-0.96882,2e-05,4.28178]
[1777961846324,51.22,80903.31,0.0,-0.96882,2e-05,4.28178]
[1777961847021,51.21,80902.67,0.0,-0.96884,2e-05,4.27983]
[1777961847028,51.21,80902.67,0.0,-0.96884,2e-05,4.27983]
[1777961847086,51.21,80902.67,0.0,-0.96884,2e-05,4.27983]
[1777961847494,51.21,80902.52,0.0,-0.96884,2e-05,4.27916]
[1777961852244,51.21,80902.5,0.0,-0.96887,2e-05,4.27473]
[1777961852324,51.21,80902.5,0.0,-0.96887,2e-05,4.27473]
[1777961852542,51.21,80897.75,0.0,-0.96898,2e-05,4.26209]
[1777961852738,51.21,80897.75,0.0,-0.96898,2e-05,4.26209]
[1777961853541,51.21,80893.13,0.0,-0.96909,2e-05,4.24983]
[1777961853915,51.21,80893.13,0.0,-0.96909,2e-05,4.24983]
[1777961853967,51.21,80893.13,0.0,-0.96909,2e-05,4.24983]
[1777961854089,51.21,80893.13,0.0,-0.96909,2e-05,4.24983]
[1777961854548,51.21,80892.78,0.0,-0.9691,2e-05,4.24869]
[1777961859047,51.2,80894.56,0.0,-0.96907,2e-05,4.25238]
[1777961859075,51.2,80894.56,0.0,-0.96907,2e-05,4.25238]
[1777961859099,51.2,80894.56,0.0,-0.96907,2e-05,4.25238]
[1777961860032,51.2,80893.84,0.0,-0.96909,2e-05,4.25028]
[1777961860076,51.2,80893.84,0.0,-0.96909,2e-05,4.25028]
[1777961860090,51.2,80893.84,0.0,-0.96909,2e-05,4.25028]
[1777961860589,51.2,80894.34,0.0,-0.96908,2e-05,4.25135]
[1777961863355,51.2,80894.55,0.0,-0.96908,2e-05,4.25145]
[1777961863362,51.2,80894.55,0.0,-0.96908,2e-05,4.25145]
[1777961863416,51.2,80894.55,0.0,-0.96908,2e-05,4.25145]
[1777961863459,51.2,80894.55,0.0,-0.96908,2e-05,4.25145]
[1777961863576,51.2,80894.55,0.0,-0.96908,2e-05,4.25145]
[1777961863513,51.2,80894.55,0.0,-0.96908,2e-05,4.25122]
[1777961863951,51.2,80894.55,0.0,-0.96908,2e-05,4.25122]
[1777961864074,51.2,80894.55,0.0,-0.96908,2e-05,4.25122]
[1777961864135,51.2,80894.55,0.0,-0.96908,2e-05,4.25122]
[1777961864175,51.2,80894.25,0.0,-0.96908,2e-05,4.25044]
[1777961867487,51.2,80894.14,0.0,-0.96909,2e-05,4.24971]
[1777961867539,51.2,80894.14,0.0,-0.96909,2e-05,4.24971]
[1777961867575,51.2,80894.14,0.0,-0.96909,2e-05,4.24971]
[1777961869766,51.2,80894.58,0.0,-0.96909,2e-05,4.25021]
[1777961869818,51.2,80894.58,0.0,-0.96909,2e-05,4.25021]
[1777961869824,51.2,80894.58,0.0,-0.96909,2e-05,4.25021]
[1777961869919,51.2,80894.32,0.0,-0.96909,2e-05,4.24932]
[1777961872622,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961872658,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961872824,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961873197,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961873249,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961873324,51.19,80893.06,0.0,-0.96913,2e-05,4.24562]
[1777961873425,51.19,80890.16,0.0,-0.96919,2e-05,4.2377]
[1777961876702,51.19,80894.13,0.0,-0.96911,2e-05,4.24739]
[1777961882489,51.19,80895.82,0.0,-0.96908,2e-05,4.25092]
[1777961882516,51.19,80895.82,0.0,-0.96908,2e-05,4.25092]
[1777961882574,51.19,80895.82,0.0,-0.96908,2e-05,4.25092]
[1777961882523,51.19,80900.86,0.0,-0.96897,2e-05,4.26358]
[1777961883428,51.19,80900.86,0.0,-0.96897,2e-05,4.26358]
[1777961883476,51.19,80900.86,0.0,-0.96897,2e-05,4.26358]
[1777961883575,51.19,80900.86,0.0,-0.96897,2e-05,4.26358]
[1777961883529,51.19,80905.85,0.0,-0.96886,2e-05,4.27632]
[1777961888757,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961888802,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961888825,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961889328,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961889377,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961889582,51.18,80905.45,0.0,-0.96888,2e-05,4.27425]
[1777961889428,51.18,80905.14,0.0,-0.96889,2e-05,4.27294]
[1777961894006,51.18,80903.95,0.0,-0.96893,2e-05,4.26908]
[1777961894058,51.18,80903.95,0.0,-0.96893,2e-05,4.26908]
[1777961894076,51.18,80903.95,0.0,-0.96893,2e-05,4.26908]
[1777961894096,51.18,80904.3,0.0,-0.96892,2e-05,4.26974]
[1777961895533,51.18,80904.3,0.0,-0.96892,2e-05,4.26974]
[1777961895575,51.18,80904.3,0.0,-0.96892,2e-05,4.26974]
[1777961895586,51.18,80904.3,0.0,-0.96892,2e-05,4.26974]
[1777961895825,51.18,80904.32,0.0,-0.96892,2e-05,4.2693]
[1777961895834,51.18,80901.66,0.0,-0.96898,2e-05,4.26237]
[1777961896985,51.18,80901.66,0.0,-0.96898,2e-05,4.26237]
[1777961899247,51.17,80898.39,0.0,-0.96906,2e-05,4.25339]
[1777961899325,51.17,80898.39,0.0,-0.96906,2e-05,4.25339]
[1777961899467,51.17,80898.39,0.0,-0.96906,2e-05,4.25339]
[1777961899519,51.17,80898.39,0.0,-0.96906,2e-05,4.25339]
[1777961899580,51.17,80898.39,0.0,-0.96906,2e-05,4.25339]
[1777961899564,51.17,80897.21,0.0,-0.96909,2e-05,4.24989]
[1777961904898,51.17,80897.84,0.0,-0.96909,2e-05,4.25049]
[1777961906460,51.17,80897.84,0.0,-0.96909,2e-05,4.25049]
[1777961906511,51.17,80897.84,0.0,-0.96909,2e-05,4.25049]
[1777961906573,51.17,80897.84,0.0,-0.96909,2e-05,4.25049]
[1777961907045,51.17,80897.97,0.0,-0.96909,2e-05,4.2504]
[1777961907965,51.17,80900.41,0.0,-0.96903,2e-05,4.25675]
[1777961908054,51.17,80900.41,0.0,-0.96903,2e-05,4.25675]
[1777961908078,51.17,80900.41,0.0,-0.96903,2e-05,4.25675]
[1777961908177,51.17,80904.88,0.0,-0.96893,2e-05,4.26817]
[1777961913964,51.16,80906.03,0.0,-0.96894,2e-05,4.26647]
[1777961918976,51.16,80906.0,0.0,-0.96895,2e-05,4.26547]
[1777961920228,51.16,80905.51,0.0,-0.96896,2e-05,4.26397]
[1777961920280,51.16,80905.51,0.0,-0.96896,2e-05,4.26397]
[1777961920325,51.16,80905.51,0.0,-0.96896,2e-05,4.26397]
[1777961920380,51.16,80904.8,0.0,-0.96898,2e-05,4.26167]
[1777961926048,51.15,80905.65,0.0,-0.96898,2e-05,4.26278]
[1777961931083,51.15,80904.89,0.0,-0.969,2e-05,4.25971]
[1777961936118,51.15,80904.75,0.0,-0.96901,2e-05,4.25829]
[1777961939851,51.15,80904.95,0.0,-0.96901,2e-05,4.2586]
[1777961939926,51.15,80904.95,0.0,-0.96901,2e-05,4.2586]
[1777961940075,51.15,80904.95,0.0,-0.96901,2e-05,4.2586]
[1777961940148,51.14,80905.28,0.0,-0.96901,2e-05,4.25884]
[1777961945190,51.14,80904.94,0.0,-0.96903,2e-05,4.25693]
[1777961950224,51.14,80904.9,0.0,-0.96904,2e-05,4.25582]
[1777961955259,51.13,80904.88,0.0,-0.96905,2e-05,4.25478]
[1777961958300,51.13,80904.77,0.0,-0.96905,2e-05,4.25411]
[1777961958324,51.13,80904.77,0.0,-0.96905,2e-05,4.25411]
[1777961958367,51.13,80904.39,0.0,-0.96906,2e-05,4.25273]
[1777961960191,51.13,80904.53,0.0,-0.96906,2e-05,4.25309]
[1777961960294,51.13,80898.86,0.0,-0.96919,2e-05,4.23817]
[1777961961699,51.13,80898.86,0.0,-0.96919,2e-05,4.23817]
[1777961961301,51.13,80891.71,0.0,-0.96935,2e-05,4.21945]
[1777961961751,51.13,80891.71,0.0,-0.96935,2e-05,4.21945]
[1777961961825,51.13,80891.71,0.0,-0.96935,2e-05,4.21945]
[1777961962308,51.13,80893.73,0.0,-0.96931,2e-05,4.22451]
[1777961967343,51.13,80891.84,0.0,-0.96935,2e-05,4.21892]
[1777961972378,51.12,80892.77,0.0,-0.96936,2e-05,4.21725]
[1777961974667,51.12,80892.78,0.0,-0.96936,2e-05,4.21714]
[1777961974719,51.12,80892.78,0.0,-0.96936,2e-05,4.21714]
[1777961974825,51.12,80892.91,0.0,-0.96936,2e-05,4.21733]
[1777961975398,51.12,80892.86,0.0,-0.96936,2e-05,4.21706]
[1777961976406,51.12,80895.65,0.0,-0.9693,2e-05,4.22414]
[1777961981988,51.12,80896.5,0.0,-0.96929,2e-05,4.22588]
[1777961982040,51.12,80896.5,0.0,-0.96929,2e-05,4.22588]
[1777961982076,51.12,80896.5,0.0,-0.96929,2e-05,4.22588]
[1777961982448,51.12,80895.01,0.0,-0.96933,2e-05,4.22155]
[1777961987483,51.12,80895.76,0.0,-0.96932,2e-05,4.22271]
[1777961992518,51.11,80895.81,0.0,-0.96932,2e-05,4.22208]
[1777961997553,51.11,80895.58,0.0,-0.96933,2e-05,4.22072]
[1777962002587,51.11,80894.18,0.0,-0.96937,2e-05,4.21635]
[1777962003092,51.11,80894.18,0.0,-0.96937,2e-05,4.21635]
[1777962003144,51.11,80894.18,0.0,-0.96937,2e-05,4.21635]
[1777962003324,51.11,80894.18,0.0,-0.96937,2e-05,4.21635]
[1777962003595,51.11,80893.93,0.0,-0.96938,2e-05,4.21556]
[1777962005609,51.11,80891.59,0.0,-0.96943,2e-05,4.20922]
[1777962010644,51.1,80890.44,0.0,-0.96946,2e-05,4.2056]
[1777962011529,51.1,80890.44,0.0,-0.96946,2e-05,4.2056]
[1777962011578,51.1,80890.44,0.0,-0.96946,2e-05,4.2056]
[1777962011651,51.1,80891.68,0.0,-0.96944,2e-05,4.20868]
[1777962016686,51.1,80893.36,0.0,-0.96941,2e-05,4.21233]
[1777962021722,51.1,80893.69,0.0,-0.96941,2e-05,4.21248]
[1777962022360,51.1,80893.69,0.0,-0.96941,2e-05,4.21248]
[1777962022412,51.1,80893.69,0.0,-0.96941,2e-05,4.21248]
[1777962022575,51.1,80893.69,0.0,-0.96941,2e-05,4.21248]
[1777962022729,51.1,80893.14,0.0,-0.96942,2e-05,4.21092]
[1777962027764,51.1,80892.09,0.0,-0.96945,2e-05,4.20754]
[1777962029778,51.1,80876.61,0.0,-0.96979,2e-05,4.16742]
[1777962030785,51.1,80873.91,0.0,-0.96985,2e-05,4.16043]
[1777962032507,51.1,80873.91,0.0,-0.96985,2e-05,4.16043]
[1777962032577,51.1,80873.91,0.0,-0.96985,2e-05,4.16043]
[1777962032678,51.09,80875.68,0.0,-0.96984,2e-05,4.16164]
[1777962037156,51.09,80875.78,0.0,-0.96984,2e-05,4.16173]
[1777962037168,51.09,80878.61,0.0,-0.96977,2e-05,4.16894]
[1777962037833,51.09,80881.75,0.0,-0.96971,2e-05,4.17694]
[1777962042869,51.09,80882.84,0.0,-0.96968,2e-05,4.17931]
[1777962044883,51.09,80879.45,0.0,-0.96976,2e-05,4.17042]
[1777962048910,51.09,80877.34,0.0,-0.96981,2e-05,4.1647]
[1777962054643,51.09,80878.03,0.0,-0.9698,2e-05,4.16618]
[1777962056968,51.09,80876.25,0.0,-0.96984,2e-05,4.16131]
[1777962062003,51.09,80875.52,0.0,-0.96986,2e-05,4.1591]
[1777962067038,51.09,80875.32,0.0,-0.96987,2e-05,4.15828]
[1777962072073,51.09,80875.26,0.0,-0.96987,2e-05,4.15785]
[1777962077108,51.08,80874.37,0.0,-0.96989,2e-05,4.15533]
[1777962082143,51.08,80874.69,0.0,-0.96989,2e-05,4.15594]
[1777962087178,51.08,80873.55,0.0,-0.96991,2e-05,4.15286]
[1777962088185,51.08,80867.25,0.0,-0.97005,2e-05,4.13672]
[1777962089192,51.08,80864.62,0.0,-0.97011,2e-05,4.13]
[1777962094226,51.08,80865.02,0.0,-0.97012,2e-05,4.12789]
[1777962099262,51.08,80864.26,0.0,-0.97014,2e-05,4.12604]
[1777962103765,51.08,80863.69,0.0,-0.97015,2e-05,4.12466]
[1777962111347,51.08,80859.5,0.0,-0.97024,2e-05,4.11427]
[1777962112353,51.09,80857.92,0.0,-0.97027,2e-05,4.1103]
[1777962117388,51.09,80857.04,0.0,-0.97029,2e-05,4.10834]
[1777962121730,51.09,80856.68,0.0,-0.97029,2e-05,4.10761]
[1777962121832,51.09,80855.79,0.0,-0.97031,2e-05,4.10548]
[1777962122424,51.09,80850.49,0.0,-0.97043,2e-05,4.09204]
[1777962123431,51.09,80847.93,0.0,-0.97048,2e-05,4.08562]
[1777962124438,51.09,80845.2,0.0,-0.97054,2e-05,4.07881]
[1777962125445,51.09,80846.95,0.0,-0.9705,2e-05,4.08334]
[1777962126452,51.09,80848.57,0.0,-0.97046,2e-05,4.08756]
[1777962131487,51.09,80848.43,0.0,-0.97046,2e-05,4.08771]
[1777962136523,51.09,80849.04,0.0,-0.97045,2e-05,4.08977]
[1777962138885,51.09,80848.94,0.0,-0.97045,2e-05,4.08962]
[1777962138540,51.09,80838.4,0.0,-0.97067,2e-05,4.06309]
[1777962139236,51.09,80838.4,0.0,-0.97067,2e-05,4.06309]
[1777962139544,51.09,80842.63,0.0,-0.97058,2e-05,4.07387]
[1777962140551,51.09,80844.16,0.0,-0.97055,2e-05,4.07789]
[1777962142170,51.09,80846.65,0.0,-0.97049,2e-05,4.08431]
[1777962144247,51.09,80845.44,0.0,-0.97052,2e-05,4.08148]
[1777962144580,51.1,80841.23,0.0,-0.97061,2e-05,4.07095]
[1777962145586,51.1,80836.37,0.0,-0.97071,2e-05,4.05881]
[1777962147600,51.1,80832.41,0.0,-0.97079,2e-05,4.04929]
[1777962148066,51.1,80832.41,0.0,-0.97079,2e-05,4.04929]
[1777962148114,51.1,80832.41,0.0,-0.97079,2e-05,4.04929]
[1777962148194,51.1,80832.41,0.0,-0.97079,2e-05,4.04929]
[1777962148607,51.1,80832.16,0.0,-0.97079,2e-05,4.04883]
[1777962151103,51.1,80832.32,0.0,-0.97079,2e-05,4.04957]
[1777962151322,51.1,80832.32,0.0,-0.97079,2e-05,4.04957]
[1777962151628,51.1,80823.55,0.0,-0.971,2e-05,4.02441]
[1777962152635,51.1,80821.74,0.0,-0.97103,2e-05,4.02025]
[1777962154990,51.1,80823.1,0.0,-0.971,2e-05,4.02407]
[1777962160691,51.11,80829.86,0.0,-0.97084,2e-05,4.04225]
[1777962161780,51.11,80829.86,0.0,-0.97084,2e-05,4.04225]
[1777962161890,51.11,80826.47,0.0,-0.97091,2e-05,4.03391]
[1777962163714,51.11,80820.13,0.0,-0.97105,2e-05,4.01841]
[1777962165537,51.11,80820.34,0.0,-0.97104,2e-05,4.01914]
[1777962166514,51.11,80820.36,0.0,-0.97104,2e-05,4.0194]
[1777962166563,51.11,80820.36,0.0,-0.97104,2e-05,4.0194]
[1777962166587,51.11,80820.36,0.0,-0.97104,2e-05,4.0194]
[1777962166735,51.11,80820.32,0.0,-0.97104,2e-05,4.01951]
[1777962168748,51.11,80824.1,0.0,-0.97095,2e-05,4.02938]
[1777962171107,51.11,80826.44,0.0,-0.9709,2e-05,4.03561]
[1777962171154,51.11,80826.44,0.0,-0.9709,2e-05,4.03561]
[1777962171325,51.11,80826.44,0.0,-0.9709,2e-05,4.03561]
[1777962171770,51.11,80827.37,0.0,-0.97088,2e-05,4.03812]
[1777962176649,51.12,80830.2,0.0,-0.97081,2e-05,4.04585]
[1777962176702,51.12,80830.2,0.0,-0.97081,2e-05,4.04585]
[1777962176825,51.12,80830.2,0.0,-0.97081,2e-05,4.04585]
[1777962176926,51.12,80829.98,0.0,-0.97082,2e-05,4.04544]
[1777962183858,51.12,80832.72,0.0,-0.97075,2e-05,4.05334]
[1777962184865,51.12,80837.76,0.0,-0.97064,2e-05,4.06617]
[1777962187109,51.12,80840.0,0.0,-0.97059,2e-05,4.07203]
[1777962187148,51.12,80840.0,0.0,-0.97059,2e-05,4.07203]
[1777962187325,51.12,80840.0,0.0,-0.97059,2e-05,4.07203]
[1777962187886,51.12,80840.07,0.0,-0.97059,2e-05,4.0723]
[1777962192921,51.12,80840.35,0.0,-0.97058,2e-05,4.07349]
[1777962198964,51.12,80840.78,0.0,-0.97056,2e-05,4.07512]
[1777962203690,51.13,80842.24,0.0,-0.97053,2e-05,4.07904]
[1777962203742,51.13,80842.24,0.0,-0.97053,2e-05,4.07904]
[1777962203825,51.13,80842.24,0.0,-0.97053,2e-05,4.07904]
[1777962203898,51.13,80842.05,0.0,-0.97053,2e-05,4.07871]
[1777962207020,51.13,80846.18,0.0,-0.97044,2e-05,4.08936]
[1777962210205,51.13,80845.8,0.0,-0.97045,2e-05,4.08851]
[1777962210248,51.13,80845.8,0.0,-0.97045,2e-05,4.08851]
[1777962210326,51.13,80845.8,0.0,-0.97045,2e-05,4.08851]
[1777962210403,51.13,80845.12,0.0,-0.97046,2e-05,4.08684]
[1777962216083,51.13,80845.99,0.0,-0.97046,2e-05,4.0862]
[1777962217090,51.13,80850.04,0.0,-0.97037,2e-05,4.09651]
[1777962219276,51.13,80851.71,0.0,-0.97034,2e-05,4.10078]
[1777962219324,51.13,80851.71,0.0,-0.97034,2e-05,4.10078]
[1777962219577,51.13,80851.71,0.0,-0.97034,2e-05,4.10078]
[1777962219678,51.13,80852.12,0.0,-0.97033,2e-05,4.10188]
[1777962225146,51.13,80848.9,0.0,-0.9704,2e-05,4.09389]
[1777962226604,51.13,80848.9,0.0,-0.9704,2e-05,4.09389]
[1777962226695,51.13,80848.9,0.0,-0.9704,2e-05,4.09389]
[1777962226827,51.13,80848.9,0.0,-0.9704,2e-05,4.09389]
[1777962226926,51.13,80848.16,0.0,-0.97041,2e-05,4.09211]
[1777962232196,51.13,80848.77,0.0,-0.9704,2e-05,4.09388]
[1777962236009,51.13,80849.23,0.0,-0.97039,2e-05,4.09514]
[1777962236064,51.13,80849.4,0.0,-0.97038,2e-05,4.09561]
[1777962236077,51.13,80849.4,0.0,-0.97038,2e-05,4.09561]
[1777962236224,51.13,80849.36,0.0,-0.97038,2e-05,4.09556]
[1777962241258,51.13,80845.77,0.0,-0.97046,2e-05,4.0867]
[1777962246294,51.13,80845.9,0.0,-0.97045,2e-05,4.08733]
[1777962251329,51.13,80845.65,0.0,-0.97046,2e-05,4.08704]
[1777962255357,51.13,80839.34,0.0,-0.97059,2e-05,4.07138]
[1777962257701,51.14,80838.83,0.0,-0.9706,2e-05,4.07019]
[1777962257754,51.14,80838.83,0.0,-0.9706,2e-05,4.07019]
[1777962257830,51.14,80838.83,0.0,-0.9706,2e-05,4.07019]
[1777962257856,51.14,80839.51,0.0,-0.97058,2e-05,4.07209]
[1777962263413,51.14,80841.63,0.0,-0.97053,2e-05,4.07784]
[1777962268040,51.14,80840.04,0.0,-0.97057,2e-05,4.07405]
[1777962268077,51.14,80838.2,0.0,-0.97061,2e-05,4.06949]
[1777962268091,51.14,80838.2,0.0,-0.97061,2e-05,4.06949]
[1777962268448,51.14,80838.29,0.0,-0.9706,2e-05,4.0698]
[1777962270844,51.14,80838.6,0.0,-0.97059,2e-05,4.07067]
[1777962270855,51.14,80832.19,0.0,-0.97073,2e-05,4.05472]
[1777962271079,51.14,80832.19,0.0,-0.97073,2e-05,4.05472]
[1777962274004,51.14,80828.69,0.0,-0.97083,2e-05,4.04287]
[1777962274011,51.14,80829.32,0.0,-0.97081,2e-05,4.04471]
[1777962274056,51.14,80829.32,0.0,-0.97081,2e-05,4.04471]
[1777962274077,51.14,80829.32,0.0,-0.97081,2e-05,4.04471]
[1777962274490,51.14,80828.21,0.0,-0.97083,2e-05,4.04192]
[1777962277515,51.14,80816.43,0.0,-0.97108,2e-05,4.0128]
[1777962278521,51.14,80810.05,0.0,-0.97122,2e-05,3.99706]
[1777962279832,51.14,80810.05,0.0,-0.97122,2e-05,3.99706]
[1777962279885,51.14,80810.05,0.0,-0.97122,2e-05,3.99706]
[1777962279901,51.14,80807.44,0.0,-0.97127,2e-05,3.99097]
[1777962281180,51.14,80806.97,0.0,-0.97128,2e-05,3.9898]
[1777962282442,51.15,80806.49,0.0,-0.97129,2e-05,3.98882]
[1777962282494,51.15,80806.49,0.0,-0.97129,2e-05,3.98882]
[1777962282579,51.15,80806.49,0.0,-0.97129,2e-05,3.98882]
[1777962282666,51.15,80806.45,0.0,-0.97128,2e-05,3.98894]
[1777962287585,51.15,80801.49,0.0,-0.97138,2e-05,3.97769]
[1777962291057,51.15,80803.36,0.0,-0.97134,2e-05,3.98279]
[1777962291066,51.15,80803.32,0.0,-0.97134,2e-05,3.98292]
[1777962291079,51.15,80803.32,0.0,-0.97134,2e-05,3.98292]
[1777962292055,51.15,80803.22,0.0,-0.97133,2e-05,3.98313]
[1777962297795,51.16,80803.25,0.0,-0.97132,2e-05,3.98412]
[1777962297828,51.16,80803.25,0.0,-0.97132,2e-05,3.98412]
[1777962297868,51.16,80803.25,0.0,-0.97132,2e-05,3.98412]
[1777962297930,51.16,80802.94,0.0,-0.97133,2e-05,3.98381]
[1777962301260,51.16,80802.8,0.0,-0.97133,2e-05,3.98393]
[1777962301331,51.16,80802.8,0.0,-0.97133,2e-05,3.98393]
[1777962301690,51.16,80802.97,0.0,-0.97132,2e-05,3.98459]
[1777962303704,51.16,80807.87,0.0,-0.97121,2e-05,3.99724]
[1777962304974,51.16,80807.87,0.0,-0.97121,2e-05,3.99724]
[1777962305024,51.16,80807.87,0.0,-0.97121,2e-05,3.99724]
[1777962305075,51.16,80807.91,0.0,-0.97121,2e-05,3.99779]
[1777962305717,51.16,80812.7,0.0,-0.97111,2e-05,4.00973]
[1777962306725,51.16,80815.74,0.0,-0.97104,2e-05,4.01754]
[1777962308251,51.17,80818.19,0.0,-0.97099,2e-05,4.02386]
[1777962308326,51.17,80818.19,0.0,-0.97099,2e-05,4.02386]
[1777962308403,51.17,80818.19,0.0,-0.97099,2e-05,4.02386]
[1777962308602,51.17,80818.19,0.0,-0.97099,2e-05,4.02386]
[1777962308827,51.17,80818.19,0.0,-0.97099,2e-05,4.02386]
[1777962308929,51.17,80819.2,0.0,-0.97096,2e-05,4.02675]
[1777962314675,51.17,80819.77,0.0,-0.97094,2e-05,4.02902]
[1777962314728,51.17,80819.77,0.0,-0.97094,2e-05,4.02902]
[1777962314829,51.17,80819.77,0.0,-0.97094,2e-05,4.02902]
[1777962314930,51.17,80819.44,0.0,-0.97095,2e-05,4.02836]
[1777962319067,51.17,80819.3,0.0,-0.97095,2e-05,4.02851]
[1777962319078,51.17,80819.3,0.0,-0.97095,2e-05,4.02851]
[1777962319817,51.17,80819.62,0.0,-0.97094,2e-05,4.02965]
[1777962323133,51.17,80818.61,0.0,-0.97095,2e-05,4.02762]
[1777962323211,51.17,80818.61,0.0,-0.97095,2e-05,4.02762]
[1777962323327,51.17,80818.61,0.0,-0.97095,2e-05,4.02762]
[1777962324851,51.18,80818.65,0.0,-0.97095,2e-05,4.02806]
[1777962327868,51.18,80818.69,0.0,-0.97095,2e-05,4.0285]
[1777962328074,51.18,80818.69,0.0,-0.97095,2e-05,4.0285]
[1777962328081,51.18,80818.69,0.0,-0.97095,2e-05,4.02866]
[1777962330893,51.18,80823.72,0.0,-0.97083,2e-05,4.04177]
[1777962331900,51.18,80827.21,0.0,-0.97078,2e-05,4.04751]
[1777962333387,51.18,80826.76,0.0,-0.97079,2e-05,4.04651]
[1777962333392,51.18,80826.76,0.0,-0.97079,2e-05,4.04651]
[1777962333582,51.18,80826.76,0.0,-0.97079,2e-05,4.04651]
[1777962333915,51.18,80826.68,0.0,-0.97079,2e-05,4.04645]
[1777962338950,51.18,80826.8,0.0,-0.97078,2e-05,4.04741]
[1777962343985,51.19,80827.59,0.0,-0.97076,2e-05,4.05002]
[1777962348072,51.19,80826.72,0.0,-0.97077,2e-05,4.0482]
[1777962348124,51.19,80827.27,0.0,-0.97076,2e-05,4.0497]
[1777962348326,51.19,80827.27,0.0,-0.97076,2e-05,4.0497]
[1777962351034,51.19,80827.13,0.0,-0.97076,2e-05,4.0497]
[1777962357076,51.19,80827.33,0.0,-0.97075,2e-05,4.05089]
[1777962359847,51.19,80827.34,0.0,-0.97075,2e-05,4.05114]
[1777962359969,51.19,80827.34,0.0,-0.97075,2e-05,4.05114]
[1777962360079,51.19,80827.34,0.0,-0.97075,2e-05,4.05114]
[1777962360097,51.19,80827.33,0.0,-0.97075,2e-05,4.05122]
[1777962364333,51.19,80824.92,0.0,-0.9708,2e-05,4.04561]
[1777962364385,51.19,80824.92,0.0,-0.9708,2e-05,4.04561]
[1777962364575,51.19,80824.92,0.0,-0.9708,2e-05,4.04561]
[1777962365132,51.19,80823.12,0.0,-0.97083,2e-05,4.04121]
[1777962370167,51.19,80823.69,0.0,-0.97082,2e-05,4.04291]
[1777962371564,51.19,80823.69,0.0,-0.97082,2e-05,4.04291]
[1777962371575,51.19,80823.69,0.0,-0.97082,2e-05,4.04291]
[1777962371612,51.19,80823.69,0.0,-0.97082,2e-05,4.04291]
[1777962371676,51.19,80824.3,0.0,-0.9708,2e-05,4.0445]
[1777962375661,51.2,80824.76,0.0,-0.97079,2e-05,4.04582]
[1777962375713,51.2,80824.76,0.0,-0.97079,2e-05,4.04582]
[1777962375827,51.2,80824.76,0.0,-0.97079,2e-05,4.04582]
[1777962375929,51.2,80823.74,0.0,-0.97081,2e-05,4.04338]
[1777962377208,51.2,80824.42,0.0,-0.9708,2e-05,4.04508]
[1777962377327,51.2,80824.42,0.0,-0.9708,2e-05,4.04508]
[1777962377428,51.2,80824.46,0.0,-0.9708,2e-05,4.04524]
[1777962382620,51.2,80825.3,0.0,-0.97078,2e-05,4.04761]
[1777962382626,51.2,80825.3,0.0,-0.97078,2e-05,4.04761]
[1777962382824,51.2,80825.3,0.0,-0.97078,2e-05,4.04761]
[1777962382925,51.2,80824.94,0.0,-0.97078,2e-05,4.04682]
[1777962388293,51.2,80825.03,0.0,-0.97078,2e-05,4.04734]
[1777962393328,51.2,80824.91,0.0,-0.9708,2e-05,4.04415]
[1777962398912,51.2,80824.4,0.0,-0.97081,2e-05,4.04313]
[1777962399075,51.2,80824.4,0.0,-0.97081,2e-05,4.04313]
[1777962399085,51.2,80824.91,0.0,-0.9708,2e-05,4.04455]
[1777962403541,51.2,80827.06,0.0,-0.97075,2e-05,4.05015]
[1777962403576,51.2,80827.06,0.0,-0.97075,2e-05,4.05015]
[1777962403591,51.2,80827.06,0.0,-0.97075,2e-05,4.05015]
[1777962403638,51.2,80827.0,0.0,-0.97075,2e-05,4.05007]
[1777962408702,51.2,80828.8,0.0,-0.97071,2e-05,4.05482]
[1777962408752,51.2,80828.8,0.0,-0.97071,2e-05,4.05482]
[1777962408823,51.2,80828.8,0.0,-0.97071,2e-05,4.05482]
[1777962408852,51.2,80828.83,0.0,-0.97071,2e-05,4.055]
[1777962414477,51.2,80825.8,0.0,-0.97077,2e-05,4.04764]
[1777962415802,51.2,80825.8,0.0,-0.97077,2e-05,4.04764]
[1777962415824,51.2,80825.8,0.0,-0.97077,2e-05,4.04764]
[1777962415903,51.2,80825.61,0.0,-0.97077,2e-05,4.04728]
[1777962417498,51.2,80822.85,0.0,-0.97083,2e-05,4.04042]
[1777962419888,51.2,80822.6,0.0,-0.97084,2e-05,4.03987]
[1777962419919,51.2,80822.6,0.0,-0.97084,2e-05,4.03987]
[1777962420080,51.2,80822.6,0.0,-0.97084,2e-05,4.03987]
[1777962420116,51.21,80818.3,0.0,-0.97093,2e-05,4.02926]
[1777962424839,51.21,80816.18,0.0,-0.97097,2e-05,4.02425]
[1777962425075,51.21,80816.18,0.0,-0.97097,2e-05,4.02425]
[1777962425168,51.21,80816.18,0.0,-0.97097,2e-05,4.02425]
[1777962425176,51.21,80815.37,0.0,-0.97099,2e-05,4.02242]
[1777962425997,51.21,80815.37,0.0,-0.97099,2e-05,4.02242]
[1777962426075,51.21,80815.37,0.0,-0.97099,2e-05,4.02242]
[1777962426085,51.21,80814.71,0.0,-0.971,2e-05,4.02088]
[1777962431596,51.21,80814.05,0.0,-0.97101,2e-05,4.01974]
[1777962434258,51.21,80815.03,0.0,-0.97099,2e-05,4.02239]
[1777962434310,51.21,80815.03,0.0,-0.97099,2e-05,4.02239]
[1777962434330,51.21,80815.03,0.0,-0.97099,2e-05,4.02239]
[1777962434617,51.21,80814.44,0.0,-0.971,2e-05,4.02102]
[1777962439796,51.21,80814.32,0.0,-0.971,2e-05,4.02114]
[1777962439845,51.21,80814.32,0.0,-0.971,2e-05,4.02114]
[1777962439863,51.21,80811.09,0.0,-0.97106,2e-05,4.01318]
[1777962440718,51.21,80811.09,0.0,-0.97106,2e-05,4.01318]
[1777962440735,51.21,80811.09,0.0,-0.97106,2e-05,4.01318]
[1777962440836,51.21,80807.28,0.0,-0.97114,2e-05,4.0038]
[1777962443464,51.21,80805.38,0.0,-0.97118,2e-05,3.99936]
[1777962443691,51.21,80805.47,0.0,-0.97118,2e-05,3.99973]
[1777962448727,51.22,80805.87,0.0,-0.97116,2e-05,4.00146]
[1777962450741,51.22,80810.24,0.0,-0.97107,2e-05,4.01265]
[1777962451585,51.22,80810.24,0.0,-0.97107,2e-05,4.01265]
[1777962451634,51.22,80810.24,0.0,-0.97107,2e-05,4.01265]
[1777962451828,51.22,80810.24,0.0,-0.97107,2e-05,4.01265]
[1777962451837,51.22,80812.02,0.0,-0.97105,2e-05,4.01409]
[1777962454382,51.22,80812.48,0.0,-0.97104,2e-05,4.0155]
[1777962454434,51.22,80812.48,0.0,-0.97104,2e-05,4.0155]
[1777962454578,51.22,80812.48,0.0,-0.97104,2e-05,4.0155]
[1777962457986,51.22,80812.05,0.0,-0.97105,2e-05,4.01483]
[1777962458039,51.22,80812.05,0.0,-0.97105,2e-05,4.01483]
[1777962458076,51.22,80812.05,0.0,-0.97105,2e-05,4.01483]
[1777962458140,51.22,80811.78,0.0,-0.97105,2e-05,4.01442]
[1777962464840,51.22,80811.55,0.0,-0.97105,2e-05,4.01466]
[1777962467494,51.22,80811.38,0.0,-0.97105,2e-05,4.01451]
[1777962467582,51.22,80811.38,0.0,-0.97105,2e-05,4.01451]
[1777962467861,51.23,80818.8,0.0,-0.97089,2e-05,4.0332]
[1777962468867,51.23,80822.15,0.0,-0.97082,2e-05,4.04173]
[1777962469403,51.23,80822.15,0.0,-0.97082,2e-05,4.04173]
[1777962469455,51.23,80822.15,0.0,-0.97082,2e-05,4.04173]
[1777962469577,51.23,80822.15,0.0,-0.97082,2e-05,4.04173]
[1777962469875,51.23,80822.48,0.0,-0.97081,2e-05,4.04266]
[1777962470825,51.23,80822.48,0.0,-0.97081,2e-05,4.04266]
[1777962470877,51.23,80822.48,0.0,-0.97081,2e-05,4.04266]
[1777962471082,51.23,80822.48,0.0,-0.97081,2e-05,4.04266]
[1777962477931,51.23,80822.13,0.0,-0.97081,2e-05,4.04258]
[1777962480952,51.23,80825.2,0.0,-0.97074,2e-05,4.05052]
[1777962481709,51.23,80825.2,0.0,-0.97074,2e-05,4.05052]
[1777962481764,51.23,80825.2,0.0,-0.97074,2e-05,4.05052]
[1777962481829,51.23,80825.2,0.0,-0.97074,2e-05,4.05052]
[1777962481959,51.23,80825.28,0.0,-0.97074,2e-05,4.05072]
[1777962483974,51.23,80827.56,0.0,-0.97069,2e-05,4.05658]
[1777962484444,51.23,80827.56,0.0,-0.97069,2e-05,4.05658]
[1777962484455,51.23,80827.56,0.0,-0.97069,2e-05,4.05658]
[1777962484576,51.23,80827.56,0.0,-0.97069,2e-05,4.05658]
[1777962490017,51.23,80827.78,0.0,-0.97068,2e-05,4.05747]
[1777962495052,51.23,80826.53,0.0,-0.97071,2e-05,4.05456]
[1777962499080,51.23,80822.65,0.0,-0.97079,2e-05,4.04501]
[1777962499645,51.23,80822.65,0.0,-0.97079,2e-05,4.04501]
[1777962499694,51.23,80822.65,0.0,-0.97079,2e-05,4.04501]
[1777962499836,51.23,80822.65,0.0,-0.97079,2e-05,4.04501]
[1777962500087,51.23,80818.19,0.0,-0.97088,2e-05,4.03389]
[1777962501093,51.23,80810.92,0.0,-0.97104,2e-05,4.0158]
[1777962502100,51.23,80809.17,0.0,-0.97107,2e-05,4.01155]
[1777962503108,51.23,80807.38,0.0,-0.97111,2e-05,4.0072]
[1777962503818,51.23,80807.38,0.0,-0.97111,2e-05,4.0072]
[1777962503825,51.23,80807.38,0.0,-0.97111,2e-05,4.0072]
[1777962503861,51.23,80807.38,0.0,-0.97111,2e-05,4.0072]
[1777962506215,51.23,80807.13,0.0,-0.97111,2e-05,4.00671]
[1777962506324,51.23,80807.13,0.0,-0.97111,2e-05,4.00671]
[1777962511988,51.24,80805.7,0.0,-0.97116,2e-05,4.00096]
[1777962512035,51.24,80805.7,0.0,-0.97116,2e-05,4.00096]
[1777962512076,51.24,80805.7,0.0,-0.97116,2e-05,4.00096]
[1777962517206,51.24,80805.04,0.0,-0.97116,2e-05,4.00019]
[1777962521319,51.24,80806.24,0.0,-0.97113,2e-05,4.0036]
[1777962521324,51.24,80806.24,0.0,-0.97113,2e-05,4.0036]
[1777962521375,51.24,80805.41,0.0,-0.97115,2e-05,4.00167]
[1777962522456,51.24,80805.41,0.0,-0.97115,2e-05,4.00167]
[1777962522574,51.24,80805.41,0.0,-0.97115,2e-05,4.00167]
[1777962528285,51.25,80804.52,0.0,-0.97116,2e-05,4.00044]
[1777962533319,51.25,80803.11,0.0,-0.97118,2e-05,3.99764]
[1777962536931,51.25,80802.4,0.0,-0.9712,2e-05,3.99631]
[1777962536983,51.25,80802.4,0.0,-0.9712,2e-05,3.99631]
[1777962537081,51.25,80802.4,0.0,-0.9712,2e-05,3.99631]
[1777962540368,51.25,80804.38,0.0,-0.97115,2e-05,4.0018]
[1777962542382,51.25,80807.14,0.0,-0.97109,2e-05,4.00894]
[1777962546837,51.25,80807.25,0.0,-0.97108,2e-05,4.00958]
[1777962546889,51.25,80807.25,0.0,-0.97108,2e-05,4.00958]
[1777962547076,51.25,80807.25,0.0,-0.97108,2e-05,4.00958]
[1777962554466,51.26,80807.7,0.0,-0.97106,2e-05,4.01175]
[1777962559501,51.26,80807.54,0.0,-0.97106,2e-05,4.01192]
[1777962562522,51.26,80810.57,0.0,-0.971,2e-05,4.01982]
[1777962563529,51.26,80815.55,0.0,-0.97089,2e-05,4.03237]
[1777962565639,51.26,80816.79,0.0,-0.97086,2e-05,4.03555]
[1777962565672,51.26,80816.79,0.0,-0.97086,2e-05,4.03555]
[1777962565825,51.26,80816.79,0.0,-0.97086,2e-05,4.03555]
[1777962572592,51.26,80815.61,0.0,-0.9709,2e-05,4.03003]
[1777962577626,51.27,80816.0,0.0,-0.97089,2e-05,4.03141]
[1777962578567,51.27,80816.0,0.0,-0.97089,2e-05,4.03141]
[1777962578574,51.27,80816.0,0.0,-0.97089,2e-05,4.03141]
[1777962578826,51.27,80816.0,0.0,-0.97089,2e-05,4.03141]
[1777962586690,51.27,80815.83,0.0,-0.97089,2e-05,4.0317]
[1777962589016,51.27,80815.8,0.0,-0.97089,2e-05,4.0317]
[1777962589068,51.27,80815.8,0.0,-0.97089,2e-05,4.0317]
[1777962589075,51.27,80815.8,0.0,-0.97089,2e-05,4.0317]
[1777962594746,51.27,80815.3,0.0,-0.97089,2e-05,4.031]
[1777962598149,51.27,80814.59,0.0,-0.97091,2e-05,4.02938]
[1777962598199,51.27,80814.59,0.0,-0.97091,2e-05,4.02938]
[1777962598325,51.27,80814.59,0.0,-0.97091,2e-05,4.02938]
[1777962600788,51.27,80807.5,0.0,-0.97106,2e-05,4.012]
[1777962602302,51.27,80807.5,0.0,-0.97106,2e-05,4.012]
[1777962602324,51.27,80807.5,0.0,-0.97106,2e-05,4.012]
[1777962602354,51.27,80807.5,0.0,-0.97106,2e-05,4.012]
[1777962602362,51.27,80804.64,0.0,-0.97111,2e-05,4.00511]
[1777962604816,51.27,80809.33,0.0,-0.97101,2e-05,4.01704]
[1777962606028,51.27,80809.33,0.0,-0.97101,2e-05,4.01704]
[1777962606074,51.27,80809.33,0.0,-0.97101,2e-05,4.01704]
[1777962606328,51.27,80809.33,0.0,-0.97101,2e-05,4.01704]
[1777962606410,51.27,80813.22,0.0,-0.97093,2e-05,4.02694]
[1777962608844,51.27,80811.57,0.0,-0.97096,2e-05,4.02298]
[1777962613723,51.28,80811.49,0.0,-0.97096,2e-05,4.02314]
[1777962613774,51.28,80811.49,0.0,-0.97096,2e-05,4.02314]
[1777962613824,51.28,80811.49,0.0,-0.97096,2e-05,4.02314]
[1777962619922,51.28,80809.92,0.0,-0.97099,2e-05,4.01982]
[1777962620579,51.28,80809.92,0.0,-0.97099,2e-05,4.01982]
[1777962620622,51.28,80809.92,0.0,-0.97099,2e-05,4.01982]
[1777962620825,51.28,80809.92,0.0,-0.97099,2e-05,4.01982]
[1777962620929,51.28,80808.2,0.0,-0.97102,2e-05,4.01561]
[1777962626971,51.28,80809.26,0.0,-0.971,2e-05,4.01883]
[1777962628654,51.28,80810.09,0.0,-0.97098,2e-05,4.021]
[1777962628706,51.28,80810.09,0.0,-0.97098,2e-05,4.021]
[1777962628825,51.28,80810.09,0.0,-0.97098,2e-05,4.021]
[1777962633001,51.28,80809.1,0.0,-0.97102,2e-05,4.01572]
[1777962633046,51.28,80809.1,0.0,-0.97102,2e-05,4.01572]
[1777962633075,51.28,80809.1,0.0,-0.97102,2e-05,4.01572]
[1777962633095,51.28,80812.46,0.0,-0.97095,2e-05,4.0242]
[1777962639057,51.28,80811.47,0.0,-0.97096,2e-05,4.02224]
[1777962640616,51.28,80811.81,0.0,-0.97095,2e-05,4.02317]
[1777962640657,51.28,80811.81,0.0,-0.97095,2e-05,4.02317]
[1777962640826,51.28,80811.81,0.0,-0.97095,2e-05,4.02317]
[1777962644605,51.29,80811.46,0.0,-0.97096,2e-05,4.02271]
[1777962644831,51.29,80811.46,0.0,-0.97096,2e-05,4.02271]
[1777962645098,51.29,80805.44,0.0,-0.97109,2e-05,4.0077]
[1777962646106,51.29,80803.07,0.0,-0.97113,2e-05,4.00199]
[1777962651200,51.29,80803.15,0.0,-0.97113,2e-05,4.00266]
[1777962651288,51.29,80803.15,0.0,-0.97113,2e-05,4.00266]
[1777962651324,51.29,80803.15,0.0,-0.97113,2e-05,4.00266]
[1777962657183,51.29,80803.42,0.0,-0.97112,2e-05,4.00415]
[1777962657519,51.29,80803.42,0.0,-0.97112,2e-05,4.00415]
[1777962657571,51.29,80803.42,0.0,-0.97112,2e-05,4.00415]
[1777962657825,51.29,80803.42,0.0,-0.97112,2e-05,4.00415]
[1777962662218,51.29,80805.09,0.0,-0.97108,2e-05,4.00885]
[1777962663225,51.29,80808.69,0.0,-0.971,2e-05,4.01792]
[1777962663669,51.29,80808.69,0.0,-0.971,2e-05,4.01792]
[1777962663713,51.29,80808.69,0.0,-0.971,2e-05,4.01792]
[1777962663828,51.29,80808.69,0.0,-0.971,2e-05,4.01792]
[1777962667253,51.29,80814.36,0.0,-0.97088,2e-05,4.0324]
[1777962670861,51.29,80815.65,0.0,-0.97085,2e-05,4.03581]
[1777962670909,51.29,80815.65,0.0,-0.97085,2e-05,4.03581]
[1777962671074,51.29,80815.65,0.0,-0.97085,2e-05,4.03581]
[1777962675901,51.3,80814.83,0.0,-0.97086,2e-05,4.03406]
[1777962675952,51.3,80814.83,0.0,-0.97086,2e-05,4.03406]
[1777962676076,51.3,80814.83,0.0,-0.97086,2e-05,4.03406]
[1777962680468,51.3,80813.66,0.0,-0.97088,2e-05,4.03141]
[1777962680520,51.3,80814.4,0.0,-0.97087,2e-05,4.03333]
[1777962680574,51.3,80814.4,0.0,-0.97087,2e-05,4.03333]
[1777962686386,51.3,80814.94,0.0,-0.97085,2e-05,4.03511]
[1777962687128,51.3,80814.94,0.0,-0.97085,2e-05,4.03511]
[1777962687179,51.3,80814.94,0.0,-0.97085,2e-05,4.03511]
[1777962687325,51.3,80814.94,0.0,-0.97085,2e-05,4.03511]
[1777962692429,51.3,80813.42,0.0,-0.9709,2e-05,4.02857]
[1777962693038,51.3,80813.42,0.0,-0.9709,2e-05,4.02857]
[1777962693044,51.3,80813.42,0.0,-0.9709,2e-05,4.02857]
[1777962693074,51.3,80813.42,0.0,-0.9709,2e-05,4.02857]
[1777962693436,51.3,80810.59,0.0,-0.97096,2e-05,4.02158]
[1777962694443,51.3,80802.0,0.0,-0.97114,2e-05,4.00027]
[1777962695450,51.3,80799.64,0.0,-0.97119,2e-05,3.99453]
[1777962699029,51.3,80801.08,0.0,-0.97116,2e-05,3.99852]
[1777962699075,51.3,80801.08,0.0,-0.97116,2e-05,3.99852]
[1777962704392,51.3,80800.9,0.0,-0.97116,2e-05,3.99871]
[1777962710555,51.31,80800.19,0.0,-0.97116,2e-05,3.99785]
[1777962715589,51.31,80800.18,0.0,-0.97116,2e-05,3.99845]
[1777962719965,51.31,80801.23,0.0,-0.97113,2e-05,4.00143]
[1777962720075,51.31,80801.23,0.0,-0.97113,2e-05,4.00143]
[1777962724653,51.31,80803.25,0.0,-0.97108,2e-05,4.00714]
[1777962725805,51.31,80803.25,0.0,-0.97108,2e-05,4.00714]
[1777962725825,51.31,80803.25,0.0,-0.97108,2e-05,4.00714]
[1777962730765,51.32,80802.79,0.0,-0.97109,2e-05,4.00654]
[1777962731451,51.32,80802.79,0.0,-0.97109,2e-05,4.00654]
[1777962731581,51.32,80802.89,0.0,-0.97109,2e-05,4.00701]
[1777962738013,51.32,80800.48,0.0,-0.97113,2e-05,4.00149]
[1777962738066,51.32,80800.48,0.0,-0.97113,2e-05,4.00149]
[1777962738076,51.32,80800.48,0.0,-0.97113,2e-05,4.00149]
[1777962741132,51.32,80801.7,0.0,-0.9711,2e-05,4.00498]
[1777962741429,51.32,80801.7,0.0,-0.9711,2e-05,4.00498]
[1777962741577,51.32,80802.21,0.0,-0.97109,2e-05,4.00648]
[1777962741712,51.32,80802.21,0.0,-0.97109,2e-05,4.00648]
[1777962741772,51.32,80805.49,0.0,-0.97102,2e-05,4.01464]
[1777962747814,51.32,80806.48,0.0,-0.97099,2e-05,4.01769]
[1777962749635,51.32,80807.06,0.0,-0.97098,2e-05,4.01923]
[1777962749687,51.32,80807.06,0.0,-0.97098,2e-05,4.01923]
[1777962749825,51.32,80807.06,0.0,-0.97098,2e-05,4.01923]
[1777962754344,51.32,80805.86,0.0,-0.97103,2e-05,4.01343]
[1777962754396,51.32,80805.86,0.0,-0.97103,2e-05,4.01343]
[1777962754579,51.32,80805.86,0.0,-0.97103,2e-05,4.01343]
[1777962754862,51.32,80807.93,0.0,-0.97098,2e-05,4.01879]
[1777962759898,51.33,80806.61,0.0,-0.971,2e-05,4.01594]
[1777962764933,51.33,80813.09,0.0,-0.97086,2e-05,4.03256]
[1777962770079,51.33,80812.58,0.0,-0.97087,2e-05,4.03155]
[1777962770180,51.33,80813.36,0.0,-0.97085,2e-05,4.03357]
[1777962774085,51.33,80814.14,0.0,-0.97084,2e-05,4.0357]
[1777962774184,51.33,80815.86,0.0,-0.9708,2e-05,4.04007]
[1777962777019,51.33,80818.1,0.0,-0.97075,2e-05,4.04582]
[1777962779034,51.33,80819.88,0.0,-0.97071,2e-05,4.05037]
[1777962782054,51.33,80817.53,0.0,-0.97076,2e-05,4.04459]
[1777962789103,51.33,80816.31,0.0,-0.97078,2e-05,4.04188]
[1777962794143,51.33,80816.04,0.0,-0.97079,2e-05,4.04147]
[1777962800185,51.33,80816.93,0.0,-0.97076,2e-05,4.04403]
[1777962803206,51.33,80818.72,0.0,-0.97072,2e-05,4.04868]
[1777962804213,51.33,80820.66,0.0,-0.97068,2e-05,4.05359]
[1777962808242,51.34,80825.02,0.0,-0.97059,2e-05,4.06469]
[1777962810256,51.34,80826.7,0.0,-0.97055,2e-05,4.06896]
[1777962817306,51.34,80829.33,0.0,-0.97051,2e-05,4.07255]
[1777962818312,51.34,80831.67,0.0,-0.97046,2e-05,4.07845]
[1777962821796,51.34,80833.06,0.0,-0.97043,2e-05,4.08197]
[1777962821848,51.34,80833.06,0.0,-0.97043,2e-05,4.08197]
[1777962822341,51.34,80833.76,0.0,-0.97042,2e-05,4.08373]
[1777962823348,51.34,80830.28,0.0,-0.97049,2e-05,4.07495]
[1777962824355,51.34,80825.22,0.0,-0.9706,2e-05,4.06223]
[1777962824749,51.34,80825.22,0.0,-0.9706,2e-05,4.06223]
[1777962825362,51.34,80823.35,0.0,-0.97064,2e-05,4.05756]
[1777962826369,51.34,80820.45,0.0,-0.9707,2e-05,4.05032]
[1777962831404,51.34,80819.63,0.0,-0.97072,2e-05,4.04852]
[1777962836439,51.34,80826.03,0.0,-0.97058,2e-05,4.06487]
[1777962837446,51.34,80830.42,0.0,-0.97049,2e-05,4.07595]
[1777962838453,51.34,80835.66,0.0,-0.97037,2e-05,4.08917]
[1777962843488,51.34,80837.06,0.0,-0.97034,2e-05,4.09265]
[1777962843682,51.34,80837.06,0.0,-0.97034,2e-05,4.09265]
[1777962843833,51.34,80837.06,0.0,-0.97034,2e-05,4.09265]
[1777962844495,51.34,80840.63,0.0,-0.97027,2e-05,4.10165]
[1777962847553,51.34,80842.12,0.0,-0.97023,2e-05,4.10538]
[1777962851544,51.34,80854.91,0.0,-0.96996,2e-05,4.13759]
[1777962852551,51.34,80852.61,0.0,-0.97001,2e-05,4.13163]
[1777962854565,51.34,80849.22,0.0,-0.97008,2e-05,4.12285]
[1777962856162,51.34,80850.14,0.0,-0.97006,2e-05,4.12511]
[1777962856225,51.34,80850.14,0.0,-0.97006,2e-05,4.12511]
[1777962856327,51.34,80850.14,0.0,-0.97006,2e-05,4.12511]
[1777962858337,51.34,80851.35,0.0,-0.97004,2e-05,4.12802]
[1777962858380,51.34,80851.35,0.0,-0.97004,2e-05,4.12802]
[1777962858579,51.34,80851.35,0.0,-0.97004,2e-05,4.12802]
[1777962858594,51.34,80851.42,0.0,-0.97004,2e-05,4.12811]
[1777962862536,51.33,80851.22,0.0,-0.97005,2e-05,4.12733]
[1777962863973,51.33,80851.62,0.0,-0.97004,2e-05,4.12817]
[1777962864024,51.33,80851.62,0.0,-0.97004,2e-05,4.12817]
[1777962864675,51.33,80851.62,0.0,-0.97004,2e-05,4.12817]
[1777962864719,51.33,80852.01,0.0,-0.97003,2e-05,4.12907]
[1777962865643,51.33,80852.42,0.0,-0.97002,2e-05,4.13002]
[1777962868594,51.33,80854.24,0.0,-0.96998,2e-05,4.13446]
[1777962873698,51.33,80855.25,0.0,-0.96999,2e-05,4.13328]
[1777962878734,51.33,80855.53,0.0,-0.96999,2e-05,4.1336]
[1777962879741,51.33,80847.51,0.0,-0.97016,2e-05,4.11315]
[1777962880748,51.33,80847.65,0.0,-0.97016,2e-05,4.11347]
[1777962883200,51.33,80847.88,0.0,-0.97015,2e-05,4.11401]
[1777962883252,51.33,80847.88,0.0,-0.97015,2e-05,4.11401]
[1777962883331,51.33,80847.88,0.0,-0.97015,2e-05,4.11401]
[1777962888805,51.33,80848.98,0.0,-0.97013,2e-05,4.11646]
[1777962893840,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962894876,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962894925,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962895083,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962895577,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962895722,51.33,80849.64,0.0,-0.97012,2e-05,4.11788]
[1777962895725,51.33,80848.45,0.0,-0.97015,2e-05,4.11475]
[1777962899744,51.33,80850.03,0.0,-0.97012,2e-05,4.1186]
[1777962899788,51.33,80850.03,0.0,-0.97012,2e-05,4.1186]
[1777962899833,51.33,80850.03,0.0,-0.97012,2e-05,4.1186]
[1777962899883,51.33,80853.26,0.0,-0.97005,2e-05,4.12675]
[1777962902196,51.32,80860.31,0.0,-0.96989,2e-05,4.14454]
[1777962904782,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962904833,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962905007,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962905059,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962905084,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962905274,51.32,80860.34,0.0,-0.96989,2e-05,4.14441]
[1777962905582,51.32,80860.34,0.0,-0.9699,2e-05,4.14421]
[1777962905925,51.32,80863.83,0.0,-0.96982,2e-05,4.15312]
[1777962906932,51.32,80870.29,0.0,-0.96968,2e-05,4.16953]
[1777962909953,51.32,80865.24,0.0,-0.96979,2e-05,4.15618]
[1777962910960,51.32,80859.07,0.0,-0.96993,2e-05,4.14032]
[1777962912158,51.32,80859.07,0.0,-0.96993,2e-05,4.14032]
[1777962912208,51.32,80859.07,0.0,-0.96993,2e-05,4.14032]
[1777962912326,51.32,80859.07,0.0,-0.96993,2e-05,4.14032]
[1777962912963,51.32,80859.27,0.0,-0.96993,2e-05,4.14074]
[1777962913015,51.32,80859.27,0.0,-0.96993,2e-05,4.14074]
[1777962913083,51.32,80859.27,0.0,-0.96993,2e-05,4.14074]
[1777962913183,51.32,80858.96,0.0,-0.96993,2e-05,4.13986]
[1777962917002,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962917824,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962917873,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962918057,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962918078,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962918109,51.32,80862.16,0.0,-0.96987,2e-05,4.1477]
[1777962918159,51.32,80862.97,0.0,-0.96985,2e-05,4.14967]
[1777962924512,51.32,80862.49,0.0,-0.96986,2e-05,4.14797]
[1777962924579,51.32,80862.49,0.0,-0.96986,2e-05,4.14797]
[1777962924614,51.32,80862.54,0.0,-0.96986,2e-05,4.14791]
[1777962925605,51.32,80862.54,0.0,-0.96986,2e-05,4.14791]
[1777962925652,51.32,80862.54,0.0,-0.96986,2e-05,4.14791]
[1777962925824,51.32,80862.4,0.0,-0.96987,2e-05,4.14746]
[1777962930725,51.32,80862.29,0.0,-0.96987,2e-05,4.1469]
[1777962930773,51.32,80862.09,0.0,-0.96988,2e-05,4.14629]
[1777962930824,51.32,80862.09,0.0,-0.96988,2e-05,4.14629]
[1777962931313,51.32,80862.09,0.0,-0.96988,2e-05,4.14629]
[1777962931329,51.32,80862.09,0.0,-0.96988,2e-05,4.14629]
[1777962931363,51.32,80862.09,0.0,-0.96988,2e-05,4.14629]
[1777962931461,51.31,80861.74,0.0,-0.96991,2e-05,4.142]
[1777962932862,51.31,80862.03,0.0,-0.9699,2e-05,4.14274]
[1777962933116,51.31,80873.05,0.0,-0.96966,2e-05,4.17082]
[1777962934122,51.31,80873.37,0.0,-0.96966,2e-05,4.17151]
[1777962937170,51.31,80871.85,0.0,-0.96969,2e-05,4.16736]
[1777962937222,51.31,80871.85,0.0,-0.96969,2e-05,4.16736]
[1777962937451,51.31,80871.85,0.0,-0.96969,2e-05,4.16736]
[1777962938462,51.31,80871.44,0.0,-0.9697,2e-05,4.16606]
[1777962938509,51.31,80871.44,0.0,-0.9697,2e-05,4.16606]
[1777962938575,51.31,80871.44,0.0,-0.9697,2e-05,4.16606]
[1777962938677,51.31,80871.56,0.0,-0.9697,2e-05,4.16624]
[1777962940164,51.31,80865.97,0.0,-0.96983,2e-05,4.15183]
[1777962941171,51.31,80856.56,0.0,-0.97003,2e-05,4.12775]
[1777962942087,51.31,80856.56,0.0,-0.97003,2e-05,4.12775]
[1777962942230,51.31,80856.56,0.0,-0.97003,2e-05,4.12775]
[1777962942325,51.31,80856.56,0.0,-0.97003,2e-05,4.12775]
[1777962942328,51.31,80855.76,0.0,-0.97005,2e-05,4.12566]
[1777962943191,51.31,80855.76,0.0,-0.97005,2e-05,4.12566]
[1777962943323,51.31,80855.76,0.0,-0.97005,2e-05,4.12566]
[1777962943574,51.31,80855.76,0.0,-0.97005,2e-05,4.12566]
[1777962943640,51.31,80855.24,0.0,-0.97006,2e-05,4.12425]
[1777962949228,51.31,80858.42,0.0,-0.97,2e-05,4.13211]
[1777962951121,51.31,80858.52,0.0,-0.96999,2e-05,4.13231]
[1777962951172,51.31,80858.52,0.0,-0.96999,2e-05,4.13231]
[1777962951327,51.31,80858.52,0.0,-0.96999,2e-05,4.13231]
[1777962952133,51.31,80858.52,0.0,-0.96999,2e-05,4.13222]
[1777962952182,51.31,80858.52,0.0,-0.96999,2e-05,4.13222]
[1777962952325,51.31,80858.52,0.0,-0.96999,2e-05,4.13222]
[1777962952426,51.31,80858.52,0.0,-0.96999,2e-05,4.13217]
[1777962956414,51.31,80858.74,0.0,-0.96999,2e-05,4.13264]
[1777962956466,51.31,80858.74,0.0,-0.96999,2e-05,4.13264]
[1777962956574,51.31,80858.74,0.0,-0.96999,2e-05,4.13264]
[1777962957249,51.31,80859.68,0.0,-0.96997,2e-05,4.13495]
[1777962957327,51.31,80859.68,0.0,-0.96997,2e-05,4.13495]
[1777962957356,51.31,80859.68,0.0,-0.96997,2e-05,4.13495]
[1777962957413,51.31,80859.72,0.0,-0.96997,2e-05,4.135]
[1777962963564,51.31,80859.56,0.0,-0.96998,2e-05,4.1344]
[1777962963573,51.31,80859.56,0.0,-0.96998,2e-05,4.1344]
[1777962963665,51.31,80859.62,0.0,-0.96998,2e-05,4.13444]
[1777962970375,51.31,80859.51,0.0,-0.96998,2e-05,4.13381]
[1777962973583,51.31,80859.39,0.0,-0.96998,2e-05,4.13345]
[1777962973635,51.31,80859.39,0.0,-0.96998,2e-05,4.13345]
[1777962973827,51.31,80859.35,0.0,-0.96999,2e-05,4.13315]
[1777962974262,51.31,80859.35,0.0,-0.96999,2e-05,4.13315]
[1777962974312,51.31,80859.35,0.0,-0.96999,2e-05,4.13315]
[1777962974326,51.31,80859.35,0.0,-0.96999,2e-05,4.13315]
[1777962974405,51.31,80858.8,0.0,-0.97,2e-05,4.13175]
[1777962975412,51.3,80854.15,0.0,-0.9701,2e-05,4.11986]
[1777962977972,51.3,80852.27,0.0,-0.97014,2e-05,4.11493]
[1777962978076,51.3,80852.27,0.0,-0.97014,2e-05,4.11493]
[1777962979441,51.3,80852.32,0.0,-0.97014,2e-05,4.115]
[1777962984112,51.3,80852.27,0.0,-0.97014,2e-05,4.11476]
[1777962984329,51.3,80852.27,0.0,-0.97014,2e-05,4.11476]
[1777962988788,51.3,80852.27,0.0,-0.97015,2e-05,4.11467]
[1777962988825,51.3,80852.27,0.0,-0.97015,2e-05,4.11467]
[1777962988831,51.3,80852.38,0.0,-0.97014,2e-05,4.11493]
[1777962989513,51.3,80852.16,0.0,-0.97015,2e-05,4.11435]
[1777962994548,51.3,80851.68,0.0,-0.97018,2e-05,4.10985]
[1777962999584,51.3,80852.12,0.0,-0.97017,2e-05,4.11087]
[1777963003718,51.3,80852.09,0.0,-0.97017,2e-05,4.11075]
[1777963003770,51.3,80852.09,0.0,-0.97017,2e-05,4.11075]
[1777963003826,51.3,80852.09,0.0,-0.97017,2e-05,4.11075]
[1777963006965,51.3,80852.82,0.0,-0.97016,2e-05,4.11249]
[1777963006974,51.3,80852.82,0.0,-0.97016,2e-05,4.11249]
[1777963007077,51.3,80852.82,0.0,-0.97016,2e-05,4.11249]
[1777963007640,51.3,80852.13,0.0,-0.97017,2e-05,4.11071]
[1777963008542,51.3,80852.13,0.0,-0.97017,2e-05,4.11071]
[1777963008575,51.3,80852.13,0.0,-0.97017,2e-05,4.11071]
[1777963009028,51.3,80852.78,0.0,-0.97016,2e-05,4.11234]
[1777963009688,51.3,80852.78,0.0,-0.97016,2e-05,4.11234]
[1777963009829,51.3,80852.78,0.0,-0.97016,2e-05,4.11234]
[1777963009737,51.3,80842.22,0.0,-0.97039,2e-05,4.08559]
[1777963010660,51.3,80839.51,0.0,-0.97045,2e-05,4.07877]
[1777963015605,51.3,80836.62,0.0,-0.97051,2e-05,4.07156]
[1777963015662,51.3,80836.62,0.0,-0.97051,2e-05,4.07156]
[1777963015825,51.3,80836.62,0.0,-0.97051,2e-05,4.07156]
[1777963015870,51.3,80836.7,0.0,-0.97051,2e-05,4.07188]
[1777963015922,51.3,80836.7,0.0,-0.97051,2e-05,4.07188]
[1777963016075,51.3,80836.7,0.0,-0.97051,2e-05,4.07188]
[1777963017709,51.3,80836.88,0.0,-0.9705,2e-05,4.07241]
[1777963021710,51.3,80838.41,0.0,-0.97047,2e-05,4.07635]
[1777963021714,51.3,80838.41,0.0,-0.97047,2e-05,4.07635]
[1777963021826,51.3,80838.41,0.0,-0.97047,2e-05,4.07635]
[1777963022407,51.3,80837.78,0.0,-0.97048,2e-05,4.07478]
[1777963022448,51.3,80837.78,0.0,-0.97048,2e-05,4.07478]
[1777963022580,51.3,80837.78,0.0,-0.97048,2e-05,4.07478]
[1777963022745,51.3,80837.21,0.0,-0.97049,2e-05,4.07337]
[1777963027780,51.3,80834.33,0.0,-0.97055,2e-05,4.06627]
[1777963029797,51.3,80826.66,0.0,-0.97072,2e-05,4.04706]
[1777963030804,51.3,80822.16,0.0,-0.97081,2e-05,4.03584]
[1777963031510,51.3,80822.16,0.0,-0.97081,2e-05,4.03584]
[1777963031535,51.3,80822.16,0.0,-0.97081,2e-05,4.03584]
[1777963031582,51.3,80822.16,0.0,-0.97081,2e-05,4.03584]
[1777963031811,51.3,80816.88,0.0,-0.97093,2e-05,4.02272]
[1777963032817,51.3,80813.34,0.0,-0.971,2e-05,4.01399]
[1777963035840,51.31,80805.49,0.0,-0.97116,2e-05,3.99481]
[1777963037854,51.31,80806.98,0.0,-0.97113,2e-05,3.99882]
[1777963038704,51.31,80806.98,0.0,-0.97113,2e-05,3.99882]
[1777963038826,51.31,80806.98,0.0,-0.97113,2e-05,3.99882]
[1777963039869,51.31,80810.18,0.0,-0.97106,2e-05,4.00707]
[1777963041462,51.31,80811.82,0.0,-0.97102,2e-05,4.01128]
[1777963041487,51.31,80811.82,0.0,-0.97102,2e-05,4.01128]
[1777963041575,51.31,80811.82,0.0,-0.97102,2e-05,4.01128]
[1777963041671,51.31,80811.82,0.0,-0.97102,2e-05,4.0114]
[1777963043580,51.31,80811.66,0.0,-0.97103,2e-05,4.011]
[1777963043627,51.31,80811.66,0.0,-0.97103,2e-05,4.011]
[1777963043824,51.31,80811.66,0.0,-0.97103,2e-05,4.011]
[1777963043882,51.31,80815.51,0.0,-0.97094,2e-05,4.02083]
[1777963045295,51.31,80816.79,0.0,-0.97091,2e-05,4.02402]
[1777963045325,51.31,80816.79,0.0,-0.97091,2e-05,4.02402]
[1777963045343,51.31,80816.79,0.0,-0.97091,2e-05,4.02402]
[1777963045397,51.31,80816.35,0.0,-0.97092,2e-05,4.02302]
[1777963053966,51.31,80816.12,0.0,-0.97094,2e-05,4.02015]
[1777963060009,51.32,80816.3,0.0,-0.97093,2e-05,4.0212]
[1777963061655,51.32,80816.3,0.0,-0.97093,2e-05,4.0212]
[1777963061705,51.32,80816.3,0.0,-0.97093,2e-05,4.0212]
[1777963061828,51.32,80816.3,0.0,-0.97093,2e-05,4.0212]
[1777963062962,51.32,80816.59,0.0,-0.97092,2e-05,4.02212]
[1777963063007,51.32,80816.59,0.0,-0.97092,2e-05,4.02212]
[1777963063078,51.32,80816.59,0.0,-0.97092,2e-05,4.02212]
[1777963063179,51.32,80817.24,0.0,-0.97091,2e-05,4.02384]
[1777963068171,51.32,80816.33,0.0,-0.97093,2e-05,4.02185]
[1777963068326,51.32,80816.33,0.0,-0.97093,2e-05,4.02185]
[1777963068427,51.32,80816.46,0.0,-0.97092,2e-05,4.02237]
[1777963075600,51.32,80815.51,0.0,-0.97094,2e-05,4.02048]
[1777963075609,51.32,80815.51,0.0,-0.97094,2e-05,4.02048]
[1777963075826,51.32,80815.51,0.0,-0.97094,2e-05,4.02048]
[1777963076121,51.32,80811.82,0.0,-0.97101,2e-05,4.01157]
[1777963077153,51.32,80811.82,0.0,-0.97101,2e-05,4.01157]
[1777963077162,51.32,80811.82,0.0,-0.97101,2e-05,4.01157]
[1777963077326,51.32,80811.82,0.0,-0.97101,2e-05,4.01157]
[1777963077427,51.32,80812.09,0.0,-0.97101,2e-05,4.01235]
[1777963082619,51.32,80813.68,0.0,-0.97097,2e-05,4.01675]
[1777963082669,51.32,80813.68,0.0,-0.97097,2e-05,4.01675]
[1777963082825,51.32,80813.68,0.0,-0.97097,2e-05,4.01675]
[1777963083772,51.32,80813.88,0.0,-0.97096,2e-05,4.01745]
[1777963083825,51.32,80813.88,0.0,-0.97096,2e-05,4.01745]
[1777963083833,51.32,80813.88,0.0,-0.97096,2e-05,4.01745]
[1777963083873,51.32,80814.54,0.0,-0.97095,2e-05,4.0192]
[1777963089212,51.33,80813.57,0.0,-0.97097,2e-05,4.01728]
[1777963090135,51.33,80813.57,0.0,-0.97097,2e-05,4.01728]
[1777963090330,51.33,80813.57,0.0,-0.97097,2e-05,4.01728]
[1777963090432,51.33,80813.36,0.0,-0.97097,2e-05,4.01686]
[1777963091952,51.33,80813.53,0.0,-0.97096,2e-05,4.01739]
[1777963092076,51.33,80813.53,0.0,-0.97096,2e-05,4.01739]
[1777963092883,51.33,80813.53,0.0,-0.97096,2e-05,4.01739]
[1777963092893,51.33,80817.12,0.0,-0.97089,2e-05,4.02654]
[1777963093506,51.33,80817.12,0.0,-0.97089,2e-05,4.02654]
[1777963093564,51.33,80817.12,0.0,-0.97089,2e-05,4.02654]
[1777963093581,51.33,80817.12,0.0,-0.97089,2e-05,4.02654]
[1777963093607,51.33,80818.2,0.0,-0.97086,2e-05,4.02932]
[1777963094247,51.33,80826.87,0.0,-0.97068,2e-05,4.05104]
[1777963095093,51.33,80826.87,0.0,-0.97068,2e-05,4.05104]
[1777963095143,51.33,80826.87,0.0,-0.97068,2e-05,4.05104]
[1777963095325,51.33,80826.87,0.0,-0.97068,2e-05,4.05104]
[1777963095386,51.33,80832.08,0.0,-0.97057,2e-05,4.06417]
[1777963099519,51.33,80831.69,0.0,-0.97057,2e-05,4.06327]
[1777963105412,51.33,80832.26,0.0,-0.97056,2e-05,4.0648]
[1777963105453,51.33,80832.26,0.0,-0.97056,2e-05,4.0648]
[1777963105573,51.33,80832.26,0.0,-0.97056,2e-05,4.0648]
[1777963107302,51.33,80833.3,0.0,-0.97054,2e-05,4.06744]
[1777963107326,51.33,80833.3,0.0,-0.97054,2e-05,4.06744]
[1777963107356,51.33,80833.3,0.0,-0.97054,2e-05,4.06744]
[1777963107457,51.33,80833.74,0.0,-0.97053,2e-05,4.06855]
[1777963109633,51.33,80834.16,0.0,-0.97052,2e-05,4.06961]
[1777963109684,51.33,80834.16,0.0,-0.97052,2e-05,4.06961]
[1777963109828,51.33,80834.16,0.0,-0.97052,2e-05,4.06961]
[1777963110158,51.33,80834.79,0.0,-0.97051,2e-05,4.0712]
[1777963110269,51.33,80834.79,0.0,-0.97051,2e-05,4.0712]
[1777963110330,51.33,80834.79,0.0,-0.97051,2e-05,4.0712]
[1777963110358,51.33,80832.79,0.0,-0.97055,2e-05,4.06616]
[1777963111366,51.33,80824.07,0.0,-0.97076,2e-05,4.04109]
[1777963112373,51.33,80819.79,0.0,-0.97085,2e-05,4.03042]
[1777963114477,51.33,80818.71,0.0,-0.97087,2e-05,4.02778]
[1777963114575,51.33,80818.71,0.0,-0.97087,2e-05,4.02778]
[1777963114677,51.33,80817.4,0.0,-0.9709,2e-05,4.02465]
[1777963119083,51.33,80818.55,0.0,-0.97087,2e-05,4.02774]
[1777963119133,51.33,80818.55,0.0,-0.97087,2e-05,4.02774]
[1777963119326,51.33,80818.55,0.0,-0.97087,2e-05,4.02774]
[1777963119421,51.33,80820.09,0.0,-0.97084,2e-05,4.03167]
[1777963122421,51.33,80822.19,0.0,-0.97079,2e-05,4.03706]
[1777963127393,51.33,80822.46,0.0,-0.97078,2e-05,4.03803]
[1777963127443,51.33,80822.46,0.0,-0.97078,2e-05,4.03803]
[1777963127579,51.33,80822.46,0.0,-0.97078,2e-05,4.03803]
[1777963127680,51.33,80822.57,0.0,-0.97078,2e-05,4.03843]
[1777963133520,51.33,80822.15,0.0,-0.97079,2e-05,4.03768]
[1777963137428,51.33,80822.84,0.0,-0.97077,2e-05,4.0396]
[1777963137576,51.33,80822.84,0.0,-0.97077,2e-05,4.0396]
[1777963137675,51.33,80822.84,0.0,-0.97077,2e-05,4.0396]
[1777963137828,51.33,80822.84,0.0,-0.97077,2e-05,4.0396]
[1777963137928,51.33,80821.64,0.0,-0.97079,2e-05,4.03673]
[1777963139565,51.33,80818.5,0.0,-0.97086,2e-05,4.02894]
[1777963143151,51.34,80816.43,0.0,-0.9709,2e-05,4.02409]
[1777963143203,51.34,80816.43,0.0,-0.9709,2e-05,4.02409]
[1777963143328,51.34,80816.43,0.0,-0.9709,2e-05,4.02409]
[1777963143591,51.34,80816.36,0.0,-0.9709,2e-05,4.02401]
[1777963148626,51.34,80814.85,0.0,-0.97093,2e-05,4.02071]
[1777963149790,51.34,80814.85,0.0,-0.97093,2e-05,4.02071]
[1777963149827,51.34,80814.85,0.0,-0.97093,2e-05,4.02071]
[1777963149837,51.34,80814.85,0.0,-0.97093,2e-05,4.02071]
[1777963149887,51.34,80813.92,0.0,-0.97095,2e-05,4.01848]
[1777963150666,51.34,80813.92,0.0,-0.97095,2e-05,4.01848]
[1777963150828,51.34,80813.92,0.0,-0.97095,2e-05,4.01848]
[1777963150892,51.34,80814.77,0.0,-0.97093,2e-05,4.0207]
[1777963153661,51.34,80818.13,0.0,-0.97086,2e-05,4.02937]
[1777963158697,51.34,80817.35,0.0,-0.97087,2e-05,4.02782]
[1777963160333,51.34,80816.85,0.0,-0.97088,2e-05,4.02665]
[1777963160378,51.34,80816.85,0.0,-0.97088,2e-05,4.02665]
[1777963160579,51.34,80816.85,0.0,-0.97088,2e-05,4.02665]
[1777963160711,51.34,80816.49,0.0,-0.97089,2e-05,4.02584]
[1777963163732,51.34,80809.49,0.0,-0.97103,2e-05,4.00863]
[1777963164189,51.34,80809.49,0.0,-0.97103,2e-05,4.00863]
[1777963164242,51.34,80809.49,0.0,-0.97103,2e-05,4.00863]
[1777963164329,51.34,80809.49,0.0,-0.97103,2e-05,4.00863]
[1777963164739,51.34,80807.83,0.0,-0.97107,2e-05,4.00461]
[1777963168877,51.34,80807.5,0.0,-0.97107,2e-05,4.00416]
[1777963168923,51.34,80807.5,0.0,-0.97107,2e-05,4.00416]
[1777963168973,51.34,80811.54,0.0,-0.97098,2e-05,4.01434]
[1777963169081,51.34,80811.54,0.0,-0.97098,2e-05,4.01434]
[1777963173424,51.35,80812.36,0.0,-0.97099,2e-05,4.01363]
[1777963173476,51.35,80812.36,0.0,-0.97099,2e-05,4.01363]
[1777963173575,51.35,80812.36,0.0,-0.97099,2e-05,4.01363]
[1777963173803,51.35,80814.62,0.0,-0.97094,2e-05,4.01937]
[1777963178838,51.35,80814.24,0.0,-0.97094,2e-05,4.01889]
[1777963183873,51.35,80813.75,0.0,-0.97095,2e-05,4.01813]
[1777963185327,51.35,80811.99,0.0,-0.97098,2e-05,4.01384]
[1777963185379,51.35,80811.99,0.0,-0.97098,2e-05,4.01384]
[1777963185580,51.35,80811.99,0.0,-0.97098,2e-05,4.01384]
[1777963185886,51.35,80811.47,0.0,-0.97099,2e-05,4.01264]
[1777963190922,51.35,80811.77,0.0,-0.97098,2e-05,4.01392]
[1777963195105,51.35,80812.9,0.0,-0.97095,2e-05,4.01714]
[1777963195157,51.35,80812.9,0.0,-0.97095,2e-05,4.01714]
[1777963195327,51.35,80812.9,0.0,-0.97095,2e-05,4.01714]
[1777963195957,51.35,80812.1,0.0,-0.97097,2e-05,4.01524]
[1777963200992,51.35,80813.32,0.0,-0.97094,2e-05,4.01877]
[1777963201449,51.35,80813.32,0.0,-0.97094,2e-05,4.01877]
[1777963201501,51.35,80813.32,0.0,-0.97094,2e-05,4.01877]
[1777963201584,51.35,80813.32,0.0,-0.97094,2e-05,4.01877]
[1777963202000,51.36,80812.37,0.0,-0.97096,2e-05,4.01649]
[1777963205023,51.36,80805.14,0.0,-0.97111,2e-05,3.99877]
[1777963205153,51.36,80805.14,0.0,-0.97111,2e-05,3.99877]
[1777963205328,51.36,80805.14,0.0,-0.97111,2e-05,3.99877]
[1777963206030,51.36,80801.38,0.0,-0.97119,2e-05,3.98956]
[1777963210058,51.36,80795.54,0.0,-0.97131,2e-05,3.97567]
[1777963211455,51.36,80795.54,0.0,-0.97131,2e-05,3.97567]
[1777963211506,51.36,80795.54,0.0,-0.97131,2e-05,3.97567]
[1777963211576,51.36,80795.54,0.0,-0.97131,2e-05,3.97567]
[1777963211677,51.36,80792.85,0.0,-0.97136,2e-05,3.96919]
[1777963216999,51.36,80792.24,0.0,-0.97137,2e-05,3.96842]
[1777963217046,51.36,80792.24,0.0,-0.97137,2e-05,3.96842]
[1777963217075,51.36,80792.31,0.0,-0.97137,2e-05,3.96878]
[1777963217107,51.36,80796.9,0.0,-0.97127,2e-05,3.98033]
[1777963218114,51.36,80798.96,0.0,-0.97122,2e-05,3.9856]
[1777963223149,51.37,80799.96,0.0,-0.97119,2e-05,3.98891]
[1777963224155,51.37,80801.69,0.0,-0.97116,2e-05,3.99336]
[1777963229191,51.37,80798.67,0.0,-0.97121,2e-05,3.98663]
[1777963231205,51.37,80795.57,0.0,-0.9713,2e-05,3.97612]
[1777963234226,51.37,80797.93,0.0,-0.97124,2e-05,3.9825]
[1777963239261,51.38,80798.06,0.0,-0.97123,2e-05,3.98368]
[1777963244295,51.38,80798.4,0.0,-0.97122,2e-05,3.9854]
[1777963251344,51.38,80799.87,0.0,-0.97118,2e-05,3.99027]
[1777963253359,51.38,80798.16,0.0,-0.97121,2e-05,3.98638]
[1777963258395,51.39,80798.36,0.0,-0.97118,2e-05,3.98934]
[1777963261414,51.41,80801.27,0.0,-0.97108,2e-05,4.0017]
[1777963263429,51.42,80802.91,0.0,-0.97102,2e-05,4.00872]
[1777963268464,51.45,80802.95,0.0,-0.97096,2e-05,4.01559]
[1777963273498,51.47,80808.88,0.0,-0.97078,2e-05,4.0366]
[1777963274505,51.47,80811.36,0.0,-0.97072,2e-05,4.0429]
[1777963278534,51.47,80809.72,0.0,-0.97076,2e-05,4.03914]
[1777963283569,51.47,80812.74,0.0,-0.97069,2e-05,4.04712]
[1777963285583,51.47,80814.48,0.0,-0.97065,2e-05,4.05163]
[1777963288604,51.47,80812.84,0.0,-0.97068,2e-05,4.04773]
[1777963291625,51.47,80815.91,0.0,-0.97064,2e-05,4.05244]
[1777963296660,51.47,80815.71,0.0,-0.97064,2e-05,4.05225]
[1777963302701,51.47,80815.85,0.0,-0.97063,2e-05,4.05295]
[1777963307738,51.48,80816.13,0.0,-0.97062,2e-05,4.05394]
[1777963313779,51.48,80816.3,0.0,-0.97062,2e-05,4.05475]
[1777963318814,51.48,80816.61,0.0,-0.97061,2e-05,4.0558]
[1777963319821,51.48,80819.42,0.0,-0.97055,2e-05,4.0629]
[1777963321836,51.48,80821.05,0.0,-0.97051,2e-05,4.06707]
[1777963322843,51.48,80817.69,0.0,-0.97058,2e-05,4.05867]
[1777963326871,51.48,80815.61,0.0,-0.97063,2e-05,4.05364]
[1777963331911,51.48,80816.09,0.0,-0.97061,2e-05,4.05501]
[1777963337948,51.48,80815.62,0.0,-0.97062,2e-05,4.05405]
[1777963342983,51.48,80815.88,0.0,-0.97062,2e-05,4.0548]
[1777963348018,51.48,80816.38,0.0,-0.9706,2e-05,4.05613]
[1777963353053,51.48,80815.7,0.0,-0.97064,2e-05,4.05129]
[1777963358088,51.48,80816.03,0.0,-0.97063,2e-05,4.05217]
[1777963364130,51.48,80815.94,0.0,-0.97063,2e-05,4.05197]
[1777963366144,51.48,80819.99,0.0,-0.97055,2e-05,4.06212]
[1777963367151,51.48,80822.43,0.0,-0.9705,2e-05,4.06823]
[1777963372186,51.48,80823.06,0.0,-0.97048,2e-05,4.06968]
[1777963375207,51.48,80826.14,0.0,-0.97042,2e-05,4.07734]
[1777963376214,51.48,80829.58,0.0,-0.97034,2e-05,4.08597]
[1777963377221,51.48,80832.59,0.0,-0.97028,2e-05,4.0935]
[1777963382255,51.48,80831.73,0.0,-0.9703,2e-05,4.09101]
[1777963384405,51.48,80831.92,0.0,-0.9703,2e-05,4.09143]
[1777963384458,51.48,80831.92,0.0,-0.9703,2e-05,4.09143]
[1777963384580,51.48,80831.92,0.0,-0.9703,2e-05,4.09143]
[1777963384641,51.48,80832.38,0.0,-0.97029,2e-05,4.09253]
[1777963388622,51.48,80832.39,0.0,-0.97029,2e-05,4.09236]
[1777963393333,51.48,80834.36,0.0,-0.97025,2e-05,4.09695]
[1777963395194,51.48,80838.02,0.0,-0.97017,2e-05,4.10603]
[1777963395347,51.48,80840.61,0.0,-0.97012,2e-05,4.11259]
[1777963402396,51.47,80840.16,0.0,-0.97013,2e-05,4.11077]
[1777963403403,51.47,80842.56,0.0,-0.97008,2e-05,4.11675]
[1777963405417,51.47,80844.54,0.0,-0.97004,2e-05,4.12156]
[1777963407431,51.47,80846.16,0.0,-0.97001,2e-05,4.12544]
[1777963410452,51.47,80851.52,0.0,-0.96989,2e-05,4.13871]
[1777963411459,51.47,80853.0,0.0,-0.96988,2e-05,4.13912]
[1777963412466,51.47,80854.94,0.0,-0.96984,2e-05,4.14392]
[1777963414479,51.47,80858.95,0.0,-0.96976,2e-05,4.15385]
[1777963415487,51.47,80861.04,0.0,-0.96971,2e-05,4.15902]
[1777963418508,51.47,80862.64,0.0,-0.96968,2e-05,4.16261]
[1777963423543,51.46,80861.48,0.0,-0.96971,2e-05,4.15883]
[1777963428577,51.46,80861.09,0.0,-0.96973,2e-05,4.15705]
[1777963431599,51.46,80863.64,0.0,-0.96968,2e-05,4.16311]
[1777963436633,51.46,80863.43,0.0,-0.96969,2e-05,4.16182]
[1777963441669,51.45,80862.79,0.0,-0.96971,2e-05,4.15947]
[1777963446706,51.45,80863.06,0.0,-0.96971,2e-05,4.15949]
[1777963450732,51.45,80860.9,0.0,-0.96976,2e-05,4.15345]
[1777963451738,51.45,80858.64,0.0,-0.96981,2e-05,4.14757]
[1777963454759,51.45,80856.87,0.0,-0.96985,2e-05,4.14274]
[1777963456774,51.45,80855.04,0.0,-0.96989,2e-05,4.13788]
[1777963461809,51.45,80855.52,0.0,-0.96989,2e-05,4.13865]
[1777963463823,51.45,80853.92,0.0,-0.96992,2e-05,4.13439]
[1777963471879,51.44,80854.38,0.0,-0.96994,2e-05,4.13166]
[1777963476915,51.44,80856.15,0.0,-0.96991,2e-05,4.13576]
[1777963481950,51.44,80861.2,0.0,-0.9698,2e-05,4.14818]
[1777963482957,51.44,80865.53,0.0,-0.96971,2e-05,4.15914]
[1777963483964,51.44,80869.58,0.0,-0.96962,2e-05,4.16938]
[1777963484970,51.44,80869.62,0.0,-0.96962,2e-05,4.16921]
[1777963491014,51.44,80869.09,0.0,-0.96964,2e-05,4.16703]
[1777963496115,51.43,80868.57,0.0,-0.96965,2e-05,4.16516]
[1777963496261,51.43,80867.63,0.0,-0.96968,2e-05,4.16263]
[1777963497251,51.43,80867.63,0.0,-0.96968,2e-05,4.16263]
[1777963497261,51.43,80808.72,0.0,-0.97095,2e-05,4.01388]
[1777963498087,51.43,80799.51,0.0,-0.97115,2e-05,3.99111]
[1777963499094,51.43,80799.01,0.0,-0.97116,2e-05,3.99003]
[1777963500016,51.43,80799.01,0.0,-0.97116,2e-05,3.99003]
[1777963501108,51.44,80810.51,0.0,-0.97091,2e-05,4.01894]
[1777963501487,51.44,80810.51,0.0,-0.97091,2e-05,4.01894]
[1777963502115,51.44,80815.98,0.0,-0.97079,2e-05,4.0327]
[1777963503122,51.44,80820.45,0.0,-0.97069,2e-05,4.04396]
[1777963504077,51.44,80820.45,0.0,-0.97069,2e-05,4.04396]
[1777963504129,51.44,80820.68,0.0,-0.97069,2e-05,4.0446]
[1777963511178,51.44,80820.61,0.0,-0.97069,2e-05,4.04482]
[1777963515206,51.44,80829.54,0.0,-0.97049,2e-05,4.06741]
[1777963517219,51.44,80831.21,0.0,-0.97046,2e-05,4.07162]
[1777963521644,51.44,80831.29,0.0,-0.97046,2e-05,4.07182]
[1777963521696,51.44,80831.29,0.0,-0.97046,2e-05,4.07182]
[1777963521827,51.44,80831.29,0.0,-0.97046,2e-05,4.07182]
[1777963527290,51.44,80832.55,0.0,-0.97043,2e-05,4.07495]
[1777963530311,51.44,80838.11,0.0,-0.97031,2e-05,4.08892]
[1777963533393,51.44,80839.3,0.0,-0.97031,2e-05,4.08862]
[1777963533440,51.44,80839.3,0.0,-0.97031,2e-05,4.08862]
[1777963533575,51.44,80839.3,0.0,-0.97031,2e-05,4.08862]
[1777963534339,51.44,80837.13,0.0,-0.97035,2e-05,4.08311]
[1777963535346,51.44,80834.69,0.0,-0.97041,2e-05,4.07694]
[1777963539016,51.44,80835.97,0.0,-0.97038,2e-05,4.08011]
[1777963539077,51.44,80835.97,0.0,-0.97038,2e-05,4.08011]
[1777963539082,51.44,80835.97,0.0,-0.97038,2e-05,4.08011]
[1777963544410,51.44,80836.62,0.0,-0.97037,2e-05,4.0816]
[1777963545484,51.44,80836.62,0.0,-0.97037,2e-05,4.0816]
[1777963545583,51.44,80836.62,0.0,-0.97037,2e-05,4.0816]
[1777963546424,51.44,80839.48,0.0,-0.97031,2e-05,4.08876]
[1777963551459,51.44,80839.52,0.0,-0.97031,2e-05,4.08868]
[1777963556494,51.44,80841.8,0.0,-0.97026,2e-05,4.09426]
[1777963558456,51.44,80841.47,0.0,-0.97027,2e-05,4.09338]
[1777963558499,51.44,80841.47,0.0,-0.97027,2e-05,4.09338]
[1777963558578,51.44,80841.47,0.0,-0.97027,2e-05,4.09338]
[1777963563544,51.43,80845.76,0.0,-0.97018,2e-05,4.10396]
[1777963564550,51.43,80847.61,0.0,-0.97014,2e-05,4.10858]
[1777963566252,51.43,80847.61,0.0,-0.97014,2e-05,4.10858]
[1777963566305,51.43,80847.61,0.0,-0.97014,2e-05,4.10858]
[1777963566327,51.43,80847.61,0.0,-0.97014,2e-05,4.10858]
[1777963571598,51.43,80848.81,0.0,-0.97011,2e-05,4.11117]
[1777963572605,51.43,80851.38,0.0,-0.97006,2e-05,4.11761]
[1777963574703,51.43,80852.66,0.0,-0.97003,2e-05,4.12078]
[1777963574755,51.43,80852.66,0.0,-0.97003,2e-05,4.12078]
[1777963574828,51.43,80852.66,0.0,-0.97003,2e-05,4.12078]
[1777963580661,51.43,80852.21,0.0,-0.97005,2e-05,4.11829]
[1777963582675,51.43,80849.36,0.0,-0.97012,2e-05,4.11069]
[1777963584316,51.43,80849.36,0.0,-0.97012,2e-05,4.11069]
[1777963584333,51.43,80849.36,0.0,-0.97012,2e-05,4.11069]
[1777963584363,51.43,80849.36,0.0,-0.97012,2e-05,4.11069]
[1777963589197,51.42,80848.23,0.0,-0.97015,2e-05,4.10696]
[1777963589330,51.42,80848.23,0.0,-0.97015,2e-05,4.10696]
[1777963589725,51.42,80846.05,0.0,-0.9702,2e-05,4.10111]
[1777963590732,51.42,80843.51,0.0,-0.97026,2e-05,4.09453]
[1777963595767,51.42,80843.32,0.0,-0.97029,2e-05,4.09058]
[1777963596759,51.42,80843.32,0.0,-0.97029,2e-05,4.09058]
[1777963596766,51.42,80843.32,0.0,-0.97029,2e-05,4.09058]
[1777963596829,51.42,80843.32,0.0,-0.97029,2e-05,4.09058]
[1777963602816,51.42,80843.74,0.0,-0.97028,2e-05,4.09144]
[1777963604480,51.42,80843.39,0.0,-0.97029,2e-05,4.09052]
[1777963604557,51.42,80843.39,0.0,-0.97029,2e-05,4.09052]
[1777963604583,51.42,80843.39,0.0,-0.97029,2e-05,4.09052]
[1777963606845,51.42,80840.31,0.0,-0.97035,2e-05,4.08266]
[1777963607851,51.42,80838.08,0.0,-0.9704,2e-05,4.07703]
[1777963609139,51.42,80838.08,0.0,-0.9704,2e-05,4.07703]
[1777963609184,51.42,80838.08,0.0,-0.9704,2e-05,4.07703]
[1777963609325,51.42,80838.08,0.0,-0.9704,2e-05,4.07703]
[1777963617922,51.42,80837.73,0.0,-0.97041,2e-05,4.07608]
[1777963618936,51.42,80837.73,0.0,-0.97041,2e-05,4.07608]
[1777963618988,51.42,80837.73,0.0,-0.97041,2e-05,4.07608]
[1777963619075,51.42,80837.73,0.0,-0.97041,2e-05,4.07608]
[1777963625978,51.42,80838.54,0.0,-0.97039,2e-05,4.07806]
[1777963627433,51.42,80838.54,0.0,-0.97039,2e-05,4.07806]
[1777963627487,51.42,80839.59,0.0,-0.97037,2e-05,4.0807]
[1777963627576,51.42,80839.59,0.0,-0.97037,2e-05,4.0807]
[1777963633026,51.42,80839.65,0.0,-0.97037,2e-05,4.08076]
[1777963636049,51.42,80838.06,0.0,-0.9704,2e-05,4.07671]
[1777963637326,51.42,80838.06,0.0,-0.9704,2e-05,4.07671]
[1777963637331,51.42,80838.06,0.0,-0.9704,2e-05,4.07671]
[1777963637576,51.42,80837.92,0.0,-0.97041,2e-05,4.07634]
[1777963643097,51.42,80838.42,0.0,-0.9704,2e-05,4.07752]
[1777963648133,51.42,80838.42,0.0,-0.9704,2e-05,4.07742]
[1777963650379,51.42,80838.27,0.0,-0.9704,2e-05,4.07703]
[1777963650427,51.42,80838.27,0.0,-0.9704,2e-05,4.07703]
[1777963650577,51.42,80838.27,0.0,-0.9704,2e-05,4.07701]
[1777963656189,51.42,80839.46,0.0,-0.9704,2e-05,4.07671]
[1777963662231,51.42,80841.32,0.0,-0.97036,2e-05,4.08129]
[1777963663238,51.42,80843.08,0.0,-0.97032,2e-05,4.0857]
[1777963663516,51.42,80843.08,0.0,-0.97032,2e-05,4.0857]
[1777963663562,51.42,80843.08,0.0,-0.97032,2e-05,4.0857]
[1777963663576,51.42,80843.08,0.0,-0.97032,2e-05,4.0857]
[1777963664245,51.42,80846.93,0.0,-0.97024,2e-05,4.09539]
[1777963671294,51.42,80845.77,0.0,-0.97027,2e-05,4.09214]
[1777963676329,51.41,80845.87,0.0,-0.97027,2e-05,4.09218]
[1777963681364,51.41,80845.21,0.0,-0.97028,2e-05,4.09032]
[1777963681868,51.41,80845.21,0.0,-0.97028,2e-05,4.09032]
[1777963681920,51.41,80845.21,0.0,-0.97028,2e-05,4.09032]
[1777963682076,51.41,80845.21,0.0,-0.97028,2e-05,4.09032]
[1777963687406,51.41,80845.51,0.0,-0.97028,2e-05,4.09076]
[1777963692442,51.41,80845.9,0.0,-0.97027,2e-05,4.09157]
[1777963694828,51.41,80845.29,0.0,-0.97029,2e-05,4.08999]
[1777963694871,51.41,80845.29,0.0,-0.97029,2e-05,4.08999]
[1777963695076,51.41,80845.29,0.0,-0.97029,2e-05,4.08999]
[1777963699492,51.41,80857.95,0.0,-0.97001,2e-05,4.12186]
[1777963700498,51.41,80863.72,0.0,-0.96989,2e-05,4.13645]
[1777963701505,51.41,80866.31,0.0,-0.96983,2e-05,4.14293]
[1777963702513,51.41,80869.66,0.0,-0.96976,2e-05,4.15136]
[1777963703520,51.41,80874.37,0.0,-0.96966,2e-05,4.16326]
[1777963704918,51.41,80874.31,0.0,-0.96966,2e-05,4.16295]
[1777963704967,51.41,80874.31,0.0,-0.96966,2e-05,4.16295]
[1777963705076,51.41,80874.31,0.0,-0.96966,2e-05,4.16295]
[1777963710569,51.41,80874.36,0.0,-0.96966,2e-05,4.16215]
[1777963713968,51.41,80874.25,0.0,-0.96969,2e-05,4.15832]
[1777963714020,51.41,80874.25,0.0,-0.96969,2e-05,4.15832]
[1777963714076,51.41,80874.25,0.0,-0.96969,2e-05,4.15832]
[1777963719632,51.4,80875.38,0.0,-0.96968,2e-05,4.16014]
[1777963720639,51.4,80877.26,0.0,-0.96964,2e-05,4.16479]
[1777963721646,51.4,80880.19,0.0,-0.96957,2e-05,4.17213]
[1777963722653,51.4,80881.92,0.0,-0.96954,2e-05,4.17638]
[1777963724584,51.4,80882.5,0.0,-0.96953,2e-05,4.17768]
[1777963724633,51.4,80882.5,0.0,-0.96953,2e-05,4.17768]
[1777963724828,51.4,80882.5,0.0,-0.96953,2e-05,4.17768]
[1777963732723,51.39,80882.2,0.0,-0.96955,2e-05,4.17521]
[1777963736751,51.39,80884.68,0.0,-0.9695,2e-05,4.1808]
[1777963739772,51.39,80886.89,0.0,-0.96946,2e-05,4.18586]
[1777963743300,51.39,80887.04,0.0,-0.96946,2e-05,4.18582]
[1777963743326,51.39,80887.04,0.0,-0.96946,2e-05,4.18582]
[1777963743352,51.39,80887.04,0.0,-0.96946,2e-05,4.18582]
[1777963745515,51.39,80886.42,0.0,-0.96947,2e-05,4.18381]
[1777963745577,51.39,80886.42,0.0,-0.96947,2e-05,4.18381]
[1777963750849,51.38,80886.03,0.0,-0.96949,2e-05,4.18136]
[1777963751856,51.38,80888.58,0.0,-0.96944,2e-05,4.18771]
[1777963753791,51.38,80889.54,0.0,-0.96942,2e-05,4.18996]
[1777963753828,51.38,80889.54,0.0,-0.96942,2e-05,4.18996]
[1777963753835,51.38,80889.54,0.0,-0.96942,2e-05,4.18996]
[1777963756580,51.38,80890.74,0.0,-0.9694,2e-05,4.19283]
[1777963756824,51.38,80891.59,0.0,-0.96938,2e-05,4.19457]
[1777963758904,51.37,80895.58,0.0,-0.9693,2e-05,4.20417]
[1777963759912,51.37,80900.97,0.0,-0.96918,2e-05,4.21783]
[1777963761717,51.37,80901.67,0.0,-0.96917,2e-05,4.21938]
[1777963761830,51.37,80901.67,0.0,-0.96917,2e-05,4.21938]
[1777963766961,51.37,80900.05,0.0,-0.96922,2e-05,4.21363]
[1777963768497,51.37,80900.05,0.0,-0.96922,2e-05,4.21363]
[1777963768544,51.37,80900.05,0.0,-0.96922,2e-05,4.21363]
[1777963768575,51.37,80900.05,0.0,-0.96922,2e-05,4.21363]
[1777963775017,51.36,80900.98,0.0,-0.96924,2e-05,4.21077]
[1777963776809,51.36,80901.05,0.0,-0.96924,2e-05,4.21071]
[1777963776826,51.36,80901.05,0.0,-0.96924,2e-05,4.21071]
[1777963776861,51.36,80901.05,0.0,-0.96924,2e-05,4.21071]
[1777963776972,51.36,80901.05,0.0,-0.96924,2e-05,4.21071]
[1777963777076,51.36,80901.05,0.0,-0.96924,2e-05,4.21071]
[1777963783073,51.35,80902.83,0.0,-0.96921,2e-05,4.21364]
[1777963784431,51.35,80902.83,0.0,-0.96921,2e-05,4.21364]
[1777963784483,51.35,80902.83,0.0,-0.96921,2e-05,4.21364]
[1777963784575,51.35,80902.83,0.0,-0.96921,2e-05,4.21364]
[1777963789758,51.35,80903.66,0.0,-0.96921,2e-05,4.21434]
[1777963789826,51.35,80903.66,0.0,-0.96921,2e-05,4.21434]
[1777963789849,51.35,80903.66,0.0,-0.96921,2e-05,4.21434]
[1777963790071,51.35,80903.66,0.0,-0.96921,2e-05,4.21434]
[1777963790328,51.35,80903.66,0.0,-0.96921,2e-05,4.21434]
[1777963790430,51.35,80905.07,0.0,-0.96918,2e-05,4.21751]
[1777963796164,51.34,80911.6,0.0,-0.96904,2e-05,4.23321]
[1777963796911,51.34,80911.6,0.0,-0.96904,2e-05,4.23321]
[1777963796953,51.34,80911.6,0.0,-0.96904,2e-05,4.23321]
[1777963797074,51.34,80911.6,0.0,-0.96904,2e-05,4.23321]
[1777963801199,51.34,80914.22,0.0,-0.969,2e-05,4.23868]
[1777963806076,51.34,80913.05,0.0,-0.96903,2e-05,4.23455]
[1777963806234,51.33,80913.02,0.0,-0.96903,2e-05,4.23421]
[1777963807596,51.33,80913.02,0.0,-0.96903,2e-05,4.23421]
[1777963807648,51.33,80913.02,0.0,-0.96903,2e-05,4.23421]
[1777963807829,51.33,80913.15,0.0,-0.96903,2e-05,4.23428]
[1777963813283,51.33,80915.21,0.0,-0.969,2e-05,4.23801]
[1777963814820,51.33,80915.66,0.0,-0.96899,2e-05,4.23891]
[1777963814870,51.33,80915.66,0.0,-0.96899,2e-05,4.23891]
[1777963815074,51.33,80915.66,0.0,-0.96899,2e-05,4.23891]
[1777963817358,51.32,80918.87,0.0,-0.96893,2e-05,4.24614]
[1777963818318,51.32,80920.69,0.0,-0.96889,2e-05,4.25087]
[1777963822837,51.32,80920.39,0.0,-0.96891,2e-05,4.24864]
[1777963822883,51.32,80920.39,0.0,-0.96891,2e-05,4.24864]
[1777963823075,51.32,80920.39,0.0,-0.96891,2e-05,4.24864]
[1777963832416,51.31,80920.17,0.0,-0.96896,2e-05,4.24196]
[1777963835107,51.31,80920.24,0.0,-0.96897,2e-05,4.24159]
[1777963835156,51.31,80920.24,0.0,-0.96897,2e-05,4.24159]
[1777963835325,51.31,80920.24,0.0,-0.96897,2e-05,4.24159]
[1777963835438,51.31,80923.39,0.0,-0.9689,2e-05,4.24951]
[1777963840473,51.3,80923.36,0.0,-0.96891,2e-05,4.24802]
[1777963844601,51.3,80923.01,0.0,-0.96893,2e-05,4.24627]
[1777963844657,51.3,80922.28,0.0,-0.96895,2e-05,4.2441]
[1777963844933,51.3,80922.28,0.0,-0.96895,2e-05,4.2441]
[1777963845291,51.3,80922.28,0.0,-0.96895,2e-05,4.2441]
[1777963845508,51.3,80922.28,0.0,-0.96895,2e-05,4.2441]
[1777963845564,51.3,80922.28,0.0,-0.96895,2e-05,4.2441]
[1777963845629,51.3,80900.8,0.0,-0.96943,2e-05,4.18827]
[1777963846515,51.3,80897.66,0.0,-0.9695,2e-05,4.18001]
[1777963846699,51.3,80897.66,0.0,-0.9695,2e-05,4.18001]
[1777963848614,51.3,80895.85,0.0,-0.96954,2e-05,4.1752]
[1777963848978,51.29,80894.59,0.0,-0.96957,2e-05,4.17181]
[1777963851849,51.29,80893.43,0.0,-0.9696,2e-05,4.1684]
[1777963851898,51.29,80893.43,0.0,-0.9696,2e-05,4.1684]
[1777963852079,51.29,80893.43,0.0,-0.9696,2e-05,4.1684]
[1777963852557,51.29,80891.94,0.0,-0.96963,2e-05,4.16443]
[1777963857592,51.29,80888.94,0.0,-0.96971,2e-05,4.15612]
[1777963862627,51.29,80889.4,0.0,-0.9697,2e-05,4.15671]
[1777963864665,51.29,80889.4,0.0,-0.9697,2e-05,4.15671]
[1777963864717,51.29,80888.98,0.0,-0.96971,2e-05,4.15539]
[1777963864825,51.29,80888.98,0.0,-0.96971,2e-05,4.15539]
[1777963868669,51.29,80889.06,0.0,-0.96971,2e-05,4.15513]
[1777963873703,51.28,80888.57,0.0,-0.96973,2e-05,4.15331]
[1777963877024,51.28,80889.08,0.0,-0.96972,2e-05,4.15427]
[1777963877054,51.28,80889.08,0.0,-0.96972,2e-05,4.15427]
[1777963877078,51.28,80889.08,0.0,-0.96972,2e-05,4.15427]
[1777963877732,51.28,80889.15,0.0,-0.96972,2e-05,4.15434]
[1777963883773,51.28,80889.53,0.0,-0.96972,2e-05,4.15463]
[1777963884781,51.28,80895.72,0.0,-0.96958,2e-05,4.17038]
[1777963885787,51.28,80900.09,0.0,-0.96949,2e-05,4.18147]
[1777963888684,51.28,80902.27,0.0,-0.96944,2e-05,4.18692]
[1777963888734,51.28,80902.27,0.0,-0.96944,2e-05,4.18692]
[1777963888731,51.28,80901.7,0.0,-0.96946,2e-05,4.18511]
[1777963888826,51.28,80901.7,0.0,-0.96946,2e-05,4.18511]
[1777963888835,51.28,80901.83,0.0,-0.96945,2e-05,4.18545]
[1777963895858,51.27,80901.47,0.0,-0.96949,2e-05,4.18012]
[1777963899558,51.27,80903.9,0.0,-0.96944,2e-05,4.18605]
[1777963899576,51.27,80903.9,0.0,-0.96944,2e-05,4.18605]
[1777963899610,51.27,80903.9,0.0,-0.96944,2e-05,4.18605]
[1777963899707,51.27,80904.25,0.0,-0.96944,2e-05,4.18661]
[1777963904922,51.27,80904.56,0.0,-0.96944,2e-05,4.18655]
[1777963906767,51.27,80905.0,0.0,-0.96943,2e-05,4.18751]
[1777963906819,51.27,80905.0,0.0,-0.96943,2e-05,4.18751]
[1777963906825,51.27,80905.0,0.0,-0.96943,2e-05,4.18751]
[1777963906935,51.27,80904.64,0.0,-0.96944,2e-05,4.18641]
[1777963911970,51.26,80904.61,0.0,-0.96945,2e-05,4.18548]
[1777963917250,51.26,80904.96,0.0,-0.96945,2e-05,4.1857]
[1777963920205,51.26,80904.99,0.0,-0.96945,2e-05,4.18527]
[1777963920314,51.26,80904.99,0.0,-0.96945,2e-05,4.18527]
[1777963920326,51.26,80904.99,0.0,-0.96945,2e-05,4.18527]
[1777963920416,51.26,80905.0,0.0,-0.96945,2e-05,4.18497]
[1777963926070,51.26,80906.36,0.0,-0.96943,2e-05,4.18763]
[1777963928083,51.26,80914.8,0.0,-0.96924,2e-05,4.20908]
[1777963929091,51.25,80918.07,0.0,-0.96917,2e-05,4.21733]
[1777963931055,51.25,80920.15,0.0,-0.96913,2e-05,4.2225]
[1777963931075,51.25,80920.15,0.0,-0.96913,2e-05,4.2225]
[1777963931126,51.25,80920.15,0.0,-0.96913,2e-05,4.2225]
[1777963931156,51.25,80920.39,0.0,-0.96913,2e-05,4.2229]
[1777963932896,51.25,80919.48,0.0,-0.96915,2e-05,4.22031]
[1777963933074,51.25,80919.48,0.0,-0.96915,2e-05,4.22031]
[1777963933119,51.25,80923.37,0.0,-0.96906,2e-05,4.23018]
[1777963938154,51.25,80928.13,0.0,-0.96897,2e-05,4.24133]
[1777963941964,51.24,80928.61,0.0,-0.96896,2e-05,4.24181]
[1777963942074,51.24,80928.61,0.0,-0.96896,2e-05,4.24181]
[1777963942177,51.24,80928.61,0.0,-0.96896,2e-05,4.24181]
[1777963942182,51.24,80928.91,0.0,-0.96896,2e-05,4.24233]
[1777963946968,51.24,80927.99,0.0,-0.96899,2e-05,4.23918]
[1777963947074,51.24,80927.99,0.0,-0.96899,2e-05,4.23918]
[1777963947217,51.24,80928.02,0.0,-0.96899,2e-05,4.23875]
[1777963952251,51.24,80925.57,0.0,-0.96908,2e-05,4.22789]
[1777963953669,51.24,80925.57,0.0,-0.96908,2e-05,4.22789]
[1777963953732,51.24,80925.57,0.0,-0.96908,2e-05,4.22789]
[1777963953770,51.23,80925.46,0.0,-0.96908,2e-05,4.22715]
[1777963953824,51.23,80925.46,0.0,-0.96908,2e-05,4.22715]
[1777963960447,51.23,80926.55,0.0,-0.96907,2e-05,4.22884]
[1777963960487,51.23,80926.55,0.0,-0.96907,2e-05,4.22884]
[1777963960580,51.23,80926.55,0.0,-0.96907,2e-05,4.22884]
[1777963960681,51.23,80926.52,0.0,-0.96907,2e-05,4.2283]
[1777963971450,51.23,80926.42,0.0,-0.96908,2e-05,4.22713]
[1777963971502,51.23,80926.42,0.0,-0.96908,2e-05,4.22713]
[1777963971575,51.23,80926.42,0.0,-0.96908,2e-05,4.22713]
[1777963971656,51.22,80926.42,0.0,-0.9691,2e-05,4.22555]
[1777963976423,51.22,80920.22,0.0,-0.96925,2e-05,4.20862]
[1777963978009,51.22,80918.35,0.0,-0.96929,2e-05,4.20357]
[1777963978062,51.22,80918.35,0.0,-0.96929,2e-05,4.20357]
[1777963978076,51.22,80918.35,0.0,-0.96929,2e-05,4.20357]
[1777963978437,51.22,80917.83,0.0,-0.9693,2e-05,4.20203]
[1777963982465,51.21,80913.64,0.0,-0.9694,2e-05,4.19049]
[1777963983806,51.21,80913.64,0.0,-0.9694,2e-05,4.19049]
[1777963983825,51.21,80913.64,0.0,-0.9694,2e-05,4.19049]
[1777963983858,51.21,80912.15,0.0,-0.96944,2e-05,4.18647]
[1777963984479,51.21,80911.84,0.0,-0.96945,2e-05,4.18535]
[1777963985940,51.21,80911.9,0.0,-0.96945,2e-05,4.18535]
[1777963986078,51.21,80911.9,0.0,-0.96945,2e-05,4.18535]
[1777963986493,51.21,80911.28,0.0,-0.96946,2e-05,4.1836]
[1777963991635,51.21,80909.37,0.0,-0.96951,2e-05,4.17808]
[1777963991687,51.21,80909.37,0.0,-0.96951,2e-05,4.17808]
[1777963991825,51.21,80909.37,0.0,-0.96951,2e-05,4.17808]
[1777963991737,51.21,80906.02,0.0,-0.96959,2e-05,4.16932]
[1777963999584,51.2,80906.83,0.0,-0.96958,2e-05,4.17033]
[1777964000442,51.2,80906.83,0.0,-0.96958,2e-05,4.17033]
[1777964000494,51.2,80906.83,0.0,-0.96958,2e-05,4.17033]
[1777964000577,51.2,80906.83,0.0,-0.96958,2e-05,4.17033]
[1777964000590,51.2,80907.93,0.0,-0.96955,2e-05,4.17302]
[1777964008807,51.2,80907.7,0.0,-0.96956,2e-05,4.17228]
[1777964008824,51.2,80907.7,0.0,-0.96956,2e-05,4.17228]
[1777964008860,51.2,80907.65,0.0,-0.96957,2e-05,4.17116]
[1777964010388,51.2,80907.63,0.0,-0.96957,2e-05,4.17097]
[1777964010580,51.2,80907.63,0.0,-0.96957,2e-05,4.17097]
[1777964010661,51.2,80908.76,0.0,-0.96955,2e-05,4.17373]
[1777964016703,51.2,80909.32,0.0,-0.96957,2e-05,4.17105]
[1777964017401,51.2,80909.32,0.0,-0.96957,2e-05,4.17105]
[1777964017453,51.2,80909.32,0.0,-0.96957,2e-05,4.17105]
[1777964017575,51.2,80909.32,0.0,-0.96957,2e-05,4.17105]
[1777964017605,51.2,80909.32,0.0,-0.96957,2e-05,4.1709]
[1777964023752,51.19,80908.5,0.0,-0.96959,2e-05,4.16793]
[1777964025288,51.19,80908.16,0.0,-0.9696,2e-05,4.16692]
[1777964025327,51.19,80908.16,0.0,-0.9696,2e-05,4.16692]
[1777964025765,51.19,80907.94,0.0,-0.96961,2e-05,4.16621]
[1777964030803,51.19,80907.76,0.0,-0.96962,2e-05,4.16506]
[1777964033038,51.19,80908.63,0.0,-0.9696,2e-05,4.16716]
[1777964033074,51.19,80908.63,0.0,-0.9696,2e-05,4.16716]
[1777964033090,51.19,80908.63,0.0,-0.9696,2e-05,4.16716]
[1777964033823,51.19,80907.97,0.0,-0.96962,2e-05,4.16518]
[1777964038858,51.19,80907.77,0.0,-0.96963,2e-05,4.16398]
[1777964043515,51.18,80906.28,0.0,-0.96966,2e-05,4.15962]
[1777964043569,51.18,80906.28,0.0,-0.96966,2e-05,4.15962]
[1777964043574,51.18,80906.28,0.0,-0.96966,2e-05,4.15962]
[1777964043670,51.18,80906.28,0.0,-0.96967,2e-05,4.15949]
[1777964046274,51.18,80905.85,0.0,-0.96968,2e-05,4.15826]
[1777964046334,51.18,80905.85,0.0,-0.96968,2e-05,4.15826]
[1777964046430,51.18,80905.93,0.0,-0.96968,2e-05,4.15834]
[1777964046915,51.18,80900.61,0.0,-0.96979,2e-05,4.14457]
[1777964048929,51.18,80897.62,0.0,-0.96986,2e-05,4.13672]
[1777964055978,51.18,80895.96,0.0,-0.9699,2e-05,4.13188]
[1777964060331,51.18,80896.89,0.0,-0.96989,2e-05,4.13401]
[1777964060383,51.18,80896.89,0.0,-0.96989,2e-05,4.13401]
[1777964060574,51.18,80896.89,0.0,-0.96989,2e-05,4.13401]
[1777964060675,51.18,80896.89,0.0,-0.96989,2e-05,4.13384]
[1777964066049,51.18,80894.74,0.0,-0.96994,2e-05,4.12796]
[1777964071480,51.18,80894.65,0.0,-0.96994,2e-05,4.12746]
[1777964071528,51.18,80894.65,0.0,-0.96994,2e-05,4.12746]
[1777964071575,51.18,80894.65,0.0,-0.96994,2e-05,4.12746]
[1777964071582,51.17,80893.71,0.0,-0.96999,2e-05,4.1217]
[1777964077127,51.17,80892.51,0.0,-0.97001,2e-05,4.11839]
[1777964082161,51.17,80892.08,0.0,-0.97003,2e-05,4.11705]
[1777964085724,51.17,80890.37,0.0,-0.97006,2e-05,4.1126]
[1777964085772,51.17,80890.37,0.0,-0.97006,2e-05,4.1126]
[1777964085826,51.17,80890.37,0.0,-0.97006,2e-05,4.1126]
[1777964085874,51.17,80890.34,0.0,-0.97007,2e-05,4.11245]
[1777964091224,51.17,80889.41,0.0,-0.97009,2e-05,4.10989]
[1777964094246,51.17,80907.38,0.0,-0.96969,2e-05,4.15575]
[1777964095253,51.17,80919.78,0.0,-0.96942,2e-05,4.18757]
[1777964096259,51.17,80919.16,0.0,-0.96943,2e-05,4.1858]
[1777964097873,51.17,80919.16,0.0,-0.96943,2e-05,4.1858]
[1777964097918,51.17,80919.16,0.0,-0.96943,2e-05,4.1858]
[1777964097910,51.17,80919.72,0.0,-0.96942,2e-05,4.18693]
[1777964098261,51.17,80919.72,0.0,-0.96942,2e-05,4.18693]
[1777964098273,51.17,80918.95,0.0,-0.96944,2e-05,4.18494]
[1777964101294,51.17,80911.75,0.0,-0.96961,2e-05,4.16591]
[1777964102849,51.17,80910.07,0.0,-0.96964,2e-05,4.16135]
[1777964103309,51.17,80915.01,0.0,-0.96953,2e-05,4.17406]
[1777964105725,51.17,80916.28,0.0,-0.96951,2e-05,4.17719]
[1777964105781,51.17,80916.28,0.0,-0.96951,2e-05,4.17719]
[1777964105825,51.17,80916.28,0.0,-0.96951,2e-05,4.17719]
[1777964105877,51.17,80915.66,0.0,-0.96952,2e-05,4.17531]
[1777964111366,51.16,80913.79,0.0,-0.96957,2e-05,4.16982]
[1777964115938,51.16,80913.72,0.0,-0.96958,2e-05,4.16925]
[1777964115981,51.16,80913.95,0.0,-0.96957,2e-05,4.16971]
[1777964116078,51.16,80913.95,0.0,-0.96957,2e-05,4.16971]
[1777964116401,51.16,80913.12,0.0,-0.96959,2e-05,4.16744]
[1777964121435,51.16,80910.62,0.0,-0.96965,2e-05,4.1604]
[1777964124597,51.16,80909.65,0.0,-0.96968,2e-05,4.15768]
[1777964124647,51.16,80909.65,0.0,-0.96968,2e-05,4.15768]
[1777964124824,51.16,80909.65,0.0,-0.96968,2e-05,4.15768]
[1777964124834,51.16,80902.74,0.0,-0.96983,2e-05,4.13974]
[1777964126471,51.16,80898.28,0.0,-0.96993,2e-05,4.12825]
[1777964131506,51.16,80897.67,0.0,-0.96997,2e-05,4.12316]
[1777964133520,51.16,80900.78,0.0,-0.9699,2e-05,4.131]
[1777964135569,51.16,80903.03,0.0,-0.96985,2e-05,4.13665]
[1777964135576,51.16,80903.03,0.0,-0.96985,2e-05,4.13665]
[1777964135583,51.16,80903.03,0.0,-0.96985,2e-05,4.13665]
[1777964135670,51.16,80903.82,0.0,-0.96984,2e-05,4.1386]
[1777964141575,51.15,80903.4,0.0,-0.96985,2e-05,4.13717]
[1777964143977,51.15,80903.01,0.0,-0.96986,2e-05,4.1361]
[1777964144029,51.15,80904.3,0.0,-0.96983,2e-05,4.13933]
[1777964144076,51.15,80904.3,0.0,-0.96983,2e-05,4.13933]
[1777964144598,51.15,80902.95,0.0,-0.96986,2e-05,4.13581]
[1777964149634,51.15,80903.7,0.0,-0.96985,2e-05,4.13738]
[1777964155676,51.15,80904.2,0.0,-0.96984,2e-05,4.13818]
[1777964157050,51.15,80905.38,0.0,-0.96981,2e-05,4.14113]
[1777964157074,51.15,80905.38,0.0,-0.96981,2e-05,4.14113]
[1777964157102,51.15,80905.38,0.0,-0.96981,2e-05,4.14113]
[1777964157689,51.15,80906.45,0.0,-0.96979,2e-05,4.1438]
[1777964159172,51.15,80907.62,0.0,-0.96977,2e-05,4.14672]
[1777964159324,51.15,80907.62,0.0,-0.96977,2e-05,4.14672]
[1777964159704,51.15,80911.92,0.0,-0.96967,2e-05,4.15768]
[1777964164465,51.15,80912.77,0.0,-0.96966,2e-05,4.15945]
[1777964164517,51.15,80912.77,0.0,-0.96966,2e-05,4.15945]
[1777964164574,51.15,80912.77,0.0,-0.96966,2e-05,4.15945]
[1777964164738,51.15,80913.01,0.0,-0.96965,2e-05,4.15996]
[1777964169873,51.15,80912.62,0.0,-0.96966,2e-05,4.15854]
[1777964171184,51.15,80911.61,0.0,-0.96969,2e-05,4.15574]
[1777964171236,51.15,80911.61,0.0,-0.96969,2e-05,4.15574]
[1777964171331,51.15,80911.61,0.0,-0.96969,2e-05,4.15574]
[1777964171791,51.15,80909.96,0.0,-0.96973,2e-05,4.1514]
[1777964172797,51.14,80901.68,0.0,-0.96991,2e-05,4.13009]
[1777964173805,51.14,80899.43,0.0,-0.96996,2e-05,4.12428]
[1777964178750,51.14,80898.32,0.0,-0.96998,2e-05,4.12135]
[1777964178801,51.14,80898.32,0.0,-0.96998,2e-05,4.12135]
[1777964178824,51.14,80898.32,0.0,-0.96998,2e-05,4.12135]
[1777964178840,51.14,80898.28,0.0,-0.96999,2e-05,4.12112]
[1777964183874,51.14,80897.8,0.0,-0.97,2e-05,4.11969]
[1777964188018,51.14,80897.92,0.0,-0.97,2e-05,4.11988]
[1777964188075,51.14,80898.64,0.0,-0.96998,2e-05,4.12168]
[1777964188910,51.14,80897.87,0.0,-0.97,2e-05,4.11967]
[1777964192600,51.14,80898.16,0.0,-0.97002,2e-05,4.11707]
[1777964192614,51.14,80898.16,0.0,-0.97002,2e-05,4.11707]
[1777964192825,51.14,80898.16,0.0,-0.97002,2e-05,4.11707]
[1777964192938,51.14,80899.81,0.0,-0.96998,2e-05,4.12125]
[1777964196159,51.14,80899.91,0.0,-0.96998,2e-05,4.12138]
[1777964197828,51.14,80900.66,0.0,-0.96996,2e-05,4.12326]
[1777964197973,51.14,80900.22,0.0,-0.96997,2e-05,4.12209]
[1777964198980,51.14,80906.63,0.0,-0.96983,2e-05,4.13845]
[1777964204015,51.14,80905.68,0.0,-0.96986,2e-05,4.13568]
[1777964205830,51.14,80904.81,0.0,-0.96988,2e-05,4.1334]
[1777964205882,51.14,80904.81,0.0,-0.96988,2e-05,4.1334]
[1777964206032,51.14,80905.7,0.0,-0.96986,2e-05,4.13562]
[1777964206076,51.14,80905.7,0.0,-0.96986,2e-05,4.13562]
[1777964207038,51.14,80906.1,0.0,-0.96985,2e-05,4.13658]
[1777964213027,51.14,80906.3,0.0,-0.96985,2e-05,4.13685]
[1777964213074,51.14,80906.39,0.0,-0.96984,2e-05,4.13702]
[1777964213552,51.14,80906.39,0.0,-0.96984,2e-05,4.13702]
[1777964213572,51.14,80907.82,0.0,-0.96981,2e-05,4.14062]
[1777964220131,51.14,80906.89,0.0,-0.96984,2e-05,4.13777]
[1777964225166,51.14,80906.73,0.0,-0.96984,2e-05,4.13702]
[1777964230201,51.13,80904.98,0.0,-0.96989,2e-05,4.13219]
[1777964231882,51.13,80904.98,0.0,-0.96989,2e-05,4.13219]
[1777964231934,51.13,80904.98,0.0,-0.96989,2e-05,4.13219]
[1777964232075,51.13,80904.98,0.0,-0.96989,2e-05,4.13219]
[1777964232035,51.13,80904.95,0.0,-0.96989,2e-05,4.13199]
[1777964232176,51.13,80904.95,0.0,-0.96989,2e-05,4.13199]
[1777964237250,51.13,80904.87,0.0,-0.96989,2e-05,4.13146]
[1777964238369,51.13,80904.87,0.0,-0.96989,2e-05,4.13146]
[1777964238421,51.13,80904.87,0.0,-0.96989,2e-05,4.13146]
[1777964238575,51.13,80904.87,0.0,-0.96989,2e-05,4.13146]
[1777964238676,51.13,80904.86,0.0,-0.96989,2e-05,4.13137]
[1777964241516,51.13,80908.45,0.0,-0.96982,2e-05,4.14036]
[1777964242285,51.13,80910.86,0.0,-0.96976,2e-05,4.14646]
[1777964247320,51.13,80914.55,0.0,-0.96969,2e-05,4.15545]
[1777964248327,51.13,80919.35,0.0,-0.96958,2e-05,4.16769]
[1777964249334,51.13,80921.98,0.0,-0.96952,2e-05,4.17433]
[1777964254370,51.13,80922.01,0.0,-0.96955,2e-05,4.17075]
[1777964259403,51.13,80922.38,0.0,-0.96954,2e-05,4.17141]
[1777964264439,51.13,80922.79,0.0,-0.96954,2e-05,4.17217]
[1777964269473,51.12,80922.45,0.0,-0.96955,2e-05,4.17099]
[1777964274508,51.12,80923.45,0.0,-0.96953,2e-05,4.17327]
[1777964278538,51.12,80920.62,0.0,-0.96959,2e-05,4.16574]
[1777964282565,51.12,80923.14,0.0,-0.96954,2e-05,4.17203]
[1777964287601,51.12,80922.56,0.0,-0.96955,2e-05,4.17026]
[1777964292636,51.12,80923.39,0.0,-0.96954,2e-05,4.17214]
[1777964297671,51.12,80923.65,0.0,-0.96953,2e-05,4.17255]
[1777964302706,51.12,80924.73,0.0,-0.96951,2e-05,4.17508]
[1777964308748,51.12,80924.36,0.0,-0.96952,2e-05,4.17383]
[1777964313783,51.12,80924.38,0.0,-0.96955,2e-05,4.17038]
[1777964318817,51.12,80924.4,0.0,-0.96955,2e-05,4.17017]
[1777964322732,51.11,80924.92,0.0,-0.96954,2e-05,4.17138]
[1777964322778,51.11,80924.92,0.0,-0.96954,2e-05,4.17138]
[1777964322825,51.11,80924.92,0.0,-0.96954,2e-05,4.17138]
[1777964322846,51.11,80938.1,0.0,-0.96924,2e-05,4.20541]
[1777964323853,51.11,80939.51,0.0,-0.96921,2e-05,4.20896]
[1777964324860,51.11,80937.32,0.0,-0.96926,2e-05,4.20318]
[1777964329895,51.11,80937.07,0.0,-0.96927,2e-05,4.20205]
[1777964335937,51.11,80937.29,0.0,-0.96927,2e-05,4.20202]
[1777964340973,51.11,80937.68,0.0,-0.96927,2e-05,4.20253]
[1777964346008,51.11,80937.96,0.0,-0.96927,2e-05,4.20276]
[1777964347015,51.11,80939.81,0.0,-0.96923,2e-05,4.20745]
[1777964348024,51.11,80941.6,0.0,-0.96919,2e-05,4.21198]
[1777964349031,51.11,80946.12,0.0,-0.96909,2e-05,4.22361]
[1777964349824,51.11,80946.12,0.0,-0.96909,2e-05,4.22361]
[1777964350038,51.11,80948.6,0.0,-0.96903,2e-05,4.22993]
[1777964353059,51.1,80945.96,0.0,-0.9691,2e-05,4.22261]
[1777964354068,51.1,80944.37,0.0,-0.96913,2e-05,4.21834]
[1777964355074,51.1,80946.63,0.0,-0.96908,2e-05,4.22408]
[1777964360108,51.1,80946.35,0.0,-0.9691,2e-05,4.22263]
[1777964365144,51.1,80947.53,0.0,-0.96907,2e-05,4.225]
[1777964369172,51.1,80956.82,0.0,-0.96887,2e-05,4.24865]
[1777964370179,51.1,80960.31,0.0,-0.96879,2e-05,4.2576]
[1777964373199,51.09,80957.47,0.0,-0.96888,2e-05,4.24631]
[1777964376221,51.09,80960.72,0.0,-0.96882,2e-05,4.25428]
[1777964377228,51.09,80963.89,0.0,-0.96875,2e-05,4.26239]
[1777964382263,51.09,80964.13,0.0,-0.96875,2e-05,4.262]
[1777964387298,51.08,80964.69,0.0,-0.96875,2e-05,4.26243]
[1777964390319,51.08,80966.65,0.0,-0.96871,2e-05,4.26693]
[1777964392333,51.08,80969.18,0.0,-0.96865,2e-05,4.27312]
[1777964396744,51.08,80971.64,0.0,-0.9686,2e-05,4.27867]
[1777964398376,51.08,80969.73,0.0,-0.96865,2e-05,4.27317]
[1777964399383,51.08,80967.42,0.0,-0.96871,2e-05,4.26688]
[1777964402403,51.07,80970.23,0.0,-0.96865,2e-05,4.27359]
[1777964404418,51.07,80968.47,0.0,-0.96869,2e-05,4.26852]
[1777964406432,51.07,80964.38,0.0,-0.96879,2e-05,4.25737]
[1777964407439,51.07,80955.22,0.0,-0.969,2e-05,4.23324]
[1777964408446,51.07,80952.25,0.0,-0.96907,2e-05,4.22535]
[1777964411467,51.07,80950.45,0.0,-0.96911,2e-05,4.22025]
[1777964412473,51.07,80943.5,0.0,-0.96927,2e-05,4.20207]
[1777964414488,51.07,80945.19,0.0,-0.96923,2e-05,4.20625]
[1777964417626,51.07,80949.11,0.0,-0.96915,2e-05,4.21611]
[1777964419738,51.06,80951.02,0.0,-0.96911,2e-05,4.22083]
[1777964421802,51.06,80950.65,0.0,-0.96912,2e-05,4.21974]
[1777964421836,51.06,80946.94,0.0,-0.9692,2e-05,4.20997]
[1777964422545,51.06,80931.78,0.0,-0.96954,2e-05,4.17062]
[1777964423551,51.06,80928.88,0.0,-0.96961,2e-05,4.1631]
[1777964428586,51.06,80929.56,0.0,-0.96959,2e-05,4.16473]
[1777964431607,51.06,80932.0,0.0,-0.96956,2e-05,4.1677]
[1777964436642,51.06,80934.08,0.0,-0.96952,2e-05,4.17294]
[1777964441677,51.06,80933.12,0.0,-0.96954,2e-05,4.17034]
[1777964443690,51.06,80937.15,0.0,-0.96945,2e-05,4.1807]
[1777964445825,51.06,80938.48,0.0,-0.96942,2e-05,4.1841]
[1777964445926,51.06,80938.53,0.0,-0.96942,2e-05,4.18418]
[1777964450740,51.06,80944.18,0.0,-0.96929,2e-05,4.19857]
[1777964451747,51.06,80946.59,0.0,-0.96924,2e-05,4.20475]
[1777964454768,51.06,80949.38,0.0,-0.96918,2e-05,4.21174]
[1777964456782,51.06,80944.5,0.0,-0.96929,2e-05,4.19888]
[1777964457789,51.06,80937.72,0.0,-0.96944,2e-05,4.18125]
[1777964460809,51.06,80933.62,0.0,-0.96954,2e-05,4.1705]
[1777964465845,51.06,80933.37,0.0,-0.96954,2e-05,4.16972]
[1777964468866,51.05,80931.7,0.0,-0.9696,2e-05,4.16384]
[1777964469833,51.05,80931.7,0.0,-0.9696,2e-05,4.16384]
[1777964469873,51.05,80927.71,0.0,-0.96969,2e-05,4.15304]
[1777964471887,51.05,80925.52,0.0,-0.96975,2e-05,4.1464]
[1777964473901,51.04,80921.83,0.0,-0.96984,2e-05,4.13596]
[1777964475915,51.04,80914.7,0.0,-0.97,2e-05,4.11676]
[1777964476926,51.04,80902.9,0.0,-0.97026,2e-05,4.0862]
[1777964477933,51.04,80896.25,0.0,-0.97041,2e-05,4.06888]
[1777964478940,51.04,80895.9,0.0,-0.97042,2e-05,4.06762]
[1777964480954,51.04,80899.17,0.0,-0.97035,2e-05,4.07624]
[1777964481961,51.04,80903.65,0.0,-0.97025,2e-05,4.08779]
[1777964482967,51.04,80905.83,0.0,-0.9702,2e-05,4.09348]
[1777964484981,51.04,80901.23,0.0,-0.97031,2e-05,4.081]
[1777964489009,51.03,80894.17,0.0,-0.97048,2e-05,4.06124]
[1777964494045,51.03,80893.15,0.0,-0.97052,2e-05,4.05577]
[1777964498072,51.03,80890.58,0.0,-0.97058,2e-05,4.04839]
[1777964502101,51.02,80899.89,0.0,-0.97039,2e-05,4.07068]
[1777964503107,51.02,80904.55,0.0,-0.97029,2e-05,4.08216]
[1777964508143,51.01,80905.28,0.0,-0.9703,2e-05,4.08212]
[1777964510157,51.01,80906.81,0.0,-0.97027,2e-05,4.08525]
[1777964512171,51.01,80909.25,0.0,-0.97022,2e-05,4.09069]
[1777964513177,51.01,80907.24,0.0,-0.97027,2e-05,4.08518]
[1777964515192,51.01,80905.39,0.0,-0.97032,2e-05,4.07971]
[1777964516199,51.0,80900.54,0.0,-0.97043,2e-05,4.06701]
[1777964517205,51.0,80896.87,0.0,-0.97051,2e-05,4.05735]
[1777964518213,51.0,80894.02,0.0,-0.97057,2e-05,4.04979]
[1777964523247,51.0,80893.29,0.0,-0.9706,2e-05,4.04718]
[1777964524255,51.0,80898.34,0.0,-0.97049,2e-05,4.06008]
[1777964525261,51.0,80901.78,0.0,-0.97041,2e-05,4.06889]
[1777964526269,51.0,80903.47,0.0,-0.97037,2e-05,4.07325]
[1777964527275,51.0,80906.14,0.0,-0.97031,2e-05,4.0801]
[1777964528283,51.0,80908.03,0.0,-0.97028,2e-05,4.08453]
[1777964533317,50.99,80908.64,0.0,-0.97028,2e-05,4.08416]
[1777964537346,50.99,80912.54,0.0,-0.97021,2e-05,4.09255]
[1777964540372,50.98,80915.5,0.0,-0.97015,2e-05,4.0989]
[1777964541377,50.98,80921.54,0.0,-0.97002,2e-05,4.11393]
[1777964543391,50.98,80917.29,0.0,-0.97012,2e-05,4.10219]
[1777964544398,50.98,80914.14,0.0,-0.9702,2e-05,4.09373]
[1777964547419,50.97,80910.89,0.0,-0.97028,2e-05,4.08425]
[1777964552454,50.97,80911.6,0.0,-0.9703,2e-05,4.08094]
[1777964554469,50.96,80920.16,0.0,-0.97012,2e-05,4.10201]
[1777964555476,50.96,80923.19,0.0,-0.97006,2e-05,4.10935]
[1777964557490,50.96,80928.4,0.0,-0.96995,2e-05,4.12184]
[1777964558497,50.96,80930.0,0.0,-0.96992,2e-05,4.1255]
[1777964563532,50.95,80931.36,0.0,-0.96991,2e-05,4.12678]
[1777964568567,50.94,80932.0,0.0,-0.96991,2e-05,4.12622]
[1777964574609,50.93,80932.72,0.0,-0.96992,2e-05,4.12546]
[1777964579644,50.93,80933.62,0.0,-0.96992,2e-05,4.12562]
[1777964581658,50.92,80918.17,0.0,-0.97027,2e-05,4.08523]
[1777964582665,50.92,80913.47,0.0,-0.97037,2e-05,4.0729]
[1777964583672,50.92,80911.87,0.0,-0.97041,2e-05,4.06849]
[1777964588708,50.92,80919.05,0.0,-0.97027,2e-05,4.08511]
[1777964590720,50.91,80923.86,0.0,-0.97017,2e-05,4.09667]
[1777964596762,50.9,80920.21,0.0,-0.97027,2e-05,4.0851]
[1777964603812,50.9,80920.03,0.0,-0.9703,2e-05,4.08217]
[1777964608847,50.89,80919.78,0.0,-0.97032,2e-05,4.0798]
[1777964613882,50.88,80919.52,0.0,-0.97036,2e-05,4.07421]
[1777964618916,50.88,80919.66,0.0,-0.97037,2e-05,4.0729]
[1777964621937,50.88,80929.37,0.0,-0.97017,2e-05,4.09668]
[1777964622945,50.87,80928.09,0.0,-0.9702,2e-05,4.09303]
[1777964623952,50.87,80921.18,0.0,-0.97035,2e-05,4.07503]
[1777964624959,50.87,80919.48,0.0,-0.97039,2e-05,4.07037]
[1777964629994,50.87,80918.9,0.0,-0.97042,2e-05,4.06727]
[1777964635029,50.86,80919.38,0.0,-0.97042,2e-05,4.06689]
[1777964639056,50.86,80922.44,0.0,-0.97037,2e-05,4.0734]
[1777964644091,50.85,80923.35,0.0,-0.97036,2e-05,4.07408]
[1777964647113,50.85,80916.15,0.0,-0.97053,2e-05,4.05478]
[1777964652149,50.84,80915.61,0.0,-0.97056,2e-05,4.05162]
[1777964658191,50.83,80914.42,0.0,-0.9706,2e-05,4.04686]
[1777964660205,50.83,80918.91,0.0,-0.9705,2e-05,4.05769]
[1777964661212,50.83,80922.06,0.0,-0.97044,2e-05,4.06539]
[1777964666247,50.83,80922.41,0.0,-0.97044,2e-05,4.0647]
[1777964671282,50.82,80926.04,0.0,-0.9704,2e-05,4.06913]
[1777964672289,50.82,80929.62,0.0,-0.97032,2e-05,4.07793]
[1777964674303,50.82,80931.88,0.0,-0.97028,2e-05,4.08301]
[1777964675309,50.82,80938.46,0.0,-0.97014,2e-05,4.09949]
[1777964676317,50.81,80940.31,0.0,-0.9701,2e-05,4.10385]
[1777964680578,50.81,80941.47,0.0,-0.97009,2e-05,4.10526]
[1777964681352,50.81,80942.73,0.0,-0.97007,2e-05,4.1081]
[1777964682359,50.81,80939.56,0.0,-0.97014,2e-05,4.09957]
[1777964684373,50.8,80936.55,0.0,-0.97021,2e-05,4.09109]
[1777964686550,50.8,80933.97,0.0,-0.97028,2e-05,4.08375]
[1777964692429,50.79,80934.96,0.0,-0.97027,2e-05,4.08403]
[1777964694443,50.79,80937.72,0.0,-0.97022,2e-05,4.09033]
[1777964699477,50.78,80938.22,0.0,-0.97023,2e-05,4.08964]
[1777964700484,50.78,80936.16,0.0,-0.97027,2e-05,4.08398]
[1777964701491,50.78,80922.97,0.0,-0.97057,2e-05,4.04997]
[1777964701834,50.78,80922.97,0.0,-0.97057,2e-05,4.04997]
[1777964702499,50.78,80916.57,0.0,-0.97071,2e-05,4.0334]
[1777964707533,50.78,80916.7,0.0,-0.97072,2e-05,4.03226]
[1777964712569,50.77,80915.83,0.0,-0.97075,2e-05,4.02864]
[1777964713575,50.77,80913.24,0.0,-0.97081,2e-05,4.02181]
[1777964714583,50.77,80910.7,0.0,-0.97087,2e-05,4.01512]
[1777964719617,50.76,80910.16,0.0,-0.97089,2e-05,4.01253]
[1777964724653,50.76,80910.61,0.0,-0.97089,2e-05,4.01245]
[1777964728681,50.76,80905.58,0.0,-0.97101,2e-05,3.99881]
[1777964730269,50.76,80900.92,0.0,-0.97111,2e-05,3.98686]
[1777964730695,50.76,80896.42,0.0,-0.97121,2e-05,3.97536]
[1777964735730,50.75,80893.01,0.0,-0.97131,2e-05,3.96279]
[1777964740775,50.75,80893.78,0.0,-0.9713,2e-05,3.96394]
[1777964742779,50.75,80896.73,0.0,-0.97124,2e-05,3.97101]
[1777964743785,50.75,80894.45,0.0,-0.97129,2e-05,3.96513]
[1777964746807,50.75,80898.42,0.0,-0.97121,2e-05,3.97461]
[1777964748821,50.75,80900.96,0.0,-0.97116,2e-05,3.98063]
[1777964753856,50.74,80900.0,0.0,-0.97119,2e-05,3.97731]
[1777964759900,50.75,80901.21,0.0,-0.97115,2e-05,3.9814]
[1777964761915,50.74,80902.75,0.0,-0.97112,2e-05,3.9849]
[1777964764935,50.74,80904.27,0.0,-0.97109,2e-05,3.98816]
[1777964770977,50.74,80904.8,0.0,-0.97109,2e-05,3.98833]
[1777964773997,50.74,80908.22,0.0,-0.97102,2e-05,3.99637]
[1777964775008,50.74,80915.67,0.0,-0.97086,2e-05,4.01497]
[1777964776013,50.74,80919.26,0.0,-0.97079,2e-05,4.02381]
[1777964779034,50.73,80916.71,0.0,-0.97085,2e-05,4.0166]
[1777964784069,50.73,80915.82,0.0,-0.97088,2e-05,4.01316]
[1777964785075,50.73,80913.21,0.0,-0.97094,2e-05,4.00633]
[1777964786083,50.73,80911.52,0.0,-0.97098,2e-05,4.00184]
[1777964789104,50.72,80921.82,0.0,-0.97076,2e-05,4.02724]
[1777964790111,50.72,80927.06,0.0,-0.97065,2e-05,4.04028]
[1777964795146,50.72,80925.9,0.0,-0.9707,2e-05,4.03402]
[1777964799174,50.72,80927.96,0.0,-0.97065,2e-05,4.039]
[1777964801188,50.72,80931.44,0.0,-0.97058,2e-05,4.04729]
[1777964803202,50.72,80929.54,0.0,-0.97063,2e-05,4.04188]
[1777964806222,50.72,80927.27,0.0,-0.97069,2e-05,4.03526]
[1777964807230,50.71,80925.63,0.0,-0.97072,2e-05,4.03081]
[1777964808236,50.71,80923.79,0.0,-0.97077,2e-05,4.02587]
[1777964809243,50.71,80919.95,0.0,-0.97085,2e-05,4.01588]
[1777964814280,50.71,80919.35,0.0,-0.97088,2e-05,4.01314]
[1777964819315,50.7,80919.67,0.0,-0.97088,2e-05,4.01271]
[1777964823343,50.7,80923.19,0.0,-0.97081,2e-05,4.02037]
[1777964824350,50.7,80924.96,0.0,-0.97078,2e-05,4.02459]
[1777964828378,50.7,80930.34,0.0,-0.97067,2e-05,4.03714]
[1777964833413,50.69,80930.5,0.0,-0.97068,2e-05,4.03607]
[1777964839456,50.68,80930.42,0.0,-0.9707,2e-05,4.0341]
[1777964844491,50.68,80929.79,0.0,-0.97072,2e-05,4.03105]
[1777964850532,50.67,80929.15,0.0,-0.97075,2e-05,4.02774]
[1777964855568,50.67,80929.19,0.0,-0.97078,2e-05,4.02328]
[1777964860603,50.66,80932.4,0.0,-0.97073,2e-05,4.03006]
[1777964865638,50.66,80932.23,0.0,-0.97074,2e-05,4.02822]
[1777964870672,50.65,80933.07,0.0,-0.97074,2e-05,4.02895]
[1777964875713,50.65,80932.63,0.0,-0.97076,2e-05,4.02645]
[1777964880745,50.64,80932.19,0.0,-0.97078,2e-05,4.024]
[1777964883767,50.64,80934.02,0.0,-0.97075,2e-05,4.02788]
[1777964888801,50.64,80933.63,0.0,-0.97077,2e-05,4.02561]
[1777964890815,50.64,80935.36,0.0,-0.97073,2e-05,4.02949]
[1777964895850,50.63,80935.65,0.0,-0.97074,2e-05,4.02891]
[1777964899878,50.63,80937.48,0.0,-0.97071,2e-05,4.03251]
[1777964900885,50.63,80944.3,0.0,-0.97056,2e-05,4.0496]
[1777964904913,50.62,80944.35,0.0,-0.97057,2e-05,4.04852]
[1777964905920,50.62,80946.21,0.0,-0.97053,2e-05,4.05296]
[1777964909949,50.62,80935.84,0.0,-0.97077,2e-05,4.02531]
[1777964910955,50.62,80924.7,0.0,-0.97101,2e-05,3.99683]
[1777964911962,50.62,80923.53,0.0,-0.97106,2e-05,3.99048]
[1777964912969,50.62,80921.06,0.0,-0.97112,2e-05,3.98404]
[1777964913886,50.62,80921.06,0.0,-0.97112,2e-05,3.98404]
[1777964919012,50.61,80922.49,0.0,-0.9711,2e-05,3.98648]
[1777964924046,50.61,80921.86,0.0,-0.97112,2e-05,3.98395]
[1777964929082,50.6,80922.22,0.0,-0.97112,2e-05,3.98396]
[1777964934117,50.6,80922.09,0.0,-0.97113,2e-05,3.98276]
[1777964938145,50.6,80920.48,0.0,-0.97117,2e-05,3.97804]
[1777964941166,50.6,80913.55,0.0,-0.97132,2e-05,3.96014]
[1777964942173,50.6,80910.62,0.0,-0.97139,2e-05,3.95266]
[1777964943180,50.6,80912.95,0.0,-0.97134,2e-05,3.95839]
[1777964948215,50.59,80912.15,0.0,-0.97136,2e-05,3.95579]
[1777964953251,50.59,80911.14,0.0,-0.97139,2e-05,3.95269]
[1777964958285,50.59,80912.96,0.0,-0.97135,2e-05,3.95671]
[1777964964328,50.59,80913.67,0.0,-0.97134,2e-05,3.95779]
[1777964969363,50.59,80913.38,0.0,-0.97136,2e-05,3.95646]
[1777964970372,50.59,80909.82,0.0,-0.97143,2e-05,3.94741]
[1777964971379,50.59,80901.89,0.0,-0.97162,2e-05,3.92431]
[1777964972386,50.59,80898.73,0.0,-0.97169,2e-05,3.91633]
[1777964973393,50.59,80898.67,0.0,-0.97169,2e-05,3.91611]
[1777964978427,50.58,80897.77,0.0,-0.97172,2e-05,3.91362]
[1777964983463,50.58,80897.88,0.0,-0.97171,2e-05,3.91365]
[1777964985693,50.58,80895.41,0.0,-0.97177,2e-05,3.90737]
[1777964991519,50.58,80895.66,0.0,-0.97176,2e-05,3.90777]
[1777964993532,50.58,80897.38,0.0,-0.97173,2e-05,3.91197]
[1777964997561,50.58,80895.75,0.0,-0.97177,2e-05,3.90774]
[1777965002596,50.58,80896.85,0.0,-0.97174,2e-05,3.91027]
[1777965007631,50.58,80895.54,0.0,-0.97177,2e-05,3.90677]
[1777965010652,50.58,80897.3,0.0,-0.97174,2e-05,3.91102]
[1777965015687,50.58,80900.03,0.0,-0.97168,2e-05,3.91756]
[1777965016693,50.58,80902.81,0.0,-0.97162,2e-05,3.92443]
[1777965017701,50.58,80905.26,0.0,-0.97157,2e-05,3.93047]
[1777965019724,50.58,80922.79,0.0,-0.9712,2e-05,3.97436]
[1777965020087,50.58,80922.79,0.0,-0.9712,2e-05,3.97436]
[1777965020377,50.58,80922.79,0.0,-0.9712,2e-05,3.97436]
[1777965020722,50.58,80941.88,0.0,-0.97079,2e-05,4.0224]
[1777965021729,50.58,80951.12,0.0,-0.97059,2e-05,4.04568]
[1777965022735,50.57,80950.25,0.0,-0.97061,2e-05,4.04318]
[1777965023544,50.57,80950.25,0.0,-0.97061,2e-05,4.04318]
[1777965028778,50.57,80949.09,0.0,-0.97065,2e-05,4.0386]
[1777965033813,50.56,80949.11,0.0,-0.97068,2e-05,4.03411]
[1777965035827,50.56,80945.67,0.0,-0.97076,2e-05,4.02483]
[1777965040867,50.56,80943.31,0.0,-0.97082,2e-05,4.01785]
[1777965046221,50.55,80943.96,0.0,-0.97082,2e-05,4.01802]
[1777965046326,50.55,80943.96,0.0,-0.97082,2e-05,4.01802]
[1777965046903,50.55,80944.66,0.0,-0.97081,2e-05,4.01955]
[1777965051719,50.55,80944.61,0.0,-0.97082,2e-05,4.01841]
[1777965051777,50.55,80944.61,0.0,-0.97082,2e-05,4.01841]
[1777965051826,50.55,80944.61,0.0,-0.97082,2e-05,4.01841]
[1777965051877,50.55,80944.61,0.0,-0.97082,2e-05,4.01816]
[1777965052236,50.55,80944.61,0.0,-0.97082,2e-05,4.01816]
[1777965052325,50.55,80944.61,0.0,-0.97082,2e-05,4.01816]
[1777965052332,50.55,80944.29,0.0,-0.97083,2e-05,4.01734]
[1777965058989,50.54,80944.15,0.0,-0.97084,2e-05,4.01524]
[1777965064024,50.54,80944.39,0.0,-0.97085,2e-05,4.01459]
[1777965066740,50.54,80944.64,0.0,-0.97085,2e-05,4.01498]
[1777965066792,50.54,80944.64,0.0,-0.97085,2e-05,4.01498]
[1777965066826,50.54,80944.64,0.0,-0.97085,2e-05,4.01498]
[1777965066842,50.54,80945.45,0.0,-0.97083,2e-05,4.01653]
[1777965075101,50.53,80945.58,0.0,-0.97085,2e-05,4.01483]
[1777965080136,50.52,80946.96,0.0,-0.97083,2e-05,4.01708]
[1777965081607,50.52,80946.96,0.0,-0.97083,2e-05,4.01708]
[1777965081650,50.52,80946.96,0.0,-0.97083,2e-05,4.01708]
[1777965081825,50.52,80946.96,0.0,-0.97083,2e-05,4.01708]
[1777965081839,50.52,80946.44,0.0,-0.97084,2e-05,4.01525]
[1777965083157,50.52,80953.18,0.0,-0.9707,2e-05,4.03213]
[1777965088192,50.52,80952.71,0.0,-0.97072,2e-05,4.02954]
[1777965090962,50.52,80953.81,0.0,-0.9707,2e-05,4.03206]
[1777965091003,50.52,80953.13,0.0,-0.97072,2e-05,4.03005]
[1777965091074,50.52,80953.13,0.0,-0.97072,2e-05,4.03005]
[1777965091213,50.51,80953.54,0.0,-0.97073,2e-05,4.02762]
[1777965096292,50.51,80953.85,0.0,-0.97074,2e-05,4.02732]
[1777965096324,50.51,80953.85,0.0,-0.97074,2e-05,4.02732]
[1777965096394,50.51,80954.33,0.0,-0.97073,2e-05,4.02827]
[1777965097254,50.51,80961.14,0.0,-0.97058,2e-05,4.04536]
[1777965098262,50.51,80967.04,0.0,-0.97045,2e-05,4.06015]
[1777965102284,50.5,80965.62,0.0,-0.97049,2e-05,4.05555]
[1777965102330,50.5,80965.62,0.0,-0.97049,2e-05,4.05555]
[1777965102575,50.5,80965.62,0.0,-0.97049,2e-05,4.05555]
[1777965102609,50.5,80965.65,0.0,-0.9705,2e-05,4.05532]
[1777965104305,50.5,80960.87,0.0,-0.97061,2e-05,4.04249]
[1777965106319,50.5,80956.56,0.0,-0.97071,2e-05,4.03094]
[1777965113368,50.49,80956.95,0.0,-0.97071,2e-05,4.03011]
[1777965116389,50.49,80952.28,0.0,-0.97082,2e-05,4.01747]
[1777965117396,50.49,80948.65,0.0,-0.9709,2e-05,4.00801]
[1777965120731,50.49,80947.35,0.0,-0.97093,2e-05,4.00428]
[1777965120777,50.49,80947.35,0.0,-0.97093,2e-05,4.00428]
[1777965120825,50.49,80947.35,0.0,-0.97093,2e-05,4.00428]
[1777965120829,50.49,80947.5,0.0,-0.97094,2e-05,4.00423]
[1777965126458,50.48,80949.27,0.0,-0.97091,2e-05,4.00764]
[1777965128473,50.48,80955.61,0.0,-0.97077,2e-05,4.0233]
[1777965129289,50.48,80955.61,0.0,-0.97077,2e-05,4.0233]
[1777965129325,50.48,80955.61,0.0,-0.97077,2e-05,4.0233]
[1777965129430,50.48,80955.61,0.0,-0.97077,2e-05,4.0233]
[1777965129480,50.48,80957.78,0.0,-0.97073,2e-05,4.02858]
[1777965133393,50.48,80960.02,0.0,-0.97068,2e-05,4.03351]
[1777965133574,50.48,80960.02,0.0,-0.97068,2e-05,4.03351]
[1777965133675,50.48,80959.53,0.0,-0.9707,2e-05,4.03173]
[1777965135522,50.48,80969.11,0.0,-0.97049,2e-05,4.05594]
[1777965136529,50.47,80973.62,0.0,-0.9704,2e-05,4.06723]
[1777965138542,50.47,80973.34,0.0,-0.97041,2e-05,4.06589]
[1777965139550,50.47,80976.69,0.0,-0.97034,2e-05,4.07417]
[1777965141439,50.47,80978.85,0.0,-0.97029,2e-05,4.0794]
[1777965141581,50.47,80978.85,0.0,-0.97029,2e-05,4.0794]
[1777965141682,50.47,80978.64,0.0,-0.9703,2e-05,4.07819]
[1777965147606,50.46,80977.67,0.0,-0.97034,2e-05,4.07402]
[1777965149623,50.46,80970.41,0.0,-0.9705,2e-05,4.05474]
[1777965151637,50.46,80969.02,0.0,-0.97056,2e-05,4.04736]
[1777965153620,50.46,80968.73,0.0,-0.97057,2e-05,4.04633]
[1777965153673,50.46,80968.73,0.0,-0.97057,2e-05,4.04633]
[1777965153827,50.46,80968.73,0.0,-0.97057,2e-05,4.04633]
[1777965153848,50.45,80968.98,0.0,-0.97057,2e-05,4.04642]
[1777965156672,50.45,80965.06,0.0,-0.97066,2e-05,4.03587]
[1777965161708,50.45,80965.1,0.0,-0.97067,2e-05,4.03448]
[1777965166741,50.44,80964.19,0.0,-0.9707,2e-05,4.03099]
[1777965170769,50.44,80970.97,0.0,-0.97056,2e-05,4.0474]
[1777965171694,50.44,80970.97,0.0,-0.97056,2e-05,4.0474]
[1777965171742,50.44,80970.97,0.0,-0.97056,2e-05,4.0474]
[1777965171826,50.44,80970.97,0.0,-0.97056,2e-05,4.0474]
[1777965171927,50.44,80971.35,0.0,-0.97056,2e-05,4.04812]
[1777965173556,50.44,80971.29,0.0,-0.97056,2e-05,4.04771]
[1777965173575,50.44,80971.29,0.0,-0.97056,2e-05,4.04771]
[1777965174798,50.44,80971.36,0.0,-0.97056,2e-05,4.04738]
[1777965180841,50.43,80972.45,0.0,-0.97055,2e-05,4.04865]
[1777965181848,50.43,80978.42,0.0,-0.97042,2e-05,4.06369]
[1777965184845,50.43,80977.91,0.0,-0.97044,2e-05,4.06181]
[1777965184897,50.43,80977.91,0.0,-0.97044,2e-05,4.06181]
[1777965185034,50.43,80979.02,0.0,-0.97042,2e-05,4.06438]
[1777965185876,50.43,80982.31,0.0,-0.97035,2e-05,4.07254]
[1777965187889,50.43,80985.42,0.0,-0.97028,2e-05,4.07993]
[1777965192011,50.42,80984.9,0.0,-0.9703,2e-05,4.07765]
[1777965192041,50.42,80999.15,0.0,-0.96999,2e-05,4.11412]
[1777965192247,50.42,80999.15,0.0,-0.96999,2e-05,4.11412]
[1777965192925,50.42,81003.82,0.0,-0.96989,2e-05,4.12585]
[1777965195349,50.42,81006.59,0.0,-0.96983,2e-05,4.13225]
[1777965196796,50.42,81006.98,0.0,-0.96983,2e-05,4.13286]
[1777965196825,50.42,81006.98,0.0,-0.96983,2e-05,4.13286]
[1777965196848,50.42,81006.98,0.0,-0.96983,2e-05,4.13286]
[1777965196952,50.41,81006.82,0.0,-0.96983,2e-05,4.13204]
[1777965200862,50.41,81004.42,0.0,-0.9699,2e-05,4.12461]
[1777965201076,50.41,81004.42,0.0,-0.9699,2e-05,4.12461]
[1777965200981,50.41,81008.36,0.0,-0.96981,2e-05,4.13445]
[1777965206016,50.4,81004.47,0.0,-0.96992,2e-05,4.1223]
[1777965207255,50.4,81003.07,0.0,-0.96995,2e-05,4.11828]
[1777965207307,50.4,81003.07,0.0,-0.96995,2e-05,4.11828]
[1777965207324,50.4,81003.07,0.0,-0.96995,2e-05,4.11828]
[1777965208030,50.4,81003.29,0.0,-0.96995,2e-05,4.11846]
[1777965210244,50.4,81002.43,0.0,-0.96997,2e-05,4.11584]
[1777965210291,50.4,81002.43,0.0,-0.96997,2e-05,4.11584]
[1777965210327,50.4,81002.43,0.0,-0.96997,2e-05,4.11584]
[1777965214073,50.37,81007.31,0.0,-0.96997,2e-05,4.11651]
[1777965215822,50.36,81007.67,0.0,-0.96999,2e-05,4.11358]
[1777965215872,50.36,81007.67,0.0,-0.96999,2e-05,4.11358]
[1777965216076,50.36,81007.67,0.0,-0.96999,2e-05,4.11358]
[1777965216087,50.34,81007.2,0.0,-0.97004,2e-05,4.10855]
[1777965217108,50.34,81006.61,0.0,-0.97005,2e-05,4.10665]
[1777965217154,50.34,81006.61,0.0,-0.97005,2e-05,4.10665]
[1777965217324,50.34,81006.61,0.0,-0.97005,2e-05,4.10665]
[1777965222473,50.34,81007.24,0.0,-0.97005,2e-05,4.1068]
[1777965222525,50.34,81007.24,0.0,-0.97005,2e-05,4.1068]
[1777965222575,50.34,81007.24,0.0,-0.97005,2e-05,4.1068]
[1777965222626,50.33,81009.06,0.0,-0.97001,2e-05,4.11114]
[1777965225110,50.33,81008.93,0.0,-0.97002,2e-05,4.11042]
[1777965225237,50.33,81008.97,0.0,-0.97002,2e-05,4.11014]
[1777965225326,50.33,81008.97,0.0,-0.97002,2e-05,4.11014]
[1777965227164,50.31,81012.16,0.0,-0.97002,2e-05,4.11051]
[1777965228280,50.31,81012.16,0.0,-0.97002,2e-05,4.11051]
[1777965228324,50.31,81012.16,0.0,-0.97002,2e-05,4.11051]
[1777965228344,50.31,81012.16,0.0,-0.97002,2e-05,4.11051]
[1777965228426,50.3,81015.9,0.0,-0.96994,2e-05,4.11984]
[1777965229990,50.3,81015.9,0.0,-0.96994,2e-05,4.11984]
[1777965230038,50.3,81015.9,0.0,-0.96994,2e-05,4.11984]
[1777965230076,50.3,81015.9,0.0,-0.96994,2e-05,4.11984]
[1777965233657,50.3,81014.22,0.0,-0.96999,2e-05,4.1143]
[1777965233825,50.3,81014.22,0.0,-0.96999,2e-05,4.1143]
[1777965233926,50.3,81014.28,0.0,-0.97,2e-05,4.11329]
[1777965234215,50.3,81010.45,0.0,-0.97008,2e-05,4.10336]
[1777965237149,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237206,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237325,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237353,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237402,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237578,50.29,81008.56,0.0,-0.97013,2e-05,4.09774]
[1777965237677,50.29,81008.56,0.0,-0.97013,2e-05,4.09738]
[1777965243820,50.29,81010.1,0.0,-0.97012,2e-05,4.09959]
[1777965243873,50.29,81010.1,0.0,-0.97012,2e-05,4.09959]
[1777965244078,50.29,81010.1,0.0,-0.97012,2e-05,4.09959]
[1777965243974,50.28,81008.56,0.0,-0.97016,2e-05,4.09489]
[1777965244730,50.28,81008.56,0.0,-0.97016,2e-05,4.09489]
[1777965244773,50.28,81008.56,0.0,-0.97016,2e-05,4.09489]
[1777965244827,50.28,81008.56,0.0,-0.97016,2e-05,4.09489]
[1777965245930,50.28,81008.35,0.0,-0.97016,2e-05,4.094]
[1777965246079,50.28,81008.35,0.0,-0.97016,2e-05,4.094]
[1777965245997,50.28,81008.95,0.0,-0.97015,2e-05,4.0952]
[1777965248314,50.28,81005.1,0.0,-0.97024,2e-05,4.08456]
[1777965253349,50.27,81004.63,0.0,-0.97027,2e-05,4.08168]
[1777965254356,50.27,80997.21,0.0,-0.97044,2e-05,4.06222]
[1777965255595,50.27,80997.21,0.0,-0.97044,2e-05,4.06222]
[1777965255647,50.27,80997.21,0.0,-0.97044,2e-05,4.06222]
[1777965255826,50.27,80997.21,0.0,-0.97044,2e-05,4.06222]
[1777965255856,50.27,80994.51,0.0,-0.9705,2e-05,4.0547]
[1777965256647,50.27,80994.51,0.0,-0.9705,2e-05,4.0547]
[1777965256699,50.27,80994.51,0.0,-0.9705,2e-05,4.0547]
[1777965256826,50.27,80994.51,0.0,-0.9705,2e-05,4.0547]
[1777965264430,50.26,80994.68,0.0,-0.97052,2e-05,4.05296]
[1777965269465,50.26,80994.88,0.0,-0.97052,2e-05,4.05216]
[1777965270460,50.26,80994.88,0.0,-0.97052,2e-05,4.05216]
[1777965270509,50.26,80994.88,0.0,-0.97052,2e-05,4.05216]
[1777965270575,50.26,80994.88,0.0,-0.97052,2e-05,4.05216]
[1777965270676,50.26,80994.22,0.0,-0.97054,2e-05,4.05021]
[1777965271294,50.26,80994.22,0.0,-0.97054,2e-05,4.05021]
[1777965271328,50.26,80994.22,0.0,-0.97054,2e-05,4.05021]
[1777965271369,50.26,80994.22,0.0,-0.97054,2e-05,4.05021]
[1777965276514,50.25,80993.1,0.0,-0.9706,2e-05,4.04264]
[1777965281511,50.25,80993.23,0.0,-0.97061,2e-05,4.04203]
[1777965281581,50.25,80993.23,0.0,-0.97061,2e-05,4.04203]
[1777965284046,50.25,80993.18,0.0,-0.97061,2e-05,4.04167]
[1777965284053,50.25,80993.18,0.0,-0.97061,2e-05,4.04167]
[1777965284074,50.25,80993.18,0.0,-0.97061,2e-05,4.04167]
[1777965284105,50.25,80993.14,0.0,-0.97062,2e-05,4.04087]
[1777965285475,50.25,80992.92,0.0,-0.97062,2e-05,4.04031]
[1777965285579,50.25,80992.92,0.0,-0.97062,2e-05,4.04031]
[1777965285610,50.25,80992.92,0.0,-0.97062,2e-05,4.04031]
[1777965287575,50.24,80991.56,0.0,-0.97066,2e-05,4.03636]
[1777965287591,50.24,80990.81,0.0,-0.97067,2e-05,4.03422]
[1777965289195,50.24,80990.66,0.0,-0.97068,2e-05,4.03362]
[1777965289329,50.24,80990.66,0.0,-0.97068,2e-05,4.03362]
[1777965289605,50.24,80990.52,0.0,-0.97068,2e-05,4.03304]
[1777965295098,50.24,80990.34,0.0,-0.9707,2e-05,4.03173]
[1777965295113,50.24,80990.34,0.0,-0.9707,2e-05,4.03173]
[1777965295328,50.24,80990.66,0.0,-0.97069,2e-05,4.03234]
[1777965296161,50.24,80990.66,0.0,-0.97069,2e-05,4.03234]
[1777965295647,50.24,80991.16,0.0,-0.97068,2e-05,4.03342]
[1777965296299,50.24,80991.16,0.0,-0.97068,2e-05,4.03342]
[1777965296330,50.24,80991.16,0.0,-0.97068,2e-05,4.03342]
[1777965297664,50.24,80991.16,0.0,-0.97068,2e-05,4.03321]
[1777965297826,50.24,80991.16,0.0,-0.97068,2e-05,4.03321]
[1777965298667,50.24,80995.7,0.0,-0.97059,2e-05,4.04443]
[1777965299608,50.24,80995.7,0.0,-0.97059,2e-05,4.04443]
[1777965299686,50.24,80995.7,0.0,-0.97059,2e-05,4.04443]
[1777965299825,50.24,80995.7,0.0,-0.97059,2e-05,4.04443]
[1777965299895,50.23,80994.76,0.0,-0.97061,2e-05,4.04157]
[1777965301689,50.23,80997.43,0.0,-0.97055,2e-05,4.0482]
[1777965302576,50.23,80997.43,0.0,-0.97055,2e-05,4.0482]
[1777965302626,50.23,80997.43,0.0,-0.97055,2e-05,4.0482]
[1777965302830,50.23,80997.43,0.0,-0.97055,2e-05,4.0482]
[1777965305524,50.23,80998.08,0.0,-0.97054,2e-05,4.04941]
[1777965305583,50.23,80998.08,0.0,-0.97054,2e-05,4.04941]
[1777965305874,50.23,80998.88,0.0,-0.97053,2e-05,4.05076]
[1777965307953,50.23,80999.51,0.0,-0.97052,2e-05,4.05238]
[1777965308019,50.23,80993.55,0.0,-0.97065,2e-05,4.03659]
[1777965308737,50.23,80984.06,0.0,-0.97086,2e-05,4.01231]
[1777965309253,50.23,80984.06,0.0,-0.97086,2e-05,4.01231]
[1777965309296,50.23,80984.06,0.0,-0.97086,2e-05,4.01231]
[1777965309325,50.23,80984.06,0.0,-0.97086,2e-05,4.01231]
[1777965309745,50.23,80981.75,0.0,-0.97092,2e-05,4.0062]
[1777965310347,50.23,80981.75,0.0,-0.97092,2e-05,4.0062]
[1777965310399,50.23,80981.75,0.0,-0.97092,2e-05,4.0062]
[1777965310576,50.23,80981.75,0.0,-0.97092,2e-05,4.0062]
[1777965310752,50.23,80981.9,0.0,-0.97091,2e-05,4.00641]
[1777965315787,50.22,80976.42,0.0,-0.97104,2e-05,3.99164]
[1777965316978,50.22,80976.42,0.0,-0.97104,2e-05,3.99164]
[1777965316986,50.22,80976.42,0.0,-0.97104,2e-05,3.99164]
[1777965317074,50.22,80976.42,0.0,-0.97104,2e-05,3.99164]
[1777965317077,50.22,80974.08,0.0,-0.97109,2e-05,3.98539]
[1777965318493,50.22,80973.69,0.0,-0.9711,2e-05,3.9844]
[1777965318575,50.22,80973.69,0.0,-0.9711,2e-05,3.9844]
[1777965318650,50.22,80973.69,0.0,-0.9711,2e-05,3.9844]
[1777965321412,50.22,80972.51,0.0,-0.97113,2e-05,3.98103]
[1777965321574,50.22,80972.51,0.0,-0.97113,2e-05,3.98103]
[1777965324080,50.22,80969.12,0.0,-0.97121,2e-05,3.97219]
[1777965324131,50.22,80969.12,0.0,-0.97121,2e-05,3.97219]
[1777965324153,50.22,80968.45,0.0,-0.97122,2e-05,3.97028]
[1777965324325,50.22,80968.45,0.0,-0.97122,2e-05,3.97028]
[1777965325856,50.22,80967.94,0.0,-0.97123,2e-05,3.96889]
[1777965326256,50.22,80967.94,0.0,-0.97123,2e-05,3.96889]
[1777965326304,50.22,80967.94,0.0,-0.97123,2e-05,3.96889]
[1777965326324,50.22,80967.94,0.0,-0.97123,2e-05,3.96889]
[1777965331898,50.22,80967.18,0.0,-0.97128,2e-05,3.96316]
[1777965333247,50.22,80967.18,0.0,-0.97128,2e-05,3.96316]
[1777965333319,50.22,80967.18,0.0,-0.97128,2e-05,3.96316]
[1777965333329,50.22,80967.18,0.0,-0.97128,2e-05,3.96316]
[1777965333913,50.22,80966.77,0.0,-0.97129,2e-05,3.96196]
[1777965334497,50.22,80966.77,0.0,-0.97129,2e-05,3.96196]
[1777965334549,50.22,80966.77,0.0,-0.97129,2e-05,3.96196]
[1777965334577,50.22,80966.77,0.0,-0.97129,2e-05,3.96196]
[1777965339604,50.22,80968.94,0.0,-0.97125,2e-05,3.96708]
[1777965339656,50.22,80968.94,0.0,-0.97125,2e-05,3.96708]
[1777965339827,50.22,80968.94,0.0,-0.97125,2e-05,3.96708]
[1777965339955,50.22,80968.89,0.0,-0.97125,2e-05,3.96687]
[1777965340740,50.22,80968.89,0.0,-0.97125,2e-05,3.96687]
[1777965340789,50.22,80968.89,0.0,-0.97125,2e-05,3.96687]
[1777965340826,50.22,80968.89,0.0,-0.97125,2e-05,3.96687]
[1777965345996,50.21,80969.78,0.0,-0.97123,2e-05,3.96863]
[1777965349789,50.21,80970.01,0.0,-0.97123,2e-05,3.96896]
[1777965349824,50.21,80970.01,0.0,-0.97123,2e-05,3.96896]
[1777965350031,50.21,80969.7,0.0,-0.97124,2e-05,3.96809]
[1777965350674,50.21,80969.7,0.0,-0.97124,2e-05,3.96809]
[1777965350690,50.21,80969.7,0.0,-0.97124,2e-05,3.96809]
[1777965350824,50.21,80969.7,0.0,-0.97124,2e-05,3.96809]
[1777965357079,50.21,80970.01,0.0,-0.97123,2e-05,3.9683]
[1777965361656,50.21,80969.67,0.0,-0.97124,2e-05,3.96712]
[1777965361708,50.21,80969.67,0.0,-0.97124,2e-05,3.96712]
[1777965361835,50.21,80969.67,0.0,-0.97124,2e-05,3.96712]
[1777965362189,50.21,80969.67,0.0,-0.97124,2e-05,3.96712]
[1777965362234,50.21,80969.67,0.0,-0.97124,2e-05,3.96712]
[1777965361936,50.21,80969.67,0.0,-0.97125,2e-05,3.96704]
[1777965362326,50.21,80969.67,0.0,-0.97125,2e-05,3.96704]
[1777965368157,50.21,80969.49,0.0,-0.97125,2e-05,3.96613]
[1777965369494,50.21,80969.56,0.0,-0.97125,2e-05,3.96623]
[1777965371893,50.21,80970.97,0.0,-0.97122,2e-05,3.96965]
[1777965372035,50.21,80970.97,0.0,-0.97122,2e-05,3.96965]
[1777965372075,50.21,80970.97,0.0,-0.97122,2e-05,3.96965]
[1777965372185,50.21,80978.87,0.0,-0.97105,2e-05,3.98964]
[1777965373192,50.21,80981.55,0.0,-0.971,2e-05,3.99635]
[1777965374028,50.21,80981.55,0.0,-0.971,2e-05,3.99635]
[1777965374076,50.21,80981.55,0.0,-0.971,2e-05,3.99635]
[1777965374082,50.21,80981.55,0.0,-0.971,2e-05,3.99635]
[1777965377244,50.2,80983.21,0.0,-0.97096,2e-05,4.00019]
[1777965377219,50.2,80985.4,0.0,-0.97092,2e-05,4.00563]
[1777965377323,50.2,80985.4,0.0,-0.97092,2e-05,4.00563]
[1777965377327,50.2,80985.4,0.0,-0.97092,2e-05,4.00563]
[1777965378227,50.2,80985.02,0.0,-0.97093,2e-05,4.00452]
[1777965379024,50.2,80985.02,0.0,-0.97093,2e-05,4.00452]
[1777965379076,50.2,80985.02,0.0,-0.97093,2e-05,4.00452]
[1777965384269,50.2,80992.06,0.0,-0.97078,2e-05,4.02163]
[1777965384958,50.2,80992.06,0.0,-0.97078,2e-05,4.02163]
[1777965385011,50.2,80992.06,0.0,-0.97078,2e-05,4.02163]
[1777965385075,50.2,80992.06,0.0,-0.97078,2e-05,4.02163]
[1777965385277,50.2,80992.89,0.0,-0.97076,2e-05,4.02357]
[1777965386403,50.2,80992.95,0.0,-0.97076,2e-05,4.02354]
[1777965386452,50.2,80992.95,0.0,-0.97076,2e-05,4.02354]
[1777965386580,50.2,80992.95,0.0,-0.97076,2e-05,4.02354]
[1777965391319,50.2,80995.6,0.0,-0.97073,2e-05,4.02619]
[1777965394882,50.2,80995.9,0.0,-0.97073,2e-05,4.02658]
[1777965394934,50.2,80995.9,0.0,-0.97073,2e-05,4.02658]
[1777965395081,50.2,80995.9,0.0,-0.97073,2e-05,4.02658]
[1777965395182,50.19,80995.77,0.0,-0.97074,2e-05,4.02586]
[1777965397000,50.19,80996.82,0.0,-0.97071,2e-05,4.02855]
[1777965397056,50.19,80996.82,0.0,-0.97071,2e-05,4.02855]
[1777965397082,50.19,80996.82,0.0,-0.97071,2e-05,4.02855]
[1777965397096,50.19,80994.59,0.0,-0.97077,2e-05,4.02246]
[1777965397362,50.19,80992.79,0.0,-0.97081,2e-05,4.01785]
[1777965398369,50.19,80994.47,0.0,-0.97077,2e-05,4.02198]
[1777965404130,50.19,80995.83,0.0,-0.97075,2e-05,4.02472]
[1777965404182,50.19,80995.83,0.0,-0.97075,2e-05,4.02472]
[1777965404326,50.19,80996.09,0.0,-0.97074,2e-05,4.02501]
[1777965409447,50.18,80993.67,0.0,-0.97081,2e-05,4.01789]
[1777965410971,50.18,80993.67,0.0,-0.97081,2e-05,4.01789]
[1777965411074,50.18,80993.67,0.0,-0.97081,2e-05,4.01789]
[1777965411325,50.18,80994.99,0.0,-0.97078,2e-05,4.02091]
[1777965416496,50.18,80994.33,0.0,-0.9708,2e-05,4.01835]
[1777965418667,50.18,80994.48,0.0,-0.9708,2e-05,4.01856]
[1777965418733,50.18,80994.48,0.0,-0.9708,2e-05,4.01856]
[1777965418830,50.18,80994.48,0.0,-0.9708,2e-05,4.01856]
[1777965427574,50.17,80994.32,0.0,-0.97082,2e-05,4.01641]
[1777965429783,50.17,80994.11,0.0,-0.97083,2e-05,4.0157]
[1777965429805,50.17,80994.11,0.0,-0.97083,2e-05,4.0157]
[1777965429824,50.17,80994.11,0.0,-0.97083,2e-05,4.0157]
[1777965436637,50.17,80993.53,0.0,-0.97085,2e-05,4.01289]
[1777965438991,50.17,80993.36,0.0,-0.97085,2e-05,4.01229]
[1777965439075,50.17,80993.36,0.0,-0.97085,2e-05,4.01229]
[1777965439088,50.17,80993.36,0.0,-0.97085,2e-05,4.01229]
[1777965439156,50.17,80991.15,0.0,-0.97091,2e-05,4.00633]
[1777965444100,50.17,80990.3,0.0,-0.97093,2e-05,4.00386]
[1777965444328,50.17,80990.3,0.0,-0.97093,2e-05,4.00386]
[1777965446334,50.16,80992.03,0.0,-0.97089,2e-05,4.00783]
[1777965445700,50.16,80997.95,0.0,-0.97076,2e-05,4.02282]
[1777965446445,50.16,80997.95,0.0,-0.97076,2e-05,4.02282]
[1777965446493,50.16,80997.95,0.0,-0.97076,2e-05,4.02282]
[1777965446574,50.16,80997.95,0.0,-0.97076,2e-05,4.02282]
[1777965446708,50.16,81002.18,0.0,-0.97067,2e-05,4.03348]
[1777965451742,50.16,81003.41,0.0,-0.97068,2e-05,4.03243]
[1777965453447,50.16,81002.8,0.0,-0.97069,2e-05,4.03066]
[1777965453490,50.16,81002.8,0.0,-0.97069,2e-05,4.03066]
[1777965453579,50.16,81002.8,0.0,-0.97069,2e-05,4.03066]
[1777965458791,50.16,81001.9,0.0,-0.97072,2e-05,4.02724]
[1777965461131,50.16,81002.08,0.0,-0.97072,2e-05,4.02752]
[1777965461183,50.16,81002.08,0.0,-0.97072,2e-05,4.02752]
[1777965461326,50.16,81002.08,0.0,-0.97072,2e-05,4.02752]
[1777965466849,50.15,80998.69,0.0,-0.9708,2e-05,4.01759]
[1777965468267,50.15,80998.69,0.0,-0.9708,2e-05,4.01759]
[1777965468319,50.15,80998.69,0.0,-0.9708,2e-05,4.01759]
[1777965468325,50.15,80998.69,0.0,-0.9708,2e-05,4.01759]
[1777965468369,50.15,80988.94,0.0,-0.97102,2e-05,3.99234]
[1777965470877,50.15,80989.05,0.0,-0.97102,2e-05,3.99238]
[1777965472891,50.15,80992.41,0.0,-0.97095,2e-05,4.00071]
[1777965474896,50.15,80992.4,0.0,-0.97095,2e-05,4.00056]
[1777965474948,50.15,80992.4,0.0,-0.97095,2e-05,4.00056]
[1777965475076,50.15,80992.4,0.0,-0.97095,2e-05,4.00056]
[1777965480630,50.14,80993.54,0.0,-0.97093,2e-05,4.00265]
[1777965480682,50.14,80993.54,0.0,-0.97093,2e-05,4.00265]
[1777965480824,50.14,80993.54,0.0,-0.97093,2e-05,4.00265]
[1777965481954,50.14,81003.2,0.0,-0.97072,2e-05,4.02709]
[1777965483968,50.14,81003.85,0.0,-0.97071,2e-05,4.02843]
[1777965484649,50.14,81003.85,0.0,-0.97071,2e-05,4.02843]
[1777965484699,50.14,81003.85,0.0,-0.97071,2e-05,4.02843]
[1777965484825,50.14,81003.85,0.0,-0.97071,2e-05,4.02843]
[1777965490010,50.14,81001.68,0.0,-0.97077,2e-05,4.0218]
[1777965495045,50.14,81002.66,0.0,-0.97076,2e-05,4.02329]
[1777965497058,50.13,81000.78,0.0,-0.9708,2e-05,4.01814]
[1777965502094,50.13,81000.49,0.0,-0.97081,2e-05,4.0166]
[1777965507129,50.13,81001.36,0.0,-0.9708,2e-05,4.01803]
[1777965510151,50.13,80991.74,0.0,-0.97102,2e-05,3.99297]
[1777965511158,50.13,80980.46,0.0,-0.97129,2e-05,3.96098]
[1777965512165,50.13,80976.92,0.0,-0.97136,2e-05,3.95195]
[1777965515186,50.13,80974.59,0.0,-0.97141,2e-05,3.94591]
[1777965518207,50.13,80972.63,0.0,-0.97146,2e-05,3.94085]
[1777965522351,50.13,80975.41,0.0,-0.9714,2e-05,3.94778]
[1777965528278,50.12,80974.53,0.0,-0.97142,2e-05,3.94533]
[1777965533313,50.12,80974.4,0.0,-0.97142,2e-05,3.94481]
[1777965538347,50.12,80974.92,0.0,-0.97141,2e-05,3.94592]
[1777965543383,50.12,80974.89,0.0,-0.97142,2e-05,3.9456]
[1777965548417,50.12,80972.91,0.0,-0.97146,2e-05,3.94034]
[1777965550432,50.12,80970.87,0.0,-0.97151,2e-05,3.9351]
[1777965551439,50.12,80968.96,0.0,-0.97155,2e-05,3.93024]
[1777965556473,50.12,80969.15,0.0,-0.97155,2e-05,3.9306]
[1777965561509,50.12,80968.8,0.0,-0.97155,2e-05,3.92962]
[1777965566544,50.12,80968.73,0.0,-0.97156,2e-05,3.92938]
[1777965571579,50.12,80969.16,0.0,-0.97157,2e-05,3.92725]
[1777965576614,50.12,80969.02,0.0,-0.97157,2e-05,3.92685]
[1777965581649,50.12,80969.44,0.0,-0.97156,2e-05,3.92788]
[1777965586684,50.12,80969.03,0.0,-0.97157,2e-05,3.92683]
[1777965589705,50.12,80975.61,0.0,-0.97143,2e-05,3.94345]
[1777965590712,50.12,80985.33,0.0,-0.97122,2e-05,3.96805]
[1777965591719,50.12,80991.69,0.0,-0.97108,2e-05,3.98416]
[1777965596756,50.12,80991.48,0.0,-0.97109,2e-05,3.98313]
[1777965602231,50.12,80991.9,0.0,-0.97109,2e-05,3.98378]
[1777965602275,50.12,80998.91,0.0,-0.97093,2e-05,4.00143]
[1777965607834,50.11,80999.95,0.0,-0.97092,2e-05,4.00339]
[1777965612869,50.11,81000.38,0.0,-0.97091,2e-05,4.00382]
[1777965614883,50.11,80994.25,0.0,-0.97105,2e-05,3.9879]
[1777965619918,50.11,80994.4,0.0,-0.97105,2e-05,3.98775]
[1777965624953,50.11,80993.98,0.0,-0.97107,2e-05,3.98614]
[1777965629988,50.1,80994.25,0.0,-0.97106,2e-05,3.98629]
[1777965635023,50.1,80993.82,0.0,-0.9711,2e-05,3.98149]
[1777965640058,50.1,80993.55,0.0,-0.97111,2e-05,3.9803]
[1777965645093,50.1,80993.73,0.0,-0.97111,2e-05,3.98027]
[1777965650128,50.1,80993.7,0.0,-0.97112,2e-05,3.9797]
[1777965655163,50.1,80994.35,0.0,-0.97111,2e-05,3.98086]
[1777965660198,50.09,80994.29,0.0,-0.97111,2e-05,3.98021]
[1777965663219,50.09,80997.39,0.0,-0.97105,2e-05,3.9878]
[1777965668256,50.09,80998.1,0.0,-0.97104,2e-05,3.98894]
[1777965673292,50.09,80997.35,0.0,-0.97106,2e-05,3.98646]
[1777965678326,50.09,80997.62,0.0,-0.97106,2e-05,3.9866]
[1777965684369,50.08,80994.4,0.0,-0.97113,2e-05,3.97775]
[1777965685376,50.08,80991.85,0.0,-0.97119,2e-05,3.97117]
[1777965691418,50.08,80991.32,0.0,-0.97123,2e-05,3.96617]
[1777965696453,50.08,80992.14,0.0,-0.97121,2e-05,3.96789]
[1777965700480,50.08,80995.49,0.0,-0.97114,2e-05,3.97612]
[1777965705516,50.08,80997.07,0.0,-0.97111,2e-05,3.97969]
[1777965710551,50.08,80996.99,0.0,-0.97112,2e-05,3.97901]
[1777965716593,50.08,80999.64,0.0,-0.97106,2e-05,3.9852]
[1777965718606,50.07,81001.59,0.0,-0.97102,2e-05,3.98995]
[1777965721628,50.07,81008.31,0.0,-0.97088,2e-05,4.00677]
[1777965722635,50.07,81010.14,0.0,-0.97084,2e-05,4.0113]
[1777965726663,50.07,81014.02,0.0,-0.97076,2e-05,4.02061]
[1777965731664,50.07,81013.45,0.0,-0.97078,2e-05,4.01846]
[1777965735223,50.07,81014.49,0.0,-0.97076,2e-05,4.02061]
[1777965735426,50.07,81014.49,0.0,-0.97076,2e-05,4.02061]
[1777965735497,50.07,81014.45,0.0,-0.97077,2e-05,4.02016]
[1777965735986,50.07,81014.45,0.0,-0.97077,2e-05,4.02016]
[1777965735999,50.07,81014.45,0.0,-0.97077,2e-05,4.02016]
[1777965736021,50.07,81019.24,0.0,-0.97066,2e-05,4.03247]
[1777965738996,50.06,81018.88,0.0,-0.97067,2e-05,4.03116]
[1777965739491,50.06,81018.88,0.0,-0.97067,2e-05,4.03116]
[1777965739539,50.06,81018.88,0.0,-0.97067,2e-05,4.03116]
[1777965739576,50.06,81018.88,0.0,-0.97067,2e-05,4.03116]
[1777965744929,50.06,81019.88,0.0,-0.97066,2e-05,4.03258]
[1777965746151,50.06,81019.91,0.0,-0.97066,2e-05,4.03227]
[1777965746199,50.06,81019.91,0.0,-0.97066,2e-05,4.03227]
[1777965746328,50.06,81019.91,0.0,-0.97066,2e-05,4.03227]
[1777965750832,50.06,81022.83,0.0,-0.97061,2e-05,4.03878]
[1777965752535,50.06,81022.83,0.0,-0.97061,2e-05,4.03878]
[1777965752544,50.06,81022.83,0.0,-0.97061,2e-05,4.03878]
[1777965752576,50.06,81022.83,0.0,-0.97061,2e-05,4.03878]
[1777965757882,50.05,81022.72,0.0,-0.97064,2e-05,4.03386]
[1777965761151,50.05,81021.63,0.0,-0.97067,2e-05,4.03066]
[1777965761275,50.05,81021.63,0.0,-0.97067,2e-05,4.03066]
[1777965761328,50.05,81021.63,0.0,-0.97067,2e-05,4.03066]
[1777965768959,50.04,81023.37,0.0,-0.97065,2e-05,4.03336]
[1777965773995,50.04,81023.47,0.0,-0.97065,2e-05,4.03263]
[1777965776010,50.04,81025.16,0.0,-0.97062,2e-05,4.03659]
[1777965779121,50.04,81025.18,0.0,-0.97062,2e-05,4.03623]
[1777965779163,50.04,81025.18,0.0,-0.97062,2e-05,4.03623]
[1777965779328,50.04,81025.18,0.0,-0.97062,2e-05,4.03623]
[1777965780037,50.04,81030.08,0.0,-0.97052,2e-05,4.04846]
[1777965781044,50.04,81033.93,0.0,-0.97043,2e-05,4.05818]
[1777965782050,50.03,81040.59,0.0,-0.97029,2e-05,4.07518]
[1777965783077,50.03,81040.59,0.0,-0.97029,2e-05,4.07518]
[1777965783176,50.03,81041.32,0.0,-0.97027,2e-05,4.07681]
[1777965784257,50.03,81041.32,0.0,-0.97027,2e-05,4.07681]
[1777965784309,50.03,81041.32,0.0,-0.97027,2e-05,4.07681]
[1777965784325,50.03,81041.32,0.0,-0.97027,2e-05,4.07681]
[1777965784351,50.03,81039.19,0.0,-0.97032,2e-05,4.07125]
[1777965790107,50.03,81039.85,0.0,-0.97032,2e-05,4.07163]
[1777965790905,50.03,81039.85,0.0,-0.97032,2e-05,4.07163]
[1777965790953,50.03,81039.85,0.0,-0.97032,2e-05,4.07163]
[1777965791074,50.03,81039.85,0.0,-0.97032,2e-05,4.07163]
[1777965793127,50.03,81042.51,0.0,-0.97027,2e-05,4.07773]
[1777965795142,50.02,81045.05,0.0,-0.97021,2e-05,4.08377]
[1777965796149,50.02,81047.79,0.0,-0.97016,2e-05,4.09061]
[1777965797045,50.02,81047.79,0.0,-0.97016,2e-05,4.09061]
[1777965797075,50.02,81047.79,0.0,-0.97016,2e-05,4.09061]
[1777965797098,50.02,81047.79,0.0,-0.97016,2e-05,4.09061]
[1777965797884,50.02,81048.4,0.0,-0.97014,2e-05,4.0919]
[1777965798076,50.02,81048.4,0.0,-0.97014,2e-05,4.0919]
[1777965798163,50.02,81054.27,0.0,-0.97002,2e-05,4.10688]
[1777965799169,50.02,81060.06,0.0,-0.96989,2e-05,4.12168]
[1777965800177,50.02,81064.23,0.0,-0.9698,2e-05,4.13224]
[1777965802190,50.02,81073.19,0.0,-0.96959,2e-05,4.15603]
[1777965803197,50.02,81078.8,0.0,-0.96947,2e-05,4.1704]
[1777965804205,50.02,81073.92,0.0,-0.96958,2e-05,4.15711]
[1777965805680,50.01,81070.25,0.0,-0.96967,2e-05,4.14663]
[1777965810255,50.01,81072.1,0.0,-0.96964,2e-05,4.14994]
[1777965811262,50.01,81074.66,0.0,-0.96961,2e-05,4.15301]
[1777965812137,50.01,81074.66,0.0,-0.96961,2e-05,4.15301]
[1777965812189,50.01,81074.66,0.0,-0.96961,2e-05,4.15301]
[1777965812326,50.01,81074.66,0.0,-0.96961,2e-05,4.15301]
[1777965816296,50.0,81077.37,0.0,-0.96957,2e-05,4.15816]
[1777965817303,50.0,81075.27,0.0,-0.96962,2e-05,4.15223]
[1777965819318,50.0,81077.43,0.0,-0.96958,2e-05,4.15712]
[1777965820018,50.0,81077.43,0.0,-0.96958,2e-05,4.15712]
[1777965820071,50.0,81077.43,0.0,-0.96958,2e-05,4.15712]
[1777965820326,50.0,81077.43,0.0,-0.96958,2e-05,4.15712]
[1777965825360,49.99,81079.32,0.0,-0.96955,2e-05,4.15966]
[1777965829388,49.98,81077.06,0.0,-0.96962,2e-05,4.15172]
[1777965831106,49.98,81075.85,0.0,-0.96965,2e-05,4.14854]
[1777965831305,49.98,81075.85,0.0,-0.96965,2e-05,4.14854]
[1777965831326,49.98,81075.85,0.0,-0.96965,2e-05,4.14854]
[1777965831402,49.98,81071.73,0.0,-0.96975,2e-05,4.13733]
[1777965832409,49.98,81066.31,0.0,-0.96988,2e-05,4.12239]
[1777965834423,49.98,81064.62,0.0,-0.96992,2e-05,4.11731]
[1777965836329,49.97,81064.87,0.0,-0.96992,2e-05,4.11763]
[1777965836375,49.97,81064.87,0.0,-0.96992,2e-05,4.11763]
[1777965836580,49.97,81064.87,0.0,-0.96992,2e-05,4.11763]
[1777965837444,49.97,81070.12,0.0,-0.96981,2e-05,4.13072]
[1777965838450,49.97,81076.23,0.0,-0.96967,2e-05,4.1464]
[1777965840465,49.97,81075.49,0.0,-0.96969,2e-05,4.14369]
[1777965841687,49.97,81075.49,0.0,-0.96969,2e-05,4.14369]
[1777965841729,49.97,81075.49,0.0,-0.96969,2e-05,4.14369]
[1777965841833,49.97,81075.5,0.0,-0.9697,2e-05,4.14334]
[1777965847515,49.96,81073.88,0.0,-0.96975,2e-05,4.13684]
[1777965849107,49.96,81073.99,0.0,-0.96975,2e-05,4.13676]
[1777965849159,49.96,81073.99,0.0,-0.96975,2e-05,4.13676]
[1777965849327,49.96,81073.99,0.0,-0.96975,2e-05,4.13676]
[1777965852551,49.95,81069.18,0.0,-0.96988,2e-05,4.12269]
[1777965853456,49.95,81069.18,0.0,-0.96988,2e-05,4.12269]
[1777965853594,49.95,81069.18,0.0,-0.96988,2e-05,4.12269]
[1777965853695,49.95,81069.18,0.0,-0.96988,2e-05,4.12269]
[1777965853718,49.95,81064.03,0.0,-0.97,2e-05,4.10887]
[1777965853977,49.95,81064.03,0.0,-0.97,2e-05,4.10887]
[1777965854111,49.95,81064.03,0.0,-0.97,2e-05,4.10887]
[1777965854565,49.95,81049.17,0.0,-0.97033,2e-05,4.06986]
[1777965855572,49.95,81046.13,0.0,-0.9704,2e-05,4.06172]
[1777965857585,49.95,81043.99,0.0,-0.97045,2e-05,4.05571]
[1777965858721,49.95,81043.99,0.0,-0.97045,2e-05,4.05571]
[1777965858773,49.95,81043.99,0.0,-0.97045,2e-05,4.05571]
[1777965858593,49.95,81041.72,0.0,-0.97051,2e-05,4.04961]
[1777965858826,49.95,81041.72,0.0,-0.97051,2e-05,4.04961]
[1777965859254,49.95,81041.72,0.0,-0.97051,2e-05,4.04961]
[1777965859600,49.95,81041.25,0.0,-0.97052,2e-05,4.04818]
[1777965864634,49.94,81040.12,0.0,-0.97055,2e-05,4.04423]
[1777965866651,49.94,81042.9,0.0,-0.97049,2e-05,4.05102]
[1777965870022,49.94,81043.39,0.0,-0.97049,2e-05,4.05164]
[1777965870074,49.94,81043.39,0.0,-0.97049,2e-05,4.05164]
[1777965870326,49.94,81043.39,0.0,-0.97049,2e-05,4.05164]
[1777965875714,49.94,81043.83,0.0,-0.97051,2e-05,4.04831]
[1777965877727,49.94,81038.98,0.0,-0.97062,2e-05,4.03537]
[1777965878475,49.94,81038.98,0.0,-0.97062,2e-05,4.03537]
[1777965878527,49.94,81038.98,0.0,-0.97062,2e-05,4.03537]
[1777965878574,49.94,81038.98,0.0,-0.97062,2e-05,4.03537]
[1777965882763,49.93,81032.19,0.0,-0.97078,2e-05,4.01698]
[1777965884327,49.93,81030.61,0.0,-0.97082,2e-05,4.01276]
[1777965884379,49.93,81030.61,0.0,-0.97082,2e-05,4.01276]
[1777965884577,49.93,81030.61,0.0,-0.97082,2e-05,4.01276]
[1777965888096,49.93,81030.88,0.0,-0.97082,2e-05,4.0129]
[1777965890198,49.93,81030.63,0.0,-0.97083,2e-05,4.01197]
[1777965890250,49.93,81030.63,0.0,-0.97083,2e-05,4.01197]
[1777965890326,49.93,81030.63,0.0,-0.97083,2e-05,4.01197]
[1777965891444,49.93,81030.63,0.0,-0.97083,2e-05,4.01197]
[1777965891576,49.93,81030.63,0.0,-0.97083,2e-05,4.01197]
[1777965896906,49.93,81031.29,0.0,-0.97082,2e-05,4.01311]
[1777965896956,49.93,81031.29,0.0,-0.97082,2e-05,4.01311]
[1777965897077,49.93,81031.29,0.0,-0.97082,2e-05,4.01311]
[1777965897109,49.93,81036.92,0.0,-0.9707,2e-05,4.02718]
[1777965901086,49.92,81037.0,0.0,-0.9707,2e-05,4.0269]
[1777965901097,49.92,81032.19,0.0,-0.97081,2e-05,4.01435]
[1777965901896,49.92,81026.39,0.0,-0.97093,2e-05,3.99932]
[1777965902979,49.92,81026.39,0.0,-0.97093,2e-05,3.99932]
[1777965903063,49.92,81026.39,0.0,-0.97093,2e-05,3.99932]
[1777965903074,49.92,81026.39,0.0,-0.97093,2e-05,3.99932]
[1777965903081,49.92,81032.86,0.0,-0.97079,2e-05,4.01582]
[1777965904917,49.92,81033.33,0.0,-0.97079,2e-05,4.01673]
[1777965905924,49.92,81031.66,0.0,-0.97082,2e-05,4.01228]
[1777965910958,49.92,81031.17,0.0,-0.97084,2e-05,4.01032]
[1777965913875,49.92,81031.66,0.0,-0.97083,2e-05,4.0113]
[1777965913912,49.92,81031.66,0.0,-0.97083,2e-05,4.0113]
[1777965914074,49.92,81031.66,0.0,-0.97083,2e-05,4.0113]
[1777965920024,49.91,81032.12,0.0,-0.97083,2e-05,4.0115]
[1777965924135,49.91,81031.97,0.0,-0.97084,2e-05,4.0107]
[1777965924187,49.91,81031.97,0.0,-0.97084,2e-05,4.0107]
[1777965924327,49.91,81031.97,0.0,-0.97084,2e-05,4.0107]
[1777965930094,49.91,81032.25,0.0,-0.97084,2e-05,4.01043]
[1777965935129,49.91,81032.45,0.0,-0.97086,2e-05,4.00706]
[1777965937307,49.91,81032.04,0.0,-0.97087,2e-05,4.00587]
[1777965937312,49.91,81032.04,0.0,-0.97087,2e-05,4.00587]
[1777965937324,49.91,81032.04,0.0,-0.97087,2e-05,4.00587]
[1777965943185,49.9,81033.32,0.0,-0.97085,2e-05,4.00825]
[1777965949262,49.9,81033.25,0.0,-0.97086,2e-05,4.00767]
[1777965949273,49.9,81033.25,0.0,-0.97086,2e-05,4.00767]
[1777965949324,49.9,81033.25,0.0,-0.97086,2e-05,4.00767]
[1777965951240,49.9,81040.93,0.0,-0.97069,2e-05,4.02677]
[1777965952248,49.9,81044.08,0.0,-0.97063,2e-05,4.03473]
[1777965953010,49.9,81044.08,0.0,-0.97063,2e-05,4.03473]
[1777965953488,49.9,81044.08,0.0,-0.97063,2e-05,4.03473]
[1777965953541,49.9,81044.08,0.0,-0.97063,2e-05,4.03473]
[1777965953575,49.9,81044.08,0.0,-0.97063,2e-05,4.03473]
[1777965953589,49.9,81044.54,0.0,-0.97062,2e-05,4.03556]
[1777965954275,49.9,81046.74,0.0,-0.97057,2e-05,4.04124]
[1777965955272,49.9,81050.77,0.0,-0.97048,2e-05,4.05148]
[1777965956278,49.9,81053.62,0.0,-0.97042,2e-05,4.05866]
[1777965957578,49.9,81053.62,0.0,-0.97042,2e-05,4.05866]
[1777965957631,49.9,81053.62,0.0,-0.97042,2e-05,4.05866]
[1777965957826,49.9,81053.62,0.0,-0.97042,2e-05,4.05866]
[1777965963328,49.89,81054.1,0.0,-0.97042,2e-05,4.05833]
[1777965966819,49.89,81052.27,0.0,-0.97047,2e-05,4.05269]
[1777965967269,49.89,81052.27,0.0,-0.97047,2e-05,4.05269]
[1777965967321,49.89,81052.27,0.0,-0.97047,2e-05,4.05269]
[1777965967325,49.89,81052.27,0.0,-0.97047,2e-05,4.05269]
[1777965967360,49.89,81050.39,0.0,-0.97051,2e-05,4.04782]
[1777965972395,49.88,81050.53,0.0,-0.97052,2e-05,4.04713]
[1777965977430,49.88,81050.55,0.0,-0.97053,2e-05,4.04614]
[1777965980449,49.88,81051.13,0.0,-0.97052,2e-05,4.04722]
[1777965980502,49.88,81051.13,0.0,-0.97052,2e-05,4.04722]
[1777965980580,49.88,81051.13,0.0,-0.97052,2e-05,4.04722]
[1777965985467,49.88,81050.33,0.0,-0.97055,2e-05,4.0441]
[1777965985472,49.88,81050.33,0.0,-0.97055,2e-05,4.0441]
[1777965985574,49.88,81050.33,0.0,-0.97055,2e-05,4.0441]
[1777965988322,49.87,81050.25,0.0,-0.97055,2e-05,4.04327]
[1777965988911,49.87,81050.25,0.0,-0.97055,2e-05,4.04327]
[1777965988507,49.87,81041.9,0.0,-0.97074,2e-05,4.0215]
[1777965989048,49.87,81041.9,0.0,-0.97074,2e-05,4.0215]
[1777965989080,49.87,81041.9,0.0,-0.97074,2e-05,4.0215]
[1777965989514,49.87,81038.84,0.0,-0.97081,2e-05,4.01341]
[1777965990521,49.87,81037.64,0.0,-0.97084,2e-05,4.01016]
[1777965991051,49.87,81037.64,0.0,-0.97084,2e-05,4.01016]
[1777965995759,49.87,81037.52,0.0,-0.97087,2e-05,4.0059]
[1777965995811,49.87,81037.52,0.0,-0.97087,2e-05,4.0059]
[1777965995828,49.87,81037.52,0.0,-0.97087,2e-05,4.0059]
[1777965997512,49.87,81038.22,0.0,-0.97086,2e-05,4.00755]
[1777965999886,49.87,81040.65,0.0,-0.97081,2e-05,4.01335]
[1777965999897,49.87,81040.65,0.0,-0.97081,2e-05,4.01335]
[1777966000083,49.87,81039.67,0.0,-0.97083,2e-05,4.01066]
[1777966003615,49.86,81048.7,0.0,-0.97063,2e-05,4.03327]
[1777966004622,49.86,81053.72,0.0,-0.97052,2e-05,4.04605]
[1777966005629,49.86,81060.96,0.0,-0.97037,2e-05,4.06461]
[1777966006636,49.86,81063.49,0.0,-0.97031,2e-05,4.07093]
[1777966007642,49.86,81067.59,0.0,-0.97022,2e-05,4.08133]
[1777966012680,49.86,81067.05,0.0,-0.97025,2e-05,4.07854]
[1777966017718,49.85,81066.61,0.0,-0.97027,2e-05,4.07606]
[1777966020739,49.85,81063.43,0.0,-0.97035,2e-05,4.06701]
[1777966023760,49.85,81060.13,0.0,-0.97043,2e-05,4.05772]
[1777966029802,49.84,81060.0,0.0,-0.97044,2e-05,4.05607]
[1777966034837,49.84,81062.34,0.0,-0.9704,2e-05,4.06107]
[1777966039872,49.84,81062.75,0.0,-0.9704,2e-05,4.06104]
[1777966041887,49.83,81065.3,0.0,-0.97034,2e-05,4.06723]
[1777966043900,49.83,81068.01,0.0,-0.97029,2e-05,4.07382]
[1777966044908,49.83,81074.69,0.0,-0.97014,2e-05,4.091]
[1777966048936,49.83,81078.72,0.0,-0.97006,2e-05,4.10047]
[1777966049943,49.83,81081.37,0.0,-0.97,2e-05,4.10712]
[1777966052963,49.82,81082.9,0.0,-0.97,2e-05,4.10702]
[1777966058015,49.82,81082.89,0.0,-0.97001,2e-05,4.10584]
[1777966064041,49.81,81083.21,0.0,-0.97002,2e-05,4.10466]
[1777966069076,49.81,81085.04,0.0,-0.96999,2e-05,4.10803]
[1777966070082,49.81,81067.47,0.0,-0.97039,2e-05,4.06188]
[1777966071089,49.81,81057.75,0.0,-0.9706,2e-05,4.03645]
[1777966072097,49.81,81055.49,0.0,-0.97066,2e-05,4.03044]
[1777966078139,49.8,81048.83,0.0,-0.97081,2e-05,4.01229]
[1777966080153,49.8,81046.37,0.0,-0.97087,2e-05,4.0057]
[1777966082166,49.8,81048.27,0.0,-0.97083,2e-05,4.01035]
[1777966087202,49.8,81049.14,0.0,-0.97082,2e-05,4.01194]
[1777966092237,49.8,81048.68,0.0,-0.97083,2e-05,4.01008]
[1777966097272,49.79,81048.8,0.0,-0.97084,2e-05,4.00971]
[1777966103318,49.79,81047.47,0.0,-0.97087,2e-05,4.00549]
[1777966108352,49.79,81051.18,0.0,-0.9708,2e-05,4.01439]
[1777966109360,49.79,81052.8,0.0,-0.97076,2e-05,4.01843]
[1777966114394,49.79,81054.32,0.0,-0.97076,2e-05,4.01836]
[1777966116409,49.79,81052.31,0.0,-0.9708,2e-05,4.01286]
[1777966117416,49.79,81050.44,0.0,-0.97085,2e-05,4.00789]
[1777966122450,49.78,81050.55,0.0,-0.97085,2e-05,4.00747]
[1777966127486,49.78,81050.51,0.0,-0.97086,2e-05,4.00666]
[1777966131516,49.78,81048.24,0.0,-0.97091,2e-05,4.00026]
[1777966132523,49.78,81042.17,0.0,-0.97105,2e-05,3.98453]
[1777966133530,49.78,81039.71,0.0,-0.9711,2e-05,3.97812]
[1777966138565,49.78,81039.33,0.0,-0.97111,2e-05,3.97669]
[1777966143600,49.77,81039.93,0.0,-0.9711,2e-05,3.97777]
[1777966145615,49.77,81043.06,0.0,-0.97104,2e-05,3.98562]
[1777966150651,49.77,81042.54,0.0,-0.97105,2e-05,3.98377]
[1777966155686,49.77,81042.76,0.0,-0.97105,2e-05,3.98384]
[1777966159714,49.77,81045.16,0.0,-0.971,2e-05,3.98962]
[1777966160721,49.77,81047.08,0.0,-0.97096,2e-05,3.99434]
[1777966165756,49.77,81046.14,0.0,-0.97099,2e-05,3.99133]
[1777966167769,49.77,81044.05,0.0,-0.97104,2e-05,3.98573]
[1777966172805,49.76,81042.7,0.0,-0.97109,2e-05,3.97857]
[1777966176833,49.76,81041.09,0.0,-0.97113,2e-05,3.97406]
[1777966181868,49.76,81041.28,0.0,-0.97113,2e-05,3.97411]
[1777966186902,49.76,81041.6,0.0,-0.97113,2e-05,3.9745]
[1777966191939,49.76,81041.35,0.0,-0.97114,2e-05,3.97344]
[1777966196973,49.76,81041.77,0.0,-0.97113,2e-05,3.97411]
[1777966202008,49.76,81041.97,0.0,-0.97113,2e-05,3.97422]
[1777966207044,49.75,81040.63,0.0,-0.97116,2e-05,3.97039]
[1777966210064,49.75,81038.48,0.0,-0.97121,2e-05,3.96467]
[1777966213086,49.75,81043.59,0.0,-0.9711,2e-05,3.97757]
[1777966218121,49.75,81044.63,0.0,-0.97108,2e-05,3.9798]
[1777966223156,49.75,81043.55,0.0,-0.97111,2e-05,3.97659]
[1777966228191,49.75,81043.23,0.0,-0.97112,2e-05,3.97537]
[1777966233227,49.75,81043.31,0.0,-0.97114,2e-05,3.972]
[1777966238261,49.75,81041.83,0.0,-0.97118,2e-05,3.96784]
[1777966239268,49.75,81039.3,0.0,-0.97124,2e-05,3.9613]
[1777966240275,49.75,81035.51,0.0,-0.97132,2e-05,3.95156]
[1777966241281,49.75,81033.63,0.0,-0.97136,2e-05,3.94673]
[1777966246317,49.74,81034.5,0.0,-0.97134,2e-05,3.94878]
[1777966251352,49.74,81034.21,0.0,-0.97135,2e-05,3.94786]
[1777966252359,49.74,81036.12,0.0,-0.97131,2e-05,3.9527]
[1777966257079,49.74,81035.06,0.0,-0.97133,2e-05,3.94986]
[1777966257180,49.74,81031.7,0.0,-0.97141,2e-05,3.94122]
[1777966257394,49.74,81029.48,0.0,-0.97146,2e-05,3.93557]
[1777966262428,49.74,81029.95,0.0,-0.97145,2e-05,3.93666]
[1777966264443,49.74,81032.31,0.0,-0.9714,2e-05,3.94263]
[1777966265450,49.74,81034.13,0.0,-0.97136,2e-05,3.94724]
[1777966270485,49.74,81034.27,0.0,-0.97136,2e-05,3.9474]
[1777966273506,49.74,81027.1,0.0,-0.97151,2e-05,3.92901]
[1777966274513,49.74,81029.61,0.0,-0.97146,2e-05,3.93539]
[1777966279550,49.74,81029.12,0.0,-0.97147,2e-05,3.93403]
[1777966284585,49.74,81028.97,0.0,-0.97147,2e-05,3.93354]
[1777966289620,49.75,81028.94,0.0,-0.97146,2e-05,3.93533]
[1777966294655,49.75,81028.11,0.0,-0.97148,2e-05,3.93226]
[1777966299691,49.76,81027.73,0.0,-0.97147,2e-05,3.93329]
[1777966304725,49.77,81028.17,0.0,-0.97144,2e-05,3.9364]
[1777966309760,49.78,81028.04,0.0,-0.97143,2e-05,3.93806]
[1777966313789,49.78,81024.87,0.0,-0.97148,2e-05,3.93161]
[1777966314796,49.78,81023.07,0.0,-0.97152,2e-05,3.92744]
[1777966315802,49.78,81014.44,0.0,-0.9717,2e-05,3.90597]
[1777966316809,49.78,81012.51,0.0,-0.97174,2e-05,3.90151]
[1777966317816,49.79,81012.5,0.0,-0.97174,2e-05,3.90194]
[1777966322851,49.79,81011.14,0.0,-0.97175,2e-05,3.90081]
[1777966327887,49.8,81011.33,0.0,-0.97172,2e-05,3.9036]
[1777966332922,49.81,81011.36,0.0,-0.9717,2e-05,3.90555]
[1777966337957,49.81,81010.75,0.0,-0.97172,2e-05,3.90414]
[1777966341985,49.81,81019.74,0.0,-0.97152,2e-05,3.92701]
[1777966342992,49.81,81023.26,0.0,-0.97145,2e-05,3.93594]
[1777966345007,49.81,81019.45,0.0,-0.97153,2e-05,3.92621]
[1777966347020,49.81,81016.89,0.0,-0.97158,2e-05,3.91969]
[1777966350041,49.81,81015.2,0.0,-0.97162,2e-05,3.91542]
[1777966351047,49.81,81012.08,0.0,-0.97171,2e-05,3.90437]
[1777966352054,49.81,81009.25,0.0,-0.97177,2e-05,3.89724]
[1777966353062,49.81,81012.62,0.0,-0.9717,2e-05,3.90579]
[1777966358099,49.82,81013.0,0.0,-0.97167,2e-05,3.90884]
[1777966363134,49.83,81011.17,0.0,-0.97169,2e-05,3.90676]
[1777966368169,49.83,81008.98,0.0,-0.97171,2e-05,3.9038]
[1777966374239,49.84,81008.69,0.0,-0.97171,2e-05,3.90462]
[1777966374305,49.84,81008.69,0.0,-0.97171,2e-05,3.90462]
[1777966375219,49.85,81017.04,0.0,-0.97151,2e-05,3.92782]
[1777966376226,49.85,81019.37,0.0,-0.97145,2e-05,3.93421]
[1777966378204,49.85,81018.77,0.0,-0.97146,2e-05,3.93315]
[1777966382921,49.86,81024.1,0.0,-0.97133,2e-05,3.94904]
[1777966382973,49.86,81024.1,0.0,-0.97133,2e-05,3.94904]
[1777966383076,49.86,81024.1,0.0,-0.97133,2e-05,3.94904]
[1777966383275,49.86,81024.09,0.0,-0.97132,2e-05,3.94946]
[1777966388309,49.87,81027.21,0.0,-0.97123,2e-05,3.95963]
[1777966389317,49.87,81032.48,0.0,-0.97111,2e-05,3.97352]
[1777966391331,49.87,81045.13,0.0,-0.97083,2e-05,4.00677]
[1777966392337,49.87,81049.02,0.0,-0.97074,2e-05,4.01714]
[1777966397373,49.88,81052.77,0.0,-0.97064,2e-05,4.02842]
[1777966398380,49.88,81045.37,0.0,-0.9708,2e-05,4.00964]
[1777966401761,49.88,81046.58,0.0,-0.97077,2e-05,4.01343]
[1777966401814,49.88,81046.58,0.0,-0.97077,2e-05,4.01343]
[1777966401826,49.88,81046.58,0.0,-0.97077,2e-05,4.01343]
[1777966401915,49.88,81047.91,0.0,-0.97074,2e-05,4.01718]
[1777966408058,49.88,81045.93,0.0,-0.97079,2e-05,4.01118]
[1777966408069,49.88,81045.93,0.0,-0.97079,2e-05,4.01118]
[1777966408329,49.88,81045.93,0.0,-0.97079,2e-05,4.01118]
[1777966408159,49.88,81045.54,0.0,-0.9708,2e-05,4.00984]
[1777966413514,49.88,81045.07,0.0,-0.97084,2e-05,4.00459]
[1777966415505,49.87,81045.3,0.0,-0.97084,2e-05,4.00503]
[1777966415553,49.87,81045.3,0.0,-0.97084,2e-05,4.00503]
[1777966415576,49.87,81045.3,0.0,-0.97084,2e-05,4.00503]
[1777966415635,49.87,81044.71,0.0,-0.97085,2e-05,4.00335]
[1777966421569,49.87,81044.11,0.0,-0.97087,2e-05,4.00091]
[1777966426605,49.87,81044.84,0.0,-0.97086,2e-05,4.00205]
[1777966427612,49.87,81040.97,0.0,-0.97095,2e-05,3.99197]
[1777966429526,49.87,81037.91,0.0,-0.97102,2e-05,3.98399]
[1777966429536,49.87,81037.91,0.0,-0.97102,2e-05,3.98399]
[1777966429575,49.87,81037.91,0.0,-0.97102,2e-05,3.98399]
[1777966429625,49.87,81037.53,0.0,-0.97103,2e-05,3.9829]
[1777966434661,49.87,81037.6,0.0,-0.97103,2e-05,3.98251]
[1777966436699,49.87,81038.0,0.0,-0.97102,2e-05,3.98342]
[1777966436751,49.87,81038.0,0.0,-0.97102,2e-05,3.98342]
[1777966436825,49.87,81038.0,0.0,-0.97102,2e-05,3.98342]
[1777966436926,49.86,81038.33,0.0,-0.97102,2e-05,3.98416]
[1777966442722,49.86,81037.1,0.0,-0.97105,2e-05,3.98033]
[1777966446565,49.86,81037.75,0.0,-0.97104,2e-05,3.98167]
[1777966446575,49.86,81037.75,0.0,-0.97104,2e-05,3.98167]
[1777966446614,49.86,81037.75,0.0,-0.97104,2e-05,3.98167]
[1777966446749,49.86,81037.87,0.0,-0.97104,2e-05,3.98186]
[1777966451785,49.86,81038.06,0.0,-0.97104,2e-05,3.98179]
[1777966454004,49.86,81038.13,0.0,-0.97104,2e-05,3.98185]
[1777966454048,49.86,81038.13,0.0,-0.97104,2e-05,3.98185]
[1777966454076,49.86,81038.13,0.0,-0.97104,2e-05,3.98185]
[1777966454100,49.86,81038.16,0.0,-0.97104,2e-05,3.9817]
[1777966455813,49.86,81041.87,0.0,-0.97096,2e-05,3.9911]
[1777966460141,49.86,81043.3,0.0,-0.97093,2e-05,3.99437]
[1777966460193,49.86,81043.3,0.0,-0.97093,2e-05,3.99437]
[1777966460325,49.86,81043.3,0.0,-0.97093,2e-05,3.99437]
[1777966460294,49.86,81043.41,0.0,-0.97093,2e-05,3.99438]
[1777966461854,49.85,81038.78,0.0,-0.97103,2e-05,3.98237]
[1777966466890,49.85,81039.09,0.0,-0.97103,2e-05,3.98258]
[1777966471181,49.85,81039.04,0.0,-0.97104,2e-05,3.9821]
[1777966471233,49.85,81039.04,0.0,-0.97104,2e-05,3.9821]
[1777966471325,49.85,81039.04,0.0,-0.97104,2e-05,3.9821]
[1777966471390,49.85,81038.9,0.0,-0.97106,2e-05,3.97832]
[1777966476960,49.85,81039.25,0.0,-0.97106,2e-05,3.97866]
[1777966480380,49.85,81038.83,0.0,-0.97107,2e-05,3.97737]
[1777966480400,49.85,81038.8,0.0,-0.97107,2e-05,3.97708]
[1777966480433,49.85,81038.8,0.0,-0.97107,2e-05,3.97708]
[1777966480576,49.85,81038.8,0.0,-0.97107,2e-05,3.97708]
[1777966482778,49.85,81039.61,0.0,-0.97106,2e-05,3.97905]
[1777966482847,49.85,81039.61,0.0,-0.97106,2e-05,3.97905]
[1777966483002,49.85,81044.64,0.0,-0.97095,2e-05,3.99184]
[1777966484010,49.85,81056.97,0.0,-0.97068,2e-05,4.02348]
[1777966486030,49.85,81058.15,0.0,-0.97065,2e-05,4.0269]
[1777966486078,49.85,81058.15,0.0,-0.97065,2e-05,4.0269]
[1777966486095,49.85,81058.15,0.0,-0.97065,2e-05,4.0269]
[1777966486131,49.85,81058.3,0.0,-0.97065,2e-05,4.02691]
[1777966486668,49.85,81058.3,0.0,-0.97065,2e-05,4.02691]
[1777966486827,49.85,81058.3,0.0,-0.97065,2e-05,4.02691]
[1777966487030,49.85,81060.07,0.0,-0.97061,2e-05,4.03148]
[1777966492064,49.84,81063.14,0.0,-0.97055,2e-05,4.0384]
[1777966494075,49.84,81062.97,0.0,-0.97055,2e-05,4.03754]
[1777966494128,49.84,81062.97,0.0,-0.97055,2e-05,4.03754]
[1777966494326,49.84,81062.97,0.0,-0.97055,2e-05,4.03754]
[1777966494333,49.84,81062.98,0.0,-0.97056,2e-05,4.03735]
[1777966497100,49.84,81071.5,0.0,-0.97037,2e-05,4.05903]
[1777966498107,49.84,81073.62,0.0,-0.97033,2e-05,4.06408]
[1777966500654,49.84,81075.8,0.0,-0.97028,2e-05,4.0695]
[1777966501136,49.83,81085.95,0.0,-0.97006,2e-05,4.09547]
[1777966502143,49.84,81095.93,0.0,-0.96983,2e-05,4.12183]
[1777966503153,49.84,81097.61,0.0,-0.96979,2e-05,4.12639]
[1777966507252,49.84,81096.49,0.0,-0.96981,2e-05,4.12389]
[1777966507305,49.84,81096.49,0.0,-0.96981,2e-05,4.12389]
[1777966507328,49.84,81096.49,0.0,-0.96981,2e-05,4.12389]
[1777966507406,49.84,81096.49,0.0,-0.96981,2e-05,4.12404]
[1777966513223,49.84,81095.31,0.0,-0.96983,2e-05,4.12134]
[1777966514042,49.84,81095.31,0.0,-0.96983,2e-05,4.12134]
[1777966514080,49.84,81095.31,0.0,-0.96983,2e-05,4.12134]
[1777966514146,49.84,81095.31,0.0,-0.96983,2e-05,4.12134]
[1777966514229,49.84,81095.77,0.0,-0.96982,2e-05,4.12219]
[1777966514532,49.84,81095.77,0.0,-0.96982,2e-05,4.12219]
[1777966514580,49.84,81095.77,0.0,-0.96982,2e-05,4.12219]
[1777966515237,49.84,81095.45,0.0,-0.96983,2e-05,4.121]
[1777966516244,49.84,81091.38,0.0,-0.96993,2e-05,4.10997]
[1777966518237,49.83,81092.49,0.0,-0.96991,2e-05,4.11255]
[1777966518289,49.83,81092.49,0.0,-0.96991,2e-05,4.11255]
[1777966518326,49.83,81092.49,0.0,-0.96991,2e-05,4.11255]
[1777966518343,49.83,81090.97,0.0,-0.96994,2e-05,4.10824]
[1777966524300,49.84,81091.04,0.0,-0.96994,2e-05,4.10899]
[1777966526003,49.84,81090.11,0.0,-0.96996,2e-05,4.10674]
[1777966526007,49.84,81090.11,0.0,-0.96996,2e-05,4.10674]
[1777966526078,49.84,81090.11,0.0,-0.96996,2e-05,4.10674]
[1777966526314,49.84,81090.5,0.0,-0.96995,2e-05,4.10795]
[1777966529400,49.84,81087.86,0.0,-0.97,2e-05,4.1014]
[1777966529452,49.84,81087.86,0.0,-0.97,2e-05,4.1014]
[1777966529578,49.84,81085.54,0.0,-0.97005,2e-05,4.09553]
[1777966530342,49.84,81084.52,0.0,-0.97008,2e-05,4.09307]
[1777966533649,49.84,81085.49,0.0,-0.97007,2e-05,4.093]
[1777966533694,49.84,81085.49,0.0,-0.97007,2e-05,4.093]
[1777966533825,49.84,81085.49,0.0,-0.97007,2e-05,4.093]
[1777966534369,49.84,81084.91,0.0,-0.97008,2e-05,4.0917]
[1777966538505,49.85,81082.54,0.0,-0.97013,2e-05,4.08638]
[1777966538557,49.85,81082.54,0.0,-0.97013,2e-05,4.08638]
[1777966538575,49.85,81082.54,0.0,-0.97013,2e-05,4.08638]
[1777966539405,49.85,81082.44,0.0,-0.97013,2e-05,4.08635]
[1777966543025,49.85,81083.27,0.0,-0.9701,2e-05,4.0892]
[1777966543077,49.85,81083.27,0.0,-0.9701,2e-05,4.0892]
[1777966543327,49.85,81083.27,0.0,-0.9701,2e-05,4.0892]
[1777966543433,49.85,81082.13,0.0,-0.97013,2e-05,4.08644]
[1777966547723,49.85,81082.85,0.0,-0.9701,2e-05,4.08922]
[1777966547773,49.85,81082.85,0.0,-0.9701,2e-05,4.08922]
[1777966547827,49.85,81082.85,0.0,-0.9701,2e-05,4.08922]
[1777966548468,49.85,81082.28,0.0,-0.97011,2e-05,4.08796]
[1777966553841,49.85,81082.07,0.0,-0.97012,2e-05,4.0873]
[1777966554076,49.85,81082.07,0.0,-0.97012,2e-05,4.0873]
[1777966554156,49.85,81082.07,0.0,-0.97012,2e-05,4.0873]
[1777966554257,49.85,81086.59,0.0,-0.97001,2e-05,4.09955]
[1777966554509,49.85,81089.58,0.0,-0.96995,2e-05,4.10738]
[1777966556241,49.85,81089.58,0.0,-0.96995,2e-05,4.10738]
[1777966556327,49.85,81089.58,0.0,-0.96995,2e-05,4.10738]
[1777966556428,49.86,81090.82,0.0,-0.96991,2e-05,4.11101]
[1777966561578,49.86,81089.85,0.0,-0.96993,2e-05,4.10903]
[1777966561630,49.86,81089.85,0.0,-0.96993,2e-05,4.10903]
[1777966561826,49.86,81089.85,0.0,-0.96993,2e-05,4.10903]
[1777966561859,49.86,81089.93,0.0,-0.96993,2e-05,4.10962]
[1777966564443,49.86,81089.93,0.0,-0.96993,2e-05,4.10962]
[1777966564485,49.86,81089.93,0.0,-0.96993,2e-05,4.10962]
[1777966563573,49.86,81095.01,0.0,-0.96981,2e-05,4.12333]
[1777966564576,49.86,81095.01,0.0,-0.96981,2e-05,4.12333]
[1777966564580,49.86,81099.98,0.0,-0.96969,2e-05,4.13657]
[1777966568737,49.86,81100.38,0.0,-0.96968,2e-05,4.13805]
[1777966568784,49.86,81100.38,0.0,-0.96968,2e-05,4.13805]
[1777966568826,49.86,81100.38,0.0,-0.96968,2e-05,4.13805]
[1777966568885,49.86,81100.14,0.0,-0.96968,2e-05,4.13755]
[1777966573071,49.86,81100.66,0.0,-0.96967,2e-05,4.13933]
[1777966573146,49.86,81100.66,0.0,-0.96967,2e-05,4.13933]
[1777966573325,49.86,81100.66,0.0,-0.96967,2e-05,4.13933]
[1777966573426,49.86,81095.14,0.0,-0.96979,2e-05,4.1251]
[1777966577671,49.87,81092.42,0.0,-0.96985,2e-05,4.11863]
[1777966579685,49.87,81084.78,0.0,-0.97002,2e-05,4.09895]
[1777966580973,49.87,81084.78,0.0,-0.97002,2e-05,4.09895]
[1777966581079,49.87,81084.78,0.0,-0.97002,2e-05,4.09895]
[1777966581180,49.87,81082.79,0.0,-0.97006,2e-05,4.09418]
[1777966582325,49.87,81082.79,0.0,-0.97006,2e-05,4.09418]
[1777966586822,49.87,81083.05,0.0,-0.97005,2e-05,4.09572]
[1777966586874,49.87,81083.05,0.0,-0.97005,2e-05,4.09572]
[1777966587075,49.87,81083.05,0.0,-0.97005,2e-05,4.09572]
[1777966587175,49.87,81083.21,0.0,-0.97004,2e-05,4.09657]
[1777966588326,49.87,81083.21,0.0,-0.97004,2e-05,4.09657]
[1777966588427,49.87,81085.75,0.0,-0.96998,2e-05,4.10342]
[1777966588748,49.87,81089.71,0.0,-0.96989,2e-05,4.11379]
[1777966592966,49.88,81089.94,0.0,-0.9699,2e-05,4.1117]
[1777966593012,49.88,81089.94,0.0,-0.9699,2e-05,4.1117]
[1777966593074,49.88,81089.94,0.0,-0.9699,2e-05,4.1117]
[1777966593114,49.88,81091.24,0.0,-0.96987,2e-05,4.11529]
[1777966597220,49.88,81089.95,0.0,-0.96989,2e-05,4.11248]
[1777966597233,49.88,81089.95,0.0,-0.96989,2e-05,4.11248]
[1777966597326,49.88,81089.95,0.0,-0.96989,2e-05,4.11248]
[1777966597350,49.88,81090.79,0.0,-0.96987,2e-05,4.11506]
[1777966599825,49.88,81095.7,0.0,-0.96976,2e-05,4.12832]
[1777966602347,49.88,81093.98,0.0,-0.96979,2e-05,4.12396]
[1777966602539,49.88,81093.98,0.0,-0.96979,2e-05,4.12396]
[1777966602391,49.88,81101.16,0.0,-0.96963,2e-05,4.14317]
[1777966602846,49.88,81113.65,0.0,-0.96934,2e-05,4.17618]
[1777966603858,49.88,81107.32,0.0,-0.96949,2e-05,4.15951]
[1777966605849,49.88,81108.93,0.0,-0.96945,2e-05,4.16388]
[1777966605876,49.88,81102.48,0.0,-0.9696,2e-05,4.14695]
[1777966606883,49.88,81106.63,0.0,-0.9695,2e-05,4.15804]
[1777966607757,49.88,81106.63,0.0,-0.9695,2e-05,4.15804]
[1777966607762,49.88,81106.63,0.0,-0.9695,2e-05,4.15804]
[1777966607827,49.88,81106.63,0.0,-0.9695,2e-05,4.15804]
[1777966607890,49.88,81105.09,0.0,-0.96953,2e-05,4.15409]
[1777966610913,49.89,81110.13,0.0,-0.96941,2e-05,4.16777]
[1777966612663,49.89,81109.94,0.0,-0.96942,2e-05,4.16736]
[1777966612709,49.89,81109.94,0.0,-0.96942,2e-05,4.16736]
[1777966612826,49.89,81109.94,0.0,-0.96942,2e-05,4.16736]
[1777966614939,49.89,81125.04,0.0,-0.96907,2e-05,4.20772]
[1777966615947,49.89,81130.06,0.0,-0.96895,2e-05,4.22113]
[1777966617965,49.89,81125.62,0.0,-0.96905,2e-05,4.20929]
[1777966618968,49.89,81109.57,0.0,-0.96942,2e-05,4.1667]
[1777966619976,49.89,81106.83,0.0,-0.96949,2e-05,4.15955]
[1777966621990,49.89,81112.27,0.0,-0.96936,2e-05,4.17415]
[1777966623938,49.89,81112.8,0.0,-0.96935,2e-05,4.17563]
[1777966623983,49.89,81112.8,0.0,-0.96935,2e-05,4.17563]
[1777966624076,49.89,81112.8,0.0,-0.96935,2e-05,4.17563]
[1777966624177,49.89,81112.66,0.0,-0.96935,2e-05,4.17534]
[1777966627924,49.89,81110.59,0.0,-0.96939,2e-05,4.17006]
[1777966627980,49.89,81110.59,0.0,-0.96939,2e-05,4.17006]
[1777966628079,49.89,81110.59,0.0,-0.96939,2e-05,4.17006]
[1777966628081,49.89,81106.86,0.0,-0.96948,2e-05,4.16027]
[1777966630048,49.89,81109.39,0.0,-0.96942,2e-05,4.16715]
[1777966632212,49.89,81110.57,0.0,-0.96939,2e-05,4.17036]
[1777966632218,49.89,81110.57,0.0,-0.96939,2e-05,4.17036]
[1777966632335,49.89,81110.57,0.0,-0.96939,2e-05,4.17036]
[1777966632573,49.89,81110.57,0.0,-0.96939,2e-05,4.17036]
[1777966632577,49.89,81109.55,0.0,-0.96941,2e-05,4.16781]
[1777966633068,49.89,81108.42,0.0,-0.96944,2e-05,4.16482]
[1777966634076,49.89,81122.58,0.0,-0.96911,2e-05,4.20247]
[1777966635694,49.89,81121.79,0.0,-0.96913,2e-05,4.20045]
[1777966635827,49.89,81121.79,0.0,-0.96913,2e-05,4.20045]
[1777966635832,49.89,81121.79,0.0,-0.96913,2e-05,4.20045]
[1777966636089,49.89,81115.79,0.0,-0.96927,2e-05,4.18453]
[1777966637096,49.89,81113.24,0.0,-0.96933,2e-05,4.17779]
[1777966637762,49.89,81113.24,0.0,-0.96933,2e-05,4.17779]
[1777966637780,49.89,81113.24,0.0,-0.96933,2e-05,4.17779]
[1777966637826,49.89,81113.24,0.0,-0.96933,2e-05,4.17779]
[1777966639810,49.89,81109.74,0.0,-0.96941,2e-05,4.16863]
[1777966639825,49.89,81109.74,0.0,-0.96941,2e-05,4.16863]
[1777966639826,49.89,81109.74,0.0,-0.96941,2e-05,4.16863]
[1777966640118,49.89,81111.23,0.0,-0.96937,2e-05,4.17264]
[1777966641870,49.89,81112.73,0.0,-0.96934,2e-05,4.17669]
[1777966641896,49.89,81112.73,0.0,-0.96934,2e-05,4.17669]
[1777966642076,49.89,81112.73,0.0,-0.96934,2e-05,4.17669]
[1777966643483,49.89,81113.87,0.0,-0.96931,2e-05,4.17978]
[1777966643534,49.89,81113.87,0.0,-0.96931,2e-05,4.17978]
[1777966643575,49.89,81113.87,0.0,-0.96931,2e-05,4.17978]
[1777966643497,49.89,81115.19,0.0,-0.96928,2e-05,4.1834]
[1777966644146,49.89,81112.88,0.0,-0.96933,2e-05,4.17727]
[1777966646023,49.89,81114.41,0.0,-0.9693,2e-05,4.18138]
[1777966646068,49.89,81114.41,0.0,-0.9693,2e-05,4.18138]
[1777966646075,49.89,81114.41,0.0,-0.9693,2e-05,4.18138]
[1777966649385,49.89,81114.07,0.0,-0.9693,2e-05,4.18063]
[1777966649431,49.89,81114.07,0.0,-0.9693,2e-05,4.18063]
[1777966649580,49.89,81114.07,0.0,-0.9693,2e-05,4.18063]
[1777966649532,49.89,81113.37,0.0,-0.96932,2e-05,4.17886]
[1777966650188,49.89,81112.55,0.0,-0.96934,2e-05,4.17669]
[1777966652030,49.89,81111.78,0.0,-0.96938,2e-05,4.17141]
[1777966652077,49.89,81111.78,0.0,-0.96938,2e-05,4.17141]
[1777966652121,49.89,81111.78,0.0,-0.96938,2e-05,4.17141]
[1777966652520,49.89,81111.78,0.0,-0.96938,2e-05,4.17141]
[1777966652582,49.89,81111.78,0.0,-0.96938,2e-05,4.17141]
[1777966652543,49.9,81107.89,0.0,-0.96947,2e-05,4.16123]
[1777966653209,49.9,81100.15,0.0,-0.96964,2e-05,4.14081]
[1777966655223,49.9,81099.78,0.0,-0.96965,2e-05,4.14002]
[1777966656230,49.9,81097.79,0.0,-0.96969,2e-05,4.13489]
[1777966657237,49.9,81094.47,0.0,-0.96977,2e-05,4.12627]
[1777966658244,49.9,81088.85,0.0,-0.9699,2e-05,4.11164]
[1777966659251,49.9,81086.4,0.0,-0.96995,2e-05,4.10552]
[1777966661265,49.9,81088.31,0.0,-0.9699,2e-05,4.11087]
[1777966662695,49.9,81089.68,0.0,-0.96987,2e-05,4.11463]
[1777966662749,49.9,81089.68,0.0,-0.96987,2e-05,4.11463]
[1777966662827,49.9,81089.68,0.0,-0.96987,2e-05,4.11463]
[1777966664287,49.9,81093.35,0.0,-0.96978,2e-05,4.12443]
[1777966665295,49.9,81099.63,0.0,-0.96964,2e-05,4.14126]
[1777966667656,49.9,81099.39,0.0,-0.96964,2e-05,4.14087]
[1777966667662,49.9,81099.39,0.0,-0.96964,2e-05,4.14087]
[1777966668328,49.9,81099.39,0.0,-0.96964,2e-05,4.14087]
[1777966670082,49.9,81098.71,0.0,-0.96965,2e-05,4.13931]
[1777966670330,49.9,81096.84,0.0,-0.9697,2e-05,4.13452]
[1777966671337,49.9,81092.63,0.0,-0.96979,2e-05,4.12358]
[1777966672344,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966673148,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966673180,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966673327,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966673409,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966673575,49.9,81089.06,0.0,-0.96988,2e-05,4.11387]
[1777966674086,49.9,81089.24,0.0,-0.96987,2e-05,4.11451]
[1777966674358,49.9,81088.27,0.0,-0.96989,2e-05,4.11163]
[1777966678952,49.9,81088.03,0.0,-0.96991,2e-05,4.10972]
[1777966679007,49.9,81088.03,0.0,-0.96991,2e-05,4.10972]
[1777966679078,49.9,81088.03,0.0,-0.96991,2e-05,4.10972]
[1777966681406,49.89,81093.76,0.0,-0.96979,2e-05,4.12381]
[1777966682414,49.89,81096.38,0.0,-0.96973,2e-05,4.13035]
[1777966683034,49.89,81096.38,0.0,-0.96973,2e-05,4.13035]
[1777966683068,49.89,81096.38,0.0,-0.96973,2e-05,4.13035]
[1777966683076,49.89,81096.38,0.0,-0.96973,2e-05,4.13035]
[1777966683614,49.89,81096.38,0.0,-0.96973,2e-05,4.13035]
[1777966683827,49.89,81094.88,0.0,-0.96977,2e-05,4.12606]
[1777966685435,49.89,81106.36,0.0,-0.96951,2e-05,4.15613]
[1777966686442,49.89,81108.86,0.0,-0.96945,2e-05,4.16286]
[1777966686780,49.89,81108.86,0.0,-0.96945,2e-05,4.16286]
[1777966686826,49.89,81108.86,0.0,-0.96945,2e-05,4.16286]
[1777966686832,49.89,81108.86,0.0,-0.96945,2e-05,4.16286]
[1777966689882,49.89,81108.28,0.0,-0.96947,2e-05,4.16061]
[1777966690085,49.89,81108.28,0.0,-0.96947,2e-05,4.16061]
[1777966693117,49.89,81109.09,0.0,-0.96946,2e-05,4.16155]
[1777966693271,49.89,81109.09,0.0,-0.96946,2e-05,4.16155]
[1777966693324,49.89,81109.09,0.0,-0.96946,2e-05,4.16155]
[1777966693490,49.88,81105.85,0.0,-0.96954,2e-05,4.15258]
[1777966695505,49.88,81113.33,0.0,-0.96937,2e-05,4.17208]
[1777966696511,49.88,81116.33,0.0,-0.9693,2e-05,4.18012]
[1777966697391,49.88,81116.33,0.0,-0.9693,2e-05,4.18012]
[1777966697443,49.88,81116.33,0.0,-0.9693,2e-05,4.18012]
[1777966697576,49.88,81116.33,0.0,-0.9693,2e-05,4.18012]
[1777966698526,49.88,81111.94,0.0,-0.9694,2e-05,4.16862]
[1777966700539,49.88,81109.76,0.0,-0.96945,2e-05,4.16302]
[1777966702106,49.88,81109.63,0.0,-0.96945,2e-05,4.16276]
[1777966702111,49.88,81109.63,0.0,-0.96945,2e-05,4.16276]
[1777966702325,49.88,81109.63,0.0,-0.96945,2e-05,4.16276]
[1777966707589,49.89,81111.28,0.0,-0.96941,2e-05,4.16765]
[1777966708044,49.89,81111.28,0.0,-0.96941,2e-05,4.16765]
[1777966708079,49.89,81111.28,0.0,-0.96941,2e-05,4.16765]
[1777966708120,49.89,81111.28,0.0,-0.96941,2e-05,4.16765]
[1777966709224,49.89,81112.64,0.0,-0.96938,2e-05,4.17133]
[1777966709324,49.89,81112.64,0.0,-0.96938,2e-05,4.17133]
[1777966709603,49.89,81114.97,0.0,-0.96932,2e-05,4.17758]
[1777966711617,49.89,81118.93,0.0,-0.96925,2e-05,4.18491]
[1777966712866,49.89,81117.7,0.0,-0.96928,2e-05,4.18169]
[1777966712918,49.89,81117.7,0.0,-0.96928,2e-05,4.18169]
[1777966713076,49.89,81117.7,0.0,-0.96928,2e-05,4.18169]
[1777966713543,49.89,81117.7,0.0,-0.96928,2e-05,4.18169]
[1777966713574,49.89,81117.7,0.0,-0.96928,2e-05,4.18169]
[1777966719854,49.89,81115.38,0.0,-0.96933,2e-05,4.1759]
[1777966719903,49.89,81115.38,0.0,-0.96933,2e-05,4.1759]
[1777966720075,49.89,81115.38,0.0,-0.96933,2e-05,4.1759]
[1777966720563,49.89,81115.38,0.0,-0.96933,2e-05,4.1759]
[1777966720111,49.89,81112.03,0.0,-0.96941,2e-05,4.16709]
[1777966720691,49.89,81110.07,0.0,-0.96945,2e-05,4.16199]
[1777966722603,49.89,81110.07,0.0,-0.96945,2e-05,4.16199]
[1777966722612,49.89,81110.07,0.0,-0.96945,2e-05,4.16199]
[1777966721690,49.89,81105.54,0.0,-0.96956,2e-05,4.15011]
[1777966722697,49.89,81102.12,0.0,-0.96964,2e-05,4.1407]
[1777966724461,49.89,81102.12,0.0,-0.96964,2e-05,4.1407]
[1777966724527,49.89,81100.64,0.0,-0.96968,2e-05,4.13605]
[1777966726550,49.89,81099.25,0.0,-0.96971,2e-05,4.13239]
[1777966726579,49.89,81099.25,0.0,-0.96971,2e-05,4.13239]
[1777966726598,49.89,81099.25,0.0,-0.96971,2e-05,4.13239]
[1777966726834,49.88,81099.1,0.0,-0.96972,2e-05,4.13128]
[1777966726883,49.88,81103.38,0.0,-0.96962,2e-05,4.14255]
[1777966727732,49.88,81108.59,0.0,-0.96951,2e-05,4.15592]
[1777966729822,49.88,81108.69,0.0,-0.96951,2e-05,4.15579]
[1777966729868,49.88,81108.96,0.0,-0.9695,2e-05,4.1561]
[1777966731013,49.88,81108.96,0.0,-0.9695,2e-05,4.1561]
[1777966731065,49.88,81108.96,0.0,-0.9695,2e-05,4.1561]
[1777966731112,49.88,81103.45,0.0,-0.96963,2e-05,4.14116]
[1777966733769,49.88,81102.77,0.0,-0.96966,2e-05,4.13862]
[1777966733774,49.88,81103.14,0.0,-0.96965,2e-05,4.13973]
[1777966737802,49.88,81104.94,0.0,-0.9696,2e-05,4.145]
[1777966739114,49.88,81104.94,0.0,-0.9696,2e-05,4.145]
[1777966739164,49.88,81104.94,0.0,-0.9696,2e-05,4.145]
[1777966739325,49.88,81104.94,0.0,-0.9696,2e-05,4.145]
[1777966741831,49.88,81109.31,0.0,-0.9695,2e-05,4.15703]
[1777966744775,49.88,81108.92,0.0,-0.9695,2e-05,4.15621]
[1777966744823,49.88,81108.92,0.0,-0.9695,2e-05,4.15621]
[1777966745082,49.88,81108.92,0.0,-0.9695,2e-05,4.15621]
[1777966749560,49.88,81109.07,0.0,-0.9695,2e-05,4.15703]
[1777966749576,49.88,81109.07,0.0,-0.9695,2e-05,4.15703]
[1777966749613,49.88,81109.07,0.0,-0.9695,2e-05,4.15703]
[1777966749658,49.88,81111.78,0.0,-0.96944,2e-05,4.1639]
[1777966750893,49.88,81113.49,0.0,-0.9694,2e-05,4.16852]
[1777966753684,49.88,81113.04,0.0,-0.96941,2e-05,4.16742]
[1777966753824,49.88,81112.87,0.0,-0.96941,2e-05,4.16706]
[1777966758949,49.88,81112.0,0.0,-0.96942,2e-05,4.1653]
[1777966760842,49.88,81111.75,0.0,-0.96943,2e-05,4.16473]
[1777966760892,49.88,81111.75,0.0,-0.96943,2e-05,4.16473]
[1777966761080,49.88,81111.75,0.0,-0.96943,2e-05,4.16473]
[1777966763983,49.88,81117.0,0.0,-0.96931,2e-05,4.17899]
[1777966765470,49.88,81117.0,0.0,-0.96931,2e-05,4.17899]
[1777966765524,49.88,81117.0,0.0,-0.96931,2e-05,4.17899]
[1777966765577,49.88,81117.0,0.0,-0.96931,2e-05,4.17899]
[1777966765998,49.89,81119.33,0.0,-0.96925,2e-05,4.1853]
[1777966767005,49.89,81121.03,0.0,-0.96921,2e-05,4.18986]
[1777966768621,49.89,81121.03,0.0,-0.96921,2e-05,4.18986]
[1777966768673,49.89,81121.03,0.0,-0.96921,2e-05,4.18986]
[1777966768825,49.89,81120.15,0.0,-0.96923,2e-05,4.18757]
[1777966769020,49.89,81121.83,0.0,-0.96919,2e-05,4.19208]
[1777966773788,49.89,81121.37,0.0,-0.96922,2e-05,4.18775]
[1777966773830,49.89,81121.37,0.0,-0.96922,2e-05,4.18775]
[1777966773840,49.89,81121.37,0.0,-0.96922,2e-05,4.18775]
[1777966776253,49.89,81121.75,0.0,-0.96921,2e-05,4.18885]
[1777966776331,49.89,81121.75,0.0,-0.96921,2e-05,4.18885]
[1777966780679,49.89,81121.76,0.0,-0.96921,2e-05,4.18907]
[1777966780731,49.89,81121.97,0.0,-0.96921,2e-05,4.18972]
[1777966780825,49.89,81121.97,0.0,-0.96921,2e-05,4.18972]
[1777966786140,49.89,81121.54,0.0,-0.96921,2e-05,4.18883]
[1777966788804,49.89,81121.29,0.0,-0.96922,2e-05,4.18826]
[1777966788829,49.89,81121.29,0.0,-0.96922,2e-05,4.18826]
[1777966789247,49.89,81121.29,0.0,-0.96922,2e-05,4.18826]
[1777966789340,49.89,81119.33,0.0,-0.96926,2e-05,4.18311]
[1777966791174,49.89,81121.79,0.0,-0.96921,2e-05,4.18977]
[1777966793634,49.89,81121.89,0.0,-0.9692,2e-05,4.19008]
[1777966793686,49.89,81121.89,0.0,-0.9692,2e-05,4.19008]
[1777966793829,49.89,81120.57,0.0,-0.96923,2e-05,4.18668]
[1777966799231,49.89,81120.62,0.0,-0.96923,2e-05,4.18709]
[1777966801245,49.89,81109.26,0.0,-0.96949,2e-05,4.1571]
[1777966801931,49.89,81109.26,0.0,-0.96949,2e-05,4.1571]
[1777966801963,49.89,81109.26,0.0,-0.96949,2e-05,4.1571]
[1777966802105,49.89,81109.26,0.0,-0.96949,2e-05,4.1571]
[1777966802252,49.89,81102.82,0.0,-0.96964,2e-05,4.14022]
[1777966806550,49.89,81101.54,0.0,-0.96966,2e-05,4.13721]
[1777966806558,49.89,81101.54,0.0,-0.96966,2e-05,4.13721]
[1777966806575,49.89,81101.54,0.0,-0.96966,2e-05,4.13721]
[1777966806618,49.89,81104.43,0.0,-0.96959,2e-05,4.14509]
[1777966809301,49.89,81102.07,0.0,-0.96965,2e-05,4.13912]
[1777966811318,49.9,81105.4,0.0,-0.96957,2e-05,4.14815]
[1777966811845,49.9,81105.4,0.0,-0.96957,2e-05,4.14815]
[1777966811895,49.9,81105.4,0.0,-0.96957,2e-05,4.14815]
[1777966812076,49.9,81105.4,0.0,-0.96957,2e-05,4.14815]
[1777966812323,49.9,81116.38,0.0,-0.96931,2e-05,4.17732]
[1777966813331,49.9,81114.14,0.0,-0.96936,2e-05,4.1715]
[1777966814338,49.9,81107.54,0.0,-0.96952,2e-05,4.15411]
[1777966816351,49.9,81108.19,0.0,-0.9695,2e-05,4.15601]
[1777966818365,49.9,81110.86,0.0,-0.96944,2e-05,4.16327]
[1777966823402,49.9,81112.0,0.0,-0.96941,2e-05,4.16673]
[1777966825415,49.9,81106.82,0.0,-0.96952,2e-05,4.1532]
[1777966826423,49.9,81091.72,0.0,-0.96987,2e-05,4.11355]
[1777966828436,49.9,81088.21,0.0,-0.96994,2e-05,4.10479]
[1777966830451,49.9,81086.29,0.0,-0.96998,2e-05,4.09995]
[1777966831458,49.9,81083.8,0.0,-0.97006,2e-05,4.09038]
[1777966833472,49.9,81085.55,0.0,-0.97002,2e-05,4.09537]
[1777966834479,49.91,81087.31,0.0,-0.96998,2e-05,4.10039]
[1777966835486,49.91,81089.34,0.0,-0.96993,2e-05,4.10591]
[1777966836493,49.91,81091.23,0.0,-0.96988,2e-05,4.11105]
[1777966838507,49.91,81076.93,0.0,-0.9702,2e-05,4.07407]
[1777966839514,49.91,81074.26,0.0,-0.97026,2e-05,4.06737]
[1777966844549,49.91,81073.47,0.0,-0.97027,2e-05,4.06662]
[1777966846563,49.91,81069.74,0.0,-0.97035,2e-05,4.05695]
[1777966851660,49.91,81069.02,0.0,-0.97037,2e-05,4.05421]
[1777966857640,49.92,81069.07,0.0,-0.97036,2e-05,4.05585]
[1777966862675,49.92,81069.83,0.0,-0.97033,2e-05,4.05927]
[1777966863682,49.92,81073.57,0.0,-0.97024,2e-05,4.06926]
[1777966864689,49.92,81075.3,0.0,-0.97021,2e-05,4.07352]
[1777966866703,49.92,81072.49,0.0,-0.97027,2e-05,4.06571]
[1777966867710,49.92,81070.87,0.0,-0.97031,2e-05,4.06127]
[1777966869724,49.92,81068.96,0.0,-0.97035,2e-05,4.05685]
[1777966870732,49.92,81067.35,0.0,-0.97038,2e-05,4.05296]
[1777966873753,49.92,81061.54,0.0,-0.97052,2e-05,4.03776]
[1777966875767,49.92,81059.06,0.0,-0.97057,2e-05,4.03182]
[1777966880802,49.92,81057.86,0.0,-0.97059,2e-05,4.02955]
[1777966885836,49.93,81057.03,0.0,-0.97059,2e-05,4.0287]
[1777966890872,49.93,81061.85,0.0,-0.97048,2e-05,4.04163]
[1777966891879,49.93,81063.18,0.0,-0.97047,2e-05,4.04209]
[1777966896914,49.94,81063.69,0.0,-0.97045,2e-05,4.04462]
[1777966900942,49.94,81061.24,0.0,-0.9705,2e-05,4.03923]
[1777966905977,49.94,81060.51,0.0,-0.9705,2e-05,4.03854]
[1777966911011,49.95,81062.26,0.0,-0.97045,2e-05,4.04424]
[1777966913025,49.95,81066.73,0.0,-0.97035,2e-05,4.05626]
[1777966918060,49.95,81065.68,0.0,-0.97036,2e-05,4.05453]
[1777966922089,49.95,81071.26,0.0,-0.97023,2e-05,4.06981]
[1777966923096,49.96,81073.68,0.0,-0.97018,2e-05,4.07628]
[1777966927124,49.96,81071.26,0.0,-0.97022,2e-05,4.07061]
[1777966932159,49.96,81070.32,0.0,-0.97024,2e-05,4.06902]
[1777966937193,49.96,81069.54,0.0,-0.97025,2e-05,4.06785]
[1777966939208,49.96,81067.07,0.0,-0.9703,2e-05,4.06178]
[1777966940215,49.96,81064.46,0.0,-0.97036,2e-05,4.0552]
[1777966945250,49.97,81065.19,0.0,-0.97033,2e-05,4.05807]
[1777966952300,49.97,81064.41,0.0,-0.97036,2e-05,4.05419]
[1777966954314,49.97,81066.46,0.0,-0.97031,2e-05,4.0599]
[1777966956328,49.98,81064.82,0.0,-0.97034,2e-05,4.05603]
[1777966959349,49.98,81055.5,0.0,-0.97055,2e-05,4.03249]
[1777966960356,49.98,81053.29,0.0,-0.97059,2e-05,4.02702]
[1777966965391,49.98,81057.35,0.0,-0.97049,2e-05,4.03871]
[1777966970429,49.99,81055.9,0.0,-0.97052,2e-05,4.03608]
[1777966974457,49.99,81053.92,0.0,-0.97055,2e-05,4.03188]
[1777966979491,49.99,81054.61,0.0,-0.97053,2e-05,4.03481]
[1777966984526,50.0,81053.46,0.0,-0.97054,2e-05,4.03299]
[1777966989562,50.0,81054.05,0.0,-0.97052,2e-05,4.03568]
[1777966994597,50.01,81053.41,0.0,-0.97052,2e-05,4.03521]
[1777966999633,50.01,81053.08,0.0,-0.97052,2e-05,4.0358]
[1777967004668,50.01,81052.24,0.0,-0.97052,2e-05,4.03485]
[1777967009702,50.02,81052.31,0.0,-0.97051,2e-05,4.03626]
[1777967015746,50.02,81052.36,0.0,-0.97052,2e-05,4.03466]
[1777967018767,50.03,81046.75,0.0,-0.97064,2e-05,4.02096]
[1777967021827,50.03,81046.85,0.0,-0.97063,2e-05,4.02176]
[1777967021886,50.03,81046.01,0.0,-0.97065,2e-05,4.01987]
[1777967023896,50.03,81045.92,0.0,-0.97065,2e-05,4.01991]
[1777967023945,50.03,81045.92,0.0,-0.97065,2e-05,4.01991]
[1777967024075,50.03,81045.97,0.0,-0.97064,2e-05,4.02032]
[1777967026823,50.03,81040.94,0.0,-0.97075,2e-05,4.0082]
[1777967030851,50.04,81044.37,0.0,-0.97066,2e-05,4.01819]
[1777967036305,50.04,81044.23,0.0,-0.97066,2e-05,4.01892]
[1777967041928,50.05,81042.46,0.0,-0.97068,2e-05,4.01627]
[1777967042935,50.05,81035.97,0.0,-0.97082,2e-05,3.99987]
[1777967044949,50.05,81038.2,0.0,-0.97076,2e-05,4.00619]
[1777967049984,50.06,81036.72,0.0,-0.97079,2e-05,4.0038]
[1777967053005,50.06,81033.59,0.0,-0.97085,2e-05,3.99663]
[1777967058039,50.06,81032.93,0.0,-0.97085,2e-05,3.99642]
[1777967061064,50.07,81027.39,0.0,-0.97097,2e-05,3.98269]
[1777967064085,50.06,81029.45,0.0,-0.97092,2e-05,3.98759]
[1777967066098,50.06,81031.15,0.0,-0.97089,2e-05,3.99167]
[1777967073148,50.07,81030.86,0.0,-0.9709,2e-05,3.98925]
[1777967078184,50.07,81029.04,0.0,-0.97095,2e-05,3.98383]
[1777967083219,50.06,81027.54,0.0,-0.97099,2e-05,3.97925]
[1777967086240,50.06,81021.65,0.0,-0.97112,2e-05,3.96378]
[1777967088254,50.06,81021.09,0.0,-0.97114,2e-05,3.96212]
[1777967090268,50.06,81018.96,0.0,-0.97119,2e-05,3.95648]
[1777967095303,50.06,81020.14,0.0,-0.97117,2e-05,3.95896]
[1777967097317,50.06,81016.42,0.0,-0.97125,2e-05,3.9493]
[1777967098324,50.06,81014.51,0.0,-0.97129,2e-05,3.94436]
[1777967099331,50.06,81016.44,0.0,-0.97125,2e-05,3.94919]
[1777967102364,50.06,81022.05,0.0,-0.97113,2e-05,3.96322]
[1777967103363,50.06,81028.92,0.0,-0.97098,2e-05,3.98064]
[1777967104369,50.06,81031.06,0.0,-0.97093,2e-05,3.98597]
[1777967108398,50.05,81028.68,0.0,-0.97099,2e-05,3.97928]
[1777967111421,50.05,81026.91,0.0,-0.97103,2e-05,3.97434]
[1777967116456,50.05,81027.93,0.0,-0.97102,2e-05,3.97623]
[1777967121491,50.05,81027.88,0.0,-0.97102,2e-05,3.97536]
[1777967126526,50.04,81027.12,0.0,-0.97105,2e-05,3.97268]
[1777967131560,50.04,81026.26,0.0,-0.9711,2e-05,3.96654]
[1777967133575,50.04,81020.27,0.0,-0.97123,2e-05,3.951]
[1777967134581,50.04,81018.35,0.0,-0.97127,2e-05,3.946]
[1777967137603,50.04,81016.35,0.0,-0.97132,2e-05,3.9406]
[1777967142637,50.04,81014.99,0.0,-0.97135,2e-05,3.93669]
[1777967147673,50.04,81007.68,0.0,-0.97151,2e-05,3.91778]
[1777967148680,50.04,81005.97,0.0,-0.97155,2e-05,3.91339]
[1777967150694,50.04,81007.26,0.0,-0.97152,2e-05,3.91658]
[1777967154723,50.04,80992.12,0.0,-0.97185,2e-05,3.8783]
[1777967155730,50.03,80987.24,0.0,-0.97196,2e-05,3.86603]
[1777967156737,50.04,80987.5,0.0,-0.97195,2e-05,3.86671]
[1777967158070,50.04,80987.5,0.0,-0.97195,2e-05,3.86671]
[1777967160084,50.04,80987.88,0.0,-0.97194,2e-05,3.86775]
[1777967160764,50.04,80984.73,0.0,-0.97201,2e-05,3.85994]
[1777967162779,50.04,80976.33,0.0,-0.97219,2e-05,3.83912]
[1777967164082,50.04,80976.33,0.0,-0.97219,2e-05,3.83912]
[1777967164150,50.04,80977.02,0.0,-0.97217,2e-05,3.84092]
[1777967169831,50.04,80976.44,0.0,-0.97218,2e-05,3.83997]
[1777967174866,50.04,80976.59,0.0,-0.97217,2e-05,3.84082]
[1777967177887,50.04,80972.94,0.0,-0.97225,2e-05,3.83202]
[1777967182922,50.04,80972.78,0.0,-0.97225,2e-05,3.83219]
[1777967185027,50.04,80971.2,0.0,-0.97228,2e-05,3.8285]
[1777967185641,50.04,80971.2,0.0,-0.97228,2e-05,3.8285]
[1777967186005,50.04,80971.2,0.0,-0.97228,2e-05,3.8285]
[1777967186113,50.04,80945.08,0.0,-0.97283,2e-05,3.76396]
[1777967186981,50.04,80948.77,0.0,-0.97275,2e-05,3.77339]
[1777967188898,50.05,80949.68,0.0,-0.97273,2e-05,3.77585]
[1777967191274,50.05,80949.54,0.0,-0.97272,2e-05,3.77593]
[1777967191319,50.05,80949.17,0.0,-0.97274,2e-05,3.77403]
[1777967191328,50.05,80949.17,0.0,-0.97274,2e-05,3.77403]
[1777967197052,50.07,80948.64,0.0,-0.9727,2e-05,3.77782]
[1777967197703,50.07,80948.64,0.0,-0.9727,2e-05,3.77782]
[1777967197753,50.07,80948.64,0.0,-0.9727,2e-05,3.77782]
[1777967197827,50.07,80948.64,0.0,-0.9727,2e-05,3.77782]
[1777967198059,50.07,80948.43,0.0,-0.9727,2e-05,3.77751]
[1777967200073,50.08,80943.21,0.0,-0.97279,2e-05,3.76699]
[1777967205108,50.12,80938.29,0.0,-0.9728,2e-05,3.76594]
[1777967207150,50.12,80935.79,0.0,-0.97285,2e-05,3.76003]
[1777967207178,50.12,80935.79,0.0,-0.97285,2e-05,3.76003]
[1777967207179,50.12,80935.15,0.0,-0.97286,2e-05,3.75869]
[1777967207325,50.12,80935.15,0.0,-0.97286,2e-05,3.75869]
[1777967213164,50.15,80933.49,0.0,-0.97283,2e-05,3.76206]
[1777967216185,50.15,80929.76,0.0,-0.9729,2e-05,3.75356]
[1777967218520,50.15,80928.78,0.0,-0.97292,2e-05,3.75161]
[1777967218572,50.15,80928.78,0.0,-0.97292,2e-05,3.75161]
[1777967218829,50.15,80928.78,0.0,-0.97292,2e-05,3.75161]
[1777967219206,50.15,80929.67,0.0,-0.9729,2e-05,3.75401]
[1777967219829,50.15,80929.67,0.0,-0.9729,2e-05,3.75401]
[1777967220213,50.16,80934.92,0.0,-0.97277,2e-05,3.76907]
[1777967221061,50.16,80934.92,0.0,-0.97277,2e-05,3.76907]
[1777967223762,50.17,80938.53,0.0,-0.97268,2e-05,3.78017]
[1777967223813,50.17,80938.53,0.0,-0.97268,2e-05,3.78017]
[1777967223826,50.17,80938.53,0.0,-0.97268,2e-05,3.78017]
[1777967224278,50.17,80929.34,0.0,-0.97287,2e-05,3.7578]
[1777967224838,50.17,80929.34,0.0,-0.97287,2e-05,3.7578]
[1777967225255,50.17,80906.16,0.0,-0.97334,2e-05,3.70159]
[1777967225911,50.17,80906.16,0.0,-0.97334,2e-05,3.70159]
[1777967226258,50.17,80896.27,0.0,-0.97354,2e-05,3.678]
[1777967227303,50.17,80896.27,0.0,-0.97354,2e-05,3.678]
[1777967227265,50.17,80896.88,0.0,-0.97353,2e-05,3.67981]
[1777967228095,50.17,80896.88,0.0,-0.97353,2e-05,3.67981]
[1777967228272,50.17,80896.7,0.0,-0.97353,2e-05,3.67972]
[1777967233308,50.18,80898.56,0.0,-0.97348,2e-05,3.68591]
[1777967235321,50.18,80894.62,0.0,-0.97355,2e-05,3.67708]
[1777967240357,50.19,80894.95,0.0,-0.97353,2e-05,3.67961]
[1777967243318,50.19,80894.92,0.0,-0.97353,2e-05,3.67987]
[1777967243325,50.19,80894.92,0.0,-0.97353,2e-05,3.67987]
[1777967243443,50.19,80895.31,0.0,-0.97352,2e-05,3.68115]
[1777967243575,50.19,80895.31,0.0,-0.97352,2e-05,3.68115]
[1777967243673,50.19,80899.05,0.0,-0.97344,2e-05,3.69051]
[1777967247406,50.2,80902.14,0.0,-0.97336,2e-05,3.69923]
[1777967250465,50.2,80903.91,0.0,-0.97332,2e-05,3.70412]
[1777967250517,50.2,80903.91,0.0,-0.97332,2e-05,3.70412]
[1777967250576,50.2,80903.91,0.0,-0.97332,2e-05,3.70412]
[1777967250623,50.2,80903.39,0.0,-0.97333,2e-05,3.70315]
[1777967256468,50.21,80903.52,0.0,-0.97333,2e-05,3.70221]
[1777967257476,50.21,80911.72,0.0,-0.97316,2e-05,3.72239]
[1777967258483,50.21,80912.49,0.0,-0.97314,2e-05,3.72452]
[1777967259545,50.21,80912.49,0.0,-0.97314,2e-05,3.72452]
[1777967259577,50.21,80912.49,0.0,-0.97314,2e-05,3.72452]
[1777967259755,50.21,80912.49,0.0,-0.97314,2e-05,3.72452]
[1777967259857,50.21,80912.81,0.0,-0.97313,2e-05,3.72556]
[1777967260794,50.21,80912.81,0.0,-0.97313,2e-05,3.72556]
[1777967260834,50.21,80912.81,0.0,-0.97313,2e-05,3.72556]
[1777967260885,50.21,80912.67,0.0,-0.97313,2e-05,3.72548]
[1777967261504,50.21,80919.13,0.0,-0.973,2e-05,3.74147]
[1777967263517,50.21,80921.09,0.0,-0.97295,2e-05,3.7467]
[1777967264525,50.21,80925.48,0.0,-0.97286,2e-05,3.75766]
[1777967267058,50.21,80927.92,0.0,-0.97281,2e-05,3.76383]
[1777967267077,50.21,80927.92,0.0,-0.97281,2e-05,3.76383]
[1777967267098,50.21,80927.92,0.0,-0.97281,2e-05,3.76383]
[1777967267140,50.22,80929.36,0.0,-0.97278,2e-05,3.76775]
[1777967271496,50.22,80927.07,0.0,-0.97282,2e-05,3.76275]
[1777967271575,50.22,80927.07,0.0,-0.97282,2e-05,3.76275]
[1777967271598,50.22,80926.97,0.0,-0.97282,2e-05,3.76271]
[1777967276609,50.22,80927.12,0.0,-0.97281,2e-05,3.76411]
[1777967278623,50.22,80934.71,0.0,-0.97264,2e-05,3.78315]
[1777967279630,50.22,80940.53,0.0,-0.97252,2e-05,3.79765]
[1777967281644,50.22,80945.17,0.0,-0.97242,2e-05,3.80939]
[1777967282651,50.23,80952.55,0.0,-0.97226,2e-05,3.82778]
[1777967283658,50.23,80954.4,0.0,-0.97222,2e-05,3.83247]
[1777967285672,50.23,80965.58,0.0,-0.97199,2e-05,3.86044]
[1777967286679,50.23,80967.1,0.0,-0.97195,2e-05,3.86427]
[1777967291716,50.23,80965.79,0.0,-0.97198,2e-05,3.86117]
[1777967292490,50.23,80965.79,0.0,-0.97198,2e-05,3.86117]
[1777967292538,50.23,80965.79,0.0,-0.97198,2e-05,3.86117]
[1777967292579,50.23,80965.79,0.0,-0.97198,2e-05,3.86117]
[1777967293299,50.23,80965.74,0.0,-0.97198,2e-05,3.86111]
[1777967294882,50.23,80967.34,0.0,-0.97195,2e-05,3.86511]
[1777967295075,50.23,80967.34,0.0,-0.97195,2e-05,3.86511]
[1777967295091,50.23,80962.45,0.0,-0.97205,2e-05,3.85299]
[1777967295744,50.23,80958.98,0.0,-0.97212,2e-05,3.84436]
[1777967300036,50.23,80957.79,0.0,-0.97215,2e-05,3.84159]
[1777967300075,50.23,80957.79,0.0,-0.97215,2e-05,3.84159]
[1777967300096,50.23,80957.79,0.0,-0.97215,2e-05,3.84159]
[1777967300127,50.23,80957.68,0.0,-0.97215,2e-05,3.84145]
[1777967303037,50.23,80958.41,0.0,-0.97213,2e-05,3.84334]
[1777967303075,50.23,80958.41,0.0,-0.97213,2e-05,3.84334]
[1777967303123,50.23,80959.99,0.0,-0.9721,2e-05,3.8474]
[1777967304807,50.23,80956.72,0.0,-0.97217,2e-05,3.83934]
[1777967306588,50.23,80958.08,0.0,-0.97214,2e-05,3.84279]
[1777967306640,50.23,80958.08,0.0,-0.97214,2e-05,3.84279]
[1777967306826,50.23,80958.08,0.0,-0.97214,2e-05,3.84279]
[1777967306927,50.23,80958.61,0.0,-0.97212,2e-05,3.84418]
[1777967313227,50.23,80957.77,0.0,-0.97216,2e-05,3.83931]
[1777967313296,50.23,80957.77,0.0,-0.97216,2e-05,3.83931]
[1777967313328,50.23,80957.77,0.0,-0.97216,2e-05,3.83931]
[1777967313319,50.23,80958.11,0.0,-0.97215,2e-05,3.84031]
[1777967314877,50.23,80940.65,0.0,-0.97252,2e-05,3.7972]
[1777967316891,50.23,80939.88,0.0,-0.97253,2e-05,3.79554]
[1777967318931,50.23,80939.89,0.0,-0.97253,2e-05,3.79572]
[1777967318971,50.23,80939.89,0.0,-0.97253,2e-05,3.79572]
[1777967319079,50.23,80939.89,0.0,-0.97253,2e-05,3.79572]
[1777967319180,50.23,80939.75,0.0,-0.97253,2e-05,3.79567]
[1777967325000,50.24,80939.09,0.0,-0.97254,2e-05,3.79466]
[1777967325053,50.24,80939.09,0.0,-0.97254,2e-05,3.79466]
[1777967325079,50.24,80939.09,0.0,-0.97254,2e-05,3.79466]
[1777967325180,50.24,80938.67,0.0,-0.97255,2e-05,3.79393]
[1777967331997,50.24,80942.87,0.0,-0.97245,2e-05,3.80538]
[1777967333288,50.24,80942.87,0.0,-0.97245,2e-05,3.80538]
[1777967333326,50.24,80942.87,0.0,-0.97245,2e-05,3.80538]
[1777967333340,50.24,80942.87,0.0,-0.97245,2e-05,3.80538]
[1777967333384,50.24,80943.36,0.0,-0.97244,2e-05,3.80672]
[1777967333624,50.24,80943.36,0.0,-0.97244,2e-05,3.80672]
[1777967333828,50.24,80943.36,0.0,-0.97244,2e-05,3.80672]
[1777967334010,50.24,80946.68,0.0,-0.97237,2e-05,3.81506]
[1777967339046,50.24,80948.31,0.0,-0.97233,2e-05,3.81965]
[1777967342613,50.25,80948.48,0.0,-0.97232,2e-05,3.82041]
[1777967342643,50.25,80948.48,0.0,-0.97232,2e-05,3.82041]
[1777967342829,50.25,80948.48,0.0,-0.97232,2e-05,3.82041]
[1777967343074,50.25,80948.78,0.0,-0.97231,2e-05,3.82115]
[1777967344081,50.25,80954.75,0.0,-0.97219,2e-05,3.83617]
[1777967346094,50.25,80958.65,0.0,-0.9721,2e-05,3.84603]
[1777967353144,50.25,80959.45,0.0,-0.97208,2e-05,3.84853]
[1777967354517,50.25,80959.54,0.0,-0.97208,2e-05,3.84883]
[1777967354557,50.25,80959.54,0.0,-0.97208,2e-05,3.84883]
[1777967354577,50.25,80959.54,0.0,-0.97208,2e-05,3.84883]
[1777967355158,50.25,80960.11,0.0,-0.97207,2e-05,3.85032]
[1777967360194,50.25,80959.83,0.0,-0.97207,2e-05,3.84996]
[1777967364221,50.25,80963.24,0.0,-0.97199,2e-05,3.8587]
[1777967365228,50.25,80966.94,0.0,-0.97191,2e-05,3.86797]
[1777967366988,50.25,80968.2,0.0,-0.97189,2e-05,3.87114]
[1777967367014,50.25,80968.2,0.0,-0.97189,2e-05,3.87114]
[1777967367230,50.25,80968.2,0.0,-0.97189,2e-05,3.87114]
[1777967367325,50.25,80968.2,0.0,-0.97189,2e-05,3.87114]
[1777967367422,50.25,80968.48,0.0,-0.97188,2e-05,3.87186]
[1777967369256,50.25,80975.04,0.0,-0.97174,2e-05,3.88829]
[1777967372135,50.25,80976.17,0.0,-0.97174,2e-05,3.88793]
[1777967372167,50.25,80976.17,0.0,-0.97174,2e-05,3.88793]
[1777967372329,50.25,80976.17,0.0,-0.97174,2e-05,3.88793]
[1777967372370,50.25,80975.4,0.0,-0.97175,2e-05,3.88598]
[1777967376304,50.25,80971.58,0.0,-0.97184,2e-05,3.87639]
[1777967377290,50.25,80971.58,0.0,-0.97184,2e-05,3.87639]
[1777967377326,50.25,80971.58,0.0,-0.97184,2e-05,3.87639]
[1777967377335,50.25,80971.58,0.0,-0.97184,2e-05,3.87639]
[1777967377391,50.25,80969.83,0.0,-0.97187,2e-05,3.87202]
[1777967377488,50.25,80969.83,0.0,-0.97187,2e-05,3.87202]
[1777967377583,50.25,80969.83,0.0,-0.97187,2e-05,3.87202]
[1777967378319,50.25,80970.2,0.0,-0.97187,2e-05,3.87295]
[1777967382785,50.25,80972.08,0.0,-0.97183,2e-05,3.87766]
[1777967382826,50.25,80972.08,0.0,-0.97183,2e-05,3.87766]
[1777967382894,50.25,80972.08,0.0,-0.97183,2e-05,3.87766]
[1777967383354,50.25,80972.35,0.0,-0.97182,2e-05,3.87834]
[1777967389396,50.25,80972.08,0.0,-0.97183,2e-05,3.87765]
[1777967393155,50.25,80971.73,0.0,-0.97183,2e-05,3.87676]
[1777967393330,50.25,80971.73,0.0,-0.97183,2e-05,3.87676]
[1777967393424,50.25,80971.84,0.0,-0.97183,2e-05,3.87703]
[1777967397452,50.25,80965.12,0.0,-0.97198,2e-05,3.86024]
[1777967399466,50.25,80961.21,0.0,-0.97206,2e-05,3.85055]
[1777967399789,50.25,80961.21,0.0,-0.97206,2e-05,3.85055]
[1777967399828,50.25,80961.21,0.0,-0.97206,2e-05,3.85055]
[1777967399836,50.25,80961.21,0.0,-0.97206,2e-05,3.85055]
[1777967400473,50.25,80958.06,0.0,-0.97212,2e-05,3.84276]
[1777967401998,50.25,80957.93,0.0,-0.97213,2e-05,3.84248]
[1777967402079,50.25,80957.93,0.0,-0.97213,2e-05,3.84248]
[1777967402487,50.25,80957.65,0.0,-0.97213,2e-05,3.84184]
[1777967408176,50.25,80957.69,0.0,-0.97213,2e-05,3.84213]
[1777967408228,50.25,80957.69,0.0,-0.97213,2e-05,3.84213]
[1777967408328,50.25,80957.69,0.0,-0.97213,2e-05,3.84213]
[1777967408415,50.25,80957.54,0.0,-0.97213,2e-05,3.84186]
[1777967409835,50.25,80957.5,0.0,-0.97213,2e-05,3.84176]
[1777967410080,50.25,80957.5,0.0,-0.97213,2e-05,3.84176]
[1777967410152,50.25,80956.94,0.0,-0.97214,2e-05,3.84046]
[1777967415111,50.25,80957.04,0.0,-0.97214,2e-05,3.84086]
[1777967415159,50.25,80957.04,0.0,-0.97214,2e-05,3.84086]
[1777967415212,50.25,80957.04,0.0,-0.97214,2e-05,3.84086]
[1777967415330,50.25,80957.04,0.0,-0.97214,2e-05,3.84086]
[1777967415424,50.25,80957.98,0.0,-0.97212,2e-05,3.84328]
[1777967418601,50.25,80945.69,0.0,-0.97238,2e-05,3.81297]
[1777967420296,50.25,80945.69,0.0,-0.97238,2e-05,3.81297]
[1777967420326,50.25,80945.69,0.0,-0.97238,2e-05,3.81297]
[1777967420340,50.25,80945.69,0.0,-0.97238,2e-05,3.81297]
[1777967420441,50.26,80943.53,0.0,-0.97242,2e-05,3.80783]
[1777967421078,50.26,80943.53,0.0,-0.97242,2e-05,3.80783]
[1777967421325,50.26,80943.53,0.0,-0.97242,2e-05,3.80783]
[1777967421426,50.26,80942.62,0.0,-0.97244,2e-05,3.80569]
[1777967426656,50.26,80946.36,0.0,-0.97236,2e-05,3.81544]
[1777967428485,50.26,80946.36,0.0,-0.97236,2e-05,3.81544]
[1777967428576,50.26,80946.96,0.0,-0.97234,2e-05,3.817]
[1777967428615,50.26,80946.96,0.0,-0.97234,2e-05,3.817]
[1777967428977,50.26,80946.96,0.0,-0.97234,2e-05,3.817]
[1777967429076,50.26,80946.96,0.0,-0.97234,2e-05,3.817]
[1777967429178,50.26,80948.5,0.0,-0.97231,2e-05,3.82096]
[1777967429678,50.26,80953.17,0.0,-0.97221,2e-05,3.83253]
[1777967436269,50.26,80953.1,0.0,-0.97223,2e-05,3.82945]
[1777967436319,50.26,80953.1,0.0,-0.97223,2e-05,3.82945]
[1777967436325,50.26,80953.1,0.0,-0.97223,2e-05,3.82945]
[1777967436363,50.26,80953.54,0.0,-0.97222,2e-05,3.83075]
[1777967442309,50.26,80952.52,0.0,-0.97224,2e-05,3.82853]
[1777967442326,50.26,80952.52,0.0,-0.97224,2e-05,3.82853]
[1777967442359,50.26,80952.52,0.0,-0.97224,2e-05,3.82853]
[1777967442403,50.26,80947.88,0.0,-0.97234,2e-05,3.81723]
[1777967444879,50.26,80946.83,0.0,-0.97236,2e-05,3.81474]
[1777967445076,50.26,80946.83,0.0,-0.97236,2e-05,3.81474]
[1777967445094,50.26,80947.27,0.0,-0.97235,2e-05,3.81593]
[1777967445789,50.26,80943.44,0.0,-0.97243,2e-05,3.80658]
[1777967446797,50.26,80940.25,0.0,-0.97249,2e-05,3.79884]
[1777967451832,50.27,80939.36,0.0,-0.97251,2e-05,3.7973]
[1777967453257,50.27,80939.36,0.0,-0.97251,2e-05,3.7973]
[1777967453309,50.27,80939.36,0.0,-0.97251,2e-05,3.7973]
[1777967453332,50.27,80939.36,0.0,-0.97251,2e-05,3.7973]
[1777967453410,50.27,80939.42,0.0,-0.9725,2e-05,3.79769]
[1777967458883,50.27,80939.19,0.0,-0.9725,2e-05,3.79772]
[1777967461314,50.27,80939.16,0.0,-0.9725,2e-05,3.79776]
[1777967461329,50.27,80939.16,0.0,-0.9725,2e-05,3.79776]
[1777967461467,50.27,80939.16,0.0,-0.9725,2e-05,3.79776]
[1777967461568,50.27,80936.75,0.0,-0.97255,2e-05,3.79207]
[1777967462856,50.27,80934.68,0.0,-0.97259,2e-05,3.78698]
[1777967463077,50.27,80934.68,0.0,-0.97259,2e-05,3.78698]
[1777967463161,50.27,80934.16,0.0,-0.9726,2e-05,3.78598]
[1777967467263,50.27,80934.82,0.0,-0.97259,2e-05,3.78773]
[1777967467306,50.27,80934.82,0.0,-0.97259,2e-05,3.78773]
[1777967467328,50.27,80934.82,0.0,-0.97259,2e-05,3.78773]
[1777967467365,50.27,80934.67,0.0,-0.97259,2e-05,3.78776]
[1777967471159,50.27,80933.54,0.0,-0.97261,2e-05,3.78525]
[1777967471211,50.27,80933.54,0.0,-0.97261,2e-05,3.78525]
[1777967471331,50.27,80933.54,0.0,-0.97261,2e-05,3.78525]
[1777967471397,50.27,80928.51,0.0,-0.97271,2e-05,3.7732]
[1777967472982,50.28,80925.88,0.0,-0.97276,2e-05,3.76692]
[1777967478018,50.28,80924.64,0.0,-0.97278,2e-05,3.76475]
[1777967480495,50.28,80924.49,0.0,-0.97278,2e-05,3.76456]
[1777967480547,50.28,80924.49,0.0,-0.97278,2e-05,3.76456]
[1777967480577,50.28,80924.49,0.0,-0.97278,2e-05,3.76456]
[1777967481039,50.28,80923.71,0.0,-0.9728,2e-05,3.763]
[1777967482045,50.28,80920.29,0.0,-0.97287,2e-05,3.75482]
[1777967483053,50.28,80916.66,0.0,-0.97294,2e-05,3.74615]
[1777967484671,50.28,80916.79,0.0,-0.97294,2e-05,3.74666]
[1777967484720,50.28,80916.79,0.0,-0.97294,2e-05,3.74666]
[1777967484828,50.28,80916.79,0.0,-0.97294,2e-05,3.74666]
[1777967485067,50.28,80916.25,0.0,-0.97295,2e-05,3.74555]
[1777967490101,50.28,80916.96,0.0,-0.97293,2e-05,3.74753]
[1777967493189,50.29,80916.92,0.0,-0.97295,2e-05,3.74474]
[1777967493241,50.29,80916.92,0.0,-0.97295,2e-05,3.74474]
[1777967493326,50.29,80916.92,0.0,-0.97295,2e-05,3.74474]
[1777967493396,50.29,80917.77,0.0,-0.97293,2e-05,3.74723]
[1777967499168,50.29,80918.25,0.0,-0.97291,2e-05,3.74962]
[1777967503238,50.29,80918.14,0.0,-0.9729,2e-05,3.74996]
[1777967503290,50.29,80918.14,0.0,-0.9729,2e-05,3.74996]
[1777967503327,50.29,80918.14,0.0,-0.9729,2e-05,3.74996]
[1777967503339,50.29,80918.14,0.0,-0.9729,2e-05,3.75017]
[1777967511252,50.3,80917.87,0.0,-0.97289,2e-05,3.75112]
[1777967514673,50.3,80916.74,0.0,-0.97291,2e-05,3.74898]
[1777967514725,50.3,80916.74,0.0,-0.97291,2e-05,3.74898]
[1777967514826,50.3,80916.74,0.0,-0.97291,2e-05,3.74898]
[1777967515279,50.3,80915.71,0.0,-0.97293,2e-05,3.74667]
[1777967520396,50.31,80916.03,0.0,-0.97292,2e-05,3.74827]
[1777967520448,50.31,80916.03,0.0,-0.97292,2e-05,3.74827]
[1777967520578,50.31,80916.03,0.0,-0.97292,2e-05,3.74827]
[1777967520599,50.31,80916.25,0.0,-0.97291,2e-05,3.74901]
[1777967520828,50.31,80916.25,0.0,-0.97291,2e-05,3.74901]
[1777967526357,50.31,80917.04,0.0,-0.97288,2e-05,3.75215]
[1777967531402,50.31,80917.0,0.0,-0.97288,2e-05,3.75304]
[1777967536325,50.32,80916.54,0.0,-0.97288,2e-05,3.75271]
[1777967536377,50.32,80916.54,0.0,-0.97288,2e-05,3.75271]
[1777967536578,50.32,80916.54,0.0,-0.97288,2e-05,3.75271]
[1777967536438,50.32,80916.1,0.0,-0.97289,2e-05,3.75183]
[1777967541471,50.32,80916.97,0.0,-0.97286,2e-05,3.75493]
[1777967544811,50.32,80916.38,0.0,-0.97287,2e-05,3.75407]
[1777967544829,50.32,80916.38,0.0,-0.97287,2e-05,3.75407]
[1777967544932,50.32,80916.38,0.0,-0.97287,2e-05,3.75407]
[1777967545500,50.32,80916.52,0.0,-0.97286,2e-05,3.75461]
[1777967550534,50.33,80916.42,0.0,-0.97286,2e-05,3.75532]
[1777967552837,50.33,80916.53,0.0,-0.97287,2e-05,3.75287]
[1777967552914,50.33,80916.53,0.0,-0.97287,2e-05,3.75287]
[1777967553075,50.33,80916.53,0.0,-0.97287,2e-05,3.75287]
[1777967554563,50.33,80916.59,0.0,-0.97287,2e-05,3.7534]
[1777967559447,50.33,80916.89,0.0,-0.97286,2e-05,3.75471]
[1777967559498,50.33,80916.89,0.0,-0.97286,2e-05,3.75471]
[1777967559575,50.33,80916.89,0.0,-0.97286,2e-05,3.75471]
[1777967559597,50.33,80916.97,0.0,-0.97285,2e-05,3.75529]
[1777967564632,50.34,80916.58,0.0,-0.97285,2e-05,3.75529]
[1777967566683,50.34,80916.64,0.0,-0.97285,2e-05,3.75562]
[1777967566735,50.34,80916.32,0.0,-0.97285,2e-05,3.75503]
[1777967566826,50.34,80916.32,0.0,-0.97285,2e-05,3.75503]
[1777967567654,50.34,80916.67,0.0,-0.97284,2e-05,3.75607]
[1777967569491,50.34,80916.67,0.0,-0.97284,2e-05,3.75607]
[1777967569574,50.34,80916.67,0.0,-0.97284,2e-05,3.75607]
[1777967569668,50.34,80916.69,0.0,-0.97284,2e-05,3.7565]
[1777967575710,50.34,80918.7,0.0,-0.97279,2e-05,3.76248]
[1777967578540,50.34,80918.7,0.0,-0.97279,2e-05,3.76248]
[1777967578575,50.34,80918.7,0.0,-0.97279,2e-05,3.76248]
[1777967578593,50.34,80918.7,0.0,-0.97279,2e-05,3.76248]
[1777967578676,50.35,80918.39,0.0,-0.97279,2e-05,3.76224]
[1777967581266,50.35,80918.43,0.0,-0.97279,2e-05,3.76234]
[1777967581329,50.35,80918.43,0.0,-0.97279,2e-05,3.76234]
[1777967581367,50.35,80918.15,0.0,-0.97279,2e-05,3.76216]
[1777967581753,50.35,80924.32,0.0,-0.97266,2e-05,3.77726]
[1777967582759,50.35,80930.9,0.0,-0.97252,2e-05,3.79355]
[1777967586291,50.35,80930.73,0.0,-0.97253,2e-05,3.79335]
[1777967586325,50.35,80930.73,0.0,-0.97253,2e-05,3.79335]
[1777967586344,50.35,80930.73,0.0,-0.97253,2e-05,3.79335]
[1777967586426,50.35,80930.89,0.0,-0.97252,2e-05,3.79397]
[1777967587670,50.35,80930.89,0.0,-0.97252,2e-05,3.79397]
[1777967587830,50.35,80930.89,0.0,-0.97252,2e-05,3.79397]
[1777967587888,50.35,80930.93,0.0,-0.97252,2e-05,3.79418]
[1777967593838,50.35,80930.62,0.0,-0.97252,2e-05,3.79409]
[1777967595726,50.35,80930.47,0.0,-0.97252,2e-05,3.79383]
[1777967595777,50.35,80930.47,0.0,-0.97252,2e-05,3.79383]
[1777967595825,50.35,80930.47,0.0,-0.97252,2e-05,3.79383]
[1777967596427,50.35,80930.47,0.0,-0.97252,2e-05,3.79383]
[1777967596575,50.35,80930.47,0.0,-0.97252,2e-05,3.79383]
[1777967596646,50.35,80930.31,0.0,-0.97252,2e-05,3.79366]
[1777967597865,50.35,80919.88,0.0,-0.97274,2e-05,3.76821]
[1777967598873,50.35,80918.39,0.0,-0.97277,2e-05,3.76472]
[1777967603703,50.36,80916.14,0.0,-0.97281,2e-05,3.75971]
[1777967603753,50.36,80916.23,0.0,-0.97281,2e-05,3.7601]
[1777967603827,50.36,80916.23,0.0,-0.97281,2e-05,3.7601]
[1777967604011,50.36,80915.54,0.0,-0.97282,2e-05,3.75858]
[1777967607935,50.36,80908.91,0.0,-0.97295,2e-05,3.74312]
[1777967612971,50.36,80909.0,0.0,-0.97296,2e-05,3.74123]
[1777967614017,50.36,80909.0,0.0,-0.97296,2e-05,3.74123]
[1777967614069,50.36,80909.0,0.0,-0.97296,2e-05,3.74123]
[1777967614076,50.36,80909.0,0.0,-0.97296,2e-05,3.74123]
[1777967614418,50.36,80909.21,0.0,-0.97296,2e-05,3.74214]
[1777967619013,50.37,80904.75,0.0,-0.97304,2e-05,3.73212]
[1777967621575,50.37,80903.62,0.0,-0.97306,2e-05,3.7296]
[1777967621627,50.37,80903.62,0.0,-0.97306,2e-05,3.7296]
[1777967621679,50.37,80903.55,0.0,-0.97306,2e-05,3.72988]
[1777967621826,50.37,80903.55,0.0,-0.97306,2e-05,3.72988]
[1777967627069,50.37,80901.73,0.0,-0.97309,2e-05,3.7266]
[1777967632106,50.38,80902.78,0.0,-0.97306,2e-05,3.73031]
[1777967636209,50.38,80903.92,0.0,-0.97303,2e-05,3.73374]
[1777967636261,50.38,80903.92,0.0,-0.97303,2e-05,3.73374]
[1777967636325,50.38,80903.92,0.0,-0.97303,2e-05,3.73374]
[1777967636426,50.38,80902.5,0.0,-0.97305,2e-05,3.73075]
[1777967642174,50.39,80900.87,0.0,-0.97308,2e-05,3.72795]
[1777967647596,50.39,80901.24,0.0,-0.97306,2e-05,3.72976]
[1777967650041,50.39,80900.95,0.0,-0.97306,2e-05,3.72951]
[1777967650075,50.39,80900.95,0.0,-0.97306,2e-05,3.72951]
[1777967650091,50.39,80900.95,0.0,-0.97306,2e-05,3.72951]
[1777967650471,50.39,80900.95,0.0,-0.97306,2e-05,3.72951]
[1777967650575,50.39,80900.95,0.0,-0.97306,2e-05,3.72951]
[1777967650677,50.39,80900.95,0.0,-0.97306,2e-05,3.73018]
[1777967652245,50.39,80905.29,0.0,-0.97296,2e-05,3.74095]
[1777967656196,50.4,80906.78,0.0,-0.97293,2e-05,3.74519]
[1777967656303,50.4,80906.78,0.0,-0.97293,2e-05,3.74519]
[1777967656325,50.4,80906.78,0.0,-0.97293,2e-05,3.74519]
[1777967656399,50.4,80904.04,0.0,-0.97298,2e-05,3.73892]
[1777967662315,50.4,80902.19,0.0,-0.97301,2e-05,3.73569]
[1777967663809,50.4,80901.57,0.0,-0.97302,2e-05,3.73418]
[1777967663824,50.4,80901.57,0.0,-0.97302,2e-05,3.73418]
[1777967663854,50.4,80901.57,0.0,-0.97302,2e-05,3.73418]
[1777967664329,50.4,80901.06,0.0,-0.97303,2e-05,3.73336]
[1777967665000,50.4,80901.06,0.0,-0.97303,2e-05,3.73336]
[1777967665085,50.4,80901.06,0.0,-0.97303,2e-05,3.73336]
[1777967665336,50.4,80901.07,0.0,-0.97303,2e-05,3.73359]
[1777967671379,50.41,80901.56,0.0,-0.97303,2e-05,3.73286]
[1777967673541,50.41,80901.71,0.0,-0.97302,2e-05,3.73342]
[1777967673576,50.41,80901.71,0.0,-0.97302,2e-05,3.73342]
[1777967673587,50.41,80901.71,0.0,-0.97302,2e-05,3.73342]
[1777967673643,50.41,80901.6,0.0,-0.97302,2e-05,3.73335]
[1777967677095,50.41,80901.51,0.0,-0.97302,2e-05,3.73372]
[1777967677332,50.41,80901.51,0.0,-0.97302,2e-05,3.73372]
[1777967677421,50.41,80901.43,0.0,-0.97302,2e-05,3.73373]
[1777967679434,50.41,80897.59,0.0,-0.9731,2e-05,3.72482]
[1777967684470,50.42,80897.01,0.0,-0.9731,2e-05,3.72449]
[1777967689505,50.42,80892.2,0.0,-0.97319,2e-05,3.71393]
[1777967690513,50.42,80887.59,0.0,-0.97328,2e-05,3.70303]
[1777967691520,50.42,80884.01,0.0,-0.97335,2e-05,3.69465]
[1777967693556,50.43,80886.07,0.0,-0.97331,2e-05,3.69988]
[1777967693576,50.43,80886.07,0.0,-0.97331,2e-05,3.69988]
[1777967693607,50.43,80886.07,0.0,-0.97331,2e-05,3.69988]
[1777967693657,50.43,80887.39,0.0,-0.97328,2e-05,3.70332]
[1777967697562,50.43,80878.96,0.0,-0.97344,2e-05,3.68401]
[1777967698841,50.43,80878.03,0.0,-0.97346,2e-05,3.68205]
[1777967699076,50.43,80878.03,0.0,-0.97346,2e-05,3.68205]
[1777967699575,50.43,80876.5,0.0,-0.97349,2e-05,3.67866]
[1777967701590,50.43,80873.33,0.0,-0.97355,2e-05,3.67162]
[1777967704358,50.45,80873.96,0.0,-0.9735,2e-05,3.67639]
[1777967704379,50.45,80873.96,0.0,-0.9735,2e-05,3.67639]
[1777967704588,50.45,80873.96,0.0,-0.9735,2e-05,3.67639]
[1777967704611,50.45,80874.96,0.0,-0.97348,2e-05,3.67906]
[1777967707632,50.45,80871.81,0.0,-0.97354,2e-05,3.67233]
[1777967708641,50.45,80867.92,0.0,-0.97362,2e-05,3.66329]
[1777967711354,50.41,80870.27,0.0,-0.97365,2e-05,3.65908]
[1777967711405,50.41,80870.27,0.0,-0.97365,2e-05,3.65908]
[1777967711574,50.41,80870.27,0.0,-0.97365,2e-05,3.65908]
[1777967711662,50.41,80869.46,0.0,-0.97367,2e-05,3.65665]
[1777967716697,50.42,80871.17,0.0,-0.97363,2e-05,3.66146]
[1777967717704,50.42,80875.48,0.0,-0.97354,2e-05,3.67208]
[1777967718630,50.42,80875.48,0.0,-0.97354,2e-05,3.67208]
[1777967718635,50.42,80875.48,0.0,-0.97354,2e-05,3.67208]
[1777967718831,50.42,80875.48,0.0,-0.97354,2e-05,3.67208]
[1777967718793,50.42,80876.47,0.0,-0.97352,2e-05,3.67473]
[1777967723078,50.42,80873.9,0.0,-0.97356,2e-05,3.66966]
[1777967723126,50.42,80873.9,0.0,-0.97356,2e-05,3.66966]
[1777967723328,50.42,80873.9,0.0,-0.97356,2e-05,3.66966]
[1777967723827,50.42,80870.9,0.0,-0.97362,2e-05,3.66275]
[1777967728885,50.43,80868.32,0.0,-0.97366,2e-05,3.65776]
[1777967728891,50.43,80868.32,0.0,-0.97366,2e-05,3.65776]
[1777967729075,50.43,80868.32,0.0,-0.97366,2e-05,3.65776]
[1777967729112,50.43,80867.32,0.0,-0.97368,2e-05,3.65567]
[1777967734586,50.43,80867.77,0.0,-0.97368,2e-05,3.65487]
[1777967734638,50.43,80867.77,0.0,-0.97368,2e-05,3.65487]
[1777967734825,50.43,80867.77,0.0,-0.97368,2e-05,3.65487]
[1777967734843,50.43,80866.09,0.0,-0.97371,2e-05,3.65145]
[1777967740220,50.44,80867.15,0.0,-0.97368,2e-05,3.65519]
[1777967740484,50.44,80867.15,0.0,-0.97368,2e-05,3.65519]
[1777967740536,50.44,80867.15,0.0,-0.97368,2e-05,3.65519]
[1777967740574,50.44,80867.15,0.0,-0.97368,2e-05,3.65519]
[1777967740675,50.44,80867.11,0.0,-0.97367,2e-05,3.65569]
[1777967745982,50.45,80866.94,0.0,-0.97367,2e-05,3.65675]
[1777967749323,50.45,80864.7,0.0,-0.97371,2e-05,3.65197]
[1777967749396,50.45,80864.7,0.0,-0.97371,2e-05,3.65197]
[1777967749576,50.45,80864.7,0.0,-0.97371,2e-05,3.65197]
[1777967749678,50.45,80864.18,0.0,-0.97371,2e-05,3.65132]
[1777967755045,50.46,80864.89,0.0,-0.97368,2e-05,3.6545]
[1777967756356,50.46,80864.89,0.0,-0.97368,2e-05,3.6545]
[1777967756426,50.46,80864.89,0.0,-0.97368,2e-05,3.6545]
[1777967756576,50.46,80864.89,0.0,-0.97368,2e-05,3.6545]
[1777967756661,50.46,80865.19,0.0,-0.97367,2e-05,3.65579]
[1777967762095,50.46,80864.92,0.0,-0.97367,2e-05,3.65658]
[1777967767130,50.47,80863.81,0.0,-0.97368,2e-05,3.65536]
[1777967769507,50.47,80863.48,0.0,-0.97368,2e-05,3.65486]
[1777967769554,50.47,80863.48,0.0,-0.97368,2e-05,3.65486]
[1777967769575,50.47,80863.48,0.0,-0.97368,2e-05,3.65486]
[1777967769608,50.47,80863.36,0.0,-0.97368,2e-05,3.65515]
[1777967776193,50.47,80864.39,0.0,-0.97367,2e-05,3.65615]
[1777967780527,50.46,80863.52,0.0,-0.9737,2e-05,3.65255]
[1777967780571,50.46,80863.52,0.0,-0.9737,2e-05,3.65255]
[1777967780829,50.46,80863.52,0.0,-0.9737,2e-05,3.65255]
[1777967780618,50.46,80862.15,0.0,-0.97374,2e-05,3.64829]
[1777967787271,50.45,80863.36,0.0,-0.97372,2e-05,3.65055]
[1777967789051,50.46,80863.32,0.0,-0.97372,2e-05,3.65075]
[1777967789076,50.46,80863.32,0.0,-0.97372,2e-05,3.65075]
[1777967789099,50.46,80863.32,0.0,-0.97372,2e-05,3.65075]
[1777967789284,50.46,80862.56,0.0,-0.97373,2e-05,3.64922]
[1777967794319,50.46,80862.32,0.0,-0.97374,2e-05,3.64704]
[1777967795451,50.46,80862.32,0.0,-0.97374,2e-05,3.64704]
[1777967795579,50.46,80862.32,0.0,-0.97374,2e-05,3.64704]
[1777967795681,50.46,80862.59,0.0,-0.97373,2e-05,3.64826]
[1777967801619,50.47,80862.12,0.0,-0.97373,2e-05,3.64828]
[1777967801671,50.47,80862.12,0.0,-0.97373,2e-05,3.64828]
[1777967801825,50.47,80862.12,0.0,-0.97373,2e-05,3.64828]
[1777967801720,50.47,80859.61,0.0,-0.97378,2e-05,3.64286]
[1777967807888,50.47,80858.33,0.0,-0.97381,2e-05,3.63941]
[1777967807917,50.47,80858.33,0.0,-0.97381,2e-05,3.63941]
[1777967808078,50.47,80858.42,0.0,-0.9738,2e-05,3.63992]
[1777967808417,50.47,80857.79,0.0,-0.97381,2e-05,3.63871]
[1777967813933,50.48,80855.66,0.0,-0.97384,2e-05,3.63481]
[1777967813954,50.47,80854.73,0.0,-0.97387,2e-05,3.6321]
[1777967814075,50.47,80854.73,0.0,-0.97387,2e-05,3.6321]
[1777967814460,50.47,80852.71,0.0,-0.97391,2e-05,3.62682]
[1777967815467,50.47,80849.58,0.0,-0.97398,2e-05,3.61891]
[1777967816579,50.47,80849.58,0.0,-0.97398,2e-05,3.61891]
[1777967816629,50.47,80849.58,0.0,-0.97398,2e-05,3.61891]
[1777967816825,50.47,80849.58,0.0,-0.97398,2e-05,3.61891]
[1777967819293,50.46,80845.96,0.0,-0.97407,2e-05,3.6085]
[1777967819314,50.46,80845.96,0.0,-0.97407,2e-05,3.6085]
[1777967819325,50.46,80845.96,0.0,-0.97407,2e-05,3.6085]
[1777967819495,50.46,80845.05,0.0,-0.97409,2e-05,3.60591]
[1777967820502,50.46,80836.97,0.0,-0.97425,2e-05,3.58639]
[1777967822520,50.46,80834.95,0.0,-0.9743,2e-05,3.58084]
[1777967825012,50.45,80837.18,0.0,-0.97426,2e-05,3.58531]
[1777967825018,50.45,80837.18,0.0,-0.97426,2e-05,3.58531]
[1777967825079,50.45,80837.18,0.0,-0.97426,2e-05,3.58531]
[1777967825541,50.45,80836.9,0.0,-0.97427,2e-05,3.58425]
[1777967826548,50.45,80839.69,0.0,-0.97422,2e-05,3.59044]
[1777967827555,50.45,80842.03,0.0,-0.97418,2e-05,3.59556]
[1777967830576,50.45,80845.66,0.0,-0.97411,2e-05,3.60292]
[1777967831771,50.44,80847.93,0.0,-0.97407,2e-05,3.60787]
[1777967832206,50.44,80847.93,0.0,-0.97407,2e-05,3.60787]
[1777967832258,50.44,80847.93,0.0,-0.97407,2e-05,3.60787]
[1777967832324,50.44,80847.93,0.0,-0.97407,2e-05,3.60787]
[1777967832590,50.44,80850.31,0.0,-0.97403,2e-05,3.61309]
[1777967835611,50.44,80853.06,0.0,-0.97399,2e-05,3.61831]
[1777967836618,50.44,80855.9,0.0,-0.97393,2e-05,3.62461]
[1777967837697,50.44,80855.9,0.0,-0.97393,2e-05,3.62461]
[1777967837737,50.44,80855.9,0.0,-0.97393,2e-05,3.62461]
[1777967837828,50.44,80855.9,0.0,-0.97393,2e-05,3.62461]
[1777967837897,50.43,80857.83,0.0,-0.9739,2e-05,3.62875]
[1777967839638,50.43,80864.41,0.0,-0.97377,2e-05,3.64349]
[1777967840646,50.43,80866.59,0.0,-0.97373,2e-05,3.64821]
[1777967843666,50.43,80860.18,0.0,-0.97385,2e-05,3.63381]
[1777967844369,50.43,80860.18,0.0,-0.97385,2e-05,3.63381]
[1777967844423,50.43,80860.18,0.0,-0.97385,2e-05,3.63381]
[1777967844575,50.43,80860.18,0.0,-0.97385,2e-05,3.63381]
[1777967844674,50.43,80859.86,0.0,-0.97386,2e-05,3.63337]
[1777967850656,50.44,80858.78,0.0,-0.97387,2e-05,3.63207]
[1777967850708,50.44,80858.78,0.0,-0.97387,2e-05,3.63207]
[1777967850825,50.44,80858.78,0.0,-0.97387,2e-05,3.63207]
[1777967850911,50.44,80858.34,0.0,-0.97387,2e-05,3.63166]
[1777967851722,50.44,80852.4,0.0,-0.97401,2e-05,3.61484]
[1777967853737,50.44,80849.89,0.0,-0.97405,2e-05,3.60959]
[1777967854870,50.44,80849.89,0.0,-0.97405,2e-05,3.60959]
[1777967854932,50.45,80849.16,0.0,-0.97407,2e-05,3.60822]
[1777967855074,50.45,80849.16,0.0,-0.97407,2e-05,3.60822]
[1777967855508,50.45,80849.16,0.0,-0.97407,2e-05,3.60822]
[1777967855751,50.45,80847.73,0.0,-0.97409,2e-05,3.6052]
[1777967858772,50.44,80844.71,0.0,-0.97416,2e-05,3.59681]
[1777967859893,50.44,80844.71,0.0,-0.97416,2e-05,3.59681]
[1777967859945,50.44,80844.71,0.0,-0.97416,2e-05,3.59681]
[1777967859779,50.44,80837.58,0.0,-0.97431,2e-05,3.57959]
[1777967860076,50.44,80837.58,0.0,-0.97431,2e-05,3.57959]
[1777967860785,50.44,80836.55,0.0,-0.97433,2e-05,3.5768]
[1777967861792,50.44,80833.92,0.0,-0.97439,2e-05,3.57025]
[1777967865821,50.43,80832.0,0.0,-0.97444,2e-05,3.56435]
[1777967870856,50.43,80830.5,0.0,-0.97448,2e-05,3.55917]
[1777967875891,50.42,80829.6,0.0,-0.97451,2e-05,3.55547]
[1777967880927,50.42,80829.53,0.0,-0.97453,2e-05,3.55374]
[1777967883960,50.41,80832.05,0.0,-0.97448,2e-05,3.55871]
[1777967886981,50.41,80837.7,0.0,-0.97438,2e-05,3.57102]
[1777967887988,50.41,80839.89,0.0,-0.97434,2e-05,3.57583]
[1777967893023,50.4,80840.83,0.0,-0.97434,2e-05,3.57633]
[1777967898058,50.39,80841.6,0.0,-0.97434,2e-05,3.57642]
[1777967903093,50.39,80840.41,0.0,-0.97437,2e-05,3.57196]
[1777967908129,50.38,80840.49,0.0,-0.97439,2e-05,3.57053]
[1777967913164,50.38,80840.08,0.0,-0.97443,2e-05,3.56496]
[1777967916185,50.37,80838.28,0.0,-0.97447,2e-05,3.55982]
[1777967919206,50.37,80839.94,0.0,-0.97445,2e-05,3.56282]
[1777967924241,50.37,80840.04,0.0,-0.97446,2e-05,3.56156]
[1777967928269,50.36,80842.87,0.0,-0.97441,2e-05,3.56702]
[1777967933303,50.36,80849.28,0.0,-0.9743,2e-05,3.58058]
[1777967939346,50.35,80849.0,0.0,-0.97432,2e-05,3.57791]
[1777967944387,50.34,80849.17,0.0,-0.97433,2e-05,3.57664]
[1777967947402,50.34,80842.8,0.0,-0.97447,2e-05,3.56066]
[1777967949416,50.34,80842.41,0.0,-0.97448,2e-05,3.55914]
[1777967954451,50.33,80841.02,0.0,-0.97452,2e-05,3.55439]
[1777967959485,50.33,80839.2,0.0,-0.97457,2e-05,3.54866]
[1777967964520,50.32,80837.72,0.0,-0.97461,2e-05,3.54377]
[1777967969556,50.32,80837.79,0.0,-0.97462,2e-05,3.54254]
[1777967974590,50.31,80836.51,0.0,-0.97468,2e-05,3.53518]
[1777967980063,50.31,80835.7,0.0,-0.9747,2e-05,3.53222]
[1777967980335,50.3,80834.71,0.0,-0.97472,2e-05,3.52938]
[1777967980633,50.3,80837.61,0.0,-0.97467,2e-05,3.5359]
[1777967981640,50.3,80839.69,0.0,-0.97463,2e-05,3.5405]
[1777967982647,50.3,80844.78,0.0,-0.97453,2e-05,3.55216]
[1777967984142,50.3,80846.28,0.0,-0.97451,2e-05,3.55538]
[1777967985667,50.3,80853.14,0.0,-0.97438,2e-05,3.57092]
[1777967986675,50.3,80854.99,0.0,-0.97434,2e-05,3.57495]
[1777967988325,50.3,80855.11,0.0,-0.97434,2e-05,3.5749]
[1777967988693,50.29,80855.24,0.0,-0.97434,2e-05,3.57487]
[1777967989699,50.29,80868.08,0.0,-0.97409,2e-05,3.60492]
[1777967990703,50.29,80866.18,0.0,-0.97413,2e-05,3.60002]
[1777967992716,50.29,80869.46,0.0,-0.97407,2e-05,3.60705]
[1777967993724,50.29,80871.93,0.0,-0.97403,2e-05,3.61253]
[1777967997752,50.28,80862.41,0.0,-0.97423,2e-05,3.58841]
[1777967998758,50.28,80860.56,0.0,-0.97427,2e-05,3.58369]
[1777967999766,50.28,80851.99,0.0,-0.97444,2e-05,3.56314]
[1777968000581,50.28,80851.99,0.0,-0.97444,2e-05,3.56314]
[1777968000072,50.28,80851.99,0.0,-0.97444,2e-05,3.56314]
[1777968012162,50.28,80851.99,0.0,-0.97444,2e-05,3.56314]
[1777968012593,50.28,80851.99,0.0,-0.97444,2e-05,3.56314]
[1777968012871,50.28,80842.07,0.0,-0.97464,2e-05,3.53985]
[1777968017940,50.28,80837.86,0.0,-0.97472,2e-05,3.52999]
[1777968018942,50.28,80834.72,0.0,-0.97478,2e-05,3.52266]
[1777968020327,50.28,80834.41,0.0,-0.97479,2e-05,3.52194]
[1777968020955,50.28,80834.47,0.0,-0.97479,2e-05,3.52208]
[1777968022329,50.28,80834.84,0.0,-0.97478,2e-05,3.52294]
[1777968023976,50.28,80842.2,0.0,-0.97464,2e-05,3.54015]
[1777968029017,50.28,80842.07,0.0,-0.97464,2e-05,3.53985]
[1777968034054,50.28,80838.38,0.0,-0.97473,2e-05,3.52821]
[1777968039090,50.28,80840.22,0.0,-0.97469,2e-05,3.53251]
[1777968043117,50.28,80843.47,0.0,-0.97463,2e-05,3.54012]
[1777968044124,50.28,80860.08,0.0,-0.9743,2e-05,3.57919]
[1777968045132,50.28,80863.98,0.0,-0.97423,2e-05,3.58841]
[1777968047414,50.28,80864.64,0.0,-0.97421,2e-05,3.58997]
[1777968049581,50.28,80866.14,0.0,-0.97418,2e-05,3.59352]
[1777968050167,50.28,80865.79,0.0,-0.97419,2e-05,3.59269]
[1777968055202,50.28,80867.91,0.0,-0.97415,2e-05,3.59772]
[1777968059229,50.28,80870.28,0.0,-0.9741,2e-05,3.60343]
[1777968064265,50.28,80866.56,0.0,-0.97418,2e-05,3.59363]
[1777968069300,50.27,80866.19,0.0,-0.9742,2e-05,3.5909]
[1777968074335,50.26,80866.95,0.0,-0.9742,2e-05,3.59137]
[1777968078362,50.26,80870.19,0.0,-0.97415,2e-05,3.59759]
[1777968083398,50.25,80870.44,0.0,-0.97416,2e-05,3.59682]
[1777968088434,50.26,80868.64,0.0,-0.97419,2e-05,3.5931]
[1777968093468,50.26,80868.4,0.0,-0.97421,2e-05,3.58959]
[1777968098505,50.25,80869.29,0.0,-0.97421,2e-05,3.58989]
[1777968103540,50.25,80868.96,0.0,-0.97423,2e-05,3.58779]
[1777968108575,50.24,80867.08,0.0,-0.97428,2e-05,3.58158]
[1777968114617,50.23,80867.6,0.0,-0.97429,2e-05,3.58077]
[1777968119652,50.23,80868.87,0.0,-0.97426,2e-05,3.58411]
[1777968124687,50.23,80870.24,0.0,-0.97425,2e-05,3.58563]
[1777968129722,50.22,80869.99,0.0,-0.97427,2e-05,3.58331]
[1777968135765,50.21,80869.4,0.0,-0.9743,2e-05,3.57986]
[1777968138786,50.21,80872.54,0.0,-0.97424,2e-05,3.58624]
[1777968143821,50.2,80871.57,0.0,-0.97428,2e-05,3.58218]
[1777968149864,50.2,80869.98,0.0,-0.97433,2e-05,3.57637]
[1777968154898,50.19,80870.23,0.0,-0.97436,2e-05,3.57226]
[1777968161948,50.18,80870.32,0.0,-0.97437,2e-05,3.57015]
[1777968168996,50.17,80870.06,0.0,-0.9744,2e-05,3.56724]
[1777968174034,50.17,80870.15,0.0,-0.97441,2e-05,3.56581]
[1777968179069,50.16,80869.88,0.0,-0.97443,2e-05,3.56355]
[1777968184103,50.15,80870.3,0.0,-0.97444,2e-05,3.56293]
[1777968189139,50.15,80870.2,0.0,-0.97445,2e-05,3.56109]
[1777968195181,50.14,80870.9,0.0,-0.97445,2e-05,3.56085]
[1777968200216,50.14,80869.74,0.0,-0.97449,2e-05,3.55653]
[1777968205251,50.13,80869.61,0.0,-0.97451,2e-05,3.55469]
[1777968210286,50.13,80869.49,0.0,-0.97452,2e-05,3.55289]
[1777968215321,50.12,80870.01,0.0,-0.97454,2e-05,3.54962]
[1777968221362,50.11,80869.16,0.0,-0.97458,2e-05,3.54587]
[1777968227405,50.11,80866.95,0.0,-0.97463,2e-05,3.53894]
[1777968232441,50.1,80864.19,0.0,-0.9747,2e-05,3.53113]
[1777968237475,50.1,80866.76,0.0,-0.97466,2e-05,3.53582]
[1777968242510,50.09,80865.95,0.0,-0.97469,2e-05,3.53257]
[1777968247546,50.09,80866.37,0.0,-0.97469,2e-05,3.53222]
[1777968252581,50.08,80869.0,0.0,-0.97465,2e-05,3.53706]
[1777968257615,50.08,80868.46,0.0,-0.97467,2e-05,3.53442]
[1777968262651,50.07,80868.56,0.0,-0.97468,2e-05,3.53331]
[1777968267685,50.07,80868.45,0.0,-0.9747,2e-05,3.53171]
[1777968272721,50.06,80869.19,0.0,-0.97471,2e-05,3.52912]
[1777968277756,50.06,80869.99,0.0,-0.97471,2e-05,3.52969]
[1777968282808,50.05,80870.77,0.0,-0.9747,2e-05,3.53023]
[1777968287843,50.05,80870.15,0.0,-0.97473,2e-05,3.52749]
[1777968295898,50.04,80856.07,0.0,-0.97502,2e-05,3.49257]
[1777968296906,50.04,80848.87,0.0,-0.97516,2e-05,3.47539]
[1777968300934,50.04,80852.62,0.0,-0.9751,2e-05,3.4835]
[1777968301941,50.04,80861.95,0.0,-0.97492,2e-05,3.50509]
[1777968302947,50.04,80863.31,0.0,-0.97489,2e-05,3.50807]
[1777968304961,50.04,80860.16,0.0,-0.97496,2e-05,3.5003]
[1777968309997,50.03,80862.44,0.0,-0.97492,2e-05,3.50465]
[1777968312011,50.03,80867.0,0.0,-0.97483,2e-05,3.5149]
[1777968317049,50.03,80867.53,0.0,-0.97483,2e-05,3.515]
[1777968322084,50.02,80866.48,0.0,-0.97486,2e-05,3.5114]
[1777968327119,50.02,80865.91,0.0,-0.97489,2e-05,3.50893]
[1777968332154,50.01,80866.39,0.0,-0.97491,2e-05,3.50592]
[1777968334168,50.01,80869.8,0.0,-0.97484,2e-05,3.51345]
[1777968339203,50.01,80870.12,0.0,-0.97485,2e-05,3.513]
[1777968344237,50.0,80869.06,0.0,-0.97488,2e-05,3.50934]
[1777968349273,50.0,80870.16,0.0,-0.97487,2e-05,3.51074]
[1777968354308,49.99,80873.39,0.0,-0.97481,2e-05,3.5171]
[1777968359343,49.99,80873.81,0.0,-0.97482,2e-05,3.51671]
[1777968364378,49.98,80873.47,0.0,-0.97484,2e-05,3.51436]
[1777968369412,49.98,80873.23,0.0,-0.97485,2e-05,3.51231]
[1777968374448,49.97,80872.99,0.0,-0.97487,2e-05,3.51031]
[1777968379483,49.97,80873.21,0.0,-0.97488,2e-05,3.50942]
[1777968384518,49.96,80873.07,0.0,-0.9749,2e-05,3.50633]
[1777968389553,49.95,80873.01,0.0,-0.97493,2e-05,3.50348]
[1777968394588,49.94,80872.64,0.0,-0.97497,2e-05,3.49834]
[1777968399622,49.94,80873.45,0.0,-0.97496,2e-05,3.499]
[1777968404658,49.93,80874.25,0.0,-0.97496,2e-05,3.49965]
[1777968409693,49.93,80874.51,0.0,-0.97497,2e-05,3.49812]
[1777968414727,49.91,80874.67,0.0,-0.975,2e-05,3.49499]
[1777968419762,49.9,80874.91,0.0,-0.97502,2e-05,3.49209]
[1777968424798,49.89,80874.13,0.0,-0.97507,2e-05,3.48685]
[1777968431847,49.87,80875.26,0.0,-0.97508,2e-05,3.48478]
[1777968436882,49.86,80875.65,0.0,-0.9751,2e-05,3.48236]
[1777968443933,49.84,80875.2,0.0,-0.97515,2e-05,3.4767]
[1777968448968,49.83,80873.6,0.0,-0.97521,2e-05,3.46972]
[1777968454003,49.82,80872.87,0.0,-0.97527,2e-05,3.46189]
[1777968459038,49.81,80874.66,0.0,-0.97527,2e-05,3.46291]
[1777968464074,49.8,80875.72,0.0,-0.97527,2e-05,3.46219]
[1777968469108,49.78,80874.11,0.0,-0.97534,2e-05,3.45468]
[1777968474144,49.77,80875.18,0.0,-0.97534,2e-05,3.45407]
[1777968479178,49.76,80875.34,0.0,-0.97536,2e-05,3.45138]
[1777968484215,49.75,80875.32,0.0,-0.97539,2e-05,3.44829]
[1777968489251,49.74,80875.95,0.0,-0.9754,2e-05,3.44676]
[1777968494286,49.73,80876.48,0.0,-0.97542,2e-05,3.44501]
[1777968499321,49.72,80877.02,0.0,-0.97543,2e-05,3.44332]
[1777968504355,49.71,80877.05,0.0,-0.97546,2e-05,3.44048]
[1777968509391,49.69,80876.5,0.0,-0.97549,2e-05,3.43633]
[1777968514425,49.68,80877.59,0.0,-0.97551,2e-05,3.43308]
[1777968519461,49.67,80877.47,0.0,-0.97554,2e-05,3.43002]
[1777968524495,49.66,80877.14,0.0,-0.97557,2e-05,3.4265]
[1777968529531,49.65,80877.91,0.0,-0.97558,2e-05,3.42556]
[1777968534566,49.64,80877.79,0.0,-0.9756,2e-05,3.42259]
[1777968542622,49.63,80877.85,0.0,-0.97564,2e-05,3.41847]
[1777968549670,49.62,80878.52,0.0,-0.97566,2e-05,3.41633]
[1777968554706,49.61,80880.7,0.0,-0.97564,2e-05,3.41871]
[1777968559740,49.6,80881.72,0.0,-0.97564,2e-05,3.4184]
[1777968564776,49.59,80880.18,0.0,-0.97569,2e-05,3.41217]
[1777968569811,49.58,80880.82,0.0,-0.9757,2e-05,3.41105]
[1777968574845,49.57,80878.59,0.0,-0.97579,2e-05,3.4004]
[1777968579881,49.56,80877.96,0.0,-0.97582,2e-05,3.39648]
[1777968584916,49.55,80876.99,0.0,-0.97586,2e-05,3.39181]
[1777968589950,49.52,80877.74,0.0,-0.9759,2e-05,3.38685]
[1777968594986,49.52,80877.24,0.0,-0.97593,2e-05,3.38332]
[1777968600025,49.51,80877.44,0.0,-0.97595,2e-05,3.38143]
[1777968605059,49.5,80877.56,0.0,-0.97597,2e-05,3.37934]
[1777968610094,49.49,80877.8,0.0,-0.97598,2e-05,3.37754]
[1777968615130,49.48,80877.47,0.0,-0.97601,2e-05,3.37444]
[1777968626207,49.42,80876.82,0.0,-0.97616,2e-05,3.35585]
[1777968631242,49.41,80876.91,0.0,-0.9762,2e-05,3.35098]
[1777968637284,49.4,80876.79,0.0,-0.97623,2e-05,3.34775]
[1777968640308,49.39,80873.46,0.0,-0.9763,2e-05,3.33888]
[1777968645340,49.39,80871.56,0.0,-0.97635,2e-05,3.33256]
[1777968652389,49.38,80870.45,0.0,-0.9764,2e-05,3.32734]
[1777968657424,49.37,80869.99,0.0,-0.97642,2e-05,3.32445]
[1777968662459,49.36,80869.36,0.0,-0.97645,2e-05,3.32122]
[1777968663466,49.36,80873.25,0.0,-0.97638,2e-05,3.32973]
[1777968668500,49.36,80874.64,0.0,-0.97637,2e-05,3.33105]
[1777968673536,49.35,80874.08,0.0,-0.97639,2e-05,3.32796]
[1777968678571,49.34,80874.72,0.0,-0.9764,2e-05,3.32765]
[1777968683606,49.34,80872.33,0.0,-0.97646,2e-05,3.32049]
[1777968688641,49.33,80873.21,0.0,-0.97645,2e-05,3.32084]
[1777968693677,49.32,80873.75,0.0,-0.97648,2e-05,3.31755]
[1777968698712,49.32,80873.23,0.0,-0.9765,2e-05,3.31481]
[1777968708781,49.31,80873.65,0.0,-0.9765,2e-05,3.31434]
[1777968713817,49.32,80873.76,0.0,-0.97649,2e-05,3.31574]
[1777968718851,49.32,80871.24,0.0,-0.97653,2e-05,3.31117]
[1777968723886,49.33,80871.51,0.0,-0.97651,2e-05,3.31297]
[1777968728923,49.33,80870.1,0.0,-0.97653,2e-05,3.31093]
[1777968731943,49.33,80873.53,0.0,-0.97646,2e-05,3.31944]
[1777968736979,49.34,80873.84,0.0,-0.97645,2e-05,3.32126]
[1777968743021,49.34,80873.63,0.0,-0.97644,2e-05,3.32211]
[1777968748056,49.35,80873.6,0.0,-0.97643,2e-05,3.32315]
[1777968753091,49.35,80874.92,0.0,-0.97642,2e-05,3.32381]
[1777968759133,49.34,80874.48,0.0,-0.97644,2e-05,3.32094]
[1777968764167,49.34,80874.68,0.0,-0.97645,2e-05,3.31987]
[1777968769203,49.33,80874.59,0.0,-0.97647,2e-05,3.31814]
[1777968775244,49.32,80874.58,0.0,-0.97648,2e-05,3.31632]
[1777968780280,49.32,80875.23,0.0,-0.97648,2e-05,3.31631]
[1777968785315,49.31,80877.06,0.0,-0.97646,2e-05,3.31898]
[1777968790349,49.31,80877.33,0.0,-0.97647,2e-05,3.31808]
[1777968795385,49.3,80877.55,0.0,-0.97648,2e-05,3.31707]
[1777968800420,49.29,80877.12,0.0,-0.9765,2e-05,3.31456]
[1777968805454,49.29,80878.01,0.0,-0.9765,2e-05,3.31473]
[1777968810490,49.28,80877.5,0.0,-0.97652,2e-05,3.31199]
[1777968812503,49.28,80879.94,0.0,-0.9765,2e-05,3.31403]
[1777968817539,49.27,80877.94,0.0,-0.97655,2e-05,3.3079]
[1777968822574,49.27,80879.84,0.0,-0.97653,2e-05,3.31066]
[1777968828615,49.26,80879.6,0.0,-0.97655,2e-05,3.30824]
[1777968833652,49.26,80879.62,0.0,-0.97656,2e-05,3.30674]
[1777968838689,49.25,80879.38,0.0,-0.97658,2e-05,3.30466]
[1777968843724,49.24,80879.17,0.0,-0.97659,2e-05,3.30266]
[1777968848759,49.24,80879.1,0.0,-0.97661,2e-05,3.30099]
[1777968853794,49.23,80878.9,0.0,-0.97662,2e-05,3.29903]
[1777968858829,49.23,80879.08,0.0,-0.97663,2e-05,3.29795]
[1777968863864,49.22,80879.43,0.0,-0.97664,2e-05,3.29725]
[1777968873934,49.21,80879.36,0.0,-0.97669,2e-05,3.29126]
[1777968878969,49.21,80879.31,0.0,-0.9767,2e-05,3.28972]
[1777968884007,49.2,80879.54,0.0,-0.97671,2e-05,3.28881]
[1777968889040,49.2,80879.05,0.0,-0.97673,2e-05,3.28629]
[1777968894075,49.19,80879.53,0.0,-0.97673,2e-05,3.28598]
[1777968896088,49.19,80863.77,0.0,-0.97703,2e-05,3.24983]
[1777968897096,49.19,80858.27,0.0,-0.97713,2e-05,3.23726]
[1777968902134,49.18,80856.87,0.0,-0.97717,2e-05,3.23316]
[1777968905156,49.18,80866.39,0.0,-0.97699,2e-05,3.25397]
[1777968906163,49.18,80870.11,0.0,-0.97693,2e-05,3.26213]
[1777968911198,49.18,80870.68,0.0,-0.97693,2e-05,3.26224]
[1777968916233,49.17,80872.9,0.0,-0.97689,2e-05,3.26607]
[1777968919254,49.17,80869.38,0.0,-0.97697,2e-05,3.25744]
[1777968924289,49.13,80869.46,0.0,-0.97705,2e-05,3.24737]
[1777968929324,49.1,80868.88,0.0,-0.97714,2e-05,3.23703]
[1777968934358,49.07,80868.58,0.0,-0.97723,2e-05,3.22552]
[1777968940401,49.04,80869.38,0.0,-0.97728,2e-05,3.219]
[1777968943477,49.03,80869.26,0.0,-0.97731,2e-05,3.21616]
[1777968943489,49.03,80869.26,0.0,-0.97731,2e-05,3.21616]
[1777968943578,49.03,80869.26,0.0,-0.97731,2e-05,3.21616]
[1777968945507,49.02,80868.96,0.0,-0.97733,2e-05,3.21304]
[1777968945557,49.02,80868.96,0.0,-0.97733,2e-05,3.21304]
[1777968945579,49.02,80868.96,0.0,-0.97733,2e-05,3.21304]
[1777968945608,49.01,80869.03,0.0,-0.97735,2e-05,3.21086]
[1777968948019,49.01,80868.94,0.0,-0.97735,2e-05,3.21066]
[1777968948065,49.01,80868.94,0.0,-0.97735,2e-05,3.21066]
[1777968948075,49.01,80868.94,0.0,-0.97735,2e-05,3.21066]
[1777968950969,49.0,80868.39,0.0,-0.97739,2e-05,3.20619]
[1777968951021,49.0,80868.39,0.0,-0.97739,2e-05,3.20619]
[1777968951080,49.0,80868.39,0.0,-0.97739,2e-05,3.20619]
[1777968951364,48.99,80866.32,0.0,-0.97745,2e-05,3.19954]
[1777968951423,48.99,80866.32,0.0,-0.97745,2e-05,3.19954]
[1777968951578,48.99,80866.32,0.0,-0.97745,2e-05,3.19954]
[1777968951615,48.99,80865.51,0.0,-0.97747,2e-05,3.19683]
[1777968953492,48.98,80869.23,0.0,-0.97741,2e-05,3.20428]
[1777968959040,48.98,80870.01,0.0,-0.97739,2e-05,3.20574]
[1777968959078,48.98,80870.01,0.0,-0.97739,2e-05,3.20574]
[1777968959086,48.98,80870.01,0.0,-0.97739,2e-05,3.20574]
[1777968959825,48.98,80870.04,0.0,-0.9774,2e-05,3.2055]
[1777968959877,48.98,80870.04,0.0,-0.9774,2e-05,3.2055]
[1777968960084,48.98,80870.04,0.0,-0.9774,2e-05,3.2055]
[1777968959881,48.98,80869.67,0.0,-0.9774,2e-05,3.20457]
[1777968960707,48.98,80869.67,0.0,-0.9774,2e-05,3.20457]
[1777968960828,48.98,80869.67,0.0,-0.9774,2e-05,3.20457]
[1777968966583,49.01,80872.72,0.0,-0.97729,2e-05,3.21871]
[1777968969891,49.04,80872.44,0.0,-0.97721,2e-05,3.22766]
[1777968969944,49.04,80872.44,0.0,-0.97721,2e-05,3.22766]
[1777968970078,49.04,80872.44,0.0,-0.97721,2e-05,3.22766]
[1777968970533,49.05,80872.44,0.0,-0.97719,2e-05,3.23074]
[1777968970579,49.05,80872.44,0.0,-0.97719,2e-05,3.23074]
[1777968970628,49.07,80872.4,0.0,-0.97716,2e-05,3.23367]
[1777968972759,49.07,80872.4,0.0,-0.97716,2e-05,3.23367]
[1777968972825,49.07,80872.4,0.0,-0.97716,2e-05,3.23367]
[1777968972893,49.08,80867.27,0.0,-0.97723,2e-05,3.22496]
[1777968973313,49.08,80867.27,0.0,-0.97723,2e-05,3.22496]
[1777968973325,49.08,80867.27,0.0,-0.97723,2e-05,3.22496]
[1777968973344,49.08,80867.27,0.0,-0.97723,2e-05,3.22496]
[1777968973632,49.08,80863.26,0.0,-0.97731,2e-05,3.21598]
[1777968974639,49.08,80862.02,0.0,-0.97733,2e-05,3.21295]
[1777968977427,49.07,80862.21,0.0,-0.97733,2e-05,3.21313]
[1777968977472,49.07,80862.21,0.0,-0.97733,2e-05,3.21313]
[1777968977576,49.07,80862.21,0.0,-0.97733,2e-05,3.21313]
[1777968977660,49.07,80862.15,0.0,-0.97733,2e-05,3.21288]
[1777968982696,49.07,80862.1,0.0,-0.97734,2e-05,3.21218]
[1777968987733,49.07,80860.94,0.0,-0.97736,2e-05,3.20899]
[1777968988394,49.07,80860.94,0.0,-0.97736,2e-05,3.20899]
[1777968988446,49.07,80860.94,0.0,-0.97736,2e-05,3.20899]
[1777968988584,49.07,80860.94,0.0,-0.97736,2e-05,3.20899]
[1777968989405,49.07,80861.14,0.0,-0.97736,2e-05,3.20932]
[1777968989457,49.07,80861.14,0.0,-0.97736,2e-05,3.20932]
[1777968989576,49.07,80861.14,0.0,-0.97736,2e-05,3.20932]
[1777968989747,49.07,80862.22,0.0,-0.97734,2e-05,3.21162]
[1777968993047,49.07,80861.68,0.0,-0.97737,2e-05,3.20733]
[1777968993074,49.07,80861.68,0.0,-0.97737,2e-05,3.20733]
[1777968993091,49.07,80861.68,0.0,-0.97737,2e-05,3.20733]
[1777968997003,49.07,80861.9,0.0,-0.97737,2e-05,3.20737]
[1777968997037,49.07,80861.9,0.0,-0.97737,2e-05,3.20737]
[1777968997075,49.07,80861.9,0.0,-0.97737,2e-05,3.20737]
[1777968997138,49.07,80861.41,0.0,-0.97738,2e-05,3.20616]
[1777969008379,49.06,80861.38,0.0,-0.97739,2e-05,3.20564]
[1777969008428,49.06,80861.38,0.0,-0.97739,2e-05,3.20564]
[1777969008575,49.06,80861.38,0.0,-0.97739,2e-05,3.20564]
[1777969010010,49.06,80861.01,0.0,-0.9774,2e-05,3.20392]
[1777969010062,49.06,80861.01,0.0,-0.9774,2e-05,3.20392]
[1777969010076,49.06,80861.01,0.0,-0.9774,2e-05,3.20392]
[1777969010166,49.06,80860.86,0.0,-0.97741,2e-05,3.20348]
[1777969013112,49.06,80860.57,0.0,-0.97741,2e-05,3.20261]
[1777969013341,49.06,80859.2,0.0,-0.97744,2e-05,3.19945]
[1777969013856,49.06,80859.2,0.0,-0.97744,2e-05,3.19945]
[1777969013902,49.06,80859.2,0.0,-0.97744,2e-05,3.19945]
[1777969014075,49.06,80859.2,0.0,-0.97744,2e-05,3.19945]
[1777969014176,49.06,80848.9,0.0,-0.97763,2e-05,3.17645]
[1777969014922,49.06,80850.72,0.0,-0.9776,2e-05,3.17985]
[1777969015360,49.06,80850.72,0.0,-0.9776,2e-05,3.17985]
[1777969015580,49.06,80850.72,0.0,-0.9776,2e-05,3.17985]
[1777969020966,49.05,80850.81,0.0,-0.9776,2e-05,3.17961]
[1777969026007,49.05,80850.49,0.0,-0.97761,2e-05,3.1785]
[1777969026869,49.05,80850.49,0.0,-0.97761,2e-05,3.1785]
[1777969026920,49.05,80850.49,0.0,-0.97761,2e-05,3.1785]
[1777969027077,49.05,80850.49,0.0,-0.97761,2e-05,3.1785]
[1777969027612,49.05,80850.53,0.0,-0.97761,2e-05,3.17851]
[1777969027743,49.05,80850.53,0.0,-0.97761,2e-05,3.17851]
[1777969027826,49.05,80850.53,0.0,-0.97761,2e-05,3.17851]
[1777969027901,49.05,80850.53,0.0,-0.97761,2e-05,3.17843]
[1777969033059,49.05,80849.61,0.0,-0.97763,2e-05,3.176]
[1777969038093,49.05,80850.29,0.0,-0.97762,2e-05,3.17712]
[1777969039689,49.05,80850.75,0.0,-0.97762,2e-05,3.17806]
[1777969039731,49.05,80850.75,0.0,-0.97762,2e-05,3.17806]
[1777969039825,49.05,80850.75,0.0,-0.97762,2e-05,3.17806]
[1777969040557,49.05,80850.89,0.0,-0.97761,2e-05,3.17829]
[1777969040580,49.05,80850.89,0.0,-0.97761,2e-05,3.17829]
[1777969040604,49.05,80850.89,0.0,-0.97761,2e-05,3.17829]
[1777969043129,49.05,80850.99,0.0,-0.97761,2e-05,3.17826]
[1777969044292,49.05,80850.91,0.0,-0.97762,2e-05,3.178]
[1777969044325,49.05,80850.91,0.0,-0.97762,2e-05,3.178]
[1777969045143,49.05,80850.89,0.0,-0.97762,2e-05,3.17787]
[1777969048632,49.05,80849.1,0.0,-0.97765,2e-05,3.17366]
[1777969048826,49.05,80849.1,0.0,-0.97765,2e-05,3.17366]
[1777969050220,49.05,80848.72,0.0,-0.97766,2e-05,3.17266]
[1777969050276,49.05,80848.72,0.0,-0.97766,2e-05,3.17266]
[1777969050327,49.05,80848.72,0.0,-0.97766,2e-05,3.17266]
[1777969051185,49.05,80848.54,0.0,-0.97768,2e-05,3.16936]
[1777969053379,49.05,80848.37,0.0,-0.97769,2e-05,3.16892]
[1777969053587,49.05,80848.37,0.0,-0.97769,2e-05,3.16892]
[1777969054033,49.05,80848.37,0.0,-0.97769,2e-05,3.16892]
[1777969054083,49.05,80848.37,0.0,-0.97769,2e-05,3.16892]
[1777969054206,49.05,80851.86,0.0,-0.97762,2e-05,3.17651]
[1777969056122,49.04,80854.68,0.0,-0.97757,2e-05,3.18269]
[1777969056174,49.04,80854.68,0.0,-0.97757,2e-05,3.18269]
[1777969056220,49.04,80853.9,0.0,-0.97759,2e-05,3.18086]
[1777969056328,49.04,80853.9,0.0,-0.97759,2e-05,3.18086]
[1777969057179,49.04,80853.9,0.0,-0.97759,2e-05,3.18086]
[1777969057332,49.04,80853.9,0.0,-0.97759,2e-05,3.18086]
[1777969059241,49.04,80849.35,0.0,-0.97767,2e-05,3.17052]
[1777969065285,49.04,80849.21,0.0,-0.97768,2e-05,3.16977]
[1777969068718,49.04,80849.2,0.0,-0.97768,2e-05,3.1696]
[1777969068831,49.04,80849.2,0.0,-0.97768,2e-05,3.1696]
[1777969068862,49.04,80849.2,0.0,-0.97768,2e-05,3.1696]
[1777969069537,49.04,80848.93,0.0,-0.97769,2e-05,3.16886]
[1777969069579,49.04,80848.93,0.0,-0.97769,2e-05,3.16886]
[1777969069586,49.04,80848.93,0.0,-0.97769,2e-05,3.16886]
[1777969069656,49.04,80848.58,0.0,-0.97769,2e-05,3.16809]
[1777969071218,49.04,80848.58,0.0,-0.97769,2e-05,3.16809]
[1777969071324,49.04,80847.45,0.0,-0.97771,2e-05,3.16552]
[1777969071327,49.04,80847.26,0.0,-0.97772,2e-05,3.16503]
[1777969076363,49.04,80847.01,0.0,-0.97773,2e-05,3.16415]
[1777969079127,49.04,80847.47,0.0,-0.97772,2e-05,3.16511]
[1777969079325,49.04,80846.91,0.0,-0.97773,2e-05,3.16374]
[1777969080391,49.04,80841.78,0.0,-0.97782,2e-05,3.15235]
[1777969081523,49.04,80841.78,0.0,-0.97782,2e-05,3.15235]
[1777969081574,49.04,80841.78,0.0,-0.97782,2e-05,3.15235]
[1777969081827,49.04,80841.78,0.0,-0.97782,2e-05,3.15235]
[1777969081857,49.04,80840.78,0.0,-0.97784,2e-05,3.15006]
[1777969087440,49.04,80836.43,0.0,-0.97792,2e-05,3.14027]
[1777969088789,49.04,80836.43,0.0,-0.97792,2e-05,3.14027]
[1777969088824,49.04,80836.43,0.0,-0.97792,2e-05,3.14027]
[1777969088834,49.04,80836.43,0.0,-0.97792,2e-05,3.14027]
[1777969088836,49.04,80832.01,0.0,-0.978,2e-05,3.13018]
[1777969089444,49.04,80832.01,0.0,-0.978,2e-05,3.13018]
[1777969089495,49.04,80832.01,0.0,-0.978,2e-05,3.13018]
[1777969089575,49.04,80832.01,0.0,-0.978,2e-05,3.13018]
[1777969089648,49.04,80830.47,0.0,-0.97803,2e-05,3.1268]
[1777969090305,49.04,80830.47,0.0,-0.97803,2e-05,3.1268]
[1777969090327,49.04,80830.47,0.0,-0.97803,2e-05,3.1268]
[1777969092475,49.04,80826.15,0.0,-0.97811,2e-05,3.11739]
[1777969093481,49.04,80820.35,0.0,-0.97821,2e-05,3.10485]
[1777969094489,49.04,80812.47,0.0,-0.97835,2e-05,3.08805]
[1777969095496,49.04,80808.92,0.0,-0.97841,2e-05,3.08098]
[1777969097510,49.04,80814.17,0.0,-0.97831,2e-05,3.09323]
[1777969098476,49.04,80814.17,0.0,-0.97831,2e-05,3.09323]
[1777969098574,49.04,80814.17,0.0,-0.97831,2e-05,3.09323]
[1777969098847,49.04,80814.17,0.0,-0.97831,2e-05,3.09323]
[1777969098935,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969099549,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969099577,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969100009,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969100075,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969100240,49.04,80824.98,0.0,-0.97811,2e-05,3.11687]
[1777969100093,49.04,80827.7,0.0,-0.97806,2e-05,3.12283]
[1777969101143,49.04,80827.7,0.0,-0.97806,2e-05,3.12283]
[1777969101244,49.04,80829.9,0.0,-0.97802,2e-05,3.12765]
[1777969101330,49.04,80829.9,0.0,-0.97802,2e-05,3.12765]
[1777969105723,49.04,80829.04,0.0,-0.97804,2e-05,3.12575]
[1777969105775,49.04,80829.04,0.0,-0.97804,2e-05,3.12575]
[1777969105824,49.04,80829.04,0.0,-0.97804,2e-05,3.12575]
[1777969106834,49.04,80828.58,0.0,-0.97805,2e-05,3.12473]
[1777969107086,49.04,80828.58,0.0,-0.97805,2e-05,3.12473]
[1777969109021,49.04,80827.45,0.0,-0.97807,2e-05,3.12225]
[1777969109070,49.04,80827.45,0.0,-0.97807,2e-05,3.12225]
[1777969109120,49.04,80826.22,0.0,-0.97809,2e-05,3.11957]
[1777969109338,49.04,80826.22,0.0,-0.97809,2e-05,3.11957]
[1777969114611,49.04,80825.91,0.0,-0.97811,2e-05,3.11613]
[1777969114660,49.04,80825.91,0.0,-0.97811,2e-05,3.11613]
[1777969114826,49.04,80825.91,0.0,-0.97811,2e-05,3.11613]
[1777969119223,49.04,80825.42,0.0,-0.97812,2e-05,3.11511]
[1777969119276,49.04,80825.42,0.0,-0.97812,2e-05,3.11511]
[1777969119259,49.04,80824.4,0.0,-0.97814,2e-05,3.1129]
[1777969119331,49.04,80824.4,0.0,-0.97814,2e-05,3.1129]
[1777969119664,49.04,80824.77,0.0,-0.97813,2e-05,3.11371]
[1777969124699,49.04,80824.25,0.0,-0.97814,2e-05,3.11266]
[1777969125324,49.04,80824.25,0.0,-0.97814,2e-05,3.11266]
[1777969130742,49.04,80824.49,0.0,-0.97814,2e-05,3.11329]
[1777969133543,49.04,80824.31,0.0,-0.97814,2e-05,3.11293]
[1777969133579,49.04,80824.31,0.0,-0.97814,2e-05,3.11293]
[1777969133594,49.04,80824.31,0.0,-0.97814,2e-05,3.11293]
[1777969133763,49.04,80824.28,0.0,-0.97814,2e-05,3.11288]
[1777969135214,49.04,80824.28,0.0,-0.97814,2e-05,3.11288]
[1777969135293,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135339,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135570,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135575,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135615,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135817,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135824,49.04,80824.28,0.0,-0.97814,2e-05,3.11292]
[1777969135902,49.04,80830.2,0.0,-0.97803,2e-05,3.12589]
[1777969136785,49.04,80841.73,0.0,-0.97783,2e-05,3.15124]
[1777969137792,49.04,80847.56,0.0,-0.97772,2e-05,3.1641]
[1777969138799,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139486,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139536,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139578,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139781,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139831,49.04,80848.91,0.0,-0.9777,2e-05,3.16656]
[1777969139880,49.04,80849.62,0.0,-0.97769,2e-05,3.16798]
[1777969145848,49.04,80847.39,0.0,-0.97773,2e-05,3.16258]
[1777969147353,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969147406,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969147581,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969147977,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969148027,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969148077,49.04,80847.54,0.0,-0.97773,2e-05,3.16283]
[1777969148178,49.04,80847.64,0.0,-0.97773,2e-05,3.16298]
[1777969148821,49.04,80847.64,0.0,-0.97773,2e-05,3.16298]
[1777969149076,49.04,80847.64,0.0,-0.97773,2e-05,3.16298]
[1777969149159,49.04,80846.87,0.0,-0.97775,2e-05,3.1612]
[1777969151890,49.04,80843.73,0.0,-0.9778,2e-05,3.15406]
[1777969153202,49.04,80843.73,0.0,-0.9778,2e-05,3.15406]
[1777969153249,49.04,80843.73,0.0,-0.9778,2e-05,3.15406]
[1777969153325,49.04,80844.72,0.0,-0.97779,2e-05,3.15618]
[1777969153592,49.04,80844.72,0.0,-0.97779,2e-05,3.15618]
[1777969153670,49.04,80844.72,0.0,-0.97779,2e-05,3.15618]
[1777969153831,49.04,80844.72,0.0,-0.97779,2e-05,3.15618]
[1777969153905,49.04,80844.15,0.0,-0.9778,2e-05,3.15486]
[1777969158940,49.04,80844.29,0.0,-0.9778,2e-05,3.15486]
[1777969161697,49.04,80845.25,0.0,-0.97778,2e-05,3.15685]
[1777969161749,49.04,80845.25,0.0,-0.97778,2e-05,3.15685]
[1777969161826,49.04,80845.25,0.0,-0.97778,2e-05,3.15685]
[1777969162209,49.04,80845.25,0.0,-0.97778,2e-05,3.15685]
[1777969162260,49.04,80845.25,0.0,-0.97778,2e-05,3.15685]
[1777969162307,49.04,80845.26,0.0,-0.97778,2e-05,3.1568]
[1777969166294,49.04,80847.35,0.0,-0.97775,2e-05,3.16121]
[1777969166326,49.04,80847.35,0.0,-0.97775,2e-05,3.16121]
[1777969165989,49.04,80855.12,0.0,-0.9776,2e-05,3.17834]
[1777969167303,49.04,80855.12,0.0,-0.9776,2e-05,3.17834]
[1777969167324,49.04,80855.12,0.0,-0.9776,2e-05,3.17834]
[1777969166996,49.03,80860.19,0.0,-0.97751,2e-05,3.1895]
[1777969167355,49.03,80860.19,0.0,-0.97751,2e-05,3.1895]
[1777969168004,49.03,80860.48,0.0,-0.97751,2e-05,3.19002]
[1777969168841,49.03,80860.48,0.0,-0.97751,2e-05,3.19002]
[1777969174044,49.03,80860.2,0.0,-0.97754,2e-05,3.18585]
[1777969174981,49.03,80860.2,0.0,-0.97754,2e-05,3.18585]
[1777969174985,49.03,80860.2,0.0,-0.97754,2e-05,3.18585]
[1777969175091,49.03,80860.2,0.0,-0.97754,2e-05,3.18585]
[1777969175599,49.03,80859.97,0.0,-0.97754,2e-05,3.18523]
[1777969175652,49.03,80859.97,0.0,-0.97754,2e-05,3.18523]
[1777969175828,49.03,80859.97,0.0,-0.97754,2e-05,3.18523]
[1777969176059,49.03,80859.67,0.0,-0.97755,2e-05,3.18445]
[1777969181094,49.03,80859.93,0.0,-0.97755,2e-05,3.18449]
[1777969183735,49.03,80859.95,0.0,-0.97755,2e-05,3.18432]
[1777969183827,49.03,80859.95,0.0,-0.97755,2e-05,3.18432]
[1777969184114,49.03,80856.38,0.0,-0.97762,2e-05,3.17628]
[1777969185457,49.03,80855.27,0.0,-0.97764,2e-05,3.17373]
[1777969185509,49.03,80855.27,0.0,-0.97764,2e-05,3.17373]
[1777969185574,49.03,80855.27,0.0,-0.97764,2e-05,3.17373]
[1777969190481,49.03,80854.25,0.0,-0.97766,2e-05,3.17106]
[1777969190532,49.03,80854.25,0.0,-0.97766,2e-05,3.17106]
[1777969190581,49.03,80854.25,0.0,-0.97766,2e-05,3.17106]
[1777969191163,49.03,80854.64,0.0,-0.97765,2e-05,3.17185]
[1777969196198,49.02,80854.63,0.0,-0.97766,2e-05,3.17142]
[1777969198856,49.02,80852.53,0.0,-0.9777,2e-05,3.16661]
[1777969198908,49.02,80852.53,0.0,-0.9777,2e-05,3.16661]
[1777969199080,49.02,80852.53,0.0,-0.9777,2e-05,3.16661]
[1777969199888,49.02,80850.93,0.0,-0.97773,2e-05,3.163]
[1777969199970,49.02,80850.93,0.0,-0.97773,2e-05,3.163]
[1777969200076,49.02,80850.93,0.0,-0.97773,2e-05,3.163]
[1777969200228,49.02,80850.53,0.0,-0.97773,2e-05,3.16205]
[1777969205153,49.02,80852.5,0.0,-0.9777,2e-05,3.16616]
[1777969205324,49.02,80852.5,0.0,-0.9777,2e-05,3.16616]
[1777969206203,49.02,80854.62,0.0,-0.97766,2e-05,3.17078]
[1777969206265,49.02,80854.62,0.0,-0.97766,2e-05,3.17078]
[1777969206325,49.02,80854.62,0.0,-0.97766,2e-05,3.17078]
[1777969206367,49.02,80856.18,0.0,-0.97764,2e-05,3.17416]
[1777969208802,49.02,80855.85,0.0,-0.97764,2e-05,3.17335]
[1777969213225,49.01,80855.79,0.0,-0.97766,2e-05,3.17069]
[1777969213272,49.01,80855.79,0.0,-0.97766,2e-05,3.17069]
[1777969213325,49.01,80855.79,0.0,-0.97766,2e-05,3.17069]
[1777969213989,49.01,80856.29,0.0,-0.97766,2e-05,3.17104]
[1777969214032,49.01,80856.29,0.0,-0.97766,2e-05,3.17104]
[1777969214079,49.01,80856.29,0.0,-0.97766,2e-05,3.17104]
[1777969214336,49.01,80857.62,0.0,-0.97764,2e-05,3.17392]
[1777969219371,49.01,80858.22,0.0,-0.97763,2e-05,3.17484]
[1777969221112,49.01,80857.7,0.0,-0.97764,2e-05,3.17361]
[1777969221157,49.01,80857.7,0.0,-0.97764,2e-05,3.17361]
[1777969221325,49.01,80857.7,0.0,-0.97764,2e-05,3.17361]
[1777969221943,49.01,80856.41,0.0,-0.97766,2e-05,3.17067]
[1777969221995,49.01,80856.41,0.0,-0.97766,2e-05,3.17067]
[1777969222075,49.01,80856.41,0.0,-0.97766,2e-05,3.17067]
[1777969222177,49.0,80856.41,0.0,-0.97767,2e-05,3.16995]
[1777969227427,48.99,80858.83,0.0,-0.97766,2e-05,3.17171]
[1777969231145,48.99,80858.8,0.0,-0.97766,2e-05,3.17092]
[1777969231197,48.99,80858.8,0.0,-0.97766,2e-05,3.17092]
[1777969232363,48.98,80858.8,0.0,-0.9777,2e-05,3.16602]
[1777969232415,48.98,80858.94,0.0,-0.9777,2e-05,3.16633]
[1777969232577,48.98,80858.94,0.0,-0.9777,2e-05,3.16633]
[1777969232679,48.98,80858.31,0.0,-0.97771,2e-05,3.16427]
[1777969236586,48.97,80859.08,0.0,-0.97771,2e-05,3.16477]
[1777969237666,48.97,80859.49,0.0,-0.9777,2e-05,3.16562]
[1777969237718,48.97,80859.49,0.0,-0.9777,2e-05,3.16562]
[1777969237829,48.97,80859.49,0.0,-0.9777,2e-05,3.16562]
[1777969237930,48.97,80861.1,0.0,-0.97768,2e-05,3.16906]
[1777969242532,48.97,80858.05,0.0,-0.97773,2e-05,3.16204]
[1777969243600,48.97,80858.05,0.0,-0.97773,2e-05,3.16204]
[1777969243652,48.97,80858.05,0.0,-0.97773,2e-05,3.16204]
[1777969243826,48.97,80858.05,0.0,-0.97773,2e-05,3.16204]
[1777969243871,48.97,80856.15,0.0,-0.97777,2e-05,3.15778]
[1777969246559,48.97,80847.65,0.0,-0.97792,2e-05,3.13887]
[1777969248303,48.97,80847.65,0.0,-0.97792,2e-05,3.13887]
[1777969248324,48.97,80847.65,0.0,-0.97792,2e-05,3.13887]
[1777969248325,48.97,80845.88,0.0,-0.97796,2e-05,3.13469]
[1777969250914,48.97,80844.28,0.0,-0.97799,2e-05,3.13112]
[1777969251324,48.97,80844.28,0.0,-0.97799,2e-05,3.13112]
[1777969251594,48.97,80842.74,0.0,-0.97801,2e-05,3.12774]
[1777969254615,48.97,80840.73,0.0,-0.97805,2e-05,3.12353]
[1777969256630,48.97,80838.64,0.0,-0.97808,2e-05,3.11909]
[1777969257712,48.97,80838.64,0.0,-0.97808,2e-05,3.11909]
[1777969257758,48.97,80838.64,0.0,-0.97808,2e-05,3.11909]
[1777969257828,48.97,80838.64,0.0,-0.97808,2e-05,3.11909]
[1777969257930,48.97,80838.32,0.0,-0.97809,2e-05,3.11841]
[1777969258644,48.97,80835.79,0.0,-0.97814,2e-05,3.11289]
[1777969263678,48.97,80836.41,0.0,-0.97812,2e-05,3.11438]
[1777969265026,48.97,80836.41,0.0,-0.97812,2e-05,3.11438]
[1777969265077,48.97,80836.41,0.0,-0.97812,2e-05,3.11438]
[1777969265123,48.97,80837.39,0.0,-0.9781,2e-05,3.11657]
[1777969266699,48.97,80834.16,0.0,-0.97816,2e-05,3.10952]
[1777969269016,48.97,80834.9,0.0,-0.97815,2e-05,3.11117]
[1777969269075,48.97,80834.9,0.0,-0.97815,2e-05,3.11117]
[1777969269118,48.97,80842.71,0.0,-0.97801,2e-05,3.12832]
[1777969269721,48.97,80845.05,0.0,-0.97797,2e-05,3.13346]
[1777969274756,48.97,80842.77,0.0,-0.97801,2e-05,3.12839]
[1777969278783,48.97,80836.09,0.0,-0.97813,2e-05,3.11375]
[1777969281805,48.97,80835.05,0.0,-0.97815,2e-05,3.11156]
[1777969286840,48.97,80835.33,0.0,-0.97814,2e-05,3.11234]
[1777969291875,48.97,80835.14,0.0,-0.97816,2e-05,3.10928]
[1777969296960,48.97,80834.67,0.0,-0.97817,2e-05,3.1084]
[1777969297331,48.97,80834.67,0.0,-0.97817,2e-05,3.1084]
[1777969297349,48.97,80834.67,0.0,-0.97817,2e-05,3.1084]
[1777969297432,48.97,80834.58,0.0,-0.97817,2e-05,3.10828]
[1777969297575,48.97,80834.58,0.0,-0.97817,2e-05,3.10828]
[1777969302952,48.97,80834.36,0.0,-0.97817,2e-05,3.10802]
[1777969306839,48.97,80833.54,0.0,-0.97818,2e-05,3.10636]
[1777969306891,48.97,80833.54,0.0,-0.97818,2e-05,3.10636]
[1777969307074,48.97,80833.54,0.0,-0.97818,2e-05,3.10636]
[1777969307151,48.98,80833.95,0.0,-0.97818,2e-05,3.10735]
[1777969313023,48.98,80833.99,0.0,-0.97817,2e-05,3.10775]
[1777969316942,48.98,80835.39,0.0,-0.97815,2e-05,3.11096]
[1777969316994,48.98,80835.39,0.0,-0.97815,2e-05,3.11096]
[1777969317075,48.98,80835.39,0.0,-0.97815,2e-05,3.11096]
[1777969317176,48.98,80835.34,0.0,-0.97815,2e-05,3.11091]
[1777969323093,48.98,80835.43,0.0,-0.97814,2e-05,3.1114]
[1777969324100,48.98,80838.49,0.0,-0.97809,2e-05,3.11816]
[1777969325106,48.98,80844.53,0.0,-0.97798,2e-05,3.13181]
[1777969327121,48.98,80846.89,0.0,-0.97793,2e-05,3.13703]
[1777969327934,48.98,80846.89,0.0,-0.97793,2e-05,3.13703]
[1777969327987,48.98,80846.89,0.0,-0.97793,2e-05,3.13703]
[1777969328077,48.98,80846.89,0.0,-0.97793,2e-05,3.13703]
[1777969328128,48.98,80846.94,0.0,-0.97793,2e-05,3.13721]
[1777969333163,48.98,80849.14,0.0,-0.97789,2e-05,3.1421]
[1777969338198,48.98,80850.52,0.0,-0.97787,2e-05,3.14509]
[1777969343389,48.98,80850.48,0.0,-0.97787,2e-05,3.14495]
[1777969343441,48.98,80850.48,0.0,-0.97787,2e-05,3.14495]
[1777969343465,48.98,80851.55,0.0,-0.97785,2e-05,3.1473]
[1777969343574,48.98,80851.55,0.0,-0.97785,2e-05,3.1473]
[1777969346254,48.98,80854.69,0.0,-0.97779,2e-05,3.15418]
[1777969347261,48.98,80858.93,0.0,-0.97772,2e-05,3.16353]
[1777969348268,48.98,80862.53,0.0,-0.97765,2e-05,3.17147]
[1777969349275,48.98,80866.23,0.0,-0.97758,2e-05,3.17963]
[1777969351289,48.98,80868.2,0.0,-0.97757,2e-05,3.18103]
[1777969354310,48.98,80872.1,0.0,-0.9775,2e-05,3.18948]
[1777969355385,48.98,80872.1,0.0,-0.9775,2e-05,3.18948]
[1777969355434,48.98,80872.1,0.0,-0.9775,2e-05,3.18948]
[1777969355405,48.98,80871.62,0.0,-0.97751,2e-05,3.18832]
[1777969355581,48.98,80871.62,0.0,-0.97751,2e-05,3.18832]
[1777969356324,48.98,80871.66,0.0,-0.97751,2e-05,3.18833]
[1777969361358,48.98,80871.01,0.0,-0.97752,2e-05,3.18648]
[1777969365456,48.97,80868.19,0.0,-0.97758,2e-05,3.17999]
[1777969369442,48.97,80869.13,0.0,-0.97756,2e-05,3.18183]
[1777969369449,48.97,80869.13,0.0,-0.97756,2e-05,3.18183]
[1777969369575,48.97,80870.29,0.0,-0.97754,2e-05,3.18435]
[1777969370422,48.97,80870.05,0.0,-0.97755,2e-05,3.18374]
[1777969376464,48.97,80867.79,0.0,-0.97759,2e-05,3.17829]
[1777969378574,48.97,80866.1,0.0,-0.97762,2e-05,3.17441]
[1777969378624,48.97,80866.1,0.0,-0.97762,2e-05,3.17441]
[1777969378825,48.97,80866.1,0.0,-0.97762,2e-05,3.17441]
[1777969379484,48.97,80866.08,0.0,-0.97762,2e-05,3.17431]
[1777969382506,48.97,80861.01,0.0,-0.97772,2e-05,3.1629]
[1777969384669,48.97,80858.43,0.0,-0.97776,2e-05,3.15712]
[1777969384708,48.97,80858.43,0.0,-0.97776,2e-05,3.15712]
[1777969384825,48.97,80858.43,0.0,-0.97776,2e-05,3.15712]
[1777969385526,48.97,80858.63,0.0,-0.97776,2e-05,3.15754]
[1777969390564,48.97,80856.09,0.0,-0.97781,2e-05,3.1518]
[1777969393473,48.97,80856.55,0.0,-0.9778,2e-05,3.1528]
[1777969395570,48.97,80856.06,0.0,-0.97781,2e-05,3.15166]
[1777969395590,48.97,80856.06,0.0,-0.97781,2e-05,3.15166]
[1777969395825,48.97,80856.06,0.0,-0.97781,2e-05,3.15166]
[1777969395927,48.97,80856.17,0.0,-0.97781,2e-05,3.15188]
[1777969401640,48.97,80856.98,0.0,-0.97779,2e-05,3.15353]
[1777969406674,48.97,80856.73,0.0,-0.9778,2e-05,3.15284]
[1777969409103,48.97,80858.45,0.0,-0.97777,2e-05,3.15662]
[1777969409301,48.97,80858.45,0.0,-0.97777,2e-05,3.15662]
[1777969409325,48.97,80858.45,0.0,-0.97777,2e-05,3.15662]
[1777969409402,48.97,80860.8,0.0,-0.97773,2e-05,3.16174]
[1777969409860,48.97,80860.8,0.0,-0.97773,2e-05,3.16174]
[1777969410077,48.97,80860.8,0.0,-0.97773,2e-05,3.16174]
[1777969410178,48.97,80862.72,0.0,-0.97769,2e-05,3.16594]
[1777969414344,48.97,80862.48,0.0,-0.97772,2e-05,3.16248]
[1777969414429,48.97,80862.48,0.0,-0.97772,2e-05,3.16248]
[1777969414576,48.97,80862.48,0.0,-0.97772,2e-05,3.16248]
[1777969414505,48.97,80861.82,0.0,-0.97773,2e-05,3.16093]
[1777969420773,48.97,80863.27,0.0,-0.97771,2e-05,3.16389]
[1777969422302,48.97,80863.27,0.0,-0.97771,2e-05,3.16389]
[1777969422329,48.97,80863.27,0.0,-0.97771,2e-05,3.16389]
[1777969422354,48.97,80863.27,0.0,-0.97771,2e-05,3.16389]
[1777969422403,48.97,80863.07,0.0,-0.97771,2e-05,3.16336]
[1777969426541,48.97,80862.91,0.0,-0.97771,2e-05,3.16292]
[1777969426579,48.97,80862.91,0.0,-0.97771,2e-05,3.16292]
[1777969426815,48.97,80863.41,0.0,-0.9777,2e-05,3.16394]
[1777969431151,48.96,80863.82,0.0,-0.9777,2e-05,3.16471]
[1777969431202,48.96,80863.82,0.0,-0.9777,2e-05,3.16471]
[1777969431324,48.96,80863.82,0.0,-0.9777,2e-05,3.16471]
[1777969431422,48.96,80863.71,0.0,-0.9777,2e-05,3.16437]
[1777969435521,48.96,80865.02,0.0,-0.97768,2e-05,3.16719]
[1777969435573,48.96,80865.02,0.0,-0.97768,2e-05,3.16719]
[1777969435565,48.96,80864.3,0.0,-0.9777,2e-05,3.16466]
[1777969435825,48.96,80864.3,0.0,-0.9777,2e-05,3.16466]
[1777969435879,48.96,80864.38,0.0,-0.9777,2e-05,3.16483]
[1777969440913,48.95,80865.0,0.0,-0.9777,2e-05,3.1641]
[1777969445059,48.95,80866.23,0.0,-0.97768,2e-05,3.16671]
[1777969445076,48.95,80866.23,0.0,-0.97768,2e-05,3.16671]
[1777969445112,48.95,80866.23,0.0,-0.97768,2e-05,3.16671]
[1777969445161,48.95,80866.23,0.0,-0.97768,2e-05,3.16662]
[1777969446216,48.95,80866.23,0.0,-0.97768,2e-05,3.16662]
[1777969446324,48.95,80866.23,0.0,-0.97768,2e-05,3.16662]
[1777969446425,48.95,80866.54,0.0,-0.97768,2e-05,3.16726]
[1777969448729,48.95,80867.75,0.0,-0.97766,2e-05,3.1699]
[1777969449093,48.95,80873.48,0.0,-0.97755,2e-05,3.18259]
[1777969450338,48.95,80873.48,0.0,-0.97755,2e-05,3.18259]
[1777969450370,48.95,80873.48,0.0,-0.97755,2e-05,3.18259]
[1777969450581,48.95,80873.48,0.0,-0.97755,2e-05,3.18259]
[1777969450409,48.95,80871.36,0.0,-0.97759,2e-05,3.17775]
[1777969456019,48.95,80872.01,0.0,-0.97758,2e-05,3.1789]
[1777969456925,48.95,80872.01,0.0,-0.97758,2e-05,3.1789]
[1777969456977,48.95,80872.01,0.0,-0.97758,2e-05,3.1789]
[1777969457078,48.95,80872.01,0.0,-0.97758,2e-05,3.1789]
[1777969457177,48.95,80871.6,0.0,-0.97759,2e-05,3.17786]
[1777969463068,48.95,80870.46,0.0,-0.97761,2e-05,3.17501]
[1777969464313,48.95,80870.46,0.0,-0.97761,2e-05,3.17501]
[1777969464329,48.95,80870.46,0.0,-0.97761,2e-05,3.17501]
[1777969464366,48.95,80870.46,0.0,-0.97761,2e-05,3.17501]
[1777969464467,48.95,80870.29,0.0,-0.97762,2e-05,3.17451]
[1777969465535,48.95,80870.29,0.0,-0.97762,2e-05,3.17451]
[1777969465574,48.95,80870.29,0.0,-0.97762,2e-05,3.17451]
[1777969466088,48.95,80870.05,0.0,-0.97762,2e-05,3.17392]
[1777969471124,48.95,80870.64,0.0,-0.97763,2e-05,3.17211]
[1777969472518,48.95,80870.64,0.0,-0.97763,2e-05,3.17211]
[1777969472570,48.95,80870.64,0.0,-0.97763,2e-05,3.17211]
[1777969472575,48.95,80870.64,0.0,-0.97763,2e-05,3.17211]
[1777969472563,48.95,80871.03,0.0,-0.97763,2e-05,3.17287]
[1777969473785,48.95,80870.77,0.0,-0.97763,2e-05,3.17229]
[1777969473826,48.95,80870.77,0.0,-0.97763,2e-05,3.17229]
[1777969474145,48.95,80871.27,0.0,-0.97762,2e-05,3.17335]
[1777969479180,48.94,80871.16,0.0,-0.97763,2e-05,3.17278]
[1777969480824,48.94,80870.61,0.0,-0.97764,2e-05,3.1715]
[1777969480875,48.94,80870.61,0.0,-0.97764,2e-05,3.1715]
[1777969481076,48.94,80870.61,0.0,-0.97764,2e-05,3.1715]
[1777969481194,48.94,80869.23,0.0,-0.97766,2e-05,3.16839]
[1777969484902,48.94,80870.17,0.0,-0.97765,2e-05,3.17033]
[1777969485082,48.94,80870.17,0.0,-0.97765,2e-05,3.17033]
[1777969485222,48.94,80870.53,0.0,-0.97764,2e-05,3.17108]
[1777969490262,48.94,80870.73,0.0,-0.97764,2e-05,3.17129]
[1777969490931,48.94,80870.73,0.0,-0.97764,2e-05,3.17129]
[1777969491077,48.94,80870.73,0.0,-0.97764,2e-05,3.17129]
[1777969491083,48.94,80870.73,0.0,-0.97764,2e-05,3.17129]
[1777969491268,48.94,80870.42,0.0,-0.97765,2e-05,3.17055]
[1777969493453,48.94,80870.71,0.0,-0.97764,2e-05,3.17115]
[1777969493575,48.94,80870.71,0.0,-0.97764,2e-05,3.17115]
[1777969493554,48.94,80869.95,0.0,-0.97766,2e-05,3.16941]
[1777969499327,48.94,80870.62,0.0,-0.97765,2e-05,3.17066]
[1777969505369,48.94,80870.41,0.0,-0.97765,2e-05,3.16996]
[1777969508068,48.94,80870.58,0.0,-0.97765,2e-05,3.17026]
[1777969508074,48.94,80870.58,0.0,-0.97765,2e-05,3.17026]
[1777969508120,48.94,80870.58,0.0,-0.97765,2e-05,3.17026]
[1777969508391,48.94,80870.52,0.0,-0.97765,2e-05,3.17009]
[1777969509812,48.94,80870.12,0.0,-0.97766,2e-05,3.16917]
[1777969509829,48.94,80870.12,0.0,-0.97766,2e-05,3.16917]
[1777969515440,48.94,80870.01,0.0,-0.97766,2e-05,3.16872]
[1777969520475,48.94,80870.78,0.0,-0.97765,2e-05,3.17028]
[1777969520746,48.94,80870.78,0.0,-0.97765,2e-05,3.17028]
[1777969520798,48.94,80870.78,0.0,-0.97765,2e-05,3.17028]
[1777969520828,48.94,80870.78,0.0,-0.97765,2e-05,3.17028]
[1777969521482,48.94,80870.23,0.0,-0.97766,2e-05,3.16903]
[1777969526213,48.94,80870.83,0.0,-0.97765,2e-05,3.17023]
[1777969526265,48.94,80870.83,0.0,-0.97765,2e-05,3.17023]
[1777969526325,48.94,80870.83,0.0,-0.97765,2e-05,3.17023]
[1777969526516,48.94,80870.43,0.0,-0.97766,2e-05,3.16931]
[1777969531552,48.94,80870.48,0.0,-0.97768,2e-05,3.16639]
[1777969536587,48.94,80870.4,0.0,-0.97768,2e-05,3.16595]
[1777969541010,48.93,80870.09,0.0,-0.97769,2e-05,3.16506]
[1777969541062,48.93,80870.09,0.0,-0.97769,2e-05,3.16506]
[1777969541074,48.93,80870.09,0.0,-0.97769,2e-05,3.16506]
[1777969541622,48.93,80870.13,0.0,-0.97769,2e-05,3.1651]
[1777969546657,48.93,80870.39,0.0,-0.97769,2e-05,3.16543]
[1777969550587,48.93,80870.98,0.0,-0.97768,2e-05,3.16659]
[1777969550640,48.93,80870.98,0.0,-0.97768,2e-05,3.16659]
[1777969550686,48.93,80872.21,0.0,-0.97765,2e-05,3.16929]
[1777969550832,48.93,80872.21,0.0,-0.97765,2e-05,3.16929]
[1777969556131,48.93,80872.32,0.0,-0.97765,2e-05,3.16938]
[1777969556183,48.93,80872.32,0.0,-0.97765,2e-05,3.16938]
[1777969556330,48.93,80872.32,0.0,-0.97765,2e-05,3.16938]
[1777969556728,48.93,80871.76,0.0,-0.97766,2e-05,3.16811]
[1777969561763,48.93,80871.54,0.0,-0.97767,2e-05,3.16749]
[1777969566798,48.93,80870.02,0.0,-0.9777,2e-05,3.164]
[1777969569158,48.93,80869.25,0.0,-0.97771,2e-05,3.16228]
[1777969569211,48.93,80869.25,0.0,-0.97771,2e-05,3.16228]
[1777969569329,48.93,80869.25,0.0,-0.97771,2e-05,3.16228]
[1777969569430,48.93,80866.61,0.0,-0.97776,2e-05,3.15641]
[1777969574853,48.93,80866.66,0.0,-0.97776,2e-05,3.1565]
[1777969576015,48.93,80866.66,0.0,-0.97776,2e-05,3.1565]
[1777969576067,48.93,80866.66,0.0,-0.97776,2e-05,3.1565]
[1777969576074,48.93,80866.66,0.0,-0.97776,2e-05,3.1565]
[1777969576112,48.93,80866.63,0.0,-0.97776,2e-05,3.15642]
[1777969581902,48.93,80866.87,0.0,-0.97776,2e-05,3.15692]
[1777969587590,48.93,80866.59,0.0,-0.97776,2e-05,3.15627]
[1777969587685,48.93,80868.25,0.0,-0.97773,2e-05,3.15993]
[1777969587806,48.93,80868.25,0.0,-0.97773,2e-05,3.15993]
[1777969587830,48.93,80868.25,0.0,-0.97773,2e-05,3.15993]
[1777969588745,48.93,80869.01,0.0,-0.97772,2e-05,3.1616]
[1777969593987,48.93,80870.34,0.0,-0.97771,2e-05,3.16161]
[1777969599022,48.93,80870.25,0.0,-0.97771,2e-05,3.16132]
[1777969604057,48.93,80870.31,0.0,-0.97771,2e-05,3.16135]
[1777969605400,48.93,80870.31,0.0,-0.97771,2e-05,3.16135]
[1777969605457,48.93,80870.31,0.0,-0.97771,2e-05,3.16135]
[1777969605576,48.93,80870.31,0.0,-0.97771,2e-05,3.16135]
[1777969605625,48.93,80870.33,0.0,-0.97771,2e-05,3.16134]
[1777969612113,48.93,80869.93,0.0,-0.97772,2e-05,3.16031]
[1777969618155,48.93,80869.69,0.0,-0.97773,2e-05,3.15962]
[1777969623189,48.93,80869.68,0.0,-0.97773,2e-05,3.15947]
[1777969626224,48.93,80869.92,0.0,-0.97773,2e-05,3.15995]
[1777969626276,48.93,80869.92,0.0,-0.97773,2e-05,3.15995]
[1777969626329,48.93,80869.92,0.0,-0.97773,2e-05,3.15995]
[1777969626430,48.93,80869.56,0.0,-0.97773,2e-05,3.1591]
[1777969628225,48.93,80866.12,0.0,-0.9778,2e-05,3.15145]
[1777969631469,48.93,80865.44,0.0,-0.97781,2e-05,3.14992]
[1777969631512,48.93,80865.44,0.0,-0.97781,2e-05,3.14992]
[1777969631576,48.93,80865.44,0.0,-0.97781,2e-05,3.14992]
[1777969631677,48.93,80864.73,0.0,-0.97782,2e-05,3.14833]
[1777969635274,48.93,80867.87,0.0,-0.97776,2e-05,3.15527]
[1777969640311,48.93,80867.24,0.0,-0.97778,2e-05,3.15381]
[1777969643333,48.93,80865.07,0.0,-0.97782,2e-05,3.14897]
[1777969644712,48.93,80865.07,0.0,-0.97782,2e-05,3.14897]
[1777969644762,48.93,80865.07,0.0,-0.97782,2e-05,3.14897]
[1777969644813,48.93,80864.96,0.0,-0.97782,2e-05,3.14872]
[1777969644830,48.93,80864.96,0.0,-0.97782,2e-05,3.14872]
[1777969645347,48.93,80862.82,0.0,-0.97786,2e-05,3.14399]
[1777969650811,48.93,80862.67,0.0,-0.97786,2e-05,3.14368]
[1777969650826,48.93,80862.67,0.0,-0.97786,2e-05,3.14368]
[1777969651328,48.93,80861.74,0.0,-0.97788,2e-05,3.14163]
[1777969651389,48.93,80858.79,0.0,-0.97795,2e-05,3.13233]
[1777969652396,48.93,80856.48,0.0,-0.97799,2e-05,3.12727]
[1777969656424,48.93,80852.51,0.0,-0.97806,2e-05,3.11868]
[1777969657431,48.93,80845.37,0.0,-0.97819,2e-05,3.10308]
[1777969657908,48.93,80845.37,0.0,-0.97819,2e-05,3.10308]
[1777969658437,48.93,80841.25,0.0,-0.97826,2e-05,3.09415]
[1777969659104,48.93,80841.25,0.0,-0.97826,2e-05,3.09415]
[1777969659156,48.93,80841.25,0.0,-0.97826,2e-05,3.09415]
[1777969659330,48.93,80841.25,0.0,-0.97826,2e-05,3.09415]
[1777969659445,48.93,80840.96,0.0,-0.97827,2e-05,3.0936]
[1777969664480,48.93,80841.21,0.0,-0.97826,2e-05,3.09457]
[1777969669515,48.93,80841.24,0.0,-0.97825,2e-05,3.09503]
[1777969673481,48.93,80841.86,0.0,-0.97824,2e-05,3.0966]
[1777969673533,48.93,80841.86,0.0,-0.97824,2e-05,3.0966]
[1777969673575,48.93,80841.86,0.0,-0.97824,2e-05,3.0966]
[1777969673676,48.93,80842.56,0.0,-0.97823,2e-05,3.0982]
[1777969675556,48.93,80852.51,0.0,-0.97805,2e-05,3.12012]
[1777969676564,48.93,80858.54,0.0,-0.97794,2e-05,3.13341]
[1777969681598,48.93,80859.63,0.0,-0.97792,2e-05,3.13583]
[1777969686635,48.93,80858.21,0.0,-0.97795,2e-05,3.13266]
[1777969687533,48.93,80858.21,0.0,-0.97795,2e-05,3.13266]
[1777969687578,48.93,80858.21,0.0,-0.97795,2e-05,3.13266]
[1777969687824,48.93,80858.21,0.0,-0.97795,2e-05,3.13266]
[1777969687642,48.93,80858.98,0.0,-0.97793,2e-05,3.13433]
[1777969688648,48.93,80858.3,0.0,-0.97794,2e-05,3.13281]
[1777969693683,48.93,80858.48,0.0,-0.97794,2e-05,3.1331]
[1777969698719,48.93,80858.38,0.0,-0.97794,2e-05,3.13278]
[1777969703754,48.93,80858.78,0.0,-0.97794,2e-05,3.13357]
[1777969708789,48.93,80858.84,0.0,-0.97794,2e-05,3.13365]
[1777969713824,48.93,80859.07,0.0,-0.97795,2e-05,3.13139]
[1777969717851,48.93,80856.7,0.0,-0.97799,2e-05,3.12618]
[1777969719866,48.93,80854.8,0.0,-0.97803,2e-05,3.12198]
[1777969724901,48.93,80855.29,0.0,-0.97802,2e-05,3.12303]
[1777969732957,48.93,80855.54,0.0,-0.97802,2e-05,3.12354]
[1777969737992,48.93,80856.32,0.0,-0.978,2e-05,3.12522]
[1777969741739,48.93,80856.04,0.0,-0.97801,2e-05,3.12465]
[1777969741758,48.93,80855.81,0.0,-0.97801,2e-05,3.12418]
[1777969742223,48.93,80855.81,0.0,-0.97801,2e-05,3.12418]
[1777969742835,48.93,80855.81,0.0,-0.97801,2e-05,3.12418]
[1777969742902,48.93,80849.1,0.0,-0.97813,2e-05,3.10951]
[1777969745325,48.93,80847.14,0.0,-0.97817,2e-05,3.10526]
[1777969746048,48.93,80843.12,0.0,-0.97824,2e-05,3.09658]
[1777969749340,48.93,80840.25,0.0,-0.97829,2e-05,3.09047]
[1777969749392,48.93,80840.25,0.0,-0.97829,2e-05,3.09047]
[1777969749577,48.93,80840.25,0.0,-0.97829,2e-05,3.09047]
[1777969749602,48.93,80839.67,0.0,-0.9783,2e-05,3.08936]
[1777969755112,48.94,80836.84,0.0,-0.97834,2e-05,3.08364]
[1777969759140,48.94,80833.57,0.0,-0.9784,2e-05,3.0769]
[1777969762154,48.94,80834.07,0.0,-0.97839,2e-05,3.07819]
[1777969762198,48.94,80834.07,0.0,-0.97839,2e-05,3.07819]
[1777969762325,48.94,80834.07,0.0,-0.97839,2e-05,3.07819]
[1777969762426,48.94,80834.2,0.0,-0.97838,2e-05,3.07857]
[1777969766189,48.94,80838.04,0.0,-0.97831,2e-05,3.08729]
[1777969767711,48.94,80838.04,0.0,-0.97831,2e-05,3.08729]
[1777969767753,48.94,80838.04,0.0,-0.97831,2e-05,3.08729]
[1777969767824,48.94,80838.04,0.0,-0.97831,2e-05,3.08729]
[1777969767853,48.94,80837.28,0.0,-0.97832,2e-05,3.0858]
[1777969770218,48.94,80834.08,0.0,-0.97838,2e-05,3.079]
[1777969775253,48.94,80831.3,0.0,-0.97844,2e-05,3.07066]
[1777969776118,48.94,80831.3,0.0,-0.97844,2e-05,3.07066]
[1777969776172,48.94,80831.3,0.0,-0.97844,2e-05,3.07066]
[1777969776327,48.94,80831.3,0.0,-0.97844,2e-05,3.07066]
[1777969776430,48.94,80829.36,0.0,-0.97848,2e-05,3.06656]
[1777969777762,48.94,80829.36,0.0,-0.97848,2e-05,3.06656]
[1777969777826,48.94,80829.36,0.0,-0.97848,2e-05,3.06656]
[1777969777861,48.94,80828.87,0.0,-0.97848,2e-05,3.06573]
[1777969782596,48.94,80828.9,0.0,-0.97848,2e-05,3.06613]
[1777969782648,48.94,80828.9,0.0,-0.97848,2e-05,3.06613]
[1777969782825,48.94,80828.9,0.0,-0.97848,2e-05,3.06613]
[1777969782926,48.95,80829.49,0.0,-0.97847,2e-05,3.06763]
[1777969786330,48.95,80835.14,0.0,-0.97837,2e-05,3.0802]
[1777969787700,48.95,80835.14,0.0,-0.97837,2e-05,3.0802]
[1777969787747,48.95,80835.14,0.0,-0.97837,2e-05,3.0802]
[1777969787825,48.95,80835.14,0.0,-0.97837,2e-05,3.0802]
[1777969787926,48.95,80837.34,0.0,-0.97833,2e-05,3.08517]
[1777969794386,48.95,80836.86,0.0,-0.97833,2e-05,3.08459]
[1777969796816,48.95,80836.36,0.0,-0.97834,2e-05,3.08358]
[1777969796830,48.95,80836.36,0.0,-0.97834,2e-05,3.08358]
[1777969796867,48.95,80836.36,0.0,-0.97834,2e-05,3.08358]
[1777969796917,48.95,80836.06,0.0,-0.97834,2e-05,3.08308]
[1777969797438,48.95,80836.06,0.0,-0.97834,2e-05,3.08308]
[1777969797575,48.95,80836.06,0.0,-0.97834,2e-05,3.08308]
[1777969797676,48.95,80836.12,0.0,-0.97834,2e-05,3.08329]
[1777969798413,48.95,80839.42,0.0,-0.97828,2e-05,3.09047]
[1777969801435,48.95,80844.01,0.0,-0.9782,2e-05,3.10069]
[1777969802770,48.95,80844.01,0.0,-0.9782,2e-05,3.10069]
[1777969802812,48.95,80844.01,0.0,-0.9782,2e-05,3.10069]
[1777969802824,48.95,80844.01,0.0,-0.9782,2e-05,3.10069]
[1777969802925,48.95,80846.26,0.0,-0.97816,2e-05,3.10571]
[1777969806473,48.95,80850.14,0.0,-0.97809,2e-05,3.11431]
[1777969807479,48.95,80855.8,0.0,-0.97798,2e-05,3.12677]
[1777969808487,48.95,80861.71,0.0,-0.97788,2e-05,3.1398]
[1777969810501,48.95,80859.88,0.0,-0.97791,2e-05,3.13574]
[1777969811976,48.95,80859.88,0.0,-0.97791,2e-05,3.13574]
[1777969811977,48.95,80859.13,0.0,-0.97793,2e-05,3.13406]
[1777969812026,48.95,80859.13,0.0,-0.97793,2e-05,3.13406]
[1777969812075,48.95,80859.13,0.0,-0.97793,2e-05,3.13406]
[1777969812515,48.95,80859.06,0.0,-0.97793,2e-05,3.1339]
[1777969817549,48.95,80859.49,0.0,-0.97792,2e-05,3.13482]
[1777969822585,48.95,80860.85,0.0,-0.97789,2e-05,3.13782]
[1777969827620,48.95,80859.7,0.0,-0.97791,2e-05,3.13532]
[1777969828506,48.95,80859.7,0.0,-0.97791,2e-05,3.13532]
[1777969828558,48.95,80859.7,0.0,-0.97791,2e-05,3.13532]
[1777969828575,48.95,80859.7,0.0,-0.97791,2e-05,3.13532]
[1777969828627,48.95,80858.23,0.0,-0.97794,2e-05,3.13208]
[1777969833662,48.95,80858.15,0.0,-0.97796,2e-05,3.12915]
[1777969838696,48.95,80859.55,0.0,-0.97794,2e-05,3.13228]
[1777969840044,48.95,80859.61,0.0,-0.97793,2e-05,3.13241]
[1777969840075,48.95,80859.61,0.0,-0.97793,2e-05,3.13241]
[1777969840085,48.95,80859.61,0.0,-0.97793,2e-05,3.13241]
[1777969841717,48.95,80859.65,0.0,-0.97793,2e-05,3.13251]
[1777969845391,48.95,80859.78,0.0,-0.97793,2e-05,3.1328]
[1777969845575,48.95,80859.78,0.0,-0.97793,2e-05,3.1328]
[1777969845745,48.95,80859.66,0.0,-0.97793,2e-05,3.13254]
[1777969850782,48.95,80859.43,0.0,-0.97794,2e-05,3.13204]
[1777969855817,48.95,80860.45,0.0,-0.97792,2e-05,3.13428]
[1777969856744,48.95,80860.45,0.0,-0.97792,2e-05,3.13428]
[1777969856797,48.95,80860.45,0.0,-0.97792,2e-05,3.13428]
[1777969856825,48.95,80860.45,0.0,-0.97792,2e-05,3.13428]
[1777969856845,48.95,80860.19,0.0,-0.97792,2e-05,3.1337]
[1777969861859,48.95,80861.06,0.0,-0.97791,2e-05,3.1356]
[1777969866894,48.95,80860.84,0.0,-0.97791,2e-05,3.13508]
[1777969868821,48.95,80860.88,0.0,-0.97791,2e-05,3.13516]
[1777969868868,48.95,80860.88,0.0,-0.97791,2e-05,3.13516]
[1777969868908,48.95,80860.87,0.0,-0.97791,2e-05,3.13513]
[1777969869074,48.95,80860.87,0.0,-0.97791,2e-05,3.13513]
[1777969869129,48.95,80860.87,0.0,-0.97791,2e-05,3.13513]
[1777969869326,48.95,80860.87,0.0,-0.97791,2e-05,3.13513]
[1777969869915,48.95,80861.01,0.0,-0.97791,2e-05,3.13543]
[1777969874950,48.95,80861.01,0.0,-0.97791,2e-05,3.1354]
[1777969879985,48.95,80860.69,0.0,-0.97792,2e-05,3.13465]
[1777969885020,48.95,80860.7,0.0,-0.97792,2e-05,3.13464]
[1777969891406,48.95,80860.66,0.0,-0.97792,2e-05,3.13452]
[1777969891453,48.95,80860.66,0.0,-0.97792,2e-05,3.13452]
[1777969891575,48.95,80860.66,0.0,-0.97792,2e-05,3.13452]
[1777969892070,48.95,80860.69,0.0,-0.97794,2e-05,3.13175]
[1777969900125,48.95,80859.56,0.0,-0.97796,2e-05,3.12927]
[1777969902301,48.95,80859.9,0.0,-0.97795,2e-05,3.13002]
[1777969902325,48.95,80859.9,0.0,-0.97795,2e-05,3.13002]
[1777969902353,48.95,80859.9,0.0,-0.97795,2e-05,3.13002]
[1777969902402,48.95,80860.18,0.0,-0.97794,2e-05,3.13064]
[1777969908181,48.95,80860.01,0.0,-0.97795,2e-05,3.13025]
[1777969913216,48.95,80859.7,0.0,-0.97795,2e-05,3.12955]
[1777969916669,48.95,80859.69,0.0,-0.97795,2e-05,3.12953]
[1777969916826,48.95,80859.69,0.0,-0.97795,2e-05,3.12953]
[1777969916880,48.95,80859.62,0.0,-0.97796,2e-05,3.12938]
[1777969917244,48.95,80850.04,0.0,-0.97813,2e-05,3.10835]
[1777969918251,48.95,80843.94,0.0,-0.97824,2e-05,3.09505]
[1777969920092,48.95,80843.94,0.0,-0.97824,2e-05,3.09505]
[1777969920144,48.95,80845.17,0.0,-0.97821,2e-05,3.0978]
[1777969920327,48.95,80845.17,0.0,-0.97821,2e-05,3.0978]
[1777969920428,48.95,80845.36,0.0,-0.97821,2e-05,3.09827]
[1777969926307,48.95,80845.6,0.0,-0.9782,2e-05,3.09909]
[1777969929659,48.95,80845.84,0.0,-0.9782,2e-05,3.0997]
[1777969929711,48.95,80845.84,0.0,-0.9782,2e-05,3.0997]
[1777969929827,48.95,80845.84,0.0,-0.9782,2e-05,3.0997]
[1777969929928,48.95,80845.84,0.0,-0.9782,2e-05,3.09978]
[1777969932349,48.95,80850.78,0.0,-0.97811,2e-05,3.11066]
[1777969933355,48.95,80854.73,0.0,-0.97804,2e-05,3.11934]
[1777969934509,48.95,80854.73,0.0,-0.97804,2e-05,3.11934]
[1777969934575,48.95,80854.73,0.0,-0.97804,2e-05,3.11934]
[1777969934606,48.95,80854.73,0.0,-0.97804,2e-05,3.11934]
[1777969934675,48.95,80855.79,0.0,-0.97802,2e-05,3.12167]
[1777969935188,48.95,80855.79,0.0,-0.97802,2e-05,3.12167]
[1777969935325,48.95,80855.79,0.0,-0.97802,2e-05,3.12167]
[1777969935370,48.95,80855.25,0.0,-0.97803,2e-05,3.12048]
[1777969940404,48.95,80852.41,0.0,-0.97808,2e-05,3.11411]
[1777969943426,48.95,80849.34,0.0,-0.97814,2e-05,3.10734]
[1777969944333,48.95,80849.34,0.0,-0.97814,2e-05,3.10734]
[1777969944434,48.95,80849.34,0.0,-0.97814,2e-05,3.10734]
[1777969944575,48.95,80849.34,0.0,-0.97814,2e-05,3.10734]
[1777969944624,48.95,80847.74,0.0,-0.97816,2e-05,3.10383]
[1777969951482,48.95,80845.43,0.0,-0.97822,2e-05,3.096]
[1777969954503,48.95,80842.39,0.0,-0.97828,2e-05,3.08938]
[1777969955460,48.95,80842.39,0.0,-0.97828,2e-05,3.08938]
[1777969955509,48.95,80842.39,0.0,-0.97828,2e-05,3.08938]
[1777969955575,48.95,80842.39,0.0,-0.97828,2e-05,3.08938]
[1777969955676,48.95,80841.43,0.0,-0.9783,2e-05,3.08732]
[1777969961551,48.95,80841.05,0.0,-0.9783,2e-05,3.08669]
[1777969967151,48.96,80840.77,0.0,-0.9783,2e-05,3.08625]
[1777969967191,48.96,80840.77,0.0,-0.9783,2e-05,3.08625]
[1777969967325,48.96,80840.77,0.0,-0.9783,2e-05,3.08625]
[1777969967595,48.96,80840.69,0.0,-0.97831,2e-05,3.08613]
[1777969971625,48.96,80837.94,0.0,-0.97835,2e-05,3.0802]
[1777969976659,48.96,80838.48,0.0,-0.97834,2e-05,3.08148]
[1777969979416,48.96,80838.03,0.0,-0.97835,2e-05,3.08055]
[1777969979468,48.96,80838.03,0.0,-0.97835,2e-05,3.08055]
[1777969979575,48.96,80838.03,0.0,-0.97835,2e-05,3.08055]
[1777969979681,48.96,80837.98,0.0,-0.97835,2e-05,3.08046]
[1777969984716,48.96,80837.8,0.0,-0.97835,2e-05,3.08012]
[1777969986730,48.96,80833.84,0.0,-0.97842,2e-05,3.07154]
[1777969987736,48.96,80830.14,0.0,-0.97849,2e-05,3.06376]
[1777969989128,48.96,80830.14,0.0,-0.97849,2e-05,3.06376]
[1777969989181,48.96,80830.14,0.0,-0.97849,2e-05,3.06376]
[1777969989326,48.96,80828.99,0.0,-0.97851,2e-05,3.06133]
[1777969989753,48.96,80829.35,0.0,-0.9785,2e-05,3.06219]
[1777969995177,48.96,80829.13,0.0,-0.9785,2e-05,3.06201]
[1777969995229,48.96,80829.13,0.0,-0.9785,2e-05,3.06201]
[1777969995327,48.96,80829.13,0.0,-0.9785,2e-05,3.06201]
[1777969995386,48.96,80829.13,0.0,-0.9785,2e-05,3.0621]
[1777970000830,48.96,80829.19,0.0,-0.9785,2e-05,3.06273]
[1777970003850,48.96,80826.56,0.0,-0.97854,2e-05,3.05733]
[1777970005948,48.97,80826.81,0.0,-0.97853,2e-05,3.05891]
[1777970005998,48.97,80826.81,0.0,-0.97853,2e-05,3.05891]
[1777970006077,48.97,80826.81,0.0,-0.97853,2e-05,3.05891]
[1777970006151,48.97,80825.95,0.0,-0.97854,2e-05,3.05715]
[1777970011907,48.98,80823.61,0.0,-0.97856,2e-05,3.0539]
[1777970019963,48.99,80814.3,0.0,-0.97871,2e-05,3.03584]
[1777970020970,49.0,80807.81,0.0,-0.97881,2e-05,3.02339]
[1777970023961,49.01,80809.67,0.0,-0.97875,2e-05,3.0307]
[1777970024013,49.01,80809.67,0.0,-0.97875,2e-05,3.0307]
[1777970024075,49.01,80809.67,0.0,-0.97875,2e-05,3.0307]
[1777970026272,49.03,80808.08,0.0,-0.97874,2e-05,3.03193]
[1777970026325,49.03,80808.08,0.0,-0.97874,2e-05,3.03193]
[1777970026444,49.03,80808.08,0.0,-0.97874,2e-05,3.03193]
[1777970027012,49.03,80807.65,0.0,-0.97875,2e-05,3.03116]
[1777970029794,49.03,80805.27,0.0,-0.97879,2e-05,3.02635]
[1777970029826,49.03,80805.27,0.0,-0.97879,2e-05,3.02635]
[1777970030033,49.03,80804.47,0.0,-0.9788,2e-05,3.02477]
[1777970034062,49.05,80799.27,0.0,-0.97884,2e-05,3.01913]
[1777970035069,49.05,80796.2,0.0,-0.9789,2e-05,3.01271]
[1777970035724,49.05,80796.2,0.0,-0.9789,2e-05,3.01271]
[1777970035771,49.05,80796.2,0.0,-0.9789,2e-05,3.01271]
[1777970035828,49.05,80796.2,0.0,-0.9789,2e-05,3.01271]
[1777970036075,49.05,80796.05,0.0,-0.9789,2e-05,3.01255]
[1777970041111,49.06,80794.8,0.0,-0.97891,2e-05,3.01068]
[1777970043126,49.06,80792.21,0.0,-0.97895,2e-05,3.00549]
[1777970044463,49.06,80792.89,0.0,-0.97894,2e-05,3.00712]
[1777970044514,49.06,80792.89,0.0,-0.97894,2e-05,3.00712]
[1777970044574,49.06,80792.89,0.0,-0.97894,2e-05,3.00712]
[1777970045140,49.06,80792.46,0.0,-0.97895,2e-05,3.00637]
[1777970047154,49.07,80799.07,0.0,-0.9788,2e-05,3.02391]
[1777970048161,49.08,80803.16,0.0,-0.97872,2e-05,3.03413]
[1777970049154,49.08,80803.16,0.0,-0.97872,2e-05,3.03413]
[1777970049206,49.08,80803.16,0.0,-0.97872,2e-05,3.03413]
[1777970049222,49.08,80803.3,0.0,-0.97871,2e-05,3.03571]
[1777970049325,49.08,80803.3,0.0,-0.97871,2e-05,3.03571]
[1777970053196,49.1,80808.6,0.0,-0.97859,2e-05,3.05042]
[1777970054203,49.1,80820.48,0.0,-0.97838,2e-05,3.07622]
[1777970055210,49.1,80824.23,0.0,-0.97831,2e-05,3.08444]
[1777970056641,49.1,80823.68,0.0,-0.97832,2e-05,3.08332]
[1777970056733,49.1,80823.68,0.0,-0.97832,2e-05,3.08332]
[1777970056825,49.1,80823.68,0.0,-0.97832,2e-05,3.08332]
[1777970057223,49.1,80823.78,0.0,-0.97832,2e-05,3.08361]
[1777970060245,49.1,80820.02,0.0,-0.97838,2e-05,3.07568]
[1777970061006,49.1,80820.02,0.0,-0.97838,2e-05,3.07568]
[1777970061058,49.1,80820.02,0.0,-0.97838,2e-05,3.07568]
[1777970061075,49.1,80820.02,0.0,-0.97838,2e-05,3.07568]
[1777970061253,49.1,80819.91,0.0,-0.97838,2e-05,3.07553]
[1777970066289,49.1,80820.55,0.0,-0.97837,2e-05,3.07733]
[1777970068678,49.1,80822.95,0.0,-0.97832,2e-05,3.08271]
[1777970071372,49.1,80823.33,0.0,-0.97832,2e-05,3.08368]
[1777970071422,49.1,80823.33,0.0,-0.97832,2e-05,3.08368]
[1777970071578,49.1,80823.33,0.0,-0.97832,2e-05,3.08368]
[1777970071679,49.1,80822.66,0.0,-0.97835,2e-05,3.07951]
[1777970077365,49.1,80821.89,0.0,-0.97835,2e-05,3.07834]
[1777970081605,49.1,80822.34,0.0,-0.97834,2e-05,3.07957]
[1777970081657,49.1,80822.34,0.0,-0.97834,2e-05,3.07957]
[1777970081826,49.1,80822.34,0.0,-0.97834,2e-05,3.07957]
[1777970081911,49.1,80825.5,0.0,-0.97829,2e-05,3.08658]
[1777970087458,49.11,80826.14,0.0,-0.97827,2e-05,3.08823]
[1777970087507,49.11,80826.14,0.0,-0.97827,2e-05,3.08823]
[1777970087588,49.11,80826.14,0.0,-0.97827,2e-05,3.08823]
[1777970087614,49.11,80829.36,0.0,-0.97822,2e-05,3.09531]
[1777970089452,49.11,80833.11,0.0,-0.97815,2e-05,3.10358]
[1777970090962,49.11,80833.11,0.0,-0.97815,2e-05,3.10358]
[1777970091014,49.11,80833.11,0.0,-0.97815,2e-05,3.10358]
[1777970091074,49.11,80833.11,0.0,-0.97815,2e-05,3.10358]
[1777970091176,49.11,80831.33,0.0,-0.97818,2e-05,3.09978]
[1777970091466,49.11,80828.56,0.0,-0.97823,2e-05,3.09375]
[1777970092473,49.11,80826.39,0.0,-0.97827,2e-05,3.08908]
[1777970097508,49.11,80827.53,0.0,-0.97824,2e-05,3.09186]
[1777970098826,49.11,80827.53,0.0,-0.97824,2e-05,3.09186]
[1777970098869,49.11,80827.53,0.0,-0.97824,2e-05,3.09186]
[1777970099074,49.11,80827.53,0.0,-0.97824,2e-05,3.09186]
[1777970099149,49.11,80828.16,0.0,-0.97823,2e-05,3.09334]
[1777970104557,49.11,80828.31,0.0,-0.97823,2e-05,3.09392]
[1777970109734,49.11,80828.46,0.0,-0.97822,2e-05,3.0943]
[1777970109786,49.11,80828.46,0.0,-0.97822,2e-05,3.0943]
[1777970109824,49.11,80828.46,0.0,-0.97822,2e-05,3.0943]
[1777970109835,49.11,80828.37,0.0,-0.97822,2e-05,3.09438]
[1777970114544,49.11,80828.55,0.0,-0.97822,2e-05,3.09488]
[1777970114591,49.11,80828.55,0.0,-0.97822,2e-05,3.09488]
[1777970114828,49.11,80828.55,0.0,-0.97822,2e-05,3.09488]
[1777970114923,49.11,80830.27,0.0,-0.97819,2e-05,3.0988]
[1777970117647,49.11,80833.19,0.0,-0.97813,2e-05,3.10526]
[1777970122683,49.11,80831.53,0.0,-0.97816,2e-05,3.10183]
[1777970123690,49.11,80834.42,0.0,-0.97811,2e-05,3.10816]
[1777970125703,49.11,80836.53,0.0,-0.97807,2e-05,3.11283]
[1777970127718,49.11,80839.82,0.0,-0.97801,2e-05,3.12005]
[1777970130738,49.11,80841.34,0.0,-0.97799,2e-05,3.12337]
[1777970134767,49.11,80848.12,0.0,-0.97788,2e-05,3.1354]
[1777970139802,49.11,80847.84,0.0,-0.97789,2e-05,3.13467]
[1777970146858,49.11,80847.92,0.0,-0.97789,2e-05,3.13474]
[1777970150886,49.11,80849.48,0.0,-0.97786,2e-05,3.13818]
[1777970155924,49.11,80849.52,0.0,-0.97786,2e-05,3.13825]
[1777970159952,49.11,80851.52,0.0,-0.97782,2e-05,3.14264]
[1777970161967,49.11,80854.18,0.0,-0.97778,2e-05,3.14848]
[1777970167002,49.11,80853.89,0.0,-0.97778,2e-05,3.14777]
[1777970172037,49.11,80852.69,0.0,-0.9778,2e-05,3.14506]
[1777970177072,49.11,80851.95,0.0,-0.97782,2e-05,3.1434]
[1777970183113,49.11,80852.23,0.0,-0.97781,2e-05,3.144]
[1777970188149,49.11,80851.97,0.0,-0.97782,2e-05,3.14341]
[1777970190163,49.11,80848.66,0.0,-0.97788,2e-05,3.13613]
[1777970191170,49.11,80843.41,0.0,-0.97799,2e-05,3.12179]
[1777970192075,49.11,80843.41,0.0,-0.97799,2e-05,3.12179]
[1777970192177,49.11,80838.46,0.0,-0.97808,2e-05,3.11099]
[1777970193184,49.11,80834.92,0.0,-0.97814,2e-05,3.10331]
[1777970195197,49.11,80831.69,0.0,-0.9782,2e-05,3.0964]
[1777970196204,49.11,80827.37,0.0,-0.97827,2e-05,3.08707]
[1777970197213,49.11,80823.73,0.0,-0.97834,2e-05,3.07926]
[1777970202248,49.11,80823.57,0.0,-0.97834,2e-05,3.0794]
[1777970207283,49.12,80823.75,0.0,-0.97833,2e-05,3.08026]
[1777970212318,49.12,80822.29,0.0,-0.97835,2e-05,3.07754]
[1777970217353,49.12,80820.64,0.0,-0.97838,2e-05,3.07438]
[1777970222388,49.12,80820.73,0.0,-0.97837,2e-05,3.07491]
[1777970226415,49.12,80818.57,0.0,-0.97841,2e-05,3.0705]
[1777970227422,49.12,80815.57,0.0,-0.97846,2e-05,3.06409]
[1777970232458,49.12,80816.47,0.0,-0.97844,2e-05,3.06647]
[1777970237493,49.13,80815.36,0.0,-0.97846,2e-05,3.0645]
[1777970239507,49.13,80806.82,0.0,-0.97861,2e-05,3.04633]
[1777970240514,49.13,80806.1,0.0,-0.97862,2e-05,3.04493]
[1777970243534,49.13,80804.46,0.0,-0.97864,2e-05,3.04186]
[1777970248570,49.13,80804.24,0.0,-0.97864,2e-05,3.04215]
[1777970253605,49.14,80801.2,0.0,-0.97871,2e-05,3.03363]
[1777970257633,49.14,80799.61,0.0,-0.97873,2e-05,3.03089]
[1777970261324,49.14,80799.27,0.0,-0.97873,2e-05,3.03051]
[1777970261372,49.14,80797.26,0.0,-0.97876,2e-05,3.02655]
[1777970261662,49.14,80794.7,0.0,-0.97881,2e-05,3.02107]
[1777970266695,49.14,80793.44,0.0,-0.97882,2e-05,3.01931]
[1777970270724,49.15,80797.2,0.0,-0.97875,2e-05,3.02808]
[1777970271731,49.15,80799.62,0.0,-0.97871,2e-05,3.03344]
[1777970272738,49.15,80797.33,0.0,-0.97875,2e-05,3.02869]
[1777970277772,49.15,80796.2,0.0,-0.97876,2e-05,3.02711]
[1777970281801,49.15,80794.63,0.0,-0.97878,2e-05,3.02442]
[1777970286836,49.16,80793.11,0.0,-0.9788,2e-05,3.02201]
[1777970287843,49.16,80782.33,0.0,-0.97899,2e-05,2.9992]
[1777970288849,49.16,80779.7,0.0,-0.97903,2e-05,2.99379]
[1777970289856,49.16,80779.61,0.0,-0.97903,2e-05,2.99381]
[1777970293885,49.17,80775.8,0.0,-0.97907,2e-05,2.98858]
[1777970297179,49.18,80774.92,0.0,-0.97907,2e-05,2.98922]
[1777970302948,49.22,80775.32,0.0,-0.97897,2e-05,3.00135]
[1777970306975,49.24,80773.87,0.0,-0.97895,2e-05,3.00277]
[1777970308990,49.25,80775.74,0.0,-0.9789,2e-05,3.00896]
[1777970309997,49.25,80777.59,0.0,-0.97887,2e-05,3.01309]
[1777970311004,49.25,80780.53,0.0,-0.97883,2e-05,3.01697]
[1777970313018,49.25,80778.76,0.0,-0.97886,2e-05,3.01356]
[1777970318053,49.26,80778.76,0.0,-0.97885,2e-05,3.01444]
[1777970319059,49.26,80774.53,0.0,-0.97893,2e-05,3.00561]
[1777970324095,49.26,80774.1,0.0,-0.97893,2e-05,3.00564]
[1777970326109,49.26,80777.85,0.0,-0.97886,2e-05,3.014]
[1777970327116,49.26,80780.94,0.0,-0.9788,2e-05,3.02076]
[1777970332152,49.27,80780.14,0.0,-0.97881,2e-05,3.01987]
[1777970337187,49.27,80780.96,0.0,-0.97879,2e-05,3.02243]
[1777970341215,49.27,80778.89,0.0,-0.97882,2e-05,3.0186]
[1777970346249,49.28,80778.92,0.0,-0.97881,2e-05,3.01932]
[1777970351285,49.28,80779.12,0.0,-0.9788,2e-05,3.02041]
[1777970354306,49.28,80781.16,0.0,-0.97877,2e-05,3.02518]
[1777970356320,49.28,80777.68,0.0,-0.97882,2e-05,3.01799]
[1777970358334,49.28,80772.79,0.0,-0.97891,2e-05,3.00784]
[1777970359341,49.28,80770.18,0.0,-0.97895,2e-05,3.00245]
[1777970361355,49.28,80772.77,0.0,-0.9789,2e-05,3.00826]
[1777970366390,49.29,80772.93,0.0,-0.97889,2e-05,3.00947]
[1777970369411,49.29,80779.45,0.0,-0.97878,2e-05,3.02388]
[1777970370417,49.29,80782.05,0.0,-0.97873,2e-05,3.02958]
[1777970375453,49.29,80781.36,0.0,-0.97876,2e-05,3.02596]
[1777970380488,49.29,80780.84,0.0,-0.97876,2e-05,3.02543]
[1777970385522,49.3,80780.03,0.0,-0.97877,2e-05,3.02428]
[1777970390557,49.3,80779.14,0.0,-0.97878,2e-05,3.02297]
[1777970395593,49.3,80778.79,0.0,-0.97878,2e-05,3.02288]
[1777970400627,49.3,80779.68,0.0,-0.97876,2e-05,3.02552]
[1777970405663,49.31,80778.75,0.0,-0.97877,2e-05,3.02424]
[1777970410698,49.31,80777.58,0.0,-0.97878,2e-05,3.02245]
[1777970415733,49.31,80778.04,0.0,-0.97877,2e-05,3.02415]
[1777970418754,49.31,80780.54,0.0,-0.97872,2e-05,3.0299]
[1777970419761,49.31,80784.88,0.0,-0.97865,2e-05,3.03931]
[1777970423789,49.32,80781.77,0.0,-0.9787,2e-05,3.0331]
[1777970428824,49.32,80782.15,0.0,-0.97868,2e-05,3.03453]
[1777970433859,49.32,80781.92,0.0,-0.9787,2e-05,3.03187]
[1777970437887,49.32,80780.03,0.0,-0.97873,2e-05,3.02823]
[1777970438894,49.32,80777.68,0.0,-0.97877,2e-05,3.02332]
[1777970442922,49.32,80774.99,0.0,-0.97881,2e-05,3.01805]
[1777970444604,49.32,80774.99,0.0,-0.97881,2e-05,3.01805]
[1777970445082,49.32,80774.67,0.0,-0.97882,2e-05,3.0175]
[1777970445115,49.33,80769.2,0.0,-0.97891,2e-05,3.00599]
[1777970445943,49.33,80765.75,0.0,-0.97897,2e-05,2.99881]
[1777970448532,49.33,80765.67,0.0,-0.97897,2e-05,2.9988]
[1777970448965,49.33,80748.36,0.0,-0.97927,2e-05,2.9626]
[1777970449972,49.33,80745.87,0.0,-0.97931,2e-05,2.95759]
[1777970451986,49.33,80742.81,0.0,-0.97935,2e-05,2.95165]
[1777970456328,49.33,80742.42,0.0,-0.97935,2e-05,2.95157]
[1777970456382,49.33,80742.42,0.0,-0.97935,2e-05,2.95157]
[1777970456575,49.33,80742.42,0.0,-0.97935,2e-05,2.95157]
[1777970456606,49.34,80742.56,0.0,-0.97935,2e-05,2.95237]
[1777970457021,49.34,80745.7,0.0,-0.97929,2e-05,2.95895]
[1777970462056,49.34,80748.32,0.0,-0.97924,2e-05,2.96569]
[1777970468098,49.35,80748.36,0.0,-0.97923,2e-05,2.96724]
[1777970470804,49.35,80748.53,0.0,-0.97922,2e-05,2.96784]
[1777970470825,49.35,80748.53,0.0,-0.97922,2e-05,2.96784]
[1777970470855,49.35,80748.53,0.0,-0.97922,2e-05,2.96784]
[1777970471119,49.35,80748.77,0.0,-0.97921,2e-05,2.96883]
[1777970475133,49.35,80748.39,0.0,-0.97921,2e-05,2.96874]
[1777970475325,49.35,80748.39,0.0,-0.97921,2e-05,2.96874]
[1777970475351,49.35,80744.64,0.0,-0.97928,2e-05,2.96029]
[1777970481188,49.33,80751.34,0.0,-0.9792,2e-05,2.97041]
[1777970483203,49.33,80753.12,0.0,-0.97918,2e-05,2.97254]
[1777970484209,49.32,80758.86,0.0,-0.97909,2e-05,2.98382]
[1777970485216,49.32,80763.29,0.0,-0.97902,2e-05,2.99236]
[1777970487231,49.31,80761.31,0.0,-0.97907,2e-05,2.98647]
[1777970488345,49.31,80761.31,0.0,-0.97907,2e-05,2.98647]
[1777970488395,49.31,80761.31,0.0,-0.97907,2e-05,2.98647]
[1777970488578,49.31,80761.31,0.0,-0.97907,2e-05,2.98647]
[1777970488622,49.31,80759.37,0.0,-0.97912,2e-05,2.98067]
[1777970493273,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494066,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494075,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494110,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494223,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494328,49.29,80751.79,0.0,-0.9793,2e-05,2.95785]
[1777970494426,49.29,80751.68,0.0,-0.97931,2e-05,2.95682]
[1777970499930,49.27,80751.55,0.0,-0.97934,2e-05,2.95261]
[1777970499935,49.27,80751.55,0.0,-0.97934,2e-05,2.95261]
[1777970500078,49.27,80751.55,0.0,-0.97934,2e-05,2.95261]
[1777970500322,49.27,80751.61,0.0,-0.97935,2e-05,2.95195]
[1777970503854,49.26,80753.53,0.0,-0.97934,2e-05,2.95364]
[1777970503906,49.26,80753.53,0.0,-0.97934,2e-05,2.95364]
[1777970504075,49.26,80753.53,0.0,-0.97934,2e-05,2.95364]
[1777970504350,49.26,80754.7,0.0,-0.97932,2e-05,2.95531]
[1777970509385,49.24,80752.21,0.0,-0.9794,2e-05,2.94619]
[1777970509891,49.24,80752.21,0.0,-0.9794,2e-05,2.94619]
[1777970509943,49.24,80752.21,0.0,-0.9794,2e-05,2.94619]
[1777970510076,49.24,80752.21,0.0,-0.9794,2e-05,2.94619]
[1777970510392,49.24,80750.76,0.0,-0.97943,2e-05,2.94239]
[1777970512091,49.24,80750.99,0.0,-0.97943,2e-05,2.9421]
[1777970512324,49.24,80750.99,0.0,-0.97943,2e-05,2.9421]
[1777970512406,49.23,80750.82,0.0,-0.97944,2e-05,2.94098]
[1777970517456,49.22,80750.88,0.0,-0.97947,2e-05,2.93731]
[1777970521390,49.21,80751.31,0.0,-0.97948,2e-05,2.93671]
[1777970521465,49.21,80751.31,0.0,-0.97948,2e-05,2.93671]
[1777970521579,49.21,80751.31,0.0,-0.97948,2e-05,2.93671]
[1777970521612,49.21,80752.62,0.0,-0.97947,2e-05,2.93794]
[1777970524505,49.2,80760.39,0.0,-0.97935,2e-05,2.95195]
[1777970525512,49.19,80772.96,0.0,-0.97914,2e-05,2.97765]
[1777970526518,49.19,80778.88,0.0,-0.97905,2e-05,2.98935]
[1777970529977,49.18,80778.38,0.0,-0.97908,2e-05,2.98575]
[1777970530018,49.18,80778.38,0.0,-0.97908,2e-05,2.98575]
[1777970530078,49.18,80778.38,0.0,-0.97908,2e-05,2.98575]
[1777970530550,49.18,80778.42,0.0,-0.97909,2e-05,2.98499]
[1777970534578,49.16,80775.12,0.0,-0.97917,2e-05,2.97469]
[1777970537376,49.16,80773.13,0.0,-0.97922,2e-05,2.96885]
[1777970537432,49.16,80773.13,0.0,-0.97922,2e-05,2.96885]
[1777970537579,49.16,80773.13,0.0,-0.97922,2e-05,2.96885]
[1777970537601,49.16,80773.54,0.0,-0.97922,2e-05,2.96891]
[1777970541628,49.14,80770.05,0.0,-0.9793,2e-05,2.95835]
[1777970543645,49.14,80787.28,0.0,-0.97902,2e-05,2.99321]
[1777970544652,49.13,80792.82,0.0,-0.97893,2e-05,3.00415]
[1777970549243,49.12,80790.49,0.0,-0.979,2e-05,2.99575]
[1777970549295,49.12,80790.49,0.0,-0.979,2e-05,2.99575]
[1777970549325,49.12,80790.49,0.0,-0.979,2e-05,2.99575]
[1777970549687,49.12,80790.47,0.0,-0.97901,2e-05,2.99486]
[1777970555731,49.1,80788.37,0.0,-0.9791,2e-05,2.98265]
[1777970556924,49.09,80786.71,0.0,-0.97914,2e-05,2.97832]
[1777970556966,49.09,80786.71,0.0,-0.97914,2e-05,2.97832]
[1777970557076,49.09,80786.71,0.0,-0.97914,2e-05,2.97832]
[1777970557746,49.09,80783.69,0.0,-0.9792,2e-05,2.97112]
[1777970562781,49.08,80781.14,0.0,-0.97927,2e-05,2.9618]
[1777970567817,49.01,80778.14,0.0,-0.97947,2e-05,2.93808]
[1777970571039,48.98,80777.73,0.0,-0.97954,2e-05,2.92937]
[1777970571076,48.98,80777.73,0.0,-0.97954,2e-05,2.92937]
[1777970571086,48.98,80777.73,0.0,-0.97954,2e-05,2.92937]
[1777970571140,48.95,80777.74,0.0,-0.9796,2e-05,2.92236]
[1777970573094,48.92,80776.8,0.0,-0.97967,2e-05,2.91352]
[1777970573324,48.92,80776.8,0.0,-0.97967,2e-05,2.91352]
[1777970573400,48.89,80775.63,0.0,-0.97975,2e-05,2.90371]
[1777970573858,48.89,80768.68,0.0,-0.97987,2e-05,2.88924]
[1777970575872,48.89,80767.6,0.0,-0.9799,2e-05,2.88574]
[1777970578088,48.88,80766.3,0.0,-0.97992,2e-05,2.88241]
[1777970578135,48.88,80766.3,0.0,-0.97992,2e-05,2.88241]
[1777970578325,48.88,80766.3,0.0,-0.97992,2e-05,2.88241]
[1777970578426,48.88,80766.25,0.0,-0.97993,2e-05,2.88107]
[1777970583671,48.87,80763.72,0.0,-0.97999,2e-05,2.87398]
[1777970583718,48.87,80763.72,0.0,-0.97999,2e-05,2.87398]
[1777970583676,48.87,80763.77,0.0,-0.98,2e-05,2.87288]
[1777970583824,48.87,80763.77,0.0,-0.98,2e-05,2.87288]
[1777970583928,48.87,80760.39,0.0,-0.98006,2e-05,2.86589]
[1777970588323,48.86,80758.41,0.0,-0.9801,2e-05,2.86005]
[1777970588420,48.86,80732.45,0.0,-0.98054,2e-05,2.80629]
[1777970588830,48.86,80732.45,0.0,-0.98054,2e-05,2.80629]
[1777970588965,48.86,80713.9,0.0,-0.98084,2e-05,2.76827]
[1777970590650,48.86,80713.9,0.0,-0.98084,2e-05,2.76827]
[1777970590725,48.85,80714.74,0.0,-0.98083,2e-05,2.76913]
[1777970591528,48.85,80714.74,0.0,-0.98083,2e-05,2.76913]
[1777970591587,48.85,80714.74,0.0,-0.98083,2e-05,2.76913]
[1777970591686,48.85,80715.11,0.0,-0.98083,2e-05,2.76946]
[1777970592185,48.85,80715.11,0.0,-0.98083,2e-05,2.76946]
[1777970594000,48.85,80729.5,0.0,-0.98061,2e-05,2.79772]
[1777970595007,48.85,80731.13,0.0,-0.98058,2e-05,2.80056]
[1777970599035,48.84,80734.05,0.0,-0.98055,2e-05,2.80461]
[1777970600722,48.84,80734.05,0.0,-0.98055,2e-05,2.80461]
[1777970600741,48.84,80734.05,0.0,-0.98055,2e-05,2.80461]
[1777970600828,48.84,80734.06,0.0,-0.98055,2e-05,2.80415]
[1777970601049,48.83,80733.87,0.0,-0.98056,2e-05,2.80328]
[1777970603978,48.83,80734.14,0.0,-0.98056,2e-05,2.80288]
[1777970609105,48.82,80734.21,0.0,-0.98059,2e-05,2.8002]
[1777970614140,48.81,80733.95,0.0,-0.98063,2e-05,2.79473]
[1777970618546,48.81,80733.37,0.0,-0.98065,2e-05,2.79219]
[1777970618581,48.81,80733.37,0.0,-0.98065,2e-05,2.79219]
[1777970618654,48.81,80733.37,0.0,-0.98065,2e-05,2.79219]
[1777970618676,48.8,80733.62,0.0,-0.98065,2e-05,2.7918]
[1777970619378,48.8,80733.62,0.0,-0.98065,2e-05,2.7918]
[1777970619575,48.8,80733.62,0.0,-0.98065,2e-05,2.7918]
[1777970619675,48.8,80733.21,0.0,-0.98066,2e-05,2.79052]
[1777970625216,48.79,80733.69,0.0,-0.98067,2e-05,2.78927]
[1777970628405,48.79,80733.84,0.0,-0.98068,2e-05,2.78869]
[1777970628433,48.79,80733.84,0.0,-0.98068,2e-05,2.78869]
[1777970628574,48.79,80733.84,0.0,-0.98068,2e-05,2.78869]
[1777970628676,48.78,80733.71,0.0,-0.98069,2e-05,2.78754]
[1777970634280,48.77,80733.67,0.0,-0.9807,2e-05,2.78528]
[1777970636849,48.77,80733.3,0.0,-0.98071,2e-05,2.78409]
[1777970636889,48.77,80733.3,0.0,-0.98071,2e-05,2.78409]
[1777970637079,48.77,80733.3,0.0,-0.98071,2e-05,2.78409]
[1777970637304,48.77,80733.48,0.0,-0.98072,2e-05,2.7836]
[1777970641733,48.76,80731.62,0.0,-0.98076,2e-05,2.77855]
[1777970641785,48.76,80731.62,0.0,-0.98076,2e-05,2.77855]
[1777970641827,48.76,80731.62,0.0,-0.98076,2e-05,2.77855]
[1777970641835,48.76,80732.19,0.0,-0.98076,2e-05,2.77886]
[1777970647252,48.75,80731.6,0.0,-0.98078,2e-05,2.77599]
[1777970647302,48.75,80731.6,0.0,-0.98078,2e-05,2.77599]
[1777970647324,48.75,80731.6,0.0,-0.98078,2e-05,2.77599]
[1777970647374,48.75,80731.58,0.0,-0.98078,2e-05,2.77554]
[1777970652110,48.75,80730.3,0.0,-0.98082,2e-05,2.77131]
[1777970652326,48.75,80730.3,0.0,-0.98082,2e-05,2.77131]
[1777970652409,48.74,80730.31,0.0,-0.98082,2e-05,2.77092]
[1777970657445,48.73,80730.0,0.0,-0.98085,2e-05,2.76787]
[1777970658708,48.73,80730.0,0.0,-0.98085,2e-05,2.76787]
[1777970658795,48.73,80730.0,0.0,-0.98085,2e-05,2.76787]
[1777970658825,48.73,80730.0,0.0,-0.98085,2e-05,2.76787]
[1777970658765,48.73,80729.96,0.0,-0.98085,2e-05,2.76739]
[1777970659459,48.73,80730.08,0.0,-0.98085,2e-05,2.76724]
[1777970662479,48.73,80727.38,0.0,-0.9809,2e-05,2.7606]
[1777970664221,48.73,80727.68,0.0,-0.9809,2e-05,2.76082]
[1777970664274,48.73,80727.68,0.0,-0.9809,2e-05,2.76082]
[1777970664325,48.73,80727.68,0.0,-0.9809,2e-05,2.76082]
[1777970664494,48.72,80727.26,0.0,-0.98091,2e-05,2.75958]
[1777970665245,48.72,80727.26,0.0,-0.98091,2e-05,2.75958]
[1777970665327,48.72,80727.26,0.0,-0.98091,2e-05,2.75958]
[1777970665501,48.72,80727.0,0.0,-0.98092,2e-05,2.75867]
[1777970669529,48.72,80723.75,0.0,-0.98098,2e-05,2.75061]
[1777970670801,48.72,80723.75,0.0,-0.98098,2e-05,2.75061]
[1777970670826,48.72,80723.75,0.0,-0.98098,2e-05,2.75061]
[1777970670535,48.71,80720.17,0.0,-0.98104,2e-05,2.74305]
[1777970671740,48.71,80720.17,0.0,-0.98104,2e-05,2.74305]
[1777970671827,48.71,80720.17,0.0,-0.98104,2e-05,2.74305]
[1777970671841,48.71,80720.56,0.0,-0.98106,2e-05,2.74087]
[1777970675571,48.71,80717.86,0.0,-0.98111,2e-05,2.73405]
[1777970677584,48.7,80721.53,0.0,-0.98106,2e-05,2.7407]
[1777970678283,48.7,80721.53,0.0,-0.98106,2e-05,2.7407]
[1777970678325,48.7,80721.53,0.0,-0.98106,2e-05,2.7407]
[1777970678352,48.7,80721.53,0.0,-0.98106,2e-05,2.7407]
[1777970678575,48.7,80721.53,0.0,-0.98106,2e-05,2.7407]
[1777970678592,48.7,80722.48,0.0,-0.98105,2e-05,2.74224]
[1777970682652,48.7,80724.11,0.0,-0.98103,2e-05,2.74441]
[1777970682696,48.7,80724.11,0.0,-0.98103,2e-05,2.74441]
[1777970682825,48.7,80724.11,0.0,-0.98103,2e-05,2.74441]
[1777970682778,48.7,80723.07,0.0,-0.98105,2e-05,2.74196]
[1777970688662,48.69,80724.17,0.0,-0.98105,2e-05,2.74198]
[1777970689308,48.69,80724.17,0.0,-0.98105,2e-05,2.74198]
[1777970689329,48.69,80724.17,0.0,-0.98105,2e-05,2.74198]
[1777970689360,48.69,80724.17,0.0,-0.98105,2e-05,2.74198]
[1777970689669,48.69,80723.33,0.0,-0.98107,2e-05,2.73992]
[1777970690357,48.69,80723.33,0.0,-0.98107,2e-05,2.73992]
[1777970690575,48.69,80723.33,0.0,-0.98107,2e-05,2.73992]
[1777970690676,48.68,80729.31,0.0,-0.98097,2e-05,2.75156]
[1777970693697,48.68,80732.0,0.0,-0.98094,2e-05,2.75581]
[1777970695756,48.68,80733.62,0.0,-0.98092,2e-05,2.75868]
[1777970695824,48.68,80733.62,0.0,-0.98092,2e-05,2.75868]
[1777970695852,48.68,80732.94,0.0,-0.98093,2e-05,2.75691]
[1777970695893,48.68,80732.94,0.0,-0.98093,2e-05,2.75691]
[1777970696328,48.68,80732.94,0.0,-0.98093,2e-05,2.75691]
[1777970696575,48.68,80732.94,0.0,-0.98093,2e-05,2.75691]
[1777970696718,48.68,80733.0,0.0,-0.98093,2e-05,2.75664]
[1777970698732,48.67,80735.86,0.0,-0.98089,2e-05,2.76162]
[1777970703767,48.66,80737.88,0.0,-0.98088,2e-05,2.76369]
[1777970705074,48.66,80736.92,0.0,-0.9809,2e-05,2.76077]
[1777970705127,48.66,80736.92,0.0,-0.9809,2e-05,2.76077]
[1777970705324,48.66,80736.92,0.0,-0.9809,2e-05,2.76077]
[1777970705781,48.66,80736.66,0.0,-0.98091,2e-05,2.75927]
[1777970709809,48.65,80739.07,0.0,-0.98089,2e-05,2.76197]
[1777970711764,48.65,80738.39,0.0,-0.98091,2e-05,2.76021]
[1777970711815,48.65,80738.39,0.0,-0.98091,2e-05,2.76021]
[1777970711825,48.65,80738.39,0.0,-0.98091,2e-05,2.76021]
[1777970711865,48.64,80738.32,0.0,-0.98091,2e-05,2.75967]
[1777970714844,48.64,80742.76,0.0,-0.98085,2e-05,2.76747]
[1777970715850,48.64,80747.4,0.0,-0.98078,2e-05,2.77646]
[1777970717658,48.64,80748.64,0.0,-0.98076,2e-05,2.77855]
[1777970717710,48.64,80748.64,0.0,-0.98076,2e-05,2.77855]
[1777970717825,48.64,80748.64,0.0,-0.98076,2e-05,2.77855]
[1777970717864,48.63,80749.76,0.0,-0.98074,2e-05,2.78041]
[1777970722900,48.63,80751.69,0.0,-0.98073,2e-05,2.78221]
[1777970724861,48.62,80752.52,0.0,-0.98072,2e-05,2.78347]
[1777970724878,48.62,80752.52,0.0,-0.98072,2e-05,2.78347]
[1777970724914,48.62,80752.18,0.0,-0.98073,2e-05,2.78235]
[1777970725077,48.62,80752.18,0.0,-0.98073,2e-05,2.78235]
[1777970727941,48.62,80757.88,0.0,-0.98065,2e-05,2.79266]
[1777970728944,48.62,80777.97,0.0,-0.98032,2e-05,2.83335]
[1777970729951,48.61,80779.86,0.0,-0.98029,2e-05,2.83673]
[1777970731965,48.59,80761.73,0.0,-0.98065,2e-05,2.79131]
[1777970732976,48.59,80757.87,0.0,-0.98072,2e-05,2.78302]
[1777970735264,48.59,80757.16,0.0,-0.98074,2e-05,2.78115]
[1777970735316,48.59,80757.16,0.0,-0.98074,2e-05,2.78115]
[1777970735324,48.59,80757.16,0.0,-0.98074,2e-05,2.78115]
[1777970735359,48.59,80756.72,0.0,-0.98075,2e-05,2.77983]
[1777970741032,48.58,80755.13,0.0,-0.98079,2e-05,2.77409]
[1777970743046,48.57,80757.39,0.0,-0.98076,2e-05,2.77785]
[1777970745060,48.57,80774.53,0.0,-0.98049,2e-05,2.81196]
[1777970746067,48.57,80776.31,0.0,-0.98046,2e-05,2.81512]
[1777970748384,48.57,80776.5,0.0,-0.98047,2e-05,2.81502]
[1777970748440,48.57,80776.5,0.0,-0.98047,2e-05,2.81502]
[1777970748575,48.57,80776.5,0.0,-0.98047,2e-05,2.81502]
[1777970748594,48.56,80776.5,0.0,-0.98047,2e-05,2.81404]
[1777970754123,48.55,80776.65,0.0,-0.98049,2e-05,2.81192]
[1777970758384,48.55,80776.67,0.0,-0.9805,2e-05,2.81052]
[1777970758486,48.54,80774.58,0.0,-0.98054,2e-05,2.80576]
[1777970760625,48.54,80773.5,0.0,-0.98057,2e-05,2.80261]
[1777970760674,48.54,80773.5,0.0,-0.98057,2e-05,2.80261]
[1777970760825,48.54,80773.5,0.0,-0.98057,2e-05,2.80261]
[1777970760880,48.54,80772.33,0.0,-0.98059,2e-05,2.79917]
[1777970763188,48.53,80774.25,0.0,-0.98058,2e-05,2.80101]
[1777970766185,48.52,80773.5,0.0,-0.98061,2e-05,2.79739]
[1777970766230,48.52,80773.5,0.0,-0.98061,2e-05,2.79739]
[1777970766325,48.52,80773.5,0.0,-0.98061,2e-05,2.79739]
[1777970766427,48.52,80773.94,0.0,-0.98061,2e-05,2.79724]
[1777970772251,48.49,80773.69,0.0,-0.98066,2e-05,2.79052]
[1777970774255,48.49,80774.01,0.0,-0.98067,2e-05,2.79014]
[1777970774333,48.49,80774.01,0.0,-0.98067,2e-05,2.79014]
[1777970774478,48.48,80778.03,0.0,-0.98061,2e-05,2.79733]
[1777970775271,48.48,80779.84,0.0,-0.98058,2e-05,2.80058]
[1777970776993,48.48,80779.84,0.0,-0.98058,2e-05,2.80058]
[1777970780513,48.47,80779.69,0.0,-0.98062,2e-05,2.79668]
[1777970780579,48.47,80779.69,0.0,-0.98062,2e-05,2.79668]
[1777970780676,48.46,80777.67,0.0,-0.98067,2e-05,2.79049]
[1777970781591,48.46,80777.67,0.0,-0.98067,2e-05,2.79049]
[1777970781667,48.45,80774.84,0.0,-0.98072,2e-05,2.7837]
[1777970783327,48.45,80773.27,0.0,-0.98075,2e-05,2.7795]
[1777970789565,48.43,80773.2,0.0,-0.98079,2e-05,2.77536]
[1777970791384,48.42,80774.81,0.0,-0.98081,2e-05,2.77203]
[1777970796419,48.4,80775.9,0.0,-0.98083,2e-05,2.76931]
[1777970801454,48.38,80776.45,0.0,-0.98087,2e-05,2.76553]
[1777970806489,48.36,80776.54,0.0,-0.9809,2e-05,2.76086]
[1777970807496,48.36,80783.64,0.0,-0.9808,2e-05,2.77433]
[1777970808503,48.35,80786.71,0.0,-0.98075,2e-05,2.77962]
[1777970810521,48.34,80787.44,0.0,-0.98076,2e-05,2.77912]
[1777970815555,48.32,80787.73,0.0,-0.98079,2e-05,2.77475]
[1777970818576,48.31,80789.68,0.0,-0.98079,2e-05,2.77576]
[1777970823612,48.29,80788.72,0.0,-0.98085,2e-05,2.76793]
[1777970825626,48.28,80784.89,0.0,-0.98093,2e-05,2.75821]
[1777970826633,48.28,80783.1,0.0,-0.98096,2e-05,2.75362]
[1777970831667,48.26,80781.62,0.0,-0.98103,2e-05,2.74596]
[1777970836705,48.24,80781.06,0.0,-0.98107,2e-05,2.74023]
[1777970840733,48.23,80783.39,0.0,-0.98106,2e-05,2.7413]
[1777970846775,48.2,80782.24,0.0,-0.98113,2e-05,2.73354]
[1777970848789,48.2,80783.88,0.0,-0.98111,2e-05,2.73506]
[1777970849796,48.19,80787.78,0.0,-0.98106,2e-05,2.74205]
[1777970852817,48.18,80793.39,0.0,-0.98101,2e-05,2.74809]
[1777970858859,48.16,80792.85,0.0,-0.98106,2e-05,2.7415]
[1777970863894,48.14,80792.99,0.0,-0.9811,2e-05,2.73727]
[1777970868930,48.12,80793.0,0.0,-0.98113,2e-05,2.73283]
[1777970873965,48.01,80793.11,0.0,-0.98135,2e-05,2.70553]
[1777970883575,48.01,80792.65,0.0,-0.98137,2e-05,2.70294]
[1777970889070,47.96,80792.72,0.0,-0.98146,2e-05,2.69246]
[1777970894109,47.95,80793.49,0.0,-0.98148,2e-05,2.68999]
[1777970899144,47.93,80793.0,0.0,-0.98152,2e-05,2.68503]
[1777970904179,47.92,80793.48,0.0,-0.98154,2e-05,2.68205]
[1777970909214,47.9,80793.12,0.0,-0.98158,2e-05,2.67743]
[1777970921297,47.86,80793.27,0.0,-0.98167,2e-05,2.66601]
[1777970926333,47.85,80794.21,0.0,-0.98168,2e-05,2.66414]
[1777970931368,47.83,80794.63,0.0,-0.98171,2e-05,2.66127]
[1777970936403,47.82,80794.19,0.0,-0.98174,2e-05,2.65672]
[1777970941438,47.8,80794.34,0.0,-0.98177,2e-05,2.65338]
[1777970946473,47.79,80794.04,0.0,-0.9818,2e-05,2.64919]
[1777970951509,47.77,80793.92,0.0,-0.98183,2e-05,2.6454]
[1777970956544,47.76,80794.53,0.0,-0.98185,2e-05,2.64308]
[1777970961578,47.75,80794.51,0.0,-0.98188,2e-05,2.63954]
[1777970966614,47.73,80794.56,0.0,-0.98191,2e-05,2.63618]
[1777970971649,47.72,80794.71,0.0,-0.98195,2e-05,2.63051]
[1777970976684,47.7,80794.07,0.0,-0.98199,2e-05,2.62588]
[1777970981718,47.69,80794.54,0.0,-0.98201,2e-05,2.62349]
[1777970987762,47.67,80795.6,0.0,-0.98202,2e-05,2.62162]
[1777970989775,47.67,80802.03,0.0,-0.98193,2e-05,2.63304]
[1777970994809,47.65,80802.13,0.0,-0.98196,2e-05,2.62923]
[1777971000851,47.64,80801.99,0.0,-0.982,2e-05,2.62497]
[1777971005888,47.62,80802.46,0.0,-0.98202,2e-05,2.62264]
[1777971006895,47.62,80811.95,0.0,-0.98187,2e-05,2.64083]
[1777971008181,47.62,80811.95,0.0,-0.98187,2e-05,2.64083]
[1777971008210,47.62,80817.04,0.0,-0.9818,2e-05,2.6503]
[1777971008233,47.62,80817.04,0.0,-0.9818,2e-05,2.6503]
[1777971008909,47.62,80817.39,0.0,-0.9818,2e-05,2.6503]
[1777971011576,47.61,80816.76,0.0,-0.98182,2e-05,2.64765]
[1777971012577,47.61,80817.43,0.0,-0.98181,2e-05,2.6483]
[1777971012938,47.61,80816.56,0.0,-0.98183,2e-05,2.64656]
[1777971013945,47.6,80807.72,0.0,-0.98198,2e-05,2.6276]
[1777971014952,47.6,80808.62,0.0,-0.98197,2e-05,2.62874]
[1777971017973,47.59,80806.98,0.0,-0.98201,2e-05,2.62352]
[1777971019987,47.59,80804.94,0.0,-0.98205,2e-05,2.6182]
[1777971025021,47.57,80804.53,0.0,-0.98208,2e-05,2.61424]
[1777971027036,47.57,80801.71,0.0,-0.98214,2e-05,2.60742]
[1777971032071,47.56,80800.97,0.0,-0.98219,2e-05,2.60041]
[1777971038115,47.54,80800.33,0.0,-0.98223,2e-05,2.59558]
[1777971043150,47.53,80800.43,0.0,-0.98225,2e-05,2.59285]
[1777971043739,47.53,80800.43,0.0,-0.98225,2e-05,2.59285]
[1777971045575,47.52,80800.38,0.0,-0.98226,2e-05,2.59159]
[1777971047579,47.52,80800.46,0.0,-0.98227,2e-05,2.59058]
[1777971048185,47.52,80799.38,0.0,-0.98229,2e-05,2.58788]
[1777971049157,47.52,80799.38,0.0,-0.98229,2e-05,2.58788]
[1777971049326,47.51,80797.52,0.0,-0.98232,2e-05,2.58366]
[1777971054863,47.5,80798.79,0.0,-0.98233,2e-05,2.58333]
[1777971055075,47.5,80798.79,0.0,-0.98233,2e-05,2.58333]
[1777971055286,47.5,80797.12,0.0,-0.98236,2e-05,2.57949]
[1777971055324,47.5,80797.12,0.0,-0.98236,2e-05,2.57949]
[1777971056241,47.5,80798.64,0.0,-0.98234,2e-05,2.58191]
[1777971061275,47.49,80798.04,0.0,-0.98237,2e-05,2.57796]
[1777971062573,47.49,80798.04,0.0,-0.98237,2e-05,2.57796]
[1777971062825,47.49,80798.04,0.0,-0.98237,2e-05,2.57796]
[1777971068326,47.47,80797.2,0.0,-0.98241,2e-05,2.57247]
[1777971072801,47.46,80799.8,0.0,-0.98239,2e-05,2.57594]
[1777971072827,47.46,80799.8,0.0,-0.98239,2e-05,2.57594]
[1777971073140,47.46,80799.8,0.0,-0.98239,2e-05,2.57594]
[1777971073241,47.46,80803.36,0.0,-0.98234,2e-05,2.58181]
[1777971073326,47.46,80803.36,0.0,-0.98234,2e-05,2.58181]
[1777971076827,47.46,80805.72,0.0,-0.98231,2e-05,2.58532]
[1777971077075,47.46,80805.72,0.0,-0.98231,2e-05,2.58532]
[1777971083433,47.44,80806.87,0.0,-0.98233,2e-05,2.58303]
[1777971084439,47.43,80810.57,0.0,-0.98228,2e-05,2.58974]
[1777971086234,47.43,80810.57,0.0,-0.98228,2e-05,2.58974]
[1777971085447,47.43,80816.99,0.0,-0.98218,2e-05,2.60183]
[1777971086326,47.43,80816.99,0.0,-0.98218,2e-05,2.60183]
[1777971086723,47.43,80816.99,0.0,-0.98218,2e-05,2.60183]
[1777971086828,47.43,80816.99,0.0,-0.98218,2e-05,2.60183]
[1777971086887,47.43,80818.65,0.0,-0.98216,2e-05,2.60451]
[1777971092448,47.42,80818.55,0.0,-0.98221,2e-05,2.59877]
[1777971092578,47.42,80818.55,0.0,-0.98221,2e-05,2.59877]
[1777971093543,47.42,80819.5,0.0,-0.9822,2e-05,2.60005]
[1777971093576,47.42,80819.5,0.0,-0.9822,2e-05,2.60005]
[1777971093678,47.41,80819.04,0.0,-0.98221,2e-05,2.59855]
[1777971097505,47.4,80818.26,0.0,-0.98224,2e-05,2.59466]
[1777971097583,47.4,80818.26,0.0,-0.98224,2e-05,2.59466]
[1777971103735,47.39,80818.66,0.0,-0.98226,2e-05,2.59255]
[1777971103825,47.39,80818.66,0.0,-0.98226,2e-05,2.59255]
[1777971103927,47.39,80818.57,0.0,-0.98226,2e-05,2.5918]
[1777971106245,47.39,80818.19,0.0,-0.98227,2e-05,2.59047]
[1777971106300,47.39,80818.19,0.0,-0.98227,2e-05,2.59047]
[1777971106324,47.39,80818.19,0.0,-0.98227,2e-05,2.59047]
[1777971106351,47.38,80819.28,0.0,-0.98226,2e-05,2.59205]
[1777971106594,47.38,80817.68,0.0,-0.98229,2e-05,2.58832]
[1777971109807,47.38,80817.69,0.0,-0.9823,2e-05,2.58721]
[1777971109827,47.38,80817.69,0.0,-0.9823,2e-05,2.58721]
[1777971109874,47.38,80817.69,0.0,-0.9823,2e-05,2.58665]
[1777971111395,47.37,80815.3,0.0,-0.98234,2e-05,2.58138]
[1777971111442,47.37,80815.3,0.0,-0.98234,2e-05,2.58138]
[1777971111575,47.37,80815.3,0.0,-0.98234,2e-05,2.58138]
[1777971114054,47.37,80814.47,0.0,-0.98237,2e-05,2.57865]
[1777971114075,47.37,80814.47,0.0,-0.98237,2e-05,2.57865]
[1777971114097,47.37,80814.47,0.0,-0.98237,2e-05,2.57865]
[1777971114199,47.36,80815.03,0.0,-0.98237,2e-05,2.57866]
[1777971119685,47.35,80815.75,0.0,-0.98238,2e-05,2.57736]
[1777971124721,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125363,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125414,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125577,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125796,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125830,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125837,47.34,80820.81,0.0,-0.98232,2e-05,2.58464]
[1777971125897,47.34,80820.49,0.0,-0.98233,2e-05,2.58346]
[1777971132212,47.33,80820.94,0.0,-0.98234,2e-05,2.58162]
[1777971132264,47.33,80820.94,0.0,-0.98234,2e-05,2.58162]
[1777971132331,47.33,80820.94,0.0,-0.98234,2e-05,2.58162]
[1777971132313,47.32,80820.91,0.0,-0.98235,2e-05,2.58048]
[1777971133179,47.32,80820.91,0.0,-0.98235,2e-05,2.58048]
[1777971133230,47.32,80820.91,0.0,-0.98235,2e-05,2.58048]
[1777971133324,47.32,80820.91,0.0,-0.98235,2e-05,2.58048]
[1777971138818,47.31,80820.75,0.0,-0.98238,2e-05,2.57696]
[1777971141304,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141326,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141356,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141488,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141533,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141576,47.31,80820.81,0.0,-0.98238,2e-05,2.57655]
[1777971141839,47.3,80821.1,0.0,-0.98239,2e-05,2.57606]
[1777971142617,47.3,80821.1,0.0,-0.98239,2e-05,2.57606]
[1777971142829,47.3,80821.1,0.0,-0.98239,2e-05,2.57606]
[1777971142846,47.3,80821.73,0.0,-0.98238,2e-05,2.57677]
[1777971147873,47.29,80821.72,0.0,-0.9824,2e-05,2.57464]
[1777971148087,47.29,80821.72,0.0,-0.9824,2e-05,2.57464]
[1777971153922,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154525,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154573,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154660,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154712,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154826,47.28,80820.89,0.0,-0.98246,2e-05,2.56687]
[1777971154930,47.28,80820.07,0.0,-0.98247,2e-05,2.56475]
[1777971159968,47.27,80821.05,0.0,-0.98248,2e-05,2.56415]
[1777971161552,47.26,80821.4,0.0,-0.98248,2e-05,2.56434]
[1777971161578,47.26,80821.4,0.0,-0.98248,2e-05,2.56434]
[1777971161604,47.26,80821.4,0.0,-0.98248,2e-05,2.56434]
[1777971161982,47.26,80821.7,0.0,-0.98248,2e-05,2.56443]
[1777971164142,47.26,80821.7,0.0,-0.98248,2e-05,2.56443]
[1777971168247,47.25,80822.09,0.0,-0.9825,2e-05,2.5622]
[1777971168325,47.25,80822.09,0.0,-0.9825,2e-05,2.5622]
[1777971168575,47.25,80821.58,0.0,-0.98251,2e-05,2.5607]
[1777971168824,47.25,80821.58,0.0,-0.98251,2e-05,2.5607]
[1777971169031,47.25,80822.06,0.0,-0.9825,2e-05,2.56115]
[1777971174067,47.24,80821.68,0.0,-0.98253,2e-05,2.55795]
[1777971178699,47.23,80822.08,0.0,-0.98254,2e-05,2.5568]
[1777971178827,47.23,80822.08,0.0,-0.98254,2e-05,2.5568]
[1777971184137,47.22,80821.61,0.0,-0.98257,2e-05,2.553]
[1777971188063,47.21,80822.06,0.0,-0.98257,2e-05,2.55246]
[1777971188076,47.21,80822.06,0.0,-0.98257,2e-05,2.55246]
[1777971188372,47.21,80822.06,0.0,-0.98257,2e-05,2.55246]
[1777971188412,47.21,80822.14,0.0,-0.98258,2e-05,2.55215]
[1777971188575,47.21,80822.14,0.0,-0.98258,2e-05,2.55215]
[1777971193250,47.2,80821.68,0.0,-0.9826,2e-05,2.54936]
[1777971193325,47.2,80821.68,0.0,-0.9826,2e-05,2.54936]
[1777971200250,47.19,80821.35,0.0,-0.98263,2e-05,2.545]
[1777971200862,47.19,80821.35,0.0,-0.98263,2e-05,2.545]
[1777971201076,47.19,80821.35,0.0,-0.98263,2e-05,2.545]
[1777971201225,47.19,80821.35,0.0,-0.98263,2e-05,2.545]
[1777971201325,47.19,80821.35,0.0,-0.98263,2e-05,2.545]
[1777971201426,47.18,80821.38,0.0,-0.98264,2e-05,2.5446]
[1777971204159,47.18,80820.77,0.0,-0.98265,2e-05,2.54249]
[1777971204327,47.18,80820.77,0.0,-0.98265,2e-05,2.54249]
[1777971210320,47.17,80821.38,0.0,-0.98267,2e-05,2.54051]
[1777971214453,47.16,80820.32,0.0,-0.98272,2e-05,2.53417]
[1777971214576,47.16,80820.32,0.0,-0.98272,2e-05,2.53417]
[1777971214799,47.16,80820.32,0.0,-0.98272,2e-05,2.53417]
[1777971214826,47.16,80820.32,0.0,-0.98272,2e-05,2.53417]
[1777971215355,47.16,80819.92,0.0,-0.98273,2e-05,2.53296]
[1777971218585,47.15,80821.15,0.0,-0.98272,2e-05,2.53405]
[1777971218831,47.15,80821.15,0.0,-0.98272,2e-05,2.53405]
[1777971223249,47.15,80822.34,0.0,-0.98271,2e-05,2.53461]
[1777971223330,47.15,80822.34,0.0,-0.98271,2e-05,2.53461]
[1777971223383,47.15,80822.34,0.0,-0.98271,2e-05,2.53461]
[1777971223411,47.14,80820.44,0.0,-0.98275,2e-05,2.53047]
[1777971223576,47.14,80820.44,0.0,-0.98275,2e-05,2.53047]
[1777971229453,47.13,80819.66,0.0,-0.98278,2e-05,2.5264]
[1777971229962,47.13,80819.66,0.0,-0.98278,2e-05,2.5264]
[1777971230075,47.13,80819.66,0.0,-0.98278,2e-05,2.5264]
[1777971235494,47.12,80819.9,0.0,-0.98279,2e-05,2.52435]
[1777971236657,47.12,80819.9,0.0,-0.98279,2e-05,2.52435]
[1777971236830,47.12,80819.9,0.0,-0.98279,2e-05,2.52435]
[1777971237167,47.12,80819.9,0.0,-0.98279,2e-05,2.52435]
[1777971237325,47.12,80819.9,0.0,-0.98279,2e-05,2.52435]
[1777971237426,47.12,80820.59,0.0,-0.98279,2e-05,2.52485]
[1777971242431,47.11,80819.96,0.0,-0.98281,2e-05,2.52238]
[1777971242577,47.11,80820.03,0.0,-0.98281,2e-05,2.52211]
[1777971248585,47.1,80820.33,0.0,-0.98283,2e-05,2.51981]
[1777971252779,47.1,80820.43,0.0,-0.98284,2e-05,2.51879]
[1777971252826,47.1,80820.43,0.0,-0.98284,2e-05,2.51879]
[1777971253310,47.1,80820.43,0.0,-0.98284,2e-05,2.51879]
[1777971253326,47.1,80820.43,0.0,-0.98284,2e-05,2.51879]
[1777971253426,47.09,80820.41,0.0,-0.98285,2e-05,2.51794]
[1777971258694,47.09,80819.99,0.0,-0.98286,2e-05,2.51551]
[1777971258828,47.09,80819.99,0.0,-0.98286,2e-05,2.51551]
[1777971264907,47.08,80821.24,0.0,-0.98286,2e-05,2.51553]
[1777971265076,47.08,80821.24,0.0,-0.98286,2e-05,2.51553]
[1777971265250,47.08,80821.24,0.0,-0.98286,2e-05,2.51553]
[1777971265326,47.08,80821.24,0.0,-0.98286,2e-05,2.51553]
[1777971265426,47.07,80822.13,0.0,-0.98286,2e-05,2.51645]
[1777971270015,47.07,80823.41,0.0,-0.98285,2e-05,2.51775]
[1777971270076,47.07,80823.41,0.0,-0.98285,2e-05,2.51775]
[1777971270177,47.06,80823.27,0.0,-0.98286,2e-05,2.51667]
[1777971272405,47.06,80823.47,0.0,-0.98285,2e-05,2.51706]
[1777971272506,47.06,80826.1,0.0,-0.98284,2e-05,2.51889]
[1777971272575,47.06,80826.1,0.0,-0.98284,2e-05,2.51889]
[1777971277791,47.05,80825.64,0.0,-0.98286,2e-05,2.516]
[1777971278798,47.05,80821.95,0.0,-0.98292,2e-05,2.50845]
[1777971280493,47.05,80821.95,0.0,-0.98292,2e-05,2.50845]
[1777971280509,47.05,80818.27,0.0,-0.98298,2e-05,2.50058]
[1777971280575,47.05,80818.27,0.0,-0.98298,2e-05,2.50058]
[1777971281071,47.05,80818.27,0.0,-0.98298,2e-05,2.50058]
[1777971281086,47.05,80818.27,0.0,-0.98298,2e-05,2.50058]
[1777971281148,47.05,80818.21,0.0,-0.98298,2e-05,2.5001]
[1777971286257,47.04,80818.28,0.0,-0.98299,2e-05,2.49913]
[1777971286325,47.04,80818.28,0.0,-0.98299,2e-05,2.49913]
[1777971287862,47.04,80814.87,0.0,-0.98305,2e-05,2.49146]
[1777971289294,47.04,80814.87,0.0,-0.98305,2e-05,2.49146]
[1777971289325,47.04,80814.87,0.0,-0.98305,2e-05,2.49146]
[1777971289509,47.04,80814.87,0.0,-0.98305,2e-05,2.49146]
[1777971289583,47.04,80812.46,0.0,-0.98309,2e-05,2.48612]
[1777971289876,47.04,80812.77,0.0,-0.98309,2e-05,2.48672]
[1777971293905,47.03,80809.76,0.0,-0.98314,2e-05,2.47958]
[1777971294913,47.03,80803.25,0.0,-0.98324,1e-05,2.46677]
[1777971295919,47.03,80796.26,0.0,-0.98335,1e-05,2.45312]
[1777971297672,47.03,80795.94,0.0,-0.98336,1e-05,2.45222]
[1777971297826,47.03,80795.94,0.0,-0.98336,1e-05,2.45222]
[1777971300399,47.02,80796.85,0.0,-0.98335,1e-05,2.45339]
[1777971300498,47.02,80792.76,0.0,-0.98341,1e-05,2.44505]
[1777971300576,47.02,80792.76,0.0,-0.98341,1e-05,2.44505]
[1777971301284,47.02,80792.76,0.0,-0.98341,1e-05,2.44505]
[1777971301326,47.02,80792.76,0.0,-0.98341,1e-05,2.44505]
[1777971301426,47.02,80788.64,0.0,-0.98348,1e-05,2.43697]
[1777971307523,47.02,80787.77,0.0,-0.9835,1e-05,2.43429]
[1777971307575,47.01,80787.42,0.0,-0.98351,1e-05,2.43337]
[1777971308101,47.01,80787.42,0.0,-0.98351,1e-05,2.43337]
[1777971308324,47.01,80787.42,0.0,-0.98351,1e-05,2.43337]
[1777971308329,47.01,80787.42,0.0,-0.98351,1e-05,2.43287]
[1777971312033,47.01,80783.47,0.0,-0.98357,1e-05,2.42465]
[1777971314047,47.01,80773.81,0.0,-0.98372,1e-05,2.40599]
[1777971315054,47.01,80769.19,0.0,-0.98379,1e-05,2.3971]
[1777971316061,47.01,80770.59,0.0,-0.98377,1e-05,2.39952]
[1777971317068,47.0,80777.38,0.0,-0.98367,1e-05,2.41208]
[1777971318519,47.0,80777.38,0.0,-0.98367,1e-05,2.41208]
[1777971318576,47.0,80777.16,0.0,-0.98368,1e-05,2.41148]
[1777971324117,47.0,80776.9,0.0,-0.98369,1e-05,2.40971]
[1777971331166,46.99,80776.7,0.0,-0.98372,1e-05,2.40546]
[1777971332074,46.99,80776.7,0.0,-0.98372,1e-05,2.40546]
[1777971332325,46.99,80776.7,0.0,-0.98372,1e-05,2.40546]
[1777971332663,46.99,80776.93,0.0,-0.98372,1e-05,2.40548]
[1777971332826,46.99,80776.93,0.0,-0.98372,1e-05,2.40548]
[1777971334187,46.99,80776.75,0.0,-0.98373,1e-05,2.40473]
[1777971338215,46.99,80779.59,0.0,-0.98369,1e-05,2.40925]
[1777971339186,46.99,80779.59,0.0,-0.98369,1e-05,2.40925]
[1777971339329,46.99,80779.59,0.0,-0.98369,1e-05,2.40925]
[1777971339430,46.98,80784.23,0.0,-0.98362,1e-05,2.41778]
[1777971349019,46.98,80783.93,0.0,-0.98364,1e-05,2.41631]
[1777971349075,46.98,80783.93,0.0,-0.98364,1e-05,2.41631]
[1777971349230,46.98,80783.93,0.0,-0.98364,1e-05,2.41631]
[1777971349332,46.98,80783.93,0.0,-0.98364,1e-05,2.41631]
[1777971349433,46.98,80783.93,0.0,-0.98365,1e-05,2.41499]
[1777971355334,46.97,80783.77,0.0,-0.98366,1e-05,2.41337]
[1777971363093,46.97,80783.74,0.0,-0.98366,1e-05,2.4131]
[1777971363327,46.97,80783.74,0.0,-0.98366,1e-05,2.4131]
[1777971374467,46.95,80783.52,0.0,-0.98369,1e-05,2.40891]
[1777971375315,46.95,80783.52,0.0,-0.98369,1e-05,2.40891]
[1777971375326,46.95,80783.52,0.0,-0.98369,1e-05,2.40891]
[1777971375407,46.95,80783.52,0.0,-0.9837,1e-05,2.4087]
[1777971376653,46.95,80783.52,0.0,-0.9837,1e-05,2.4087]
[1777971376824,46.95,80783.52,0.0,-0.9837,1e-05,2.4087]
[1777971383530,46.95,80783.52,0.0,-0.98371,1e-05,2.40702]
[1777971384299,46.95,80783.52,0.0,-0.98371,1e-05,2.40702]
[1777971384325,46.95,80783.52,0.0,-0.98371,1e-05,2.40702]
[1777971384884,46.94,80782.91,0.0,-0.98372,1e-05,2.40567]
[1777971385074,46.94,80782.91,0.0,-0.98372,1e-05,2.40567]
[1777971385544,46.94,80783.02,0.0,-0.98372,1e-05,2.40567]
[1777971389010,46.94,80783.47,0.0,-0.98372,1e-05,2.40589]
[1777971389080,46.94,80783.47,0.0,-0.98372,1e-05,2.40589]
[1777971394306,46.93,80785.23,0.0,-0.98373,1e-05,2.40391]
[1777971394327,46.93,80785.23,0.0,-0.98373,1e-05,2.40391]
[1777971394608,46.93,80794.69,0.0,-0.98359,1e-05,2.42153]
[1777971395487,46.93,80794.69,0.0,-0.98359,1e-05,2.42153]
[1777971395575,46.93,80794.69,0.0,-0.98359,1e-05,2.42153]
[1777971395615,46.93,80797.79,0.0,-0.98355,1e-05,2.42716]
[1777971400765,46.92,80797.74,0.0,-0.98356,1e-05,2.42609]
[1777971400829,46.92,80797.74,0.0,-0.98356,1e-05,2.42609]
[1777971402664,46.92,80794.17,0.0,-0.98362,1e-05,2.41862]
[1777971407304,46.92,80793.22,0.0,-0.98364,1e-05,2.41613]
[1777971407328,46.92,80793.22,0.0,-0.98364,1e-05,2.41613]
[1777971408134,46.91,80793.14,0.0,-0.98364,1e-05,2.41553]
[1777971408325,46.91,80793.14,0.0,-0.98364,1e-05,2.41553]
[1777971408388,46.91,80793.22,0.0,-0.98364,1e-05,2.41545]
[1777971409713,46.91,80800.38,0.0,-0.98354,1e-05,2.42876]
[1777971410720,46.91,80801.51,0.0,-0.98352,1e-05,2.43065]
[1777971415755,46.91,80803.96,0.0,-0.9835,1e-05,2.43398]
[1777971420789,46.9,80804.08,0.0,-0.98351,1e-05,2.43288]
[1777971425825,46.9,80805.78,0.0,-0.98349,1e-05,2.43478]
[1777971431873,46.89,80805.33,0.0,-0.98351,1e-05,2.43232]
[1777971436903,46.88,80805.18,0.0,-0.98352,1e-05,2.43072]
[1777971440931,46.88,80801.9,0.0,-0.98358,1e-05,2.42346]
[1777971446972,46.87,80801.6,0.0,-0.9836,1e-05,2.42143]
[1777971452009,46.87,80801.42,0.0,-0.98362,1e-05,2.41744]
[1777971459059,46.86,80801.61,0.0,-0.98364,1e-05,2.41612]
[1777971464094,46.86,80795.34,0.0,-0.98374,1e-05,2.40311]
[1777971466108,46.85,80790.52,0.0,-0.98381,1e-05,2.39362]
[1777971468121,46.85,80786.9,0.0,-0.98387,1e-05,2.38646]
[1777971471142,46.85,80782.68,0.0,-0.98393,1e-05,2.37803]
[1777971476177,46.85,80785.03,0.0,-0.9839,1e-05,2.3816]
[1777971482220,46.84,80786.91,0.0,-0.98388,1e-05,2.38409]
[1777971487255,46.84,80786.03,0.0,-0.9839,1e-05,2.38161]
[1777971493296,46.83,80785.98,0.0,-0.98391,1e-05,2.38056]
[1777971498333,46.83,80786.75,0.0,-0.98391,1e-05,2.38122]
[1777971504375,46.83,80787.64,0.0,-0.9839,1e-05,2.38179]
[1777971510417,46.82,80786.79,0.0,-0.98392,1e-05,2.3793]
[1777971515452,46.82,80786.92,0.0,-0.98394,1e-05,2.37643]
[1777971520486,46.82,80787.66,0.0,-0.98394,1e-05,2.3771]
[1777971525521,46.81,80787.31,0.0,-0.98395,1e-05,2.37574]
[1777971530558,46.81,80787.06,0.0,-0.98396,1e-05,2.37457]
[1777971536600,46.81,80787.06,0.0,-0.98396,1e-05,2.37375]
[1777971545662,46.8,80787.02,0.0,-0.98397,1e-05,2.37248]
[1777971550698,46.8,80787.73,0.0,-0.98397,1e-05,2.37314]
[1777971555733,46.8,80786.97,0.0,-0.98398,1e-05,2.37107]
[1777971560767,46.79,80786.9,0.0,-0.98399,1e-05,2.37031]
[1777971569831,46.79,80787.42,0.0,-0.98399,1e-05,2.37015]
[1777971574866,46.79,80786.92,0.0,-0.98402,1e-05,2.36622]
[1777971582922,46.78,80785.6,0.0,-0.98405,1e-05,2.36283]
[1777971587956,46.78,80786.16,0.0,-0.98404,1e-05,2.36331]
[1777971591985,46.78,80798.17,0.0,-0.98387,1e-05,2.38529]
[1777971592991,46.78,80802.59,0.0,-0.98381,1e-05,2.39343]
[1777971597022,46.77,80808.11,0.0,-0.98373,1e-05,2.40314]
[1777971602057,46.77,80807.1,0.0,-0.98375,1e-05,2.40031]
[1777971606085,46.77,80801.37,0.0,-0.98384,1e-05,2.38881]
[1777971610130,46.77,80797.88,0.0,-0.9839,1e-05,2.38164]
[1777971611136,46.76,80788.46,0.0,-0.98404,1e-05,2.3639]
[1777971612143,46.76,80782.08,0.0,-0.98413,1e-05,2.35193]
[1777971613150,46.76,80779.1,0.0,-0.98417,1e-05,2.34631]
[1777971613912,46.76,80779.1,0.0,-0.98417,1e-05,2.34631]
[1777971614074,46.76,80779.1,0.0,-0.98417,1e-05,2.34631]
[1777971614156,46.76,80770.25,0.0,-0.9843,1e-05,2.32988]
[1777971615164,46.76,80767.75,0.0,-0.98434,1e-05,2.32522]
[1777971616970,46.76,80768.97,0.0,-0.98432,1e-05,2.32741]
[1777971617076,46.76,80768.97,0.0,-0.98432,1e-05,2.32741]
[1777971617178,46.76,80768.59,0.0,-0.98433,1e-05,2.32665]
[1777971621206,46.76,80765.38,0.0,-0.98437,1e-05,2.32053]
[1777971624227,46.76,80762.44,0.0,-0.98442,1e-05,2.31499]
[1777971628255,46.76,80754.34,0.0,-0.98453,1e-05,2.30003]
[1777971629262,46.76,80747.69,0.0,-0.98463,1e-05,2.28791]
[1777971631276,46.76,80746.08,0.0,-0.98466,1e-05,2.28267]
[1777971636311,46.76,80744.66,0.0,-0.98468,1e-05,2.28016]
[1777971637318,46.76,80738.09,0.0,-0.98477,1e-05,2.2683]
[1777971639131,46.76,80736.66,0.0,-0.98479,1e-05,2.26577]
[1777971639325,46.76,80736.66,0.0,-0.98479,1e-05,2.26577]
[1777971644368,46.76,80737.69,0.0,-0.98478,1e-05,2.26786]
[1777971649403,46.76,80741.33,0.0,-0.98472,1e-05,2.27462]
[1777971650053,46.76,80741.33,0.0,-0.98472,1e-05,2.27462]
[1777971650076,46.76,80741.33,0.0,-0.98472,1e-05,2.27462]
[1777971650410,46.76,80742.62,0.0,-0.98471,1e-05,2.27698]
[1777971652424,46.76,80745.45,0.0,-0.98467,1e-05,2.28215]
[1777971657458,46.76,80745.01,0.0,-0.98467,1e-05,2.28144]
[1777971660481,46.76,80747.78,0.0,-0.98463,1e-05,2.28651]
[1777971665515,46.76,80748.25,0.0,-0.98463,1e-05,2.28742]
[1777971670550,46.76,80744.83,0.0,-0.98467,1e-05,2.28126]
[1777971671675,46.76,80744.83,0.0,-0.98467,1e-05,2.28126]
[1777971673581,46.76,80745.39,0.0,-0.98467,1e-05,2.28233]
[1777971675785,46.76,80744.93,0.0,-0.98467,1e-05,2.28154]
[1777971675830,46.76,80744.93,0.0,-0.98467,1e-05,2.28154]
[1777971675805,46.76,80744.07,0.0,-0.98468,1e-05,2.28]
[1777971681628,46.77,80743.33,0.0,-0.98469,1e-05,2.27881]
[1777971686664,46.77,80742.31,0.0,-0.98471,1e-05,2.27711]
[1777971688678,46.77,80738.08,0.0,-0.98476,1e-05,2.26952]
[1777971690290,46.77,80737.04,0.0,-0.98478,1e-05,2.26769]
[1777971690329,46.77,80737.04,0.0,-0.98478,1e-05,2.26769]
[1777971695727,46.77,80736.78,0.0,-0.98479,1e-05,2.26516]
[1777971697202,46.77,80736.06,0.0,-0.9848,1e-05,2.26391]
[1777971697325,46.77,80736.06,0.0,-0.9848,1e-05,2.26391]
[1777971697909,46.77,80736.06,0.0,-0.9848,1e-05,2.26391]
[1777971697947,46.77,80734.58,0.0,-0.98482,1e-05,2.26129]
[1777971698075,46.77,80734.58,0.0,-0.98482,1e-05,2.26129]
[1777971703784,46.77,80735.12,0.0,-0.98481,1e-05,2.26257]
[1777971705076,46.77,80735.12,0.0,-0.98481,1e-05,2.26257]
[1777971705325,46.77,80735.12,0.0,-0.98481,1e-05,2.26257]
[1777971705856,46.77,80735.12,0.0,-0.98481,1e-05,2.26257]
[1777971705927,46.77,80735.12,0.0,-0.98481,1e-05,2.26266]
[1777971706076,46.77,80735.12,0.0,-0.98481,1e-05,2.26266]
[1777971712125,46.77,80735.02,0.0,-0.98481,1e-05,2.26271]
[1777971712329,46.77,80735.02,0.0,-0.98481,1e-05,2.26271]
[1777971712988,46.77,80735.02,0.0,-0.98481,1e-05,2.26271]
[1777971712353,46.77,80735.02,0.0,-0.98481,1e-05,2.26276]
[1777971713254,46.77,80735.02,0.0,-0.98481,1e-05,2.26276]
[1777971713854,46.77,80710.37,0.0,-0.98515,1e-05,2.21881]
[1777971714861,46.77,80713.19,0.0,-0.98511,1e-05,2.22393]
[1777971716771,46.77,80712.74,0.0,-0.98512,1e-05,2.22324]
[1777971716826,46.77,80712.74,0.0,-0.98512,1e-05,2.22324]
[1777971716875,46.77,80712.75,0.0,-0.98512,1e-05,2.22336]
[1777971719046,46.77,80712.07,0.0,-0.98512,1e-05,2.22237]
[1777971719078,46.77,80712.07,0.0,-0.98512,1e-05,2.22237]
[1777971727952,46.78,80709.14,0.0,-0.98516,1e-05,2.21804]
[1777971732987,46.78,80708.17,0.0,-0.98516,1e-05,2.21684]
[1777971733345,46.78,80708.17,0.0,-0.98516,1e-05,2.21684]
[1777971733575,46.78,80708.17,0.0,-0.98516,1e-05,2.21684]
[1777971733994,46.78,80709.6,0.0,-0.98514,1e-05,2.21947]
[1777971734668,46.78,80709.6,0.0,-0.98514,1e-05,2.21947]
[1777971734827,46.78,80709.6,0.0,-0.98514,1e-05,2.21947]
[1777971741006,46.78,80709.11,0.0,-0.98515,1e-05,2.21907]
[1777971741075,46.78,80708.9,0.0,-0.98515,1e-05,2.2188]
[1777971741176,46.78,80709.1,0.0,-0.98515,1e-05,2.21924]
[1777971747084,46.79,80709.2,0.0,-0.98514,1e-05,2.21997]
[1777971750997,46.79,80708.99,0.0,-0.98514,1e-05,2.21977]
[1777971751075,46.79,80709.06,0.0,-0.98514,1e-05,2.21998]
[1777971755798,46.79,80709.92,0.0,-0.98514,1e-05,2.21957]
[1777971755824,46.79,80709.92,0.0,-0.98514,1e-05,2.21957]
[1777971755926,46.79,80710.88,0.0,-0.98513,1e-05,2.22144]
[1777971756123,46.79,80710.88,0.0,-0.98513,1e-05,2.22144]
[1777971756330,46.79,80710.88,0.0,-0.98513,1e-05,2.22144]
[1777971762747,46.79,80710.81,0.0,-0.98512,1e-05,2.22173]
[1777971762826,46.79,80710.81,0.0,-0.98512,1e-05,2.22173]
[1777971762886,46.79,80710.19,0.0,-0.98513,1e-05,2.2208]
[1777971764205,46.79,80728.8,0.0,-0.98488,1e-05,2.25407]
[1777971765212,46.79,80734.38,0.0,-0.9848,1e-05,2.26412]
[1777971766219,46.79,80727.14,0.0,-0.9849,1e-05,2.25113]
[1777971767226,46.79,80718.13,0.0,-0.98502,1e-05,2.23505]
[1777971768232,46.79,80715.16,0.0,-0.98506,1e-05,2.22982]
[1777971769191,46.79,80715.16,0.0,-0.98506,1e-05,2.22982]
[1777971770091,46.79,80713.87,0.0,-0.98508,1e-05,2.2276]
[1777971771254,46.79,80706.27,0.0,-0.98518,1e-05,2.21427]
[1777971772075,46.79,80706.27,0.0,-0.98518,1e-05,2.21427]
[1777971772705,46.79,80706.27,0.0,-0.98518,1e-05,2.21427]
[1777971772829,46.79,80706.27,0.0,-0.98518,1e-05,2.21427]
[1777971772879,46.79,80703.39,0.0,-0.98522,1e-05,2.20938]
[1777971775282,46.79,80697.16,0.0,-0.9853,1e-05,2.19862]
[1777971776075,46.79,80697.16,0.0,-0.9853,1e-05,2.19862]
[1777971776428,46.79,80697.16,0.0,-0.9853,1e-05,2.19862]
[1777971776575,46.79,80697.16,0.0,-0.9853,1e-05,2.19862]
[1777971776831,46.79,80697.16,0.0,-0.9853,1e-05,2.19862]
[1777971776920,46.8,80696.41,0.0,-0.98531,1e-05,2.19755]
[1777971777078,46.8,80696.41,0.0,-0.98531,1e-05,2.19755]
[1777971781324,46.8,80691.26,0.0,-0.98537,1e-05,2.18901]
[1777971782331,46.8,80684.71,0.0,-0.98546,1e-05,2.17768]
[1777971784345,46.8,80694.47,0.0,-0.98533,1e-05,2.19509]
[1777971785462,46.8,80694.47,0.0,-0.98533,1e-05,2.19509]
[1777971785575,46.8,80694.47,0.0,-0.98533,1e-05,2.19509]
[1777971785676,46.8,80696.65,0.0,-0.9853,1e-05,2.19917]
[1777971786215,46.8,80696.65,0.0,-0.9853,1e-05,2.19917]
[1777971786325,46.8,80696.65,0.0,-0.9853,1e-05,2.19917]
[1777971790782,46.8,80697.53,0.0,-0.98528,1e-05,2.20108]
[1777971790831,46.8,80697.53,0.0,-0.98528,1e-05,2.20108]
[1777971790884,46.8,80700.69,0.0,-0.98524,1e-05,2.20687]
[1777971791560,46.8,80700.69,0.0,-0.98524,1e-05,2.20687]
[1777971791576,46.8,80700.69,0.0,-0.98524,1e-05,2.20687]
[1777971797437,46.81,80701.55,0.0,-0.98522,1e-05,2.20902]
[1777971801159,46.81,80700.12,0.0,-0.98524,1e-05,2.2068]
[1777971801325,46.81,80700.12,0.0,-0.98524,1e-05,2.2068]
[1777971801930,46.81,80700.12,0.0,-0.98524,1e-05,2.2068]
[1777971802075,46.81,80700.12,0.0,-0.98524,1e-05,2.2068]
[1777971801975,46.81,80700.16,0.0,-0.98524,1e-05,2.20707]
[1777971805494,46.81,80697.67,0.0,-0.98527,1e-05,2.20299]
[1777971810529,46.81,80697.46,0.0,-0.98527,1e-05,2.20314]
[1777971811329,46.81,80697.46,0.0,-0.98527,1e-05,2.20314]
[1777971811575,46.81,80697.46,0.0,-0.98527,1e-05,2.20314]
[1777971811588,46.81,80697.59,0.0,-0.98528,1e-05,2.2012]
[1777971812388,46.81,80697.59,0.0,-0.98528,1e-05,2.2012]
[1777971812576,46.81,80697.59,0.0,-0.98528,1e-05,2.2012]
[1777971817329,46.82,80699.24,0.0,-0.98525,1e-05,2.20463]
[1777971817576,46.82,80699.24,0.0,-0.98525,1e-05,2.20463]
[1777971817831,46.82,80699.24,0.0,-0.98525,1e-05,2.20463]
[1777971818077,46.82,80699.24,0.0,-0.98525,1e-05,2.20463]
[1777971817874,46.82,80705.24,0.0,-0.98517,1e-05,2.21542]
[1777971822713,46.82,80703.77,0.0,-0.98519,1e-05,2.21306]
[1777971822832,46.82,80703.77,0.0,-0.98519,1e-05,2.21306]
[1777971822933,46.82,80703.22,0.0,-0.98519,1e-05,2.21225]
[1777971823256,46.82,80703.22,0.0,-0.98519,1e-05,2.21225]
[1777971823325,46.82,80703.22,0.0,-0.98519,1e-05,2.21225]
[1777971828655,46.82,80702.69,0.0,-0.9852,1e-05,2.21173]
[1777971833691,46.82,80705.57,0.0,-0.98515,1e-05,2.21725]
[1777971834197,46.82,80705.57,0.0,-0.98515,1e-05,2.21725]
[1777971834325,46.82,80705.57,0.0,-0.98515,1e-05,2.21725]
[1777971834697,46.82,80704.48,0.0,-0.98517,1e-05,2.2154]
[1777971835582,46.82,80704.48,0.0,-0.98517,1e-05,2.2154]
[1777971835828,46.82,80704.48,0.0,-0.98517,1e-05,2.2154]
[1777971841631,46.82,80704.68,0.0,-0.98516,1e-05,2.21627]
[1777971841825,46.82,80704.68,0.0,-0.98516,1e-05,2.21627]
[1777971841927,46.82,80719.02,0.0,-0.98497,1e-05,2.24183]
[1777971843048,46.82,80719.02,0.0,-0.98497,1e-05,2.24183]
[1777971843078,46.82,80719.02,0.0,-0.98497,1e-05,2.24183]
[1777971842754,46.82,80717.68,0.0,-0.98498,1e-05,2.23947]
[1777971847790,46.83,80716.92,0.0,-0.98499,1e-05,2.2383]
[1777971848369,46.83,80716.92,0.0,-0.98499,1e-05,2.2383]
[1777971848575,46.83,80716.92,0.0,-0.98499,1e-05,2.2383]
[1777971849066,46.83,80716.92,0.0,-0.98499,1e-05,2.2383]
[1777971849081,46.83,80716.92,0.0,-0.98499,1e-05,2.2383]
[1777971848796,46.83,80717.0,0.0,-0.98499,1e-05,2.23849]
[1777971854569,46.83,80717.59,0.0,-0.98498,1e-05,2.23971]
[1777971854577,46.83,80717.59,0.0,-0.98498,1e-05,2.23971]
[1777971856022,46.83,80717.68,0.0,-0.98498,1e-05,2.23995]
[1777971856081,46.83,80717.68,0.0,-0.98498,1e-05,2.23995]
[1777971856066,46.83,80717.87,0.0,-0.98498,1e-05,2.24033]
[1777971856852,46.83,80717.88,0.0,-0.98498,1e-05,2.24039]
[1777971858869,46.83,80713.85,0.0,-0.98503,1e-05,2.23329]
[1777971859876,46.83,80713.85,0.0,-0.98503,1e-05,2.23329]
[1777971860075,46.83,80713.85,0.0,-0.98503,1e-05,2.23329]
[1777971865915,46.83,80711.46,0.0,-0.98506,1e-05,2.22947]
[1777971866927,46.83,80709.49,0.0,-0.98509,1e-05,2.22603]
[1777971867930,46.83,80696.09,0.0,-0.98527,1e-05,2.2024]
[1777971868595,46.83,80696.09,0.0,-0.98527,1e-05,2.2024]
[1777971868937,46.83,80696.49,0.0,-0.98526,1e-05,2.20322]
[1777971869920,46.83,80696.49,0.0,-0.98526,1e-05,2.20322]
[1777971870943,46.83,80695.68,0.0,-0.98527,1e-05,2.2019]
[1777971870951,46.83,80695.55,0.0,-0.98527,1e-05,2.20179]
[1777971875985,46.83,80694.44,0.0,-0.9853,1e-05,2.19816]
[1777971877156,46.83,80694.44,0.0,-0.9853,1e-05,2.19816]
[1777971876993,46.83,80690.71,0.0,-0.98535,1e-05,2.19173]
[1777971877325,46.83,80690.71,0.0,-0.98535,1e-05,2.19173]
[1777971878000,46.84,80690.43,0.0,-0.98535,1e-05,2.19137]
[1777971879302,46.84,80689.15,0.0,-0.98537,1e-05,2.18926]
[1777971879326,46.84,80689.15,0.0,-0.98537,1e-05,2.18926]
[1777971885049,46.84,80688.05,0.0,-0.98537,1e-05,2.18813]
[1777971890084,46.84,80689.04,0.0,-0.98536,1e-05,2.19052]
[1777971890714,46.84,80689.04,0.0,-0.98536,1e-05,2.19052]
[1777971890830,46.84,80689.04,0.0,-0.98536,1e-05,2.19052]
[1777971891091,46.84,80688.5,0.0,-0.98536,1e-05,2.1897]
[1777971892427,46.84,80688.53,0.0,-0.98536,1e-05,2.18989]
[1777971892577,46.84,80688.53,0.0,-0.98536,1e-05,2.18989]
[1777971899146,46.85,80689.95,0.0,-0.98534,1e-05,2.19327]
[1777971899527,46.85,80689.95,0.0,-0.98534,1e-05,2.19327]
[1777971899574,46.85,80689.95,0.0,-0.98534,1e-05,2.19327]
[1777971900154,46.85,80692.11,0.0,-0.98531,1e-05,2.19719]
[1777971901369,46.85,80692.93,0.0,-0.98529,1e-05,2.19875]
[1777971901575,46.85,80692.93,0.0,-0.98529,1e-05,2.19875]
[1777971909217,46.85,80692.59,0.0,-0.98529,1e-05,2.19904]
[1777971913932,46.85,80691.47,0.0,-0.9853,1e-05,2.19739]
[1777971914077,46.85,80691.47,0.0,-0.9853,1e-05,2.19739]
[1777971919286,46.86,80691.47,0.0,-0.9853,1e-05,2.19813]
[1777971924322,46.86,80691.35,0.0,-0.9853,1e-05,2.19844]
[1777971926257,46.86,80691.38,0.0,-0.98529,1e-05,2.1986]
[1777971926327,46.86,80691.38,0.0,-0.98529,1e-05,2.1986]
[1777971932290,46.86,80691.35,0.0,-0.9853,1e-05,2.1969]
[1777971933076,46.86,80691.35,0.0,-0.9853,1e-05,2.1969]
[1777971933177,46.86,80690.47,0.0,-0.98531,1e-05,2.19558]
[1777971933801,46.86,80690.47,0.0,-0.98531,1e-05,2.19558]
[1777971933827,46.86,80690.47,0.0,-0.98531,1e-05,2.19558]
[1777971935399,46.86,80685.52,0.0,-0.98538,1e-05,2.18714]
[1777971940015,46.87,80685.36,0.0,-0.98538,1e-05,2.18725]
[1777971940084,46.87,80685.36,0.0,-0.98538,1e-05,2.18725]
[1777971940479,46.87,80685.11,0.0,-0.98538,1e-05,2.18708]
[1777971940576,46.87,80685.11,0.0,-0.98538,1e-05,2.18708]
[1777971940647,46.87,80684.86,0.0,-0.98538,1e-05,2.18664]
[1777971947483,46.87,80687.92,0.0,-0.98533,1e-05,2.19296]
[1777971948611,46.87,80687.92,0.0,-0.98533,1e-05,2.19296]
[1777971948829,46.87,80687.92,0.0,-0.98533,1e-05,2.19296]
[1777971951510,46.87,80698.36,0.0,-0.98519,1e-05,2.21182]
[1777971952518,46.87,80698.63,0.0,-0.98519,1e-05,2.21239]
[1777971953763,46.87,80698.63,0.0,-0.98519,1e-05,2.21239]
[1777971953831,46.87,80698.63,0.0,-0.98519,1e-05,2.21239]
[1777971953924,46.87,80702.34,0.0,-0.98513,1e-05,2.21912]
[1777971955426,46.87,80702.54,0.0,-0.98513,1e-05,2.21948]
[1777971955576,46.87,80702.54,0.0,-0.98513,1e-05,2.21948]
[1777971955677,46.88,80701.29,0.0,-0.98515,1e-05,2.21734]
[1777971958939,46.88,80700.1,0.0,-0.98516,1e-05,2.2154]
[1777971959077,46.88,80700.1,0.0,-0.98516,1e-05,2.2154]
[1777971964602,46.88,80698.17,0.0,-0.98518,1e-05,2.2126]
[1777971967068,46.88,80698.93,0.0,-0.98517,1e-05,2.21403]
[1777971967078,46.88,80698.93,0.0,-0.98517,1e-05,2.21403]
[1777971968563,46.88,80698.31,0.0,-0.98518,1e-05,2.2131]
[1777971968575,46.88,80698.31,0.0,-0.98518,1e-05,2.2131]
[1777971968630,46.88,80698.34,0.0,-0.98518,1e-05,2.21324]
[1777971973665,46.88,80699.54,0.0,-0.98516,1e-05,2.21579]
[1777971975676,46.88,80700.37,0.0,-0.98515,1e-05,2.21733]
[1777971975826,46.88,80700.37,0.0,-0.98515,1e-05,2.21733]
[1777971982727,46.89,80697.71,0.0,-0.98518,1e-05,2.21328]
[1777971986755,46.89,80697.65,0.0,-0.98518,1e-05,2.21342]
[1777971986827,46.89,80697.65,0.0,-0.98518,1e-05,2.21342]
[1777971987537,46.89,80697.5,0.0,-0.98518,1e-05,2.21323]
[1777971987575,46.89,80697.5,0.0,-0.98518,1e-05,2.21323]
[1777971987763,46.89,80697.28,0.0,-0.98518,1e-05,2.21292]
[1777971989777,46.89,80690.53,0.0,-0.98527,1e-05,2.20119]
[1777971990772,46.89,80690.53,0.0,-0.98527,1e-05,2.20119]
[1777971990829,46.89,80690.53,0.0,-0.98527,1e-05,2.20119]
[1777971993805,46.89,80691.93,0.0,-0.98526,1e-05,2.20179]
[1777971995476,46.89,80693.6,0.0,-0.98524,1e-05,2.20484]
[1777971995576,46.89,80693.6,0.0,-0.98524,1e-05,2.20484]
[1777971996923,46.89,80694.21,0.0,-0.98523,1e-05,2.20602]
[1777971997079,46.89,80694.21,0.0,-0.98523,1e-05,2.20602]
[1777971997152,46.89,80697.19,0.0,-0.98519,1e-05,2.21146]
[1777972000854,46.89,80700.3,0.0,-0.98515,1e-05,2.21719]
[1777972001533,46.89,80700.3,0.0,-0.98515,1e-05,2.21719]
[1777972001576,46.89,80700.3,0.0,-0.98515,1e-05,2.21719]
[1777972006896,46.89,80699.53,0.0,-0.98515,1e-05,2.21631]
[1777972008054,46.89,80699.53,0.0,-0.98515,1e-05,2.21631]
[1777972008076,46.89,80699.53,0.0,-0.98515,1e-05,2.21631]
[1777972008123,46.89,80704.87,0.0,-0.98508,1e-05,2.22584]
[1777972009916,46.9,80708.01,0.0,-0.98504,1e-05,2.23151]
[1777972010924,46.9,80711.79,0.0,-0.98498,1e-05,2.23823]
[1777972011894,46.9,80711.79,0.0,-0.98498,1e-05,2.23823]
[1777972012076,46.9,80711.79,0.0,-0.98498,1e-05,2.23823]
[1777972012527,46.9,80711.78,0.0,-0.98498,1e-05,2.23828]
[1777972012575,46.9,80711.78,0.0,-0.98498,1e-05,2.23828]
[1777972012938,46.9,80710.94,0.0,-0.98499,1e-05,2.23679]
[1777972017972,46.9,80711.01,0.0,-0.98499,1e-05,2.23708]
[1777972020502,46.9,80710.11,0.0,-0.985,1e-05,2.23553]
[1777972020576,46.9,80710.11,0.0,-0.985,1e-05,2.23553]
[1777972024558,46.9,80709.92,0.0,-0.98501,1e-05,2.23531]
[1777972024578,46.9,80709.92,0.0,-0.98501,1e-05,2.23531]
[1777972025032,46.9,80709.85,0.0,-0.98501,1e-05,2.23522]
[1777972030067,46.9,80711.51,0.0,-0.98498,1e-05,2.23833]
[1777972030548,46.9,80711.51,0.0,-0.98498,1e-05,2.23833]
[1777972030578,46.9,80711.51,0.0,-0.98498,1e-05,2.23833]
[1777972035650,46.9,80713.32,0.0,-0.98496,1e-05,2.24168]
[1777972035825,46.9,80713.32,0.0,-0.98496,1e-05,2.24168]
[1777972036109,46.9,80712.27,0.0,-0.98497,1e-05,2.23983]
[1777972036526,46.9,80712.27,0.0,-0.98497,1e-05,2.23983]
[1777972036578,46.9,80712.27,0.0,-0.98497,1e-05,2.23983]
[1777972041144,46.9,80707.35,0.0,-0.98504,1e-05,2.2312]
[1777972041673,46.9,80707.35,0.0,-0.98504,1e-05,2.2312]
[1777972041825,46.9,80707.35,0.0,-0.98504,1e-05,2.2312]
[1777972042151,46.9,80707.14,0.0,-0.98504,1e-05,2.23087]
[1777972044812,46.9,80706.47,0.0,-0.98505,1e-05,2.22975]
[1777972044829,46.9,80706.47,0.0,-0.98505,1e-05,2.22975]
[1777972050207,46.9,80705.13,0.0,-0.98506,1e-05,2.22763]
[1777972051390,46.9,80703.67,0.0,-0.9851,1e-05,2.22279]
[1777972051575,46.9,80703.67,0.0,-0.9851,1e-05,2.22279]
[1777972052484,46.9,80702.59,0.0,-0.98511,1e-05,2.22093]
[1777972052576,46.9,80702.59,0.0,-0.98511,1e-05,2.22093]
[1777972053227,46.9,80702.56,0.0,-0.98511,1e-05,2.22093]
[1777972058263,46.9,80693.67,0.0,-0.98523,1e-05,2.20551]
[1777972059234,46.9,80693.67,0.0,-0.98523,1e-05,2.20551]
[1777972059331,46.9,80693.67,0.0,-0.98523,1e-05,2.20551]
[1777972059270,46.9,80691.33,0.0,-0.98526,1e-05,2.20148]
[1777972065312,46.91,80689.44,0.0,-0.98528,1e-05,2.19873]
[1777972066899,46.91,80689.1,0.0,-0.98529,1e-05,2.19823]
[1777972067076,46.91,80689.1,0.0,-0.98529,1e-05,2.19823]
[1777972068326,46.91,80689.46,0.0,-0.98528,1e-05,2.19896]
[1777972068574,46.91,80689.46,0.0,-0.98528,1e-05,2.19896]
[1777972069340,46.91,80689.4,0.0,-0.98528,1e-05,2.19905]
[1777972072446,46.91,80687.73,0.0,-0.9853,1e-05,2.19642]
[1777972072579,46.91,80687.73,0.0,-0.9853,1e-05,2.19642]
[1777972080417,46.91,80687.62,0.0,-0.9853,1e-05,2.19709]
[1777972085993,46.91,80687.82,0.0,-0.98529,1e-05,2.19788]
[1777972086076,46.91,80687.82,0.0,-0.98529,1e-05,2.19788]
[1777972086845,46.92,80688.89,0.0,-0.98527,1e-05,2.19997]
[1777972087082,46.92,80688.89,0.0,-0.98527,1e-05,2.19997]
[1777972087181,46.92,80692.13,0.0,-0.98523,1e-05,2.20577]
[1777972092502,46.92,80692.47,0.0,-0.98522,1e-05,2.20682]
[1777972096632,46.92,80693.02,0.0,-0.98521,1e-05,2.20805]
[1777972096827,46.92,80693.02,0.0,-0.98521,1e-05,2.20805]
[1777972102572,46.92,80692.64,0.0,-0.98521,1e-05,2.208]
[1777972111635,46.93,80692.66,0.0,-0.98522,1e-05,2.20657]
[1777972114700,46.93,80692.66,0.0,-0.98522,1e-05,2.20657]
[1777972114825,46.93,80692.66,0.0,-0.98522,1e-05,2.20657]
[1777972115635,46.93,80692.66,0.0,-0.98522,1e-05,2.20685]
[1777972115829,46.93,80692.66,0.0,-0.98522,1e-05,2.20685]
[1777972115914,46.93,80692.69,0.0,-0.98522,1e-05,2.20699]
[1777972117677,46.93,80696.35,0.0,-0.98517,1e-05,2.21363]
[1777972123046,46.93,80696.71,0.0,-0.98516,1e-05,2.2146]
[1777972123075,46.93,80696.71,0.0,-0.98516,1e-05,2.2146]
[1777972126740,46.93,80692.21,0.0,-0.98522,1e-05,2.20711]
[1777972128169,46.93,80692.21,0.0,-0.98522,1e-05,2.20711]
[1777972128325,46.93,80692.21,0.0,-0.98522,1e-05,2.20711]
[1777972128830,46.93,80691.26,0.0,-0.98523,1e-05,2.20564]
[1777972129082,46.93,80691.26,0.0,-0.98523,1e-05,2.20564]
[1777972129111,46.93,80691.26,0.0,-0.98523,1e-05,2.20574]
[1777972134795,46.93,80691.33,0.0,-0.98522,1e-05,2.20637]
[1777972137217,46.94,80691.29,0.0,-0.98522,1e-05,2.2064]
[1777972137327,46.94,80691.29,0.0,-0.98522,1e-05,2.2064]
[1777972142957,46.94,80690.47,0.0,-0.98523,1e-05,2.20556]
[1777972143085,46.94,80690.47,0.0,-0.98523,1e-05,2.20556]
[1777972143094,46.94,80690.47,0.0,-0.98523,1e-05,2.20556]
[1777972143328,46.94,80690.47,0.0,-0.98523,1e-05,2.20556]
[1777972143340,46.94,80691.59,0.0,-0.98521,1e-05,2.20773]
[1777972148894,46.94,80690.58,0.0,-0.98522,1e-05,2.20646]
[1777972151966,46.94,80690.32,0.0,-0.98522,1e-05,2.20621]
[1777972152079,46.94,80690.32,0.0,-0.98522,1e-05,2.20621]
[1777972155403,46.94,80690.84,0.0,-0.98521,1e-05,2.20743]
[1777972155577,46.94,80693.04,0.0,-0.98518,1e-05,2.21141]
[1777972155948,46.94,80692.61,0.0,-0.98519,1e-05,2.21075]
[1777972158968,46.95,80695.73,0.0,-0.98514,1e-05,2.21653]
[1777972164005,46.95,80696.25,0.0,-0.98513,1e-05,2.21787]
[1777972169041,46.95,80696.19,0.0,-0.98513,1e-05,2.21815]
[1777972173078,46.95,80696.3,0.0,-0.98514,1e-05,2.21628]
[1777972179111,46.95,80696.32,0.0,-0.98514,1e-05,2.21691]
[1777972180436,46.95,80696.32,0.0,-0.98514,1e-05,2.21691]
[1777972180577,46.95,80697.75,0.0,-0.98512,1e-05,2.21951]
[1777972180712,46.95,80697.75,0.0,-0.98512,1e-05,2.21951]
[1777972180827,46.95,80697.75,0.0,-0.98512,1e-05,2.21951]
[1777972181126,46.95,80698.88,0.0,-0.9851,1e-05,2.22158]
[1777972182133,46.95,80704.31,0.0,-0.98503,1e-05,2.23126]
[1777972183140,46.95,80707.61,0.0,-0.98498,1e-05,2.23718]
[1777972183594,46.95,80707.61,0.0,-0.98498,1e-05,2.23718]
[1777972183827,46.95,80707.61,0.0,-0.98498,1e-05,2.23718]
[1777972185917,46.95,80707.43,0.0,-0.98498,1e-05,2.23693]
[1777972186087,46.95,80707.43,0.0,-0.98498,1e-05,2.23693]
[1777972186161,46.95,80707.6,0.0,-0.98498,1e-05,2.23726]
[1777972191196,46.95,80701.37,0.0,-0.98506,1e-05,2.22638]
[1777972192882,46.96,80701.58,0.0,-0.98506,1e-05,2.2268]
[1777972193077,46.96,80701.58,0.0,-0.98506,1e-05,2.2268]
[1777972198246,46.96,80702.64,0.0,-0.98504,1e-05,2.22901]
[1777972199214,46.96,80702.64,0.0,-0.98504,1e-05,2.22901]
[1777972199327,46.96,80702.64,0.0,-0.98504,1e-05,2.22901]
[1777972199428,46.96,80701.56,0.0,-0.98506,1e-05,2.22715]
[1777972199635,46.96,80701.56,0.0,-0.98506,1e-05,2.22715]
[1777972199826,46.96,80701.56,0.0,-0.98506,1e-05,2.22715]
[1777972202274,46.96,80705.51,0.0,-0.985,1e-05,2.23427]
[1777972202544,46.96,80705.51,0.0,-0.985,1e-05,2.23427]
[1777972202596,46.96,80705.51,0.0,-0.985,1e-05,2.23427]
[1777972202828,46.96,80705.51,0.0,-0.985,1e-05,2.23427]
[1777972203280,46.96,80705.08,0.0,-0.98501,1e-05,2.2336]
[1777972210333,46.96,80705.98,0.0,-0.98499,1e-05,2.23547]
[1777972211268,46.96,80705.98,0.0,-0.98499,1e-05,2.23547]
[1777972211330,46.96,80705.98,0.0,-0.98499,1e-05,2.23547]
[1777972211450,46.96,80705.98,0.0,-0.98499,1e-05,2.23547]
[1777972211340,46.96,80703.96,0.0,-0.98502,1e-05,2.23192]
[1777972211583,46.96,80703.96,0.0,-0.98502,1e-05,2.23192]
[1777972217382,46.96,80703.25,0.0,-0.98503,1e-05,2.23092]
[1777972222469,46.96,80703.39,0.0,-0.98503,1e-05,2.23134]
[1777972222579,46.96,80703.39,0.0,-0.98503,1e-05,2.23134]
[1777972222655,46.96,80703.39,0.0,-0.98503,1e-05,2.23134]
[1777972222827,46.96,80703.39,0.0,-0.98503,1e-05,2.23134]
[1777972223424,46.96,80703.93,0.0,-0.98502,1e-05,2.23238]
[1777972226445,46.96,80698.62,0.0,-0.98509,1e-05,2.2231]
[1777972226681,46.96,80698.62,0.0,-0.98509,1e-05,2.2231]
[1777972226827,46.96,80698.62,0.0,-0.98509,1e-05,2.2231]
[1777972226874,46.96,80698.62,0.0,-0.98509,1e-05,2.2231]
[1777972227081,46.96,80698.62,0.0,-0.98509,1e-05,2.2231]
[1777972227451,46.96,80698.71,0.0,-0.98509,1e-05,2.22331]
[1777972232486,46.96,80697.98,0.0,-0.98511,1e-05,2.22001]
[1777972232543,46.96,80697.98,0.0,-0.98511,1e-05,2.22001]
[1777972232577,46.96,80697.98,0.0,-0.98511,1e-05,2.22001]
[1777972232746,46.96,80697.98,0.0,-0.98511,1e-05,2.22001]
[1777972232832,46.96,80697.98,0.0,-0.98511,1e-05,2.22001]
[1777972233493,46.96,80697.94,0.0,-0.98511,1e-05,2.22]
[1777972238529,46.96,80697.48,0.0,-0.98511,1e-05,2.21948]
[1777972246337,46.97,80697.05,0.0,-0.98512,1e-05,2.21891]
[1777972246498,46.97,80697.05,0.0,-0.98512,1e-05,2.21891]
[1777972246539,46.97,80697.43,0.0,-0.98511,1e-05,2.2199]
[1777972246577,46.97,80697.43,0.0,-0.98511,1e-05,2.2199]
[1777972251620,46.97,80698.86,0.0,-0.98509,1e-05,2.22275]
[1777972253091,46.97,80698.86,0.0,-0.98509,1e-05,2.22275]
[1777972253245,46.97,80698.86,0.0,-0.98509,1e-05,2.22275]
[1777972253327,46.97,80698.86,0.0,-0.98509,1e-05,2.22275]
[1777972253426,46.97,80697.37,0.0,-0.98511,1e-05,2.22024]
[1777972258669,46.97,80696.94,0.0,-0.98511,1e-05,2.21983]
[1777972262235,46.97,80696.9,0.0,-0.98511,1e-05,2.21989]
[1777972262327,46.97,80696.9,0.0,-0.98511,1e-05,2.21989]
[1777972262515,46.97,80696.9,0.0,-0.98511,1e-05,2.21989]
[1777972262336,46.97,80696.51,0.0,-0.98512,1e-05,2.21934]
[1777972262580,46.97,80696.51,0.0,-0.98512,1e-05,2.21934]
[1777972267732,46.97,80696.73,0.0,-0.98511,1e-05,2.22008]
[1777972272766,46.97,80696.19,0.0,-0.98511,1e-05,2.21947]
[1777972278809,46.98,80696.23,0.0,-0.98511,1e-05,2.21997]
[1777972280615,46.98,80696.23,0.0,-0.98511,1e-05,2.21997]
[1777972280734,46.98,80696.23,0.0,-0.98511,1e-05,2.21997]
[1777972280829,46.98,80696.23,0.0,-0.98511,1e-05,2.21997]
[1777972280887,46.98,80696.23,0.0,-0.98511,1e-05,2.22011]
[1777972286865,46.98,80696.19,0.0,-0.98511,1e-05,2.22046]
[1777972287972,46.98,80696.19,0.0,-0.98511,1e-05,2.22046]
[1777972288079,46.98,80696.19,0.0,-0.98511,1e-05,2.22046]
[1777972288116,46.98,80696.19,0.0,-0.98511,1e-05,2.22046]
[1777972288332,46.98,80696.19,0.0,-0.98511,1e-05,2.22046]
[1777972288361,46.98,80696.33,0.0,-0.9851,1e-05,2.22085]
[1777972293914,46.98,80696.19,0.0,-0.98512,1e-05,2.21868]
[1777972298371,46.98,80694.93,0.0,-0.98513,1e-05,2.21668]
[1777972298555,46.98,80694.93,0.0,-0.98513,1e-05,2.21668]
[1777972298577,46.98,80694.93,0.0,-0.98513,1e-05,2.21668]
[1777972298427,46.98,80690.99,0.0,-0.98518,1e-05,2.2099]
[1777972303984,46.99,80691.25,0.0,-0.98518,1e-05,2.21079]
[1777972309019,46.99,80691.32,0.0,-0.98517,1e-05,2.21135]
[1777972311350,46.99,80691.29,0.0,-0.98517,1e-05,2.21139]
[1777972311469,46.99,80691.29,0.0,-0.98517,1e-05,2.21139]
[1777972311578,46.99,80691.29,0.0,-0.98517,1e-05,2.21139]
[1777972311571,46.99,80691.2,0.0,-0.98517,1e-05,2.2114]
[1777972315061,46.99,80686.75,0.0,-0.98523,1e-05,2.20384]
[1777972315924,46.99,80686.75,0.0,-0.98523,1e-05,2.20384]
[1777972316064,46.99,80686.75,0.0,-0.98523,1e-05,2.20384]
[1777972316081,46.99,80686.75,0.0,-0.98523,1e-05,2.20384]
[1777972316155,46.99,80686.14,0.0,-0.98524,1e-05,2.20286]
[1777972322110,46.99,80686.08,0.0,-0.98523,1e-05,2.20336]
[1777972325962,46.99,80687.69,0.0,-0.98521,1e-05,2.20649]
[1777972326076,46.99,80687.69,0.0,-0.98521,1e-05,2.20649]
[1777972326490,46.99,80687.69,0.0,-0.98521,1e-05,2.20649]
[1777972326579,46.99,80687.69,0.0,-0.98521,1e-05,2.20649]
[1777972326591,46.99,80689.96,0.0,-0.98518,1e-05,2.21068]
[1777972332180,47.0,80689.37,0.0,-0.98518,1e-05,2.21006]
[1777972342249,47.0,80688.16,0.0,-0.98519,1e-05,2.20883]
[1777972343826,47.0,80688.16,0.0,-0.98519,1e-05,2.20883]
[1777972344042,47.0,80688.16,0.0,-0.98519,1e-05,2.20883]
[1777972344081,47.0,80688.16,0.0,-0.98519,1e-05,2.20883]
[1777972344266,47.0,80687.67,0.0,-0.9852,1e-05,2.20813]
[1777972349301,47.0,80686.65,0.0,-0.98521,1e-05,2.20675]
[1777972353875,47.0,80687.88,0.0,-0.9852,1e-05,2.20698]
[1777972354005,47.0,80687.88,0.0,-0.9852,1e-05,2.20698]
[1777972354088,47.0,80687.88,0.0,-0.9852,1e-05,2.20698]
[1777972354336,47.01,80687.97,0.0,-0.9852,1e-05,2.20722]
[1777972357171,47.01,80689.08,0.0,-0.98519,1e-05,2.20935]
[1777972357301,47.01,80689.08,0.0,-0.98519,1e-05,2.20935]
[1777972357331,47.01,80689.08,0.0,-0.98519,1e-05,2.20935]
[1777972357356,47.01,80691.43,0.0,-0.98515,1e-05,2.21357]
[1777972363399,47.01,80691.21,0.0,-0.98515,1e-05,2.21363]
[1777972364419,47.01,80691.21,0.0,-0.98515,1e-05,2.21363]
[1777972364579,47.01,80691.21,0.0,-0.98515,1e-05,2.21363]
[1777972364596,47.01,80691.21,0.0,-0.98515,1e-05,2.21363]
[1777972364636,47.01,80691.5,0.0,-0.98515,1e-05,2.21422]
[1777972364829,47.01,80691.5,0.0,-0.98515,1e-05,2.21422]
[1777972367075,47.01,80690.02,0.0,-0.98517,1e-05,2.21177]
[1777972371455,47.01,80689.8,0.0,-0.98517,1e-05,2.21178]
[1777972376285,47.01,80689.74,0.0,-0.98517,1e-05,2.21175]
[1777972376326,47.01,80689.74,0.0,-0.98517,1e-05,2.21175]
[1777972376473,47.01,80689.74,0.0,-0.98517,1e-05,2.21175]
[1777972376588,47.01,80689.74,0.0,-0.98517,1e-05,2.21175]
[1777972376569,47.01,80689.74,0.0,-0.98516,1e-05,2.21207]
[1777972383540,47.02,80689.94,0.0,-0.98516,1e-05,2.21295]
[1777972390067,47.02,80689.98,0.0,-0.98516,1e-05,2.21316]
[1777972391896,47.02,80691.0,0.0,-0.98514,1e-05,2.21537]
[1777972392062,47.02,80691.0,0.0,-0.98514,1e-05,2.21537]
[1777972392080,47.02,80691.0,0.0,-0.98514,1e-05,2.21537]
[1777972392603,47.02,80690.01,0.0,-0.98515,1e-05,2.21369]
[1777972397638,47.02,80689.34,0.0,-0.98516,1e-05,2.21283]
[1777972397950,47.02,80689.34,0.0,-0.98516,1e-05,2.21283]
[1777972398248,47.02,80689.34,0.0,-0.98516,1e-05,2.21283]
[1777972398645,47.02,80687.97,0.0,-0.98518,1e-05,2.21049]
[1777972401666,47.02,80681.97,0.0,-0.98526,1e-05,2.20017]
[1777972402673,47.02,80675.26,0.0,-0.98534,1e-05,2.18851]
[1777972403680,47.02,80671.71,0.0,-0.98539,1e-05,2.18242]
[1777972404687,47.02,80675.48,0.0,-0.98534,1e-05,2.18913]
[1777972405465,47.02,80675.48,0.0,-0.98534,1e-05,2.18913]
[1777972410729,47.02,80674.96,0.0,-0.98534,1e-05,2.18886]
[1777972415765,47.03,80671.44,0.0,-0.9854,1e-05,2.181]
[1777972417513,47.03,80671.44,0.0,-0.9854,1e-05,2.181]
[1777972417582,47.03,80671.44,0.0,-0.9854,1e-05,2.181]
[1777972417607,47.03,80673.28,0.0,-0.98537,1e-05,2.18444]
[1777972417771,47.03,80673.28,0.0,-0.98537,1e-05,2.18444]
[1777972417829,47.03,80673.28,0.0,-0.98537,1e-05,2.18444]
[1777972423376,47.03,80673.64,0.0,-0.98536,1e-05,2.18552]
[1777972423482,47.03,80673.64,0.0,-0.98536,1e-05,2.18552]
[1777972423580,47.03,80673.64,0.0,-0.98536,1e-05,2.18552]
[1777972423679,47.03,80673.68,0.0,-0.98536,1e-05,2.18581]
[1777972428668,47.03,80674.09,0.0,-0.98535,1e-05,2.18686]
[1777972428829,47.03,80675.99,0.0,-0.98533,1e-05,2.19029]
[1777972428957,47.03,80675.99,0.0,-0.98533,1e-05,2.19029]
[1777972429080,47.03,80675.99,0.0,-0.98533,1e-05,2.19029]
[1777972429176,47.03,80674.46,0.0,-0.98535,1e-05,2.18772]
[1777972434897,47.04,80673.21,0.0,-0.98536,1e-05,2.18623]
[1777972437381,47.04,80674.5,0.0,-0.98534,1e-05,2.1886]
[1777972437582,47.04,80674.5,0.0,-0.98534,1e-05,2.1886]
[1777972437669,47.04,80674.5,0.0,-0.98534,1e-05,2.1886]
[1777972437663,47.04,80674.75,0.0,-0.98534,1e-05,2.18926]
[1777972437831,47.04,80674.75,0.0,-0.98534,1e-05,2.18926]
[1777972440940,47.04,80680.58,0.0,-0.98526,1e-05,2.1998]
[1777972441745,47.04,80680.58,0.0,-0.98526,1e-05,2.1998]
[1777972441828,47.04,80680.58,0.0,-0.98526,1e-05,2.1998]
[1777972441986,47.04,80680.58,0.0,-0.98526,1e-05,2.1998]
[1777972442079,47.04,80680.58,0.0,-0.98526,1e-05,2.1998]
[1777972442141,47.04,80680.86,0.0,-0.98525,1e-05,2.20038]
[1777972447989,47.04,80680.2,0.0,-0.98525,1e-05,2.19982]
[1777972453023,47.05,80680.53,0.0,-0.98525,1e-05,2.20091]
[1777972455216,47.05,80678.35,0.0,-0.98527,1e-05,2.19719]
[1777972455327,47.05,80678.35,0.0,-0.98527,1e-05,2.19719]
[1777972455469,47.05,80678.35,0.0,-0.98527,1e-05,2.19719]
[1777972455582,47.05,80678.35,0.0,-0.98527,1e-05,2.19719]
[1777972455671,47.05,80676.62,0.0,-0.9853,1e-05,2.19438]
[1777972460073,47.05,80673.76,0.0,-0.98533,1e-05,2.18985]
[1777972465108,47.05,80673.31,0.0,-0.98533,1e-05,2.18967]
[1777972468230,47.05,80673.13,0.0,-0.98533,1e-05,2.1896]
[1777972468325,47.05,80673.13,0.0,-0.98533,1e-05,2.1896]
[1777972468690,47.05,80673.13,0.0,-0.98533,1e-05,2.1896]
[1777972468691,47.05,80670.72,0.0,-0.98536,1e-05,2.18564]
[1777972468830,47.05,80670.72,0.0,-0.98536,1e-05,2.18564]
[1777972474349,47.06,80669.99,0.0,-0.98538,1e-05,2.18262]
[1777972474578,47.06,80669.99,0.0,-0.98538,1e-05,2.18262]
[1777972474659,47.06,80674.01,0.0,-0.98533,1e-05,2.18988]
[1777972474829,47.06,80674.01,0.0,-0.98533,1e-05,2.18988]
[1777972478769,47.06,80672.39,0.0,-0.98535,1e-05,2.18729]
[1777972478826,47.06,80672.39,0.0,-0.98535,1e-05,2.18729]
[1777972479176,47.06,80672.39,0.0,-0.98535,1e-05,2.18729]
[1777972479328,47.06,80672.39,0.0,-0.98535,1e-05,2.18729]
[1777972479427,47.06,80670.97,0.0,-0.98536,1e-05,2.18518]
[1777972486254,47.06,80668.11,0.0,-0.9854,1e-05,2.18096]
[1777972487309,47.06,80668.11,0.0,-0.9854,1e-05,2.18096]
[1777972487327,47.06,80668.11,0.0,-0.9854,1e-05,2.18096]
[1777972487401,47.06,80665.5,0.0,-0.98543,1e-05,2.17668]
[1777972493308,47.07,80666.38,0.0,-0.98541,1e-05,2.17889]
[1777972494315,47.07,80669.72,0.0,-0.98537,1e-05,2.18484]
[1777972495397,47.07,80669.72,0.0,-0.98537,1e-05,2.18484]
[1777972495576,47.07,80669.72,0.0,-0.98537,1e-05,2.18484]
[1777972495677,47.07,80675.15,0.0,-0.98529,1e-05,2.19459]
[1777972495847,47.07,80675.15,0.0,-0.98529,1e-05,2.19459]
[1777972496329,47.07,80670.59,0.0,-0.98535,1e-05,2.18662]
[1777972499616,47.07,80668.38,0.0,-0.98538,1e-05,2.18299]
[1777972499634,47.07,80668.43,0.0,-0.98538,1e-05,2.18333]
[1777972502374,47.07,80664.53,0.0,-0.98543,1e-05,2.17679]
[1777972503381,47.08,80661.07,0.0,-0.98546,1e-05,2.17209]
[1777972505395,47.09,80658.64,0.0,-0.98547,1e-05,2.17065]
[1777972508585,47.09,80658.96,0.0,-0.98547,1e-05,2.1715]
[1777972508831,47.09,80658.96,0.0,-0.98547,1e-05,2.17179]
[1777972510897,47.09,80658.25,0.0,-0.98547,1e-05,2.17085]
[1777972511078,47.09,80658.25,0.0,-0.98547,1e-05,2.17085]
[1777972511437,47.1,80658.22,0.0,-0.98547,1e-05,2.17095]
[1777972515465,47.1,80665.73,0.0,-0.98537,1e-05,2.18444]
[1777972516472,47.1,80677.7,0.0,-0.98521,1e-05,2.20565]
[1777972517478,47.1,80680.42,0.0,-0.98517,1e-05,2.21052]
[1777972517956,47.1,80680.42,0.0,-0.98517,1e-05,2.21052]
[1777972518078,47.1,80680.42,0.0,-0.98517,1e-05,2.21052]
[1777972521611,47.1,80680.9,0.0,-0.98516,1e-05,2.21159]
[1777972521663,47.1,80679.66,0.0,-0.98518,1e-05,2.20948]
[1777972521828,47.1,80679.66,0.0,-0.98518,1e-05,2.20948]
[1777972522080,47.1,80679.66,0.0,-0.98518,1e-05,2.20948]
[1777972523521,47.1,80680.18,0.0,-0.98517,1e-05,2.21055]
[1777972528555,47.1,80681.69,0.0,-0.98514,1e-05,2.21356]
[1777972529914,47.1,80682.12,0.0,-0.98514,1e-05,2.21438]
[1777972530079,47.1,80682.12,0.0,-0.98514,1e-05,2.21438]
[1777972530251,47.1,80682.12,0.0,-0.98514,1e-05,2.21438]
[1777972530329,47.1,80682.12,0.0,-0.98514,1e-05,2.21438]
[1777972530570,47.1,80681.77,0.0,-0.98514,1e-05,2.21383]
[1777972535584,47.1,80681.82,0.0,-0.98515,1e-05,2.21189]
[1777972535749,47.1,80680.24,0.0,-0.98518,1e-05,2.20918]
[1777972536137,47.1,80680.24,0.0,-0.98518,1e-05,2.20918]
[1777972536329,47.1,80680.24,0.0,-0.98518,1e-05,2.20918]
[1777972536612,47.1,80679.15,0.0,-0.98519,1e-05,2.20733]
[1777972537619,47.11,80676.95,0.0,-0.98522,1e-05,2.20355]
[1777972539146,47.11,80676.16,0.0,-0.98523,1e-05,2.20224]
[1777972539338,47.11,80676.16,0.0,-0.98523,1e-05,2.20224]
[1777972542221,47.11,80675.36,0.0,-0.98524,1e-05,2.20109]
[1777972542330,47.11,80675.36,0.0,-0.98524,1e-05,2.20109]
[1777972542654,47.11,80675.83,0.0,-0.98523,1e-05,2.202]
[1777972543169,47.11,80675.83,0.0,-0.98523,1e-05,2.202]
[1777972543330,47.11,80675.83,0.0,-0.98523,1e-05,2.202]
[1777972548696,47.11,80675.53,0.0,-0.98523,1e-05,2.20198]
[1777972553612,47.11,80674.7,0.0,-0.98524,1e-05,2.20086]
[1777972553825,47.11,80674.7,0.0,-0.98524,1e-05,2.20086]
[1777972553731,47.11,80674.39,0.0,-0.98524,1e-05,2.2004]
[1777972554243,47.11,80674.39,0.0,-0.98524,1e-05,2.2004]
[1777972554326,47.11,80674.39,0.0,-0.98524,1e-05,2.2004]
[1777972554739,47.11,80675.52,0.0,-0.98523,1e-05,2.20247]
[1777972558157,47.11,80675.51,0.0,-0.98523,1e-05,2.2027]
[1777972558327,47.11,80675.51,0.0,-0.98523,1e-05,2.2027]
[1777972558620,47.11,80675.51,0.0,-0.98523,1e-05,2.2027]
[1777972558826,47.11,80675.51,0.0,-0.98523,1e-05,2.2027]
[1777972558767,47.11,80674.77,0.0,-0.98523,1e-05,2.20149]
[1777972561549,47.11,80675.11,0.0,-0.98523,1e-05,2.20226]
[1777972561588,47.11,80675.11,0.0,-0.98523,1e-05,2.20226]
[1777972561788,47.11,80673.51,0.0,-0.98525,1e-05,2.19954]
[1777972562187,47.11,80673.51,0.0,-0.98525,1e-05,2.19954]
[1777972562330,47.11,80673.51,0.0,-0.98525,1e-05,2.19954]
[1777972568696,47.12,80673.25,0.0,-0.98525,1e-05,2.19962]
[1777972568826,47.12,80673.25,0.0,-0.98525,1e-05,2.19962]
[1777972568837,47.12,80670.51,0.0,-0.98528,1e-05,2.19491]
[1777972569790,47.12,80670.51,0.0,-0.98528,1e-05,2.19491]
[1777972569826,47.12,80670.51,0.0,-0.98528,1e-05,2.19491]
[1777972569844,47.12,80665.7,0.0,-0.98535,1e-05,2.18661]
[1777972571858,47.12,80663.9,0.0,-0.98537,1e-05,2.1837]
[1777972577552,47.12,80663.83,0.0,-0.98537,1e-05,2.18404]
[1777972577576,47.12,80663.83,0.0,-0.98537,1e-05,2.18404]
[1777972577653,47.12,80662.83,0.0,-0.98538,1e-05,2.18253]
[1777972578272,47.12,80662.83,0.0,-0.98538,1e-05,2.18253]
[1777972578325,47.12,80662.83,0.0,-0.98538,1e-05,2.18253]
[1777972581287,47.12,80662.43,0.0,-0.98538,1e-05,2.18207]
[1777972581354,47.12,80656.16,0.0,-0.98547,1e-05,2.17129]
[1777972582212,47.12,80656.16,0.0,-0.98547,1e-05,2.17129]
[1777972582326,47.12,80656.16,0.0,-0.98547,1e-05,2.17129]
[1777972587603,47.13,80657.38,0.0,-0.98544,1e-05,2.17408]
[1777972587830,47.13,80657.38,0.0,-0.98544,1e-05,2.17408]
[1777972588978,47.13,80662.51,0.0,-0.98537,1e-05,2.18338]
[1777972591157,47.13,80663.73,0.0,-0.98536,1e-05,2.18562]
[1777972591334,47.13,80663.73,0.0,-0.98536,1e-05,2.18562]
[1777972591999,47.13,80661.17,0.0,-0.9854,1e-05,2.17912]
[1777972594137,47.13,80661.53,0.0,-0.9854,1e-05,2.17987]
[1777972594327,47.13,80661.53,0.0,-0.9854,1e-05,2.17987]
[1777972600083,47.13,80662.34,0.0,-0.98538,1e-05,2.18201]
[1777972600331,47.13,80662.34,0.0,-0.98538,1e-05,2.18201]
[1777972600378,47.13,80664.04,0.0,-0.98536,1e-05,2.18508]
[1777972601061,47.13,80666.64,0.0,-0.98532,1e-05,2.18973]
[1777972602069,47.13,80668.38,0.0,-0.9853,1e-05,2.19287]
[1777972607078,47.14,80669.78,0.0,-0.98528,1e-05,2.19571]
[1777972607326,47.14,80669.78,0.0,-0.98528,1e-05,2.19571]
[1777972608111,47.14,80667.0,0.0,-0.98531,1e-05,2.19104]
[1777972609091,47.14,80667.0,0.0,-0.98531,1e-05,2.19104]
[1777972609326,47.14,80667.0,0.0,-0.98531,1e-05,2.19104]
[1777972609383,47.14,80663.25,0.0,-0.98536,1e-05,2.18461]
[1777972610124,47.14,80661.07,0.0,-0.98539,1e-05,2.18093]
[1777972611054,47.14,80661.07,0.0,-0.98539,1e-05,2.18093]
[1777972611079,47.14,80661.07,0.0,-0.98539,1e-05,2.18093]
[1777972611132,47.14,80654.23,0.0,-0.98548,1e-05,2.16918]
[1777972614153,47.14,80655.79,0.0,-0.98545,1e-05,2.1723]
[1777972615375,47.14,80655.79,0.0,-0.98545,1e-05,2.1723]
[1777972615577,47.14,80655.79,0.0,-0.98545,1e-05,2.1723]
[1777972615646,47.14,80652.72,0.0,-0.98549,1e-05,2.16726]
[1777972621201,47.14,80653.45,0.0,-0.98548,1e-05,2.16922]
[1777972626121,47.15,80653.28,0.0,-0.98548,1e-05,2.16946]
[1777972626327,47.15,80653.28,0.0,-0.98548,1e-05,2.16946]
[1777972631324,47.15,80653.02,0.0,-0.98548,1e-05,2.16955]
[1777972631576,47.15,80653.02,0.0,-0.98548,1e-05,2.16955]
[1777972632279,47.15,80648.43,0.0,-0.98553,1e-05,2.16201]
[1777972633292,47.15,80635.53,0.0,-0.9857,1e-05,2.13997]
[1777972634293,47.15,80628.27,0.0,-0.9858,1e-05,2.12774]
[1777972635811,47.15,80628.27,0.0,-0.9858,1e-05,2.12774]
[1777972635825,47.15,80628.27,0.0,-0.9858,1e-05,2.12774]
[1777972635870,47.15,80631.87,0.0,-0.98575,1e-05,2.13429]
[1777972636578,47.15,80631.87,0.0,-0.98575,1e-05,2.13429]
[1777972636640,47.16,80633.93,0.0,-0.98572,1e-05,2.13801]
[1777972637313,47.16,80650.76,0.0,-0.9855,1e-05,2.16698]
[1777972638706,47.16,80650.76,0.0,-0.9855,1e-05,2.16698]
[1777972638831,47.16,80650.76,0.0,-0.9855,1e-05,2.16698]
[1777972638756,47.16,80656.72,0.0,-0.98541,1e-05,2.17757]
[1777972641851,47.16,80656.94,0.0,-0.98541,1e-05,2.17808]
[1777972641341,47.16,80648.67,0.0,-0.98552,1e-05,2.16387]
[1777972642024,47.16,80648.67,0.0,-0.98552,1e-05,2.16387]
[1777972642348,47.16,80644.42,0.0,-0.98557,1e-05,2.15668]
[1777972647384,47.16,80641.29,0.0,-0.98561,1e-05,2.1521]
[1777972649056,47.16,80641.07,0.0,-0.98561,1e-05,2.15189]
[1777972649076,47.16,80641.07,0.0,-0.98561,1e-05,2.15189]
[1777972652118,47.17,80640.3,0.0,-0.98563,1e-05,2.14883]
[1777972652325,47.17,80640.3,0.0,-0.98563,1e-05,2.14883]
[1777972652419,47.17,80640.33,0.0,-0.98563,1e-05,2.14905]
[1777972655440,47.17,80643.59,0.0,-0.98558,1e-05,2.15518]
[1777972656326,47.17,80643.59,0.0,-0.98558,1e-05,2.15518]
[1777972656582,47.17,80643.59,0.0,-0.98558,1e-05,2.15518]
[1777972659763,47.17,80646.53,0.0,-0.98554,1e-05,2.16074]
[1777972659825,47.17,80646.53,0.0,-0.98554,1e-05,2.16074]
[1777972659927,47.17,80647.12,0.0,-0.98553,1e-05,2.16207]
[1777972662430,47.17,80647.45,0.0,-0.98552,1e-05,2.16279]
[1777972662577,47.17,80647.45,0.0,-0.98552,1e-05,2.16279]
[1777972668530,47.18,80648.1,0.0,-0.98551,1e-05,2.16498]
[1777972669538,47.18,80652.61,0.0,-0.98545,1e-05,2.17293]
[1777972670207,47.18,80652.61,0.0,-0.98545,1e-05,2.17293]
[1777972670330,47.18,80652.61,0.0,-0.98545,1e-05,2.17293]
[1777972670547,47.18,80656.39,0.0,-0.98539,1e-05,2.17964]
[1777972672559,47.18,80658.75,0.0,-0.98536,1e-05,2.184]
[1777972673621,47.18,80658.75,0.0,-0.98536,1e-05,2.184]
[1777972673825,47.18,80658.75,0.0,-0.98536,1e-05,2.184]
[1777972673926,47.18,80658.81,0.0,-0.98536,1e-05,2.18433]
[1777972674399,47.18,80658.81,0.0,-0.98536,1e-05,2.18433]
[1777972674590,47.18,80658.81,0.0,-0.98536,1e-05,2.18433]
[1777972680614,47.18,80663.04,0.0,-0.9853,1e-05,2.19249]
[1777972681648,47.18,80663.04,0.0,-0.9853,1e-05,2.19249]
[1777972681830,47.18,80663.04,0.0,-0.9853,1e-05,2.19249]
[1777972681931,47.19,80669.91,0.0,-0.9852,1e-05,2.20461]
[1777972683636,47.19,80675.29,0.0,-0.98513,1e-05,2.2142]
[1777972685254,47.19,80675.65,0.0,-0.98512,1e-05,2.2149]
[1777972685324,47.19,80675.65,0.0,-0.98512,1e-05,2.2149]
[1777972687664,47.19,80680.72,0.0,-0.98505,1e-05,2.22402]
[1777972691237,47.19,80681.51,0.0,-0.98504,1e-05,2.22555]
[1777972691327,47.19,80681.51,0.0,-0.98504,1e-05,2.22555]
[1777972691692,47.19,80682.0,0.0,-0.98503,1e-05,2.22646]
[1777972692698,47.19,80670.98,0.0,-0.98518,1e-05,2.20711]
[1777972693827,47.19,80670.98,0.0,-0.98518,1e-05,2.20711]
[1777972693831,47.19,80666.15,0.0,-0.98525,1e-05,2.19873]
[1777972697235,47.19,80665.14,0.0,-0.98526,1e-05,2.19725]
[1777972697325,47.19,80665.14,0.0,-0.98526,1e-05,2.19725]
[1777972697829,47.19,80665.14,0.0,-0.98526,1e-05,2.19725]
[1777972697898,47.19,80664.18,0.0,-0.98527,1e-05,2.19566]
[1777972703775,47.19,80665.32,0.0,-0.98525,1e-05,2.19825]
[1777972704782,47.19,80656.45,0.0,-0.98537,1e-05,2.18287]
[1777972705790,47.19,80653.31,0.0,-0.98541,1e-05,2.17754]
[1777972707996,47.19,80652.98,0.0,-0.98541,1e-05,2.1771]
[1777972708057,47.19,80652.9,0.0,-0.98541,1e-05,2.17709]
[1777972708079,47.19,80652.9,0.0,-0.98541,1e-05,2.17709]
[1777972708811,47.2,80651.59,0.0,-0.98543,1e-05,2.17495]
[1777972711832,47.2,80646.25,0.0,-0.98551,1e-05,2.16386]
[1777972712839,47.2,80640.84,0.0,-0.98558,1e-05,2.15468]
[1777972713846,47.2,80636.16,0.0,-0.98564,1e-05,2.1468]
[1777972717641,47.2,80635.63,0.0,-0.98565,1e-05,2.14643]
[1777972717691,47.2,80635.63,0.0,-0.98565,1e-05,2.14643]
[1777972717833,47.2,80635.63,0.0,-0.98565,1e-05,2.14643]
[1777972717875,47.2,80635.61,0.0,-0.98564,1e-05,2.14658]
[1777972722910,47.21,80635.34,0.0,-0.98564,1e-05,2.14699]
[1777972726477,47.21,80636.08,0.0,-0.98563,1e-05,2.14878]
[1777972726576,47.21,80636.08,0.0,-0.98563,1e-05,2.14878]
[1777972726653,47.21,80636.08,0.0,-0.98563,1e-05,2.14878]
[1777972726827,47.21,80636.08,0.0,-0.98563,1e-05,2.14878]
[1777972726938,47.21,80636.17,0.0,-0.98563,1e-05,2.1491]
[1777972731973,47.21,80635.12,0.0,-0.98563,1e-05,2.14813]
[1777972737007,47.22,80636.02,0.0,-0.98561,1e-05,2.15051]
[1777972740031,47.22,80631.68,0.0,-0.98567,1e-05,2.14355]
[1777972741587,47.22,80634.16,0.0,-0.98563,1e-05,2.14797]
[1777972741828,47.22,80634.16,0.0,-0.98563,1e-05,2.14797]
[1777972747080,47.22,80637.03,0.0,-0.98559,1e-05,2.15386]
[1777972751233,47.23,80636.14,0.0,-0.9856,1e-05,2.15277]
[1777972751308,47.23,80636.14,0.0,-0.9856,1e-05,2.15277]
[1777972751332,47.23,80636.14,0.0,-0.9856,1e-05,2.15277]
[1777972751399,47.23,80634.23,0.0,-0.98562,1e-05,2.14964]
[1777972756143,47.23,80630.78,0.0,-0.98566,1e-05,2.14451]
[1777972759626,47.23,80631.43,0.0,-0.98565,1e-05,2.14595]
[1777972759713,47.23,80631.43,0.0,-0.98565,1e-05,2.14595]
[1777972759828,47.23,80631.43,0.0,-0.98565,1e-05,2.14595]
[1777972759929,47.23,80632.26,0.0,-0.98564,1e-05,2.14769]
[1777972765206,47.24,80632.06,0.0,-0.98563,1e-05,2.14812]
[1777972768835,47.24,80633.79,0.0,-0.98561,1e-05,2.15139]
[1777972768924,47.24,80633.79,0.0,-0.98561,1e-05,2.15139]
[1777972768926,47.24,80633.86,0.0,-0.9856,1e-05,2.1518]
[1777972769081,47.24,80633.86,0.0,-0.9856,1e-05,2.1518]
[1777972770241,47.24,80643.79,0.0,-0.98547,1e-05,2.16907]
[1777972771249,47.24,80649.29,0.0,-0.98541,1e-05,2.17645]
[1777972775030,47.24,80650.55,0.0,-0.98539,1e-05,2.17884]
[1777972775082,47.24,80653.44,0.0,-0.98535,1e-05,2.18396]
[1777972775172,47.24,80653.44,0.0,-0.98535,1e-05,2.18396]
[1777972775328,47.24,80653.44,0.0,-0.98535,1e-05,2.18396]
[1777972775395,47.24,80653.77,0.0,-0.98535,1e-05,2.18463]
[1777972782065,47.24,80653.13,0.0,-0.98535,1e-05,2.18398]
[1777972782079,47.24,80653.13,0.0,-0.98535,1e-05,2.18398]
[1777972783333,47.25,80643.0,0.0,-0.98549,1e-05,2.16672]
[1777972784340,47.25,80638.47,0.0,-0.98555,1e-05,2.15903]
[1777972786866,47.25,80638.85,0.0,-0.98554,1e-05,2.15982]
[1777972787075,47.25,80638.85,0.0,-0.98554,1e-05,2.15982]
[1777972787738,47.25,80638.68,0.0,-0.98554,1e-05,2.1598]
[1777972787831,47.25,80638.68,0.0,-0.98554,1e-05,2.1598]
[1777972787904,47.25,80638.18,0.0,-0.98554,1e-05,2.15908]
[1777972790382,47.25,80634.64,0.0,-0.98559,1e-05,2.15326]
[1777972791903,47.25,80634.64,0.0,-0.98559,1e-05,2.15326]
[1777972792077,47.25,80634.64,0.0,-0.98559,1e-05,2.15326]
[1777972794410,47.25,80630.25,0.0,-0.98564,1e-05,2.14631]
[1777972796896,47.25,80628.69,0.0,-0.98566,1e-05,2.14379]
[1777972797078,47.25,80628.69,0.0,-0.98566,1e-05,2.14379]
[1777972797086,47.25,80628.69,0.0,-0.98566,1e-05,2.14379]
[1777972797333,47.25,80628.62,0.0,-0.98566,1e-05,2.144]
[1777972797431,47.25,80628.89,0.0,-0.98566,1e-05,2.14446]
[1777972802466,47.26,80629.02,0.0,-0.98565,1e-05,2.14553]
[1777972804480,47.26,80634.17,0.0,-0.98558,1e-05,2.1547]
[1777972807518,47.26,80636.05,0.0,-0.98555,1e-05,2.15823]
[1777972807579,47.26,80636.05,0.0,-0.98555,1e-05,2.15823]
[1777972811529,47.26,80641.65,0.0,-0.98547,1e-05,2.16861]
[1777972814920,47.27,80643.19,0.0,-0.98545,1e-05,2.17153]
[1777972815078,47.27,80643.19,0.0,-0.98545,1e-05,2.17153]
[1777972815170,47.27,80642.54,0.0,-0.98546,1e-05,2.17065]
[1777972815327,47.27,80642.54,0.0,-0.98546,1e-05,2.17065]
[1777972815557,47.27,80642.59,0.0,-0.98546,1e-05,2.17074]
[1777972820591,47.27,80641.59,0.0,-0.98546,1e-05,2.16964]
[1777972825626,47.27,80642.38,0.0,-0.98545,1e-05,2.17165]
[1777972830662,47.28,80646.54,0.0,-0.98539,1e-05,2.17947]
[1777972831241,47.28,80646.54,0.0,-0.98539,1e-05,2.17947]
[1777972831325,47.28,80646.54,0.0,-0.98539,1e-05,2.17947]
[1777972834690,47.28,80650.82,0.0,-0.98534,1e-05,2.18508]
[1777972835697,47.28,80655.69,0.0,-0.98528,1e-05,2.19366]
[1777972837762,47.28,80655.49,0.0,-0.98528,1e-05,2.19341]
[1777972837827,47.28,80655.49,0.0,-0.98528,1e-05,2.19341]
[1777972838133,47.28,80655.49,0.0,-0.98528,1e-05,2.19341]
[1777972838325,47.28,80655.98,0.0,-0.98527,1e-05,2.19443]
[1777972838719,47.28,80648.38,0.0,-0.98537,1e-05,2.18121]
[1777972839729,47.28,80638.17,0.0,-0.98551,1e-05,2.16362]
[1777972840737,47.28,80634.38,0.0,-0.98556,1e-05,2.15719]
[1777972841743,47.28,80633.23,0.0,-0.98557,1e-05,2.15534]
[1777972842374,47.28,80633.23,0.0,-0.98557,1e-05,2.15534]
[1777972842584,47.28,80633.23,0.0,-0.98557,1e-05,2.15534]
[1777972849799,47.29,80633.64,0.0,-0.98555,1e-05,2.15737]
[1777972850909,47.29,80633.64,0.0,-0.98555,1e-05,2.15737]
[1777972851080,47.29,80633.64,0.0,-0.98555,1e-05,2.15737]
[1777972851154,47.29,80633.62,0.0,-0.98555,1e-05,2.15748]
[1777972851326,47.29,80633.62,0.0,-0.98555,1e-05,2.15748]
[1777972851814,47.29,80633.16,0.0,-0.98556,1e-05,2.15683]
[1777972853827,47.29,80627.42,0.0,-0.98563,1e-05,2.14727]
[1777972855433,47.29,80627.05,0.0,-0.98564,1e-05,2.1468]
[1777972855580,47.29,80627.05,0.0,-0.98564,1e-05,2.1468]
[1777972862917,47.29,80623.73,0.0,-0.98567,1e-05,2.14226]
[1777972863077,47.29,80623.73,0.0,-0.98567,1e-05,2.14226]
[1777972863284,47.3,80623.33,0.0,-0.98567,1e-05,2.14175]
[1777972863327,47.3,80623.33,0.0,-0.98567,1e-05,2.14175]
[1777972863899,47.3,80623.25,0.0,-0.98567,1e-05,2.14178]
[1777972868933,47.3,80620.84,0.0,-0.9857,1e-05,2.13851]
[1777972871864,47.3,80619.95,0.0,-0.98571,1e-05,2.13736]
[1777972872076,47.3,80619.95,0.0,-0.98571,1e-05,2.13736]
[1777972877269,47.31,80618.66,0.0,-0.98572,1e-05,2.13627]
[1777972877330,47.31,80618.66,0.0,-0.98572,1e-05,2.13627]
[1777972877356,47.31,80618.66,0.0,-0.98572,1e-05,2.13627]
[1777972877575,47.31,80618.66,0.0,-0.98572,1e-05,2.13627]
[1777972877997,47.31,80617.9,0.0,-0.98572,1e-05,2.13516]
[1777972882027,47.31,80613.11,0.0,-0.98578,1e-05,2.12776]
[1777972884822,47.31,80613.52,0.0,-0.98577,1e-05,2.12887]
[1777972885076,47.31,80613.52,0.0,-0.98577,1e-05,2.12887]
[1777972885140,47.31,80617.65,0.0,-0.98572,1e-05,2.13611]
[1777972889490,47.32,80618.02,0.0,-0.98571,1e-05,2.13751]
[1777972889538,47.32,80618.02,0.0,-0.98571,1e-05,2.13751]
[1777972889578,47.32,80618.02,0.0,-0.98571,1e-05,2.13751]
[1777972890083,47.32,80618.3,0.0,-0.9857,1e-05,2.13818]
[1777972892165,47.32,80617.4,0.0,-0.98572,1e-05,2.13459]
[1777972892178,47.32,80614.45,0.0,-0.98576,1e-05,2.12976]
[1777972892339,47.32,80614.45,0.0,-0.98576,1e-05,2.12976]
[1777972892387,47.32,80614.45,0.0,-0.98576,1e-05,2.12976]
[1777972892581,47.32,80614.45,0.0,-0.98576,1e-05,2.12976]
[1777972893104,47.32,80612.16,0.0,-0.98579,1e-05,2.12607]
[1777972898139,47.33,80614.24,0.0,-0.98575,1e-05,2.13064]
[1777972898684,47.33,80614.24,0.0,-0.98575,1e-05,2.13064]
[1777972898826,47.33,80614.24,0.0,-0.98575,1e-05,2.13064]
[1777972904181,47.33,80612.48,0.0,-0.98577,1e-05,2.12887]
[1777972909216,47.34,80608.3,0.0,-0.98581,1e-05,2.12279]
[1777972910568,47.34,80608.3,0.0,-0.98581,1e-05,2.12279]
[1777972910934,47.34,80608.3,0.0,-0.98581,1e-05,2.12279]
[1777972910946,47.34,80609.25,0.0,-0.9858,1e-05,2.12483]
[1777972912564,47.34,80609.25,0.0,-0.9858,1e-05,2.12504]
[1777972916265,47.34,80605.94,0.0,-0.98583,1e-05,2.12027]
[1777972919920,47.34,80606.62,0.0,-0.98582,1e-05,2.12186]
[1777972920083,47.34,80606.62,0.0,-0.98582,1e-05,2.12186]
[1777972921299,47.35,80602.33,0.0,-0.98587,1e-05,2.11524]
[1777972923314,47.35,80598.87,0.0,-0.98591,1e-05,2.10984]
[1777972924398,47.35,80598.87,0.0,-0.98591,1e-05,2.10984]
[1777972924576,47.35,80598.87,0.0,-0.98591,1e-05,2.10984]
[1777972924705,47.35,80598.87,0.0,-0.98591,1e-05,2.10984]
[1777972924825,47.35,80598.87,0.0,-0.98591,1e-05,2.10984]
[1777972924927,47.35,80598.57,0.0,-0.98591,1e-05,2.10981]
[1777972930363,47.36,80597.94,0.0,-0.98591,1e-05,2.10994]
[1777972934390,47.36,80601.59,0.0,-0.98586,1e-05,2.11707]
[1777972935347,47.36,80601.59,0.0,-0.98586,1e-05,2.11707]
[1777972935575,47.36,80601.59,0.0,-0.98586,1e-05,2.11707]
[1777972941711,47.37,80604.82,0.0,-0.98581,1e-05,2.12392]
[1777972941833,47.37,80604.82,0.0,-0.98581,1e-05,2.12392]
[1777972942342,47.37,80606.62,0.0,-0.98578,1e-05,2.12741]
[1777972942576,47.37,80606.62,0.0,-0.98578,1e-05,2.12741]
[1777972942676,47.37,80606.83,0.0,-0.98578,1e-05,2.12777]
[1777972948489,47.38,80605.38,0.0,-0.98578,1e-05,2.12657]
[1777972949337,47.38,80605.38,0.0,-0.98578,1e-05,2.12657]
[1777972949576,47.38,80605.38,0.0,-0.98578,1e-05,2.12657]
[1777972955539,47.38,80606.12,0.0,-0.98578,1e-05,2.12706]
[1777972958559,47.39,80601.34,0.0,-0.98584,1e-05,2.11957]
[1777972959666,47.39,80601.34,0.0,-0.98584,1e-05,2.11957]
[1777972959828,47.39,80601.34,0.0,-0.98584,1e-05,2.11957]
[1777972960202,47.39,80601.34,0.0,-0.98584,1e-05,2.11957]
[1777972960329,47.39,80600.83,0.0,-0.98584,1e-05,2.11915]
[1777972960573,47.39,80603.21,0.0,-0.98581,1e-05,2.12318]
[1777972966026,47.39,80603.36,0.0,-0.9858,1e-05,2.12387]
[1777972966083,47.39,80603.36,0.0,-0.9858,1e-05,2.12387]
[1777972970646,47.4,80614.05,0.0,-0.98565,1e-05,2.14377]
[1777972971407,47.4,80614.05,0.0,-0.98565,1e-05,2.14377]
[1777972971577,47.4,80614.05,0.0,-0.98565,1e-05,2.14377]
[1777972971649,47.4,80614.05,0.0,-0.98565,1e-05,2.14377]
[1777972971825,47.4,80614.05,0.0,-0.98565,1e-05,2.14377]
[1777972971826,47.4,80614.5,0.0,-0.98564,1e-05,2.14472]
[1777972977693,47.4,80614.37,0.0,-0.98564,1e-05,2.14555]
[1777972982728,47.41,80612.85,0.0,-0.98565,1e-05,2.14382]
[1777972986135,47.41,80612.03,0.0,-0.98566,1e-05,2.14277]
[1777972986173,47.41,80603.44,0.0,-0.98577,1e-05,2.12849]
[1777972986329,47.41,80603.44,0.0,-0.98577,1e-05,2.12849]
[1777972986757,47.41,80600.51,0.0,-0.9858,1e-05,2.12352]
[1777972987764,47.41,80601.1,0.0,-0.9858,1e-05,2.12472]
[1777972989566,47.41,80600.36,0.0,-0.9858,1e-05,2.12368]
[1777972989580,47.41,80600.36,0.0,-0.9858,1e-05,2.12368]
[1777972989779,47.41,80600.38,0.0,-0.9858,1e-05,2.12392]
[1777972994249,47.42,80599.45,0.0,-0.98581,1e-05,2.12298]
[1777972994327,47.42,80599.57,0.0,-0.9858,1e-05,2.12361]
[1777973000856,47.42,80599.82,0.0,-0.98579,1e-05,2.12533]
[1777973008911,47.43,80599.55,0.0,-0.98578,1e-05,2.12658]
[1777973009508,47.43,80599.55,0.0,-0.98578,1e-05,2.12658]
[1777973009581,47.43,80599.55,0.0,-0.98578,1e-05,2.12658]
[1777973009691,47.43,80599.55,0.0,-0.98578,1e-05,2.12658]
[1777973009826,47.43,80599.55,0.0,-0.98578,1e-05,2.12658]
[1777973009919,47.43,80600.03,0.0,-0.98577,1e-05,2.12761]
[1777973014954,47.44,80602.11,0.0,-0.98575,1e-05,2.13018]
[1777973018982,47.44,80604.93,0.0,-0.98571,1e-05,2.13581]
[1777973019486,47.44,80604.93,0.0,-0.98571,1e-05,2.13581]
[1777973019580,47.44,80604.93,0.0,-0.98571,1e-05,2.13581]
[1777973025025,47.45,80603.62,0.0,-0.98571,1e-05,2.13477]
[1777973026241,47.45,80603.62,0.0,-0.98571,1e-05,2.13477]
[1777973026325,47.45,80603.62,0.0,-0.98571,1e-05,2.13477]
[1777973027130,47.45,80601.34,0.0,-0.98574,1e-05,2.13109]
[1777973027324,47.45,80601.34,0.0,-0.98574,1e-05,2.13109]
[1777973027176,47.45,80598.62,0.0,-0.98578,1e-05,2.12667]
[1777973031067,47.45,80601.43,0.0,-0.98573,1e-05,2.13227]
[1777973031581,47.45,80601.43,0.0,-0.98573,1e-05,2.13227]
[1777973031825,47.45,80601.43,0.0,-0.98573,1e-05,2.13227]
[1777973035485,47.46,80601.31,0.0,-0.98573,1e-05,2.13286]
[1777973035576,47.46,80601.31,0.0,-0.98573,1e-05,2.13286]
[1777973036102,47.46,80601.65,0.0,-0.98572,1e-05,2.13364]
[1777973037109,47.46,80605.17,0.0,-0.98568,1e-05,2.13983]
[1777973037556,47.46,80605.17,0.0,-0.98568,1e-05,2.13983]
[1777973037576,47.46,80605.17,0.0,-0.98568,1e-05,2.13983]
[1777973043153,47.46,80605.31,0.0,-0.98567,1e-05,2.14118]
[1777973043966,47.46,80605.31,0.0,-0.98567,1e-05,2.14118]
[1777973044078,47.46,80605.31,0.0,-0.98567,1e-05,2.14118]
[1777973044230,47.46,80605.31,0.0,-0.98567,1e-05,2.14118]
[1777973044325,47.46,80605.31,0.0,-0.98567,1e-05,2.14118]
[1777973044331,47.46,80605.22,0.0,-0.98567,1e-05,2.14121]
[1777973050201,47.47,80604.87,0.0,-0.98566,1e-05,2.14168]
[1777973051220,47.47,80604.87,0.0,-0.98566,1e-05,2.14168]
[1777973051326,47.47,80604.87,0.0,-0.98566,1e-05,2.14168]
[1777973057251,47.47,80605.27,0.0,-0.98565,1e-05,2.14356]
[1777973061873,47.48,80606.65,0.0,-0.98562,1e-05,2.14658]
[1777973062084,47.48,80606.65,0.0,-0.98562,1e-05,2.14658]
[1777973062863,47.48,80607.42,0.0,-0.98561,1e-05,2.14806]
[1777973063075,47.48,80607.42,0.0,-0.98561,1e-05,2.14806]
[1777973063293,47.48,80607.08,0.0,-0.98562,1e-05,2.14763]
[1777973070343,47.48,80605.98,0.0,-0.98562,1e-05,2.14686]
[1777973070811,47.48,80605.98,0.0,-0.98562,1e-05,2.14686]
[1777973070826,47.48,80605.98,0.0,-0.98562,1e-05,2.14686]
[1777973072374,47.49,80612.11,0.0,-0.98555,1e-05,2.1554]
[1777973073370,47.49,80616.17,0.0,-0.9855,1e-05,2.16251]
[1777973074377,47.49,80620.28,0.0,-0.98544,1e-05,2.1697]
[1777973074862,47.49,80620.28,0.0,-0.98544,1e-05,2.1697]
[1777973075075,47.49,80620.28,0.0,-0.98544,1e-05,2.1697]
[1777973076035,47.49,80621.1,0.0,-0.98543,1e-05,2.17123]
[1777973076077,47.49,80621.1,0.0,-0.98543,1e-05,2.17123]
[1777973076106,47.49,80621.1,0.0,-0.98543,1e-05,2.17134]
[1777973081425,47.49,80623.71,0.0,-0.98539,1e-05,2.17638]
[1777973084147,47.49,80622.45,0.0,-0.98541,1e-05,2.17431]
[1777973084326,47.49,80622.45,0.0,-0.98541,1e-05,2.17431]
[1777973085453,47.49,80632.48,0.0,-0.98527,1e-05,2.19198]
[1777973086461,47.49,80636.27,0.0,-0.98522,1e-05,2.19864]
[1777973087537,47.49,80636.27,0.0,-0.98522,1e-05,2.19864]
[1777973087577,47.49,80636.27,0.0,-0.98522,1e-05,2.19864]
[1777973088440,47.49,80636.89,0.0,-0.98521,1e-05,2.19978]
[1777973088576,47.49,80636.89,0.0,-0.98521,1e-05,2.19978]
[1777973088595,47.49,80636.41,0.0,-0.98522,1e-05,2.19901]
[1777973093510,47.49,80630.98,0.0,-0.98529,1e-05,2.18989]
[1777973094735,47.49,80630.98,0.0,-0.98529,1e-05,2.18989]
[1777973094825,47.49,80630.98,0.0,-0.98529,1e-05,2.18989]
[1777973094836,47.49,80628.04,0.0,-0.98533,1e-05,2.18487]
[1777973100559,47.5,80627.7,0.0,-0.98533,1e-05,2.18481]
[1777973107608,47.5,80627.76,0.0,-0.98532,1e-05,2.18553]
[1777973111556,47.5,80627.61,0.0,-0.98532,1e-05,2.18553]
[1777973111575,47.5,80627.61,0.0,-0.98532,1e-05,2.18553]
[1777973113121,47.5,80627.48,0.0,-0.98532,1e-05,2.18539]
[1777973113326,47.5,80627.48,0.0,-0.98532,1e-05,2.18539]
[1777973113146,47.5,80627.38,0.0,-0.98532,1e-05,2.18539]
[1777973115009,47.5,80629.02,0.0,-0.9853,1e-05,2.18823]
[1777973115074,47.5,80629.02,0.0,-0.9853,1e-05,2.18823]
[1777973125150,47.51,80626.72,0.0,-0.98533,1e-05,2.18483]
[1777973125326,47.51,80626.72,0.0,-0.98533,1e-05,2.18483]
[1777973126581,47.51,80626.6,0.0,-0.98532,1e-05,2.18506]
[1777973126831,47.51,80626.6,0.0,-0.98532,1e-05,2.18506]
[1777973126860,47.51,80626.48,0.0,-0.98533,1e-05,2.18494]
[1777973132782,47.51,80626.41,0.0,-0.98534,1e-05,2.18306]
[1777973138100,47.51,80627.2,0.0,-0.98532,1e-05,2.18478]
[1777973138326,47.51,80627.2,0.0,-0.98532,1e-05,2.18478]
[1777973140839,47.51,80631.53,0.0,-0.98526,1e-05,2.19261]
[1777973143039,47.51,80630.69,0.0,-0.98527,1e-05,2.19122]
[1777973143630,47.51,80632.36,0.0,-0.98525,1e-05,2.19427]
[1777973143826,47.51,80632.36,0.0,-0.98525,1e-05,2.19427]
[1777973144434,47.51,80632.59,0.0,-0.98525,1e-05,2.19474]
[1777973145874,47.51,80639.66,0.0,-0.98515,1e-05,2.20712]
[1777973151018,47.52,80639.83,0.0,-0.98515,1e-05,2.2076]
[1777973154181,47.52,80639.99,0.0,-0.98515,1e-05,2.20803]
[1777973154327,47.52,80639.99,0.0,-0.98515,1e-05,2.20803]
[1777973154380,47.52,80639.99,0.0,-0.98514,1e-05,2.20812]
[1777973159972,47.52,80639.78,0.0,-0.98515,1e-05,2.208]
[1777973165006,47.52,80640.03,0.0,-0.98514,1e-05,2.20869]
[1777973166014,47.52,80642.86,0.0,-0.9851,1e-05,2.21369]
[1777973167020,47.52,80647.68,0.0,-0.98504,1e-05,2.22218]
[1777973169034,47.52,80653.24,0.0,-0.98496,1e-05,2.23202]
[1777973170041,47.52,80658.22,0.0,-0.98489,1e-05,2.24082]
[1777973172056,47.52,80658.62,0.0,-0.98489,1e-05,2.24153]
[1777973173063,47.52,80649.51,0.0,-0.98501,1e-05,2.22547]
[1777973174073,47.52,80646.6,0.0,-0.98505,1e-05,2.22035]
[1777973175080,47.52,80647.37,0.0,-0.98504,1e-05,2.22172]
[1777973180115,47.52,80646.42,0.0,-0.98505,1e-05,2.22019]
[1777973185150,47.52,80646.28,0.0,-0.98505,1e-05,2.22005]
[1777973190184,47.52,80646.59,0.0,-0.98505,1e-05,2.2207]
[1777973195220,47.52,80646.77,0.0,-0.98506,1e-05,2.21882]
[1777973200255,47.52,80647.15,0.0,-0.98505,1e-05,2.21958]
[1777973205290,47.52,80649.08,0.0,-0.98503,1e-05,2.22305]
[1777973210325,47.52,80650.34,0.0,-0.98501,1e-05,2.2253]
[1777973215360,47.52,80651.97,0.0,-0.98499,1e-05,2.22817]
[1777973220395,47.52,80652.55,0.0,-0.98498,1e-05,2.22917]
[1777973221402,47.52,80655.59,0.0,-0.98494,1e-05,2.23451]
[1777973223416,47.52,80658.36,0.0,-0.9849,1e-05,2.23936]
[1777973224423,47.52,80663.72,0.0,-0.98483,1e-05,2.24881]
[1777973226437,47.52,80665.18,0.0,-0.98481,1e-05,2.2513]
[1777973231472,47.52,80662.78,0.0,-0.98484,1e-05,2.24682]
[1777973236507,47.52,80661.7,0.0,-0.98486,1e-05,2.24471]
[1777973237514,47.52,80657.35,0.0,-0.98492,1e-05,2.23699]
[1777973242549,47.52,80654.88,0.0,-0.98495,1e-05,2.23252]
[1777973248591,47.52,80654.23,0.0,-0.98496,1e-05,2.23125]
[1777973252619,47.52,80649.25,0.0,-0.98505,1e-05,2.22012]
[1777973258662,47.52,80648.75,0.0,-0.98505,1e-05,2.21921]
[1777973263697,47.52,80650.19,0.0,-0.98503,1e-05,2.2217]
[1777973267725,47.52,80652.94,0.0,-0.985,1e-05,2.22647]
[1777973272765,47.52,80653.66,0.0,-0.98499,1e-05,2.22765]
[1777973277794,47.52,80653.78,0.0,-0.98499,1e-05,2.22775]
[1777973282830,47.52,80653.64,0.0,-0.98499,1e-05,2.22739]
[1777973286857,47.52,80661.79,0.0,-0.98488,1e-05,2.24166]
[1777973287865,47.52,80661.49,0.0,-0.98488,1e-05,2.24108]
[1777973289879,47.52,80658.71,0.0,-0.98492,1e-05,2.23608]
[1777973293907,47.51,80655.99,0.0,-0.98496,1e-05,2.23113]
[1777973294914,47.51,80652.83,0.0,-0.985,1e-05,2.22554]
[1777973299949,47.51,80652.88,0.0,-0.985,1e-05,2.22551]
[1777973304983,47.51,80654.96,0.0,-0.98498,1e-05,2.22904]
[1777973310022,47.51,80653.85,0.0,-0.98499,1e-05,2.22695]
[1777973315056,47.51,80654.62,0.0,-0.985,1e-05,2.22587]
[1777973320091,47.51,80653.75,0.0,-0.98501,1e-05,2.22422]
[1777973326133,47.51,80654.12,0.0,-0.98501,1e-05,2.22473]
[1777973331168,47.51,80646.69,0.0,-0.98511,1e-05,2.21159]
[1777973334188,47.51,80645.84,0.0,-0.98512,1e-05,2.21009]
[1777973339223,47.51,80645.65,0.0,-0.98512,1e-05,2.2098]
[1777973342247,47.51,80636.08,0.0,-0.98525,1e-05,2.19315]
[1777973344261,47.51,80634.57,0.0,-0.98527,1e-05,2.1906]
[1777973349296,47.51,80636.68,0.0,-0.98524,1e-05,2.19455]
[1777973352317,47.51,80644.05,0.0,-0.98514,1e-05,2.20753]
[1777973360373,47.51,80647.03,0.0,-0.9851,1e-05,2.21297]
[1777973361380,47.51,80649.77,0.0,-0.98506,1e-05,2.2178]
[1777973362386,47.51,80655.18,0.0,-0.98499,1e-05,2.22731]
[1777973364401,47.51,80660.03,0.0,-0.98492,1e-05,2.23586]
[1777973369436,47.51,80661.37,0.0,-0.9849,1e-05,2.23813]
[1777973372457,47.51,80655.95,0.0,-0.98499,1e-05,2.22623]
[1777973377492,47.51,80654.83,0.0,-0.98501,1e-05,2.22428]
[1777973380513,47.51,80657.72,0.0,-0.98497,1e-05,2.22936]
[1777973385548,47.51,80654.3,0.0,-0.98502,1e-05,2.22332]
[1777973390583,47.51,80651.74,0.0,-0.98505,1e-05,2.2188]
[1777973395618,47.51,80653.38,0.0,-0.98503,1e-05,2.22169]
[1777973399646,47.51,80650.46,0.0,-0.98507,1e-05,2.21658]
[1777973404681,47.51,80650.2,0.0,-0.98507,1e-05,2.21615]
[1777973409716,47.51,80652.81,0.0,-0.98504,1e-05,2.22074]
[1777973415758,47.51,80650.61,0.0,-0.98507,1e-05,2.21689]
[1777973419787,47.51,80653.61,0.0,-0.98503,1e-05,2.22214]
[1777973424822,47.51,80653.76,0.0,-0.98502,1e-05,2.22237]
[1777973429857,47.51,80655.45,0.0,-0.985,1e-05,2.22527]
[1777973432878,47.51,80657.68,0.0,-0.98499,1e-05,2.22682]
[1777973435898,47.51,80660.39,0.0,-0.98495,1e-05,2.23152]
[1777973438920,47.51,80673.38,0.0,-0.98477,1e-05,2.2544]
[1777973440423,47.51,80675.16,0.0,-0.98475,1e-05,2.25741]
[1777973440934,47.51,80670.95,0.0,-0.98481,1e-05,2.24994]
[1777973443954,47.51,80666.78,0.0,-0.98487,1e-05,2.24239]
[1777973448990,47.51,80668.88,0.0,-0.98484,1e-05,2.24587]
[1777973452015,47.51,80673.94,0.0,-0.98477,1e-05,2.25468]
[1777973452825,47.51,80673.94,0.0,-0.98477,1e-05,2.25468]
[1777973453076,47.51,80673.94,0.0,-0.98477,1e-05,2.25468]
[1777973453160,47.51,80673.73,0.0,-0.98477,1e-05,2.25424]
[1777973456040,47.51,80679.58,0.0,-0.9847,1e-05,2.26445]
[1777973457118,47.51,80679.58,0.0,-0.9847,1e-05,2.26445]
[1777973457639,47.51,80684.66,0.0,-0.98463,1e-05,2.27334]
[1777973460076,47.51,80685.83,0.0,-0.98461,1e-05,2.27533]
[1777973464775,47.5,80688.0,0.0,-0.98458,1e-05,2.27881]
[1777973464827,47.5,80689.25,0.0,-0.98457,1e-05,2.28094]
[1777973465104,47.5,80687.49,0.0,-0.98459,1e-05,2.27768]
[1777973466111,47.5,80683.74,0.0,-0.98465,1e-05,2.27088]
[1777973467531,47.5,80683.74,0.0,-0.98465,1e-05,2.27088]
[1777973467582,47.5,80683.74,0.0,-0.98465,1e-05,2.27088]
[1777973473159,47.5,80682.94,0.0,-0.98466,1e-05,2.26887]
[1777973478195,47.5,80683.39,0.0,-0.98466,1e-05,2.26928]
[1777973479669,47.5,80683.39,0.0,-0.98466,1e-05,2.26928]
[1777973479681,47.5,80682.67,0.0,-0.98467,1e-05,2.26784]
[1777973479826,47.5,80682.67,0.0,-0.98467,1e-05,2.26784]
[1777973480769,47.5,80682.67,0.0,-0.98467,1e-05,2.26784]
[1777973480827,47.5,80683.75,0.0,-0.98465,1e-05,2.26977]
[1777973483269,47.5,80686.23,0.0,-0.98462,1e-05,2.27404]
[1777973483326,47.5,80686.23,0.0,-0.98462,1e-05,2.27404]
[1777973483707,47.5,80686.23,0.0,-0.98462,1e-05,2.27404]
[1777973483746,47.5,80687.98,0.0,-0.9846,1e-05,2.27699]
[1777973483831,47.5,80687.98,0.0,-0.9846,1e-05,2.27699]
[1777973489272,47.49,80686.18,0.0,-0.98463,1e-05,2.27334]
[1777973492040,47.49,80686.74,0.0,-0.98464,1e-05,2.27183]
[1777973492077,47.49,80686.74,0.0,-0.98464,1e-05,2.27183]
[1777973492293,47.49,80687.35,0.0,-0.98463,1e-05,2.27284]
[1777973492937,47.49,80687.35,0.0,-0.98463,1e-05,2.27284]
[1777973493077,47.49,80687.35,0.0,-0.98463,1e-05,2.27284]
[1777973498340,47.49,80681.45,0.0,-0.98471,1e-05,2.26183]
[1777973498832,47.49,80681.45,0.0,-0.98471,1e-05,2.26183]
[1777973499077,47.49,80681.45,0.0,-0.98471,1e-05,2.26183]
[1777973499348,47.49,80680.73,0.0,-0.98472,1e-05,2.26047]
[1777973499886,47.49,80680.73,0.0,-0.98472,1e-05,2.26047]
[1777973500076,47.49,80680.73,0.0,-0.98472,1e-05,2.26047]
[1777973505390,47.49,80681.96,0.0,-0.98471,1e-05,2.26231]
[1777973510425,47.49,80682.0,0.0,-0.98471,1e-05,2.26208]
[1777973514721,47.49,80682.01,0.0,-0.98471,1e-05,2.26186]
[1777973514822,47.49,80681.79,0.0,-0.98472,1e-05,2.2614]
[1777973515777,47.49,80681.79,0.0,-0.98472,1e-05,2.2614]
[1777973515831,47.49,80681.93,0.0,-0.98472,1e-05,2.26159]
[1777973521504,47.49,80685.15,0.0,-0.98467,1e-05,2.26697]
[1777973522303,47.49,80685.15,0.0,-0.98467,1e-05,2.26697]
[1777973522325,47.49,80685.15,0.0,-0.98467,1e-05,2.26697]
[1777973522511,47.49,80685.84,0.0,-0.98466,1e-05,2.26814]
[1777973523164,47.49,80685.84,0.0,-0.98466,1e-05,2.26814]
[1777973523325,47.49,80685.84,0.0,-0.98466,1e-05,2.26814]
[1777973528553,47.48,80686.63,0.0,-0.98466,1e-05,2.26912]
[1777973530284,47.48,80687.09,0.0,-0.98465,1e-05,2.26987]
[1777973530331,47.48,80687.09,0.0,-0.98465,1e-05,2.26987]
[1777973530567,47.48,80687.22,0.0,-0.98465,1e-05,2.27003]
[1777973531094,47.48,80687.22,0.0,-0.98465,1e-05,2.27003]
[1777973531331,47.48,80687.22,0.0,-0.98465,1e-05,2.27003]
[1777973536608,47.48,80688.26,0.0,-0.98464,1e-05,2.27144]
[1777973538807,47.48,80688.33,0.0,-0.98464,1e-05,2.27149]
[1777973538826,47.48,80688.33,0.0,-0.98464,1e-05,2.27149]
[1777973538828,47.48,80688.96,0.0,-0.98463,1e-05,2.27254]
[1777973539605,47.48,80688.96,0.0,-0.98463,1e-05,2.27254]
[1777973539825,47.48,80688.96,0.0,-0.98463,1e-05,2.27254]
[1777973546773,47.48,80690.45,0.0,-0.98461,1e-05,2.27469]
[1777973546826,47.48,80690.45,0.0,-0.98461,1e-05,2.27469]
[1777973546835,47.48,80694.85,0.0,-0.98455,1e-05,2.28249]
[1777973547734,47.48,80694.85,0.0,-0.98455,1e-05,2.28249]
[1777973547827,47.48,80694.85,0.0,-0.98455,1e-05,2.28249]
[1777973553728,47.47,80695.15,0.0,-0.98457,1e-05,2.28006]
[1777973559780,47.47,80695.38,0.0,-0.98457,1e-05,2.28014]
[1777973559825,47.47,80695.38,0.0,-0.98457,1e-05,2.28014]
[1777973560613,47.47,80695.54,0.0,-0.98457,1e-05,2.28027]
[1777973560827,47.47,80695.54,0.0,-0.98457,1e-05,2.28027]
[1777973560777,47.47,80695.28,0.0,-0.98457,1e-05,2.27972]
[1777973561784,47.47,80692.75,0.0,-0.98461,1e-05,2.27511]
[1777973562791,47.47,80682.26,0.0,-0.98475,1e-05,2.25633]
[1777973563798,47.47,80675.14,0.0,-0.98485,1e-05,2.24366]
[1777973564711,47.47,80675.14,0.0,-0.98485,1e-05,2.24366]
[1777973564805,47.47,80673.93,0.0,-0.98487,1e-05,2.2415]
[1777973566090,47.47,80674.19,0.0,-0.98486,1e-05,2.24195]
[1777973566193,47.47,80674.19,0.0,-0.98486,1e-05,2.24195]
[1777973566819,47.47,80673.22,0.0,-0.98488,1e-05,2.24022]
[1777973568834,47.47,80676.48,0.0,-0.98483,1e-05,2.24596]
[1777973570848,47.47,80672.63,0.0,-0.98489,1e-05,2.2391]
[1777973571854,47.47,80665.96,0.0,-0.98498,1e-05,2.22732]
[1777973571933,47.47,80665.96,0.0,-0.98498,1e-05,2.22732]
[1777973572077,47.47,80665.96,0.0,-0.98498,1e-05,2.22732]
[1777973572862,47.47,80664.61,0.0,-0.985,1e-05,2.22496]
[1777973574864,47.47,80662.88,0.0,-0.98502,1e-05,2.22193]
[1777973575075,47.47,80663.8,0.0,-0.98501,1e-05,2.22356]
[1777973576892,47.47,80657.41,0.0,-0.98509,1e-05,2.21237]
[1777973578126,47.47,80657.41,0.0,-0.98509,1e-05,2.21237]
[1777973578325,47.47,80657.41,0.0,-0.98509,1e-05,2.21237]
[1777973578400,47.47,80656.78,0.0,-0.9851,1e-05,2.2113]
[1777973578929,47.47,80656.78,0.0,-0.9851,1e-05,2.2113]
[1777973579078,47.47,80656.78,0.0,-0.9851,1e-05,2.2113]
[1777973579910,47.47,80653.47,0.0,-0.98515,1e-05,2.20557]
[1777973580918,47.47,80649.56,0.0,-0.9852,1e-05,2.19879]
[1777973584450,47.47,80648.54,0.0,-0.98521,1e-05,2.19711]
[1777973584576,47.47,80648.54,0.0,-0.98521,1e-05,2.19711]
[1777973584609,47.47,80647.9,0.0,-0.98522,1e-05,2.19611]
[1777973585590,47.47,80647.9,0.0,-0.98522,1e-05,2.19611]
[1777973585825,47.47,80647.9,0.0,-0.98522,1e-05,2.19611]
[1777973590987,47.47,80648.27,0.0,-0.98521,1e-05,2.19712]
[1777973593936,47.47,80648.83,0.0,-0.9852,1e-05,2.19822]
[1777973594079,47.47,80648.83,0.0,-0.9852,1e-05,2.19822]
[1777973594178,47.47,80648.49,0.0,-0.98521,1e-05,2.19769]
[1777973595872,47.47,80648.49,0.0,-0.98521,1e-05,2.19769]
[1777973596075,47.48,80648.32,0.0,-0.98521,1e-05,2.19746]
[1777973602065,47.48,80648.56,0.0,-0.9852,1e-05,2.19836]
[1777973607101,47.48,80648.41,0.0,-0.9852,1e-05,2.19845]
[1777973608725,47.48,80648.41,0.0,-0.9852,1e-05,2.19845]
[1777973608833,47.48,80648.41,0.0,-0.9852,1e-05,2.19845]
[1777973608827,47.48,80647.84,0.0,-0.98521,1e-05,2.19761]
[1777973609820,47.48,80647.84,0.0,-0.98521,1e-05,2.19761]
[1777973609922,47.48,80647.96,0.0,-0.9852,1e-05,2.19789]
[1777973610077,47.48,80647.96,0.0,-0.9852,1e-05,2.19789]
[1777973616163,47.48,80648.37,0.0,-0.98521,1e-05,2.19678]
[1777973625225,47.49,80645.48,0.0,-0.98524,1e-05,2.19248]
[1777973626597,47.49,80645.48,0.0,-0.98524,1e-05,2.19248]
[1777973626830,47.49,80645.48,0.0,-0.98524,1e-05,2.19248]
[1777973626878,47.49,80643.25,0.0,-0.98527,1e-05,2.18879]
[1777973627239,47.49,80641.09,0.0,-0.9853,1e-05,2.18504]
[1777973628217,47.49,80641.09,0.0,-0.9853,1e-05,2.18504]
[1777973628329,47.49,80641.09,0.0,-0.9853,1e-05,2.18504]
[1777973629254,47.49,80634.16,0.0,-0.98539,1e-05,2.17326]
[1777973632274,47.49,80632.06,0.0,-0.98542,1e-05,2.17001]
[1777973636303,47.49,80629.07,0.0,-0.98545,1e-05,2.16536]
[1777973638491,47.49,80628.33,0.0,-0.98546,1e-05,2.16422]
[1777973638575,47.49,80628.33,0.0,-0.98546,1e-05,2.16422]
[1777973638592,47.49,80628.14,0.0,-0.98546,1e-05,2.16416]
[1777973639650,47.49,80628.14,0.0,-0.98546,1e-05,2.16416]
[1777973639825,47.49,80628.14,0.0,-0.98546,1e-05,2.16416]
[1777973645045,47.5,80626.59,0.0,-0.98548,1e-05,2.16215]
[1777973645078,47.5,80626.59,0.0,-0.98548,1e-05,2.16215]
[1777973646132,47.5,80626.21,0.0,-0.98548,1e-05,2.16163]
[1777973646326,47.5,80626.21,0.0,-0.98548,1e-05,2.16163]
[1777973646373,47.5,80625.98,0.0,-0.98548,1e-05,2.16137]
[1777973649928,47.5,80627.71,0.0,-0.98546,1e-05,2.16462]
[1777973650078,47.5,80628.74,0.0,-0.98544,1e-05,2.16652]
[1777973651408,47.5,80624.25,0.0,-0.9855,1e-05,2.15906]
[1777973656542,47.5,80624.12,0.0,-0.9855,1e-05,2.15938]
[1777973656577,47.5,80624.12,0.0,-0.9855,1e-05,2.15938]
[1777973658327,47.51,80623.92,0.0,-0.98548,1e-05,2.16169]
[1777973658575,47.51,80623.92,0.0,-0.98548,1e-05,2.16169]
[1777973658664,47.53,80623.71,0.0,-0.98546,1e-05,2.16388]
[1777973662755,47.53,80623.73,0.0,-0.98545,1e-05,2.16528]
[1777973662826,47.53,80623.73,0.0,-0.98545,1e-05,2.16528]
[1777973668527,47.54,80623.61,0.0,-0.98545,1e-05,2.16592]
[1777973673561,47.54,80622.49,0.0,-0.98547,1e-05,2.16231]
[1777973674907,47.54,80622.49,0.0,-0.98547,1e-05,2.16231]
[1777973675076,47.54,80621.63,0.0,-0.98548,1e-05,2.16095]
[1777973675141,47.54,80621.63,0.0,-0.98548,1e-05,2.16108]
[1777973676583,47.54,80621.63,0.0,-0.98548,1e-05,2.16108]
[1777973676825,47.54,80621.63,0.0,-0.98548,1e-05,2.16108]
[1777973682626,47.54,80622.41,0.0,-0.98546,1e-05,2.1634]
[1777973685363,47.55,80622.01,0.0,-0.98547,1e-05,2.16295]
[1777973685575,47.55,80622.01,0.0,-0.98547,1e-05,2.16295]
[1777973685647,47.55,80621.21,0.0,-0.98548,1e-05,2.16169]
[1777973687663,47.55,80619.67,0.0,-0.9855,1e-05,2.15917]
[1777973688239,47.55,80619.67,0.0,-0.9855,1e-05,2.15917]
[1777973688327,47.55,80619.67,0.0,-0.9855,1e-05,2.15917]
[1777973688670,47.55,80613.55,0.0,-0.98557,1e-05,2.14893]
[1777973689677,47.55,80611.24,0.0,-0.98559,1e-05,2.14639]
[1777973694713,47.59,80610.92,0.0,-0.98554,1e-05,2.15279]
[1777973699856,47.59,80611.1,0.0,-0.98554,1e-05,2.15376]
[1777973704892,47.59,80610.93,0.0,-0.98553,1e-05,2.15411]
[1777973705576,47.59,80610.93,0.0,-0.98553,1e-05,2.15411]
[1777973705826,47.59,80610.93,0.0,-0.98553,1e-05,2.15411]
[1777973706327,47.59,80610.82,0.0,-0.98553,1e-05,2.15405]
[1777973706906,47.59,80610.05,0.0,-0.98554,1e-05,2.15286]
[1777973712009,47.6,80609.01,0.0,-0.98555,1e-05,2.15158]
[1777973712077,47.6,80609.85,0.0,-0.98554,1e-05,2.15315]
[1777973717983,47.6,80609.13,0.0,-0.98554,1e-05,2.15266]
[1777973720885,47.6,80608.83,0.0,-0.98555,1e-05,2.1524]
[1777973721076,47.6,80609.03,0.0,-0.98554,1e-05,2.15286]
[1777973721889,47.6,80609.03,0.0,-0.98554,1e-05,2.15286]
[1777973722010,47.6,80610.57,0.0,-0.98552,1e-05,2.15562]
[1777973722075,47.6,80610.57,0.0,-0.98552,1e-05,2.15562]
[1777973732087,47.61,80603.44,0.0,-0.98562,1e-05,2.14232]
[1777973733088,47.61,80594.01,0.0,-0.98574,1e-05,2.12643]
[1777973734095,47.61,80600.85,0.0,-0.98565,1e-05,2.13821]
[1777973736548,47.61,80601.34,0.0,-0.98564,1e-05,2.13933]
[1777973736613,47.61,80601.34,0.0,-0.98564,1e-05,2.13933]
[1777973742152,47.61,80599.86,0.0,-0.98566,1e-05,2.13768]
[1777973744166,47.61,80604.94,0.0,-0.98559,1e-05,2.14664]
[1777973745173,47.62,80611.23,0.0,-0.9855,1e-05,2.15752]
[1777973746180,47.62,80615.18,0.0,-0.98545,1e-05,2.16442]
[1777973747116,47.62,80615.18,0.0,-0.98545,1e-05,2.16442]
[1777973747324,47.62,80615.18,0.0,-0.98545,1e-05,2.16442]
[1777973748651,47.62,80614.62,0.0,-0.98546,1e-05,2.16356]
[1777973748825,47.62,80614.62,0.0,-0.98546,1e-05,2.16356]
[1777973748876,47.62,80614.89,0.0,-0.98545,1e-05,2.16424]
[1777973750208,47.62,80623.4,0.0,-0.98534,1e-05,2.17899]
[1777973751815,47.62,80623.4,0.0,-0.98534,1e-05,2.17899]
[1777973751826,47.62,80623.4,0.0,-0.98534,1e-05,2.17899]
[1777973755243,47.62,80626.81,0.0,-0.98529,1e-05,2.18527]
[1777973759043,47.62,80628.96,0.0,-0.98526,1e-05,2.18913]
[1777973759077,47.62,80629.81,0.0,-0.98525,1e-05,2.19067]
[1777973761285,47.62,80633.07,0.0,-0.9852,1e-05,2.19651]
[1777973763299,47.62,80628.61,0.0,-0.98526,1e-05,2.18888]
[1777973764686,47.62,80628.61,0.0,-0.98526,1e-05,2.18888]
[1777973764826,47.62,80628.61,0.0,-0.98526,1e-05,2.18888]
[1777973764926,47.62,80624.05,0.0,-0.98532,1e-05,2.18113]
[1777973765313,47.62,80620.62,0.0,-0.98537,1e-05,2.17521]
[1777973766867,47.62,80620.62,0.0,-0.98537,1e-05,2.17521]
[1777973767080,47.62,80620.62,0.0,-0.98537,1e-05,2.17521]
[1777973766931,47.62,80621.15,0.0,-0.98536,1e-05,2.17631]
[1777973767468,47.62,80621.15,0.0,-0.98536,1e-05,2.17631]
[1777973767577,47.62,80621.15,0.0,-0.98536,1e-05,2.17631]
[1777973772765,47.62,80619.35,0.0,-0.98538,1e-05,2.17356]
[1777973772826,47.62,80619.35,0.0,-0.98538,1e-05,2.17356]
[1777973774376,47.63,80610.08,0.0,-0.9855,1e-05,2.15793]
[1777973775623,47.63,80610.08,0.0,-0.9855,1e-05,2.15793]
[1777973775829,47.63,80610.08,0.0,-0.9855,1e-05,2.15793]
[1777973775850,47.63,80607.3,0.0,-0.98553,1e-05,2.15342]
[1777973778539,47.63,80606.18,0.0,-0.98555,1e-05,2.15164]
[1777973778576,47.63,80606.18,0.0,-0.98555,1e-05,2.15164]
[1777973778640,47.63,80605.65,0.0,-0.98555,1e-05,2.15086]
[1777973780864,47.63,80604.94,0.0,-0.98556,1e-05,2.14978]
[1777973781075,47.63,80604.94,0.0,-0.98556,1e-05,2.14978]
[1777973785958,47.63,80604.93,0.0,-0.98556,1e-05,2.15045]
[1777973786083,47.63,80604.93,0.0,-0.98556,1e-05,2.15045]
[1777973786059,47.63,80605.0,0.0,-0.98555,1e-05,2.15084]
[1777973791495,47.64,80604.36,0.0,-0.98557,1e-05,2.14816]
[1777973796530,47.64,80604.42,0.0,-0.98557,1e-05,2.14895]
[1777973801429,47.64,80605.67,0.0,-0.98555,1e-05,2.15161]
[1777973801579,47.64,80605.67,0.0,-0.98555,1e-05,2.15161]
[1777973807607,47.65,80606.72,0.0,-0.98552,1e-05,2.15428]
[1777973808424,47.65,80606.72,0.0,-0.98552,1e-05,2.15428]
[1777973808575,47.65,80606.72,0.0,-0.98552,1e-05,2.15428]
[1777973809621,47.65,80613.89,0.0,-0.98543,1e-05,2.16682]
[1777973810628,47.65,80617.27,0.0,-0.98538,1e-05,2.17275]
[1777973811384,47.65,80617.27,0.0,-0.98538,1e-05,2.17275]
[1777973811990,47.65,80617.27,0.0,-0.98538,1e-05,2.17275]
[1777973812091,47.65,80618.38,0.0,-0.98537,1e-05,2.17485]
[1777973813401,47.65,80618.6,0.0,-0.98536,1e-05,2.17523]
[1777973816899,47.65,80618.42,0.0,-0.98536,1e-05,2.17518]
[1777973817076,47.65,80618.42,0.0,-0.98536,1e-05,2.17518]
[1777973817677,47.65,80612.51,0.0,-0.98544,1e-05,2.16518]
[1777973819455,47.65,80609.95,0.0,-0.98547,1e-05,2.16088]
[1777973819583,47.65,80609.95,0.0,-0.98547,1e-05,2.16088]
[1777973819691,47.65,80609.98,0.0,-0.98547,1e-05,2.16103]
[1777973823718,47.65,80608.97,0.0,-0.98548,1e-05,2.15962]
[1777973823827,47.65,80608.97,0.0,-0.98548,1e-05,2.15962]
[1777973828527,47.66,80609.25,0.0,-0.98548,1e-05,2.16062]
[1777973828576,47.66,80609.25,0.0,-0.98548,1e-05,2.16062]
[1777973829022,47.66,80609.25,0.0,-0.98548,1e-05,2.16062]
[1777973829077,47.66,80609.25,0.0,-0.98548,1e-05,2.16062]
[1777973829124,47.66,80609.32,0.0,-0.98547,1e-05,2.16095]
[1777973831781,47.66,80601.98,0.0,-0.98557,1e-05,2.1486]
[1777973832394,47.66,80601.98,0.0,-0.98557,1e-05,2.1486]
[1777973832579,47.66,80601.98,0.0,-0.98557,1e-05,2.1486]
[1777973832831,47.66,80601.98,0.0,-0.98557,1e-05,2.1486]
[1777973833078,47.66,80601.98,0.0,-0.98557,1e-05,2.1486]
[1777973833114,47.66,80598.3,0.0,-0.98561,1e-05,2.14255]
[1777973835809,47.66,80602.25,0.0,-0.98556,1e-05,2.14967]
[1777973836230,47.66,80602.25,0.0,-0.98556,1e-05,2.14967]
[1777973836325,47.66,80602.25,0.0,-0.98556,1e-05,2.14967]
[1777973837823,47.66,80595.98,0.0,-0.98564,1e-05,2.13922]
[1777973838751,47.66,80595.98,0.0,-0.98564,1e-05,2.13922]
[1777973838830,47.66,80582.21,0.0,-0.98582,1e-05,2.1159]
[1777973839837,47.66,80575.97,0.0,-0.9859,1e-05,2.10572]
[1777973841963,47.66,80574.07,0.0,-0.98592,1e-05,2.10272]
[1777973847893,47.67,80574.85,0.0,-0.9859,1e-05,2.10545]
[1777973852270,47.67,80575.24,0.0,-0.9859,1e-05,2.10468]
[1777973852328,47.67,80575.24,0.0,-0.9859,1e-05,2.10468]
[1777973852928,47.67,80576.67,0.0,-0.98588,1e-05,2.10728]
[1777973855931,47.68,80579.45,0.0,-0.98584,1e-05,2.11236]
[1777973856087,47.68,80579.45,0.0,-0.98584,1e-05,2.11236]
[1777973857968,47.68,80567.31,0.0,-0.98599,1e-05,2.09257]
[1777973858973,47.68,80567.72,0.0,-0.98599,1e-05,2.09348]
[1777973860391,47.68,80567.82,0.0,-0.98598,1e-05,2.09387]
[1777973860575,47.68,80567.82,0.0,-0.98598,1e-05,2.09387]
[1777973862610,47.68,80569.08,0.0,-0.98596,1e-05,2.09643]
[1777973862826,47.68,80569.08,0.0,-0.98596,1e-05,2.09643]
[1777973863002,47.68,80569.04,0.0,-0.98596,1e-05,2.09658]
[1777973868037,47.69,80570.73,0.0,-0.98593,1e-05,2.10051]
[1777973869151,47.69,80570.73,0.0,-0.98593,1e-05,2.10051]
[1777973869325,47.69,80570.94,0.0,-0.98593,1e-05,2.10108]
[1777973875087,47.7,80570.96,0.0,-0.98592,1e-05,2.1024]
[1777973876093,47.7,80573.94,0.0,-0.98588,1e-05,2.10761]
[1777973877101,47.7,80586.97,0.0,-0.98571,1e-05,2.12979]
[1777973878107,47.71,80594.4,0.0,-0.9856,1e-05,2.14406]
[1777973879115,47.71,80594.13,0.0,-0.9856,1e-05,2.14374]
[1777973879614,47.71,80594.13,0.0,-0.9856,1e-05,2.14374]
[1777973879825,47.71,80594.13,0.0,-0.9856,1e-05,2.14374]
[1777973881129,47.71,80588.82,0.0,-0.98567,1e-05,2.135]
[1777973883533,47.71,80591.13,0.0,-0.98564,1e-05,2.13923]
[1777973883576,47.71,80591.13,0.0,-0.98564,1e-05,2.13923]
[1777973883982,47.71,80591.13,0.0,-0.98564,1e-05,2.13923]
[1777973884077,47.71,80591.13,0.0,-0.98564,1e-05,2.13923]
[1777973884206,47.71,80591.53,0.0,-0.98563,1e-05,2.14005]
[1777973886653,47.71,80591.54,0.0,-0.98563,1e-05,2.14021]
[1777973887288,47.71,80579.78,0.0,-0.98578,1e-05,2.12058]
[1777973888295,47.71,80576.65,0.0,-0.98582,1e-05,2.11548]
[1777973890109,47.71,80576.65,0.0,-0.98582,1e-05,2.11548]
[1777973892324,47.72,80580.32,0.0,-0.98576,1e-05,2.1224]
[1777973897359,47.72,80580.54,0.0,-0.98576,1e-05,2.12364]
[1777973900348,47.72,80579.48,0.0,-0.98577,1e-05,2.1222]
[1777973900578,47.72,80579.48,0.0,-0.98577,1e-05,2.1222]
[1777973900680,47.72,80580.04,0.0,-0.98576,1e-05,2.12332]
[1777973902414,47.72,80579.64,0.0,-0.98576,1e-05,2.12281]
[1777973902581,47.72,80579.64,0.0,-0.98576,1e-05,2.12281]
[1777973908513,47.73,80578.83,0.0,-0.98576,1e-05,2.12251]
[1777973908578,47.73,80578.83,0.0,-0.98576,1e-05,2.12251]
[1777973909871,47.73,80579.49,0.0,-0.98575,1e-05,2.1238]
[1777973910078,47.73,80579.49,0.0,-0.98575,1e-05,2.1238]
[1777973910092,47.73,80579.44,0.0,-0.98575,1e-05,2.12407]
[1777973919513,47.74,80579.21,0.0,-0.98576,1e-05,2.12302]
[1777973922992,47.74,80579.35,0.0,-0.98575,1e-05,2.12361]
[1777973923077,47.74,80579.35,0.0,-0.98575,1e-05,2.12361]
[1777973928703,47.74,80579.96,0.0,-0.98574,1e-05,2.12568]
[1777973928828,47.74,80579.96,0.0,-0.98574,1e-05,2.12568]
[1777973928916,47.75,80583.04,0.0,-0.98569,1e-05,2.13122]
[1777973930657,47.75,80583.03,0.0,-0.98569,1e-05,2.13121]
[1777973930832,47.75,80583.03,0.0,-0.98569,1e-05,2.13121]
[1777973930899,47.75,80583.76,0.0,-0.98568,1e-05,2.13261]
[1777973933246,47.75,80583.37,0.0,-0.98569,1e-05,2.13211]
[1777973933325,47.75,80583.37,0.0,-0.98569,1e-05,2.13211]
[1777973937229,47.75,80582.79,0.0,-0.98569,1e-05,2.13178]
[1777973937330,47.75,80582.79,0.0,-0.98569,1e-05,2.13178]
[1777973942675,47.76,80582.69,0.0,-0.98568,1e-05,2.13275]
[1777973945165,47.76,80582.73,0.0,-0.98568,1e-05,2.13298]
[1777973945329,47.76,80582.73,0.0,-0.98568,1e-05,2.13298]
[1777973945240,47.76,80583.0,0.0,-0.98567,1e-05,2.13377]
[1777973946183,47.76,80583.0,0.0,-0.98567,1e-05,2.13377]
[1777973950059,47.76,80583.44,0.0,-0.98566,1e-05,2.135]
[1777973955767,47.77,80583.76,0.0,-0.98565,1e-05,2.13667]
[1777973960332,47.77,80583.42,0.0,-0.98565,1e-05,2.13656]
[1777973960575,47.77,80584.89,0.0,-0.98563,1e-05,2.13922]
[1777973960801,47.77,80589.15,0.0,-0.98557,1e-05,2.14662]
[1777973961808,47.77,80594.98,0.0,-0.9855,1e-05,2.15671]
[1777973963706,47.77,80596.0,0.0,-0.98548,1e-05,2.15859]
[1777973963826,47.77,80596.0,0.0,-0.98548,1e-05,2.15859]
[1777973964045,47.77,80595.8,0.0,-0.98548,1e-05,2.15849]
[1777973969864,47.77,80593.09,0.0,-0.98551,1e-05,2.15444]
[1777973972886,47.78,80586.77,0.0,-0.98561,1e-05,2.14178]
[1777973977921,47.78,80583.91,0.0,-0.98564,1e-05,2.13777]
[1777973980942,47.78,80586.85,0.0,-0.9856,1e-05,2.14321]
[1777973984144,47.78,80586.14,0.0,-0.9856,1e-05,2.14229]
[1777973984974,47.78,80579.0,0.0,-0.9857,1e-05,2.13048]
[1777973989002,47.79,80576.27,0.0,-0.98573,1e-05,2.12652]
[1777973989602,47.79,80576.27,0.0,-0.98573,1e-05,2.12652]
[1777973989825,47.79,80576.27,0.0,-0.98573,1e-05,2.12652]
[1777973990010,47.79,80576.39,0.0,-0.98572,1e-05,2.12689]
[1777973995044,47.79,80576.52,0.0,-0.98571,1e-05,2.12797]
[1777974000081,47.8,80576.09,0.0,-0.98571,1e-05,2.12808]
[1777974002095,47.8,80572.06,0.0,-0.98576,1e-05,2.12162]
[1777974008137,47.8,80572.06,0.0,-0.98575,1e-05,2.12271]
[1777974015186,47.81,80571.94,0.0,-0.98575,1e-05,2.12376]
[1777974019213,47.81,80575.78,0.0,-0.98569,1e-05,2.13095]
[1777974022234,47.81,80580.1,0.0,-0.98563,1e-05,2.13876]
[1777974025256,47.82,80584.57,0.0,-0.98557,1e-05,2.1468]
[1777974027270,47.82,80581.4,0.0,-0.98561,1e-05,2.14169]
[1777974029285,47.82,80573.73,0.0,-0.98571,1e-05,2.129]
[1777974032306,47.82,80569.01,0.0,-0.98578,1e-05,2.11932]
[1777974035327,47.82,80566.06,0.0,-0.98581,1e-05,2.11492]
[1777974040362,47.83,80565.22,0.0,-0.98581,1e-05,2.11447]
[1777974044390,47.83,80560.36,0.0,-0.98587,1e-05,2.10709]
[1777974049425,47.84,80558.73,0.0,-0.98588,1e-05,2.10539]
[1777974054460,47.84,80558.4,0.0,-0.98588,1e-05,2.10591]
[1777974059495,47.85,80558.42,0.0,-0.98587,1e-05,2.107]
[1777974061509,47.85,80561.71,0.0,-0.98583,1e-05,2.11294]
[1777974064530,47.85,80565.43,0.0,-0.98577,1e-05,2.11979]
[1777974069565,47.86,80563.02,0.0,-0.9858,1e-05,2.11671]
[1777974073594,47.86,80559.96,0.0,-0.98583,1e-05,2.11238]
[1777974078629,47.86,80558.43,0.0,-0.98584,1e-05,2.11084]
[1777974083663,47.87,80558.47,0.0,-0.98583,1e-05,2.11193]
[1777974085679,47.87,80571.74,0.0,-0.98566,1e-05,2.13469]
[1777974086687,47.87,80575.19,0.0,-0.98561,1e-05,2.1407]
[1777974091724,47.87,80578.53,0.0,-0.98558,1e-05,2.14488]
[1777974092730,47.88,80584.78,0.0,-0.98549,1e-05,2.15566]
[1777974095751,47.88,80584.96,0.0,-0.98549,1e-05,2.15634]
[1777974100787,47.88,80584.5,0.0,-0.98549,1e-05,2.1562]
[1777974105821,47.88,80584.53,0.0,-0.98548,1e-05,2.15688]
[1777974110857,47.89,80584.62,0.0,-0.98548,1e-05,2.15765]
[1777974115892,47.89,80584.13,0.0,-0.98548,1e-05,2.15743]
[1777974120928,47.89,80582.91,0.0,-0.98549,1e-05,2.15596]
[1777974127132,47.89,80580.97,0.0,-0.98551,1e-05,2.15316]
[1777974133014,47.9,80581.77,0.0,-0.98549,1e-05,2.15556]
[1777974138049,47.9,80581.27,0.0,-0.9855,1e-05,2.15535]
[1777974144091,47.91,80581.96,0.0,-0.98548,1e-05,2.15726]
[1777974149126,47.91,80581.98,0.0,-0.98548,1e-05,2.15802]
[1777974158189,47.91,80581.87,0.0,-0.98548,1e-05,2.15665]
[1777974163225,47.92,80580.16,0.0,-0.9855,1e-05,2.15434]
[1777974168260,47.92,80580.53,0.0,-0.98549,1e-05,2.15558]
[1777974174302,47.92,80582.88,0.0,-0.98545,1e-05,2.16031]
[1777974179337,47.92,80583.64,0.0,-0.98544,1e-05,2.16216]
[1777974184372,47.93,80580.79,0.0,-0.98547,1e-05,2.15786]
[1777974192428,47.93,80581.28,0.0,-0.98546,1e-05,2.15963]
[1777974197462,47.93,80581.02,0.0,-0.98546,1e-05,2.15975]
[1777974202498,47.94,80581.15,0.0,-0.98545,1e-05,2.16053]
[1777974207532,47.94,80582.03,0.0,-0.98544,1e-05,2.16259]
[1777974212568,47.94,80582.29,0.0,-0.98544,1e-05,2.1613]
[1777974217602,47.94,80580.66,0.0,-0.98546,1e-05,2.15909]
[1777974222637,47.95,80579.76,0.0,-0.98547,1e-05,2.15813]
[1777974227672,47.95,80580.56,0.0,-0.98545,1e-05,2.16006]
[1777974232707,47.95,80580.28,0.0,-0.98545,1e-05,2.16014]
[1777974237744,47.95,80579.0,0.0,-0.98546,1e-05,2.1585]
[1777974242778,47.96,80579.57,0.0,-0.98545,1e-05,2.16001]
[1777974247814,47.96,80579.66,0.0,-0.98545,1e-05,2.1607]
[1777974252849,47.96,80579.68,0.0,-0.98544,1e-05,2.16125]
[1777974257883,47.96,80581.15,0.0,-0.98542,1e-05,2.16427]
[1777974262918,47.97,80582.97,0.0,-0.98539,1e-05,2.16786]
[1777974267954,47.97,80582.07,0.0,-0.9854,1e-05,2.16679]
[1777974272988,47.97,80582.67,0.0,-0.9854,1e-05,2.166]
[1777974278024,47.97,80582.5,0.0,-0.9854,1e-05,2.16619]
[1777974284065,47.98,80583.01,0.0,-0.98539,1e-05,2.16763]
[1777974289101,47.98,80582.49,0.0,-0.98539,1e-05,2.16721]
[1777974295143,47.98,80582.28,0.0,-0.98539,1e-05,2.16741]
[1777974301185,47.98,80583.68,0.0,-0.98537,1e-05,2.17036]
[1777974306219,47.98,80586.09,0.0,-0.98533,1e-05,2.1749]
[1777974311255,47.99,80585.62,0.0,-0.98534,1e-05,2.17451]
[1777974315284,47.99,80588.55,0.0,-0.9853,1e-05,2.17994]
[1777974316423,47.99,80592.53,0.0,-0.98524,1e-05,2.18686]
[1777974322333,47.99,80593.51,0.0,-0.98523,1e-05,2.18891]
[1777974323955,47.99,80592.85,0.0,-0.98523,1e-05,2.18783]
[1777974324077,47.99,80592.85,0.0,-0.98523,1e-05,2.18783]
[1777974324880,47.99,80593.97,0.0,-0.98522,1e-05,2.18982]
[1777974325081,47.99,80593.97,0.0,-0.98522,1e-05,2.18982]
[1777974325353,47.99,80592.92,0.0,-0.98523,1e-05,2.18806]
[1777974330389,47.99,80593.98,0.0,-0.98522,1e-05,2.19016]
[1777974335424,47.99,80594.08,0.0,-0.98523,1e-05,2.1883]
[1777974336219,47.99,80594.08,0.0,-0.98523,1e-05,2.1883]
[1777974342472,48.0,80594.35,0.0,-0.98522,1e-05,2.18913]
[1777974346789,48.0,80593.43,0.0,-0.98523,1e-05,2.18774]
[1777974346826,48.0,80593.43,0.0,-0.98523,1e-05,2.18774]
[1777974347507,48.0,80594.04,0.0,-0.98522,1e-05,2.18884]
[1777974352543,48.0,80594.42,0.0,-0.98522,1e-05,2.18974]
[1777974357579,48.0,80595.17,0.0,-0.98521,1e-05,2.19126]
[1777974362614,48.0,80594.7,0.0,-0.98521,1e-05,2.19067]
[1777974367649,48.0,80594.45,0.0,-0.98521,1e-05,2.19045]
[1777974373692,48.0,80593.09,0.0,-0.98523,1e-05,2.18837]
[1777974374699,48.0,80590.24,0.0,-0.98526,1e-05,2.18352]
[1777974376712,48.0,80586.01,0.0,-0.98532,1e-05,2.17637]
[1777974378036,48.0,80586.11,0.0,-0.98532,1e-05,2.1766]
[1777974378075,48.0,80586.11,0.0,-0.98532,1e-05,2.1766]
[1777974382666,48.0,80587.18,0.0,-0.9853,1e-05,2.17869]
[1777974382755,48.0,80588.03,0.0,-0.98529,1e-05,2.18021]
[1777974382824,48.0,80588.03,0.0,-0.98529,1e-05,2.18021]
[1777974388797,48.01,80587.36,0.0,-0.9853,1e-05,2.17942]
[1777974390077,48.01,80587.36,0.0,-0.9853,1e-05,2.17948]
[1777974395845,48.01,80586.35,0.0,-0.98532,1e-05,2.17583]
[1777974400170,48.01,80586.31,0.0,-0.98532,1e-05,2.17595]
[1777974400326,48.01,80586.31,0.0,-0.98532,1e-05,2.17595]
[1777974400426,48.01,80586.31,0.0,-0.98532,1e-05,2.17595]
[1777974400577,48.01,80586.31,0.0,-0.98532,1e-05,2.17595]
[1777974400592,48.01,80587.45,0.0,-0.9853,1e-05,2.17803]
[1777974401887,48.01,80591.25,0.0,-0.98525,1e-05,2.18461]
[1777974408451,48.01,80590.59,0.0,-0.98526,1e-05,2.18368]
[1777974413972,48.01,80591.05,0.0,-0.98525,1e-05,2.18485]
[1777974422030,48.01,80590.76,0.0,-0.98525,1e-05,2.18471]
[1777974424229,48.01,80590.65,0.0,-0.98525,1e-05,2.18456]
[1777974424326,48.01,80590.65,0.0,-0.98525,1e-05,2.18456]
[1777974424487,48.01,80590.65,0.0,-0.98525,1e-05,2.18456]
[1777974424578,48.01,80590.65,0.0,-0.98525,1e-05,2.18456]
[1777974424586,48.01,80590.64,0.0,-0.98525,1e-05,2.18463]
[1777974429582,48.02,80590.71,0.0,-0.98525,1e-05,2.18488]
[1777974429705,48.02,80590.71,0.0,-0.98525,1e-05,2.18488]
[1777974429826,48.02,80590.71,0.0,-0.98525,1e-05,2.18488]
[1777974429805,48.02,80591.2,0.0,-0.98524,1e-05,2.18581]
[1777974437135,48.02,80593.28,0.0,-0.98521,1e-05,2.18964]
[1777974438600,48.02,80593.28,0.0,-0.98521,1e-05,2.18964]
[1777974438804,48.02,80593.28,0.0,-0.98521,1e-05,2.18964]
[1777974438826,48.02,80593.28,0.0,-0.98521,1e-05,2.18964]
[1777974438644,48.02,80591.85,0.0,-0.98523,1e-05,2.18724]
[1777974441167,48.02,80595.23,0.0,-0.98519,1e-05,2.19314]
[1777974442613,48.02,80595.23,0.0,-0.98519,1e-05,2.19314]
[1777974442689,48.02,80595.23,0.0,-0.98519,1e-05,2.19314]
[1777974442827,48.02,80595.23,0.0,-0.98519,1e-05,2.19314]
[1777974442728,48.02,80596.1,0.0,-0.98518,1e-05,2.19469]
[1777974448215,48.02,80596.18,0.0,-0.98517,1e-05,2.19494]
[1777974451237,48.02,80599.66,0.0,-0.98514,1e-05,2.19871]
[1777974452524,48.02,80599.66,0.0,-0.98514,1e-05,2.19871]
[1777974452575,48.02,80599.66,0.0,-0.98514,1e-05,2.19871]
[1777974452718,48.02,80599.66,0.0,-0.98514,1e-05,2.19871]
[1777974452827,48.02,80599.66,0.0,-0.98514,1e-05,2.19871]
[1777974452800,48.02,80601.96,0.0,-0.98511,1e-05,2.20271]
[1777974456173,48.02,80603.73,0.0,-0.98509,1e-05,2.20579]
[1777974456326,48.02,80603.73,0.0,-0.98509,1e-05,2.20579]
[1777974456426,48.02,80602.65,0.0,-0.9851,1e-05,2.20393]
[1777974460038,48.02,80603.72,0.0,-0.98509,1e-05,2.2058]
[1777974460075,48.02,80603.72,0.0,-0.98509,1e-05,2.2058]
[1777974463145,48.02,80601.33,0.0,-0.98512,1e-05,2.20169]
[1777974463258,48.02,80601.33,0.0,-0.98512,1e-05,2.20169]
[1777974463327,48.02,80601.33,0.0,-0.98512,1e-05,2.20169]
[1777974463359,48.02,80599.09,0.0,-0.98515,1e-05,2.19783]
[1777974468360,48.02,80598.78,0.0,-0.98515,1e-05,2.1974]
[1777974472469,48.02,80598.62,0.0,-0.98515,1e-05,2.19716]
[1777974472535,48.02,80598.62,0.0,-0.98515,1e-05,2.19716]
[1777974472574,48.02,80598.62,0.0,-0.98515,1e-05,2.19716]
[1777974472675,48.02,80598.69,0.0,-0.98515,1e-05,2.19734]
[1777974479438,48.02,80598.61,0.0,-0.98515,1e-05,2.19731]
[1777974482092,48.02,80597.33,0.0,-0.98517,1e-05,2.19513]
[1777974482283,48.02,80597.33,0.0,-0.98517,1e-05,2.19513]
[1777974482326,48.02,80597.33,0.0,-0.98517,1e-05,2.19513]
[1777974482459,48.02,80597.64,0.0,-0.98516,1e-05,2.1957]
[1777974487494,48.02,80597.91,0.0,-0.98516,1e-05,2.19626]
[1777974492529,48.02,80598.18,0.0,-0.98516,1e-05,2.19681]
[1777974498647,48.02,80597.36,0.0,-0.98517,1e-05,2.19544]
[1777974498810,48.02,80597.36,0.0,-0.98517,1e-05,2.19544]
[1777974498833,48.02,80597.36,0.0,-0.98517,1e-05,2.19544]
[1777974498896,48.02,80597.12,0.0,-0.98517,1e-05,2.19508]
[1777974504613,48.02,80599.35,0.0,-0.98514,1e-05,2.19904]
[1777974506874,48.02,80599.2,0.0,-0.98514,1e-05,2.19879]
[1777974507042,48.02,80599.78,0.0,-0.98513,1e-05,2.19981]
[1777974507079,48.02,80599.78,0.0,-0.98513,1e-05,2.19981]
[1777974506968,48.02,80599.78,0.0,-0.98513,1e-05,2.19981]
[1777974511661,48.02,80603.0,0.0,-0.9851,1e-05,2.20312]
[1777974513096,48.02,80603.74,0.0,-0.98509,1e-05,2.20441]
[1777974513223,48.02,80603.74,0.0,-0.98509,1e-05,2.20441]
[1777974513329,48.02,80603.74,0.0,-0.98509,1e-05,2.20441]
[1777974513676,48.02,80603.84,0.0,-0.98509,1e-05,2.20459]
[1777974518710,48.02,80603.87,0.0,-0.98509,1e-05,2.20467]
[1777974523745,48.02,80603.75,0.0,-0.98509,1e-05,2.20451]
[1777974526444,48.02,80603.43,0.0,-0.9851,1e-05,2.20398]
[1777974526579,48.02,80603.43,0.0,-0.9851,1e-05,2.20398]
[1777974526767,48.02,80597.58,0.0,-0.98518,1e-05,2.19388]
[1777974527773,48.02,80588.54,0.0,-0.9853,1e-05,2.17836]
[1777974528781,48.02,80587.12,0.0,-0.98531,1e-05,2.17598]
[1777974529167,48.02,80587.12,0.0,-0.98531,1e-05,2.17598]
[1777974529325,48.02,80587.12,0.0,-0.98531,1e-05,2.17598]
[1777974533816,48.02,80583.1,0.0,-0.98536,1e-05,2.16943]
[1777974536308,48.03,80581.11,0.0,-0.98539,1e-05,2.16619]
[1777974536324,48.03,80581.11,0.0,-0.98539,1e-05,2.16619]
[1777974536506,48.03,80581.11,0.0,-0.98539,1e-05,2.16619]
[1777974536579,48.03,80581.11,0.0,-0.98539,1e-05,2.16619]
[1777974536607,48.03,80581.11,0.0,-0.98539,1e-05,2.16627]
[1777974541872,48.03,80580.8,0.0,-0.98539,1e-05,2.16613]
[1777974542880,48.03,80578.0,0.0,-0.98543,1e-05,2.16144]
[1777974543886,48.03,80572.83,0.0,-0.98549,1e-05,2.15273]
[1777974546686,48.03,80573.08,0.0,-0.98549,1e-05,2.15336]
[1777974546826,48.03,80573.08,0.0,-0.98549,1e-05,2.15336]
[1777974546930,48.03,80573.08,0.0,-0.98549,1e-05,2.15336]
[1777974546954,48.03,80573.08,0.0,-0.98549,1e-05,2.15346]
[1777974547077,48.03,80573.08,0.0,-0.98549,1e-05,2.15346]
[1777974552950,48.03,80571.05,0.0,-0.98551,1e-05,2.15067]
[1777974555971,48.03,80574.02,0.0,-0.98547,1e-05,2.15605]
[1777974557640,48.03,80574.02,0.0,-0.98547,1e-05,2.15605]
[1777974557832,48.03,80574.02,0.0,-0.98547,1e-05,2.15605]
[1777974557866,48.04,80573.82,0.0,-0.98547,1e-05,2.15593]
[1777974558077,48.04,80573.82,0.0,-0.98547,1e-05,2.15593]
[1777974564027,48.04,80572.31,0.0,-0.98548,1e-05,2.15402]
[1777974573090,48.04,80572.88,0.0,-0.98548,1e-05,2.15372]
[1777974577002,48.04,80572.29,0.0,-0.98549,1e-05,2.15306]
[1777974577077,48.04,80572.29,0.0,-0.98549,1e-05,2.15306]
[1777974577248,48.04,80572.29,0.0,-0.98549,1e-05,2.15306]
[1777974577325,48.04,80572.29,0.0,-0.98549,1e-05,2.15306]
[1777974577349,48.05,80572.44,0.0,-0.98548,1e-05,2.15343]
[1777974583160,48.05,80572.11,0.0,-0.98548,1e-05,2.15356]
[1777974588194,48.05,80571.87,0.0,-0.98548,1e-05,2.15374]
[1777974592368,48.05,80570.61,0.0,-0.9855,1e-05,2.15195]
[1777974592578,48.05,80570.61,0.0,-0.9855,1e-05,2.15195]
[1777974592656,48.05,80570.61,0.0,-0.9855,1e-05,2.15195]
[1777974592825,48.05,80570.61,0.0,-0.9855,1e-05,2.15195]
[1777974592897,48.05,80569.08,0.0,-0.98551,1e-05,2.14959]
[1777974596075,48.06,80569.35,0.0,-0.98551,1e-05,2.1503]
[1777974596251,48.06,80569.14,0.0,-0.98551,1e-05,2.15007]
[1777974599775,48.06,80570.31,0.0,-0.98549,1e-05,2.1523]
[1777974599829,48.06,80570.31,0.0,-0.98549,1e-05,2.1523]
[1777974599942,48.06,80570.31,0.0,-0.98549,1e-05,2.1523]
[1777974599929,48.06,80570.74,0.0,-0.98549,1e-05,2.15326]
[1777974600083,48.06,80570.74,0.0,-0.98549,1e-05,2.15326]
[1777974605314,48.06,80571.13,0.0,-0.98548,1e-05,2.15451]
[1777974609341,48.06,80563.59,0.0,-0.98557,1e-05,2.14219]
[1777974610683,48.06,80563.59,0.0,-0.98557,1e-05,2.14219]
[1777974610825,48.06,80563.59,0.0,-0.98557,1e-05,2.14219]
[1777974611010,48.06,80563.59,0.0,-0.98557,1e-05,2.14219]
[1777974611028,48.06,80560.36,0.0,-0.98561,1e-05,2.13701]
[1777974611079,48.06,80560.36,0.0,-0.98561,1e-05,2.13701]
[1777974616390,48.07,80559.22,0.0,-0.98562,1e-05,2.13583]
[1777974621426,48.07,80559.39,0.0,-0.98561,1e-05,2.13685]
[1777974622827,48.07,80559.39,0.0,-0.98561,1e-05,2.13685]
[1777974622917,48.07,80561.42,0.0,-0.98558,1e-05,2.14057]
[1777974623076,48.07,80561.42,0.0,-0.98558,1e-05,2.14057]
[1777974623237,48.07,80561.42,0.0,-0.98558,1e-05,2.14057]
[1777974623325,48.07,80561.42,0.0,-0.98558,1e-05,2.14057]
[1777974628475,48.08,80563.61,0.0,-0.98555,1e-05,2.14494]
[1777974629642,48.08,80563.61,0.0,-0.98555,1e-05,2.14494]
[1777974629826,48.08,80563.61,0.0,-0.98555,1e-05,2.14494]
[1777974629876,48.08,80563.61,0.0,-0.98555,1e-05,2.14494]
[1777974629898,48.08,80565.83,0.0,-0.98552,1e-05,2.14895]
[1777974630075,48.08,80565.83,0.0,-0.98552,1e-05,2.14895]
[1777974632503,48.08,80569.35,0.0,-0.98549,1e-05,2.1529]
[1777974634485,48.08,80569.41,0.0,-0.98548,1e-05,2.15312]
[1777974634580,48.08,80569.41,0.0,-0.98548,1e-05,2.15312]
[1777974634638,48.08,80568.84,0.0,-0.98549,1e-05,2.15238]
[1777974641030,48.08,80568.82,0.0,-0.98549,1e-05,2.1528]
[1777974641075,48.08,80568.82,0.0,-0.98549,1e-05,2.1528]
[1777974646602,48.08,80567.74,0.0,-0.98549,1e-05,2.15177]
[1777974651638,48.09,80567.74,0.0,-0.98549,1e-05,2.15247]
[1777974655895,48.09,80567.05,0.0,-0.9855,1e-05,2.15153]
[1777974656075,48.09,80567.05,0.0,-0.9855,1e-05,2.15153]
[1777974656084,48.09,80567.02,0.0,-0.98549,1e-05,2.15171]
[1777974656827,48.09,80567.02,0.0,-0.98549,1e-05,2.15171]
[1777974657078,48.09,80567.02,0.0,-0.98549,1e-05,2.15171]
[1777974660693,48.09,80565.63,0.0,-0.98551,1e-05,2.14982]
[1777974660826,48.09,80565.63,0.0,-0.98551,1e-05,2.14982]
[1777974660933,48.09,80565.63,0.0,-0.98551,1e-05,2.14982]
[1777974661078,48.09,80565.63,0.0,-0.98551,1e-05,2.14982]
[1777974661034,48.09,80564.19,0.0,-0.98553,1e-05,2.1475]
[1777974663724,48.09,80560.93,0.0,-0.98557,1e-05,2.14236]
[1777974664743,48.09,80560.93,0.0,-0.98557,1e-05,2.14236]
[1777974664828,48.09,80560.93,0.0,-0.98557,1e-05,2.14236]
[1777974664845,48.1,80555.23,0.0,-0.98564,1e-05,2.13286]
[1777974665614,48.1,80555.23,0.0,-0.98564,1e-05,2.13286]
[1777974665831,48.1,80555.23,0.0,-0.98564,1e-05,2.13286]
[1777974665860,48.1,80555.35,0.0,-0.98564,1e-05,2.13321]
[1777974670421,48.1,80555.34,0.0,-0.98563,1e-05,2.1338]
[1777974670580,48.1,80555.34,0.0,-0.98563,1e-05,2.1338]
[1777974675809,48.1,80555.82,0.0,-0.98562,1e-05,2.1355]
[1777974677276,48.1,80556.02,0.0,-0.98561,1e-05,2.13599]
[1777974677327,48.1,80556.02,0.0,-0.98561,1e-05,2.13599]
[1777974677545,48.1,80556.02,0.0,-0.98561,1e-05,2.13599]
[1777974677575,48.1,80556.02,0.0,-0.98561,1e-05,2.13599]
[1777974677823,48.1,80556.06,0.0,-0.98561,1e-05,2.13621]
[1777974679837,48.11,80558.41,0.0,-0.98558,1e-05,2.14048]
[1777974681430,48.11,80558.86,0.0,-0.98557,1e-05,2.14138]
[1777974681581,48.11,80558.86,0.0,-0.98557,1e-05,2.14138]
[1777974686886,48.11,80558.97,0.0,-0.98557,1e-05,2.14242]
[1777974687576,48.11,80558.97,0.0,-0.98557,1e-05,2.14242]
[1777974687825,48.11,80558.97,0.0,-0.98557,1e-05,2.14242]
[1777974688090,48.11,80558.97,0.0,-0.98557,1e-05,2.14242]
[1777974687893,48.11,80559.42,0.0,-0.98556,1e-05,2.14331]
[1777974688327,48.11,80559.42,0.0,-0.98556,1e-05,2.14331]
[1777974693935,48.11,80559.28,0.0,-0.98557,1e-05,2.14163]
[1777974694545,48.11,80559.28,0.0,-0.98557,1e-05,2.14163]
[1777974694579,48.11,80559.28,0.0,-0.98557,1e-05,2.14163]
[1777974697462,48.12,80557.09,0.0,-0.98559,1e-05,2.13834]
[1777974697574,48.12,80557.09,0.0,-0.98559,1e-05,2.13834]
[1777974697963,48.12,80557.25,0.0,-0.98559,1e-05,2.13875]
[1777974704006,48.12,80556.4,0.0,-0.98559,1e-05,2.13816]
[1777974709040,48.12,80555.57,0.0,-0.9856,1e-05,2.13745]
[1777974717095,48.13,80555.4,0.0,-0.98559,1e-05,2.13826]
[1777974717469,48.13,80555.4,0.0,-0.98559,1e-05,2.13826]
[1777974717574,48.13,80555.4,0.0,-0.98559,1e-05,2.13826]
[1777974723138,48.13,80553.08,0.0,-0.98562,1e-05,2.13516]
[1777974723375,48.13,80553.08,0.0,-0.98562,1e-05,2.13516]
[1777974723575,48.13,80553.08,0.0,-0.98562,1e-05,2.13516]
[1777974723860,48.13,80553.08,0.0,-0.98562,1e-05,2.13516]
[1777974724079,48.13,80553.08,0.0,-0.98562,1e-05,2.13516]
[1777974724145,48.13,80553.42,0.0,-0.98561,1e-05,2.13588]
[1777974727530,48.14,80554.27,0.0,-0.9856,1e-05,2.13773]
[1777974727576,48.14,80554.27,0.0,-0.9856,1e-05,2.13773]
[1777974728400,48.14,80553.64,0.0,-0.9856,1e-05,2.13681]
[1777974728580,48.14,80553.64,0.0,-0.9856,1e-05,2.13681]
[1777974729181,48.14,80551.68,0.0,-0.98563,1e-05,2.13364]
[1777974734251,48.14,80551.9,0.0,-0.98562,1e-05,2.1346]
[1777974734324,48.14,80551.9,0.0,-0.98562,1e-05,2.1346]
[1777974740257,48.14,80551.29,0.0,-0.98562,1e-05,2.1346]
[1777974741702,48.14,80551.29,0.0,-0.98562,1e-05,2.1346]
[1777974741826,48.14,80551.29,0.0,-0.98562,1e-05,2.1346]
[1777974741927,48.15,80542.22,0.0,-0.98574,1e-05,2.11968]
[1777974742633,48.15,80542.22,0.0,-0.98574,1e-05,2.11968]
[1777974742867,48.15,80542.22,0.0,-0.98574,1e-05,2.11968]
[1777974742958,48.15,80538.97,0.0,-0.98578,1e-05,2.11442]
[1777974743277,48.15,80536.39,0.0,-0.98581,1e-05,2.11011]
[1777974746317,48.15,80534.97,0.0,-0.98583,1e-05,2.10812]
[1777974746325,48.15,80534.97,0.0,-0.98583,1e-05,2.10812]
[1777974746418,48.15,80534.38,0.0,-0.98583,1e-05,2.10733]
[1777974747306,48.15,80526.63,0.0,-0.98593,1e-05,2.09462]
[1777974748313,48.15,80523.77,0.0,-0.98596,1e-05,2.0901]
[1777974749320,48.15,80518.41,0.0,-0.98603,1e-05,2.08145]
[1777974750822,48.15,80518.41,0.0,-0.98603,1e-05,2.08145]
[1777974751075,48.15,80518.41,0.0,-0.98603,1e-05,2.08145]
[1777974755648,48.16,80519.37,0.0,-0.98602,1e-05,2.08203]
[1777974755826,48.16,80519.37,0.0,-0.98602,1e-05,2.08203]
[1777974755863,48.16,80527.1,0.0,-0.98592,1e-05,2.0953]
[1777974756370,48.16,80529.39,0.0,-0.98589,1e-05,2.0991]
[1777974757282,48.16,80529.39,0.0,-0.98589,1e-05,2.0991]
[1777974757326,48.16,80529.39,0.0,-0.98589,1e-05,2.0991]
[1777974762412,48.17,80530.31,0.0,-0.98587,1e-05,2.1019]
[1777974763880,48.17,80530.31,0.0,-0.98587,1e-05,2.1019]
[1777974764075,48.17,80530.31,0.0,-0.98587,1e-05,2.1019]
[1777974764135,48.17,80530.76,0.0,-0.98586,1e-05,2.10306]
[1777974764497,48.17,80530.76,0.0,-0.98586,1e-05,2.10306]
[1777974764576,48.17,80530.76,0.0,-0.98586,1e-05,2.10306]
[1777974764598,48.17,80532.98,0.0,-0.98583,1e-05,2.10676]
[1777974768454,48.17,80536.63,0.0,-0.98578,1e-05,2.11363]
[1777974769477,48.17,80536.63,0.0,-0.98578,1e-05,2.11363]
[1777974769577,48.17,80536.63,0.0,-0.98578,1e-05,2.11363]
[1777974769668,48.17,80540.32,0.0,-0.98573,1e-05,2.11999]
[1777974770911,48.17,80540.32,0.0,-0.98573,1e-05,2.11999]
[1777974771081,48.17,80540.32,0.0,-0.98573,1e-05,2.11999]
[1777974771182,48.17,80543.25,0.0,-0.98569,1e-05,2.12524]
[1777974776510,48.18,80546.53,0.0,-0.98564,1e-05,2.13155]
[1777974777517,48.18,80544.17,0.0,-0.98567,1e-05,2.12773]
[1777974778724,48.18,80544.17,0.0,-0.98567,1e-05,2.12773]
[1777974778824,48.18,80544.17,0.0,-0.98567,1e-05,2.12773]
[1777974778872,48.18,80543.74,0.0,-0.98567,1e-05,2.12733]
[1777974780580,48.18,80544.94,0.0,-0.98566,1e-05,2.12935]
[1777974780826,48.18,80544.94,0.0,-0.98566,1e-05,2.12935]
[1777974784949,48.18,80547.37,0.0,-0.98562,1e-05,2.13404]
[1777974785074,48.18,80547.37,0.0,-0.98562,1e-05,2.13404]
[1777974785185,48.18,80547.37,0.0,-0.98562,1e-05,2.13404]
[1777974785175,48.18,80546.92,0.0,-0.98563,1e-05,2.13358]
[1777974785326,48.18,80546.92,0.0,-0.98563,1e-05,2.13358]
[1777974786580,48.19,80543.62,0.0,-0.98567,1e-05,2.12818]
[1777974792622,48.19,80543.97,0.0,-0.98566,1e-05,2.12972]
[1777974795232,48.19,80548.87,0.0,-0.98559,1e-05,2.13843]
[1777974796011,48.19,80548.87,0.0,-0.98559,1e-05,2.13843]
[1777974796075,48.19,80548.87,0.0,-0.98559,1e-05,2.13843]
[1777974796112,48.19,80552.28,0.0,-0.98554,1e-05,2.14433]
[1777974798076,48.19,80551.33,0.0,-0.98555,1e-05,2.14273]
[1777974798126,48.19,80550.17,0.0,-0.98557,1e-05,2.14103]
[1777974800632,48.19,80550.51,0.0,-0.98556,1e-05,2.14174]
[1777974800827,48.19,80550.51,0.0,-0.98556,1e-05,2.14174]
[1777974807987,48.2,80552.81,0.0,-0.98553,1e-05,2.14629]
[1777974808076,48.2,80552.81,0.0,-0.98553,1e-05,2.14629]
[1777974808498,48.2,80552.81,0.0,-0.98552,1e-05,2.14681]
[1777974808574,48.2,80552.81,0.0,-0.98552,1e-05,2.14681]
[1777974808737,48.2,80552.84,0.0,-0.98552,1e-05,2.14686]
[1777974813550,48.2,80554.17,0.0,-0.98552,1e-05,2.14735]
[1777974813578,48.2,80554.17,0.0,-0.98552,1e-05,2.14735]
[1777974814780,48.2,80558.83,0.0,-0.98545,1e-05,2.15551]
[1777974815858,48.2,80558.83,0.0,-0.98545,1e-05,2.15551]
[1777974816074,48.2,80558.83,0.0,-0.98545,1e-05,2.15551]
[1777974816151,48.2,80563.61,0.0,-0.98539,1e-05,2.16387]
[1777974817396,48.2,80563.97,0.0,-0.98538,1e-05,2.16449]
[1777974817576,48.2,80563.97,0.0,-0.98538,1e-05,2.16449]
[1777974817727,48.21,80563.97,0.0,-0.98538,1e-05,2.16459]
[1777974822836,48.21,80564.38,0.0,-0.98537,1e-05,2.16587]
[1777974825104,48.21,80563.46,0.0,-0.98538,1e-05,2.1644]
[1777974825328,48.21,80563.32,0.0,-0.98539,1e-05,2.16426]
[1777974830892,48.21,80564.07,0.0,-0.98537,1e-05,2.16611]
[1777974835927,48.21,80564.93,0.0,-0.98536,1e-05,2.16802]
[1777974837826,48.21,80565.34,0.0,-0.98535,1e-05,2.1688]
[1777974838077,48.21,80565.34,0.0,-0.98535,1e-05,2.1688]
[1777974839067,48.21,80565.34,0.0,-0.98535,1e-05,2.16888]
[1777974839076,48.21,80565.34,0.0,-0.98535,1e-05,2.16888]
[1777974839140,48.21,80565.34,0.0,-0.98535,1e-05,2.16896]
[1777974844992,48.22,80565.63,0.0,-0.98534,1e-05,2.16993]
[1777974850245,48.22,80565.51,0.0,-0.98534,1e-05,2.16994]
[1777974853210,48.22,80565.76,0.0,-0.98534,1e-05,2.17065]
[1777974853325,48.22,80565.76,0.0,-0.98534,1e-05,2.17072]
[1777974859041,48.22,80567.52,0.0,-0.98531,1e-05,2.17399]
[1777974859084,48.22,80567.52,0.0,-0.98531,1e-05,2.17399]
[1777974860100,48.22,80574.77,0.0,-0.98521,1e-05,2.18657]
[1777974861106,48.22,80578.22,0.0,-0.98517,1e-05,2.19253]
[1777974861529,48.22,80578.22,0.0,-0.98517,1e-05,2.19253]
[1777974861574,48.22,80578.22,0.0,-0.98517,1e-05,2.19253]
[1777974862816,48.22,80580.45,0.0,-0.98514,1e-05,2.1964]
[1777974862826,48.22,80580.45,0.0,-0.98514,1e-05,2.1964]
[1777974863121,48.22,80580.19,0.0,-0.98514,1e-05,2.19597]
[1777974867879,48.22,80583.02,0.0,-0.9851,1e-05,2.20092]
[1777974868075,48.22,80583.02,0.0,-0.9851,1e-05,2.20092]
[1777974873193,48.22,80584.25,0.0,-0.9851,1e-05,2.20082]
[1777974874042,48.22,80584.25,0.0,-0.9851,1e-05,2.20082]
[1777974874077,48.22,80584.25,0.0,-0.9851,1e-05,2.20082]
[1777974874199,48.22,80584.1,0.0,-0.9851,1e-05,2.20058]
[1777974880241,48.22,80587.45,0.0,-0.98506,1e-05,2.20647]
[1777974881192,48.22,80587.45,0.0,-0.98506,1e-05,2.20647]
[1777974881325,48.22,80587.45,0.0,-0.98506,1e-05,2.20647]
[1777974887291,48.22,80585.83,0.0,-0.98508,1e-05,2.20377]
[1777974889634,48.22,80585.15,0.0,-0.98509,1e-05,2.20264]
[1777974889825,48.22,80585.15,0.0,-0.98509,1e-05,2.20264]
[1777974891689,48.22,80586.02,0.0,-0.98507,1e-05,2.20419]
[1777974891824,48.22,80586.02,0.0,-0.98507,1e-05,2.20419]
[1777974892325,48.22,80586.11,0.0,-0.98507,1e-05,2.20437]
[1777974897361,48.22,80586.18,0.0,-0.98507,1e-05,2.2046]
[1777974901257,48.22,80586.18,0.0,-0.98507,1e-05,2.2046]
[1777974901327,48.22,80586.18,0.0,-0.98507,1e-05,2.2046]
[1777974907118,48.23,80586.64,0.0,-0.98506,1e-05,2.20555]
[1777974907329,48.23,80586.64,0.0,-0.98506,1e-05,2.20555]
[1777974908143,48.23,80586.64,0.0,-0.98506,1e-05,2.20562]
[1777974908325,48.23,80586.64,0.0,-0.98506,1e-05,2.20562]
[1777974908179,48.23,80585.86,0.0,-0.98507,1e-05,2.2043]
[1777974914480,48.23,80585.89,0.0,-0.98507,1e-05,2.20451]
[1777974917028,48.23,80585.49,0.0,-0.98508,1e-05,2.20385]
[1777974917075,48.23,80585.49,0.0,-0.98508,1e-05,2.20385]
[1777974923199,48.23,80587.12,0.0,-0.98505,1e-05,2.20683]
[1777974923328,48.23,80587.12,0.0,-0.98505,1e-05,2.20683]
[1777974924510,48.23,80586.27,0.0,-0.98506,1e-05,2.20541]
[1777974924577,48.23,80586.27,0.0,-0.98506,1e-05,2.20541]
[1777974924678,48.23,80586.14,0.0,-0.98507,1e-05,2.20521]
[1777974930591,48.23,80585.85,0.0,-0.98507,1e-05,2.20488]
[1777974933775,48.23,80585.85,0.0,-0.98507,1e-05,2.20488]
[1777974933824,48.23,80585.85,0.0,-0.98507,1e-05,2.20488]
[1777974939655,48.23,80587.15,0.0,-0.98506,1e-05,2.20508]
[1777974941007,48.23,80587.15,0.0,-0.98506,1e-05,2.20508]
[1777974941077,48.23,80587.15,0.0,-0.98506,1e-05,2.20508]
[1777974942157,48.23,80586.92,0.0,-0.98507,1e-05,2.20474]
[1777974942326,48.23,80586.92,0.0,-0.98507,1e-05,2.20474]
[1777974942338,48.23,80586.04,0.0,-0.98508,1e-05,2.20326]
[1777974949975,48.23,80586.9,0.0,-0.98507,1e-05,2.20484]
[1777974954000,48.23,80585.82,0.0,-0.98508,1e-05,2.20319]
[1777974954075,48.23,80585.82,0.0,-0.98508,1e-05,2.20319]
[1777974954177,48.23,80585.34,0.0,-0.98508,1e-05,2.20243]
[1777974960803,48.23,80584.51,0.0,-0.98509,1e-05,2.20121]
[1777974965838,48.23,80583.02,0.0,-0.98511,1e-05,2.19884]
[1777974966845,48.23,80568.92,0.0,-0.9853,1e-05,2.17469]
[1777974967852,48.23,80565.32,0.0,-0.98535,1e-05,2.1686]
[1777974968858,48.23,80566.22,0.0,-0.98533,1e-05,2.17021]
[1777974973894,48.24,80568.03,0.0,-0.98531,1e-05,2.17377]
[1777974978929,48.24,80566.13,0.0,-0.98533,1e-05,2.17096]
[1777974983963,48.24,80567.53,0.0,-0.9853,1e-05,2.17386]
[1777974988999,48.24,80568.35,0.0,-0.98529,1e-05,2.17567]
[1777974994169,48.24,80566.98,0.0,-0.98532,1e-05,2.17137]
[1777975000077,48.25,80566.8,0.0,-0.98532,1e-05,2.17168]
[1777975005112,48.25,80567.19,0.0,-0.98531,1e-05,2.17277]
[1777975010146,48.25,80567.65,0.0,-0.9853,1e-05,2.17398]
[1777975015182,48.25,80573.78,0.0,-0.98522,1e-05,2.18487]
[1777975020217,48.25,80573.49,0.0,-0.98522,1e-05,2.18469]
[1777975025252,48.26,80573.49,0.0,-0.98522,1e-05,2.18502]
[1777975030288,48.26,80572.27,0.0,-0.98523,1e-05,2.18329]
[1777975035323,48.26,80572.16,0.0,-0.98523,1e-05,2.18348]
[1777975040358,48.26,80572.84,0.0,-0.98522,1e-05,2.18503]
[1777975045393,48.26,80572.37,0.0,-0.98522,1e-05,2.18462]
[1777975048415,48.26,80576.74,0.0,-0.98516,1e-05,2.19235]
[1777975051436,48.26,80579.14,0.0,-0.98514,1e-05,2.19435]
[1777975054457,48.27,80575.83,0.0,-0.98518,1e-05,2.18885]
[1777975059492,48.27,80574.79,0.0,-0.98519,1e-05,2.18741]
[1777975064526,48.27,80573.85,0.0,-0.9852,1e-05,2.18614]
[1777975070568,48.27,80573.46,0.0,-0.98521,1e-05,2.18586]
[1777975079631,48.27,80573.28,0.0,-0.9852,1e-05,2.18613]
[1777975082652,48.27,80569.98,0.0,-0.98525,1e-05,2.18067]
[1777975087688,48.28,80570.52,0.0,-0.98524,1e-05,2.18192]
[1777975092723,48.28,80568.36,0.0,-0.98526,1e-05,2.17855]
[1777975097757,48.28,80568.5,0.0,-0.98526,1e-05,2.17913]
[1777975102792,48.28,80565.51,0.0,-0.98529,1e-05,2.17439]
[1777975109841,48.28,80564.13,0.0,-0.98531,1e-05,2.17258]
[1777975114877,48.28,80564.2,0.0,-0.98532,1e-05,2.17082]
[1777975120918,48.29,80564.76,0.0,-0.98531,1e-05,2.17226]
[1777975125953,48.29,80564.87,0.0,-0.9853,1e-05,2.17283]
[1777975130989,48.29,80564.84,0.0,-0.9853,1e-05,2.17317]
[1777975136023,48.29,80566.45,0.0,-0.98528,1e-05,2.17629]
[1777975141058,48.29,80566.55,0.0,-0.98527,1e-05,2.1768]
[1777975146093,48.3,80566.12,0.0,-0.98528,1e-05,2.17641]
[1777975151129,48.3,80570.23,0.0,-0.98521,1e-05,2.18445]
[1777975152136,48.3,80576.14,0.0,-0.98513,1e-05,2.19513]
[1777975154150,48.3,80577.56,0.0,-0.98511,1e-05,2.19763]
[1777975159185,48.3,80576.86,0.0,-0.98512,1e-05,2.19658]
[1777975166234,48.31,80577.36,0.0,-0.9851,1e-05,2.19909]
[1777975171269,48.31,80576.42,0.0,-0.98513,1e-05,2.19529]
[1777975176304,48.31,80576.8,0.0,-0.98512,1e-05,2.19608]
[1777975182345,48.31,80576.02,0.0,-0.98513,1e-05,2.19492]
[1777975188388,48.31,80576.63,0.0,-0.98512,1e-05,2.19613]
[1777975193423,48.31,80578.0,0.0,-0.9851,1e-05,2.19862]
[1777975198458,48.32,80577.99,0.0,-0.9851,1e-05,2.19871]
[1777975201479,48.32,80574.27,0.0,-0.98515,1e-05,2.19239]
[1777975203493,48.32,80569.56,0.0,-0.98521,1e-05,2.18474]
[1777975208529,48.32,80569.6,0.0,-0.9852,1e-05,2.18585]
[1777975213564,48.32,80569.28,0.0,-0.9852,1e-05,2.18552]
[1777975218599,48.32,80568.81,0.0,-0.98521,1e-05,2.18493]
[1777975224641,48.33,80568.35,0.0,-0.98521,1e-05,2.1844]
[1777975227661,48.33,80561.9,0.0,-0.98529,1e-05,2.17398]
[1777975232698,48.34,80560.84,0.0,-0.9853,1e-05,2.17294]
[1777975237733,48.34,80560.69,0.0,-0.98529,1e-05,2.173]
[1777975242769,48.35,80560.33,0.0,-0.9853,1e-05,2.17271]
[1777975247804,48.35,80561.11,0.0,-0.98528,1e-05,2.17435]
[1777975252838,48.35,80561.07,0.0,-0.98528,1e-05,2.17459]
[1777975253845,48.35,80566.43,0.0,-0.98521,1e-05,2.18381]
[1777975255860,48.35,80561.8,0.0,-0.98527,1e-05,2.17599]
[1777975260895,48.35,80559.62,0.0,-0.9853,1e-05,2.17259]
[1777975264923,48.35,80555.79,0.0,-0.98535,1e-05,2.16634]
[1777975269957,48.35,80555.06,0.0,-0.98535,1e-05,2.16549]
[1777975274993,48.36,80554.97,0.0,-0.98535,1e-05,2.16574]
[1777975280039,48.36,80553.95,0.0,-0.98536,1e-05,2.16444]
[1777975282617,48.36,80548.87,0.0,-0.98542,1e-05,2.15702]
[1777975283651,48.36,80548.87,0.0,-0.98542,1e-05,2.15702]
[1777975288948,48.37,80550.67,0.0,-0.98538,1e-05,2.16149]
[1777975289082,48.37,80550.67,0.0,-0.98538,1e-05,2.16149]
[1777975289101,48.37,80549.91,0.0,-0.98539,1e-05,2.16029]
[1777975295144,48.37,80548.65,0.0,-0.98542,1e-05,2.15647]
[1777975296151,48.37,80539.01,0.0,-0.98554,1e-05,2.1403]
[1777975297158,48.37,80534.72,0.0,-0.9856,1e-05,2.13319]
[1777975298165,48.37,80533.53,0.0,-0.98561,1e-05,2.13132]
[1777975300179,48.38,80530.55,0.0,-0.98565,1e-05,2.12661]
[1777975305213,48.38,80530.34,0.0,-0.98565,1e-05,2.12703]
[1777975309855,48.38,80532.14,0.0,-0.98562,1e-05,2.13065]
[1777975312895,48.38,80534.15,0.0,-0.98559,1e-05,2.13432]
[1777975313080,48.38,80534.15,0.0,-0.98559,1e-05,2.13432]
[1777975313180,48.38,80534.15,0.0,-0.98559,1e-05,2.1346]
[1777975318306,48.39,80533.72,0.0,-0.98559,1e-05,2.1347]
[1777975323340,48.39,80534.74,0.0,-0.98557,1e-05,2.13709]
[1777975328376,48.39,80535.22,0.0,-0.98556,1e-05,2.13853]
[1777975333411,48.4,80526.42,0.0,-0.98567,1e-05,2.1244]
[1777975335425,48.4,80523.64,0.0,-0.9857,1e-05,2.12006]
[1777975341467,48.4,80524.12,0.0,-0.98569,1e-05,2.12176]
[1777975346502,48.41,80524.82,0.0,-0.98567,1e-05,2.12365]
[1777975351536,48.41,80525.34,0.0,-0.98567,1e-05,2.12295]
[1777975356574,48.41,80522.27,0.0,-0.98571,1e-05,2.11854]
[1777975358588,48.41,80528.58,0.0,-0.98562,1e-05,2.12938]
[1777975363623,48.42,80529.69,0.0,-0.98561,1e-05,2.13187]
[1777975368658,48.42,80528.11,0.0,-0.98562,1e-05,2.12984]
[1777975373695,48.42,80528.67,0.0,-0.98561,1e-05,2.13139]
[1777975379737,48.43,80530.84,0.0,-0.98558,1e-05,2.13574]
[1777975384772,48.43,80528.92,0.0,-0.9856,1e-05,2.1331]
[1777975389806,48.43,80528.4,0.0,-0.9856,1e-05,2.13283]
[1777975394841,48.43,80532.93,0.0,-0.98553,1e-05,2.14104]
[1777975395849,48.44,80541.58,0.0,-0.98542,1e-05,2.15574]
[1777975396856,48.44,80544.29,0.0,-0.98538,1e-05,2.16041]
[1777975399877,48.44,80552.86,0.0,-0.98527,1e-05,2.17517]
[1777975404912,48.44,80554.13,0.0,-0.98525,1e-05,2.17757]
[1777975413975,48.44,80554.27,0.0,-0.98526,1e-05,2.17593]
[1777975416033,48.44,80554.6,0.0,-0.98526,1e-05,2.17654]
[1777975419833,48.44,80556.19,0.0,-0.98523,1e-05,2.1794]
[1777975425052,48.44,80557.42,0.0,-0.98522,1e-05,2.18182]
[1777975427583,48.44,80557.42,0.0,-0.98522,1e-05,2.18182]
[1777975427638,48.44,80557.42,0.0,-0.98522,1e-05,2.18182]
[1777975427826,48.44,80557.42,0.0,-0.98522,1e-05,2.18182]
[1777975427675,48.44,80557.71,0.0,-0.98521,1e-05,2.18243]
[1777975430090,48.44,80561.29,0.0,-0.98516,1e-05,2.18862]
[1777975432104,48.44,80564.73,0.0,-0.98512,1e-05,2.19457]
[1777975433111,48.44,80570.58,0.0,-0.98504,1e-05,2.20464]
[1777975434953,48.44,80569.8,0.0,-0.98505,1e-05,2.2033]
[1777975435041,48.44,80569.8,0.0,-0.98505,1e-05,2.2033]
[1777975435077,48.44,80569.8,0.0,-0.98505,1e-05,2.2033]
[1777975435125,48.44,80569.81,0.0,-0.98505,1e-05,2.20332]
[1777975440160,48.44,80570.68,0.0,-0.98504,1e-05,2.20484]
[1777975446202,48.44,80569.83,0.0,-0.98505,1e-05,2.20338]
[1777975450102,48.44,80570.0,0.0,-0.98505,1e-05,2.20368]
[1777975450206,48.44,80570.0,0.0,-0.98505,1e-05,2.20368]
[1777975450325,48.44,80570.0,0.0,-0.98505,1e-05,2.20368]
[1777975450422,48.44,80570.47,0.0,-0.98504,1e-05,2.20449]
[1777975456271,48.44,80572.3,0.0,-0.98502,1e-05,2.20761]
[1777975461306,48.44,80571.86,0.0,-0.98502,1e-05,2.20682]
[1777975462489,48.44,80571.86,0.0,-0.98502,1e-05,2.20682]
[1777975462496,48.44,80571.86,0.0,-0.98502,1e-05,2.20682]
[1777975462577,48.44,80571.86,0.0,-0.98502,1e-05,2.20682]
[1777975462678,48.44,80571.57,0.0,-0.98503,1e-05,2.20631]
[1777975468356,48.44,80575.06,0.0,-0.98498,1e-05,2.21231]
[1777975469175,48.44,80575.06,0.0,-0.98498,1e-05,2.21231]
[1777975469221,48.44,80575.06,0.0,-0.98498,1e-05,2.21231]
[1777975469328,48.44,80575.06,0.0,-0.98498,1e-05,2.21231]
[1777975469362,48.44,80575.1,0.0,-0.98498,1e-05,2.21238]
[1777975470370,48.44,80579.24,0.0,-0.98492,1e-05,2.21951]
[1777975471377,48.44,80583.22,0.0,-0.98488,1e-05,2.22406]
[1777975472685,48.44,80583.22,0.0,-0.98488,1e-05,2.22406]
[1777975472732,48.44,80583.22,0.0,-0.98488,1e-05,2.22406]
[1777975472830,48.44,80583.22,0.0,-0.98488,1e-05,2.22406]
[1777975472892,48.44,80583.12,0.0,-0.98489,1e-05,2.22382]
[1777975478426,48.44,80583.54,0.0,-0.98488,1e-05,2.22437]
[1777975479522,48.44,80583.54,0.0,-0.98488,1e-05,2.22437]
[1777975479531,48.44,80583.54,0.0,-0.98488,1e-05,2.22437]
[1777975479580,48.44,80583.54,0.0,-0.98488,1e-05,2.22437]
[1777975479623,48.44,80583.59,0.0,-0.98488,1e-05,2.22439]
[1777975485475,48.44,80587.03,0.0,-0.98484,1e-05,2.23017]
[1777975486934,48.44,80587.03,0.0,-0.98484,1e-05,2.23017]
[1777975487006,48.44,80587.38,0.0,-0.98483,1e-05,2.2307]
[1777975487076,48.44,80587.38,0.0,-0.98483,1e-05,2.2307]
[1777975487488,48.44,80588.88,0.0,-0.98481,1e-05,2.23326]
[1777975492524,48.44,80587.75,0.0,-0.98483,1e-05,2.23107]
[1777975493138,48.44,80587.75,0.0,-0.98483,1e-05,2.23107]
[1777975493145,48.44,80587.75,0.0,-0.98483,1e-05,2.23107]
[1777975493328,48.44,80587.75,0.0,-0.98483,1e-05,2.23107]
[1777975493531,48.44,80588.17,0.0,-0.98482,1e-05,2.23175]
[1777975495545,48.44,80591.12,0.0,-0.98479,1e-05,2.2368]
[1777975498806,48.44,80593.81,0.0,-0.98475,1e-05,2.24138]
[1777975498826,48.44,80593.81,0.0,-0.98475,1e-05,2.24138]
[1777975498849,48.44,80593.81,0.0,-0.98475,1e-05,2.24138]
[1777975498927,48.44,80592.8,0.0,-0.98476,1e-05,2.23956]
[1777975499080,48.44,80592.8,0.0,-0.98476,1e-05,2.23956]
[1777975503983,48.44,80593.18,0.0,-0.98476,1e-05,2.23997]
[1777975504078,48.44,80593.18,0.0,-0.98476,1e-05,2.23997]
[1777975504608,48.44,80592.66,0.0,-0.98477,1e-05,2.23901]
[1777975510650,48.43,80592.15,0.0,-0.98478,1e-05,2.23784]
[1777975515684,48.43,80593.17,0.0,-0.98477,1e-05,2.23939]
[1777975516450,48.43,80593.17,0.0,-0.98477,1e-05,2.23939]
[1777975516577,48.43,80593.17,0.0,-0.98477,1e-05,2.23939]
[1777975516692,48.43,80593.78,0.0,-0.98476,1e-05,2.2404]
[1777975518706,48.43,80597.16,0.0,-0.98471,1e-05,2.2462]
[1777975521726,48.43,80600.41,0.0,-0.98467,1e-05,2.25169]
[1777975523007,48.43,80600.37,0.0,-0.98467,1e-05,2.25155]
[1777975523051,48.43,80600.37,0.0,-0.98467,1e-05,2.25155]
[1777975523076,48.43,80600.37,0.0,-0.98467,1e-05,2.25155]
[1777975523740,48.43,80600.64,0.0,-0.98467,1e-05,2.25196]
[1777975524747,48.43,80608.98,0.0,-0.98455,1e-05,2.26652]
[1777975525755,48.43,80609.92,0.0,-0.98454,1e-05,2.26807]
[1777975529159,48.43,80610.02,0.0,-0.98454,1e-05,2.26805]
[1777975529208,48.43,80610.02,0.0,-0.98454,1e-05,2.26805]
[1777975529326,48.43,80610.02,0.0,-0.98454,1e-05,2.26805]
[1777975529783,48.43,80611.95,0.0,-0.98452,1e-05,2.27125]
[1777975532804,48.43,80616.33,0.0,-0.98447,1e-05,2.27627]
[1777975533730,48.43,80616.33,0.0,-0.98447,1e-05,2.27627]
[1777975533737,48.43,80616.33,0.0,-0.98447,1e-05,2.27627]
[1777975533831,48.43,80616.33,0.0,-0.98447,1e-05,2.27627]
[1777975533932,48.43,80617.04,0.0,-0.98447,1e-05,2.2774]
[1777975535825,48.43,80624.61,0.0,-0.98436,1e-05,2.29055]
[1777975537410,48.43,80626.07,0.0,-0.98434,1e-05,2.293]
[1777975537430,48.43,80626.07,0.0,-0.98434,1e-05,2.293]
[1777975537577,48.43,80626.07,0.0,-0.98434,1e-05,2.293]
[1777975537839,48.42,80624.66,0.0,-0.98436,1e-05,2.29035]
[1777975541867,48.42,80627.84,0.0,-0.98432,1e-05,2.29541]
[1777975542874,48.42,80634.0,0.0,-0.98424,1e-05,2.30623]
[1777975546901,48.42,80630.03,0.0,-0.9843,1e-05,2.29849]
[1777975547453,48.42,80630.03,0.0,-0.9843,1e-05,2.29849]
[1777975547511,48.42,80630.03,0.0,-0.9843,1e-05,2.29849]
[1777975547577,48.42,80630.03,0.0,-0.9843,1e-05,2.29849]
[1777975547909,48.42,80628.14,0.0,-0.98433,1e-05,2.29498]
[1777975551937,48.41,80633.18,0.0,-0.98426,1e-05,2.30336]
[1777975552648,48.41,80633.18,0.0,-0.98426,1e-05,2.30336]
[1777975552724,48.41,80633.18,0.0,-0.98426,1e-05,2.30336]
[1777975552832,48.41,80633.18,0.0,-0.98426,1e-05,2.30336]
[1777975552943,48.41,80633.19,0.0,-0.98426,1e-05,2.30322]
[1777975557978,48.41,80634.24,0.0,-0.98426,1e-05,2.30428]
[1777975560999,48.41,80631.01,0.0,-0.9843,1e-05,2.29804]
[1777975561301,48.41,80631.01,0.0,-0.9843,1e-05,2.29804]
[1777975561325,48.41,80631.01,0.0,-0.9843,1e-05,2.29804]
[1777975561359,48.41,80631.01,0.0,-0.9843,1e-05,2.29804]
[1777975561575,48.41,80631.01,0.0,-0.9843,1e-05,2.29804]
[1777975562013,48.41,80630.32,0.0,-0.98432,1e-05,2.29667]
[1777975567045,48.4,80631.58,0.0,-0.9843,1e-05,2.29817]
[1777975570065,48.4,80636.26,0.0,-0.98424,1e-05,2.30607]
[1777975571344,48.4,80636.26,0.0,-0.98424,1e-05,2.30607]
[1777975571579,48.4,80636.26,0.0,-0.98424,1e-05,2.30607]
[1777975571929,48.4,80640.4,0.0,-0.98419,1e-05,2.31313]
[1777975575621,48.4,80640.98,0.0,-0.98418,1e-05,2.31382]
[1777975575704,48.4,80640.98,0.0,-0.98418,1e-05,2.31382]
[1777975575835,48.4,80640.98,0.0,-0.98418,1e-05,2.31382]
[1777975575935,48.4,80642.5,0.0,-0.98416,1e-05,2.31619]
[1777975581397,48.39,80642.98,0.0,-0.98416,1e-05,2.31633]
[1777975581532,48.39,80642.98,0.0,-0.98416,1e-05,2.31633]
[1777975581576,48.39,80642.98,0.0,-0.98416,1e-05,2.31633]
[1777975581633,48.39,80641.8,0.0,-0.98418,1e-05,2.31386]
[1777975587331,48.39,80642.37,0.0,-0.98418,1e-05,2.31417]
[1777975587438,48.39,80642.37,0.0,-0.98418,1e-05,2.31417]
[1777975587580,48.39,80642.37,0.0,-0.98418,1e-05,2.31417]
[1777975587616,48.39,80642.34,0.0,-0.98418,1e-05,2.31375]
[1777975592221,48.39,80644.72,0.0,-0.98417,1e-05,2.3149]
[1777975594145,48.38,80645.6,0.0,-0.98416,1e-05,2.31629]
[1777975594287,48.38,80645.6,0.0,-0.98416,1e-05,2.31629]
[1777975594329,48.38,80645.6,0.0,-0.98416,1e-05,2.31629]
[1777975594426,48.38,80645.61,0.0,-0.98416,1e-05,2.31613]
[1777975597921,48.38,80647.46,0.0,-0.98414,1e-05,2.31907]
[1777975597924,48.38,80651.27,0.0,-0.98409,1e-05,2.32551]
[1777975598078,48.38,80651.27,0.0,-0.98409,1e-05,2.32551]
[1777975598263,48.38,80654.14,0.0,-0.98405,1e-05,2.33067]
[1777975601285,48.38,80658.25,0.0,-0.98399,1e-05,2.33741]
[1777975602335,48.38,80658.25,0.0,-0.98399,1e-05,2.33741]
[1777975602518,48.38,80658.25,0.0,-0.98399,1e-05,2.33741]
[1777975602576,48.38,80658.25,0.0,-0.98399,1e-05,2.33741]
[1777975602676,48.38,80661.0,0.0,-0.98396,1e-05,2.34191]
[1777975604306,48.37,80657.73,0.0,-0.98401,1e-05,2.33577]
[1777975607018,48.37,80656.08,0.0,-0.98403,1e-05,2.33257]
[1777975607078,48.37,80655.32,0.0,-0.98405,1e-05,2.33076]
[1777975607578,48.37,80655.32,0.0,-0.98405,1e-05,2.33076]
[1777975607826,48.37,80655.32,0.0,-0.98405,1e-05,2.33076]
[1777975607927,48.37,80656.35,0.0,-0.98403,1e-05,2.3324]
[1777975611356,48.37,80660.95,0.0,-0.98397,1e-05,2.34003]
[1777975613813,48.37,80661.28,0.0,-0.98397,1e-05,2.34039]
[1777975613825,48.37,80661.28,0.0,-0.98397,1e-05,2.34039]
[1777975615383,48.36,80664.38,0.0,-0.98393,1e-05,2.3453]
[1777975620087,48.36,80665.34,0.0,-0.98392,1e-05,2.34632]
[1777975620291,48.36,80665.32,0.0,-0.98393,1e-05,2.34604]
[1777975620325,48.36,80665.32,0.0,-0.98393,1e-05,2.34604]
[1777975620418,48.36,80669.88,0.0,-0.98386,1e-05,2.35407]
[1777975621424,48.36,80675.07,0.0,-0.98379,1e-05,2.36324]
[1777975622431,48.36,80679.83,0.0,-0.98372,1e-05,2.37165]
[1777975623716,48.36,80679.83,0.0,-0.98372,1e-05,2.37165]
[1777975623825,48.36,80679.83,0.0,-0.98372,1e-05,2.37165]
[1777975623991,48.36,80679.83,0.0,-0.98372,1e-05,2.37165]
[1777975624076,48.36,80679.83,0.0,-0.98372,1e-05,2.37165]
[1777975624074,48.35,80680.55,0.0,-0.98372,1e-05,2.3724]
[1777975626460,48.35,80685.54,0.0,-0.98365,1e-05,2.38096]
[1777975629403,48.35,80686.5,0.0,-0.98364,1e-05,2.38212]
[1777975629579,48.35,80686.5,0.0,-0.98364,1e-05,2.38212]
[1777975632503,48.34,80692.78,0.0,-0.98356,1e-05,2.39245]
[1777975634517,48.34,80696.36,0.0,-0.98351,1e-05,2.39842]
[1777975636535,48.34,80699.31,0.0,-0.98348,1e-05,2.40321]
[1777975637542,48.34,80684.05,0.0,-0.9837,1e-05,2.37486]
[1777975638549,48.33,80678.26,0.0,-0.98379,1e-05,2.36397]
[1777975639756,48.33,80678.26,0.0,-0.98379,1e-05,2.36397]
[1777975639827,48.33,80678.26,0.0,-0.98379,1e-05,2.36397]
[1777975639858,48.33,80677.03,0.0,-0.98381,1e-05,2.36118]
[1777975640122,48.33,80677.03,0.0,-0.98381,1e-05,2.36118]
[1777975640325,48.33,80677.03,0.0,-0.98381,1e-05,2.36118]
[1777975640563,48.33,80678.39,0.0,-0.98379,1e-05,2.36366]
[1777975645598,48.33,80680.7,0.0,-0.98377,1e-05,2.36655]
[1777975650633,48.32,80683.25,0.0,-0.98374,1e-05,2.36988]
[1777975651308,48.32,80683.25,0.0,-0.98374,1e-05,2.36988]
[1777975651325,48.32,80683.25,0.0,-0.98374,1e-05,2.36988]
[1777975654661,48.32,80676.64,0.0,-0.98386,1e-05,2.35434]
[1777975655675,48.31,80670.5,0.0,-0.98395,1e-05,2.34294]
[1777975656675,48.31,80660.7,0.0,-0.98409,1e-05,2.32501]
[1777975657755,48.31,80660.7,0.0,-0.98409,1e-05,2.32501]
[1777975657830,48.31,80660.7,0.0,-0.98409,1e-05,2.32501]
[1777975658010,48.31,80660.7,0.0,-0.98409,1e-05,2.32501]
[1777975658077,48.31,80660.7,0.0,-0.98409,1e-05,2.32501]
[1777975658073,48.31,80660.02,0.0,-0.9841,1e-05,2.32337]
[1777975662384,48.31,80661.11,0.0,-0.98409,1e-05,2.32454]
[1777975662576,48.31,80661.11,0.0,-0.98409,1e-05,2.32454]
[1777975666284,48.3,80661.03,0.0,-0.9841,1e-05,2.3236]
[1777975666326,48.3,80661.03,0.0,-0.9841,1e-05,2.3236]
[1777975666750,48.3,80662.01,0.0,-0.98409,1e-05,2.32516]
[1777975671106,48.3,80662.04,0.0,-0.98409,1e-05,2.32461]
[1777975671326,48.3,80662.04,0.0,-0.98409,1e-05,2.32461]
[1777975671789,48.3,80657.91,0.0,-0.98415,1e-05,2.31679]
[1777975675587,48.3,80657.24,0.0,-0.98417,1e-05,2.31502]
[1777975675830,48.3,80657.24,0.0,-0.98417,1e-05,2.31502]
[1777975675930,48.3,80657.47,0.0,-0.98417,1e-05,2.31524]
[1777975681859,48.29,80659.92,0.0,-0.98414,1e-05,2.3185]
[1777975684106,48.29,80659.14,0.0,-0.98415,1e-05,2.3169]
[1777975684325,48.29,80659.77,0.0,-0.98415,1e-05,2.31783]
[1777975684500,48.29,80659.77,0.0,-0.98415,1e-05,2.31783]
[1777975684574,48.29,80659.77,0.0,-0.98415,1e-05,2.31783]
[1777975684880,48.29,80657.24,0.0,-0.98418,1e-05,2.3131]
[1777975689914,48.28,80657.79,0.0,-0.98418,1e-05,2.31312]
[1777975697971,48.28,80657.79,0.0,-0.9842,1e-05,2.31158]
[1777975699985,48.28,80661.57,0.0,-0.98415,1e-05,2.31797]
[1777975701522,48.27,80663.19,0.0,-0.98412,1e-05,2.32068]
[1777975701578,48.27,80663.19,0.0,-0.98412,1e-05,2.32068]
[1777975707034,48.27,80661.6,0.0,-0.98416,1e-05,2.31659]
[1777975709048,48.27,80665.72,0.0,-0.9841,1e-05,2.32359]
[1777975710255,48.27,80667.49,0.0,-0.98408,1e-05,2.32656]
[1777975710325,48.27,80667.49,0.0,-0.98408,1e-05,2.32656]
[1777975710742,48.27,80667.49,0.0,-0.98408,1e-05,2.32656]
[1777975710825,48.27,80667.49,0.0,-0.98408,1e-05,2.32656]
[1777975711062,48.26,80667.34,0.0,-0.9841,1e-05,2.32367]
[1777975716097,48.26,80665.33,0.0,-0.98414,1e-05,2.31902]
[1777975721132,48.26,80665.11,0.0,-0.98415,1e-05,2.31761]
[1777975722138,48.25,80661.76,0.0,-0.9842,1e-05,2.31139]
[1777975722551,48.25,80661.76,0.0,-0.9842,1e-05,2.31139]
[1777975722574,48.25,80661.76,0.0,-0.9842,1e-05,2.31139]
[1777975728182,48.25,80659.52,0.0,-0.98424,1e-05,2.30629]
[1777975733217,48.25,80659.53,0.0,-0.98424,1e-05,2.3054]
[1777975734823,48.25,80659.53,0.0,-0.98424,1e-05,2.3054]
[1777975735075,48.25,80659.53,0.0,-0.98424,1e-05,2.3054]
[1777975735300,48.24,80661.55,0.0,-0.98422,1e-05,2.30866]
[1777975735325,48.24,80661.55,0.0,-0.98422,1e-05,2.30866]
[1777975735353,48.24,80662.99,0.0,-0.9842,1e-05,2.31124]
[1777975740834,48.24,80662.37,0.0,-0.98421,1e-05,2.30956]
[1777975741077,48.24,80662.37,0.0,-0.98421,1e-05,2.30956]
[1777975741178,48.24,80667.22,0.0,-0.98415,1e-05,2.3177]
[1777975746308,48.23,80670.65,0.0,-0.98411,1e-05,2.32287]
[1777975747477,48.23,80670.65,0.0,-0.98411,1e-05,2.32287]
[1777975747576,48.23,80670.65,0.0,-0.98411,1e-05,2.32287]
[1777975747933,48.23,80670.65,0.0,-0.98411,1e-05,2.32287]
[1777975748075,48.23,80670.65,0.0,-0.98411,1e-05,2.32287]
[1777975748140,48.23,80673.72,0.0,-0.98407,1e-05,2.32798]
[1777975753357,48.23,80673.01,0.0,-0.98408,1e-05,2.32565]
[1777975758132,48.23,80673.86,0.0,-0.98408,1e-05,2.32656]
[1777975758327,48.22,80673.82,0.0,-0.98408,1e-05,2.32608]
[1777975763427,48.22,80676.2,0.0,-0.98406,1e-05,2.32936]
[1777975764783,48.22,80676.2,0.0,-0.98406,1e-05,2.32936]
[1777975764826,48.22,80676.2,0.0,-0.98406,1e-05,2.32936]
[1777975764884,48.22,80679.97,0.0,-0.98401,1e-05,2.33574]
[1777975765567,48.22,80679.97,0.0,-0.98401,1e-05,2.33574]
[1777975765580,48.22,80679.97,0.0,-0.98401,1e-05,2.33574]
[1777975765669,48.22,80683.05,0.0,-0.98396,1e-05,2.34132]
[1777975769831,48.21,80683.75,0.0,-0.98396,1e-05,2.3419]
[1777975770074,48.21,80683.75,0.0,-0.98396,1e-05,2.3419]
[1777975774504,48.21,80686.79,0.0,-0.98394,1e-05,2.34363]
[1777975779538,48.2,80686.52,0.0,-0.98395,1e-05,2.34199]
[1777975782562,48.2,80684.31,0.0,-0.98399,1e-05,2.33752]
[1777975782574,48.2,80684.31,0.0,-0.98399,1e-05,2.33752]
[1777975783196,48.2,80684.31,0.0,-0.98399,1e-05,2.33752]
[1777975783326,48.2,80683.13,0.0,-0.98401,1e-05,2.33517]
[1777975783567,48.2,80681.9,0.0,-0.98403,1e-05,2.33273]
[1777975788602,48.19,80680.37,0.0,-0.98406,1e-05,2.32894]
[1777975793637,48.19,80681.76,0.0,-0.98404,1e-05,2.33046]
[1777975800190,48.19,80681.8,0.0,-0.98405,1e-05,2.32995]
[1777975800325,48.18,80681.93,0.0,-0.98405,1e-05,2.32941]
[1777975804281,48.18,80683.32,0.0,-0.98404,1e-05,2.33135]
[1777975804324,48.18,80683.32,0.0,-0.98404,1e-05,2.33135]
[1777975804631,48.18,80683.32,0.0,-0.98404,1e-05,2.33135]
[1777975804829,48.18,80683.32,0.0,-0.98404,1e-05,2.33135]
[1777975804858,48.18,80688.75,0.0,-0.98396,1e-05,2.34079]
[1777975808673,48.18,80690.04,0.0,-0.98395,1e-05,2.34271]
[1777975808824,48.18,80690.04,0.0,-0.98395,1e-05,2.34271]
[1777975811775,48.17,80695.36,0.0,-0.98388,1e-05,2.35152]
[1777975813349,48.17,80697.1,0.0,-0.98386,1e-05,2.35447]
[1777975813574,48.17,80697.1,0.0,-0.98386,1e-05,2.35447]
[1777975813789,48.17,80700.13,0.0,-0.98381,1e-05,2.35976]
[1777975814339,48.17,80700.13,0.0,-0.98381,1e-05,2.35976]
[1777975814574,48.17,80700.13,0.0,-0.98381,1e-05,2.35976]
[1777975814796,48.17,80700.75,0.0,-0.98381,1e-05,2.36065]
[1777975819830,48.17,80700.08,0.0,-0.98383,1e-05,2.3582]
[1777975821446,48.17,80700.39,0.0,-0.98382,1e-05,2.35852]
[1777975821579,48.17,80700.39,0.0,-0.98382,1e-05,2.35852]
[1777975826881,48.16,80700.64,0.0,-0.98383,1e-05,2.35725]
[1777975831916,48.15,80701.32,0.0,-0.98385,1e-05,2.35483]
[1777975834212,48.15,80702.15,0.0,-0.98384,1e-05,2.3561]
[1777975834324,48.15,80701.74,0.0,-0.98385,1e-05,2.3551]
[1777975834937,48.15,80701.68,0.0,-0.98385,1e-05,2.35474]
[1777975839971,48.14,80699.65,0.0,-0.98389,1e-05,2.34979]
[1777975845128,48.14,80699.97,0.0,-0.98389,1e-05,2.34937]
[1777975845328,48.14,80700.49,0.0,-0.98389,1e-05,2.35006]
[1777975851050,48.13,80700.53,0.0,-0.9839,1e-05,2.34859]
[1777975854540,48.13,80699.74,0.0,-0.98392,1e-05,2.34638]
[1777975854575,48.13,80699.74,0.0,-0.98392,1e-05,2.34638]
[1777975855090,48.13,80700.06,0.0,-0.98392,1e-05,2.3467]
[1777975860709,48.12,80700.13,0.0,-0.98392,1e-05,2.34578]
[1777975861828,48.12,80698.33,0.0,-0.98395,1e-05,2.34199]
[1777975862229,48.12,80698.33,0.0,-0.98395,1e-05,2.34199]
[1777975862324,48.12,80698.33,0.0,-0.98395,1e-05,2.34199]
[1777975862326,48.12,80696.57,0.0,-0.98398,1e-05,2.33854]
[1777975868182,48.11,80698.7,0.0,-0.98396,1e-05,2.34089]
[1777975871017,48.11,80699.4,0.0,-0.98396,1e-05,2.34165]
[1777975871076,48.11,80699.4,0.0,-0.98396,1e-05,2.34165]
[1777975876238,48.1,80698.99,0.0,-0.98397,1e-05,2.33941]
[1777975881273,48.1,80699.04,0.0,-0.98398,1e-05,2.33829]
[1777975883707,48.1,80699.32,0.0,-0.98398,1e-05,2.33832]
[1777975883825,48.1,80699.32,0.0,-0.98398,1e-05,2.33832]
[1777975884294,48.09,80699.67,0.0,-0.98398,1e-05,2.33872]
[1777975884895,48.09,80699.67,0.0,-0.98398,1e-05,2.33872]
[1777975885075,48.09,80699.67,0.0,-0.98398,1e-05,2.33872]
[1777975890336,48.09,80697.91,0.0,-0.98402,1e-05,2.33414]
[1777975891251,48.09,80697.91,0.0,-0.98402,1e-05,2.33414]
[1777975891324,48.09,80697.91,0.0,-0.98402,1e-05,2.33414]
[1777975891342,48.09,80697.27,0.0,-0.98404,1e-05,2.33035]
[1777975891869,48.09,80697.27,0.0,-0.98404,1e-05,2.33035]
[1777975892075,48.09,80697.27,0.0,-0.98404,1e-05,2.33035]
[1777975897385,48.08,80697.79,0.0,-0.98404,1e-05,2.33]
[1777975902420,48.08,80697.46,0.0,-0.98406,1e-05,2.32826]
[1777975906448,48.07,80692.54,0.0,-0.98414,1e-05,2.31842]
[1777975907926,48.07,80692.54,0.0,-0.98414,1e-05,2.31842]
[1777975908074,48.07,80692.54,0.0,-0.98414,1e-05,2.31842]
[1777975908176,48.07,80683.15,0.0,-0.98427,1e-05,2.30113]
[1777975908461,48.07,80680.65,0.0,-0.98431,1e-05,2.29665]
[1777975909913,48.07,80680.65,0.0,-0.98431,1e-05,2.29665]
[1777975910075,48.07,80680.65,0.0,-0.98431,1e-05,2.29665]
[1777975915511,48.07,80682.67,0.0,-0.98429,1e-05,2.29909]
[1777975917402,48.06,80682.07,0.0,-0.9843,1e-05,2.29784]
[1777975917575,48.06,80682.07,0.0,-0.9843,1e-05,2.29784]
[1777975917676,48.06,80681.69,0.0,-0.9843,1e-05,2.29699]
[1777975918659,48.06,80681.69,0.0,-0.9843,1e-05,2.29699]
[1777975918827,48.06,80681.69,0.0,-0.9843,1e-05,2.29699]
[1777975924585,48.06,80680.83,0.0,-0.98432,1e-05,2.29452]
[1777975924770,48.06,80680.83,0.0,-0.98432,1e-05,2.29452]
[1777975924826,48.06,80680.83,0.0,-0.98432,1e-05,2.29452]
[1777975924928,48.06,80681.23,0.0,-0.98432,1e-05,2.2951]
[1777975930797,48.06,80681.24,0.0,-0.98432,1e-05,2.29448]
[1777975930824,48.06,80681.24,0.0,-0.98432,1e-05,2.29448]
[1777975930836,48.06,80680.72,0.0,-0.98433,1e-05,2.29343]
[1777975931462,48.06,80680.72,0.0,-0.98433,1e-05,2.29343]
[1777975931577,48.06,80680.72,0.0,-0.98433,1e-05,2.29343]
[1777975933637,48.05,80674.54,0.0,-0.98442,1e-05,2.28195]
[1777975935384,48.05,80674.54,0.0,-0.98442,1e-05,2.28195]
[1777975935575,48.05,80672.7,0.0,-0.98445,1e-05,2.27854]
[1777975935742,48.05,80672.7,0.0,-0.98445,1e-05,2.27854]
[1777975935829,48.05,80672.7,0.0,-0.98445,1e-05,2.27854]
[1777975935929,48.05,80671.9,0.0,-0.98446,1e-05,2.27699]
[1777975937665,48.05,80676.81,0.0,-0.98439,1e-05,2.28551]
[1777975939577,48.05,80678.47,0.0,-0.98437,1e-05,2.28834]
[1777975939824,48.05,80678.47,0.0,-0.98437,1e-05,2.28834]
[1777975939838,48.05,80680.92,0.0,-0.98434,1e-05,2.29258]
[1777975940592,48.05,80680.92,0.0,-0.98434,1e-05,2.29258]
[1777975940831,48.05,80680.92,0.0,-0.98434,1e-05,2.29258]
[1777975946647,48.05,80680.46,0.0,-0.98435,1e-05,2.29087]
[1777975946825,48.05,80680.46,0.0,-0.98435,1e-05,2.29087]
[1777975947401,48.05,80680.46,0.0,-0.98435,1e-05,2.29087]
[1777975946841,48.05,80680.46,0.0,-0.98435,1e-05,2.29072]
[1777975947575,48.05,80680.46,0.0,-0.98435,1e-05,2.29072]
[1777975949749,48.04,80678.32,0.0,-0.98439,1e-05,2.28645]
[1777975953638,48.04,80676.14,0.0,-0.98444,1e-05,2.27978]
[1777975953824,48.04,80676.14,0.0,-0.98444,1e-05,2.27978]
[1777975953926,48.04,80676.11,0.0,-0.98444,1e-05,2.27962]
[1777975954795,48.04,80676.11,0.0,-0.98444,1e-05,2.27962]
[1777975954827,48.04,80676.11,0.0,-0.98444,1e-05,2.27962]
[1777975959923,48.04,80676.67,0.0,-0.98443,1e-05,2.28013]
[1777975960076,48.04,80676.67,0.0,-0.98443,1e-05,2.28013]
[1777975964648,48.04,80678.86,0.0,-0.98441,1e-05,2.28348]
[1777975964828,48.04,80678.86,0.0,-0.98441,1e-05,2.28348]
[1777975964857,48.04,80679.94,0.0,-0.98439,1e-05,2.28528]
[1777975967580,48.04,80679.02,0.0,-0.98441,1e-05,2.28337]
[1777975967761,48.04,80679.02,0.0,-0.98441,1e-05,2.28337]
[1777975968885,48.03,80676.21,0.0,-0.98445,1e-05,2.2781]
[1777975969892,48.03,80673.47,0.0,-0.98449,1e-05,2.2731]
[1777975971018,48.03,80673.47,0.0,-0.98449,1e-05,2.2731]
[1777975971076,48.03,80673.47,0.0,-0.98449,1e-05,2.2731]
[1777975971119,48.03,80675.06,0.0,-0.98447,1e-05,2.27581]
[1777975971617,48.03,80675.06,0.0,-0.98447,1e-05,2.27581]
[1777975971830,48.03,80675.06,0.0,-0.98447,1e-05,2.27581]
[1777975977247,48.03,80674.55,0.0,-0.98448,1e-05,2.27433]
[1777975977324,48.03,80674.55,0.0,-0.98448,1e-05,2.27433]
[1777975977348,48.03,80673.44,0.0,-0.9845,1e-05,2.27213]
[1777975977978,48.03,80673.44,0.0,-0.9845,1e-05,2.27213]
[1777975978075,48.03,80673.44,0.0,-0.9845,1e-05,2.27213]
[1777975984215,48.03,80674.56,0.0,-0.98449,1e-05,2.27356]
[1777975984325,48.03,80674.56,0.0,-0.98449,1e-05,2.27356]
[1777975984366,48.03,80676.0,0.0,-0.98447,1e-05,2.27591]
[1777975985475,48.03,80675.48,0.0,-0.98447,1e-05,2.27499]
[1777975985574,48.03,80675.48,0.0,-0.98447,1e-05,2.27499]
[1777975991042,48.02,80675.15,0.0,-0.98448,1e-05,2.27383]
[1777975994585,48.02,80675.39,0.0,-0.98448,1e-05,2.27384]
[1777975994823,48.02,80675.39,0.0,-0.98448,1e-05,2.27384]
[1777975995070,48.02,80678.04,0.0,-0.98445,1e-05,2.27856]
[1777975996077,48.02,80680.18,0.0,-0.98442,1e-05,2.2821]
[1777975996554,48.02,80680.18,0.0,-0.98442,1e-05,2.2821]
[1777975996575,48.02,80680.18,0.0,-0.98442,1e-05,2.2821]
[1777976002119,48.02,80680.22,0.0,-0.98443,1e-05,2.28133]
[1777976003075,48.02,80680.22,0.0,-0.98443,1e-05,2.28133]
[1777976003324,48.02,80680.22,0.0,-0.98443,1e-05,2.28133]
[1777976003426,48.02,80679.58,0.0,-0.98444,1e-05,2.28005]
[1777976005119,48.02,80680.17,0.0,-0.98443,1e-05,2.28095]
[1777976005325,48.02,80680.17,0.0,-0.98443,1e-05,2.28095]
[1777976011182,48.01,80680.12,0.0,-0.98445,1e-05,2.27747]
[1777976012189,48.01,80682.14,0.0,-0.98443,1e-05,2.28093]
[1777976013196,48.01,80687.09,0.0,-0.98436,1e-05,2.28963]
[1777976014222,48.01,80687.09,0.0,-0.98436,1e-05,2.28963]
[1777976014327,48.01,80687.09,0.0,-0.98436,1e-05,2.28963]
[1777976015824,48.01,80687.98,0.0,-0.98435,1e-05,2.29089]
[1777976016217,48.01,80687.73,0.0,-0.98435,1e-05,2.2903]
[1777976024274,48.0,80687.06,0.0,-0.98437,1e-05,2.28802]
[1777976028581,48.0,80689.79,0.0,-0.98434,1e-05,2.29227]
[1777976028826,48.0,80689.79,0.0,-0.98434,1e-05,2.29227]
[1777976036357,47.99,80690.01,0.0,-0.98434,1e-05,2.29137]
[1777976042399,47.99,80690.96,0.0,-0.98434,1e-05,2.2921]
[1777976045423,47.99,80689.86,0.0,-0.98436,1e-05,2.2898]
[1777976045576,47.99,80689.79,0.0,-0.98436,1e-05,2.28951]
[1777976046071,47.99,80689.79,0.0,-0.98436,1e-05,2.28951]
[1777976046324,47.99,80689.79,0.0,-0.98436,1e-05,2.28951]
[1777976046428,47.99,80689.83,0.0,-0.98436,1e-05,2.28942]
[1777976051462,47.98,80690.01,0.0,-0.98436,1e-05,2.2891]
[1777976056497,47.98,80689.69,0.0,-0.98437,1e-05,2.28785]
[1777976057783,47.98,80689.8,0.0,-0.98437,1e-05,2.28789]
[1777976057826,47.98,80689.8,0.0,-0.98437,1e-05,2.28789]
[1777976067575,47.97,80689.65,0.0,-0.98439,1e-05,2.2861]
[1777976069706,47.97,80689.62,0.0,-0.98439,1e-05,2.28591]
[1777976069825,47.97,80689.62,0.0,-0.98439,1e-05,2.28591]
[1777976070532,47.97,80689.62,0.0,-0.98439,1e-05,2.28591]
[1777976070577,47.97,80689.68,0.0,-0.98439,1e-05,2.28587]
[1777976070596,47.97,80689.65,0.0,-0.98439,1e-05,2.28567]
[1777976075630,47.97,80689.73,0.0,-0.98441,1e-05,2.28276]
[1777976083686,47.96,80689.7,0.0,-0.98442,1e-05,2.28183]
[1777976088721,47.96,80689.72,0.0,-0.98442,1e-05,2.28133]
[1777976092432,47.96,80689.9,0.0,-0.98442,1e-05,2.2814]
[1777976092577,47.96,80689.79,0.0,-0.98442,1e-05,2.28096]
[1777976094765,47.96,80682.17,0.0,-0.98453,1e-05,2.26714]
[1777976095772,47.96,80674.1,0.0,-0.98464,1e-05,2.25274]
[1777976096779,47.96,80673.53,0.0,-0.98465,1e-05,2.25166]
[1777976098563,47.96,80673.53,0.0,-0.98465,1e-05,2.25166]
[1777976098576,47.96,80673.53,0.0,-0.98465,1e-05,2.25166]
[1777976099506,47.96,80673.53,0.0,-0.98465,1e-05,2.25166]
[1777976099575,47.96,80673.42,0.0,-0.98466,1e-05,2.25133]
[1777976099801,47.96,80673.52,0.0,-0.98465,1e-05,2.25144]
[1777976102988,47.96,80675.65,0.0,-0.98463,1e-05,2.25507]
[1777976103080,47.96,80675.65,0.0,-0.98463,1e-05,2.25507]
[1777976108264,47.95,80675.82,0.0,-0.98463,1e-05,2.25499]
[1777976108327,47.95,80675.82,0.0,-0.98463,1e-05,2.25499]
[1777976108962,47.95,80675.95,0.0,-0.98463,1e-05,2.25506]
[1777976109074,47.95,80675.95,0.0,-0.98463,1e-05,2.25506]
[1777976109175,47.95,80676.69,0.0,-0.98462,1e-05,2.25638]
[1777976114500,47.95,80679.18,0.0,-0.98458,1e-05,2.2606]
[1777976114575,47.95,80679.18,0.0,-0.98458,1e-05,2.2606]
[1777976119940,47.95,80681.56,0.0,-0.98455,1e-05,2.26435]
[1777976125303,47.95,80683.71,0.0,-0.98453,1e-05,2.26783]
[1777976125328,47.95,80683.71,0.0,-0.98453,1e-05,2.26783]
[1777976125929,47.95,80684.5,0.0,-0.98452,1e-05,2.26904]
[1777976126076,47.95,80684.5,0.0,-0.98452,1e-05,2.26904]
[1777976126177,47.95,80684.53,0.0,-0.98452,1e-05,2.26909]
[1777976132025,47.95,80681.82,0.0,-0.98457,1e-05,2.26133]
[1777976136775,47.94,80681.92,0.0,-0.98458,1e-05,2.26117]
[1777976136835,47.94,80681.92,0.0,-0.98458,1e-05,2.26117]
[1777976141898,47.94,80682.81,0.0,-0.98457,1e-05,2.26235]
[1777976142056,47.94,80682.81,0.0,-0.98457,1e-05,2.26235]
[1777976142078,47.94,80682.81,0.0,-0.98457,1e-05,2.26235]
[1777976142094,47.94,80684.47,0.0,-0.98454,1e-05,2.26524]
[1777976148137,47.94,80688.16,0.0,-0.9845,1e-05,2.2714]
[1777976149029,47.94,80688.16,0.0,-0.9845,1e-05,2.2714]
[1777976149076,47.94,80688.16,0.0,-0.9845,1e-05,2.2714]
[1777976150130,47.94,80687.99,0.0,-0.9845,1e-05,2.27103]
[1777976150325,47.94,80687.99,0.0,-0.9845,1e-05,2.27103]
[1777976150339,47.94,80687.99,0.0,-0.9845,1e-05,2.27084]
[1777976154178,47.94,80684.42,0.0,-0.98455,1e-05,2.26416]
[1777976155148,47.94,80684.42,0.0,-0.98455,1e-05,2.26416]
[1777976155333,47.94,80684.42,0.0,-0.98455,1e-05,2.26416]
[1777976161228,47.94,80683.89,0.0,-0.98457,1e-05,2.26253]
[1777976166263,47.93,80683.93,0.0,-0.98457,1e-05,2.26204]
[1777976169568,47.93,80683.51,0.0,-0.98458,1e-05,2.26112]
[1777976169576,47.93,80683.51,0.0,-0.98458,1e-05,2.26112]
[1777976170756,47.93,80685.58,0.0,-0.98455,1e-05,2.26461]
[1777976170824,47.93,80685.58,0.0,-0.98455,1e-05,2.26461]
[1777976171299,47.93,80685.79,0.0,-0.98455,1e-05,2.26489]
[1777976175717,47.93,80688.37,0.0,-0.98451,1e-05,2.26921]
[1777976175826,47.93,80688.37,0.0,-0.98451,1e-05,2.26921]
[1777976179630,47.93,80688.87,0.0,-0.98451,1e-05,2.26988]
[1777976179639,47.93,80688.94,0.0,-0.98451,1e-05,2.26993]
[1777976179724,47.93,80688.94,0.0,-0.98451,1e-05,2.26993]
[1777976185397,47.93,80689.02,0.0,-0.98451,1e-05,2.26949]
[1777976186905,47.92,80689.05,0.0,-0.98451,1e-05,2.26944]
[1777976187075,47.92,80689.05,0.0,-0.98451,1e-05,2.26944]
[1777976191439,47.92,80691.69,0.0,-0.9845,1e-05,2.27125]
[1777976195467,47.92,80694.83,0.0,-0.98445,1e-05,2.27641]
[1777976196024,47.92,80694.83,0.0,-0.98445,1e-05,2.27641]
[1777976196079,47.92,80694.83,0.0,-0.98445,1e-05,2.27641]
[1777976197201,47.92,80695.24,0.0,-0.98445,1e-05,2.27703]
[1777976197329,47.92,80695.24,0.0,-0.98445,1e-05,2.27703]
[1777976197481,47.92,80695.28,0.0,-0.98445,1e-05,2.27699]
[1777976200496,47.92,80696.17,0.0,-0.98444,1e-05,2.27834]
[1777976200575,47.92,80696.17,0.0,-0.98444,1e-05,2.27834]
[1777976201508,47.92,80699.9,0.0,-0.98439,1e-05,2.28477]
[1777976206259,47.92,80698.44,0.0,-0.98441,1e-05,2.28173]
[1777976206328,47.92,80698.44,0.0,-0.98441,1e-05,2.28173]
[1777976206515,47.92,80698.44,0.0,-0.98441,1e-05,2.28173]
[1777976206575,47.92,80698.44,0.0,-0.98441,1e-05,2.28173]
[1777976206616,47.92,80698.44,0.0,-0.98441,1e-05,2.28164]
[1777976212130,47.91,80699.26,0.0,-0.98441,1e-05,2.28263]
[1777976212324,47.91,80699.26,0.0,-0.98441,1e-05,2.28263]
[1777976215608,47.91,80707.96,0.0,-0.98429,1e-05,2.29773]
[1777976216615,47.91,80708.87,0.0,-0.98428,1e-05,2.29922]
[1777976216881,47.91,80708.87,0.0,-0.98428,1e-05,2.29922]
[1777976217075,47.91,80708.87,0.0,-0.98428,1e-05,2.29922]
[1777976218493,47.91,80708.36,0.0,-0.98428,1e-05,2.29814]
[1777976218573,47.91,80708.36,0.0,-0.98428,1e-05,2.29814]
[1777976218629,47.91,80708.37,0.0,-0.98429,1e-05,2.298]
[1777976223664,47.91,80708.86,0.0,-0.98429,1e-05,2.29808]
[1777976226442,47.9,80708.02,0.0,-0.9843,1e-05,2.29624]
[1777976226578,47.9,80708.02,0.0,-0.9843,1e-05,2.29624]
[1777976231720,47.9,80708.04,0.0,-0.98431,1e-05,2.29528]
[1777976232727,47.9,80701.19,0.0,-0.98441,1e-05,2.28283]
[1777976233733,47.9,80691.47,0.0,-0.98454,1e-05,2.26534]
[1777976234879,47.9,80691.47,0.0,-0.98454,1e-05,2.26534]
[1777976234916,47.9,80691.12,0.0,-0.98455,1e-05,2.26463]
[1777976236056,47.9,80691.12,0.0,-0.98455,1e-05,2.26463]
[1777976236342,47.9,80691.12,0.0,-0.98455,1e-05,2.26463]
[1777976236438,47.9,80691.58,0.0,-0.98454,1e-05,2.26528]
[1777976236721,47.9,80691.58,0.0,-0.98454,1e-05,2.26528]
[1777976241790,47.89,80695.7,0.0,-0.98449,1e-05,2.27216]
[1777976246173,47.89,80693.27,0.0,-0.98453,1e-05,2.2675]
[1777976246326,47.89,80693.27,0.0,-0.98453,1e-05,2.2675]
[1777976252111,47.89,80693.41,0.0,-0.98453,1e-05,2.2671]
[1777976252326,47.89,80693.41,0.0,-0.98453,1e-05,2.2671]
[1777976252426,47.89,80694.99,0.0,-0.98452,1e-05,2.26734]
[1777976257902,47.89,80693.26,0.0,-0.98455,1e-05,2.26375]
[1777976258945,47.89,80693.26,0.0,-0.98455,1e-05,2.26375]
[1777976259074,47.89,80693.26,0.0,-0.98455,1e-05,2.26375]
[1777976259175,47.89,80689.72,0.0,-0.9846,1e-05,2.25736]
[1777976263344,47.89,80687.73,0.0,-0.98463,1e-05,2.25368]
[1777976263579,47.89,80687.73,0.0,-0.98463,1e-05,2.25368]
[1777976263680,47.89,80688.11,0.0,-0.98463,1e-05,2.25413]
[1777976268980,47.88,80688.67,0.0,-0.98462,1e-05,2.25492]
[1777976273065,47.88,80690.43,0.0,-0.9846,1e-05,2.25792]
[1777976273074,47.88,80690.43,0.0,-0.9846,1e-05,2.25792]
[1777976280057,47.88,80691.89,0.0,-0.98458,1e-05,2.25998]
[1777976285092,47.88,80691.13,0.0,-0.98459,1e-05,2.25826]
[1777976287752,47.88,80691.08,0.0,-0.9846,1e-05,2.2581]
[1777976287825,47.88,80691.0,0.0,-0.9846,1e-05,2.25788]
[1777976288986,47.88,80690.97,0.0,-0.9846,1e-05,2.25776]
[1777976289076,47.88,80690.97,0.0,-0.9846,1e-05,2.25776]
[1777976289120,47.88,80690.93,0.0,-0.9846,1e-05,2.25761]
[1777976294726,47.88,80691.04,0.0,-0.9846,1e-05,2.25752]
[1777976300197,47.88,80691.08,0.0,-0.9846,1e-05,2.25721]
[1777976303217,47.87,80694.99,0.0,-0.98455,1e-05,2.26402]
[1777976304244,47.87,80694.99,0.0,-0.98455,1e-05,2.26402]
[1777976304325,47.87,80694.99,0.0,-0.98455,1e-05,2.26402]
[1777976306102,47.87,80696.56,0.0,-0.98453,1e-05,2.26671]
[1777976306324,47.87,80696.56,0.0,-0.98453,1e-05,2.26671]
[1777976306384,47.87,80693.84,0.0,-0.98457,1e-05,2.26179]
[1777976307959,47.87,80693.63,0.0,-0.98457,1e-05,2.26133]
[1777976308078,47.87,80693.63,0.0,-0.98457,1e-05,2.26133]
[1777976313288,47.87,80694.58,0.0,-0.98458,1e-05,2.26016]
[1777976318322,47.87,80694.59,0.0,-0.98458,1e-05,2.2598]
[1777976325253,47.87,80695.1,0.0,-0.98458,1e-05,2.26039]
[1777976325329,47.87,80695.1,0.0,-0.98458,1e-05,2.26039]
[1777976326089,47.87,80695.1,0.0,-0.98458,1e-05,2.26016]
[1777976326324,47.87,80695.1,0.0,-0.98458,1e-05,2.26016]
[1777976326389,47.87,80695.1,0.0,-0.98458,1e-05,2.26008]
[1777976331414,47.87,80696.63,0.0,-0.98456,1e-05,2.26254]
[1777976332552,47.87,80696.63,0.0,-0.98456,1e-05,2.26254]
[1777976332578,47.87,80696.63,0.0,-0.98456,1e-05,2.26254]
[1777976338733,47.86,80697.76,0.0,-0.98455,1e-05,2.26429]
[1777976338828,47.86,80697.68,0.0,-0.98455,1e-05,2.26391]
[1777976339905,47.86,80697.68,0.0,-0.98455,1e-05,2.26391]
[1777976340079,47.86,80697.68,0.0,-0.98455,1e-05,2.26391]
[1777976340477,47.86,80697.41,0.0,-0.98455,1e-05,2.26327]
[1777976345512,47.86,80694.86,0.0,-0.98459,1e-05,2.25836]
[1777976348053,47.86,80694.86,0.0,-0.98459,1e-05,2.25822]
[1777976348081,47.86,80694.86,0.0,-0.98459,1e-05,2.25822]
[1777976348533,47.86,80690.3,0.0,-0.98466,1e-05,2.25006]
[1777976349023,47.86,80690.3,0.0,-0.98466,1e-05,2.25006]
[1777976349074,47.86,80690.3,0.0,-0.98466,1e-05,2.25006]
[1777976349540,47.86,80687.0,0.0,-0.9847,1e-05,2.24416]
[1777976350051,47.86,80687.0,0.0,-0.9847,1e-05,2.24416]
[1777976350083,47.86,80687.0,0.0,-0.9847,1e-05,2.24416]
[1777976350547,47.86,80687.91,0.0,-0.98469,1e-05,2.24573]
[1777976356588,47.86,80688.49,0.0,-0.98468,1e-05,2.24647]
[1777976361623,47.86,80691.32,0.0,-0.98465,1e-05,2.25134]
[1777976364327,47.86,80692.83,0.0,-0.98463,1e-05,2.25396]
[1777976365101,47.86,80693.85,0.0,-0.98461,1e-05,2.25574]
[1777976365328,47.86,80693.85,0.0,-0.98461,1e-05,2.25574]
[1777976365652,47.86,80694.07,0.0,-0.98461,1e-05,2.2561]
[1777976370687,47.86,80696.12,0.0,-0.98458,1e-05,2.25948]
[1777976371607,47.86,80696.12,0.0,-0.98458,1e-05,2.25948]
[1777976371829,47.86,80696.12,0.0,-0.98458,1e-05,2.25948]
[1777976378334,47.85,80697.54,0.0,-0.98458,1e-05,2.25923]
[1777976378576,47.85,80697.54,0.0,-0.98458,1e-05,2.25923]
[1777976378628,47.85,80697.54,0.0,-0.98458,1e-05,2.25923]
[1777976378825,47.85,80697.54,0.0,-0.98458,1e-05,2.25923]
[1777976378926,47.85,80697.54,0.0,-0.98458,1e-05,2.25908]
[1777976384785,47.85,80699.31,0.0,-0.98456,1e-05,2.26178]
[1777976387806,47.85,80702.19,0.0,-0.98452,1e-05,2.26666]
[1777976388623,47.85,80702.19,0.0,-0.98452,1e-05,2.26666]
[1777976388829,47.85,80702.19,0.0,-0.98452,1e-05,2.26666]
[1777976388898,47.85,80702.19,0.0,-0.98452,1e-05,2.26666]
[1777976388846,47.85,80702.35,0.0,-0.98452,1e-05,2.26685]
[1777976389075,47.85,80702.35,0.0,-0.98452,1e-05,2.26685]
[1777976394855,47.85,80705.77,0.0,-0.98448,1e-05,2.27249]
[1777976396145,47.85,80705.83,0.0,-0.98448,1e-05,2.27251]
[1777976396328,47.85,80705.83,0.0,-0.98448,1e-05,2.27251]
[1777976396339,47.85,80705.83,0.0,-0.98448,1e-05,2.27251]
[1777976396574,47.85,80705.83,0.0,-0.98448,1e-05,2.27251]
[1777976396870,47.85,80705.84,0.0,-0.98448,1e-05,2.27244]
[1777976401942,47.85,80706.67,0.0,-0.98447,1e-05,2.27363]
[1777976402076,47.84,80709.09,0.0,-0.98444,1e-05,2.27771]
[1777976402418,47.84,80709.09,0.0,-0.98444,1e-05,2.27771]
[1777976402575,47.84,80709.09,0.0,-0.98444,1e-05,2.27771]
[1777976402912,47.84,80709.15,0.0,-0.98444,1e-05,2.27769]
[1777976408954,47.84,80711.43,0.0,-0.98441,1e-05,2.28097]
[1777976410378,47.84,80711.8,0.0,-0.98441,1e-05,2.28149]
[1777976410577,47.84,80711.8,0.0,-0.98441,1e-05,2.28149]
[1777976410656,47.84,80711.8,0.0,-0.98441,1e-05,2.28149]
[1777976410824,47.84,80711.8,0.0,-0.98441,1e-05,2.28149]
[1777976410968,47.84,80713.36,0.0,-0.98439,1e-05,2.28414]
[1777976416004,47.84,80715.42,0.0,-0.98436,1e-05,2.2871]
[1777976417012,47.84,80730.11,0.0,-0.98416,1e-05,2.31343]
[1777976418017,47.83,80728.97,0.0,-0.98418,1e-05,2.31117]
[1777976419024,47.83,80725.41,0.0,-0.98423,1e-05,2.30454]
[1777976421082,47.83,80724.49,0.0,-0.98424,1e-05,2.30252]
[1777976421447,47.83,80724.49,0.0,-0.98424,1e-05,2.30252]
[1777976421490,47.83,80724.49,0.0,-0.98424,1e-05,2.30252]
[1777976421578,47.83,80724.49,0.0,-0.98424,1e-05,2.30252]
[1777976421680,47.83,80724.42,0.0,-0.98425,1e-05,2.30225]
[1777976431109,47.83,80725.1,0.0,-0.98426,1e-05,2.29979]
[1777976435978,47.82,80725.34,0.0,-0.98426,1e-05,2.29981]
[1777976436075,47.82,80725.61,0.0,-0.98426,1e-05,2.30016]
[1777976436277,47.82,80725.61,0.0,-0.98426,1e-05,2.30016]
[1777976436334,47.82,80725.61,0.0,-0.98426,1e-05,2.30016]
[1777976436434,47.82,80725.61,0.0,-0.98426,1e-05,2.30003]
[1777976442185,47.82,80725.39,0.0,-0.98427,1e-05,2.29883]
[1777976445980,47.82,80727.62,0.0,-0.98424,1e-05,2.3026]
[1777976446076,47.82,80727.59,0.0,-0.98424,1e-05,2.30241]
[1777976446211,47.82,80727.59,0.0,-0.98424,1e-05,2.30241]
[1777976446328,47.82,80727.59,0.0,-0.98424,1e-05,2.30241]
[1777976446428,47.82,80729.27,0.0,-0.98422,1e-05,2.30531]
[1777976452037,47.81,80728.66,0.0,-0.98423,1e-05,2.3035]
[1777976452075,47.81,80728.66,0.0,-0.98423,1e-05,2.3035]
[1777976452268,47.81,80728.66,0.0,-0.98423,1e-05,2.3035]
[1777976452326,47.81,80728.66,0.0,-0.98423,1e-05,2.3035]
[1777976452366,47.81,80729.03,0.0,-0.98423,1e-05,2.30404]
[1777976457405,47.81,80729.91,0.0,-0.98422,1e-05,2.30508]
[1777976457583,47.81,80729.91,0.0,-0.98422,1e-05,2.30508]
[1777976457644,47.81,80728.22,0.0,-0.98425,1e-05,2.30176]
[1777976463333,47.81,80727.5,0.0,-0.98426,1e-05,2.29976]
[1777976468368,47.8,80720.16,0.0,-0.98437,1e-05,2.28578]
[1777976469810,47.8,80720.16,0.0,-0.98437,1e-05,2.28578]
[1777976469826,47.8,80720.16,0.0,-0.98437,1e-05,2.28578]
[1777976469911,47.8,80714.66,0.0,-0.98445,1e-05,2.27567]
[1777976474877,47.8,80713.35,0.0,-0.98447,1e-05,2.27299]
[1777976474893,47.8,80711.99,0.0,-0.98449,1e-05,2.27034]
[1777976475076,47.8,80711.99,0.0,-0.98449,1e-05,2.27034]
[1777976475318,47.8,80711.99,0.0,-0.98449,1e-05,2.27034]
[1777976475327,47.8,80711.99,0.0,-0.98449,1e-05,2.27034]
[1777976481460,47.8,80712.94,0.0,-0.98448,1e-05,2.27154]
[1777976483646,47.8,80713.12,0.0,-0.98448,1e-05,2.27178]
[1777976483826,47.8,80713.12,0.0,-0.98448,1e-05,2.27178]
[1777976483940,47.8,80713.12,0.0,-0.98448,1e-05,2.27178]
[1777976484041,47.8,80713.7,0.0,-0.98448,1e-05,2.27266]
[1777976484075,47.8,80713.7,0.0,-0.98448,1e-05,2.27266]
[1777976489516,47.79,80713.4,0.0,-0.98448,1e-05,2.27172]
[1777976494552,47.79,80713.17,0.0,-0.98451,1e-05,2.26852]
[1777976499587,47.79,80713.06,0.0,-0.98451,1e-05,2.26781]
[1777976507642,47.79,80712.87,0.0,-0.98452,1e-05,2.26655]
[1777976512677,47.78,80712.67,0.0,-0.98453,1e-05,2.26569]
[1777976517713,47.78,80712.08,0.0,-0.98454,1e-05,2.26423]
[1777976518720,47.78,80707.43,0.0,-0.9846,1e-05,2.25588]
[1777976519727,47.78,80703.85,0.0,-0.98465,1e-05,2.24947]
[1777976520342,47.78,80703.85,0.0,-0.98465,1e-05,2.24947]
[1777976520577,47.78,80703.85,0.0,-0.98465,1e-05,2.24947]
[1777976520879,47.78,80703.85,0.0,-0.98465,1e-05,2.24947]
[1777976521075,47.78,80703.85,0.0,-0.98465,1e-05,2.24947]
[1777976520925,47.78,80703.09,0.0,-0.98467,1e-05,2.24808]
[1777976526775,47.78,80702.21,0.0,-0.98468,1e-05,2.2462]
[1777976529797,47.78,80698.87,0.0,-0.98473,1e-05,2.24009]
[1777976531868,47.78,80698.16,0.0,-0.98474,1e-05,2.23878]
[1777976532076,47.78,80698.16,0.0,-0.98474,1e-05,2.23878]
[1777976531930,47.78,80698.06,0.0,-0.98474,1e-05,2.23854]
[1777976532378,47.78,80698.06,0.0,-0.98474,1e-05,2.23854]
[1777976532575,47.78,80698.06,0.0,-0.98474,1e-05,2.23854]
[1777976536846,47.78,80700.75,0.0,-0.9847,1e-05,2.24303]
[1777976537849,47.78,80700.75,0.0,-0.9847,1e-05,2.24303]
[1777976538076,47.78,80700.75,0.0,-0.9847,1e-05,2.24303]
[1777976537853,47.78,80701.72,0.0,-0.98469,1e-05,2.24469]
[1777976538949,47.78,80701.72,0.0,-0.98469,1e-05,2.24469]
[1777976539077,47.78,80701.72,0.0,-0.98469,1e-05,2.24469]
[1777976539048,47.78,80704.89,0.0,-0.98465,1e-05,2.25026]
[1777976544902,47.77,80706.0,0.0,-0.98464,1e-05,2.2518]
[1777976549447,47.77,80706.4,0.0,-0.98463,1e-05,2.25234]
[1777976549581,47.77,80706.4,0.0,-0.98463,1e-05,2.25234]
[1777976549915,47.77,80706.4,0.0,-0.98463,1e-05,2.25234]
[1777976550080,47.77,80706.4,0.0,-0.98463,1e-05,2.25234]
[1777976549937,47.77,80705.59,0.0,-0.98464,1e-05,2.25087]
[1777976550943,47.77,80712.93,0.0,-0.98454,1e-05,2.2639]
[1777976552093,47.77,80712.93,0.0,-0.98454,1e-05,2.2639]
[1777976551951,47.77,80714.85,0.0,-0.98453,1e-05,2.2649]
[1777976552153,47.77,80714.85,0.0,-0.98453,1e-05,2.2649]
[1777976552326,47.77,80714.85,0.0,-0.98453,1e-05,2.2649]
[1777976552958,47.77,80715.06,0.0,-0.98453,1e-05,2.26522]
[1777976557993,47.77,80715.48,0.0,-0.98453,1e-05,2.2656]
[1777976559857,47.77,80714.39,0.0,-0.98454,1e-05,2.26356]
[1777976560075,47.77,80714.39,0.0,-0.98454,1e-05,2.26356]
[1777976560087,47.77,80714.88,0.0,-0.98454,1e-05,2.26435]
[1777976560454,47.77,80714.88,0.0,-0.98454,1e-05,2.26435]
[1777976560576,47.77,80714.88,0.0,-0.98454,1e-05,2.26435]
[1777976566049,47.77,80718.16,0.0,-0.98449,1e-05,2.26966]
[1777976569147,47.77,80718.29,0.0,-0.98449,1e-05,2.2696]
[1777976569325,47.77,80718.29,0.0,-0.98449,1e-05,2.2696]
[1777976569690,47.77,80718.29,0.0,-0.98449,1e-05,2.2696]
[1777976569826,47.77,80718.29,0.0,-0.98449,1e-05,2.2696]
[1777976570078,47.77,80718.25,0.0,-0.9845,1e-05,2.26943]
[1777976573060,47.77,80717.54,0.0,-0.98451,1e-05,2.26797]
[1777976573075,47.77,80717.54,0.0,-0.98451,1e-05,2.26797]
[1777976573098,47.77,80718.29,0.0,-0.9845,1e-05,2.26921]
[1777976575926,47.76,80719.27,0.0,-0.98449,1e-05,2.27077]
[1777976576075,47.76,80719.27,0.0,-0.98449,1e-05,2.27077]
[1777976579141,47.76,80722.31,0.0,-0.98445,1e-05,2.27585]
[1777976580579,47.76,80721.97,0.0,-0.98445,1e-05,2.27517]
[1777976580825,47.76,80721.97,0.0,-0.98445,1e-05,2.27517]
[1777976580829,47.76,80721.97,0.0,-0.98445,1e-05,2.27517]
[1777976581078,47.76,80721.97,0.0,-0.98445,1e-05,2.27517]
[1777976581107,47.76,80721.97,0.0,-0.98445,1e-05,2.27509]
[1777976588203,47.76,80722.79,0.0,-0.98444,1e-05,2.27595]
[1777976589433,47.76,80722.79,0.0,-0.98444,1e-05,2.27595]
[1777976589575,47.76,80722.79,0.0,-0.98444,1e-05,2.27595]
[1777976589678,47.76,80722.79,0.0,-0.98444,1e-05,2.27595]
[1777976589824,47.76,80722.79,0.0,-0.98444,1e-05,2.27595]
[1777976589926,47.76,80721.16,0.0,-0.98447,1e-05,2.27285]
[1777976595337,47.76,80720.91,0.0,-0.98448,1e-05,2.2721]
[1777976595593,47.76,80720.91,0.0,-0.98448,1e-05,2.2721]
[1777976595825,47.76,80720.91,0.0,-0.98448,1e-05,2.2721]
[1777976595927,47.76,80720.27,0.0,-0.98449,1e-05,2.27065]
[1777976601295,47.75,80719.45,0.0,-0.9845,1e-05,2.2687]
[1777976605371,47.75,80719.32,0.0,-0.98451,1e-05,2.26818]
[1777976605575,47.75,80719.32,0.0,-0.98451,1e-05,2.26818]
[1777976605977,47.75,80719.32,0.0,-0.98451,1e-05,2.26818]
[1777976606081,47.75,80719.32,0.0,-0.98451,1e-05,2.26818]
[1777976606182,47.75,80720.27,0.0,-0.98449,1e-05,2.26968]
[1777976615393,47.75,80720.38,0.0,-0.98451,1e-05,2.26685]
[1777976620427,47.75,80720.41,0.0,-0.98452,1e-05,2.2665]
[1777976622900,47.75,80720.41,0.0,-0.98452,1e-05,2.2665]
[1777976623074,47.75,80720.41,0.0,-0.98452,1e-05,2.2665]
[1777976623137,47.75,80720.41,0.0,-0.98452,1e-05,2.2665]
[1777976623118,47.75,80720.41,0.0,-0.98452,1e-05,2.26623]
[1777976623330,47.75,80720.41,0.0,-0.98452,1e-05,2.26623]
[1777976628483,47.74,80720.44,0.0,-0.98452,1e-05,2.26583]
[1777976634526,47.74,80719.79,0.0,-0.98453,1e-05,2.26414]
[1777976636317,47.74,80720.24,0.0,-0.98453,1e-05,2.26485]
[1777976636324,47.74,80720.24,0.0,-0.98453,1e-05,2.26485]
[1777976636548,47.74,80720.24,0.0,-0.98453,1e-05,2.26485]
[1777976636576,47.74,80720.24,0.0,-0.98453,1e-05,2.26485]
[1777976636649,47.74,80720.6,0.0,-0.98452,1e-05,2.26541]
[1777976641485,47.74,80720.58,0.0,-0.98453,1e-05,2.26505]
[1777976641580,47.74,80720.58,0.0,-0.98453,1e-05,2.26505]
[1777976641782,47.74,80720.58,0.0,-0.98453,1e-05,2.26505]
[1777976641826,47.74,80720.58,0.0,-0.98453,1e-05,2.26505]
[1777976641868,47.74,80719.32,0.0,-0.98455,1e-05,2.26268]
[1777976648624,47.74,80720.53,0.0,-0.98453,1e-05,2.2645]
[1777976653660,47.74,80721.49,0.0,-0.98452,1e-05,2.26578]
[1777976656941,47.73,80720.95,0.0,-0.98453,1e-05,2.26464]
[1777976657075,47.73,80720.95,0.0,-0.98453,1e-05,2.26464]
[1777976657101,47.73,80722.08,0.0,-0.98452,1e-05,2.26648]
[1777976657588,47.73,80722.08,0.0,-0.98452,1e-05,2.26648]
[1777976657825,47.73,80722.08,0.0,-0.98452,1e-05,2.26648]
[1777976664736,47.73,80721.21,0.0,-0.98453,1e-05,2.2643]
[1777976665911,47.73,80721.21,0.0,-0.98453,1e-05,2.2643]
[1777976666075,47.73,80721.21,0.0,-0.98453,1e-05,2.2643]
[1777976666108,47.73,80721.21,0.0,-0.98454,1e-05,2.26413]
[1777976666637,47.73,80721.21,0.0,-0.98454,1e-05,2.26413]
[1777976666827,47.73,80721.21,0.0,-0.98454,1e-05,2.26413]
[1777976672793,47.73,80721.5,0.0,-0.98455,1e-05,2.26177]
[1777976678834,47.73,80721.26,0.0,-0.98456,1e-05,2.26103]
[1777976683870,47.72,80721.19,0.0,-0.98456,1e-05,2.26053]
[1777976689331,47.72,80722.1,0.0,-0.98455,1e-05,2.26185]
[1777976689575,47.72,80722.1,0.0,-0.98455,1e-05,2.26185]
[1777976690004,47.72,80722.1,0.0,-0.98455,1e-05,2.26185]
[1777976690078,47.72,80722.1,0.0,-0.98455,1e-05,2.26185]
[1777976690155,47.72,80722.1,0.0,-0.98455,1e-05,2.26171]
[1777976695601,47.72,80720.86,0.0,-0.98457,1e-05,2.25911]
[1777976695826,47.72,80720.86,0.0,-0.98457,1e-05,2.25911]
[1777976696158,47.72,80720.86,0.0,-0.98457,1e-05,2.25911]
[1777976696259,47.72,80721.35,0.0,-0.98457,1e-05,2.25991]
[1777976696324,47.72,80721.35,0.0,-0.98457,1e-05,2.25991]
[1777976698975,47.72,80717.94,0.0,-0.98461,1e-05,2.25361]
[1777976699429,47.72,80717.94,0.0,-0.98461,1e-05,2.25361]
[1777976699491,47.72,80717.94,0.0,-0.98461,1e-05,2.25361]
[1777976699982,47.72,80712.81,0.0,-0.98469,1e-05,2.24443]
[1777976700989,47.72,80710.3,0.0,-0.98472,1e-05,2.23993]
[1777976704450,47.72,80709.81,0.0,-0.98473,1e-05,2.239]
[1777976704574,47.72,80709.81,0.0,-0.98473,1e-05,2.239]
[1777976711303,47.72,80712.12,0.0,-0.9847,1e-05,2.24299]
[1777976711923,47.72,80712.12,0.0,-0.9847,1e-05,2.24299]
[1777976712101,47.72,80712.12,0.0,-0.9847,1e-05,2.24299]
[1777976712188,47.72,80712.12,0.0,-0.9847,1e-05,2.24294]
[1777976712491,47.72,80712.12,0.0,-0.9847,1e-05,2.24294]
[1777976718113,47.72,80712.16,0.0,-0.9847,1e-05,2.24271]
[1777976720127,47.72,80716.11,0.0,-0.98465,1e-05,2.24962]
[1777976720509,47.72,80716.11,0.0,-0.98465,1e-05,2.24962]
[1777976721273,47.72,80716.11,0.0,-0.98465,1e-05,2.24962]
[1777976721134,47.72,80713.52,0.0,-0.98468,1e-05,2.24495]
[1777976723359,47.72,80713.8,0.0,-0.98468,1e-05,2.24539]
[1777976724155,47.72,80713.98,0.0,-0.98468,1e-05,2.2456]
[1777976729190,47.71,80714.44,0.0,-0.98467,1e-05,2.24612]
[1777976730812,47.71,80713.34,0.0,-0.98469,1e-05,2.24411]
[1777976730824,47.71,80713.34,0.0,-0.98469,1e-05,2.24411]
[1777976731204,47.71,80713.54,0.0,-0.9847,1e-05,2.24205]
[1777976731491,47.71,80713.54,0.0,-0.9847,1e-05,2.24205]
[1777976731577,47.71,80713.54,0.0,-0.9847,1e-05,2.24205]
[1777976733337,47.71,80714.33,0.0,-0.98469,1e-05,2.24334]
[1777976734228,47.71,80715.97,0.0,-0.98467,1e-05,2.24623]
[1777976737198,47.71,80715.95,0.0,-0.98467,1e-05,2.24616]
[1777976737293,47.71,80715.95,0.0,-0.98467,1e-05,2.2461]
[1777976744298,47.71,80716.76,0.0,-0.98466,1e-05,2.24727]
[1777976747765,47.71,80716.29,0.0,-0.98467,1e-05,2.24625]
[1777976747825,47.71,80716.29,0.0,-0.98467,1e-05,2.24625]
[1777976748398,47.71,80716.29,0.0,-0.98467,1e-05,2.24625]
[1777976748575,47.71,80716.29,0.0,-0.98467,1e-05,2.24625]
[1777976748616,47.71,80716.98,0.0,-0.98466,1e-05,2.24742]
[1777976752057,47.71,80718.54,0.0,-0.98464,1e-05,2.25007]
[1777976752077,47.71,80718.54,0.0,-0.98464,1e-05,2.25007]
[1777976752354,47.71,80723.61,0.0,-0.98457,1e-05,2.25896]
[1777976753361,47.71,80725.74,0.0,-0.98454,1e-05,2.26268]
[1777976757774,47.71,80726.07,0.0,-0.98454,1e-05,2.2631]
[1777976757825,47.71,80726.07,0.0,-0.98454,1e-05,2.2631]
[1777976763432,47.7,80726.29,0.0,-0.98454,1e-05,2.26282]
[1777976765949,47.7,80726.86,0.0,-0.98453,1e-05,2.26376]
[1777976766075,47.7,80726.86,0.0,-0.98453,1e-05,2.26376]
[1777976766177,47.7,80726.86,0.0,-0.98453,1e-05,2.26365]
[1777976771363,47.7,80726.62,0.0,-0.98454,1e-05,2.26306]
[1777976771576,47.7,80726.62,0.0,-0.98454,1e-05,2.26306]
[1777976772494,47.7,80732.53,0.0,-0.98446,1e-05,2.27349]
[1777976773501,47.7,80735.8,0.0,-0.98441,1e-05,2.27929]
[1777976775162,47.7,80735.8,0.0,-0.98441,1e-05,2.27929]
[1777976775324,47.7,80735.8,0.0,-0.98441,1e-05,2.27929]
[1777976775602,47.7,80735.29,0.0,-0.98442,1e-05,2.27815]
[1777976775825,47.7,80735.29,0.0,-0.98442,1e-05,2.27815]
[1777976775920,47.7,80735.2,0.0,-0.98442,1e-05,2.27789]
[1777976781559,47.7,80735.7,0.0,-0.98442,1e-05,2.27826]
[1777976783573,47.7,80738.35,0.0,-0.98438,1e-05,2.28281]
[1777976784361,47.7,80738.35,0.0,-0.98438,1e-05,2.28281]
[1777976784575,47.7,80738.35,0.0,-0.98438,1e-05,2.28281]
[1777976784580,47.7,80741.84,0.0,-0.98434,1e-05,2.28898]
[1777976787628,47.7,80743.04,0.0,-0.98432,1e-05,2.2909]
[1777976787835,47.7,80743.04,0.0,-0.98432,1e-05,2.2909]
[1777976791559,47.69,80743.72,0.0,-0.98431,1e-05,2.29162]
[1777976791576,47.69,80743.72,0.0,-0.98431,1e-05,2.29162]
[1777976791629,47.69,80742.83,0.0,-0.98434,1e-05,2.2875]
[1777976792757,47.69,80742.83,0.0,-0.98434,1e-05,2.2875]
[1777976792825,47.69,80742.83,0.0,-0.98434,1e-05,2.2875]
[1777976792911,47.69,80739.6,0.0,-0.98439,1e-05,2.28146]
[1777976793642,47.69,80737.7,0.0,-0.98442,1e-05,2.27805]
[1777976796313,47.69,80737.44,0.0,-0.98442,1e-05,2.27748]
[1777976796328,47.69,80737.44,0.0,-0.98442,1e-05,2.27748]
[1777976796663,47.69,80738.54,0.0,-0.98441,1e-05,2.27929]
[1777976801699,47.69,80738.13,0.0,-0.98442,1e-05,2.27819]
[1777976804141,47.69,80738.64,0.0,-0.98441,1e-05,2.27904]
[1777976804325,47.69,80738.64,0.0,-0.98441,1e-05,2.27904]
[1777976809754,47.69,80739.1,0.0,-0.98441,1e-05,2.27922]
[1777976812412,47.69,80740.05,0.0,-0.9844,1e-05,2.28073]
[1777976812575,47.69,80740.05,0.0,-0.9844,1e-05,2.28073]
[1777976813088,47.69,80740.05,0.0,-0.9844,1e-05,2.28073]
[1777976813330,47.69,80740.05,0.0,-0.9844,1e-05,2.28073]
[1777976813177,47.68,80739.69,0.0,-0.9844,1e-05,2.27988]
[1777976818190,47.68,80739.56,0.0,-0.98441,1e-05,2.27944]
[1777976818325,47.68,80739.56,0.0,-0.98441,1e-05,2.27944]
[1777976818291,47.68,80739.56,0.0,-0.98441,1e-05,2.27914]
[1777976818897,47.68,80739.56,0.0,-0.98441,1e-05,2.27914]
[1777976819075,47.68,80739.56,0.0,-0.98441,1e-05,2.27914]
[1777976819176,47.68,80743.14,0.0,-0.98436,1e-05,2.28549]
[1777976824861,47.68,80742.97,0.0,-0.98437,1e-05,2.28464]
[1777976827882,47.68,80741.32,0.0,-0.98439,1e-05,2.28138]
[1777976829209,47.68,80741.32,0.0,-0.98439,1e-05,2.28138]
[1777976829328,47.68,80741.32,0.0,-0.98439,1e-05,2.28138]
[1777976829310,47.68,80739.49,0.0,-0.98442,1e-05,2.27794]
[1777976830012,47.68,80739.49,0.0,-0.98442,1e-05,2.27794]
[1777976830075,47.68,80739.49,0.0,-0.98442,1e-05,2.27794]
[1777976830176,47.68,80739.53,0.0,-0.98442,1e-05,2.27795]
[1777976835938,47.68,80738.43,0.0,-0.98444,1e-05,2.27559]
[1777976836452,47.68,80738.43,0.0,-0.98444,1e-05,2.27559]
[1777976836580,47.68,80738.43,0.0,-0.98444,1e-05,2.27559]
[1777976841980,47.67,80738.61,0.0,-0.98444,1e-05,2.27537]
[1777976845324,47.67,80740.0,0.0,-0.98442,1e-05,2.27769]
[1777976845816,47.67,80741.01,0.0,-0.98441,1e-05,2.27941]
[1777976845825,47.67,80741.01,0.0,-0.98441,1e-05,2.27941]
[1777976846007,47.67,80742.5,0.0,-0.98439,1e-05,2.282]
[1777976849325,47.67,80742.26,0.0,-0.98439,1e-05,2.28137]
[1777976849405,47.67,80741.68,0.0,-0.9844,1e-05,2.28022]
[1777976855071,47.67,80740.45,0.0,-0.98444,1e-05,2.2751]
[1777976856713,47.67,80740.76,0.0,-0.98444,1e-05,2.27557]
[1777976856825,47.67,80740.76,0.0,-0.98444,1e-05,2.27557]
[1777976864133,47.67,80740.96,0.0,-0.98444,1e-05,2.27541]
[1777976867155,47.66,80733.52,0.0,-0.98454,1e-05,2.26191]
[1777976867719,47.66,80733.52,0.0,-0.98454,1e-05,2.26191]
[1777976867826,47.66,80733.52,0.0,-0.98454,1e-05,2.26191]
[1777976868162,47.66,80728.02,0.0,-0.98462,1e-05,2.25203]
[1777976871120,47.66,80728.39,0.0,-0.98462,1e-05,2.2526]
[1777976871326,47.66,80728.39,0.0,-0.98462,1e-05,2.2526]
[1777976871402,47.66,80728.37,0.0,-0.98462,1e-05,2.25251]
[1777976873904,47.66,80728.23,0.0,-0.98462,1e-05,2.25216]
[1777976874082,47.66,80728.23,0.0,-0.98462,1e-05,2.25216]
[1777976879240,47.66,80727.98,0.0,-0.98462,1e-05,2.25145]
[1777976883056,47.66,80728.6,0.0,-0.98462,1e-05,2.2524]
[1777976883075,47.66,80728.6,0.0,-0.98462,1e-05,2.2524]
[1777976886007,47.66,80727.45,0.0,-0.98463,1e-05,2.2502]
[1777976886075,47.66,80727.45,0.0,-0.98463,1e-05,2.2502]
[1777976886108,47.66,80727.45,0.0,-0.98463,1e-05,2.25015]
[1777976891324,47.66,80727.49,0.0,-0.98464,1e-05,2.25003]
[1777976894410,47.66,80728.83,0.0,-0.98462,1e-05,2.25238]
[1777976894574,47.66,80730.55,0.0,-0.98459,1e-05,2.25542]
[1777976900387,47.66,80729.99,0.0,-0.9846,1e-05,2.25419]
[1777976901264,47.66,80729.99,0.0,-0.9846,1e-05,2.25419]
[1777976901395,47.66,80735.08,0.0,-0.98453,1e-05,2.26322]
[1777976902402,47.66,80740.98,0.0,-0.98445,1e-05,2.27372]
[1777976904966,47.66,80741.6,0.0,-0.98444,1e-05,2.27467]
[1777976910458,47.65,80741.17,0.0,-0.98445,1e-05,2.27335]
[1777976913169,47.65,80741.02,0.0,-0.98447,1e-05,2.27052]
[1777976913326,47.65,80741.02,0.0,-0.98447,1e-05,2.27052]
[1777976913479,47.65,80741.06,0.0,-0.98447,1e-05,2.27051]
[1777976918148,47.65,80741.21,0.0,-0.98447,1e-05,2.27061]
[1777976918325,47.65,80741.21,0.0,-0.98447,1e-05,2.27061]
[1777976925817,47.65,80744.09,0.0,-0.98443,1e-05,2.2753]
[1777976925826,47.65,80744.09,0.0,-0.98443,1e-05,2.2753]
[1777976926569,47.65,80737.33,0.0,-0.98453,1e-05,2.26288]
[1777976929256,47.65,80735.32,0.0,-0.98456,1e-05,2.25925]
[1777976929329,47.65,80735.32,0.0,-0.98456,1e-05,2.25925]
[1777976929412,47.65,80735.48,0.0,-0.98456,1e-05,2.25947]
[1777976930588,47.65,80735.52,0.0,-0.98456,1e-05,2.25954]
[1777976930825,47.65,80735.52,0.0,-0.98456,1e-05,2.25954]
[1777976932082,47.65,80735.48,0.0,-0.98456,1e-05,2.25941]
[1777976932331,47.65,80735.48,0.0,-0.98456,1e-05,2.25941]
[1777976932432,47.65,80730.19,0.0,-0.98463,1e-05,2.24987]
[1777976932615,47.65,80724.31,0.0,-0.98472,1e-05,2.23941]
[1777976935782,47.65,80723.74,0.0,-0.98472,1e-05,2.23838]
[1777976935825,47.65,80723.74,0.0,-0.98472,1e-05,2.23838]
[1777976935927,47.65,80723.71,0.0,-0.98473,1e-05,2.23827]
[1777976941678,47.65,80721.93,0.0,-0.98475,1e-05,2.23496]
[1777976946713,47.65,80722.23,0.0,-0.98475,1e-05,2.23537]
[1777976952754,47.65,80726.97,0.0,-0.98468,1e-05,2.24362]
[1777976953762,47.65,80730.63,0.0,-0.98463,1e-05,2.25012]
[1777976961817,47.64,80730.47,0.0,-0.98464,1e-05,2.24963]
[1777976966854,47.64,80731.63,0.0,-0.98462,1e-05,2.25142]
[1777976973902,47.64,80731.2,0.0,-0.98465,1e-05,2.2479]
[1777976978936,47.64,80731.3,0.0,-0.98465,1e-05,2.24783]
[1777976989007,47.64,80734.05,0.0,-0.98461,1e-05,2.25236]
[1777976994041,47.64,80734.76,0.0,-0.9846,1e-05,2.25344]
[1777977000084,47.64,80732.69,0.0,-0.98463,1e-05,2.24947]
[1777977002098,47.64,80739.33,0.0,-0.98454,1e-05,2.26123]
[1777977003105,47.64,80743.09,0.0,-0.98449,1e-05,2.26784]
[1777977008141,47.63,80744.7,0.0,-0.98447,1e-05,2.2704]
[1777977013087,47.63,80744.63,0.0,-0.98447,1e-05,2.26987]
[1777977016376,47.63,80744.71,0.0,-0.98448,1e-05,2.26985]
[1777977016575,47.63,80744.71,0.0,-0.98448,1e-05,2.26985]
[1777977016413,47.63,80744.49,0.0,-0.98448,1e-05,2.26941]
[1777977017079,47.63,80744.49,0.0,-0.98448,1e-05,2.26941]
[1777977021232,47.63,80753.88,0.0,-0.98435,1e-05,2.28606]
[1777977023246,47.63,80756.48,0.0,-0.98431,1e-05,2.29059]
[1777977024356,47.63,80756.48,0.0,-0.98431,1e-05,2.29059]
[1777977024511,47.63,80756.48,0.0,-0.98431,1e-05,2.29059]
[1777977024575,47.63,80756.48,0.0,-0.98431,1e-05,2.29059]
[1777977025260,47.63,80756.48,0.0,-0.98431,1e-05,2.29038]
[1777977027274,47.63,80759.69,0.0,-0.98427,1e-05,2.29598]
[1777977030295,47.63,80762.7,0.0,-0.98423,1e-05,2.3011]
[1777977031302,47.63,80765.41,0.0,-0.98421,1e-05,2.30349]
[1777977032309,47.63,80768.87,0.0,-0.98416,1e-05,2.30966]
[1777977036337,47.62,80763.19,0.0,-0.98424,1e-05,2.29881]
[1777977037343,47.62,80752.68,0.0,-0.9844,1e-05,2.27971]
[1777977038350,47.62,80747.95,0.0,-0.98446,1e-05,2.27112]
[1777977042738,47.62,80748.05,0.0,-0.98446,1e-05,2.2711]
[1777977042826,47.62,80748.05,0.0,-0.98446,1e-05,2.2711]
[1777977043169,47.62,80748.05,0.0,-0.98446,1e-05,2.2711]
[1777977043325,47.62,80748.05,0.0,-0.98446,1e-05,2.2711]
[1777977043426,47.62,80748.05,0.0,-0.98446,1e-05,2.27096]
[1777977049428,47.62,80748.48,0.0,-0.98446,1e-05,2.27144]
[1777977054261,47.62,80747.92,0.0,-0.98447,1e-05,2.27026]
[1777977054325,47.62,80747.92,0.0,-0.98447,1e-05,2.27026]
[1777977060505,47.62,80751.02,0.0,-0.98443,1e-05,2.2753]
[1777977064260,47.62,80752.85,0.0,-0.98441,1e-05,2.27833]
[1777977064324,47.62,80752.85,0.0,-0.98441,1e-05,2.27833]
[1777977064998,47.61,80752.85,0.0,-0.98441,1e-05,2.27824]
[1777977065076,47.61,80752.85,0.0,-0.98441,1e-05,2.27824]
[1777977065540,47.61,80752.79,0.0,-0.98441,1e-05,2.27804]
[1777977070575,47.61,80753.75,0.0,-0.9844,1e-05,2.27931]
[1777977070995,47.61,80753.75,0.0,-0.9844,1e-05,2.27931]
[1777977071076,47.61,80753.75,0.0,-0.9844,1e-05,2.27931]
[1777977076619,47.61,80753.37,0.0,-0.98441,1e-05,2.27808]
[1777977077661,47.61,80753.37,0.0,-0.98441,1e-05,2.27808]
[1777977077738,47.61,80753.37,0.0,-0.98441,1e-05,2.27808]
[1777977077828,47.61,80753.37,0.0,-0.98441,1e-05,2.27808]
[1777977078632,47.61,80753.06,0.0,-0.98441,1e-05,2.2774]
[1777977083668,47.61,80752.91,0.0,-0.98442,1e-05,2.27685]
[1777977092148,47.61,80753.21,0.0,-0.98442,1e-05,2.27719]
[1777977092204,47.61,80753.21,0.0,-0.98442,1e-05,2.27719]
[1777977092325,47.61,80753.21,0.0,-0.98442,1e-05,2.27719]
[1777977092426,47.6,80753.21,0.0,-0.98444,1e-05,2.27429]
[1777977093737,47.6,80749.05,0.0,-0.98449,1e-05,2.26673]
[1777977094744,47.6,80744.52,0.0,-0.98456,1e-05,2.25855]
[1777977096517,47.6,80744.52,0.0,-0.98456,1e-05,2.25855]
[1777977096575,47.6,80744.52,0.0,-0.98456,1e-05,2.25855]
[1777977096756,47.6,80744.26,0.0,-0.98456,1e-05,2.25801]
[1777977096825,47.6,80744.26,0.0,-0.98456,1e-05,2.25801]
[1777977096893,47.6,80741.96,0.0,-0.98459,1e-05,2.2539]
[1777977099780,47.6,80750.26,0.0,-0.98448,1e-05,2.26862]
[1777977100787,47.6,80752.66,0.0,-0.98445,1e-05,2.27285]
[1777977102175,47.6,80752.66,0.0,-0.98445,1e-05,2.27285]
[1777977102328,47.6,80752.66,0.0,-0.98445,1e-05,2.27285]
[1777977108846,47.6,80752.64,0.0,-0.98445,1e-05,2.27219]
[1777977113881,47.6,80752.09,0.0,-0.98446,1e-05,2.27095]
[1777977115465,47.6,80752.09,0.0,-0.98446,1e-05,2.27095]
[1777977115543,47.6,80752.09,0.0,-0.98446,1e-05,2.27095]
[1777977115576,47.6,80752.09,0.0,-0.98446,1e-05,2.27095]
[1777977115678,47.6,80752.09,0.0,-0.98446,1e-05,2.27085]
[1777977120931,47.6,80752.34,0.0,-0.98446,1e-05,2.27093]
[1777977125965,47.6,80751.96,0.0,-0.98447,1e-05,2.26985]
[1777977131001,47.59,80749.92,0.0,-0.9845,1e-05,2.26579]
[1777977132008,47.59,80746.92,0.0,-0.98454,1e-05,2.26035]
[1777977134738,47.59,80748.2,0.0,-0.98453,1e-05,2.26251]
[1777977134825,47.59,80748.2,0.0,-0.98453,1e-05,2.26251]
[1777977135045,47.59,80748.2,0.0,-0.98453,1e-05,2.26251]
[1777977135075,47.59,80748.2,0.0,-0.98453,1e-05,2.26251]
[1777977135176,47.59,80748.44,0.0,-0.98452,1e-05,2.26288]
[1777977137042,47.59,80751.56,0.0,-0.98448,1e-05,2.26833]
[1777977140371,47.59,80749.5,0.0,-0.98451,1e-05,2.26448]
[1777977140579,47.59,80749.5,0.0,-0.98451,1e-05,2.26448]
[1777977146106,47.59,80750.0,0.0,-0.98451,1e-05,2.26509]
[1777977149475,47.59,80750.96,0.0,-0.98449,1e-05,2.26673]
[1777977149576,47.59,80750.96,0.0,-0.98449,1e-05,2.26673]
[1777977149710,47.59,80750.96,0.0,-0.98449,1e-05,2.26673]
[1777977149829,47.59,80750.89,0.0,-0.9845,1e-05,2.26645]
[1777977150134,47.59,80750.46,0.0,-0.9845,1e-05,2.26568]
[1777977155171,47.59,80750.02,0.0,-0.98453,1e-05,2.26217]
[1777977161213,47.59,80750.32,0.0,-0.98453,1e-05,2.2623]
[1777977166248,47.58,80751.42,0.0,-0.98451,1e-05,2.26394]
[1777977167926,47.58,80751.18,0.0,-0.98452,1e-05,2.26337]
[1777977168076,47.58,80751.18,0.0,-0.98452,1e-05,2.26337]
[1777977173297,47.58,80749.99,0.0,-0.98454,1e-05,2.26096]
[1777977174304,47.58,80742.35,0.0,-0.98464,1e-05,2.24731]
[1777977175311,47.58,80736.72,0.0,-0.98472,1e-05,2.23724]
[1777977177666,47.58,80738.22,0.0,-0.9847,1e-05,2.23991]
[1777977177803,47.58,80738.17,0.0,-0.9847,1e-05,2.23983]
[1777977177826,47.58,80738.17,0.0,-0.9847,1e-05,2.23983]
[1777977178332,47.58,80737.84,0.0,-0.98471,1e-05,2.23924]
[1777977183367,47.58,80736.95,0.0,-0.98472,1e-05,2.23753]
[1777977188687,47.58,80737.96,0.0,-0.98471,1e-05,2.23923]
[1777977188824,47.58,80737.52,0.0,-0.98471,1e-05,2.23842]
[1777977189076,47.58,80737.52,0.0,-0.98471,1e-05,2.23842]
[1777977189409,47.58,80737.49,0.0,-0.98471,1e-05,2.23834]
[1777977197465,47.58,80737.85,0.0,-0.98471,1e-05,2.23879]
[1777977203426,47.58,80739.51,0.0,-0.98469,1e-05,2.24166]
[1777977203577,47.58,80739.51,0.0,-0.98469,1e-05,2.24166]
[1777977211564,47.58,80739.17,0.0,-0.98471,1e-05,2.23868]
[1777977216599,47.58,80739.03,0.0,-0.98471,1e-05,2.23831]
[1777977221096,47.58,80739.81,0.0,-0.9847,1e-05,2.23959]
[1777977221329,47.58,80739.81,0.0,-0.9847,1e-05,2.23959]
[1777977221575,47.58,80739.81,0.0,-0.9847,1e-05,2.23959]
[1777977221634,47.58,80739.23,0.0,-0.98471,1e-05,2.23854]
[1777977232711,47.58,80739.71,0.0,-0.98471,1e-05,2.23911]
[1777977234782,47.58,80739.71,0.0,-0.98471,1e-05,2.23911]
[1777977234830,47.58,80739.55,0.0,-0.98471,1e-05,2.23883]
[1777977239760,47.58,80743.64,0.0,-0.98465,1e-05,2.24614]
[1777977241773,47.58,80753.79,0.0,-0.98451,1e-05,2.26426]
[1777977242421,47.58,80753.79,0.0,-0.98451,1e-05,2.26426]
[1777977242577,47.58,80753.79,0.0,-0.98451,1e-05,2.26426]
[1777977242738,47.58,80753.79,0.0,-0.98451,1e-05,2.26426]
[1777977242780,47.58,80752.81,0.0,-0.98452,1e-05,2.26243]
[1777977242825,47.58,80752.81,0.0,-0.98452,1e-05,2.26243]
[1777977247816,47.57,80758.95,0.0,-0.98444,1e-05,2.2731]
[1777977249278,47.57,80758.95,0.0,-0.98444,1e-05,2.2731]
[1777977249326,47.57,80758.95,0.0,-0.98444,1e-05,2.2731]
[1777977251844,47.57,80762.32,0.0,-0.98439,1e-05,2.27883]
[1777977253857,47.57,80765.48,0.0,-0.98435,1e-05,2.28433]
[1777977255092,47.57,80765.48,0.0,-0.98435,1e-05,2.28433]
[1777977255327,47.57,80765.48,0.0,-0.98435,1e-05,2.28433]
[1777977255503,47.57,80765.48,0.0,-0.98435,1e-05,2.28433]
[1777977255575,47.57,80765.48,0.0,-0.98435,1e-05,2.28433]
[1777977255677,47.57,80765.59,0.0,-0.98435,1e-05,2.28435]
[1777977256883,47.57,80770.46,0.0,-0.98428,1e-05,2.29306]
[1777977259079,47.57,80770.44,0.0,-0.98428,1e-05,2.2929]
[1777977264814,47.57,80768.47,0.0,-0.98432,1e-05,2.28875]
[1777977264825,47.57,80768.47,0.0,-0.98432,1e-05,2.28875]
[1777977264939,47.57,80768.89,0.0,-0.98431,1e-05,2.28932]
[1777977267481,47.57,80768.82,0.0,-0.98431,1e-05,2.28911]
[1777977267495,47.57,80793.27,0.0,-0.98396,1e-05,2.33359]
[1777977267961,47.57,80801.26,0.0,-0.98385,1e-05,2.34813]
[1777977268976,47.57,80797.59,0.0,-0.9839,1e-05,2.34118]
[1777977270692,47.57,80797.59,0.0,-0.9839,1e-05,2.34118]
[1777977273003,47.56,80790.9,0.0,-0.98402,1e-05,2.32578]
[1777977276024,47.56,80799.62,0.0,-0.9839,1e-05,2.34136]
[1777977277031,47.56,80820.05,0.0,-0.9836,1e-05,2.37904]
[1777977278038,47.56,80822.71,0.0,-0.98356,1e-05,2.38377]
[1777977281058,47.56,80817.75,0.0,-0.98364,1e-05,2.37381]
[1777977283073,47.55,80814.44,0.0,-0.98369,1e-05,2.36722]
[1777977288108,47.55,80816.01,0.0,-0.98368,1e-05,2.36907]
[1777977289547,47.55,80816.01,0.0,-0.98368,1e-05,2.36907]
[1777977289578,47.55,80816.01,0.0,-0.98368,1e-05,2.36907]
[1777977290299,47.55,80815.93,0.0,-0.98368,1e-05,2.36849]
[1777977290324,47.55,80815.93,0.0,-0.98368,1e-05,2.36849]
[1777977290397,47.55,80814.2,0.0,-0.98371,1e-05,2.36528]
[1777977293750,47.54,80816.74,0.0,-0.98368,1e-05,2.36936]
[1777977293829,47.54,80816.74,0.0,-0.98368,1e-05,2.36936]
[1777977299184,47.51,80822.39,0.0,-0.98365,1e-05,2.37267]
[1777977299874,47.51,80822.39,0.0,-0.98365,1e-05,2.37267]
[1777977300075,47.51,80822.39,0.0,-0.98365,1e-05,2.37267]
[1777977300617,47.51,80822.39,0.0,-0.98365,1e-05,2.37267]
[1777977300825,47.51,80822.39,0.0,-0.98365,1e-05,2.37267]
[1777977300835,47.5,80821.73,0.0,-0.98368,1e-05,2.36904]
[1777977303331,47.5,80822.56,0.0,-0.98367,1e-05,2.37037]
[1777977303579,47.5,80822.56,0.0,-0.98367,1e-05,2.37037]
[1777977305227,47.5,80826.38,0.0,-0.98362,1e-05,2.37683]
[1777977306794,47.5,80826.38,0.0,-0.98362,1e-05,2.37683]
[1777977307339,47.5,80825.18,0.0,-0.98364,1e-05,2.37415]
[1777977307351,47.5,80825.92,0.0,-0.98363,1e-05,2.37553]
[1777977310734,47.5,80826.18,0.0,-0.98363,1e-05,2.37556]
[1777977311282,47.49,80827.07,0.0,-0.98362,1e-05,2.37677]
[1777977315298,47.49,80823.44,0.0,-0.98368,1e-05,2.36912]
[1777977316039,47.49,80823.44,0.0,-0.98368,1e-05,2.36912]
[1777977316075,47.49,80823.44,0.0,-0.98368,1e-05,2.36912]
[1777977316285,47.49,80823.44,0.0,-0.98368,1e-05,2.36912]
[1777977316326,47.49,80823.44,0.0,-0.98368,1e-05,2.36912]
[1777977316385,47.49,80822.84,0.0,-0.98369,1e-05,2.36779]
[1777977322347,47.48,80822.78,0.0,-0.9837,1e-05,2.36646]
[1777977323557,47.48,80822.78,0.0,-0.9837,1e-05,2.36646]
[1777977327184,47.48,80825.29,0.0,-0.98367,1e-05,2.37031]
[1777977332418,47.47,80819.82,0.0,-0.98378,1e-05,2.35644]
[1777977334432,47.47,80816.63,0.0,-0.98383,1e-05,2.35015]
[1777977336077,47.47,80815.97,0.0,-0.98384,1e-05,2.34876]
[1777977336327,47.47,80815.97,0.0,-0.98384,1e-05,2.34876]
[1777977336446,47.47,80815.93,0.0,-0.98384,1e-05,2.34851]
[1777977341481,47.47,80815.08,0.0,-0.98386,1e-05,2.34593]
[1777977342810,47.47,80815.08,0.0,-0.98386,1e-05,2.34593]
[1777977342826,47.47,80815.08,0.0,-0.98386,1e-05,2.34593]
[1777977346516,47.46,80818.09,0.0,-0.98383,1e-05,2.35067]
[1777977348415,47.46,80818.56,0.0,-0.98382,1e-05,2.35137]
[1777977348581,47.46,80818.56,0.0,-0.98382,1e-05,2.35137]
[1777977348867,47.46,80818.56,0.0,-0.98382,1e-05,2.35137]
[1777977348912,47.46,80819.54,0.0,-0.98381,1e-05,2.35301]
[1777977349080,47.46,80819.54,0.0,-0.98381,1e-05,2.35301]
[1777977352590,47.46,80822.5,0.0,-0.98377,1e-05,2.35796]
[1777977352825,47.46,80822.5,0.0,-0.98377,1e-05,2.35796]
[1777977357809,47.46,80823.36,0.0,-0.98376,1e-05,2.35863]
[1777977357826,47.46,80823.36,0.0,-0.98376,1e-05,2.35863]
[1777977358904,47.45,80822.03,0.0,-0.98378,1e-05,2.35598]
[1777977359076,47.45,80823.38,0.0,-0.98376,1e-05,2.3583]
[1777977359607,47.45,80823.15,0.0,-0.98377,1e-05,2.35769]
[1777977361621,47.45,80818.74,0.0,-0.98384,1e-05,2.34916]
[1777977362685,47.45,80818.74,0.0,-0.98384,1e-05,2.34916]
[1777977362826,47.45,80818.74,0.0,-0.98384,1e-05,2.34916]
[1777977367663,47.45,80823.4,0.0,-0.98378,1e-05,2.3568]
[1777977368035,47.45,80823.4,0.0,-0.98378,1e-05,2.3568]
[1777977368080,47.45,80823.4,0.0,-0.98378,1e-05,2.3568]
[1777977368465,47.45,80823.4,0.0,-0.98378,1e-05,2.3568]
[1777977368575,47.45,80823.4,0.0,-0.98378,1e-05,2.3568]
[1777977368670,47.45,80824.0,0.0,-0.98377,1e-05,2.35773]
[1777977373705,47.44,80824.65,0.0,-0.98377,1e-05,2.35803]
[1777977375719,47.44,80818.81,0.0,-0.98386,1e-05,2.34685]
[1777977376245,47.44,80818.81,0.0,-0.98386,1e-05,2.34685]
[1777977376325,47.44,80818.81,0.0,-0.98386,1e-05,2.34685]
[1777977381762,47.44,80817.91,0.0,-0.98388,1e-05,2.34422]
[1777977384679,47.44,80817.29,0.0,-0.98389,1e-05,2.34276]
[1777977384829,47.44,80817.29,0.0,-0.98389,1e-05,2.34276]
[1777977384899,47.43,80816.73,0.0,-0.9839,1e-05,2.34157]
[1777977385045,47.43,80816.73,0.0,-0.9839,1e-05,2.34157]
[1777977385076,47.43,80816.73,0.0,-0.9839,1e-05,2.34157]
[1777977390825,47.43,80815.68,0.0,-0.98392,1e-05,2.33871]
[1777977394107,47.43,80816.54,0.0,-0.98393,1e-05,2.33742]
[1777977394325,47.43,80816.54,0.0,-0.98393,1e-05,2.33742]
[1777977395152,47.43,80817.76,0.0,-0.98391,1e-05,2.33952]
[1777977395326,47.43,80817.76,0.0,-0.98391,1e-05,2.33952]
[1777977395860,47.43,80817.84,0.0,-0.98391,1e-05,2.33952]
[1777977401902,47.42,80817.51,0.0,-0.98392,1e-05,2.33789]
[1777977406937,47.42,80817.27,0.0,-0.98393,1e-05,2.3366]
[1777977407668,47.42,80817.27,0.0,-0.98393,1e-05,2.3366]
[1777977407825,47.42,80817.27,0.0,-0.98393,1e-05,2.3366]
[1777977408951,47.42,80813.56,0.0,-0.98399,1e-05,2.32943]
[1777977410330,47.42,80811.16,0.0,-0.98403,1e-05,2.32486]
[1777977410401,47.42,80811.16,0.0,-0.98403,1e-05,2.32486]
[1777977410576,47.42,80811.16,0.0,-0.98403,1e-05,2.32486]
[1777977410964,47.42,80811.2,0.0,-0.98403,1e-05,2.32479]
[1777977417721,47.41,80810.06,0.0,-0.98405,1e-05,2.32212]
[1777977417825,47.41,80810.06,0.0,-0.98405,1e-05,2.32212]
[1777977419099,47.41,80807.9,0.0,-0.98408,1e-05,2.31774]
[1777977419332,47.41,80807.9,0.0,-0.98408,1e-05,2.31774]
[1777977419374,47.41,80807.76,0.0,-0.98409,1e-05,2.31735]
[1777977421035,47.41,80805.0,0.0,-0.98413,1e-05,2.31207]
[1777977422042,47.41,80796.28,0.0,-0.98425,1e-05,2.29607]
[1777977423480,47.41,80796.28,0.0,-0.98425,1e-05,2.29607]
[1777977423576,47.41,80796.28,0.0,-0.98425,1e-05,2.29607]
[1777977423581,47.41,80796.61,0.0,-0.98425,1e-05,2.29655]
[1777977428084,47.41,80793.31,0.0,-0.9843,1e-05,2.29032]
[1777977431096,47.41,80791.93,0.0,-0.98432,1e-05,2.28768]
[1777977431329,47.41,80791.93,0.0,-0.98432,1e-05,2.28768]
[1777977431949,47.41,80791.93,0.0,-0.98432,1e-05,2.28768]
[1777977432077,47.41,80789.23,0.0,-0.98436,1e-05,2.28271]
[1777977432112,47.41,80788.58,0.0,-0.98437,1e-05,2.28149]
[1777977434130,47.41,80782.14,0.0,-0.98446,1e-05,2.26972]
[1777977435136,47.41,80776.7,0.0,-0.98454,1e-05,2.25988]
[1777977436143,47.41,80766.9,0.0,-0.98468,1e-05,2.24229]
[1777977437150,47.41,80774.26,0.0,-0.98457,1e-05,2.25546]
[1777977438625,47.41,80774.26,0.0,-0.98457,1e-05,2.25546]
[1777977438825,47.41,80774.26,0.0,-0.98457,1e-05,2.25546]
[1777977438927,47.41,80779.26,0.0,-0.9845,1e-05,2.26438]
[1777977441178,47.41,80776.46,0.0,-0.98454,1e-05,2.25926]
[1777977446214,47.4,80773.82,0.0,-0.98458,1e-05,2.25436]
[1777977447221,47.4,80770.07,0.0,-0.98463,1e-05,2.24761]
[1777977448281,47.4,80770.07,0.0,-0.98463,1e-05,2.24761]
[1777977448324,47.4,80770.07,0.0,-0.98463,1e-05,2.24761]
[1777977449236,47.4,80765.88,0.0,-0.98469,1e-05,2.24008]
[1777977451127,47.4,80763.33,0.0,-0.98473,1e-05,2.23552]
[1777977451328,47.4,80763.33,0.0,-0.98473,1e-05,2.23552]
[1777977451338,47.4,80761.79,0.0,-0.98477,1e-05,2.23042]
[1777977453914,47.4,80759.66,0.0,-0.9848,1e-05,2.22666]
[1777977454075,47.41,80758.63,0.0,-0.98481,1e-05,2.22492]
[1777977458596,47.41,80756.49,0.0,-0.98484,1e-05,2.22129]
[1777977458825,47.41,80756.49,0.0,-0.98484,1e-05,2.22129]
[1777977458926,47.41,80759.18,0.0,-0.9848,1e-05,2.22617]
[1777977459552,47.41,80759.18,0.0,-0.9848,1e-05,2.22617]
[1777977459576,47.41,80759.18,0.0,-0.9848,1e-05,2.22617]
[1777977460313,47.41,80764.11,0.0,-0.98473,1e-05,2.23498]
[1777977463107,47.41,80763.9,0.0,-0.98473,1e-05,2.23462]
[1777977463327,47.41,80763.9,0.0,-0.98473,1e-05,2.23462]
[1777977463894,47.41,80763.9,0.0,-0.98473,1e-05,2.23462]
[1777977463980,47.41,80765.1,0.0,-0.98472,1e-05,2.23677]
[1777977464075,47.41,80765.1,0.0,-0.98472,1e-05,2.23677]
[1777977468560,47.41,80768.41,0.0,-0.98467,1e-05,2.24267]
[1777977468574,47.41,80768.41,0.0,-0.98467,1e-05,2.24267]
[1777977473200,47.41,80767.29,0.0,-0.98469,1e-05,2.24064]
[1777977473326,47.41,80767.29,0.0,-0.98469,1e-05,2.24064]
[1777977473864,47.41,80767.29,0.0,-0.98469,1e-05,2.24064]
[1777977473932,47.41,80767.99,0.0,-0.98468,1e-05,2.24188]
[1777977474075,47.41,80767.99,0.0,-0.98468,1e-05,2.24188]
[1777977479057,47.41,80766.68,0.0,-0.9847,1e-05,2.23954]
[1777977479075,47.41,80767.63,0.0,-0.98468,1e-05,2.24124]
[1777977484480,47.41,80768.61,0.0,-0.98467,1e-05,2.24302]
[1777977489516,47.41,80768.56,0.0,-0.98467,1e-05,2.24304]
[1777977494903,47.41,80768.38,0.0,-0.98467,1e-05,2.24273]
[1777977495078,47.41,80768.2,0.0,-0.98467,1e-05,2.24239]
[1777977495839,47.41,80768.2,0.0,-0.98467,1e-05,2.24239]
[1777977496075,47.41,80768.2,0.0,-0.98467,1e-05,2.24239]
[1777977495931,47.41,80768.02,0.0,-0.98468,1e-05,2.24206]
[1777977497572,47.41,80771.36,0.0,-0.98463,1e-05,2.24802]
[1777977498930,47.41,80771.36,0.0,-0.98463,1e-05,2.24802]
[1777977499012,47.41,80771.36,0.0,-0.98463,1e-05,2.24802]
[1777977499586,47.41,80777.12,0.0,-0.98455,1e-05,2.25813]
[1777977501110,47.41,80779.44,0.0,-0.98452,1e-05,2.26227]
[1777977501331,47.41,80779.44,0.0,-0.98452,1e-05,2.26227]
[1777977501600,47.41,80779.09,0.0,-0.98452,1e-05,2.2616]
[1777977505628,47.4,80776.38,0.0,-0.98456,1e-05,2.25651]
[1777977510666,47.4,80771.42,0.0,-0.98463,1e-05,2.24743]
[1777977515701,47.4,80769.48,0.0,-0.98468,1e-05,2.24158]
[1777977518722,47.4,80764.93,0.0,-0.98474,1e-05,2.2335]
[1777977520736,47.4,80758.91,0.0,-0.98482,1e-05,2.22284]
[1777977522750,47.4,80755.14,0.0,-0.98487,1e-05,2.21622]
[1777977523757,47.4,80750.59,0.0,-0.98494,1e-05,2.2082]
[1777977525771,47.4,80748.52,0.0,-0.98497,1e-05,2.20463]
[1777977531814,47.41,80748.46,0.0,-0.98496,1e-05,2.20484]
[1777977536848,47.41,80749.66,0.0,-0.98495,1e-05,2.20717]
[1777977541883,47.41,80749.21,0.0,-0.98495,1e-05,2.20659]
[1777977544904,47.41,80752.05,0.0,-0.98491,1e-05,2.21176]
[1777977547925,47.41,80756.64,0.0,-0.98484,1e-05,2.22006]
[1777977548932,47.41,80761.47,0.0,-0.98478,1e-05,2.22869]
[1777977550946,47.41,80764.53,0.0,-0.98473,1e-05,2.2342]
[1777977551953,47.41,80767.56,0.0,-0.98469,1e-05,2.23962]
[1777977552960,47.41,80770.26,0.0,-0.98465,1e-05,2.24446]
[1777977553967,47.41,80774.04,0.0,-0.9846,1e-05,2.25123]
[1777977554974,47.41,80779.14,0.0,-0.98453,1e-05,2.26038]
[1777977557995,47.41,80783.57,0.0,-0.98447,1e-05,2.26821]
[1777977559001,47.41,80786.6,0.0,-0.98442,1e-05,2.27361]
[1777977563243,47.41,80787.94,0.0,-0.98441,1e-05,2.27572]
[1777977563330,47.41,80787.94,0.0,-0.98441,1e-05,2.27572]
[1777977564042,47.41,80787.68,0.0,-0.98441,1e-05,2.27517]
[1777977571091,47.41,80788.49,0.0,-0.98442,1e-05,2.2737]
[1777977576126,47.4,80790.65,0.0,-0.98439,1e-05,2.27722]
[1777977577301,47.4,80790.6,0.0,-0.98439,1e-05,2.27704]
[1777977577327,47.4,80790.6,0.0,-0.98439,1e-05,2.27704]
[1777977583175,47.4,80789.98,0.0,-0.98441,1e-05,2.27561]
[1777977584649,47.4,80789.98,0.0,-0.98441,1e-05,2.27561]
[1777977584825,47.4,80789.98,0.0,-0.98441,1e-05,2.27561]
[1777977584878,47.4,80788.93,0.0,-0.98442,1e-05,2.27362]
[1777977590224,47.4,80789.84,0.0,-0.98441,1e-05,2.27499]
[1777977593818,47.4,80790.04,0.0,-0.98441,1e-05,2.2752]
[1777977593827,47.4,80790.04,0.0,-0.98441,1e-05,2.2752]
[1777977593889,47.4,80790.63,0.0,-0.9844,1e-05,2.27612]
[1777977597272,47.4,80787.32,0.0,-0.98445,1e-05,2.26993]
[1777977602308,47.4,80789.93,0.0,-0.98442,1e-05,2.27433]
[1777977605329,47.4,80792.73,0.0,-0.98438,1e-05,2.27917]
[1777977607343,47.39,80797.14,0.0,-0.98432,1e-05,2.287]
[1777977608235,47.39,80797.14,0.0,-0.98432,1e-05,2.287]
[1777977608325,47.39,80797.14,0.0,-0.98432,1e-05,2.287]
[1777977608350,47.39,80797.91,0.0,-0.98431,1e-05,2.28831]
[1777977613385,47.39,80798.5,0.0,-0.9843,1e-05,2.28903]
[1777977619427,47.39,80800.69,0.0,-0.98427,1e-05,2.2926]
[1777977621441,47.39,80795.11,0.0,-0.98435,1e-05,2.28228]
[1777977623455,47.39,80792.82,0.0,-0.98439,1e-05,2.27798]
[1777977628490,47.39,80792.99,0.0,-0.98439,1e-05,2.27792]
[1777977634533,47.39,80793.27,0.0,-0.9844,1e-05,2.27561]
[1777977639567,47.38,80793.11,0.0,-0.98441,1e-05,2.27498]
[1777977644603,47.38,80793.83,0.0,-0.9844,1e-05,2.27604]
[1777977650646,47.38,80793.48,0.0,-0.98441,1e-05,2.27519]
[1777977655680,47.38,80794.13,0.0,-0.9844,1e-05,2.27603]
[1777977661723,47.38,80794.57,0.0,-0.9844,1e-05,2.27641]
[1777977664743,47.38,80797.69,0.0,-0.98435,1e-05,2.28185]
[1777977665750,47.38,80800.43,0.0,-0.98432,1e-05,2.28674]
[1777977669779,47.38,80803.15,0.0,-0.98428,1e-05,2.29133]
[1777977670786,47.38,80807.98,0.0,-0.98421,1e-05,2.30004]
[1777977673807,47.37,80813.84,0.0,-0.98413,1e-05,2.31037]
[1777977676829,47.37,80816.83,0.0,-0.98409,1e-05,2.31555]
[1777977680857,47.37,80819.9,0.0,-0.98405,1e-05,2.32073]
[1777977685892,47.37,80817.82,0.0,-0.98408,1e-05,2.31619]
[1777977691934,47.36,80817.98,0.0,-0.98411,1e-05,2.3132]
[1777977696968,47.36,80818.68,0.0,-0.9841,1e-05,2.31375]
[1777977703011,47.36,80821.4,0.0,-0.98407,1e-05,2.31786]
[1777977708046,47.35,80818.69,0.0,-0.98411,1e-05,2.31226]
[1777977708332,47.35,80818.69,0.0,-0.98411,1e-05,2.31226]
[1777977708575,47.35,80818.69,0.0,-0.98411,1e-05,2.31226]
[1777977709053,47.35,80818.68,0.0,-0.98411,1e-05,2.31212]
[1777977714088,47.35,80821.47,0.0,-0.98408,1e-05,2.31659]
[1777977719124,47.35,80819.34,0.0,-0.98412,1e-05,2.31193]
[1777977722145,47.35,80816.73,0.0,-0.98416,1e-05,2.30672]
[1777977727180,47.34,80816.09,0.0,-0.98417,1e-05,2.3049]
[1777977732215,47.34,80816.03,0.0,-0.98418,1e-05,2.30416]
[1777977736242,47.34,80811.19,0.0,-0.98425,1e-05,2.29488]
[1777977737250,47.34,80808.08,0.0,-0.9843,1e-05,2.28913]
[1777977742285,47.34,80808.74,0.0,-0.98429,1e-05,2.28996]
[1777977749334,47.33,80808.86,0.0,-0.98429,1e-05,2.28945]
[1777977755376,47.33,80812.25,0.0,-0.98427,1e-05,2.29255]
[1777977760411,47.33,80812.49,0.0,-0.98427,1e-05,2.29239]
[1777977762425,47.33,80809.3,0.0,-0.98431,1e-05,2.28635]
[1777977767460,47.32,80808.57,0.0,-0.98433,1e-05,2.28455]
[1777977772494,47.32,80808.91,0.0,-0.98433,1e-05,2.28477]
[1777977777530,47.32,80809.47,0.0,-0.98432,1e-05,2.28531]
[1777977782565,47.32,80806.99,0.0,-0.98436,1e-05,2.28025]
[1777977787600,47.32,80809.58,0.0,-0.98433,1e-05,2.2844]
[1777977791628,47.31,80813.94,0.0,-0.98427,1e-05,2.29189]
[1777977792635,47.31,80818.62,0.0,-0.98421,1e-05,2.3003]
[1777977795655,47.31,80821.37,0.0,-0.98417,1e-05,2.3049]
[1777977798676,47.31,80827.04,0.0,-0.98409,1e-05,2.31491]
[1777977803814,47.31,80826.32,0.0,-0.9841,1e-05,2.31305]
[1777977803830,47.31,80826.32,0.0,-0.9841,1e-05,2.31305]
[1777977803913,47.31,80826.86,0.0,-0.9841,1e-05,2.31391]
[1777977809135,47.3,80826.8,0.0,-0.9841,1e-05,2.31342]
[1777977809330,47.3,80826.8,0.0,-0.9841,1e-05,2.31342]
[1777977815797,47.3,80828.42,0.0,-0.98411,1e-05,2.31258]
[1777977816877,47.3,80828.42,0.0,-0.98411,1e-05,2.31258]
[1777977817082,47.3,80828.42,0.0,-0.98411,1e-05,2.31258]
[1777977817181,47.3,80828.92,0.0,-0.9841,1e-05,2.31319]
[1777977819029,47.3,80826.94,0.0,-0.98413,1e-05,2.30956]
[1777977824860,47.29,80823.11,0.0,-0.98419,1e-05,2.30156]
[1777977825486,47.29,80823.11,0.0,-0.98419,1e-05,2.30156]
[1777977825580,47.29,80823.11,0.0,-0.98419,1e-05,2.30156]
[1777977825866,47.29,80816.87,0.0,-0.98428,1e-05,2.29003]
[1777977827881,47.29,80816.5,0.0,-0.98429,1e-05,2.28912]
[1777977830902,47.29,80819.17,0.0,-0.98425,1e-05,2.29372]
[1777977833924,47.29,80823.14,0.0,-0.9842,1e-05,2.30071]
[1777977839967,47.29,80825.72,0.0,-0.98417,1e-05,2.30464]
[1777977842988,47.28,80828.31,0.0,-0.98413,1e-05,2.30911]
[1777977853058,47.28,80828.06,0.0,-0.98415,1e-05,2.30717]
[1777977858095,47.28,80825.93,0.0,-0.98418,1e-05,2.30267]
[1777977863131,47.27,80825.65,0.0,-0.98419,1e-05,2.30167]
[1777977869173,47.27,80826.48,0.0,-0.98419,1e-05,2.3026]
[1777977874208,47.27,80826.21,0.0,-0.98421,1e-05,2.29909]
[1777977879242,47.27,80825.99,0.0,-0.98422,1e-05,2.29811]
[1777977884279,47.26,80825.24,0.0,-0.98423,1e-05,2.29617]
[1777977886293,47.26,80822.49,0.0,-0.98427,1e-05,2.29092]
[1777977891328,47.26,80820.76,0.0,-0.9843,1e-05,2.28731]
[1777977897370,47.26,80823.01,0.0,-0.98427,1e-05,2.29099]
[1777977902405,47.26,80823.0,0.0,-0.98428,1e-05,2.29052]
[1777977907440,47.25,80822.65,0.0,-0.98429,1e-05,2.28939]
[1777977912475,47.25,80822.44,0.0,-0.98429,1e-05,2.28851]
[1777977917510,47.25,80822.08,0.0,-0.9843,1e-05,2.28736]
[1777977922545,47.25,80821.22,0.0,-0.98432,1e-05,2.28534]
[1777977925566,47.25,80814.08,0.0,-0.98442,1e-05,2.27217]
[1777977927580,47.25,80812.75,0.0,-0.98444,1e-05,2.26968]
[1777977928975,47.25,80812.75,0.0,-0.98444,1e-05,2.26968]
[1777977929079,47.25,80812.75,0.0,-0.98444,1e-05,2.26968]
[1777977934629,47.24,80813.79,0.0,-0.98445,1e-05,2.26879]
[1777977940671,47.24,80814.25,0.0,-0.98444,1e-05,2.2692]
[1777977944350,47.24,80814.75,0.0,-0.98444,1e-05,2.26996]
[1777977944381,47.24,80815.19,0.0,-0.98443,1e-05,2.2706]
[1777977944578,47.24,80815.19,0.0,-0.98443,1e-05,2.2706]
[1777977949734,47.24,80815.45,0.0,-0.98443,1e-05,2.27069]
[1777977954768,47.24,80815.56,0.0,-0.98443,1e-05,2.27054]
[1777977957790,47.24,80818.21,0.0,-0.9844,1e-05,2.27519]
[1777977959124,47.24,80822.74,0.0,-0.98433,1e-05,2.28329]
[1777977963404,47.24,80823.09,0.0,-0.98433,1e-05,2.28378]
[1777977963419,47.24,80822.63,0.0,-0.98434,1e-05,2.28276]
[1777977963575,47.24,80822.63,0.0,-0.98434,1e-05,2.28276]
[1777977970057,47.23,80821.36,0.0,-0.98436,1e-05,2.28024]
[1777977971326,47.23,80821.07,0.0,-0.98436,1e-05,2.27923]
[1777977976923,47.23,80821.47,0.0,-0.98436,1e-05,2.27937]
[1777977979211,47.23,80822.03,0.0,-0.98436,1e-05,2.28029]
[1777977979329,47.23,80822.03,0.0,-0.98436,1e-05,2.28029]
[1777977979431,47.23,80823.66,0.0,-0.98433,1e-05,2.28306]
[1777977979858,47.23,80823.66,0.0,-0.98433,1e-05,2.28306]
[1777977980075,47.23,80823.66,0.0,-0.98433,1e-05,2.28306]
[1777977983284,47.23,80827.52,0.0,-0.98428,1e-05,2.28987]
[1777977983329,47.23,80827.52,0.0,-0.98428,1e-05,2.28987]
[1777977983332,47.23,80827.8,0.0,-0.98428,1e-05,2.29016]
[1777977983684,47.23,80827.8,0.0,-0.98428,1e-05,2.29016]
[1777977983825,47.23,80827.8,0.0,-0.98428,1e-05,2.29016]
[1777977988323,47.23,80826.42,0.0,-0.9843,1e-05,2.28737]
[1777977988357,47.22,80826.14,0.0,-0.98431,1e-05,2.2867]
[1777977989066,47.22,80826.14,0.0,-0.98431,1e-05,2.2867]
[1777977989075,47.22,80826.14,0.0,-0.98431,1e-05,2.2867]
[1777977995072,47.22,80826.42,0.0,-0.98432,1e-05,2.28436]
[1777977995901,47.22,80826.42,0.0,-0.98432,1e-05,2.28436]
[1777977996076,47.22,80826.42,0.0,-0.98432,1e-05,2.28436]
[1777977996411,47.22,80826.42,0.0,-0.98432,1e-05,2.28436]
[1777977996580,47.22,80826.42,0.0,-0.98432,1e-05,2.28436]
[1777977996431,47.22,80826.78,0.0,-0.98432,1e-05,2.28487]
[1777978002172,47.22,80826.06,0.0,-0.98433,1e-05,2.28327]
[1777978007443,47.22,80826.06,0.0,-0.98433,1e-05,2.28307]
[1777978007577,47.22,80826.06,0.0,-0.98433,1e-05,2.28307]
[1777978007544,47.22,80826.03,0.0,-0.98433,1e-05,2.28274]
[1777978007941,47.22,80826.03,0.0,-0.98433,1e-05,2.28274]
[1777978008075,47.22,80826.03,0.0,-0.98433,1e-05,2.28274]
[1777978008163,47.22,80825.99,0.0,-0.98433,1e-05,2.2826]
[1777978013337,47.22,80824.44,0.0,-0.98436,1e-05,2.27952]
[1777978013526,47.22,80824.44,0.0,-0.98436,1e-05,2.27952]
[1777978013554,47.22,80822.7,0.0,-0.98438,1e-05,2.2763]
[1777978013973,47.22,80822.7,0.0,-0.98438,1e-05,2.2763]
[1777978014075,47.22,80822.7,0.0,-0.98438,1e-05,2.2763]
[1777978019240,47.22,80824.45,0.0,-0.98436,1e-05,2.27915]
[1777978020620,47.22,80825.53,0.0,-0.98435,1e-05,2.28105]
[1777978020829,47.22,80825.53,0.0,-0.98435,1e-05,2.28105]
[1777978021253,47.22,80824.86,0.0,-0.98436,1e-05,2.27977]
[1777978021721,47.22,80824.86,0.0,-0.98436,1e-05,2.27977]
[1777978021827,47.22,80824.86,0.0,-0.98436,1e-05,2.27977]
[1777978027296,47.21,80825.45,0.0,-0.98435,1e-05,2.28048]
[1777978032033,47.21,80826.01,0.0,-0.98435,1e-05,2.28125]
[1777978032079,47.21,80826.01,0.0,-0.98435,1e-05,2.28125]
[1777978032180,47.21,80826.01,0.0,-0.98435,1e-05,2.28119]
[1777978032781,47.21,80826.01,0.0,-0.98435,1e-05,2.28119]
[1777978032825,47.21,80826.01,0.0,-0.98435,1e-05,2.28119]
[1777978038373,47.21,80826.95,0.0,-0.98434,1e-05,2.28253]
[1777978039437,47.21,80826.95,0.0,-0.98434,1e-05,2.28253]
[1777978039576,47.21,80826.95,0.0,-0.98434,1e-05,2.28253]
[1777978039588,47.21,80827.95,0.0,-0.98432,1e-05,2.28429]
[1777978040326,47.21,80827.95,0.0,-0.98432,1e-05,2.28429]
[1777978040577,47.21,80827.95,0.0,-0.98432,1e-05,2.28429]
[1777978046429,47.21,80827.92,0.0,-0.98433,1e-05,2.28376]
[1777978047232,47.21,80827.92,0.0,-0.98433,1e-05,2.28376]
[1777978047334,47.21,80827.92,0.0,-0.98433,1e-05,2.28376]
[1777978047436,47.21,80827.95,0.0,-0.98433,1e-05,2.28375]
[1777978047962,47.21,80827.95,0.0,-0.98433,1e-05,2.28375]
[1777978048077,47.21,80827.95,0.0,-0.98433,1e-05,2.28375]
[1777978052502,47.21,80827.4,0.0,-0.98435,1e-05,2.28009]
[1777978052587,47.21,80827.4,0.0,-0.98435,1e-05,2.28009]
[1777978054221,47.21,80827.94,0.0,-0.98434,1e-05,2.28102]
[1777978054326,47.21,80827.94,0.0,-0.98434,1e-05,2.28102]
[1777978054485,47.21,80827.36,0.0,-0.98435,1e-05,2.27984]
[1777978056500,47.21,80830.12,0.0,-0.98432,1e-05,2.28475]
[1777978058514,47.21,80827.7,0.0,-0.98435,1e-05,2.28021]
[1777978061978,47.2,80827.98,0.0,-0.98435,1e-05,2.2806]
[1777978062076,47.2,80827.98,0.0,-0.98435,1e-05,2.2806]
[1777978067577,47.2,80828.24,0.0,-0.98435,1e-05,2.28067]
[1777978072045,47.2,80826.81,0.0,-0.98437,1e-05,2.27784]
[1777978072076,47.2,80826.81,0.0,-0.98437,1e-05,2.27784]
[1777978072612,47.2,80826.31,0.0,-0.98438,1e-05,2.27688]
[1777978072953,47.2,80826.31,0.0,-0.98438,1e-05,2.27688]
[1777978073079,47.2,80826.31,0.0,-0.98438,1e-05,2.27688]
[1777978078654,47.2,80826.75,0.0,-0.98437,1e-05,2.27738]
[1777978083451,47.2,80826.38,0.0,-0.98438,1e-05,2.27655]
[1777978083575,47.2,80826.38,0.0,-0.98438,1e-05,2.27655]
[1777978083676,47.2,80826.47,0.0,-0.98438,1e-05,2.27662]
[1777978084455,47.2,80826.47,0.0,-0.98438,1e-05,2.27662]
[1777978084576,47.2,80826.47,0.0,-0.98438,1e-05,2.27662]
[1777978089731,47.2,80829.31,0.0,-0.98434,1e-05,2.28146]
[1777978092612,47.2,80829.58,0.0,-0.98434,1e-05,2.28189]
[1777978092826,47.2,80829.62,0.0,-0.98434,1e-05,2.28191]
[1777978099600,47.2,80829.9,0.0,-0.98434,1e-05,2.28206]
[1777978099826,47.2,80829.28,0.0,-0.98435,1e-05,2.28087]
[1777978100305,47.2,80829.28,0.0,-0.98435,1e-05,2.28087]
[1777978100330,47.2,80829.28,0.0,-0.98435,1e-05,2.28087]
[1777978100381,47.19,80829.34,0.0,-0.98435,1e-05,2.28087]
[1777978105842,47.19,80832.53,0.0,-0.9843,1e-05,2.28639]
[1777978108550,47.19,80832.53,0.0,-0.9843,1e-05,2.28639]
[1777978108575,47.19,80832.53,0.0,-0.9843,1e-05,2.28639]
[1777978108651,47.19,80832.04,0.0,-0.98431,1e-05,2.2853]
[1777978109583,47.19,80832.04,0.0,-0.98431,1e-05,2.2853]
[1777978109826,47.19,80832.37,0.0,-0.98431,1e-05,2.28583]
[1777978115913,47.19,80832.7,0.0,-0.98432,1e-05,2.28364]
[1777978116907,47.19,80832.7,0.0,-0.98432,1e-05,2.28364]
[1777978117077,47.19,80832.7,0.0,-0.98432,1e-05,2.28364]
[1777978117082,47.19,80829.42,0.0,-0.98437,1e-05,2.27761]
[1777978117800,47.19,80829.42,0.0,-0.98437,1e-05,2.27761]
[1777978117829,47.19,80829.42,0.0,-0.98437,1e-05,2.27761]
[1777978119941,47.19,80825.43,0.0,-0.98443,1e-05,2.27023]
[1777978124198,47.19,80825.42,0.0,-0.98443,1e-05,2.27018]
[1777978124328,47.19,80825.42,0.0,-0.98443,1e-05,2.27018]
[1777978124408,47.19,80826.6,0.0,-0.98441,1e-05,2.27217]
[1777978125497,47.19,80826.6,0.0,-0.98441,1e-05,2.27217]
[1777978125575,47.19,80826.6,0.0,-0.98441,1e-05,2.27217]
[1777978133033,47.19,80826.24,0.0,-0.98442,1e-05,2.27121]
[1777978137067,47.19,80826.92,0.0,-0.98441,1e-05,2.27233]
[1777978137075,47.19,80826.92,0.0,-0.98441,1e-05,2.27233]
[1777978137168,47.19,80827.95,0.0,-0.9844,1e-05,2.27416]
[1777978137942,47.19,80827.95,0.0,-0.9844,1e-05,2.27416]
[1777978138077,47.19,80827.95,0.0,-0.9844,1e-05,2.27416]
[1777978138148,47.19,80824.91,0.0,-0.98444,1e-05,2.2686]
[1777978139076,47.19,80822.75,0.0,-0.98447,1e-05,2.26465]
[1777978143867,47.19,80821.89,0.0,-0.98448,1e-05,2.26299]
[1777978144077,47.19,80821.89,0.0,-0.98448,1e-05,2.26299]
[1777978147132,47.19,80824.5,0.0,-0.98445,1e-05,2.26761]
[1777978149145,47.19,80822.78,0.0,-0.98447,1e-05,2.26444]
[1777978151331,47.19,80822.68,0.0,-0.98447,1e-05,2.26422]
[1777978151432,47.19,80822.75,0.0,-0.98447,1e-05,2.2643]
[1777978153038,47.19,80823.7,0.0,-0.98446,1e-05,2.26602]
[1777978156037,47.18,80827.74,0.0,-0.9844,1e-05,2.27325]
[1777978156235,47.18,80827.74,0.0,-0.9844,1e-05,2.27325]
[1777978156679,47.18,80827.74,0.0,-0.9844,1e-05,2.27325]
[1777978156247,47.18,80828.63,0.0,-0.98439,1e-05,2.27483]
[1777978157202,47.18,80824.35,0.0,-0.98445,1e-05,2.26702]
[1777978159245,47.18,80822.16,0.0,-0.98448,1e-05,2.26301]
[1777978159327,47.18,80822.16,0.0,-0.98448,1e-05,2.26301]
[1777978159346,47.18,80818.63,0.0,-0.98453,1e-05,2.25657]
[1777978160223,47.18,80814.56,0.0,-0.98459,1e-05,2.24923]
[1777978163244,47.18,80813.44,0.0,-0.98461,1e-05,2.24721]
[1777978165054,47.18,80813.12,0.0,-0.98461,1e-05,2.24663]
[1777978165077,47.18,80813.12,0.0,-0.98461,1e-05,2.24663]
[1777978165301,47.18,80813.12,0.0,-0.98461,1e-05,2.24663]
[1777978165327,47.18,80813.12,0.0,-0.98461,1e-05,2.24663]
[1777978165357,47.18,80813.45,0.0,-0.98461,1e-05,2.24723]
[1777978170489,47.18,80813.24,0.0,-0.98461,1e-05,2.24685]
[1777978176336,47.18,80813.64,0.0,-0.98462,1e-05,2.24518]
[1777978179358,47.18,80809.23,0.0,-0.98468,1e-05,2.23725]
[1777978181096,47.18,80810.49,0.0,-0.98467,1e-05,2.23952]
[1777978181325,47.18,80810.49,0.0,-0.98467,1e-05,2.23952]
[1777978186465,47.18,80810.6,0.0,-0.98466,1e-05,2.23976]
[1777978191500,47.18,80812.8,0.0,-0.98463,1e-05,2.24371]
[1777978194406,47.18,80812.83,0.0,-0.98463,1e-05,2.24376]
[1777978194580,47.18,80812.83,0.0,-0.98463,1e-05,2.24376]
[1777978194977,47.18,80812.74,0.0,-0.98463,1e-05,2.24358]
[1777978195076,47.18,80812.74,0.0,-0.98463,1e-05,2.24358]
[1777978195528,47.18,80812.76,0.0,-0.98463,1e-05,2.24361]
[1777978200526,47.18,80812.05,0.0,-0.98464,1e-05,2.24231]
[1777978200576,47.18,80812.05,0.0,-0.98464,1e-05,2.24231]
[1777978204591,47.18,80808.49,0.0,-0.98469,1e-05,2.2359]
[1777978209626,47.18,80808.66,0.0,-0.98469,1e-05,2.23624]
[1777978211640,47.18,80813.18,0.0,-0.98463,1e-05,2.24438]
[1777978212572,47.18,80813.18,0.0,-0.98463,1e-05,2.24438]
[1777978212646,47.18,80816.81,0.0,-0.98458,1e-05,2.25091]
[1777978212826,47.18,80816.81,0.0,-0.98458,1e-05,2.25091]
[1777978213689,47.18,80816.81,0.0,-0.98458,1e-05,2.25091]
[1777978213790,47.18,80816.44,0.0,-0.98458,1e-05,2.25023]
[1777978213826,47.18,80816.44,0.0,-0.98458,1e-05,2.25023]
[1777978218689,47.18,80811.98,0.0,-0.98464,1e-05,2.24215]
[1777978220018,47.18,80810.13,0.0,-0.98467,1e-05,2.23883]
[1777978220079,47.18,80810.13,0.0,-0.98467,1e-05,2.23883]
[1777978225738,47.18,80810.11,0.0,-0.98467,1e-05,2.23886]
[1777978227289,47.18,80809.52,0.0,-0.98468,1e-05,2.23781]
[1777978227326,47.18,80809.52,0.0,-0.98468,1e-05,2.23781]
[1777978228430,47.18,80808.88,0.0,-0.98469,1e-05,2.23668]
[1777978228583,47.18,80808.88,0.0,-0.98469,1e-05,2.23668]
[1777978228759,47.18,80806.64,0.0,-0.98472,1e-05,2.23268]
[1777978234803,47.18,80805.17,0.0,-0.98475,1e-05,2.22785]
[1777978240845,47.19,80805.89,0.0,-0.98474,1e-05,2.22934]
[1777978242937,47.19,80806.46,0.0,-0.98473,1e-05,2.23039]
[1777978243076,47.19,80806.46,0.0,-0.98473,1e-05,2.23039]
[1777978248901,47.19,80806.34,0.0,-0.98473,1e-05,2.23039]
[1777978250971,47.19,80806.68,0.0,-0.98473,1e-05,2.23103]
[1777978251082,47.19,80806.68,0.0,-0.98473,1e-05,2.23103]
[1777978251845,47.19,80806.68,0.0,-0.98473,1e-05,2.23103]
[1777978252076,47.19,80806.61,0.0,-0.98473,1e-05,2.23094]
[1777978252177,47.19,80806.61,0.0,-0.98473,1e-05,2.23097]
[1777978257985,47.19,80807.95,0.0,-0.98471,1e-05,2.23353]
[1777978258076,47.19,80807.95,0.0,-0.98471,1e-05,2.23353]
[1777978266022,47.19,80807.7,0.0,-0.98471,1e-05,2.23332]
[1777978269479,47.19,80806.08,0.0,-0.98473,1e-05,2.23048]
[1777978269577,47.19,80806.08,0.0,-0.98473,1e-05,2.23048]
[1777978270588,47.19,80806.51,0.0,-0.98473,1e-05,2.23131]
[1777978270827,47.19,80806.51,0.0,-0.98473,1e-05,2.23131]
[1777978270680,47.19,80806.51,0.0,-0.98473,1e-05,2.23134]
[1777978276091,47.19,80806.29,0.0,-0.98473,1e-05,2.23108]
[1777978285254,47.19,80806.47,0.0,-0.98473,1e-05,2.23152]
[1777978285325,47.19,80806.47,0.0,-0.98473,1e-05,2.23152]
[1777978291197,47.19,80803.98,0.0,-0.98477,1e-05,2.22501]
[1777978296018,47.19,80803.98,0.0,-0.98477,1e-05,2.22515]
[1777978296076,47.19,80803.98,0.0,-0.98477,1e-05,2.22515]
[1777978296445,47.19,80803.98,0.0,-0.98477,1e-05,2.22515]
[1777978296577,47.19,80803.98,0.0,-0.98477,1e-05,2.22515]
[1777978296679,47.19,80804.54,0.0,-0.98476,1e-05,2.22621]
[1777978298246,47.19,80800.09,0.0,-0.98483,1e-05,2.2183]
[1777978302926,47.19,80798.07,0.0,-0.98485,1e-05,2.21491]
[1777978303075,47.19,80798.07,0.0,-0.98485,1e-05,2.21491]
[1777978310329,47.2,80797.47,0.0,-0.98486,1e-05,2.21428]
[1777978313351,47.2,80789.01,0.0,-0.98497,1e-05,2.19943]
[1777978314763,47.2,80784.84,0.0,-0.98503,1e-05,2.1922]
[1777978315365,47.2,80780.69,0.0,-0.98509,1e-05,2.18488]
[1777978316371,47.2,80777.07,0.0,-0.98514,1e-05,2.17861]
[1777978317379,47.2,80785.23,0.0,-0.98502,1e-05,2.19309]
[1777978318853,47.2,80785.23,0.0,-0.98502,1e-05,2.19309]
[1777978318386,47.2,80789.26,0.0,-0.98497,1e-05,2.20034]
[1777978319079,47.2,80789.26,0.0,-0.98497,1e-05,2.20034]
[1777978319392,47.2,80788.92,0.0,-0.98497,1e-05,2.19983]
[1777978320730,47.2,80788.92,0.0,-0.98497,1e-05,2.19983]
[1777978320825,47.2,80788.92,0.0,-0.98497,1e-05,2.19983]
[1777978320791,47.2,80788.61,0.0,-0.98497,1e-05,2.19945]
[1777978329463,47.2,80787.83,0.0,-0.98498,1e-05,2.19885]
[1777978333013,47.2,80786.17,0.0,-0.985,1e-05,2.19619]
[1777978333075,47.2,80786.17,0.0,-0.985,1e-05,2.19619]
[1777978338527,47.21,80786.03,0.0,-0.985,1e-05,2.19654]
[1777978343562,47.21,80786.31,0.0,-0.98499,1e-05,2.19753]
[1777978347786,47.21,80785.97,0.0,-0.98499,1e-05,2.19722]
[1777978347825,47.21,80785.97,0.0,-0.98499,1e-05,2.19722]
[1777978348929,47.21,80786.18,0.0,-0.98499,1e-05,2.1977]
[1777978349076,47.21,80786.08,0.0,-0.98499,1e-05,2.19762]
[1777978349604,47.21,80785.93,0.0,-0.98499,1e-05,2.19746]
[1777978353631,47.21,80787.85,0.0,-0.98497,1e-05,2.19892]
[1777978358667,47.22,80786.32,0.0,-0.98499,1e-05,2.19673]
[1777978360592,47.22,80784.13,0.0,-0.98502,1e-05,2.19297]
[1777978360826,47.22,80784.13,0.0,-0.98502,1e-05,2.19297]
[1777978366723,47.22,80779.88,0.0,-0.98507,1e-05,2.18626]
[1777978368080,47.22,80780.64,0.0,-0.98506,1e-05,2.18773]
[1777978368325,47.22,80780.64,0.0,-0.98506,1e-05,2.18773]
[1777978369391,47.22,80780.73,0.0,-0.98506,1e-05,2.18801]
[1777978369578,47.22,80780.73,0.0,-0.98506,1e-05,2.18801]
[1777978369744,47.22,80779.37,0.0,-0.98508,1e-05,2.18573]
[1777978374782,47.23,80778.72,0.0,-0.98508,1e-05,2.18522]
[1777978376713,47.23,80778.3,0.0,-0.98509,1e-05,2.1846]
[1777978376825,47.23,80778.3,0.0,-0.98509,1e-05,2.1846]
[1777978382421,47.23,80778.11,0.0,-0.98508,1e-05,2.18501]
[1777978382575,47.23,80778.11,0.0,-0.98508,1e-05,2.18501]
[1777978382841,47.23,80777.1,0.0,-0.9851,1e-05,2.18336]
[1777978384011,47.23,80776.75,0.0,-0.9851,1e-05,2.18287]
[1777978384076,47.23,80776.75,0.0,-0.9851,1e-05,2.18287]
[1777978389890,47.23,80776.89,0.0,-0.98509,1e-05,2.18387]
[1777978394925,47.24,80776.34,0.0,-0.98509,1e-05,2.18352]
[1777978396900,47.24,80776.46,0.0,-0.98509,1e-05,2.18386]
[1777978397074,47.24,80776.46,0.0,-0.98509,1e-05,2.18386]
[1777978397175,47.24,80776.46,0.0,-0.98509,1e-05,2.18398]
[1777978402151,47.24,80777.47,0.0,-0.98507,1e-05,2.18635]
[1777978402325,47.24,80777.47,0.0,-0.98507,1e-05,2.18635]
[1777978403988,47.24,80769.01,0.0,-0.98519,1e-05,2.17174]
[1777978404995,47.24,80761.48,0.0,-0.98529,1e-05,2.15872]
[1777978405450,47.24,80761.48,0.0,-0.98529,1e-05,2.15872]
[1777978405579,47.24,80761.48,0.0,-0.98529,1e-05,2.15872]
[1777978405679,47.24,80761.48,0.0,-0.98529,1e-05,2.15872]
[1777978405832,47.24,80761.48,0.0,-0.98529,1e-05,2.15872]
[1777978406001,47.24,80758.53,0.0,-0.98533,1e-05,2.15375]
[1777978410030,47.25,80754.98,0.0,-0.98537,1e-05,2.14827]
[1777978412044,47.25,80749.62,0.0,-0.98545,1e-05,2.13702]
[1777978413051,47.25,80744.9,0.0,-0.98552,1e-05,2.12906]
[1777978414828,47.25,80744.9,0.0,-0.98552,1e-05,2.12906]
[1777978415676,47.25,80742.07,0.0,-0.98555,1e-05,2.12461]
[1777978421973,47.26,80742.45,0.0,-0.98554,1e-05,2.12633]
[1777978422079,47.26,80741.2,0.0,-0.98555,1e-05,2.12461]
[1777978422095,47.26,80741.2,0.0,-0.98555,1e-05,2.12461]
[1777978422325,47.26,80741.2,0.0,-0.98555,1e-05,2.12461]
[1777978422413,47.26,80739.32,0.0,-0.98558,1e-05,2.12138]
[1777978426574,47.26,80739.49,0.0,-0.98557,1e-05,2.12237]
[1777978432188,47.27,80742.17,0.0,-0.98552,1e-05,2.12849]
[1777978433887,47.27,80742.17,0.0,-0.98552,1e-05,2.12849]
[1777978433988,47.27,80742.17,0.0,-0.98552,1e-05,2.12891]
[1777978434075,47.27,80742.17,0.0,-0.98552,1e-05,2.12891]
[1777978439748,47.27,80743.09,0.0,-0.9855,1e-05,2.13112]
[1777978439831,47.27,80743.09,0.0,-0.9855,1e-05,2.13112]
[1777978445278,47.28,80741.97,0.0,-0.9855,1e-05,2.13081]
[1777978450313,47.28,80742.25,0.0,-0.98549,1e-05,2.13228]
[1777978452770,47.29,80743.59,0.0,-0.98547,1e-05,2.13479]
[1777978452825,47.29,80743.59,0.0,-0.98547,1e-05,2.13479]
[1777978454149,47.29,80745.52,0.0,-0.98544,1e-05,2.1385]
[1777978454325,47.29,80745.52,0.0,-0.98544,1e-05,2.1385]
[1777978454426,47.29,80745.52,0.0,-0.98544,1e-05,2.13868]
[1777978457967,47.29,80743.69,0.0,-0.98546,1e-05,2.13588]
[1777978458049,47.29,80740.69,0.0,-0.9855,1e-05,2.13108]
[1777978458075,47.29,80740.69,0.0,-0.9855,1e-05,2.13108]
[1777978460384,47.29,80735.71,0.0,-0.98556,1e-05,2.12292]
[1777978461135,47.29,80735.71,0.0,-0.98556,1e-05,2.12292]
[1777978461324,47.29,80735.71,0.0,-0.98556,1e-05,2.12292]
[1777978461391,47.29,80734.51,0.0,-0.98558,1e-05,2.12106]
[1777978467433,47.3,80733.73,0.0,-0.98558,1e-05,2.12104]
[1777978470747,47.3,80735.08,0.0,-0.98555,1e-05,2.12381]
[1777978470825,47.3,80735.08,0.0,-0.98555,1e-05,2.12381]
[1777978477110,47.31,80735.22,0.0,-0.98556,1e-05,2.12308]
[1777978477326,47.31,80735.22,0.0,-0.98556,1e-05,2.12308]
[1777978477759,47.31,80735.22,0.0,-0.98556,1e-05,2.12308]
[1777978477830,47.31,80735.22,0.0,-0.98556,1e-05,2.12308]
[1777978477930,47.31,80735.67,0.0,-0.98555,1e-05,2.12454]
[1777978483997,47.32,80735.46,0.0,-0.98554,1e-05,2.12508]
[1777978484079,47.32,80735.46,0.0,-0.98554,1e-05,2.12508]
[1777978488618,47.32,80732.35,0.0,-0.98557,1e-05,2.12089]
[1777978488826,47.32,80732.35,0.0,-0.98557,1e-05,2.12089]
[1777978488841,47.32,80730.14,0.0,-0.9856,1e-05,2.11756]
[1777978494622,47.33,80727.79,0.0,-0.98562,1e-05,2.11474]
[1777978499657,47.33,80728.26,0.0,-0.98561,1e-05,2.11678]
[1777978504692,47.34,80727.12,0.0,-0.98561,1e-05,2.1163]
[1777978509727,47.35,80728.2,0.0,-0.98559,1e-05,2.11937]
[1777978510734,47.35,80733.55,0.0,-0.98551,1e-05,2.12881]
[1777978511741,47.35,80743.56,0.0,-0.98538,1e-05,2.14632]
[1777978512748,47.35,80742.57,0.0,-0.98539,1e-05,2.1448]
[1777978517097,47.35,80746.44,0.0,-0.98533,1e-05,2.15228]
[1777978523825,47.36,80744.01,0.0,-0.98535,1e-05,2.1493]
[1777978526271,47.36,80743.47,0.0,-0.98536,1e-05,2.14854]
[1777978526327,47.36,80743.47,0.0,-0.98536,1e-05,2.14854]
[1777978526428,47.36,80743.47,0.0,-0.98536,1e-05,2.14872]
[1777978527977,47.36,80743.47,0.0,-0.98536,1e-05,2.14872]
[1777978529830,47.36,80742.74,0.0,-0.98536,1e-05,2.14798]
[1777978530874,47.36,80736.43,0.0,-0.98544,1e-05,2.13741]
[1777978531880,47.37,80729.41,0.0,-0.98555,1e-05,2.12321]
[1777978532373,47.37,80729.41,0.0,-0.98555,1e-05,2.12321]
[1777978532583,47.37,80729.41,0.0,-0.98555,1e-05,2.12321]
[1777978532888,47.37,80731.22,0.0,-0.98553,1e-05,2.12653]
[1777978534532,47.37,80731.18,0.0,-0.98553,1e-05,2.12667]
[1777978534576,47.37,80731.18,0.0,-0.98553,1e-05,2.12667]
[1777978538930,47.37,80737.78,0.0,-0.98543,1e-05,2.1391]
[1777978539316,47.37,80737.78,0.0,-0.98543,1e-05,2.1391]
[1777978539325,47.37,80737.78,0.0,-0.98543,1e-05,2.1391]
[1777978539436,47.37,80737.78,0.0,-0.98543,1e-05,2.1391]
[1777978539577,47.37,80737.78,0.0,-0.98543,1e-05,2.1391]
[1777978539937,47.37,80738.84,0.0,-0.98541,1e-05,2.14113]
[1777978544971,47.38,80739.9,0.0,-0.98539,1e-05,2.1439]
[1777978550007,47.38,80740.31,0.0,-0.98538,1e-05,2.14556]
[1777978551013,47.38,80748.19,0.0,-0.98527,1e-05,2.15942]
[1777978552021,47.38,80754.88,0.0,-0.98518,1e-05,2.17126]
[1777978553699,47.38,80755.32,0.0,-0.98517,1e-05,2.17217]
[1777978553832,47.38,80755.32,0.0,-0.98517,1e-05,2.17217]
[1777978553930,47.38,80755.32,0.0,-0.98517,1e-05,2.17217]
[1777978554076,47.38,80755.32,0.0,-0.98517,1e-05,2.17217]
[1777978554157,47.38,80755.52,0.0,-0.98517,1e-05,2.17266]
[1777978560078,47.39,80750.95,0.0,-0.98522,1e-05,2.16551]
[1777978561085,47.39,80747.92,0.0,-0.98526,1e-05,2.16038]
[1777978562162,47.39,80747.92,0.0,-0.98526,1e-05,2.16038]
[1777978562325,47.39,80745.45,0.0,-0.98529,1e-05,2.15624]
[1777978562527,47.39,80745.45,0.0,-0.98529,1e-05,2.15624]
[1777978562576,47.39,80745.45,0.0,-0.98529,1e-05,2.15624]
[1777978563099,47.39,80745.52,0.0,-0.98529,1e-05,2.15652]
[1777978568024,47.39,80744.46,0.0,-0.9853,1e-05,2.15531]
[1777978568078,47.39,80744.46,0.0,-0.9853,1e-05,2.15531]
[1777978568140,47.39,80744.46,0.0,-0.9853,1e-05,2.15531]
[1777978568134,47.39,80744.34,0.0,-0.9853,1e-05,2.15526]
[1777978568326,47.39,80744.34,0.0,-0.9853,1e-05,2.15526]
[1777978574176,47.4,80743.72,0.0,-0.9853,1e-05,2.15511]
[1777978574573,47.4,80743.72,0.0,-0.9853,1e-05,2.15511]
[1777978574826,47.4,80743.72,0.0,-0.9853,1e-05,2.15511]
[1777978575055,47.4,80743.72,0.0,-0.9853,1e-05,2.15511]
[1777978575077,47.4,80743.72,0.0,-0.9853,1e-05,2.15511]
[1777978575178,47.4,80743.72,0.0,-0.9853,1e-05,2.15527]
[1777978575184,47.4,80740.23,0.0,-0.98535,1e-05,2.14921]
[1777978586259,47.41,80738.08,0.0,-0.98536,1e-05,2.14734]
[1777978588273,47.41,80743.36,0.0,-0.98529,1e-05,2.15684]
[1777978589547,47.41,80743.36,0.0,-0.98529,1e-05,2.15684]
[1777978589577,47.41,80743.36,0.0,-0.98529,1e-05,2.15684]
[1777978589826,47.41,80743.36,0.0,-0.98529,1e-05,2.15684]
[1777978590076,47.41,80743.36,0.0,-0.98529,1e-05,2.15684]
[1777978590160,47.41,80743.43,0.0,-0.98529,1e-05,2.15727]
[1777978594778,47.41,80743.53,0.0,-0.9853,1e-05,2.15558]
[1777978594825,47.41,80743.53,0.0,-0.9853,1e-05,2.15558]
[1777978595057,47.41,80743.53,0.0,-0.9853,1e-05,2.15558]
[1777978595076,47.41,80743.53,0.0,-0.9853,1e-05,2.15558]
[1777978595141,47.41,80747.91,0.0,-0.98523,1e-05,2.16348]
[1777978597337,47.41,80751.08,0.0,-0.98519,1e-05,2.16927]
[1777978598344,47.42,80754.18,0.0,-0.98515,1e-05,2.17481]
[1777978599226,47.42,80754.18,0.0,-0.98515,1e-05,2.17481]
[1777978599327,47.42,80754.18,0.0,-0.98515,1e-05,2.17481]
[1777978599342,47.42,80754.18,0.0,-0.98515,1e-05,2.17481]
[1777978599580,47.42,80754.18,0.0,-0.98515,1e-05,2.17481]
[1777978599681,47.42,80753.57,0.0,-0.98515,1e-05,2.17387]
[1777978606140,47.42,80752.62,0.0,-0.98516,1e-05,2.1728]
[1777978606176,47.42,80752.28,0.0,-0.98516,1e-05,2.17245]
[1777978606327,47.42,80752.28,0.0,-0.98516,1e-05,2.17245]
[1777978606410,47.42,80752.28,0.0,-0.98516,1e-05,2.17245]
[1777978606582,47.42,80752.28,0.0,-0.98516,1e-05,2.17245]
[1777978613186,47.42,80752.73,0.0,-0.98515,1e-05,2.17382]
[1777978613323,47.42,80753.49,0.0,-0.98514,1e-05,2.17527]
[1777978613329,47.42,80753.49,0.0,-0.98514,1e-05,2.17527]
[1777978613576,47.42,80753.49,0.0,-0.98514,1e-05,2.17527]
[1777978613676,47.42,80754.13,0.0,-0.98513,1e-05,2.1765]
[1777978614455,47.42,80757.16,0.0,-0.98509,1e-05,2.18192]
[1777978619491,47.43,80757.74,0.0,-0.98508,1e-05,2.18344]
[1777978623518,47.43,80754.93,0.0,-0.98511,1e-05,2.17894]
[1777978624439,47.43,80754.93,0.0,-0.98511,1e-05,2.17894]
[1777978624576,47.43,80754.93,0.0,-0.98511,1e-05,2.17894]
[1777978624776,47.43,80754.93,0.0,-0.98511,1e-05,2.17894]
[1777978624830,47.43,80754.93,0.0,-0.98511,1e-05,2.17894]
[1777978624877,47.43,80754.93,0.0,-0.98511,1e-05,2.17916]
[1777978630715,47.43,80755.3,0.0,-0.9851,1e-05,2.18023]
[1777978630832,47.43,80755.3,0.0,-0.9851,1e-05,2.18023]
[1777978630994,47.43,80755.3,0.0,-0.9851,1e-05,2.18023]
[1777978631077,47.43,80755.3,0.0,-0.9851,1e-05,2.18023]
[1777978631096,47.43,80753.25,0.0,-0.98513,1e-05,2.17686]
[1777978633180,47.43,80752.92,0.0,-0.98513,1e-05,2.17628]
[1777978633181,47.43,80748.79,0.0,-0.98519,1e-05,2.16931]
[1777978633325,47.43,80748.79,0.0,-0.98519,1e-05,2.16931]
[1777978633589,47.43,80745.05,0.0,-0.98524,1e-05,2.16279]
[1777978634506,47.43,80745.05,0.0,-0.98524,1e-05,2.16279]
[1777978634577,47.43,80745.05,0.0,-0.98524,1e-05,2.16279]
[1777978634596,47.43,80742.3,0.0,-0.98528,1e-05,2.15814]
[1777978638344,47.44,80740.41,0.0,-0.9853,1e-05,2.15529]
[1777978638465,47.44,80740.41,0.0,-0.9853,1e-05,2.15529]
[1777978638577,47.44,80740.41,0.0,-0.9853,1e-05,2.15529]
[1777978638624,47.44,80741.81,0.0,-0.98528,1e-05,2.15787]
[1777978640637,47.44,80745.58,0.0,-0.98522,1e-05,2.1647]
[1777978641760,47.44,80745.58,0.0,-0.98522,1e-05,2.1647]
[1777978641825,47.44,80745.58,0.0,-0.98522,1e-05,2.1647]
[1777978641923,47.44,80745.58,0.0,-0.98522,1e-05,2.1647]
[1777978642078,47.44,80745.58,0.0,-0.98522,1e-05,2.1647]
[1777978642164,47.44,80751.03,0.0,-0.98515,1e-05,2.17447]
[1777978643658,47.44,80755.01,0.0,-0.98509,1e-05,2.18154]
[1777978649379,47.44,80755.32,0.0,-0.98508,1e-05,2.18247]
[1777978649577,47.44,80755.32,0.0,-0.98508,1e-05,2.18247]
[1777978649650,47.44,80755.32,0.0,-0.98508,1e-05,2.18247]
[1777978649829,47.44,80755.32,0.0,-0.98508,1e-05,2.18247]
[1777978649929,47.44,80755.14,0.0,-0.98509,1e-05,2.18244]
[1777978651715,47.44,80759.53,0.0,-0.98504,1e-05,2.18789]
[1777978652722,47.44,80765.05,0.0,-0.98496,1e-05,2.19769]
[1777978654737,47.44,80767.53,0.0,-0.98493,1e-05,2.2022]
[1777978655744,47.44,80777.76,0.0,-0.98478,1e-05,2.22038]
[1777978656333,47.44,80777.76,0.0,-0.98478,1e-05,2.22038]
[1777978656574,47.44,80777.76,0.0,-0.98478,1e-05,2.22038]
[1777978656577,47.44,80777.76,0.0,-0.98478,1e-05,2.22038]
[1777978656828,47.44,80777.76,0.0,-0.98478,1e-05,2.22038]
[1777978656889,47.44,80783.13,0.0,-0.98471,1e-05,2.23001]
[1777978660779,47.44,80787.43,0.0,-0.98465,1e-05,2.2377]
[1777978661786,47.44,80799.65,0.0,-0.98448,1e-05,2.25963]
[1777978663800,47.44,80801.11,0.0,-0.98446,1e-05,2.26221]
[1777978666518,47.44,80801.54,0.0,-0.98445,1e-05,2.2629]
[1777978666576,47.44,80801.54,0.0,-0.98445,1e-05,2.2629]
[1777978666823,47.44,80801.54,0.0,-0.98445,1e-05,2.2629]
[1777978667078,47.44,80801.54,0.0,-0.98445,1e-05,2.2629]
[1777978667086,47.44,80801.54,0.0,-0.98445,1e-05,2.26281]
[1777978670849,47.44,80804.6,0.0,-0.98441,1e-05,2.2682]
[1777978671856,47.44,80808.43,0.0,-0.98435,1e-05,2.27503]
[1777978674882,47.44,80811.17,0.0,-0.98432,1e-05,2.2798]
[1777978676268,47.44,80811.17,0.0,-0.98432,1e-05,2.2798]
[1777978676276,47.44,80811.17,0.0,-0.98432,1e-05,2.27973]
[1777978676325,47.44,80811.17,0.0,-0.98432,1e-05,2.27973]
[1777978676508,47.44,80811.17,0.0,-0.98432,1e-05,2.27973]
[1777978676581,47.44,80811.17,0.0,-0.98432,1e-05,2.27973]
[1777978679917,47.44,80813.97,0.0,-0.98428,1e-05,2.28454]
[1777978680924,47.44,80816.59,0.0,-0.98424,1e-05,2.28922]
[1777978681602,47.44,80816.59,0.0,-0.98424,1e-05,2.28922]
[1777978681829,47.44,80816.59,0.0,-0.98424,1e-05,2.28922]
[1777978681856,47.44,80816.59,0.0,-0.98424,1e-05,2.28922]
[1777978682082,47.44,80816.59,0.0,-0.98424,1e-05,2.28922]
[1777978682086,47.44,80816.48,0.0,-0.98424,1e-05,2.28893]
[1777978687973,47.44,80817.78,0.0,-0.98423,1e-05,2.29077]
[1777978691589,47.44,80819.76,0.0,-0.9842,1e-05,2.2941]
[1777978691784,47.44,80819.76,0.0,-0.9842,1e-05,2.2941]
[1777978691826,47.44,80819.76,0.0,-0.9842,1e-05,2.2941]
[1777978692001,47.44,80821.09,0.0,-0.98419,1e-05,2.29643]
[1777978697231,47.43,80821.39,0.0,-0.98418,1e-05,2.29658]
[1777978697284,47.43,80821.39,0.0,-0.98418,1e-05,2.29658]
[1777978697295,47.43,80821.39,0.0,-0.98419,1e-05,2.29648]
[1777978697328,47.43,80821.39,0.0,-0.98419,1e-05,2.29648]
[1777978700056,47.43,80821.85,0.0,-0.98418,1e-05,2.29702]
[1777978705092,47.43,80824.69,0.0,-0.98414,1e-05,2.30169]
[1777978706765,47.43,80825.98,0.0,-0.98413,1e-05,2.30394]
[1777978706819,47.43,80825.98,0.0,-0.98413,1e-05,2.30394]
[1777978706836,47.43,80825.98,0.0,-0.98413,1e-05,2.30394]
[1777978707105,47.43,80827.23,0.0,-0.98411,1e-05,2.30611]
[1777978709120,47.43,80831.41,0.0,-0.98405,1e-05,2.31353]
[1777978711631,47.43,80831.24,0.0,-0.98407,1e-05,2.31053]
[1777978711827,47.43,80831.24,0.0,-0.98407,1e-05,2.31053]
[1777978713001,47.43,80830.37,0.0,-0.98408,1e-05,2.30882]
[1777978713086,47.43,80830.37,0.0,-0.98408,1e-05,2.30882]
[1777978713148,47.43,80827.19,0.0,-0.98413,1e-05,2.30288]
[1777978717446,47.42,80827.57,0.0,-0.98413,1e-05,2.30314]
[1777978717576,47.42,80827.57,0.0,-0.98413,1e-05,2.30314]
[1777978718183,47.42,80825.09,0.0,-0.98417,1e-05,2.2985]
[1777978723218,47.42,80825.86,0.0,-0.98416,1e-05,2.2994]
[1777978725702,47.42,80825.91,0.0,-0.98416,1e-05,2.2993]
[1777978725825,47.42,80825.91,0.0,-0.98416,1e-05,2.2993]
[1777978726048,47.42,80825.91,0.0,-0.98416,1e-05,2.2993]
[1777978726075,47.42,80825.91,0.0,-0.98416,1e-05,2.2993]
[1777978726149,47.42,80825.91,0.0,-0.98416,1e-05,2.2992]
[1777978731274,47.42,80825.52,0.0,-0.98417,1e-05,2.298]
[1777978733363,47.42,80826.23,0.0,-0.98416,1e-05,2.2991]
[1777978733575,47.42,80826.23,0.0,-0.98416,1e-05,2.2991]
[1777978733737,47.42,80826.23,0.0,-0.98416,1e-05,2.2991]
[1777978733828,47.42,80826.23,0.0,-0.98416,1e-05,2.2991]
[1777978734295,47.42,80826.16,0.0,-0.98416,1e-05,2.29888]
[1777978739330,47.41,80826.11,0.0,-0.98417,1e-05,2.29831]
[1777978740614,47.41,80826.07,0.0,-0.98417,1e-05,2.29815]
[1777978740830,47.41,80826.07,0.0,-0.98417,1e-05,2.29815]
[1777978740902,47.41,80826.07,0.0,-0.98417,1e-05,2.29815]
[1777978741078,47.41,80826.07,0.0,-0.98417,1e-05,2.29815]
[1777978741344,47.41,80825.8,0.0,-0.98417,1e-05,2.29756]
[1777978746932,47.41,80825.67,0.0,-0.98418,1e-05,2.29714]
[1777978748341,47.41,80824.99,0.0,-0.98419,1e-05,2.29554]
[1777978748576,47.41,80826.96,0.0,-0.98416,1e-05,2.29913]
[1777978748761,47.41,80826.96,0.0,-0.98416,1e-05,2.29913]
[1777978748831,47.41,80826.96,0.0,-0.98416,1e-05,2.29913]
[1777978748926,47.41,80827.92,0.0,-0.98415,1e-05,2.30079]
[1777978753429,47.41,80830.28,0.0,-0.98412,1e-05,2.30461]
[1777978754436,47.41,80832.79,0.0,-0.98408,1e-05,2.30911]
[1777978756021,47.41,80832.79,0.0,-0.98408,1e-05,2.30911]
[1777978756075,47.41,80832.79,0.0,-0.98408,1e-05,2.30911]
[1777978756155,47.41,80832.8,0.0,-0.98408,1e-05,2.3089]
[1777978756490,47.41,80832.8,0.0,-0.98408,1e-05,2.3089]
[1777978756577,47.41,80832.8,0.0,-0.98408,1e-05,2.3089]
[1777978760478,47.4,80829.61,0.0,-0.98413,1e-05,2.30263]
[1777978762911,47.4,80829.61,0.0,-0.98413,1e-05,2.30263]
[1777978763075,47.4,80829.61,0.0,-0.98413,1e-05,2.30263]
[1777978763319,47.4,80829.61,0.0,-0.98413,1e-05,2.30263]
[1777978763325,47.4,80829.61,0.0,-0.98413,1e-05,2.30263]
[1777978763139,47.4,80828.5,0.0,-0.98415,1e-05,2.30031]
[1777978766532,47.4,80828.96,0.0,-0.98415,1e-05,2.30097]
[1777978766575,47.4,80828.96,0.0,-0.98415,1e-05,2.30097]
[1777978767281,47.4,80828.96,0.0,-0.98415,1e-05,2.30097]
[1777978767325,47.4,80828.96,0.0,-0.98415,1e-05,2.30097]
[1777978767336,47.4,80826.38,0.0,-0.98419,1e-05,2.29608]
[1777978767527,47.4,80823.68,0.0,-0.98423,1e-05,2.29115]
[1777978772507,47.4,80823.46,0.0,-0.98425,1e-05,2.28803]
[1777978772576,47.4,80823.46,0.0,-0.98425,1e-05,2.28803]
[1777978774206,47.4,80822.43,0.0,-0.98426,1e-05,2.28609]
[1777978774324,47.4,80822.43,0.0,-0.98426,1e-05,2.28609]
[1777978774215,47.4,80822.86,0.0,-0.98426,1e-05,2.28673]
[1777978774575,47.4,80823.58,0.0,-0.98425,1e-05,2.28804]
[1777978779611,47.4,80823.69,0.0,-0.98425,1e-05,2.28788]
[1777978782632,47.4,80821.15,0.0,-0.98429,1e-05,2.28305]
[1777978783805,47.4,80821.15,0.0,-0.98429,1e-05,2.28305]
[1777978783827,47.4,80821.15,0.0,-0.98429,1e-05,2.28305]
[1777978789682,47.4,80820.92,0.0,-0.98429,1e-05,2.28218]
[1777978795724,47.39,80822.14,0.0,-0.98428,1e-05,2.28398]
[1777978798357,47.39,80822.14,0.0,-0.98428,1e-05,2.28398]
[1777978798525,47.39,80822.72,0.0,-0.98427,1e-05,2.28489]
[1777978798773,47.39,80822.72,0.0,-0.98427,1e-05,2.28489]
[1777978798826,47.39,80822.72,0.0,-0.98427,1e-05,2.28489]
[1777978798874,47.39,80825.17,0.0,-0.98424,1e-05,2.28928]
[1777978800896,47.39,80825.5,0.0,-0.98423,1e-05,2.2898]
[1777978801084,47.39,80825.5,0.0,-0.98423,1e-05,2.2898]
[1777978801578,47.39,80824.26,0.0,-0.98425,1e-05,2.28746]
[1777978801826,47.39,80824.26,0.0,-0.98425,1e-05,2.28746]
[1777978801890,47.39,80828.25,0.0,-0.98419,1e-05,2.29466]
[1777978803150,47.39,80828.25,0.0,-0.98419,1e-05,2.29466]
[1777978803324,47.39,80828.25,0.0,-0.98419,1e-05,2.29466]
[1777978803351,47.39,80830.3,0.0,-0.98417,1e-05,2.29821]
[1777978808815,47.39,80831.4,0.0,-0.98415,1e-05,2.29974]
[1777978814006,47.39,80830.64,0.0,-0.98417,1e-05,2.29797]
[1777978814075,47.39,80830.64,0.0,-0.98417,1e-05,2.29797]
[1777978814107,47.39,80830.69,0.0,-0.98417,1e-05,2.29788]
[1777978814498,47.39,80830.69,0.0,-0.98417,1e-05,2.29788]
[1777978814577,47.39,80830.69,0.0,-0.98417,1e-05,2.29788]
[1777978819892,47.38,80830.2,0.0,-0.98418,1e-05,2.29653]
[1777978822189,47.38,80829.7,0.0,-0.98419,1e-05,2.29553]
[1777978822324,47.38,80829.7,0.0,-0.98419,1e-05,2.29553]
[1777978822426,47.38,80830.13,0.0,-0.98418,1e-05,2.29615]
[1777978822816,47.38,80830.13,0.0,-0.98418,1e-05,2.29615]
[1777978822827,47.38,80830.13,0.0,-0.98418,1e-05,2.29615]
[1777978823791,47.38,80829.98,0.0,-0.98419,1e-05,2.29587]
[1777978823826,47.38,80829.98,0.0,-0.98419,1e-05,2.29587]
[1777978823920,47.38,80820.24,0.0,-0.98433,1e-05,2.27806]
[1777978824926,47.38,80818.26,0.0,-0.98436,1e-05,2.27438]
[1777978826110,47.38,80818.26,0.0,-0.98436,1e-05,2.27438]
[1777978826326,47.38,80818.26,0.0,-0.98436,1e-05,2.27438]
[1777978826429,47.38,80816.97,0.0,-0.98437,1e-05,2.27194]
[1777978828955,47.38,80819.27,0.0,-0.98434,1e-05,2.27602]
[1777978829585,47.38,80819.27,0.0,-0.98434,1e-05,2.27602]
[1777978829826,47.38,80819.27,0.0,-0.98434,1e-05,2.27602]
[1777978834998,47.38,80818.62,0.0,-0.98437,1e-05,2.27215]
[1777978837241,47.38,80818.07,0.0,-0.98438,1e-05,2.27111]
[1777978837943,47.38,80817.23,0.0,-0.98439,1e-05,2.26949]
[1777978838076,47.38,80817.23,0.0,-0.98439,1e-05,2.26949]
[1777978840775,47.38,80817.23,0.0,-0.98439,1e-05,2.26941]
[1777978841103,47.38,80811.73,0.0,-0.98447,1e-05,2.25942]
[1777978842051,47.38,80787.95,0.0,-0.98481,1e-05,2.2168]
[1777978844065,47.38,80787.56,0.0,-0.98481,1e-05,2.21618]
[1777978844584,47.38,80787.56,0.0,-0.98481,1e-05,2.21618]
[1777978845072,47.38,80787.02,0.0,-0.98482,1e-05,2.21522]
[1777978846079,47.38,80784.24,0.0,-0.98486,1e-05,2.21039]
[1777978848092,47.38,80780.49,0.0,-0.98491,1e-05,2.20387]
[1777978850107,47.38,80778.72,0.0,-0.98493,1e-05,2.20089]
[1777978854134,47.38,80780.15,0.0,-0.98491,1e-05,2.20372]
[1777978856149,47.38,80782.37,0.0,-0.98488,1e-05,2.2078]
[1777978857398,47.38,80791.37,0.0,-0.98475,1e-05,2.22385]
[1777978858165,47.38,80794.5,0.0,-0.98471,1e-05,2.22947]
[1777978858581,47.38,80794.5,0.0,-0.98471,1e-05,2.22947]
[1777978859012,47.38,80794.5,0.0,-0.98471,1e-05,2.22947]
[1777978859083,47.38,80794.5,0.0,-0.98471,1e-05,2.22947]
[1777978859172,47.38,80794.53,0.0,-0.98471,1e-05,2.22955]
[1777978860179,47.38,80800.11,0.0,-0.98463,1e-05,2.23955]
[1777978861186,47.38,80811.78,0.0,-0.98446,1e-05,2.26054]
[1777978861721,47.38,80811.78,0.0,-0.98446,1e-05,2.26054]
[1777978861831,47.38,80811.78,0.0,-0.98446,1e-05,2.26054]
[1777978862194,47.38,80812.46,0.0,-0.98445,1e-05,2.26175]
[1777978866505,47.38,80811.54,0.0,-0.98447,1e-05,2.25998]
[1777978866577,47.38,80811.54,0.0,-0.98447,1e-05,2.25998]
[1777978869243,47.38,80806.76,0.0,-0.98453,1e-05,2.25131]
[1777978869542,47.38,80806.76,0.0,-0.98453,1e-05,2.25131]
[1777978869574,47.38,80806.76,0.0,-0.98453,1e-05,2.25131]
[1777978873292,47.38,80803.02,0.0,-0.98459,1e-05,2.24458]
[1777978873325,47.38,80803.02,0.0,-0.98459,1e-05,2.24458]
[1777978873426,47.38,80803.62,0.0,-0.98458,1e-05,2.24566]
[1777978875897,47.38,80803.02,0.0,-0.98459,1e-05,2.24459]
[1777978876075,47.38,80803.02,0.0,-0.98459,1e-05,2.24459]
[1777978878307,47.38,80808.31,0.0,-0.98451,1e-05,2.2541]
[1777978881328,47.38,80816.35,0.0,-0.9844,1e-05,2.26858]
[1777978881771,47.38,80816.35,0.0,-0.9844,1e-05,2.26858]
[1777978881826,47.38,80816.35,0.0,-0.9844,1e-05,2.26858]
[1777978882335,47.38,80823.78,0.0,-0.98429,1e-05,2.28201]
[1777978886166,47.38,80823.62,0.0,-0.9843,1e-05,2.28155]
[1777978886327,47.38,80823.62,0.0,-0.9843,1e-05,2.28155]
[1777978886362,47.38,80824.01,0.0,-0.98429,1e-05,2.2822]
[1777978887350,47.38,80824.01,0.0,-0.98429,1e-05,2.2822]
[1777978887575,47.38,80825.61,0.0,-0.98427,1e-05,2.28505]
[1777978892636,47.38,80824.09,0.0,-0.98431,1e-05,2.27956]
[1777978892733,47.38,80824.09,0.0,-0.98431,1e-05,2.27956]
[1777978892833,47.38,80824.09,0.0,-0.98431,1e-05,2.27956]
[1777978895340,47.38,80824.72,0.0,-0.9843,1e-05,2.28059]
[1777978895396,47.38,80824.72,0.0,-0.9843,1e-05,2.28059]
[1777978895426,47.38,80822.8,0.0,-0.98433,1e-05,2.27704]
[1777978896063,47.38,80822.8,0.0,-0.98433,1e-05,2.27704]
[1777978896079,47.38,80822.8,0.0,-0.98433,1e-05,2.27704]
[1777978896432,47.38,80818.28,0.0,-0.98439,1e-05,2.2688]
[1777978897443,47.38,80814.6,0.0,-0.98445,1e-05,2.26211]
[1777978898450,47.38,80811.4,0.0,-0.98449,1e-05,2.25631]
[1777978900306,47.38,80812.45,0.0,-0.98448,1e-05,2.25819]
[1777978900330,47.38,80812.45,0.0,-0.98448,1e-05,2.25819]
[1777978901928,47.38,80813.68,0.0,-0.98446,1e-05,2.26036]
[1777978902076,47.38,80813.68,0.0,-0.98446,1e-05,2.26036]
[1777978902478,47.38,80813.7,0.0,-0.98446,1e-05,2.26036]
[1777978904492,47.38,80817.34,0.0,-0.98441,1e-05,2.26687]
[1777978904618,47.38,80817.34,0.0,-0.98441,1e-05,2.26687]
[1777978904825,47.38,80817.34,0.0,-0.98441,1e-05,2.26687]
[1777978905498,47.38,80821.51,0.0,-0.98435,1e-05,2.27438]
[1777978909420,47.38,80823.25,0.0,-0.98433,1e-05,2.27736]
[1777978909575,47.38,80822.6,0.0,-0.98434,1e-05,2.27612]
[1777978910878,47.38,80822.6,0.0,-0.98434,1e-05,2.27612]
[1777978911075,47.38,80822.6,0.0,-0.98434,1e-05,2.27612]
[1777978911132,47.38,80821.57,0.0,-0.98435,1e-05,2.27414]
[1777978914050,47.38,80821.76,0.0,-0.98435,1e-05,2.27443]
[1777978914076,47.38,80821.76,0.0,-0.98435,1e-05,2.27443]
[1777978915569,47.37,80815.58,0.0,-0.98444,1e-05,2.26311]
[1777978918545,47.37,80812.81,0.0,-0.98448,1e-05,2.25804]
[1777978918575,47.37,80812.81,0.0,-0.98448,1e-05,2.25804]
[1777978919023,47.37,80812.81,0.0,-0.98448,1e-05,2.25804]
[1777978919076,47.37,80812.81,0.0,-0.98448,1e-05,2.25804]
[1777978919124,47.37,80812.04,0.0,-0.98449,1e-05,2.2566]
[1777978921610,47.37,80816.97,0.0,-0.98442,1e-05,2.26543]
[1777978923006,47.37,80816.97,0.0,-0.98442,1e-05,2.26543]
[1777978923075,47.37,80816.97,0.0,-0.98442,1e-05,2.26543]
[1777978923624,47.37,80821.51,0.0,-0.98436,1e-05,2.27356]
[1777978924623,47.37,80821.51,0.0,-0.98436,1e-05,2.27356]
[1777978924826,47.37,80821.51,0.0,-0.98436,1e-05,2.27356]
[1777978924862,47.37,80821.69,0.0,-0.98435,1e-05,2.27383]
[1777978930675,47.37,80823.35,0.0,-0.98433,1e-05,2.27648]
[1777978933695,47.37,80819.82,0.0,-0.98438,1e-05,2.2699]
[1777978938731,47.37,80819.63,0.0,-0.98439,1e-05,2.26931]
[1777978941752,47.37,80824.21,0.0,-0.98432,1e-05,2.27746]
[1777978943766,47.37,80828.09,0.0,-0.98427,1e-05,2.28438]
[1777978948801,47.37,80824.73,0.0,-0.98432,1e-05,2.2779]
[1777978953836,47.37,80826.34,0.0,-0.98432,1e-05,2.27808]
[1777978958871,47.36,80826.58,0.0,-0.98432,1e-05,2.27818]
[1777978964913,47.36,80830.43,0.0,-0.98426,1e-05,2.2848]
[1777978969954,47.36,80832.36,0.0,-0.98424,1e-05,2.28795]
[1777978974985,47.36,80831.23,0.0,-0.98426,1e-05,2.28552]
[1777978977006,47.36,80827.42,0.0,-0.98431,1e-05,2.27845]
[1777978981037,47.36,80831.03,0.0,-0.98426,1e-05,2.28477]
[1777978986073,47.36,80831.8,0.0,-0.98426,1e-05,2.28583]
[1777978991596,47.35,80831.55,0.0,-0.98426,1e-05,2.2851]
[1777978997149,47.35,80831.26,0.0,-0.98427,1e-05,2.28411]
[1777979002186,47.35,80831.39,0.0,-0.98427,1e-05,2.28402]
[1777979004674,47.35,80831.47,0.0,-0.98427,1e-05,2.28404]
[1777979004825,47.35,80831.47,0.0,-0.98427,1e-05,2.28404]
[1777979005206,47.35,80831.59,0.0,-0.98427,1e-05,2.28419]
[1777979010242,47.35,80833.02,0.0,-0.98425,1e-05,2.28642]
[1777979015277,47.35,80832.9,0.0,-0.98427,1e-05,2.28346]
[1777979016283,47.35,80820.15,0.0,-0.98446,1e-05,2.26028]
[1777979017291,47.35,80814.92,0.0,-0.98453,1e-05,2.25083]
[1777979021321,47.35,80820.68,0.0,-0.98445,1e-05,2.26119]
[1777979025350,47.35,80825.05,0.0,-0.98439,1e-05,2.26897]
[1777979030385,47.35,80825.85,0.0,-0.98438,1e-05,2.27019]
[1777979035419,47.34,80825.53,0.0,-0.98438,1e-05,2.26936]
[1777979040455,47.34,80825.75,0.0,-0.98438,1e-05,2.26951]
[1777979045490,47.34,80826.15,0.0,-0.98438,1e-05,2.26999]
[1777979050524,47.34,80826.54,0.0,-0.98438,1e-05,2.27045]
[1777979055560,47.34,80826.7,0.0,-0.98437,1e-05,2.27047]
[1777979060595,47.34,80828.37,0.0,-0.98435,1e-05,2.27324]
[1777979065630,47.34,80830.05,0.0,-0.98433,1e-05,2.27598]
[1777979070664,47.34,80829.89,0.0,-0.98434,1e-05,2.27537]
[1777979075699,47.33,80829.46,0.0,-0.98436,1e-05,2.27189]
[1777979080734,47.33,80829.16,0.0,-0.98437,1e-05,2.27107]
[1777979085770,47.33,80832.25,0.0,-0.98433,1e-05,2.27638]
[1777979090805,47.33,80831.44,0.0,-0.98434,1e-05,2.27461]
[1777979095840,47.33,80831.74,0.0,-0.98434,1e-05,2.27486]
[1777979100874,47.33,80831.59,0.0,-0.98434,1e-05,2.2743]
[1777979103896,47.33,80828.29,0.0,-0.98439,1e-05,2.26816]
[1777979108931,47.33,80827.98,0.0,-0.9844,1e-05,2.26737]
[1777979113979,47.33,80828.4,0.0,-0.98439,1e-05,2.26791]
[1777979119014,47.32,80828.5,0.0,-0.98439,1e-05,2.26788]
[1777979125056,47.32,80830.0,0.0,-0.98437,1e-05,2.27033]
[1777979130091,47.32,80830.01,0.0,-0.98438,1e-05,2.27012]
[1777979132105,47.32,80832.43,0.0,-0.98436,1e-05,2.27202]
[1777979137140,47.32,80834.4,0.0,-0.98433,1e-05,2.27536]
[1777979142175,47.32,80835.5,0.0,-0.98432,1e-05,2.2771]
[1777979147209,47.32,80834.37,0.0,-0.98434,1e-05,2.2748]
[1777979152245,47.32,80834.95,0.0,-0.98433,1e-05,2.27561]
[1777979163322,47.32,80834.7,0.0,-0.98434,1e-05,2.27463]
[1777979165337,47.31,80838.21,0.0,-0.98429,1e-05,2.28092]
[1777979171379,47.31,80838.03,0.0,-0.98429,1e-05,2.28026]
[1777979176414,47.31,80837.66,0.0,-0.9843,1e-05,2.27927]
[1777979181448,47.31,80838.22,0.0,-0.98429,1e-05,2.28004]
[1777979186484,47.31,80837.53,0.0,-0.98431,1e-05,2.27854]
[1777979191519,47.31,80838.12,0.0,-0.98432,1e-05,2.27697]
[1777979196554,47.31,80837.68,0.0,-0.98432,1e-05,2.27596]
[1777979201589,47.31,80837.52,0.0,-0.98433,1e-05,2.27547]
[1777979206624,47.31,80837.42,0.0,-0.98433,1e-05,2.27509]
[1777979211659,47.31,80837.8,0.0,-0.98433,1e-05,2.2756]
[1777979217701,47.3,80840.01,0.0,-0.9843,1e-05,2.27939]
[1777979222735,47.3,80837.75,0.0,-0.98433,1e-05,2.27506]
[1777979229785,47.3,80837.41,0.0,-0.98434,1e-05,2.2742]
[1777979234820,47.3,80840.5,0.0,-0.98429,1e-05,2.27964]
[1777979239855,47.3,80841.26,0.0,-0.98429,1e-05,2.28079]
[1777979244892,47.3,80840.72,0.0,-0.98429,1e-05,2.27959]
[1777979247914,47.3,80837.53,0.0,-0.98434,1e-05,2.27367]
[1777979252948,47.3,80838.97,0.0,-0.98434,1e-05,2.2737]
[1777979259997,47.3,80838.97,0.0,-0.98434,1e-05,2.27347]
[1777979265032,47.3,80839.13,0.0,-0.98434,1e-05,2.27359]
[1777979270068,47.3,80838.54,0.0,-0.98435,1e-05,2.27235]
[1777979276110,47.29,80840.74,0.0,-0.98432,1e-05,2.27613]
[1777979281144,47.29,80838.08,0.0,-0.98436,1e-05,2.27114]
[1777979290208,47.29,80838.6,0.0,-0.98435,1e-05,2.27183]
[1777979295243,47.29,80838.69,0.0,-0.98435,1e-05,2.27185]
[1777979302292,47.29,80840.4,0.0,-0.98433,1e-05,2.27472]
[1777979308333,47.29,80840.55,0.0,-0.98433,1e-05,2.27479]
[1777979313369,47.29,80840.49,0.0,-0.98435,1e-05,2.27211]
[1777979318404,47.29,80840.79,0.0,-0.98434,1e-05,2.2725]
[1777979323439,47.29,80841.19,0.0,-0.98434,1e-05,2.27309]
[1777979328474,47.29,80840.38,0.0,-0.98435,1e-05,2.27148]
[1777979333510,47.29,80840.92,0.0,-0.98435,1e-05,2.27233]
[1777979338545,47.29,80842.7,0.0,-0.98432,1e-05,2.27542]
[1777979343581,47.29,80842.2,0.0,-0.98433,1e-05,2.27432]
[1777979348615,47.28,80841.51,0.0,-0.98434,1e-05,2.27292]
[1777979353651,47.28,80839.24,0.0,-0.98438,1e-05,2.26865]
[1777979358686,47.28,80839.51,0.0,-0.98437,1e-05,2.26904]
[1777979364728,47.28,80839.54,0.0,-0.98437,1e-05,2.26896]
[1777979369763,47.28,80839.32,0.0,-0.98438,1e-05,2.26845]
[1777979374798,47.28,80840.17,0.0,-0.98438,1e-05,2.26747]
[1777979379833,47.28,80841.14,0.0,-0.98437,1e-05,2.26912]
[1777979384868,47.28,80841.93,0.0,-0.98436,1e-05,2.27044]
[1777979389550,47.28,80844.05,0.0,-0.98433,1e-05,2.27418]
[1777979389578,47.28,80844.05,0.0,-0.98433,1e-05,2.27418]
[1777979389652,47.28,80844.05,0.0,-0.98433,1e-05,2.27415]
[1777979391917,47.28,80847.68,0.0,-0.98428,1e-05,2.28069]
[1777979396951,47.28,80846.78,0.0,-0.98429,1e-05,2.27885]
[1777979401987,47.28,80844.28,0.0,-0.98433,1e-05,2.27412]
[1777979407022,47.28,80843.85,0.0,-0.98434,1e-05,2.27321]
[1777979412056,47.28,80845.64,0.0,-0.98431,1e-05,2.27634]
[1777979417091,47.28,80844.98,0.0,-0.98432,1e-05,2.27498]
[1777979422127,47.28,80843.98,0.0,-0.98434,1e-05,2.27301]
[1777979427162,47.28,80845.23,0.0,-0.98432,1e-05,2.27515]
[1777979432197,47.27,80844.82,0.0,-0.98434,1e-05,2.27184]
[1777979435218,47.27,80851.14,0.0,-0.98425,1e-05,2.28328]
[1777979437232,47.27,80855.18,0.0,-0.9842,1e-05,2.29057]
[1777979442267,47.27,80852.43,0.0,-0.98424,1e-05,2.28529]
[1777979445288,47.27,80848.15,0.0,-0.9843,1e-05,2.27737]
[1777979448309,47.27,80844.08,0.0,-0.98436,1e-05,2.26983]
[1777979453344,47.27,80846.52,0.0,-0.98433,1e-05,2.27403]
[1777979458379,47.27,80847.65,0.0,-0.98431,1e-05,2.27585]
[1777979463414,47.27,80848.63,0.0,-0.9843,1e-05,2.27737]
[1777979468450,47.27,80848.45,0.0,-0.98431,1e-05,2.27677]
[1777979471471,47.27,80845.26,0.0,-0.98435,1e-05,2.27091]
[1777979476506,47.27,80841.43,0.0,-0.98441,1e-05,2.2639]
[1777979481541,47.27,80841.71,0.0,-0.9844,1e-05,2.26438]
[1777979486576,47.27,80839.26,0.0,-0.98444,1e-05,2.25994]
[1777979489597,47.27,80835.2,0.0,-0.9845,1e-05,2.2526]
[1777979494632,47.27,80834.41,0.0,-0.98452,1e-05,2.24885]
[1777979496645,47.27,80838.13,0.0,-0.98447,1e-05,2.25561]
[1777979501681,47.27,80837.09,0.0,-0.98448,1e-05,2.25375]
[1777979506716,47.27,80836.51,0.0,-0.98449,1e-05,2.25273]
[1777979511751,47.27,80836.16,0.0,-0.9845,1e-05,2.25214]
[1777979516786,47.27,80837.68,0.0,-0.98448,1e-05,2.25491]
[1777979523836,47.27,80837.09,0.0,-0.98448,1e-05,2.25385]
[1777979528871,47.27,80836.17,0.0,-0.9845,1e-05,2.2522]
[1777979533906,47.27,80835.31,0.0,-0.98451,1e-05,2.25068]
[1777979539949,47.27,80835.4,0.0,-0.98451,1e-05,2.25087]
[1777979543978,47.27,80821.49,0.0,-0.9847,1e-05,2.2259]
[1777979544985,47.27,80821.15,0.0,-0.98471,1e-05,2.22534]
[1777979546999,47.27,80827.65,0.0,-0.98462,1e-05,2.23708]
[1777979550020,47.27,80833.07,0.0,-0.98454,1e-05,2.2469]
[1777979554048,47.27,80834.7,0.0,-0.98453,1e-05,2.24748]
[1777979559083,47.27,80834.9,0.0,-0.98453,1e-05,2.24788]
[1777979561097,47.27,80838.03,0.0,-0.98448,1e-05,2.25354]
[1777979567139,47.27,80836.48,0.0,-0.9845,1e-05,2.25075]
[1777979572174,47.27,80836.78,0.0,-0.9845,1e-05,2.25133]
[1777979577208,47.27,80836.19,0.0,-0.98451,1e-05,2.25031]
[1777979583251,47.27,80836.44,0.0,-0.9845,1e-05,2.25082]
[1777979588286,47.27,80836.65,0.0,-0.9845,1e-05,2.25125]
[1777979593320,47.27,80835.49,0.0,-0.98452,1e-05,2.24923]
[1777979598356,47.27,80835.81,0.0,-0.98451,1e-05,2.24988]
[1777979603391,47.27,80835.78,0.0,-0.98451,1e-05,2.2499]
[1777979608426,47.27,80835.75,0.0,-0.98451,1e-05,2.24992]
[1777979613461,47.27,80835.98,0.0,-0.98452,1e-05,2.24801]
[1777979618495,47.27,80836.75,0.0,-0.98451,1e-05,2.24948]
[1777979623530,47.27,80837.91,0.0,-0.98449,1e-05,2.25164]
[1777979628566,47.27,80837.76,0.0,-0.9845,1e-05,2.25143]
[1777979633601,47.27,80837.33,0.0,-0.9845,1e-05,2.25071]
[1777979639643,47.27,80837.41,0.0,-0.9845,1e-05,2.25093]
[1777979644678,47.27,80837.33,0.0,-0.9845,1e-05,2.25085]
[1777979649713,47.27,80838.23,0.0,-0.98449,1e-05,2.25253]
[1777979654748,47.27,80839.39,0.0,-0.98447,1e-05,2.25467]
[1777979657769,47.27,80842.6,0.0,-0.98442,1e-05,2.26049]
[1777979662804,47.27,80842.88,0.0,-0.98442,1e-05,2.26098]
[1777979663484,47.27,80842.88,0.0,-0.98442,1e-05,2.26098]
[1777979663811,47.27,80875.38,0.0,-0.98395,1e-05,2.32044]
[1777979664817,47.27,80907.75,0.0,-0.98347,2e-05,2.38089]
[1777979665825,47.27,80924.24,0.0,-0.98322,2e-05,2.41202]
[1777979667094,47.27,80924.24,0.0,-0.98322,2e-05,2.41202]
[1777979667170,47.27,80915.84,0.0,-0.98335,2e-05,2.39558]
[1777979667839,47.27,80899.81,0.0,-0.98359,1e-05,2.36536]
[1777979668848,47.27,80903.6,0.0,-0.98354,2e-05,2.37224]
[1777979669856,47.27,80915.09,0.0,-0.98337,2e-05,2.39373]
[1777979670863,47.27,80919.9,0.0,-0.98329,2e-05,2.40265]
[1777979671870,47.27,80921.69,0.0,-0.98329,2e-05,2.40331]
[1777979672877,47.27,80926.83,0.0,-0.98321,2e-05,2.41284]
[1777979673884,47.27,80940.05,0.0,-0.98301,2e-05,2.43787]
[1777979674585,47.27,80940.05,0.0,-0.98301,2e-05,2.43787]
[1777979675901,47.26,80945.91,0.0,-0.98292,2e-05,2.44856]
[1777979676908,47.26,80953.88,0.0,-0.9828,2e-05,2.46364]
[1777979678922,47.26,80949.67,0.0,-0.98287,2e-05,2.45475]
[1777979680936,47.25,80948.04,0.0,-0.98291,2e-05,2.45049]
[1777979681657,47.25,80948.04,0.0,-0.98291,2e-05,2.45049]
[1777979685079,47.25,80949.95,0.0,-0.98289,2e-05,2.4531]
[1777979687076,47.25,80951.94,0.0,-0.98286,2e-05,2.45622]
[1777979687177,47.25,80955.62,0.0,-0.98281,2e-05,2.46297]
[1777979691079,47.24,80958.05,0.0,-0.98278,2e-05,2.46655]
[1777979693032,47.24,80968.07,0.0,-0.98263,2e-05,2.48488]
[1777979694039,47.23,80977.84,0.0,-0.98248,2e-05,2.50357]
[1777979695046,47.23,80969.87,0.0,-0.98261,2e-05,2.48753]
[1777979697060,47.23,80967.49,0.0,-0.98265,2e-05,2.48207]
[1777979698068,47.21,80956.69,0.0,-0.98286,2e-05,2.45707]
[1777979699075,47.21,80948.03,0.0,-0.98299,2e-05,2.44003]
[1777979700082,47.21,80948.82,0.0,-0.98298,2e-05,2.44125]
[1777979703103,47.21,80937.59,0.0,-0.98316,2e-05,2.41882]
[1777979704110,47.2,80931.81,0.0,-0.98325,2e-05,2.40754]
[1777979709144,47.2,80917.29,0.0,-0.98348,2e-05,2.37876]
[1777979710153,47.2,80916.15,0.0,-0.9835,2e-05,2.37639]
[1777979712167,47.2,80922.84,0.0,-0.98341,2e-05,2.38859]
[1777979713908,47.19,80923.14,0.0,-0.9834,2e-05,2.38892]
[1777979714078,47.19,80923.14,0.0,-0.9834,2e-05,2.38892]
[1777979716723,47.19,80919.48,0.0,-0.98346,2e-05,2.38133]
[1777979716824,47.19,80919.48,0.0,-0.98346,2e-05,2.38133]
[1777979717202,47.19,80919.66,0.0,-0.98346,2e-05,2.38144]
[1777979722236,47.19,80920.65,0.0,-0.98346,2e-05,2.38218]
[1777979723678,47.19,80919.92,0.0,-0.98347,2e-05,2.38057]
[1777979723837,47.19,80919.92,0.0,-0.98347,2e-05,2.38057]
[1777979724251,47.18,80913.78,0.0,-0.98356,2e-05,2.36877]
[1777979725257,47.18,80907.01,0.0,-0.98367,1e-05,2.35586]
[1777979728156,47.18,80905.25,0.0,-0.9837,1e-05,2.3522]
[1777979728238,47.18,80905.25,0.0,-0.9837,1e-05,2.3522]
[1777979728326,47.18,80905.25,0.0,-0.9837,1e-05,2.3522]
[1777979728279,47.18,80905.42,0.0,-0.9837,1e-05,2.35234]
[1777979733314,47.18,80901.03,0.0,-0.98378,1e-05,2.34094]
[1777979736931,47.18,80901.42,0.0,-0.98378,1e-05,2.34128]
[1777979737076,47.18,80901.42,0.0,-0.98378,1e-05,2.34128]
[1777979737084,47.18,80901.42,0.0,-0.98378,1e-05,2.34128]
[1777979737329,47.18,80901.42,0.0,-0.98378,1e-05,2.34128]
[1777979737341,47.18,80901.16,0.0,-0.98379,1e-05,2.34066]
[1777979738348,47.17,80907.35,0.0,-0.98369,1e-05,2.3521]
[1777979739357,47.17,80910.5,0.0,-0.98365,1e-05,2.35782]
[1777979740883,47.17,80909.7,0.0,-0.98366,1e-05,2.35613]
[1777979741075,47.17,80909.7,0.0,-0.98366,1e-05,2.35613]
[1777979746207,47.17,80908.74,0.0,-0.98368,1e-05,2.3534]
[1777979746327,47.17,80908.74,0.0,-0.98368,1e-05,2.3534]
[1777979746406,47.17,80909.49,0.0,-0.98367,1e-05,2.35461]
[1777979747404,47.17,80909.49,0.0,-0.98367,1e-05,2.35461]
[1777979747574,47.17,80909.49,0.0,-0.98367,1e-05,2.35461]
[1777979753455,47.16,80909.2,0.0,-0.98369,1e-05,2.35276]
[1777979754636,47.16,80909.2,0.0,-0.98369,1e-05,2.35276]
[1777979754826,47.16,80909.2,0.0,-0.98369,1e-05,2.35276]
[1777979754922,47.16,80909.2,0.0,-0.98369,1e-05,2.35276]
[1777979755075,47.16,80909.2,0.0,-0.98369,1e-05,2.35276]
[1777979755176,47.16,80909.38,0.0,-0.98369,1e-05,2.35275]
[1777979759069,47.16,80909.64,0.0,-0.98369,1e-05,2.35285]
[1777979759079,47.16,80909.64,0.0,-0.98369,1e-05,2.35285]
[1777979759497,47.16,80913.93,0.0,-0.98363,1e-05,2.36052]
[1777979760504,47.16,80921.53,0.0,-0.98352,2e-05,2.37462]
[1777979761511,47.16,80926.38,0.0,-0.98344,2e-05,2.38359]
[1777979762518,47.16,80931.12,0.0,-0.98337,2e-05,2.39236]
[1777979766484,47.15,80929.34,0.0,-0.98341,2e-05,2.38832]
[1777979766577,47.15,80929.34,0.0,-0.98341,2e-05,2.38832]
[1777979767003,47.15,80929.34,0.0,-0.98341,2e-05,2.38832]
[1777979767075,47.15,80929.34,0.0,-0.98341,2e-05,2.38832]
[1777979767176,47.15,80929.0,0.0,-0.98341,2e-05,2.38724]
[1777979768560,47.15,80934.43,0.0,-0.98333,2e-05,2.39734]
[1777979769567,47.15,80939.63,0.0,-0.98326,2e-05,2.407]
[1777979770574,47.15,80950.13,0.0,-0.9831,2e-05,2.42684]
[1777979771581,47.15,80948.2,0.0,-0.98313,2e-05,2.42282]
[1777979772968,47.15,80942.31,0.0,-0.98322,2e-05,2.41125]
[1777979774433,47.15,80942.31,0.0,-0.98322,2e-05,2.41125]
[1777979774578,47.14,80942.81,0.0,-0.98322,2e-05,2.41193]
[1777979776616,47.14,80947.03,0.0,-0.98316,2e-05,2.41916]
[1777979779636,47.14,80941.3,0.0,-0.98325,2e-05,2.40733]
[1777979780876,47.14,80941.3,0.0,-0.98325,2e-05,2.40733]
[1777979781078,47.14,80941.3,0.0,-0.98325,2e-05,2.40733]
[1777979781180,47.13,80940.8,0.0,-0.98327,2e-05,2.40584]
[1777979782162,47.13,80940.8,0.0,-0.98327,2e-05,2.40584]
[1777979782327,47.13,80940.8,0.0,-0.98327,2e-05,2.40584]
[1777979782354,47.13,80940.42,0.0,-0.98327,2e-05,2.40485]
[1777979786192,47.13,80941.99,0.0,-0.98325,2e-05,2.40731]
[1777979786330,47.13,80941.99,0.0,-0.98325,2e-05,2.40731]
[1777979787693,47.13,80948.82,0.0,-0.98316,2e-05,2.41956]
[1777979788699,47.13,80958.85,0.0,-0.983,2e-05,2.43853]
[1777979789707,47.12,80965.23,0.0,-0.98291,2e-05,2.45052]
[1777979790971,47.12,80965.23,0.0,-0.98291,2e-05,2.45052]
[1777979791075,47.12,80965.23,0.0,-0.98291,2e-05,2.45052]
[1777979791684,47.12,80966.45,0.0,-0.98291,2e-05,2.44966]
[1777979791825,47.12,80966.45,0.0,-0.98291,2e-05,2.44966]
[1777979791926,47.12,80967.76,0.0,-0.98289,2e-05,2.45219]
[1777979793735,47.12,80964.48,0.0,-0.98295,2e-05,2.4452]
[1777979795749,47.12,80958.51,0.0,-0.98305,2e-05,2.43309]
[1777979797106,47.12,80958.51,0.0,-0.98305,2e-05,2.43309]
[1777979797329,47.12,80958.51,0.0,-0.98305,2e-05,2.43309]
[1777979798770,47.11,80950.43,0.0,-0.98318,2e-05,2.41675]
[1777979799778,47.11,80940.83,0.0,-0.98332,2e-05,2.39819]
[1777979800784,47.11,80918.15,0.0,-0.98367,1e-05,2.35512]
[1777979801791,47.11,80917.82,0.0,-0.98367,1e-05,2.35436]
[1777979805730,47.11,80919.68,0.0,-0.98365,1e-05,2.35743]
[1777979805826,47.11,80919.68,0.0,-0.98365,1e-05,2.35743]
[1777979806357,47.11,80919.68,0.0,-0.98365,1e-05,2.35743]
[1777979806424,47.11,80919.66,0.0,-0.98365,1e-05,2.3571]
[1777979806575,47.11,80919.66,0.0,-0.98365,1e-05,2.3571]
[1777979811754,47.11,80921.13,0.0,-0.98364,1e-05,2.35929]
[1777979811825,47.11,80921.13,0.0,-0.98364,1e-05,2.35929]
[1777979812867,47.1,80918.19,0.0,-0.98368,1e-05,2.35347]
[1777979815889,47.1,80915.12,0.0,-0.98373,1e-05,2.34732]
[1777979817903,47.1,80910.49,0.0,-0.9838,1e-05,2.33841]
[1777979820394,47.1,80910.83,0.0,-0.9838,1e-05,2.33892]
[1777979820429,47.1,80905.67,0.0,-0.98388,1e-05,2.32908]
[1777979820575,47.1,80905.67,0.0,-0.98388,1e-05,2.32908]
[1777979820900,47.1,80905.67,0.0,-0.98388,1e-05,2.32908]
[1777979821077,47.1,80905.67,0.0,-0.98388,1e-05,2.32908]
[1777979821135,47.1,80903.73,0.0,-0.98391,1e-05,2.32538]
[1777979822938,47.1,80899.66,0.0,-0.98397,1e-05,2.31774]
[1777979823945,47.1,80895.81,0.0,-0.98402,1e-05,2.31052]
[1777979825959,47.1,80889.64,0.0,-0.98412,1e-05,2.299]
[1777979826966,47.1,80883.96,0.0,-0.9842,1e-05,2.28849]
[1777979827973,47.1,80880.81,0.0,-0.98424,1e-05,2.28267]
[1777979828980,47.1,80872.12,0.0,-0.98437,1e-05,2.26676]
[1777979829987,47.1,80865.65,0.0,-0.98446,1e-05,2.25498]
[1777979830994,47.1,80867.32,0.0,-0.98444,1e-05,2.25802]
[1777979836304,47.1,80866.78,0.0,-0.98445,1e-05,2.25714]
[1777979836326,47.1,80866.78,0.0,-0.98445,1e-05,2.25714]
[1777979838045,47.1,80854.73,0.0,-0.98462,1e-05,2.23541]
[1777979839052,47.1,80849.89,0.0,-0.98469,1e-05,2.22673]
[1777979840059,47.1,80842.32,0.0,-0.98479,1e-05,2.21323]
[1777979841065,47.1,80836.04,0.0,-0.98488,1e-05,2.2021]
[1777979842073,47.1,80833.01,0.0,-0.98492,1e-05,2.19681]
[1777979844087,47.1,80834.05,0.0,-0.98491,1e-05,2.19904]
[1777979848115,47.1,80840.8,0.0,-0.98481,1e-05,2.21157]
[1777979850129,47.1,80853.91,0.0,-0.98462,1e-05,2.2353]
[1777979851136,47.11,80865.2,0.0,-0.98447,1e-05,2.25392]
[1777979852143,47.11,80870.29,0.0,-0.98439,1e-05,2.26347]
[1777979854156,47.11,80876.52,0.0,-0.9843,1e-05,2.27485]
[1777979855164,47.11,80879.42,0.0,-0.98426,1e-05,2.28014]
[1777979857178,47.11,80884.59,0.0,-0.98419,1e-05,2.28959]
[1777979858185,47.11,80887.82,0.0,-0.98414,1e-05,2.29549]
[1777979860199,47.11,80893.3,0.0,-0.98406,1e-05,2.30551]
[1777979862213,47.11,80899.42,0.0,-0.98397,1e-05,2.31671]
[1777979864227,47.11,80896.08,0.0,-0.98402,1e-05,2.31037]
[1777979865234,47.11,80892.79,0.0,-0.98407,1e-05,2.30429]
[1777979866181,47.11,80892.79,0.0,-0.98407,1e-05,2.30429]
[1777979866327,47.11,80892.79,0.0,-0.98407,1e-05,2.30429]
[1777979866428,47.11,80892.09,0.0,-0.98408,1e-05,2.30288]
[1777979867241,47.11,80892.09,0.0,-0.98408,1e-05,2.30288]
[1777979867325,47.11,80892.09,0.0,-0.98408,1e-05,2.30288]
[1777979867342,47.11,80892.84,0.0,-0.98407,1e-05,2.3042]
[1777979870269,47.1,80884.65,0.0,-0.98419,1e-05,2.28896]
[1777979871276,47.1,80883.36,0.0,-0.98421,1e-05,2.28656]
[1777979872179,47.1,80883.36,0.0,-0.98421,1e-05,2.28656]
[1777979872325,47.1,80883.36,0.0,-0.98421,1e-05,2.28656]
[1777979875304,47.1,80877.37,0.0,-0.9843,1e-05,2.27549]
[1777979876311,47.1,80870.73,0.0,-0.98439,1e-05,2.26337]
[1777979878325,47.1,80868.84,0.0,-0.98442,1e-05,2.25997]
[1777979878659,47.1,80868.84,0.0,-0.98442,1e-05,2.25997]
[1777979878824,47.1,80868.84,0.0,-0.98442,1e-05,2.25997]
[1777979879209,47.1,80868.84,0.0,-0.98442,1e-05,2.25997]
[1777979879324,47.1,80868.84,0.0,-0.98442,1e-05,2.25997]
[1777979879332,47.1,80868.74,0.0,-0.98442,1e-05,2.25981]
[1777979883360,47.1,80872.27,0.0,-0.98437,1e-05,2.26631]
[1777979884367,47.1,80877.37,0.0,-0.9843,1e-05,2.27563]
[1777979885508,47.1,80877.37,0.0,-0.9843,1e-05,2.27563]
[1777979885545,47.1,80882.24,0.0,-0.98423,1e-05,2.28454]
[1777979885575,47.1,80882.24,0.0,-0.98423,1e-05,2.28454]
[1777979890409,47.1,80887.18,0.0,-0.98416,1e-05,2.2935]
[1777979890841,47.1,80887.18,0.0,-0.98416,1e-05,2.2935]
[1777979891078,47.1,80887.18,0.0,-0.98416,1e-05,2.2935]
[1777979891416,47.1,80884.16,0.0,-0.9842,1e-05,2.28791]
[1777979892403,47.1,80884.16,0.0,-0.9842,1e-05,2.28791]
[1777979892423,47.1,80881.35,0.0,-0.98424,1e-05,2.28274]
[1777979892575,47.1,80881.35,0.0,-0.98424,1e-05,2.28274]
[1777979898464,47.1,80882.6,0.0,-0.98422,1e-05,2.28493]
[1777979900134,47.1,80883.36,0.0,-0.98421,1e-05,2.28631]
[1777979900326,47.1,80883.36,0.0,-0.98421,1e-05,2.28631]
[1777979902492,47.1,80873.49,0.0,-0.98436,1e-05,2.26819]
[1777979903500,47.1,80872.22,0.0,-0.98437,1e-05,2.26589]
[1777979903880,47.1,80872.22,0.0,-0.98437,1e-05,2.26589]
[1777979904079,47.1,80872.22,0.0,-0.98437,1e-05,2.26589]
[1777979904806,47.1,80873.73,0.0,-0.98435,1e-05,2.26865]
[1777979904825,47.1,80873.73,0.0,-0.98435,1e-05,2.26865]
[1777979905513,47.1,80873.8,0.0,-0.98435,1e-05,2.26878]
[1777979907527,47.1,80877.49,0.0,-0.9843,1e-05,2.27553]
[1777979908531,47.1,80877.49,0.0,-0.9843,1e-05,2.27553]
[1777979908577,47.1,80878.35,0.0,-0.98429,1e-05,2.2771]
[1777979914577,47.1,80879.26,0.0,-0.98429,1e-05,2.2763]
[1777979918605,47.1,80875.72,0.0,-0.98434,1e-05,2.26982]
[1777979921628,47.1,80874.99,0.0,-0.98435,1e-05,2.26851]
[1777979921827,47.1,80874.99,0.0,-0.98435,1e-05,2.26851]
[1777979922224,47.1,80874.99,0.0,-0.98435,1e-05,2.26851]
[1777979922327,47.1,80874.99,0.0,-0.98435,1e-05,2.26851]
[1777979922386,47.1,80874.12,0.0,-0.98436,1e-05,2.26696]
[1777979923640,47.1,80870.54,0.0,-0.98441,1e-05,2.26046]
[1777979927668,47.1,80873.84,0.0,-0.98437,1e-05,2.26657]
[1777979931621,47.1,80875.15,0.0,-0.98435,1e-05,2.269]
[1777979931827,47.1,80875.15,0.0,-0.98435,1e-05,2.269]
[1777979937738,47.1,80877.7,0.0,-0.98431,1e-05,2.27375]
[1777979939859,47.1,80877.38,0.0,-0.98431,1e-05,2.27317]
[1777979940083,47.1,80877.38,0.0,-0.98431,1e-05,2.27317]
[1777979940381,47.1,80877.38,0.0,-0.98431,1e-05,2.27317]
[1777979940580,47.1,80877.38,0.0,-0.98431,1e-05,2.27317]
[1777979940427,47.1,80876.9,0.0,-0.98432,1e-05,2.27231]
[1777979940759,47.1,80873.7,0.0,-0.98437,1e-05,2.26647]
[1777979942773,47.1,80864.75,0.0,-0.9845,1e-05,2.25026]
[1777979943780,47.1,80861.81,0.0,-0.98454,1e-05,2.24498]
[1777979945793,47.11,80855.76,0.0,-0.98462,1e-05,2.23417]
[1777979948221,47.11,80856.28,0.0,-0.98461,1e-05,2.23518]
[1777979948325,47.11,80856.28,0.0,-0.98461,1e-05,2.23518]
[1777979951388,47.11,80855.41,0.0,-0.98462,1e-05,2.23383]
[1777979951576,47.11,80855.41,0.0,-0.98462,1e-05,2.23383]
[1777979951428,47.11,80856.25,0.0,-0.98461,1e-05,2.2355]
[1777979956871,47.11,80854.45,0.0,-0.98463,1e-05,2.23264]
[1777979960149,47.11,80856.26,0.0,-0.98461,1e-05,2.23606]
[1777979960326,47.11,80856.26,0.0,-0.98461,1e-05,2.23606]
[1777979965930,47.11,80854.89,0.0,-0.98462,1e-05,2.23406]
[1777979966076,47.11,80854.89,0.0,-0.98462,1e-05,2.23406]
[1777979966187,47.11,80854.89,0.0,-0.98462,1e-05,2.23406]
[1777979966324,47.11,80854.89,0.0,-0.98462,1e-05,2.23406]
[1777979966400,47.11,80854.91,0.0,-0.98462,1e-05,2.23426]
[1777979971852,47.11,80854.1,0.0,-0.98463,1e-05,2.23314]
[1777979972074,47.11,80854.1,0.0,-0.98463,1e-05,2.23314]
[1777979979025,47.12,80855.1,0.0,-0.98463,1e-05,2.23324]
[1777979981385,47.12,80854.4,0.0,-0.98464,1e-05,2.23207]
[1777979981575,47.12,80854.4,0.0,-0.98464,1e-05,2.23207]
[1777979981772,47.12,80854.36,0.0,-0.98463,1e-05,2.23217]
[1777979981825,47.12,80854.36,0.0,-0.98463,1e-05,2.23217]
[1777979985071,47.12,80854.45,0.0,-0.98463,1e-05,2.23259]
[1777979986381,47.12,80854.45,0.0,-0.98463,1e-05,2.23259]
[1777979986576,47.12,80854.45,0.0,-0.98463,1e-05,2.23259]
[1777979986412,47.12,80849.84,0.0,-0.9847,1e-05,2.22447]
[1777979992120,47.12,80852.22,0.0,-0.98466,1e-05,2.22925]
[1777979993199,47.12,80852.22,0.0,-0.98466,1e-05,2.22925]
[1777979993326,47.12,80852.22,0.0,-0.98466,1e-05,2.22925]
[1777979993507,47.12,80852.22,0.0,-0.98466,1e-05,2.22925]
[1777979993575,47.12,80852.22,0.0,-0.98466,1e-05,2.22925]
[1777979993558,47.12,80853.19,0.0,-0.98464,1e-05,2.23119]
[1777979998941,47.12,80853.48,0.0,-0.98464,1e-05,2.23205]
[1777979999083,47.12,80853.48,0.0,-0.98464,1e-05,2.23205]
[1777980002022,47.13,80856.21,0.0,-0.98459,1e-05,2.23721]
[1777980002090,47.13,80856.21,0.0,-0.98459,1e-05,2.23721]
[1777980002192,47.13,80851.72,0.0,-0.98466,1e-05,2.2292]
[1777980004290,47.13,80852.35,0.0,-0.98465,1e-05,2.2304]
[1777980004325,47.13,80852.35,0.0,-0.98465,1e-05,2.2304]
[1777980004373,47.13,80859.08,0.0,-0.98455,1e-05,2.24271]
[1777980005213,47.13,80862.65,0.0,-0.9845,1e-05,2.24917]
[1777980007226,47.13,80861.6,0.0,-0.98451,1e-05,2.24738]
[1777980011647,47.13,80861.66,0.0,-0.98451,1e-05,2.24765]
[1777980011674,47.13,80857.57,0.0,-0.98457,1e-05,2.24036]
[1777980011830,47.13,80857.57,0.0,-0.98457,1e-05,2.24036]
[1777980011880,47.13,80857.57,0.0,-0.98457,1e-05,2.24036]
[1777980012084,47.13,80857.57,0.0,-0.98457,1e-05,2.24036]
[1777980012264,47.13,80854.58,0.0,-0.98461,1e-05,2.23497]
[1777980015285,47.13,80857.47,0.0,-0.98457,1e-05,2.24039]
[1777980018854,47.13,80858.3,0.0,-0.98456,1e-05,2.24215]
[1777980019077,47.13,80858.3,0.0,-0.98456,1e-05,2.24215]
[1777980019313,47.13,80853.63,0.0,-0.98462,1e-05,2.23379]
[1777980021327,47.13,80850.53,0.0,-0.98466,1e-05,2.22838]
[1777980022265,47.13,80850.53,0.0,-0.98466,1e-05,2.22838]
[1777980022328,47.13,80850.53,0.0,-0.98466,1e-05,2.22838]
[1777980022506,47.13,80850.53,0.0,-0.98466,1e-05,2.22838]
[1777980022577,47.13,80850.53,0.0,-0.98466,1e-05,2.22838]
[1777980022677,47.13,80850.06,0.0,-0.98467,1e-05,2.22762]
[1777980028376,47.13,80849.38,0.0,-0.98468,1e-05,2.22693]
[1777980029738,47.14,80849.86,0.0,-0.98467,1e-05,2.22788]
[1777980029833,47.14,80849.86,0.0,-0.98467,1e-05,2.22788]
[1777980035425,47.14,80849.87,0.0,-0.98468,1e-05,2.22603]
[1777980037767,47.14,80849.52,0.0,-0.98468,1e-05,2.22549]
[1777980037825,47.14,80849.52,0.0,-0.98468,1e-05,2.22549]
[1777980038418,47.14,80849.52,0.0,-0.98468,1e-05,2.22549]
[1777980038576,47.14,80849.52,0.0,-0.98468,1e-05,2.22549]
[1777980038629,47.14,80849.69,0.0,-0.98468,1e-05,2.22597]
[1777980040460,47.14,80844.08,0.0,-0.98476,1e-05,2.21609]
[1777980041320,47.14,80844.08,0.0,-0.98476,1e-05,2.21609]
[1777980041575,47.14,80844.08,0.0,-0.98476,1e-05,2.21609]
[1777980047509,47.14,80840.96,0.0,-0.9848,1e-05,2.21129]
[1777980053550,47.15,80838.73,0.0,-0.98482,1e-05,2.20797]
[1777980058586,47.15,80838.26,0.0,-0.98482,1e-05,2.20768]
[1777980060600,47.15,80833.26,0.0,-0.98489,1e-05,2.19899]
[1777980061962,47.15,80831.78,0.0,-0.98491,1e-05,2.19648]
[1777980062075,47.15,80831.78,0.0,-0.98491,1e-05,2.19648]
[1777980062702,47.15,80831.78,0.0,-0.98491,1e-05,2.19648]
[1777980062827,47.15,80832.16,0.0,-0.98491,1e-05,2.19728]
[1777980063621,47.15,80832.7,0.0,-0.9849,1e-05,2.19836]
[1777980067383,47.15,80831.29,0.0,-0.98491,1e-05,2.19621]
[1777980067576,47.15,80831.29,0.0,-0.98491,1e-05,2.19621]
[1777980067649,47.15,80834.28,0.0,-0.98487,1e-05,2.20165]
[1777980071240,47.15,80835.47,0.0,-0.98485,1e-05,2.20408]
[1777980071326,47.15,80835.47,0.0,-0.98485,1e-05,2.20408]
[1777980071677,47.16,80836.63,0.0,-0.98483,1e-05,2.20625]
[1777980073722,47.16,80837.66,0.0,-0.98482,1e-05,2.20819]
[1777980073691,47.16,80848.01,0.0,-0.98467,1e-05,2.22681]
[1777980073828,47.16,80848.01,0.0,-0.98467,1e-05,2.22681]
[1777980074698,47.16,80850.62,0.0,-0.98464,1e-05,2.23157]
[1777980077719,47.16,80853.56,0.0,-0.98459,1e-05,2.23703]
[1777980078726,47.16,80856.95,0.0,-0.98454,1e-05,2.24319]
[1777980080402,47.16,80856.44,0.0,-0.98455,1e-05,2.24231]
[1777980080580,47.16,80856.44,0.0,-0.98455,1e-05,2.24231]
[1777980081230,47.16,80856.73,0.0,-0.98455,1e-05,2.24287]
[1777980081327,47.16,80856.73,0.0,-0.98455,1e-05,2.24287]
[1777980081377,47.16,80856.73,0.0,-0.98455,1e-05,2.24291]
[1777980085831,47.16,80854.57,0.0,-0.98458,1e-05,2.23914]
[1777980086082,47.16,80854.57,0.0,-0.98458,1e-05,2.23914]
[1777980086781,47.16,80847.68,0.0,-0.98467,1e-05,2.22685]
[1777980088549,47.16,80847.68,0.0,-0.98467,1e-05,2.22685]
[1777980088575,47.16,80847.68,0.0,-0.98467,1e-05,2.22685]
[1777980088650,47.16,80841.84,0.0,-0.98475,1e-05,2.21654]
[1777980089183,47.16,80841.84,0.0,-0.98475,1e-05,2.21654]
[1777980089325,47.16,80841.84,0.0,-0.98475,1e-05,2.21654]
[1777980094838,47.16,80843.26,0.0,-0.98475,1e-05,2.21723]
[1777980099873,47.16,80843.49,0.0,-0.98474,1e-05,2.21809]
[1777980104753,47.16,80844.78,0.0,-0.98472,1e-05,2.22066]
[1777980104829,47.17,80844.87,0.0,-0.98472,1e-05,2.2209]
[1777980105729,47.17,80844.87,0.0,-0.98472,1e-05,2.2209]
[1777980105831,47.17,80845.98,0.0,-0.9847,1e-05,2.22297]
[1777980105915,47.17,80843.36,0.0,-0.98474,1e-05,2.21836]
[1777980111677,47.17,80841.46,0.0,-0.98476,1e-05,2.21532]
[1777980111825,47.17,80839.81,0.0,-0.98478,1e-05,2.21256]
[1777980117712,47.17,80837.28,0.0,-0.98481,1e-05,2.20845]
[1777980116992,47.17,80833.92,0.0,-0.98486,1e-05,2.20256]
[1777980117826,47.17,80833.92,0.0,-0.98486,1e-05,2.20256]
[1777980118699,47.17,80833.92,0.0,-0.98486,1e-05,2.20256]
[1777980118745,47.17,80834.56,0.0,-0.98485,1e-05,2.20392]
[1777980118828,47.17,80834.56,0.0,-0.98485,1e-05,2.20392]
[1777980123884,47.17,80835.55,0.0,-0.98483,1e-05,2.20611]
[1777980124074,47.17,80835.55,0.0,-0.98483,1e-05,2.20611]
[1777980124170,47.17,80838.79,0.0,-0.98479,1e-05,2.21199]
[1777980125048,47.17,80843.29,0.0,-0.98472,1e-05,2.22013]
[1777980126981,47.17,80843.6,0.0,-0.98472,1e-05,2.22076]
[1777980127077,47.17,80843.6,0.0,-0.98472,1e-05,2.22076]
[1777980127178,47.18,80842.72,0.0,-0.98473,1e-05,2.21926]
[1777980129195,47.18,80842.79,0.0,-0.98473,1e-05,2.21947]
[1777980129325,47.18,80842.79,0.0,-0.98473,1e-05,2.21947]
[1777980135118,47.18,80842.74,0.0,-0.98472,1e-05,2.21993]
[1777980139847,47.18,80842.91,0.0,-0.98472,1e-05,2.22055]
[1777980140074,47.18,80842.91,0.0,-0.98472,1e-05,2.22055]
[1777980140557,47.18,80842.91,0.0,-0.98472,1e-05,2.22055]
[1777980140579,47.18,80842.91,0.0,-0.98472,1e-05,2.22055]
[1777980140601,47.18,80839.96,0.0,-0.98476,1e-05,2.21543]
[1777980141160,47.18,80837.01,0.0,-0.9848,1e-05,2.21016]
[1777980146597,47.18,80836.82,0.0,-0.9848,1e-05,2.21021]
[1777980149170,47.18,80834.83,0.0,-0.98483,1e-05,2.20695]
[1777980149324,47.18,80834.83,0.0,-0.98483,1e-05,2.20695]
[1777980149400,47.18,80830.08,0.0,-0.98489,1e-05,2.1986]
[1777980155258,47.19,80830.05,0.0,-0.9849,1e-05,2.19687]
[1777980160293,47.19,80829.08,0.0,-0.98491,1e-05,2.19571]
[1777980161300,47.19,80823.76,0.0,-0.98498,1e-05,2.18639]
[1777980163314,47.19,80830.27,0.0,-0.98489,1e-05,2.19818]
[1777980164321,47.19,80834.14,0.0,-0.98484,1e-05,2.2052]
[1777980165328,47.19,80836.87,0.0,-0.9848,1e-05,2.21018]
[1777980168350,47.19,80843.34,0.0,-0.9847,1e-05,2.22202]
[1777980171370,47.19,80844.07,0.0,-0.98469,1e-05,2.22353]
[1777980179426,47.2,80843.24,0.0,-0.9847,1e-05,2.22262]
[1777980184462,47.2,80845.63,0.0,-0.98466,1e-05,2.22723]
[1777980189497,47.2,80845.09,0.0,-0.98467,1e-05,2.22657]
[1777980194531,47.2,80844.87,0.0,-0.98467,1e-05,2.2265]
[1777980199567,47.2,80844.33,0.0,-0.98467,1e-05,2.22586]
[1777980204602,47.2,80842.29,0.0,-0.9847,1e-05,2.22257]
[1777980209637,47.21,80840.06,0.0,-0.98473,1e-05,2.21898]
[1777980215680,47.21,80840.09,0.0,-0.98474,1e-05,2.21715]
[1777980219708,47.21,80843.77,0.0,-0.98468,1e-05,2.22408]
[1777980224743,47.21,80845.53,0.0,-0.98466,1e-05,2.22757]
[1777980230784,47.21,80846.27,0.0,-0.98464,1e-05,2.22929]
[1777980232799,47.21,80843.4,0.0,-0.98468,1e-05,2.22426]
[1777980235827,47.21,80846.47,0.0,-0.98464,1e-05,2.22997]
[1777980236828,47.21,80858.84,0.0,-0.98446,1e-05,2.25235]
[1777980237835,47.21,80859.39,0.0,-0.98445,1e-05,2.25336]
[1777980240856,47.21,80862.32,0.0,-0.98441,1e-05,2.25873]
[1777980243877,47.22,80858.78,0.0,-0.98446,1e-05,2.25234]
[1777980245798,47.22,80858.79,0.0,-0.98446,1e-05,2.25238]
[1777980245830,47.22,80858.79,0.0,-0.98446,1e-05,2.25238]
[1777980245891,47.22,80857.71,0.0,-0.98448,1e-05,2.25045]
[1777980250330,47.22,80858.06,0.0,-0.98447,1e-05,2.25116]
[1777980251078,47.22,80857.52,0.0,-0.98448,1e-05,2.25024]
[1777980256968,47.22,80854.02,0.0,-0.98452,1e-05,2.24414]
[1777980257975,47.22,80858.94,0.0,-0.98445,1e-05,2.25308]
[1777980259047,47.22,80858.94,0.0,-0.98445,1e-05,2.25308]
[1777980259084,47.22,80858.94,0.0,-0.98445,1e-05,2.25308]
[1777980259149,47.22,80859.95,0.0,-0.98444,1e-05,2.25493]
[1777980263011,47.22,80862.61,0.0,-0.9844,1e-05,2.25984]
[1777980265025,47.22,80867.56,0.0,-0.98433,1e-05,2.26887]
[1777980266108,47.22,80867.56,0.0,-0.98433,1e-05,2.26887]
[1777980266324,47.22,80867.56,0.0,-0.98433,1e-05,2.26887]
[1777980273082,47.22,80867.01,0.0,-0.98435,1e-05,2.26548]
[1777980275976,47.22,80867.43,0.0,-0.98435,1e-05,2.26627]
[1777980276086,47.22,80867.43,0.0,-0.98435,1e-05,2.26627]
[1777980276261,47.22,80867.43,0.0,-0.98435,1e-05,2.26627]
[1777980276325,47.22,80867.43,0.0,-0.98435,1e-05,2.26627]
[1777980276361,47.22,80866.9,0.0,-0.98435,1e-05,2.26532]
[1777980282145,47.22,80866.36,0.0,-0.98436,1e-05,2.26442]
[1777980287180,47.22,80863.47,0.0,-0.9844,1e-05,2.25927]
[1777980288156,47.22,80863.47,0.0,-0.9844,1e-05,2.25927]
[1777980288329,47.22,80863.47,0.0,-0.9844,1e-05,2.25927]
[1777980288531,47.22,80863.47,0.0,-0.9844,1e-05,2.25927]
[1777980288575,47.22,80863.47,0.0,-0.9844,1e-05,2.25927]
[1777980288677,47.22,80863.56,0.0,-0.9844,1e-05,2.25949]
[1777980295965,47.22,80863.68,0.0,-0.9844,1e-05,2.25985]
[1777980296080,47.22,80863.68,0.0,-0.9844,1e-05,2.25985]
[1777980296599,47.22,80863.68,0.0,-0.9844,1e-05,2.25985]
[1777980296825,47.22,80863.68,0.0,-0.9844,1e-05,2.25985]
[1777980296926,47.22,80863.9,0.0,-0.98439,1e-05,2.2603]
[1777980301873,47.22,80864.41,0.0,-0.98439,1e-05,2.26129]
[1777980301916,47.22,80864.11,0.0,-0.98439,1e-05,2.26078]
[1777980302077,47.22,80864.11,0.0,-0.98439,1e-05,2.26078]
[1777980302558,47.22,80864.11,0.0,-0.98439,1e-05,2.26078]
[1777980302575,47.22,80864.11,0.0,-0.98439,1e-05,2.26078]
[1777980308338,47.22,80866.77,0.0,-0.98435,1e-05,2.26566]
[1777980308575,47.22,80866.77,0.0,-0.98435,1e-05,2.26566]
[1777980308724,47.22,80866.77,0.0,-0.98435,1e-05,2.26566]
[1777980308825,47.22,80866.77,0.0,-0.98435,1e-05,2.26566]
[1777980308879,47.22,80866.33,0.0,-0.98436,1e-05,2.26488]
[1777980314369,47.22,80866.26,0.0,-0.98436,1e-05,2.2648]
[1777980319404,47.22,80866.63,0.0,-0.98435,1e-05,2.26555]
[1777980320411,47.22,80871.67,0.0,-0.98428,1e-05,2.27474]
[1777980321418,47.22,80877.98,0.0,-0.98419,1e-05,2.28629]
[1777980322121,47.22,80877.98,0.0,-0.98419,1e-05,2.28629]
[1777980322332,47.22,80877.98,0.0,-0.98419,1e-05,2.28629]
[1777980322486,47.22,80877.98,0.0,-0.98419,1e-05,2.28629]
[1777980322576,47.22,80877.98,0.0,-0.98419,1e-05,2.28629]
[1777980322677,47.22,80880.59,0.0,-0.98415,1e-05,2.29105]
[1777980326899,47.22,80882.11,0.0,-0.98413,1e-05,2.29378]
[1777980327083,47.22,80881.76,0.0,-0.98413,1e-05,2.29306]
[1777980332495,47.22,80879.85,0.0,-0.98418,1e-05,2.28698]
[1777980334417,47.22,80879.29,0.0,-0.98419,1e-05,2.28593]
[1777980334576,47.22,80879.29,0.0,-0.98419,1e-05,2.28593]
[1777980334626,47.22,80875.3,0.0,-0.98425,1e-05,2.27858]
[1777980335895,47.22,80875.3,0.0,-0.98425,1e-05,2.27858]
[1777980335976,47.22,80872.69,0.0,-0.98428,1e-05,2.27381]
[1777980336075,47.22,80872.69,0.0,-0.98428,1e-05,2.27381]
[1777980340225,47.22,80869.88,0.0,-0.98432,1e-05,2.2687]
[1777980340325,47.22,80869.88,0.0,-0.98432,1e-05,2.2687]
[1777980342371,47.22,80867.51,0.0,-0.98436,1e-05,2.2644]
[1777980342576,47.22,80867.51,0.0,-0.98436,1e-05,2.2644]
[1777980342677,47.22,80863.64,0.0,-0.98441,1e-05,2.25739]
[1777980344124,47.22,80862.38,0.0,-0.98443,1e-05,2.2551]
[1777980344327,47.22,80862.38,0.0,-0.98443,1e-05,2.2551]
[1777980349617,47.22,80863.38,0.0,-0.98442,1e-05,2.25711]
[1777980351748,47.22,80862.33,0.0,-0.98443,1e-05,2.25523]
[1777980351833,47.22,80862.33,0.0,-0.98443,1e-05,2.25523]
[1777980351902,47.22,80862.41,0.0,-0.98443,1e-05,2.2554]
[1777980352899,47.22,80862.41,0.0,-0.98443,1e-05,2.2554]
[1777980353078,47.22,80861.82,0.0,-0.98444,1e-05,2.25435]
[1777980359686,47.22,80862.1,0.0,-0.98443,1e-05,2.25503]
[1777980362708,47.22,80864.7,0.0,-0.98439,1e-05,2.2598]
[1777980363107,47.22,80864.7,0.0,-0.98439,1e-05,2.2598]
[1777980363325,47.22,80864.7,0.0,-0.98439,1e-05,2.2598]
[1777980363541,47.22,80864.7,0.0,-0.98439,1e-05,2.2598]
[1777980363575,47.22,80864.7,0.0,-0.98439,1e-05,2.2598]
[1777980363714,47.22,80864.42,0.0,-0.9844,1e-05,2.2593]
[1777980368750,47.22,80862.22,0.0,-0.98443,1e-05,2.25539]
[1777980372807,47.22,80862.61,0.0,-0.98442,1e-05,2.25615]
[1777980372825,47.22,80862.61,0.0,-0.98442,1e-05,2.25615]
[1777980372884,47.22,80862.98,0.0,-0.98442,1e-05,2.25683]
[1777980373524,47.22,80862.98,0.0,-0.98442,1e-05,2.25683]
[1777980373576,47.22,80862.98,0.0,-0.98442,1e-05,2.25683]
[1777980378820,47.22,80863.17,0.0,-0.98441,1e-05,2.25726]
[1777980382229,47.22,80863.68,0.0,-0.98441,1e-05,2.25822]
[1777980382325,47.22,80863.68,0.0,-0.98441,1e-05,2.25822]
[1777980382573,47.22,80863.68,0.0,-0.98441,1e-05,2.25822]
[1777980382825,47.22,80863.68,0.0,-0.98441,1e-05,2.25822]
[1777980382848,47.22,80866.88,0.0,-0.98436,1e-05,2.26404]
[1777980388889,47.22,80867.53,0.0,-0.98435,1e-05,2.26522]
[1777980390261,47.22,80867.05,0.0,-0.98436,1e-05,2.26434]
[1777980390328,47.22,80867.05,0.0,-0.98436,1e-05,2.26434]
[1777980390494,47.22,80867.05,0.0,-0.98436,1e-05,2.26434]
[1777980390575,47.22,80867.05,0.0,-0.98436,1e-05,2.26434]
[1777980390909,47.22,80874.07,0.0,-0.98426,1e-05,2.27714]
[1777980391916,47.22,80884.04,0.0,-0.98413,1e-05,2.29294]
[1777980392923,47.22,80882.88,0.0,-0.98415,1e-05,2.29076]
[1777980393560,47.22,80882.88,0.0,-0.98415,1e-05,2.29076]
[1777980393577,47.22,80882.88,0.0,-0.98415,1e-05,2.29076]
[1777980396792,47.22,80881.33,0.0,-0.98417,1e-05,2.28779]
[1777980396824,47.22,80881.33,0.0,-0.98417,1e-05,2.28779]
[1777980396950,47.22,80882.13,0.0,-0.98416,1e-05,2.28922]
[1777980397847,47.22,80882.13,0.0,-0.98416,1e-05,2.28922]
[1777980398075,47.22,80882.61,0.0,-0.98415,1e-05,2.29006]
[1777980404000,47.22,80886.47,0.0,-0.9841,1e-05,2.29683]
[1777980404378,47.22,80886.47,0.0,-0.9841,1e-05,2.29683]
[1777980404575,47.22,80886.47,0.0,-0.9841,1e-05,2.29683]
[1777980406014,47.22,80888.87,0.0,-0.98406,1e-05,2.30114]
[1777980407456,47.22,80890.18,0.0,-0.98404,1e-05,2.30349]
[1777980407582,47.22,80890.18,0.0,-0.98404,1e-05,2.30349]
[1777980408028,47.22,80890.1,0.0,-0.98405,1e-05,2.30327]
[1777980410805,47.22,80890.14,0.0,-0.98405,1e-05,2.30321]
[1777980410827,47.22,80890.14,0.0,-0.98405,1e-05,2.30321]
[1777980420112,47.22,80889.79,0.0,-0.98406,1e-05,2.30187]
[1777980422636,47.22,80889.79,0.0,-0.98406,1e-05,2.30187]
[1777980422830,47.22,80889.79,0.0,-0.98406,1e-05,2.30187]
[1777980422865,47.21,80889.79,0.0,-0.98406,1e-05,2.30165]
[1777980423841,47.21,80889.79,0.0,-0.98406,1e-05,2.30165]
[1777980424076,47.21,80889.79,0.0,-0.98406,1e-05,2.30165]
[1777980426155,47.21,80895.03,0.0,-0.98398,1e-05,2.31109]
[1777980427412,47.21,80895.03,0.0,-0.98398,1e-05,2.31109]
[1777980427579,47.21,80895.03,0.0,-0.98398,1e-05,2.31109]
[1777980428026,47.21,80895.03,0.0,-0.98398,1e-05,2.31109]
[1777980428075,47.21,80895.03,0.0,-0.98398,1e-05,2.31109]
[1777980427622,47.21,80897.16,0.0,-0.98395,1e-05,2.31493]
[1777980429176,47.21,80900.05,0.0,-0.98391,1e-05,2.32008]
[1777980432198,47.21,80908.33,0.0,-0.98379,1e-05,2.33514]
[1777980433205,47.21,80913.96,0.0,-0.98371,1e-05,2.34551]
[1777980434808,47.21,80913.96,0.0,-0.98371,1e-05,2.34551]
[1777980434824,47.21,80913.96,0.0,-0.98371,1e-05,2.34551]
[1777980434956,47.21,80916.08,0.0,-0.98368,1e-05,2.34916]
[1777980435897,47.21,80916.08,0.0,-0.98368,1e-05,2.34916]
[1777980436075,47.21,80916.08,0.0,-0.98368,1e-05,2.34916]
[1777980441261,47.21,80914.94,0.0,-0.98371,1e-05,2.3461]
[1777980444282,47.2,80918.27,0.0,-0.98366,1e-05,2.35186]
[1777980446777,47.2,80919.19,0.0,-0.98365,1e-05,2.35342]
[1777980446825,47.2,80919.19,0.0,-0.98365,1e-05,2.35342]
[1777980446879,47.2,80919.52,0.0,-0.98364,1e-05,2.3537]
[1777980448297,47.2,80918.26,0.0,-0.98366,1e-05,2.35134]
[1777980448329,47.2,80918.26,0.0,-0.98366,1e-05,2.35134]
[1777980454351,47.2,80919.17,0.0,-0.98368,1e-05,2.34943]
[1777980455359,47.2,80916.54,0.0,-0.98372,1e-05,2.34435]
[1777980456526,47.2,80916.54,0.0,-0.98372,1e-05,2.34435]
[1777980456574,47.2,80916.54,0.0,-0.98372,1e-05,2.34435]
[1777980456627,47.19,80913.92,0.0,-0.98376,1e-05,2.33931]
[1777980457448,47.19,80913.92,0.0,-0.98376,1e-05,2.33931]
[1777980457578,47.19,80913.92,0.0,-0.98376,1e-05,2.33931]
[1777980459387,47.19,80917.25,0.0,-0.98371,1e-05,2.3451]
[1777980464422,47.19,80917.17,0.0,-0.98372,1e-05,2.34421]
[1777980465291,47.19,80917.17,0.0,-0.98372,1e-05,2.34421]
[1777980465325,47.19,80917.17,0.0,-0.98372,1e-05,2.34421]
[1777980465429,47.19,80916.15,0.0,-0.98373,1e-05,2.34216]
[1777980466361,47.19,80916.15,0.0,-0.98373,1e-05,2.34216]
[1777980466574,47.19,80916.15,0.0,-0.98373,1e-05,2.34216]
[1777980472251,47.19,80918.04,0.0,-0.98371,1e-05,2.34484]
[1777980472328,47.19,80918.04,0.0,-0.98371,1e-05,2.34484]
[1777980472478,47.18,80920.58,0.0,-0.98368,1e-05,2.34945]
[1777980473235,47.18,80920.58,0.0,-0.98368,1e-05,2.34945]
[1777980473333,47.18,80920.58,0.0,-0.98368,1e-05,2.34945]
[1777980474492,47.18,80924.42,0.0,-0.98362,2e-05,2.35634]
[1777980478219,47.18,80924.82,0.0,-0.98362,2e-05,2.3566]
[1777980478526,47.18,80924.82,0.0,-0.98362,2e-05,2.3566]
[1777980478575,47.18,80924.82,0.0,-0.98362,2e-05,2.3566]
[1777980483230,47.18,80924.04,0.0,-0.98364,1e-05,2.35433]
[1777980483327,47.18,80924.04,0.0,-0.98364,1e-05,2.35433]
[1777980488591,47.17,80924.29,0.0,-0.98364,1e-05,2.35386]
[1777980492620,47.17,80925.99,0.0,-0.98362,2e-05,2.35643]
[1777980493390,47.17,80925.99,0.0,-0.98362,2e-05,2.35643]
[1777980493575,47.17,80925.99,0.0,-0.98362,2e-05,2.35643]
[1777980494634,47.17,80924.41,0.0,-0.98365,1e-05,2.35316]
[1777980497068,47.17,80924.17,0.0,-0.98365,1e-05,2.35255]
[1777980497075,47.17,80924.17,0.0,-0.98365,1e-05,2.35255]
[1777980502689,47.16,80923.06,0.0,-0.98368,1e-05,2.34944]
[1777980507826,47.16,80922.98,0.0,-0.98368,1e-05,2.34872]
[1777980509739,47.16,80921.06,0.0,-0.98371,1e-05,2.3447]
[1777980510500,47.16,80921.06,0.0,-0.98371,1e-05,2.3447]
[1777980510576,47.16,80921.06,0.0,-0.98371,1e-05,2.3447]
[1777980511753,47.16,80916.45,0.0,-0.9838,1e-05,2.33335]
[1777980512760,47.16,80914.2,0.0,-0.98384,1e-05,2.32891]
[1777980513246,47.16,80914.2,0.0,-0.98384,1e-05,2.32891]
[1777980513326,47.16,80914.2,0.0,-0.98384,1e-05,2.32891]
[1777980516794,47.16,80927.44,0.0,-0.98364,1e-05,2.35334]
[1777980517857,47.16,80927.44,0.0,-0.98364,1e-05,2.35334]
[1777980517962,47.16,80955.61,0.0,-0.98322,2e-05,2.40655]
[1777980518805,47.15,80951.45,0.0,-0.98328,2e-05,2.39823]
[1777980519812,47.15,80946.14,0.0,-0.98337,2e-05,2.38791]
[1777980520821,47.15,80950.48,0.0,-0.9833,2e-05,2.39595]
[1777980521736,47.15,80950.48,0.0,-0.9833,2e-05,2.39595]
[1777980521829,47.15,80951.39,0.0,-0.98329,2e-05,2.39745]
[1777980526864,47.15,80951.66,0.0,-0.98329,2e-05,2.39686]
[1777980527872,47.15,80961.71,0.0,-0.98314,2e-05,2.41582]
[1777980528879,47.14,80967.15,0.0,-0.98306,2e-05,2.42599]
[1777980530893,47.14,80971.17,0.0,-0.983,2e-05,2.43317]
[1777980532907,47.14,80969.6,0.0,-0.98303,2e-05,2.42957]
[1777980533792,47.14,80969.6,0.0,-0.98303,2e-05,2.42957]
[1777980533914,47.14,80963.59,0.0,-0.98313,2e-05,2.41775]
[1777980535843,47.14,80963.02,0.0,-0.98314,2e-05,2.41639]
[1777980536075,47.14,80963.02,0.0,-0.98314,2e-05,2.41639]
[1777980538949,47.13,80959.55,0.0,-0.9832,2e-05,2.40862]
[1777980539956,47.13,80953.94,0.0,-0.98329,2e-05,2.39764]
[1777980541169,47.13,80953.94,0.0,-0.98329,2e-05,2.39764]
[1777980541327,47.13,80952.64,0.0,-0.98331,2e-05,2.39491]
[1777980541970,47.13,80955.97,0.0,-0.98326,2e-05,2.40099]
[1777980542976,47.13,80959.11,0.0,-0.98322,2e-05,2.40672]
[1777980546177,47.13,80958.32,0.0,-0.98323,2e-05,2.40466]
[1777980546213,47.12,80960.59,0.0,-0.9832,2e-05,2.40873]
[1777980546329,47.12,80960.59,0.0,-0.9832,2e-05,2.40873]
[1777980547004,47.12,80963.95,0.0,-0.98315,2e-05,2.41488]
[1777980549616,47.12,80963.71,0.0,-0.98316,2e-05,2.41384]
[1777980549827,47.12,80963.71,0.0,-0.98316,2e-05,2.41384]
[1777980553052,47.12,80961.65,0.0,-0.9832,2e-05,2.40877]
[1777980554128,47.12,80961.65,0.0,-0.9832,2e-05,2.40877]
[1777980554156,47.12,80958.26,0.0,-0.98325,2e-05,2.40202]
[1777980554329,47.12,80958.26,0.0,-0.98325,2e-05,2.40202]
[1777980556650,47.11,80956.72,0.0,-0.98328,2e-05,2.39857]
[1777980556829,47.11,80956.72,0.0,-0.98328,2e-05,2.39857]
[1777980558086,47.11,80954.72,0.0,-0.98332,2e-05,2.39425]
[1777980560187,47.11,80954.96,0.0,-0.98331,2e-05,2.39449]
[1777980560327,47.11,80954.56,0.0,-0.98332,2e-05,2.39351]
[1777980566143,47.1,80955.12,0.0,-0.98332,2e-05,2.3933]
[1777980568742,47.1,80953.99,0.0,-0.98334,2e-05,2.39073]
[1777980568825,47.1,80953.99,0.0,-0.98334,2e-05,2.39073]
[1777980569164,47.1,80955.92,0.0,-0.98332,2e-05,2.39419]
[1777980570171,47.1,80959.52,0.0,-0.98326,2e-05,2.40084]
[1777980572002,47.1,80957.72,0.0,-0.98331,2e-05,2.39468]
[1777980572075,47.1,80957.72,0.0,-0.98331,2e-05,2.39468]
[1777980577221,47.09,80956.03,0.0,-0.98335,2e-05,2.39022]
[1777980580849,47.09,80957.28,0.0,-0.98333,2e-05,2.39199]
[1777980581075,47.09,80957.28,0.0,-0.98333,2e-05,2.39199]
[1777980586247,47.09,80956.58,0.0,-0.98335,2e-05,2.38985]
[1777980586331,47.09,80955.67,0.0,-0.98336,2e-05,2.38792]
[1777980589587,47.08,80955.91,0.0,-0.98337,2e-05,2.38778]
[1777980589829,47.08,80955.91,0.0,-0.98337,2e-05,2.38778]
[1777980589930,47.08,80952.49,0.0,-0.98342,2e-05,2.38091]
[1777980590312,47.08,80950.37,0.0,-0.98345,2e-05,2.37689]
[1777980595424,47.08,80951.03,0.0,-0.98345,2e-05,2.37743]
[1777980595579,47.08,80951.03,0.0,-0.98345,2e-05,2.37743]
[1777980598369,47.08,80947.15,0.0,-0.98351,2e-05,2.36938]
[1777980601676,47.08,80946.79,0.0,-0.98352,2e-05,2.36837]
[1777980601835,47.08,80946.79,0.0,-0.98352,2e-05,2.36837]
[1777980601935,47.07,80951.61,0.0,-0.98345,2e-05,2.37715]
[1777980604049,47.07,80953.11,0.0,-0.98343,2e-05,2.37999]
[1777980604075,47.07,80953.11,0.0,-0.98343,2e-05,2.37999]
[1777980610200,47.07,80953.2,0.0,-0.98344,2e-05,2.37907]
[1777980610325,47.07,80954.54,0.0,-0.98342,2e-05,2.38125]
[1777980610453,47.07,80959.82,0.0,-0.98334,2e-05,2.39128]
[1777980611460,47.07,80964.1,0.0,-0.98327,2e-05,2.39923]
[1777980617502,47.06,80961.83,0.0,-0.98332,2e-05,2.39364]
[1777980619193,47.06,80961.83,0.0,-0.98332,2e-05,2.39364]
[1777980619294,47.06,80960.27,0.0,-0.98335,2e-05,2.39027]
[1777980619326,47.06,80960.27,0.0,-0.98335,2e-05,2.39027]
[1777980622132,47.06,80960.58,0.0,-0.98334,2e-05,2.39066]
[1777980622324,47.06,80961.95,0.0,-0.98333,2e-05,2.39287]
[1777980627572,47.05,80962.58,0.0,-0.98332,2e-05,2.39303]
[1777980632607,47.05,80962.5,0.0,-0.98335,2e-05,2.38935]
[1777980637722,47.04,80962.43,0.0,-0.98336,2e-05,2.38842]
[1777980637827,47.04,80962.43,0.0,-0.98336,2e-05,2.38842]
[1777980637928,47.04,80951.35,0.0,-0.98353,2e-05,2.36721]
[1777980638650,47.04,80946.07,0.0,-0.98361,2e-05,2.3571]
[1777980641231,47.04,80945.45,0.0,-0.98362,2e-05,2.35579]
[1777980641326,47.04,80945.42,0.0,-0.98362,2e-05,2.3556]
[1777980642678,47.04,80952.15,0.0,-0.98352,2e-05,2.36802]
[1777980644285,47.04,80952.15,0.0,-0.98352,2e-05,2.36802]
[1777980643685,47.04,80953.74,0.0,-0.9835,2e-05,2.37087]
[1777980644692,47.04,80956.97,0.0,-0.98345,2e-05,2.37682]
[1777980647394,47.04,80955.45,0.0,-0.98348,2e-05,2.37344]
[1777980647574,47.04,80955.45,0.0,-0.98348,2e-05,2.37344]
[1777980647713,47.04,80953.48,0.0,-0.98351,2e-05,2.36971]
[1777980650973,47.04,80953.93,0.0,-0.9835,2e-05,2.37024]
[1777980651078,47.04,80953.93,0.0,-0.9835,2e-05,2.37024]
[1777980651120,47.03,80952.17,0.0,-0.98353,2e-05,2.36661]
[1777980657214,47.03,80951.1,0.0,-0.98355,2e-05,2.36398]
[1777980657325,47.03,80951.1,0.0,-0.98355,2e-05,2.36398]
[1777980662225,47.03,80952.64,0.0,-0.98354,2e-05,2.36615]
[1777980662326,47.03,80952.64,0.0,-0.98354,2e-05,2.36615]
[1777980662233,47.03,80949.87,0.0,-0.98358,2e-05,2.36062]
[1777980663825,47.03,80948.25,0.0,-0.98361,2e-05,2.35743]
[1777980664831,47.03,80946.57,0.0,-0.98363,2e-05,2.35413]
[1777980665976,47.03,80946.57,0.0,-0.98363,2e-05,2.35413]
[1777980666077,47.03,80946.57,0.0,-0.98363,2e-05,2.35413]
[1777980666846,47.03,80939.0,0.0,-0.98375,1e-05,2.33965]
[1777980668860,47.02,80937.43,0.0,-0.98377,1e-05,2.33649]
[1777980669867,47.02,80934.41,0.0,-0.98382,1e-05,2.33074]
[1777980670613,47.02,80934.41,0.0,-0.98382,1e-05,2.33074]
[1777980670833,47.02,80934.41,0.0,-0.98382,1e-05,2.33074]
[1777980675265,47.02,80936.53,0.0,-0.98379,1e-05,2.33435]
[1777980676351,47.02,80936.97,0.0,-0.98379,1e-05,2.33508]
[1777980676574,47.02,80938.27,0.0,-0.98377,1e-05,2.33742]
[1777980677827,47.02,80939.13,0.0,-0.98376,1e-05,2.33894]
[1777980677923,47.02,80938.81,0.0,-0.98376,1e-05,2.33824]
[1777980682037,47.02,80936.32,0.0,-0.9838,1e-05,2.3332]
[1777980682134,47.02,80939.39,0.0,-0.98376,1e-05,2.33886]
[1777980687993,47.02,80936.77,0.0,-0.9838,1e-05,2.33339]
[1777980693032,47.01,80937.53,0.0,-0.98381,1e-05,2.33188]
[1777980695046,47.01,80948.14,0.0,-0.98365,2e-05,2.3516]
[1777980696053,47.01,80952.71,0.0,-0.98358,2e-05,2.36009]
[1777980701087,47.01,80957.77,0.0,-0.98351,2e-05,2.36894]
[1777980703101,47.01,80961.87,0.0,-0.98345,2e-05,2.37639]
[1777980708137,47.0,80965.84,0.0,-0.9834,2e-05,2.3831]
[1777980709106,47.0,80965.84,0.0,-0.9834,2e-05,2.3831]
[1777980709328,47.0,80965.84,0.0,-0.9834,2e-05,2.3831]
[1777980709144,47.0,80966.73,0.0,-0.98339,2e-05,2.38462]
[1777980710151,47.0,80964.35,0.0,-0.98342,2e-05,2.37992]
[1777980711158,47.0,80962.73,0.0,-0.98345,2e-05,2.37667]
[1777980717200,47.0,80963.07,0.0,-0.98345,2e-05,2.37634]
[1777980721228,47.0,80960.13,0.0,-0.9835,2e-05,2.37013]
[1777980721826,47.0,80960.13,0.0,-0.9835,2e-05,2.37013]
[1777980722235,46.99,80960.17,0.0,-0.9835,2e-05,2.37005]
[1777980723946,46.99,80960.03,0.0,-0.98351,2e-05,2.36964]
[1777980729284,46.99,80955.72,0.0,-0.98358,2e-05,2.36065]
[1777980731889,46.99,80955.52,0.0,-0.98358,2e-05,2.36]
[1777980732075,46.99,80955.52,0.0,-0.98358,2e-05,2.36]
[1777980732305,46.99,80955.48,0.0,-0.98359,2e-05,2.35979]
[1777980737340,46.99,80954.17,0.0,-0.98361,2e-05,2.35665]
[1777980742375,46.98,80954.2,0.0,-0.98362,2e-05,2.35606]
[1777980747410,46.98,80949.42,0.0,-0.98369,2e-05,2.34643]
[1777980749424,46.98,80946.29,0.0,-0.98374,1e-05,2.34033]
[1777980754459,46.98,80945.95,0.0,-0.98377,1e-05,2.33674]
[1777980760501,46.98,80947.73,0.0,-0.98375,1e-05,2.33951]
[1777980765537,46.97,80945.36,0.0,-0.98378,1e-05,2.33459]
[1777980770572,46.97,80947.93,0.0,-0.98375,1e-05,2.33892]
[1777980775608,46.97,80947.96,0.0,-0.98375,1e-05,2.3385]
[1777980776614,46.97,80955.15,0.0,-0.98365,2e-05,2.35192]
[1777980777622,46.97,80959.56,0.0,-0.98358,2e-05,2.36011]
[1777980778629,46.97,80963.09,0.0,-0.98353,2e-05,2.36665]
[1777980783664,46.96,80960.39,0.0,-0.98358,2e-05,2.36083]
[1777980787692,46.96,80955.81,0.0,-0.98365,2e-05,2.35166]
[1777980792727,46.96,80957.03,0.0,-0.98363,2e-05,2.35337]
[1777980796755,46.96,80950.43,0.0,-0.98374,1e-05,2.34049]
[1777980797762,46.96,80946.94,0.0,-0.98379,1e-05,2.33386]
[1777980801327,46.96,80952.73,0.0,-0.98371,2e-05,2.34437]
[1777980801791,46.96,80956.72,0.0,-0.98365,2e-05,2.35187]
[1777980807835,46.95,80956.75,0.0,-0.98365,2e-05,2.35124]
[1777980813878,46.95,80956.99,0.0,-0.98367,2e-05,2.34854]
[1777980818913,46.95,80956.46,0.0,-0.98368,2e-05,2.34698]
[1777980823951,46.94,80956.65,0.0,-0.98368,2e-05,2.34681]
[1777980824959,46.94,80949.66,0.0,-0.98379,1e-05,2.33358]
[1777980829994,46.94,80950.24,0.0,-0.98379,1e-05,2.33423]
[1777980835029,46.94,80953.17,0.0,-0.98374,1e-05,2.33929]
[1777980840063,46.94,80954.1,0.0,-0.98373,2e-05,2.34056]
[1777980845099,46.94,80959.54,0.0,-0.98366,2e-05,2.35032]
[1777980847113,46.94,80960.47,0.0,-0.98365,2e-05,2.35174]
[1777980848120,46.93,80964.77,0.0,-0.98358,2e-05,2.35973]
[1777980850134,46.93,80967.86,0.0,-0.98354,2e-05,2.36531]
[1777980854162,46.93,80976.45,0.0,-0.98341,2e-05,2.38103]
[1777980856176,46.93,80980.14,0.0,-0.98336,2e-05,2.38771]
[1777980861211,46.93,80982.76,0.0,-0.98332,2e-05,2.39179]
[1777980863356,46.92,80982.42,0.0,-0.98333,2e-05,2.39095]
[1777980863832,46.92,80981.63,0.0,-0.98335,2e-05,2.38926]
[1777980869267,46.92,80983.12,0.0,-0.98333,2e-05,2.3909]
[1777980873056,46.92,80982.1,0.0,-0.98337,2e-05,2.38581]
[1777980873076,46.92,80982.1,0.0,-0.98337,2e-05,2.38581]
[1777980873184,46.92,80982.1,0.0,-0.98337,2e-05,2.38581]
[1777980873324,46.92,80982.1,0.0,-0.98337,2e-05,2.38581]
[1777980873426,46.92,80982.13,0.0,-0.98337,2e-05,2.38566]
[1777980879337,46.91,80982.41,0.0,-0.98338,2e-05,2.38496]
[1777980881632,46.91,80982.65,0.0,-0.98338,2e-05,2.385]
[1777980881826,46.91,80982.65,0.0,-0.98338,2e-05,2.385]
[1777980887393,46.9,80983.99,0.0,-0.98337,2e-05,2.38633]
[1777980889407,46.9,80996.09,0.0,-0.98318,2e-05,2.4091]
[1777980890240,46.9,80996.09,0.0,-0.98318,2e-05,2.4091]
[1777980890326,46.9,80996.09,0.0,-0.98318,2e-05,2.4091]
[1777980890363,46.9,80996.09,0.0,-0.98318,2e-05,2.4091]
[1777980890414,46.9,80997.16,0.0,-0.98317,2e-05,2.41094]
[1777980891255,46.9,80997.16,0.0,-0.98317,2e-05,2.41094]
[1777980891421,46.9,81001.83,0.0,-0.9831,2e-05,2.41993]
[1777980892428,46.9,81007.11,0.0,-0.98302,2e-05,2.42967]
[1777980894502,46.9,81009.12,0.0,-0.98299,2e-05,2.43331]
[1777980899482,46.89,81004.8,0.0,-0.98307,2e-05,2.42338]
[1777980901301,46.89,81004.66,0.0,-0.98307,2e-05,2.42284]
[1777980901326,46.89,81004.66,0.0,-0.98307,2e-05,2.42284]
[1777980902503,46.89,80999.93,0.0,-0.98315,2e-05,2.41318]
[1777980904517,46.89,80997.13,0.0,-0.9832,2e-05,2.40731]
[1777980906531,46.88,80993.76,0.0,-0.98325,2e-05,2.40037]
[1777980907333,46.88,80993.76,0.0,-0.98325,2e-05,2.40037]
[1777980907574,46.88,80993.76,0.0,-0.98325,2e-05,2.40037]
[1777980907795,46.88,80993.41,0.0,-0.98326,2e-05,2.39947]
[1777980907824,46.88,80993.41,0.0,-0.98326,2e-05,2.39947]
[1777980908545,46.88,80995.01,0.0,-0.98324,2e-05,2.40231]
[1777980910559,46.88,80992.01,0.0,-0.98329,2e-05,2.3961]
[1777980912120,46.88,80992.76,0.0,-0.98328,2e-05,2.39731]
[1777980912327,46.88,80992.76,0.0,-0.98328,2e-05,2.39731]
[1777980913580,46.88,80995.93,0.0,-0.98323,2e-05,2.40295]
[1777980915583,46.88,80997.38,0.0,-0.98321,2e-05,2.4055]
[1777980915593,46.87,80997.86,0.0,-0.98321,2e-05,2.40618]
[1777980915826,46.87,80997.86,0.0,-0.98321,2e-05,2.40618]
[1777980917156,46.87,80997.82,0.0,-0.98321,2e-05,2.40587]
[1777980917325,46.87,80997.82,0.0,-0.98321,2e-05,2.40587]
[1777980921637,46.87,81002.15,0.0,-0.98315,2e-05,2.41308]
[1777980923495,46.87,81002.15,0.0,-0.98315,2e-05,2.41308]
[1777980923580,46.87,81002.15,0.0,-0.98315,2e-05,2.41308]
[1777980923994,46.87,81003.81,0.0,-0.98313,2e-05,2.41584]
[1777980924075,46.87,81003.81,0.0,-0.98313,2e-05,2.41584]
[1777980924141,46.87,81004.69,0.0,-0.98312,2e-05,2.41754]
[1777980929693,46.86,81005.2,0.0,-0.98312,2e-05,2.41712]
[1777980931150,46.86,81005.2,0.0,-0.98312,2e-05,2.41712]
[1777980931325,46.86,81005.2,0.0,-0.98312,2e-05,2.41712]
[1777980937633,46.85,80999.78,0.0,-0.98323,2e-05,2.40245]
[1777980937827,46.85,80999.78,0.0,-0.98323,2e-05,2.40245]
[1777980938294,46.85,80999.78,0.0,-0.98323,2e-05,2.40245]
[1777980938324,46.85,80999.78,0.0,-0.98323,2e-05,2.40245]
[1777980938387,46.85,81000.41,0.0,-0.98323,2e-05,2.40319]
[1777980941826,46.85,81001.98,0.0,-0.98321,2e-05,2.40573]
[1777980942076,46.85,81001.98,0.0,-0.98321,2e-05,2.40573]
[1777980945559,46.85,81002.15,0.0,-0.98321,2e-05,2.40534]
[1777980945575,46.85,81002.15,0.0,-0.98321,2e-05,2.40534]
[1777980946426,46.85,81001.68,0.0,-0.98322,2e-05,2.4042]
[1777980946576,46.85,81001.68,0.0,-0.98322,2e-05,2.4042]
[1777980946620,46.84,80998.01,0.0,-0.98328,2e-05,2.3967]
[1777980950912,46.84,80997.03,0.0,-0.9833,2e-05,2.39417]
[1777980951075,46.84,80997.03,0.0,-0.9833,2e-05,2.39417]
[1777980951177,46.84,81000.98,0.0,-0.98324,2e-05,2.40153]
[1777980952524,46.84,81000.98,0.0,-0.98324,2e-05,2.40153]
[1777980952581,46.84,81000.98,0.0,-0.98324,2e-05,2.40153]
[1777980952529,46.84,81002.52,0.0,-0.98322,2e-05,2.40408]
[1777980953052,46.84,81002.52,0.0,-0.98322,2e-05,2.40408]
[1777980953076,46.84,81002.52,0.0,-0.98322,2e-05,2.40408]
[1777980958898,46.83,81007.62,0.0,-0.98315,2e-05,2.41262]
[1777980961257,46.83,81007.65,0.0,-0.98316,2e-05,2.41246]
[1777980961329,46.83,81007.65,0.0,-0.98316,2e-05,2.41246]
[1777980961550,46.83,81007.65,0.0,-0.98316,2e-05,2.41246]
[1777980961576,46.83,81007.65,0.0,-0.98316,2e-05,2.41246]
[1777980961920,46.83,81006.89,0.0,-0.98317,2e-05,2.41049]
[1777980967964,46.82,81007.77,0.0,-0.98317,2e-05,2.41071]
[1777980972159,46.82,81007.99,0.0,-0.98317,2e-05,2.41066]
[1777980972327,46.82,81007.99,0.0,-0.98317,2e-05,2.41066]
[1777980978061,46.81,81007.9,0.0,-0.98319,2e-05,2.40875]
[1777980978079,46.81,81007.9,0.0,-0.98319,2e-05,2.40875]
[1777980978755,46.81,81008.05,0.0,-0.98319,2e-05,2.40879]
[1777980978825,46.81,81008.05,0.0,-0.98319,2e-05,2.40879]
[1777980979041,46.81,81007.58,0.0,-0.98319,2e-05,2.40764]
[1777980981361,46.81,81007.89,0.0,-0.98319,2e-05,2.40799]
[1777980981576,46.81,81007.89,0.0,-0.98319,2e-05,2.40799]
[1777980986091,46.81,81011.5,0.0,-0.98315,2e-05,2.41361]
[1777980987098,46.8,81018.51,0.0,-0.98304,2e-05,2.42694]
[1777980987682,46.8,81018.51,0.0,-0.98304,2e-05,2.42694]
[1777980987825,46.8,81018.51,0.0,-0.98304,2e-05,2.42694]
[1777980988800,46.8,81019.76,0.0,-0.98302,2e-05,2.42914]
[1777980988824,46.8,81019.76,0.0,-0.98302,2e-05,2.42914]
[1777980989112,46.8,81021.06,0.0,-0.983,2e-05,2.43141]
[1777980990706,46.8,81021.65,0.0,-0.983,2e-05,2.43231]
[1777980990830,46.8,81021.65,0.0,-0.983,2e-05,2.43231]
[1777980997168,46.79,81018.89,0.0,-0.98307,2e-05,2.42257]
[1777981000717,46.79,81017.94,0.0,-0.98309,2e-05,2.41995]
[1777981000825,46.79,81017.94,0.0,-0.98309,2e-05,2.41995]
[1777981001353,46.79,81017.94,0.0,-0.98309,2e-05,2.41995]
[1777981001575,46.79,81017.94,0.0,-0.98309,2e-05,2.41995]
[1777981001586,46.79,81017.6,0.0,-0.9831,2e-05,2.41879]
[1777981006510,46.78,81017.64,0.0,-0.98311,2e-05,2.41811]
[1777981006578,46.78,81017.64,0.0,-0.98311,2e-05,2.41811]
[1777981010147,46.78,81017.54,0.0,-0.98312,2e-05,2.41693]
[1777981010327,46.78,81017.54,0.0,-0.98312,2e-05,2.41693]
[1777981010648,46.78,81017.54,0.0,-0.98312,2e-05,2.41693]
[1777981010679,46.78,81014.55,0.0,-0.98317,2e-05,2.41068]
[1777981010824,46.78,81014.55,0.0,-0.98317,2e-05,2.41068]
[1777981016302,46.77,81013.5,0.0,-0.98319,2e-05,2.40744]
[1777981017844,46.77,81012.3,0.0,-0.98321,2e-05,2.40494]
[1777981018076,46.77,81012.3,0.0,-0.98321,2e-05,2.40494]
[1777981024359,46.77,81013.88,0.0,-0.9832,2e-05,2.40661]
[1777981024788,46.77,81013.88,0.0,-0.9832,2e-05,2.40661]
[1777981024829,46.77,81013.88,0.0,-0.9832,2e-05,2.40661]
[1777981027304,46.77,81013.66,0.0,-0.98321,2e-05,2.40576]
[1777981027324,46.77,81013.66,0.0,-0.98321,2e-05,2.40576]
[1777981027380,46.76,81012.76,0.0,-0.98322,2e-05,2.40382]
[1777981028183,46.76,81012.76,0.0,-0.98322,2e-05,2.40382]
[1777981028330,46.76,81012.76,0.0,-0.98322,2e-05,2.40382]
[1777981032017,46.76,81010.61,0.0,-0.98326,2e-05,2.39884]
[1777981032077,46.76,81010.61,0.0,-0.98326,2e-05,2.39884]
[1777981032308,46.76,81010.61,0.0,-0.98326,2e-05,2.39884]
[1777981032325,46.76,81010.61,0.0,-0.98326,2e-05,2.39884]
[1777981032415,46.76,81007.0,0.0,-0.98332,2e-05,2.39172]
[1777981033422,46.76,81003.2,0.0,-0.98338,2e-05,2.38425]
[1777981038456,46.76,81006.89,0.0,-0.98333,2e-05,2.39043]
[1777981039767,46.75,81006.87,0.0,-0.98333,2e-05,2.3902]
[1777981039826,46.75,81006.87,0.0,-0.98333,2e-05,2.3902]
[1777981045506,46.75,81004.49,0.0,-0.98338,2e-05,2.38459]
[1777981047647,46.75,81004.25,0.0,-0.98338,2e-05,2.38398]
[1777981047825,46.75,81004.39,0.0,-0.98338,2e-05,2.3841]
[1777981048141,46.75,81004.39,0.0,-0.98338,2e-05,2.3841]
[1777981048324,46.75,81004.39,0.0,-0.98338,2e-05,2.3841]
[1777981048527,46.75,81004.35,0.0,-0.98338,2e-05,2.38388]
[1777981052599,46.75,81004.67,0.0,-0.9834,2e-05,2.38154]
[1777981052826,46.75,81003.8,0.0,-0.98341,2e-05,2.37974]
[1777981058363,46.74,81003.63,0.0,-0.98342,2e-05,2.37859]
[1777981058518,46.74,81003.63,0.0,-0.98342,2e-05,2.37859]
[1777981058576,46.74,81003.63,0.0,-0.98342,2e-05,2.37859]
[1777981058597,46.74,81002.73,0.0,-0.98344,2e-05,2.3767]
[1777981059611,46.74,81005.61,0.0,-0.9834,2e-05,2.38203]
[1777981060616,46.74,81014.53,0.0,-0.98326,2e-05,2.39896]
[1777981061358,46.74,81014.53,0.0,-0.98326,2e-05,2.39896]
[1777981061576,46.74,81014.53,0.0,-0.98326,2e-05,2.39896]
[1777981061601,46.74,81014.53,0.0,-0.98326,2e-05,2.39896]
[1777981061623,46.74,81017.2,0.0,-0.98322,2e-05,2.40389]
[1777981061824,46.74,81017.2,0.0,-0.98322,2e-05,2.40389]
[1777981067664,46.73,81016.99,0.0,-0.98323,2e-05,2.40221]
[1777981072700,46.73,81014.7,0.0,-0.98328,2e-05,2.39677]
[1777981073917,46.73,81014.49,0.0,-0.98328,2e-05,2.39617]
[1777981074076,46.73,81014.49,0.0,-0.98328,2e-05,2.39617]
[1777981078588,46.73,81014.91,0.0,-0.98328,2e-05,2.39624]
[1777981078741,46.72,81015.26,0.0,-0.98328,2e-05,2.39674]
[1777981078832,46.72,81015.26,0.0,-0.98328,2e-05,2.39674]
[1777981081499,46.72,81015.68,0.0,-0.98327,2e-05,2.39722]
[1777981081576,46.72,81015.68,0.0,-0.98327,2e-05,2.39722]
[1777981086798,46.72,81016.48,0.0,-0.98327,2e-05,2.3977]
[1777981091833,46.71,81016.63,0.0,-0.98328,2e-05,2.39701]
[1777981093021,46.71,81016.63,0.0,-0.98328,2e-05,2.39701]
[1777981093077,46.71,81016.63,0.0,-0.98328,2e-05,2.39701]
[1777981093207,46.71,81016.63,0.0,-0.98328,2e-05,2.39701]
[1777981093325,46.71,81016.63,0.0,-0.98328,2e-05,2.39701]
[1777981093415,46.71,81016.63,0.0,-0.98328,2e-05,2.39662]
[1777981101904,46.71,81020.35,0.0,-0.98323,2e-05,2.40223]
[1777981102849,46.71,81020.35,0.0,-0.98323,2e-05,2.40223]
[1777981102910,46.71,81045.88,0.0,-0.98284,2e-05,2.45158]
[1777981103917,46.7,81042.26,0.0,-0.9829,2e-05,2.44421]
[1777981105968,46.7,81041.02,0.0,-0.98292,2e-05,2.44151]
[1777981107945,46.7,81045.6,0.0,-0.98285,2e-05,2.44965]
[1777981109959,46.7,81053.28,0.0,-0.98274,2e-05,2.46417]
[1777981110966,46.7,81063.34,0.0,-0.98258,2e-05,2.4837]
[1777981111973,46.69,81067.29,0.0,-0.98253,2e-05,2.48861]
[1777981114994,46.69,81063.59,0.0,-0.9826,2e-05,2.48029]
[1777981117008,46.69,81066.47,0.0,-0.98256,2e-05,2.48529]
[1777981118015,46.69,81069.53,0.0,-0.98252,2e-05,2.49098]
[1777981120039,46.68,81073.74,0.0,-0.98245,2e-05,2.49857]
[1777981121039,46.68,81077.6,0.0,-0.9824,2e-05,2.50585]
[1777981123054,46.68,81074.0,0.0,-0.98246,2e-05,2.49789]
[1777981125759,46.68,81073.32,0.0,-0.98247,2e-05,2.49614]
[1777981125830,46.67,81075.69,0.0,-0.98244,2e-05,2.50008]
[1777981126909,46.67,81077.75,0.0,-0.98241,2e-05,2.50418]
[1777981127077,46.67,81077.75,0.0,-0.98241,2e-05,2.50418]
[1777981127081,46.67,81077.61,0.0,-0.98241,2e-05,2.50349]
[1777981130103,46.67,81074.45,0.0,-0.98248,2e-05,2.49599]
[1777981131614,46.67,81074.45,0.0,-0.98248,2e-05,2.49599]
[1777981131678,46.66,81078.52,0.0,-0.98242,2e-05,2.50327]
[1777981137657,46.66,81076.84,0.0,-0.98246,2e-05,2.49833]
[1777981137915,46.65,81078.57,0.0,-0.98244,2e-05,2.50097]
[1777981138162,46.65,81092.25,0.0,-0.98221,2e-05,2.52828]
[1777981139169,46.65,81099.36,0.0,-0.9821,2e-05,2.54215]
[1777981141648,46.65,81098.16,0.0,-0.98213,2e-05,2.53929]
[1777981143457,46.65,81094.62,0.0,-0.98219,2e-05,2.5313]
[1777981144204,46.64,81098.75,0.0,-0.98213,2e-05,2.53875]
[1777981145210,46.64,81102.9,0.0,-0.98207,2e-05,2.54667]
[1777981146218,46.64,81099.2,0.0,-0.98213,2e-05,2.53877]
[1777981147346,46.64,81099.2,0.0,-0.98213,2e-05,2.53877]
[1777981153267,46.63,81098.02,0.0,-0.98217,2e-05,2.53378]
[1777981156288,46.62,81088.27,0.0,-0.98234,2e-05,2.51297]
[1777981157295,46.62,81078.73,0.0,-0.9825,2e-05,2.49355]
[1777981158302,46.62,81072.94,0.0,-0.98259,2e-05,2.48169]
[1777981159309,46.62,81070.05,0.0,-0.98264,2e-05,2.47562]
[1777981161323,46.62,81066.41,0.0,-0.98271,2e-05,2.46779]
[1777981162329,46.61,81052.96,0.0,-0.98292,2e-05,2.44109]
[1777981163337,46.61,81049.96,0.0,-0.98297,2e-05,2.43493]
[1777981164344,46.61,81048.48,0.0,-0.983,2e-05,2.43178]
[1777981167365,46.61,81052.11,0.0,-0.98295,2e-05,2.43811]
[1777981168511,46.61,81052.11,0.0,-0.98295,2e-05,2.43811]
[1777981168574,46.61,81052.11,0.0,-0.98295,2e-05,2.43811]
[1777981169730,46.61,81053.2,0.0,-0.98293,2e-05,2.43973]
[1777981169826,46.61,81053.2,0.0,-0.98293,2e-05,2.43973]
[1777981169760,46.61,81052.02,0.0,-0.98295,2e-05,2.43716]
[1777981172471,46.6,81048.98,0.0,-0.98302,2e-05,2.42844]
[1777981172574,46.6,81048.98,0.0,-0.98302,2e-05,2.42844]
[1777981175424,46.6,81044.43,0.0,-0.9831,2e-05,2.4186]
[1777981177439,46.6,81033.5,0.0,-0.98327,2e-05,2.39699]
[1777981179453,46.6,81032.58,0.0,-0.98329,2e-05,2.39481]
[1777981180808,46.6,81032.58,0.0,-0.98329,2e-05,2.39481]
[1777981180826,46.6,81032.58,0.0,-0.98329,2e-05,2.39481]
[1777981181447,46.59,81032.72,0.0,-0.98329,2e-05,2.39472]
[1777981181580,46.59,81032.72,0.0,-0.98329,2e-05,2.39472]
[1777981181681,46.59,81032.82,0.0,-0.98329,2e-05,2.39473]
[1777981185494,46.59,81027.0,0.0,-0.98339,2e-05,2.38284]
[1777981187509,46.59,81026.56,0.0,-0.9834,2e-05,2.3817]
[1777981188464,46.59,81026.56,0.0,-0.9834,2e-05,2.3817]
[1777981188575,46.59,81026.56,0.0,-0.9834,2e-05,2.3817]
[1777981194559,46.59,81028.65,0.0,-0.98337,2e-05,2.38467]
[1777981197579,46.58,81025.5,0.0,-0.98342,2e-05,2.37819]
[1777981202384,46.58,81022.94,0.0,-0.98347,2e-05,2.37276]
[1777981202584,46.58,81022.94,0.0,-0.98347,2e-05,2.37276]
[1777981203481,46.58,81023.36,0.0,-0.98346,2e-05,2.37344]
[1777981203575,46.58,81023.36,0.0,-0.98346,2e-05,2.37344]
[1777981203622,46.58,81023.94,0.0,-0.98345,2e-05,2.37442]
[1777981204630,46.58,81028.36,0.0,-0.98339,2e-05,2.38277]
[1777981206343,46.58,81030.75,0.0,-0.98335,2e-05,2.38722]
[1777981206577,46.58,81030.75,0.0,-0.98335,2e-05,2.38722]
[1777981210604,46.58,81032.79,0.0,-0.98333,2e-05,2.39054]
[1777981210834,46.58,81032.79,0.0,-0.98333,2e-05,2.39054]
[1777981211679,46.58,81037.71,0.0,-0.98325,2e-05,2.39971]
[1777981212649,46.58,81037.71,0.0,-0.98325,2e-05,2.39971]
[1777981212824,46.58,81037.71,0.0,-0.98325,2e-05,2.39971]
[1777981212894,46.57,81040.2,0.0,-0.98321,2e-05,2.40435]
[1777981214700,46.57,81043.16,0.0,-0.98317,2e-05,2.40972]
[1777981216683,46.57,81044.74,0.0,-0.98315,2e-05,2.4126]
[1777981216829,46.57,81044.74,0.0,-0.98315,2e-05,2.4126]
[1777981219735,46.57,81039.48,0.0,-0.98324,2e-05,2.40167]
[1777981220356,46.57,81039.48,0.0,-0.98324,2e-05,2.40167]
[1777981220575,46.57,81039.48,0.0,-0.98324,2e-05,2.40167]
[1777981220742,46.57,81040.73,0.0,-0.98322,2e-05,2.40391]
[1777981221373,46.57,81040.73,0.0,-0.98322,2e-05,2.40391]
[1777981221578,46.57,81040.73,0.0,-0.98322,2e-05,2.40391]
[1777981221749,46.57,81046.77,0.0,-0.98313,2e-05,2.41543]
[1777981226784,46.56,81045.42,0.0,-0.98315,2e-05,2.41184]
[1777981229275,46.56,81047.29,0.0,-0.98313,2e-05,2.41507]
[1777981229325,46.56,81047.29,0.0,-0.98313,2e-05,2.41507]
[1777981229805,46.56,81050.72,0.0,-0.98308,2e-05,2.42154]
[1777981230385,46.56,81050.72,0.0,-0.98308,2e-05,2.42154]
[1777981230575,46.56,81050.72,0.0,-0.98308,2e-05,2.42154]
[1777981230812,46.56,81050.05,0.0,-0.98309,2e-05,2.42002]
[1777981233278,46.56,81047.13,0.0,-0.98315,2e-05,2.41142]
[1777981233327,46.56,81047.13,0.0,-0.98315,2e-05,2.41142]
[1777981233833,46.56,81042.89,0.0,-0.98322,2e-05,2.40302]
[1777981235846,46.56,81039.8,0.0,-0.98327,2e-05,2.39671]
[1777981239875,46.55,81044.63,0.0,-0.9832,2e-05,2.40536]
[1777981240067,46.55,81044.63,0.0,-0.9832,2e-05,2.40536]
[1777981240076,46.55,81044.63,0.0,-0.9832,2e-05,2.40536]
[1777981240560,46.55,81044.63,0.0,-0.9832,2e-05,2.40536]
[1777981240575,46.55,81044.63,0.0,-0.9832,2e-05,2.40536]
[1777981240882,46.55,81044.55,0.0,-0.98321,2e-05,2.40502]
[1777981243991,46.55,81045.97,0.0,-0.98319,2e-05,2.40721]
[1777981244075,46.55,81045.97,0.0,-0.98319,2e-05,2.40721]
[1777981250456,46.55,81044.27,0.0,-0.98322,2e-05,2.403]
[1777981250576,46.55,81044.27,0.0,-0.98322,2e-05,2.403]
[1777981250677,46.54,81044.27,0.0,-0.98323,2e-05,2.40264]
[1777981251999,46.54,81044.27,0.0,-0.98323,2e-05,2.40264]
[1777981252075,46.54,81044.27,0.0,-0.98323,2e-05,2.40264]
[1777981258004,46.54,81043.12,0.0,-0.98325,2e-05,2.3992]
[1777981260964,46.54,81043.0,0.0,-0.98326,2e-05,2.39863]
[1777981261078,46.54,81043.0,0.0,-0.98326,2e-05,2.39863]
[1777981262871,46.54,81042.12,0.0,-0.98327,2e-05,2.39675]
[1777981262912,46.54,81040.38,0.0,-0.9833,2e-05,2.39307]
[1777981263082,46.54,81040.38,0.0,-0.9833,2e-05,2.39307]
[1777981268572,46.53,81042.59,0.0,-0.98327,2e-05,2.39666]
[1777981268825,46.53,81042.59,0.0,-0.98327,2e-05,2.39666]
[1777981268926,46.53,81046.29,0.0,-0.98322,2e-05,2.40346]
[1777981274119,46.53,81047.31,0.0,-0.98321,2e-05,2.4045]
[1777981279154,46.52,81047.44,0.0,-0.98322,2e-05,2.40384]
[1777981283325,46.52,81047.03,0.0,-0.98323,2e-05,2.4025]
[1777981289223,46.52,81047.73,0.0,-0.98323,2e-05,2.40259]
[1777981294258,46.51,81049.54,0.0,-0.98322,2e-05,2.40268]
[1777981296187,46.51,81049.35,0.0,-0.98323,2e-05,2.40213]
[1777981296324,46.51,81049.35,0.0,-0.98323,2e-05,2.40213]
[1777981296737,46.51,81049.35,0.0,-0.98323,2e-05,2.40213]
[1777981296826,46.51,81049.35,0.0,-0.98323,2e-05,2.40213]
[1777981296836,46.51,81052.57,0.0,-0.98318,2e-05,2.408]
[1777981301308,46.51,81044.85,0.0,-0.98331,2e-05,2.39231]
[1777981302315,46.51,81039.09,0.0,-0.9834,2e-05,2.38106]
[1777981303322,46.51,81030.99,0.0,-0.98352,2e-05,2.3654]
[1777981304329,46.51,81028.23,0.0,-0.98357,2e-05,2.36002]
[1777981306315,46.5,81026.34,0.0,-0.9836,2e-05,2.35632]
[1777981306324,46.5,81026.34,0.0,-0.9836,2e-05,2.35632]
[1777981306347,46.5,81026.2,0.0,-0.9836,2e-05,2.35596]
[1777981307049,46.5,81026.2,0.0,-0.9836,2e-05,2.35596]
[1777981307075,46.5,81026.2,0.0,-0.9836,2e-05,2.35596]
[1777981312390,46.5,81027.72,0.0,-0.98358,2e-05,2.35829]
[1777981317425,46.5,81029.12,0.0,-0.98356,2e-05,2.36052]
[1777981318629,46.5,81029.12,0.0,-0.98356,2e-05,2.36052]
[1777981318825,46.5,81029.12,0.0,-0.98356,2e-05,2.36052]
[1777981318927,46.5,81034.28,0.0,-0.98348,2e-05,2.37019]
[1777981319262,46.5,81034.28,0.0,-0.98348,2e-05,2.37019]
[1777981319325,46.5,81034.28,0.0,-0.98348,2e-05,2.37019]
[1777981321453,46.5,81038.13,0.0,-0.98343,2e-05,2.37735]
[1777981322651,46.5,81038.13,0.0,-0.98343,2e-05,2.37735]
[1777981322764,46.5,81038.13,0.0,-0.98343,2e-05,2.37735]
[1777981322824,46.5,81038.13,0.0,-0.98343,2e-05,2.37735]
[1777981322925,46.5,81039.17,0.0,-0.98341,2e-05,2.37911]
[1777981328502,46.49,81038.42,0.0,-0.98343,2e-05,2.37704]
[1777981331072,46.49,81039.28,0.0,-0.98342,2e-05,2.37845]
[1777981331326,46.49,81039.28,0.0,-0.98342,2e-05,2.37845]
[1777981331723,46.49,81039.28,0.0,-0.98342,2e-05,2.37845]
[1777981331824,46.49,81039.28,0.0,-0.98342,2e-05,2.37845]
[1777981331926,46.49,81039.21,0.0,-0.98342,2e-05,2.37806]
[1777981337568,46.49,81039.7,0.0,-0.98342,2e-05,2.37838]
[1777981342603,46.49,81040.29,0.0,-0.98341,2e-05,2.37889]
[1777981347637,46.48,81039.41,0.0,-0.98343,2e-05,2.37645]
[1777981348710,46.48,81039.41,0.0,-0.98343,2e-05,2.37645]
[1777981348825,46.48,81039.41,0.0,-0.98343,2e-05,2.37645]
[1777981348927,46.48,81039.76,0.0,-0.98343,2e-05,2.377]
[1777981349260,46.48,81039.76,0.0,-0.98343,2e-05,2.377]
[1777981349326,46.48,81039.76,0.0,-0.98343,2e-05,2.377]
[1777981351668,46.48,81042.41,0.0,-0.98341,2e-05,2.3792]
[1777981356706,46.48,81039.74,0.0,-0.98346,2e-05,2.37346]
[1777981358041,46.48,81039.74,0.0,-0.98346,2e-05,2.37346]
[1777981358081,46.48,81038.6,0.0,-0.98347,2e-05,2.37116]
[1777981358482,46.48,81038.6,0.0,-0.98347,2e-05,2.37116]
[1777981358574,46.48,81038.6,0.0,-0.98347,2e-05,2.37116]
[1777981358720,46.48,81039.58,0.0,-0.98346,2e-05,2.37292]
[1777981361741,46.48,81035.61,0.0,-0.98352,2e-05,2.36498]
[1777981362748,46.48,81035.61,0.0,-0.98352,2e-05,2.36498]
[1777981362825,46.48,81035.61,0.0,-0.98352,2e-05,2.36498]
[1777981363001,46.48,81035.61,0.0,-0.98352,2e-05,2.36498]
[1777981362851,46.48,81035.64,0.0,-0.98352,2e-05,2.36493]
[1777981363074,46.48,81035.64,0.0,-0.98352,2e-05,2.36493]
[1777981364762,46.48,81032.84,0.0,-0.98357,2e-05,2.35937]
[1777981368675,46.47,81030.44,0.0,-0.98361,2e-05,2.35453]
[1777981368826,46.47,81030.44,0.0,-0.98361,2e-05,2.35453]
[1777981368972,46.47,81030.44,0.0,-0.98361,2e-05,2.35453]
[1777981369012,46.47,81030.33,0.0,-0.98361,2e-05,2.35423]
[1777981369075,46.47,81030.33,0.0,-0.98361,2e-05,2.35423]
[1777981374832,46.47,81030.15,0.0,-0.98362,2e-05,2.35341]
[1777981377886,46.47,81027.69,0.0,-0.98365,2e-05,2.34857]
[1777981377928,46.47,81028.32,0.0,-0.98365,2e-05,2.3497]
[1777981378600,46.47,81028.32,0.0,-0.98365,2e-05,2.3497]
[1777981378826,46.47,81028.32,0.0,-0.98365,2e-05,2.3497]
[1777981379867,46.47,81032.42,0.0,-0.98358,2e-05,2.35737]
[1777981381517,46.47,81034.55,0.0,-0.98355,2e-05,2.36135]
[1777981381577,46.47,81034.55,0.0,-0.98355,2e-05,2.36135]
[1777981381753,46.47,81034.55,0.0,-0.98355,2e-05,2.36135]
[1777981381831,46.47,81034.55,0.0,-0.98355,2e-05,2.36135]
[1777981381881,46.47,81033.01,0.0,-0.98358,2e-05,2.35832]
[1777981386915,46.47,81033.9,0.0,-0.98357,2e-05,2.35958]
[1777981391950,46.48,81033.57,0.0,-0.98356,2e-05,2.36066]
[1777981394645,46.48,81032.54,0.0,-0.98357,2e-05,2.35959]
[1777981394825,46.48,81032.54,0.0,-0.98357,2e-05,2.35959]
[1777981395049,46.48,81032.54,0.0,-0.98357,2e-05,2.35959]
[1777981395074,46.48,81032.54,0.0,-0.98357,2e-05,2.35959]
[1777981394972,46.48,81032.38,0.0,-0.98357,2e-05,2.35974]
[1777981400008,46.49,81032.8,0.0,-0.98354,2e-05,2.36277]
[1777981400983,46.49,81032.8,0.0,-0.98354,2e-05,2.36277]
[1777981401075,46.49,81032.8,0.0,-0.98354,2e-05,2.36277]
[1777981402022,46.49,81029.07,0.0,-0.98359,2e-05,2.35653]
[1777981402425,46.49,81029.07,0.0,-0.98359,2e-05,2.35653]
[1777981402574,46.49,81029.07,0.0,-0.98359,2e-05,2.35653]
[1777981403029,46.5,81029.44,0.0,-0.98358,2e-05,2.35769]
[1777981405043,46.5,81032.42,0.0,-0.98353,2e-05,2.36428]
[1777981406687,46.5,81031.02,0.0,-0.98355,2e-05,2.36204]
[1777981406826,46.5,81031.02,0.0,-0.98355,2e-05,2.36204]
[1777981410078,46.51,81035.47,0.0,-0.98346,2e-05,2.3723]
[1777981410922,46.51,81035.47,0.0,-0.98346,2e-05,2.3723]
[1777981411075,46.51,81035.47,0.0,-0.98346,2e-05,2.3723]
[1777981411085,46.51,81041.85,0.0,-0.98338,2e-05,2.38246]
[1777981411596,46.51,81041.85,0.0,-0.98338,2e-05,2.38246]
[1777981411827,46.51,81041.85,0.0,-0.98338,2e-05,2.38246]
[1777981413098,46.51,81047.66,0.0,-0.98328,2e-05,2.39447]
[1777981414105,46.52,81050.29,0.0,-0.98324,2e-05,2.39993]
[1777981414559,46.52,81050.29,0.0,-0.98324,2e-05,2.39993]
[1777981414577,46.52,81050.29,0.0,-0.98324,2e-05,2.39993]
[1777981415958,46.52,81052.44,0.0,-0.9832,2e-05,2.40447]
[1777981416075,46.52,81052.44,0.0,-0.9832,2e-05,2.40447]
[1777981416000,46.52,81052.44,0.0,-0.9832,2e-05,2.40484]
[1777981416119,46.52,81052.33,0.0,-0.9832,2e-05,2.40463]
[1777981421371,46.53,81052.02,0.0,-0.98319,2e-05,2.40551]
[1777981421575,46.53,81052.02,0.0,-0.98319,2e-05,2.40551]
[1777981425182,46.53,81048.29,0.0,-0.98324,2e-05,2.40015]
[1777981426696,46.53,81048.29,0.0,-0.98324,2e-05,2.40015]
[1777981426825,46.53,81048.29,0.0,-0.98324,2e-05,2.40015]
[1777981426846,46.54,81047.82,0.0,-0.98324,2e-05,2.39999]
[1777981427539,46.54,81047.82,0.0,-0.98324,2e-05,2.39999]
[1777981427578,46.54,81047.82,0.0,-0.98324,2e-05,2.39999]
[1777981429326,46.54,81048.25,0.0,-0.98323,2e-05,2.4012]
[1777981429427,46.54,81048.28,0.0,-0.98322,2e-05,2.40163]
[1777981435253,46.55,81048.83,0.0,-0.9832,2e-05,2.40491]
[1777981440287,46.56,81048.83,0.0,-0.98318,2e-05,2.40673]
[1777981444852,46.56,81050.36,0.0,-0.98315,2e-05,2.41077]
[1777981445075,46.56,81050.36,0.0,-0.98315,2e-05,2.41077]
[1777981445087,46.56,81049.92,0.0,-0.98315,2e-05,2.41062]
[1777981445345,46.56,81049.92,0.0,-0.98315,2e-05,2.41062]
[1777981445575,46.56,81049.92,0.0,-0.98315,2e-05,2.41062]
[1777981453001,46.57,81049.6,0.0,-0.98314,2e-05,2.41212]
[1777981453076,46.57,81049.6,0.0,-0.98314,2e-05,2.41212]
[1777981453103,46.58,81050.39,0.0,-0.98312,2e-05,2.41434]
[1777981453536,46.58,81050.39,0.0,-0.98312,2e-05,2.41434]
[1777981453575,46.58,81050.39,0.0,-0.98312,2e-05,2.41434]
[1777981455394,46.58,81047.11,0.0,-0.98317,2e-05,2.40867]
[1777981460430,46.59,81047.8,0.0,-0.98314,2e-05,2.41176]
[1777981461770,46.59,81047.8,0.0,-0.98314,2e-05,2.41176]
[1777981461825,46.59,81047.8,0.0,-0.98314,2e-05,2.41176]
[1777981461871,46.59,81047.15,0.0,-0.98315,2e-05,2.41119]
[1777981462239,46.59,81047.15,0.0,-0.98315,2e-05,2.41119]
[1777981462326,46.59,81047.15,0.0,-0.98315,2e-05,2.41119]
[1777981467479,46.6,81047.27,0.0,-0.98313,2e-05,2.41315]
[1777981470591,46.6,81047.06,0.0,-0.98313,2e-05,2.41343]
[1777981470826,46.6,81047.06,0.0,-0.98313,2e-05,2.41343]
[1777981470927,46.6,81044.36,0.0,-0.98316,2e-05,2.40889]
[1777981471212,46.6,81044.36,0.0,-0.98316,2e-05,2.40889]
[1777981471324,46.6,81044.36,0.0,-0.98316,2e-05,2.40889]
[1777981476542,46.61,81044.42,0.0,-0.98317,2e-05,2.40823]
[1777981477549,46.61,81046.78,0.0,-0.98313,2e-05,2.41315]
[1777981479686,46.61,81047.03,0.0,-0.98312,2e-05,2.41397]
[1777981479824,46.61,81047.03,0.0,-0.98312,2e-05,2.41397]
[1777981479837,46.62,81047.27,0.0,-0.98311,2e-05,2.41511]
[1777981480325,46.62,81047.27,0.0,-0.98311,2e-05,2.41511]
[1777981489634,46.63,81046.18,0.0,-0.9831,2e-05,2.41603]
[1777981492555,46.63,81044.28,0.0,-0.98313,2e-05,2.41301]
[1777981492574,46.63,81044.28,0.0,-0.98313,2e-05,2.41301]
[1777981492654,46.63,81039.83,0.0,-0.98319,2e-05,2.40474]
[1777981493405,46.63,81039.83,0.0,-0.98319,2e-05,2.40474]
[1777981493575,46.63,81039.83,0.0,-0.98319,2e-05,2.40474]
[1777981493662,46.63,81037.49,0.0,-0.98323,2e-05,2.40056]
[1777981498697,46.64,81036.36,0.0,-0.98323,2e-05,2.40016]
[1777981503732,46.65,81036.8,0.0,-0.98321,2e-05,2.40278]
[1777981507760,46.65,81033.92,0.0,-0.98324,2e-05,2.39862]
[1777981509869,46.66,81032.86,0.0,-0.98325,2e-05,2.39692]
[1777981510075,46.66,81032.86,0.0,-0.98325,2e-05,2.39692]
[1777981510138,46.66,81032.9,0.0,-0.98325,2e-05,2.39771]
[1777981510406,46.66,81032.9,0.0,-0.98325,2e-05,2.39771]
[1777981510575,46.66,81032.9,0.0,-0.98325,2e-05,2.39771]
[1777981516193,46.67,81033.93,0.0,-0.98322,2e-05,2.40112]
[1777981516329,46.67,81034.24,0.0,-0.98321,2e-05,2.40207]
[1777981516825,46.67,81034.24,0.0,-0.98321,2e-05,2.40207]
[1777981517078,46.67,81034.24,0.0,-0.98321,2e-05,2.40207]
[1777981517157,46.67,81037.43,0.0,-0.98316,2e-05,2.40891]
[1777981517832,46.67,81039.96,0.0,-0.98312,2e-05,2.41414]
[1777981521578,46.68,81039.27,0.0,-0.98312,2e-05,2.41377]
[1777981521829,46.68,81039.27,0.0,-0.98312,2e-05,2.41377]
[1777981526886,46.68,81038.93,0.0,-0.98311,2e-05,2.41471]
[1777981527078,46.68,81038.93,0.0,-0.98311,2e-05,2.41471]
[1777981527106,46.68,81038.77,0.0,-0.98311,2e-05,2.41472]
[1777981532937,46.69,81039.53,0.0,-0.9831,2e-05,2.41555]
[1777981536966,46.7,81033.51,0.0,-0.98318,2e-05,2.40517]
[1777981538155,46.7,81033.51,0.0,-0.98318,2e-05,2.40517]
[1777981538325,46.7,81032.23,0.0,-0.9832,2e-05,2.40304]
[1777981539987,46.7,81034.57,0.0,-0.98316,2e-05,2.40822]
[1777981548044,46.71,81037.43,0.0,-0.98309,2e-05,2.41633]
[1777981548435,46.71,81037.43,0.0,-0.98309,2e-05,2.41633]
[1777981548574,46.71,81037.43,0.0,-0.98309,2e-05,2.41633]
[1777981549139,46.71,81037.43,0.0,-0.98309,2e-05,2.41633]
[1777981549159,46.71,81036.92,0.0,-0.9831,2e-05,2.41565]
[1777981549330,46.71,81036.92,0.0,-0.9831,2e-05,2.41565]
[1777981555093,46.72,81036.66,0.0,-0.98309,2e-05,2.41702]
[1777981556315,46.72,81035.6,0.0,-0.9831,2e-05,2.41528]
[1777981556327,46.72,81035.6,0.0,-0.9831,2e-05,2.41528]
[1777981556868,46.72,81035.6,0.0,-0.9831,2e-05,2.41528]
[1777981557076,46.72,81035.6,0.0,-0.9831,2e-05,2.41528]
[1777981557107,46.72,81036.14,0.0,-0.98309,2e-05,2.41664]
[1777981562142,46.73,81036.34,0.0,-0.98307,2e-05,2.41858]
[1777981565234,46.73,81035.72,0.0,-0.98308,2e-05,2.41799]
[1777981565324,46.73,81034.95,0.0,-0.98309,2e-05,2.41681]
[1777981565867,46.73,81034.95,0.0,-0.98309,2e-05,2.41681]
[1777981566076,46.73,81034.95,0.0,-0.98309,2e-05,2.41681]
[1777981566170,46.74,81035.77,0.0,-0.98307,2e-05,2.41871]
[1777981571205,46.74,81036.7,0.0,-0.98305,2e-05,2.42203]
[1777981572149,46.74,81036.7,0.0,-0.98305,2e-05,2.42203]
[1777981572212,46.74,81042.35,0.0,-0.98296,2e-05,2.4333]
[1777981572325,46.74,81042.35,0.0,-0.98296,2e-05,2.4333]
[1777981572793,46.74,81042.35,0.0,-0.98296,2e-05,2.4333]
[1777981572826,46.74,81042.35,0.0,-0.98296,2e-05,2.4333]
[1777981573219,46.74,81042.49,0.0,-0.98295,2e-05,2.43386]
[1777981578254,46.75,81041.8,0.0,-0.98295,2e-05,2.43393]
[1777981581406,46.75,81042.49,0.0,-0.98293,2e-05,2.43611]
[1777981581574,46.75,81042.49,0.0,-0.98293,2e-05,2.43611]
[1777981581950,46.75,81042.49,0.0,-0.98293,2e-05,2.43611]
[1777981582080,46.75,81042.49,0.0,-0.98293,2e-05,2.43611]
[1777981582281,46.76,81045.66,0.0,-0.98288,2e-05,2.44257]
[1777981583289,46.76,81055.22,0.0,-0.98273,2e-05,2.46154]
[1777981584295,46.76,81058.11,0.0,-0.98268,2e-05,2.46745]
[1777981586310,46.76,81061.09,0.0,-0.98263,2e-05,2.47377]
[1777981587432,46.76,81061.09,0.0,-0.98263,2e-05,2.47377]
[1777981587580,46.76,81061.09,0.0,-0.98263,2e-05,2.47377]
[1777981593358,46.77,81063.38,0.0,-0.9826,2e-05,2.4772]
[1777981598394,46.77,81063.82,0.0,-0.98258,2e-05,2.47913]
[1777981599401,46.77,81061.65,0.0,-0.98261,2e-05,2.47506]
[1777981603325,46.77,81060.86,0.0,-0.98262,2e-05,2.47416]
[1777981603546,46.77,81060.86,0.0,-0.98262,2e-05,2.47416]
[1777981603575,46.77,81060.86,0.0,-0.98262,2e-05,2.47416]
[1777981603647,46.77,81059.79,0.0,-0.98264,2e-05,2.47227]
[1777981609471,46.78,81061.58,0.0,-0.9826,2e-05,2.47713]
[1777981610985,46.78,81061.58,0.0,-0.9826,2e-05,2.47713]
[1777981611078,46.78,81061.58,0.0,-0.9826,2e-05,2.47713]
[1777981611892,46.78,81062.73,0.0,-0.98258,2e-05,2.47982]
[1777981612075,46.78,81062.73,0.0,-0.98258,2e-05,2.47982]
[1777981612079,46.78,81062.0,0.0,-0.98258,2e-05,2.47859]
[1777981618878,46.79,81061.21,0.0,-0.98259,2e-05,2.47789]
[1777981619076,46.79,81061.21,0.0,-0.98259,2e-05,2.47789]
[1777981623266,46.79,81062.96,0.0,-0.98255,2e-05,2.48242]
[1777981623326,46.79,81063.08,0.0,-0.98255,2e-05,2.48287]
[1777981623393,46.79,81063.08,0.0,-0.98255,2e-05,2.48287]
[1777981623575,46.79,81063.08,0.0,-0.98255,2e-05,2.48287]
[1777981623676,46.79,81067.19,0.0,-0.98248,2e-05,2.4912]
[1777981629611,46.8,81066.21,0.0,-0.98249,2e-05,2.4904]
[1777981632111,46.8,81065.67,0.0,-0.9825,2e-05,2.48953]
[1777981632326,46.8,81065.67,0.0,-0.9825,2e-05,2.48953]
[1777981636659,46.8,81060.78,0.0,-0.98256,2e-05,2.48108]
[1777981637461,46.8,81060.78,0.0,-0.98256,2e-05,2.48108]
[1777981637580,46.8,81060.78,0.0,-0.98256,2e-05,2.48108]
[1777981638240,46.8,81060.78,0.0,-0.98256,2e-05,2.48108]
[1777981638324,46.8,81060.78,0.0,-0.98256,2e-05,2.48108]
[1777981638269,46.8,81059.83,0.0,-0.98258,2e-05,2.47964]
[1777981643710,46.81,81061.14,0.0,-0.98255,2e-05,2.48332]
[1777981647738,46.81,81064.81,0.0,-0.98248,2e-05,2.49142]
[1777981649017,46.81,81064.81,0.0,-0.98248,2e-05,2.49142]
[1777981649075,46.81,81064.81,0.0,-0.98248,2e-05,2.49142]
[1777981651564,46.82,81066.48,0.0,-0.98245,2e-05,2.49533]
[1777981651574,46.82,81066.48,0.0,-0.98245,2e-05,2.49533]
[1777981651766,46.82,81067.35,0.0,-0.98245,2e-05,2.49466]
[1777981654197,46.82,81067.08,0.0,-0.98245,2e-05,2.49431]
[1777981654330,46.82,81067.08,0.0,-0.98245,2e-05,2.49431]
[1777981659835,46.82,81063.37,0.0,-0.9825,2e-05,2.48836]
[1777981661940,46.82,81061.39,0.0,-0.98253,2e-05,2.48465]
[1777981662075,46.82,81061.39,0.0,-0.98253,2e-05,2.48465]
[1777981663271,46.83,81061.55,0.0,-0.98253,2e-05,2.48538]
[1777981663326,46.83,81061.55,0.0,-0.98253,2e-05,2.48538]
[1777981663331,46.83,81061.62,0.0,-0.98252,2e-05,2.48572]
[1777981668900,46.83,81060.81,0.0,-0.98253,2e-05,2.48515]
[1777981669404,46.83,81060.81,0.0,-0.98253,2e-05,2.48515]
[1777981669576,46.83,81060.81,0.0,-0.98253,2e-05,2.48515]
[1777981671922,46.83,81064.41,0.0,-0.98246,2e-05,2.49288]
[1777981673426,46.83,81064.19,0.0,-0.98247,2e-05,2.49265]
[1777981673575,46.83,81064.19,0.0,-0.98247,2e-05,2.49265]
[1777981673940,46.83,81062.46,0.0,-0.98249,2e-05,2.48942]
[1777981674420,46.83,81062.46,0.0,-0.98249,2e-05,2.48942]
[1777981674577,46.83,81062.46,0.0,-0.98249,2e-05,2.48942]
[1777981680216,46.84,81064.7,0.0,-0.98245,2e-05,2.49479]
[1777981680285,46.84,81064.7,0.0,-0.98245,2e-05,2.49479]
[1777981680331,46.84,81064.7,0.0,-0.98245,2e-05,2.49479]
[1777981680317,46.84,81061.02,0.0,-0.9825,2e-05,2.48788]
[1777981681144,46.84,81061.02,0.0,-0.9825,2e-05,2.48788]
[1777981681331,46.84,81061.02,0.0,-0.9825,2e-05,2.48788]
[1777981681176,46.84,81060.62,0.0,-0.98251,2e-05,2.48729]
[1777981683001,46.84,81051.33,0.0,-0.98265,2e-05,2.46939]
[1777981683760,46.84,81051.33,0.0,-0.98265,2e-05,2.46939]
[1777981683828,46.84,81051.33,0.0,-0.98265,2e-05,2.46939]
[1777981688896,46.85,81048.71,0.0,-0.98269,2e-05,2.46538]
[1777981689079,46.85,81048.71,0.0,-0.98269,2e-05,2.46538]
[1777981689663,46.85,81047.07,0.0,-0.98271,2e-05,2.4624]
[1777981689824,46.85,81047.07,0.0,-0.98271,2e-05,2.4624]
[1777981690051,46.85,81047.18,0.0,-0.98271,2e-05,2.46286]
[1777981693072,46.85,81039.11,0.0,-0.98283,2e-05,2.4478]
[1777981695086,46.85,81036.05,0.0,-0.98287,2e-05,2.44237]
[1777981695891,46.85,81036.05,0.0,-0.98287,2e-05,2.44237]
[1777981696078,46.85,81036.05,0.0,-0.98287,2e-05,2.44237]
[1777981701191,46.86,81035.12,0.0,-0.98288,2e-05,2.44192]
[1777981701325,46.86,81035.12,0.0,-0.98288,2e-05,2.44192]
[1777981701604,46.86,81034.43,0.0,-0.98288,2e-05,2.44085]
[1777981701824,46.86,81034.43,0.0,-0.98288,2e-05,2.44085]
[1777981702135,46.86,81036.81,0.0,-0.98284,2e-05,2.44576]
[1777981705348,46.86,81034.86,0.0,-0.98287,2e-05,2.44249]
[1777981705576,46.87,81032.47,0.0,-0.98291,2e-05,2.43811]
[1777981711198,46.87,81029.23,0.0,-0.98296,2e-05,2.43098]
[1777981711690,46.87,81029.23,0.0,-0.98296,2e-05,2.43098]
[1777981711824,46.87,81029.23,0.0,-0.98296,2e-05,2.43098]
[1777981712802,46.87,81028.65,0.0,-0.98297,2e-05,2.43015]
[1777981712825,46.87,81028.65,0.0,-0.98297,2e-05,2.43015]
[1777981713212,46.88,81028.86,0.0,-0.98296,2e-05,2.43085]
[1777981718178,46.88,81029.28,0.0,-0.98295,2e-05,2.43284]
[1777981718324,46.88,81029.28,0.0,-0.98295,2e-05,2.43284]
[1777981723439,46.88,81029.03,0.0,-0.98294,2e-05,2.43322]
[1777981723574,46.88,81029.03,0.0,-0.98294,2e-05,2.43322]
[1777981724817,46.89,81027.37,0.0,-0.98296,2e-05,2.43117]
[1777981724825,46.89,81027.37,0.0,-0.98296,2e-05,2.43117]
[1777981725295,46.89,81027.44,0.0,-0.98295,2e-05,2.4316]
[1777981730331,46.9,81027.22,0.0,-0.98295,2e-05,2.43263]
[1777981736373,46.9,81024.84,0.0,-0.98297,2e-05,2.42976]
[1777981738323,46.9,81024.84,0.0,-0.98297,2e-05,2.42976]
[1777981738578,46.91,81024.33,0.0,-0.98297,2e-05,2.42936]
[1777981740401,46.91,81020.96,0.0,-0.98302,2e-05,2.42343]
[1777981741044,46.91,81020.96,0.0,-0.98302,2e-05,2.42343]
[1777981741076,46.91,81020.96,0.0,-0.98302,2e-05,2.42343]
[1777981741408,46.91,81014.42,0.0,-0.98312,2e-05,2.41111]
[1777981741779,46.91,81014.42,0.0,-0.98312,2e-05,2.41111]
[1777981741826,46.91,81014.42,0.0,-0.98312,2e-05,2.41111]
[1777981742414,46.91,81010.67,0.0,-0.98317,2e-05,2.40422]
[1777981747450,46.92,81008.71,0.0,-0.98319,2e-05,2.40216]
[1777981749851,46.92,81006.34,0.0,-0.98323,2e-05,2.39795]
[1777981750076,46.92,81006.34,0.0,-0.98323,2e-05,2.39795]
[1777981750165,46.92,81000.12,0.0,-0.98332,2e-05,2.38676]
[1777981753491,46.93,80997.13,0.0,-0.98335,2e-05,2.38216]
[1777981754776,46.93,80997.13,0.0,-0.98335,2e-05,2.38216]
[1777981755505,46.93,81002.84,0.0,-0.98326,2e-05,2.39381]
[1777981759258,46.93,81003.76,0.0,-0.98324,2e-05,2.39628]
[1777981759325,46.93,81003.76,0.0,-0.98324,2e-05,2.39628]
[1777981759359,46.94,81003.9,0.0,-0.98323,2e-05,2.39724]
[1777981764569,46.94,81002.77,0.0,-0.98323,2e-05,2.39679]
[1777981769604,46.95,80999.72,0.0,-0.98327,2e-05,2.39267]
[1777981775646,46.96,80999.35,0.0,-0.98327,2e-05,2.39153]
[1777981778667,46.97,80995.79,0.0,-0.98332,2e-05,2.38577]
[1777981781690,46.97,80991.03,0.0,-0.98338,2e-05,2.37779]
[1777981784713,46.97,80994.16,0.0,-0.98333,2e-05,2.38486]
[1777981789747,46.98,80995.83,0.0,-0.98329,2e-05,2.3898]
[1777981795790,46.99,80994.45,0.0,-0.98329,2e-05,2.38924]
[1777981800826,47.0,81003.14,0.0,-0.98314,2e-05,2.40756]
[1777981801833,47.0,80995.31,0.0,-0.98326,2e-05,2.39286]
[1777981802840,47.0,80992.32,0.0,-0.9833,2e-05,2.38748]
[1777981807875,47.01,80991.79,0.0,-0.9833,2e-05,2.38815]
[1777981812910,47.02,80989.43,0.0,-0.98332,2e-05,2.38531]
[1777981815931,47.02,80978.26,0.0,-0.98348,2e-05,2.36508]
[1777981816938,47.02,80970.91,0.0,-0.98359,2e-05,2.35156]
[1777981817945,47.02,80970.17,0.0,-0.9836,2e-05,2.35056]
[1777981819959,47.03,80963.16,0.0,-0.9837,2e-05,2.33816]
[1777981820967,47.03,80959.08,0.0,-0.98376,1e-05,2.33093]
[1777981821974,47.03,80952.6,0.0,-0.98385,1e-05,2.31925]
[1777981822981,47.03,80947.66,0.0,-0.98392,1e-05,2.31049]
[1777981823988,47.03,80940.69,0.0,-0.98402,1e-05,2.29801]
[1777981826002,47.04,80927.96,0.0,-0.9842,1e-05,2.27546]
[1777981827009,47.04,80934.03,0.0,-0.98411,1e-05,2.28711]
[1777981828016,47.04,80936.78,0.0,-0.98406,1e-05,2.29271]
[1777981829233,47.04,80936.78,0.0,-0.98406,1e-05,2.29271]
[1777981829328,47.04,80936.78,0.0,-0.98406,1e-05,2.29271]
[1777981829429,47.05,80936.94,0.0,-0.98405,1e-05,2.29399]
[1777981835070,47.06,80932.78,0.0,-0.98411,1e-05,2.28634]
[1777981839097,47.07,80928.9,0.0,-0.98415,1e-05,2.28121]
[1777981841010,47.07,80928.61,0.0,-0.98415,1e-05,2.28119]
[1777981841075,47.07,80928.61,0.0,-0.98415,1e-05,2.28119]
[1777981841112,47.07,80928.51,0.0,-0.98415,1e-05,2.28151]
[1777981843126,47.08,80923.69,0.0,-0.98421,1e-05,2.27368]
[1777981845140,47.08,80916.52,0.0,-0.98431,1e-05,2.26157]
[1777981846147,47.08,80910.29,0.0,-0.98439,1e-05,2.25074]
[1777981847154,47.08,80904.17,0.0,-0.98448,1e-05,2.24016]
[1777981848161,47.09,80901.31,0.0,-0.98451,1e-05,2.23554]
[1777981850175,47.09,80901.73,0.0,-0.9845,1e-05,2.23746]
[1777981851635,47.1,80900.9,0.0,-0.98451,1e-05,2.23654]
[1777981855212,47.11,80895.27,0.0,-0.98457,1e-05,2.22868]
[1777981855923,47.11,80895.27,0.0,-0.98457,1e-05,2.22868]
[1777981856075,47.11,80895.27,0.0,-0.98457,1e-05,2.22868]
[1777981856219,47.11,80893.36,0.0,-0.98459,1e-05,2.22642]
[1777981857117,47.11,80893.36,0.0,-0.98459,1e-05,2.22642]
[1777981857325,47.11,80893.36,0.0,-0.98459,1e-05,2.22642]
[1777981858233,47.12,80896.62,0.0,-0.98453,1e-05,2.23351]
[1777981859376,47.12,80896.62,0.0,-0.98453,1e-05,2.23351]
[1777981859422,47.12,80900.64,0.0,-0.98447,1e-05,2.24137]
[1777981859575,47.12,80900.64,0.0,-0.98447,1e-05,2.24137]
[1777981862261,47.13,80894.49,0.0,-0.98454,1e-05,2.23196]
[1777981863268,47.13,80890.11,0.0,-0.9846,1e-05,2.22406]
[1777981864276,47.13,80887.42,0.0,-0.98463,1e-05,2.2204]
[1777981866290,47.14,80881.09,0.0,-0.98471,1e-05,2.21023]
[1777981869330,47.14,80878.34,0.0,-0.98474,1e-05,2.20655]
[1777981872332,47.15,80885.42,0.0,-0.98462,1e-05,2.22175]
[1777981872761,47.15,80885.42,0.0,-0.98462,1e-05,2.22175]
[1777981872828,47.15,80885.42,0.0,-0.98462,1e-05,2.22175]
[1777981873340,47.16,80887.43,0.0,-0.98459,1e-05,2.22597]
[1777981873680,47.16,80887.43,0.0,-0.98459,1e-05,2.22597]
[1777981873829,47.16,80887.43,0.0,-0.98459,1e-05,2.22597]
[1777981876360,47.16,80884.38,0.0,-0.98462,1e-05,2.22226]
[1777981877367,47.17,80877.95,0.0,-0.9847,1e-05,2.21131]
[1777981878374,47.17,80882.07,0.0,-0.98464,1e-05,2.21928]
[1777981879381,47.17,80888.91,0.0,-0.98454,1e-05,2.23216]
[1777981880678,47.17,80889.25,0.0,-0.98453,1e-05,2.23331]
[1777981880828,47.17,80889.25,0.0,-0.98453,1e-05,2.23331]
[1777981881055,47.17,80889.25,0.0,-0.98453,1e-05,2.23331]
[1777981881077,47.17,80889.25,0.0,-0.98453,1e-05,2.23331]
[1777981882402,47.18,80889.44,0.0,-0.98452,1e-05,2.23473]
[1777981885422,47.19,80884.83,0.0,-0.98457,1e-05,2.22801]
[1777981886283,47.19,80884.83,0.0,-0.98457,1e-05,2.22801]
[1777981886328,47.19,80884.83,0.0,-0.98457,1e-05,2.22801]
[1777981886430,47.19,80884.48,0.0,-0.98457,1e-05,2.22793]
[1777981886592,47.19,80884.48,0.0,-0.98457,1e-05,2.22793]
[1777981886825,47.19,80884.48,0.0,-0.98457,1e-05,2.22793]
[1777981888444,47.19,80896.84,0.0,-0.98438,1e-05,2.25138]
[1777981889451,47.2,80902.16,0.0,-0.9843,1e-05,2.26157]
[1777981890458,47.2,80907.8,0.0,-0.98422,1e-05,2.27236]
[1777981891465,47.2,80914.06,0.0,-0.98414,1e-05,2.28186]
[1777981892749,47.2,80915.35,0.0,-0.98412,1e-05,2.28469]
[1777981892826,47.2,80915.35,0.0,-0.98412,1e-05,2.28469]
[1777981893081,47.2,80915.35,0.0,-0.98412,1e-05,2.28469]
[1777981893326,47.2,80915.35,0.0,-0.98412,1e-05,2.28469]
[1777981893484,47.2,80915.2,0.0,-0.98411,1e-05,2.28486]
[1777981898520,47.21,80913.37,0.0,-0.98412,1e-05,2.28374]
[1777981899345,47.21,80913.37,0.0,-0.98412,1e-05,2.28374]
[1777981899576,47.21,80913.37,0.0,-0.98412,1e-05,2.28374]
[1777981899527,47.22,80913.15,0.0,-0.98412,1e-05,2.28379]
[1777981899729,47.22,80913.15,0.0,-0.98412,1e-05,2.28379]
[1777981899825,47.22,80913.15,0.0,-0.98412,1e-05,2.28379]
[1777981902748,47.22,80914.8,0.0,-0.98409,1e-05,2.2882]
[1777981902832,47.22,80914.8,0.0,-0.98409,1e-05,2.2882]
[1777981902917,47.22,80914.8,0.0,-0.98409,1e-05,2.2882]
[1777981903080,47.22,80914.8,0.0,-0.98409,1e-05,2.2882]
[1777981903555,47.22,80914.63,0.0,-0.98409,1e-05,2.28834]
[1777981905569,47.23,80910.68,0.0,-0.98414,1e-05,2.28197]
[1777981906412,47.23,80910.68,0.0,-0.98414,1e-05,2.28197]
[1777981906577,47.23,80910.68,0.0,-0.98414,1e-05,2.28197]
[1777981906576,47.23,80908.89,0.0,-0.98416,1e-05,2.27915]
[1777981906717,47.23,80908.89,0.0,-0.98416,1e-05,2.27915]
[1777981906828,47.23,80908.89,0.0,-0.98416,1e-05,2.27915]
[1777981912617,47.24,80908.85,0.0,-0.98414,1e-05,2.28166]
[1777981916267,47.25,80908.43,0.0,-0.98414,1e-05,2.28171]
[1777981916331,47.25,80908.43,0.0,-0.98414,1e-05,2.28171]
[1777981916520,47.25,80908.43,0.0,-0.98414,1e-05,2.28171]
[1777981916575,47.25,80908.43,0.0,-0.98414,1e-05,2.28171]
[1777981916369,47.25,80908.19,0.0,-0.98413,1e-05,2.28209]
[1777981921681,47.26,80908.7,0.0,-0.98411,1e-05,2.28507]
[1777981924673,47.26,80910.88,0.0,-0.98407,1e-05,2.28988]
[1777981924826,47.26,80910.88,0.0,-0.98407,1e-05,2.28988]
[1777981924977,47.26,80910.88,0.0,-0.98407,1e-05,2.28988]
[1777981925077,47.26,80910.88,0.0,-0.98407,1e-05,2.28988]
[1777981925178,47.26,80912.12,0.0,-0.98405,1e-05,2.29255]
[1777981926715,47.27,80909.25,0.0,-0.98409,1e-05,2.28806]
[1777981931751,47.28,80908.35,0.0,-0.98408,1e-05,2.2884]
[1777981932918,47.28,80908.35,0.0,-0.98408,1e-05,2.2884]
[1777981933077,47.28,80908.35,0.0,-0.98408,1e-05,2.2884]
[1777981933323,47.28,80908.35,0.0,-0.98408,1e-05,2.2884]
[1777981933579,47.28,80908.35,0.0,-0.98408,1e-05,2.2884]
[1777981933627,47.28,80898.12,0.0,-0.98423,1e-05,2.27049]
[1777981939807,47.29,80897.74,0.0,-0.98421,1e-05,2.27234]
[1777981941720,47.29,80896.56,0.0,-0.98423,1e-05,2.27059]
[1777981941827,47.29,80896.56,0.0,-0.98423,1e-05,2.27059]
[1777981942088,47.29,80896.56,0.0,-0.98423,1e-05,2.27059]
[1777981942326,47.29,80896.56,0.0,-0.98423,1e-05,2.27059]
[1777981942376,47.3,80897.02,0.0,-0.98421,1e-05,2.27217]
[1777981947840,47.3,80896.96,0.0,-0.9842,1e-05,2.2735]
[1777981948075,47.3,80896.96,0.0,-0.9842,1e-05,2.2735]
[1777981948111,47.3,80896.96,0.0,-0.9842,1e-05,2.2735]
[1777981948325,47.3,80896.96,0.0,-0.9842,1e-05,2.2735]
[1777981948426,47.31,80896.96,0.0,-0.9842,1e-05,2.27421]
[1777981952407,47.31,80896.49,0.0,-0.9842,1e-05,2.27406]
[1777981952576,47.31,80896.49,0.0,-0.9842,1e-05,2.27406]
[1777981952505,47.31,80898.74,0.0,-0.98417,1e-05,2.27644]
[1777981953654,47.31,80898.74,0.0,-0.98417,1e-05,2.27644]
[1777981953826,47.31,80900.61,0.0,-0.98415,1e-05,2.27986]
[1777981953905,47.31,80900.64,0.0,-0.98414,1e-05,2.28026]
[1777981956500,47.31,80899.13,0.0,-0.98416,1e-05,2.27784]
[1777981956580,47.31,80899.13,0.0,-0.98416,1e-05,2.27784]
[1777981962485,47.32,80899.23,0.0,-0.98415,1e-05,2.28009]
[1777981962576,47.32,80899.23,0.0,-0.98415,1e-05,2.28009]
[1777981962581,47.33,80899.81,0.0,-0.98413,1e-05,2.28146]
[1777981965173,47.33,80899.76,0.0,-0.98414,1e-05,2.28136]
[1777981965329,47.33,80899.76,0.0,-0.98414,1e-05,2.28136]
[1777981971024,47.32,80899.49,0.0,-0.98414,1e-05,2.28052]
[1777981974669,47.32,80899.74,0.0,-0.98414,1e-05,2.2809]
[1777981974770,47.32,80900.18,0.0,-0.98413,1e-05,2.28166]
[1777981974825,47.32,80900.18,0.0,-0.98413,1e-05,2.28166]
[1777981975054,47.32,80898.0,0.0,-0.98417,1e-05,2.27763]
[1777981977069,47.32,80901.52,0.0,-0.98411,1e-05,2.284]
[1777981980091,47.32,80904.69,0.0,-0.98407,1e-05,2.28967]
[1777981981464,47.32,80904.69,0.0,-0.98407,1e-05,2.28967]
[1777981981575,47.32,80904.69,0.0,-0.98407,1e-05,2.28967]
[1777981981643,47.32,80904.69,0.0,-0.98407,1e-05,2.28967]
[1777981981642,47.32,80910.96,0.0,-0.98398,1e-05,2.30107]
[1777981981826,47.32,80910.96,0.0,-0.98398,1e-05,2.30107]
[1777981985565,47.32,80911.98,0.0,-0.98396,1e-05,2.30279]
[1777981985582,47.32,80911.98,0.0,-0.98396,1e-05,2.30279]
[1777981986711,47.32,80908.67,0.0,-0.98401,1e-05,2.29653]
[1777981986825,47.32,80908.67,0.0,-0.98401,1e-05,2.29653]
[1777981987139,47.32,80909.04,0.0,-0.98401,1e-05,2.29715]
[1777981992174,47.32,80910.01,0.0,-0.984,1e-05,2.29859]
[1777981993180,47.32,80913.95,0.0,-0.98394,1e-05,2.30579]
[1777981995154,47.32,80916.26,0.0,-0.98391,1e-05,2.30999]
[1777981995335,47.32,80916.26,0.0,-0.98391,1e-05,2.30999]
[1777981995434,47.32,80918.99,0.0,-0.98387,1e-05,2.31487]
[1777982001237,47.31,80920.09,0.0,-0.98386,1e-05,2.31642]
[1777982005265,47.31,80923.09,0.0,-0.98381,1e-05,2.32159]
[1777982008729,47.31,80922.79,0.0,-0.98382,1e-05,2.32072]
[1777982008797,47.31,80922.79,0.0,-0.98382,1e-05,2.32072]
[1777982008826,47.31,80922.79,0.0,-0.98382,1e-05,2.32072]
[1777982009293,47.31,80922.83,0.0,-0.98382,1e-05,2.3207]
[1777982014328,47.31,80922.37,0.0,-0.98385,1e-05,2.31687]
[1777982017350,47.31,80929.0,0.0,-0.98375,1e-05,2.32892]
[1777982018562,47.31,80929.0,0.0,-0.98375,1e-05,2.32892]
[1777982018575,47.31,80929.0,0.0,-0.98375,1e-05,2.32892]
[1777982018658,47.31,80929.87,0.0,-0.98374,1e-05,2.33032]
[1777982018796,47.31,80929.87,0.0,-0.98374,1e-05,2.33032]
[1777982018826,47.31,80929.87,0.0,-0.98374,1e-05,2.33032]
[1777982024401,47.3,80932.05,0.0,-0.98371,1e-05,2.33369]
[1777982025408,47.3,80941.08,0.0,-0.98358,2e-05,2.35045]
[1777982026415,47.3,80943.23,0.0,-0.98355,2e-05,2.35433]
[1777982027422,47.3,80947.64,0.0,-0.98348,2e-05,2.36246]
[1777982028428,47.3,80950.88,0.0,-0.98344,2e-05,2.36839]
[1777982029546,47.3,80950.88,0.0,-0.98344,2e-05,2.36839]
[1777982029575,47.3,80950.88,0.0,-0.98344,2e-05,2.36839]
[1777982029603,47.3,80950.88,0.0,-0.98344,2e-05,2.36839]
[1777982029630,47.3,80950.16,0.0,-0.98345,2e-05,2.36685]
[1777982029826,47.3,80950.16,0.0,-0.98345,2e-05,2.36685]
[1777982034471,47.3,80945.5,0.0,-0.98353,2e-05,2.35716]
[1777982035478,47.3,80942.53,0.0,-0.98357,2e-05,2.35142]
[1777982036718,47.3,80942.53,0.0,-0.98357,2e-05,2.35142]
[1777982036721,47.29,80943.95,0.0,-0.98355,2e-05,2.35393]
[1777982036777,47.29,80943.95,0.0,-0.98355,2e-05,2.35393]
[1777982036826,47.29,80943.95,0.0,-0.98355,2e-05,2.35393]
[1777982041722,47.29,80943.83,0.0,-0.98356,2e-05,2.35306]
[1777982041799,47.29,80942.1,0.0,-0.98359,2e-05,2.34965]
[1777982041826,47.29,80942.1,0.0,-0.98359,2e-05,2.34965]
[1777982042527,47.29,80942.71,0.0,-0.98358,2e-05,2.35064]
[1777982047562,47.29,80941.85,0.0,-0.9836,2e-05,2.34823]
[1777982048095,47.29,80941.85,0.0,-0.9836,2e-05,2.34823]
[1777982048178,47.29,80941.85,0.0,-0.9836,2e-05,2.34823]
[1777982048325,47.29,80941.85,0.0,-0.9836,2e-05,2.34823]
[1777982048569,47.29,80941.97,0.0,-0.9836,2e-05,2.34831]
[1777982053604,47.28,80940.53,0.0,-0.98362,2e-05,2.34487]
[1777982059645,47.28,80940.16,0.0,-0.98364,2e-05,2.34331]
[1777982060800,47.28,80939.25,0.0,-0.98365,2e-05,2.34146]
[1777982060825,47.28,80939.25,0.0,-0.98365,2e-05,2.34146]
[1777982060883,47.28,80939.25,0.0,-0.98365,2e-05,2.34146]
[1777982061076,47.28,80939.25,0.0,-0.98365,2e-05,2.34146]
[1777982061660,47.28,80933.45,0.0,-0.98374,1e-05,2.33049]
[1777982063673,47.28,80930.84,0.0,-0.98378,1e-05,2.3254]
[1777982067257,47.28,80930.49,0.0,-0.98379,1e-05,2.32441]
[1777982067314,47.28,80930.49,0.0,-0.98379,1e-05,2.32441]
[1777982067331,47.28,80930.49,0.0,-0.98379,1e-05,2.32441]
[1777982067702,47.28,80930.53,0.0,-0.98379,1e-05,2.32437]
[1777982068709,47.27,80926.76,0.0,-0.98385,1e-05,2.31726]
[1777982069742,47.27,80926.76,0.0,-0.98385,1e-05,2.31726]
[1777982069826,47.27,80925.45,0.0,-0.98387,1e-05,2.31473]
[1777982074726,47.27,80925.52,0.0,-0.98388,1e-05,2.31205]
[1777982074751,47.27,80925.11,0.0,-0.98389,1e-05,2.3112]
[1777982074824,47.27,80925.11,0.0,-0.98389,1e-05,2.3112]
[1777982075758,47.27,80925.28,0.0,-0.98389,1e-05,2.31144]
[1777982078817,47.27,80925.7,0.0,-0.98389,1e-05,2.31197]
[1777982078829,47.27,80925.7,0.0,-0.98389,1e-05,2.31197]
[1777982084821,47.27,80934.08,0.0,-0.98376,1e-05,2.32707]
[1777982085828,47.27,80937.81,0.0,-0.98371,1e-05,2.33393]
[1777982086961,47.27,80937.81,0.0,-0.98371,1e-05,2.33393]
[1777982087075,47.27,80937.81,0.0,-0.98371,1e-05,2.33393]
[1777982087218,47.27,80937.81,0.0,-0.98371,1e-05,2.33393]
[1777982087329,47.27,80937.81,0.0,-0.98371,1e-05,2.33393]
[1777982087429,47.27,80938.15,0.0,-0.98371,1e-05,2.33444]
[1777982093885,47.26,80937.89,0.0,-0.98372,1e-05,2.33317]
[1777982095932,47.26,80937.9,0.0,-0.98372,1e-05,2.33308]
[1777982095997,47.26,80937.9,0.0,-0.98372,1e-05,2.33308]
[1777982096078,47.26,80937.9,0.0,-0.98372,1e-05,2.33308]
[1777982096179,47.26,80937.83,0.0,-0.98372,1e-05,2.33283]
[1777982101942,47.26,80937.19,0.0,-0.98373,1e-05,2.33098]
[1777982107283,47.26,80937.32,0.0,-0.98374,1e-05,2.3308]
[1777982107325,47.26,80937.32,0.0,-0.98374,1e-05,2.3308]
[1777982107423,47.26,80937.32,0.0,-0.98374,1e-05,2.3308]
[1777982107576,47.26,80937.32,0.0,-0.98374,1e-05,2.3308]
[1777982107614,47.26,80937.59,0.0,-0.98373,1e-05,2.33109]
[1777982111005,47.26,80932.91,0.0,-0.98381,1e-05,2.32205]
[1777982112015,47.26,80932.91,0.0,-0.98381,1e-05,2.32205]
[1777982112078,47.26,80932.91,0.0,-0.98381,1e-05,2.32205]
[1777982113494,47.26,80933.14,0.0,-0.9838,1e-05,2.32238]
[1777982113575,47.26,80933.14,0.0,-0.9838,1e-05,2.32238]
[1777982113647,47.26,80932.28,0.0,-0.98382,1e-05,2.3206]
[1777982117835,47.26,80932.35,0.0,-0.98382,1e-05,2.32065]
[1777982118075,47.25,80932.18,0.0,-0.98382,1e-05,2.32015]
[1777982126110,47.25,80932.66,0.0,-0.98382,1e-05,2.32023]
[1777982131835,47.25,80932.33,0.0,-0.98383,1e-05,2.31944]
[1777982131902,47.25,80931.71,0.0,-0.98385,1e-05,2.31554]
[1777982132081,47.25,80931.71,0.0,-0.98385,1e-05,2.31554]
[1777982132152,47.25,80931.88,0.0,-0.98385,1e-05,2.31576]
[1777982135029,47.25,80932.28,0.0,-0.98385,1e-05,2.31634]
[1777982135077,47.25,80932.28,0.0,-0.98385,1e-05,2.31634]
[1777982142221,47.24,80931.55,0.0,-0.98386,1e-05,2.31431]
[1777982143302,47.24,80931.55,0.0,-0.98386,1e-05,2.31431]
[1777982143329,47.24,80931.55,0.0,-0.98386,1e-05,2.31431]
[1777982143507,47.24,80931.67,0.0,-0.98386,1e-05,2.31438]
[1777982148222,47.24,80931.89,0.0,-0.98386,1e-05,2.31456]
[1777982148330,47.24,80931.89,0.0,-0.98386,1e-05,2.31456]
[1777982152292,47.24,80934.28,0.0,-0.98383,1e-05,2.31861]
[1777982154677,47.24,80934.45,0.0,-0.98383,1e-05,2.31885]
[1777982154828,47.24,80934.45,0.0,-0.98383,1e-05,2.31885]
[1777982154774,47.24,80934.45,0.0,-0.98383,1e-05,2.31869]
[1777982155042,47.24,80934.45,0.0,-0.98383,1e-05,2.31869]
[1777982155078,47.24,80934.45,0.0,-0.98383,1e-05,2.31869]
[1777982155312,47.24,80927.71,0.0,-0.98393,1e-05,2.30619]
[1777982156320,47.24,80924.67,0.0,-0.98397,1e-05,2.30051]
[1777982160903,47.24,80925.64,0.0,-0.98396,1e-05,2.30212]
[1777982161008,47.24,80925.64,0.0,-0.98396,1e-05,2.30212]
[1777982161077,47.24,80925.64,0.0,-0.98396,1e-05,2.30212]
[1777982161356,47.24,80925.61,0.0,-0.98396,1e-05,2.30201]
[1777982166392,47.24,80924.23,0.0,-0.98399,1e-05,2.2992]
[1777982171427,47.24,80924.48,0.0,-0.98398,1e-05,2.2994]
[1777982174899,47.24,80924.75,0.0,-0.98398,1e-05,2.29973]
[1777982175081,47.24,80924.75,0.0,-0.98398,1e-05,2.29973]
[1777982177612,47.24,80925.08,0.0,-0.98398,1e-05,2.30022]
[1777982177828,47.24,80925.08,0.0,-0.98398,1e-05,2.30022]
[1777982177617,47.23,80925.11,0.0,-0.98398,1e-05,2.30015]
[1777982178476,47.23,80925.12,0.0,-0.98398,1e-05,2.30016]
[1777982179483,47.23,80927.63,0.0,-0.98394,1e-05,2.30474]
[1777982181082,47.23,80927.79,0.0,-0.98394,1e-05,2.30497]
[1777982181330,47.23,80927.79,0.0,-0.98394,1e-05,2.30497]
[1777982186534,47.23,80927.6,0.0,-0.98395,1e-05,2.30417]
[1777982191570,47.23,80927.51,0.0,-0.98397,1e-05,2.30109]
[1777982196449,47.23,80927.69,0.0,-0.98397,1e-05,2.30113]
[1777982196578,47.23,80927.69,0.0,-0.98397,1e-05,2.30113]
[1777982196590,47.23,80927.69,0.0,-0.98397,1e-05,2.30113]
[1777982196826,47.23,80927.69,0.0,-0.98397,1e-05,2.30113]
[1777982196900,47.23,80927.31,0.0,-0.98397,1e-05,2.30035]
[1777982202647,47.23,80927.17,0.0,-0.98398,1e-05,2.29965]
[1777982208689,47.22,80927.39,0.0,-0.98398,1e-05,2.29962]
[1777982210459,47.22,80927.18,0.0,-0.98398,1e-05,2.29916]
[1777982210580,47.22,80927.18,0.0,-0.98398,1e-05,2.29916]
[1777982215772,47.22,80926.91,0.0,-0.98399,1e-05,2.29831]
[1777982215825,47.22,80926.91,0.0,-0.98399,1e-05,2.29831]
[1777982215926,47.22,80926.91,0.0,-0.98399,1e-05,2.29824]
[1777982218759,47.22,80929.17,0.0,-0.98396,1e-05,2.30223]
[1777982219766,47.22,80932.04,0.0,-0.98392,1e-05,2.30747]
[1777982221899,47.22,80931.85,0.0,-0.98392,1e-05,2.30704]
[1777982222074,47.22,80931.89,0.0,-0.98392,1e-05,2.30703]
[1777982225864,47.22,80933.32,0.0,-0.9839,1e-05,2.30944]
[1777982225808,47.22,80937.23,0.0,-0.98384,1e-05,2.31662]
[1777982226049,47.22,80937.23,0.0,-0.98384,1e-05,2.31662]
[1777982226075,47.22,80937.23,0.0,-0.98384,1e-05,2.31662]
[1777982226815,47.22,80938.52,0.0,-0.98382,1e-05,2.31893]
[1777982228829,47.22,80947.36,0.0,-0.98369,2e-05,2.33522]
[1777982229837,47.22,80955.48,0.0,-0.98357,2e-05,2.35032]
[1777982230843,47.22,80955.72,0.0,-0.98357,2e-05,2.35063]
[1777982231289,47.22,80955.72,0.0,-0.98357,2e-05,2.35063]
[1777982231329,47.22,80955.72,0.0,-0.98357,2e-05,2.35063]
[1777982231603,47.22,80955.72,0.0,-0.98357,2e-05,2.35063]
[1777982231826,47.22,80955.72,0.0,-0.98357,2e-05,2.35063]
[1777982231850,47.22,80955.73,0.0,-0.98357,2e-05,2.3505]
[1777982234871,47.21,80961.58,0.0,-0.98349,2e-05,2.36107]
[1777982236843,47.21,80962.63,0.0,-0.98347,2e-05,2.36288]
[1777982236885,47.21,80965.27,0.0,-0.98343,2e-05,2.3677]
[1777982237080,47.21,80965.27,0.0,-0.98343,2e-05,2.3677]
[1777982237614,47.21,80965.27,0.0,-0.98343,2e-05,2.3677]
[1777982237825,47.21,80965.27,0.0,-0.98343,2e-05,2.3677]
[1777982237892,47.21,80965.88,0.0,-0.98343,2e-05,2.36868]
[1777982241825,47.21,80966.3,0.0,-0.98342,2e-05,2.36893]
[1777982242075,47.21,80966.85,0.0,-0.98342,2e-05,2.36979]
[1777982242206,47.21,80966.85,0.0,-0.98342,2e-05,2.36979]
[1777982242329,47.21,80966.85,0.0,-0.98342,2e-05,2.36979]
[1777982242927,47.21,80966.53,0.0,-0.98342,2e-05,2.36901]
[1777982246954,47.21,80968.57,0.0,-0.9834,2e-05,2.37215]
[1777982247296,47.21,80968.57,0.0,-0.9834,2e-05,2.37215]
[1777982247324,47.21,80968.57,0.0,-0.9834,2e-05,2.37215]
[1777982249976,47.2,80970.95,0.0,-0.98337,2e-05,2.3761]
[1777982250982,47.2,80975.62,0.0,-0.9833,2e-05,2.38478]
[1777982252945,47.2,80975.62,0.0,-0.9833,2e-05,2.38478]
[1777982251989,47.2,80976.95,0.0,-0.98329,2e-05,2.38458]
[1777982253075,47.2,80976.95,0.0,-0.98329,2e-05,2.38458]
[1777982256018,47.2,80974.92,0.0,-0.98333,2e-05,2.37991]
[1777982258745,47.2,80974.92,0.0,-0.98333,2e-05,2.37991]
[1777982258826,47.2,80974.92,0.0,-0.98333,2e-05,2.37991]
[1777982259038,47.2,80970.56,0.0,-0.9834,2e-05,2.37106]
[1777982261324,47.19,80970.39,0.0,-0.98341,2e-05,2.37056]
[1777982261423,47.19,80970.34,0.0,-0.98341,2e-05,2.37029]
[1777982267095,47.19,80972.76,0.0,-0.98338,2e-05,2.37383]
[1777982268383,47.19,80972.76,0.0,-0.98338,2e-05,2.37383]
[1777982268578,47.19,80972.76,0.0,-0.98338,2e-05,2.37383]
[1777982272401,47.19,80975.0,0.0,-0.98335,2e-05,2.37735]
[1777982272579,47.19,80975.0,0.0,-0.98335,2e-05,2.37735]
[1777982272679,47.18,80974.47,0.0,-0.98336,2e-05,2.37599]
[1777982275425,47.18,80976.82,0.0,-0.98333,2e-05,2.38027]
[1777982275580,47.18,80976.82,0.0,-0.98333,2e-05,2.38027]
[1777982277165,47.18,80981.23,0.0,-0.98327,2e-05,2.3881]
[1777982279665,47.18,80981.39,0.0,-0.98327,2e-05,2.3882]
[1777982279829,47.18,80981.39,0.0,-0.98327,2e-05,2.3882]
[1777982279872,47.18,80981.53,0.0,-0.98327,2e-05,2.38808]
[1777982282650,47.18,80982.38,0.0,-0.98326,2e-05,2.3895]
[1777982282827,47.18,80982.38,0.0,-0.98326,2e-05,2.3895]
[1777982284214,47.18,80995.66,0.0,-0.98306,2e-05,2.41428]
[1777982285221,47.17,81000.79,0.0,-0.98298,2e-05,2.4239]
[1777982287236,47.17,81005.23,0.0,-0.98291,2e-05,2.43194]
[1777982289293,47.17,81008.02,0.0,-0.98287,2e-05,2.43706]
[1777982289324,47.17,81008.02,0.0,-0.98287,2e-05,2.43706]
[1777982295292,47.16,81008.06,0.0,-0.98289,2e-05,2.43512]
[1777982296355,47.16,81008.06,0.0,-0.98289,2e-05,2.43512]
[1777982296580,47.16,81008.06,0.0,-0.98289,2e-05,2.43512]
[1777982296619,47.16,81008.06,0.0,-0.98289,2e-05,2.43483]
[1777982297566,47.16,81008.06,0.0,-0.98289,2e-05,2.43483]
[1777982297574,47.16,81008.06,0.0,-0.98289,2e-05,2.43483]
[1777982301334,47.15,81011.18,0.0,-0.98285,2e-05,2.43945]
[1777982302055,47.15,81011.18,0.0,-0.98285,2e-05,2.43945]
[1777982302074,47.15,81011.18,0.0,-0.98285,2e-05,2.43945]
[1777982302821,47.15,81011.18,0.0,-0.98285,2e-05,2.43945]
[1777982302922,47.15,81011.67,0.0,-0.98285,2e-05,2.43981]
[1777982303074,47.15,81011.67,0.0,-0.98285,2e-05,2.43981]
[1777982307150,47.15,81011.83,0.0,-0.98285,2e-05,2.43923]
[1777982307329,47.15,81011.83,0.0,-0.98285,2e-05,2.43923]
[1777982312361,47.14,81012.67,0.0,-0.98287,2e-05,2.43681]
[1777982312575,47.14,81012.67,0.0,-0.98287,2e-05,2.43681]
[1777982312638,47.14,81012.26,0.0,-0.98288,2e-05,2.43573]
[1777982314018,47.14,81012.26,0.0,-0.98288,2e-05,2.43573]
[1777982314079,47.14,81010.01,0.0,-0.98292,2e-05,2.43109]
[1777982319920,47.13,81011.29,0.0,-0.98291,2e-05,2.43214]
[1777982319976,47.13,81012.28,0.0,-0.9829,2e-05,2.43349]
[1777982320076,47.13,81012.28,0.0,-0.9829,2e-05,2.43349]
[1777982325133,47.13,81016.44,0.0,-0.98284,2e-05,2.44038]
[1777982327332,47.12,81017.93,0.0,-0.98282,2e-05,2.44267]
[1777982329553,47.12,81020.35,0.0,-0.98279,2e-05,2.44676]
[1777982329580,47.12,81020.35,0.0,-0.98279,2e-05,2.44676]
[1777982329654,47.12,81020.85,0.0,-0.98279,2e-05,2.44743]
[1777982331549,47.12,81017.76,0.0,-0.98284,2e-05,2.44081]
[1777982332874,47.12,81017.76,0.0,-0.98284,2e-05,2.44081]
[1777982333078,47.11,81016.52,0.0,-0.98286,2e-05,2.4378]
[1777982335579,47.11,81010.34,0.0,-0.98296,2e-05,2.42526]
[1777982336512,47.11,81010.34,0.0,-0.98296,2e-05,2.42526]
[1777982336566,47.11,81010.34,0.0,-0.98296,2e-05,2.42526]
[1777982336577,47.11,81010.34,0.0,-0.98296,2e-05,2.42526]
[1777982336586,47.11,81008.52,0.0,-0.983,2e-05,2.42147]
[1777982341621,47.11,81008.71,0.0,-0.983,2e-05,2.42051]
[1777982343638,47.1,81003.41,0.0,-0.98309,2e-05,2.40979]
[1777982344645,47.1,81000.44,0.0,-0.98314,2e-05,2.40383]
[1777982345507,47.1,81000.44,0.0,-0.98314,2e-05,2.40383]
[1777982345579,47.1,81000.44,0.0,-0.98314,2e-05,2.40383]
[1777982345697,47.1,81000.44,0.0,-0.98314,2e-05,2.40383]
[1777982345825,47.1,81000.44,0.0,-0.98314,2e-05,2.40383]
[1777982345839,47.1,80999.63,0.0,-0.98315,2e-05,2.40181]
[1777982351797,47.1,80998.56,0.0,-0.98318,2e-05,2.39885]
[1777982351824,47.1,80998.56,0.0,-0.98318,2e-05,2.39885]
[1777982357748,47.09,80998.92,0.0,-0.98319,2e-05,2.39799]
[1777982357804,47.09,80998.92,0.0,-0.98319,2e-05,2.39799]
[1777982357824,47.09,80998.92,0.0,-0.98319,2e-05,2.39799]
[1777982357905,47.09,80999.72,0.0,-0.98318,2e-05,2.39931]
[1777982362771,47.08,81002.91,0.0,-0.98314,2e-05,2.40431]
[1777982363761,47.08,81002.91,0.0,-0.98314,2e-05,2.40431]
[1777982363824,47.08,81002.91,0.0,-0.98314,2e-05,2.40431]
[1777982364075,47.08,81002.91,0.0,-0.98314,2e-05,2.40431]
[1777982363863,47.08,81005.35,0.0,-0.9831,2e-05,2.40876]
[1777982369820,47.08,81006.71,0.0,-0.98309,2e-05,2.40994]
[1777982374027,47.07,81006.84,0.0,-0.98311,2e-05,2.40694]
[1777982374076,47.07,81006.84,0.0,-0.98311,2e-05,2.40694]
[1777982382910,47.06,81005.24,0.0,-0.98315,2e-05,2.40162]
[1777982387946,47.06,81005.08,0.0,-0.98317,2e-05,2.40022]
[1777982389021,47.06,81005.08,0.0,-0.98317,2e-05,2.40022]
[1777982389066,47.06,81005.08,0.0,-0.98317,2e-05,2.40022]
[1777982389074,47.06,81005.08,0.0,-0.98317,2e-05,2.40022]
[1777982389960,47.06,81004.08,0.0,-0.98318,2e-05,2.39787]
[1777982393988,47.05,81008.87,0.0,-0.98312,2e-05,2.4062]
[1777982394160,47.05,81008.87,0.0,-0.98312,2e-05,2.4062]
[1777982394208,47.05,81008.87,0.0,-0.98312,2e-05,2.4062]
[1777982394335,47.05,81008.87,0.0,-0.98312,2e-05,2.4062]
[1777982394996,47.05,81008.94,0.0,-0.98312,2e-05,2.4061]
[1777982397010,47.05,81014.99,0.0,-0.98303,2e-05,2.41728]
[1777982397437,47.05,81014.99,0.0,-0.98303,2e-05,2.41728]
[1777982397592,47.05,81014.99,0.0,-0.98303,2e-05,2.41728]
[1777982398017,47.05,81015.5,0.0,-0.98302,2e-05,2.41802]
[1777982400034,47.05,81018.82,0.0,-0.98297,2e-05,2.42392]
[1777982400522,47.05,81018.82,0.0,-0.98297,2e-05,2.42392]
[1777982404062,47.05,81012.03,0.0,-0.98308,2e-05,2.41037]
[1777982404749,47.05,81012.03,0.0,-0.98308,2e-05,2.41037]
[1777982404826,47.05,81012.03,0.0,-0.98308,2e-05,2.41037]
[1777982404844,47.05,81012.03,0.0,-0.98308,2e-05,2.41037]
[1777982405081,47.05,81012.03,0.0,-0.98308,2e-05,2.41037]
[1777982405091,47.04,81012.34,0.0,-0.98308,2e-05,2.41073]
[1777982407758,47.04,81009.9,0.0,-0.98312,2e-05,2.40556]
[1777982407830,47.04,81009.9,0.0,-0.98312,2e-05,2.40556]
[1777982408090,47.04,81005.27,0.0,-0.9832,2e-05,2.39645]
[1777982411112,47.04,81002.13,0.0,-0.98325,2e-05,2.38981]
[1777982412903,47.04,81002.89,0.0,-0.98324,2e-05,2.39106]
[1777982413076,47.04,81002.89,0.0,-0.98324,2e-05,2.39106]
[1777982413663,47.04,81002.3,0.0,-0.98325,2e-05,2.38972]
[1777982413826,47.04,81002.3,0.0,-0.98325,2e-05,2.38972]
[1777982414133,47.04,81002.23,0.0,-0.98325,2e-05,2.38938]
[1777982418873,47.03,81000.83,0.0,-0.98328,2e-05,2.38611]
[1777982419076,47.03,81000.83,0.0,-0.98328,2e-05,2.38611]
[1777982419123,47.03,81003.91,0.0,-0.98324,2e-05,2.39159]
[1777982421187,47.04,81007.05,0.0,-0.98318,2e-05,2.39871]
[1777982423396,47.04,81007.42,0.0,-0.98316,2e-05,2.40073]
[1777982423450,47.04,81007.42,0.0,-0.98316,2e-05,2.40073]
[1777982423576,47.04,81007.42,0.0,-0.98316,2e-05,2.40073]
[1777982423678,47.05,81007.68,0.0,-0.98315,2e-05,2.40254]
[1777982429242,47.08,81005.5,0.0,-0.98312,2e-05,2.40617]
[1777982430249,47.09,81002.08,0.0,-0.98316,2e-05,2.40091]
[1777982431384,47.09,81002.08,0.0,-0.98316,2e-05,2.40091]
[1777982431432,47.09,81002.08,0.0,-0.98316,2e-05,2.40091]
[1777982431576,47.09,81002.08,0.0,-0.98316,2e-05,2.40091]
[1777982431622,47.09,81000.86,0.0,-0.98318,2e-05,2.39734]
[1777982433269,47.1,80994.97,0.0,-0.98326,2e-05,2.38816]
[1777982434527,47.1,80994.97,0.0,-0.98326,2e-05,2.38816]
[1777982434576,47.1,80994.97,0.0,-0.98326,2e-05,2.38816]
[1777982434826,47.1,80994.97,0.0,-0.98326,2e-05,2.38816]
[1777982434927,47.11,80992.16,0.0,-0.98329,2e-05,2.38436]
[1777982435284,47.11,80997.43,0.0,-0.98321,2e-05,2.39442]
[1777982436376,47.11,80997.43,0.0,-0.98321,2e-05,2.39442]
[1777982436576,47.11,80997.43,0.0,-0.98321,2e-05,2.39442]
[1777982436677,47.11,81003.62,0.0,-0.9831,2e-05,2.40759]
[1777982440170,47.12,81002.75,0.0,-0.9831,2e-05,2.40814]
[1777982440324,47.12,81002.75,0.0,-0.9831,2e-05,2.40814]
[1777982440426,47.13,81001.34,0.0,-0.98311,2e-05,2.40618]
[1777982443013,47.13,81000.81,0.0,-0.98311,2e-05,2.40591]
[1777982443076,47.13,81000.81,0.0,-0.98311,2e-05,2.40591]
[1777982446582,47.14,80997.59,0.0,-0.98315,2e-05,2.40175]
[1777982446587,47.14,80997.59,0.0,-0.98315,2e-05,2.40175]
[1777982446832,47.14,80997.59,0.0,-0.98315,2e-05,2.40175]
[1777982446926,47.14,80995.08,0.0,-0.98319,2e-05,2.39651]
[1777982450561,47.13,80993.75,0.0,-0.98321,2e-05,2.39354]
[1777982450566,47.13,80993.75,0.0,-0.98321,2e-05,2.39354]
[1777982450575,47.13,80993.75,0.0,-0.98321,2e-05,2.39354]
[1777982450617,47.13,80992.78,0.0,-0.98323,2e-05,2.39148]
[1777982454417,47.13,80988.77,0.0,-0.9833,2e-05,2.38302]
[1777982458304,47.13,80990.86,0.0,-0.98327,2e-05,2.38642]
[1777982458325,47.13,80990.86,0.0,-0.98327,2e-05,2.38642]
[1777982458359,47.13,80990.86,0.0,-0.98327,2e-05,2.38642]
[1777982458576,47.13,80990.86,0.0,-0.98327,2e-05,2.38642]
[1777982458676,47.13,80991.31,0.0,-0.98326,2e-05,2.38764]
[1777982462473,47.15,80985.54,0.0,-0.98331,2e-05,2.38141]
[1777982463599,47.15,80985.54,0.0,-0.98331,2e-05,2.38141]
[1777982463825,47.15,80985.54,0.0,-0.98331,2e-05,2.38141]
[1777982464487,47.15,80980.37,0.0,-0.98339,2e-05,2.3722]
[1777982470529,47.16,80982.15,0.0,-0.98334,2e-05,2.3775]
[1777982475564,47.18,80984.6,0.0,-0.98327,2e-05,2.38616]
[1777982476230,47.18,80984.6,0.0,-0.98327,2e-05,2.38616]
[1777982476292,47.18,80984.6,0.0,-0.98327,2e-05,2.38616]
[1777982476326,47.18,80984.6,0.0,-0.98327,2e-05,2.38616]
[1777982476571,47.18,80985.79,0.0,-0.98325,2e-05,2.38922]
[1777982481606,47.2,80987.66,0.0,-0.98319,2e-05,2.39665]
[1777982482856,47.2,80987.66,0.0,-0.98319,2e-05,2.39665]
[1777982482926,47.2,80987.66,0.0,-0.98319,2e-05,2.39665]
[1777982483079,47.2,80987.66,0.0,-0.98319,2e-05,2.39665]
[1777982483130,47.2,80987.04,0.0,-0.98318,2e-05,2.39699]
[1777982485634,47.21,80989.99,0.0,-0.98313,2e-05,2.40414]
[1777982488620,47.22,80989.8,0.0,-0.98312,2e-05,2.40527]
[1777982488677,47.22,80989.8,0.0,-0.98312,2e-05,2.40527]
[1777982488827,47.22,80989.8,0.0,-0.98312,2e-05,2.40527]
[1777982488928,47.22,80989.56,0.0,-0.98312,2e-05,2.40434]
[1777982491147,47.22,80989.56,0.0,-0.98312,2e-05,2.40434]
[1777982491247,47.21,80987.76,0.0,-0.98317,2e-05,2.39789]
[1777982491327,47.21,80987.76,0.0,-0.98317,2e-05,2.39789]
[1777982491676,47.21,80981.41,0.0,-0.98327,2e-05,2.38579]
[1777982493690,47.21,80978.67,0.0,-0.98332,2e-05,2.38019]
[1777982495454,47.21,80978.67,0.0,-0.98332,2e-05,2.38019]
[1777982495507,47.21,80978.67,0.0,-0.98332,2e-05,2.38019]
[1777982495578,47.21,80978.67,0.0,-0.98332,2e-05,2.38019]
[1777982495704,47.21,80978.27,0.0,-0.98333,2e-05,2.37905]
[1777982500739,47.21,80978.0,0.0,-0.98334,2e-05,2.37763]
[1777982505775,47.2,80968.99,0.0,-0.98348,2e-05,2.35973]
[1777982507060,47.2,80968.99,0.0,-0.98348,2e-05,2.35973]
[1777982507076,47.2,80968.99,0.0,-0.98348,2e-05,2.35973]
[1777982507108,47.2,80968.99,0.0,-0.98348,2e-05,2.35973]
[1777982507155,47.2,80969.6,0.0,-0.98347,2e-05,2.36058]
[1777982507329,47.2,80969.6,0.0,-0.98347,2e-05,2.36058]
[1777982507789,47.2,80966.85,0.0,-0.98352,2e-05,2.3554]
[1777982511817,47.2,80963.2,0.0,-0.98358,2e-05,2.34801]
[1777982512249,47.2,80963.2,0.0,-0.98358,2e-05,2.34801]
[1777982512327,47.2,80963.2,0.0,-0.98358,2e-05,2.34801]
[1777982513830,47.2,80957.21,0.0,-0.98367,2e-05,2.33653]
[1777982515483,47.2,80957.28,0.0,-0.98367,2e-05,2.33655]
[1777982515580,47.2,80957.28,0.0,-0.98367,2e-05,2.33655]
[1777982515845,47.2,80956.97,0.0,-0.98367,2e-05,2.33588]
[1777982518933,47.2,80955.19,0.0,-0.9837,2e-05,2.33236]
[1777982518941,47.2,80955.19,0.0,-0.9837,2e-05,2.33236]
[1777982519075,47.2,80955.19,0.0,-0.9837,2e-05,2.33236]
[1777982519176,47.2,80953.25,0.0,-0.98373,2e-05,2.32855]
[1777982524908,47.19,80952.58,0.0,-0.98375,1e-05,2.32679]
[1777982525914,47.19,80946.19,0.0,-0.98384,1e-05,2.31489]
[1777982526922,47.19,80938.72,0.0,-0.98395,1e-05,2.30089]
[1777982529629,47.19,80938.29,0.0,-0.98396,1e-05,2.29969]
[1777982529703,47.19,80938.29,0.0,-0.98396,1e-05,2.29969]
[1777982529833,47.19,80938.29,0.0,-0.98396,1e-05,2.29969]
[1777982529943,47.19,80938.74,0.0,-0.98396,1e-05,2.30048]
[1777982535019,47.19,80939.38,0.0,-0.98395,1e-05,2.3015]
[1777982535077,47.19,80939.38,0.0,-0.98395,1e-05,2.3015]
[1777982535167,47.19,80939.28,0.0,-0.98395,1e-05,2.30127]
[1777982536662,47.19,80937.96,0.0,-0.98397,1e-05,2.29879]
[1777982536824,47.19,80937.96,0.0,-0.98397,1e-05,2.29879]
[1777982540727,47.19,80937.25,0.0,-0.98398,1e-05,2.29736]
[1777982540826,47.19,80937.25,0.0,-0.98398,1e-05,2.29736]
[1777982541023,47.19,80937.18,0.0,-0.98398,1e-05,2.29716]
[1777982542030,47.19,80933.57,0.0,-0.98404,1e-05,2.29046]
[1777982542442,47.19,80933.57,0.0,-0.98404,1e-05,2.29046]
[1777982542575,47.19,80933.57,0.0,-0.98404,1e-05,2.29046]
[1777982543036,47.19,80929.97,0.0,-0.98409,1e-05,2.2838]
[1777982546057,47.19,80932.93,0.0,-0.98405,1e-05,2.28922]
[1777982546437,47.19,80932.93,0.0,-0.98405,1e-05,2.28922]
[1777982546481,47.19,80932.93,0.0,-0.98405,1e-05,2.28922]
[1777982546582,47.19,80932.93,0.0,-0.98405,1e-05,2.28922]
[1777982547065,47.19,80933.61,0.0,-0.98404,1e-05,2.29045]
[1777982552100,47.19,80933.7,0.0,-0.98405,1e-05,2.28805]
[1777982553491,47.23,80933.93,0.0,-0.98397,1e-05,2.29775]
[1777982553519,47.23,80933.93,0.0,-0.98397,1e-05,2.29775]
[1777982553574,47.23,80933.93,0.0,-0.98397,1e-05,2.29775]
[1777982554114,47.27,80933.97,0.0,-0.9839,1e-05,2.30693]
[1777982557135,47.27,80937.28,0.0,-0.98384,1e-05,2.31384]
[1777982562170,47.27,80943.89,0.0,-0.98374,1e-05,2.32672]
[1777982563177,47.28,80950.45,0.0,-0.98364,2e-05,2.33984]
[1777982564184,47.28,80954.97,0.0,-0.98356,2e-05,2.34915]
[1777982566155,47.29,80957.0,0.0,-0.98352,2e-05,2.35379]
[1777982566322,47.29,80956.13,0.0,-0.98353,2e-05,2.35353]
[1777982566329,47.29,80956.13,0.0,-0.98353,2e-05,2.35353]
[1777982566576,47.29,80956.13,0.0,-0.98353,2e-05,2.35353]
[1777982567205,47.3,80959.3,0.0,-0.98347,2e-05,2.36086]
[1777982572240,47.32,80958.94,0.0,-0.98344,2e-05,2.36446]
[1777982575505,47.32,80958.9,0.0,-0.98343,2e-05,2.36514]
[1777982575579,47.32,80958.9,0.0,-0.98343,2e-05,2.36514]
[1777982583316,47.31,80956.61,0.0,-0.98348,2e-05,2.35932]
[1777982585998,47.31,80956.58,0.0,-0.98348,2e-05,2.3591]
[1777982586056,47.31,80956.58,0.0,-0.98348,2e-05,2.3591]
[1777982586077,47.31,80956.58,0.0,-0.98348,2e-05,2.3591]
[1777982586099,47.31,80956.52,0.0,-0.98348,2e-05,2.35866]
[1777982591373,47.31,80964.31,0.0,-0.98337,2e-05,2.37258]
[1777982592852,47.31,80964.31,0.0,-0.98337,2e-05,2.37258]
[1777982593079,47.31,80964.31,0.0,-0.98337,2e-05,2.37258]
[1777982593181,47.31,80971.79,0.0,-0.98325,2e-05,2.38747]
[1777982593995,47.31,80971.79,0.0,-0.98325,2e-05,2.38747]
[1777982594085,47.31,80971.79,0.0,-0.98325,2e-05,2.38747]
[1777982594167,47.31,80976.84,0.0,-0.98317,2e-05,2.3974]
[1777982596408,47.31,80983.44,0.0,-0.98306,2e-05,2.41065]
[1777982598775,47.32,80985.62,0.0,-0.98302,2e-05,2.41611]
[1777982598826,47.32,80985.62,0.0,-0.98302,2e-05,2.41611]
[1777982600436,47.34,80982.3,0.0,-0.98304,2e-05,2.41356]
[1777982603202,47.34,80981.21,0.0,-0.98305,2e-05,2.41274]
[1777982603327,47.35,80983.54,0.0,-0.98299,2e-05,2.41975]
[1777982605471,47.36,80980.78,0.0,-0.98301,2e-05,2.41699]
[1777982609700,47.37,80980.86,0.0,-0.98299,2e-05,2.41966]
[1777982609826,47.37,80980.86,0.0,-0.98299,2e-05,2.41966]
[1777982614486,47.41,80981.9,0.0,-0.98293,2e-05,2.42652]
[1777982614574,47.41,80981.9,0.0,-0.98293,2e-05,2.42652]
[1777982615033,47.41,80981.9,0.0,-0.98293,2e-05,2.42652]
[1777982615075,47.41,80981.9,0.0,-0.98293,2e-05,2.42652]
[1777982615118,47.42,80981.57,0.0,-0.98291,2e-05,2.42835]
[1777982620064,47.43,80981.44,0.0,-0.98289,2e-05,2.43179]
[1777982620080,47.43,80981.44,0.0,-0.98289,2e-05,2.43179]
[1777982620365,47.44,80981.76,0.0,-0.98286,2e-05,2.43485]
[1777982620578,47.44,80981.76,0.0,-0.98286,2e-05,2.43485]
[1777982620593,47.44,80981.96,0.0,-0.98286,2e-05,2.43523]
[1777982623014,47.45,80984.21,0.0,-0.98281,2e-05,2.44079]
[1777982623075,47.45,80984.21,0.0,-0.98281,2e-05,2.44079]
[1777982625611,47.47,80987.65,0.0,-0.98272,2e-05,2.45224]
[1777982627709,47.47,80986.19,0.0,-0.98273,2e-05,2.45061]
[1777982627829,47.47,80986.19,0.0,-0.98273,2e-05,2.45061]
[1777982627926,47.48,80987.26,0.0,-0.9827,2e-05,2.45387]
[1777982631653,47.5,80989.98,0.0,-0.98262,2e-05,2.46393]
[1777982632694,47.5,80989.98,0.0,-0.98262,2e-05,2.46393]
[1777982632824,47.5,80989.98,0.0,-0.98262,2e-05,2.46393]
[1777982633667,47.51,80992.99,0.0,-0.98256,2e-05,2.47216]
[1777982635345,47.51,80992.99,0.0,-0.98256,2e-05,2.47216]
[1777982635574,47.51,80995.51,0.0,-0.98251,2e-05,2.47825]
[1777982635680,47.52,80996.93,0.0,-0.98247,2e-05,2.48218]
[1777982639674,47.53,80995.79,0.0,-0.98246,2e-05,2.48342]
[1777982639829,47.53,80995.79,0.0,-0.98246,2e-05,2.48342]
[1777982643589,47.55,80994.57,0.0,-0.98244,2e-05,2.48557]
[1777982643825,47.55,80994.57,0.0,-0.98244,2e-05,2.48557]
[1777982643908,47.56,80994.54,0.0,-0.98244,2e-05,2.48664]
[1777982644580,47.56,80994.54,0.0,-0.98244,2e-05,2.48664]
[1777982644829,47.56,80994.54,0.0,-0.98244,2e-05,2.48664]
[1777982646758,47.57,80987.92,0.0,-0.98251,2e-05,2.47712]
[1777982648034,47.57,80987.92,0.0,-0.98251,2e-05,2.47712]
[1777982648080,47.57,80987.92,0.0,-0.98251,2e-05,2.47712]
[1777982648181,47.58,80987.44,0.0,-0.9825,2e-05,2.47845]
[1777982650652,47.59,80986.64,0.0,-0.98251,2e-05,2.47802]
[1777982650827,47.59,80986.64,0.0,-0.98251,2e-05,2.47802]
[1777982650902,47.59,80981.56,0.0,-0.98258,2e-05,2.46928]
[1777982656829,47.62,80981.84,0.0,-0.98251,2e-05,2.47667]
[1777982661864,47.65,80981.84,0.0,-0.98247,2e-05,2.48235]
[1777982666899,47.65,80982.17,0.0,-0.98246,2e-05,2.48379]
[1777982671936,47.65,80981.67,0.0,-0.98248,2e-05,2.48101]
[1777982676797,47.65,80981.62,0.0,-0.98247,2e-05,2.48141]
[1777982676826,47.65,80981.62,0.0,-0.98247,2e-05,2.48141]
[1777982677160,47.65,80981.62,0.0,-0.98247,2e-05,2.48141]
[1777982677326,47.65,80981.62,0.0,-0.98247,2e-05,2.48141]
[1777982677369,47.66,80981.62,0.0,-0.98247,2e-05,2.4819]
[1777982683013,47.66,80981.49,0.0,-0.98246,2e-05,2.48246]
[1777982688049,47.66,80982.28,0.0,-0.98244,2e-05,2.48482]
[1777982688668,47.66,80982.28,0.0,-0.98244,2e-05,2.48482]
[1777982688828,47.66,80982.28,0.0,-0.98244,2e-05,2.48482]
[1777982689056,47.66,80984.93,0.0,-0.9824,2e-05,2.49015]
[1777982690063,47.66,81009.15,0.0,-0.98201,2e-05,2.53787]
[1777982692081,47.67,81006.7,0.0,-0.98204,2e-05,2.53425]
[1777982693380,47.68,81001.64,0.0,-0.9821,2e-05,2.5264]
[1777982693874,47.68,81001.64,0.0,-0.9821,2e-05,2.5264]
[1777982694079,47.68,81001.64,0.0,-0.9821,2e-05,2.5264]
[1777982694095,47.68,80999.85,0.0,-0.98212,2e-05,2.52396]
[1777982694424,47.68,80999.85,0.0,-0.98212,2e-05,2.52396]
[1777982694580,47.68,80999.85,0.0,-0.98212,2e-05,2.52396]
[1777982701139,47.71,80998.08,0.0,-0.98211,2e-05,2.52589]
[1777982702151,47.72,80989.69,0.0,-0.98222,2e-05,2.51258]
[1777982703158,47.72,80985.22,0.0,-0.98228,2e-05,2.50489]
[1777982703779,47.72,80985.22,0.0,-0.98228,2e-05,2.50489]
[1777982703829,47.72,80985.22,0.0,-0.98228,2e-05,2.50489]
[1777982704927,47.73,80985.03,0.0,-0.98227,2e-05,2.5056]
[1777982705076,47.73,80985.03,0.0,-0.98227,2e-05,2.5056]
[1777982705172,47.73,80985.05,0.0,-0.98226,2e-05,2.50673]
[1777982711214,47.76,80984.77,0.0,-0.98221,2e-05,2.51264]
[1777982716249,47.78,80987.15,0.0,-0.98213,2e-05,2.52268]
[1777982716951,47.78,80987.15,0.0,-0.98213,2e-05,2.52268]
[1777982717256,47.79,80991.21,0.0,-0.98206,2e-05,2.53172]
[1777982718263,47.79,80993.83,0.0,-0.98201,2e-05,2.53793]
[1777982721120,47.8,80995.47,0.0,-0.98196,2e-05,2.54323]
[1777982721325,47.8,80995.47,0.0,-0.98196,2e-05,2.54323]
[1777982721376,47.8,80995.74,0.0,-0.98195,2e-05,2.54479]
[1777982722291,47.81,80990.98,0.0,-0.98202,2e-05,2.53644]
[1777982727326,47.82,80989.74,0.0,-0.98202,2e-05,2.53633]
[1777982732361,47.83,80989.95,0.0,-0.98201,2e-05,2.53741]
[1777982733368,47.83,80993.79,0.0,-0.98194,2e-05,2.54506]
[1777982738403,47.84,80994.94,0.0,-0.98191,2e-05,2.54957]
[1777982739410,47.85,80987.4,0.0,-0.98202,2e-05,2.53573]
[1777982740417,47.85,80984.26,0.0,-0.98207,2e-05,2.52962]
[1777982745452,47.85,80983.79,0.0,-0.98207,2e-05,2.52912]
[1777982750487,47.85,80986.34,0.0,-0.98203,2e-05,2.53457]
[1777982755522,47.85,80986.85,0.0,-0.98202,2e-05,2.53595]
[1777982760557,47.85,80986.49,0.0,-0.98202,2e-05,2.53562]
[1777982764585,47.86,80989.92,0.0,-0.98196,2e-05,2.54269]
[1777982766599,47.86,80987.29,0.0,-0.982,2e-05,2.53764]
[1777982768613,47.86,80995.38,0.0,-0.98187,2e-05,2.55377]
[1777982769619,47.86,81001.95,0.0,-0.98176,2e-05,2.56686]
[1777982770627,47.86,81004.65,0.0,-0.98172,2e-05,2.57225]
[1777982775662,47.86,81003.06,0.0,-0.98174,2e-05,2.56916]
[1777982778683,47.86,81000.32,0.0,-0.98179,2e-05,2.56377]
[1777982783718,47.86,81000.25,0.0,-0.98179,2e-05,2.56374]
[1777982786739,47.86,81005.09,0.0,-0.98171,2e-05,2.57342]
[1777982792781,47.86,81013.92,0.0,-0.98158,2e-05,2.58838]
[1777982793788,47.86,81021.54,0.0,-0.98145,2e-05,2.60461]
[1777982794796,47.87,81023.42,0.0,-0.98141,2e-05,2.60931]
[1777982795803,47.87,81027.55,0.0,-0.98133,2e-05,2.61855]
[1777982796810,47.87,81034.4,0.0,-0.98121,2e-05,2.63333]
[1777982797817,47.88,81043.1,0.0,-0.98106,2e-05,2.65188]
[1777982798834,47.88,81057.23,0.0,-0.98081,2e-05,2.68164]
[1777982799837,47.88,81063.71,0.0,-0.9807,2e-05,2.69578]
[1777982800845,47.89,81047.0,0.0,-0.98097,2e-05,2.66224]
[1777982801851,47.89,81041.53,0.0,-0.98106,2e-05,2.65191]
[1777982803865,47.9,81044.86,0.0,-0.98099,2e-05,2.66039]
[1777982804872,47.9,81053.27,0.0,-0.98084,2e-05,2.67844]
[1777982806450,47.9,81053.27,0.0,-0.98084,2e-05,2.67844]
[1777982806526,47.91,81061.42,0.0,-0.98069,2e-05,2.69677]
[1777982807578,47.91,81060.96,0.0,-0.98069,2e-05,2.69583]
[1777982812929,47.93,81061.65,0.0,-0.98064,2e-05,2.70188]
[1777982813936,47.93,81058.94,0.0,-0.98068,2e-05,2.69705]
[1777982815575,47.93,81059.82,0.0,-0.98066,2e-05,2.69963]
[1777982815950,47.94,81064.03,0.0,-0.98058,2e-05,2.70912]
[1777982816689,47.94,81064.03,0.0,-0.98058,2e-05,2.70912]
[1777982816825,47.94,81064.03,0.0,-0.98058,2e-05,2.70912]
[1777982816957,47.94,81061.56,0.0,-0.98062,2e-05,2.70479]
[1777982817964,47.94,81057.96,0.0,-0.98067,2e-05,2.69814]
[1777982821992,47.96,81060.9,0.0,-0.9806,2e-05,2.70737]
[1777982823319,47.96,81060.9,0.0,-0.9806,2e-05,2.70737]
[1777982823334,47.96,81060.9,0.0,-0.9806,2e-05,2.70737]
[1777982826020,47.97,81052.81,0.0,-0.98071,2e-05,2.69378]
[1777982826792,47.97,81052.81,0.0,-0.98071,2e-05,2.69378]
[1777982826825,47.97,81052.81,0.0,-0.98071,2e-05,2.69378]
[1777982827027,47.97,81050.25,0.0,-0.98075,2e-05,2.68928]
[1777982827815,47.97,81050.25,0.0,-0.98075,2e-05,2.68928]
[1777982827828,47.97,81050.25,0.0,-0.98075,2e-05,2.68928]
[1777982831055,47.98,81040.98,0.0,-0.98088,2e-05,2.67335]
[1777982831912,47.98,81040.98,0.0,-0.98088,2e-05,2.67335]
[1777982832075,47.98,81040.98,0.0,-0.98088,2e-05,2.67335]
[1777982832118,47.98,81041.11,0.0,-0.98088,2e-05,2.67283]
[1777982833069,47.98,81046.13,0.0,-0.9808,2e-05,2.68236]
[1777982834488,47.98,81046.13,0.0,-0.9808,2e-05,2.68236]
[1777982834076,47.97,81048.6,0.0,-0.98077,2e-05,2.68667]
[1777982834576,47.97,81048.6,0.0,-0.98077,2e-05,2.68667]
[1777982836090,47.97,81043.64,0.0,-0.98086,2e-05,2.67552]
[1777982839346,47.96,81042.16,0.0,-0.9809,2e-05,2.67096]
[1777982839427,47.96,81040.71,0.0,-0.98094,2e-05,2.66649]
[1777982839576,47.96,81040.71,0.0,-0.98094,2e-05,2.66649]
[1777982839867,47.96,81040.71,0.0,-0.98094,2e-05,2.66649]
[1777982840076,47.96,81040.71,0.0,-0.98094,2e-05,2.66649]
[1777982845156,47.94,81041.31,0.0,-0.98096,2e-05,2.664]
[1777982850256,47.93,81040.64,0.0,-0.98099,2e-05,2.65968]
[1777982850329,47.93,81040.64,0.0,-0.98099,2e-05,2.65968]
[1777982850397,47.92,81046.7,0.0,-0.9809,2e-05,2.67059]
[1777982851239,47.92,81046.7,0.0,-0.9809,2e-05,2.67059]
[1777982851329,47.92,81046.7,0.0,-0.9809,2e-05,2.67059]
[1777982851382,47.92,81052.5,0.0,-0.98083,2e-05,2.679]
[1777982853212,47.92,81058.35,0.0,-0.98074,2e-05,2.69025]
[1777982854352,47.92,81058.35,0.0,-0.98074,2e-05,2.69025]
[1777982854582,47.92,81058.35,0.0,-0.98074,2e-05,2.69025]
[1777982855227,47.91,81055.67,0.0,-0.98079,2e-05,2.68318]
[1777982856234,47.91,81051.73,0.0,-0.98087,2e-05,2.67431]
[1777982856744,47.91,81051.73,0.0,-0.98087,2e-05,2.67431]
[1777982856825,47.91,81051.73,0.0,-0.98087,2e-05,2.67431]
[1777982857241,47.9,81047.84,0.0,-0.98095,2e-05,2.66483]
[1777982857892,47.9,81047.84,0.0,-0.98095,2e-05,2.66483]
[1777982858084,47.9,81047.84,0.0,-0.98095,2e-05,2.66483]
[1777982858249,47.9,81043.31,0.0,-0.98102,2e-05,2.65558]
[1777982859255,47.9,81041.2,0.0,-0.98107,2e-05,2.64982]
[1777982861269,47.89,81032.22,0.0,-0.98123,2e-05,2.63088]
[1777982862276,47.89,81026.9,0.0,-0.98133,2e-05,2.61875]
[1777982863283,47.88,81020.82,0.0,-0.98143,2e-05,2.60585]
[1777982864968,47.88,81019.64,0.0,-0.98146,2e-05,2.60284]
[1777982865075,47.88,81019.64,0.0,-0.98146,2e-05,2.60284]
[1777982865297,47.88,81019.73,0.0,-0.98146,2e-05,2.6024]
[1777982865936,47.88,81019.73,0.0,-0.98146,2e-05,2.6024]
[1777982866075,47.88,81019.73,0.0,-0.98146,2e-05,2.6024]
[1777982867311,47.87,81014.93,0.0,-0.98155,2e-05,2.59153]
[1777982871339,47.86,81012.43,0.0,-0.98161,2e-05,2.58413]
[1777982871990,47.86,81012.43,0.0,-0.98161,2e-05,2.58413]
[1777982872076,47.86,81012.43,0.0,-0.98161,2e-05,2.58413]
[1777982872346,47.86,81010.91,0.0,-0.98164,2e-05,2.58051]
[1777982872810,47.86,81010.91,0.0,-0.98164,2e-05,2.58051]
[1777982872836,47.86,81010.91,0.0,-0.98164,2e-05,2.58051]
[1777982876374,47.85,81016.14,0.0,-0.98158,2e-05,2.58863]
[1777982877109,47.85,81016.14,0.0,-0.98158,2e-05,2.58863]
[1777982877325,47.85,81016.14,0.0,-0.98158,2e-05,2.58863]
[1777982877381,47.85,81020.34,0.0,-0.98151,2e-05,2.59645]
[1777982877768,47.85,81020.34,0.0,-0.98151,2e-05,2.59645]
[1777982877831,47.85,81020.34,0.0,-0.98151,2e-05,2.59645]
[1777982882428,47.84,81021.6,0.0,-0.98151,2e-05,2.59653]
[1777982882575,47.84,81021.6,0.0,-0.98151,2e-05,2.59653]
[1777982882996,47.84,81020.73,0.0,-0.98153,2e-05,2.59417]
[1777982883076,47.84,81020.73,0.0,-0.98153,2e-05,2.59417]
[1777982883422,47.83,81021.26,0.0,-0.98153,2e-05,2.59463]
[1777982887451,47.82,81018.52,0.0,-0.98159,2e-05,2.58671]
[1777982887835,47.82,81018.52,0.0,-0.98159,2e-05,2.58671]
[1777982888079,47.82,81018.52,0.0,-0.98159,2e-05,2.58671]
[1777982888458,47.82,81014.64,0.0,-0.98166,2e-05,2.57836]
[1777982893493,47.81,81015.6,0.0,-0.98167,2e-05,2.57739]
[1777982894790,47.81,81015.59,0.0,-0.98168,2e-05,2.57679]
[1777982894829,47.81,81015.59,0.0,-0.98168,2e-05,2.57679]
[1777982895299,47.81,81015.59,0.0,-0.98168,2e-05,2.57679]
[1777982895324,47.81,81015.59,0.0,-0.98168,2e-05,2.57679]
[1777982895507,47.8,81015.96,0.0,-0.98167,2e-05,2.57695]
[1777982897521,47.8,81018.09,0.0,-0.98165,2e-05,2.58006]
[1777982898949,47.8,81019.57,0.0,-0.98163,2e-05,2.58244]
[1777982899076,47.8,81019.57,0.0,-0.98163,2e-05,2.58244]
[1777982899536,47.8,81023.04,0.0,-0.98158,2e-05,2.5888]
[1777982899773,47.8,81023.04,0.0,-0.98158,2e-05,2.5888]
[1777982899837,47.8,81023.04,0.0,-0.98158,2e-05,2.5888]
[1777982900542,47.79,81026.84,0.0,-0.98152,2e-05,2.59582]
[1777982901550,47.79,81029.22,0.0,-0.98149,2e-05,2.6]
[1777982902580,47.79,81029.22,0.0,-0.98149,2e-05,2.6]
[1777982902827,47.79,81030.48,0.0,-0.98147,2e-05,2.60191]
[1777982904571,47.78,81032.6,0.0,-0.98145,2e-05,2.60495]
[1777982904933,47.78,81032.6,0.0,-0.98145,2e-05,2.60495]
[1777982905075,47.78,81032.6,0.0,-0.98145,2e-05,2.60495]
[1777982905578,47.78,81034.55,0.0,-0.98142,2e-05,2.60825]
[1777982906585,47.78,81040.81,0.0,-0.98132,2e-05,2.62027]
[1777982906709,47.78,81040.81,0.0,-0.98132,2e-05,2.62027]
[1777982906831,47.78,81040.81,0.0,-0.98132,2e-05,2.62027]
[1777982909607,47.77,81047.44,0.0,-0.98122,2e-05,2.63175]
[1777982910614,47.77,81053.03,0.0,-0.98114,2e-05,2.64244]
[1777982912628,47.76,81049.98,0.0,-0.98122,2e-05,2.63217]
[1777982914184,47.76,81050.87,0.0,-0.98121,2e-05,2.63331]
[1777982914324,47.76,81050.87,0.0,-0.98121,2e-05,2.63331]
[1777982914424,47.76,81050.87,0.0,-0.98121,2e-05,2.63264]
[1777982915387,47.76,81050.87,0.0,-0.98121,2e-05,2.63264]
[1777982915581,47.76,81050.87,0.0,-0.98121,2e-05,2.63264]
[1777982922699,47.74,81052.87,0.0,-0.98122,2e-05,2.63202]
[1777982922828,47.74,81052.87,0.0,-0.98122,2e-05,2.63202]
[1777982928415,47.72,81052.17,0.0,-0.98126,2e-05,2.62728]
[1777982928574,47.72,81052.17,0.0,-0.98126,2e-05,2.62728]
[1777982928632,47.72,81051.2,0.0,-0.98129,2e-05,2.62401]
[1777982928740,47.72,81047.56,0.0,-0.98135,2e-05,2.61663]
[1777982929668,47.72,81047.56,0.0,-0.98135,2e-05,2.61663]
[1777982929825,47.72,81047.56,0.0,-0.98135,2e-05,2.61663]
[1777982933369,47.71,81047.36,0.0,-0.98137,2e-05,2.61432]
[1777982933576,47.71,81047.36,0.0,-0.98137,2e-05,2.61432]
[1777982933981,47.7,81047.56,0.0,-0.98137,2e-05,2.61346]
[1777982934076,47.7,81047.56,0.0,-0.98137,2e-05,2.61346]
[1777982934082,47.7,81046.4,0.0,-0.98139,2e-05,2.61111]
[1777982936796,47.7,81049.19,0.0,-0.98136,2e-05,2.61487]
[1777982937803,47.69,81052.88,0.0,-0.98131,2e-05,2.62172]
[1777982938923,47.69,81052.88,0.0,-0.98131,2e-05,2.62172]
[1777982939076,47.69,81052.88,0.0,-0.98131,2e-05,2.62172]
[1777982939138,47.69,81055.79,0.0,-0.98126,2e-05,2.62697]
[1777982944852,47.67,81055.11,0.0,-0.98131,2e-05,2.6217]
[1777982946913,47.67,81055.14,0.0,-0.98131,2e-05,2.62112]
[1777982947077,47.67,81055.14,0.0,-0.98131,2e-05,2.62112]
[1777982947161,47.67,81050.68,0.0,-0.98139,2e-05,2.61145]
[1777982947872,47.67,81047.64,0.0,-0.98145,2e-05,2.60468]
[1777982948756,47.67,81047.64,0.0,-0.98145,2e-05,2.60468]
[1777982948825,47.67,81047.64,0.0,-0.98145,2e-05,2.60468]
[1777982948880,47.66,81045.83,0.0,-0.98148,2e-05,2.60042]
[1777982953915,47.65,81045.32,0.0,-0.98152,2e-05,2.59642]
[1777982955502,47.65,81045.32,0.0,-0.98152,2e-05,2.59642]
[1777982955574,47.65,81045.32,0.0,-0.98152,2e-05,2.59642]
[1777982955604,47.65,81048.08,0.0,-0.98148,2e-05,2.60079]
[1777982956619,47.65,81048.08,0.0,-0.98148,2e-05,2.60079]
[1777982956664,47.64,81050.46,0.0,-0.98145,2e-05,2.60499]
[1777982956826,47.64,81050.46,0.0,-0.98145,2e-05,2.60499]
[1777982961641,47.64,81051.41,0.0,-0.98144,2e-05,2.60509]
[1777982960964,47.63,81046.89,0.0,-0.98153,2e-05,2.59536]
[1777982961826,47.63,81046.89,0.0,-0.98153,2e-05,2.59536]
[1777982967021,47.62,81046.35,0.0,-0.98156,2e-05,2.59135]
[1777982967574,47.62,81046.35,0.0,-0.98156,2e-05,2.59135]
[1777982967675,47.62,81045.62,0.0,-0.98158,2e-05,2.58873]
[1777982968660,47.62,81045.62,0.0,-0.98158,2e-05,2.58873]
[1777982968825,47.62,81046.77,0.0,-0.98156,2e-05,2.59104]
[1777982969022,47.61,81050.32,0.0,-0.98151,2e-05,2.59762]
[1777982974457,47.61,81051.22,0.0,-0.98153,2e-05,2.5944]
[1777982974576,47.61,81051.22,0.0,-0.98153,2e-05,2.5944]
[1777982974597,47.61,81051.22,0.0,-0.98153,2e-05,2.5944]
[1777982974676,47.6,81051.77,0.0,-0.98153,2e-05,2.59434]
[1777982974824,47.6,81051.77,0.0,-0.98153,2e-05,2.59434]
[1777982975064,47.6,81045.9,0.0,-0.98163,2e-05,2.58253]
[1777982976071,47.6,81030.35,0.0,-0.98189,2e-05,2.55088]
[1777982977078,47.6,81027.28,0.0,-0.98194,2e-05,2.54427]
[1777982978842,47.59,81025.16,0.0,-0.98198,2e-05,2.53957]
[1777982979075,47.59,81025.16,0.0,-0.98198,2e-05,2.53957]
[1777982984127,47.58,81024.59,0.0,-0.98201,2e-05,2.53553]
[1777982989190,47.57,81024.2,0.0,-0.98204,2e-05,2.53284]
[1777982989301,47.57,81024.2,0.0,-0.98204,2e-05,2.53284]
[1777982989326,47.57,81024.2,0.0,-0.98204,2e-05,2.53284]
[1777982989398,47.57,81023.98,0.0,-0.98205,2e-05,2.53146]
[1777982995420,47.56,81023.67,0.0,-0.98207,2e-05,2.52895]
[1777982995576,47.56,81023.67,0.0,-0.98207,2e-05,2.52895]
[1777982995790,47.56,81023.71,0.0,-0.98208,2e-05,2.52809]
[1777982995827,47.56,81023.71,0.0,-0.98208,2e-05,2.52809]
[1777982996211,47.56,81024.57,0.0,-0.98206,2e-05,2.52979]
[1777983001246,47.55,81024.81,0.0,-0.98207,2e-05,2.52848]
[1777983001946,47.55,81024.81,0.0,-0.98207,2e-05,2.52848]
[1777983002083,47.55,81024.81,0.0,-0.98207,2e-05,2.52848]
[1777983003260,47.55,81031.02,0.0,-0.98198,2e-05,2.54041]
[1777983004453,47.55,81031.02,0.0,-0.98198,2e-05,2.54041]
[1777983004575,47.55,81031.02,0.0,-0.98198,2e-05,2.54041]
[1777983004676,47.54,81031.96,0.0,-0.98197,2e-05,2.54131]
[1777983005265,47.54,81031.96,0.0,-0.98197,2e-05,2.54131]
[1777983005325,47.54,81031.96,0.0,-0.98197,2e-05,2.54131]
[1777983011361,47.54,81031.0,0.0,-0.982,2e-05,2.53751]
[1777983011576,47.54,81031.0,0.0,-0.982,2e-05,2.53751]
[1777983011597,47.54,81031.0,0.0,-0.982,2e-05,2.53751]
[1777983011699,47.54,81031.41,0.0,-0.98199,2e-05,2.53847]
[1777983011825,47.54,81031.41,0.0,-0.98199,2e-05,2.53847]
[1777983013333,47.54,81038.5,0.0,-0.98188,2e-05,2.55264]
[1777983014339,47.54,81042.08,0.0,-0.98182,2e-05,2.55984]
[1777983014958,47.54,81042.08,0.0,-0.98182,2e-05,2.55984]
[1777983015076,47.54,81042.08,0.0,-0.98182,2e-05,2.55984]
[1777983017361,47.54,81052.44,0.0,-0.98164,2e-05,2.5807]
[1777983018367,47.54,81056.68,0.0,-0.98157,2e-05,2.58926]
[1777983019375,47.54,81056.17,0.0,-0.98158,2e-05,2.58823]
[1777983020226,47.54,81056.17,0.0,-0.98158,2e-05,2.58823]
[1777983020327,47.54,81056.17,0.0,-0.98158,2e-05,2.58823]
[1777983020595,47.54,81056.17,0.0,-0.98158,2e-05,2.58823]
[1777983020635,47.54,81055.9,0.0,-0.98159,2e-05,2.58765]
[1777983020826,47.54,81055.9,0.0,-0.98159,2e-05,2.58765]
[1777983027210,47.54,81053.34,0.0,-0.98163,2e-05,2.58237]
[1777983027331,47.54,81053.34,0.0,-0.98163,2e-05,2.58237]
[1777983030674,47.54,81054.9,0.0,-0.98161,2e-05,2.58548]
[1777983030718,47.54,81055.42,0.0,-0.9816,2e-05,2.58651]
[1777983030826,47.54,81055.42,0.0,-0.9816,2e-05,2.58651]
[1777983032081,47.54,81053.79,0.0,-0.98164,2e-05,2.58057]
[1777983032325,47.54,81053.79,0.0,-0.98164,2e-05,2.58057]
[1777983032467,47.54,81049.68,0.0,-0.98171,2e-05,2.57229]
[1777983033474,47.53,81046.6,0.0,-0.98177,2e-05,2.56556]
[1777983038511,47.52,81048.3,0.0,-0.98176,2e-05,2.56624]
[1777983040355,47.52,81049.86,0.0,-0.98174,2e-05,2.56882]
[1777983040581,47.52,81049.86,0.0,-0.98174,2e-05,2.56882]
[1777983040771,47.52,81049.86,0.0,-0.98174,2e-05,2.56882]
[1777983040827,47.52,81049.44,0.0,-0.98175,2e-05,2.56742]
[1777983041532,47.52,81049.82,0.0,-0.98175,2e-05,2.56764]
[1777983043547,47.51,81046.81,0.0,-0.98181,2e-05,2.56053]
[1777983044477,47.51,81046.81,0.0,-0.98181,2e-05,2.56053]
[1777983044578,47.51,81046.81,0.0,-0.98181,2e-05,2.56053]
[1777983049527,47.5,81046.63,0.0,-0.98183,2e-05,2.55749]
[1777983049576,47.5,81046.63,0.0,-0.98183,2e-05,2.55749]
[1777983049940,47.5,81047.46,0.0,-0.98182,2e-05,2.55862]
[1777983050074,47.5,81047.46,0.0,-0.98182,2e-05,2.55862]
[1777983050595,47.5,81047.23,0.0,-0.98183,2e-05,2.55763]
[1777983055631,47.49,81047.17,0.0,-0.98185,2e-05,2.55488]
[1777983058652,47.48,81052.54,0.0,-0.98178,2e-05,2.56405]
[1777983059171,47.48,81052.54,0.0,-0.98178,2e-05,2.56405]
[1777983059327,47.48,81052.54,0.0,-0.98178,2e-05,2.56405]
[1777983062349,47.47,81054.1,0.0,-0.98177,2e-05,2.56556]
[1777983062578,47.47,81054.1,0.0,-0.98177,2e-05,2.56556]
[1777983062680,47.47,81054.62,0.0,-0.98176,2e-05,2.56606]
[1777983065307,47.47,81055.06,0.0,-0.98177,2e-05,2.56585]
[1777983065325,47.47,81055.06,0.0,-0.98177,2e-05,2.56585]
[1777983068721,47.46,81058.76,0.0,-0.98172,2e-05,2.5711]
[1777983069729,47.45,81062.39,0.0,-0.98167,2e-05,2.57784]
[1777983070735,47.45,81062.39,0.0,-0.98167,2e-05,2.57784]
[1777983070828,47.45,81062.98,0.0,-0.98166,2e-05,2.57846]
[1777983071187,47.45,81062.98,0.0,-0.98166,2e-05,2.57846]
[1777983071325,47.45,81062.98,0.0,-0.98166,2e-05,2.57846]
[1777983071743,47.45,81067.61,0.0,-0.98159,2e-05,2.58722]
[1777983076779,47.44,81072.11,0.0,-0.98154,2e-05,2.5934]
[1777983077786,47.43,81083.1,0.0,-0.98136,2e-05,2.61509]
[1777983078793,47.43,81075.27,0.0,-0.98149,2e-05,2.59914]
[1777983079799,47.43,81079.4,0.0,-0.98142,2e-05,2.60748]
[1777983081072,47.43,81077.64,0.0,-0.98145,2e-05,2.60387]
[1777983081325,47.43,81077.64,0.0,-0.98145,2e-05,2.60387]
[1777983084835,47.43,81084.36,0.0,-0.98134,2e-05,2.61735]
[1777983086431,47.43,81084.36,0.0,-0.98134,2e-05,2.61735]
[1777983086576,47.43,81084.36,0.0,-0.98134,2e-05,2.61735]
[1777983087328,47.43,81085.02,0.0,-0.98134,2e-05,2.618]
[1777983087577,47.43,81085.02,0.0,-0.98134,2e-05,2.618]
[1777983087643,47.43,81083.06,0.0,-0.98138,2e-05,2.61339]
[1777983091824,47.42,81084.39,0.0,-0.98136,2e-05,2.61484]
[1777983092075,47.42,81082.95,0.0,-0.98139,2e-05,2.61129]
[1777983097925,47.4,81091.88,0.0,-0.9813,2e-05,2.6225]
[1777983099842,47.4,81091.88,0.0,-0.9813,2e-05,2.6225]
[1777983098933,47.4,81095.9,0.0,-0.98124,2e-05,2.63007]
[1777983100082,47.4,81095.9,0.0,-0.98124,2e-05,2.63007]
[1777983100182,47.4,81099.42,0.0,-0.98118,2e-05,2.63663]
[1777983101419,47.4,81099.42,0.0,-0.98118,2e-05,2.63663]
[1777983101578,47.4,81099.42,0.0,-0.98118,2e-05,2.63663]
[1777983101679,47.39,81099.17,0.0,-0.9812,2e-05,2.63479]
[1777983102960,47.39,81095.21,0.0,-0.98127,2e-05,2.62604]
[1777983104321,47.39,81095.21,0.0,-0.98127,2e-05,2.62604]
[1777983104578,47.39,81095.21,0.0,-0.98127,2e-05,2.62604]
[1777983110010,47.37,81096.02,0.0,-0.98129,2e-05,2.6232]
[1777983111017,47.37,81101.47,0.0,-0.98121,2e-05,2.63371]
[1777983112031,47.37,81108.59,0.0,-0.98109,2e-05,2.64766]
[1777983113038,47.37,81129.64,0.0,-0.98073,2e-05,2.69112]
[1777983114046,47.36,81127.81,0.0,-0.98076,2e-05,2.68713]
[1777983115052,47.36,81116.29,0.0,-0.98096,2e-05,2.66307]
[1777983116059,47.36,81115.41,0.0,-0.98098,2e-05,2.66054]
[1777983118031,47.36,81115.9,0.0,-0.98098,2e-05,2.66084]
[1777983118074,47.36,81115.9,0.0,-0.98098,2e-05,2.66084]
[1777983120095,47.35,81107.34,0.0,-0.98115,2e-05,2.6411]
[1777983121101,47.32,81101.94,0.0,-0.98129,2e-05,2.62338]
[1777983121897,47.32,81101.94,0.0,-0.98129,2e-05,2.62338]
[1777983122076,47.32,81101.94,0.0,-0.98129,2e-05,2.62338]
[1777983122896,47.32,81101.4,0.0,-0.98131,2e-05,2.62162]
[1777983123076,47.32,81101.4,0.0,-0.98131,2e-05,2.62162]
[1777983123115,47.32,81100.16,0.0,-0.98133,2e-05,2.61903]
[1777983124122,47.32,81103.09,0.0,-0.98128,2e-05,2.62496]
[1777983126155,47.32,81105.43,0.0,-0.98124,2e-05,2.62968]
[1777983126329,47.32,81105.43,0.0,-0.98124,2e-05,2.62968]
[1777983126426,47.32,81110.35,0.0,-0.98116,2e-05,2.6397]
[1777983127575,47.32,81110.35,0.0,-0.98116,2e-05,2.6397]
[1777983127626,47.32,81110.35,0.0,-0.98116,2e-05,2.6397]
[1777983127824,47.32,81110.35,0.0,-0.98116,2e-05,2.6397]
[1777983127677,47.32,81114.45,0.0,-0.98109,2e-05,2.64793]
[1777983130432,47.32,81114.08,0.0,-0.9811,2e-05,2.64706]
[1777983130484,47.32,81114.08,0.0,-0.9811,2e-05,2.64706]
[1777983130575,47.32,81114.08,0.0,-0.9811,2e-05,2.64706]
[1777983130642,47.32,81113.86,0.0,-0.9811,2e-05,2.6464]
[1777983134671,47.32,81113.17,0.0,-0.98112,2e-05,2.64477]
[1777983134722,47.32,81113.17,0.0,-0.98112,2e-05,2.64477]
[1777983134830,47.32,81113.17,0.0,-0.98112,2e-05,2.64477]
[1777983137367,47.31,81110.31,0.0,-0.98117,2e-05,2.6386]
[1777983137415,47.31,81110.31,0.0,-0.98117,2e-05,2.6386]
[1777983137577,47.31,81110.31,0.0,-0.98117,2e-05,2.6386]
[1777983137678,47.31,81110.15,0.0,-0.98117,2e-05,2.63809]
[1777983139230,47.31,81105.64,0.0,-0.98125,2e-05,2.62875]
[1777983140253,47.31,81105.64,0.0,-0.98125,2e-05,2.62875]
[1777983140305,47.31,81105.64,0.0,-0.98125,2e-05,2.62875]
[1777983140324,47.31,81105.64,0.0,-0.98125,2e-05,2.62875]
[1777983141946,47.31,81103.22,0.0,-0.98129,2e-05,2.62366]
[1777983142077,47.31,81103.22,0.0,-0.98129,2e-05,2.62366]
[1777983142102,47.31,81103.22,0.0,-0.98129,2e-05,2.62366]
[1777983142325,47.31,81103.22,0.0,-0.98129,2e-05,2.62366]
[1777983142388,47.31,81104.3,0.0,-0.98127,2e-05,2.6258]
[1777983143194,47.31,81104.3,0.0,-0.98127,2e-05,2.6258]
[1777983143203,47.31,81104.3,0.0,-0.98127,2e-05,2.6258]
[1777983143324,47.31,81104.3,0.0,-0.98127,2e-05,2.6258]
[1777983143397,47.31,81095.98,0.0,-0.98141,2e-05,2.60876]
[1777983144265,47.31,81093.92,0.0,-0.98145,2e-05,2.60453]
[1777983147924,47.31,81093.99,0.0,-0.98145,2e-05,2.60457]
[1777983147966,47.31,81093.99,0.0,-0.98145,2e-05,2.60457]
[1777983148076,47.31,81093.99,0.0,-0.98145,2e-05,2.60457]
[1777983148293,47.31,81094.09,0.0,-0.98145,2e-05,2.60477]
[1777983152321,47.31,81095.76,0.0,-0.98144,2e-05,2.60536]
[1777983155301,47.31,81094.32,0.0,-0.98146,2e-05,2.60236]
[1777983155325,47.31,81094.32,0.0,-0.98146,2e-05,2.60236]
[1777983155357,47.31,81094.32,0.0,-0.98146,2e-05,2.60236]
[1777983155708,47.31,81094.32,0.0,-0.98146,2e-05,2.60236]
[1777983155825,47.31,81094.32,0.0,-0.98146,2e-05,2.60236]
[1777983155768,47.31,81093.81,0.0,-0.98147,2e-05,2.60128]
[1777983160744,47.31,81093.33,0.0,-0.98148,2e-05,2.60025]
[1777983160794,47.31,81093.33,0.0,-0.98148,2e-05,2.60025]
[1777983160825,47.31,81093.33,0.0,-0.98148,2e-05,2.60025]
[1777983160920,47.31,81095.94,0.0,-0.98144,2e-05,2.6055]
[1777983164409,47.31,81093.07,0.0,-0.98149,2e-05,2.59958]
[1777983167611,47.31,81092.7,0.0,-0.98149,2e-05,2.59879]
[1777983167649,47.31,81092.7,0.0,-0.98149,2e-05,2.59879]
[1777983167825,47.31,81092.7,0.0,-0.98149,2e-05,2.59879]
[1777983167926,47.31,81093.05,0.0,-0.98149,2e-05,2.59947]
[1777983168437,47.31,81083.94,0.0,-0.98164,2e-05,2.58102]
[1777983169444,47.31,81074.14,0.0,-0.9818,2e-05,2.56126]
[1777983170522,47.31,81074.14,0.0,-0.9818,2e-05,2.56126]
[1777983170575,47.31,81074.14,0.0,-0.9818,2e-05,2.56126]
[1777983170824,47.31,81074.14,0.0,-0.9818,2e-05,2.56126]
[1777983170906,47.31,81072.95,0.0,-0.98182,2e-05,2.55894]
[1777983174479,47.31,81070.19,0.0,-0.98186,2e-05,2.55355]
[1777983175486,47.31,81073.09,0.0,-0.98182,2e-05,2.55941]
[1777983177713,47.31,81073.74,0.0,-0.9818,2e-05,2.56078]
[1777983177745,47.31,81073.74,0.0,-0.9818,2e-05,2.56078]
[1777983177825,47.31,81073.74,0.0,-0.9818,2e-05,2.56078]
[1777983177882,47.31,81071.48,0.0,-0.98184,2e-05,2.55634]
[1777983179514,47.31,81077.94,0.0,-0.98173,2e-05,2.56938]
[1777983180521,47.31,81081.58,0.0,-0.98167,2e-05,2.57677]
[1777983181154,47.31,81081.58,0.0,-0.98167,2e-05,2.57677]
[1777983181194,47.31,81081.58,0.0,-0.98167,2e-05,2.57677]
[1777983181324,47.31,81081.58,0.0,-0.98167,2e-05,2.57677]
[1777983181528,47.31,81085.37,0.0,-0.98161,2e-05,2.58446]
[1777983186562,47.31,81084.58,0.0,-0.98162,2e-05,2.58294]
[1777983187960,47.31,81083.76,0.0,-0.98164,2e-05,2.58129]
[1777983188009,47.31,81083.76,0.0,-0.98164,2e-05,2.58129]
[1777983188075,47.31,81083.76,0.0,-0.98164,2e-05,2.58129]
[1777983188577,47.31,81083.62,0.0,-0.98164,2e-05,2.58102]
[1777983190419,47.31,81084.79,0.0,-0.98162,2e-05,2.58341]
[1777983190596,47.31,81084.79,0.0,-0.98162,2e-05,2.58341]
[1777983190698,47.31,81091.31,0.0,-0.98151,2e-05,2.59665]
[1777983191598,47.31,81098.69,0.0,-0.98139,2e-05,2.61165]
[1777983192749,47.31,81098.69,0.0,-0.98139,2e-05,2.61165]
[1777983192756,47.31,81098.69,0.0,-0.98139,2e-05,2.61165]
[1777983192825,47.31,81098.69,0.0,-0.98139,2e-05,2.61165]
[1777983192914,47.31,81101.07,0.0,-0.98135,2e-05,2.61647]
[1777983195626,47.31,81104.52,0.0,-0.98129,2e-05,2.6234]
[1777983198665,47.31,81102.92,0.0,-0.98132,2e-05,2.62003]
[1777983198718,47.31,81102.92,0.0,-0.98132,2e-05,2.62003]
[1777983198827,47.31,81102.92,0.0,-0.98132,2e-05,2.62003]
[1777983198867,47.31,81102.33,0.0,-0.98133,2e-05,2.61878]
[1777983199657,47.31,81106.29,0.0,-0.98126,2e-05,2.62683]
[1777983200883,47.31,81109.01,0.0,-0.98122,2e-05,2.63235]
[1777983203349,47.31,81110.3,0.0,-0.98119,2e-05,2.63487]
[1777983203461,47.31,81110.3,0.0,-0.98119,2e-05,2.63487]
[1777983203578,47.31,81110.3,0.0,-0.98119,2e-05,2.63487]
[1777983203685,47.31,81111.28,0.0,-0.98118,2e-05,2.63681]
[1777983208720,47.31,81109.94,0.0,-0.9812,2e-05,2.6337]
[1777983211300,47.31,81109.94,0.0,-0.98121,2e-05,2.63355]
[1777983211329,47.31,81109.94,0.0,-0.98121,2e-05,2.63355]
[1777983211352,47.31,81109.94,0.0,-0.98121,2e-05,2.63355]
[1777983211741,47.31,81109.72,0.0,-0.98123,2e-05,2.63032]
[1777983215176,47.31,81109.19,0.0,-0.98124,2e-05,2.62903]
[1777983215225,47.31,81109.19,0.0,-0.98124,2e-05,2.62903]
[1777983215330,47.31,81109.19,0.0,-0.98124,2e-05,2.62903]
[1777983215769,47.31,81109.26,0.0,-0.98124,2e-05,2.62911]
[1777983218790,47.31,81113.37,0.0,-0.98117,2e-05,2.63733]
[1777983219070,47.31,81113.37,0.0,-0.98117,2e-05,2.63733]
[1777983219140,47.31,81113.37,0.0,-0.98117,2e-05,2.63733]
[1777983219324,47.31,81113.37,0.0,-0.98117,2e-05,2.63733]
[1777983219797,47.31,81113.89,0.0,-0.98116,2e-05,2.63831]
[1777983224832,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225490,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225549,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225582,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225626,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225825,47.29,81113.1,0.0,-0.9812,2e-05,2.63328]
[1777983225839,47.29,81110.08,0.0,-0.98126,2e-05,2.62701]
[1777983228866,47.29,81104.41,0.0,-0.98135,2e-05,2.61524]
[1777983229180,47.29,81104.41,0.0,-0.98135,2e-05,2.61524]
[1777983229297,47.29,81104.41,0.0,-0.98135,2e-05,2.61524]
[1777983229324,47.29,81104.41,0.0,-0.98135,2e-05,2.61524]
[1777983229869,47.29,81099.81,0.0,-0.98143,2e-05,2.60544]
[1777983232024,47.29,81099.1,0.0,-0.98145,2e-05,2.60397]
[1777983231884,47.29,81096.6,0.0,-0.98149,2e-05,2.59886]
[1777983232076,47.29,81096.6,0.0,-0.98149,2e-05,2.59886]
[1777983232098,47.29,81096.6,0.0,-0.98149,2e-05,2.59886]
[1777983232891,47.29,81094.68,0.0,-0.98152,2e-05,2.59495]
[1777983235585,47.29,81092.51,0.0,-0.98156,2e-05,2.59054]
[1777983235825,47.29,81092.51,0.0,-0.98156,2e-05,2.59054]
[1777983235912,47.29,81092.46,0.0,-0.98156,2e-05,2.59044]
[1777983236918,47.29,81089.54,0.0,-0.98161,2e-05,2.58453]
[1777983237926,47.29,81084.61,0.0,-0.98169,2e-05,2.57458]
[1777983238933,47.29,81082.17,0.0,-0.98173,2e-05,2.5697]
[1777983240281,47.29,81082.44,0.0,-0.98172,2e-05,2.57062]
[1777983240292,47.29,81082.44,0.0,-0.98172,2e-05,2.57062]
[1777983240324,47.29,81082.44,0.0,-0.98172,2e-05,2.57062]
[1777983240947,47.29,81081.94,0.0,-0.98173,2e-05,2.56998]
[1777983241955,47.29,81084.77,0.0,-0.98168,2e-05,2.57606]
[1777983242961,47.29,81089.68,0.0,-0.98159,2e-05,2.58625]
[1777983244047,47.29,81089.68,0.0,-0.98159,2e-05,2.58625]
[1777983244060,47.29,81089.85,0.0,-0.98159,2e-05,2.58669]
[1777983244081,47.29,81089.85,0.0,-0.98159,2e-05,2.58669]
[1777983244094,47.29,81089.85,0.0,-0.98159,2e-05,2.58669]
[1777983245763,47.29,81089.03,0.0,-0.9816,2e-05,2.58514]
[1777983245942,47.29,81089.03,0.0,-0.9816,2e-05,2.58514]
[1777983245984,47.3,81095.03,0.0,-0.9815,2e-05,2.59744]
[1777983246991,47.3,81102.6,0.0,-0.98137,2e-05,2.61284]
[1777983247493,47.3,81102.6,0.0,-0.98137,2e-05,2.61284]
[1777983247545,47.3,81102.6,0.0,-0.98137,2e-05,2.61284]
[1777983247574,47.3,81102.6,0.0,-0.98137,2e-05,2.61284]
[1777983247998,47.3,81102.68,0.0,-0.98137,2e-05,2.61297]
[1777983250012,47.3,81106.38,0.0,-0.98131,2e-05,2.62046]
[1777983252026,47.29,81108.77,0.0,-0.98127,2e-05,2.62525]
[1777983254144,47.29,81106.93,0.0,-0.9813,2e-05,2.62138]
[1777983254317,47.29,81106.93,0.0,-0.9813,2e-05,2.62138]
[1777983254324,47.29,81106.93,0.0,-0.9813,2e-05,2.62138]
[1777983255047,47.29,81105.08,0.0,-0.98133,2e-05,2.61756]
[1777983260082,47.29,81107.94,0.0,-0.98129,2e-05,2.6232]
[1777983260544,47.29,81107.94,0.0,-0.98129,2e-05,2.6232]
[1777983260576,47.29,81107.94,0.0,-0.98129,2e-05,2.6232]
[1777983260699,47.29,81107.94,0.0,-0.98129,2e-05,2.6232]
[1777983261088,47.29,81109.42,0.0,-0.98126,2e-05,2.62618]
[1777983262275,47.29,81109.42,0.0,-0.98126,2e-05,2.62618]
[1777983262325,47.29,81109.42,0.0,-0.98126,2e-05,2.62618]
[1777983262393,47.29,81105.29,0.0,-0.98133,2e-05,2.61768]
[1777983263103,47.29,81100.59,0.0,-0.98142,2e-05,2.60769]
[1777983268138,47.29,81098.77,0.0,-0.98145,2e-05,2.60314]
[1777983269476,47.29,81098.77,0.0,-0.98145,2e-05,2.60314]
[1777983269508,47.29,81098.77,0.0,-0.98145,2e-05,2.60314]
[1777983269579,47.29,81098.77,0.0,-0.98145,2e-05,2.60314]
[1777983269663,47.29,81098.7,0.0,-0.98145,2e-05,2.60298]
[1777983270897,47.29,81105.21,0.0,-0.98135,2e-05,2.61585]
[1777983271159,47.29,81107.52,0.0,-0.98133,2e-05,2.61788]
[1777983275348,47.28,81106.47,0.0,-0.98135,2e-05,2.61481]
[1777983275406,47.28,81106.47,0.0,-0.98135,2e-05,2.61481]
[1777983275575,47.28,81106.47,0.0,-0.98135,2e-05,2.61481]
[1777983275632,47.28,81105.68,0.0,-0.98137,2e-05,2.61316]
[1777983281985,47.28,81106.03,0.0,-0.98137,2e-05,2.6134]
[1777983283108,47.28,81105.7,0.0,-0.98137,2e-05,2.61266]
[1777983283148,47.28,81105.32,0.0,-0.98138,2e-05,2.61189]
[1777983283324,47.28,81105.32,0.0,-0.98138,2e-05,2.61189]
[1777983283747,47.28,81105.3,0.0,-0.98138,2e-05,2.61152]
[1777983290042,47.28,81104.19,0.0,-0.9814,2e-05,2.60918]
[1777983290078,47.28,81104.19,0.0,-0.9814,2e-05,2.60918]
[1777983290412,47.28,81105.01,0.0,-0.98139,2e-05,2.6108]
[1777983290483,47.28,81105.51,0.0,-0.98138,2e-05,2.61179]
[1777983296334,47.28,81104.82,0.0,-0.98139,2e-05,2.61022]
[1777983297804,47.28,81104.82,0.0,-0.98139,2e-05,2.61022]
[1777983297824,47.28,81104.82,0.0,-0.98139,2e-05,2.61022]
[1777983297853,47.28,81104.82,0.0,-0.98139,2e-05,2.61022]
[1777983297950,47.28,81104.81,0.0,-0.98139,2e-05,2.61015]
[1777983298348,47.28,81101.95,0.0,-0.98144,2e-05,2.60432]
[1777983301368,47.28,81099.27,0.0,-0.98149,2e-05,2.59884]
[1777983302315,47.28,81099.27,0.0,-0.98149,2e-05,2.59884]
[1777983302332,47.28,81099.27,0.0,-0.98149,2e-05,2.59884]
[1777983302759,47.28,81099.27,0.0,-0.98149,2e-05,2.59884]
[1777983302856,47.28,81089.33,0.0,-0.98165,2e-05,2.57872]
[1777983303383,47.28,81085.15,0.0,-0.98172,2e-05,2.57029]
[1777983304554,47.28,81085.15,0.0,-0.98172,2e-05,2.57029]
[1777983304700,47.28,81087.18,0.0,-0.98169,2e-05,2.57442]
[1777983305402,47.28,81091.29,0.0,-0.98162,2e-05,2.58276]
[1777983306409,47.28,81093.5,0.0,-0.98158,2e-05,2.58726]
[1777983309430,47.28,81101.7,0.0,-0.98144,2e-05,2.60395]
[1777983310437,47.28,81106.79,0.0,-0.98136,2e-05,2.61432]
[1777983315472,47.28,81109.69,0.0,-0.98131,2e-05,2.62009]
[1777983316478,47.28,81111.47,0.0,-0.98128,2e-05,2.6237]
[1777983318136,47.28,81111.47,0.0,-0.98128,2e-05,2.6237]
[1777983318219,47.28,81112.63,0.0,-0.98126,2e-05,2.62603]
[1777983318324,47.28,81112.63,0.0,-0.98126,2e-05,2.62603]
[1777983318540,47.28,81112.63,0.0,-0.98126,2e-05,2.62603]
[1777983318641,47.28,81111.21,0.0,-0.98129,2e-05,2.62307]
[1777983321513,47.28,81115.2,0.0,-0.98122,2e-05,2.63112]
[1777983322521,47.28,81117.0,0.0,-0.98119,2e-05,2.63475]
[1777983327556,47.27,81118.32,0.0,-0.98117,2e-05,2.63713]
[1777983329576,47.27,81118.04,0.0,-0.98118,2e-05,2.63641]
[1777983329640,47.27,81118.04,0.0,-0.98118,2e-05,2.63641]
[1777983329795,47.27,81117.45,0.0,-0.98119,2e-05,2.63512]
[1777983330491,47.27,81117.45,0.0,-0.98119,2e-05,2.63512]
[1777983335109,47.27,81114.92,0.0,-0.98125,2e-05,2.62704]
[1777983335161,47.27,81114.92,0.0,-0.98125,2e-05,2.62704]
[1777983335325,47.27,81115.28,0.0,-0.98124,2e-05,2.62772]
[1777983335612,47.27,81115.88,0.0,-0.98123,2e-05,2.6289]
[1777983340481,47.27,81116.47,0.0,-0.98123,2e-05,2.62989]
[1777983340533,47.27,81116.47,0.0,-0.98123,2e-05,2.62989]
[1777983340579,47.27,81116.47,0.0,-0.98123,2e-05,2.62989]
[1777983340647,47.27,81116.63,0.0,-0.98122,2e-05,2.63016]
[1777983343064,47.27,81117.12,0.0,-0.98122,2e-05,2.63111]
[1777983343080,47.27,81117.12,0.0,-0.98122,2e-05,2.63111]
[1777983343083,47.27,81115.82,0.0,-0.98124,2e-05,2.62832]
[1777983343667,47.27,81123.2,0.0,-0.98111,2e-05,2.64348]
[1777983344675,47.27,81126.2,0.0,-0.98106,2e-05,2.64961]
[1777983346689,47.27,81126.34,0.0,-0.98106,2e-05,2.64972]
[1777983348703,47.27,81129.67,0.0,-0.98101,2e-05,2.65641]
[1777983350186,47.27,81131.16,0.0,-0.98098,2e-05,2.65939]
[1777983350204,47.27,81131.16,0.0,-0.98098,2e-05,2.65939]
[1777983350330,47.27,81131.16,0.0,-0.98098,2e-05,2.65939]
[1777983350717,47.27,81134.82,0.0,-0.98092,2e-05,2.66687]
[1777983355752,47.26,81131.63,0.0,-0.98099,2e-05,2.65847]
[1777983357234,47.26,81132.8,0.0,-0.98097,2e-05,2.66078]
[1777983357286,47.26,81132.8,0.0,-0.98097,2e-05,2.66078]
[1777983357326,47.26,81132.8,0.0,-0.98097,2e-05,2.66078]
[1777983357766,47.26,81131.39,0.0,-0.981,2e-05,2.65775]
[1777983359786,47.26,81127.74,0.0,-0.98106,2e-05,2.65]
[1777983362807,47.26,81131.58,0.0,-0.981,2e-05,2.65763]
[1777983363538,47.26,81131.58,0.0,-0.981,2e-05,2.65763]
[1777983363575,47.26,81131.58,0.0,-0.981,2e-05,2.65763]
[1777983363590,47.26,81131.58,0.0,-0.981,2e-05,2.65763]
[1777983363814,47.26,81131.86,0.0,-0.98099,2e-05,2.6581]
[1777983366845,47.26,81130.37,0.0,-0.98102,2e-05,2.6548]
[1777983367078,47.26,81130.37,0.0,-0.98102,2e-05,2.6548]
[1777983367179,47.26,81128.11,0.0,-0.98106,2e-05,2.65003]
[1777983371074,47.25,81126.91,0.0,-0.98108,2e-05,2.64736]
[1777983371109,47.25,81126.91,0.0,-0.98108,2e-05,2.64736]
[1777983371127,47.25,81129.31,0.0,-0.98104,2e-05,2.65213]
[1777983371327,47.25,81129.31,0.0,-0.98104,2e-05,2.65213]
[1777983376178,47.25,81129.43,0.0,-0.98104,2e-05,2.65197]
[1777983376231,47.25,81128.38,0.0,-0.98106,2e-05,2.6497]
[1777983376327,47.25,81128.38,0.0,-0.98106,2e-05,2.6497]
[1777983376906,47.25,81128.74,0.0,-0.98106,2e-05,2.65035]
[1777983381941,47.25,81130.14,0.0,-0.98104,2e-05,2.65275]
[1777983383447,47.25,81128.76,0.0,-0.98106,2e-05,2.6498]
[1777983383499,47.25,81128.76,0.0,-0.98106,2e-05,2.6498]
[1777983383577,47.25,81128.76,0.0,-0.98106,2e-05,2.6498]
[1777983383955,47.25,81128.24,0.0,-0.98107,2e-05,2.64863]
[1777983388485,47.25,81128.42,0.0,-0.98107,2e-05,2.64862]
[1777983388577,47.25,81128.42,0.0,-0.98107,2e-05,2.64862]
[1777983391004,47.25,81127.61,0.0,-0.98111,2e-05,2.64395]
[1777983392026,47.25,81127.61,0.0,-0.98111,2e-05,2.64395]
[1777983392057,47.25,81127.61,0.0,-0.98111,2e-05,2.64395]
[1777983392078,47.25,81127.61,0.0,-0.98111,2e-05,2.64395]
[1777983392127,47.25,81126.62,0.0,-0.98112,2e-05,2.64183]
[1777983398055,47.24,81126.19,0.0,-0.98114,2e-05,2.64044]
[1777983399420,47.24,81126.75,0.0,-0.98113,2e-05,2.64151]
[1777983399472,47.24,81126.75,0.0,-0.98113,2e-05,2.64151]
[1777983399577,47.24,81126.75,0.0,-0.98113,2e-05,2.64151]
[1777983400069,47.24,81125.75,0.0,-0.98114,2e-05,2.63937]
[1777983404097,47.26,81121.69,0.0,-0.98118,2e-05,2.63474]
[1777983404930,47.26,81121.69,0.0,-0.98118,2e-05,2.63474]
[1777983404960,47.26,81121.69,0.0,-0.98118,2e-05,2.63474]
[1777983405075,47.26,81121.69,0.0,-0.98118,2e-05,2.63474]
[1777983405104,47.26,81111.04,0.0,-0.98135,2e-05,2.61387]
[1777983406111,47.27,81110.31,0.0,-0.98136,2e-05,2.61335]
[1777983407118,47.27,81107.36,0.0,-0.9814,2e-05,2.60831]
[1777983409929,47.28,81108.75,0.0,-0.98136,2e-05,2.61311]
[1777983409981,47.28,81108.75,0.0,-0.98136,2e-05,2.61311]
[1777983410075,47.28,81108.75,0.0,-0.98136,2e-05,2.61311]
[1777983410139,47.28,81109.27,0.0,-0.98134,2e-05,2.61515]
[1777983411146,47.29,81114.17,0.0,-0.98125,2e-05,2.62615]
[1777983412153,47.29,81117.26,0.0,-0.98119,2e-05,2.63345]
[1777983414845,47.3,81114.86,0.0,-0.98122,2e-05,2.63042]
[1777983415076,47.3,81114.86,0.0,-0.98122,2e-05,2.63042]
[1777983415176,47.3,81114.59,0.0,-0.98121,2e-05,2.63081]
[1777983417190,47.31,81110.72,0.0,-0.98126,2e-05,2.62479]
[1777983420783,47.32,81108.54,0.0,-0.98128,2e-05,2.62322]
[1777983420826,47.32,81108.54,0.0,-0.98128,2e-05,2.62322]
[1777983420835,47.32,81108.54,0.0,-0.98128,2e-05,2.62322]
[1777983421218,47.33,81109.21,0.0,-0.98126,2e-05,2.62555]
[1777983425118,47.34,81109.58,0.0,-0.98123,2e-05,2.62916]
[1777983425246,47.34,81103.23,0.0,-0.98133,2e-05,2.6171]
[1777983425324,47.34,81103.23,0.0,-0.98133,2e-05,2.6171]
[1777983429188,47.35,81100.45,0.0,-0.98136,2e-05,2.61333]
[1777983429311,47.36,81099.93,0.0,-0.98135,2e-05,2.61418]
[1777983429324,47.36,81099.93,0.0,-0.98135,2e-05,2.61418]
[1777983429573,47.36,81099.93,0.0,-0.98135,2e-05,2.61418]
[1777983429674,47.36,81100.0,0.0,-0.98135,2e-05,2.61432]
[1777983435078,47.37,81098.25,0.0,-0.98134,2e-05,2.61458]
[1777983435130,47.37,81098.25,0.0,-0.98134,2e-05,2.61458]
[1777983435173,47.38,81097.86,0.0,-0.98134,2e-05,2.61569]
[1777983435327,47.38,81097.86,0.0,-0.98134,2e-05,2.61569]
[1777983438431,47.39,81098.9,0.0,-0.9813,2e-05,2.61972]
[1777983438487,47.39,81098.9,0.0,-0.9813,2e-05,2.61972]
[1777983439664,47.39,81098.94,0.0,-0.98129,2e-05,2.62075]
[1777983439712,47.39,81098.94,0.0,-0.98129,2e-05,2.62075]
[1777983439724,47.4,81099.01,0.0,-0.98128,2e-05,2.62184]
[1777983442365,47.44,81111.64,0.0,-0.98098,2e-05,2.65892]
[1777983443372,47.45,81114.34,0.0,-0.98092,2e-05,2.66537]
[1777983444345,47.45,81114.34,0.0,-0.98092,2e-05,2.66537]
[1777983444929,47.45,81114.34,0.0,-0.98092,2e-05,2.66537]
[1777983444970,47.45,81114.34,0.0,-0.98092,2e-05,2.66537]
[1777983445076,47.45,81114.34,0.0,-0.98092,2e-05,2.66537]
[1777983450421,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983451673,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983451725,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983451825,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983452046,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983452080,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983452098,47.47,81114.0,0.0,-0.98088,2e-05,2.67082]
[1777983452148,47.54,81113.56,0.0,-0.98076,2e-05,2.68432]
[1777983454258,47.54,81113.59,0.0,-0.98076,2e-05,2.68438]
[1777983454328,47.57,81113.18,0.0,-0.98069,2e-05,2.6919]
[1777983457470,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458489,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458539,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458575,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458655,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458669,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458826,47.7,81108.52,0.0,-0.98051,2e-05,2.71379]
[1777983458927,47.71,81105.28,0.0,-0.98055,2e-05,2.70856]
[1777983459454,47.71,81105.28,0.0,-0.98055,2e-05,2.70856]
[1777983459576,47.71,81105.28,0.0,-0.98055,2e-05,2.70856]
[1777983459678,47.71,81105.76,0.0,-0.98054,2e-05,2.70956]
[1777983465362,47.72,81103.94,0.0,-0.98054,2e-05,2.70954]
[1777983465405,47.72,81103.94,0.0,-0.98054,2e-05,2.70954]
[1777983465576,47.72,81103.94,0.0,-0.98054,2e-05,2.70954]
[1777983465597,47.72,81103.94,0.0,-0.98054,2e-05,2.70954]
[1777983465826,47.72,81103.94,0.0,-0.98054,2e-05,2.70954]
[1777983465875,47.73,81101.7,0.0,-0.98057,2e-05,2.7064]
[1777983472575,47.75,81100.17,0.0,-0.98056,2e-05,2.70782]
[1777983474759,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983474811,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983474826,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983474880,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983474932,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983475075,47.75,81100.35,0.0,-0.98055,2e-05,2.70896]
[1777983475105,47.76,81099.81,0.0,-0.98054,2e-05,2.70936]
[1777983476603,47.76,81096.3,0.0,-0.9806,2e-05,2.70283]
[1777983478094,47.76,81096.3,0.0,-0.9806,2e-05,2.70283]
[1777983478142,47.76,81096.3,0.0,-0.9806,2e-05,2.70283]
[1777983478247,47.77,81093.86,0.0,-0.98063,2e-05,2.69933]
[1777983478324,47.77,81093.86,0.0,-0.98063,2e-05,2.69933]
[1777983478617,47.77,81094.56,0.0,-0.98061,2e-05,2.70078]
[1777983479533,47.77,81094.56,0.0,-0.98061,2e-05,2.70078]
[1777983479578,47.77,81094.56,0.0,-0.98061,2e-05,2.70078]
[1777983481638,47.78,81087.64,0.0,-0.98071,2e-05,2.68887]
[1777983482350,47.78,81087.64,0.0,-0.98071,2e-05,2.68887]
[1777983482358,47.78,81087.64,0.0,-0.98071,2e-05,2.68887]
[1777983482575,47.78,81087.64,0.0,-0.98071,2e-05,2.68887]
[1777983482645,47.78,81084.1,0.0,-0.98077,2e-05,2.68238]
[1777983487680,47.8,81083.22,0.0,-0.98075,2e-05,2.68473]
[1777983489984,47.8,81082.68,0.0,-0.98075,2e-05,2.68444]
[1777983490036,47.8,81082.68,0.0,-0.98075,2e-05,2.68444]
[1777983490074,47.8,81082.68,0.0,-0.98075,2e-05,2.68444]
[1777983490288,47.8,81082.68,0.0,-0.98075,2e-05,2.68444]
[1777983490137,47.81,81081.36,0.0,-0.98076,2e-05,2.68338]
[1777983490326,47.81,81081.36,0.0,-0.98076,2e-05,2.68338]
[1777983490341,47.81,81081.36,0.0,-0.98076,2e-05,2.68338]
[1777983492278,47.81,81081.21,0.0,-0.98076,2e-05,2.68307]
[1777983492326,47.81,81081.6,0.0,-0.98075,2e-05,2.68471]
[1777983492715,47.81,81077.04,0.0,-0.98082,2e-05,2.67614]
[1777983496803,47.82,81078.87,0.0,-0.98076,2e-05,2.68241]
[1777983496826,47.82,81078.87,0.0,-0.98076,2e-05,2.68241]
[1777983497265,47.82,81078.87,0.0,-0.98076,2e-05,2.68241]
[1777983497311,47.82,81078.87,0.0,-0.98076,2e-05,2.68241]
[1777983497317,47.83,81078.23,0.0,-0.98076,2e-05,2.68274]
[1777983498648,47.83,81078.24,0.0,-0.98076,2e-05,2.68276]
[1777983503792,47.85,81079.0,0.0,-0.98071,2e-05,2.68923]
[1777983504799,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505474,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505518,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505575,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505736,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505796,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505825,47.85,81082.04,0.0,-0.98065,2e-05,2.69632]
[1777983505843,47.86,81082.79,0.0,-0.98063,2e-05,2.69868]
[1777983509104,47.86,81082.6,0.0,-0.98062,2e-05,2.69988]
[1777983509302,47.86,81082.6,0.0,-0.98062,2e-05,2.69988]
[1777983509325,47.86,81082.6,0.0,-0.98062,2e-05,2.69988]
[1777983509548,47.9,81084.9,0.0,-0.98051,2e-05,2.71329]
[1777983509559,47.9,81084.9,0.0,-0.98051,2e-05,2.71329]
[1777983509574,47.9,81084.9,0.0,-0.98051,2e-05,2.71329]
[1777983509834,47.9,81093.56,0.0,-0.98036,2e-05,2.73131]
[1777983511848,47.93,81095.69,0.0,-0.98027,2e-05,2.74136]
[1777983514197,47.94,81094.52,0.0,-0.98028,2e-05,2.73963]
[1777983514271,47.94,81094.52,0.0,-0.98028,2e-05,2.73963]
[1777983514326,47.94,81094.52,0.0,-0.98028,2e-05,2.73963]
[1777983519904,47.96,81094.27,0.0,-0.98024,2e-05,2.74414]
[1777983521016,47.96,81094.27,0.0,-0.98024,2e-05,2.74414]
[1777983521067,47.96,81094.27,0.0,-0.98024,2e-05,2.74414]
[1777983521075,47.96,81094.27,0.0,-0.98024,2e-05,2.74414]
[1777983521169,47.96,81094.24,0.0,-0.98023,2e-05,2.74551]
[1777983522925,47.97,81098.68,0.0,-0.98014,2e-05,2.75623]
[1777983523908,47.97,81098.68,0.0,-0.98014,2e-05,2.75623]
[1777983524039,47.97,81098.68,0.0,-0.98014,2e-05,2.75623]
[1777983524076,47.97,81098.68,0.0,-0.98014,2e-05,2.75623]
[1777983525945,47.98,81095.49,0.0,-0.98018,2e-05,2.75162]
[1777983527056,47.98,81095.49,0.0,-0.98018,2e-05,2.75162]
[1777983527076,47.98,81095.49,0.0,-0.98018,2e-05,2.75162]
[1777983527249,47.98,81095.49,0.0,-0.98018,2e-05,2.75162]
[1777983527306,47.98,81095.73,0.0,-0.98017,2e-05,2.75282]
[1777983528096,47.98,81095.73,0.0,-0.98017,2e-05,2.75282]
[1777983528259,47.98,81095.73,0.0,-0.98017,2e-05,2.75282]
[1777983528138,47.98,81099.77,0.0,-0.98009,2e-05,2.762]
[1777983528967,47.99,81102.03,0.0,-0.98005,2e-05,2.76744]
[1777983530981,47.99,81097.88,0.0,-0.98011,2e-05,2.75939]
[1777983531469,47.99,81097.88,0.0,-0.98011,2e-05,2.75939]
[1777983532217,47.99,81097.88,0.0,-0.98011,2e-05,2.75939]
[1777983532269,47.99,81097.88,0.0,-0.98011,2e-05,2.75939]
[1777983532329,47.99,81097.88,0.0,-0.98011,2e-05,2.75939]
[1777983532247,47.99,81095.96,0.0,-0.98014,2e-05,2.75673]
[1777983533094,47.99,81095.96,0.0,-0.98014,2e-05,2.75673]
[1777983533109,48.0,81093.41,0.0,-0.98017,2e-05,2.75208]
[1777983538088,48.01,81093.25,0.0,-0.98015,2e-05,2.75456]
[1777983538185,48.01,81093.18,0.0,-0.98015,2e-05,2.7551]
[1777983539530,48.01,81092.59,0.0,-0.98015,2e-05,2.75456]
[1777983539582,48.01,81092.59,0.0,-0.98015,2e-05,2.75456]
[1777983540210,48.01,81092.59,0.0,-0.98015,2e-05,2.75456]
[1777983540325,48.01,81092.59,0.0,-0.98015,2e-05,2.75456]
[1777983542633,48.02,81092.16,0.0,-0.98014,2e-05,2.75575]
[1777983542685,48.02,81092.16,0.0,-0.98014,2e-05,2.75575]
[1777983542825,48.02,81092.16,0.0,-0.98014,2e-05,2.75575]
[1777983543065,48.03,81094.48,0.0,-0.9801,2e-05,2.76131]
[1777983546139,48.03,81095.59,0.0,-0.98007,2e-05,2.765]
[1777983546187,48.03,81095.59,0.0,-0.98007,2e-05,2.765]
[1777983546325,48.03,81095.59,0.0,-0.98007,2e-05,2.765]
[1777983551074,48.04,81094.49,0.0,-0.98006,2e-05,2.76605]
[1777983551127,48.04,81094.49,0.0,-0.98006,2e-05,2.76605]
[1777983551330,48.04,81094.49,0.0,-0.98006,2e-05,2.76605]
[1777983551227,48.05,81089.46,0.0,-0.98014,2e-05,2.75618]
[1777983551437,48.05,81089.46,0.0,-0.98014,2e-05,2.75618]
[1777983551504,48.05,81089.46,0.0,-0.98014,2e-05,2.75618]
[1777983551575,48.05,81089.46,0.0,-0.98014,2e-05,2.75618]
[1777983552130,48.05,81085.38,0.0,-0.9802,2e-05,2.74833]
[1777983554144,48.06,81083.35,0.0,-0.98023,2e-05,2.7455]
[1777983557165,48.06,81081.0,0.0,-0.98025,2e-05,2.74272]
[1777983558172,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983558489,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983558575,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983558866,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983558928,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983559074,48.07,81086.33,0.0,-0.98015,2e-05,2.75457]
[1777983559179,48.07,81091.66,0.0,-0.98005,2e-05,2.76644]
[1777983560717,48.07,81090.31,0.0,-0.98007,2e-05,2.76428]
[1777983564521,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983564574,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983564580,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983564836,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983564982,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983565079,48.08,81090.23,0.0,-0.98005,2e-05,2.76682]
[1777983565221,48.09,81090.47,0.0,-0.98004,2e-05,2.768]
[1777983570255,48.08,81091.28,0.0,-0.98004,2e-05,2.76793]
[1777983570989,48.08,81091.28,0.0,-0.98004,2e-05,2.76793]
[1777983571041,48.08,81091.28,0.0,-0.98004,2e-05,2.76793]
[1777983571078,48.08,81091.28,0.0,-0.98004,2e-05,2.76793]
[1777983571263,48.08,81091.05,0.0,-0.98007,2e-05,2.7643]
[1777983572333,48.08,81091.05,0.0,-0.98007,2e-05,2.7643]
[1777983572574,48.08,81091.8,0.0,-0.98006,2e-05,2.76553]
[1777983575038,48.07,81091.91,0.0,-0.98006,2e-05,2.76506]
[1777983575046,48.07,81091.91,0.0,-0.98006,2e-05,2.76506]
[1777983575074,48.07,81091.91,0.0,-0.98006,2e-05,2.76506]
[1777983575291,48.07,81090.18,0.0,-0.98009,2e-05,2.76109]
[1777983575892,48.07,81090.18,0.0,-0.98009,2e-05,2.76109]
[1777983575906,48.07,81090.18,0.0,-0.98009,2e-05,2.76109]
[1777983576076,48.07,81090.18,0.0,-0.98009,2e-05,2.76109]
[1777983581334,48.06,81092.09,0.0,-0.98008,2e-05,2.76304]
[1777983582341,48.06,81096.96,0.0,-0.97999,2e-05,2.77293]
[1777983582610,48.06,81096.96,0.0,-0.97999,2e-05,2.77293]
[1777983582650,48.06,81096.96,0.0,-0.97999,2e-05,2.77293]
[1777983582825,48.06,81096.96,0.0,-0.97999,2e-05,2.77293]
[1777983583348,48.06,81100.09,0.0,-0.97994,2e-05,2.77916]
[1777983584355,48.06,81097.92,0.0,-0.97998,2e-05,2.77422]
[1777983589390,48.05,81096.95,0.0,-0.98002,2e-05,2.77041]
[1777983594033,48.05,81096.86,0.0,-0.98003,2e-05,2.76883]
[1777983594072,48.05,81096.86,0.0,-0.98003,2e-05,2.76883]
[1777983594330,48.05,81096.86,0.0,-0.98003,2e-05,2.76883]
[1777983596442,48.04,81095.15,0.0,-0.98007,2e-05,2.7642]
[1777983598164,48.04,81095.15,0.0,-0.98007,2e-05,2.7642]
[1777983598325,48.04,81095.15,0.0,-0.98007,2e-05,2.7642]
[1777983598410,48.04,81095.15,0.0,-0.98007,2e-05,2.7642]
[1777983598426,48.04,81088.0,0.0,-0.9802,2e-05,2.74858]
[1777983598456,48.04,81084.66,0.0,-0.98026,2e-05,2.7416]
[1777983600470,48.04,81083.07,0.0,-0.98029,2e-05,2.73769]
[1777983603892,48.04,81083.57,0.0,-0.98028,2e-05,2.73844]
[1777983603953,48.04,81083.57,0.0,-0.98028,2e-05,2.73844]
[1777983604074,48.04,81083.57,0.0,-0.98028,2e-05,2.73844]
[1777983604281,48.04,81083.57,0.0,-0.98028,2e-05,2.73844]
[1777983604325,48.04,81083.57,0.0,-0.98028,2e-05,2.73844]
[1777983604498,48.03,81086.83,0.0,-0.98023,2e-05,2.74437]
[1777983605505,48.03,81088.47,0.0,-0.98021,2e-05,2.74749]
[1777983608041,48.03,81089.6,0.0,-0.98019,2e-05,2.74955]
[1777983608076,48.03,81089.6,0.0,-0.98019,2e-05,2.74955]
[1777983608088,48.03,81089.6,0.0,-0.98019,2e-05,2.74955]
[1777983608134,48.03,81092.81,0.0,-0.98014,2e-05,2.75563]
[1777983608526,48.03,81094.3,0.0,-0.98011,2e-05,2.75875]
[1777983611493,48.03,81094.07,0.0,-0.98011,2e-05,2.75966]
[1777983611575,48.03,81094.07,0.0,-0.98011,2e-05,2.75966]
[1777983613561,48.04,81090.42,0.0,-0.98015,2e-05,2.75409]
[1777983617405,48.05,81090.93,0.0,-0.98013,2e-05,2.75656]
[1777983617447,48.05,81090.12,0.0,-0.98013,2e-05,2.75627]
[1777983617574,48.05,81090.12,0.0,-0.98013,2e-05,2.75627]
[1777983617589,48.05,81088.01,0.0,-0.98017,2e-05,2.75185]
[1777983618596,48.06,81085.73,0.0,-0.9802,2e-05,2.74779]
[1777983620609,48.06,81083.99,0.0,-0.98022,2e-05,2.74558]
[1777983621647,48.06,81083.99,0.0,-0.98022,2e-05,2.74558]
[1777983621698,48.06,81083.99,0.0,-0.98022,2e-05,2.74558]
[1777983621829,48.06,81083.99,0.0,-0.98022,2e-05,2.74558]
[1777983621906,48.06,81081.6,0.0,-0.98026,2e-05,2.7413]
[1777983622623,48.07,81079.82,0.0,-0.98028,2e-05,2.73832]
[1777983627658,48.08,81079.36,0.0,-0.98026,2e-05,2.74098]
[1777983629038,48.08,81079.36,0.0,-0.98026,2e-05,2.74098]
[1777983629077,48.08,81079.36,0.0,-0.98026,2e-05,2.74098]
[1777983632551,48.09,81079.82,0.0,-0.98025,2e-05,2.74202]
[1777983632694,48.1,81077.41,0.0,-0.98028,2e-05,2.73771]
[1777983633553,48.1,81077.41,0.0,-0.98028,2e-05,2.73771]
[1777983633582,48.1,81077.41,0.0,-0.98028,2e-05,2.73771]
[1777983634506,48.1,81077.1,0.0,-0.98028,2e-05,2.73779]
[1777983634708,48.1,81068.64,0.0,-0.98042,2e-05,2.72094]
[1777983635576,48.1,81068.64,0.0,-0.98042,2e-05,2.72094]
[1777983635715,48.11,81072.21,0.0,-0.98035,2e-05,2.7291]
[1777983636598,48.11,81072.21,0.0,-0.98035,2e-05,2.7291]
[1777983636650,48.11,81072.21,0.0,-0.98035,2e-05,2.7291]
[1777983636825,48.11,81072.21,0.0,-0.98035,2e-05,2.7291]
[1777983636915,48.11,81076.38,0.0,-0.98028,2e-05,2.73851]
[1777983641757,48.12,81074.58,0.0,-0.98028,2e-05,2.73838]
[1777983644778,48.13,81072.99,0.0,-0.98029,2e-05,2.73726]
[1777983646584,48.14,81073.67,0.0,-0.98027,2e-05,2.7394]
[1777983646636,48.14,81073.67,0.0,-0.98027,2e-05,2.7394]
[1777983646827,48.14,81073.67,0.0,-0.98027,2e-05,2.7394]
[1777983652834,48.16,81073.41,0.0,-0.98023,2e-05,2.7439]
[1777983657869,48.17,81074.51,0.0,-0.98018,2e-05,2.74974]
[1777983658854,48.17,81074.51,0.0,-0.98018,2e-05,2.74974]
[1777983658905,48.17,81074.51,0.0,-0.98018,2e-05,2.74974]
[1777983659075,48.17,81074.51,0.0,-0.98018,2e-05,2.74974]
[1777983663076,48.18,81074.31,0.0,-0.98016,2e-05,2.75214]
[1777983663124,48.18,81074.31,0.0,-0.98016,2e-05,2.75214]
[1777983663325,48.18,81074.31,0.0,-0.98016,2e-05,2.75214]
[1777983663422,48.19,81080.48,0.0,-0.98004,2e-05,2.76644]
[1777983663575,48.19,81080.48,0.0,-0.98004,2e-05,2.76644]
[1777983663911,48.19,81082.74,0.0,-0.98,2e-05,2.77118]
[1777983665925,48.19,81083.99,0.0,-0.97997,2e-05,2.77515]
[1777983666934,48.2,81086.28,0.0,-0.97992,2e-05,2.78062]
[1777983667939,48.2,81087.86,0.0,-0.97989,2e-05,2.78461]
[1777983671967,48.21,81085.61,0.0,-0.97991,2e-05,2.78246]
[1777983673981,48.21,81087.52,0.0,-0.97986,2e-05,2.78777]
[1777983674988,48.22,81089.3,0.0,-0.97982,2e-05,2.79216]
[1777983680023,48.23,81090.32,0.0,-0.97978,2e-05,2.79744]
[1777983681030,48.23,81098.79,0.0,-0.97962,2e-05,2.81599]
[1777983682037,48.23,81108.28,0.0,-0.97945,2e-05,2.83679]
[1777983683044,48.24,81104.21,0.0,-0.97952,2e-05,2.82871]
[1777983684051,48.24,81110.13,0.0,-0.97941,2e-05,2.84188]
[1777983685059,48.24,81113.27,0.0,-0.97934,2e-05,2.84916]
[1777983687074,48.25,81117.26,0.0,-0.97926,2e-05,2.85879]
[1777983689577,48.25,81118.67,0.0,-0.97922,2e-05,2.86329]
[1777983691102,48.25,81120.39,0.0,-0.97921,2e-05,2.86461]
[1777983692109,48.26,81122.21,0.0,-0.97917,2e-05,2.86948]
[1777983693116,48.26,81124.74,0.0,-0.97912,2e-05,2.87542]
[1777983694123,48.26,81123.2,0.0,-0.97914,2e-05,2.87257]
[1777983695130,48.26,81119.75,0.0,-0.9792,2e-05,2.86515]
[1777983696634,48.26,81119.3,0.0,-0.97921,2e-05,2.86465]
[1777983696760,48.26,81119.3,0.0,-0.97921,2e-05,2.86465]
[1777983696973,48.26,81119.3,0.0,-0.97921,2e-05,2.86465]
[1777983697153,48.27,81123.45,0.0,-0.97913,2e-05,2.87452]
[1777983698160,48.27,81125.34,0.0,-0.97909,2e-05,2.87905]
[1777983700105,48.27,81125.68,0.0,-0.97908,2e-05,2.88023]
[1777983700174,48.27,81125.7,0.0,-0.97907,2e-05,2.88072]
[1777983702267,48.28,81124.09,0.0,-0.97909,2e-05,2.87814]
[1777983702809,48.28,81124.09,0.0,-0.97909,2e-05,2.87814]
[1777983702826,48.28,81124.09,0.0,-0.97909,2e-05,2.87814]
[1777983702862,48.28,81124.09,0.0,-0.97909,2e-05,2.87814]
[1777983703196,48.28,81121.84,0.0,-0.97913,2e-05,2.87374]
[1777983706260,48.28,81122.12,0.0,-0.97912,2e-05,2.87525]
[1777983706330,48.28,81122.12,0.0,-0.97912,2e-05,2.87525]
[1777983706432,48.28,81124.36,0.0,-0.97907,2e-05,2.88052]
[1777983708231,48.29,81125.91,0.0,-0.97904,2e-05,2.88473]
[1777983712016,48.29,81126.18,0.0,-0.97902,2e-05,2.88667]
[1777983712025,48.29,81126.18,0.0,-0.97902,2e-05,2.88667]
[1777983712079,48.29,81126.18,0.0,-0.97902,2e-05,2.88667]
[1777983715281,48.3,81129.74,0.0,-0.97894,2e-05,2.89616]
[1777983717278,48.3,81131.06,0.0,-0.97891,2e-05,2.89945]
[1777983717283,48.3,81131.06,0.0,-0.97891,2e-05,2.89945]
[1777983717326,48.3,81131.06,0.0,-0.97891,2e-05,2.89945]
[1777983719308,48.31,81128.42,0.0,-0.97895,2e-05,2.89502]
[1777983724344,48.31,81128.69,0.0,-0.97893,2e-05,2.89776]
[1777983726633,48.32,81129.05,0.0,-0.97891,2e-05,2.89939]
[1777983726685,48.32,81129.05,0.0,-0.97891,2e-05,2.89939]
[1777983726829,48.32,81129.05,0.0,-0.97891,2e-05,2.89939]
[1777983727364,48.32,81130.82,0.0,-0.97888,2e-05,2.90365]
[1777983731392,48.33,81129.0,0.0,-0.9789,2e-05,2.90139]
[1777983732398,48.33,81131.63,0.0,-0.97884,2e-05,2.90751]
[1777983735420,48.33,81128.88,0.0,-0.97888,2e-05,2.90279]
[1777983737716,48.34,81128.52,0.0,-0.97888,2e-05,2.90285]
[1777983737724,48.34,81128.52,0.0,-0.97888,2e-05,2.90285]
[1777983737826,48.34,81128.52,0.0,-0.97888,2e-05,2.90285]
[1777983740455,48.34,81123.71,0.0,-0.97896,2e-05,2.8937]
[1777983741461,48.34,81122.15,0.0,-0.97899,2e-05,2.89077]
[1777983741666,48.34,81122.15,0.0,-0.97899,2e-05,2.89077]
[1777983741701,48.34,81122.15,0.0,-0.97899,2e-05,2.89077]
[1777983741832,48.34,81122.15,0.0,-0.97899,2e-05,2.89077]
[1777983743475,48.35,81117.48,0.0,-0.97906,2e-05,2.88157]
[1777983744447,48.35,81117.48,0.0,-0.97906,2e-05,2.88157]
[1777983744499,48.35,81117.48,0.0,-0.97906,2e-05,2.88157]
[1777983744580,48.35,81117.48,0.0,-0.97906,2e-05,2.88157]
[1777983746497,48.35,81114.06,0.0,-0.97911,2e-05,2.87556]
[1777983748511,48.35,81116.08,0.0,-0.97907,2e-05,2.88082]
[1777983749517,48.36,81121.59,0.0,-0.97896,2e-05,2.89316]
[1777983750316,48.36,81121.59,0.0,-0.97896,2e-05,2.89316]
[1777983750326,48.36,81121.59,0.0,-0.97896,2e-05,2.89316]
[1777983750394,48.36,81121.59,0.0,-0.97896,2e-05,2.89316]
[1777983750577,48.36,81121.59,0.0,-0.97896,2e-05,2.89316]
[1777983750524,48.36,81123.73,0.0,-0.97892,2e-05,2.89821]
[1777983751532,48.36,81126.42,0.0,-0.97889,2e-05,2.90157]
[1777983756566,48.37,81125.34,0.0,-0.97889,2e-05,2.9013]
[1777983759588,48.37,81127.44,0.0,-0.97884,2e-05,2.90709]
[1777983762843,48.38,81127.67,0.0,-0.97883,2e-05,2.9084]
[1777983762886,48.38,81127.67,0.0,-0.97883,2e-05,2.9084]
[1777983763077,48.38,81127.67,0.0,-0.97883,2e-05,2.9084]
[1777983763615,48.38,81125.36,0.0,-0.97887,2e-05,2.90422]
[1777983767644,48.39,81122.46,0.0,-0.9789,2e-05,2.8996]
[1777983769371,48.39,81122.46,0.0,-0.9789,2e-05,2.8996]
[1777983769479,48.39,81122.46,0.0,-0.9789,2e-05,2.8996]
[1777983769575,48.39,81122.46,0.0,-0.9789,2e-05,2.8996]
[1777983769554,48.39,81119.95,0.0,-0.97894,2e-05,2.89504]
[1777983772679,48.39,81117.13,0.0,-0.97898,2e-05,2.89025]
[1777983773686,48.4,81112.02,0.0,-0.97907,2e-05,2.87969]
[1777983774693,48.4,81097.18,0.0,-0.97934,2e-05,2.84835]
[1777983775702,48.4,81095.87,0.0,-0.97936,2e-05,2.84607]
[1777983777714,48.4,81093.65,0.0,-0.97939,2e-05,2.84237]
[1777983778751,48.4,81093.65,0.0,-0.97939,2e-05,2.84237]
[1777983778803,48.4,81093.65,0.0,-0.97939,2e-05,2.84237]
[1777983778829,48.4,81093.65,0.0,-0.97939,2e-05,2.84237]
[1777983780328,48.41,81094.74,0.0,-0.97936,2e-05,2.84521]
[1777983780429,48.41,81088.03,0.0,-0.97947,2e-05,2.83199]
[1777983781742,48.41,81085.92,0.0,-0.97951,2e-05,2.82805]
[1777983783501,48.41,81085.92,0.0,-0.97951,2e-05,2.82805]
[1777983783554,48.42,81090.07,0.0,-0.97942,2e-05,2.83794]
[1777983784155,48.42,81090.07,0.0,-0.97942,2e-05,2.83794]
[1777983784207,48.42,81090.07,0.0,-0.97942,2e-05,2.83794]
[1777983784328,48.42,81090.07,0.0,-0.97942,2e-05,2.83794]
[1777983786776,48.42,81092.31,0.0,-0.97937,2e-05,2.8443]
[1777983788791,48.43,81088.45,0.0,-0.97943,2e-05,2.83713]
[1777983790475,48.43,81088.45,0.0,-0.97943,2e-05,2.83713]
[1777983790526,48.43,81088.45,0.0,-0.97943,2e-05,2.83713]
[1777983790575,48.43,81088.45,0.0,-0.97943,2e-05,2.83713]
[1777983790574,48.43,81084.34,0.0,-0.97949,2e-05,2.82948]
[1777983795839,48.46,81084.21,0.0,-0.97943,2e-05,2.8368]
[1777983800284,48.47,81084.08,0.0,-0.97942,2e-05,2.83812]
[1777983800327,48.47,81084.08,0.0,-0.97942,2e-05,2.83812]
[1777983800336,48.47,81084.08,0.0,-0.97942,2e-05,2.83812]
[1777983805910,48.48,81084.15,0.0,-0.97939,2e-05,2.84196]
[1777983808560,48.49,81084.19,0.0,-0.97938,2e-05,2.84257]
[1777983808574,48.49,81084.19,0.0,-0.97938,2e-05,2.84257]
[1777983808931,48.49,81090.3,0.0,-0.97926,2e-05,2.85663]
[1777983809938,48.49,81092.88,0.0,-0.97921,2e-05,2.86265]
[1777983810854,48.49,81092.88,0.0,-0.97921,2e-05,2.86265]
[1777983811028,48.49,81092.88,0.0,-0.97921,2e-05,2.86265]
[1777983811075,48.49,81092.88,0.0,-0.97921,2e-05,2.86265]
[1777983811129,48.49,81095.04,0.0,-0.97919,2e-05,2.8649]
[1777983811952,48.5,81096.75,0.0,-0.97915,2e-05,2.86904]
[1777983817113,48.5,81097.59,0.0,-0.97912,2e-05,2.87275]
[1777983817233,48.5,81097.59,0.0,-0.97912,2e-05,2.87275]
[1777983817325,48.5,81097.59,0.0,-0.97912,2e-05,2.87275]
[1777983820325,48.51,81097.84,0.0,-0.97911,2e-05,2.87472]
[1777983820426,48.51,81098.65,0.0,-0.97908,2e-05,2.8774]
[1777983826055,48.52,81098.18,0.0,-0.97907,2e-05,2.87874]
[1777983829396,48.53,81097.94,0.0,-0.97907,2e-05,2.87916]
[1777983829448,48.53,81097.94,0.0,-0.97907,2e-05,2.87916]
[1777983829576,48.53,81097.94,0.0,-0.97907,2e-05,2.87916]
[1777983831090,48.53,81102.57,0.0,-0.97897,2e-05,2.89051]
[1777983832097,48.53,81105.0,0.0,-0.97892,2e-05,2.89619]
[1777983835118,48.54,81101.95,0.0,-0.97897,2e-05,2.89095]
[1777983835690,48.54,81101.95,0.0,-0.97897,2e-05,2.89095]
[1777983835742,48.54,81101.95,0.0,-0.97897,2e-05,2.89095]
[1777983835825,48.54,81101.95,0.0,-0.97897,2e-05,2.89095]
[1777983839147,48.55,81097.34,0.0,-0.97904,2e-05,2.88284]
[1777983841584,48.55,81098.68,0.0,-0.97901,2e-05,2.88617]
[1777983841630,48.55,81098.68,0.0,-0.97901,2e-05,2.88617]
[1777983841825,48.55,81099.0,0.0,-0.97899,2e-05,2.88777]
[1777983848210,48.56,81097.18,0.0,-0.979,2e-05,2.88658]
[1777983849673,48.56,81097.18,0.0,-0.979,2e-05,2.88658]
[1777983849725,48.56,81097.35,0.0,-0.979,2e-05,2.88739]
[1777983849824,48.56,81097.35,0.0,-0.979,2e-05,2.88739]
[1777983855259,48.58,81098.27,0.0,-0.97896,2e-05,2.89205]
[1777983858280,48.58,81096.12,0.0,-0.97899,2e-05,2.88874]
[1777983860105,48.58,81094.66,0.0,-0.97901,2e-05,2.88605]
[1777983860150,48.58,81094.66,0.0,-0.97901,2e-05,2.88605]
[1777983860326,48.58,81094.66,0.0,-0.97901,2e-05,2.88605]
[1777983866645,48.6,81092.67,0.0,-0.97902,2e-05,2.88493]
[1777983866689,48.6,81092.67,0.0,-0.97902,2e-05,2.88493]
[1777983866825,48.6,81093.27,0.0,-0.979,2e-05,2.88667]
[1777983869357,48.6,81096.2,0.0,-0.97894,2e-05,2.89432]
[1777983870364,48.6,81098.18,0.0,-0.9789,2e-05,2.89901]
[1777983872378,48.61,81103.89,0.0,-0.97881,2e-05,2.90931]
[1777983872800,48.61,81103.89,0.0,-0.97881,2e-05,2.90931]
[1777983872826,48.61,81103.89,0.0,-0.97881,2e-05,2.90931]
[1777983872887,48.61,81103.89,0.0,-0.97881,2e-05,2.90931]
[1777983873723,48.61,81105.05,0.0,-0.97878,2e-05,2.91223]
[1777983873825,48.61,81105.05,0.0,-0.97878,2e-05,2.91223]
[1777983878598,48.62,81102.92,0.0,-0.97881,2e-05,2.90927]
[1777983878651,48.62,81102.92,0.0,-0.97881,2e-05,2.90927]
[1777983878825,48.62,81103.41,0.0,-0.97879,2e-05,2.91074]
[1777983884465,48.63,81103.96,0.0,-0.97876,2e-05,2.91439]
[1777983889500,48.64,81103.71,0.0,-0.97875,2e-05,2.91588]
[1777983891123,48.64,81103.96,0.0,-0.97874,2e-05,2.91683]
[1777983891218,48.64,81103.96,0.0,-0.97874,2e-05,2.91683]
[1777983891327,48.64,81103.96,0.0,-0.97874,2e-05,2.91683]
[1777983892974,48.64,81106.39,0.0,-0.97869,2e-05,2.92289]
[1777983893075,48.64,81106.39,0.0,-0.97869,2e-05,2.92289]
[1777983898564,48.65,81107.4,0.0,-0.97865,2e-05,2.92741]
[1777983903026,48.66,81107.09,0.0,-0.97864,2e-05,2.92828]
[1777983903070,48.66,81107.09,0.0,-0.97864,2e-05,2.92828]
[1777983903075,48.66,81107.09,0.0,-0.97864,2e-05,2.92828]
[1777983904605,48.66,81116.4,0.0,-0.97847,2e-05,2.94928]
[1777983905612,48.66,81122.75,0.0,-0.97834,2e-05,2.96349]
[1777983906619,48.66,81129.36,0.0,-0.97822,2e-05,2.97829]
[1777983907634,48.66,81129.36,0.0,-0.97822,2e-05,2.97829]
[1777983907683,48.66,81130.91,0.0,-0.97819,2e-05,2.98199]
[1777983907753,48.66,81130.91,0.0,-0.97819,2e-05,2.98199]
[1777983907824,48.66,81130.91,0.0,-0.97819,2e-05,2.98199]
[1777983911654,48.67,81135.1,0.0,-0.9781,2e-05,2.99235]
[1777983912661,48.67,81138.32,0.0,-0.97804,2e-05,2.99972]
[1777983915547,48.67,81139.24,0.0,-0.97801,2e-05,3.00225]
[1777983915575,48.67,81139.24,0.0,-0.97801,2e-05,3.00225]
[1777983915800,48.67,81139.47,0.0,-0.97801,2e-05,3.003]
[1777983916811,48.67,81140.58,0.0,-0.97798,2e-05,3.0057]
[1777983916825,48.67,81140.58,0.0,-0.97798,2e-05,3.0057]
[1777983918705,48.67,81179.64,0.0,-0.97723,2e-05,3.09343]
[1777983919711,48.67,81186.22,0.0,-0.9771,2e-05,3.1084]
[1777983920720,48.67,81181.79,0.0,-0.97719,2e-05,3.09844]
[1777983920842,48.67,81181.79,0.0,-0.97719,2e-05,3.09844]
[1777983921726,48.67,81176.13,0.0,-0.9773,2e-05,3.08576]
[1777983921945,48.67,81176.13,0.0,-0.9773,2e-05,3.08576]
[1777983922253,48.67,81176.13,0.0,-0.9773,2e-05,3.08576]
[1777983922734,48.68,81170.82,0.0,-0.9774,2e-05,3.07392]
[1777983923269,48.68,81170.82,0.0,-0.9774,2e-05,3.07392]
[1777983923742,48.68,81158.03,0.0,-0.97764,2e-05,3.04541]
[1777983924748,48.68,81150.98,0.0,-0.97778,2e-05,3.02988]
[1777983929785,48.68,81152.74,0.0,-0.97774,2e-05,3.03481]
[1777983930791,48.68,81155.35,0.0,-0.97768,2e-05,3.04081]
[1777983933710,48.68,81154.6,0.0,-0.97772,2e-05,3.03636]
[1777983933752,48.68,81154.6,0.0,-0.97772,2e-05,3.03636]
[1777983933828,48.68,81155.27,0.0,-0.9777,2e-05,3.03804]
[1777983934819,48.68,81161.62,0.0,-0.97758,2e-05,3.05259]
[1777983937840,48.69,81157.19,0.0,-0.97766,2e-05,3.04319]
[1777983938873,48.69,81157.19,0.0,-0.97766,2e-05,3.04319]
[1777983938925,48.69,81157.19,0.0,-0.97766,2e-05,3.04319]
[1777983939075,48.69,81157.19,0.0,-0.97766,2e-05,3.04319]
[1777983941868,48.69,81154.71,0.0,-0.9777,2e-05,3.0384]
[1777983945071,48.69,81153.6,0.0,-0.97772,2e-05,3.03631]
[1777983945108,48.69,81153.6,0.0,-0.97772,2e-05,3.03631]
[1777983945325,48.69,81153.6,0.0,-0.97772,2e-05,3.03631]
[1777983948917,48.69,81157.39,0.0,-0.97764,2e-05,3.04571]
[1777983949924,48.69,81159.96,0.0,-0.97759,2e-05,3.05163]
[1777983952158,48.7,81160.37,0.0,-0.97758,2e-05,3.05272]
[1777983952195,48.7,81160.37,0.0,-0.97758,2e-05,3.05272]
[1777983952325,48.7,81160.37,0.0,-0.97758,2e-05,3.05272]
[1777983955966,48.7,81163.07,0.0,-0.97752,2e-05,3.05958]
[1777983957170,48.7,81163.07,0.0,-0.97752,2e-05,3.05958]
[1777983957227,48.7,81163.07,0.0,-0.97752,2e-05,3.05958]
[1777983957325,48.7,81163.07,0.0,-0.97752,2e-05,3.05958]
[1777983958986,48.7,81168.67,0.0,-0.97741,2e-05,3.0726]
[1777983959994,48.7,81172.81,0.0,-0.97733,2e-05,3.08205]
[1777983962252,48.7,81173.36,0.0,-0.97731,2e-05,3.08341]
[1777983962305,48.7,81173.36,0.0,-0.97731,2e-05,3.08341]
[1777983962525,48.7,81173.36,0.0,-0.97731,2e-05,3.08341]
[1777983962604,48.7,81179.14,0.0,-0.9772,2e-05,3.09656]
[1777983963314,48.7,81179.14,0.0,-0.9772,2e-05,3.09656]
[1777983963413,48.7,81193.52,0.0,-0.97692,2e-05,3.12931]
[1777983965044,48.7,81191.13,0.0,-0.97697,2e-05,3.12391]
[1777983966324,48.7,81191.13,0.0,-0.97697,2e-05,3.12391]
[1777983966365,48.7,81191.59,0.0,-0.97696,2e-05,3.12501]
[1777983969072,48.7,81187.65,0.0,-0.97703,2e-05,3.11623]
[1777983970333,48.7,81187.65,0.0,-0.97703,2e-05,3.11623]
[1777983970783,48.7,81183.59,0.0,-0.97711,2e-05,3.10717]
[1777983972092,48.7,81186.58,0.0,-0.97705,2e-05,3.11402]
[1777983973517,48.7,81192.15,0.0,-0.97694,2e-05,3.12678]
[1777983974328,48.7,81192.15,0.0,-0.97694,2e-05,3.12678]
[1777983976122,48.71,81194.94,0.0,-0.97689,2e-05,3.13322]
[1777983977130,48.71,81198.29,0.0,-0.97682,2e-05,3.14089]
[1777983980150,48.71,81201.35,0.0,-0.97676,2e-05,3.14793]
[1777983981158,48.71,81203.63,0.0,-0.97671,2e-05,3.15315]
[1777983985186,48.71,81205.55,0.0,-0.97668,2e-05,3.15754]
[1777983988206,48.71,81209.21,0.0,-0.9766,2e-05,3.16589]
[1777983990221,48.71,81207.18,0.0,-0.97664,2e-05,3.16118]
[1777983992235,48.7,81210.09,0.0,-0.97661,2e-05,3.16478]
[1777983994248,48.7,81212.11,0.0,-0.97657,2e-05,3.16937]
[1777983995256,48.7,81214.03,0.0,-0.97653,2e-05,3.17375]
[1777983999283,48.7,81212.36,0.0,-0.97657,2e-05,3.16975]
[1777984000291,48.7,81206.64,0.0,-0.97668,2e-05,3.15658]
[1777984001298,48.7,81203.66,0.0,-0.97674,2e-05,3.14973]
[1777984003312,48.7,81202.04,0.0,-0.97677,2e-05,3.14602]
[1777984005328,48.7,81196.06,0.0,-0.97689,2e-05,3.13239]
[1777984006334,48.7,81193.15,0.0,-0.97694,2e-05,3.12577]
[1777984007342,48.7,81190.34,0.0,-0.977,2e-05,3.11942]
[1777984011370,48.7,81188.14,0.0,-0.97704,2e-05,3.11461]
[1777984012331,48.7,81188.14,0.0,-0.97704,2e-05,3.11461]
[1777984016404,48.71,81190.74,0.0,-0.97699,2e-05,3.12079]
[1777984017412,48.71,81192.72,0.0,-0.97695,2e-05,3.12535]
[1777984022447,48.71,81195.98,0.0,-0.97688,2e-05,3.13294]
[1777984023562,48.71,81195.98,0.0,-0.97688,2e-05,3.13294]
[1777984023599,48.71,81198.12,0.0,-0.97684,2e-05,3.13788]
[1777984024461,48.71,81205.27,0.0,-0.9767,2e-05,3.15422]
[1777984025468,48.71,81209.29,0.0,-0.97662,2e-05,3.16345]
[1777984026475,48.71,81210.05,0.0,-0.97661,2e-05,3.16516]
[1777984030503,48.71,81211.83,0.0,-0.97657,2e-05,3.16912]
[1777984035538,48.71,81212.07,0.0,-0.97657,2e-05,3.1695]
[1777984036546,48.71,81213.76,0.0,-0.97653,2e-05,3.17335]
[1777984037553,48.71,81216.2,0.0,-0.97649,2e-05,3.17893]
[1777984041581,48.7,81219.4,0.0,-0.97642,2e-05,3.18611]
[1777984042587,48.7,81222.42,0.0,-0.97636,2e-05,3.19302]
[1777984047623,48.7,81223.89,0.0,-0.97634,2e-05,3.19604]
[1777984050645,48.7,81222.07,0.0,-0.97638,2e-05,3.19161]
[1777984055680,48.7,81224.08,0.0,-0.97636,2e-05,3.19286]
[1777984058700,48.7,81221.85,0.0,-0.97641,2e-05,3.18749]
[1777984059708,48.7,81219.83,0.0,-0.97645,2e-05,3.18277]
[1777984060715,48.7,81222.15,0.0,-0.9764,2e-05,3.18806]
[1777984062729,48.7,81224.72,0.0,-0.97635,2e-05,3.19387]
[1777984065752,48.7,81226.31,0.0,-0.97632,2e-05,3.19733]
[1777984066757,48.7,81235.89,0.0,-0.97613,2e-05,3.21947]
[1777984067443,48.7,81235.89,0.0,-0.97613,2e-05,3.21947]
[1777984067496,48.7,81235.89,0.0,-0.97613,2e-05,3.21947]
[1777984067574,48.7,81235.89,0.0,-0.97613,2e-05,3.21947]
[1777984067764,48.7,81236.73,0.0,-0.97611,2e-05,3.2213]
[1777984070785,48.7,81231.7,0.0,-0.97622,2e-05,3.20927]
[1777984072799,48.7,81235.01,0.0,-0.97615,2e-05,3.21675]
[1777984073806,48.69,81236.64,0.0,-0.97612,2e-05,3.22043]
[1777984076827,48.69,81238.37,0.0,-0.97609,2e-05,3.22411]
[1777984080855,48.69,81235.93,0.0,-0.97614,2e-05,3.21796]
[1777984085890,48.69,81236.36,0.0,-0.97614,2e-05,3.21843]
[1777984087904,48.69,81234.5,0.0,-0.97618,2e-05,3.21389]
[1777984089918,48.69,81240.09,0.0,-0.97607,2e-05,3.22669]
[1777984094955,48.69,81240.13,0.0,-0.97607,2e-05,3.22617]
[1777984098295,48.68,81240.97,0.0,-0.97606,2e-05,3.22789]
[1777984098330,48.68,81240.97,0.0,-0.97606,2e-05,3.22789]
[1777984098378,48.68,81240.73,0.0,-0.97606,2e-05,3.2272]
[1777984103343,48.68,81241.24,0.0,-0.97606,2e-05,3.2279]
[1777984104151,48.68,81241.16,0.0,-0.97606,2e-05,3.22759]
[1777984104198,48.68,81241.16,0.0,-0.97606,2e-05,3.22759]
[1777984104291,48.68,81241.16,0.0,-0.97606,2e-05,3.22759]
[1777984104320,48.68,81241.16,0.0,-0.97606,2e-05,3.22759]
[1777984104326,48.68,81241.16,0.0,-0.97606,2e-05,3.22759]
[1777984104421,48.68,81239.92,0.0,-0.97609,2e-05,3.22457]
[1777984106032,48.68,81243.66,0.0,-0.97601,2e-05,3.23304]
[1777984108946,48.68,81246.15,0.0,-0.97596,2e-05,3.23872]
[1777984109077,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109119,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109410,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109576,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109678,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109708,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109826,48.68,81248.99,0.0,-0.97591,2e-05,3.24506]
[1777984109889,48.68,81248.86,0.0,-0.97591,2e-05,3.2446]
[1777984115289,48.68,81246.36,0.0,-0.97599,2e-05,3.2351]
[1777984115312,48.68,81246.36,0.0,-0.97599,2e-05,3.2351]
[1777984115324,48.68,81246.36,0.0,-0.97599,2e-05,3.2351]
[1777984115842,48.68,81246.36,0.0,-0.97599,2e-05,3.2351]
[1777984115912,48.68,81246.36,0.0,-0.97599,2e-05,3.2351]
[1777984115927,48.68,81246.78,0.0,-0.97598,2e-05,3.2358]
[1777984116076,48.68,81246.78,0.0,-0.97598,2e-05,3.2358]
[1777984121137,48.67,81245.89,0.0,-0.97601,2e-05,3.23303]
[1777984122144,48.67,81238.74,0.0,-0.97615,2e-05,3.21625]
[1777984123151,48.67,81227.87,0.0,-0.97637,2e-05,3.19095]
[1777984124158,48.67,81228.04,0.0,-0.97637,2e-05,3.19129]
[1777984126364,48.67,81228.88,0.0,-0.97635,2e-05,3.19317]
[1777984126496,48.67,81228.88,0.0,-0.97635,2e-05,3.19317]
[1777984126576,48.67,81228.88,0.0,-0.97635,2e-05,3.19317]
[1777984126771,48.67,81228.88,0.0,-0.97635,2e-05,3.19317]
[1777984126823,48.67,81228.88,0.0,-0.97635,2e-05,3.19317]
[1777984126914,48.67,81231.83,0.0,-0.9763,2e-05,3.19986]
[1777984127075,48.67,81231.83,0.0,-0.9763,2e-05,3.19986]
[1777984131760,48.67,81235.44,0.0,-0.97623,2e-05,3.20799]
[1777984131825,48.67,81235.44,0.0,-0.97623,2e-05,3.20799]
[1777984131888,48.67,81235.44,0.0,-0.97623,2e-05,3.20799]
[1777984133203,48.67,81232.06,0.0,-0.9763,2e-05,3.19999]
[1777984133255,48.67,81232.06,0.0,-0.9763,2e-05,3.19999]
[1777984133336,48.67,81232.06,0.0,-0.9763,2e-05,3.19999]
[1777984133415,48.67,81232.17,0.0,-0.97629,2e-05,3.20018]
[1777984137747,48.67,81232.68,0.0,-0.97629,2e-05,3.20115]
[1777984137827,48.67,81232.68,0.0,-0.97629,2e-05,3.20115]
[1777984139263,48.67,81227.76,0.0,-0.97639,2e-05,3.18958]
[1777984141174,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141190,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141324,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141464,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141517,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141575,48.67,81225.9,0.0,-0.97642,2e-05,3.18524]
[1777984141653,48.67,81224.77,0.0,-0.97645,2e-05,3.18255]
[1777984144298,48.67,81229.22,0.0,-0.97636,2e-05,3.19275]
[1777984149812,48.67,81229.88,0.0,-0.97635,2e-05,3.19407]
[1777984149825,48.67,81229.88,0.0,-0.97635,2e-05,3.19407]
[1777984149849,48.67,81229.88,0.0,-0.97635,2e-05,3.19407]
[1777984150187,48.67,81230.89,0.0,-0.97633,2e-05,3.19629]
[1777984150239,48.67,81230.89,0.0,-0.97633,2e-05,3.19629]
[1777984150291,48.67,81230.89,0.0,-0.97633,2e-05,3.19629]
[1777984150326,48.67,81230.89,0.0,-0.97633,2e-05,3.19629]
[1777984150340,48.67,81229.97,0.0,-0.97635,2e-05,3.19416]
[1777984156382,48.66,81230.29,0.0,-0.97634,2e-05,3.19459]
[1777984159341,48.66,81230.09,0.0,-0.97635,2e-05,3.19402]
[1777984159391,48.66,81230.09,0.0,-0.97635,2e-05,3.19402]
[1777984159577,48.66,81230.09,0.0,-0.97635,2e-05,3.19402]
[1777984160050,48.66,81230.25,0.0,-0.97635,2e-05,3.19428]
[1777984160077,48.66,81230.25,0.0,-0.97635,2e-05,3.19428]
[1777984160080,48.66,81230.25,0.0,-0.97635,2e-05,3.19428]
[1777984160327,48.66,81230.25,0.0,-0.97635,2e-05,3.19428]
[1777984160410,48.66,81235.13,0.0,-0.97625,2e-05,3.20559]
[1777984161689,48.66,81238.46,0.0,-0.97618,2e-05,3.21316]
[1777984164725,48.66,81238.66,0.0,-0.97618,2e-05,3.21354]
[1777984164777,48.66,81238.66,0.0,-0.97618,2e-05,3.21354]
[1777984164826,48.66,81238.66,0.0,-0.97618,2e-05,3.21354]
[1777984165700,48.66,81239.35,0.0,-0.97617,2e-05,3.21498]
[1777984165752,48.66,81239.35,0.0,-0.97617,2e-05,3.21498]
[1777984165825,48.66,81239.35,0.0,-0.97617,2e-05,3.21498]
[1777984165914,48.66,81241.12,0.0,-0.97613,2e-05,3.219]
[1777984171489,48.66,81242.34,0.0,-0.97613,2e-05,3.21829]
[1777984175517,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176097,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176149,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176327,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176651,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176703,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176825,48.66,81238.51,0.0,-0.97621,2e-05,3.20904]
[1777984176865,48.66,81238.02,0.0,-0.97622,2e-05,3.20776]
[1777984177531,48.66,81233.73,0.0,-0.97631,2e-05,3.19781]
[1777984178538,48.66,81229.21,0.0,-0.9764,2e-05,3.18729]
[1777984180552,48.66,81227.28,0.0,-0.97644,2e-05,3.18276]
[1777984181827,48.66,81227.28,0.0,-0.97644,2e-05,3.18276]
[1777984181897,48.66,81227.28,0.0,-0.97644,2e-05,3.18276]
[1777984182075,48.66,81228.55,0.0,-0.97642,2e-05,3.18564]
[1777984182241,48.66,81228.55,0.0,-0.97642,2e-05,3.18564]
[1777984182309,48.66,81228.55,0.0,-0.97642,2e-05,3.18564]
[1777984182325,48.66,81228.55,0.0,-0.97642,2e-05,3.18564]
[1777984182566,48.66,81227.97,0.0,-0.97643,2e-05,3.1843]
[1777984185587,48.66,81224.59,0.0,-0.97649,2e-05,3.17643]
[1777984186893,48.66,81224.59,0.0,-0.97649,2e-05,3.17643]
[1777984186945,48.66,81224.59,0.0,-0.97649,2e-05,3.17643]
[1777984187046,48.66,81223.66,0.0,-0.97651,2e-05,3.17425]
[1777984187075,48.66,81223.66,0.0,-0.97651,2e-05,3.17425]
[1777984188325,48.66,81224.25,0.0,-0.9765,2e-05,3.17561]
[1777984193643,48.66,81226.84,0.0,-0.97645,2e-05,3.18149]
[1777984195590,48.66,81226.85,0.0,-0.97645,2e-05,3.18147]
[1777984197725,48.66,81226.88,0.0,-0.97645,2e-05,3.18149]
[1777984197777,48.66,81226.88,0.0,-0.97645,2e-05,3.18149]
[1777984197826,48.66,81226.98,0.0,-0.97645,2e-05,3.1817]
[1777984199816,48.66,81225.55,0.0,-0.97648,2e-05,3.17838]
[1777984199876,48.66,81225.55,0.0,-0.97648,2e-05,3.17838]
[1777984202706,48.66,81232.15,0.0,-0.97635,2e-05,3.19355]
[1777984203412,48.66,81232.15,0.0,-0.97635,2e-05,3.19355]
[1777984203506,48.66,81232.15,0.0,-0.97635,2e-05,3.19355]
[1777984203756,48.66,81232.15,0.0,-0.97635,2e-05,3.19355]
[1777984203809,48.66,81232.15,0.0,-0.97635,2e-05,3.19355]
[1777984203893,48.66,81232.5,0.0,-0.97634,2e-05,3.19432]
[1777984207741,48.65,81236.7,0.0,-0.97626,2e-05,3.20384]
[1777984208972,48.65,81236.7,0.0,-0.97626,2e-05,3.20384]
[1777984209024,48.65,81236.7,0.0,-0.97626,2e-05,3.20384]
[1777984209174,48.65,81236.9,0.0,-0.97625,2e-05,3.20425]
[1777984209221,48.65,81236.9,0.0,-0.97625,2e-05,3.20425]
[1777984209755,48.65,81238.68,0.0,-0.97622,2e-05,3.20832]
[1777984210952,48.65,81238.68,0.0,-0.97622,2e-05,3.20832]
[1777984211018,48.65,81238.69,0.0,-0.97622,2e-05,3.20827]
[1777984211769,48.65,81246.5,0.0,-0.97606,2e-05,3.22637]
[1777984213149,48.65,81247.26,0.0,-0.97605,2e-05,3.22805]
[1777984213359,48.65,81247.26,0.0,-0.97605,2e-05,3.22805]
[1777984218931,48.65,81244.18,0.0,-0.97611,2e-05,3.22038]
[1777984218970,48.65,81244.18,0.0,-0.97611,2e-05,3.22038]
[1777984219105,48.65,81243.68,0.0,-0.97613,2e-05,3.21913]
[1777984219156,48.65,81243.68,0.0,-0.97613,2e-05,3.21913]
[1777984219826,48.65,81243.64,0.0,-0.97613,2e-05,3.21895]
[1777984225868,48.65,81243.64,0.0,-0.97613,2e-05,3.2184]
[1777984227769,48.65,81244.1,0.0,-0.97612,2e-05,3.21937]
[1777984227801,48.65,81244.1,0.0,-0.97612,2e-05,3.21937]
[1777984232917,48.65,81244.61,0.0,-0.97614,2e-05,3.21691]
[1777984235106,48.65,81245.14,0.0,-0.97613,2e-05,3.21795]
[1777984235139,48.65,81245.14,0.0,-0.97613,2e-05,3.21795]
[1777984235262,48.65,81245.14,0.0,-0.97613,2e-05,3.21795]
[1777984235276,48.65,81245.14,0.0,-0.97613,2e-05,3.21795]
[1777984236945,48.64,81245.18,0.0,-0.97613,2e-05,3.21785]
[1777984241980,48.64,81244.22,0.0,-0.97616,2e-05,3.21514]
[1777984242567,48.64,81244.22,0.0,-0.97616,2e-05,3.21514]
[1777984242615,48.64,81244.22,0.0,-0.97616,2e-05,3.21514]
[1777984247972,48.64,81243.0,0.0,-0.97618,2e-05,3.21183]
[1777984248022,48.64,81237.36,0.0,-0.9763,2e-05,3.19865]
[1777984249028,48.64,81231.92,0.0,-0.97641,2e-05,3.18599]
[1777984249728,48.64,81231.92,0.0,-0.97641,2e-05,3.18599]
[1777984249754,48.64,81231.92,0.0,-0.97641,2e-05,3.18599]
[1777984250555,48.64,81231.86,0.0,-0.97641,2e-05,3.1858]
[1777984250817,48.64,81231.86,0.0,-0.97641,2e-05,3.1858]
[1777984251046,48.64,81238.93,0.0,-0.97627,2e-05,3.20212]
[1777984252054,48.64,81243.05,0.0,-0.97619,2e-05,3.21161]
[1777984252152,48.64,81243.05,0.0,-0.97619,2e-05,3.21161]
[1777984252201,48.64,81243.05,0.0,-0.97619,2e-05,3.21161]
[1777984257421,48.64,81242.64,0.0,-0.9762,2e-05,3.21018]
[1777984257473,48.64,81242.64,0.0,-0.9762,2e-05,3.21018]
[1777984257658,48.64,81242.64,0.0,-0.9762,2e-05,3.21018]
[1777984257705,48.64,81242.64,0.0,-0.9762,2e-05,3.21018]
[1777984258096,48.64,81241.37,0.0,-0.97622,2e-05,3.20714]
[1777984262199,48.64,81242.93,0.0,-0.9762,2e-05,3.21051]
[1777984262251,48.64,81242.93,0.0,-0.9762,2e-05,3.21051]
[1777984264163,48.64,81248.18,0.0,-0.97609,2e-05,3.22244]
[1777984265151,48.64,81254.8,0.0,-0.97596,2e-05,3.23778]
[1777984267283,48.63,81253.35,0.0,-0.97599,2e-05,3.23425]
[1777984267304,48.63,81253.35,0.0,-0.97599,2e-05,3.23425]
[1777984267837,48.63,81253.35,0.0,-0.97599,2e-05,3.23425]
[1777984267936,48.63,81253.35,0.0,-0.97599,2e-05,3.23425]
[1777984267985,48.63,81254.79,0.0,-0.97596,2e-05,3.23734]
[1777984269180,48.63,81263.72,0.0,-0.97578,2e-05,3.25812]
[1777984271194,48.63,81257.66,0.0,-0.97591,2e-05,3.24356]
[1777984272457,48.63,81257.66,0.0,-0.97591,2e-05,3.24356]
[1777984272619,48.63,81257.66,0.0,-0.97591,2e-05,3.24356]
[1777984272717,48.63,81253.23,0.0,-0.976,2e-05,3.23305]
[1777984273213,48.63,81253.23,0.0,-0.976,2e-05,3.23305]
[1777984273301,48.63,81246.85,0.0,-0.97613,2e-05,3.21804]
[1777984274215,48.63,81242.9,0.0,-0.97621,2e-05,3.20875]
[1777984277236,48.63,81237.24,0.0,-0.97633,2e-05,3.19536]
[1777984278243,48.63,81240.15,0.0,-0.97627,2e-05,3.20204]
[1777984279402,48.63,81240.15,0.0,-0.97627,2e-05,3.20204]
[1777984279454,48.63,81240.15,0.0,-0.97627,2e-05,3.20204]
[1777984280280,48.63,81242.42,0.0,-0.97622,2e-05,3.20723]
[1777984280402,48.63,81242.42,0.0,-0.97622,2e-05,3.20723]
[1777984280486,48.63,81237.9,0.0,-0.97632,2e-05,3.19665]
[1777984281884,48.63,81237.9,0.0,-0.97632,2e-05,3.19665]
[1777984281960,48.63,81232.1,0.0,-0.97643,2e-05,3.18312]
[1777984282168,48.63,81232.1,0.0,-0.97643,2e-05,3.18312]
[1777984283278,48.63,81227.44,0.0,-0.97653,2e-05,3.17232]
[1777984284285,48.63,81224.03,0.0,-0.97659,2e-05,3.16445]
[1777984286021,48.63,81224.03,0.0,-0.97659,2e-05,3.16445]
[1777984286069,48.63,81224.03,0.0,-0.97659,2e-05,3.16445]
[1777984286399,48.63,81224.09,0.0,-0.97659,2e-05,3.16456]
[1777984286417,48.63,81224.09,0.0,-0.97659,2e-05,3.16456]
[1777984286491,48.63,81225.42,0.0,-0.97657,2e-05,3.16762]
[1777984288313,48.63,81228.1,0.0,-0.97651,2e-05,3.17375]
[1777984290129,48.63,81228.1,0.0,-0.97651,2e-05,3.17375]
[1777984290181,48.63,81226.39,0.0,-0.97655,2e-05,3.16979]
[1777984295075,48.63,81226.93,0.0,-0.97656,2e-05,3.16794]
[1777984295082,48.63,81226.93,0.0,-0.97656,2e-05,3.16794]
[1777984295266,48.63,81227.93,0.0,-0.97654,2e-05,3.17023]
[1777984295310,48.63,81227.93,0.0,-0.97654,2e-05,3.17023]
[1777984295364,48.63,81228.71,0.0,-0.97652,2e-05,3.17201]
[1777984299393,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300246,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300251,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300500,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300552,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300718,48.63,81225.16,0.0,-0.9766,2e-05,3.16379]
[1777984300825,48.63,81223.9,0.0,-0.97662,2e-05,3.16089]
[1777984301406,48.63,81240.16,0.0,-0.9763,2e-05,3.19843]
[1777984303127,48.63,81240.16,0.0,-0.9763,2e-05,3.19843]
[1777984303141,48.63,81246.88,0.0,-0.97616,2e-05,3.2139]
[1777984303179,48.63,81246.88,0.0,-0.97616,2e-05,3.2139]
[1777984308455,48.62,81247.88,0.0,-0.97615,2e-05,3.21579]
[1777984312991,48.62,81246.63,0.0,-0.97617,2e-05,3.21263]
[1777984313043,48.62,81246.63,0.0,-0.97617,2e-05,3.21263]
[1777984313337,48.62,81246.74,0.0,-0.97617,2e-05,3.21272]
[1777984313396,48.62,81246.74,0.0,-0.97617,2e-05,3.21272]
[1777984313490,48.62,81247.32,0.0,-0.97616,2e-05,3.21407]
[1777984318525,48.62,81247.3,0.0,-0.97616,2e-05,3.2136]
[1777984320596,48.62,81247.17,0.0,-0.97617,2e-05,3.21321]
[1777984324140,48.62,81250.31,0.0,-0.97611,2e-05,3.22026]
[1777984324193,48.62,81250.72,0.0,-0.9761,2e-05,3.22102]
[1777984324324,48.62,81250.72,0.0,-0.9761,2e-05,3.22102]
[1777984325002,48.62,81250.72,0.0,-0.9761,2e-05,3.22102]
[1777984325103,48.62,81244.87,0.0,-0.97622,2e-05,3.20734]
[1777984325237,48.62,81244.87,0.0,-0.97622,2e-05,3.20734]
[1777984325248,48.62,81244.87,0.0,-0.97622,2e-05,3.20734]
[1777984325324,48.62,81244.87,0.0,-0.97622,2e-05,3.20734]
[1777984325574,48.62,81239.41,0.0,-0.97633,2e-05,3.19467]
[1777984329131,48.62,81239.08,0.0,-0.97634,2e-05,3.19381]
[1777984332511,48.62,81238.52,0.0,-0.97635,2e-05,3.19232]
[1777984332558,48.62,81238.52,0.0,-0.97635,2e-05,3.19232]
[1777984332624,48.62,81239.55,0.0,-0.97633,2e-05,3.19467]
[1777984335912,48.62,81241.42,0.0,-0.97629,2e-05,3.19891]
[1777984336665,48.62,81242.59,0.0,-0.97627,2e-05,3.20152]
[1777984336723,48.62,81242.59,0.0,-0.97627,2e-05,3.20152]
[1777984336829,48.62,81242.59,0.0,-0.97627,2e-05,3.20152]
[1777984336869,48.62,81246.4,0.0,-0.97619,2e-05,3.21031]
[1777984338665,48.62,81249.83,0.0,-0.97612,2e-05,3.21822]
[1777984339672,48.62,81246.39,0.0,-0.97619,2e-05,3.21014]
[1777984341177,48.62,81246.39,0.0,-0.97619,2e-05,3.21014]
[1777984341324,48.62,81244.77,0.0,-0.97623,2e-05,3.20629]
[1777984341475,48.62,81244.77,0.0,-0.97623,2e-05,3.20629]
[1777984341581,48.62,81244.77,0.0,-0.97623,2e-05,3.20629]
[1777984341686,48.62,81241.22,0.0,-0.9763,2e-05,3.19798]
[1777984346722,48.61,81241.56,0.0,-0.9763,2e-05,3.1985]
[1777984348819,48.61,81241.78,0.0,-0.97629,2e-05,3.19896]
[1777984348826,48.61,81241.78,0.0,-0.97629,2e-05,3.19896]
[1777984349075,48.61,81241.78,0.0,-0.97629,2e-05,3.19896]
[1777984349078,48.61,81243.66,0.0,-0.97625,2e-05,3.20321]
[1777984350751,48.61,81246.69,0.0,-0.97619,2e-05,3.21018]
[1777984355787,48.61,81246.46,0.0,-0.97622,2e-05,3.20621]
[1777984356360,48.61,81246.46,0.0,-0.97622,2e-05,3.20621]
[1777984356410,48.61,81246.46,0.0,-0.97622,2e-05,3.20621]
[1777984356575,48.61,81246.46,0.0,-0.97622,2e-05,3.20621]
[1777984356794,48.61,81246.5,0.0,-0.97622,2e-05,3.20623]
[1777984362182,48.61,81246.45,0.0,-0.97623,2e-05,3.20583]
[1777984362192,48.61,81246.45,0.0,-0.97623,2e-05,3.20583]
[1777984362324,48.61,81245.61,0.0,-0.97624,2e-05,3.20381]
[1777984362836,48.61,81245.57,0.0,-0.97625,2e-05,3.20357]
[1777984364435,48.61,81245.54,0.0,-0.97625,2e-05,3.20343]
[1777984368049,48.61,81244.23,0.0,-0.97628,2e-05,3.20018]
[1777984368075,48.61,81244.23,0.0,-0.97628,2e-05,3.20018]
[1777984368199,48.61,81237.94,0.0,-0.9764,2e-05,3.18555]
[1777984368675,48.61,81237.94,0.0,-0.9764,2e-05,3.18555]
[1777984368879,48.61,81234.49,0.0,-0.97647,2e-05,3.17754]
[1777984371115,48.61,81233.21,0.0,-0.9765,2e-05,3.17455]
[1777984371189,48.61,81233.21,0.0,-0.9765,2e-05,3.17455]
[1777984371217,48.61,81233.59,0.0,-0.97649,2e-05,3.17543]
[1777984371326,48.61,81233.59,0.0,-0.97649,2e-05,3.17543]
[1777984371901,48.61,81238.55,0.0,-0.97639,2e-05,3.18684]
[1777984372908,48.61,81241.79,0.0,-0.97633,2e-05,3.19429]
[1777984373915,48.61,81243.8,0.0,-0.97629,2e-05,3.1989]
[1777984376099,48.61,81242.88,0.0,-0.97631,2e-05,3.1967]
[1777984376107,48.61,81242.88,0.0,-0.97631,2e-05,3.1967]
[1777984376149,48.61,81240.71,0.0,-0.97635,2e-05,3.19161]
[1777984376330,48.61,81240.71,0.0,-0.97635,2e-05,3.19161]
[1777984376936,48.61,81239.85,0.0,-0.97637,2e-05,3.18957]
[1777984379957,48.61,81237.35,0.0,-0.97642,2e-05,3.18367]
[1777984380526,48.61,81237.35,0.0,-0.97642,2e-05,3.18367]
[1777984380547,48.61,81237.35,0.0,-0.97642,2e-05,3.18367]
[1777984380583,48.61,81237.35,0.0,-0.97642,2e-05,3.18367]
[1777984380964,48.61,81236.65,0.0,-0.97643,2e-05,3.18202]
[1777984385998,48.61,81235.59,0.0,-0.97646,2e-05,3.17945]
[1777984387006,48.61,81238.65,0.0,-0.97639,2e-05,3.1865]
[1777984387532,48.61,81238.65,0.0,-0.97639,2e-05,3.1865]
[1777984387574,48.61,81238.65,0.0,-0.97639,2e-05,3.1865]
[1777984388013,48.61,81242.89,0.0,-0.97631,2e-05,3.19629]
[1777984390544,48.61,81242.76,0.0,-0.97631,2e-05,3.19589]
[1777984396069,48.6,81242.19,0.0,-0.97633,2e-05,3.1943]
[1777984399090,48.6,81244.67,0.0,-0.97628,2e-05,3.19992]
[1777984401667,48.6,81244.49,0.0,-0.97628,2e-05,3.19941]
[1777984401720,48.6,81244.49,0.0,-0.97628,2e-05,3.19941]
[1777984401827,48.6,81244.49,0.0,-0.97628,2e-05,3.19941]
[1777984402111,48.6,81244.24,0.0,-0.97629,2e-05,3.19878]
[1777984403118,48.6,81248.64,0.0,-0.9762,2e-05,3.20895]
[1777984405579,48.6,81249.71,0.0,-0.97618,2e-05,3.21131]
[1777984407146,48.6,81250.64,0.0,-0.97616,2e-05,3.21334]
[1777984410166,48.6,81243.92,0.0,-0.9763,2e-05,3.19753]
[1777984411174,48.6,81241.08,0.0,-0.97638,2e-05,3.18784]
[1777984412181,48.6,81243.14,0.0,-0.97634,2e-05,3.19259]
[1777984416209,48.6,81240.73,0.0,-0.97639,2e-05,3.18687]
[1777984419230,48.6,81247.23,0.0,-0.97626,2e-05,3.20186]
[1777984420237,48.6,81251.19,0.0,-0.97618,2e-05,3.21101]
[1777984425272,48.6,81251.02,0.0,-0.97618,2e-05,3.21025]
[1777984430307,48.6,81252.37,0.0,-0.97616,2e-05,3.213]
[1777984435661,48.6,81252.16,0.0,-0.97617,2e-05,3.21227]
[1777984438364,48.59,81261.29,0.0,-0.97599,2e-05,3.23241]
[1777984439371,48.59,81264.78,0.0,-0.97592,2e-05,3.24046]
[1777984442392,48.59,81271.42,0.0,-0.97579,2e-05,3.25564]
[1777984444406,48.59,81274.64,0.0,-0.97573,2e-05,3.26289]
[1777984445413,48.59,81276.73,0.0,-0.97569,2e-05,3.26764]
[1777984450448,48.59,81277.72,0.0,-0.97567,2e-05,3.26906]
[1777984452462,48.58,81286.54,0.0,-0.9755,2e-05,3.28953]
[1777984453469,48.58,81287.76,0.0,-0.97547,2e-05,3.29219]
[1777984458504,48.58,81280.6,0.0,-0.97563,2e-05,3.27413]
[1777984459510,48.58,81272.15,0.0,-0.97581,2e-05,3.25403]
[1777984460518,48.58,81270.35,0.0,-0.97584,2e-05,3.24964]
[1777984462532,48.58,81272.23,0.0,-0.97581,2e-05,3.25375]
[1777984463538,48.58,81267.5,0.0,-0.97591,2e-05,3.24249]
[1777984466560,48.57,81263.96,0.0,-0.97598,2e-05,3.23379]
[1777984467567,48.57,81261.84,0.0,-0.97603,2e-05,3.22871]
[1777984468574,48.57,81258.33,0.0,-0.9761,2e-05,3.22041]
[1777984469581,48.57,81255.99,0.0,-0.97615,2e-05,3.21485]
[1777984471595,48.57,81251.94,0.0,-0.97625,2e-05,3.20218]
[1777984472602,48.57,81250.23,0.0,-0.97629,2e-05,3.19815]
[1777984477636,48.57,81249.71,0.0,-0.9763,2e-05,3.19665]
[1777984480818,48.57,81247.78,0.0,-0.97634,2e-05,3.192]
[1777984481665,48.57,81245.36,0.0,-0.97639,2e-05,3.18634]
[1777984486699,48.57,81246.03,0.0,-0.97638,2e-05,3.18769]
[1777984487576,48.57,81246.03,0.0,-0.97638,2e-05,3.18769]
[1777984487707,48.57,81245.91,0.0,-0.97638,2e-05,3.18737]
[1777984492745,48.57,81246.2,0.0,-0.97637,2e-05,3.18787]
[1777984498787,48.57,81244.81,0.0,-0.9764,2e-05,3.18444]
[1777984503823,48.57,81243.87,0.0,-0.97642,2e-05,3.1821]
[1777984504830,48.57,81241.16,0.0,-0.97648,2e-05,3.1758]
[1777984505837,48.57,81237.84,0.0,-0.97655,2e-05,3.16811]
[1777984506846,48.57,81242.76,0.0,-0.97645,2e-05,3.17945]
[1777984507583,48.57,81242.76,0.0,-0.97645,2e-05,3.17945]
[1777984507864,48.57,81245.04,0.0,-0.9764,2e-05,3.18472]
[1777984508871,48.57,81242.95,0.0,-0.97644,2e-05,3.17987]
[1777984509878,48.57,81240.99,0.0,-0.97648,2e-05,3.17531]
[1777984510885,48.57,81238.74,0.0,-0.97653,2e-05,3.17009]
[1777984511581,48.57,81238.74,0.0,-0.97653,2e-05,3.17009]
[1777984511895,48.57,81235.56,0.0,-0.97659,2e-05,3.16275]
[1777984513909,48.57,81237.62,0.0,-0.97655,2e-05,3.1675]
[1777984514916,48.57,81239.74,0.0,-0.97651,2e-05,3.1724]
[1777984516930,48.57,81236.78,0.0,-0.97657,2e-05,3.16557]
[1777984518944,48.57,81235.06,0.0,-0.9766,2e-05,3.16161]
[1777984523979,48.57,81235.4,0.0,-0.97659,2e-05,3.16244]
[1777984527000,48.57,81228.59,0.0,-0.97673,2e-05,3.14683]
[1777984528008,48.57,81217.3,0.0,-0.97695,2e-05,3.12102]
[1777984529015,48.57,81218.49,0.0,-0.97693,2e-05,3.12386]
[1777984530022,48.57,81215.92,0.0,-0.97698,2e-05,3.118]
[1777984531029,48.57,81210.72,0.0,-0.9771,2e-05,3.10323]
[1777984532037,48.57,81193.55,0.0,-0.97743,2e-05,3.06451]
[1777984533051,48.57,81181.19,0.0,-0.97767,2e-05,3.03692]
[1777984534058,48.57,81177.71,0.0,-0.97773,2e-05,3.02955]
[1777984535067,48.57,81179.59,0.0,-0.9777,2e-05,3.03375]
[1777984536073,48.57,81186.51,0.0,-0.97756,2e-05,3.04946]
[1777984537080,48.57,81193.25,0.0,-0.97743,2e-05,3.06483]
[1777984538087,48.57,81194.74,0.0,-0.9774,2e-05,3.06839]
[1777984539093,48.57,81196.51,0.0,-0.97736,2e-05,3.07273]
[1777984539507,48.57,81196.51,0.0,-0.97736,2e-05,3.07273]
[1777984539557,48.57,81196.51,0.0,-0.97736,2e-05,3.07273]
[1777984539583,48.57,81196.51,0.0,-0.97736,2e-05,3.07273]
[1777984545136,48.58,81196.16,0.0,-0.97736,2e-05,3.07295]
[1777984547150,48.58,81198.89,0.0,-0.97731,2e-05,3.07944]
[1777984548157,48.58,81204.62,0.0,-0.97719,2e-05,3.09255]
[1777984551178,48.58,81206.27,0.0,-0.97716,2e-05,3.09667]
[1777984556213,48.58,81208.09,0.0,-0.97712,2e-05,3.10144]
[1777984557220,48.58,81210.27,0.0,-0.97707,2e-05,3.10651]
[1777984562255,48.59,81211.01,0.0,-0.97705,2e-05,3.10873]
[1777984566283,48.59,81224.53,0.0,-0.97678,2e-05,3.14]
[1777984566746,48.59,81224.53,0.0,-0.97678,2e-05,3.14]
[1777984567291,48.59,81239.35,0.0,-0.97649,2e-05,3.17412]
[1777984568301,48.59,81245.41,0.0,-0.97637,2e-05,3.18812]
[1777984569075,48.59,81245.41,0.0,-0.97637,2e-05,3.18812]
[1777984569305,48.59,81247.16,0.0,-0.97633,2e-05,3.19215]
[1777984574340,48.59,81246.75,0.0,-0.97634,2e-05,3.19101]
[1777984579375,48.59,81248.94,0.0,-0.9763,2e-05,3.19589]
[1777984580382,48.59,81251.27,0.0,-0.97625,2e-05,3.20125]
[1777984585418,48.59,81251.41,0.0,-0.97625,2e-05,3.20126]
[1777984589451,48.58,81264.49,0.0,-0.97599,2e-05,3.23149]
[1777984590456,48.58,81267.78,0.0,-0.97592,2e-05,3.23907]
[1777984591463,48.58,81270.13,0.0,-0.9759,2e-05,3.24136]
[1777984592470,48.58,81272.32,0.0,-0.97586,2e-05,3.24635]
[1777984595491,48.58,81270.06,0.0,-0.97591,2e-05,3.24062]
[1777984601633,48.58,81269.62,0.0,-0.97592,2e-05,3.23905]
[1777984607574,48.57,81270.29,0.0,-0.97592,2e-05,3.23955]
[1777984608582,48.57,81273.94,0.0,-0.97584,2e-05,3.24797]
[1777984613617,48.57,81273.41,0.0,-0.97586,2e-05,3.24598]
[1777984618652,48.57,81272.94,0.0,-0.97588,2e-05,3.24415]
[1777984623686,48.57,81273.11,0.0,-0.97588,2e-05,3.24384]
[1777984625701,48.57,81266.67,0.0,-0.97601,2e-05,3.22847]
[1777984626708,48.56,81264.29,0.0,-0.97606,2e-05,3.22279]
[1777984630736,48.56,81271.42,0.0,-0.97592,2e-05,3.23908]
[1777984631743,48.56,81273.89,0.0,-0.97587,2e-05,3.24474]
[1777984636778,48.56,81273.63,0.0,-0.97588,2e-05,3.24349]
[1777984641813,48.56,81273.27,0.0,-0.97589,2e-05,3.24207]
[1777984646848,48.56,81273.8,0.0,-0.97589,2e-05,3.24277]
[1777984651883,48.55,81272.82,0.0,-0.97594,2e-05,3.23687]
[1777984656918,48.55,81272.72,0.0,-0.97594,2e-05,3.23618]
[1777984662959,48.55,81273.88,0.0,-0.97592,2e-05,3.23836]
[1777984667995,48.55,81273.01,0.0,-0.97594,2e-05,3.23587]
[1777984673030,48.55,81273.28,0.0,-0.97594,2e-05,3.23605]
[1777984678065,48.55,81272.96,0.0,-0.97595,2e-05,3.23484]
[1777984683100,48.54,81273.31,0.0,-0.97595,2e-05,3.23522]
[1777984688135,48.54,81274.02,0.0,-0.97594,2e-05,3.23644]
[1777984693170,48.54,81259.6,0.0,-0.97624,2e-05,3.20232]
[1777984694178,48.54,81253.46,0.0,-0.97636,2e-05,3.18797]
[1777984695186,48.54,81253.44,0.0,-0.97636,2e-05,3.1879]
[1777984698207,48.54,81255.09,0.0,-0.97633,2e-05,3.19167]
[1777984700221,48.54,81259.39,0.0,-0.97624,2e-05,3.20164]
[1777984701227,48.54,81262.71,0.0,-0.97618,2e-05,3.2093]
[1777984702235,48.54,81266.81,0.0,-0.97609,2e-05,3.21881]
[1777984704248,48.54,81262.99,0.0,-0.97617,2e-05,3.20978]
[1777984709284,48.54,81259.3,0.0,-0.97625,2e-05,3.20094]
[1777984712528,48.54,81258.51,0.0,-0.97629,2e-05,3.19595]
[1777984712305,48.54,81247.0,0.0,-0.97652,2e-05,3.16927]
[1777984713312,48.54,81236.26,0.0,-0.97673,2e-05,3.14456]
[1777984714318,48.54,81235.21,0.0,-0.97675,2e-05,3.1422]
[1777984715578,48.54,81235.21,0.0,-0.97675,2e-05,3.1422]
[1777984715326,48.54,81244.13,0.0,-0.97657,2e-05,3.16277]
[1777984716332,48.54,81248.89,0.0,-0.97648,2e-05,3.17377]
[1777984721367,48.54,81247.07,0.0,-0.97651,2e-05,3.16956]
[1777984722375,48.54,81245.18,0.0,-0.97655,2e-05,3.1652]
[1777984723579,48.54,81245.18,0.0,-0.97655,2e-05,3.1652]
[1777984724518,48.54,81243.94,0.0,-0.97658,2e-05,3.16237]
[1777984726403,48.54,81242.26,0.0,-0.97661,2e-05,3.15853]
[1777984727410,48.54,81237.05,0.0,-0.97671,2e-05,3.14657]
[1777984728417,48.54,81233.56,0.0,-0.97678,2e-05,3.1386]
[1777984734459,48.54,81233.4,0.0,-0.97678,2e-05,3.13857]
[1777984735466,48.54,81238.73,0.0,-0.97668,2e-05,3.15087]
[1777984736473,48.54,81241.14,0.0,-0.97663,2e-05,3.15645]
[1777984741508,48.54,81241.72,0.0,-0.97662,2e-05,3.15793]
[1777984746543,48.54,81240.31,0.0,-0.97664,2e-05,3.15484]
[1777984751578,48.54,81240.11,0.0,-0.97664,2e-05,3.15457]
[1777984752585,48.54,81238.2,0.0,-0.97668,2e-05,3.15022]
[1777984754600,48.54,81244.58,0.0,-0.97655,2e-05,3.165]
[1777984755577,48.54,81244.58,0.0,-0.97655,2e-05,3.165]
[1777984755607,48.54,81248.31,0.0,-0.97648,2e-05,3.17363]
[1777984756614,48.54,81250.4,0.0,-0.97644,2e-05,3.17847]
[1777984758628,48.54,81252.1,0.0,-0.9764,2e-05,3.1824]
[1777984761648,48.54,81257.25,0.0,-0.9763,2e-05,3.19432]
[1777984764670,48.54,81250.18,0.0,-0.97644,2e-05,3.17787]
[1777984766684,48.54,81248.68,0.0,-0.97647,2e-05,3.1744]
[1777984769705,48.54,81251.55,0.0,-0.97642,2e-05,3.18103]
[1777984772726,48.54,81254.28,0.0,-0.97638,2e-05,3.18424]
[1777984773733,48.54,81256.18,0.0,-0.97634,2e-05,3.18863]
[1777984778768,48.54,81253.25,0.0,-0.9764,2e-05,3.18168]
[1777984783803,48.54,81253.54,0.0,-0.9764,2e-05,3.18222]
[1777984790852,48.54,81254.62,0.0,-0.97638,2e-05,3.18453]
[1777984792867,48.54,81263.5,0.0,-0.9762,2e-05,3.20509]
[1777984793874,48.54,81267.77,0.0,-0.97612,2e-05,3.21497]
[1777984796896,48.54,81271.38,0.0,-0.97604,2e-05,3.22314]
[1777984797917,48.54,81274.44,0.0,-0.97598,2e-05,3.2302]
[1777984798912,48.54,81270.96,0.0,-0.97606,2e-05,3.22195]
[1777984802940,48.54,81277.57,0.0,-0.97592,2e-05,3.23705]
[1777984803947,48.54,81280.84,0.0,-0.97586,2e-05,3.24461]
[1777984804954,48.54,81283.48,0.0,-0.97581,2e-05,3.25068]
[1777984808576,48.53,81283.52,0.0,-0.97581,2e-05,3.25048]
[1777984808633,48.53,81284.55,0.0,-0.97579,2e-05,3.2526]
[1777984808982,48.53,81286.59,0.0,-0.97575,2e-05,3.25741]
[1777984812580,48.53,81286.16,0.0,-0.97576,2e-05,3.25608]
[1777984812682,48.53,81286.16,0.0,-0.97576,2e-05,3.25576]
[1777984818045,48.53,81285.4,0.0,-0.97578,2e-05,3.25316]
[1777984823080,48.52,81280.62,0.0,-0.97589,2e-05,3.24113]
[1777984824086,48.52,81271.0,0.0,-0.97609,2e-05,3.21846]
[1777984825094,48.52,81272.35,0.0,-0.97606,2e-05,3.22151]
[1777984830129,48.52,81272.89,0.0,-0.97605,2e-05,3.22224]
[1777984835164,48.52,81273.55,0.0,-0.97607,2e-05,3.2202]
[1777984841206,48.52,81272.57,0.0,-0.97609,2e-05,3.21733]
[1777984843220,48.52,81277.01,0.0,-0.976,2e-05,3.22753]
[1777984844227,48.52,81281.18,0.0,-0.97592,2e-05,3.23721]
[1777984846241,48.52,81281.05,0.0,-0.97592,2e-05,3.23668]
[1777984851276,48.51,81280.74,0.0,-0.97593,2e-05,3.23535]
[1777984854298,48.51,81279.02,0.0,-0.97597,2e-05,3.23098]
[1777984859333,48.51,81279.82,0.0,-0.97596,2e-05,3.23232]
[1777984862354,48.51,81282.49,0.0,-0.97591,2e-05,3.23826]
[1777984867389,48.51,81282.59,0.0,-0.97591,2e-05,3.23791]
[1777984872424,48.5,81284.45,0.0,-0.97588,2e-05,3.24158]
[1777984876452,48.5,81286.56,0.0,-0.97584,2e-05,3.24607]
[1777984878466,48.5,81289.86,0.0,-0.97578,2e-05,3.25357]
[1777984883618,48.5,81290.27,0.0,-0.97577,2e-05,3.25397]
[1777984886523,48.5,81300.5,0.0,-0.97557,2e-05,3.27756]
[1777984887530,48.5,81296.47,0.0,-0.97565,2e-05,3.26784]
[1777984889544,48.49,81294.28,0.0,-0.9757,2e-05,3.26234]
[1777984892565,48.49,81298.35,0.0,-0.97564,2e-05,3.26838]
[1777984893572,48.49,81293.9,0.0,-0.97574,2e-05,3.2577]
[1777984894580,48.49,81291.45,0.0,-0.97579,2e-05,3.25178]
[1777984899615,48.49,81290.85,0.0,-0.97581,2e-05,3.24968]
[1777984905659,48.49,81290.29,0.0,-0.97582,2e-05,3.24756]
[1777984908680,48.48,81286.23,0.0,-0.97591,2e-05,3.23763]
[1777984909687,48.48,81284.17,0.0,-0.97595,2e-05,3.23267]
[1777984912718,48.48,81280.52,0.0,-0.97603,2e-05,3.2238]
[1777984913725,48.48,81277.5,0.0,-0.97609,2e-05,3.21664]
[1777984916746,48.48,81279.76,0.0,-0.97605,2e-05,3.22169]
[1777984917753,48.48,81282.37,0.0,-0.976,2e-05,3.22771]
[1777984920774,48.48,81283.93,0.0,-0.97597,2e-05,3.23107]
[1777984921781,48.48,81285.63,0.0,-0.97593,2e-05,3.23496]
[1777984923794,48.48,81289.86,0.0,-0.97585,2e-05,3.24468]
[1777984924803,48.48,81292.18,0.0,-0.9758,2e-05,3.25001]
[1777984929837,48.48,81292.89,0.0,-0.97579,2e-05,3.25101]
[1777984931851,48.48,81294.64,0.0,-0.97576,2e-05,3.25486]
[1777984936886,48.47,81294.6,0.0,-0.97577,2e-05,3.25407]
[1777984938900,48.47,81292.26,0.0,-0.97582,2e-05,3.24829]
[1777984944942,48.47,81292.22,0.0,-0.97583,2e-05,3.24742]
[1777984949977,48.47,81290.79,0.0,-0.97586,2e-05,3.24342]
[1777984955011,48.46,81288.73,0.0,-0.97593,2e-05,3.23492]
[1777984960047,48.46,81287.31,0.0,-0.97596,2e-05,3.23106]
[1777984961054,48.46,81279.82,0.0,-0.97612,2e-05,3.21343]
[1777984962061,48.46,81278.61,0.0,-0.97614,2e-05,3.21053]
[1777984966088,48.46,81277.03,0.0,-0.97618,2e-05,3.20661]
[1777984971124,48.46,81274.77,0.0,-0.97622,2e-05,3.2011]
[1777984975152,48.46,81276.48,0.0,-0.97619,2e-05,3.20493]
[1777984976159,48.46,81278.29,0.0,-0.97616,2e-05,3.20911]
[1777984981194,48.46,81277.94,0.0,-0.97616,2e-05,3.20803]
[1777984983213,48.46,81283.79,0.0,-0.97605,2e-05,3.22159]
[1777984989256,48.46,81286.65,0.0,-0.97599,2e-05,3.22783]
[1777984990264,48.46,81289.34,0.0,-0.97594,2e-05,3.23405]
[1777984991271,48.46,81294.84,0.0,-0.97583,2e-05,3.24688]
[1777984992278,48.45,81300.32,0.0,-0.97571,2e-05,3.25969]
[1777984993285,48.45,81301.93,0.0,-0.97568,2e-05,3.26334]
[1777984999327,48.45,81301.86,0.0,-0.97569,2e-05,3.2623]
[1777985004362,48.45,81302.02,0.0,-0.9757,2e-05,3.26196]
[1777985005369,48.45,81305.77,0.0,-0.97562,2e-05,3.27069]
[1777985007383,48.45,81307.64,0.0,-0.97558,2e-05,3.27481]
[1777985012418,48.44,81307.93,0.0,-0.97561,2e-05,3.27155]
[1777985017454,48.44,81309.06,0.0,-0.97559,2e-05,3.2734]
[1777985021808,48.44,81309.03,0.0,-0.97559,2e-05,3.27317]
[1777985021860,48.44,81309.03,0.0,-0.97559,2e-05,3.27317]
[1777985022489,48.44,81308.94,0.0,-0.9756,2e-05,3.27228]
[1777985024580,48.44,81308.97,0.0,-0.9756,2e-05,3.27218]
[1777985030547,48.43,81309.0,0.0,-0.97561,2e-05,3.27091]
[1777985035582,48.43,81309.76,0.0,-0.9756,2e-05,3.27186]
[1777985041625,48.42,81310.08,0.0,-0.97561,2e-05,3.27158]
[1777985046661,48.42,81309.87,0.0,-0.97562,2e-05,3.27023]
[1777985051700,48.42,81310.06,0.0,-0.97562,2e-05,3.26983]
[1777985056735,48.41,81309.32,0.0,-0.97565,2e-05,3.26723]
[1777985061770,48.41,81308.75,0.0,-0.97566,2e-05,3.26506]
[1777985066805,48.41,81308.63,0.0,-0.97567,2e-05,3.26396]
[1777985071840,48.41,81308.57,0.0,-0.9757,2e-05,3.25989]
[1777985076875,48.4,81308.81,0.0,-0.97571,2e-05,3.25968]
[1777985078888,48.4,81310.85,0.0,-0.97567,2e-05,3.26419]
[1777985083924,48.4,81309.07,0.0,-0.97571,2e-05,3.25916]
[1777985088959,48.4,81309.33,0.0,-0.97571,2e-05,3.25898]
[1777985095001,48.39,81309.46,0.0,-0.97572,2e-05,3.25835]
[1777985096015,48.39,81311.69,0.0,-0.97567,2e-05,3.26347]
[1777985098025,48.39,81309.58,0.0,-0.97572,2e-05,3.25815]
[1777985103061,48.39,81309.62,0.0,-0.97573,2e-05,3.25747]
[1777985108096,48.38,81309.76,0.0,-0.97573,2e-05,3.25703]
[1777985113130,48.38,81309.56,0.0,-0.97574,2e-05,3.25578]
[1777985118166,48.38,81309.6,0.0,-0.97575,2e-05,3.25511]
[1777985124208,48.38,81311.5,0.0,-0.97572,2e-05,3.25868]
[1777985127229,48.37,81313.28,0.0,-0.97568,2e-05,3.26241]
[1777985132263,48.37,81313.19,0.0,-0.97572,2e-05,3.25825]
[1777985137299,48.37,81311.42,0.0,-0.97576,2e-05,3.25328]
[1777985142334,48.36,81312.06,0.0,-0.97575,2e-05,3.25406]
[1777985147369,48.36,81308.35,0.0,-0.97584,2e-05,3.24456]
[1777985148376,48.36,81305.13,0.0,-0.9759,2e-05,3.23684]
[1777985150393,48.36,81301.61,0.0,-0.97598,2e-05,3.22832]
[1777985152404,48.36,81296.01,0.0,-0.97609,2e-05,3.21497]
[1777985153411,48.36,81291.23,0.0,-0.97619,2e-05,3.2037]
[1777985154418,48.36,81286.58,0.0,-0.97629,2e-05,3.19279]
[1777985155426,48.36,81281.69,0.0,-0.97639,2e-05,3.18136]
[1777985156433,48.36,81276.64,0.0,-0.97649,2e-05,3.16961]
[1777985157440,48.36,81268.94,0.0,-0.97664,2e-05,3.15179]
[1777985158446,48.36,81269.96,0.0,-0.97662,2e-05,3.15417]
[1777985159454,48.36,81271.86,0.0,-0.97658,2e-05,3.15859]
[1777985161468,48.36,81268.97,0.0,-0.97664,2e-05,3.15194]
[1777985165026,48.36,81267.13,0.0,-0.97668,2e-05,3.14781]
[1777985170531,48.36,81278.6,0.0,-0.97644,2e-05,3.17513]
[1777985171538,48.36,81281.82,0.0,-0.97637,2e-05,3.18264]
[1777985172547,48.36,81284.11,0.0,-0.97633,2e-05,3.18795]
[1777985177582,48.36,81282.92,0.0,-0.97635,2e-05,3.18501]
[1777985182617,48.36,81283.44,0.0,-0.97634,2e-05,3.18608]
[1777985187652,48.36,81283.64,0.0,-0.97634,2e-05,3.18641]
[1777985192687,48.36,81283.84,0.0,-0.97636,2e-05,3.18369]
[1777985197722,48.36,81283.17,0.0,-0.97637,2e-05,3.18202]
[1777985203768,48.36,81282.35,0.0,-0.97639,2e-05,3.18003]
[1777985206789,48.36,81278.49,0.0,-0.97647,2e-05,3.17102]
[1777985207796,48.36,81267.73,0.0,-0.97669,2e-05,3.14614]
[1777985208803,48.36,81261.96,0.0,-0.9768,2e-05,3.1329]
[1777985209810,48.36,81253.42,0.0,-0.97697,2e-05,3.11338]
[1777985210817,48.36,81260.84,0.0,-0.97682,2e-05,3.13049]
[1777985211824,48.36,81262.39,0.0,-0.97679,2e-05,3.13413]
[1777985214845,48.36,81258.91,0.0,-0.97686,2e-05,3.12634]
[1777985219880,48.36,81259.53,0.0,-0.97684,2e-05,3.12815]
[1777985221894,48.36,81256.75,0.0,-0.97689,2e-05,3.12193]
[1777985222901,48.36,81255.15,0.0,-0.97693,2e-05,3.11835]
[1777985223908,48.36,81260.69,0.0,-0.97681,2e-05,3.13115]
[1777985224915,48.36,81263.42,0.0,-0.97676,2e-05,3.1375]
[1777985225922,48.36,81259.54,0.0,-0.97684,2e-05,3.12864]
[1777985226929,48.36,81251.8,0.0,-0.97699,2e-05,3.11097]
[1777985227936,48.37,81251.76,0.0,-0.97699,2e-05,3.11099]
[1777985230956,48.37,81249.59,0.0,-0.97703,2e-05,3.10633]
[1777985232971,48.37,81240.85,0.0,-0.9772,2e-05,3.08663]
[1777985233978,48.37,81238.6,0.0,-0.97724,2e-05,3.08166]
[1777985234985,48.37,81232.06,0.0,-0.97737,2e-05,3.06699]
[1777985235991,48.37,81235.38,0.0,-0.9773,2e-05,3.07468]
[1777985241028,48.37,81234.56,0.0,-0.97731,2e-05,3.07365]
[1777985243042,48.37,81232.92,0.0,-0.97734,2e-05,3.07027]
[1777985247069,48.38,81231.38,0.0,-0.97736,2e-05,3.0675]
[1777985250092,48.38,81234.14,0.0,-0.9773,2e-05,3.0743]
[1777985252113,48.38,81236.52,0.0,-0.97728,2e-05,3.07704]
[1777985253118,48.38,81242.6,0.0,-0.97716,2e-05,3.09102]
[1777985256526,48.38,81244.38,0.0,-0.97712,2e-05,3.09551]
[1777985260168,48.38,81242.33,0.0,-0.97715,2e-05,3.09137]
[1777985262182,48.39,81246.42,0.0,-0.97707,2e-05,3.10097]
[1777985263189,48.39,81251.85,0.0,-0.97696,2e-05,3.11349]
[1777985264195,48.39,81253.64,0.0,-0.97693,2e-05,3.11769]
[1777985269231,48.39,81253.61,0.0,-0.97692,2e-05,3.1181]
[1777985270238,48.39,81251.13,0.0,-0.97697,2e-05,3.11252]
[1777985271245,48.39,81249.07,0.0,-0.97701,2e-05,3.10791]
[1777985273259,48.39,81244.36,0.0,-0.9771,2e-05,3.0974]
[1777985274266,48.39,81242.94,0.0,-0.97713,2e-05,3.09429]
[1777985279301,48.39,81241.94,0.0,-0.97714,2e-05,3.09269]
[1777985284336,48.4,81242.19,0.0,-0.97713,2e-05,3.09392]
[1777985289371,48.4,81242.49,0.0,-0.97712,2e-05,3.09524]
[1777985294406,48.4,81242.2,0.0,-0.97712,2e-05,3.0952]
[1777985300448,48.4,81242.15,0.0,-0.97711,2e-05,3.09581]
[1777985302177,48.4,81242.15,0.0,-0.97711,2e-05,3.09581]
[1777985302463,48.4,81237.61,0.0,-0.9772,2e-05,3.08572]
[1777985303469,48.4,81233.61,0.0,-0.97728,2e-05,3.07677]
[1777985308505,48.41,81228.55,0.0,-0.97737,2e-05,3.06606]
[1777985309510,48.41,81225.69,0.0,-0.97742,2e-05,3.05977]
[1777985310518,48.41,81223.82,0.0,-0.97746,2e-05,3.05573]
[1777985312531,48.41,81219.04,0.0,-0.97757,2e-05,3.04235]
[1777985317566,48.41,81218.88,0.0,-0.97756,2e-05,3.04306]
[1777985321594,48.42,81215.57,0.0,-0.97762,2e-05,3.03647]
[1777985322602,48.42,81210.29,0.0,-0.97772,2e-05,3.02487]
[1777985323609,48.42,81208.46,0.0,-0.97775,2e-05,3.02102]
[1777985324615,48.42,81205.94,0.0,-0.9778,2e-05,3.01564]
[1777985329651,48.43,81205.11,0.0,-0.9778,2e-05,3.01508]
[1777985332672,48.43,81206.46,0.0,-0.97777,2e-05,3.01887]
[1777985334686,48.43,81208.17,0.0,-0.97773,2e-05,3.02319]
[1777985340728,48.44,81208.92,0.0,-0.97771,2e-05,3.02633]
[1777985342742,48.44,81207.06,0.0,-0.97774,2e-05,3.02265]
[1777985343749,48.44,81203.84,0.0,-0.9778,2e-05,3.0157]
[1777985344756,48.44,81202.0,0.0,-0.97783,2e-05,3.01185]
[1777985345763,48.44,81207.33,0.0,-0.97773,2e-05,3.02401]
[1777985349791,48.44,81205.8,0.0,-0.97775,2e-05,3.02159]
[1777985350798,48.45,81202.05,0.0,-0.97782,2e-05,3.01346]
[1777985351805,48.45,81223.2,0.0,-0.97741,2e-05,3.06117]
[1777985352813,48.45,81227.12,0.0,-0.97733,2e-05,3.07029]
[1777985353819,48.45,81227.16,0.0,-0.97732,2e-05,3.07056]
[1777985358854,48.45,81225.83,0.0,-0.97734,2e-05,3.0684]
[1777985363889,48.46,81225.68,0.0,-0.97734,2e-05,3.06912]
[1777985365904,48.46,81222.65,0.0,-0.97739,2e-05,3.06262]
[1777985368926,48.46,81228.68,0.0,-0.97727,2e-05,3.07663]
[1777985369933,48.46,81235.49,0.0,-0.97714,2e-05,3.09243]
[1777985371184,48.46,81235.49,0.0,-0.97714,2e-05,3.09243]
[1777985371947,48.46,81242.97,0.0,-0.97701,2e-05,3.10672]
[1777985372954,48.46,81245.49,0.0,-0.97696,2e-05,3.11258]
[1777985377989,48.46,81244.93,0.0,-0.97696,2e-05,3.11182]
[1777985380011,48.46,81246.87,0.0,-0.97692,2e-05,3.11646]
[1777985384032,48.47,81244.58,0.0,-0.97697,2e-05,3.11159]
[1777985388060,48.47,81241.42,0.0,-0.97702,2e-05,3.10477]
[1777985389067,48.47,81239.54,0.0,-0.97706,2e-05,3.1006]
[1777985390074,48.47,81237.33,0.0,-0.9771,2e-05,3.09568]
[1777985393094,48.47,81240.15,0.0,-0.97704,2e-05,3.10246]
[1777985398130,48.47,81239.58,0.0,-0.97705,2e-05,3.1017]
[1777985403167,48.47,81239.77,0.0,-0.97704,2e-05,3.10266]
[1777985406187,48.47,81233.08,0.0,-0.97717,2e-05,3.08776]
[1777985407199,48.48,81225.89,0.0,-0.97731,2e-05,3.07159]
[1777985409209,48.48,81227.36,0.0,-0.97728,2e-05,3.07523]
[1777985414244,48.48,81227.09,0.0,-0.97728,2e-05,3.07536]
[1777985418272,48.48,81229.19,0.0,-0.97723,2e-05,3.0807]
[1777985420451,48.48,81230.23,0.0,-0.97721,2e-05,3.08334]
[1777985421293,48.48,81231.74,0.0,-0.97718,2e-05,3.0869]
[1777985427116,48.49,81230.71,0.0,-0.97719,2e-05,3.08507]
[1777985427336,48.49,81234.18,0.0,-0.97712,2e-05,3.09322]
[1777985428343,48.49,81245.27,0.0,-0.9769,2e-05,3.11862]
[1777985429350,48.49,81249.88,0.0,-0.97681,2e-05,3.12926]
[1777985430357,48.49,81251.32,0.0,-0.97678,2e-05,3.13262]
[1777985431364,48.49,81254.18,0.0,-0.97675,2e-05,3.13619]
[1777985436401,48.49,81255.13,0.0,-0.97673,2e-05,3.1386]
[1777985441434,48.49,81255.78,0.0,-0.97671,2e-05,3.1403]
[1777985442441,48.49,81268.05,0.0,-0.97647,2e-05,3.16864]
[1777985443448,48.49,81270.73,0.0,-0.97641,2e-05,3.17484]
[1777985446469,48.49,81272.47,0.0,-0.97638,2e-05,3.17881]
[1777985450497,48.49,81274.95,0.0,-0.97633,2e-05,3.18448]
[1777985453520,48.49,81276.48,0.0,-0.9763,2e-05,3.18794]
[1777985454527,48.49,81283.98,0.0,-0.97615,2e-05,3.20537]
[1777985455534,48.49,81292.54,0.0,-0.97597,2e-05,3.22533]
[1777985456541,48.49,81293.02,0.0,-0.97596,2e-05,3.22635]
[1777985457548,48.49,81297.88,0.0,-0.97587,2e-05,3.23766]
[1777985458845,48.49,81297.88,0.0,-0.97587,2e-05,3.23766]
[1777985459140,48.49,81297.88,0.0,-0.97587,2e-05,3.23766]
[1777985459207,48.49,81309.63,0.0,-0.97563,2e-05,3.26509]
[1777985462134,48.49,81307.99,0.0,-0.97566,2e-05,3.26104]
[1777985462227,48.48,81307.55,0.0,-0.97567,2e-05,3.25968]
[1777985464330,48.48,81307.48,0.0,-0.97567,2e-05,3.25952]
[1777985464599,48.48,81307.8,0.0,-0.97567,2e-05,3.25996]
[1777985466326,48.48,81307.8,0.0,-0.97567,2e-05,3.25996]
[1777985466550,48.48,81306.89,0.0,-0.97569,2e-05,3.25765]
[1777985466582,48.48,81306.89,0.0,-0.97569,2e-05,3.25765]
[1777985466596,48.48,81306.89,0.0,-0.97569,2e-05,3.25765]
[1777985466613,48.48,81309.66,0.0,-0.97563,2e-05,3.26405]
[1777985468596,48.48,81310.06,0.0,-0.97563,2e-05,3.26483]
[1777985468648,48.48,81310.06,0.0,-0.97563,2e-05,3.26483]
[1777985468829,48.48,81310.06,0.0,-0.97563,2e-05,3.26483]
[1777985468930,48.48,81310.73,0.0,-0.97562,2e-05,3.26625]
[1777985469387,48.48,81310.73,0.0,-0.97562,2e-05,3.26625]
[1777985469576,48.48,81310.73,0.0,-0.97562,2e-05,3.26625]
[1777985472023,48.48,81309.39,0.0,-0.97565,2e-05,3.26275]
[1777985472075,48.48,81309.39,0.0,-0.97565,2e-05,3.26275]
[1777985472078,48.48,81309.39,0.0,-0.97565,2e-05,3.26275]
[1777985472330,48.48,81309.39,0.0,-0.97565,2e-05,3.26275]
[1777985473721,48.48,81308.98,0.0,-0.97566,2e-05,3.26146]
[1777985473824,48.48,81308.98,0.0,-0.97566,2e-05,3.26146]
[1777985473866,48.48,81308.98,0.0,-0.97566,2e-05,3.26146]
[1777985474005,48.48,81308.98,0.0,-0.97566,2e-05,3.26146]
[1777985474075,48.48,81308.98,0.0,-0.97566,2e-05,3.26146]
[1777985474106,48.48,81304.84,0.0,-0.97574,2e-05,3.25153]
[1777985477108,48.48,81303.53,0.0,-0.97577,2e-05,3.24818]
[1777985477325,48.48,81303.53,0.0,-0.97577,2e-05,3.24818]
[1777985482400,48.47,81305.03,0.0,-0.97575,2e-05,3.25092]
[1777985486030,48.47,81305.86,0.0,-0.97574,2e-05,3.25249]
[1777985486051,48.47,81305.86,0.0,-0.97574,2e-05,3.25249]
[1777985486080,48.47,81305.86,0.0,-0.97574,2e-05,3.25249]
[1777985487273,48.47,81306.12,0.0,-0.97573,2e-05,3.25283]
[1777985487325,48.47,81306.12,0.0,-0.97573,2e-05,3.25283]
[1777985487357,48.47,81305.71,0.0,-0.97574,2e-05,3.25174]
[1777985487869,48.47,81305.71,0.0,-0.97574,2e-05,3.25174]
[1777985488075,48.47,81305.71,0.0,-0.97574,2e-05,3.25174]
[1777985488143,48.47,81302.03,0.0,-0.97582,2e-05,3.24295]
[1777985494809,48.47,81301.16,0.0,-0.97587,2e-05,3.23712]
[1777985495471,48.47,81301.16,0.0,-0.97587,2e-05,3.23712]
[1777985495576,48.47,81301.16,0.0,-0.97587,2e-05,3.23712]
[1777985496389,48.47,81299.79,0.0,-0.97589,2e-05,3.2338]
[1777985496392,48.47,81299.79,0.0,-0.97589,2e-05,3.2338]
[1777985496575,48.47,81299.79,0.0,-0.97589,2e-05,3.2338]
[1777985496823,48.47,81300.5,0.0,-0.97588,2e-05,3.23537]
[1777985497829,48.47,81292.8,0.0,-0.97604,2e-05,3.21721]
[1777985498727,48.47,81292.8,0.0,-0.97604,2e-05,3.21721]
[1777985498733,48.47,81292.8,0.0,-0.97604,2e-05,3.21721]
[1777985498825,48.47,81292.8,0.0,-0.97604,2e-05,3.21721]
[1777985498836,48.47,81296.36,0.0,-0.97597,2e-05,3.22548]
[1777985499559,48.47,81296.36,0.0,-0.97597,2e-05,3.22548]
[1777985499575,48.47,81296.36,0.0,-0.97597,2e-05,3.22548]
[1777985499613,48.47,81296.36,0.0,-0.97597,2e-05,3.22548]
[1777985499844,48.47,81295.88,0.0,-0.97598,2e-05,3.22427]
[1777985501033,48.47,81295.88,0.0,-0.97598,2e-05,3.22427]
[1777985501075,48.47,81295.88,0.0,-0.97598,2e-05,3.22427]
[1777985501176,48.47,81295.87,0.0,-0.97598,2e-05,3.22409]
[1777985502865,48.47,81292.72,0.0,-0.97604,2e-05,3.21663]
[1777985503532,48.47,81292.72,0.0,-0.97604,2e-05,3.21663]
[1777985503579,48.47,81292.72,0.0,-0.97604,2e-05,3.21663]
[1777985503825,48.47,81292.72,0.0,-0.97604,2e-05,3.21663]
[1777985508540,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985508575,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985508591,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985508895,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985508947,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985509075,48.46,81290.14,0.0,-0.9761,2e-05,3.21025]
[1777985509123,48.46,81290.08,0.0,-0.9761,2e-05,3.20999]
[1777985514948,48.46,81289.83,0.0,-0.97611,2e-05,3.20914]
[1777985519644,48.46,81292.26,0.0,-0.97606,2e-05,3.21463]
[1777985519696,48.46,81292.26,0.0,-0.97606,2e-05,3.21463]
[1777985519826,48.46,81292.26,0.0,-0.97606,2e-05,3.21463]
[1777985520366,48.46,81292.26,0.0,-0.97606,2e-05,3.21463]
[1777985520376,48.46,81292.26,0.0,-0.97606,2e-05,3.21463]
[1777985520576,48.46,81292.18,0.0,-0.97606,2e-05,3.21439]
[1777985520991,48.46,81292.08,0.0,-0.97607,2e-05,3.2141]
[1777985526028,48.46,81292.4,0.0,-0.97606,2e-05,3.21459]
[1777985530261,48.46,81290.04,0.0,-0.97611,2e-05,3.20892]
[1777985530327,48.46,81290.04,0.0,-0.97611,2e-05,3.20892]
[1777985530347,48.46,81290.04,0.0,-0.97611,2e-05,3.20892]
[1777985531112,48.46,81290.3,0.0,-0.97611,2e-05,3.20945]
[1777985531164,48.46,81290.3,0.0,-0.97611,2e-05,3.20945]
[1777985531326,48.46,81290.3,0.0,-0.97611,2e-05,3.20945]
[1777985531280,48.46,81290.32,0.0,-0.97611,2e-05,3.20945]
[1777985532407,48.46,81290.32,0.0,-0.97611,2e-05,3.20945]
[1777985532575,48.46,81290.33,0.0,-0.97611,2e-05,3.20944]
[1777985538116,48.46,81290.48,0.0,-0.97611,2e-05,3.20956]
[1777985542069,48.46,81290.47,0.0,-0.97611,2e-05,3.20942]
[1777985542078,48.46,81290.47,0.0,-0.97611,2e-05,3.20942]
[1777985542143,48.46,81290.47,0.0,-0.97611,2e-05,3.20942]
[1777985542146,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985542719,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985542762,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985542826,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985543222,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985543325,48.46,81293.52,0.0,-0.97605,2e-05,3.21651]
[1777985543401,48.46,81294.74,0.0,-0.97602,2e-05,3.21932]
[1777985549196,48.46,81294.74,0.0,-0.97602,2e-05,3.21896]
[1777985554231,48.45,81294.89,0.0,-0.97605,2e-05,3.21589]
[1777985558983,48.45,81292.8,0.0,-0.97609,2e-05,3.21075]
[1777985559027,48.45,81292.8,0.0,-0.97609,2e-05,3.21075]
[1777985559075,48.45,81292.8,0.0,-0.97609,2e-05,3.21075]
[1777985559714,48.45,81292.8,0.0,-0.97609,2e-05,3.21069]
[1777985559825,48.45,81292.8,0.0,-0.97609,2e-05,3.21069]
[1777985559941,48.45,81292.8,0.0,-0.97609,2e-05,3.21069]
[1777985560273,48.45,81292.84,0.0,-0.97609,2e-05,3.21072]
[1777985560565,48.45,81292.84,0.0,-0.97609,2e-05,3.21072]
[1777985560581,48.45,81292.84,0.0,-0.97609,2e-05,3.21072]
[1777985561280,48.45,81292.69,0.0,-0.97609,2e-05,3.21031]
[1777985566316,48.45,81294.76,0.0,-0.97606,2e-05,3.21481]
[1777985571355,48.45,81293.75,0.0,-0.97608,2e-05,3.21208]
[1777985571762,48.45,81293.75,0.0,-0.97608,2e-05,3.21208]
[1777985571810,48.45,81293.75,0.0,-0.97608,2e-05,3.21208]
[1777985571827,48.45,81293.75,0.0,-0.97608,2e-05,3.21208]
[1777985572463,48.45,81293.54,0.0,-0.97608,2e-05,3.21151]
[1777985572514,48.45,81293.54,0.0,-0.97608,2e-05,3.21151]
[1777985572574,48.45,81293.54,0.0,-0.97608,2e-05,3.21151]
[1777985573369,48.45,81293.44,0.0,-0.97609,2e-05,3.21121]
[1777985579411,48.45,81293.31,0.0,-0.97609,2e-05,3.21046]
[1777985581896,48.45,81292.79,0.0,-0.97611,2e-05,3.2091]
[1777985581943,48.45,81292.79,0.0,-0.97611,2e-05,3.2091]
[1777985582075,48.45,81292.79,0.0,-0.97611,2e-05,3.2091]
[1777985582487,48.45,81292.88,0.0,-0.9761,2e-05,3.20923]
[1777985582575,48.45,81292.88,0.0,-0.9761,2e-05,3.20923]
[1777985582825,48.45,81292.88,0.0,-0.9761,2e-05,3.20923]
[1777985583439,48.45,81292.16,0.0,-0.97612,2e-05,3.20748]
[1777985588474,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985589640,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985589689,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985589825,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985590312,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985590329,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985590383,48.45,81292.43,0.0,-0.97612,2e-05,3.20775]
[1777985590411,48.45,81294.08,0.0,-0.97608,2e-05,3.21146]
[1777985591998,48.45,81293.97,0.0,-0.97609,2e-05,3.2112]
[1777985592075,48.45,81293.97,0.0,-0.97609,2e-05,3.2112]
[1777985592176,48.44,81294.05,0.0,-0.97609,2e-05,3.21123]
[1777985597812,48.44,81293.71,0.0,-0.9761,2e-05,3.21011]
[1777985597828,48.44,81293.71,0.0,-0.9761,2e-05,3.21011]
[1777985598446,48.44,81293.71,0.0,-0.9761,2e-05,3.21011]
[1777985598497,48.44,81292.84,0.0,-0.97612,2e-05,3.20799]
[1777985598584,48.44,81292.84,0.0,-0.97612,2e-05,3.20799]
[1777985598686,48.44,81293.18,0.0,-0.97611,2e-05,3.20871]
[1777985601623,48.44,81293.23,0.0,-0.97611,2e-05,3.20867]
[1777985609622,48.44,81295.7,0.0,-0.97607,2e-05,3.21372]
[1777985610704,48.44,81295.7,0.0,-0.97607,2e-05,3.21372]
[1777985610825,48.44,81295.7,0.0,-0.97607,2e-05,3.21372]
[1777985611444,48.44,81295.7,0.0,-0.97607,2e-05,3.21372]
[1777985611448,48.44,81295.7,0.0,-0.97607,2e-05,3.21372]
[1777985610924,48.44,81292.86,0.0,-0.97612,2e-05,3.20698]
[1777985611575,48.44,81292.86,0.0,-0.97612,2e-05,3.20698]
[1777985611637,48.44,81291.36,0.0,-0.97618,2e-05,3.20031]
[1777985618346,48.44,81289.04,0.0,-0.97623,2e-05,3.19472]
[1777985618394,48.44,81289.04,0.0,-0.97623,2e-05,3.19472]
[1777985618577,48.44,81288.68,0.0,-0.97623,2e-05,3.1937]
[1777985618850,48.44,81288.68,0.0,-0.97623,2e-05,3.1937]
[1777985618899,48.44,81288.68,0.0,-0.97623,2e-05,3.1937]
[1777985619076,48.44,81288.68,0.0,-0.97623,2e-05,3.1937]
[1777985619177,48.44,81288.63,0.0,-0.97624,2e-05,3.19354]
[1777985621706,48.44,81291.87,0.0,-0.97617,2e-05,3.201]
[1777985623079,48.44,81291.87,0.0,-0.97617,2e-05,3.201]
[1777985623131,48.44,81291.87,0.0,-0.97617,2e-05,3.201]
[1777985623327,48.44,81291.87,0.0,-0.97617,2e-05,3.201]
[1777985623421,48.44,81293.36,0.0,-0.97614,2e-05,3.20437]
[1777985629290,48.44,81293.49,0.0,-0.97614,2e-05,3.20442]
[1777985633618,48.43,81293.48,0.0,-0.97614,2e-05,3.20408]
[1777985633670,48.43,81293.48,0.0,-0.97614,2e-05,3.20408]
[1777985633825,48.43,81293.48,0.0,-0.97614,2e-05,3.20408]
[1777985638572,48.43,81293.58,0.0,-0.97615,2e-05,3.20398]
[1777985638617,48.43,81293.58,0.0,-0.97615,2e-05,3.20398]
[1777985638824,48.43,81293.58,0.0,-0.97615,2e-05,3.20398]
[1777985638922,48.43,81293.85,0.0,-0.97614,2e-05,3.20454]
[1777985645874,48.43,81293.3,0.0,-0.97616,2e-05,3.20279]
[1777985647808,48.43,81293.92,0.0,-0.97614,2e-05,3.20417]
[1777985647827,48.43,81293.92,0.0,-0.97614,2e-05,3.20417]
[1777985647860,48.43,81293.92,0.0,-0.97614,2e-05,3.20417]
[1777985648323,48.43,81293.92,0.0,-0.97614,2e-05,3.20417]
[1777985648375,48.43,81293.92,0.0,-0.97614,2e-05,3.20417]
[1777985648424,48.43,81293.93,0.0,-0.97614,2e-05,3.20406]
[1777985648575,48.43,81293.93,0.0,-0.97614,2e-05,3.20406]
[1777985654377,48.43,81292.92,0.0,-0.97617,2e-05,3.20143]
[1777985654423,48.43,81292.92,0.0,-0.97617,2e-05,3.20143]
[1777985654575,48.43,81292.6,0.0,-0.97618,2e-05,3.20055]
[1777985656128,48.43,81293.14,0.0,-0.97616,2e-05,3.20181]
[1777985656326,48.43,81293.14,0.0,-0.97616,2e-05,3.20181]
[1777985657407,48.43,81293.27,0.0,-0.97616,2e-05,3.20198]
[1777985657460,48.43,81293.27,0.0,-0.97616,2e-05,3.20198]
[1777985657508,48.43,81303.41,0.0,-0.97596,2e-05,3.22563]
[1777985657575,48.43,81303.41,0.0,-0.97596,2e-05,3.22563]
[1777985665007,48.42,81305.5,0.0,-0.97592,2e-05,3.22978]
[1777985668031,48.42,81309.46,0.0,-0.97584,2e-05,3.23879]
[1777985670249,48.42,81310.96,0.0,-0.97581,2e-05,3.24221]
[1777985670293,48.42,81310.96,0.0,-0.97581,2e-05,3.24221]
[1777985670326,48.42,81310.96,0.0,-0.97581,2e-05,3.24221]
[1777985670737,48.42,81311.42,0.0,-0.97581,2e-05,3.24304]
[1777985670777,48.42,81311.42,0.0,-0.97581,2e-05,3.24304]
[1777985670825,48.42,81311.42,0.0,-0.97581,2e-05,3.24304]
[1777985671049,48.42,81311.58,0.0,-0.97582,2e-05,3.2403]
[1777985676085,48.42,81311.24,0.0,-0.97584,2e-05,3.23886]
[1777985681120,48.42,81312.15,0.0,-0.97582,2e-05,3.24034]
[1777985687161,48.41,81311.71,0.0,-0.97584,2e-05,3.23851]
[1777985689393,48.41,81311.71,0.0,-0.97584,2e-05,3.23851]
[1777985689445,48.41,81311.71,0.0,-0.97584,2e-05,3.23851]
[1777985689579,48.41,81311.71,0.0,-0.97584,2e-05,3.23851]
[1777985689848,48.41,81311.71,0.0,-0.97584,2e-05,3.23812]
[1777985689944,48.41,81311.71,0.0,-0.97584,2e-05,3.23812]
[1777985690075,48.41,81311.71,0.0,-0.97584,2e-05,3.23812]
[1777985690183,48.41,81309.29,0.0,-0.97589,2e-05,3.23243]
[1777985694459,48.41,81309.27,0.0,-0.9759,2e-05,3.23201]
[1777985694513,48.41,81309.27,0.0,-0.9759,2e-05,3.23201]
[1777985694574,48.41,81309.27,0.0,-0.9759,2e-05,3.23201]
[1777985694909,48.41,81307.01,0.0,-0.97595,2e-05,3.22646]
[1777985695032,48.41,81307.01,0.0,-0.97595,2e-05,3.22646]
[1777985695075,48.41,81307.01,0.0,-0.97595,2e-05,3.22646]
[1777985695218,48.41,81307.81,0.0,-0.97593,2e-05,3.22834]
[1777985699232,48.41,81310.09,0.0,-0.97589,2e-05,3.23326]
[1777985699264,48.41,81310.09,0.0,-0.97589,2e-05,3.23326]
[1777985699330,48.41,81310.09,0.0,-0.97589,2e-05,3.23326]
[1777985701179,48.41,81311.89,0.0,-0.97585,2e-05,3.23737]
[1777985701712,48.41,81311.06,0.0,-0.97587,2e-05,3.23516]
[1777985701759,48.41,81311.06,0.0,-0.97587,2e-05,3.23516]
[1777985701825,48.41,81311.06,0.0,-0.97587,2e-05,3.23516]
[1777985702271,48.41,81311.13,0.0,-0.97587,2e-05,3.2352]
[1777985706904,48.41,81310.12,0.0,-0.97589,2e-05,3.23232]
[1777985706956,48.41,81310.12,0.0,-0.97589,2e-05,3.23232]
[1777985707076,48.41,81310.12,0.0,-0.97589,2e-05,3.23232]
[1777985712341,48.4,81308.5,0.0,-0.97593,2e-05,3.22782]
[1777985716411,48.4,81308.03,0.0,-0.97595,2e-05,3.22638]
[1777985716458,48.4,81308.03,0.0,-0.97595,2e-05,3.22638]
[1777985716574,48.4,81308.03,0.0,-0.97595,2e-05,3.22638]
[1777985716560,48.4,81307.62,0.0,-0.97596,2e-05,3.22531]
[1777985717377,48.4,81290.36,0.0,-0.97631,2e-05,3.18483]
[1777985718384,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985718994,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985719070,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985719325,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985719489,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985719575,48.4,81284.65,0.0,-0.97642,2e-05,3.17152]
[1777985719530,48.4,81285.14,0.0,-0.97641,2e-05,3.17264]
[1777985719826,48.4,81285.14,0.0,-0.97641,2e-05,3.17264]
[1777985720398,48.4,81284.61,0.0,-0.97643,2e-05,3.17139]
[1777985723419,48.4,81280.4,0.0,-0.97651,2e-05,3.16156]
[1777985724426,48.4,81269.82,0.0,-0.97672,2e-05,3.13713]
[1777985725434,48.4,81266.69,0.0,-0.97678,2e-05,3.12997]
[1777985727192,48.4,81267.04,0.0,-0.97678,2e-05,3.13083]
[1777985727244,48.4,81267.04,0.0,-0.97678,2e-05,3.13083]
[1777985727326,48.4,81267.04,0.0,-0.97678,2e-05,3.13083]
[1777985727772,48.4,81267.13,0.0,-0.97678,2e-05,3.13108]
[1777985727825,48.4,81267.13,0.0,-0.97678,2e-05,3.13108]
[1777985727982,48.4,81267.13,0.0,-0.97678,2e-05,3.13108]
[1777985728312,48.4,81267.13,0.0,-0.97678,2e-05,3.13108]
[1777985728326,48.4,81267.13,0.0,-0.97678,2e-05,3.13108]
[1777985728455,48.4,81268.51,0.0,-0.97675,2e-05,3.1343]
[1777985733490,48.4,81269.59,0.0,-0.97675,2e-05,3.13394]
[1777985734497,48.4,81267.19,0.0,-0.97679,2e-05,3.12847]
[1777985737376,48.4,81266.26,0.0,-0.97681,2e-05,3.12643]
[1777985737445,48.4,81266.26,0.0,-0.97681,2e-05,3.12643]
[1777985737574,48.4,81266.26,0.0,-0.97681,2e-05,3.12643]
[1777985737595,48.4,81263.22,0.0,-0.97687,2e-05,3.11951]
[1777985737931,48.4,81263.22,0.0,-0.97687,2e-05,3.11951]
[1777985737942,48.4,81263.22,0.0,-0.97687,2e-05,3.11951]
[1777985738077,48.4,81263.22,0.0,-0.97687,2e-05,3.11951]
[1777985738525,48.4,81262.57,0.0,-0.97688,2e-05,3.11809]
[1777985743541,48.4,81261.09,0.0,-0.97691,2e-05,3.11498]
[1777985743575,48.4,81261.09,0.0,-0.97691,2e-05,3.11498]
[1777985743593,48.4,81261.09,0.0,-0.97691,2e-05,3.11498]
[1777985743618,48.4,81261.74,0.0,-0.9769,2e-05,3.11654]
[1777985746133,48.4,81261.56,0.0,-0.9769,2e-05,3.11627]
[1777985746185,48.4,81261.56,0.0,-0.9769,2e-05,3.11627]
[1777985746325,48.4,81261.56,0.0,-0.9769,2e-05,3.11627]
[1777985748356,48.4,81260.97,0.0,-0.97691,2e-05,3.11507]
[1777985748408,48.4,81260.97,0.0,-0.97691,2e-05,3.11507]
[1777985748574,48.4,81260.97,0.0,-0.97691,2e-05,3.11507]
[1777985748595,48.41,81261.61,0.0,-0.9769,2e-05,3.11661]
[1777985752762,48.41,81261.81,0.0,-0.97689,2e-05,3.11736]
[1777985752829,48.41,81261.81,0.0,-0.97689,2e-05,3.11736]
[1777985753630,48.41,81261.53,0.0,-0.97689,2e-05,3.1168]
[1777985754516,48.41,81261.53,0.0,-0.97689,2e-05,3.1168]
[1777985754561,48.41,81261.53,0.0,-0.97689,2e-05,3.1168]
[1777985754574,48.41,81261.53,0.0,-0.97689,2e-05,3.1168]
[1777985758374,48.41,81260.42,0.0,-0.97691,2e-05,3.11448]
[1777985758431,48.41,81260.42,0.0,-0.97691,2e-05,3.11448]
[1777985758575,48.41,81260.42,0.0,-0.97691,2e-05,3.11448]
[1777985758629,48.41,81260.37,0.0,-0.97691,2e-05,3.11453]
[1777985758665,48.41,81257.07,0.0,-0.97698,2e-05,3.10698]
[1777985760679,48.41,81254.6,0.0,-0.97703,2e-05,3.10153]
[1777985765155,48.41,81256.06,0.0,-0.97699,2e-05,3.10525]
[1777985765201,48.41,81256.06,0.0,-0.97699,2e-05,3.10525]
[1777985765325,48.41,81256.06,0.0,-0.97699,2e-05,3.10525]
[1777985765370,48.41,81262.09,0.0,-0.97687,2e-05,3.11912]
[1777985770919,48.41,81262.84,0.0,-0.97686,2e-05,3.12111]
[1777985770934,48.41,81262.84,0.0,-0.97686,2e-05,3.12111]
[1777985771074,48.41,81262.84,0.0,-0.97686,2e-05,3.12111]
[1777985771150,48.41,81261.33,0.0,-0.97689,2e-05,3.11772]
[1777985776941,48.41,81262.66,0.0,-0.97686,2e-05,3.12114]
[1777985777028,48.41,81262.66,0.0,-0.97686,2e-05,3.12114]
[1777985777075,48.41,81262.66,0.0,-0.97686,2e-05,3.12114]
[1777985777143,48.41,81263.83,0.0,-0.97683,2e-05,3.1239]
[1777985780819,48.41,81268.31,0.0,-0.97674,2e-05,3.13444]
[1777985782313,48.41,81268.31,0.0,-0.97674,2e-05,3.13444]
[1777985782324,48.41,81268.31,0.0,-0.97674,2e-05,3.13444]
[1777985782415,48.41,81270.07,0.0,-0.9767,2e-05,3.13858]
[1777985788875,48.42,81271.32,0.0,-0.97668,2e-05,3.14168]
[1777985791894,48.42,81270.42,0.0,-0.9767,2e-05,3.13968]
[1777985793239,48.42,81270.28,0.0,-0.97672,2e-05,3.13635]
[1777985793324,48.42,81270.28,0.0,-0.97672,2e-05,3.13635]
[1777985793350,48.42,81270.28,0.0,-0.97672,2e-05,3.13635]
[1777985793397,48.42,81276.87,0.0,-0.97659,2e-05,3.15161]
[1777985794676,48.42,81279.04,0.0,-0.97654,2e-05,3.15664]
[1777985799951,48.42,81283.06,0.0,-0.97646,2e-05,3.16599]
[1777985802499,48.42,81283.66,0.0,-0.97645,2e-05,3.16738]
[1777985802551,48.42,81283.66,0.0,-0.97645,2e-05,3.16738]
[1777985802574,48.42,81283.66,0.0,-0.97645,2e-05,3.16738]
[1777985802650,48.42,81283.38,0.0,-0.97646,2e-05,3.16671]
[1777985803979,48.42,81285.18,0.0,-0.97642,2e-05,3.17088]
[1777985808293,48.42,81284.69,0.0,-0.97643,2e-05,3.16969]
[1777985808324,48.42,81284.69,0.0,-0.97643,2e-05,3.16969]
[1777985808575,48.42,81284.69,0.0,-0.97643,2e-05,3.16969]
[1777985808676,48.42,81283.33,0.0,-0.97646,2e-05,3.16651]
[1777985814050,48.42,81283.38,0.0,-0.97646,2e-05,3.16658]
[1777985819085,48.42,81283.29,0.0,-0.97646,2e-05,3.16633]
[1777985821360,48.42,81278.56,0.0,-0.97655,2e-05,3.15537]
[1777985822106,48.42,81273.79,0.0,-0.97665,2e-05,3.14436]
[1777985823112,48.42,81276.23,0.0,-0.9766,2e-05,3.15001]
[1777985824329,48.42,81276.23,0.0,-0.9766,2e-05,3.15001]
[1777985824430,48.42,81276.66,0.0,-0.97659,2e-05,3.15104]
[1777985830163,48.42,81277.61,0.0,-0.97657,2e-05,3.15332]
[1777985831170,48.42,81275.01,0.0,-0.97662,2e-05,3.14733]
[1777985835198,48.42,81272.7,0.0,-0.97667,2e-05,3.14212]
[1777985838219,48.42,81274.99,0.0,-0.97662,2e-05,3.14752]
[1777985841240,48.42,81280.39,0.0,-0.97651,2e-05,3.16008]
[1777985842325,48.42,81280.39,0.0,-0.97651,2e-05,3.16008]
[1777985842416,48.42,81281.54,0.0,-0.97649,2e-05,3.16277]
[1777985848289,48.42,81277.3,0.0,-0.97658,2e-05,3.15294]
[1777985849296,48.42,81275.34,0.0,-0.97661,2e-05,3.14841]
[1777985854554,48.42,81275.28,0.0,-0.97664,2e-05,3.14529]
[1777985854636,48.42,81275.28,0.0,-0.97664,2e-05,3.14535]
[1777985855338,48.42,81272.58,0.0,-0.97669,2e-05,3.13913]
[1777985856345,48.42,81271.03,0.0,-0.97672,2e-05,3.13558]
[1777985857352,48.42,81266.77,0.0,-0.97681,2e-05,3.12583]
[1777985861380,48.42,81271.91,0.0,-0.9767,2e-05,3.13788]
[1777985866416,48.42,81272.18,0.0,-0.97669,2e-05,3.13874]
[1777985869440,48.42,81270.29,0.0,-0.97673,2e-05,3.13451]
[1777985874478,48.42,81271.49,0.0,-0.9767,2e-05,3.13748]
[1777985880520,48.42,81272.34,0.0,-0.97669,2e-05,3.13967]
[1777985881527,48.42,81275.22,0.0,-0.97663,2e-05,3.14634]
[1777985888576,48.42,81276.05,0.0,-0.97661,2e-05,3.14841]
[1777985892331,48.42,81275.55,0.0,-0.97662,2e-05,3.14732]
[1777985892604,48.42,81275.48,0.0,-0.97662,2e-05,3.14718]
[1777985897639,48.42,81275.19,0.0,-0.97662,2e-05,3.14664]
[1777985902673,48.42,81275.3,0.0,-0.97662,2e-05,3.14701]
[1777985908716,48.42,81276.82,0.0,-0.97659,2e-05,3.15064]
[1777985910730,48.43,81281.19,0.0,-0.9765,2e-05,3.16078]
[1777985911737,48.43,81282.47,0.0,-0.9765,2e-05,3.16067]
[1777985916772,48.43,81282.68,0.0,-0.97649,2e-05,3.16116]
[1777985922370,48.43,81282.16,0.0,-0.9765,2e-05,3.15998]
[1777985927849,48.43,81282.94,0.0,-0.97649,2e-05,3.16182]
[1777985928859,48.43,81292.2,0.0,-0.9763,2e-05,3.18332]
[1777985929866,48.43,81296.59,0.0,-0.97621,2e-05,3.19351]
[1777985932887,48.42,81293.55,0.0,-0.97627,2e-05,3.18628]
[1777985935908,48.42,81291.9,0.0,-0.97631,2e-05,3.18234]
[1777985937921,48.42,81290.38,0.0,-0.97634,2e-05,3.17876]
[1777985943964,48.42,81283.56,0.0,-0.97648,2e-05,3.16284]
[1777985945978,48.42,81285.27,0.0,-0.97644,2e-05,3.16681]
[1777985951013,48.42,81284.68,0.0,-0.97646,2e-05,3.16545]
[1777985956048,48.42,81284.63,0.0,-0.97646,2e-05,3.16534]
[1777985961083,48.42,81285.05,0.0,-0.97645,2e-05,3.16631]
[1777985966118,48.42,81284.81,0.0,-0.97645,2e-05,3.16574]
[1777985967125,48.42,81288.34,0.0,-0.97638,2e-05,3.17392]
[1777985968132,48.42,81290.48,0.0,-0.97634,2e-05,3.17888]
[1777985971153,48.42,81291.88,0.0,-0.97633,2e-05,3.17898]
[1777985973167,48.42,81293.82,0.0,-0.97629,2e-05,3.18343]
[1777985978202,48.42,81290.02,0.0,-0.97637,2e-05,3.17444]
[1777985979209,48.42,81287.9,0.0,-0.97642,2e-05,3.1695]
[1777985980216,48.42,81284.87,0.0,-0.97648,2e-05,3.16247]
[1777985985251,48.42,81284.08,0.0,-0.97649,2e-05,3.16068]
[1777985990286,48.42,81283.43,0.0,-0.97651,2e-05,3.15923]
[1777985991293,48.42,81281.07,0.0,-0.97655,2e-05,3.15379]
[1777985992300,48.42,81278.59,0.0,-0.9766,2e-05,3.14808]
[1777985997335,48.42,81278.79,0.0,-0.9766,2e-05,3.1487]
[1777986001364,48.42,81275.88,0.0,-0.97665,2e-05,3.14214]
[1777986004327,48.42,81276.8,0.0,-0.97663,2e-05,3.14436]
[1777986004385,48.42,81276.53,0.0,-0.97664,2e-05,3.14378]
[1777986009419,48.43,81276.85,0.0,-0.97663,2e-05,3.14476]
[1777986014462,48.43,81275.75,0.0,-0.97665,2e-05,3.14242]
[1777986015493,48.43,81270.96,0.0,-0.97675,2e-05,3.13144]
[1777986020577,48.43,81270.2,0.0,-0.97676,2e-05,3.12991]
[1777986021516,48.43,81272.73,0.0,-0.97671,2e-05,3.13585]
[1777986022588,48.43,81272.73,0.0,-0.97671,2e-05,3.13585]
[1777986023530,48.43,81276.91,0.0,-0.97662,2e-05,3.14559]
[1777986025544,48.43,81279.27,0.0,-0.97658,2e-05,3.15111]
[1777986029573,48.43,81281.13,0.0,-0.97654,2e-05,3.15548]
[1777986031587,48.43,81282.6,0.0,-0.97653,2e-05,3.15584]
[1777986035615,48.43,81278.94,0.0,-0.9766,2e-05,3.14742]
[1777986040577,48.43,81279.06,0.0,-0.9766,2e-05,3.1478]
[1777986040679,48.43,81289.26,0.0,-0.97639,2e-05,3.17144]
[1777986041657,48.43,81291.68,0.0,-0.97635,2e-05,3.17705]
[1777986042664,48.43,81293.42,0.0,-0.97631,2e-05,3.18107]
[1777986047699,48.43,81293.13,0.0,-0.97632,2e-05,3.18025]
[1777986050720,48.43,81296.64,0.0,-0.97625,2e-05,3.18833]
[1777986053741,48.43,81301.76,0.0,-0.97614,2e-05,3.20014]
[1777986054750,48.43,81304.39,0.0,-0.97609,2e-05,3.20622]
[1777986059786,48.43,81304.55,0.0,-0.97609,2e-05,3.20621]
[1777986061800,48.43,81306.36,0.0,-0.97606,2e-05,3.2103]
[1777986062806,48.43,81307.89,0.0,-0.97602,2e-05,3.2138]
[1777986067842,48.42,81308.42,0.0,-0.97602,2e-05,3.21461]
[1777986072877,48.42,81309.61,0.0,-0.976,2e-05,3.21695]
[1777986077912,48.42,81309.59,0.0,-0.976,2e-05,3.21644]
[1777986080898,48.42,81309.68,0.0,-0.976,2e-05,3.21648]
[1777986080936,48.42,81324.32,0.0,-0.9757,2e-05,3.25086]
[1777986081813,48.42,81324.32,0.0,-0.9757,2e-05,3.25086]
[1777986081968,48.42,81375.35,0.0,-0.97463,2e-05,3.37316]
[1777986082973,48.42,81374.26,0.0,-0.97465,2e-05,3.37001]
[1777986083161,48.42,81374.26,0.0,-0.97465,2e-05,3.37001]
[1777986083980,48.42,81379.68,0.0,-0.97454,2e-05,3.38284]
[1777986084987,48.41,81390.88,0.0,-0.9743,2e-05,3.40981]
[1777986085475,48.41,81390.88,0.0,-0.9743,2e-05,3.40981]
[1777986085527,48.41,81390.88,0.0,-0.9743,2e-05,3.40981]
[1777986085994,48.41,81393.44,0.0,-0.97425,2e-05,3.41568]
[1777986086511,48.41,81393.44,0.0,-0.97425,2e-05,3.41568]
[1777986086591,48.41,81393.44,0.0,-0.97425,2e-05,3.41568]
[1777986087001,48.41,81400.46,0.0,-0.9741,2e-05,3.43249]
[1777986088009,48.41,81404.07,0.0,-0.97403,2e-05,3.44094]
[1777986089018,48.41,81407.85,0.0,-0.97395,2e-05,3.4498]
[1777986091038,48.4,81403.48,0.0,-0.97408,2e-05,3.43484]
[1777986091336,48.4,81403.48,0.0,-0.97408,2e-05,3.43484]
[1777986092040,48.4,81388.3,0.0,-0.97441,2e-05,3.39716]
[1777986093047,48.4,81383.81,0.0,-0.97451,2e-05,3.38582]
[1777986096068,48.4,81381.76,0.0,-0.97456,2e-05,3.37974]
[1777986097076,48.4,81385.72,0.0,-0.97448,2e-05,3.38903]
[1777986097886,48.4,81385.72,0.0,-0.97448,2e-05,3.38903]
[1777986098082,48.4,81411.04,0.0,-0.97393,2e-05,3.45082]
[1777986099089,48.39,81414.79,0.0,-0.97386,2e-05,3.45962]
[1777986100096,48.39,81416.83,0.0,-0.97382,2e-05,3.46418]
[1777986101628,48.39,81416.83,0.0,-0.97382,2e-05,3.46418]
[1777986101725,48.39,81417.41,0.0,-0.97381,2e-05,3.46463]
[1777986102109,48.39,81414.97,0.0,-0.97387,2e-05,3.45858]
[1777986107145,48.38,81417.42,0.0,-0.97383,2e-05,3.46225]
[1777986109159,48.38,81420.34,0.0,-0.97378,2e-05,3.46851]
[1777986110166,48.37,81424.56,0.0,-0.97369,2e-05,3.47849]
[1777986111173,48.37,81430.09,0.0,-0.97357,2e-05,3.49174]
[1777986113498,48.37,81430.25,0.0,-0.97357,2e-05,3.49161]
[1777986113576,48.37,81430.25,0.0,-0.97357,2e-05,3.49161]
[1777986113774,48.37,81430.58,0.0,-0.97358,2e-05,3.49135]
[1777986114193,48.37,81434.76,0.0,-0.97348,2e-05,3.50179]
[1777986115214,48.37,81434.76,0.0,-0.97348,2e-05,3.50179]
[1777986115224,48.36,81437.28,0.0,-0.97343,2e-05,3.50753]
[1777986118259,48.36,81438.23,0.0,-0.97342,2e-05,3.50878]
[1777986118296,48.36,81456.73,0.0,-0.97301,2e-05,3.55474]
[1777986119231,48.36,81464.85,0.0,-0.97283,2e-05,3.57465]
[1777986120238,48.35,81470.22,0.0,-0.97272,2e-05,3.58762]
[1777986121705,48.35,81470.22,0.0,-0.97272,2e-05,3.58762]
[1777986121766,48.35,81474.98,0.0,-0.97262,2e-05,3.59833]
[1777986123259,48.32,81465.04,0.0,-0.97291,2e-05,3.56602]
[1777986124267,48.32,81455.07,0.0,-0.97314,2e-05,3.54017]
[1777986125274,48.32,81454.19,0.0,-0.97317,2e-05,3.53734]
[1777986126280,48.32,81445.45,0.0,-0.97337,2e-05,3.51477]
[1777986127288,48.31,81441.88,0.0,-0.97345,2e-05,3.50527]
[1777986128295,48.31,81437.91,0.0,-0.97355,2e-05,3.4948]
[1777986129302,48.31,81435.54,0.0,-0.9736,2e-05,3.48836]
[1777986132323,48.3,81433.19,0.0,-0.97367,2e-05,3.48098]
[1777986133826,48.3,81433.19,0.0,-0.97367,2e-05,3.48098]
[1777986133925,48.3,81430.08,0.0,-0.97375,2e-05,3.47226]
[1777986134337,48.3,81412.33,0.0,-0.97414,2e-05,3.42832]
[1777986135344,48.3,81415.23,0.0,-0.97408,2e-05,3.43507]
[1777986136351,48.3,81417.13,0.0,-0.97404,2e-05,3.43935]
[1777986138009,48.3,81425.93,0.0,-0.97386,2e-05,3.46025]
[1777986138386,48.3,81430.32,0.0,-0.97376,2e-05,3.47115]
[1777986139383,48.29,81441.91,0.0,-0.97351,2e-05,3.49958]
[1777986140907,48.29,81444.28,0.0,-0.97346,2e-05,3.50445]
[1777986142841,48.29,81445.59,0.0,-0.97344,2e-05,3.5072]
[1777986142941,48.29,81444.9,0.0,-0.97346,2e-05,3.50494]
[1777986145425,48.28,81443.14,0.0,-0.97351,2e-05,3.49948]
[1777986146833,48.28,81443.14,0.0,-0.97351,2e-05,3.49948]
[1777986146935,48.28,81439.96,0.0,-0.97359,2e-05,3.49051]
[1777986148872,48.28,81438.57,0.0,-0.97362,2e-05,3.48704]
[1777986149078,48.28,81438.57,0.0,-0.97362,2e-05,3.48704]
[1777986149085,48.28,81438.57,0.0,-0.97362,2e-05,3.48704]
[1777986149332,48.27,81439.01,0.0,-0.97362,2e-05,3.48715]
[1777986154488,48.27,81438.62,0.0,-0.97367,2e-05,3.48048]
[1777986157510,48.26,81443.18,0.0,-0.97358,2e-05,3.49043]
[1777986158785,48.26,81443.18,0.0,-0.97358,2e-05,3.49043]
[1777986158830,48.26,81443.18,0.0,-0.97358,2e-05,3.49043]
[1777986158833,48.26,81443.18,0.0,-0.97358,2e-05,3.49043]
[1777986158933,48.26,81446.1,0.0,-0.97353,2e-05,3.49673]
[1777986161538,48.25,81447.8,0.0,-0.9735,2e-05,3.49998]
[1777986162845,48.25,81447.8,0.0,-0.9735,2e-05,3.49998]
[1777986162919,48.25,81458.17,0.0,-0.97328,2e-05,3.52496]
[1777986163822,48.25,81458.17,0.0,-0.97328,2e-05,3.52496]
[1777986164046,48.25,81458.17,0.0,-0.97328,2e-05,3.52496]
[1777986164117,48.25,81465.32,0.0,-0.97312,2e-05,3.54241]
[1777986164559,48.25,81468.57,0.0,-0.97305,2e-05,3.55062]
[1777986165566,48.25,81472.06,0.0,-0.97297,2e-05,3.55888]
[1777986166573,48.24,81479.18,0.0,-0.97282,2e-05,3.57637]
[1777986167580,48.24,81485.92,0.0,-0.97267,2e-05,3.59293]
[1777986169594,48.24,81485.31,0.0,-0.97269,2e-05,3.59007]
[1777986171613,48.23,81479.88,0.0,-0.97283,2e-05,3.57492]
[1777986175641,48.22,81477.67,0.0,-0.9729,2e-05,3.56674]
[1777986176464,48.22,81477.67,0.0,-0.9729,2e-05,3.56674]
[1777986176468,48.22,81477.67,0.0,-0.9729,2e-05,3.56674]
[1777986176579,48.22,81477.67,0.0,-0.9729,2e-05,3.56674]
[1777986178662,48.22,81470.78,0.0,-0.97308,2e-05,3.54739]
[1777986179669,48.21,81466.27,0.0,-0.97318,2e-05,3.53537]
[1777986180676,48.21,81464.7,0.0,-0.97322,2e-05,3.53082]
[1777986181683,48.21,81456.03,0.0,-0.97342,2e-05,3.50843]
[1777986182690,48.21,81453.19,0.0,-0.97349,2e-05,3.50074]
[1777986183697,48.21,81448.26,0.0,-0.97361,2e-05,3.48788]
[1777986184828,48.21,81448.26,0.0,-0.97361,2e-05,3.48788]
[1777986184930,48.2,81447.41,0.0,-0.97364,2e-05,3.48475]
[1777986189739,48.19,81439.14,0.0,-0.97384,2e-05,3.46224]
[1777986190747,48.19,81431.22,0.0,-0.97401,2e-05,3.44211]
[1777986191676,48.19,81431.22,0.0,-0.97401,2e-05,3.44211]
[1777986191756,48.19,81421.89,0.0,-0.97422,2e-05,3.41862]
[1777986192763,48.19,81416.17,0.0,-0.97435,2e-05,3.40414]
[1777986193770,48.19,81413.26,0.0,-0.97442,2e-05,3.39663]
[1777986195784,48.19,81410.97,0.0,-0.97447,2e-05,3.39035]
[1777986200516,48.18,81410.76,0.0,-0.97449,2e-05,3.38828]
[1777986200566,48.18,81410.76,0.0,-0.97449,2e-05,3.38828]
[1777986200584,48.18,81410.76,0.0,-0.97449,2e-05,3.38828]
[1777986203841,48.18,81420.14,0.0,-0.9743,2e-05,3.41011]
[1777986204847,48.17,81421.5,0.0,-0.97427,2e-05,3.41312]
[1777986206862,48.17,81423.96,0.0,-0.97423,2e-05,3.41848]
[1777986207869,48.17,81434.34,0.0,-0.974,2e-05,3.44414]
[1777986208876,48.17,81439.61,0.0,-0.97389,2e-05,3.45646]
[1777986210890,48.17,81444.57,0.0,-0.97379,2e-05,3.46796]
[1777986211897,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986212550,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986212584,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986212602,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986212742,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986212830,48.16,81446.24,0.0,-0.97378,2e-05,3.46843]
[1777986217940,48.16,81447.32,0.0,-0.97378,2e-05,3.4685]
[1777986218947,48.15,81463.87,0.0,-0.97341,2e-05,3.50949]
[1777986219954,48.15,81464.72,0.0,-0.9734,2e-05,3.51112]
[1777986222001,48.15,81464.35,0.0,-0.97341,2e-05,3.50968]
[1777986222093,48.15,81464.67,0.0,-0.97341,2e-05,3.50998]
[1777986223023,48.15,81464.67,0.0,-0.97341,2e-05,3.50998]
[1777986223075,48.15,81464.67,0.0,-0.97341,2e-05,3.50998]
[1777986223326,48.15,81465.36,0.0,-0.9734,2e-05,3.51121]
[1777986227003,48.14,81460.26,0.0,-0.97353,2e-05,3.49638]
[1777986229389,48.14,81461.37,0.0,-0.97351,2e-05,3.49822]
[1777986229576,48.14,81461.37,0.0,-0.97351,2e-05,3.49822]
[1777986230025,48.13,81463.8,0.0,-0.97346,2e-05,3.50384]
[1777986233052,48.13,81458.61,0.0,-0.97359,2e-05,3.48937]
[1777986234058,48.13,81445.09,0.0,-0.9739,2e-05,3.45517]
[1777986235065,48.13,81448.64,0.0,-0.97382,2e-05,3.4636]
[1777986236354,48.12,81449.06,0.0,-0.97382,2e-05,3.46423]
[1777986236410,48.12,81449.06,0.0,-0.97382,2e-05,3.46423]
[1777986236576,48.12,81449.06,0.0,-0.97382,2e-05,3.46423]
[1777986237080,48.12,81452.1,0.0,-0.97375,2e-05,3.4714]
[1777986238086,48.12,81453.82,0.0,-0.97372,2e-05,3.47527]
[1777986240101,48.12,81451.94,0.0,-0.97377,2e-05,3.46971]
[1777986241107,48.12,81449.97,0.0,-0.97381,2e-05,3.46437]
[1777986241613,48.12,81449.97,0.0,-0.97381,2e-05,3.46437]
[1777986241665,48.12,81449.97,0.0,-0.97381,2e-05,3.46437]
[1777986241833,48.12,81449.97,0.0,-0.97381,2e-05,3.46437]
[1777986243122,48.11,81452.5,0.0,-0.97377,2e-05,3.46985]
[1777986248157,48.11,81451.67,0.0,-0.9738,2e-05,3.46569]
[1777986253192,48.1,81450.4,0.0,-0.97385,2e-05,3.46048]
[1777986254198,48.1,81447.2,0.0,-0.97392,2e-05,3.45212]
[1777986255205,48.1,81439.73,0.0,-0.97409,2e-05,3.43319]
[1777986255736,48.1,81439.73,0.0,-0.97409,2e-05,3.43319]
[1777986256212,48.09,81435.04,0.0,-0.9742,2e-05,3.42123]
[1777986257393,48.09,81435.43,0.0,-0.97419,2e-05,3.42186]
[1777986257443,48.09,81435.43,0.0,-0.97419,2e-05,3.42186]
[1777986257578,48.09,81435.43,0.0,-0.97419,2e-05,3.42186]
[1777986259234,48.09,81437.2,0.0,-0.97416,2e-05,3.42556]
[1777986260240,48.09,81442.96,0.0,-0.97404,2e-05,3.43948]
[1777986261247,48.09,81448.08,0.0,-0.97393,2e-05,3.45183]
[1777986261804,48.09,81448.08,0.0,-0.97393,2e-05,3.45183]
[1777986261831,48.09,81448.08,0.0,-0.97393,2e-05,3.45183]
[1777986261857,48.09,81448.08,0.0,-0.97393,2e-05,3.45183]
[1777986262077,48.09,81448.08,0.0,-0.97393,2e-05,3.45183]
[1777986262254,48.09,81448.53,0.0,-0.97392,2e-05,3.45255]
[1777986262703,48.09,81448.53,0.0,-0.97392,2e-05,3.45255]
[1777986262824,48.09,81448.53,0.0,-0.97392,2e-05,3.45255]
[1777986263262,48.09,81450.86,0.0,-0.97387,2e-05,3.45796]
[1777986264268,48.08,81455.97,0.0,-0.97376,2e-05,3.4703]
[1777986265276,48.08,81458.07,0.0,-0.97372,2e-05,3.47513]
[1777986266299,48.08,81467.18,0.0,-0.97352,2e-05,3.49752]
[1777986267297,48.08,81470.67,0.0,-0.97345,2e-05,3.50583]
[1777986269114,48.08,81470.67,0.0,-0.97345,2e-05,3.50583]
[1777986269157,48.08,81470.67,0.0,-0.97345,2e-05,3.50583]
[1777986269228,48.08,81472.99,0.0,-0.9734,2e-05,3.51069]
[1777986269328,48.08,81472.99,0.0,-0.9734,2e-05,3.51069]
[1777986273340,48.07,81476.14,0.0,-0.97337,2e-05,3.5134]
[1777986278607,48.06,81477.03,0.0,-0.97337,2e-05,3.5137]
[1777986280829,48.06,81479.19,0.0,-0.97333,2e-05,3.51817]
[1777986280941,48.06,81479.19,0.0,-0.97333,2e-05,3.51817]
[1777986281076,48.06,81479.19,0.0,-0.97333,2e-05,3.51817]
[1777986281396,48.05,81481.85,0.0,-0.97328,2e-05,3.52389]
[1777986282403,48.05,81483.88,0.0,-0.97324,2e-05,3.52852]
[1777986284417,48.05,81489.51,0.0,-0.97312,2e-05,3.54174]
[1777986287077,48.05,81490.77,0.0,-0.9731,2e-05,3.5444]
[1777986287230,48.05,81490.77,0.0,-0.9731,2e-05,3.5444]
[1777986287325,48.04,81492.31,0.0,-0.97307,2e-05,3.54721]
[1777986290459,48.04,81488.85,0.0,-0.97317,2e-05,3.53676]
[1777986291465,48.03,81482.76,0.0,-0.97331,2e-05,3.52081]
[1777986293312,48.03,81482.76,0.0,-0.97331,2e-05,3.52081]
[1777986292473,48.03,81480.02,0.0,-0.97338,2e-05,3.51338]
[1777986293324,48.03,81480.02,0.0,-0.97338,2e-05,3.51338]
[1777986293354,48.03,81480.02,0.0,-0.97338,2e-05,3.51338]
[1777986294053,48.03,81480.02,0.0,-0.97338,2e-05,3.51338]
[1777986294078,48.03,81480.02,0.0,-0.97338,2e-05,3.51338]
[1777986301539,48.02,81480.04,0.0,-0.97342,2e-05,3.50891]
[1777986302546,48.01,81485.75,0.0,-0.97329,2e-05,3.52281]
[1777986304908,48.01,81485.93,0.0,-0.97329,2e-05,3.52274]
[1777986305049,48.01,81485.93,0.0,-0.97329,2e-05,3.52274]
[1777986305080,48.01,81485.93,0.0,-0.97329,2e-05,3.52274]
[1777986305181,48.01,81493.95,0.0,-0.97312,2e-05,3.54196]
[1777986306574,48.01,81497.24,0.0,-0.97305,2e-05,3.54975]
[1777986310049,48.0,81498.33,0.0,-0.97304,2e-05,3.55135]
[1777986310078,48.0,81498.33,0.0,-0.97304,2e-05,3.55135]
[1777986310097,48.0,81498.33,0.0,-0.97304,2e-05,3.55135]
[1777986310928,48.0,81497.76,0.0,-0.97306,2e-05,3.54875]
[1777986311076,48.0,81497.76,0.0,-0.97306,2e-05,3.54875]
[1777986311609,48.0,81499.92,0.0,-0.97302,2e-05,3.55366]
[1777986312616,47.99,81508.97,0.0,-0.97282,2e-05,3.57616]
[1777986313623,47.99,81510.1,0.0,-0.9728,2e-05,3.57854]
[1777986314763,47.99,81510.1,0.0,-0.9728,2e-05,3.57854]
[1777986314783,47.99,81510.1,0.0,-0.9728,2e-05,3.57854]
[1777986314824,47.99,81510.1,0.0,-0.9728,2e-05,3.57854]
[1777986314848,47.99,81513.71,0.0,-0.97272,2e-05,3.58727]
[1777986315637,47.99,81516.63,0.0,-0.97266,2e-05,3.59423]
[1777986316884,47.99,81516.63,0.0,-0.97266,2e-05,3.59423]
[1777986316979,47.99,81516.63,0.0,-0.97266,2e-05,3.59423]
[1777986317075,47.99,81516.63,0.0,-0.97266,2e-05,3.59423]
[1777986317521,47.99,81517.87,0.0,-0.97264,2e-05,3.59633]
[1777986317721,47.99,81517.87,0.0,-0.97264,2e-05,3.59633]
[1777986318657,47.98,81525.8,0.0,-0.97246,2e-05,3.61618]
[1777986319665,47.98,81528.14,0.0,-0.97241,2e-05,3.62164]
[1777986320672,47.98,81530.16,0.0,-0.97237,2e-05,3.62628]
[1777986322592,47.98,81530.94,0.0,-0.97236,2e-05,3.62771]
[1777986322686,47.98,81525.5,0.0,-0.97249,2e-05,3.61308]
[1777986323358,47.98,81525.5,0.0,-0.97249,2e-05,3.61308]
[1777986323693,47.97,81517.77,0.0,-0.97267,2e-05,3.59264]
[1777986324699,47.97,81509.31,0.0,-0.97287,2e-05,3.57045]
[1777986325707,47.97,81505.77,0.0,-0.97295,2e-05,3.56092]
[1777986326717,47.97,81489.41,0.0,-0.97333,2e-05,3.51891]
[1777986327724,47.97,81482.76,0.0,-0.97348,2e-05,3.50173]
[1777986328731,47.96,81485.42,0.0,-0.97343,2e-05,3.50806]
[1777986330744,47.96,81487.8,0.0,-0.97338,2e-05,3.51329]
[1777986331752,47.96,81493.64,0.0,-0.97328,2e-05,3.52438]
[1777986332953,47.96,81495.62,0.0,-0.97324,2e-05,3.52897]
[1777986335816,47.96,81495.04,0.0,-0.97326,2e-05,3.52665]
[1777986335825,47.96,81495.04,0.0,-0.97326,2e-05,3.52665]
[1777986335868,47.96,81495.04,0.0,-0.97326,2e-05,3.52665]
[1777986337274,47.95,81495.28,0.0,-0.97325,2e-05,3.52684]
[1777986337325,47.95,81495.28,0.0,-0.97325,2e-05,3.52684]
[1777986338801,47.95,81500.43,0.0,-0.97315,2e-05,3.53863]
[1777986339807,47.95,81503.89,0.0,-0.97307,2e-05,3.54699]
[1777986341825,47.95,81504.85,0.0,-0.97306,2e-05,3.54899]
[1777986341868,47.95,81504.85,0.0,-0.97306,2e-05,3.54899]
[1777986342083,47.95,81504.85,0.0,-0.97306,2e-05,3.54899]
[1777986342829,47.94,81502.4,0.0,-0.97312,2e-05,3.54184]
[1777986345850,47.94,81505.94,0.0,-0.97305,2e-05,3.54949]
[1777986346858,47.94,81508.04,0.0,-0.97301,2e-05,3.55439]
[1777986347525,47.94,81508.04,0.0,-0.97301,2e-05,3.55439]
[1777986347575,47.94,81508.04,0.0,-0.97301,2e-05,3.55439]
[1777986347826,47.94,81508.04,0.0,-0.97301,2e-05,3.55439]
[1777986347865,47.94,81505.8,0.0,-0.97306,2e-05,3.54822]
[1777986348873,47.93,81513.29,0.0,-0.9729,2e-05,3.56685]
[1777986349880,47.93,81514.99,0.0,-0.97286,2e-05,3.57074]
[1777986350887,47.93,81516.99,0.0,-0.97282,2e-05,3.57536]
[1777986351522,47.93,81516.99,0.0,-0.97282,2e-05,3.57536]
[1777986351574,47.93,81516.99,0.0,-0.97282,2e-05,3.57536]
[1777986351827,47.93,81516.99,0.0,-0.97282,2e-05,3.57536]
[1777986353908,47.93,81520.26,0.0,-0.97276,2e-05,3.58223]
[1777986356078,47.92,81521.29,0.0,-0.97274,2e-05,3.58437]
[1777986356179,47.92,81520.91,0.0,-0.97276,2e-05,3.58236]
[1777986356426,47.92,81520.91,0.0,-0.97276,2e-05,3.58236]
[1777986356496,47.92,81520.91,0.0,-0.97276,2e-05,3.58236]
[1777986356579,47.92,81520.91,0.0,-0.97276,2e-05,3.58236]
[1777986356929,47.92,81515.02,0.0,-0.97289,2e-05,3.56728]
[1777986358943,47.92,81511.4,0.0,-0.97299,2e-05,3.55703]
[1777986361964,47.91,81513.65,0.0,-0.97295,2e-05,3.56101]
[1777986362971,47.91,81520.13,0.0,-0.97281,2e-05,3.57699]
[1777986363608,47.91,81520.13,0.0,-0.97281,2e-05,3.57699]
[1777986363655,47.91,81520.13,0.0,-0.97281,2e-05,3.57699]
[1777986363826,47.91,81520.13,0.0,-0.97281,2e-05,3.57699]
[1777986363978,47.9,81523.14,0.0,-0.97275,2e-05,3.5835]
[1777986365992,47.9,81524.82,0.0,-0.97272,2e-05,3.58655]
[1777986370354,47.89,81524.04,0.0,-0.97276,2e-05,3.58289]
[1777986370406,47.89,81525.22,0.0,-0.97273,2e-05,3.5853]
[1777986370576,47.89,81525.22,0.0,-0.97273,2e-05,3.5853]
[1777986372035,47.89,81518.16,0.0,-0.97291,2e-05,3.56596]
[1777986373042,47.88,81519.99,0.0,-0.97287,2e-05,3.57005]
[1777986375290,47.88,81521.03,0.0,-0.97285,2e-05,3.57212]
[1777986375324,47.88,81521.03,0.0,-0.97285,2e-05,3.57212]
[1777986375331,47.88,81521.03,0.0,-0.97285,2e-05,3.57212]
[1777986376063,47.88,81522.69,0.0,-0.97283,2e-05,3.57517]
[1777986376673,47.88,81522.69,0.0,-0.97283,2e-05,3.57517]
[1777986376824,47.88,81522.69,0.0,-0.97283,2e-05,3.57517]
[1777986379077,47.87,81525.49,0.0,-0.97277,2e-05,3.58114]
[1777986379112,47.87,81525.49,0.0,-0.97277,2e-05,3.58114]
[1777986379328,47.87,81525.49,0.0,-0.97277,2e-05,3.58114]
[1777986379162,47.87,81530.26,0.0,-0.97267,2e-05,3.59278]
[1777986380093,47.87,81528.47,0.0,-0.97272,2e-05,3.58755]
[1777986381100,47.87,81523.68,0.0,-0.97283,2e-05,3.57463]
[1777986382106,47.86,81525.87,0.0,-0.97279,2e-05,3.57965]
[1777986384121,47.86,81529.66,0.0,-0.97271,2e-05,3.58815]
[1777986385128,47.86,81531.23,0.0,-0.97268,2e-05,3.59156]
[1777986385524,47.86,81531.23,0.0,-0.97268,2e-05,3.59156]
[1777986385575,47.86,81531.23,0.0,-0.97268,2e-05,3.59156]
[1777986390162,47.85,81536.75,0.0,-0.97258,2e-05,3.60263]
[1777986391169,47.84,81533.23,0.0,-0.97269,2e-05,3.5896]
[1777986391848,47.84,81533.23,0.0,-0.97269,2e-05,3.5896]
[1777986391897,47.84,81533.23,0.0,-0.97269,2e-05,3.5896]
[1777986392077,47.84,81533.23,0.0,-0.97269,2e-05,3.5896]
[1777986394191,47.84,81535.57,0.0,-0.97266,2e-05,3.59372]
[1777986397213,47.83,81537.91,0.0,-0.97262,2e-05,3.59782]
[1777986398814,47.83,81538.47,0.0,-0.97261,2e-05,3.59861]
[1777986398825,47.83,81538.47,0.0,-0.97261,2e-05,3.59861]
[1777986399550,47.83,81538.67,0.0,-0.97261,2e-05,3.59847]
[1777986401240,47.82,81540.85,0.0,-0.97257,2e-05,3.60279]
[1777986402248,47.82,81571.5,0.0,-0.97186,2e-05,3.68248]
[1777986402565,47.82,81571.5,0.0,-0.97186,2e-05,3.68248]
[1777986403009,47.82,81571.5,0.0,-0.97186,2e-05,3.68248]
[1777986403256,47.82,81564.36,0.0,-0.97204,2e-05,3.66234]
[1777986404263,47.81,81546.35,0.0,-0.97247,2e-05,3.61479]
[1777986405270,47.81,81552.67,0.0,-0.97233,2e-05,3.63048]
[1777986405742,47.81,81552.67,0.0,-0.97233,2e-05,3.63048]
[1777986405839,47.81,81552.67,0.0,-0.97233,2e-05,3.63048]
[1777986406276,47.81,81553.89,0.0,-0.9723,2e-05,3.63365]
[1777986407284,47.81,81551.75,0.0,-0.97235,2e-05,3.62739]
[1777986408293,47.81,81553.52,0.0,-0.97232,2e-05,3.63128]
[1777986409406,47.8,81546.5,0.0,-0.97249,2e-05,3.6124]
[1777986410382,47.8,81526.52,0.0,-0.97296,2e-05,3.56031]
[1777986411391,47.8,81519.16,0.0,-0.97313,2e-05,3.54086]
[1777986412197,47.8,81519.16,0.0,-0.97313,2e-05,3.54086]
[1777986412405,47.8,81519.16,0.0,-0.97313,2e-05,3.54086]
[1777986412398,47.8,81499.19,0.0,-0.97359,2e-05,3.48965]
[1777986414412,47.79,81496.06,0.0,-0.97367,2e-05,3.48077]
[1777986415419,47.79,81493.14,0.0,-0.97374,2e-05,3.47253]
[1777986418439,47.79,81491.48,0.0,-0.97379,2e-05,3.46709]
[1777986418710,47.79,81491.48,0.0,-0.97379,2e-05,3.46709]
[1777986418732,47.79,81491.48,0.0,-0.97379,2e-05,3.46709]
[1777986418831,47.79,81491.48,0.0,-0.97379,2e-05,3.46709]
[1777986420462,47.78,81490.0,0.0,-0.97383,2e-05,3.46254]
[1777986421468,47.78,81501.09,0.0,-0.97358,2e-05,3.49003]
[1777986422498,47.78,81508.98,0.0,-0.97341,2e-05,3.50952]
[1777986423488,47.78,81509.43,0.0,-0.9734,2e-05,3.51017]
[1777986424904,47.78,81515.45,0.0,-0.97327,2e-05,3.52496]
[1777986426303,47.77,81520.12,0.0,-0.97317,2e-05,3.53632]
[1777986430537,47.77,81511.0,0.0,-0.9734,2e-05,3.5105]
[1777986431544,47.76,81485.67,0.0,-0.97397,2e-05,3.44624]
[1777986432550,47.76,81482.75,0.0,-0.97404,2e-05,3.43856]
[1777986434564,47.76,81480.13,0.0,-0.97411,2e-05,3.4313]
[1777986436579,47.76,81466.36,0.0,-0.97442,2e-05,3.39639]
[1777986437586,47.76,81464.25,0.0,-0.97447,2e-05,3.39087]
[1777986439600,47.75,81457.45,0.0,-0.97462,2e-05,3.37353]
[1777986441621,47.75,81456.16,0.0,-0.97465,2e-05,3.37011]
[1777986441793,47.75,81456.16,0.0,-0.97465,2e-05,3.37011]
[1777986442501,47.75,81456.16,0.0,-0.97465,2e-05,3.37011]
[1777986442589,47.75,81455.49,0.0,-0.97467,2e-05,3.36822]
[1777986442630,47.75,81462.99,0.0,-0.9745,2e-05,3.38646]
[1777986443633,47.75,81465.2,0.0,-0.97446,2e-05,3.39166]
[1777986445647,47.75,81467.42,0.0,-0.97441,2e-05,3.3966]
[1777986446654,47.75,81469.2,0.0,-0.97438,2e-05,3.40072]
[1777986447661,47.75,81471.41,0.0,-0.97433,2e-05,3.40591]
[1777986450681,47.74,81479.14,0.0,-0.97417,2e-05,3.42421]
[1777986451689,47.74,81488.3,0.0,-0.97399,2e-05,3.44349]
[1777986453447,47.74,81490.9,0.0,-0.97394,2e-05,3.44924]
[1777986455488,47.74,81493.35,0.0,-0.9739,2e-05,3.4546]
[1777986455719,47.74,81500.98,0.0,-0.97373,2e-05,3.47377]
[1777986456725,47.73,81505.21,0.0,-0.97363,2e-05,3.484]
[1777986460065,47.73,81506.57,0.0,-0.97361,2e-05,3.48655]
[1777986460202,47.73,81506.57,0.0,-0.97361,2e-05,3.48655]
[1777986460229,47.73,81538.27,0.0,-0.9729,2e-05,3.56678]
[1777986460753,47.73,81555.35,0.0,-0.97251,2e-05,3.61021]
[1777986461760,47.73,81557.86,0.0,-0.97245,2e-05,3.61605]
[1777986463295,47.73,81557.86,0.0,-0.97245,2e-05,3.61605]
[1777986463774,47.72,81561.53,0.0,-0.97238,2e-05,3.62423]
[1777986465331,47.72,81561.53,0.0,-0.97238,2e-05,3.62423]
[1777986465373,47.72,81560.04,0.0,-0.97242,2e-05,3.61968]
[1777986465789,47.72,81554.08,0.0,-0.97257,2e-05,3.60357]
[1777986469333,47.71,81556.93,0.0,-0.97251,2e-05,3.60965]
[1777986469435,47.71,81553.28,0.0,-0.9726,2e-05,3.59956]
[1777986471832,47.7,81549.79,0.0,-0.9727,2e-05,3.58868]
[1777986474852,47.7,81556.7,0.0,-0.97256,2e-05,3.60467]
[1777986479151,47.69,81555.66,0.0,-0.9726,2e-05,3.60003]
[1777986479204,47.69,81555.66,0.0,-0.9726,2e-05,3.60003]
[1777986479326,47.69,81555.66,0.0,-0.9726,2e-05,3.60003]
[1777986480528,47.69,81555.76,0.0,-0.9726,2e-05,3.59965]
[1777986480898,47.68,81566.44,0.0,-0.97236,2e-05,3.6267]
[1777986481905,47.68,81571.07,0.0,-0.97226,2e-05,3.63744]
[1777986482912,47.68,81591.77,0.0,-0.97178,2e-05,3.69095]
[1777986484234,47.68,81591.77,0.0,-0.97178,2e-05,3.69095]
[1777986484295,47.67,81599.99,0.0,-0.97159,2e-05,3.71184]
[1777986485159,47.67,81599.99,0.0,-0.97159,2e-05,3.71184]
[1777986485196,47.67,81624.45,0.0,-0.97101,2e-05,3.77607]
[1777986486407,47.67,81624.45,0.0,-0.97101,2e-05,3.77607]
[1777986486439,47.67,81638.03,0.0,-0.97069,2e-05,3.81159]
[1777986486944,47.66,81619.35,0.0,-0.97115,2e-05,3.7605]
[1777986487569,47.66,81619.35,0.0,-0.97115,2e-05,3.7605]
[1777986487950,47.66,81608.36,0.0,-0.97143,2e-05,3.73035]
[1777986488819,47.66,81608.36,0.0,-0.97143,2e-05,3.73035]
[1777986488956,47.66,81608.16,0.0,-0.97144,2e-05,3.72896]
[1777986489965,47.66,81619.03,0.0,-0.97119,2e-05,3.75702]
[1777986490972,47.65,81622.34,0.0,-0.97111,2e-05,3.76495]
[1777986491979,47.65,81629.54,0.0,-0.97095,2e-05,3.7833]
[1777986493982,47.65,81632.38,0.0,-0.97089,2e-05,3.78997]
[1777986493993,47.64,81634.74,0.0,-0.97084,2e-05,3.79534]
[1777986496009,47.64,81639.96,0.0,-0.97073,2e-05,3.80744]
[1777986497811,47.63,81637.92,0.0,-0.97079,2e-05,3.80095]
[1777986498028,47.63,81620.65,0.0,-0.97122,2e-05,3.7537]
[1777986499029,47.63,81617.56,0.0,-0.9713,2e-05,3.74457]
[1777986501044,47.62,81608.36,0.0,-0.97154,2e-05,3.71838]
[1777986502052,47.62,81605.7,0.0,-0.97161,2e-05,3.7105]
[1777986503058,47.61,81609.43,0.0,-0.97153,2e-05,3.71956]
[1777986506080,47.61,81617.93,0.0,-0.97135,2e-05,3.73961]
[1777986507087,47.6,81628.0,0.0,-0.97111,2e-05,3.7656]
[1777986508095,47.6,81649.1,0.0,-0.9706,2e-05,3.82198]
[1777986509101,47.6,81651.39,0.0,-0.97055,2e-05,3.82771]
[1777986511122,47.58,81642.47,0.0,-0.97084,2e-05,3.79512]
[1777986516155,47.57,81646.95,0.0,-0.97077,2e-05,3.80234]
[1777986521190,47.55,81648.22,0.0,-0.97079,2e-05,3.80085]
[1777986522197,47.55,81636.22,0.0,-0.97108,2e-05,3.76819]
[1777986523203,47.55,81636.1,0.0,-0.97109,2e-05,3.7675]
[1777986524211,47.54,81629.23,0.0,-0.97126,2e-05,3.74821]
[1777986526225,47.54,81632.51,0.0,-0.9712,2e-05,3.7552]
[1777986528239,47.53,81639.49,0.0,-0.97105,2e-05,3.77208]
[1777986529856,47.53,81641.13,0.0,-0.97102,2e-05,3.77555]
[1777986529908,47.53,81641.13,0.0,-0.97102,2e-05,3.77555]
[1777986530074,47.53,81641.13,0.0,-0.97102,2e-05,3.77555]
[1777986532512,47.52,81645.56,0.0,-0.97093,2e-05,3.78558]
[1777986533580,47.51,81645.36,0.0,-0.97095,2e-05,3.78314]
[1777986534556,47.51,81647.55,0.0,-0.97089,2e-05,3.78903]
[1777986534576,47.51,81647.55,0.0,-0.97089,2e-05,3.78903]
[1777986534593,47.51,81647.55,0.0,-0.97089,2e-05,3.78903]
[1777986534282,47.51,81649.01,0.0,-0.97087,2e-05,3.79201]
[1777986535526,47.51,81649.01,0.0,-0.97087,2e-05,3.79201]
[1777986535579,47.51,81649.01,0.0,-0.97087,2e-05,3.79201]
[1777986539317,47.5,81653.6,0.0,-0.97077,2e-05,3.80234]
[1777986541330,47.5,81659.81,0.0,-0.97063,2e-05,3.8183]
[1777986542338,47.5,81664.71,0.0,-0.97051,2e-05,3.83114]
[1777986544352,47.48,81667.81,0.0,-0.97048,2e-05,3.83451]
[1777986545359,47.48,81671.82,0.0,-0.97039,2e-05,3.84496]
[1777986546365,47.48,81677.65,0.0,-0.97025,2e-05,3.86038]
[1777986548380,47.45,81659.09,0.0,-0.9708,2e-05,3.80028]
[1777986549387,47.43,81652.64,0.0,-0.971,2e-05,3.77803]
[1777986550394,47.42,81652.79,0.0,-0.97103,2e-05,3.77456]
[1777986551401,47.42,81645.41,0.0,-0.97121,2e-05,3.75439]
[1777986552408,47.41,81641.47,0.0,-0.97132,2e-05,3.74294]
[1777986553421,47.41,81638.25,0.0,-0.9714,2e-05,3.73346]
[1777986555435,47.4,81633.77,0.0,-0.97153,2e-05,3.71983]
[1777986557232,47.4,81631.68,0.0,-0.97159,2e-05,3.71343]
[1777986557449,47.4,81624.94,0.0,-0.97175,2e-05,3.69472]
[1777986557699,47.4,81624.94,0.0,-0.97175,2e-05,3.69472]
[1777986558456,47.39,81614.57,0.0,-0.97201,2e-05,3.66652]
[1777986560470,47.39,81627.37,0.0,-0.97172,2e-05,3.69887]
[1777986561477,47.39,81630.7,0.0,-0.97164,2e-05,3.70699]
[1777986562484,47.38,81627.83,0.0,-0.97172,2e-05,3.69859]
[1777986563497,47.38,81627.83,0.0,-0.97172,2e-05,3.69859]
[1777986563544,47.38,81627.83,0.0,-0.97172,2e-05,3.69859]
[1777986563576,47.38,81627.83,0.0,-0.97172,2e-05,3.69859]
[1777986565505,47.38,81633.01,0.0,-0.97162,2e-05,3.70999]
[1777986567329,47.37,81631.93,0.0,-0.97165,2e-05,3.70633]
[1777986567417,47.37,81631.93,0.0,-0.97165,2e-05,3.70633]
[1777986567470,47.37,81631.93,0.0,-0.97165,2e-05,3.70633]
[1777986567576,47.37,81631.93,0.0,-0.97165,2e-05,3.70633]
[1777986567624,47.37,81631.68,0.0,-0.97167,2e-05,3.70408]
[1777986567939,47.37,81631.68,0.0,-0.97167,2e-05,3.70408]
[1777986567991,47.37,81631.68,0.0,-0.97167,2e-05,3.70408]
[1777986568075,47.37,81631.68,0.0,-0.97167,2e-05,3.70408]
[1777986573502,47.36,81632.84,0.0,-0.9717,2e-05,3.70066]
[1777986573554,47.36,81632.84,0.0,-0.9717,2e-05,3.70066]
[1777986573576,47.36,81632.84,0.0,-0.9717,2e-05,3.70066]
[1777986575122,47.35,81636.41,0.0,-0.97163,2e-05,3.70781]
[1777986575175,47.35,81636.41,0.0,-0.97163,2e-05,3.70781]
[1777986575326,47.35,81636.41,0.0,-0.97163,2e-05,3.70781]
[1777986575575,47.35,81635.52,0.0,-0.97166,2e-05,3.70465]
[1777986578615,47.34,81633.05,0.0,-0.97173,2e-05,3.69651]
[1777986578644,47.34,81633.05,0.0,-0.97173,2e-05,3.69651]
[1777986578596,47.34,81626.27,0.0,-0.9719,2e-05,3.67777]
[1777986578827,47.34,81626.27,0.0,-0.9719,2e-05,3.67777]
[1777986582406,47.33,81623.63,0.0,-0.97199,2e-05,3.66858]
[1777986582442,47.33,81623.63,0.0,-0.97199,2e-05,3.66858]
[1777986582575,47.33,81623.63,0.0,-0.97199,2e-05,3.66858]
[1777986582623,47.33,81622.7,0.0,-0.97202,2e-05,3.66539]
[1777986583632,47.33,81634.35,0.0,-0.97174,2e-05,3.69622]
[1777986584626,47.33,81634.35,0.0,-0.97174,2e-05,3.69622]
[1777986584637,47.32,81634.77,0.0,-0.97174,2e-05,3.69582]
[1777986584678,47.32,81634.77,0.0,-0.97174,2e-05,3.69582]
[1777986586652,47.32,81629.15,0.0,-0.97189,2e-05,3.67936]
[1777986587167,47.32,81629.15,0.0,-0.97189,2e-05,3.67936]
[1777986587659,47.31,81624.54,0.0,-0.97201,2e-05,3.66643]
[1777986588670,47.31,81617.62,0.0,-0.97217,2e-05,3.64819]
[1777986589673,47.31,81599.11,0.0,-0.97262,2e-05,3.59833]
[1777986590680,47.31,81597.49,0.0,-0.97266,2e-05,3.5935]
[1777986595633,47.3,81598.95,0.0,-0.97265,2e-05,3.59548]
[1777986595686,47.3,81601.19,0.0,-0.9726,2e-05,3.60071]
[1777986595825,47.3,81601.19,0.0,-0.9726,2e-05,3.60071]
[1777986597582,47.3,81600.87,0.0,-0.97261,2e-05,3.59926]
[1777986597625,47.29,81597.69,0.0,-0.9727,2e-05,3.58977]
[1777986597688,47.29,81597.69,0.0,-0.9727,2e-05,3.58977]
[1777986597830,47.29,81597.69,0.0,-0.9727,2e-05,3.58977]
[1777986599314,47.29,81596.83,0.0,-0.97272,2e-05,3.58753]
[1777986599327,47.29,81596.83,0.0,-0.97272,2e-05,3.58753]
[1777986599375,47.29,81598.58,0.0,-0.97268,2e-05,3.59149]
[1777986600752,47.29,81602.27,0.0,-0.97261,2e-05,3.5999]
[1777986602201,47.29,81602.27,0.0,-0.97261,2e-05,3.5999]
[1777986602242,47.29,81602.27,0.0,-0.97261,2e-05,3.5999]
[1777986602356,47.29,81602.27,0.0,-0.97261,2e-05,3.5999]
[1777986604434,47.28,81600.18,0.0,-0.97267,2e-05,3.59323]
[1777986604575,47.28,81600.18,0.0,-0.97267,2e-05,3.59323]
[1777986604580,47.28,81600.18,0.0,-0.97267,2e-05,3.59323]
[1777986604676,47.28,81602.52,0.0,-0.97262,2e-05,3.59811]
[1777986604833,47.28,81602.52,0.0,-0.97262,2e-05,3.59811]
[1777986606157,47.28,81601.46,0.0,-0.97265,2e-05,3.59535]
[1777986606209,47.28,81601.46,0.0,-0.97265,2e-05,3.59535]
[1777986606325,47.28,81601.46,0.0,-0.97265,2e-05,3.59535]
[1777986606426,47.28,81606.47,0.0,-0.97254,2e-05,3.60781]
[1777986607801,47.27,81610.9,0.0,-0.97244,2e-05,3.61813]
[1777986610822,47.26,81619.9,0.0,-0.97225,2e-05,3.63982]
[1777986611829,47.26,81621.95,0.0,-0.97221,2e-05,3.64453]
[1777986612836,47.26,81628.94,0.0,-0.97205,2e-05,3.66227]
[1777986613843,47.26,81632.36,0.0,-0.97197,2e-05,3.6706]
[1777986614850,47.25,81641.41,0.0,-0.97176,2e-05,3.69387]
[1777986615857,47.25,81641.77,0.0,-0.97176,2e-05,3.69406]
[1777986616864,47.25,81648.69,0.0,-0.9716,2e-05,3.71172]
[1777986618878,47.24,81655.37,0.0,-0.97145,2e-05,3.72797]
[1777986620892,47.24,81659.79,0.0,-0.97136,2e-05,3.73816]
[1777986621919,47.24,81659.79,0.0,-0.97136,2e-05,3.73816]
[1777986621971,47.24,81659.79,0.0,-0.97136,2e-05,3.73816]
[1777986622076,47.24,81659.79,0.0,-0.97136,2e-05,3.73816]
[1777986623331,47.24,81659.2,0.0,-0.97138,2e-05,3.73575]
[1777986623379,47.24,81659.2,0.0,-0.97138,2e-05,3.73575]
[1777986623576,47.24,81659.2,0.0,-0.97138,2e-05,3.73575]
[1777986623651,47.23,81659.07,0.0,-0.9714,2e-05,3.73375]
[1777986624920,47.23,81634.74,0.0,-0.972,2e-05,3.66816]
[1777986625927,47.22,81627.86,0.0,-0.97217,2e-05,3.64929]
[1777986626934,47.22,81618.8,0.0,-0.97239,2e-05,3.6248]
[1777986627941,47.22,81613.62,0.0,-0.97251,2e-05,3.6106]
[1777986630740,47.22,81611.24,0.0,-0.97258,2e-05,3.60316]
[1777986630791,47.22,81611.24,0.0,-0.97258,2e-05,3.60316]
[1777986630826,47.22,81611.24,0.0,-0.97258,2e-05,3.60316]
[1777986633421,47.21,81611.12,0.0,-0.97262,2e-05,3.59833]
[1777986633476,47.21,81611.12,0.0,-0.97262,2e-05,3.59833]
[1777986633549,47.21,81611.12,0.0,-0.97262,2e-05,3.59833]
[1777986633579,47.21,81611.12,0.0,-0.97262,2e-05,3.59833]
[1777986633647,47.21,81611.37,0.0,-0.97262,2e-05,3.59839]
[1777986633983,47.21,81607.44,0.0,-0.97271,2e-05,3.58756]
[1777986636581,47.21,81604.59,0.0,-0.97279,2e-05,3.57958]
[1777986636633,47.21,81604.59,0.0,-0.97279,2e-05,3.57958]
[1777986636825,47.2,81602.96,0.0,-0.97283,2e-05,3.57424]
[1777986637003,47.2,81597.81,0.0,-0.97295,2e-05,3.56088]
[1777986640025,47.2,81614.66,0.0,-0.97258,2e-05,3.60316]
[1777986641032,47.19,81617.73,0.0,-0.97251,2e-05,3.61059]
[1777986642713,47.19,81617.73,0.0,-0.97251,2e-05,3.61059]
[1777986642841,47.19,81616.34,0.0,-0.97255,2e-05,3.60635]
[1777986643496,47.19,81616.34,0.0,-0.97255,2e-05,3.60635]
[1777986643544,47.19,81634.62,0.0,-0.97212,2e-05,3.65378]
[1777986644053,47.19,81657.38,0.0,-0.97158,2e-05,3.71353]
[1777986645060,47.19,81649.42,0.0,-0.97178,2e-05,3.69154]
[1777986646067,47.18,81641.34,0.0,-0.97198,2e-05,3.66935]
[1777986647074,47.18,81632.92,0.0,-0.97219,2e-05,3.6464]
[1777986648099,47.18,81630.44,0.0,-0.97225,2e-05,3.6392]
[1777986649093,47.18,81651.8,0.0,-0.97175,2e-05,3.6951]
[1777986650100,47.17,81657.89,0.0,-0.97161,2e-05,3.71058]
[1777986651107,47.17,81661.8,0.0,-0.97152,2e-05,3.72026]
[1777986652264,47.17,81661.8,0.0,-0.97152,2e-05,3.72026]
[1777986652274,47.17,81661.8,0.0,-0.97152,2e-05,3.72026]
[1777986652324,47.17,81661.8,0.0,-0.97152,2e-05,3.72026]
[1777986653812,47.16,81659.65,0.0,-0.97159,2e-05,3.71294]
[1777986653826,47.16,81659.65,0.0,-0.97159,2e-05,3.71294]
[1777986653864,47.16,81659.65,0.0,-0.97159,2e-05,3.71294]
[1777986654127,47.16,81659.88,0.0,-0.97159,2e-05,3.71277]
[1777986658356,47.15,81660.17,0.0,-0.9716,2e-05,3.71122]
[1777986658575,47.15,81660.17,0.0,-0.9716,2e-05,3.71122]
[1777986658640,47.15,81656.15,0.0,-0.97171,2e-05,3.69971]
[1777986659693,47.15,81656.15,0.0,-0.97171,2e-05,3.69971]
[1777986659740,47.15,81656.15,0.0,-0.97171,2e-05,3.69971]
[1777986659826,47.15,81657.35,0.0,-0.97169,2e-05,3.70216]
[1777986660932,47.15,81658.7,0.0,-0.97166,2e-05,3.70501]
[1777986660962,47.15,81658.7,0.0,-0.97166,2e-05,3.70501]
[1777986661082,47.15,81658.7,0.0,-0.97166,2e-05,3.70501]
[1777986661177,47.14,81659.69,0.0,-0.97164,2e-05,3.70689]
[1777986666214,47.13,81654.52,0.0,-0.9718,2e-05,3.68929]
[1777986667010,47.13,81654.52,0.0,-0.9718,2e-05,3.68929]
[1777986667060,47.13,81654.52,0.0,-0.9718,2e-05,3.68929]
[1777986667076,47.13,81654.52,0.0,-0.9718,2e-05,3.68929]
[1777986667821,47.13,81652.96,0.0,-0.97185,2e-05,3.68441]
[1777986667873,47.13,81652.96,0.0,-0.97185,2e-05,3.68441]
[1777986668075,47.13,81652.96,0.0,-0.97185,2e-05,3.68441]
[1777986668228,47.13,81652.22,0.0,-0.97187,2e-05,3.68171]
[1777986673747,47.12,81651.79,0.0,-0.97191,2e-05,3.67772]
[1777986673825,47.11,81654.61,0.0,-0.97185,2e-05,3.6845]
[1777986673830,47.11,81654.61,0.0,-0.97185,2e-05,3.6845]
[1777986675318,47.11,81621.87,0.0,-0.97264,2e-05,3.59674]
[1777986676325,47.11,81608.64,0.0,-0.97295,2e-05,3.56171]
[1777986677332,47.1,81607.11,0.0,-0.97299,2e-05,3.55723]
[1777986681610,47.1,81606.62,0.0,-0.97302,2e-05,3.55447]
[1777986681666,47.1,81606.62,0.0,-0.97302,2e-05,3.55447]
[1777986681824,47.1,81606.7,0.0,-0.97302,2e-05,3.55369]
[1777986681851,47.1,81606.7,0.0,-0.97302,2e-05,3.55369]
[1777986682367,47.1,81615.33,0.0,-0.97282,2e-05,3.57612]
[1777986683373,47.09,81619.12,0.0,-0.97274,2e-05,3.58547]
[1777986686608,47.09,81620.88,0.0,-0.97271,2e-05,3.58897]
[1777986686700,47.09,81620.88,0.0,-0.97271,2e-05,3.58897]
[1777986686710,47.09,81624.6,0.0,-0.97263,2e-05,3.59757]
[1777986686829,47.09,81624.6,0.0,-0.97263,2e-05,3.59757]
[1777986687402,47.09,81620.84,0.0,-0.97272,2e-05,3.58774]
[1777986687794,47.09,81620.84,0.0,-0.97272,2e-05,3.58774]
[1777986687825,47.09,81620.84,0.0,-0.97272,2e-05,3.58774]
[1777986687846,47.09,81620.84,0.0,-0.97272,2e-05,3.58774]
[1777986688409,47.08,81616.7,0.0,-0.97282,2e-05,3.5764]
[1777986689533,47.08,81616.7,0.0,-0.97282,2e-05,3.5764]
[1777986689542,47.08,81616.7,0.0,-0.97282,2e-05,3.5764]
[1777986689575,47.08,81616.7,0.0,-0.97282,2e-05,3.5764]
[1777986689634,47.08,81613.78,0.0,-0.97289,2e-05,3.56827]
[1777986691282,47.08,81612.48,0.0,-0.97293,2e-05,3.56437]
[1777986691290,47.08,81612.48,0.0,-0.97293,2e-05,3.56437]
[1777986691325,47.08,81612.48,0.0,-0.97293,2e-05,3.56437]
[1777986693362,47.08,81609.08,0.0,-0.97304,2e-05,3.55123]
[1777986693413,47.08,81609.08,0.0,-0.97304,2e-05,3.55123]
[1777986693443,47.08,81605.88,0.0,-0.97312,2e-05,3.54246]
[1777986695458,47.07,81601.48,0.0,-0.97323,2e-05,3.53015]
[1777986696372,47.07,81601.48,0.0,-0.97323,2e-05,3.53015]
[1777986696465,47.07,81605.36,0.0,-0.97314,2e-05,3.53972]
[1777986697471,47.07,81613.54,0.0,-0.97296,2e-05,3.56046]
[1777986697871,47.07,81613.54,0.0,-0.97296,2e-05,3.56046]
[1777986697923,47.07,81613.54,0.0,-0.97296,2e-05,3.56046]
[1777986698075,47.07,81613.54,0.0,-0.97296,2e-05,3.56046]
[1777986698479,47.07,81620.05,0.0,-0.97281,2e-05,3.57689]
[1777986699659,47.07,81620.05,0.0,-0.97281,2e-05,3.57689]
[1777986699750,47.07,81620.05,0.0,-0.97281,2e-05,3.57689]
[1777986699760,47.06,81619.31,0.0,-0.97284,2e-05,3.57391]
[1777986699827,47.06,81619.31,0.0,-0.97284,2e-05,3.57391]
[1777986701463,47.06,81620.4,0.0,-0.97281,2e-05,3.57675]
[1777986701519,47.06,81620.4,0.0,-0.97281,2e-05,3.57675]
[1777986701579,47.06,81620.4,0.0,-0.97281,2e-05,3.57675]
[1777986707543,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986707962,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986708014,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986708081,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986708641,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986708689,47.05,81615.42,0.0,-0.97296,2e-05,3.56011]
[1777986708790,47.05,81610.97,0.0,-0.97307,2e-05,3.5476]
[1777986708825,47.05,81610.97,0.0,-0.97307,2e-05,3.5476]
[1777986709557,47.05,81603.71,0.0,-0.97324,2e-05,3.52881]
[1777986712578,47.04,81600.9,0.0,-0.97332,2e-05,3.52026]
[1777986713257,47.04,81600.9,0.0,-0.97332,2e-05,3.52026]
[1777986713309,47.04,81600.9,0.0,-0.97332,2e-05,3.52026]
[1777986713324,47.04,81600.9,0.0,-0.97332,2e-05,3.52026]
[1777986714668,47.04,81600.91,0.0,-0.97332,2e-05,3.51985]
[1777986714720,47.04,81600.91,0.0,-0.97332,2e-05,3.51985]
[1777986714770,47.04,81603.9,0.0,-0.97326,2e-05,3.52671]
[1777986714826,47.04,81603.9,0.0,-0.97326,2e-05,3.52671]
[1777986718043,47.03,81604.2,0.0,-0.97326,2e-05,3.5266]
[1777986718074,47.03,81604.2,0.0,-0.97326,2e-05,3.5266]
[1777986718498,47.03,81604.2,0.0,-0.97326,2e-05,3.5266]
[1777986718620,47.03,81607.03,0.0,-0.9732,2e-05,3.53348]
[1777986719295,47.03,81607.03,0.0,-0.9732,2e-05,3.53348]
[1777986719325,47.03,81607.03,0.0,-0.9732,2e-05,3.53348]
[1777986719395,47.03,81607.03,0.0,-0.9732,2e-05,3.53348]
[1777986719627,47.03,81607.37,0.0,-0.9732,2e-05,3.53392]
[1777986721178,47.03,81607.38,0.0,-0.9732,2e-05,3.5335]
[1777986721325,47.03,81607.38,0.0,-0.9732,2e-05,3.5335]
[1777986721641,47.03,81607.92,0.0,-0.97319,2e-05,3.53444]
[1777986725576,47.02,81606.89,0.0,-0.97323,2e-05,3.53043]
[1777986725628,47.02,81606.89,0.0,-0.97323,2e-05,3.53043]
[1777986725669,47.02,81610.02,0.0,-0.97316,2e-05,3.53808]
[1777986725825,47.02,81610.02,0.0,-0.97316,2e-05,3.53808]
[1777986726545,47.02,81610.02,0.0,-0.97316,2e-05,3.53808]
[1777986726575,47.02,81610.02,0.0,-0.97316,2e-05,3.53808]
[1777986726597,47.02,81610.02,0.0,-0.97316,2e-05,3.53808]
[1777986726676,47.02,81613.28,0.0,-0.97309,2e-05,3.54607]
[1777986729371,47.02,81612.64,0.0,-0.97311,2e-05,3.54348]
[1777986729580,47.02,81612.64,0.0,-0.97311,2e-05,3.54348]
[1777986729697,47.02,81614.04,0.0,-0.97308,2e-05,3.54664]
[1777986729956,47.02,81614.04,0.0,-0.97308,2e-05,3.54664]
[1777986730008,47.02,81614.04,0.0,-0.97308,2e-05,3.54664]
[1777986730075,47.02,81614.04,0.0,-0.97308,2e-05,3.54664]
[1777986731271,47.01,81615.57,0.0,-0.97305,2e-05,3.55014]
[1777986731324,47.01,81615.57,0.0,-0.97305,2e-05,3.55014]
[1777986733247,47.01,81616.05,0.0,-0.97305,2e-05,3.55044]
[1777986733253,47.01,81616.05,0.0,-0.97305,2e-05,3.55044]
[1777986733324,47.01,81616.05,0.0,-0.97305,2e-05,3.55044]
[1777986733725,47.01,81613.94,0.0,-0.9731,2e-05,3.54449]
[1777986736342,47.01,81612.04,0.0,-0.97316,2e-05,3.53862]
[1777986736391,47.01,81612.04,0.0,-0.97316,2e-05,3.53862]
[1777986736575,47.01,81612.04,0.0,-0.97316,2e-05,3.53862]
[1777986738128,47.0,81611.97,0.0,-0.97317,2e-05,3.53752]
[1777986738180,47.0,81611.97,0.0,-0.97317,2e-05,3.53752]
[1777986738324,47.0,81611.97,0.0,-0.97317,2e-05,3.53752]
[1777986738760,47.0,81612.74,0.0,-0.97315,2e-05,3.53906]
[1777986742788,46.99,81616.29,0.0,-0.97309,2e-05,3.54598]
[1777986745122,46.99,81615.24,0.0,-0.97312,2e-05,3.54232]
[1777986745173,46.99,81615.24,0.0,-0.97312,2e-05,3.54232]
[1777986745329,46.99,81615.24,0.0,-0.97312,2e-05,3.54232]
[1777986745809,46.99,81614.71,0.0,-0.97314,2e-05,3.54048]
[1777986750844,46.98,81614.6,0.0,-0.97316,2e-05,3.53789]
[1777986756763,46.97,81613.81,0.0,-0.97322,2e-05,3.53073]
[1777986756813,46.97,81613.81,0.0,-0.97322,2e-05,3.53073]
[1777986756831,46.97,81613.81,0.0,-0.97322,2e-05,3.53073]
[1777986756819,46.97,81612.96,0.0,-0.97325,2e-05,3.52765]
[1777986761931,46.96,81613.75,0.0,-0.97325,2e-05,3.52794]
[1777986761987,46.96,81613.75,0.0,-0.97325,2e-05,3.52794]
[1777986762079,46.96,81613.75,0.0,-0.97325,2e-05,3.52794]
[1777986762180,46.96,81614.95,0.0,-0.97322,2e-05,3.5306]
[1777986767963,46.95,81614.15,0.0,-0.97327,2e-05,3.52526]
[1777986769676,46.95,81614.15,0.0,-0.97327,2e-05,3.52526]
[1777986769726,46.95,81614.15,0.0,-0.97327,2e-05,3.52526]
[1777986769825,46.95,81614.15,0.0,-0.97327,2e-05,3.52526]
[1777986769778,46.95,81623.25,0.0,-0.97307,2e-05,3.54776]
[1777986769978,46.94,81629.39,0.0,-0.97294,2e-05,3.56262]
[1777986775016,46.92,81628.76,0.0,-0.973,2e-05,3.55531]
[1777986777030,46.92,81636.18,0.0,-0.97285,2e-05,3.57242]
[1777986778037,46.91,81647.59,0.0,-0.97259,2e-05,3.60115]
[1777986779044,46.91,81648.01,0.0,-0.9726,2e-05,3.60105]
[1777986779906,46.91,81648.01,0.0,-0.9726,2e-05,3.60105]
[1777986779988,46.91,81648.01,0.0,-0.9726,2e-05,3.60105]
[1777986780076,46.91,81648.01,0.0,-0.9726,2e-05,3.60105]
[1777986780111,46.9,81647.46,0.0,-0.97262,2e-05,3.59841]
[1777986783083,46.89,81651.19,0.0,-0.97256,2e-05,3.60462]
[1777986784090,46.89,81654.45,0.0,-0.9725,2e-05,3.612]
[1777986787197,46.88,81652.83,0.0,-0.97256,2e-05,3.6053]
[1777986787241,46.88,81652.83,0.0,-0.97256,2e-05,3.6053]
[1777986787324,46.88,81652.83,0.0,-0.97256,2e-05,3.6053]
[1777986787668,46.87,81653.33,0.0,-0.97256,2e-05,3.60542]
[1777986793155,46.85,81652.32,0.0,-0.97265,2e-05,3.59561]
[1777986797201,46.84,81650.98,0.0,-0.97271,2e-05,3.58857]
[1777986797253,46.84,81650.98,0.0,-0.97271,2e-05,3.58857]
[1777986797329,46.84,81650.98,0.0,-0.97271,2e-05,3.58857]
[1777986797430,46.83,81650.93,0.0,-0.97272,2e-05,3.58728]
[1777986801173,46.82,81650.03,0.0,-0.97277,2e-05,3.58145]
[1777986801225,46.82,81650.03,0.0,-0.97277,2e-05,3.58145]
[1777986801324,46.82,81650.03,0.0,-0.97277,2e-05,3.58145]
[1777986801397,46.82,81650.17,0.0,-0.97278,2e-05,3.58068]
[1777986805054,46.81,81649.99,0.0,-0.97282,2e-05,3.57678]
[1777986805531,46.81,81649.99,0.0,-0.97282,2e-05,3.57678]
[1777986805621,46.8,81634.79,0.0,-0.97318,2e-05,3.53598]
[1777986806245,46.8,81626.38,0.0,-0.97339,2e-05,3.51312]
[1777986807253,46.79,81615.32,0.0,-0.97365,2e-05,3.48358]
[1777986808260,46.79,81614.65,0.0,-0.97367,2e-05,3.48088]
[1777986809380,46.79,81614.65,0.0,-0.97367,2e-05,3.48088]
[1777986809427,46.79,81614.65,0.0,-0.97367,2e-05,3.48088]
[1777986809481,46.79,81614.44,0.0,-0.97369,2e-05,3.47938]
[1777986810091,46.79,81614.44,0.0,-0.97369,2e-05,3.47938]
[1777986810166,46.79,81614.44,0.0,-0.97369,2e-05,3.47938]
[1777986810215,46.79,81614.44,0.0,-0.97369,2e-05,3.47938]
[1777986810524,46.79,81614.44,0.0,-0.97369,2e-05,3.47938]
[1777986811281,46.78,81609.93,0.0,-0.97383,2e-05,3.46264]
[1777986813295,46.77,81613.45,0.0,-0.97377,2e-05,3.4698]
[1777986814842,46.77,81613.45,0.0,-0.97377,2e-05,3.4698]
[1777986814894,46.77,81613.45,0.0,-0.97377,2e-05,3.4698]
[1777986814943,46.77,81615.44,0.0,-0.97374,2e-05,3.47301]
[1777986815075,46.77,81615.44,0.0,-0.97374,2e-05,3.47301]
[1777986815879,46.77,81615.44,0.0,-0.97374,2e-05,3.47301]
[1777986815931,46.77,81615.44,0.0,-0.97374,2e-05,3.47301]
[1777986816075,46.76,81615.52,0.0,-0.97375,2e-05,3.47227]
[1777986816316,46.76,81612.91,0.0,-0.97381,2e-05,3.46557]
[1777986817323,46.76,81609.8,0.0,-0.97388,2e-05,3.45667]
[1777986822357,46.74,81609.67,0.0,-0.97393,2e-05,3.45176]
[1777986824157,46.74,81608.69,0.0,-0.97396,2e-05,3.44835]
[1777986824209,46.74,81608.69,0.0,-0.97396,2e-05,3.44835]
[1777986824325,46.74,81608.69,0.0,-0.97396,2e-05,3.44835]
[1777986824372,46.74,81608.38,0.0,-0.97397,2e-05,3.44665]
[1777986825336,46.74,81608.38,0.0,-0.97397,2e-05,3.44665]
[1777986825364,46.74,81608.38,0.0,-0.97397,2e-05,3.44665]
[1777986825581,46.74,81608.38,0.0,-0.97397,2e-05,3.44665]
[1777986825675,46.74,81605.96,0.0,-0.97404,2e-05,3.43957]
[1777986827393,46.73,81612.95,0.0,-0.9739,2e-05,3.45566]
[1777986828400,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829140,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829192,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829325,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829370,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829425,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829574,46.73,81616.35,0.0,-0.97383,2e-05,3.46346]
[1777986829590,46.72,81617.5,0.0,-0.97381,2e-05,3.46548]
[1777986833668,46.71,81619.63,0.0,-0.97378,2e-05,3.46817]
[1777986833788,46.71,81607.48,0.0,-0.97407,2e-05,3.43615]
[1777986834451,46.71,81605.82,0.0,-0.97411,2e-05,3.43104]
[1777986835298,46.71,81605.82,0.0,-0.97411,2e-05,3.43104]
[1777986835350,46.71,81605.82,0.0,-0.97411,2e-05,3.43104]
[1777986835670,46.71,81605.82,0.0,-0.97411,2e-05,3.43104]
[1777986835756,46.71,81605.82,0.0,-0.97411,2e-05,3.43104]
[1777986835841,46.7,81604.81,0.0,-0.97415,2e-05,3.4276]
[1777986836465,46.7,81607.5,0.0,-0.97409,2e-05,3.43358]
[1777986837228,46.7,81607.5,0.0,-0.97409,2e-05,3.43358]
[1777986837472,46.7,81609.17,0.0,-0.97406,2e-05,3.43697]
[1777986838479,46.69,81612.85,0.0,-0.97399,2e-05,3.44548]
[1777986839486,46.69,81625.82,0.0,-0.9737,2e-05,3.47785]
[1777986840493,46.69,81628.45,0.0,-0.97365,2e-05,3.48367]
[1777986842234,46.68,81629.07,0.0,-0.97364,2e-05,3.4843]
[1777986842352,46.68,81629.07,0.0,-0.97364,2e-05,3.4843]
[1777986842507,46.68,81624.31,0.0,-0.97376,2e-05,3.47108]
[1777986843020,46.68,81624.31,0.0,-0.97376,2e-05,3.47108]
[1777986843126,46.68,81624.31,0.0,-0.97376,2e-05,3.47108]
[1777986843362,46.68,81624.31,0.0,-0.97376,2e-05,3.47108]
[1777986843893,46.68,81624.31,0.0,-0.97376,2e-05,3.47108]
[1777986843967,46.67,81626.29,0.0,-0.97373,2e-05,3.47427]
[1777986844179,46.67,81626.29,0.0,-0.97373,2e-05,3.47427]
[1777986844521,46.67,81631.22,0.0,-0.97362,2e-05,3.48697]
[1777986846753,46.67,81630.85,0.0,-0.97364,2e-05,3.48504]
[1777986846777,46.67,81630.85,0.0,-0.97364,2e-05,3.48504]
[1777986846826,46.67,81630.85,0.0,-0.97364,2e-05,3.48504]
[1777986846878,46.67,81629.02,0.0,-0.97369,2e-05,3.47935]
[1777986847693,46.67,81629.02,0.0,-0.97369,2e-05,3.47935]
[1777986847722,46.67,81629.02,0.0,-0.97369,2e-05,3.47935]
[1777986847833,46.67,81629.02,0.0,-0.97369,2e-05,3.47935]
[1777986853485,46.65,81629.13,0.0,-0.97374,2e-05,3.47389]
[1777986853537,46.65,81629.13,0.0,-0.97374,2e-05,3.47389]
[1777986853582,46.65,81629.13,0.0,-0.97374,2e-05,3.47389]
[1777986853584,46.64,81634.76,0.0,-0.97362,2e-05,3.48744]
[1777986854268,46.64,81634.76,0.0,-0.97362,2e-05,3.48744]
[1777986854325,46.64,81634.76,0.0,-0.97362,2e-05,3.48744]
[1777986854345,46.64,81634.76,0.0,-0.97362,2e-05,3.48744]
[1777986855740,46.64,81634.35,0.0,-0.97363,2e-05,3.48541]
[1777986855834,46.64,81634.35,0.0,-0.97363,2e-05,3.48541]
[1777986856605,46.63,81631.63,0.0,-0.97371,2e-05,3.47644]
[1777986859918,46.63,81631.05,0.0,-0.97375,2e-05,3.47302]
[1777986859970,46.63,81631.05,0.0,-0.97375,2e-05,3.47302]
[1777986859929,46.62,81634.71,0.0,-0.97368,2e-05,3.48052]
[1777986860084,46.62,81634.71,0.0,-0.97368,2e-05,3.48052]
[1777986860967,46.62,81634.71,0.0,-0.97368,2e-05,3.48052]
[1777986861009,46.62,81635.69,0.0,-0.97367,2e-05,3.48208]
[1777986861075,46.62,81635.69,0.0,-0.97367,2e-05,3.48208]
[1777986865581,46.61,81634.01,0.0,-0.97373,2e-05,3.47483]
[1777986865628,46.61,81634.01,0.0,-0.97373,2e-05,3.47483]
[1777986865825,46.61,81634.01,0.0,-0.97373,2e-05,3.47483]
[1777986865868,46.6,81631.68,0.0,-0.97379,2e-05,3.46787]
[1777986870703,46.59,81635.69,0.0,-0.97374,2e-05,3.47346]
[1777986871730,46.59,81635.69,0.0,-0.97374,2e-05,3.47346]
[1777986871782,46.59,81635.69,0.0,-0.97374,2e-05,3.47346]
[1777986871825,46.59,81635.69,0.0,-0.97374,2e-05,3.47346]
[1777986877263,46.57,81636.56,0.0,-0.9738,2e-05,3.46669]
[1777986881823,46.55,81636.94,0.0,-0.97382,2e-05,3.46388]
[1777986881875,46.55,81636.94,0.0,-0.97382,2e-05,3.46388]
[1777986882075,46.55,81637.36,0.0,-0.97383,2e-05,3.46307]
[1777986887823,46.53,81637.0,0.0,-0.97388,2e-05,3.45746]
[1777986892859,46.51,81637.55,0.0,-0.97391,2e-05,3.45425]
[1777986897894,46.5,81637.34,0.0,-0.97396,2e-05,3.44914]
[1777986899657,46.49,81636.78,0.0,-0.97398,2e-05,3.4468]
[1777986899704,46.49,81636.78,0.0,-0.97398,2e-05,3.4468]
[1777986899824,46.49,81636.78,0.0,-0.97398,2e-05,3.4468]
[1777986901922,46.48,81643.51,0.0,-0.97385,2e-05,3.46141]
[1777986903936,46.48,81644.72,0.0,-0.97384,2e-05,3.46271]
[1777986904943,46.47,81646.49,0.0,-0.97381,2e-05,3.46635]
[1777986905950,46.47,81640.22,0.0,-0.97397,2e-05,3.44835]
[1777986906832,46.47,81640.22,0.0,-0.97397,2e-05,3.44835]
[1777986906839,46.47,81640.22,0.0,-0.97397,2e-05,3.44835]
[1777986907075,46.47,81639.51,0.0,-0.97399,2e-05,3.44563]
[1777986912634,46.45,81639.34,0.0,-0.97403,2e-05,3.44074]
[1777986912686,46.45,81639.34,0.0,-0.97403,2e-05,3.44074]
[1777986912825,46.45,81639.34,0.0,-0.97403,2e-05,3.44074]
[1777986914059,46.45,81639.69,0.0,-0.97403,2e-05,3.44076]
[1777986914006,46.44,81643.15,0.0,-0.97396,2e-05,3.44877]
[1777986918034,46.43,81644.76,0.0,-0.97396,2e-05,3.44934]
[1777986922062,46.42,81643.1,0.0,-0.97403,2e-05,3.44154]
[1777986925083,46.41,81630.17,0.0,-0.97434,2e-05,3.40586]
[1777986926090,46.41,81623.92,0.0,-0.97449,2e-05,3.38914]
[1777986927097,46.4,81619.28,0.0,-0.9746,2e-05,3.37659]
[1777986928103,46.4,81616.14,0.0,-0.97468,2e-05,3.36789]
[1777986929548,46.4,81616.14,0.0,-0.97468,2e-05,3.36789]
[1777986929574,46.4,81616.14,0.0,-0.97468,2e-05,3.36789]
[1777986929590,46.4,81616.14,0.0,-0.97468,2e-05,3.36789]
[1777986929675,46.4,81613.21,0.0,-0.97475,2e-05,3.35974]
[1777986930472,46.4,81613.21,0.0,-0.97475,2e-05,3.35974]
[1777986930576,46.4,81613.21,0.0,-0.97475,2e-05,3.35974]
[1777986930677,46.4,81614.78,0.0,-0.97472,2e-05,3.36298]
[1777986931129,46.39,81621.3,0.0,-0.97461,2e-05,3.37554]
[1777986933143,46.39,81618.57,0.0,-0.97468,2e-05,3.36712]
[1777986938178,46.37,81617.77,0.0,-0.97473,2e-05,3.36143]
[1777986941200,46.37,81615.25,0.0,-0.97481,2e-05,3.35291]
[1777986943448,46.36,81613.84,0.0,-0.97485,2e-05,3.34864]
[1777986943500,46.36,81613.84,0.0,-0.97485,2e-05,3.34864]
[1777986943575,46.36,81613.84,0.0,-0.97485,2e-05,3.34864]
[1777986946972,46.36,81613.88,0.0,-0.97486,2e-05,3.34666]
[1777986947016,46.35,81614.68,0.0,-0.97486,2e-05,3.34729]
[1777986947244,46.35,81604.91,0.0,-0.97508,2e-05,3.32273]
[1777986948443,46.35,81604.91,0.0,-0.97508,2e-05,3.32273]
[1777986948576,46.35,81604.91,0.0,-0.97508,2e-05,3.32273]
[1777986948606,46.35,81604.91,0.0,-0.97508,2e-05,3.32273]
[1777986948640,46.35,81602.6,0.0,-0.97513,2e-05,3.31629]
[1777986949359,46.35,81602.6,0.0,-0.97513,2e-05,3.31629]
[1777986949582,46.35,81602.6,0.0,-0.97513,2e-05,3.31629]
[1777986949678,46.35,81600.36,0.0,-0.97519,2e-05,3.31006]
[1777986950264,46.35,81598.63,0.0,-0.97523,2e-05,3.30511]
[1777986953286,46.34,81596.15,0.0,-0.9753,2e-05,3.29709]
[1777986955856,46.34,81595.68,0.0,-0.97532,2e-05,3.29531]
[1777986955905,46.34,81595.68,0.0,-0.97532,2e-05,3.29531]
[1777986956074,46.34,81595.68,0.0,-0.97532,2e-05,3.29531]
[1777986958322,46.33,81579.44,0.0,-0.97569,2e-05,3.25264]
[1777986959329,46.33,81568.83,0.0,-0.97592,2e-05,3.22599]
[1777986960336,46.32,81570.05,0.0,-0.9759,2e-05,3.22851]
[1777986961342,46.32,81572.4,0.0,-0.97586,2e-05,3.23381]
[1777986962350,46.32,81575.84,0.0,-0.97579,2e-05,3.24178]
[1777986964257,46.32,81577.01,0.0,-0.97577,2e-05,3.24416]
[1777986964309,46.32,81577.01,0.0,-0.97577,2e-05,3.24416]
[1777986964324,46.32,81577.01,0.0,-0.97577,2e-05,3.24416]
[1777986964364,46.32,81575.26,0.0,-0.97581,2e-05,3.23934]
[1777986966377,46.31,81571.48,0.0,-0.9759,2e-05,3.22904]
[1777986967385,46.31,81566.35,0.0,-0.97601,2e-05,3.21597]
[1777986968904,46.31,81566.35,0.0,-0.97601,2e-05,3.21597]
[1777986969001,46.31,81566.35,0.0,-0.97601,2e-05,3.21597]
[1777986969075,46.31,81566.35,0.0,-0.97601,2e-05,3.21597]
[1777986969103,46.31,81563.23,0.0,-0.97609,2e-05,3.20742]
[1777986969399,46.31,81560.2,0.0,-0.97615,2e-05,3.20002]
[1777986970406,46.31,81558.19,0.0,-0.9762,2e-05,3.19468]
[1777986971413,46.31,81552.6,0.0,-0.97632,2e-05,3.18107]
[1777986972927,46.31,81552.6,0.0,-0.97632,2e-05,3.18107]
[1777986972980,46.31,81552.6,0.0,-0.97632,2e-05,3.18107]
[1777986973074,46.31,81552.6,0.0,-0.97632,2e-05,3.18107]
[1777986973028,46.3,81558.01,0.0,-0.97621,2e-05,3.19299]
[1777986974433,46.3,81559.54,0.0,-0.97619,2e-05,3.19629]
[1777986975440,46.3,81554.42,0.0,-0.9763,2e-05,3.18338]
[1777986977416,46.3,81555.23,0.0,-0.97628,2e-05,3.18495]
[1777986977463,46.3,81555.23,0.0,-0.97628,2e-05,3.18495]
[1777986977575,46.3,81555.23,0.0,-0.97628,2e-05,3.18495]
[1777986977648,46.3,81556.71,0.0,-0.97626,2e-05,3.18814]
[1777986980476,46.29,81552.78,0.0,-0.97635,2e-05,3.17734]
[1777986981342,46.29,81552.78,0.0,-0.97635,2e-05,3.17734]
[1777986981400,46.29,81552.78,0.0,-0.97635,2e-05,3.17734]
[1777986981575,46.29,81552.78,0.0,-0.97635,2e-05,3.17734]
[1777986981635,46.29,81547.71,0.0,-0.97646,2e-05,3.16465]
[1777986982490,46.29,81556.62,0.0,-0.97628,2e-05,3.18591]
[1777986983496,46.29,81558.68,0.0,-0.97624,2e-05,3.19052]
[1777986985511,46.28,81561.14,0.0,-0.97619,2e-05,3.19568]
[1777986986599,46.28,81561.14,0.0,-0.97619,2e-05,3.19568]
[1777986986652,46.28,81561.14,0.0,-0.97619,2e-05,3.19568]
[1777986986825,46.28,81561.14,0.0,-0.97619,2e-05,3.19568]
[1777986986926,46.28,81564.61,0.0,-0.97612,2e-05,3.20373]
[1777986992560,46.27,81563.43,0.0,-0.97619,2e-05,3.19511]
[1777986993566,46.27,81560.97,0.0,-0.97625,2e-05,3.18868]
[1777986994393,46.27,81560.97,0.0,-0.97625,2e-05,3.18868]
[1777986994445,46.27,81560.97,0.0,-0.97625,2e-05,3.18868]
[1777986994580,46.27,81560.97,0.0,-0.97625,2e-05,3.18868]
[1777986994597,46.27,81558.92,0.0,-0.97629,2e-05,3.18328]
[1777986995580,46.27,81557.26,0.0,-0.97633,2e-05,3.17884]
[1777986997099,46.27,81557.26,0.0,-0.97633,2e-05,3.17884]
[1777986997325,46.27,81556.56,0.0,-0.97636,2e-05,3.17635]
[1777987001845,46.26,81555.77,0.0,-0.97638,2e-05,3.17327]
[1777987001895,46.26,81555.77,0.0,-0.97638,2e-05,3.17327]
[1777987002077,46.26,81555.77,0.0,-0.97638,2e-05,3.17327]
[1777987002163,46.26,81554.16,0.0,-0.97642,2e-05,3.16861]
[1777987002633,46.26,81562.32,0.0,-0.97625,2e-05,3.18846]
[1777987003640,46.26,81565.64,0.0,-0.97618,2e-05,3.19615]
[1777987005063,46.26,81565.64,0.0,-0.97618,2e-05,3.19615]
[1777987005078,46.26,81565.64,0.0,-0.97618,2e-05,3.19615]
[1777987005159,46.25,81570.43,0.0,-0.97609,2e-05,3.207]
[1777987005391,46.25,81570.43,0.0,-0.97609,2e-05,3.207]
[1777987005576,46.25,81570.43,0.0,-0.97609,2e-05,3.207]
[1777987005654,46.25,81572.25,0.0,-0.97605,2e-05,3.21146]
[1777987006661,46.25,81573.94,0.0,-0.97602,2e-05,3.21516]
[1777987009681,46.25,81575.62,0.0,-0.97599,2e-05,3.21793]
[1777987010689,46.25,81580.12,0.0,-0.9759,2e-05,3.22854]
[1777987011696,46.24,81583.4,0.0,-0.97583,2e-05,3.23614]
[1777987012354,46.24,81583.4,0.0,-0.97583,2e-05,3.23614]
[1777987012401,46.24,81583.4,0.0,-0.97583,2e-05,3.23614]
[1777987012575,46.24,81583.4,0.0,-0.97583,2e-05,3.23614]
[1777987013710,46.24,81579.35,0.0,-0.97593,2e-05,3.22519]
[1777987014717,46.24,81583.95,0.0,-0.97584,2e-05,3.23604]
[1777987015724,46.24,81590.43,0.0,-0.9757,2e-05,3.25156]
[1777987016556,46.24,81590.43,0.0,-0.9757,2e-05,3.25156]
[1777987016580,46.24,81590.43,0.0,-0.9757,2e-05,3.25156]
[1777987016939,46.24,81590.43,0.0,-0.9757,2e-05,3.25156]
[1777987017737,46.23,81586.96,0.0,-0.97578,2e-05,3.24196]
[1777987020758,46.23,81584.28,0.0,-0.97585,2e-05,3.23387]
[1777987021729,46.23,81584.28,0.0,-0.97585,2e-05,3.23387]
[1777987021781,46.23,81584.28,0.0,-0.97585,2e-05,3.23387]
[1777987021824,46.23,81584.28,0.0,-0.97585,2e-05,3.23387]
[1777987022772,46.23,81576.3,0.0,-0.97603,2e-05,3.2133]
[1777987027808,46.16,81575.68,0.0,-0.9762,2e-05,3.19421]
[1777987028905,46.16,81575.68,0.0,-0.9762,2e-05,3.19421]
[1777987028939,46.16,81575.68,0.0,-0.9762,2e-05,3.19421]
[1777987028959,46.16,81552.69,0.0,-0.97669,2e-05,3.13794]
[1777987029822,46.16,81547.22,0.0,-0.97681,2e-05,3.12445]
[1777987030829,46.16,81551.08,0.0,-0.97673,2e-05,3.13346]
[1777987031399,46.16,81551.08,0.0,-0.97673,2e-05,3.13346]
[1777987031836,46.16,81550.74,0.0,-0.97674,2e-05,3.13234]
[1777987032545,46.16,81550.74,0.0,-0.97674,2e-05,3.13234]
[1777987032842,46.16,81542.25,0.0,-0.97692,2e-05,3.11162]
[1777987033849,46.15,81551.1,0.0,-0.97674,2e-05,3.13263]
[1777987034856,46.15,81561.5,0.0,-0.97652,2e-05,3.15747]
[1777987035864,46.15,81559.43,0.0,-0.97657,2e-05,3.15211]
[1777987036870,46.15,81554.35,0.0,-0.97668,2e-05,3.13948]
[1777987038539,46.15,81553.84,0.0,-0.97669,2e-05,3.13794]
[1777987038582,46.15,81553.84,0.0,-0.97669,2e-05,3.13794]
[1777987038587,46.15,81553.84,0.0,-0.97669,2e-05,3.13794]
[1777987038829,46.15,81553.84,0.0,-0.97669,2e-05,3.13794]
[1777987038885,46.15,81553.28,0.0,-0.97671,2e-05,3.13627]
[1777987039892,46.15,81543.43,0.0,-0.97692,2e-05,3.11225]
[1777987040899,46.15,81539.63,0.0,-0.977,2e-05,3.10288]
[1777987041905,46.15,81535.4,0.0,-0.97709,2e-05,3.0925]
[1777987042913,46.14,81528.45,0.0,-0.97725,2e-05,3.07357]
[1777987043921,46.14,81534.06,0.0,-0.97714,2e-05,3.08672]
[1777987046275,46.13,81532.42,0.0,-0.97718,2e-05,3.08236]
[1777987046326,46.13,81532.42,0.0,-0.97718,2e-05,3.08236]
[1777987046327,46.13,81532.42,0.0,-0.97718,2e-05,3.08236]
[1777987047949,46.13,81544.79,0.0,-0.97692,2e-05,3.11148]
[1777987049963,46.13,81548.91,0.0,-0.97684,2e-05,3.12086]
[1777987050430,46.13,81548.91,0.0,-0.97684,2e-05,3.12086]
[1777987050482,46.13,81548.91,0.0,-0.97684,2e-05,3.12086]
[1777987050576,46.13,81548.91,0.0,-0.97684,2e-05,3.12086]
[1777987053991,46.13,81541.05,0.0,-0.97704,2e-05,3.09776]
[1777987054545,46.13,81541.05,0.0,-0.97704,2e-05,3.09776]
[1777987054561,46.13,81541.05,0.0,-0.97704,2e-05,3.09776]
[1777987054585,46.13,81541.05,0.0,-0.97704,2e-05,3.09776]
[1777987054997,46.13,81533.43,0.0,-0.9772,2e-05,3.07927]
[1777987056007,46.12,81529.39,0.0,-0.97728,2e-05,3.0694]
[1777987057013,46.12,81524.92,0.0,-0.97738,2e-05,3.05856]
[1777987057513,46.12,81524.92,0.0,-0.97738,2e-05,3.05856]
[1777987057567,46.12,81524.92,0.0,-0.97738,2e-05,3.05856]
[1777987057576,46.12,81524.92,0.0,-0.97738,2e-05,3.05856]
[1777987058019,46.12,81524.91,0.0,-0.97738,2e-05,3.05832]
[1777987060034,46.12,81517.09,0.0,-0.97754,2e-05,3.03943]
[1777987060595,46.12,81517.09,0.0,-0.97754,2e-05,3.03943]
[1777987060825,46.12,81517.09,0.0,-0.97754,2e-05,3.03943]
[1777987061041,46.12,81516.31,0.0,-0.97756,2e-05,3.03741]
[1777987061732,46.12,81516.31,0.0,-0.97756,2e-05,3.03741]
[1777987061825,46.12,81516.31,0.0,-0.97756,2e-05,3.03741]
[1777987063329,46.12,81515.84,0.0,-0.97757,2e-05,3.03596]
[1777987065069,46.12,81520.62,0.0,-0.97748,2e-05,3.04692]
[1777987065893,46.12,81520.62,0.0,-0.97748,2e-05,3.04692]
[1777987065945,46.12,81520.62,0.0,-0.97748,2e-05,3.04692]
[1777987066075,46.12,81520.62,0.0,-0.97748,2e-05,3.04692]
[1777987066176,46.12,81524.75,0.0,-0.9774,2e-05,3.05635]
[1777987068605,46.12,81522.78,0.0,-0.97744,2e-05,3.05148]
[1777987068657,46.12,81522.78,0.0,-0.97744,2e-05,3.05148]
[1777987068825,46.12,81522.78,0.0,-0.97744,2e-05,3.05148]
[1777987069097,46.12,81521.23,0.0,-0.97747,2e-05,3.04762]
[1777987072117,46.11,81517.99,0.0,-0.97754,2e-05,3.03922]
[1777987073906,46.11,81516.52,0.0,-0.97758,2e-05,3.03558]
[1777987073959,46.11,81516.52,0.0,-0.97758,2e-05,3.03558]
[1777987074076,46.11,81516.52,0.0,-0.97758,2e-05,3.03558]
[1777987074132,46.11,81514.72,0.0,-0.97761,2e-05,3.03117]
[1777987076025,46.11,81514.28,0.0,-0.97762,2e-05,3.02997]
[1777987076077,46.11,81514.28,0.0,-0.97762,2e-05,3.02997]
[1777987078586,46.11,81513.99,0.0,-0.97763,2e-05,3.02881]
[1777987079168,46.11,81522.07,0.0,-0.97747,2e-05,3.04772]
[1777987080175,46.11,81524.46,0.0,-0.97742,2e-05,3.05318]
[1777987081182,46.11,81531.35,0.0,-0.97728,2e-05,3.06933]
[1777987083196,46.09,81533.66,0.0,-0.97728,2e-05,3.07024]
[1777987083535,46.09,81533.66,0.0,-0.97728,2e-05,3.07024]
[1777987083568,46.09,81533.66,0.0,-0.97728,2e-05,3.07024]
[1777987083577,46.09,81533.66,0.0,-0.97728,2e-05,3.07024]
[1777987084203,46.08,81532.93,0.0,-0.97731,2e-05,3.06625]
[1777987085210,46.07,81526.72,0.0,-0.97746,2e-05,3.04934]
[1777987086217,46.07,81515.32,0.0,-0.97769,2e-05,3.02225]
[1777987086559,46.07,81515.32,0.0,-0.97769,2e-05,3.02225]
[1777987087224,46.07,81508.39,0.0,-0.97783,2e-05,3.00584]
[1777987089238,46.07,81501.38,0.0,-0.97798,2e-05,2.98924]
[1777987093203,46.07,81500.71,0.0,-0.97799,2e-05,2.98745]
[1777987093255,46.07,81500.71,0.0,-0.97799,2e-05,2.98745]
[1777987093253,46.07,81500.71,0.0,-0.97799,2e-05,2.98737]
[1777987093336,46.07,81500.71,0.0,-0.97799,2e-05,2.98737]
[1777987093676,46.07,81500.4,0.0,-0.978,2e-05,2.98665]
[1777987099307,46.07,81498.55,0.0,-0.97804,2e-05,2.98194]
[1777987101322,46.07,81502.94,0.0,-0.97795,2e-05,2.99206]
[1777987102329,46.07,81509.82,0.0,-0.97781,2e-05,3.00807]
[1777987103641,46.07,81509.82,0.0,-0.97781,2e-05,3.00807]
[1777987104234,46.07,81511.69,0.0,-0.97778,2e-05,3.01235]
[1777987104842,46.07,81511.69,0.0,-0.97778,2e-05,3.01235]
[1777987104861,46.07,81502.93,0.0,-0.97795,2e-05,2.99174]
[1777987105352,46.07,81503.99,0.0,-0.97793,2e-05,2.99414]
[1777987106359,46.07,81509.12,0.0,-0.97783,2e-05,3.00606]
[1777987107755,46.07,81509.12,0.0,-0.97783,2e-05,3.00606]
[1777987107859,46.07,81509.12,0.0,-0.97783,2e-05,3.00606]
[1777987107937,46.07,81509.12,0.0,-0.97783,2e-05,3.00606]
[1777987108231,46.07,81509.12,0.0,-0.97783,2e-05,3.00606]
[1777987107951,46.07,81516.89,0.0,-0.97768,2e-05,3.0242]
[1777987108373,46.07,81518.47,0.0,-0.97764,2e-05,3.02779]
[1777987109379,46.07,81505.75,0.0,-0.9779,2e-05,2.9978]
[1777987111217,46.07,81505.75,0.0,-0.9779,2e-05,2.9978]
[1777987111257,46.07,81505.75,0.0,-0.9779,2e-05,2.9978]
[1777987111219,46.07,81501.62,0.0,-0.97801,2e-05,2.98502]
[1777987111399,46.07,81502.61,0.0,-0.97799,2e-05,2.98732]
[1777987112970,46.07,81502.61,0.0,-0.97799,2e-05,2.98732]
[1777987113068,46.06,81513.15,0.0,-0.97778,2e-05,3.01191]
[1777987113683,46.06,81516.51,0.0,-0.97771,2e-05,3.01969]
[1777987116432,46.06,81522.19,0.0,-0.9776,2e-05,3.03267]
[1777987118446,46.06,81525.22,0.0,-0.97754,2e-05,3.03952]
[1777987119452,46.06,81530.01,0.0,-0.97744,2e-05,3.05069]
[1777987122178,46.06,81529.59,0.0,-0.97745,2e-05,3.04951]
[1777987122227,46.06,81529.59,0.0,-0.97745,2e-05,3.04951]
[1777987122203,46.06,81528.48,0.0,-0.97748,2e-05,3.04651]
[1777987122327,46.06,81528.48,0.0,-0.97748,2e-05,3.04651]
[1777987122656,46.06,81527.15,0.0,-0.97751,2e-05,3.04336]
[1777987128518,46.06,81526.64,0.0,-0.97753,2e-05,3.0411]
[1777987133853,46.05,81525.58,0.0,-0.97755,2e-05,3.0379]
[1777987133905,46.05,81525.58,0.0,-0.97755,2e-05,3.0379]
[1777987134075,46.05,81525.58,0.0,-0.97755,2e-05,3.0379]
[1777987134169,46.05,81525.75,0.0,-0.97755,2e-05,3.03797]
[1777987138588,46.05,81521.62,0.0,-0.97764,2e-05,3.02756]
[1777987139523,46.05,81521.62,0.0,-0.97764,2e-05,3.02756]
[1777987139576,46.05,81521.62,0.0,-0.97764,2e-05,3.02756]
[1777987139588,46.05,81521.62,0.0,-0.97764,2e-05,3.02756]
[1777987139826,46.05,81521.62,0.0,-0.97764,2e-05,3.02756]
[1777987139875,46.05,81515.9,0.0,-0.97776,2e-05,3.01395]
[1777987141176,46.05,81504.45,0.0,-0.97799,2e-05,2.98703]
[1777987141609,46.05,81508.46,0.0,-0.97791,2e-05,2.99631]
[1777987145637,46.05,81512.54,0.0,-0.97783,2e-05,3.00546]
[1777987148405,46.05,81509.79,0.0,-0.97789,2e-05,2.99881]
[1777987148469,46.05,81509.79,0.0,-0.97789,2e-05,2.99881]
[1777987148577,46.05,81509.79,0.0,-0.97789,2e-05,2.99881]
[1777987148770,46.05,81508.42,0.0,-0.97792,2e-05,2.99551]
[1777987152685,46.04,81511.78,0.0,-0.97785,2e-05,3.00301]
[1777987153457,46.04,81511.78,0.0,-0.97785,2e-05,3.00301]
[1777987153576,46.04,81511.78,0.0,-0.97785,2e-05,3.00301]
[1777987153692,46.04,81512.21,0.0,-0.97785,2e-05,3.00391]
[1777987154745,46.04,81512.21,0.0,-0.97785,2e-05,3.00391]
[1777987154825,46.04,81512.21,0.0,-0.97785,2e-05,3.00391]
[1777987154846,46.04,81510.17,0.0,-0.97789,2e-05,2.99903]
[1777987159373,46.04,81510.46,0.0,-0.97789,2e-05,2.99935]
[1777987159425,46.04,81510.46,0.0,-0.97789,2e-05,2.99935]
[1777987159575,46.04,81510.46,0.0,-0.97789,2e-05,2.99935]
[1777987159667,46.04,81510.46,0.0,-0.97789,2e-05,2.99925]
[1777987160876,46.04,81513.39,0.0,-0.97783,2e-05,3.00602]
[1777987165255,46.04,81514.4,0.0,-0.97781,2e-05,3.00806]
[1777987165307,46.04,81514.4,0.0,-0.97781,2e-05,3.00806]
[1777987165325,46.04,81514.4,0.0,-0.97781,2e-05,3.00806]
[1777987165286,46.04,81522.68,0.0,-0.97765,2e-05,3.02726]
[1777987165776,46.04,81522.42,0.0,-0.97765,2e-05,3.02665]
[1777987169036,46.04,81523.8,0.0,-0.97763,2e-05,3.02961]
[1777987169075,46.04,81523.8,0.0,-0.97763,2e-05,3.02961]
[1777987169088,46.04,81523.8,0.0,-0.97763,2e-05,3.02961]
[1777987169176,46.04,81527.97,0.0,-0.97754,2e-05,3.0393]
[1777987170063,46.04,81527.97,0.0,-0.97754,2e-05,3.0393]
[1777987170076,46.04,81527.97,0.0,-0.97754,2e-05,3.0393]
[1777987170164,46.04,81527.72,0.0,-0.97755,2e-05,3.03854]
[1777987171821,46.04,81536.62,0.0,-0.97739,2e-05,3.05625]
[1777987172829,46.03,81542.28,0.0,-0.97728,2e-05,3.0695]
[1777987175850,46.03,81546.62,0.0,-0.97719,2e-05,3.07916]
[1777987176534,46.03,81546.62,0.0,-0.97719,2e-05,3.07916]
[1777987176575,46.03,81546.62,0.0,-0.97719,2e-05,3.07916]
[1777987176607,46.03,81546.62,0.0,-0.97719,2e-05,3.07916]
[1777987176857,46.03,81546.09,0.0,-0.97721,2e-05,3.07765]
[1777987177924,46.03,81546.09,0.0,-0.97721,2e-05,3.07765]
[1777987178075,46.03,81546.09,0.0,-0.97721,2e-05,3.07765]
[1777987178159,46.03,81546.72,0.0,-0.9772,2e-05,3.07892]
[1777987183989,46.03,81547.13,0.0,-0.9772,2e-05,3.07868]
[1777987184042,46.03,81547.13,0.0,-0.9772,2e-05,3.07868]
[1777987184076,46.03,81547.13,0.0,-0.9772,2e-05,3.07868]
[1777987184311,46.02,81547.02,0.0,-0.9772,2e-05,3.07794]
[1777987189948,46.02,81546.52,0.0,-0.97722,2e-05,3.07557]
[1777987195321,46.02,81548.5,0.0,-0.97719,2e-05,3.07959]
[1777987195372,46.02,81549.05,0.0,-0.97718,2e-05,3.08043]
[1777987195578,46.02,81549.05,0.0,-0.97718,2e-05,3.08043]
[1777987195989,46.01,81549.25,0.0,-0.97718,2e-05,3.08067]
[1777987199011,46.01,81560.68,0.0,-0.97695,2e-05,3.10734]
[1777987199745,46.01,81560.68,0.0,-0.97695,2e-05,3.10734]
[1777987199826,46.01,81560.68,0.0,-0.97695,2e-05,3.10734]
[1777987199850,46.01,81560.68,0.0,-0.97695,2e-05,3.10734]
[1777987200127,46.01,81561.12,0.0,-0.97694,2e-05,3.10811]
[1777987202363,46.01,81560.8,0.0,-0.97695,2e-05,3.10706]
[1777987202575,46.01,81560.0,0.0,-0.97697,2e-05,3.10485]
[1777987203043,46.01,81557.74,0.0,-0.97702,2e-05,3.09915]
[1777987208078,46.0,81558.39,0.0,-0.97702,2e-05,3.09938]
[1777987212052,46.0,81558.76,0.0,-0.97702,2e-05,3.09974]
[1777987212075,46.0,81558.76,0.0,-0.97702,2e-05,3.09974]
[1777987212105,46.0,81558.76,0.0,-0.97702,2e-05,3.09974]
[1777987212105,46.0,81558.72,0.0,-0.97702,2e-05,3.09912]
[1777987217141,45.99,81558.89,0.0,-0.97703,2e-05,3.09824]
[1777987221659,45.99,81559.06,0.0,-0.97703,2e-05,3.09763]
[1777987221711,45.99,81559.06,0.0,-0.97703,2e-05,3.09763]
[1777987221825,45.99,81559.06,0.0,-0.97703,2e-05,3.09763]
[1777987222176,45.99,81559.02,0.0,-0.97704,2e-05,3.09729]
[1777987224523,45.99,81559.02,0.0,-0.97704,2e-05,3.09729]
[1777987224594,45.99,81559.02,0.0,-0.97704,2e-05,3.09729]
[1777987225197,45.99,81553.42,0.0,-0.97716,2e-05,3.08312]
[1777987226345,45.99,81553.42,0.0,-0.97716,2e-05,3.08312]
[1777987226203,45.99,81545.78,0.0,-0.97732,2e-05,3.06464]
[1777987226493,45.99,81545.78,0.0,-0.97732,2e-05,3.06464]
[1777987226575,45.99,81545.78,0.0,-0.97732,2e-05,3.06464]
[1777987226600,45.99,81545.78,0.0,-0.97732,2e-05,3.06464]
[1777987226827,45.99,81545.78,0.0,-0.97732,2e-05,3.06464]
[1777987227211,45.98,81544.3,0.0,-0.97735,2e-05,3.0609]
[1777987229225,45.98,81543.63,0.0,-0.97737,2e-05,3.05893]
[1777987232246,45.98,81539.11,0.0,-0.97749,2e-05,3.04464]
[1777987233253,45.98,81548.51,0.0,-0.9773,2e-05,3.06681]
[1777987234260,45.98,81555.32,0.0,-0.97716,2e-05,3.08291]
[1777987234643,45.98,81555.32,0.0,-0.97716,2e-05,3.08291]
[1777987234798,45.98,81555.32,0.0,-0.97716,2e-05,3.08291]
[1777987234825,45.98,81555.32,0.0,-0.97716,2e-05,3.08291]
[1777987235266,45.98,81554.22,0.0,-0.97718,2e-05,3.08009]
[1777987239089,45.98,81554.57,0.0,-0.97718,2e-05,3.08027]
[1777987239324,45.98,81554.57,0.0,-0.97718,2e-05,3.08027]
[1777987239372,45.98,81558.83,0.0,-0.9771,2e-05,3.09003]
[1777987240301,45.98,81562.01,0.0,-0.97703,2e-05,3.09766]
[1777987241247,45.98,81562.01,0.0,-0.97703,2e-05,3.09766]
[1777987241292,45.98,81562.01,0.0,-0.97703,2e-05,3.09766]
[1777987241326,45.98,81562.01,0.0,-0.97703,2e-05,3.09766]
[1777987241407,45.97,81564.4,0.0,-0.97698,2e-05,3.10292]
[1777987246344,45.97,81568.63,0.0,-0.97691,2e-05,3.11182]
[1777987248360,45.97,81620.77,0.0,-0.9758,2e-05,3.23905]
[1777987248519,45.97,81620.77,0.0,-0.9758,2e-05,3.23905]
[1777987249371,45.97,81661.17,0.0,-0.97491,2e-05,3.34018]
[1777987250375,45.97,81670.73,0.0,-0.9747,2e-05,3.36402]
[1777987251384,45.96,81672.26,0.0,-0.97467,2e-05,3.36727]
[1777987251536,45.96,81672.26,0.0,-0.97467,2e-05,3.36727]
[1777987251764,45.96,81672.26,0.0,-0.97467,2e-05,3.36727]
[1777987252391,45.96,81672.05,0.0,-0.97468,2e-05,3.36604]
[1777987253398,45.96,81667.42,0.0,-0.97479,2e-05,3.35353]
[1777987257426,45.95,81670.43,0.0,-0.97476,2e-05,3.35779]
[1777987261455,45.94,81674.12,0.0,-0.97469,2e-05,3.36515]
[1777987263468,45.93,81683.02,0.0,-0.97451,2e-05,3.38585]
[1777987264475,45.93,81684.1,0.0,-0.97449,2e-05,3.38789]
[1777987269704,45.92,81685.88,0.0,-0.97448,2e-05,3.38951]
[1777987269780,45.92,81680.68,0.0,-0.97459,2e-05,3.37617]
[1777987271530,45.91,81683.73,0.0,-0.97455,2e-05,3.38184]
[1777987273178,45.91,81683.73,0.0,-0.97455,2e-05,3.38184]
[1777987273235,45.91,81686.14,0.0,-0.9745,2e-05,3.3873]
[1777987276564,45.9,81681.98,0.0,-0.97462,2e-05,3.37372]
[1777987279585,45.89,81677.62,0.0,-0.97473,2e-05,3.36048]
[1777987281599,45.89,81673.02,0.0,-0.97485,2e-05,3.34739]
[1777987282606,45.88,81670.4,0.0,-0.97492,2e-05,3.34006]
[1777987284421,45.88,81670.4,0.0,-0.97492,2e-05,3.34006]
[1777987284427,45.88,81670.23,0.0,-0.97493,2e-05,3.33834]
[1777987284526,45.88,81670.23,0.0,-0.97493,2e-05,3.33834]
[1777987284575,45.88,81670.23,0.0,-0.97493,2e-05,3.33834]
[1777987284857,45.88,81670.23,0.0,-0.97493,2e-05,3.33834]
[1777987285083,45.88,81670.23,0.0,-0.97493,2e-05,3.33834]
[1777987285102,45.88,81664.41,0.0,-0.97506,2e-05,3.32357]
[1777987285635,45.88,81651.57,0.0,-0.97535,2e-05,3.29054]
[1777987286642,45.88,81642.45,0.0,-0.97556,2e-05,3.2671]
[1777987287649,45.87,81639.44,0.0,-0.97563,2e-05,3.25905]
[1777987289662,45.87,81644.94,0.0,-0.97552,2e-05,3.2718]
[1777987290672,45.87,81655.88,0.0,-0.97528,2e-05,3.29876]
[1777987291679,45.87,81667.16,0.0,-0.97506,2e-05,3.32351]
[1777987292686,45.86,81671.72,0.0,-0.97496,2e-05,3.33446]
[1777987293700,45.86,81678.19,0.0,-0.97482,2e-05,3.35028]
[1777987294701,45.86,81673.94,0.0,-0.97492,2e-05,3.33879]
[1777987295934,45.86,81673.94,0.0,-0.97492,2e-05,3.33879]
[1777987296019,45.86,81681.08,0.0,-0.97477,2e-05,3.35634]
[1777987297735,45.85,81679.94,0.0,-0.97481,2e-05,3.35207]
[1777987299295,45.85,81679.94,0.0,-0.97481,2e-05,3.35207]
[1777987299322,45.85,81681.42,0.0,-0.97478,2e-05,3.35518]
[1777987299750,45.85,81684.13,0.0,-0.97472,2e-05,3.36143]
[1777987302455,45.84,81683.69,0.0,-0.97474,2e-05,3.35962]
[1777987302478,45.84,81683.69,0.0,-0.97474,2e-05,3.35962]
[1777987302500,45.84,81684.24,0.0,-0.97473,2e-05,3.36034]
[1777987302596,45.84,81684.24,0.0,-0.97473,2e-05,3.36034]
[1777987302771,45.84,81682.74,0.0,-0.97477,2e-05,3.35582]
[1777987304785,45.84,81672.46,0.0,-0.97502,2e-05,3.3283]
[1777987305661,45.84,81672.46,0.0,-0.97502,2e-05,3.3283]
[1777987305792,45.83,81668.69,0.0,-0.97511,2e-05,3.31811]
[1777987306799,45.83,81659.59,0.0,-0.97531,2e-05,3.29451]
[1777987307805,45.83,81654.41,0.0,-0.97543,2e-05,3.28091]
[1777987309820,45.83,81658.84,0.0,-0.97534,2e-05,3.29097]
[1777987310828,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312033,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312076,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312092,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312144,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312327,45.82,81663.9,0.0,-0.97524,2e-05,3.30317]
[1777987312340,45.82,81665.18,0.0,-0.97521,2e-05,3.30582]
[1777987316870,45.81,81673.37,0.0,-0.97506,2e-05,3.32366]
[1777987318169,45.81,81673.37,0.0,-0.97506,2e-05,3.32366]
[1777987318221,45.81,81673.37,0.0,-0.97506,2e-05,3.32366]
[1777987318227,45.81,81673.37,0.0,-0.97506,2e-05,3.32366]
[1777987318327,45.81,81673.37,0.0,-0.97506,2e-05,3.32366]
[1777987318424,45.81,81673.9,0.0,-0.97506,2e-05,3.32378]
[1777987319870,45.81,81674.08,0.0,-0.97505,2e-05,3.32423]
[1777987319890,45.8,81677.37,0.0,-0.97498,2e-05,3.33197]
[1777987321905,45.8,81685.01,0.0,-0.97482,2e-05,3.35019]
[1777987322912,45.8,81688.84,0.0,-0.97474,2e-05,3.35931]
[1777987325400,45.8,81688.99,0.0,-0.97475,2e-05,3.35902]
[1777987325468,45.8,81688.99,0.0,-0.97475,2e-05,3.35902]
[1777987325945,45.79,81700.66,0.0,-0.97449,2e-05,3.38762]
[1777987326949,45.79,81702.24,0.0,-0.97446,2e-05,3.39096]
[1777987327657,45.79,81702.24,0.0,-0.97446,2e-05,3.39096]
[1777987327956,45.79,81702.21,0.0,-0.97447,2e-05,3.39014]
[1777987329413,45.79,81702.21,0.0,-0.97447,2e-05,3.39014]
[1777987329506,45.78,81702.41,0.0,-0.97448,2e-05,3.38919]
[1777987331985,45.78,81706.68,0.0,-0.9744,2e-05,3.39873]
[1777987334000,45.77,81709.33,0.0,-0.97435,2e-05,3.40407]
[1777987335007,45.77,81706.62,0.0,-0.97442,2e-05,3.39631]
[1777987336015,45.76,81692.9,0.0,-0.97474,2e-05,3.3603]
[1777987337021,45.76,81687.54,0.0,-0.97486,2e-05,3.34592]
[1777987339035,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340226,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340232,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340280,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340329,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340334,45.76,81682.37,0.0,-0.97499,2e-05,3.33144]
[1777987340380,45.76,81680.81,0.0,-0.97503,2e-05,3.32685]
[1777987345081,45.74,81676.96,0.0,-0.97515,2e-05,3.31399]
[1777987346087,45.74,81668.53,0.0,-0.97534,2e-05,3.29207]
[1777987347094,45.74,81662.0,0.0,-0.97549,2e-05,3.27507]
[1777987349982,45.74,81661.08,0.0,-0.97552,2e-05,3.2717]
[1777987349993,45.74,81661.08,0.0,-0.97552,2e-05,3.2717]
[1777987350034,45.74,81661.08,0.0,-0.97552,2e-05,3.2717]
[1777987350078,45.74,81661.08,0.0,-0.97552,2e-05,3.2717]
[1777987350354,45.74,81661.08,0.0,-0.97552,2e-05,3.2717]
[1777987350455,45.73,81656.74,0.0,-0.97562,2e-05,3.26029]
[1777987354145,45.73,81649.31,0.0,-0.97582,2e-05,3.2366]
[1777987355152,45.73,81644.63,0.0,-0.97593,2e-05,3.22449]
[1777987355894,45.73,81644.63,0.0,-0.97593,2e-05,3.22449]
[1777987356160,45.72,81616.85,0.0,-0.97653,2e-05,3.15553]
[1777987357168,45.72,81603.86,0.0,-0.97681,2e-05,3.12354]
[1777987358173,45.72,81604.56,0.0,-0.97679,2e-05,3.12497]
[1777987358569,45.72,81604.56,0.0,-0.97679,2e-05,3.12497]
[1777987359184,45.72,81607.84,0.0,-0.97673,2e-05,3.13269]
[1777987359861,45.72,81607.84,0.0,-0.97673,2e-05,3.13269]
[1777987360189,45.72,81620.57,0.0,-0.97646,2e-05,3.16351]
[1777987361196,45.72,81627.82,0.0,-0.97631,2e-05,3.18099]
[1777987361585,45.72,81627.82,0.0,-0.97631,2e-05,3.18099]
[1777987362204,45.72,81630.02,0.0,-0.97626,2e-05,3.18604]
[1777987364373,45.72,81631.97,0.0,-0.97622,2e-05,3.19048]
[1777987364403,45.72,81611.09,0.0,-0.97667,2e-05,3.13888]
[1777987365225,45.71,81592.33,0.0,-0.97707,2e-05,3.0931]
[1777987366232,45.71,81590.11,0.0,-0.97712,2e-05,3.08754]
[1777987368383,45.71,81589.68,0.0,-0.97713,2e-05,3.08631]
[1777987368479,45.71,81589.42,0.0,-0.97714,2e-05,3.08548]
[1777987370260,45.71,81585.8,0.0,-0.97721,2e-05,3.07639]
[1777987372273,45.71,81588.5,0.0,-0.97716,2e-05,3.08252]
[1777987374675,45.71,81586.96,0.0,-0.9772,2e-05,3.07844]
[1777987374693,45.71,81586.96,0.0,-0.9772,2e-05,3.07844]
[1777987374825,45.71,81586.96,0.0,-0.9772,2e-05,3.07844]
[1777987375299,45.71,81587.96,0.0,-0.97718,2e-05,3.08065]
[1777987375753,45.71,81587.96,0.0,-0.97718,2e-05,3.08065]
[1777987375826,45.71,81587.96,0.0,-0.97718,2e-05,3.08065]
[1777987378085,45.71,81588.01,0.0,-0.97718,2e-05,3.08039]
[1777987379383,45.71,81587.27,0.0,-0.9772,2e-05,3.07842]
[1777987379533,45.71,81587.27,0.0,-0.9772,2e-05,3.07842]
[1777987379484,45.7,81586.54,0.0,-0.97721,2e-05,3.07647]
[1777987379575,45.7,81586.54,0.0,-0.97721,2e-05,3.07647]
[1777987380337,45.7,81586.27,0.0,-0.97722,2e-05,3.07563]
[1777987381541,45.7,81586.27,0.0,-0.97722,2e-05,3.07563]
[1777987381578,45.7,81585.63,0.0,-0.97724,2e-05,3.07391]
[1777987382423,45.7,81585.63,0.0,-0.97724,2e-05,3.07391]
[1777987383359,45.7,81579.3,0.0,-0.97737,2e-05,3.05837]
[1777987384366,45.7,81581.87,0.0,-0.97732,2e-05,3.06435]
[1777987385093,45.7,81581.87,0.0,-0.97732,2e-05,3.06435]
[1777987385228,45.7,81581.87,0.0,-0.97732,2e-05,3.06435]
[1777987385333,45.7,81581.87,0.0,-0.97732,2e-05,3.06435]
[1777987385373,45.7,81581.13,0.0,-0.97734,2e-05,3.06242]
[1777987386040,45.7,81581.13,0.0,-0.97734,2e-05,3.06242]
[1777987386056,45.7,81581.13,0.0,-0.97734,2e-05,3.06242]
[1777987386084,45.7,81581.13,0.0,-0.97734,2e-05,3.06242]
[1777987391297,45.7,81581.6,0.0,-0.97733,2e-05,3.0627]
[1777987391331,45.7,81581.6,0.0,-0.97733,2e-05,3.0627]
[1777987391520,45.7,81585.95,0.0,-0.97724,2e-05,3.07297]
[1777987391923,45.7,81585.95,0.0,-0.97724,2e-05,3.07297]
[1777987392014,45.7,81585.95,0.0,-0.97724,2e-05,3.07297]
[1777987392075,45.7,81585.95,0.0,-0.97724,2e-05,3.07297]
[1777987392422,45.7,81588.46,0.0,-0.97719,2e-05,3.07882]
[1777987397457,45.69,81588.19,0.0,-0.97721,2e-05,3.07719]
[1777987398053,45.69,81588.19,0.0,-0.97721,2e-05,3.07719]
[1777987399713,45.69,81586.43,0.0,-0.97725,2e-05,3.07258]
[1777987399765,45.69,81586.43,0.0,-0.97725,2e-05,3.07258]
[1777987399824,45.69,81586.43,0.0,-0.97725,2e-05,3.07258]
[1777987405344,45.69,81585.53,0.0,-0.97727,2e-05,3.0695]
[1777987405401,45.69,81585.53,0.0,-0.97727,2e-05,3.0695]
[1777987405581,45.69,81585.53,0.0,-0.97727,2e-05,3.0695]
[1777987405514,45.69,81595.73,0.0,-0.97706,2e-05,3.09386]
[1777987406521,45.69,81595.97,0.0,-0.97706,2e-05,3.09403]
[1777987408535,45.68,81597.8,0.0,-0.97703,2e-05,3.098]
[1777987413571,45.68,81597.66,0.0,-0.97706,2e-05,3.09348]
[1777987418606,45.68,81598.04,0.0,-0.97706,2e-05,3.09328]
[1777987422634,45.67,81599.86,0.0,-0.97703,2e-05,3.0968]
[1777987423641,45.67,81601.67,0.0,-0.977,2e-05,3.10095]
[1777987428676,45.67,81602.69,0.0,-0.97699,2e-05,3.10226]
[1777987431697,45.67,81605.16,0.0,-0.97694,2e-05,3.10755]
[1777987436732,45.66,81606.38,0.0,-0.97693,2e-05,3.1093]
[1777987441767,45.66,81607.35,0.0,-0.97692,2e-05,3.11046]
[1777987446802,45.65,81605.37,0.0,-0.97697,2e-05,3.10448]
[1777987447809,45.65,81602.98,0.0,-0.97702,2e-05,3.09847]
[1777987450830,45.65,81599.95,0.0,-0.97709,2e-05,3.0905]
[1777987452843,45.65,81598.19,0.0,-0.97713,2e-05,3.08586]
[1777987457878,45.64,81597.95,0.0,-0.97714,2e-05,3.08434]
[1777987462914,45.64,81595.03,0.0,-0.97721,2e-05,3.07637]
[1777987463921,45.64,81592.24,0.0,-0.97727,2e-05,3.06948]
[1777987465165,45.64,81592.24,0.0,-0.97727,2e-05,3.06948]
[1777987465216,45.64,81592.24,0.0,-0.97727,2e-05,3.06948]
[1777987465325,45.64,81592.24,0.0,-0.97727,2e-05,3.06948]
[1777987465426,45.64,81590.54,0.0,-0.97731,2e-05,3.06523]
[1777987467949,45.64,81594.64,0.0,-0.97723,2e-05,3.07461]
[1777987469236,45.64,81594.64,0.0,-0.97723,2e-05,3.07461]
[1777987469296,45.64,81594.72,0.0,-0.97723,2e-05,3.07462]
[1777987469964,45.64,81588.55,0.0,-0.97736,2e-05,3.05963]
[1777987471978,45.64,81589.88,0.0,-0.97735,2e-05,3.05948]
[1777987476577,45.63,81590.25,0.0,-0.97735,2e-05,3.05991]
[1777987476590,45.63,81588.51,0.0,-0.97739,2e-05,3.05546]
[1777987478578,45.63,81587.79,0.0,-0.9774,2e-05,3.05373]
[1777987478021,45.63,81585.16,0.0,-0.97746,2e-05,3.04731]
[1777987479028,45.63,81584.27,0.0,-0.97748,2e-05,3.04506]
[1777987480035,45.63,81582.37,0.0,-0.97752,2e-05,3.0404]
[1777987481042,45.63,81577.53,0.0,-0.97762,2e-05,3.02876]
[1777987482049,45.63,81570.88,0.0,-0.97776,2e-05,3.01287]
[1777987484063,45.63,81568.92,0.0,-0.9778,2e-05,3.0081]
[1777987486077,45.63,81564.14,0.0,-0.9779,2e-05,2.99668]
[1777987489099,45.63,81561.79,0.0,-0.97794,2e-05,2.99102]
[1777987494134,45.63,81561.82,0.0,-0.97795,2e-05,2.99094]
[1777987499174,45.63,81560.79,0.0,-0.97797,2e-05,2.98836]
[1777987501191,45.63,81547.37,0.0,-0.97824,2e-05,2.95682]
[1777987502198,45.63,81543.31,0.0,-0.97832,2e-05,2.94737]
[1777987503205,45.63,81549.63,0.0,-0.97819,2e-05,2.96217]
[1777987504212,45.63,81543.43,0.0,-0.97832,2e-05,2.9477]
[1777987505219,45.63,81539.21,0.0,-0.9784,2e-05,2.93791]
[1777987506226,45.63,81531.14,0.0,-0.97856,2e-05,2.91924]
[1777987507233,45.63,81525.87,0.0,-0.97866,2e-05,2.90715]
[1777987508240,45.63,81514.47,0.0,-0.97889,2e-05,2.88104]
[1777987509247,45.63,81508.79,0.0,-0.979,2e-05,2.86819]
[1777987510254,45.63,81504.5,0.0,-0.97908,2e-05,2.85858]
[1777987511262,45.63,81502.49,0.0,-0.97911,2e-05,2.8542]
[1777987513275,45.63,81504.17,0.0,-0.97908,2e-05,2.85842]
[1777987514282,45.63,81493.02,0.0,-0.97929,2e-05,2.83329]
[1777987515289,45.63,81484.18,0.0,-0.97946,2e-05,2.81357]
[1777987516296,45.64,81481.21,0.0,-0.97951,2e-05,2.80716]
[1777987517303,45.64,81484.74,0.0,-0.97944,2e-05,2.81538]
[1777987518310,45.64,81486.79,0.0,-0.9794,2e-05,2.82027]
[1777987519316,45.64,81482.31,0.0,-0.97949,2e-05,2.81043]
[1777987519896,45.64,81482.31,0.0,-0.97949,2e-05,2.81043]
[1777987519921,45.64,81482.31,0.0,-0.97949,2e-05,2.81043]
[1777987520324,45.64,81472.75,0.0,-0.97967,2e-05,2.78926]
[1777987521332,45.64,81472.12,0.0,-0.97968,2e-05,2.78816]
[1777987523585,45.64,81470.71,0.0,-0.9797,2e-05,2.78532]
[1777987523680,45.64,81463.22,0.0,-0.97983,2e-05,2.76929]
[1777987524352,45.64,81452.42,0.0,-0.98004,2e-05,2.74534]
[1777987525361,45.65,81463.2,0.0,-0.97983,2e-05,2.76962]
[1777987526368,45.65,81468.57,0.0,-0.97973,2e-05,2.78193]
[1777987528655,45.65,81470.68,0.0,-0.97969,2e-05,2.78696]
[1777987528709,45.65,81470.68,0.0,-0.97969,2e-05,2.78696]
[1777987528828,45.65,81469.32,0.0,-0.97971,2e-05,2.78454]
[1777987535430,45.66,81465.67,0.0,-0.97978,2e-05,2.77544]
[1777987538554,45.66,81463.51,0.0,-0.97981,2e-05,2.77128]
[1777987538575,45.66,81463.51,0.0,-0.97981,2e-05,2.77128]
[1777987538606,45.66,81463.51,0.0,-0.97981,2e-05,2.77128]
[1777987538676,45.66,81462.24,0.0,-0.97983,2e-05,2.76879]
[1777987539629,45.66,81462.24,0.0,-0.97983,2e-05,2.76879]
[1777987539643,45.66,81460.31,0.0,-0.97987,2e-05,2.76483]
[1777987539824,45.66,81460.31,0.0,-0.97987,2e-05,2.76483]
[1777987540466,45.66,81453.11,0.0,-0.98,2e-05,2.74921]
[1777987542480,45.67,81446.51,0.0,-0.98012,2e-05,2.73537]
[1777987546508,45.67,81439.79,0.0,-0.98023,2e-05,2.72212]
[1777987547515,45.69,81437.39,0.0,-0.98024,2e-05,2.72086]
[1777987549529,45.69,81442.88,0.0,-0.98013,2e-05,2.73374]
[1777987550536,45.69,81446.02,0.0,-0.98007,2e-05,2.74105]
[1777987553556,45.7,81450.58,0.0,-0.97997,2e-05,2.75226]
[1777987554212,45.7,81450.58,0.0,-0.97997,2e-05,2.75226]
[1777987554262,45.7,81450.58,0.0,-0.97997,2e-05,2.75226]
[1777987554326,45.7,81450.58,0.0,-0.97997,2e-05,2.75226]
[1777987554564,45.7,81450.0,0.0,-0.97998,2e-05,2.75134]
[1777987555571,45.7,81457.98,0.0,-0.97983,2e-05,2.76938]
[1777987556577,45.7,81463.07,0.0,-0.97973,2e-05,2.78106]
[1777987557585,45.7,81464.19,0.0,-0.9797,2e-05,2.78388]
[1777987559923,45.71,81464.99,0.0,-0.97968,2e-05,2.78627]
[1777987559966,45.71,81464.99,0.0,-0.97968,2e-05,2.78627]
[1777987560076,45.71,81464.99,0.0,-0.97968,2e-05,2.78627]
[1777987560605,45.71,81468.12,0.0,-0.97962,2e-05,2.79355]
[1777987563627,45.71,81471.93,0.0,-0.97954,2e-05,2.80294]
[1777987564634,45.71,81474.91,0.0,-0.97948,2e-05,2.8099]
[1777987566940,45.71,81475.56,0.0,-0.97947,2e-05,2.81189]
[1777987566992,45.71,81475.56,0.0,-0.97947,2e-05,2.81189]
[1777987567074,45.71,81475.56,0.0,-0.97947,2e-05,2.81189]
[1777987567655,45.71,81475.42,0.0,-0.97947,2e-05,2.81183]
[1777987572690,45.72,81475.9,0.0,-0.97945,2e-05,2.8142]
[1777987576531,45.72,81473.78,0.0,-0.97948,2e-05,2.81021]
[1777987576575,45.72,81473.78,0.0,-0.97948,2e-05,2.81021]
[1777987576581,45.72,81473.78,0.0,-0.97948,2e-05,2.81021]
[1777987576718,45.72,81472.53,0.0,-0.9795,2e-05,2.80793]
[1777987579994,45.73,81471.0,0.0,-0.97952,2e-05,2.80504]
[1777987580075,45.73,81471.0,0.0,-0.97952,2e-05,2.80504]
[1777987580746,45.73,81470.78,0.0,-0.97952,2e-05,2.80509]
[1777987584774,45.73,81473.78,0.0,-0.97946,2e-05,2.81292]
[1777987589128,45.74,81473.02,0.0,-0.97947,2e-05,2.81202]
[1777987589137,45.74,81473.02,0.0,-0.97947,2e-05,2.81202]
[1777987589326,45.74,81473.02,0.0,-0.97947,2e-05,2.81202]
[1777987589342,45.74,81472.56,0.0,-0.97947,2e-05,2.81126]
[1777987593837,45.75,81474.18,0.0,-0.97943,2e-05,2.81584]
[1777987596706,45.75,81473.87,0.0,-0.97943,2e-05,2.8154]
[1777987595851,45.75,81468.67,0.0,-0.97953,2e-05,2.804]
[1777987596820,45.75,81468.67,0.0,-0.97953,2e-05,2.804]
[1777987597075,45.75,81468.67,0.0,-0.97953,2e-05,2.804]
[1777987597143,45.76,81464.32,0.0,-0.97959,2e-05,2.79707]
[1777987598871,45.78,81453.16,0.0,-0.97977,2e-05,2.77539]
[1777987599879,45.78,81450.66,0.0,-0.97981,2e-05,2.77016]
[1777987600996,45.78,81450.66,0.0,-0.97981,2e-05,2.77016]
[1777987601040,45.78,81450.66,0.0,-0.97981,2e-05,2.77016]
[1777987601075,45.78,81450.66,0.0,-0.97981,2e-05,2.77016]
[1777987601176,45.78,81448.39,0.0,-0.97985,2e-05,2.76547]
[1777987606928,45.81,81446.76,0.0,-0.97981,2e-05,2.76995]
[1777987610778,45.83,81443.73,0.0,-0.97984,2e-05,2.76715]
[1777987611066,45.84,81449.74,0.0,-0.9797,2e-05,2.78377]
[1777987613212,45.84,81450.56,0.0,-0.97968,2e-05,2.7859]
[1777987613240,45.84,81450.56,0.0,-0.97968,2e-05,2.7859]
[1777987613326,45.84,81450.56,0.0,-0.97968,2e-05,2.7859]
[1777987613341,45.84,81451.88,0.0,-0.97965,2e-05,2.78914]
[1777987615991,45.84,81461.59,0.0,-0.97946,2e-05,2.8117]
[1777987617607,45.84,81461.59,0.0,-0.97946,2e-05,2.8117]
[1777987617654,45.84,81461.59,0.0,-0.97946,2e-05,2.8117]
[1777987617704,45.84,81463.74,0.0,-0.97942,2e-05,2.81678]
[1777987617825,45.84,81463.74,0.0,-0.97942,2e-05,2.81678]
[1777987623148,45.85,81463.11,0.0,-0.97942,2e-05,2.81659]
[1777987623459,45.85,81463.11,0.0,-0.97942,2e-05,2.81659]
[1777987623511,45.85,81463.11,0.0,-0.97942,2e-05,2.81659]
[1777987623574,45.85,81463.11,0.0,-0.97942,2e-05,2.81659]
[1777987623613,45.85,81463.19,0.0,-0.97941,2e-05,2.81702]
[1777987626061,45.85,81459.16,0.0,-0.97948,2e-05,2.80872]
[1777987627067,45.85,81455.1,0.0,-0.97956,2e-05,2.7999]
[1777987628113,45.85,81455.1,0.0,-0.97956,2e-05,2.7999]
[1777987628166,45.85,81455.1,0.0,-0.97956,2e-05,2.7999]
[1777987628327,45.85,81455.1,0.0,-0.97956,2e-05,2.7999]
[1777987628410,45.86,81453.1,0.0,-0.9796,2e-05,2.7957]
[1777987631095,45.86,81457.38,0.0,-0.97951,2e-05,2.80608]
[1777987632501,45.86,81457.38,0.0,-0.97951,2e-05,2.80608]
[1777987632553,45.86,81457.38,0.0,-0.97951,2e-05,2.80608]
[1777987632576,45.86,81457.38,0.0,-0.97951,2e-05,2.80608]
[1777987632654,45.86,81458.87,0.0,-0.97948,2e-05,2.80968]
[1777987634116,45.86,81455.91,0.0,-0.97953,2e-05,2.80356]
[1777987639151,45.87,81454.99,0.0,-0.97953,2e-05,2.80281]
[1777987642508,45.87,81452.33,0.0,-0.97958,2e-05,2.79739]
[1777987642560,45.87,81452.33,0.0,-0.97958,2e-05,2.79739]
[1777987642576,45.87,81452.33,0.0,-0.97958,2e-05,2.79739]
[1777987642609,45.87,81451.12,0.0,-0.9796,2e-05,2.79496]
[1777987648215,45.88,81449.91,0.0,-0.97961,2e-05,2.79395]
[1777987654791,45.88,81450.62,0.0,-0.97961,2e-05,2.79378]
[1777987654826,45.88,81450.62,0.0,-0.97961,2e-05,2.79378]
[1777987654843,45.88,81450.62,0.0,-0.97961,2e-05,2.79378]
[1777987654812,45.88,81450.77,0.0,-0.9796,2e-05,2.79468]
[1777987660272,45.89,81449.87,0.0,-0.9796,2e-05,2.79409]
[1777987660327,45.89,81449.87,0.0,-0.9796,2e-05,2.79409]
[1777987660428,45.89,81449.77,0.0,-0.9796,2e-05,2.79415]
[1777987665334,45.89,81446.71,0.0,-0.97965,2e-05,2.78877]
[1777987668355,45.9,81443.21,0.0,-0.97971,2e-05,2.78186]
[1777987669076,45.9,81443.21,0.0,-0.97971,2e-05,2.78186]
[1777987669325,45.9,81443.21,0.0,-0.97971,2e-05,2.78186]
[1777987669415,45.9,81443.21,0.0,-0.97971,2e-05,2.78186]
[1777987669580,45.9,81443.21,0.0,-0.97971,2e-05,2.78186]
[1777987669678,45.9,81441.48,0.0,-0.97974,2e-05,2.77833]
[1777987672383,45.9,81444.33,0.0,-0.97968,2e-05,2.78558]
[1777987675780,45.91,81444.84,0.0,-0.97966,2e-05,2.7873]
[1777987675826,45.91,81444.84,0.0,-0.97966,2e-05,2.7873]
[1777987675832,45.91,81444.84,0.0,-0.97966,2e-05,2.7873]
[1777987676411,45.91,81446.21,0.0,-0.97963,2e-05,2.79094]
[1777987678083,45.91,81446.84,0.0,-0.97962,2e-05,2.79262]
[1777987678325,45.91,81446.84,0.0,-0.97962,2e-05,2.79262]
[1777987678426,45.91,81446.84,0.0,-0.97961,2e-05,2.79291]
[1777987681676,45.91,81444.42,0.0,-0.97965,2e-05,2.78808]
[1777987681728,45.91,81444.42,0.0,-0.97965,2e-05,2.78808]
[1777987681825,45.91,81444.42,0.0,-0.97965,2e-05,2.78808]
[1777987681802,45.91,81439.86,0.0,-0.97974,2e-05,2.77824]
[1777987682453,45.91,81436.84,0.0,-0.97979,2e-05,2.77186]
[1777987685473,45.93,81434.17,0.0,-0.97981,2e-05,2.7698]
[1777987687529,45.94,81431.86,0.0,-0.97982,2e-05,2.76792]
[1777987687550,45.94,81431.86,0.0,-0.97982,2e-05,2.76792]
[1777987687575,45.94,81431.86,0.0,-0.97982,2e-05,2.76792]
[1777987687623,45.95,81431.52,0.0,-0.9798,2e-05,2.77044]
[1777987690509,45.97,81428.01,0.0,-0.97983,2e-05,2.76656]
[1777987691516,45.97,81425.28,0.0,-0.97988,2e-05,2.76087]
[1777987692647,45.97,81425.28,0.0,-0.97988,2e-05,2.76087]
[1777987692700,45.97,81425.28,0.0,-0.97988,2e-05,2.76087]
[1777987692829,45.97,81425.28,0.0,-0.97988,2e-05,2.76087]
[1777987692806,45.98,81425.24,0.0,-0.97985,2e-05,2.76417]
[1777987695544,46.01,81429.72,0.0,-0.97971,2e-05,2.78095]
[1777987697350,46.01,81430.42,0.0,-0.97969,2e-05,2.78281]
[1777987697359,46.01,81430.42,0.0,-0.97969,2e-05,2.78281]
[1777987697576,46.01,81430.42,0.0,-0.97969,2e-05,2.78281]
[1777987697677,46.01,81430.19,0.0,-0.9797,2e-05,2.7826]
[1777987700579,46.02,81427.41,0.0,-0.97974,2e-05,2.77734]
[1777987702549,46.02,81425.96,0.0,-0.97977,2e-05,2.77444]
[1777987702575,46.02,81425.96,0.0,-0.97977,2e-05,2.77444]
[1777987702601,46.02,81425.96,0.0,-0.97977,2e-05,2.77444]
[1777987702703,46.02,81425.63,0.0,-0.97977,2e-05,2.77402]
[1777987705103,46.02,81424.95,0.0,-0.97978,2e-05,2.77314]
[1777987705329,46.02,81424.95,0.0,-0.97978,2e-05,2.77314]
[1777987705613,46.02,81425.85,0.0,-0.97976,2e-05,2.77544]
[1777987709974,46.03,81427.11,0.0,-0.97972,2e-05,2.77943]
[1777987710025,46.03,81427.11,0.0,-0.97972,2e-05,2.77943]
[1777987710076,46.03,81427.11,0.0,-0.97972,2e-05,2.77943]
[1777987710650,46.03,81426.29,0.0,-0.97974,2e-05,2.77792]
[1777987714678,46.03,81429.69,0.0,-0.97968,2e-05,2.78378]
[1777987715341,46.03,81429.69,0.0,-0.97968,2e-05,2.78378]
[1777987715508,46.03,81429.69,0.0,-0.97968,2e-05,2.78378]
[1777987715576,46.03,81429.69,0.0,-0.97968,2e-05,2.78378]
[1777987715685,46.03,81428.24,0.0,-0.97971,2e-05,2.78086]
[1777987718706,46.04,81431.95,0.0,-0.97963,2e-05,2.78995]
[1777987719713,46.04,81435.33,0.0,-0.97956,2e-05,2.79774]
[1777987720407,46.04,81435.33,0.0,-0.97956,2e-05,2.79774]
[1777987720460,46.04,81435.33,0.0,-0.97956,2e-05,2.79774]
[1777987720575,46.04,81435.33,0.0,-0.97956,2e-05,2.79774]
[1777987720720,46.04,81434.69,0.0,-0.97957,2e-05,2.79659]
[1777987721727,46.04,81437.23,0.0,-0.97952,2e-05,2.80251]
[1777987723741,46.04,81434.51,0.0,-0.97957,2e-05,2.79697]
[1777987724748,46.04,81430.86,0.0,-0.97964,2e-05,2.78912]
[1777987725462,46.04,81430.86,0.0,-0.97964,2e-05,2.78912]
[1777987725514,46.04,81430.86,0.0,-0.97964,2e-05,2.78912]
[1777987725575,46.04,81430.86,0.0,-0.97964,2e-05,2.78912]
[1777987725755,46.04,81430.14,0.0,-0.97965,2e-05,2.78778]
[1777987729783,46.05,81433.09,0.0,-0.97958,2e-05,2.79542]
[1777987731138,46.05,81433.54,0.0,-0.97957,2e-05,2.79669]
[1777987731190,46.05,81433.54,0.0,-0.97957,2e-05,2.79669]
[1777987731327,46.05,81433.54,0.0,-0.97957,2e-05,2.79669]
[1777987731797,46.05,81437.81,0.0,-0.97949,2e-05,2.80646]
[1777987732804,46.05,81440.59,0.0,-0.97943,2e-05,2.81292]
[1777987734818,46.05,81437.45,0.0,-0.97949,2e-05,2.80639]
[1777987735754,46.05,81437.45,0.0,-0.97949,2e-05,2.80639]
[1777987736031,46.05,81437.45,0.0,-0.97949,2e-05,2.80639]
[1777987736770,46.05,81437.45,0.0,-0.97949,2e-05,2.80639]
[1777987736836,46.06,81533.27,0.0,-0.9776,2e-05,3.02665]
[1777987737844,46.06,81532.45,0.0,-0.97762,2e-05,3.0247]
[1777987738691,46.06,81532.45,0.0,-0.97762,2e-05,3.0247]
[1777987738851,46.06,81531.81,0.0,-0.97763,2e-05,3.02307]
[1777987739055,46.06,81531.81,0.0,-0.97763,2e-05,3.02307]
[1777987739858,46.05,81531.64,0.0,-0.97764,2e-05,3.02254]
[1777987741090,46.05,81531.89,0.0,-0.97763,2e-05,3.02301]
[1777987741872,46.05,81519.66,0.0,-0.97788,2e-05,2.99417]
[1777987742879,46.05,81512.69,0.0,-0.97802,2e-05,2.97777]
[1777987743886,46.05,81508.38,0.0,-0.97811,2e-05,2.96768]
[1777987745082,46.05,81508.42,0.0,-0.97811,2e-05,2.96773]
[1777987745900,46.05,81508.69,0.0,-0.97811,2e-05,2.96834]
[1777987749079,46.05,81508.18,0.0,-0.97812,2e-05,2.96706]
[1777987749928,46.05,81507.66,0.0,-0.97813,2e-05,2.96583]
[1777987751081,46.05,81508.1,0.0,-0.97812,2e-05,2.96683]
[1777987751942,46.05,81502.19,0.0,-0.97824,2e-05,2.95309]
[1777987753956,46.05,81500.09,0.0,-0.97828,2e-05,2.94824]
[1777987757984,46.05,81497.05,0.0,-0.97834,2e-05,2.94128]
[1777987763022,46.05,81494.22,0.0,-0.97839,2e-05,2.93487]
[1777987764030,46.05,81485.12,0.0,-0.97857,2e-05,2.91399]
[1777987765037,46.05,81485.43,0.0,-0.97856,2e-05,2.91476]
[1777987768058,46.05,81477.36,0.0,-0.97872,2e-05,2.89651]
[1777987770072,46.05,81475.51,0.0,-0.97876,2e-05,2.8925]
[1777987775106,46.06,81474.89,0.0,-0.97878,2e-05,2.88868]
[1777987780142,46.06,81474.72,0.0,-0.97878,2e-05,2.88885]
[1777987781149,46.06,81480.85,0.0,-0.97866,2e-05,2.90295]
[1777987783162,46.06,81474.95,0.0,-0.97877,2e-05,2.88967]
[1777987788198,46.06,81472.65,0.0,-0.97881,2e-05,2.88499]
[1777987793234,46.06,81469.89,0.0,-0.97886,2e-05,2.87932]
[1777987798268,46.07,81467.16,0.0,-0.97891,2e-05,2.87375]
[1777987801292,46.07,81453.47,0.0,-0.97917,2e-05,2.84321]
[1777987802297,46.07,81446.81,0.0,-0.9793,2e-05,2.82843]
[1777987803304,46.07,81449.86,0.0,-0.97924,2e-05,2.83548]
[1777987804311,46.07,81453.73,0.0,-0.97916,2e-05,2.84437]
[1777987805318,46.07,81460.3,0.0,-0.97903,2e-05,2.85936]
[1777987806325,46.07,81466.7,0.0,-0.97891,2e-05,2.874]
[1777987808339,46.07,81461.18,0.0,-0.97901,2e-05,2.86174]
[1777987809346,46.07,81447.42,0.0,-0.97928,2e-05,2.83089]
[1777987810352,46.07,81439.69,0.0,-0.97942,2e-05,2.81379]
[1777987812368,46.08,81436.64,0.0,-0.97948,2e-05,2.80742]
[1777987815389,46.08,81432.34,0.0,-0.97955,2e-05,2.79854]
[1777987820425,46.08,81429.81,0.0,-0.97959,2e-05,2.79413]
[1777987822442,46.09,81436.41,0.0,-0.97946,2e-05,2.80932]
[1777987823449,46.09,81432.35,0.0,-0.97953,2e-05,2.8005]
[1777987825462,46.09,81427.54,0.0,-0.97962,2e-05,2.7903]
[1777987830498,46.09,81429.68,0.0,-0.97957,2e-05,2.79631]
[1777987831505,46.09,81424.86,0.0,-0.97968,2e-05,2.783]
[1777987833519,46.1,81415.68,0.0,-0.97984,2e-05,2.76329]
[1777987835532,46.1,81406.76,0.0,-0.98,2e-05,2.74432]
[1777987837548,46.1,81391.44,0.0,-0.98028,2e-05,2.71159]
[1777987838556,46.1,81386.93,0.0,-0.98036,2e-05,2.70221]
[1777987839568,46.1,81383.19,0.0,-0.98042,2e-05,2.69453]
[1777987841594,46.11,81391.4,0.0,-0.98027,2e-05,2.71316]
[1777987842590,46.11,81383.49,0.0,-0.98041,2e-05,2.6964]
[1777987844603,46.11,81379.31,0.0,-0.98048,2e-05,2.68821]
[1777987849639,46.12,81380.09,0.0,-0.98045,2e-05,2.69195]
[1777987851654,46.12,81394.6,0.0,-0.98017,2e-05,2.7242]
[1777987852660,46.13,81394.68,0.0,-0.98017,2e-05,2.72473]
[1777987853667,46.13,81399.98,0.0,-0.98007,2e-05,2.73664]
[1777987857695,46.13,81406.72,0.0,-0.97993,2e-05,2.75273]
[1777987858702,46.13,81405.8,0.0,-0.97995,2e-05,2.75101]
[1777987862730,46.14,81399.88,0.0,-0.98005,2e-05,2.73926]
[1777987863737,46.14,81399.9,0.0,-0.98004,2e-05,2.73963]
[1777987864744,46.14,81387.4,0.0,-0.98027,2e-05,2.71274]
[1777987865751,46.14,81380.47,0.0,-0.98039,2e-05,2.69811]
[1777987867766,46.14,81391.6,0.0,-0.98018,2e-05,2.72304]
[1777987868772,46.15,81389.62,0.0,-0.98022,2e-05,2.71909]
[1777987869779,46.15,81385.79,0.0,-0.98028,2e-05,2.71114]
[1777987871106,46.15,81382.2,0.0,-0.98034,2e-05,2.70412]
[1777987874835,46.16,81389.28,0.0,-0.9802,2e-05,2.72062]
[1777987875826,46.16,81399.69,0.0,-0.98001,2e-05,2.74367]
[1777987876829,46.16,81407.03,0.0,-0.97987,2e-05,2.76008]
[1777987877836,46.16,81411.59,0.0,-0.97978,2e-05,2.7704]
[1777987879850,46.16,81402.42,0.0,-0.97995,2e-05,2.75081]
[1777987881865,46.16,81407.16,0.0,-0.97985,2e-05,2.76182]
[1777987882879,46.16,81418.27,0.0,-0.97964,2e-05,2.78661]
[1777987883234,46.16,81418.27,0.0,-0.97964,2e-05,2.78661]
[1777987883888,46.17,81448.87,0.0,-0.97906,2e-05,2.8552]
[1777987884895,46.17,81451.38,0.0,-0.97901,2e-05,2.86099]
[1777987885157,46.17,81451.38,0.0,-0.97901,2e-05,2.86099]
[1777987885232,46.17,81451.38,0.0,-0.97901,2e-05,2.86099]
[1777987887259,46.17,81453.32,0.0,-0.97897,2e-05,2.86561]
[1777987887916,46.17,81457.93,0.0,-0.97888,2e-05,2.87616]
[1777987889339,46.17,81459.34,0.0,-0.97885,2e-05,2.87947]
[1777987889930,46.17,81457.82,0.0,-0.97888,2e-05,2.87612]
[1777987891944,46.17,81460.19,0.0,-0.97886,2e-05,2.87875]
[1777987892951,46.17,81456.72,0.0,-0.97892,2e-05,2.87098]
[1777987893959,46.17,81460.03,0.0,-0.97886,2e-05,2.87857]
[1777987896980,46.17,81473.93,0.0,-0.97858,2e-05,2.91052]
[1777987897989,46.17,81488.64,0.0,-0.97829,2e-05,2.9444]
[1777987898995,46.17,81504.86,0.0,-0.97797,2e-05,2.98203]
[1777987900010,46.17,81509.24,0.0,-0.97788,2e-05,2.99222]
[1777987901009,46.17,81512.42,0.0,-0.97782,2e-05,2.99957]
[1777987902017,46.17,81526.11,0.0,-0.97754,2e-05,3.03162]
[1777987904030,46.17,81536.72,0.0,-0.97733,2e-05,3.05642]
[1777987905038,46.17,81542.44,0.0,-0.97721,2e-05,3.06983]
[1777987907055,46.17,81538.93,0.0,-0.97729,2e-05,3.06105]
[1777987909076,46.17,81535.66,0.0,-0.97736,2e-05,3.05285]
[1777987911090,46.16,81516.38,0.0,-0.97775,2e-05,3.00701]
[1777987912096,46.16,81509.42,0.0,-0.9779,2e-05,2.99042]
[1777987914111,46.16,81505.68,0.0,-0.97797,2e-05,2.98161]
[1777987915118,46.16,81515.51,0.0,-0.97778,2e-05,3.00447]
[1777987916125,46.16,81519.82,0.0,-0.97769,2e-05,3.01438]
[1777987919146,46.16,81536.08,0.0,-0.97736,2e-05,3.0523]
[1777987920153,46.16,81538.98,0.0,-0.9773,2e-05,3.05898]
[1777987925188,46.16,81535.53,0.0,-0.97738,2e-05,3.04975]
[1777987926195,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987927232,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987927337,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987927494,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987927903,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987928077,46.15,81530.43,0.0,-0.97749,2e-05,3.0375]
[1777987928136,46.15,81528.34,0.0,-0.97754,2e-05,3.03224]
[1777987931230,46.15,81521.43,0.0,-0.97768,2e-05,3.01552]
[1777987932237,46.15,81512.52,0.0,-0.97786,2e-05,2.99451]
[1777987933244,46.15,81501.21,0.0,-0.97809,2e-05,2.96808]
[1777987934251,46.15,81497.32,0.0,-0.97817,2e-05,2.95901]
[1777987939902,46.15,81498.22,0.0,-0.97815,2e-05,2.96099]
[1777987940076,46.15,81498.22,0.0,-0.97815,2e-05,2.96099]
[1777987940292,46.15,81492.47,0.0,-0.97827,2e-05,2.94763]
[1777987941329,46.15,81492.47,0.0,-0.97827,2e-05,2.94763]
[1777987941359,46.15,81493.97,0.0,-0.97824,2e-05,2.95108]
[1777987943315,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944203,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944319,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944336,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944683,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944824,46.15,81490.49,0.0,-0.97831,2e-05,2.94303]
[1777987944925,46.15,81496.35,0.0,-0.97819,2e-05,2.95657]
[1777987945871,46.15,81496.35,0.0,-0.97819,2e-05,2.95657]
[1777987945954,46.15,81503.85,0.0,-0.97804,2e-05,2.97394]
[1777987946337,46.15,81474.8,0.0,-0.97861,2e-05,2.90694]
[1777987947644,46.15,81474.8,0.0,-0.97861,2e-05,2.90694]
[1777987947729,46.15,81470.27,0.0,-0.9787,2e-05,2.89666]
[1777987950365,46.15,81476.8,0.0,-0.97857,2e-05,2.91182]
[1777987951372,46.15,81476.86,0.0,-0.97859,2e-05,2.90905]
[1777987952379,46.15,81476.86,0.0,-0.97859,2e-05,2.90905]
[1777987952455,46.15,81476.86,0.0,-0.97859,2e-05,2.90905]
[1777987952585,46.15,81476.86,0.0,-0.97859,2e-05,2.90905]
[1777987953873,46.15,81478.21,0.0,-0.97857,2e-05,2.91219]
[1777987953925,46.15,81478.21,0.0,-0.97857,2e-05,2.91219]
[1777987954076,46.15,81478.21,0.0,-0.97857,2e-05,2.91219]
[1777987954079,46.15,81479.63,0.0,-0.97854,2e-05,2.91549]
[1777987955403,46.15,81488.16,0.0,-0.97837,2e-05,2.93516]
[1777987956410,46.15,81491.43,0.0,-0.9783,2e-05,2.94271]
[1777987958784,46.15,81493.11,0.0,-0.97827,2e-05,2.94658]
[1777987958825,46.15,81493.11,0.0,-0.97827,2e-05,2.94658]
[1777987958866,46.15,81493.11,0.0,-0.97827,2e-05,2.94658]
[1777987960580,46.15,81493.59,0.0,-0.97826,2e-05,2.94767]
[1777987960838,46.15,81493.59,0.0,-0.97826,2e-05,2.94767]
[1777987964847,46.15,81497.91,0.0,-0.97818,2e-05,2.95759]
[1777987964893,46.15,81497.91,0.0,-0.97818,2e-05,2.95759]
[1777987965079,46.15,81497.91,0.0,-0.97818,2e-05,2.95759]
[1777987965473,46.15,81505.96,0.0,-0.97802,2e-05,2.97622]
[1777987966576,46.15,81500.69,0.0,-0.97812,2e-05,2.96392]
[1777987967487,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987968313,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987968334,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987968493,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987968631,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987968834,46.15,81495.68,0.0,-0.97822,2e-05,2.95228]
[1777987970400,46.15,81492.93,0.0,-0.97828,2e-05,2.9459]
[1777987970443,46.15,81492.93,0.0,-0.97828,2e-05,2.9459]
[1777987970576,46.15,81492.93,0.0,-0.97828,2e-05,2.9459]
[1777987970673,46.15,81491.87,0.0,-0.9783,2e-05,2.94345]
[1777987973529,46.15,81485.89,0.0,-0.97842,2e-05,2.92966]
[1777987974781,46.15,81485.89,0.0,-0.97842,2e-05,2.92966]
[1777987974827,46.15,81485.89,0.0,-0.97842,2e-05,2.92966]
[1777987974835,46.15,81485.89,0.0,-0.97842,2e-05,2.92966]
[1777987975112,46.15,81485.89,0.0,-0.97842,2e-05,2.92966]
[1777987975140,46.15,81481.57,0.0,-0.9785,2e-05,2.91976]
[1777987975543,46.15,81464.22,0.0,-0.97884,2e-05,2.88022]
[1777987976550,46.15,81453.22,0.0,-0.97905,2e-05,2.85544]
[1777987977557,46.15,81444.69,0.0,-0.97921,2e-05,2.8364]
[1777987978564,46.15,81445.91,0.0,-0.97919,2e-05,2.83932]
[1777987982592,46.16,81449.46,0.0,-0.97911,2e-05,2.84801]
[1777987985397,46.16,81448.49,0.0,-0.97913,2e-05,2.84614]
[1777987985446,46.16,81448.49,0.0,-0.97913,2e-05,2.84614]
[1777987985583,46.16,81448.49,0.0,-0.97913,2e-05,2.84614]
[1777987988635,46.16,81461.8,0.0,-0.97887,2e-05,2.87683]
[1777987989657,46.16,81483.23,0.0,-0.97845,2e-05,2.92583]
[1777987990650,46.16,81486.75,0.0,-0.97838,2e-05,2.93394]
[1777987992708,46.16,81483.04,0.0,-0.97845,2e-05,2.92544]
[1777987996084,46.16,81482.4,0.0,-0.97846,2e-05,2.92401]
[1777987996129,46.16,81482.4,0.0,-0.97846,2e-05,2.92401]
[1777987996186,46.16,81485.46,0.0,-0.9784,2e-05,2.93106]
[1777987996328,46.16,81485.46,0.0,-0.9784,2e-05,2.93106]
[1777987997698,46.16,81492.78,0.0,-0.97826,2e-05,2.94795]
[1777988000160,46.16,81494.37,0.0,-0.97823,2e-05,2.95161]
[1777988000213,46.16,81494.37,0.0,-0.97823,2e-05,2.95161]
[1777988000177,46.16,81495.1,0.0,-0.97821,2e-05,2.95328]
[1777988000326,46.16,81495.1,0.0,-0.97821,2e-05,2.95328]
[1777988000720,46.16,81489.57,0.0,-0.97832,2e-05,2.94049]
[1777988001876,46.16,81489.57,0.0,-0.97832,2e-05,2.94049]
[1777988001928,46.16,81489.57,0.0,-0.97832,2e-05,2.94049]
[1777988002075,46.16,81489.57,0.0,-0.97832,2e-05,2.94049]
[1777988005766,46.16,81484.49,0.0,-0.97842,2e-05,2.92884]
[1777988005825,46.16,81484.49,0.0,-0.97842,2e-05,2.92884]
[1777988005891,46.16,81484.49,0.0,-0.97842,2e-05,2.92884]
[1777988005905,46.16,81486.1,0.0,-0.97839,2e-05,2.93256]
[1777988006364,46.16,81486.1,0.0,-0.97839,2e-05,2.93256]
[1777988006584,46.16,81486.1,0.0,-0.97839,2e-05,2.93256]
[1777988006590,46.16,81486.1,0.0,-0.97839,2e-05,2.93256]
[1777988006826,46.16,81486.1,0.0,-0.97839,2e-05,2.93256]
[1777988006870,46.16,81485.88,0.0,-0.97839,2e-05,2.93207]
[1777988007772,46.16,81497.3,0.0,-0.97817,2e-05,2.95844]
[1777988008779,46.16,81500.62,0.0,-0.9781,2e-05,2.96611]
[1777988009659,46.16,81500.62,0.0,-0.9781,2e-05,2.96611]
[1777988009766,46.16,81500.62,0.0,-0.9781,2e-05,2.96611]
[1777988009829,46.16,81500.62,0.0,-0.9781,2e-05,2.96611]
[1777988010111,46.16,81500.62,0.0,-0.9781,2e-05,2.96611]
[1777988010334,46.16,81502.85,0.0,-0.97806,2e-05,2.97124]
[1777988010350,46.16,81502.85,0.0,-0.97806,2e-05,2.97124]
[1777988010576,46.16,81502.85,0.0,-0.97806,2e-05,2.97124]
[1777988010793,46.16,81503.36,0.0,-0.97805,2e-05,2.97238]
[1777988011799,46.16,81506.6,0.0,-0.978,2e-05,2.97687]
[1777988012825,46.16,81506.6,0.0,-0.978,2e-05,2.97687]
[1777988013075,46.16,81506.6,0.0,-0.978,2e-05,2.97687]
[1777988013815,46.16,81512.29,0.0,-0.97789,2e-05,2.98999]
[1777988014822,46.16,81517.57,0.0,-0.97779,2e-05,3.00225]
[1777988015829,46.16,81521.25,0.0,-0.97771,2e-05,3.01078]
[1777988017934,46.16,81522.42,0.0,-0.97769,2e-05,3.01341]
[1777988017967,46.16,81522.42,0.0,-0.97769,2e-05,3.01341]
[1777988018076,46.16,81522.42,0.0,-0.97769,2e-05,3.01341]
[1777988019774,46.16,81521.83,0.0,-0.9777,2e-05,3.01179]
[1777988019814,46.16,81521.83,0.0,-0.9777,2e-05,3.01179]
[1777988019824,46.16,81521.83,0.0,-0.9777,2e-05,3.01179]
[1777988019856,46.16,81523.36,0.0,-0.97767,2e-05,3.01527]
[1777988021871,46.16,81532.29,0.0,-0.97749,2e-05,3.03606]
[1777988022878,46.15,81536.71,0.0,-0.9774,2e-05,3.04635]
[1777988023887,46.15,81531.19,0.0,-0.97752,2e-05,3.03314]
[1777988025585,46.15,81530.9,0.0,-0.97753,2e-05,3.03231]
[1777988025634,46.15,81530.9,0.0,-0.97753,2e-05,3.03231]
[1777988025831,46.15,81530.9,0.0,-0.97753,2e-05,3.03231]
[1777988028227,46.15,81532.19,0.0,-0.9775,2e-05,3.03506]
[1777988028279,46.15,81532.23,0.0,-0.9775,2e-05,3.035]
[1777988028325,46.15,81532.23,0.0,-0.9775,2e-05,3.035]
[1777988028922,46.15,81532.66,0.0,-0.9775,2e-05,3.03587]
[1777988029929,46.15,81524.61,0.0,-0.97766,2e-05,3.01675]
[1777988030566,46.15,81524.61,0.0,-0.97766,2e-05,3.01675]
[1777988030575,46.15,81524.61,0.0,-0.97766,2e-05,3.01675]
[1777988030587,46.15,81524.61,0.0,-0.97766,2e-05,3.01675]
[1777988030936,46.15,81521.86,0.0,-0.97772,2e-05,3.01018]
[1777988032138,46.15,81521.86,0.0,-0.97772,2e-05,3.01018]
[1777988032255,46.15,81521.86,0.0,-0.97772,2e-05,3.01018]
[1777988032235,46.15,81520.68,0.0,-0.97774,2e-05,3.0073]
[1777988032324,46.15,81520.68,0.0,-0.97774,2e-05,3.0073]
[1777988032576,46.15,81520.68,0.0,-0.97774,2e-05,3.0073]
[1777988032950,46.15,81520.67,0.0,-0.97774,2e-05,3.00717]
[1777988033957,46.15,81511.84,0.0,-0.97792,2e-05,2.98642]
[1777988034964,46.15,81509.6,0.0,-0.97797,2e-05,2.98113]
[1777988035694,46.15,81509.6,0.0,-0.97797,2e-05,2.98113]
[1777988035749,46.15,81509.6,0.0,-0.97797,2e-05,2.98113]
[1777988035825,46.15,81509.6,0.0,-0.97797,2e-05,2.98113]
[1777988038352,46.15,81508.49,0.0,-0.97799,2e-05,2.97838]
[1777988038382,46.15,81508.49,0.0,-0.97799,2e-05,2.97838]
[1777988038576,46.15,81508.49,0.0,-0.97799,2e-05,2.97838]
[1777988038992,46.15,81510.05,0.0,-0.97796,2e-05,2.98196]
[1777988041006,46.15,81516.3,0.0,-0.97784,2e-05,2.99643]
[1777988042013,46.15,81521.43,0.0,-0.97773,2e-05,3.00836]
[1777988043432,46.15,81522.34,0.0,-0.97772,2e-05,3.01039]
[1777988043510,46.15,81522.34,0.0,-0.97772,2e-05,3.01039]
[1777988043576,46.15,81522.34,0.0,-0.97772,2e-05,3.01039]
[1777988044027,46.15,81517.3,0.0,-0.97782,2e-05,2.99847]
[1777988045025,46.15,81517.3,0.0,-0.97782,2e-05,2.99847]
[1777988045080,46.15,81517.3,0.0,-0.97782,2e-05,2.99847]
[1777988045109,46.15,81515.54,0.0,-0.97785,2e-05,2.99427]
[1777988046041,46.15,81509.54,0.0,-0.97798,2e-05,2.98019]
[1777988048059,46.15,81490.6,0.0,-0.97835,2e-05,2.93623]
[1777988049066,46.15,81491.2,0.0,-0.97834,2e-05,2.93763]
[1777988051080,46.15,81495.46,0.0,-0.97826,2e-05,2.94749]
[1777988053094,46.15,81483.95,0.0,-0.97849,2e-05,2.92101]
[1777988054158,46.15,81483.95,0.0,-0.97849,2e-05,2.92101]
[1777988054211,46.15,81483.95,0.0,-0.97849,2e-05,2.92101]
[1777988054284,46.15,81483.97,0.0,-0.97848,2e-05,2.92115]
[1777988054327,46.15,81483.97,0.0,-0.97848,2e-05,2.92115]
[1777988055544,46.15,81483.82,0.0,-0.97849,2e-05,2.9208]
[1777988055576,46.15,81483.82,0.0,-0.97849,2e-05,2.9208]
[1777988055596,46.15,81483.82,0.0,-0.97849,2e-05,2.9208]
[1777988056033,46.15,81483.82,0.0,-0.97849,2e-05,2.9208]
[1777988056088,46.15,81483.82,0.0,-0.97849,2e-05,2.9208]
[1777988056114,46.15,81483.09,0.0,-0.9785,2e-05,2.91917]
[1777988057122,46.15,81480.2,0.0,-0.97856,2e-05,2.9126]
[1777988058129,46.15,81476.78,0.0,-0.97862,2e-05,2.90483]
[1777988059137,46.15,81467.95,0.0,-0.9788,2e-05,2.88477]
[1777988060144,46.15,81454.57,0.0,-0.97905,2e-05,2.85455]
[1777988061151,46.15,81451.69,0.0,-0.97911,2e-05,2.84817]
[1777988062157,46.15,81451.55,0.0,-0.97911,2e-05,2.84801]
[1777988064172,46.15,81455.99,0.0,-0.97902,2e-05,2.85835]
[1777988066186,46.15,81452.13,0.0,-0.97909,2e-05,2.84997]
[1777988066816,46.15,81452.13,0.0,-0.97909,2e-05,2.84997]
[1777988066829,46.15,81452.13,0.0,-0.97909,2e-05,2.84997]
[1777988067559,46.15,81451.21,0.0,-0.97911,2e-05,2.84805]
[1777988068911,46.15,81449.8,0.0,-0.97913,2e-05,2.84504]
[1777988068928,46.15,81449.8,0.0,-0.97913,2e-05,2.84504]
[1777988069077,46.15,81449.8,0.0,-0.97913,2e-05,2.84504]
[1777988069206,46.15,81452.59,0.0,-0.97908,2e-05,2.85148]
[1777988071221,46.15,81456.41,0.0,-0.97902,2e-05,2.8575]
[1777988071363,46.15,81456.41,0.0,-0.97902,2e-05,2.8575]
[1777988071478,46.15,81456.41,0.0,-0.97902,2e-05,2.8575]
[1777988071576,46.15,81456.41,0.0,-0.97902,2e-05,2.8575]
[1777988073494,46.16,81459.46,0.0,-0.97896,2e-05,2.86469]
[1777988073575,46.16,81459.46,0.0,-0.97896,2e-05,2.86469]
[1777988073589,46.16,81459.46,0.0,-0.97896,2e-05,2.86469]
[1777988074241,46.16,81458.24,0.0,-0.97898,2e-05,2.86208]
[1777988074325,46.16,81458.24,0.0,-0.97898,2e-05,2.86208]
[1777988075249,46.16,81457.37,0.0,-0.979,2e-05,2.86024]
[1777988076875,46.16,81456.83,0.0,-0.97901,2e-05,2.85916]
[1777988077077,46.16,81456.83,0.0,-0.97901,2e-05,2.85916]
[1777988081277,46.16,81458.97,0.0,-0.97896,2e-05,2.86458]
[1777988081330,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081349,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081536,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081577,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081818,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081827,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988081911,46.16,81460.17,0.0,-0.97894,2e-05,2.86756]
[1777988082298,46.16,81460.18,0.0,-0.97894,2e-05,2.86771]
[1777988082775,46.16,81460.18,0.0,-0.97894,2e-05,2.86771]
[1777988082824,46.16,81460.18,0.0,-0.97894,2e-05,2.86771]
[1777988083304,46.16,81460.48,0.0,-0.97893,2e-05,2.86852]
[1777988084311,46.16,81464.32,0.0,-0.97885,2e-05,2.87734]
[1777988085319,46.16,81467.89,0.0,-0.97878,2e-05,2.88556]
[1777988085394,46.16,81467.89,0.0,-0.97878,2e-05,2.88556]
[1777988085440,46.16,81467.89,0.0,-0.97878,2e-05,2.88556]
[1777988085575,46.16,81467.89,0.0,-0.97878,2e-05,2.88556]
[1777988086853,46.16,81468.97,0.0,-0.97876,2e-05,2.88811]
[1777988086906,46.16,81468.97,0.0,-0.97876,2e-05,2.88811]
[1777988087076,46.16,81468.97,0.0,-0.97876,2e-05,2.88811]
[1777988087335,46.16,81469.48,0.0,-0.97875,2e-05,2.88936]
[1777988088341,46.16,81476.46,0.0,-0.97861,2e-05,2.90536]
[1777988089712,46.16,81476.46,0.0,-0.97861,2e-05,2.90536]
[1777988089762,46.16,81476.46,0.0,-0.97861,2e-05,2.90536]
[1777988089825,46.16,81476.46,0.0,-0.97861,2e-05,2.90536]
[1777988091363,46.16,81470.33,0.0,-0.97873,2e-05,2.89149]
[1777988093045,46.16,81470.33,0.0,-0.97873,2e-05,2.89149]
[1777988093077,46.16,81470.33,0.0,-0.97873,2e-05,2.89149]
[1777988093113,46.16,81470.33,0.0,-0.97873,2e-05,2.89149]
[1777988093325,46.16,81470.33,0.0,-0.97873,2e-05,2.89149]
[1777988093186,46.16,81468.57,0.0,-0.97877,2e-05,2.88763]
[1777988094178,46.16,81468.57,0.0,-0.97877,2e-05,2.88763]
[1777988094300,46.16,81468.57,0.0,-0.97877,2e-05,2.88763]
[1777988094325,46.16,81468.57,0.0,-0.97877,2e-05,2.88763]
[1777988097870,46.17,81472.07,0.0,-0.97869,2e-05,2.89592]
[1777988097892,46.17,81472.07,0.0,-0.97869,2e-05,2.89592]
[1777988098075,46.17,81472.07,0.0,-0.97869,2e-05,2.89592]
[1777988098176,46.17,81469.49,0.0,-0.97874,2e-05,2.89012]
[1777988098996,46.17,81469.49,0.0,-0.97874,2e-05,2.89012]
[1777988099079,46.17,81469.49,0.0,-0.97874,2e-05,2.89012]
[1777988099096,46.17,81469.49,0.0,-0.97874,2e-05,2.89012]
[1777988099425,46.17,81479.29,0.0,-0.97855,2e-05,2.91267]
[1777988100440,46.17,81481.09,0.0,-0.97852,2e-05,2.91684]
[1777988101368,46.17,81481.09,0.0,-0.97852,2e-05,2.91684]
[1777988101533,46.17,81481.09,0.0,-0.97852,2e-05,2.91684]
[1777988101578,46.17,81481.09,0.0,-0.97852,2e-05,2.91684]
[1777988101678,46.17,81474.39,0.0,-0.97865,2e-05,2.90156]
[1777988102446,46.17,81471.01,0.0,-0.97871,2e-05,2.89392]
[1777988106482,46.17,81447.68,0.0,-0.97916,2e-05,2.84146]
[1777988107488,46.17,81443.35,0.0,-0.97924,2e-05,2.83191]
[1777988109506,46.17,81425.11,0.0,-0.97958,2e-05,2.79163]
[1777988110515,46.17,81421.86,0.0,-0.97964,2e-05,2.78468]
[1777988112891,46.17,81421.21,0.0,-0.97965,2e-05,2.78351]
[1777988112944,46.17,81421.21,0.0,-0.97965,2e-05,2.78351]
[1777988113074,46.17,81421.21,0.0,-0.97965,2e-05,2.78351]
[1777988114543,46.18,81424.43,0.0,-0.97959,2e-05,2.79144]
[1777988117805,46.18,81424.56,0.0,-0.97958,2e-05,2.79224]
[1777988117825,46.18,81424.56,0.0,-0.97958,2e-05,2.79224]
[1777988117920,46.18,81424.56,0.0,-0.97958,2e-05,2.79224]
[1777988118021,46.18,81424.23,0.0,-0.97958,2e-05,2.79176]
[1777988119729,46.18,81423.74,0.0,-0.97959,2e-05,2.79092]
[1777988119825,46.18,81423.74,0.0,-0.97959,2e-05,2.79092]
[1777988119926,46.18,81423.8,0.0,-0.97959,2e-05,2.79131]
[1777988120585,46.18,81419.66,0.0,-0.97966,2e-05,2.7824]
[1777988121592,46.18,81410.86,0.0,-0.97982,2e-05,2.76326]
[1777988122599,46.18,81407.03,0.0,-0.97989,2e-05,2.75514]
[1777988123635,46.18,81407.03,0.0,-0.97989,2e-05,2.75514]
[1777988123687,46.18,81407.03,0.0,-0.97989,2e-05,2.75514]
[1777988123824,46.18,81407.03,0.0,-0.97989,2e-05,2.75514]
[1777988123916,46.18,81403.61,0.0,-0.97995,2e-05,2.74796]
[1777988126627,46.19,81408.05,0.0,-0.97986,2e-05,2.75868]
[1777988127638,46.19,81424.76,0.0,-0.97955,2e-05,2.79588]
[1777988128642,46.19,81429.77,0.0,-0.97945,2e-05,2.80726]
[1777988130671,46.19,81431.9,0.0,-0.97941,2e-05,2.81223]
[1777988130808,46.19,81431.9,0.0,-0.97941,2e-05,2.81223]
[1777988131693,46.19,81429.73,0.0,-0.97945,2e-05,2.80762]
[1777988131767,46.19,81425.34,0.0,-0.97955,2e-05,2.7952]
[1777988134465,46.2,81424.15,0.0,-0.97957,2e-05,2.79307]
[1777988134517,46.2,81424.15,0.0,-0.97957,2e-05,2.79307]
[1777988134576,46.2,81424.15,0.0,-0.97957,2e-05,2.79307]
[1777988134685,46.2,81422.78,0.0,-0.97959,2e-05,2.79029]
[1777988136326,46.2,81422.78,0.0,-0.97959,2e-05,2.79029]
[1777988135692,46.2,81428.7,0.0,-0.97948,2e-05,2.80369]
[1777988136667,46.2,81428.7,0.0,-0.97948,2e-05,2.80369]
[1777988136762,46.2,81428.7,0.0,-0.97948,2e-05,2.80369]
[1777988136780,46.2,81452.21,0.0,-0.97903,2e-05,2.85656]
[1777988137709,46.2,81454.38,0.0,-0.97898,2e-05,2.86161]
[1777988138715,46.2,81457.54,0.0,-0.97892,2e-05,2.8689]
[1777988140275,46.2,81457.54,0.0,-0.97892,2e-05,2.8689]
[1777988142744,46.2,81463.92,0.0,-0.97879,2e-05,2.88386]
[1777988145765,46.2,81453.89,0.0,-0.97898,2e-05,2.86147]
[1777988147311,46.2,81454.79,0.0,-0.97897,2e-05,2.86365]
[1777988148786,46.2,81451.48,0.0,-0.97903,2e-05,2.85644]
[1777988150151,46.2,81451.48,0.0,-0.97903,2e-05,2.85644]
[1777988150289,46.2,81451.48,0.0,-0.97903,2e-05,2.85644]
[1777988150340,46.2,81451.48,0.0,-0.97903,2e-05,2.85644]
[1777988150329,46.2,81451.17,0.0,-0.97903,2e-05,2.85589]
[1777988151807,46.21,81454.72,0.0,-0.97896,2e-05,2.8642]
[1777988153519,46.21,81453.89,0.0,-0.97898,2e-05,2.86246]
[1777988153571,46.21,81453.89,0.0,-0.97898,2e-05,2.86246]
[1777988153826,46.21,81453.89,0.0,-0.97898,2e-05,2.86246]
[1777988153926,46.21,81452.69,0.0,-0.979,2e-05,2.85988]
[1777988154828,46.21,81457.23,0.0,-0.97891,2e-05,2.87028]
[1777988156841,46.21,81459.83,0.0,-0.97886,2e-05,2.8764]
[1777988158252,46.21,81459.83,0.0,-0.97886,2e-05,2.8764]
[1777988158291,46.21,81459.83,0.0,-0.97886,2e-05,2.8764]
[1777988158384,46.21,81470.49,0.0,-0.97865,2e-05,2.90074]
[1777988158856,46.21,81468.85,0.0,-0.97868,2e-05,2.89708]
[1777988160158,46.21,81468.85,0.0,-0.97868,2e-05,2.89708]
[1777988160311,46.21,81468.85,0.0,-0.97868,2e-05,2.89708]
[1777988160365,46.21,81472.68,0.0,-0.9786,2e-05,2.90588]
[1777988162113,46.21,81474.23,0.0,-0.97857,2e-05,2.90948]
[1777988162209,46.21,81481.69,0.0,-0.97843,2e-05,2.92662]
[1777988163891,46.21,81486.04,0.0,-0.97834,2e-05,2.93666]
[1777988164899,46.21,81477.52,0.0,-0.97851,2e-05,2.91711]
[1777988165906,46.21,81478.79,0.0,-0.97848,2e-05,2.92006]
[1777988166773,46.21,81478.79,0.0,-0.97848,2e-05,2.92006]
[1777988166827,46.21,81478.79,0.0,-0.97848,2e-05,2.92006]
[1777988166836,46.21,81478.79,0.0,-0.97848,2e-05,2.92006]
[1777988167525,46.21,81478.2,0.0,-0.97849,2e-05,2.91874]
[1777988167583,46.21,81478.2,0.0,-0.97849,2e-05,2.91874]
[1777988167586,46.21,81478.2,0.0,-0.97849,2e-05,2.91874]
[1777988167826,46.21,81478.2,0.0,-0.97849,2e-05,2.91874]
[1777988167920,46.21,81477.91,0.0,-0.9785,2e-05,2.91812]
[1777988170941,46.21,81482.13,0.0,-0.97841,2e-05,2.9279]
[1777988172445,46.21,81482.51,0.0,-0.97841,2e-05,2.9288]
[1777988172956,46.21,81472.54,0.0,-0.9786,2e-05,2.90599]
[1777988173738,46.21,81472.54,0.0,-0.9786,2e-05,2.90599]
[1777988173780,46.21,81472.54,0.0,-0.9786,2e-05,2.90599]
[1777988173962,46.21,81468.55,0.0,-0.97868,2e-05,2.89696]
[1777988175728,46.21,81467.99,0.0,-0.97869,2e-05,2.89576]
[1777988175780,46.21,81467.99,0.0,-0.97869,2e-05,2.89576]
[1777988176255,46.21,81467.99,0.0,-0.97869,2e-05,2.89576]
[1777988176351,46.21,81468.25,0.0,-0.97868,2e-05,2.89643]
[1777988176983,46.21,81473.84,0.0,-0.97857,2e-05,2.90926]
[1777988181011,46.21,81475.76,0.0,-0.97853,2e-05,2.91384]
[1777988184037,46.21,81487.27,0.0,-0.97831,2e-05,2.94039]
[1777988185044,46.21,81491.7,0.0,-0.97822,2e-05,2.95061]
[1777988185792,46.21,81491.7,0.0,-0.97822,2e-05,2.95061]
[1777988185833,46.21,81491.7,0.0,-0.97822,2e-05,2.95061]
[1777988186051,46.21,81494.01,0.0,-0.97817,2e-05,2.95593]
[1777988187647,46.21,81493.77,0.0,-0.97818,2e-05,2.95535]
[1777988187909,46.21,81493.77,0.0,-0.97818,2e-05,2.95535]
[1777988187958,46.21,81493.77,0.0,-0.97818,2e-05,2.95535]
[1777988188076,46.21,81493.77,0.0,-0.97818,2e-05,2.95535]
[1777988188326,46.21,81493.77,0.0,-0.97818,2e-05,2.95535]
[1777988188427,46.21,81493.98,0.0,-0.97817,2e-05,2.95579]
[1777988193431,46.21,81493.42,0.0,-0.97821,2e-05,2.95145]
[1777988193102,46.21,81487.38,0.0,-0.97833,2e-05,2.93751]
[1777988193483,46.21,81487.38,0.0,-0.97833,2e-05,2.93751]
[1777988193575,46.21,81487.38,0.0,-0.97833,2e-05,2.93751]
[1777988194331,46.21,81487.38,0.0,-0.97833,2e-05,2.93751]
[1777988194384,46.21,81487.38,0.0,-0.97833,2e-05,2.93751]
[1777988194428,46.21,81484.33,0.0,-0.97839,2e-05,2.93053]
[1777988194575,46.21,81484.33,0.0,-0.97839,2e-05,2.93053]
[1777988196123,46.21,81479.54,0.0,-0.97848,2e-05,2.91956]
[1777988198229,46.21,81478.01,0.0,-0.97851,2e-05,2.9161]
[1777988198280,46.21,81478.01,0.0,-0.97851,2e-05,2.9161]
[1777988198327,46.21,81478.01,0.0,-0.97851,2e-05,2.9161]
[1777988198350,46.21,81478.01,0.0,-0.97851,2e-05,2.9161]
[1777988198398,46.21,81478.01,0.0,-0.97851,2e-05,2.9161]
[1777988198381,46.21,81476.52,0.0,-0.97854,2e-05,2.91274]
[1777988198576,46.21,81476.52,0.0,-0.97854,2e-05,2.91274]
[1777988202693,46.21,81473.97,0.0,-0.97859,2e-05,2.90714]
[1777988202747,46.21,81473.97,0.0,-0.97859,2e-05,2.90714]
[1777988202825,46.21,81473.97,0.0,-0.97859,2e-05,2.90714]
[1777988203490,46.21,81471.7,0.0,-0.97863,2e-05,2.90202]
[1777988203535,46.21,81471.7,0.0,-0.97863,2e-05,2.90202]
[1777988203575,46.21,81471.7,0.0,-0.97863,2e-05,2.90202]
[1777988204178,46.21,81469.81,0.0,-0.97867,2e-05,2.89778]
[1777988207202,46.22,81463.7,0.0,-0.97879,2e-05,2.88411]
[1777988207665,46.22,81463.7,0.0,-0.97879,2e-05,2.88411]
[1777988207717,46.22,81463.7,0.0,-0.97879,2e-05,2.88411]
[1777988207827,46.22,81463.7,0.0,-0.97879,2e-05,2.88411]
[1777988208209,46.22,81463.29,0.0,-0.97879,2e-05,2.88328]
[1777988209024,46.22,81463.29,0.0,-0.97879,2e-05,2.88328]
[1777988209044,46.22,81463.29,0.0,-0.97879,2e-05,2.88328]
[1777988209074,46.22,81463.29,0.0,-0.97879,2e-05,2.88328]
[1777988211230,46.22,81461.15,0.0,-0.97883,2e-05,2.87872]
[1777988212237,46.22,81463.42,0.0,-0.97879,2e-05,2.88397]
[1777988213991,46.22,81462.42,0.0,-0.9788,2e-05,2.8818]
[1777988214044,46.22,81462.42,0.0,-0.9788,2e-05,2.8818]
[1777988214076,46.22,81462.42,0.0,-0.9788,2e-05,2.8818]
[1777988214251,46.22,81462.47,0.0,-0.9788,2e-05,2.88201]
[1777988215195,46.22,81462.47,0.0,-0.9788,2e-05,2.88201]
[1777988215247,46.22,81462.47,0.0,-0.9788,2e-05,2.88201]
[1777988215326,46.22,81462.47,0.0,-0.9788,2e-05,2.88201]
[1777988218359,46.22,81463.16,0.0,-0.97879,2e-05,2.88386]
[1777988218402,46.22,81469.19,0.0,-0.97867,2e-05,2.89766]
[1777988219293,46.22,81466.91,0.0,-0.97871,2e-05,2.89257]
[1777988220063,46.22,81466.91,0.0,-0.97871,2e-05,2.89257]
[1777988220128,46.22,81466.91,0.0,-0.97871,2e-05,2.89257]
[1777988220300,46.22,81470.74,0.0,-0.97864,2e-05,2.90136]
[1777988221301,46.22,81470.74,0.0,-0.97864,2e-05,2.90136]
[1777988221381,46.22,81470.74,0.0,-0.97864,2e-05,2.90136]
[1777988221446,46.22,81472.44,0.0,-0.9786,2e-05,2.90531]
[1777988222119,46.22,81472.44,0.0,-0.9786,2e-05,2.90531]
[1777988222314,46.22,81473.65,0.0,-0.97858,2e-05,2.90814]
[1777988224328,46.22,81463.46,0.0,-0.97878,2e-05,2.88504]
[1777988225335,46.22,81460.49,0.0,-0.97883,2e-05,2.87835]
[1777988226341,46.22,81455.92,0.0,-0.97892,2e-05,2.86809]
[1777988226686,46.22,81455.92,0.0,-0.97892,2e-05,2.86809]
[1777988226741,46.22,81455.92,0.0,-0.97892,2e-05,2.86809]
[1777988226825,46.22,81455.92,0.0,-0.97892,2e-05,2.86809]
[1777988227349,46.22,81455.68,0.0,-0.97893,2e-05,2.86765]
[1777988227516,46.22,81455.68,0.0,-0.97893,2e-05,2.86765]
[1777988227569,46.22,81455.68,0.0,-0.97893,2e-05,2.86765]
[1777988227580,46.22,81455.68,0.0,-0.97893,2e-05,2.86765]
[1777988228356,46.22,81452.52,0.0,-0.97899,2e-05,2.86063]
[1777988229363,46.22,81455.54,0.0,-0.97893,2e-05,2.86757]
[1777988230370,46.22,81459.46,0.0,-0.97885,2e-05,2.87657]
[1777988232392,46.22,81426.74,0.0,-0.97947,2e-05,2.80338]
[1777988233404,46.22,81414.31,0.0,-0.97971,2e-05,2.77597]
[1777988233869,46.22,81414.31,0.0,-0.97971,2e-05,2.77597]
[1777988234413,46.23,81413.03,0.0,-0.97973,2e-05,2.77338]
[1777988235418,46.23,81410.51,0.0,-0.97977,2e-05,2.76811]
[1777988236425,46.23,81414.96,0.0,-0.97969,2e-05,2.77819]
[1777988237218,46.23,81414.96,0.0,-0.97969,2e-05,2.77819]
[1777988237432,46.23,81416.74,0.0,-0.97965,2e-05,2.78241]
[1777988238439,46.23,81420.7,0.0,-0.97958,2e-05,2.79144]
[1777988239446,46.23,81426.0,0.0,-0.97947,2e-05,2.80347]
[1777988241460,46.23,81425.15,0.0,-0.97948,2e-05,2.80205]
[1777988241935,46.23,81425.15,0.0,-0.97948,2e-05,2.80205]
[1777988241950,46.23,81425.15,0.0,-0.97948,2e-05,2.80205]
[1777988242074,46.23,81425.15,0.0,-0.97948,2e-05,2.80205]
[1777988242467,46.23,81424.24,0.0,-0.9795,2e-05,2.80026]
[1777988244033,46.23,81422.83,0.0,-0.97952,2e-05,2.79737]
[1777988244061,46.23,81422.83,0.0,-0.97952,2e-05,2.79737]
[1777988244074,46.23,81422.83,0.0,-0.97952,2e-05,2.79737]
[1777988244482,46.24,81419.99,0.0,-0.97958,2e-05,2.79131]
[1777988249517,46.24,81431.1,0.0,-0.97935,2e-05,2.81748]
[1777988250574,46.24,81431.1,0.0,-0.97935,2e-05,2.81748]
[1777988250627,46.24,81431.1,0.0,-0.97935,2e-05,2.81748]
[1777988250824,46.24,81431.1,0.0,-0.97935,2e-05,2.81748]
[1777988250843,46.24,81433.65,0.0,-0.9793,2e-05,2.82337]
[1777988251531,46.24,81435.05,0.0,-0.97929,2e-05,2.8238]
[1777988254777,46.24,81435.2,0.0,-0.97929,2e-05,2.82453]
[1777988254824,46.24,81435.2,0.0,-0.97929,2e-05,2.82453]
[1777988254837,46.24,81435.2,0.0,-0.97929,2e-05,2.82453]
[1777988255560,46.25,81432.93,0.0,-0.97933,2e-05,2.81986]
[1777988257574,46.25,81434.71,0.0,-0.97929,2e-05,2.82424]
[1777988259172,46.25,81434.71,0.0,-0.97929,2e-05,2.82424]
[1777988259224,46.25,81434.71,0.0,-0.97929,2e-05,2.82424]
[1777988259337,46.25,81434.71,0.0,-0.97929,2e-05,2.82424]
[1777988259543,46.25,81435.99,0.0,-0.97926,2e-05,2.82731]
[1777988259595,46.25,81435.99,0.0,-0.97926,2e-05,2.82731]
[1777988260329,46.25,81438.58,0.0,-0.97921,2e-05,2.8333]
[1777988260599,46.25,81444.16,0.0,-0.97911,2e-05,2.84581]
[1777988261606,46.25,81438.53,0.0,-0.97921,2e-05,2.83354]
[1777988262613,46.25,81436.86,0.0,-0.97924,2e-05,2.82999]
[1777988263643,46.25,81436.86,0.0,-0.97924,2e-05,2.82999]
[1777988263787,46.25,81436.86,0.0,-0.97924,2e-05,2.82999]
[1777988263875,46.25,81434.72,0.0,-0.97928,2e-05,2.8254]
[1777988264593,46.25,81434.72,0.0,-0.97928,2e-05,2.8254]
[1777988264627,46.25,81438.96,0.0,-0.9792,2e-05,2.83508]
[1777988268655,46.26,81437.24,0.0,-0.97922,2e-05,2.83198]
[1777988269661,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988270609,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988270665,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988270829,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988271311,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988271344,46.26,81435.07,0.0,-0.97926,2e-05,2.82731]
[1777988271366,46.26,81433.15,0.0,-0.9793,2e-05,2.82322]
[1777988277008,46.26,81432.87,0.0,-0.9793,2e-05,2.82363]
[1777988277058,46.26,81432.87,0.0,-0.9793,2e-05,2.82363]
[1777988277076,46.26,81432.87,0.0,-0.9793,2e-05,2.82363]
[1777988280742,46.26,81431.19,0.0,-0.97932,2e-05,2.82068]
[1777988283954,46.27,81430.19,0.0,-0.97933,2e-05,2.81906]
[1777988284051,46.27,81402.48,0.0,-0.97985,2e-05,2.75799]
[1777988284771,46.27,81399.57,0.0,-0.9799,2e-05,2.75192]
[1777988286785,46.27,81401.41,0.0,-0.97987,2e-05,2.75659]
[1777988288799,46.27,81404.2,0.0,-0.97981,2e-05,2.76333]
[1777988289806,46.27,81409.87,0.0,-0.9797,2e-05,2.77611]
[1777988290812,46.28,81411.61,0.0,-0.97966,2e-05,2.78022]
[1777988291706,46.28,81411.61,0.0,-0.97966,2e-05,2.78022]
[1777988291756,46.28,81411.61,0.0,-0.97966,2e-05,2.78022]
[1777988291828,46.28,81411.61,0.0,-0.97966,2e-05,2.78022]
[1777988291876,46.28,81415.09,0.0,-0.9796,2e-05,2.78818]
[1777988296855,46.28,81411.69,0.0,-0.97965,2e-05,2.78196]
[1777988298868,46.28,81410.11,0.0,-0.97967,2e-05,2.77901]
[1777988300922,46.28,81409.47,0.0,-0.97968,2e-05,2.77787]
[1777988300974,46.28,81409.47,0.0,-0.97968,2e-05,2.77787]
[1777988301075,46.28,81409.47,0.0,-0.97968,2e-05,2.77787]
[1777988301175,46.29,81411.39,0.0,-0.97965,2e-05,2.78237]
[1777988301890,46.29,81419.51,0.0,-0.97949,2e-05,2.8006]
[1777988302897,46.29,81425.22,0.0,-0.97938,2e-05,2.81352]
[1777988303903,46.29,81420.59,0.0,-0.97947,2e-05,2.80344]
[1777988304803,46.29,81420.59,0.0,-0.97947,2e-05,2.80344]
[1777988304831,46.29,81420.59,0.0,-0.97947,2e-05,2.80344]
[1777988304855,46.29,81420.59,0.0,-0.97947,2e-05,2.80344]
[1777988305834,46.29,81421.95,0.0,-0.97944,2e-05,2.80669]
[1777988306079,46.29,81421.95,0.0,-0.97944,2e-05,2.80669]
[1777988306111,46.29,81424.58,0.0,-0.97939,2e-05,2.81275]
[1777988310954,46.29,81406.0,0.0,-0.97973,2e-05,2.77268]
[1777988311960,46.3,81400.81,0.0,-0.97984,2e-05,2.75869]
[1777988314263,46.3,81400.53,0.0,-0.97985,2e-05,2.75838]
[1777988314315,46.3,81400.53,0.0,-0.97985,2e-05,2.75838]
[1777988314380,46.3,81400.53,0.0,-0.97985,2e-05,2.75838]
[1777988316799,46.3,81402.02,0.0,-0.97981,2e-05,2.76254]
[1777988316946,46.3,81402.02,0.0,-0.97981,2e-05,2.76254]
[1777988317000,46.3,81416.61,0.0,-0.97953,2e-05,2.795]
[1777988318006,46.3,81417.01,0.0,-0.97952,2e-05,2.79612]
[1777988319078,46.3,81417.01,0.0,-0.97952,2e-05,2.79612]
[1777988319130,46.3,81417.01,0.0,-0.97952,2e-05,2.79612]
[1777988320349,46.3,81416.31,0.0,-0.97954,2e-05,2.7948]
[1777988320394,46.3,81422.14,0.0,-0.97943,2e-05,2.80693]
[1777988321027,46.3,81426.45,0.0,-0.97936,2e-05,2.81569]
[1777988323761,46.29,81426.97,0.0,-0.97936,2e-05,2.81516]
[1777988323813,46.29,81426.97,0.0,-0.97936,2e-05,2.81516]
[1777988323825,46.29,81426.97,0.0,-0.97936,2e-05,2.81516]
[1777988324049,46.29,81427.51,0.0,-0.97936,2e-05,2.81552]
[1777988328077,46.27,81423.41,0.0,-0.97947,2e-05,2.80307]
[1777988330090,46.27,81412.76,0.0,-0.97968,2e-05,2.77788]
[1777988331098,46.26,81406.99,0.0,-0.97979,2e-05,2.7644]
[1777988332105,46.26,81403.64,0.0,-0.97986,2e-05,2.7563]
[1777988333112,46.26,81399.73,0.0,-0.97994,2e-05,2.74701]
[1777988335671,46.25,81402.41,0.0,-0.97991,2e-05,2.75145]
[1777988335717,46.25,81402.41,0.0,-0.97991,2e-05,2.75145]
[1777988335825,46.25,81402.41,0.0,-0.97991,2e-05,2.75145]
[1777988336426,46.25,81402.41,0.0,-0.97991,2e-05,2.75145]
[1777988336593,46.25,81402.41,0.0,-0.97991,2e-05,2.75145]
[1777988339154,46.24,81397.01,0.0,-0.98003,2e-05,2.73679]
[1777988339870,46.24,81397.01,0.0,-0.98003,2e-05,2.73679]
[1777988339924,46.24,81397.01,0.0,-0.98003,2e-05,2.73679]
[1777988340075,46.24,81397.01,0.0,-0.98003,2e-05,2.73679]
[1777988340161,46.24,81397.73,0.0,-0.98002,2e-05,2.73766]
[1777988343182,46.23,81384.03,0.0,-0.98029,2e-05,2.7058]
[1777988344189,46.23,81381.09,0.0,-0.98035,2e-05,2.6988]
[1777988345275,46.23,81381.09,0.0,-0.98035,2e-05,2.6988]
[1777988345307,46.23,81381.09,0.0,-0.98035,2e-05,2.6988]
[1777988345328,46.23,81381.09,0.0,-0.98035,2e-05,2.6988]
[1777988347010,46.22,81383.1,0.0,-0.98033,2e-05,2.70188]
[1777988347210,46.22,81407.37,0.0,-0.97988,2e-05,2.75409]
[1777988348217,46.22,81409.24,0.0,-0.97986,2e-05,2.75746]
[1777988350618,46.22,81406.57,0.0,-0.97991,2e-05,2.75086]
[1777988350231,46.21,81409.66,0.0,-0.97986,2e-05,2.75691]
[1777988350755,46.21,81409.66,0.0,-0.97986,2e-05,2.75691]
[1777988350808,46.21,81409.66,0.0,-0.97986,2e-05,2.75691]
[1777988350996,46.21,81409.66,0.0,-0.97986,2e-05,2.75691]
[1777988352988,46.21,81411.47,0.0,-0.97984,2e-05,2.75941]
[1777988353005,46.21,81411.47,0.0,-0.97984,2e-05,2.75941]
[1777988353075,46.21,81411.47,0.0,-0.97984,2e-05,2.75941]
[1777988353251,46.2,81410.32,0.0,-0.97987,2e-05,2.75615]
[1777988356300,46.2,81407.82,0.0,-0.97993,2e-05,2.7492]
[1777988356325,46.2,81407.82,0.0,-0.97993,2e-05,2.7492]
[1777988357103,46.2,81407.04,0.0,-0.97995,2e-05,2.74677]
[1777988357430,46.2,81407.04,0.0,-0.97995,2e-05,2.74677]
[1777988357442,46.19,81424.86,0.0,-0.97962,2e-05,2.78529]
[1777988358292,46.19,81429.49,0.0,-0.97954,2e-05,2.79476]
[1777988359299,46.19,81425.92,0.0,-0.97961,2e-05,2.78605]
[1777988360828,46.18,81424.26,0.0,-0.97965,2e-05,2.78159]
[1777988362322,46.18,81420.33,0.0,-0.97974,2e-05,2.77136]
[1777988363328,46.17,81415.93,0.0,-0.97983,2e-05,2.76092]
[1777988364335,46.17,81412.07,0.0,-0.97991,2e-05,2.7517]
[1777988364917,46.17,81412.07,0.0,-0.97991,2e-05,2.7517]
[1777988365076,46.17,81412.07,0.0,-0.97991,2e-05,2.7517]
[1777988365078,46.17,81412.07,0.0,-0.97991,2e-05,2.7517]
[1777988366349,46.17,81404.9,0.0,-0.98004,2e-05,2.73561]
[1777988367643,46.17,81404.9,0.0,-0.98004,2e-05,2.73561]
[1777988367447,46.17,81400.57,0.0,-0.98012,2e-05,2.72651]
[1777988368404,46.17,81416.64,0.0,-0.97982,2e-05,2.76205]
[1777988368673,46.17,81416.64,0.0,-0.97982,2e-05,2.76205]
[1777988368985,46.17,81416.64,0.0,-0.97982,2e-05,2.76205]
[1777988369411,46.17,81421.65,0.0,-0.97972,2e-05,2.77339]
[1777988371348,46.17,81419.71,0.0,-0.97976,2e-05,2.76939]
[1777988372529,46.18,81419.81,0.0,-0.97977,2e-05,2.76703]
[1777988372587,46.18,81419.81,0.0,-0.97977,2e-05,2.76703]
[1777988372566,46.18,81418.68,0.0,-0.97979,2e-05,2.76483]
[1777988373944,46.18,81417.46,0.0,-0.97981,2e-05,2.76244]
[1777988374075,46.18,81417.46,0.0,-0.97981,2e-05,2.76244]
[1777988374210,46.18,81417.46,0.0,-0.97981,2e-05,2.76244]
[1777988374325,46.18,81417.46,0.0,-0.97981,2e-05,2.76244]
[1777988374446,46.18,81417.73,0.0,-0.9798,2e-05,2.76333]
[1777988375192,46.18,81417.73,0.0,-0.9798,2e-05,2.76333]
[1777988375454,46.18,81424.31,0.0,-0.97968,2e-05,2.77813]
[1777988379098,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379149,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379289,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379326,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379346,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379451,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379576,46.18,81424.25,0.0,-0.97967,2e-05,2.77881]
[1777988379608,46.18,81421.32,0.0,-0.97972,2e-05,2.77261]
[1777988381496,46.19,81416.85,0.0,-0.9798,2e-05,2.76333]
[1777988385454,46.19,81417.84,0.0,-0.97978,2e-05,2.7664]
[1777988385506,46.19,81417.84,0.0,-0.97978,2e-05,2.7664]
[1777988385579,46.19,81417.84,0.0,-0.97978,2e-05,2.7664]
[1777988387072,46.19,81416.85,0.0,-0.97979,2e-05,2.76481]
[1777988387124,46.19,81416.85,0.0,-0.97979,2e-05,2.76481]
[1777988387326,46.19,81416.85,0.0,-0.97979,2e-05,2.76481]
[1777988387538,46.19,81417.04,0.0,-0.97978,2e-05,2.76552]
[1777988388563,46.19,81412.69,0.0,-0.97986,2e-05,2.75625]
[1777988388725,46.19,81412.69,0.0,-0.97986,2e-05,2.75625]
[1777988388826,46.19,81412.69,0.0,-0.97986,2e-05,2.75625]
[1777988389222,46.19,81412.69,0.0,-0.97986,2e-05,2.75625]
[1777988389330,46.19,81412.69,0.0,-0.97986,2e-05,2.75625]
[1777988389555,46.2,81406.07,0.0,-0.97998,2e-05,2.74203]
[1777988390562,46.2,81402.81,0.0,-0.98004,2e-05,2.73521]
[1777988391571,46.2,81386.59,0.0,-0.98034,2e-05,2.7003]
[1777988392576,46.2,81380.48,0.0,-0.98044,2e-05,2.68746]
[1777988393583,46.2,81378.21,0.0,-0.98048,2e-05,2.68297]
[1777988395495,46.2,81377.74,0.0,-0.98049,2e-05,2.68238]
[1777988395547,46.2,81377.74,0.0,-0.98049,2e-05,2.68238]
[1777988395578,46.2,81377.74,0.0,-0.98049,2e-05,2.68238]
[1777988397611,46.21,81371.17,0.0,-0.98059,2e-05,2.66958]
[1777988398617,46.21,81365.36,0.0,-0.9807,2e-05,2.6576]
[1777988399625,46.21,81360.17,0.0,-0.98078,2e-05,2.64699]
[1777988400632,46.21,81355.89,0.0,-0.98086,2e-05,2.63836]
[1777988401639,46.22,81340.83,0.0,-0.98112,2e-05,2.60701]
[1777988402646,46.22,81336.0,0.0,-0.9812,2e-05,2.59737]
[1777988403652,46.22,81330.34,0.0,-0.9813,2e-05,2.58606]
[1777988404660,46.22,81319.01,0.0,-0.9815,2e-05,2.56201]
[1777988405667,46.22,81315.89,0.0,-0.98155,2e-05,2.55512]
[1777988406673,46.22,81312.63,0.0,-0.98161,2e-05,2.54799]
[1777988407682,46.21,81307.79,0.0,-0.9817,2e-05,2.53763]
[1777988408689,46.21,81304.84,0.0,-0.98175,2e-05,2.53119]
[1777988410702,46.21,81301.74,0.0,-0.98181,2e-05,2.52416]
[1777988412348,46.21,81301.74,0.0,-0.98181,2e-05,2.52416]
[1777988412808,46.21,81290.43,0.0,-0.98201,2e-05,2.50038]
[1777988413741,46.21,81293.73,0.0,-0.98196,2e-05,2.50681]
[1777988414824,46.2,81287.25,0.0,-0.98207,2e-05,2.49332]
[1777988415842,46.2,81287.25,0.0,-0.98207,2e-05,2.49332]
[1777988416753,46.2,81273.48,0.0,-0.98231,2e-05,2.46487]
[1777988417760,46.2,81277.62,0.0,-0.98224,2e-05,2.47298]
[1777988418766,46.2,81275.92,0.0,-0.98227,2e-05,2.46932]
[1777988422657,46.2,81274.83,0.0,-0.98229,2e-05,2.46666]
[1777988422796,46.2,81288.28,0.0,-0.98207,2e-05,2.49348]
[1777988423803,46.19,81294.5,0.0,-0.98198,2e-05,2.50387]
[1777988424811,46.18,81297.99,0.0,-0.98193,2e-05,2.51046]
[1777988426349,46.18,81297.99,0.0,-0.98193,2e-05,2.51046]
[1777988426824,46.18,81288.62,0.0,-0.98209,2e-05,2.49104]
[1777988428838,46.18,81285.77,0.0,-0.98214,2e-05,2.4847]
[1777988429846,46.18,81276.81,0.0,-0.98229,2e-05,2.46631]
[1777988430851,46.18,81269.27,0.0,-0.98242,2e-05,2.45088]
[1777988431858,46.17,81266.31,0.0,-0.98251,2e-05,2.44017]
[1777988432866,46.17,81269.19,0.0,-0.98246,2e-05,2.44594]
[1777988433874,46.16,81265.86,0.0,-0.98253,2e-05,2.43754]
[1777988435887,46.16,81256.22,0.0,-0.98269,2e-05,2.41778]
[1777988436894,46.16,81250.25,0.0,-0.98279,2e-05,2.40593]
[1777988437901,46.16,81236.51,0.0,-0.98301,2e-05,2.37868]
[1777988438908,46.16,81236.04,0.0,-0.98302,2e-05,2.37757]
[1777988441929,46.16,81218.29,0.0,-0.98331,2e-05,2.34277]
[1777988443085,46.16,81215.16,0.0,-0.98336,2e-05,2.33651]
[1777988444092,46.16,81225.1,0.0,-0.9832,2e-05,2.3558]
[1777988445099,46.16,81227.77,0.0,-0.98316,2e-05,2.36097]
[1777988446107,46.16,81231.49,0.0,-0.9831,2e-05,2.3682]
[1777988449135,46.16,81240.77,0.0,-0.98295,2e-05,2.38625]
[1777988450529,46.16,81240.77,0.0,-0.98295,2e-05,2.38625]
[1777988450618,46.16,81250.88,0.0,-0.98279,2e-05,2.40613]
[1777988451142,46.16,81284.46,0.0,-0.98223,2e-05,2.4734]
[1777988452150,46.15,81287.52,0.0,-0.98219,2e-05,2.47805]
[1777988453967,46.15,81285.67,0.0,-0.98223,2e-05,2.47404]
[1777988455172,46.15,81281.3,0.0,-0.9823,2e-05,2.46472]
[1777988458193,46.14,81277.15,0.0,-0.98238,2e-05,2.45569]
[1777988461693,46.14,81277.22,0.0,-0.98238,2e-05,2.45541]
[1777988461772,46.14,81277.52,0.0,-0.98238,2e-05,2.4558]
[1777988461829,46.14,81277.52,0.0,-0.98238,2e-05,2.4558]
[1777988463228,46.14,81284.14,0.0,-0.98227,2e-05,2.46874]
[1777988464272,46.14,81284.14,0.0,-0.98227,2e-05,2.46874]
[1777988464342,46.14,81296.56,0.0,-0.98206,2e-05,2.49372]
[1777988465246,46.14,81311.54,0.0,-0.98181,2e-05,2.52439]
[1777988466253,46.14,81319.3,0.0,-0.98168,2e-05,2.53977]
[1777988467260,46.13,81322.2,0.0,-0.98163,2e-05,2.54541]
[1777988467962,46.13,81322.2,0.0,-0.98163,2e-05,2.54541]
[1777988468267,46.13,81327.88,0.0,-0.98154,2e-05,2.55681]
[1777988470281,46.14,81318.52,0.0,-0.9817,2e-05,2.53803]
[1777988471287,46.14,81316.16,0.0,-0.98173,2e-05,2.53341]
[1777988474335,46.13,81315.25,0.0,-0.98176,2e-05,2.53083]
[1777988474533,46.13,81315.25,0.0,-0.98176,2e-05,2.53083]
[1777988474575,46.13,81315.25,0.0,-0.98176,2e-05,2.53083]
[1777988475619,46.13,81312.54,0.0,-0.9818,2e-05,2.5249]
[1777988476038,46.13,81310.05,0.0,-0.98185,2e-05,2.51945]
[1777988476323,46.13,81306.09,0.0,-0.98192,2e-05,2.511]
[1777988478337,46.13,81303.12,0.0,-0.98198,2e-05,2.50431]
[1777988480351,46.12,81310.37,0.0,-0.98186,2e-05,2.51858]
[1777988482366,46.12,81316.8,0.0,-0.98175,2e-05,2.53117]
[1777988483373,46.12,81323.33,0.0,-0.98163,2e-05,2.54533]
[1777988484380,46.13,81327.87,0.0,-0.98155,2e-05,2.55539]
[1777988485387,46.13,81331.41,0.0,-0.98148,2e-05,2.56337]
[1777988489766,46.14,81330.91,0.0,-0.98148,2e-05,2.56416]
[1777988489813,46.14,81330.91,0.0,-0.98148,2e-05,2.56416]
[1777988489825,46.14,81330.91,0.0,-0.98148,2e-05,2.56416]
[1777988490422,46.14,81328.09,0.0,-0.98152,2e-05,2.55951]
[1777988494449,46.15,81323.45,0.0,-0.98159,2e-05,2.5496]
[1777988495458,46.15,81319.1,0.0,-0.98166,2e-05,2.54122]
[1777988497471,46.15,81314.26,0.0,-0.98175,2e-05,2.53051]
[1777988498477,46.15,81311.16,0.0,-0.98181,2e-05,2.52379]
[1777988498885,46.15,81311.16,0.0,-0.98181,2e-05,2.52379]
[1777988498930,46.15,81311.16,0.0,-0.98181,2e-05,2.52379]
[1777988499074,46.15,81311.16,0.0,-0.98181,2e-05,2.52379]
[1777988499485,46.15,81307.43,0.0,-0.98188,2e-05,2.5158]
[1777988501499,46.15,81304.41,0.0,-0.98193,2e-05,2.50898]
[1777988504519,46.14,81295.07,0.0,-0.9821,2e-05,2.48903]
[1777988506534,46.14,81294.81,0.0,-0.98211,2e-05,2.48797]
[1777988507547,46.14,81302.38,0.0,-0.98198,2e-05,2.50314]
[1777988508553,46.14,81312.23,0.0,-0.98182,2e-05,2.52304]
[1777988509560,46.14,81317.55,0.0,-0.98173,2e-05,2.53366]
[1777988510869,46.14,81317.55,0.0,-0.98173,2e-05,2.53366]
[1777988510926,46.14,81318.73,0.0,-0.98171,2e-05,2.53575]
[1777988511075,46.14,81318.73,0.0,-0.98171,2e-05,2.53575]
[1777988511574,46.13,81322.83,0.0,-0.98164,2e-05,2.54387]
[1777988515714,46.14,81322.57,0.0,-0.98164,2e-05,2.54423]
[1777988515766,46.14,81322.57,0.0,-0.98164,2e-05,2.54423]
[1777988515825,46.14,81322.57,0.0,-0.98164,2e-05,2.54423]
[1777988515812,46.14,81323.48,0.0,-0.98163,2e-05,2.54574]
[1777988520532,46.15,81323.6,0.0,-0.9816,2e-05,2.54851]
[1777988520575,46.15,81323.6,0.0,-0.9816,2e-05,2.54851]
[1777988520585,46.15,81323.6,0.0,-0.9816,2e-05,2.54851]
[1777988520637,46.15,81326.57,0.0,-0.98155,2e-05,2.5553]
[1777988524818,46.15,81327.69,0.0,-0.98153,2e-05,2.55746]
[1777988524829,46.15,81327.69,0.0,-0.98153,2e-05,2.55746]
[1777988525671,46.15,81329.17,0.0,-0.98151,2e-05,2.55975]
[1777988526679,46.14,81325.89,0.0,-0.98157,2e-05,2.55254]
[1777988527686,46.15,81334.25,0.0,-0.98142,2e-05,2.57056]
[1777988528693,46.15,81337.69,0.0,-0.98135,2e-05,2.57834]
[1777988529618,46.15,81337.69,0.0,-0.98135,2e-05,2.57834]
[1777988529662,46.15,81337.69,0.0,-0.98135,2e-05,2.57834]
[1777988529824,46.15,81337.69,0.0,-0.98135,2e-05,2.57834]
[1777988529832,46.15,81337.41,0.0,-0.98135,2e-05,2.57833]
[1777988531714,46.16,81342.03,0.0,-0.98126,2e-05,2.58917]
[1777988532721,46.16,81337.14,0.0,-0.98134,2e-05,2.5795]
[1777988534735,46.16,81327.51,0.0,-0.9815,2e-05,2.56059]
[1777988535918,46.17,81327.33,0.0,-0.9815,2e-05,2.56083]
[1777988535997,46.17,81327.33,0.0,-0.9815,2e-05,2.56083]
[1777988536081,46.17,81327.33,0.0,-0.9815,2e-05,2.56083]
[1777988536749,46.17,81327.99,0.0,-0.98148,2e-05,2.56282]
[1777988539770,46.18,81342.98,0.0,-0.98121,2e-05,2.59598]
[1777988540777,46.18,81350.96,0.0,-0.98106,2e-05,2.61334]
[1777988541784,46.18,81356.33,0.0,-0.98096,2e-05,2.62522]
[1777988543798,46.18,81360.17,0.0,-0.98088,2e-05,2.63438]
[1777988546819,46.19,81366.37,0.0,-0.98076,2e-05,2.64904]
[1777988548277,46.19,81366.81,0.0,-0.98075,2e-05,2.65045]
[1777988550848,46.2,81361.64,0.0,-0.98083,2e-05,2.64087]
[1777988552076,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552119,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552120,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552188,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552329,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552376,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552580,46.2,81360.06,0.0,-0.98087,2e-05,2.63521]
[1777988552860,46.2,81361.31,0.0,-0.98085,2e-05,2.63836]
[1777988554875,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555166,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555278,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555329,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555617,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555626,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555826,46.21,81367.18,0.0,-0.98073,2e-05,2.65184]
[1777988555881,46.21,81369.02,0.0,-0.98069,2e-05,2.65624]
[1777988556889,46.21,81375.07,0.0,-0.98058,2e-05,2.66966]
[1777988557896,46.21,81377.82,0.0,-0.98053,2e-05,2.676]
[1777988559909,46.21,81384.5,0.0,-0.9804,2e-05,2.69125]
[1777988560917,46.22,81388.47,0.0,-0.98032,2e-05,2.70026]
[1777988561924,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563014,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563066,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563077,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563580,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563632,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563827,46.22,81388.51,0.0,-0.98032,2e-05,2.70075]
[1777988563938,46.22,81389.16,0.0,-0.9803,2e-05,2.70293]
[1777988565701,46.22,81391.29,0.0,-0.98026,2e-05,2.70793]
[1777988565921,46.22,81391.29,0.0,-0.98026,2e-05,2.70793]
[1777988566375,46.22,81406.28,0.0,-0.97998,2e-05,2.74094]
[1777988567406,46.22,81406.28,0.0,-0.97998,2e-05,2.74094]
[1777988567476,46.23,81406.71,0.0,-0.97996,2e-05,2.74257]
[1777988569391,46.23,81408.66,0.0,-0.97993,2e-05,2.74684]
[1777988569448,46.23,81399.23,0.0,-0.9801,2e-05,2.72687]
[1777988569980,46.23,81389.24,0.0,-0.98028,2e-05,2.70518]
[1777988570998,46.23,81373.72,0.0,-0.98056,2e-05,2.67208]
[1777988572010,46.23,81368.95,0.0,-0.98064,2e-05,2.66224]
[1777988573016,46.23,81366.27,0.0,-0.98069,2e-05,2.65695]
[1777988575030,46.24,81363.0,0.0,-0.98074,2e-05,2.65088]
[1777988577181,46.24,81362.5,0.0,-0.98074,2e-05,2.65027]
[1777988577241,46.24,81362.5,0.0,-0.98074,2e-05,2.65027]
[1777988577327,46.24,81362.5,0.0,-0.98074,2e-05,2.65027]
[1777988579058,46.24,81373.87,0.0,-0.98053,2e-05,2.67599]
[1777988580460,46.24,81373.87,0.0,-0.98053,2e-05,2.67599]
[1777988580519,46.25,81372.46,0.0,-0.98054,2e-05,2.67385]
[1777988581073,46.25,81387.05,0.0,-0.98028,2e-05,2.70528]
[1777988583087,46.25,81389.64,0.0,-0.98022,2e-05,2.7117]
[1777988584177,46.25,81389.64,0.0,-0.98022,2e-05,2.7117]
[1777988585101,46.25,81382.63,0.0,-0.98035,2e-05,2.69728]
[1777988586108,46.26,81372.29,0.0,-0.98053,2e-05,2.67578]
[1777988588100,46.26,81373.83,0.0,-0.9805,2e-05,2.67908]
[1777988588327,46.26,81373.83,0.0,-0.9805,2e-05,2.67908]
[1777988588347,46.26,81373.86,0.0,-0.98049,2e-05,2.68]
[1777988589377,46.26,81373.86,0.0,-0.98049,2e-05,2.68]
[1777988589426,46.26,81373.86,0.0,-0.98049,2e-05,2.68]
[1777988589575,46.26,81373.86,0.0,-0.98049,2e-05,2.68]
[1777988590137,46.26,81378.12,0.0,-0.98041,2e-05,2.68958]
[1777988591398,46.26,81378.12,0.0,-0.98041,2e-05,2.68958]
[1777988591446,46.26,81378.12,0.0,-0.98041,2e-05,2.68958]
[1777988591575,46.26,81378.12,0.0,-0.98041,2e-05,2.68958]
[1777988591677,46.27,81378.46,0.0,-0.9804,2e-05,2.69113]
[1777988593474,46.27,81379.81,0.0,-0.98037,2e-05,2.69444]
[1777988594543,46.27,81379.71,0.0,-0.98037,2e-05,2.69462]
[1777988594546,46.27,81408.2,0.0,-0.97984,2e-05,2.75699]
[1777988595175,46.27,81416.83,0.0,-0.97968,2e-05,2.77597]
[1777988596661,46.27,81416.88,0.0,-0.97967,2e-05,2.77663]
[1777988597224,46.27,81416.88,0.0,-0.97967,2e-05,2.77663]
[1777988597289,46.27,81416.88,0.0,-0.97967,2e-05,2.77663]
[1777988597311,46.27,81420.83,0.0,-0.9796,2e-05,2.78561]
[1777988598257,46.27,81420.83,0.0,-0.9796,2e-05,2.78561]
[1777988598328,46.27,81420.83,0.0,-0.9796,2e-05,2.78561]
[1777988598820,46.27,81420.83,0.0,-0.9796,2e-05,2.78561]
[1777988598922,46.27,81421.44,0.0,-0.97958,2e-05,2.7872]
[1777988599077,46.27,81421.44,0.0,-0.97958,2e-05,2.7872]
[1777988600210,46.28,81425.03,0.0,-0.97951,2e-05,2.79563]
[1777988601217,46.28,81429.56,0.0,-0.97942,2e-05,2.80591]
[1777988602224,46.28,81426.81,0.0,-0.97947,2e-05,2.80001]
[1777988604238,46.28,81409.0,0.0,-0.97981,2e-05,2.76113]
[1777988605245,46.28,81400.05,0.0,-0.97997,2e-05,2.7418]
[1777988606252,46.28,81401.23,0.0,-0.97994,2e-05,2.74469]
[1777988608271,46.28,81400.51,0.0,-0.97996,2e-05,2.74343]
[1777988608332,46.28,81400.51,0.0,-0.97996,2e-05,2.74343]
[1777988608361,46.28,81400.51,0.0,-0.97996,2e-05,2.74343]
[1777988608433,46.28,81401.42,0.0,-0.97994,2e-05,2.74573]
[1777988609358,46.28,81401.42,0.0,-0.97994,2e-05,2.74573]
[1777988609409,46.28,81401.42,0.0,-0.97994,2e-05,2.74573]
[1777988609579,46.28,81401.42,0.0,-0.97994,2e-05,2.74573]
[1777988613898,46.29,81399.68,0.0,-0.97998,2e-05,2.74029]
[1777988613999,46.29,81394.62,0.0,-0.98007,2e-05,2.72957]
[1777988614083,46.29,81394.62,0.0,-0.98007,2e-05,2.72957]
[1777988614308,46.29,81390.84,0.0,-0.98013,2e-05,2.72168]
[1777988615315,46.29,81388.14,0.0,-0.98018,2e-05,2.71617]
[1777988616321,46.29,81385.29,0.0,-0.98023,2e-05,2.71034]
[1777988618453,46.3,81383.94,0.0,-0.98025,2e-05,2.70778]
[1777988618505,46.3,81383.94,0.0,-0.98025,2e-05,2.70778]
[1777988618577,46.3,81383.94,0.0,-0.98025,2e-05,2.70778]
[1777988618669,46.3,81382.23,0.0,-0.98028,2e-05,2.70445]
[1777988619793,46.3,81382.23,0.0,-0.98028,2e-05,2.70445]
[1777988619830,46.3,81382.23,0.0,-0.98028,2e-05,2.70445]
[1777988619840,46.3,81382.23,0.0,-0.98028,2e-05,2.70445]
[1777988621851,46.3,81381.19,0.0,-0.98029,2e-05,2.70295]
[1777988622083,46.3,81383.12,0.0,-0.98025,2e-05,2.70749]
[1777988623371,46.3,81375.87,0.0,-0.98038,2e-05,2.69257]
[1777988624758,46.3,81375.87,0.0,-0.98038,2e-05,2.69257]
[1777988624808,46.3,81375.87,0.0,-0.98038,2e-05,2.69257]
[1777988624825,46.3,81375.87,0.0,-0.98038,2e-05,2.69257]
[1777988624860,46.31,81373.89,0.0,-0.98041,2e-05,2.6887]
[1777988625594,46.31,81373.89,0.0,-0.98041,2e-05,2.6887]
[1777988625622,46.31,81373.89,0.0,-0.98041,2e-05,2.6887]
[1777988625832,46.31,81373.89,0.0,-0.98041,2e-05,2.6887]
[1777988627398,46.31,81379.66,0.0,-0.9803,2e-05,2.70231]
[1777988629205,46.31,81379.82,0.0,-0.98029,2e-05,2.70303]
[1777988629257,46.31,81379.82,0.0,-0.98029,2e-05,2.70303]
[1777988629327,46.31,81379.82,0.0,-0.98029,2e-05,2.70303]
[1777988629413,46.31,81379.24,0.0,-0.9803,2e-05,2.70215]
[1777988632433,46.32,81387.68,0.0,-0.98013,2e-05,2.72156]
[1777988633409,46.32,81387.68,0.0,-0.98013,2e-05,2.72156]
[1777988633418,46.32,81387.68,0.0,-0.98013,2e-05,2.72156]
[1777988633578,46.32,81387.68,0.0,-0.98013,2e-05,2.72156]
[1777988633683,46.32,81391.25,0.0,-0.98007,2e-05,2.72967]
[1777988634274,46.32,81391.25,0.0,-0.98007,2e-05,2.72967]
[1777988634317,46.32,81391.25,0.0,-0.98007,2e-05,2.72967]
[1777988634325,46.32,81391.25,0.0,-0.98007,2e-05,2.72967]
[1777988638607,46.33,81389.24,0.0,-0.98009,2e-05,2.72665]
[1777988638678,46.33,81389.24,0.0,-0.98009,2e-05,2.72665]
[1777988638834,46.33,81389.24,0.0,-0.98009,2e-05,2.72665]
[1777988638860,46.33,81395.47,0.0,-0.97997,2e-05,2.74055]
[1777988639745,46.33,81395.47,0.0,-0.97997,2e-05,2.74055]
[1777988639826,46.33,81395.47,0.0,-0.97997,2e-05,2.74055]
[1777988642503,46.33,81403.1,0.0,-0.97982,2e-05,2.7585]
[1777988643332,46.33,81403.1,0.0,-0.97982,2e-05,2.7585]
[1777988643511,46.33,81408.6,0.0,-0.97972,2e-05,2.77086]
[1777988644518,46.33,81416.32,0.0,-0.97957,2e-05,2.78815]
[1777988645526,46.33,81422.56,0.0,-0.97945,2e-05,2.80221]
[1777988647539,46.34,81431.28,0.0,-0.97928,2e-05,2.82203]
[1777988648546,46.34,81421.67,0.0,-0.97946,2e-05,2.80084]
[1777988649553,46.34,81415.03,0.0,-0.97958,2e-05,2.78637]
[1777988650561,46.34,81420.94,0.0,-0.97947,2e-05,2.79969]
[1777988652251,46.34,81421.93,0.0,-0.97945,2e-05,2.80211]
[1777988652308,46.34,81421.93,0.0,-0.97945,2e-05,2.80211]
[1777988652325,46.34,81421.93,0.0,-0.97945,2e-05,2.80211]
[1777988652575,46.34,81420.92,0.0,-0.97947,2e-05,2.80009]
[1777988653582,46.34,81413.04,0.0,-0.97961,2e-05,2.78288]
[1777988654791,46.34,81413.04,0.0,-0.97961,2e-05,2.78288]
[1777988654825,46.34,81413.04,0.0,-0.97961,2e-05,2.78288]
[1777988654835,46.34,81413.04,0.0,-0.97961,2e-05,2.78288]
[1777988654890,46.34,81409.08,0.0,-0.97969,2e-05,2.77441]
[1777988655646,46.34,81409.08,0.0,-0.97969,2e-05,2.77441]
[1777988655828,46.34,81409.08,0.0,-0.97969,2e-05,2.77441]
[1777988656668,46.34,81408.54,0.0,-0.97969,2e-05,2.77348]
[1777988656724,46.34,81408.54,0.0,-0.97969,2e-05,2.77348]
[1777988656825,46.34,81408.54,0.0,-0.97969,2e-05,2.77348]
[1777988656826,46.34,81405.6,0.0,-0.97975,2e-05,2.76729]
[1777988658619,46.35,81413.56,0.0,-0.97959,2e-05,2.78537]
[1777988659623,46.35,81413.99,0.0,-0.97958,2e-05,2.78657]
[1777988660263,46.35,81413.99,0.0,-0.97958,2e-05,2.78657]
[1777988660311,46.35,81413.99,0.0,-0.97958,2e-05,2.78657]
[1777988660325,46.35,81413.99,0.0,-0.97958,2e-05,2.78657]
[1777988661365,46.35,81414.87,0.0,-0.97956,2e-05,2.78875]
[1777988661415,46.35,81414.87,0.0,-0.97956,2e-05,2.78875]
[1777988661575,46.35,81414.87,0.0,-0.97956,2e-05,2.78875]
[1777988661637,46.35,81415.53,0.0,-0.97955,2e-05,2.79045]
[1777988663176,46.35,81416.02,0.0,-0.97954,2e-05,2.79177]
[1777988663331,46.35,81416.02,0.0,-0.97954,2e-05,2.79177]
[1777988663651,46.35,81418.55,0.0,-0.97949,2e-05,2.7976]
[1777988665718,46.35,81417.85,0.0,-0.9795,2e-05,2.79628]
[1777988665828,46.35,81417.85,0.0,-0.9795,2e-05,2.79628]
[1777988666035,46.35,81408.16,0.0,-0.97968,2e-05,2.77511]
[1777988666605,46.35,81408.16,0.0,-0.97968,2e-05,2.77511]
[1777988666714,46.35,81408.16,0.0,-0.97968,2e-05,2.77511]
[1777988666787,46.35,81408.16,0.0,-0.97968,2e-05,2.77511]
[1777988666825,46.35,81408.16,0.0,-0.97968,2e-05,2.77511]
[1777988666864,46.35,81406.78,0.0,-0.9797,2e-05,2.77233]
[1777988671792,46.36,81405.2,0.0,-0.97972,2e-05,2.76992]
[1777988671826,46.36,81405.2,0.0,-0.97972,2e-05,2.76992]
[1777988671894,46.36,81402.79,0.0,-0.97979,2e-05,2.76203]
[1777988672442,46.36,81402.79,0.0,-0.97979,2e-05,2.76203]
[1777988672489,46.36,81402.79,0.0,-0.97979,2e-05,2.76203]
[1777988672575,46.36,81402.79,0.0,-0.97979,2e-05,2.76203]
[1777988673722,46.36,81406.92,0.0,-0.9797,2e-05,2.77166]
[1777988674092,46.36,81406.92,0.0,-0.9797,2e-05,2.77166]
[1777988674729,46.36,81409.54,0.0,-0.97965,2e-05,2.77769]
[1777988678480,46.37,81408.55,0.0,-0.97966,2e-05,2.77629]
[1777988678485,46.37,81408.55,0.0,-0.97966,2e-05,2.77629]
[1777988678575,46.37,81408.55,0.0,-0.97966,2e-05,2.77629]
[1777988679031,46.37,81408.55,0.0,-0.97966,2e-05,2.77629]
[1777988678677,46.37,81408.55,0.0,-0.97966,2e-05,2.77655]
[1777988679077,46.37,81408.55,0.0,-0.97966,2e-05,2.77655]
[1777988684161,46.37,81407.76,0.0,-0.97967,2e-05,2.77612]
[1777988684325,46.37,81407.76,0.0,-0.97967,2e-05,2.77612]
[1777988685099,46.37,81409.53,0.0,-0.97963,2e-05,2.78028]
[1777988685180,46.37,81409.53,0.0,-0.97963,2e-05,2.78028]
[1777988685322,46.37,81409.53,0.0,-0.97963,2e-05,2.78028]
[1777988685328,46.37,81409.53,0.0,-0.97963,2e-05,2.78028]
[1777988685996,46.37,81416.64,0.0,-0.97949,2e-05,2.79624]
[1777988686134,46.37,81416.64,0.0,-0.97949,2e-05,2.79624]
[1777988686187,46.37,81416.64,0.0,-0.97949,2e-05,2.79624]
[1777988686326,46.37,81416.64,0.0,-0.97949,2e-05,2.79624]
[1777988687001,46.37,81422.15,0.0,-0.97939,2e-05,2.80869]
[1777988687763,46.37,81422.15,0.0,-0.97939,2e-05,2.80869]
[1777988687832,46.37,81422.15,0.0,-0.97939,2e-05,2.80869]
[1777988687875,46.37,81422.15,0.0,-0.97939,2e-05,2.80869]
[1777988688008,46.38,81420.01,0.0,-0.97943,2e-05,2.80415]
[1777988690022,46.38,81416.97,0.0,-0.97948,2e-05,2.79785]
[1777988692038,46.38,81413.92,0.0,-0.97953,2e-05,2.79156]
[1777988693598,46.38,81414.65,0.0,-0.97952,2e-05,2.79341]
[1777988693650,46.38,81414.65,0.0,-0.97952,2e-05,2.79341]
[1777988693827,46.38,81414.65,0.0,-0.97952,2e-05,2.79341]
[1777988694053,46.38,81416.13,0.0,-0.97949,2e-05,2.79692]
[1777988694685,46.38,81416.13,0.0,-0.97949,2e-05,2.79692]
[1777988694738,46.38,81416.13,0.0,-0.97949,2e-05,2.79692]
[1777988694825,46.38,81416.13,0.0,-0.97949,2e-05,2.79692]
[1777988697074,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988697205,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988697325,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988697573,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988697585,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988697824,46.38,81408.63,0.0,-0.97962,2e-05,2.78105]
[1777988698081,46.38,81407.43,0.0,-0.97964,2e-05,2.77864]
[1777988701056,46.39,81408.14,0.0,-0.97963,2e-05,2.78046]
[1777988701076,46.39,81408.14,0.0,-0.97963,2e-05,2.78046]
[1777988700109,46.39,81411.84,0.0,-0.97956,2e-05,2.78888]
[1777988701579,46.39,81411.84,0.0,-0.97956,2e-05,2.78888]
[1777988701677,46.39,81411.84,0.0,-0.97956,2e-05,2.78888]
[1777988701827,46.39,81411.84,0.0,-0.97956,2e-05,2.78888]
[1777988701836,46.39,81411.84,0.0,-0.97956,2e-05,2.78888]
[1777988701938,46.39,81413.96,0.0,-0.97951,2e-05,2.79407]
[1777988702111,46.39,81417.64,0.0,-0.97944,2e-05,2.80222]
[1777988704045,46.39,81417.64,0.0,-0.97944,2e-05,2.80222]
[1777988703118,46.39,81420.35,0.0,-0.97939,2e-05,2.80846]
[1777988707646,46.39,81421.54,0.0,-0.97936,2e-05,2.81174]
[1777988707698,46.39,81421.54,0.0,-0.97936,2e-05,2.81174]
[1777988707825,46.39,81421.54,0.0,-0.97936,2e-05,2.81174]
[1777988707926,46.39,81428.56,0.0,-0.97922,2e-05,2.82778]
[1777988708153,46.39,81432.63,0.0,-0.97915,2e-05,2.83688]
[1777988710166,46.39,81429.07,0.0,-0.97921,2e-05,2.82926]
[1777988711174,46.4,81425.58,0.0,-0.97928,2e-05,2.82163]
[1777988712511,46.4,81425.58,0.0,-0.97928,2e-05,2.82163]
[1777988712557,46.4,81425.58,0.0,-0.97928,2e-05,2.82163]
[1777988712580,46.4,81425.58,0.0,-0.97928,2e-05,2.82163]
[1777988713189,46.4,81419.84,0.0,-0.97938,2e-05,2.80922]
[1777988714197,46.4,81411.77,0.0,-0.97953,2e-05,2.79152]
[1777988716078,46.4,81411.77,0.0,-0.97953,2e-05,2.79152]
[1777988716089,46.4,81415.79,0.0,-0.97945,2e-05,2.80085]
[1777988716146,46.4,81415.79,0.0,-0.97945,2e-05,2.80085]
[1777988716325,46.4,81415.79,0.0,-0.97945,2e-05,2.80085]
[1777988716426,46.4,81419.96,0.0,-0.97937,2e-05,2.81031]
[1777988717218,46.4,81421.61,0.0,-0.97934,2e-05,2.81398]
[1777988721138,46.4,81421.44,0.0,-0.97934,2e-05,2.81418]
[1777988721182,46.4,81421.44,0.0,-0.97934,2e-05,2.81418]
[1777988721326,46.4,81421.44,0.0,-0.97934,2e-05,2.81418]
[1777988721345,46.4,81423.44,0.0,-0.9793,2e-05,2.81901]
[1777988722254,46.4,81426.63,0.0,-0.97924,2e-05,2.82611]
[1777988726029,46.41,81427.83,0.0,-0.97921,2e-05,2.8293]
[1777988726081,46.41,81427.83,0.0,-0.97921,2e-05,2.8293]
[1777988726328,46.41,81428.88,0.0,-0.97919,2e-05,2.83181]
[1777988726427,46.41,81430.62,0.0,-0.97916,2e-05,2.83586]
[1777988728295,46.41,81428.15,0.0,-0.9792,2e-05,2.83065]
[1777988730754,46.41,81428.19,0.0,-0.9792,2e-05,2.8309]
[1777988730806,46.41,81428.19,0.0,-0.9792,2e-05,2.8309]
[1777988730825,46.41,81428.19,0.0,-0.9792,2e-05,2.8309]
[1777988730907,46.41,81422.38,0.0,-0.97931,2e-05,2.81811]
[1777988731317,46.41,81419.66,0.0,-0.97938,2e-05,2.80934]
[1777988732324,46.41,81421.67,0.0,-0.97934,2e-05,2.814]
[1777988733336,46.41,81423.44,0.0,-0.9793,2e-05,2.81812]
[1777988734232,46.41,81423.44,0.0,-0.9793,2e-05,2.81812]
[1777988734307,46.41,81423.44,0.0,-0.9793,2e-05,2.81812]
[1777988734325,46.41,81423.44,0.0,-0.9793,2e-05,2.81812]
[1777988734343,46.41,81432.97,0.0,-0.97912,2e-05,2.83956]
[1777988735350,46.41,81435.76,0.0,-0.97906,2e-05,2.84595]
[1777988740590,46.41,81435.03,0.0,-0.97907,2e-05,2.84483]
[1777988740642,46.41,81435.03,0.0,-0.97907,2e-05,2.84483]
[1777988740825,46.41,81435.03,0.0,-0.97907,2e-05,2.84483]
[1777988740875,46.42,81433.19,0.0,-0.97911,2e-05,2.84084]
[1777988742401,46.42,81430.08,0.0,-0.97916,2e-05,2.83417]
[1777988746091,46.42,81429.71,0.0,-0.97917,2e-05,2.83364]
[1777988745426,46.42,81432.99,0.0,-0.97911,2e-05,2.84113]
[1777988746240,46.42,81432.99,0.0,-0.97911,2e-05,2.84113]
[1777988746325,46.42,81432.99,0.0,-0.97911,2e-05,2.84113]
[1777988746433,46.42,81435.29,0.0,-0.97906,2e-05,2.84642]
[1777988751468,46.42,81436.46,0.0,-0.97903,2e-05,2.84967]
[1777988754489,46.42,81443.37,0.0,-0.9789,2e-05,2.86545]
[1777988755496,46.42,81451.64,0.0,-0.97873,2e-05,2.88434]
[1777988756523,46.42,81461.57,0.0,-0.97854,2e-05,2.90695]
[1777988757534,46.42,81471.92,0.0,-0.97834,2e-05,2.93061]
[1777988758534,46.42,81474.25,0.0,-0.97829,2e-05,2.93594]
[1777988760548,46.42,81477.08,0.0,-0.97824,2e-05,2.94239]
[1777988762561,46.42,81484.51,0.0,-0.97809,2e-05,2.95943]
[1777988763569,46.42,81486.63,0.0,-0.97805,2e-05,2.96426]
[1777988764576,46.42,81500.57,0.0,-0.97777,2e-05,2.99653]
[1777988765583,46.42,81502.09,0.0,-0.97774,2e-05,2.99995]
[1777988766589,46.42,81494.97,0.0,-0.97788,2e-05,2.98326]
[1777988767597,46.42,81489.86,0.0,-0.97799,2e-05,2.97131]
[1777988768603,46.42,81485.39,0.0,-0.97808,2e-05,2.96089]
[1777988769611,46.42,81483.46,0.0,-0.97812,2e-05,2.95638]
[1777988770840,46.42,81483.46,0.0,-0.97812,2e-05,2.95638]
[1777988770893,46.42,81483.46,0.0,-0.97812,2e-05,2.95638]
[1777988771075,46.42,81483.46,0.0,-0.97812,2e-05,2.95638]
[1777988770941,46.42,81483.22,0.0,-0.97812,2e-05,2.95577]
[1777988771627,46.42,81495.49,0.0,-0.97788,2e-05,2.98411]
[1777988772634,46.42,81495.0,0.0,-0.97789,2e-05,2.98287]
[1777988773641,46.42,81506.72,0.0,-0.97765,2e-05,3.01007]
[1777988774648,46.42,81501.59,0.0,-0.97776,2e-05,2.99795]
[1777988775595,46.42,81501.59,0.0,-0.97776,2e-05,2.99795]
[1777988775647,46.42,81501.59,0.0,-0.97776,2e-05,2.99795]
[1777988775824,46.42,81501.59,0.0,-0.97776,2e-05,2.99795]
[1777988775894,46.42,81498.93,0.0,-0.97781,2e-05,2.99163]
[1777988776661,46.42,81492.12,0.0,-0.97795,2e-05,2.97571]
[1777988777669,46.42,81505.86,0.0,-0.97767,2e-05,3.00759]
[1777988778676,46.42,81516.07,0.0,-0.97747,2e-05,3.03137]
[1777988779724,46.42,81516.07,0.0,-0.97747,2e-05,3.03137]
[1777988779774,46.42,81516.07,0.0,-0.97747,2e-05,3.03137]
[1777988779824,46.42,81516.07,0.0,-0.97747,2e-05,3.03137]
[1777988779826,46.42,81519.39,0.0,-0.9774,2e-05,3.039]
[1777988781706,46.42,81525.2,0.0,-0.97728,2e-05,3.05251]
[1777988782713,46.41,81518.96,0.0,-0.97741,2e-05,3.0374]
[1777988784023,46.41,81518.96,0.0,-0.97741,2e-05,3.0374]
[1777988784074,46.41,81518.96,0.0,-0.97741,2e-05,3.0374]
[1777988785504,46.41,81518.2,0.0,-0.97743,2e-05,3.03524]
[1777988785734,46.41,81521.99,0.0,-0.97736,2e-05,3.04399]
[1777988786740,46.41,81525.06,0.0,-0.9773,2e-05,3.05103]
[1777988787747,46.41,81523.21,0.0,-0.97734,2e-05,3.04646]
[1777988788755,46.41,81519.92,0.0,-0.9774,2e-05,3.0385]
[1777988789564,46.41,81519.92,0.0,-0.9774,2e-05,3.0385]
[1777988789578,46.41,81519.92,0.0,-0.9774,2e-05,3.0385]
[1777988789762,46.41,81515.84,0.0,-0.97749,2e-05,3.02872]
[1777988790296,46.41,81515.84,0.0,-0.97749,2e-05,3.02872]
[1777988790770,46.41,81505.72,0.0,-0.9777,2e-05,3.00486]
[1777988791777,46.41,81498.92,0.0,-0.97786,2e-05,2.98587]
[1777988792426,46.41,81498.92,0.0,-0.97786,2e-05,2.98587]
[1777988792454,46.41,81498.92,0.0,-0.97786,2e-05,2.98587]
[1777988792576,46.41,81498.92,0.0,-0.97786,2e-05,2.98587]
[1777988792784,46.41,81496.52,0.0,-0.97791,2e-05,2.9802]
[1777988796812,46.41,81492.28,0.0,-0.97799,2e-05,2.97001]
[1777988799833,46.41,81486.58,0.0,-0.97811,2e-05,2.95661]
[1777988801846,46.4,81482.59,0.0,-0.97819,2e-05,2.9473]
[1777988803860,46.4,81480.94,0.0,-0.97822,2e-05,2.94343]
[1777988805874,46.4,81478.52,0.0,-0.97827,2e-05,2.93781]
[1777988807896,46.4,81463.86,0.0,-0.97856,2e-05,2.90425]
[1777988808903,46.4,81455.17,0.0,-0.97873,2e-05,2.88455]
[1777988809909,46.4,81454.08,0.0,-0.97875,2e-05,2.88215]
[1777988813939,46.41,81456.59,0.0,-0.9787,2e-05,2.88813]
[1777988814946,46.41,81462.53,0.0,-0.97858,2e-05,2.90168]
[1777988815952,46.41,81476.05,0.0,-0.97832,2e-05,2.93259]
[1777988816960,46.41,81477.19,0.0,-0.97829,2e-05,2.93519]
[1777988817967,46.41,81481.81,0.0,-0.9782,2e-05,2.94578]
[1777988820988,46.41,81488.92,0.0,-0.97806,2e-05,2.96205]
[1777988821995,46.41,81487.37,0.0,-0.97809,2e-05,2.95841]
[1777988823002,46.4,81491.74,0.0,-0.97801,2e-05,2.96844]
[1777988824010,46.4,81494.89,0.0,-0.97794,2e-05,2.97566]
[1777988826024,46.4,81502.23,0.0,-0.9778,2e-05,2.99253]
[1777988827031,46.4,81507.54,0.0,-0.97769,2e-05,3.00479]
[1777988828038,46.4,81510.17,0.0,-0.97764,2e-05,3.0108]
[1777988832066,46.4,81514.18,0.0,-0.97756,2e-05,3.01958]
[1777988833073,46.4,81512.59,0.0,-0.9776,2e-05,3.01569]
[1777988834080,46.4,81515.91,0.0,-0.97753,2e-05,3.02331]
[1777988836093,46.4,81521.12,0.0,-0.97743,2e-05,3.03519]
[1777988837100,46.4,81524.94,0.0,-0.97735,2e-05,3.04399]
[1777988838108,46.4,81526.66,0.0,-0.97732,2e-05,3.04784]
[1777988841128,46.39,81523.3,0.0,-0.97739,2e-05,3.03928]
[1777988842136,46.39,81518.51,0.0,-0.97749,2e-05,3.02782]
[1777988843143,46.39,81500.76,0.0,-0.97785,2e-05,2.98616]
[1777988844150,46.39,81496.06,0.0,-0.97795,2e-05,2.97515]
[1777988844629,46.39,81496.06,0.0,-0.97795,2e-05,2.97515]
[1777988845165,46.39,81518.51,0.0,-0.9775,2e-05,3.02754]
[1777988845375,46.39,81518.51,0.0,-0.9775,2e-05,3.02754]
[1777988845684,46.39,81518.51,0.0,-0.9775,2e-05,3.02754]
[1777988846172,46.39,81523.86,0.0,-0.97739,2e-05,3.03986]
[1777988846454,46.39,81523.86,0.0,-0.97739,2e-05,3.03986]
[1777988847179,46.39,81523.32,0.0,-0.9774,2e-05,3.0384]
[1777988848342,46.39,81523.71,0.0,-0.9774,2e-05,3.03912]
[1777988849129,46.39,81523.71,0.0,-0.9774,2e-05,3.03912]
[1777988849193,46.39,81523.21,0.0,-0.97741,2e-05,3.03775]
[1777988849324,46.39,81523.21,0.0,-0.97741,2e-05,3.03775]
[1777988849370,46.39,81523.21,0.0,-0.97741,2e-05,3.03775]
[1777988849663,46.39,81523.21,0.0,-0.97741,2e-05,3.03775]
[1777988849824,46.39,81523.21,0.0,-0.97741,2e-05,3.03775]
[1777988850200,46.39,81524.88,0.0,-0.97737,2e-05,3.0415]
[1777988851207,46.39,81528.57,0.0,-0.97732,2e-05,3.04696]
[1777988853221,46.39,81526.21,0.0,-0.97737,2e-05,3.041]
[1777988858256,46.38,81520.45,0.0,-0.9775,2e-05,3.02653]
[1777988860270,46.38,81522.47,0.0,-0.97746,2e-05,3.03096]
[1777988860762,46.38,81522.47,0.0,-0.97746,2e-05,3.03096]
[1777988860770,46.38,81522.47,0.0,-0.97746,2e-05,3.03096]
[1777988860827,46.38,81522.47,0.0,-0.97746,2e-05,3.03096]
[1777988862284,46.38,81514.22,0.0,-0.97763,2e-05,3.01128]
[1777988863260,46.38,81514.22,0.0,-0.97763,2e-05,3.01128]
[1777988863261,46.38,81514.22,0.0,-0.97763,2e-05,3.01115]
[1777988863291,46.38,81509.2,0.0,-0.97774,2e-05,2.99942]
[1777988864298,46.38,81506.69,0.0,-0.97779,2e-05,2.99346]
[1777988866296,46.38,81506.52,0.0,-0.97779,2e-05,2.99296]
[1777988866331,46.38,81506.52,0.0,-0.97779,2e-05,2.99296]
[1777988866447,46.38,81506.52,0.0,-0.97779,2e-05,2.99296]
[1777988866517,46.38,81506.52,0.0,-0.97779,2e-05,2.99296]
[1777988866577,46.38,81506.52,0.0,-0.97779,2e-05,2.99296]
[1777988866678,46.38,81503.43,0.0,-0.97785,2e-05,2.98567]
[1777988870255,46.38,81504.42,0.0,-0.97784,2e-05,2.98779]
[1777988869335,46.38,81507.63,0.0,-0.97777,2e-05,2.99518]
[1777988870344,46.38,81518.88,0.0,-0.97754,2e-05,3.02138]
[1777988871351,46.38,81525.87,0.0,-0.9774,2e-05,3.03766]
[1777988873365,46.38,81551.29,0.0,-0.97688,2e-05,3.09762]
[1777988874375,46.37,81555.06,0.0,-0.97681,2e-05,3.10636]
[1777988875382,46.37,81550.16,0.0,-0.97691,2e-05,3.09435]
[1777988877399,46.37,81546.6,0.0,-0.97699,2e-05,3.0853]
[1777988879413,46.37,81544.13,0.0,-0.97705,2e-05,3.07891]
[1777988881427,46.37,81548.02,0.0,-0.97697,2e-05,3.08768]
[1777988882433,46.37,81544.02,0.0,-0.97705,2e-05,3.07789]
[1777988883441,46.37,81540.14,0.0,-0.97714,2e-05,3.06842]
[1777988885454,46.36,81538.35,0.0,-0.97718,2e-05,3.06371]
[1777988886462,46.36,81536.48,0.0,-0.97722,2e-05,3.05906]
[1777988887469,46.36,81552.25,0.0,-0.97689,2e-05,3.09636]
[1777988888475,46.36,81554.9,0.0,-0.97684,2e-05,3.10242]
[1777988889483,46.36,81557.19,0.0,-0.9768,2e-05,3.10762]
[1777988890490,46.36,81558.78,0.0,-0.97676,2e-05,3.11113]
[1777988891745,46.36,81558.78,0.0,-0.97676,2e-05,3.11113]
[1777988891796,46.36,81558.78,0.0,-0.97676,2e-05,3.11113]
[1777988891829,46.36,81558.78,0.0,-0.97676,2e-05,3.11113]
[1777988892264,46.36,81557.05,0.0,-0.97681,2e-05,3.10638]
[1777988893512,46.36,81559.18,0.0,-0.97676,2e-05,3.11119]
[1777988895526,46.35,81564.99,0.0,-0.97665,2e-05,3.12454]
[1777988898546,46.35,81560.2,0.0,-0.97676,2e-05,3.11205]
[1777988899554,46.35,81546.15,0.0,-0.97705,2e-05,3.07816]
[1777988900561,46.35,81543.06,0.0,-0.97712,2e-05,3.07056]
[1777988901569,46.35,81536.48,0.0,-0.97726,2e-05,3.05472]
[1777988902575,46.35,81526.01,0.0,-0.97747,2e-05,3.02981]
[1777988903583,46.35,81524.36,0.0,-0.97751,2e-05,3.02576]
[1777988905597,46.34,81528.77,0.0,-0.97742,2e-05,3.03582]
[1777988907611,46.34,81532.41,0.0,-0.97735,2e-05,3.04405]
[1777988908618,46.34,81526.54,0.0,-0.97747,2e-05,3.03004]
[1777988909625,46.34,81523.46,0.0,-0.97754,2e-05,3.02261]
[1777988910632,46.34,81516.25,0.0,-0.97768,2e-05,3.00555]
[1777988911639,46.34,81529.78,0.0,-0.97743,2e-05,3.03412]
[1777988912646,46.34,81536.08,0.0,-0.9773,2e-05,3.04886]
[1777988913657,46.34,81543.45,0.0,-0.97715,2e-05,3.06615]
[1777988915362,46.34,81544.41,0.0,-0.97713,2e-05,3.06823]
[1777988915415,46.34,81544.41,0.0,-0.97713,2e-05,3.06823]
[1777988915587,46.34,81544.41,0.0,-0.97713,2e-05,3.06823]
[1777988917685,46.34,81548.91,0.0,-0.97705,2e-05,3.07825]
[1777988918473,46.34,81548.91,0.0,-0.97705,2e-05,3.07825]
[1777988918692,46.34,81576.4,0.0,-0.97647,2e-05,3.144]
[1777988919478,46.34,81576.4,0.0,-0.97647,2e-05,3.144]
[1777988919698,46.33,81583.05,0.0,-0.97633,2e-05,3.15986]
[1777988920565,46.33,81583.05,0.0,-0.97633,2e-05,3.15986]
[1777988920706,46.33,81586.08,0.0,-0.97627,2e-05,3.16687]
[1777988921713,46.33,81587.97,0.0,-0.97624,2e-05,3.17108]
[1777988922724,46.33,81601.7,0.0,-0.97594,2e-05,3.20423]
[1777988923489,46.33,81601.7,0.0,-0.97594,2e-05,3.20423]
[1777988923731,46.33,81602.06,0.0,-0.97594,2e-05,3.20471]
[1777988924738,46.33,81602.15,0.0,-0.97594,2e-05,3.20447]
[1777988926751,46.32,81609.34,0.0,-0.9758,2e-05,3.22123]
[1777988927759,46.32,81611.4,0.0,-0.97575,2e-05,3.22585]
[1777988928769,46.32,81626.52,0.0,-0.97543,2e-05,3.2628]
[1777988929776,46.32,81631.92,0.0,-0.97531,2e-05,3.27575]
[1777988930791,46.3,81632.54,0.0,-0.97535,2e-05,3.27178]
[1777988931795,46.28,81629.54,0.0,-0.97547,2e-05,3.25869]
[1777988932805,46.26,81605.22,0.0,-0.97604,2e-05,3.19318]
[1777988933812,46.24,81600.65,0.0,-0.97619,2e-05,3.1768]
[1777988934819,46.24,81600.96,0.0,-0.97619,2e-05,3.17714]
[1777988935830,46.24,81612.94,0.0,-0.97593,2e-05,3.2061]
[1777988936837,46.24,81615.08,0.0,-0.97589,2e-05,3.21096]
[1777988937844,46.23,81614.9,0.0,-0.9759,2e-05,3.21007]
[1777988938851,46.23,81620.12,0.0,-0.97579,2e-05,3.22202]
[1777988939858,46.23,81617.77,0.0,-0.97585,2e-05,3.21575]
[1777988942879,46.22,81621.85,0.0,-0.97577,2e-05,3.22441]
[1777988943886,46.22,81623.92,0.0,-0.97573,2e-05,3.22905]
[1777988944892,46.22,81628.55,0.0,-0.97563,2e-05,3.24002]
[1777988945901,46.22,81617.34,0.0,-0.97588,2e-05,3.21232]
[1777988946582,46.22,81617.34,0.0,-0.97588,2e-05,3.21232]
[1777988946791,46.22,81617.34,0.0,-0.97588,2e-05,3.21232]
[1777988946829,46.22,81617.34,0.0,-0.97588,2e-05,3.21232]
[1777988946906,46.22,81610.26,0.0,-0.97604,2e-05,3.19396]
[1777988947913,46.21,81600.88,0.0,-0.97624,2e-05,3.17059]
[1777988948921,46.21,81591.88,0.0,-0.97644,2e-05,3.1483]
[1777988949928,46.21,81583.06,0.0,-0.97663,2e-05,3.1266]
[1777988950935,46.21,81589.31,0.0,-0.9765,2e-05,3.14141]
[1777988951942,46.21,81594.49,0.0,-0.97639,2e-05,3.15364]
[1777988953956,46.21,81596.66,0.0,-0.97635,2e-05,3.1582]
[1777988954962,46.21,81601.95,0.0,-0.97624,2e-05,3.17072]
[1777988956977,46.2,81605.37,0.0,-0.97618,2e-05,3.17829]
[1777988960568,46.2,81604.01,0.0,-0.97622,2e-05,3.17376]
[1777988960576,46.2,81604.01,0.0,-0.97622,2e-05,3.17376]
[1777988960619,46.2,81604.01,0.0,-0.97622,2e-05,3.17376]
[1777988961005,46.2,81600.85,0.0,-0.97629,2e-05,3.16566]
[1777988961518,46.2,81600.85,0.0,-0.97629,2e-05,3.16566]
[1777988961588,46.2,81600.85,0.0,-0.97629,2e-05,3.16566]
[1777988962012,46.2,81595.35,0.0,-0.97641,2e-05,3.15189]
[1777988964026,46.19,81592.86,0.0,-0.97647,2e-05,3.14513]
[1777988964833,46.19,81592.86,0.0,-0.97647,2e-05,3.14513]
[1777988964902,46.19,81592.86,0.0,-0.97647,2e-05,3.14513]
[1777988965083,46.19,81592.86,0.0,-0.97647,2e-05,3.14513]
[1777988965136,46.19,81591.17,0.0,-0.97651,2e-05,3.14069]
[1777988968230,46.19,81590.55,0.0,-0.97653,2e-05,3.1385]
[1777988968285,46.19,81617.03,0.0,-0.97596,2e-05,3.20281]
[1777988968703,46.19,81617.03,0.0,-0.97596,2e-05,3.20281]
[1777988969065,46.19,81630.95,0.0,-0.97566,2e-05,3.23672]
[1777988970072,46.18,81631.13,0.0,-0.97567,2e-05,3.23666]
[1777988970913,46.18,81631.13,0.0,-0.97567,2e-05,3.23666]
[1777988971079,46.18,81631.94,0.0,-0.97567,2e-05,3.235]
[1777988971874,46.18,81631.94,0.0,-0.97567,2e-05,3.235]
[1777988977121,46.17,81628.23,0.0,-0.97578,2e-05,3.22281]
[1777988978128,46.17,81631.94,0.0,-0.97571,2e-05,3.23151]
[1777988979135,46.17,81635.39,0.0,-0.97563,2e-05,3.23957]
[1777988983164,46.16,81639.17,0.0,-0.97557,2e-05,3.24692]
[1777988985887,46.16,81637.48,0.0,-0.97562,2e-05,3.24169]
[1777988985937,46.16,81637.48,0.0,-0.97562,2e-05,3.24169]
[1777988986078,46.16,81637.48,0.0,-0.97562,2e-05,3.24169]
[1777988988497,46.15,81635.97,0.0,-0.97566,2e-05,3.23643]
[1777988988549,46.15,81635.97,0.0,-0.97566,2e-05,3.23643]
[1777988988582,46.15,81635.97,0.0,-0.97566,2e-05,3.23643]
[1777988989206,46.15,81636.64,0.0,-0.97565,2e-05,3.2376]
[1777988992538,46.14,81639.04,0.0,-0.97561,2e-05,3.24206]
[1777988992575,46.14,81639.04,0.0,-0.97561,2e-05,3.24206]
[1777988992590,46.14,81639.04,0.0,-0.97561,2e-05,3.24206]
[1777988994530,46.14,81638.14,0.0,-0.97564,2e-05,3.23882]
[1777988994585,46.14,81638.14,0.0,-0.97564,2e-05,3.23882]
[1777988995599,46.14,81636.98,0.0,-0.97567,2e-05,3.23544]
[1777988995832,46.14,81636.98,0.0,-0.97567,2e-05,3.23544]
[1777988995860,46.14,81636.98,0.0,-0.97567,2e-05,3.23544]
[1777988996088,46.14,81636.98,0.0,-0.97567,2e-05,3.23544]
[1777988996256,46.14,81631.95,0.0,-0.97579,2e-05,3.22249]
[1777989001291,46.13,81636.7,0.0,-0.9757,2e-05,3.23193]
[1777989002327,46.13,81645.87,0.0,-0.97551,2e-05,3.25424]
[1777989003316,46.13,81640.69,0.0,-0.97563,2e-05,3.24083]
[1777989004329,46.13,81640.69,0.0,-0.97563,2e-05,3.24083]
[1777989004451,46.12,81641.82,0.0,-0.97561,2e-05,3.24314]
[1777989004577,46.12,81641.82,0.0,-0.97561,2e-05,3.24314]
[1777989007593,46.12,81642.05,0.0,-0.97561,2e-05,3.24222]
[1777989007599,46.12,81642.05,0.0,-0.97561,2e-05,3.24222]
[1777989007829,46.12,81642.05,0.0,-0.97561,2e-05,3.24222]
[1777989008352,46.12,81641.55,0.0,-0.97563,2e-05,3.24048]
[1777989013326,46.11,81641.75,0.0,-0.97564,2e-05,3.23899]
[1777989013415,46.11,81662.41,0.0,-0.97519,2e-05,3.29013]
[1777989014395,46.09,81660.86,0.0,-0.97528,2e-05,3.28054]
[1777989015402,46.09,81652.57,0.0,-0.97546,2e-05,3.25924]
[1777989016411,46.08,81647.26,0.0,-0.97559,2e-05,3.24548]
[1777989016796,46.08,81647.26,0.0,-0.97559,2e-05,3.24548]
[1777989018288,46.08,81646.2,0.0,-0.97561,2e-05,3.24235]
[1777989018329,46.08,81646.2,0.0,-0.97561,2e-05,3.24235]
[1777989018601,46.08,81647.45,0.0,-0.97559,2e-05,3.24497]
[1777989018808,46.08,81647.45,0.0,-0.97559,2e-05,3.24497]
[1777989018835,46.08,81647.45,0.0,-0.97559,2e-05,3.24497]
[1777989019431,46.08,81653.1,0.0,-0.97547,2e-05,3.25857]
[1777989021445,46.07,81660.9,0.0,-0.97531,2e-05,3.27704]
[1777989022452,46.07,81655.34,0.0,-0.97544,2e-05,3.26257]
[1777989024296,46.07,81654.2,0.0,-0.97547,2e-05,3.25919]
[1777989024325,46.07,81654.2,0.0,-0.97547,2e-05,3.25919]
[1777989024354,46.07,81654.2,0.0,-0.97547,2e-05,3.25919]
[1777989024580,46.07,81654.2,0.0,-0.97547,2e-05,3.25867]
[1777989029833,46.06,81652.99,0.0,-0.97552,2e-05,3.25357]
[1777989029885,46.06,81652.99,0.0,-0.97552,2e-05,3.25357]
[1777989030076,46.06,81652.99,0.0,-0.97552,2e-05,3.25357]
[1777989030129,46.06,81652.99,0.0,-0.97552,2e-05,3.25357]
[1777989030328,46.06,81652.99,0.0,-0.97552,2e-05,3.25357]
[1777989031147,46.06,81653.37,0.0,-0.97552,2e-05,3.25349]
[1777989031183,46.06,81653.37,0.0,-0.97552,2e-05,3.25349]
[1777989031328,46.06,81653.37,0.0,-0.97552,2e-05,3.25349]
[1777989031389,46.06,81652.01,0.0,-0.97557,2e-05,3.24641]
[1777989034543,46.05,81640.27,0.0,-0.97584,2e-05,3.21576]
[1777989035920,46.05,81640.27,0.0,-0.97584,2e-05,3.21576]
[1777989035944,46.05,81640.27,0.0,-0.97584,2e-05,3.21576]
[1777989036076,46.05,81640.27,0.0,-0.97584,2e-05,3.21576]
[1777989036147,46.05,81635.36,0.0,-0.97596,2e-05,3.20275]
[1777989037306,46.05,81635.36,0.0,-0.97596,2e-05,3.20275]
[1777989037336,46.05,81635.36,0.0,-0.97596,2e-05,3.20275]
[1777989037357,46.05,81635.36,0.0,-0.97596,2e-05,3.20275]
[1777989037368,46.05,81635.33,0.0,-0.97596,2e-05,3.20224]
[1777989038145,46.05,81635.33,0.0,-0.97596,2e-05,3.20224]
[1777989038327,46.05,81635.33,0.0,-0.97596,2e-05,3.20224]
[1777989038360,46.04,81634.78,0.0,-0.97598,2e-05,3.20046]
[1777989043607,46.04,81635.46,0.0,-0.97598,2e-05,3.20002]
[1777989044614,46.03,81639.46,0.0,-0.9759,2e-05,3.20948]
[1777989045621,46.03,81634.25,0.0,-0.97602,2e-05,3.19619]
[1777989046628,46.03,81618.15,0.0,-0.97637,2e-05,3.15629]
[1777989047635,46.03,81617.74,0.0,-0.97638,2e-05,3.15494]
[1777989048642,46.03,81611.43,0.0,-0.97652,2e-05,3.13923]
[1777989050656,46.03,81609.68,0.0,-0.97656,2e-05,3.13436]
[1777989052670,46.02,81603.96,0.0,-0.97669,2e-05,3.11987]
[1777989053677,46.02,81586.66,0.0,-0.97705,2e-05,3.07792]
[1777989054684,46.02,81583.41,0.0,-0.97712,2e-05,3.06993]
[1777989057704,46.02,81587.07,0.0,-0.97705,2e-05,3.07811]
[1777989062753,46.02,81573.99,0.0,-0.97733,2e-05,3.04582]
[1777989063760,46.02,81566.5,0.0,-0.97749,2e-05,3.02789]
[1777989064767,46.02,81563.47,0.0,-0.97755,2e-05,3.02059]
[1777989065774,46.02,81557.16,0.0,-0.97768,2e-05,3.00559]
[1777989067788,46.01,81553.36,0.0,-0.97776,2e-05,2.99647]
[1777989070809,46.01,81549.64,0.0,-0.97784,2e-05,2.9875]
[1777989072823,46.01,81547.43,0.0,-0.97788,2e-05,2.98221]
[1777989075622,46.01,81546.52,0.0,-0.9779,2e-05,2.97998]
[1777989075669,46.01,81546.52,0.0,-0.9779,2e-05,2.97998]
[1777989075826,46.01,81546.52,0.0,-0.9779,2e-05,2.97998]
[1777989076853,46.01,81540.38,0.0,-0.97803,2e-05,2.96553]
[1777989077860,46.01,81536.42,0.0,-0.97811,2e-05,2.95625]
[1777989078867,46.01,81536.21,0.0,-0.97811,2e-05,2.95574]
[1777989080881,46.01,81540.54,0.0,-0.97802,2e-05,2.96581]
[1777989081923,46.01,81554.17,0.0,-0.97775,2e-05,2.99773]
[1777989082899,46.01,81590.15,0.0,-0.97701,2e-05,3.08318]
[1777989083906,46.01,81591.0,0.0,-0.97699,2e-05,3.08514]
[1777989084913,46.01,81593.78,0.0,-0.97693,2e-05,3.0916]
[1777989086927,46.01,81601.99,0.0,-0.97676,2e-05,3.11094]
[1777989088941,46.01,81602.0,0.0,-0.97677,2e-05,3.11046]
[1777989089948,46.01,81606.99,0.0,-0.97667,2e-05,3.12226]
[1777989095042,46.0,81602.91,0.0,-0.97678,2e-05,3.10819]
[1777989095075,46.0,81602.91,0.0,-0.97678,2e-05,3.10819]
[1777989095096,46.0,81602.91,0.0,-0.97678,2e-05,3.10819]
[1777989096741,46.0,81600.04,0.0,-0.97685,2e-05,3.10072]
[1777989096832,46.0,81600.04,0.0,-0.97685,2e-05,3.10072]
[1777989097957,46.0,81600.62,0.0,-0.97684,2e-05,3.10186]
[1777989098020,46.0,81600.62,0.0,-0.97684,2e-05,3.10186]
[1777989098078,46.0,81600.62,0.0,-0.97684,2e-05,3.10186]
[1777989098363,46.0,81600.62,0.0,-0.97684,2e-05,3.10186]
[1777989098464,46.0,81599.74,0.0,-0.97686,2e-05,3.09923]
[1777989098576,46.0,81599.74,0.0,-0.97686,2e-05,3.09923]
[1777989099011,46.0,81595.5,0.0,-0.97695,2e-05,3.08902]
[1777989099582,46.0,81595.5,0.0,-0.97695,2e-05,3.08902]
[1777989099687,46.0,81595.5,0.0,-0.97695,2e-05,3.08902]
[1777989099826,46.0,81595.5,0.0,-0.97695,2e-05,3.08902]
[1777989100018,46.0,81591.74,0.0,-0.97703,2e-05,3.07974]
[1777989101025,45.99,81591.99,0.0,-0.97703,2e-05,3.07988]
[1777989105514,45.99,81589.58,0.0,-0.97709,2e-05,3.07344]
[1777989105053,45.99,81592.94,0.0,-0.97702,2e-05,3.08129]
[1777989105566,45.99,81592.94,0.0,-0.97702,2e-05,3.08129]
[1777989105575,45.99,81592.94,0.0,-0.97702,2e-05,3.08129]
[1777989106809,45.99,81594.83,0.0,-0.97698,2e-05,3.08561]
[1777989106831,45.99,81594.83,0.0,-0.97698,2e-05,3.08561]
[1777989106865,45.99,81594.83,0.0,-0.97698,2e-05,3.08561]
[1777989107067,45.99,81595.63,0.0,-0.97697,2e-05,3.0873]
[1777989112306,45.99,81593.84,0.0,-0.97701,2e-05,3.08207]
[1777989112325,45.99,81593.84,0.0,-0.97701,2e-05,3.08207]
[1777989112427,45.99,81593.84,0.0,-0.97701,2e-05,3.08207]
[1777989112473,45.99,81593.84,0.0,-0.97701,2e-05,3.08207]
[1777989112520,45.99,81592.87,0.0,-0.97703,2e-05,3.07951]
[1777989112575,45.99,81592.87,0.0,-0.97703,2e-05,3.07951]
[1777989115128,45.98,81587.55,0.0,-0.97715,2e-05,3.06611]
[1777989117581,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989117633,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989117833,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989118211,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989118260,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989118325,45.98,81587.7,0.0,-0.97715,2e-05,3.06606]
[1777989118360,45.98,81588.48,0.0,-0.97714,2e-05,3.06773]
[1777989123185,45.98,81591.61,0.0,-0.97708,2e-05,3.07419]
[1777989123827,45.98,81591.61,0.0,-0.97708,2e-05,3.07419]
[1777989123876,45.98,81591.61,0.0,-0.97708,2e-05,3.07419]
[1777989124076,45.98,81591.61,0.0,-0.97708,2e-05,3.07419]
[1777989124192,45.98,81601.1,0.0,-0.97688,2e-05,3.09678]
[1777989125215,45.98,81601.1,0.0,-0.97688,2e-05,3.09678]
[1777989125266,45.98,81601.1,0.0,-0.97688,2e-05,3.09678]
[1777989125330,45.98,81601.1,0.0,-0.97688,2e-05,3.09678]
[1777989125427,45.98,81602.64,0.0,-0.97685,2e-05,3.10024]
[1777989126206,45.97,81597.26,0.0,-0.97697,2e-05,3.08702]
[1777989127213,45.97,81591.74,0.0,-0.97709,2e-05,3.07353]
[1777989127829,45.97,81591.74,0.0,-0.97709,2e-05,3.07353]
[1777989127881,45.97,81591.74,0.0,-0.97709,2e-05,3.07353]
[1777989128075,45.97,81591.74,0.0,-0.97709,2e-05,3.07353]
[1777989132882,45.97,81593.89,0.0,-0.97705,2e-05,3.07763]
[1777989132898,45.97,81593.89,0.0,-0.97705,2e-05,3.07763]
[1777989133079,45.97,81593.89,0.0,-0.97705,2e-05,3.07763]
[1777989133539,45.97,81593.89,0.0,-0.97705,2e-05,3.07763]
[1777989133575,45.97,81593.89,0.0,-0.97705,2e-05,3.07763]
[1777989133585,45.97,81583.22,0.0,-0.97728,2e-05,3.05188]
[1777989133778,45.97,81583.22,0.0,-0.97728,2e-05,3.05188]
[1777989133831,45.97,81583.22,0.0,-0.97728,2e-05,3.05188]
[1777989134263,45.97,81579.14,0.0,-0.97736,2e-05,3.04199]
[1777989138291,45.97,81576.14,0.0,-0.97743,2e-05,3.03423]
[1777989139297,45.97,81573.26,0.0,-0.97749,2e-05,3.02724]
[1777989141311,45.96,81576.42,0.0,-0.97743,2e-05,3.03446]
[1777989141646,45.96,81576.42,0.0,-0.97743,2e-05,3.03446]
[1777989141696,45.96,81576.42,0.0,-0.97743,2e-05,3.03446]
[1777989141838,45.96,81576.42,0.0,-0.97743,2e-05,3.03446]
[1777989142722,45.96,81574.69,0.0,-0.97746,2e-05,3.03021]
[1777989142787,45.96,81574.69,0.0,-0.97746,2e-05,3.03021]
[1777989142828,45.96,81574.69,0.0,-0.97746,2e-05,3.03021]
[1777989143244,45.96,81574.69,0.0,-0.97746,2e-05,3.03021]
[1777989143325,45.96,81574.69,0.0,-0.97746,2e-05,3.03021]
[1777989143326,45.96,81577.86,0.0,-0.9774,2e-05,3.03759]
[1777989144333,45.96,81588.85,0.0,-0.97717,2e-05,3.06365]
[1777989145532,45.96,81588.85,0.0,-0.97717,2e-05,3.06365]
[1777989145575,45.96,81588.85,0.0,-0.97717,2e-05,3.06365]
[1777989145542,45.96,81592.78,0.0,-0.97709,2e-05,3.07286]
[1777989146525,45.96,81592.78,0.0,-0.97709,2e-05,3.07286]
[1777989146577,45.96,81592.78,0.0,-0.97709,2e-05,3.07286]
[1777989146677,45.96,81591.82,0.0,-0.97712,2e-05,3.07034]
[1777989146829,45.96,81591.82,0.0,-0.97712,2e-05,3.07034]
[1777989147354,45.96,81592.38,0.0,-0.97711,2e-05,3.07148]
[1777989148361,45.96,81595.99,0.0,-0.97703,2e-05,3.07993]
[1777989149368,45.96,81605.44,0.0,-0.97684,2e-05,3.10246]
[1777989150549,45.96,81605.44,0.0,-0.97684,2e-05,3.10246]
[1777989150574,45.96,81605.44,0.0,-0.97684,2e-05,3.10246]
[1777989150374,45.96,81606.87,0.0,-0.97681,2e-05,3.10564]
[1777989151710,45.96,81607.09,0.0,-0.97683,2e-05,3.10281]
[1777989151762,45.96,81607.09,0.0,-0.97683,2e-05,3.10281]
[1777989151827,45.96,81607.09,0.0,-0.97683,2e-05,3.10281]
[1777989152936,45.96,81607.09,0.0,-0.97683,2e-05,3.10281]
[1777989153396,45.95,81605.72,0.0,-0.97686,2e-05,3.09898]
[1777989156417,45.95,81602.59,0.0,-0.97693,2e-05,3.09067]
[1777989157358,45.95,81602.59,0.0,-0.97693,2e-05,3.09067]
[1777989157410,45.95,81602.59,0.0,-0.97693,2e-05,3.09067]
[1777989157574,45.95,81602.59,0.0,-0.97693,2e-05,3.09067]
[1777989158166,45.95,81601.53,0.0,-0.97696,2e-05,3.08787]
[1777989158248,45.95,81601.53,0.0,-0.97696,2e-05,3.08787]
[1777989158327,45.95,81601.53,0.0,-0.97696,2e-05,3.08787]
[1777989158431,45.95,81601.44,0.0,-0.97696,2e-05,3.08742]
[1777989162659,45.95,81599.66,0.0,-0.97701,2e-05,3.08219]
[1777989162826,45.95,81599.66,0.0,-0.97701,2e-05,3.08219]
[1777989162829,45.95,81599.66,0.0,-0.97701,2e-05,3.08219]
[1777989163010,45.95,81599.66,0.0,-0.97701,2e-05,3.08219]
[1777989163075,45.95,81599.66,0.0,-0.97701,2e-05,3.08219]
[1777989163466,45.95,81588.96,0.0,-0.97723,2e-05,3.05633]
[1777989164472,45.95,81586.64,0.0,-0.97728,2e-05,3.05061]
[1777989164833,45.95,81586.64,0.0,-0.97728,2e-05,3.05061]
[1777989164849,45.95,81586.64,0.0,-0.97728,2e-05,3.05061]
[1777989165074,45.95,81586.64,0.0,-0.97728,2e-05,3.05061]
[1777989165480,45.94,81589.22,0.0,-0.97723,2e-05,3.0566]
[1777989167328,45.94,81590.2,0.0,-0.97721,2e-05,3.05875]
[1777989167380,45.94,81590.2,0.0,-0.97721,2e-05,3.05875]
[1777989167574,45.94,81590.2,0.0,-0.97721,2e-05,3.05875]
[1777989168777,45.94,81589.11,0.0,-0.97724,2e-05,3.05577]
[1777989168830,45.94,81589.11,0.0,-0.97724,2e-05,3.05577]
[1777989169078,45.94,81589.11,0.0,-0.97724,2e-05,3.05577]
[1777989169508,45.94,81591.17,0.0,-0.9772,2e-05,3.06051]
[1777989169671,45.94,81591.17,0.0,-0.9772,2e-05,3.06051]
[1777989173536,45.94,81586.94,0.0,-0.97729,2e-05,3.04966]
[1777989174543,45.94,81582.45,0.0,-0.97739,2e-05,3.0388]
[1777989174842,45.94,81582.45,0.0,-0.97739,2e-05,3.0388]
[1777989175600,45.94,81582.45,0.0,-0.97739,2e-05,3.0388]
[1777989175642,45.94,81581.71,0.0,-0.9774,2e-05,3.0369]
[1777989175827,45.94,81581.71,0.0,-0.9774,2e-05,3.0369]
[1777989177257,45.94,81580.23,0.0,-0.97743,2e-05,3.03324]
[1777989177309,45.94,81580.23,0.0,-0.97743,2e-05,3.03324]
[1777989177327,45.94,81580.23,0.0,-0.97743,2e-05,3.03324]
[1777989177565,45.94,81580.12,0.0,-0.97744,2e-05,3.03285]
[1777989181600,45.94,81569.95,0.0,-0.97765,2e-05,3.00825]
[1777989182606,45.93,81562.21,0.0,-0.97781,2e-05,2.98993]
[1777989183613,45.93,81558.09,0.0,-0.97789,2e-05,2.98021]
[1777989185627,45.93,81554.3,0.0,-0.97797,2e-05,2.97127]
[1777989187817,45.93,81554.47,0.0,-0.97797,2e-05,2.97163]
[1777989187822,45.93,81554.47,0.0,-0.97797,2e-05,2.97163]
[1777989188077,45.93,81554.47,0.0,-0.97797,2e-05,2.97163]
[1777989188170,45.93,81554.47,0.0,-0.97797,2e-05,2.97161]
[1777989189655,45.93,81550.49,0.0,-0.97805,2e-05,2.96229]
[1777989192676,45.93,81560.98,0.0,-0.97784,2e-05,2.98685]
[1777989193682,45.93,81562.13,0.0,-0.97781,2e-05,2.98951]
[1777989194671,45.93,81562.13,0.0,-0.97781,2e-05,2.98951]
[1777989194765,45.93,81562.13,0.0,-0.97781,2e-05,2.98951]
[1777989194827,45.93,81562.13,0.0,-0.97781,2e-05,2.98951]
[1777989194866,45.93,81559.54,0.0,-0.97787,2e-05,2.98338]
[1777989195830,45.93,81559.54,0.0,-0.97787,2e-05,2.98338]
[1777989196075,45.93,81559.54,0.0,-0.97787,2e-05,2.98338]
[1777989196081,45.93,81553.72,0.0,-0.97798,2e-05,2.96971]
[1777989197710,45.93,81557.03,0.0,-0.97792,2e-05,2.97742]
[1777989200559,45.93,81555.99,0.0,-0.97794,2e-05,2.97495]
[1777989200576,45.93,81555.99,0.0,-0.97794,2e-05,2.97495]
[1777989200611,45.93,81555.99,0.0,-0.97794,2e-05,2.97495]
[1777989200643,45.93,81552.58,0.0,-0.97801,2e-05,2.96694]
[1777989201041,45.93,81552.58,0.0,-0.97801,2e-05,2.96694]
[1777989201075,45.93,81552.58,0.0,-0.97801,2e-05,2.96694]
[1777989201166,45.93,81549.73,0.0,-0.97807,2e-05,2.96029]
[1777989205610,45.93,81547.71,0.0,-0.97811,2e-05,2.95558]
[1777989205629,45.93,81547.71,0.0,-0.97811,2e-05,2.95558]
[1777989204760,45.93,81540.0,0.0,-0.97826,2e-05,2.93766]
[1777989205685,45.93,81540.0,0.0,-0.97826,2e-05,2.93766]
[1777989205832,45.93,81540.0,0.0,-0.97826,2e-05,2.93766]
[1777989205933,45.93,81540.04,0.0,-0.97826,2e-05,2.93779]
[1777989208788,45.93,81529.33,0.0,-0.97847,2e-05,2.91315]
[1777989209795,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989210790,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989210834,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989210842,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989211463,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989211575,45.93,81527.55,0.0,-0.97851,2e-05,2.90913]
[1777989211532,45.93,81525.12,0.0,-0.97857,2e-05,2.90076]
[1777989211809,45.93,81528.38,0.0,-0.97851,2e-05,2.90826]
[1777989213823,45.94,81533.32,0.0,-0.97841,2e-05,2.91982]
[1777989215256,45.94,81533.32,0.0,-0.97841,2e-05,2.91982]
[1777989215307,45.94,81533.32,0.0,-0.97841,2e-05,2.91982]
[1777989215325,45.94,81533.32,0.0,-0.97841,2e-05,2.91982]
[1777989215357,45.94,81535.47,0.0,-0.97837,2e-05,2.92493]
[1777989218380,45.94,81535.24,0.0,-0.97837,2e-05,2.92446]
[1777989218430,45.94,81535.24,0.0,-0.97837,2e-05,2.92446]
[1777989218579,45.94,81535.24,0.0,-0.97837,2e-05,2.92446]
[1777989218615,45.94,81527.45,0.0,-0.97852,2e-05,2.90664]
[1777989219866,45.94,81523.56,0.0,-0.9786,2e-05,2.8978]
[1777989220873,45.94,81519.72,0.0,-0.97867,2e-05,2.8891]
[1777989221883,45.94,81510.47,0.0,-0.97886,2e-05,2.86809]
[1777989222890,45.94,81502.54,0.0,-0.97901,2e-05,2.85022]
[1777989224903,45.95,81508.36,0.0,-0.97888,2e-05,2.86554]
[1777989226679,45.95,81508.36,0.0,-0.97888,2e-05,2.86554]
[1777989225911,45.95,81511.05,0.0,-0.97882,2e-05,2.87183]
[1777989226718,45.95,81511.05,0.0,-0.97882,2e-05,2.87183]
[1777989226827,45.95,81511.05,0.0,-0.97882,2e-05,2.87183]
[1777989229330,45.95,81513.4,0.0,-0.97877,2e-05,2.87751]
[1777989229578,45.95,81513.4,0.0,-0.97877,2e-05,2.87751]
[1777989229601,45.95,81513.4,0.0,-0.97877,2e-05,2.87751]
[1777989229679,45.95,81516.12,0.0,-0.97872,2e-05,2.88401]
[1777989231733,45.95,81514.32,0.0,-0.97875,2e-05,2.88004]
[1777989231829,45.95,81514.32,0.0,-0.97875,2e-05,2.88004]
[1777989231954,45.95,81510.19,0.0,-0.97883,2e-05,2.87076]
[1777989232959,45.95,81507.57,0.0,-0.97888,2e-05,2.86495]
[1777989234974,45.95,81503.92,0.0,-0.97895,2e-05,2.857]
[1777989237396,45.95,81505.24,0.0,-0.97892,2e-05,2.86018]
[1777989237449,45.95,81505.24,0.0,-0.97892,2e-05,2.86018]
[1777989237578,45.95,81505.24,0.0,-0.97892,2e-05,2.86018]
[1777989237605,45.95,81505.94,0.0,-0.97891,2e-05,2.86213]
[1777989243030,45.96,81506.02,0.0,-0.9789,2e-05,2.86322]
[1777989244037,45.96,81500.77,0.0,-0.979,2e-05,2.85148]
[1777989245044,45.96,81493.98,0.0,-0.97913,2e-05,2.83631]
[1777989246051,45.96,81489.91,0.0,-0.9792,2e-05,2.82735]
[1777989246732,45.96,81489.91,0.0,-0.9792,2e-05,2.82735]
[1777989246829,45.96,81489.91,0.0,-0.9792,2e-05,2.82735]
[1777989246842,45.96,81489.91,0.0,-0.9792,2e-05,2.82735]
[1777989247058,45.96,81488.03,0.0,-0.97924,2e-05,2.82335]
[1777989248311,45.96,81488.03,0.0,-0.97924,2e-05,2.82335]
[1777989248325,45.96,81488.03,0.0,-0.97924,2e-05,2.82335]
[1777989248412,45.96,81488.38,0.0,-0.97924,2e-05,2.82261]
[1777989249587,45.96,81488.38,0.0,-0.97924,2e-05,2.82261]
[1777989249616,45.95,81485.57,0.0,-0.9793,2e-05,2.81554]
[1777989250079,45.95,81481.28,0.0,-0.97939,2e-05,2.80591]
[1777989252093,45.95,81490.31,0.0,-0.97923,2e-05,2.82468]
[1777989253459,45.95,81490.31,0.0,-0.97923,2e-05,2.82468]
[1777989253485,45.95,81490.31,0.0,-0.97923,2e-05,2.82468]
[1777989253580,45.95,81490.31,0.0,-0.97923,2e-05,2.82468]
[1777989253639,45.94,81492.56,0.0,-0.9792,2e-05,2.82816]
[1777989259142,45.93,81492.28,0.0,-0.97924,2e-05,2.82362]
[1777989262075,45.92,81493.46,0.0,-0.97923,2e-05,2.82475]
[1777989262141,45.92,81493.46,0.0,-0.97923,2e-05,2.82475]
[1777989262327,45.92,81493.46,0.0,-0.97923,2e-05,2.82475]
[1777989262385,45.91,81494.52,0.0,-0.97922,2e-05,2.82563]
[1777989263170,45.91,81497.3,0.0,-0.97917,2e-05,2.8319]
[1777989267595,45.94,81495.53,0.0,-0.97914,2e-05,2.83506]
[1777989267641,45.95,81492.46,0.0,-0.97918,2e-05,2.83068]
[1777989267738,45.95,81492.46,0.0,-0.97918,2e-05,2.83068]
[1777989267826,45.95,81492.46,0.0,-0.97918,2e-05,2.83068]
[1777989268204,45.95,81493.89,0.0,-0.97915,2e-05,2.83391]
[1777989273240,45.97,81495.89,0.0,-0.97908,2e-05,2.84087]
[1777989277415,45.97,81495.68,0.0,-0.97908,2e-05,2.84106]
[1777989277467,45.97,81495.68,0.0,-0.97908,2e-05,2.84106]
[1777989277574,45.97,81495.68,0.0,-0.97908,2e-05,2.84106]
[1777989277658,45.97,81494.17,0.0,-0.97912,2e-05,2.83608]
[1777989278275,45.97,81492.07,0.0,-0.97916,2e-05,2.83134]
[1777989279282,45.94,81486.28,0.0,-0.97934,2e-05,2.8107]
[1777989280289,45.91,81481.25,0.0,-0.9795,2e-05,2.79223]
[1777989281270,45.91,81481.25,0.0,-0.9795,2e-05,2.79223]
[1777989281312,45.91,81481.25,0.0,-0.9795,2e-05,2.79223]
[1777989281325,45.91,81481.25,0.0,-0.9795,2e-05,2.79223]
[1777989281371,45.88,81477.79,0.0,-0.97963,2e-05,2.77768]
[1777989283310,45.88,81475.39,0.0,-0.97968,2e-05,2.77102]
[1777989284317,45.88,81467.37,0.0,-0.97984,2e-05,2.75254]
[1777989285350,45.87,81460.84,0.0,-0.97997,2e-05,2.73745]
[1777989286330,45.87,81457.35,0.0,-0.98004,2e-05,2.72911]
[1777989287348,45.87,81457.35,0.0,-0.98004,2e-05,2.72911]
[1777989287400,45.87,81457.35,0.0,-0.98004,2e-05,2.72911]
[1777989287575,45.87,81457.35,0.0,-0.98004,2e-05,2.72911]
[1777989287624,45.87,81456.28,0.0,-0.98007,2e-05,2.7255]
[1777989289352,45.86,81459.86,0.0,-0.98001,2e-05,2.73275]
[1777989291463,45.86,81459.86,0.0,-0.98001,2e-05,2.73275]
[1777989291482,45.86,81459.86,0.0,-0.98001,2e-05,2.73275]
[1777989291570,45.86,81457.24,0.0,-0.98007,2e-05,2.72508]
[1777989292373,45.86,81446.93,0.0,-0.98027,2e-05,2.7025]
[1777989293380,45.85,81434.35,0.0,-0.9805,2e-05,2.67452]
[1777989294387,45.85,81429.89,0.0,-0.98059,2e-05,2.66429]
[1777989295560,45.85,81429.89,0.0,-0.98059,2e-05,2.66429]
[1777989295585,45.85,81425.17,0.0,-0.98068,2e-05,2.65306]
[1777989296401,45.85,81414.28,0.0,-0.98088,2e-05,2.62969]
[1777989297408,45.85,81412.28,0.0,-0.98092,2e-05,2.62492]
[1777989298419,45.83,81406.92,0.0,-0.98106,2e-05,2.60899]
[1777989299434,45.81,81395.13,0.0,-0.9813,2e-05,2.57969]
[1777989300436,45.81,81385.53,0.0,-0.98147,2e-05,2.55909]
[1777989301443,45.81,81386.52,0.0,-0.98146,2e-05,2.56081]
[1777989302583,45.78,81392.26,0.0,-0.98142,2e-05,2.56631]
[1777989303458,45.78,81398.34,0.0,-0.98131,2e-05,2.57912]
[1777989304595,45.78,81398.34,0.0,-0.98131,2e-05,2.57912]
[1777989304696,45.77,81398.09,0.0,-0.98134,2e-05,2.57481]
[1777989305474,45.77,81391.58,0.0,-0.98146,2e-05,2.56111]
[1777989306481,45.76,81385.13,0.0,-0.98158,2e-05,2.54724]
[1777989307386,45.76,81385.13,0.0,-0.98158,2e-05,2.54724]
[1777989307489,45.75,81381.11,0.0,-0.98167,2e-05,2.53557]
[1777989308496,45.74,81376.3,0.0,-0.98178,2e-05,2.52258]
[1777989309503,45.73,81367.39,0.0,-0.98196,2e-05,2.50136]
[1777989310510,45.72,81365.78,0.0,-0.98201,2e-05,2.4955]
[1777989311517,45.71,81368.43,0.0,-0.98198,2e-05,2.4988]
[1777989314538,45.68,81370.85,0.0,-0.98199,2e-05,2.49753]
[1777989315545,45.67,81368.37,0.0,-0.98207,2e-05,2.48831]
[1777989316906,45.67,81368.37,0.0,-0.98207,2e-05,2.48831]
[1777989316940,45.67,81368.37,0.0,-0.98207,2e-05,2.48831]
[1777989317077,45.66,81368.6,0.0,-0.98208,2e-05,2.48685]
[1777989321587,45.62,81370.26,0.0,-0.98213,2e-05,2.48093]
[1777989323602,45.6,81367.3,0.0,-0.98221,2e-05,2.47128]
[1777989326622,45.59,81368.87,0.0,-0.98222,2e-05,2.47114]
[1777989327630,45.59,81370.33,0.0,-0.98219,2e-05,2.47397]
[1777989330650,45.59,81371.9,0.0,-0.98217,2e-05,2.47667]
[1777989334679,45.56,81369.5,0.0,-0.98228,2e-05,2.46248]
[1777989336692,45.55,81373.19,0.0,-0.98224,2e-05,2.46838]
[1777989337699,45.55,81375.32,0.0,-0.98221,2e-05,2.47114]
[1777989342735,45.54,81367.34,0.0,-0.98237,2e-05,2.45254]
[1777989343742,45.53,81365.28,0.0,-0.98241,2e-05,2.44702]
[1777989346763,45.52,81346.19,0.0,-0.98276,2e-05,2.40578]
[1777989347770,45.52,81333.78,0.0,-0.98296,2e-05,2.3804]
[1777989348780,45.52,81325.3,0.0,-0.9831,2e-05,2.36344]
[1777989349787,45.52,81317.19,0.0,-0.98324,2e-05,2.34741]
[1777989350793,45.52,81313.59,0.0,-0.98329,2e-05,2.3408]
[1777989355828,45.53,81314.91,0.0,-0.98325,2e-05,2.3462]
[1777989356403,45.53,81314.91,0.0,-0.98325,2e-05,2.3462]
[1777989356521,45.53,81314.91,0.0,-0.98325,2e-05,2.3462]
[1777989356576,45.53,81314.91,0.0,-0.98325,2e-05,2.3462]
[1777989356835,45.54,81309.39,0.0,-0.98333,2e-05,2.33583]
[1777989358849,45.54,81305.78,0.0,-0.98338,2e-05,2.33006]
[1777989359855,45.54,81304.02,0.0,-0.9834,2e-05,2.32738]
[1777989360863,45.55,81302.09,0.0,-0.98342,2e-05,2.32442]
[1777989363884,45.56,81303.46,0.0,-0.98338,2e-05,2.32968]
[1777989364891,45.56,81301.96,0.0,-0.9834,2e-05,2.32752]
[1777989365898,45.57,81298.59,0.0,-0.98345,2e-05,2.32173]
[1777989366905,45.57,81294.12,0.0,-0.98352,2e-05,2.31309]
[1777989367912,45.57,81273.66,0.0,-0.98383,2e-05,2.2745]
[1777989368919,45.58,81261.8,0.0,-0.984,2e-05,2.25346]
[1777989369926,45.58,81259.82,0.0,-0.98403,2e-05,2.24988]
[1777989371904,45.58,81259.2,0.0,-0.98404,2e-05,2.24891]
[1777989371942,45.58,81251.75,0.0,-0.98416,2e-05,2.23494]
[1777989373956,45.6,81254.67,0.0,-0.98407,2e-05,2.24504]
[1777989374963,45.61,81252.65,0.0,-0.98409,2e-05,2.2433]
[1777989375077,45.61,81252.65,0.0,-0.98409,2e-05,2.2433]
[1777989376976,45.63,81250.9,0.0,-0.98408,2e-05,2.24415]
[1777989377984,45.64,81249.02,0.0,-0.98409,2e-05,2.24265]
[1777989378991,45.65,81253.28,0.0,-0.98401,2e-05,2.25285]
[1777989379998,45.65,81254.6,0.0,-0.98397,2e-05,2.25727]
[1777989383680,45.68,81263.27,0.0,-0.98379,2e-05,2.27933]
[1777989384026,45.68,81268.61,0.0,-0.98371,2e-05,2.28962]
[1777989385032,45.68,81270.01,0.0,-0.98368,2e-05,2.29245]
[1777989387047,45.68,81272.12,0.0,-0.98365,2e-05,2.29677]
[1777989388053,45.68,81269.7,0.0,-0.98369,2e-05,2.2922]
[1777989389061,45.68,81263.97,0.0,-0.98377,2e-05,2.28127]
[1777989390067,45.69,81261.28,0.0,-0.98381,2e-05,2.27746]
[1777989391918,45.69,81268.38,0.0,-0.9837,2e-05,2.29012]
[1777989392185,45.69,81268.38,0.0,-0.9837,2e-05,2.29012]
[1777989392828,45.69,81268.38,0.0,-0.9837,2e-05,2.29012]
[1777989393037,45.69,81271.28,0.0,-0.98365,2e-05,2.29583]
[1777989393184,45.69,81274.51,0.0,-0.9836,2e-05,2.30208]
[1777989394191,45.69,81263.88,0.0,-0.98377,2e-05,2.28165]
[1777989395198,45.7,81257.96,0.0,-0.98385,2e-05,2.27161]
[1777989396732,45.7,81257.96,0.0,-0.98385,2e-05,2.27161]
[1777989397212,45.7,81243.74,0.0,-0.98407,2e-05,2.24476]
[1777989398479,45.7,81243.74,0.0,-0.98407,2e-05,2.24476]
[1777989398503,45.7,81243.74,0.0,-0.98407,2e-05,2.24476]
[1777989398576,45.7,81243.74,0.0,-0.98407,2e-05,2.24476]
[1777989398604,45.7,81238.88,0.0,-0.98414,2e-05,2.23573]
[1777989399226,45.7,81231.75,0.0,-0.98425,2e-05,2.22247]
[1777989400233,45.7,81225.05,0.0,-0.98435,2e-05,2.21009]
[1777989401240,45.71,81213.49,0.0,-0.98451,2e-05,2.19096]
[1777989402248,45.73,81210.07,0.0,-0.98454,2e-05,2.1874]
[1777989403254,45.74,81205.1,0.0,-0.98459,2e-05,2.18101]
[1777989404261,45.75,81198.32,0.0,-0.98466,1e-05,2.17138]
[1777989409297,45.82,81210.46,0.0,-0.98436,2e-05,2.20869]
[1777989410599,45.83,81217.83,0.0,-0.98423,2e-05,2.22493]
[1777989411311,45.83,81230.77,0.0,-0.98403,2e-05,2.2494]
[1777989412321,45.83,81233.83,0.0,-0.98398,2e-05,2.25543]
[1777989413328,45.83,81244.36,0.0,-0.98381,2e-05,2.27587]
[1777989414335,45.83,81246.23,0.0,-0.98378,2e-05,2.27958]
[1777989416349,45.83,81250.62,0.0,-0.98371,2e-05,2.28826]
[1777989419370,45.83,81254.0,0.0,-0.98365,2e-05,2.29507]
[1777989423402,45.83,81257.46,0.0,-0.9836,2e-05,2.30212]
[1777989424409,45.84,81261.91,0.0,-0.98352,2e-05,2.31081]
[1777989426422,45.84,81253.8,0.0,-0.98365,2e-05,2.29527]
[1777989428437,45.84,81252.92,0.0,-0.98366,2e-05,2.29376]
[1777989431618,45.84,81251.5,0.0,-0.98369,2e-05,2.29121]
[1777989431633,45.84,81251.5,0.0,-0.98369,2e-05,2.29121]
[1777989431827,45.84,81251.5,0.0,-0.98369,2e-05,2.29121]
[1777989431848,45.84,81251.05,0.0,-0.98369,2e-05,2.29044]
[1777989434479,45.84,81254.1,0.0,-0.98364,2e-05,2.2966]
[1777989437501,45.84,81260.54,0.0,-0.98354,2e-05,2.30929]
[1777989438581,45.84,81260.54,0.0,-0.98354,2e-05,2.30929]
[1777989438665,45.84,81260.54,0.0,-0.98354,2e-05,2.30929]
[1777989438728,45.84,81266.84,0.0,-0.98344,2e-05,2.32159]
[1777989439513,45.84,81278.98,0.0,-0.98324,2e-05,2.34533]
[1777989440520,45.84,81281.19,0.0,-0.98321,2e-05,2.34967]
[1777989443542,45.84,81284.88,0.0,-0.98315,2e-05,2.35691]
[1777989448577,45.84,81288.3,0.0,-0.98309,2e-05,2.36353]
[1777989450592,45.84,81293.33,0.0,-0.98301,2e-05,2.3734]
[1777989452605,45.84,81298.9,0.0,-0.98294,2e-05,2.38172]
[1777989453611,45.84,81303.15,0.0,-0.98287,2e-05,2.3901]
[1777989456633,45.84,81306.24,0.0,-0.98282,2e-05,2.39601]
[1777989458441,45.84,81305.29,0.0,-0.98284,2e-05,2.39403]
[1777989458493,45.84,81305.29,0.0,-0.98284,2e-05,2.39403]
[1777989458575,45.84,81305.29,0.0,-0.98284,2e-05,2.39403]
[1777989458647,45.84,81306.1,0.0,-0.98282,2e-05,2.39556]
[1777989461669,45.84,81314.4,0.0,-0.98269,2e-05,2.41189]
[1777989462675,45.84,81317.58,0.0,-0.98264,2e-05,2.41815]
[1777989466703,45.83,81334.44,0.0,-0.98236,2e-05,2.45168]
[1777989467710,45.83,81337.01,0.0,-0.98232,2e-05,2.45672]
[1777989469724,45.83,81342.79,0.0,-0.98222,2e-05,2.4681]
[1777989473752,45.82,81346.77,0.0,-0.98218,2e-05,2.4735]
[1777989476773,45.8,81354.77,0.0,-0.98208,2e-05,2.48541]
[1777989477780,45.8,81349.6,0.0,-0.98217,2e-05,2.4746]
[1777989478787,45.8,81344.66,0.0,-0.98225,2e-05,2.46431]
[1777989480801,45.8,81343.07,0.0,-0.98228,2e-05,2.4607]
[1777989482509,45.8,81342.57,0.0,-0.98229,2e-05,2.45951]
[1777989482572,45.8,81342.57,0.0,-0.98229,2e-05,2.45951]
[1777989482830,45.8,81342.57,0.0,-0.98229,2e-05,2.45951]
[1777989482879,45.8,81344.5,0.0,-0.98226,2e-05,2.46326]
[1777989484829,45.8,81352.16,0.0,-0.98214,2e-05,2.47854]
[1777989485967,45.79,81357.52,0.0,-0.98205,2e-05,2.48933]
[1777989486973,45.79,81360.6,0.0,-0.98201,2e-05,2.49345]
[1777989492012,45.77,81357.61,0.0,-0.98209,2e-05,2.48417]
[1777989494025,45.77,81351.16,0.0,-0.9822,2e-05,2.47056]
[1777989496039,45.77,81359.23,0.0,-0.98207,2e-05,2.48674]
[1777989497046,45.77,81356.53,0.0,-0.98212,2e-05,2.48099]
[1777989499572,45.77,81354.4,0.0,-0.98216,2e-05,2.47624]
[1777989501610,45.77,81352.43,0.0,-0.98219,2e-05,2.47184]
[1777989501661,45.77,81352.43,0.0,-0.98219,2e-05,2.47184]
[1777989501825,45.77,81352.43,0.0,-0.98219,2e-05,2.47184]
[1777989502082,45.76,81352.71,0.0,-0.98219,2e-05,2.47223]
[1777989504095,45.76,81355.68,0.0,-0.98214,2e-05,2.47796]
[1777989508124,45.76,81359.34,0.0,-0.98209,2e-05,2.48475]
[1777989509731,45.76,81360.41,0.0,-0.98207,2e-05,2.48677]
[1777989509832,45.76,81360.41,0.0,-0.98207,2e-05,2.48677]
[1777989509856,45.76,81360.41,0.0,-0.98207,2e-05,2.48677]
[1777989510138,45.76,81360.53,0.0,-0.98207,2e-05,2.48683]
[1777989511465,45.76,81361.08,0.0,-0.98208,2e-05,2.48506]
[1777989511580,45.76,81361.08,0.0,-0.98208,2e-05,2.48506]
[1777989512151,45.76,81368.19,0.0,-0.98196,2e-05,2.4995]
[1777989514167,45.76,81371.28,0.0,-0.98191,2e-05,2.50547]
[1777989517189,45.75,81360.45,0.0,-0.9821,2e-05,2.48248]
[1777989518196,45.75,81354.52,0.0,-0.9822,2e-05,2.47011]
[1777989519204,45.75,81351.76,0.0,-0.98225,2e-05,2.46428]
[1777989521219,45.75,81357.14,0.0,-0.98216,2e-05,2.47494]
[1777989523102,45.75,81357.14,0.0,-0.98216,2e-05,2.47494]
[1777989523142,45.75,81357.14,0.0,-0.98216,2e-05,2.47494]
[1777989523176,45.75,81357.68,0.0,-0.98216,2e-05,2.47569]
[1777989523326,45.75,81357.68,0.0,-0.98216,2e-05,2.47569]
[1777989529278,45.74,81358.25,0.0,-0.98216,2e-05,2.47562]
[1777989531085,45.74,81358.25,0.0,-0.98216,2e-05,2.47562]
[1777989531137,45.74,81358.25,0.0,-0.98216,2e-05,2.47562]
[1777989531167,45.74,81358.51,0.0,-0.98216,2e-05,2.47598]
[1777989531327,45.74,81358.51,0.0,-0.98216,2e-05,2.47598]
[1777989533304,45.74,81362.2,0.0,-0.9821,2e-05,2.48301]
[1777989534312,45.74,81369.34,0.0,-0.98198,2e-05,2.49752]
[1777989535319,45.74,81374.4,0.0,-0.98189,2e-05,2.50775]
[1777989536326,45.74,81379.58,0.0,-0.9818,2e-05,2.51825]
[1777989538795,45.74,81381.12,0.0,-0.98178,2e-05,2.5212]
[1777989538827,45.74,81381.12,0.0,-0.98178,2e-05,2.5212]
[1777989538886,45.74,81381.12,0.0,-0.98178,2e-05,2.5212]
[1777989538895,45.74,81379.81,0.0,-0.9818,2e-05,2.51823]
[1777989539532,45.74,81379.81,0.0,-0.9818,2e-05,2.51823]
[1777989539581,45.74,81379.81,0.0,-0.9818,2e-05,2.51823]
[1777989539619,45.73,81377.01,0.0,-0.98185,2e-05,2.51217]
[1777989540360,45.73,81372.4,0.0,-0.98193,2e-05,2.50264]
[1777989541428,45.73,81368.83,0.0,-0.982,2e-05,2.49481]
[1777989542434,45.73,81365.75,0.0,-0.98205,2e-05,2.48826]
[1777989543442,45.73,81362.26,0.0,-0.98211,2e-05,2.48089]
[1777989544225,45.73,81362.26,0.0,-0.98211,2e-05,2.48089]
[1777989544273,45.73,81362.26,0.0,-0.98211,2e-05,2.48089]
[1777989544326,45.73,81362.26,0.0,-0.98211,2e-05,2.48089]
[1777989544449,45.73,81362.25,0.0,-0.98212,2e-05,2.48069]
[1777989547470,45.73,81366.7,0.0,-0.98204,2e-05,2.48927]
[1777989549475,45.73,81368.87,0.0,-0.98201,2e-05,2.49354]
[1777989549528,45.73,81368.87,0.0,-0.98201,2e-05,2.49354]
[1777989549579,45.73,81368.87,0.0,-0.98201,2e-05,2.49354]
[1777989549629,45.73,81373.45,0.0,-0.98193,2e-05,2.50277]
[1777989552505,45.72,81377.93,0.0,-0.98186,2e-05,2.51134]
[1777989554337,45.72,81379.44,0.0,-0.98184,2e-05,2.51423]
[1777989554390,45.72,81379.44,0.0,-0.98184,2e-05,2.51423]
[1777989554577,45.72,81379.44,0.0,-0.98184,2e-05,2.51423]
[1777989554678,45.72,81380.8,0.0,-0.98182,2e-05,2.5168]
[1777989555834,45.72,81380.8,0.0,-0.98182,2e-05,2.5168]
[1777989556076,45.72,81380.8,0.0,-0.98182,2e-05,2.5168]
[1777989556176,45.72,81380.37,0.0,-0.98182,2e-05,2.51566]
[1777989561568,45.71,81379.34,0.0,-0.98186,2e-05,2.51203]
[1777989563646,45.71,81380.67,0.0,-0.98183,2e-05,2.51455]
[1777989563698,45.71,81380.67,0.0,-0.98183,2e-05,2.51455]
[1777989563828,45.71,81380.67,0.0,-0.98183,2e-05,2.51455]
[1777989563929,45.71,81380.69,0.0,-0.98184,2e-05,2.51435]
[1777989569623,45.71,81380.53,0.0,-0.98185,2e-05,2.51256]
[1777989570839,45.71,81380.53,0.0,-0.98185,2e-05,2.51256]
[1777989570891,45.71,81380.53,0.0,-0.98185,2e-05,2.51256]
[1777989576184,45.7,81380.48,0.0,-0.98188,2e-05,2.50856]
[1777989576236,45.7,81380.48,0.0,-0.98188,2e-05,2.50856]
[1777989576674,45.7,81379.41,0.0,-0.9819,2e-05,2.50589]
[1777989578687,45.7,81376.48,0.0,-0.98196,2e-05,2.49938]
[1777989579695,45.7,81372.58,0.0,-0.98203,2e-05,2.49113]
[1777989584729,45.69,81370.75,0.0,-0.98207,2e-05,2.48637]
[1777989586744,45.69,81362.96,0.0,-0.9822,2e-05,2.47001]
[1777989587797,45.69,81362.96,0.0,-0.9822,2e-05,2.47001]
[1777989587849,45.69,81362.96,0.0,-0.9822,2e-05,2.47001]
[1777989591779,45.69,81355.62,0.0,-0.98233,2e-05,2.45421]
[1777989592786,45.69,81351.59,0.0,-0.9824,2e-05,2.44588]
[1777989593804,45.69,81344.61,0.0,-0.98252,2e-05,2.4316]
[1777989595657,45.69,81343.59,0.0,-0.98254,2e-05,2.42944]
[1777989595702,45.69,81343.59,0.0,-0.98254,2e-05,2.42944]
[1777989595818,45.69,81343.01,0.0,-0.98255,2e-05,2.42817]
[1777989598839,45.68,81338.98,0.0,-0.98262,2e-05,2.41975]
[1777989602872,45.68,81333.48,0.0,-0.98271,2e-05,2.40838]
[1777989603876,45.68,81309.01,0.0,-0.98312,2e-05,2.35957]
[1777989604883,45.68,81309.67,0.0,-0.98311,2e-05,2.3609]
[1777989605889,45.68,81305.03,0.0,-0.98318,2e-05,2.35176]
[1777989606897,45.68,81289.15,0.0,-0.98344,2e-05,2.32065]
[1777989607904,45.68,81285.3,0.0,-0.9835,2e-05,2.31323]
[1777989608910,45.68,81290.04,0.0,-0.98342,2e-05,2.32257]
[1777989610706,45.68,81287.56,0.0,-0.98346,2e-05,2.31781]
[1777989610925,45.69,81267.28,0.0,-0.98378,2e-05,2.27862]
[1777989611932,45.69,81264.54,0.0,-0.98382,2e-05,2.27351]
[1777989612939,45.69,81258.14,0.0,-0.98392,2e-05,2.2614]
[1777989613970,45.69,81258.14,0.0,-0.98392,2e-05,2.2614]
[1777989613999,45.69,81246.87,0.0,-0.9841,2e-05,2.2401]
[1777989614974,45.69,81234.13,0.0,-0.98429,2e-05,2.21623]
[1777989615981,45.69,81228.81,0.0,-0.98437,2e-05,2.20648]
[1777989616988,45.69,81218.19,0.0,-0.98453,2e-05,2.18689]
[1777989617973,45.69,81218.19,0.0,-0.98453,2e-05,2.18689]
[1777989617995,45.69,81220.46,0.0,-0.98449,2e-05,2.19143]
[1777989621017,45.7,81214.43,0.0,-0.98458,2e-05,2.18108]
[1777989625048,45.7,81218.45,0.0,-0.98451,2e-05,2.18977]
[1777989628066,45.7,81199.96,0.0,-0.98478,1e-05,2.15636]
[1777989629073,45.71,81191.78,0.0,-0.9849,1e-05,2.14167]
[1777989630080,45.71,81193.21,0.0,-0.98487,1e-05,2.14466]
[1777989631087,45.71,81205.85,0.0,-0.9847,1e-05,2.16584]
[1777989632094,45.71,81216.77,0.0,-0.98453,2e-05,2.18643]
[1777989633100,45.71,81222.33,0.0,-0.98444,2e-05,2.1971]
[1777989638145,45.72,81222.8,0.0,-0.98443,2e-05,2.19932]
[1777989643179,45.72,81226.73,0.0,-0.98435,2e-05,2.20796]
[1777989644188,45.73,81235.69,0.0,-0.98422,2e-05,2.22507]
[1777989645195,45.73,81238.86,0.0,-0.98416,2e-05,2.23127]
[1777989648215,45.73,81241.67,0.0,-0.98412,2e-05,2.23721]
[1777989649529,45.73,81242.35,0.0,-0.9841,2e-05,2.23869]
[1777989649579,45.73,81242.35,0.0,-0.9841,2e-05,2.23869]
[1777989649620,45.73,81242.35,0.0,-0.9841,2e-05,2.23869]
[1777989649953,45.73,81242.35,0.0,-0.9841,2e-05,2.23869]
[1777989650078,45.73,81242.35,0.0,-0.9841,2e-05,2.23869]
[1777989650229,45.73,81244.73,0.0,-0.98407,2e-05,2.2434]
[1777989652244,45.73,81251.38,0.0,-0.98396,2e-05,2.25643]
[1777989653251,45.73,81260.54,0.0,-0.98381,2e-05,2.27414]
[1777989654258,45.73,81273.03,0.0,-0.98362,2e-05,2.29837]
[1777989655265,45.73,81277.01,0.0,-0.98355,2e-05,2.30621]
[1777989656272,45.73,81278.17,0.0,-0.98353,2e-05,2.30855]
[1777989657279,45.73,81281.97,0.0,-0.98347,2e-05,2.31601]
[1777989659293,45.74,81287.87,0.0,-0.98338,2e-05,2.32765]
[1777989660300,45.74,81293.73,0.0,-0.98328,2e-05,2.33918]
[1777989661307,45.74,81285.22,0.0,-0.98342,2e-05,2.32257]
[1777989662314,45.74,81274.72,0.0,-0.98358,2e-05,2.30217]
[1777989663320,45.74,81269.02,0.0,-0.98367,2e-05,2.29119]
[1777989664328,45.74,81277.94,0.0,-0.98353,2e-05,2.30854]
[1777989665335,45.74,81282.4,0.0,-0.98346,2e-05,2.31731]
[1777989666342,45.74,81273.52,0.0,-0.9836,2e-05,2.30013]
[1777989667349,45.74,81269.62,0.0,-0.98366,2e-05,2.29264]
[1777989669248,45.74,81269.62,0.0,-0.98366,2e-05,2.29264]
[1777989669278,45.74,81269.62,0.0,-0.98366,2e-05,2.29264]
[1777989669327,45.74,81269.62,0.0,-0.98366,2e-05,2.29264]
[1777989669349,45.74,81273.93,0.0,-0.98359,2e-05,2.30115]
[1777989670881,45.74,81275.68,0.0,-0.98357,2e-05,2.30455]
[1777989670888,45.74,81275.68,0.0,-0.98357,2e-05,2.30455]
[1777989671079,45.74,81275.68,0.0,-0.98357,2e-05,2.30455]
[1777989673845,45.74,81276.03,0.0,-0.98356,2e-05,2.30545]
[1777989673860,45.74,81276.03,0.0,-0.98356,2e-05,2.30545]
[1777989674077,45.74,81276.03,0.0,-0.98356,2e-05,2.30545]
[1777989674160,45.74,81276.37,0.0,-0.98355,2e-05,2.30625]
[1777989675266,45.74,81276.37,0.0,-0.98355,2e-05,2.30625]
[1777989675317,45.74,81276.37,0.0,-0.98355,2e-05,2.30625]
[1777989675327,45.74,81276.37,0.0,-0.98355,2e-05,2.30625]
[1777989678426,45.74,81262.01,0.0,-0.98378,2e-05,2.27891]
[1777989679433,45.74,81257.91,0.0,-0.98384,2e-05,2.27115]
[1777989681372,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989681389,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989681576,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989682116,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989682169,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989682327,45.74,81256.84,0.0,-0.98385,2e-05,2.26923]
[1777989682332,45.74,81256.97,0.0,-0.98385,2e-05,2.26962]
[1777989688496,45.75,81260.53,0.0,-0.98379,2e-05,2.2774]
[1777989689962,45.75,81260.53,0.0,-0.98379,2e-05,2.2774]
[1777989690005,45.75,81260.53,0.0,-0.98379,2e-05,2.2774]
[1777989690078,45.75,81260.53,0.0,-0.98379,2e-05,2.2774]
[1777989690179,45.75,81262.98,0.0,-0.98375,2e-05,2.28223]
[1777989690510,45.75,81257.7,0.0,-0.98383,2e-05,2.2722]
[1777989691668,45.75,81257.7,0.0,-0.98383,2e-05,2.2722]
[1777989691716,45.75,81257.7,0.0,-0.98383,2e-05,2.2722]
[1777989691827,45.75,81257.7,0.0,-0.98383,2e-05,2.2722]
[1777989691878,45.75,81253.96,0.0,-0.9839,2e-05,2.26262]
[1777989695917,45.75,81252.78,0.0,-0.98392,2e-05,2.2608]
[1777989695969,45.75,81252.78,0.0,-0.98392,2e-05,2.2608]
[1777989696077,45.75,81252.78,0.0,-0.98392,2e-05,2.2608]
[1777989696178,45.75,81252.78,0.0,-0.98392,2e-05,2.26095]
[1777989696557,45.75,81248.0,0.0,-0.98399,2e-05,2.25197]
[1777989697862,45.75,81248.0,0.0,-0.98399,2e-05,2.25197]
[1777989697910,45.75,81248.0,0.0,-0.98399,2e-05,2.25197]
[1777989698076,45.75,81248.0,0.0,-0.98399,2e-05,2.25197]
[1777989701932,45.75,81244.45,0.0,-0.98404,2e-05,2.24588]
[1777989701982,45.75,81244.45,0.0,-0.98404,2e-05,2.24588]
[1777989702076,45.75,81244.45,0.0,-0.98404,2e-05,2.24588]
[1777989702144,45.76,81243.82,0.0,-0.98405,2e-05,2.24485]
[1777989702602,45.76,81250.06,0.0,-0.98395,2e-05,2.2569]
[1777989703580,45.76,81250.06,0.0,-0.98395,2e-05,2.2569]
[1777989703640,45.76,81250.06,0.0,-0.98395,2e-05,2.2569]
[1777989703828,45.76,81250.06,0.0,-0.98395,2e-05,2.2569]
[1777989704617,45.76,81255.21,0.0,-0.98387,2e-05,2.26703]
[1777989705804,45.76,81255.21,0.0,-0.98387,2e-05,2.26703]
[1777989705831,45.76,81255.21,0.0,-0.98387,2e-05,2.26703]
[1777989705857,45.76,81255.21,0.0,-0.98387,2e-05,2.26703]
[1777989705906,45.76,81257.91,0.0,-0.98383,2e-05,2.27233]
[1777989708134,45.76,81257.67,0.0,-0.98383,2e-05,2.27199]
[1777989708186,45.76,81257.67,0.0,-0.98383,2e-05,2.27199]
[1777989708325,45.76,81257.67,0.0,-0.98383,2e-05,2.27199]
[1777989708645,45.76,81261.69,0.0,-0.98376,2e-05,2.27995]
[1777989711499,45.76,81264.11,0.0,-0.98372,2e-05,2.28482]
[1777989711545,45.76,81264.11,0.0,-0.98372,2e-05,2.28482]
[1777989711665,45.76,81263.17,0.0,-0.98374,2e-05,2.28311]
[1777989713831,45.76,81265.38,0.0,-0.9837,2e-05,2.28747]
[1777989713878,45.76,81265.38,0.0,-0.9837,2e-05,2.28747]
[1777989714076,45.76,81265.38,0.0,-0.9837,2e-05,2.28747]
[1777989715848,45.76,81268.98,0.0,-0.98364,2e-05,2.2946]
[1777989715900,45.76,81268.98,0.0,-0.98364,2e-05,2.2946]
[1777989716076,45.76,81268.98,0.0,-0.98364,2e-05,2.2946]
[1777989716177,45.76,81263.12,0.0,-0.98373,2e-05,2.28338]
[1777989719856,45.76,81262.36,0.0,-0.98374,2e-05,2.28224]
[1777989719902,45.76,81262.36,0.0,-0.98374,2e-05,2.28224]
[1777989720076,45.76,81262.36,0.0,-0.98374,2e-05,2.28224]
[1777989720966,45.76,81261.5,0.0,-0.98376,2e-05,2.28069]
[1777989721076,45.76,81261.5,0.0,-0.98376,2e-05,2.28069]
[1777989721171,45.76,81259.67,0.0,-0.98378,2e-05,2.27728]
[1777989721924,45.76,81259.67,0.0,-0.98378,2e-05,2.27728]
[1777989721930,45.77,81251.81,0.0,-0.98391,2e-05,2.26233]
[1777989722743,45.77,81253.59,0.0,-0.98388,2e-05,2.26588]
[1777989724170,45.77,81253.59,0.0,-0.98388,2e-05,2.26588]
[1777989724221,45.77,81253.59,0.0,-0.98388,2e-05,2.26588]
[1777989724325,45.77,81253.59,0.0,-0.98388,2e-05,2.26588]
[1777989724304,45.77,81264.99,0.0,-0.9837,2e-05,2.2879]
[1777989724484,45.77,81264.99,0.0,-0.9837,2e-05,2.2879]
[1777989724535,45.77,81264.99,0.0,-0.9837,2e-05,2.2879]
[1777989724575,45.77,81264.99,0.0,-0.9837,2e-05,2.2879]
[1777989724757,45.77,81271.51,0.0,-0.98359,2e-05,2.30059]
[1777989726771,45.77,81273.93,0.0,-0.98355,2e-05,2.30542]
[1777989728785,45.77,81278.41,0.0,-0.98348,2e-05,2.31425]
[1777989729792,45.77,81288.46,0.0,-0.98332,2e-05,2.33391]
[1777989730799,45.77,81299.65,0.0,-0.98314,2e-05,2.35591]
[1777989731811,45.77,81309.12,0.0,-0.98298,2e-05,2.37462]
[1777989732819,45.77,81314.84,0.0,-0.98289,2e-05,2.38594]
[1777989735839,45.77,81323.28,0.0,-0.98275,2e-05,2.40258]
[1777989737854,45.77,81320.84,0.0,-0.98279,2e-05,2.39752]
[1777989738861,45.77,81326.8,0.0,-0.9827,2e-05,2.40937]
[1777989740875,45.77,81330.31,0.0,-0.98264,2e-05,2.4162]
[1777989741882,45.76,81343.22,0.0,-0.98242,2e-05,2.44214]
[1777989742889,45.76,81349.96,0.0,-0.98231,2e-05,2.45567]
[1777989746917,45.75,81342.71,0.0,-0.98245,2e-05,2.43863]
[1777989747924,45.75,81340.09,0.0,-0.9825,2e-05,2.43318]
[1777989750681,45.75,81341.33,0.0,-0.98248,2e-05,2.43542]
[1777989750731,45.75,81341.33,0.0,-0.98248,2e-05,2.43542]
[1777989750826,45.75,81341.33,0.0,-0.98248,2e-05,2.43542]
[1777989750945,45.75,81340.77,0.0,-0.98249,2e-05,2.43415]
[1777989752401,45.75,81340.77,0.0,-0.98249,2e-05,2.43415]
[1777989752516,45.75,81338.74,0.0,-0.98254,2e-05,2.42725]
[1777989752574,45.75,81338.74,0.0,-0.98254,2e-05,2.42725]
[1777989752959,45.75,81335.67,0.0,-0.9826,2e-05,2.42094]
[1777989757994,45.75,81343.49,0.0,-0.98247,2e-05,2.43618]
[1777989759289,45.75,81343.49,0.0,-0.98247,2e-05,2.43618]
[1777989759301,45.75,81343.49,0.0,-0.98247,2e-05,2.43618]
[1777989759325,45.75,81343.49,0.0,-0.98247,2e-05,2.43618]
[1777989759353,45.75,81343.49,0.0,-0.98247,2e-05,2.43618]
[1777989759427,45.75,81351.85,0.0,-0.98233,2e-05,2.45301]
[1777989760014,45.75,81351.76,0.0,-0.98233,2e-05,2.45267]
[1777989760479,45.75,81351.76,0.0,-0.98233,2e-05,2.45267]
[1777989760532,45.75,81351.76,0.0,-0.98233,2e-05,2.45267]
[1777989760575,45.75,81351.76,0.0,-0.98233,2e-05,2.45267]
[1777989763031,45.75,81349.17,0.0,-0.98238,2e-05,2.44693]
[1777989763839,45.75,81349.17,0.0,-0.98238,2e-05,2.44693]
[1777989763892,45.75,81349.17,0.0,-0.98238,2e-05,2.44693]
[1777989764080,45.75,81349.17,0.0,-0.98238,2e-05,2.44693]
[1777989764115,45.74,81344.68,0.0,-0.98246,2e-05,2.43768]
[1777989764774,45.74,81344.68,0.0,-0.98246,2e-05,2.43768]
[1777989764816,45.74,81344.68,0.0,-0.98246,2e-05,2.43768]
[1777989764826,45.74,81344.68,0.0,-0.98246,2e-05,2.43768]
[1777989766054,45.74,81350.6,0.0,-0.98236,2e-05,2.44942]
[1777989767060,45.74,81353.35,0.0,-0.98232,2e-05,2.45487]
[1777989772096,45.74,81353.19,0.0,-0.98232,2e-05,2.45375]
[1777989774153,45.74,81352.15,0.0,-0.98234,2e-05,2.45149]
[1777989774205,45.74,81352.15,0.0,-0.98234,2e-05,2.45149]
[1777989774327,45.74,81352.15,0.0,-0.98234,2e-05,2.45149]
[1777989774414,45.74,81349.39,0.0,-0.98239,2e-05,2.44573]
[1777989775117,45.74,81337.62,0.0,-0.98259,2e-05,2.42179]
[1777989776124,45.74,81328.84,0.0,-0.98274,2e-05,2.40405]
[1777989777131,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989777644,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989777696,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989777826,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989778172,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989778178,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989778325,45.74,81327.47,0.0,-0.98276,2e-05,2.40124]
[1777989778410,45.74,81326.33,0.0,-0.98278,2e-05,2.3989]
[1777989780152,45.74,81332.52,0.0,-0.98268,2e-05,2.4112]
[1777989780787,45.74,81332.52,0.0,-0.98268,2e-05,2.4112]
[1777989780824,45.74,81332.52,0.0,-0.98268,2e-05,2.4112]
[1777989781312,45.74,81332.52,0.0,-0.98268,2e-05,2.4112]
[1777989781378,45.74,81336.89,0.0,-0.98261,2e-05,2.41991]
[1777989782396,45.74,81336.89,0.0,-0.98261,2e-05,2.41991]
[1777989782446,45.74,81336.89,0.0,-0.98261,2e-05,2.41991]
[1777989782166,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989782575,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989783123,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989783185,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989783305,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989783325,45.74,81332.71,0.0,-0.98268,2e-05,2.41141]
[1777989783405,45.74,81336.39,0.0,-0.98262,2e-05,2.41873]
[1777989784185,45.74,81339.87,0.0,-0.98256,2e-05,2.42566]
[1777989785191,45.73,81341.84,0.0,-0.98253,2e-05,2.42953]
[1777989786198,45.73,81346.9,0.0,-0.98244,2e-05,2.43966]
[1777989787204,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787490,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787542,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787580,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787916,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787932,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989787960,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989788388,45.73,81349.21,0.0,-0.9824,2e-05,2.44422]
[1777989788437,45.73,81348.8,0.0,-0.98241,2e-05,2.44325]
[1777989788575,45.73,81348.8,0.0,-0.98241,2e-05,2.44325]
[1777989789219,45.73,81350.47,0.0,-0.98239,2e-05,2.44651]
[1777989792179,45.73,81350.54,0.0,-0.98239,2e-05,2.44637]
[1777989792231,45.73,81350.54,0.0,-0.98239,2e-05,2.44637]
[1777989792324,45.73,81350.54,0.0,-0.98239,2e-05,2.44637]
[1777989792422,45.73,81349.66,0.0,-0.9824,2e-05,2.44444]
[1777989795263,45.73,81353.67,0.0,-0.98234,2e-05,2.45219]
[1777989795825,45.73,81353.67,0.0,-0.98234,2e-05,2.45219]
[1777989796269,45.73,81356.31,0.0,-0.98229,2e-05,2.45742]
[1777989796972,45.73,81356.31,0.0,-0.98229,2e-05,2.45742]
[1777989797014,45.73,81356.31,0.0,-0.98229,2e-05,2.45742]
[1777989797080,45.73,81356.31,0.0,-0.98229,2e-05,2.45742]
[1777989800297,45.73,81354.38,0.0,-0.98233,2e-05,2.45287]
[1777989803426,45.72,81355.64,0.0,-0.98231,2e-05,2.45514]
[1777989803476,45.72,81355.64,0.0,-0.98231,2e-05,2.45514]
[1777989803581,45.72,81357.05,0.0,-0.98229,2e-05,2.45786]
[1777989807366,45.72,81356.68,0.0,-0.9823,2e-05,2.45663]
[1777989807440,45.72,81356.68,0.0,-0.9823,2e-05,2.45663]
[1777989807397,45.72,81368.73,0.0,-0.9821,2e-05,2.48112]
[1777989808353,45.72,81369.41,0.0,-0.98209,2e-05,2.48231]
[1777989809477,45.72,81369.41,0.0,-0.98209,2e-05,2.48231]
[1777989809531,45.72,81369.64,0.0,-0.98209,2e-05,2.48258]
[1777989810590,45.75,81370.31,0.0,-0.98201,2e-05,2.49182]
[1777989812009,45.78,81370.23,0.0,-0.98196,2e-05,2.49663]
[1777989812385,45.81,81361.46,0.0,-0.98205,2e-05,2.48611]
[1777989813391,45.81,81358.36,0.0,-0.9821,2e-05,2.4795]
[1777989814397,45.81,81358.43,0.0,-0.98211,2e-05,2.47943]
[1777989814714,45.81,81358.43,0.0,-0.98211,2e-05,2.47943]
[1777989814780,45.81,81358.43,0.0,-0.98211,2e-05,2.47943]
[1777989815404,45.81,81361.67,0.0,-0.98205,2e-05,2.48586]
[1777989815915,45.81,81361.67,0.0,-0.98205,2e-05,2.48586]
[1777989818426,45.81,81370.92,0.0,-0.9819,2e-05,2.50425]
[1777989819851,45.81,81373.01,0.0,-0.98186,2e-05,2.50834]
[1777989819892,45.81,81373.01,0.0,-0.98186,2e-05,2.50834]
[1777989820078,45.81,81373.01,0.0,-0.98186,2e-05,2.50834]
[1777989820789,45.84,81375.9,0.0,-0.98175,2e-05,2.52175]
[1777989820825,45.84,81375.9,0.0,-0.98175,2e-05,2.52175]
[1777989820837,45.84,81375.9,0.0,-0.98175,2e-05,2.52175]
[1777989821447,45.87,81376.52,0.0,-0.98168,2e-05,2.53025]
[1777989822820,45.87,81376.77,0.0,-0.98167,2e-05,2.53147]
[1777989822827,45.87,81376.77,0.0,-0.98167,2e-05,2.53147]
[1777989823461,45.87,81377.66,0.0,-0.98165,2e-05,2.53402]
[1777989824950,45.88,81379.12,0.0,-0.98162,2e-05,2.53776]
[1777989825002,45.88,81379.12,0.0,-0.98162,2e-05,2.53776]
[1777989825075,45.88,81379.12,0.0,-0.98162,2e-05,2.53776]
[1777989826482,45.88,81368.19,0.0,-0.98179,2e-05,2.51644]
[1777989827489,45.89,81365.17,0.0,-0.98184,2e-05,2.51088]
[1777989827885,45.89,81365.17,0.0,-0.98184,2e-05,2.51088]
[1777989827968,45.89,81365.17,0.0,-0.98184,2e-05,2.51088]
[1777989827989,45.89,81365.17,0.0,-0.98184,2e-05,2.51088]
[1777989828495,45.88,81362.62,0.0,-0.98189,2e-05,2.50533]
[1777989830510,45.88,81357.75,0.0,-0.98198,2e-05,2.49477]
[1777989830876,45.88,81357.75,0.0,-0.98198,2e-05,2.49477]
[1777989830924,45.88,81357.75,0.0,-0.98198,2e-05,2.49477]
[1777989831074,45.88,81357.75,0.0,-0.98198,2e-05,2.49477]
[1777989831517,45.88,81357.86,0.0,-0.98198,2e-05,2.49474]
[1777989834537,45.88,81354.61,0.0,-0.98204,2e-05,2.48734]
[1777989835545,45.88,81350.93,0.0,-0.9821,2e-05,2.47955]
[1777989836679,45.88,81350.93,0.0,-0.9821,2e-05,2.47955]
[1777989836731,45.88,81350.93,0.0,-0.9821,2e-05,2.47955]
[1777989836825,45.88,81350.93,0.0,-0.9821,2e-05,2.47955]
[1777989838566,45.87,81356.39,0.0,-0.98201,2e-05,2.49008]
[1777989840605,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989840651,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989840824,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989841047,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989841076,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989841165,45.87,81356.58,0.0,-0.98201,2e-05,2.49025]
[1777989841261,45.87,81354.93,0.0,-0.98205,2e-05,2.4864]
[1777989841587,45.87,81361.83,0.0,-0.98193,2e-05,2.50058]
[1777989844396,45.87,81364.72,0.0,-0.98188,2e-05,2.50605]
[1777989844524,45.87,81364.72,0.0,-0.98188,2e-05,2.50605]
[1777989844576,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989844780,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989844826,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989844956,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989845009,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989845076,45.87,81363.87,0.0,-0.9819,2e-05,2.50404]
[1777989845111,45.87,81360.1,0.0,-0.98197,2e-05,2.49601]
[1777989846622,45.87,81366.34,0.0,-0.98186,2e-05,2.50838]
[1777989848736,45.86,81367.65,0.0,-0.98184,2e-05,2.51082]
[1777989848752,45.86,81367.65,0.0,-0.98184,2e-05,2.51082]
[1777989848827,45.86,81367.65,0.0,-0.98184,2e-05,2.51082]
[1777989849214,45.86,81367.65,0.0,-0.98184,2e-05,2.51082]
[1777989849325,45.86,81367.65,0.0,-0.98184,2e-05,2.51082]
[1777989849372,45.86,81368.98,0.0,-0.98182,2e-05,2.51329]
[1777989851660,45.84,81364.38,0.0,-0.98195,2e-05,2.49824]
[1777989852572,45.84,81364.38,0.0,-0.98195,2e-05,2.49824]
[1777989852758,45.84,81364.38,0.0,-0.98195,2e-05,2.49824]
[1777989852775,45.84,81364.38,0.0,-0.98195,2e-05,2.49824]
[1777989852832,45.84,81364.38,0.0,-0.98195,2e-05,2.49824]
[1777989852907,45.83,81366.81,0.0,-0.98193,2e-05,2.50077]
[1777989853728,45.83,81366.81,0.0,-0.98193,2e-05,2.50077]
[1777989853749,45.83,81366.81,0.0,-0.98193,2e-05,2.50077]
[1777989853825,45.83,81366.81,0.0,-0.98193,2e-05,2.50077]
[1777989854677,45.81,81370.6,0.0,-0.9819,2e-05,2.5036]
[1777989855685,45.8,81376.56,0.0,-0.98182,2e-05,2.51337]
[1777989856692,45.83,81381.07,0.0,-0.98168,2e-05,2.52995]
[1777989857722,45.83,81381.07,0.0,-0.98168,2e-05,2.52995]
[1777989857739,45.83,81381.07,0.0,-0.98168,2e-05,2.52995]
[1777989857825,45.83,81381.07,0.0,-0.98168,2e-05,2.52995]
[1777989859713,45.91,81384.61,0.0,-0.98145,2e-05,2.55771]
[1777989860720,45.94,81387.95,0.0,-0.98133,2e-05,2.5711]
[1777989862734,45.99,81393.03,0.0,-0.98114,2e-05,2.59407]
[1777989863741,46.01,81405.44,0.0,-0.98087,2e-05,2.62614]
[1777989864752,46.03,81411.76,0.0,-0.98071,2e-05,2.64483]
[1777989865758,46.05,81424.26,0.0,-0.98044,2e-05,2.67659]
[1777989866766,46.07,81429.14,0.0,-0.98031,2e-05,2.69149]
[1777989870792,46.13,81425.64,0.0,-0.98024,2e-05,2.69983]
[1777989873814,46.18,81416.23,0.0,-0.98033,2e-05,2.68829]
[1777989875967,46.19,81415.62,0.0,-0.98031,2e-05,2.69105]
[1777989876019,46.19,81415.62,0.0,-0.98031,2e-05,2.69105]
[1777989876081,46.19,81415.62,0.0,-0.98031,2e-05,2.69105]
[1777989881316,46.23,81413.7,0.0,-0.98027,2e-05,2.69593]
[1777989881325,46.23,81413.7,0.0,-0.98027,2e-05,2.69593]
[1777989881388,46.23,81413.7,0.0,-0.98027,2e-05,2.69593]
[1777989881474,46.23,81413.69,0.0,-0.98026,2e-05,2.69631]
[1777989882235,46.23,81413.69,0.0,-0.98026,2e-05,2.69631]
[1777989882325,46.23,81413.69,0.0,-0.98026,2e-05,2.69631]
[1777989882336,46.23,81419.72,0.0,-0.98015,2e-05,2.70979]
[1777989883884,46.24,81424.29,0.0,-0.98006,2e-05,2.72047]
[1777989885139,46.24,81424.29,0.0,-0.98006,2e-05,2.72047]
[1777989885325,46.24,81424.29,0.0,-0.98006,2e-05,2.72047]
[1777989885381,46.24,81424.29,0.0,-0.98006,2e-05,2.72047]
[1777989885468,46.24,81424.29,0.0,-0.98006,2e-05,2.72047]
[1777989885515,46.24,81426.66,0.0,-0.98001,2e-05,2.726]
[1777989885576,46.24,81426.66,0.0,-0.98001,2e-05,2.726]
[1777989885898,46.23,81423.35,0.0,-0.98008,2e-05,2.7181]
[1777989889991,46.23,81424.58,0.0,-0.98006,2e-05,2.71981]
[1777989890013,46.23,81424.58,0.0,-0.98006,2e-05,2.71981]
[1777989890080,46.23,81424.58,0.0,-0.98006,2e-05,2.71981]
[1777989890146,46.23,81427.4,0.0,-0.98001,2e-05,2.72632]
[1777989890933,46.23,81431.54,0.0,-0.97993,2e-05,2.73572]
[1777989895901,46.24,81432.73,0.0,-0.97989,2e-05,2.73966]
[1777989895955,46.24,81432.73,0.0,-0.97989,2e-05,2.73966]
[1777989896077,46.24,81432.73,0.0,-0.97989,2e-05,2.73966]
[1777989896572,46.24,81432.73,0.0,-0.97989,2e-05,2.73966]
[1777989896157,46.24,81432.49,0.0,-0.9799,2e-05,2.73946]
[1777989896826,46.24,81432.49,0.0,-0.9799,2e-05,2.73946]
[1777989896975,46.24,81429.95,0.0,-0.97994,2e-05,2.73423]
[1777989902400,46.25,81428.76,0.0,-0.97995,2e-05,2.73298]
[1777989902481,46.25,81428.76,0.0,-0.97995,2e-05,2.73298]
[1777989902578,46.25,81428.76,0.0,-0.97995,2e-05,2.73298]
[1777989902583,46.25,81428.79,0.0,-0.97995,2e-05,2.73339]
[1777989907045,46.25,81432.94,0.0,-0.97985,2e-05,2.74418]
[1777989912080,46.26,81429.01,0.0,-0.97991,2e-05,2.73721]
[1777989914094,46.26,81411.16,0.0,-0.98024,2e-05,2.69902]
[1777989915101,46.27,81403.81,0.0,-0.98037,2e-05,2.68354]
[1777989917539,46.28,81404.54,0.0,-0.98032,2e-05,2.68933]
[1777989917591,46.28,81404.54,0.0,-0.98032,2e-05,2.68933]
[1777989917826,46.28,81404.94,0.0,-0.98031,2e-05,2.6906]
[1777989918511,46.28,81404.94,0.0,-0.98031,2e-05,2.6906]
[1777989918551,46.28,81404.94,0.0,-0.98031,2e-05,2.6906]
[1777989918575,46.28,81404.94,0.0,-0.98031,2e-05,2.6906]
[1777989919128,46.29,81407.09,0.0,-0.98026,2e-05,2.69607]
[1777989922678,46.29,81407.86,0.0,-0.98024,2e-05,2.69892]
[1777989922722,46.29,81407.86,0.0,-0.98024,2e-05,2.69892]
[1777989922825,46.29,81407.86,0.0,-0.98024,2e-05,2.69892]
[1777989923157,46.29,81406.41,0.0,-0.98026,2e-05,2.69617]
[1777989927185,46.3,81409.38,0.0,-0.98019,2e-05,2.70418]
[1777989928559,46.3,81420.33,0.0,-0.97999,2e-05,2.72838]
[1777989929199,46.3,81424.34,0.0,-0.97991,2e-05,2.73748]
[1777989930693,46.3,81423.17,0.0,-0.97993,2e-05,2.73524]
[1777989930741,46.3,81423.17,0.0,-0.97993,2e-05,2.73524]
[1777989930833,46.3,81423.17,0.0,-0.97993,2e-05,2.73524]
[1777989931213,46.31,81423.0,0.0,-0.97995,2e-05,2.73233]
[1777989932220,46.31,81418.25,0.0,-0.98004,2e-05,2.7223]
[1777989935241,46.31,81414.88,0.0,-0.98009,2e-05,2.71602]
[1777989935948,46.31,81414.88,0.0,-0.98009,2e-05,2.71602]
[1777989935999,46.31,81414.88,0.0,-0.98009,2e-05,2.71602]
[1777989936075,46.31,81414.88,0.0,-0.98009,2e-05,2.71602]
[1777989936248,46.31,81415.54,0.0,-0.98007,2e-05,2.71781]
[1777989941282,46.32,81414.79,0.0,-0.98007,2e-05,2.71796]
[1777989942290,46.32,81411.61,0.0,-0.98013,2e-05,2.71141]
[1777989944304,46.32,81406.65,0.0,-0.98021,2e-05,2.70139]
[1777989946318,46.33,81402.12,0.0,-0.98029,2e-05,2.69237]
[1777989947324,46.33,81391.59,0.0,-0.98048,2e-05,2.67011]
[1777989948332,46.33,81389.7,0.0,-0.98051,2e-05,2.66649]
[1777989950346,46.33,81385.58,0.0,-0.98058,2e-05,2.65856]
[1777989953367,46.34,81382.45,0.0,-0.98062,2e-05,2.65323]
[1777989955381,46.34,81377.88,0.0,-0.98069,2e-05,2.64441]
[1777989958401,46.35,81374.05,0.0,-0.98075,2e-05,2.63767]
[1777989961422,46.35,81377.24,0.0,-0.98068,2e-05,2.64589]
[1777989963186,46.36,81378.73,0.0,-0.98065,2e-05,2.64953]
[1777989963238,46.36,81378.73,0.0,-0.98065,2e-05,2.64953]
[1777989963325,46.36,81378.73,0.0,-0.98065,2e-05,2.64953]
[1777989963437,46.36,81379.9,0.0,-0.98063,2e-05,2.65248]
[1777989965451,46.36,81376.94,0.0,-0.98067,2e-05,2.64708]
[1777989967465,46.37,81380.18,0.0,-0.98061,2e-05,2.6549]
[1777989969581,46.37,81380.18,0.0,-0.98061,2e-05,2.6549]
[1777989969633,46.37,81380.18,0.0,-0.98061,2e-05,2.6549]
[1777989969826,46.37,81378.16,0.0,-0.98063,2e-05,2.65147]
[1777989970490,46.37,81381.89,0.0,-0.98056,2e-05,2.65988]
[1777989971498,46.37,81384.93,0.0,-0.9805,2e-05,2.66682]
[1777989972568,46.37,81387.83,0.0,-0.98045,2e-05,2.67346]
[1777989974148,46.38,81387.97,0.0,-0.98044,2e-05,2.67416]
[1777989974200,46.38,81387.97,0.0,-0.98044,2e-05,2.67416]
[1777989974325,46.38,81387.97,0.0,-0.98044,2e-05,2.67416]
[1777989974582,46.38,81388.76,0.0,-0.98042,2e-05,2.67627]
[1777989979617,46.39,81388.54,0.0,-0.98041,2e-05,2.67778]
[1777989981678,46.39,81386.36,0.0,-0.98044,2e-05,2.67389]
[1777989981818,46.39,81386.36,0.0,-0.98044,2e-05,2.67389]
[1777989981826,46.39,81386.36,0.0,-0.98044,2e-05,2.67389]
[1777989982638,46.39,81384.87,0.0,-0.98047,2e-05,2.6711]
[1777989987673,46.4,81383.09,0.0,-0.98048,2e-05,2.6693]
[1777989988164,46.4,81383.09,0.0,-0.98048,2e-05,2.6693]
[1777989988217,46.4,81383.09,0.0,-0.98048,2e-05,2.6693]
[1777989988324,46.4,81383.09,0.0,-0.98048,2e-05,2.6693]
[1777989988425,46.4,81383.09,0.0,-0.98048,2e-05,2.66969]
[1777989990693,46.4,81377.77,0.0,-0.98057,2e-05,2.65913]
[1777989993714,46.41,81379.6,0.0,-0.98054,2e-05,2.66148]
[1777989995427,46.41,81379.6,0.0,-0.98054,2e-05,2.66148]
[1777989995485,46.41,81379.6,0.0,-0.98054,2e-05,2.66148]
[1777989995575,46.41,81379.6,0.0,-0.98054,2e-05,2.66148]
[1777989995676,46.41,81379.05,0.0,-0.98055,2e-05,2.66115]
[1777989995729,46.41,81376.34,0.0,-0.9806,2e-05,2.65537]
[1777990000764,46.42,81378.94,0.0,-0.98053,2e-05,2.66303]
[1777990004387,46.42,81379.27,0.0,-0.98052,2e-05,2.66456]
[1777990004441,46.42,81379.27,0.0,-0.98052,2e-05,2.66456]
[1777990004575,46.42,81379.27,0.0,-0.98052,2e-05,2.66456]
[1777990004672,46.43,81381.94,0.0,-0.98046,2e-05,2.67108]
[1777990007488,46.43,81381.94,0.0,-0.98046,2e-05,2.67188]
[1777990007575,46.43,81381.94,0.0,-0.98046,2e-05,2.67188]
[1777990007590,46.43,81382.81,0.0,-0.98044,2e-05,2.67413]
[1777990007812,46.43,81386.04,0.0,-0.98037,2e-05,2.68145]
[1777990011841,46.44,81378.49,0.0,-0.9805,2e-05,2.6664]
[1777990012847,46.44,81354.09,0.0,-0.98093,2e-05,2.61536]
[1777990013855,46.44,81353.4,0.0,-0.98094,2e-05,2.6144]
[1777990016875,46.44,81341.8,0.0,-0.98116,2e-05,2.5885]
[1777990017883,46.43,81340.23,0.0,-0.98119,2e-05,2.58475]
[1777990018891,46.43,81337.67,0.0,-0.98124,2e-05,2.57895]
[1777990021602,46.43,81337.56,0.0,-0.98125,2e-05,2.57827]
[1777990021654,46.43,81337.56,0.0,-0.98125,2e-05,2.57827]
[1777990021673,46.43,81336.28,0.0,-0.98127,2e-05,2.57515]
[1777990021825,46.43,81336.28,0.0,-0.98127,2e-05,2.57515]
[1777990027510,46.42,81340.27,0.0,-0.98122,2e-05,2.58128]
[1777990027556,46.42,81340.27,0.0,-0.98122,2e-05,2.58128]
[1777990027574,46.42,81340.27,0.0,-0.98122,2e-05,2.58128]
[1777990027611,46.42,81339.79,0.0,-0.98123,2e-05,2.57983]
[1777990029967,46.41,81342.9,0.0,-0.98119,2e-05,2.585]
[1777990030974,46.41,81346.1,0.0,-0.98114,2e-05,2.59124]
[1777990031982,46.41,81343.61,0.0,-0.98118,2e-05,2.58658]
[1777990034592,46.42,81342.38,0.0,-0.98119,2e-05,2.58456]
[1777990034697,46.42,81341.38,0.0,-0.98121,2e-05,2.58304]
[1777990034825,46.42,81341.38,0.0,-0.98121,2e-05,2.58304]
[1777990034945,46.42,81341.38,0.0,-0.98121,2e-05,2.58304]
[1777990035334,46.42,81341.38,0.0,-0.98121,2e-05,2.58304]
[1777990035577,46.42,81341.38,0.0,-0.98121,2e-05,2.58304]
[1777990035678,46.42,81336.03,0.0,-0.9813,2e-05,2.57244]
[1777990036014,46.42,81333.11,0.0,-0.98134,2e-05,2.56695]
[1777990037297,46.42,81333.11,0.0,-0.98134,2e-05,2.56695]
[1777990037340,46.42,81333.11,0.0,-0.98134,2e-05,2.56695]
[1777990037575,46.42,81333.11,0.0,-0.98134,2e-05,2.56695]
[1777990038026,46.42,81323.25,0.0,-0.98152,2e-05,2.54569]
[1777990039033,46.42,81315.62,0.0,-0.98166,2e-05,2.52959]
[1777990040055,46.42,81311.28,0.0,-0.98173,2e-05,2.52033]
[1777990042068,46.42,81308.29,0.0,-0.98177,2e-05,2.51553]
[1777990043075,46.42,81312.36,0.0,-0.9817,2e-05,2.52455]
[1777990044705,46.42,81312.36,0.0,-0.9817,2e-05,2.52455]
[1777990044083,46.43,81315.21,0.0,-0.98164,2e-05,2.53106]
[1777990044759,46.43,81315.21,0.0,-0.98164,2e-05,2.53106]
[1777990044825,46.43,81315.21,0.0,-0.98164,2e-05,2.53106]
[1777990045090,46.43,81315.6,0.0,-0.98163,2e-05,2.53251]
[1777990046083,46.43,81315.6,0.0,-0.98163,2e-05,2.53251]
[1777990048077,46.43,81314.76,0.0,-0.98163,2e-05,2.53207]
[1777990049717,46.44,81322.68,0.0,-0.98149,2e-05,2.54968]
[1777990050618,46.44,81322.68,0.0,-0.98149,2e-05,2.54968]
[1777990050671,46.44,81322.68,0.0,-0.98149,2e-05,2.54968]
[1777990050719,46.44,81325.89,0.0,-0.98143,2e-05,2.55694]
[1777990050824,46.44,81325.89,0.0,-0.98143,2e-05,2.55694]
[1777990053145,46.45,81319.84,0.0,-0.98153,2e-05,2.54349]
[1777990055383,46.45,81320.24,0.0,-0.98152,2e-05,2.54494]
[1777990055472,46.46,81294.26,0.0,-0.98196,2e-05,2.49235]
[1777990056167,46.48,81283.04,0.0,-0.98209,2e-05,2.47657]
[1777990057174,46.47,81281.61,0.0,-0.98214,2e-05,2.47106]
[1777990058012,46.47,81281.61,0.0,-0.98214,2e-05,2.47106]
[1777990058181,46.5,81267.61,0.0,-0.98231,2e-05,2.45018]
[1777990058772,46.5,81267.61,0.0,-0.98231,2e-05,2.45018]
[1777990059189,46.5,81257.93,0.0,-0.98248,2e-05,2.43063]
[1777990060196,46.5,81256.76,0.0,-0.9825,2e-05,2.42811]
[1777990062020,46.5,81256.59,0.0,-0.9825,2e-05,2.42759]
[1777990064080,46.5,81256.6,0.0,-0.9825,2e-05,2.42724]
[1777990069259,46.5,81257.48,0.0,-0.9825,2e-05,2.42788]
[1777990072280,46.49,81247.83,0.0,-0.98266,2e-05,2.40818]
[1777990073287,46.49,81242.84,0.0,-0.98275,2e-05,2.39817]
[1777990074597,46.49,81245.7,0.0,-0.9827,2e-05,2.40368]
[1777990075301,46.49,81250.06,0.0,-0.98263,2e-05,2.41215]
[1777990079774,46.49,81250.26,0.0,-0.98263,2e-05,2.41206]
[1777990079826,46.49,81249.65,0.0,-0.98264,2e-05,2.4107]
[1777990080080,46.49,81249.65,0.0,-0.98264,2e-05,2.4107]
[1777990080677,46.49,81249.65,0.0,-0.98264,2e-05,2.4107]
[1777990080757,46.49,81249.65,0.0,-0.98264,2e-05,2.4107]
[1777990080679,46.49,81249.72,0.0,-0.98264,2e-05,2.41067]
[1777990080826,46.49,81249.72,0.0,-0.98264,2e-05,2.41067]
[1777990082350,46.49,81252.33,0.0,-0.9826,2e-05,2.41553]
[1777990083357,46.49,81262.83,0.0,-0.98243,2e-05,2.43625]
[1777990084737,46.49,81262.83,0.0,-0.98243,2e-05,2.43625]
[1777990084364,46.48,81266.68,0.0,-0.98237,2e-05,2.44374]
[1777990084789,46.48,81266.68,0.0,-0.98237,2e-05,2.44374]
[1777990084826,46.48,81266.68,0.0,-0.98237,2e-05,2.44374]
[1777990085371,46.48,81267.08,0.0,-0.98236,2e-05,2.44433]
[1777990087495,46.48,81266.83,0.0,-0.98237,2e-05,2.44361]
[1777990087518,46.48,81266.83,0.0,-0.98237,2e-05,2.44361]
[1777990087575,46.48,81266.83,0.0,-0.98237,2e-05,2.44361]
[1777990088669,46.48,81266.52,0.0,-0.98237,2e-05,2.44278]
[1777990088780,46.48,81266.52,0.0,-0.98237,2e-05,2.44278]
[1777990088711,46.48,81265.57,0.0,-0.98239,2e-05,2.44068]
[1777990088838,46.48,81265.57,0.0,-0.98239,2e-05,2.44068]
[1777990089399,46.48,81266.42,0.0,-0.98238,2e-05,2.44217]
[1777990094433,46.48,81267.8,0.0,-0.98237,2e-05,2.4439]
[1777990097583,46.47,81266.57,0.0,-0.98239,2e-05,2.44103]
[1777990097635,46.47,81266.57,0.0,-0.98239,2e-05,2.44103]
[1777990097675,46.47,81266.92,0.0,-0.98239,2e-05,2.44152]
[1777990097826,46.47,81266.92,0.0,-0.98239,2e-05,2.44152]
[1777990098462,46.47,81269.51,0.0,-0.98234,2e-05,2.4465]
[1777990099469,46.47,81280.68,0.0,-0.98216,2e-05,2.46872]
[1777990100724,46.47,81280.68,0.0,-0.98216,2e-05,2.46872]
[1777990100737,46.47,81280.68,0.0,-0.98216,2e-05,2.46872]
[1777990100475,46.5,81284.09,0.0,-0.98204,2e-05,2.48292]
[1777990100825,46.5,81284.09,0.0,-0.98204,2e-05,2.48292]
[1777990101483,46.51,81289.24,0.0,-0.98195,2e-05,2.49407]
[1777990102512,46.51,81298.97,0.0,-0.98177,2e-05,2.51459]
[1777990103499,46.51,81318.78,0.0,-0.98143,2e-05,2.55599]
[1777990104506,46.51,81324.24,0.0,-0.98133,2e-05,2.5679]
[1777990105116,46.51,81324.24,0.0,-0.98133,2e-05,2.5679]
[1777990105513,46.52,81338.61,0.0,-0.98107,2e-05,2.59844]
[1777990106520,46.52,81345.85,0.0,-0.98094,2e-05,2.61417]
[1777990107526,46.52,81341.67,0.0,-0.98101,2e-05,2.60589]
[1777990108534,46.52,81330.44,0.0,-0.9812,2e-05,2.58292]
[1777990109091,46.52,81330.44,0.0,-0.9812,2e-05,2.58292]
[1777990109541,46.52,81325.35,0.0,-0.98128,2e-05,2.57288]
[1777990113570,46.53,81342.17,0.0,-0.98099,2e-05,2.60753]
[1777990114576,46.54,81349.15,0.0,-0.98086,2e-05,2.62273]
[1777990116590,46.54,81351.14,0.0,-0.98082,2e-05,2.6279]
[1777990120618,46.55,81345.0,0.0,-0.98091,2e-05,2.61684]
[1777990121625,46.55,81333.81,0.0,-0.9811,2e-05,2.59386]
[1777990122632,46.55,81325.92,0.0,-0.98124,2e-05,2.57794]
[1777990123639,46.55,81323.61,0.0,-0.98127,2e-05,2.57369]
[1777990125878,46.56,81322.53,0.0,-0.98128,2e-05,2.57257]
[1777990125929,46.56,81322.53,0.0,-0.98128,2e-05,2.57257]
[1777990126077,46.56,81322.53,0.0,-0.98128,2e-05,2.57257]
[1777990126660,46.56,81323.8,0.0,-0.98125,2e-05,2.57578]
[1777990129681,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130203,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130272,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130325,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130640,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130672,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130691,46.57,81317.76,0.0,-0.98135,2e-05,2.56491]
[1777990130741,46.57,81315.35,0.0,-0.98138,2e-05,2.56049]
[1777990131744,46.57,81315.35,0.0,-0.98138,2e-05,2.56049]
[1777990131827,46.57,81315.35,0.0,-0.98138,2e-05,2.56049]
[1777990132702,46.57,81309.02,0.0,-0.98148,2e-05,2.54859]
[1777990133708,46.58,81305.39,0.0,-0.98154,2e-05,2.54171]
[1777990134437,46.58,81305.39,0.0,-0.98154,2e-05,2.54171]
[1777990134489,46.58,81305.39,0.0,-0.98154,2e-05,2.54171]
[1777990134585,46.58,81305.39,0.0,-0.98154,2e-05,2.54171]
[1777990134716,46.58,81303.29,0.0,-0.98157,2e-05,2.53801]
[1777990136602,46.58,81304.51,0.0,-0.98155,2e-05,2.54113]
[1777990136654,46.58,81304.51,0.0,-0.98155,2e-05,2.54113]
[1777990136826,46.58,81304.51,0.0,-0.98155,2e-05,2.54113]
[1777990139751,46.59,81300.54,0.0,-0.98159,2e-05,2.53542]
[1777990140757,46.6,81298.49,0.0,-0.98162,2e-05,2.53183]
[1777990140956,46.6,81298.49,0.0,-0.98162,2e-05,2.53183]
[1777990140975,46.6,81298.49,0.0,-0.98162,2e-05,2.53183]
[1777990141078,46.6,81298.49,0.0,-0.98162,2e-05,2.53183]
[1777990141765,46.6,81299.29,0.0,-0.9816,2e-05,2.5341]
[1777990141914,46.6,81299.29,0.0,-0.9816,2e-05,2.5341]
[1777990141993,46.6,81299.29,0.0,-0.9816,2e-05,2.5341]
[1777990142076,46.6,81299.29,0.0,-0.9816,2e-05,2.5341]
[1777990142772,46.6,81301.97,0.0,-0.98155,2e-05,2.54023]
[1777990145685,46.61,81302.97,0.0,-0.98152,2e-05,2.54351]
[1777990145767,46.61,81302.97,0.0,-0.98152,2e-05,2.54351]
[1777990145825,46.61,81302.97,0.0,-0.98152,2e-05,2.54351]
[1777990145793,46.61,81302.98,0.0,-0.98152,2e-05,2.54414]
[1777990146800,46.61,81302.36,0.0,-0.98153,2e-05,2.54346]
[1777990147196,46.61,81302.36,0.0,-0.98153,2e-05,2.54346]
[1777990147303,46.61,81302.36,0.0,-0.98153,2e-05,2.54346]
[1777990147326,46.61,81302.36,0.0,-0.98153,2e-05,2.54346]
[1777990148814,46.62,81300.52,0.0,-0.98155,2e-05,2.54088]
[1777990153850,46.63,81300.42,0.0,-0.98152,2e-05,2.54367]
[1777990156512,46.63,81299.3,0.0,-0.98153,2e-05,2.54256]
[1777990156564,46.63,81299.3,0.0,-0.98153,2e-05,2.54256]
[1777990156575,46.63,81299.3,0.0,-0.98153,2e-05,2.54256]
[1777990162913,46.65,81298.89,0.0,-0.9815,2e-05,2.54585]
[1777990163919,46.65,81293.12,0.0,-0.9816,2e-05,2.53459]
[1777990164927,46.65,81275.85,0.0,-0.98189,2e-05,2.49995]
[1777990165934,46.65,81263.3,0.0,-0.9821,2e-05,2.47421]
[1777990166941,46.65,81260.69,0.0,-0.98215,2e-05,2.46863]
[1777990167948,46.65,81262.26,0.0,-0.98213,2e-05,2.47151]
[1777990170969,46.65,81257.77,0.0,-0.98221,2e-05,2.4614]
[1777990172809,46.64,81252.44,0.0,-0.98232,2e-05,2.44779]
[1777990173688,46.64,81250.46,0.0,-0.98236,2e-05,2.4436]
[1777990175076,46.64,81251.21,0.0,-0.98235,2e-05,2.44486]
[1777990175177,46.64,81258.33,0.0,-0.98223,2e-05,2.45886]
[1777990176610,46.64,81258.33,0.0,-0.98223,2e-05,2.45886]
[1777990176654,46.64,81258.33,0.0,-0.98223,2e-05,2.45886]
[1777990176825,46.64,81258.33,0.0,-0.98223,2e-05,2.45886]
[1777990180039,46.64,81262.7,0.0,-0.98217,2e-05,2.46632]
[1777990180947,46.64,81262.7,0.0,-0.98217,2e-05,2.46632]
[1777990181075,46.64,81262.7,0.0,-0.98217,2e-05,2.46632]
[1777990181326,46.64,81262.7,0.0,-0.98217,2e-05,2.46632]
[1777990181427,46.64,81265.17,0.0,-0.98213,2e-05,2.47102]
[1777990182053,46.63,81267.71,0.0,-0.98209,2e-05,2.47585]
[1777990187088,46.63,81266.8,0.0,-0.98211,2e-05,2.47358]
[1777990188302,46.63,81266.8,0.0,-0.98211,2e-05,2.47358]
[1777990188325,46.63,81266.8,0.0,-0.98211,2e-05,2.47358]
[1777990188354,46.63,81266.8,0.0,-0.98211,2e-05,2.47358]
[1777990189398,46.64,81267.02,0.0,-0.9821,2e-05,2.47473]
[1777990189576,46.64,81267.02,0.0,-0.9821,2e-05,2.47473]
[1777990190109,46.64,81264.03,0.0,-0.98213,2e-05,2.47012]
[1777990192125,46.64,81262.14,0.0,-0.98216,2e-05,2.46676]
[1777990194175,46.64,81262.1,0.0,-0.98217,2e-05,2.4664]
[1777990194325,46.64,81262.1,0.0,-0.98217,2e-05,2.4664]
[1777990194546,46.64,81262.1,0.0,-0.98217,2e-05,2.4664]
[1777990194626,46.64,81260.09,0.0,-0.9822,2e-05,2.4621]
[1777990195712,46.64,81260.09,0.0,-0.9822,2e-05,2.4621]
[1777990195825,46.64,81260.09,0.0,-0.9822,2e-05,2.4621]
[1777990195813,46.64,81257.3,0.0,-0.98225,2e-05,2.45624]
[1777990197160,46.64,81260.19,0.0,-0.98221,2e-05,2.46152]
[1777990198598,46.64,81260.19,0.0,-0.98221,2e-05,2.46152]
[1777990198710,46.64,81260.19,0.0,-0.98221,2e-05,2.46152]
[1777990198825,46.64,81260.19,0.0,-0.98221,2e-05,2.46152]
[1777990198811,46.64,81264.49,0.0,-0.98214,2e-05,2.46989]
[1777990199173,46.64,81270.6,0.0,-0.98204,2e-05,2.48192]
[1777990201187,46.64,81276.0,0.0,-0.98193,2e-05,2.49422]
[1777990202195,46.64,81284.49,0.0,-0.98178,2e-05,2.51213]
[1777990203077,46.64,81284.49,0.0,-0.98178,2e-05,2.51213]
[1777990203588,46.64,81284.49,0.0,-0.98178,2e-05,2.51213]
[1777990203605,46.64,81284.49,0.0,-0.98178,2e-05,2.51213]
[1777990203830,46.64,81284.49,0.0,-0.98178,2e-05,2.51213]
[1777990203678,46.65,81285.77,0.0,-0.98176,2e-05,2.51538]
[1777990204209,46.65,81288.3,0.0,-0.98171,2e-05,2.52054]
[1777990208237,46.66,81290.31,0.0,-0.98165,2e-05,2.52776]
[1777990209496,46.66,81290.31,0.0,-0.98165,2e-05,2.52776]
[1777990209507,46.66,81290.31,0.0,-0.98165,2e-05,2.52776]
[1777990209576,46.66,81290.31,0.0,-0.98165,2e-05,2.52776]
[1777990215286,46.68,81291.93,0.0,-0.98159,2e-05,2.53528]
[1777990217301,46.68,81294.56,0.0,-0.98153,2e-05,2.54185]
[1777990219316,46.69,81308.51,0.0,-0.98128,2e-05,2.57177]
[1777990220323,46.69,81319.86,0.0,-0.98108,2e-05,2.5959]
[1777990221329,46.69,81325.12,0.0,-0.98098,2e-05,2.60738]
[1777990222337,46.69,81327.83,0.0,-0.98093,2e-05,2.61353]
[1777990223344,46.69,81331.58,0.0,-0.98086,2e-05,2.62187]
[1777990224351,46.7,81334.36,0.0,-0.9808,2e-05,2.62816]
[1777990226841,46.7,81334.82,0.0,-0.98079,2e-05,2.62957]
[1777990226893,46.7,81334.82,0.0,-0.98079,2e-05,2.62957]
[1777990226870,46.7,81336.49,0.0,-0.98076,2e-05,2.63353]
[1777990227079,46.7,81336.49,0.0,-0.98076,2e-05,2.63353]
[1777990227372,46.7,81330.63,0.0,-0.98086,2e-05,2.62163]
[1777990228379,46.7,81328.95,0.0,-0.98089,2e-05,2.61855]
[1777990232407,46.71,81330.2,0.0,-0.98087,2e-05,2.62023]
[1777990233414,46.71,81332.61,0.0,-0.98082,2e-05,2.62576]
[1777990234421,46.71,81329.11,0.0,-0.98088,2e-05,2.61885]
[1777990235359,46.71,81329.11,0.0,-0.98088,2e-05,2.61885]
[1777990235414,46.71,81329.11,0.0,-0.98088,2e-05,2.61885]
[1777990235576,46.71,81329.11,0.0,-0.98088,2e-05,2.61885]
[1777990236435,46.72,81321.33,0.0,-0.98101,2e-05,2.60348]
[1777990237442,46.72,81319.32,0.0,-0.98104,2e-05,2.59977]
[1777990238449,46.72,81317.75,0.0,-0.98106,2e-05,2.59699]
[1777990239224,46.72,81317.75,0.0,-0.98106,2e-05,2.59699]
[1777990239276,46.72,81317.75,0.0,-0.98106,2e-05,2.59699]
[1777990239325,46.72,81317.75,0.0,-0.98106,2e-05,2.59699]
[1777990242477,46.73,81306.35,0.0,-0.98125,2e-05,2.57528]
[1777990243484,46.73,81305.87,0.0,-0.98125,2e-05,2.57482]
[1777990244574,46.73,81305.87,0.0,-0.98125,2e-05,2.57482]
[1777990244623,46.73,81305.87,0.0,-0.98125,2e-05,2.57482]
[1777990244826,46.73,81305.87,0.0,-0.98125,2e-05,2.57482]
[1777990244927,46.74,81315.23,0.0,-0.98108,2e-05,2.59481]
[1777990245498,46.74,81315.32,0.0,-0.98108,2e-05,2.59549]
[1777990248519,46.74,81311.31,0.0,-0.98113,2e-05,2.58864]
[1777990249526,46.75,81298.63,0.0,-0.98135,2e-05,2.56288]
[1777990250533,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251527,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251576,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251579,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251735,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251826,46.75,81291.22,0.0,-0.98147,2e-05,2.54817]
[1777990251913,46.75,81291.06,0.0,-0.98147,2e-05,2.54842]
[1777990253579,46.76,81279.09,0.0,-0.98167,2e-05,2.52505]
[1777990254576,46.75,81264.63,0.0,-0.98192,2e-05,2.4953]
[1777990255583,46.75,81259.29,0.0,-0.98201,2e-05,2.48419]
[1777990256590,46.75,81257.68,0.0,-0.98204,2e-05,2.48064]
[1777990260618,46.76,81264.48,0.0,-0.9819,2e-05,2.49709]
[1777990265075,46.77,81265.83,0.0,-0.98186,2e-05,2.50243]
[1777990265199,46.77,81265.83,0.0,-0.98186,2e-05,2.50243]
[1777990265249,46.77,81265.83,0.0,-0.98186,2e-05,2.50243]
[1777990265325,46.77,81265.83,0.0,-0.98186,2e-05,2.50243]
[1777990265653,46.78,81265.35,0.0,-0.98186,2e-05,2.50211]
[1777990269681,46.79,81269.92,0.0,-0.98176,2e-05,2.51397]
[1777990270688,46.79,81273.71,0.0,-0.98169,2e-05,2.52232]
[1777990271695,46.79,81276.59,0.0,-0.98163,2e-05,2.5288]
[1777990272656,46.79,81276.59,0.0,-0.98163,2e-05,2.5288]
[1777990272708,46.79,81276.59,0.0,-0.98163,2e-05,2.5288]
[1777990272828,46.79,81276.59,0.0,-0.98163,2e-05,2.5288]
[1777990272916,46.79,81273.89,0.0,-0.98168,2e-05,2.5239]
[1777990276700,46.8,81272.88,0.0,-0.98168,2e-05,2.52369]
[1777990276705,46.8,81272.88,0.0,-0.98168,2e-05,2.52369]
[1777990276829,46.8,81272.88,0.0,-0.98168,2e-05,2.52369]
[1777990276931,46.8,81270.48,0.0,-0.98171,2e-05,2.51941]
[1777990281765,46.82,81264.23,0.0,-0.98179,2e-05,2.50981]
[1777990282772,46.82,81240.8,0.0,-0.98218,2e-05,2.46326]
[1777990283779,46.82,81238.9,0.0,-0.98221,2e-05,2.46017]
[1777990285794,46.83,81240.47,0.0,-0.98217,2e-05,2.46473]
[1777990286801,46.83,81234.37,0.0,-0.98227,2e-05,2.45326]
[1777990287808,46.84,81225.84,0.0,-0.9824,2e-05,2.43702]
[1777990288816,46.84,81210.92,0.0,-0.98264,2e-05,2.40832]
[1777990289822,46.84,81212.27,0.0,-0.98262,2e-05,2.41079]
[1777990293851,46.83,81214.22,0.0,-0.98261,2e-05,2.41125]
[1777990294858,46.83,81217.35,0.0,-0.98256,2e-05,2.41722]
[1777990295865,46.83,81219.05,0.0,-0.98254,2e-05,2.42038]
[1777990296872,46.83,81222.59,0.0,-0.98248,2e-05,2.42717]
[1777990297853,46.83,81222.59,0.0,-0.98248,2e-05,2.42717]
[1777990297905,46.83,81222.59,0.0,-0.98248,2e-05,2.42717]
[1777990298082,46.83,81223.85,0.0,-0.98246,2e-05,2.42944]
[1777990298888,46.83,81230.49,0.0,-0.98235,2e-05,2.44239]
[1777990299893,46.83,81221.85,0.0,-0.9825,2e-05,2.42503]
[1777990300900,46.83,81218.45,0.0,-0.98256,2e-05,2.4181]
[1777990301543,46.83,81218.45,0.0,-0.98256,2e-05,2.4181]
[1777990301575,46.83,81218.45,0.0,-0.98256,2e-05,2.4181]
[1777990301630,46.83,81218.45,0.0,-0.98256,2e-05,2.4181]
[1777990301854,46.83,81218.45,0.0,-0.98256,2e-05,2.4181]
[1777990301907,46.83,81220.53,0.0,-0.98252,2e-05,2.422]
[1777990302079,46.83,81220.53,0.0,-0.98252,2e-05,2.422]
[1777990305935,46.82,81216.75,0.0,-0.98259,2e-05,2.41371]
[1777990306724,46.82,81216.75,0.0,-0.98259,2e-05,2.41371]
[1777990306773,46.82,81216.75,0.0,-0.98259,2e-05,2.41371]
[1777990306827,46.82,81216.75,0.0,-0.98259,2e-05,2.41371]
[1777990307949,46.82,81221.97,0.0,-0.98251,2e-05,2.42359]
[1777990308956,46.82,81223.72,0.0,-0.98248,2e-05,2.42685]
[1777990311101,46.82,81224.99,0.0,-0.98247,2e-05,2.42892]
[1777990311146,46.82,81224.99,0.0,-0.98247,2e-05,2.42892]
[1777990311327,46.82,81224.99,0.0,-0.98247,2e-05,2.42892]
[1777990316009,46.81,81228.02,0.0,-0.98242,2e-05,2.43379]
[1777990317014,46.81,81233.02,0.0,-0.98236,2e-05,2.44147]
[1777990318020,46.8,81235.69,0.0,-0.98234,2e-05,2.44445]
[1777990319028,46.79,81242.09,0.0,-0.98223,2e-05,2.45696]
[1777990321043,46.82,81257.9,0.0,-0.98191,2e-05,2.49548]
[1777990322051,46.83,81260.27,0.0,-0.98186,2e-05,2.50096]
[1777990323057,46.83,81263.66,0.0,-0.9818,2e-05,2.50847]
[1777990325071,46.83,81266.11,0.0,-0.98175,2e-05,2.51469]
[1777990328370,46.84,81265.97,0.0,-0.98174,2e-05,2.51563]
[1777990328422,46.84,81265.97,0.0,-0.98174,2e-05,2.51563]
[1777990328576,46.84,81265.97,0.0,-0.98174,2e-05,2.51563]
[1777990334133,46.86,81266.51,0.0,-0.98169,2e-05,2.52153]
[1777990335867,46.86,81266.51,0.0,-0.98169,2e-05,2.52153]
[1777990335885,46.86,81268.51,0.0,-0.98165,2e-05,2.5262]
[1777990336620,46.86,81268.51,0.0,-0.98165,2e-05,2.5262]
[1777990336672,46.86,81268.51,0.0,-0.98165,2e-05,2.5262]
[1777990336827,46.86,81268.51,0.0,-0.98165,2e-05,2.5262]
[1777990336916,46.86,81274.58,0.0,-0.98154,2e-05,2.53918]
[1777990337154,46.87,81277.36,0.0,-0.98149,2e-05,2.54544]
[1777990340176,46.87,81275.39,0.0,-0.98151,2e-05,2.54307]
[1777990344937,46.88,81274.93,0.0,-0.9815,2e-05,2.54382]
[1777990344989,46.88,81274.93,0.0,-0.9815,2e-05,2.54382]
[1777990345088,46.88,81274.93,0.0,-0.9815,2e-05,2.54382]
[1777990347225,46.89,81279.45,0.0,-0.9814,2e-05,2.55533]
[1777990351253,46.9,81284.92,0.0,-0.98131,2e-05,2.56598]
[1777990352260,46.9,81288.68,0.0,-0.98124,2e-05,2.57426]
[1777990353159,46.9,81288.68,0.0,-0.98124,2e-05,2.57426]
[1777990353168,46.9,81288.68,0.0,-0.98124,2e-05,2.57426]
[1777990353326,46.9,81288.68,0.0,-0.98124,2e-05,2.57426]
[1777990353360,46.9,81290.97,0.0,-0.9812,2e-05,2.5795]
[1777990359312,46.92,81292.51,0.0,-0.98114,2e-05,2.58565]
[1777990360319,46.92,81295.8,0.0,-0.98108,2e-05,2.59295]
[1777990361576,46.92,81295.8,0.0,-0.98108,2e-05,2.59295]
[1777990361626,46.92,81295.8,0.0,-0.98108,2e-05,2.59295]
[1777990361825,46.92,81295.8,0.0,-0.98108,2e-05,2.59295]
[1777990361828,46.92,81299.7,0.0,-0.98101,2e-05,2.60153]
[1777990363340,46.92,81292.03,0.0,-0.98114,2e-05,2.58651]
[1777990364767,46.92,81309.1,0.0,-0.98083,2e-05,2.62254]
[1777990365219,46.92,81309.1,0.0,-0.98083,2e-05,2.62254]
[1777990365375,46.93,81331.97,0.0,-0.98042,2e-05,2.67118]
[1777990366368,46.93,81340.48,0.0,-0.98026,2e-05,2.68963]
[1777990367767,46.93,81340.48,0.0,-0.98026,2e-05,2.68963]
[1777990367823,46.93,81340.66,0.0,-0.98026,2e-05,2.69033]
[1777990368138,46.93,81340.66,0.0,-0.98026,2e-05,2.69033]
[1777990368508,46.93,81340.66,0.0,-0.98026,2e-05,2.69033]
[1777990368526,46.93,81340.6,0.0,-0.98026,2e-05,2.69051]
[1777990371403,46.93,81334.83,0.0,-0.98035,2e-05,2.67915]
[1777990372410,46.94,81331.5,0.0,-0.98041,2e-05,2.67241]
[1777990374426,46.94,81324.85,0.0,-0.98052,2e-05,2.65901]
[1777990375433,46.94,81321.71,0.0,-0.98058,2e-05,2.65274]
[1777990380469,46.95,81324.22,0.0,-0.98051,2e-05,2.65991]
[1777990381505,46.95,81324.22,0.0,-0.98051,2e-05,2.65991]
[1777990381544,46.95,81324.22,0.0,-0.98051,2e-05,2.65991]
[1777990381580,46.95,81324.22,0.0,-0.98051,2e-05,2.65991]
[1777990383610,46.95,81324.67,0.0,-0.9805,2e-05,2.6616]
[1777990383662,46.95,81324.67,0.0,-0.9805,2e-05,2.6616]
[1777990383826,46.95,81324.67,0.0,-0.9805,2e-05,2.6616]
[1777990383880,46.95,81323.96,0.0,-0.98051,2e-05,2.66046]
[1777990386394,46.96,81325.79,0.0,-0.98047,2e-05,2.66507]
[1777990386446,46.96,81325.79,0.0,-0.98047,2e-05,2.66507]
[1777990386576,46.96,81325.79,0.0,-0.98047,2e-05,2.66507]
[1777990392206,46.96,81326.84,0.0,-0.98043,2e-05,2.66951]
[1777990392256,46.96,81326.84,0.0,-0.98043,2e-05,2.66951]
[1777990392325,46.96,81326.84,0.0,-0.98043,2e-05,2.66951]
[1777990392553,46.97,81327.48,0.0,-0.98042,2e-05,2.67123]
[1777990394566,46.97,81341.85,0.0,-0.98015,2e-05,2.70256]
[1777990395801,46.97,81345.43,0.0,-0.98008,2e-05,2.71055]
[1777990397588,46.97,81351.64,0.0,-0.97996,2e-05,2.72448]
[1777990402622,46.98,81349.61,0.0,-0.97999,2e-05,2.72149]
[1777990404070,46.98,81349.61,0.0,-0.97999,2e-05,2.72149]
[1777990404100,46.98,81350.09,0.0,-0.97998,2e-05,2.72281]
[1777990404228,46.98,81350.09,0.0,-0.97998,2e-05,2.72281]
[1777990404325,46.98,81350.09,0.0,-0.97998,2e-05,2.72281]
[1777990404641,46.98,81350.39,0.0,-0.97997,2e-05,2.72373]
[1777990407662,46.98,81347.18,0.0,-0.98002,2e-05,2.71768]
[1777990411690,46.99,81353.74,0.0,-0.97991,2e-05,2.73007]
[1777990412698,46.99,81348.71,0.0,-0.98,2e-05,2.71951]
[1777990413736,46.99,81348.71,0.0,-0.98,2e-05,2.71951]
[1777990413930,46.99,81348.71,0.0,-0.98,2e-05,2.71951]
[1777990414026,46.99,81312.13,0.0,-0.98066,2e-05,2.64201]
[1777990414739,46.99,81251.75,0.0,-0.98172,2e-05,2.51675]
[1777990415723,46.99,81251.75,0.0,-0.98172,2e-05,2.51675]
[1777990415736,46.99,81193.79,0.0,-0.98269,2e-05,2.40098]
[1777990416747,46.99,81143.08,0.0,-0.98349,2e-05,2.30322]
[1777990417795,46.99,81143.08,0.0,-0.98349,2e-05,2.30322]
[1777990417833,46.98,81168.76,0.0,-0.98309,2e-05,2.35212]
[1777990418766,46.98,81175.06,0.0,-0.98299,2e-05,2.36417]
[1777990419575,46.98,81175.06,0.0,-0.98299,2e-05,2.36417]
[1777990419776,46.98,81202.37,0.0,-0.98255,2e-05,2.41726]
[1777990420624,46.98,81202.37,0.0,-0.98255,2e-05,2.41726]
[1777990420783,46.98,81222.54,0.0,-0.98222,2e-05,2.45693]
[1777990421440,46.98,81222.54,0.0,-0.98222,2e-05,2.45693]
[1777990421790,46.98,81227.2,0.0,-0.98214,2e-05,2.46593]
[1777990422868,46.98,81227.2,0.0,-0.98214,2e-05,2.46593]
[1777990422910,46.98,81233.82,0.0,-0.98204,2e-05,2.47887]
[1777990423804,46.98,81254.84,0.0,-0.98167,2e-05,2.52192]
[1777990424812,46.99,81256.66,0.0,-0.98164,2e-05,2.52621]
[1777990426833,46.99,81246.35,0.0,-0.9818,2e-05,2.50649]
[1777990427844,46.99,81256.73,0.0,-0.98162,2e-05,2.52814]
[1777990428851,47.0,81255.0,0.0,-0.98165,2e-05,2.5252]
[1777990430865,47.0,81263.44,0.0,-0.9815,2e-05,2.54257]
[1777990431872,47.0,81262.33,0.0,-0.98152,2e-05,2.54086]
[1777990432879,47.0,81267.86,0.0,-0.98142,2e-05,2.55272]
[1777990434215,47.0,81267.86,0.0,-0.98142,2e-05,2.55272]
[1777990434501,47.0,81266.7,0.0,-0.98143,2e-05,2.55089]
[1777990434897,47.0,81207.81,0.0,-0.98243,2e-05,2.43204]
[1777990435903,47.0,81198.82,0.0,-0.98258,2e-05,2.4141]
[1777990436911,47.0,81212.9,0.0,-0.98235,2e-05,2.44163]
[1777990437775,47.0,81212.9,0.0,-0.98235,2e-05,2.44163]
[1777990437918,47.0,81227.55,0.0,-0.98211,2e-05,2.4705]
[1777990438925,47.0,81235.62,0.0,-0.98197,2e-05,2.48635]
[1777990439840,47.0,81235.62,0.0,-0.98197,2e-05,2.48635]
[1777990439932,47.0,81235.35,0.0,-0.98198,2e-05,2.48546]
[1777990440939,46.99,81217.15,0.0,-0.98229,2e-05,2.44878]
[1777990441946,46.99,81196.53,0.0,-0.98263,2e-05,2.40784]
[1777990442960,46.99,81192.88,0.0,-0.98269,2e-05,2.40049]
[1777990447802,46.99,81195.41,0.0,-0.98265,2e-05,2.40464]
[1777990447995,46.99,81204.52,0.0,-0.98251,2e-05,2.42232]
[1777990449002,46.99,81201.03,0.0,-0.98257,2e-05,2.41522]
[1777990449840,46.99,81201.03,0.0,-0.98257,2e-05,2.41522]
[1777990450009,46.99,81208.48,0.0,-0.98245,2e-05,2.42967]
[1777990451016,46.98,81213.86,0.0,-0.98236,2e-05,2.44005]
[1777990452027,46.98,81218.1,0.0,-0.98229,2e-05,2.44819]
[1777990454041,46.98,81215.74,0.0,-0.98234,2e-05,2.44294]
[1777990458068,46.98,81218.62,0.0,-0.9823,2e-05,2.44756]
[1777990460083,46.97,81206.92,0.0,-0.9825,2e-05,2.42386]
[1777990461090,46.97,81199.76,0.0,-0.98261,2e-05,2.40955]
[1777990461958,46.97,81199.76,0.0,-0.98261,2e-05,2.40955]
[1777990462097,46.97,81194.23,0.0,-0.98271,2e-05,2.39851]
[1777990464112,46.97,81192.18,0.0,-0.98274,2e-05,2.39412]
[1777990466327,46.97,81190.19,0.0,-0.98278,2e-05,2.38987]
[1777990467133,46.97,81192.68,0.0,-0.98274,2e-05,2.39455]
[1777990471161,46.96,81195.08,0.0,-0.98272,2e-05,2.39586]
[1777990473175,46.96,81189.15,0.0,-0.98282,2e-05,2.38393]
[1777990474181,46.96,81178.35,0.0,-0.983,2e-05,2.36282]
[1777990475196,46.96,81167.71,0.0,-0.98317,2e-05,2.34221]
[1777990475378,46.96,81167.71,0.0,-0.98317,2e-05,2.34221]
[1777990475834,46.96,81167.71,0.0,-0.98317,2e-05,2.34221]
[1777990476202,46.96,81149.11,0.0,-0.98346,2e-05,2.30659]
[1777990477210,46.96,81142.04,0.0,-0.98358,2e-05,2.29312]
[1777990478217,46.96,81143.42,0.0,-0.98355,2e-05,2.2957]
[1777990480231,46.96,81134.04,0.0,-0.9837,2e-05,2.27801]
[1777990481238,46.96,81130.0,0.0,-0.98376,2e-05,2.27042]
[1777990482245,46.96,81135.35,0.0,-0.98368,2e-05,2.28049]
[1777990483252,46.96,81132.37,0.0,-0.98373,2e-05,2.27493]
[1777990484259,46.96,81128.91,0.0,-0.98378,2e-05,2.26846]
[1777990485266,46.96,81113.0,0.0,-0.98402,2e-05,2.23885]
[1777990485435,46.96,81113.0,0.0,-0.98402,2e-05,2.23885]
[1777990485837,46.96,81113.0,0.0,-0.98402,2e-05,2.23885]
[1777990486272,46.96,81106.18,0.0,-0.98412,2e-05,2.22627]
[1777990487280,46.96,81099.18,0.0,-0.98423,2e-05,2.21347]
[1777990488287,46.96,81101.93,0.0,-0.98419,2e-05,2.21865]
[1777990489293,46.97,81105.55,0.0,-0.98412,2e-05,2.22667]
[1777990490301,46.97,81109.09,0.0,-0.98406,2e-05,2.23445]
[1777990491307,46.98,81105.39,0.0,-0.9841,2e-05,2.22869]
[1777990492315,46.98,81108.12,0.0,-0.98406,2e-05,2.23383]
[1777990493322,46.98,81110.37,0.0,-0.98402,2e-05,2.23905]
[1777990496343,46.99,81117.18,0.0,-0.98391,2e-05,2.25281]
[1777990497350,46.99,81127.07,0.0,-0.98375,2e-05,2.27213]
[1777990498357,47.0,81126.98,0.0,-0.98374,2e-05,2.27254]
[1777990499413,47.0,81126.98,0.0,-0.98374,2e-05,2.27254]
[1777990499522,47.0,81108.85,0.0,-0.98402,2e-05,2.23879]
[1777990501384,47.0,81100.96,0.0,-0.98414,2e-05,2.22431]
[1777990502782,47.0,81100.96,0.0,-0.98414,2e-05,2.22431]
[1777990502854,47.0,81092.3,0.0,-0.98427,1e-05,2.2086]
[1777990504833,47.0,81090.35,0.0,-0.9843,1e-05,2.20503]
[1777990504931,47.0,81091.2,0.0,-0.98428,1e-05,2.20685]
[1777990505922,47.0,81091.2,0.0,-0.98428,1e-05,2.20685]
[1777990505961,47.0,81089.66,0.0,-0.9843,1e-05,2.20417]
[1777990506419,47.0,81075.45,0.0,-0.98451,1e-05,2.17842]
[1777990507427,47.0,81069.03,0.0,-0.98461,1e-05,2.16699]
[1777990508438,47.0,81055.81,0.0,-0.9848,1e-05,2.14342]
[1777990509544,47.0,81055.81,0.0,-0.9848,1e-05,2.14342]
[1777990509583,47.0,81036.09,0.0,-0.98508,1e-05,2.10857]
[1777990510452,47.0,81027.69,0.0,-0.9852,1e-05,2.09376]
[1777990511588,47.0,81027.69,0.0,-0.9852,1e-05,2.09376]
[1777990511687,47.03,81024.55,0.0,-0.9852,1e-05,2.09442]
[1777990514259,47.05,81022.35,0.0,-0.9852,1e-05,2.09378]
[1777990513472,47.06,81030.69,0.0,-0.98506,1e-05,2.11171]
[1777990514480,47.06,81014.84,0.0,-0.98528,1e-05,2.08383]
[1777990515512,47.08,81014.91,0.0,-0.98525,1e-05,2.08764]
[1777990518291,47.09,81014.21,0.0,-0.98523,1e-05,2.08974]
[1777990517528,47.11,81004.19,0.0,-0.98535,1e-05,2.07548]
[1777990519310,47.11,81003.3,0.0,-0.98536,1e-05,2.07428]
[1777990519542,47.11,80996.48,0.0,-0.98545,1e-05,2.06278]
[1777990521234,47.11,80996.48,0.0,-0.98545,1e-05,2.06278]
[1777990521273,47.13,80991.57,0.0,-0.98549,1e-05,2.05796]
[1777990521556,47.15,80999.81,0.0,-0.98534,1e-05,2.07604]
[1777990522563,47.16,81000.14,0.0,-0.98531,1e-05,2.08006]
[1777990525218,47.18,81000.67,0.0,-0.98527,1e-05,2.08436]
[1777990525314,47.2,80997.11,0.0,-0.9853,1e-05,2.08144]
[1777990531187,47.24,80999.63,0.0,-0.98518,1e-05,2.09619]
[1777990531229,47.25,81001.12,0.0,-0.98517,1e-05,2.09668]
[1777990531664,47.25,80973.08,0.0,-0.98556,1e-05,2.048]
[1777990533683,47.25,80966.85,0.0,-0.98564,1e-05,2.03799]
[1777990534631,47.25,80966.85,0.0,-0.98564,1e-05,2.03799]
[1777990534691,47.25,80967.03,0.0,-0.98564,1e-05,2.0383]
[1777990536847,47.25,80968.19,0.0,-0.98562,1e-05,2.04069]
[1777990536860,47.25,80989.93,0.0,-0.98531,1e-05,2.07905]
[1777990537729,47.27,80987.74,0.0,-0.98532,1e-05,2.07856]
[1777990539142,47.27,80987.74,0.0,-0.98532,1e-05,2.07856]
[1777990539235,47.29,80985.91,0.0,-0.98531,1e-05,2.07869]
[1777990539748,47.29,80963.19,0.0,-0.98563,1e-05,2.03981]
[1777990540755,47.29,80968.88,0.0,-0.98555,1e-05,2.04997]
[1777990542649,47.29,80969.3,0.0,-0.98554,1e-05,2.05108]
[1777990542771,47.29,80965.31,0.0,-0.98559,1e-05,2.04459]
[1777990544857,47.29,80965.26,0.0,-0.98559,1e-05,2.04489]
[1777990544904,47.3,80979.4,0.0,-0.98539,1e-05,2.06967]
[1777990545792,47.31,80995.5,0.0,-0.98513,1e-05,2.10117]
[1777990546801,47.31,80998.09,0.0,-0.98509,1e-05,2.10601]
[1777990547808,47.33,81015.88,0.0,-0.98481,1e-05,2.14026]
[1777990548819,47.34,81037.04,0.0,-0.98449,1e-05,2.18039]
[1777990549826,47.34,81061.35,0.0,-0.98412,2e-05,2.22473]
[1777990550703,47.34,81061.35,0.0,-0.98412,2e-05,2.22473]
[1777990550834,47.34,81069.78,0.0,-0.984,2e-05,2.24029]
[1777990551841,47.34,81069.87,0.0,-0.98399,2e-05,2.24051]
[1777990552830,47.34,81069.87,0.0,-0.98399,2e-05,2.24051]
[1777990552848,47.34,81066.11,0.0,-0.98405,2e-05,2.23366]
[1777990553855,47.34,81048.06,0.0,-0.98432,1e-05,2.20076]
[1777990554863,47.34,81060.27,0.0,-0.98414,2e-05,2.22314]
[1777990555870,47.34,81074.8,0.0,-0.98392,2e-05,2.24995]
[1777990556830,47.34,81074.8,0.0,-0.98392,2e-05,2.24995]
[1777990556877,47.34,81088.37,0.0,-0.98371,2e-05,2.27517]
[1777990557884,47.34,81092.06,0.0,-0.98365,2e-05,2.28205]
[1777990558897,47.34,81081.88,0.0,-0.98381,2e-05,2.26308]
[1777990559902,47.34,81079.23,0.0,-0.98385,2e-05,2.25819]
[1777990560909,47.34,81073.52,0.0,-0.98394,2e-05,2.24766]
[1777990563760,47.34,81073.64,0.0,-0.98393,2e-05,2.24797]
[1777990563934,47.34,81052.2,0.0,-0.98425,1e-05,2.20871]
[1777990564941,47.34,81050.99,0.0,-0.98427,1e-05,2.20662]
[1777990566894,47.34,81049.95,0.0,-0.98429,1e-05,2.20484]
[1777990566956,47.34,81046.39,0.0,-0.98434,1e-05,2.19849]
[1777990567962,47.34,81042.1,0.0,-0.9844,1e-05,2.19085]
[1777990569087,47.34,81042.1,0.0,-0.9844,1e-05,2.19085]
[1777990569188,47.34,81057.87,0.0,-0.98416,1e-05,2.21967]
[1777990569977,47.34,81064.53,0.0,-0.98406,2e-05,2.23196]
[1777990570986,47.35,81073.46,0.0,-0.98393,2e-05,2.24846]
[1777990571996,47.35,81087.16,0.0,-0.98372,2e-05,2.27391]
[1777990573079,47.35,81087.16,0.0,-0.98372,2e-05,2.27391]
[1777990573105,47.35,81085.09,0.0,-0.98375,2e-05,2.27005]
[1777990574010,47.35,81093.31,0.0,-0.98362,2e-05,2.28538]
[1777990575059,47.35,81093.31,0.0,-0.98362,2e-05,2.28538]
[1777990575075,47.35,81093.87,0.0,-0.98362,2e-05,2.28641]
[1777990578843,47.35,81091.76,0.0,-0.98365,2e-05,2.2824]
[1777990579063,47.34,81089.08,0.0,-0.98369,2e-05,2.27739]
[1777990580070,47.34,81095.6,0.0,-0.98359,2e-05,2.28956]
[1777990582546,47.34,81096.66,0.0,-0.98357,2e-05,2.2915]
[1777990583098,47.34,81085.51,0.0,-0.98375,2e-05,2.27066]
[1777990584105,47.34,81077.93,0.0,-0.98386,2e-05,2.2566]
[1777990585112,47.34,81078.74,0.0,-0.98385,2e-05,2.25813]
[1777990586508,47.34,81076.39,0.0,-0.98388,2e-05,2.25381]
[1777990587133,47.35,81064.69,0.0,-0.98406,2e-05,2.23228]
[1777990588138,47.35,81049.32,0.0,-0.98429,1e-05,2.20427]
[1777990589146,47.35,81059.02,0.0,-0.98415,1e-05,2.22208]
[1777990590153,47.35,81063.87,0.0,-0.98407,2e-05,2.23105]
[1777990591160,47.35,81059.98,0.0,-0.98415,1e-05,2.22146]
[1777990592166,47.35,81072.14,0.0,-0.98396,2e-05,2.24387]
[1777990593175,47.35,81088.51,0.0,-0.98371,2e-05,2.27425]
[1777990594231,47.35,81088.51,0.0,-0.98371,2e-05,2.27425]
[1777990594315,47.35,81100.64,0.0,-0.98353,2e-05,2.29693]
[1777990595189,47.35,81101.47,0.0,-0.98351,2e-05,2.29844]
[1777990596196,47.35,81095.08,0.0,-0.98361,2e-05,2.28642]
[1777990597203,47.35,81086.62,0.0,-0.98374,2e-05,2.27061]
[1777990598210,47.35,81085.5,0.0,-0.98376,2e-05,2.26853]
[1777990599217,47.35,81090.6,0.0,-0.98368,2e-05,2.27803]
[1777990600224,47.35,81093.22,0.0,-0.98364,2e-05,2.28291]
[1777990601231,47.35,81106.13,0.0,-0.98344,2e-05,2.30711]
[1777990602238,47.35,81114.52,0.0,-0.98331,2e-05,2.32289]
[1777990602581,47.35,81114.52,0.0,-0.98331,2e-05,2.32289]
[1777990603245,47.35,81120.18,0.0,-0.98322,2e-05,2.33357]
[1777990604251,47.35,81122.62,0.0,-0.98319,2e-05,2.33812]
[1777990606266,47.34,81123.52,0.0,-0.98317,2e-05,2.33961]
[1777990606577,47.34,81123.52,0.0,-0.98317,2e-05,2.33961]
[1777990607273,47.34,81124.62,0.0,-0.98316,2e-05,2.34159]
[1777990608280,47.34,81133.34,0.0,-0.98302,2e-05,2.35813]
[1777990609287,47.34,81138.42,0.0,-0.98295,2e-05,2.36667]
[1777990610294,47.34,81137.73,0.0,-0.98296,2e-05,2.36519]
[1777990611301,47.34,81134.0,0.0,-0.98302,2e-05,2.35787]
[1777990614322,47.33,81141.29,0.0,-0.98291,2e-05,2.37141]
[1777990616336,47.33,81150.13,0.0,-0.98277,2e-05,2.38813]
[1777990617343,47.33,81155.89,0.0,-0.98268,2e-05,2.39912]
[1777990618350,47.33,81165.75,0.0,-0.98252,2e-05,2.41811]
[1777990619357,47.33,81175.42,0.0,-0.98237,2e-05,2.43684]
[1777990620370,47.33,81181.08,0.0,-0.98227,2e-05,2.44772]
[1777990621372,47.33,81171.01,0.0,-0.98244,2e-05,2.42764]
[1777990622380,47.33,81164.58,0.0,-0.98255,2e-05,2.41476]
[1777990623386,47.33,81163.41,0.0,-0.98257,2e-05,2.4122]
[1777990625400,47.32,81155.14,0.0,-0.98271,2e-05,2.39562]
[1777990626407,47.32,81147.52,0.0,-0.98283,2e-05,2.38064]
[1777990628424,47.32,81145.59,0.0,-0.98287,2e-05,2.37651]
[1777990631445,47.32,81162.34,0.0,-0.9826,2e-05,2.4084]
[1777990632452,47.32,81154.1,0.0,-0.98274,2e-05,2.3922]
[1777990633459,47.32,81150.2,0.0,-0.9828,2e-05,2.38421]
[1777990636480,47.31,81164.24,0.0,-0.98258,2e-05,2.41106]
[1777990637487,47.31,81168.68,0.0,-0.98251,2e-05,2.41928]
[1777990638494,47.31,81171.77,0.0,-0.98246,2e-05,2.42533]
[1777990639509,47.31,81175.13,0.0,-0.98241,2e-05,2.43138]
[1777990644539,47.3,81172.3,0.0,-0.98247,2e-05,2.42443]
[1777990645546,47.3,81175.41,0.0,-0.98242,2e-05,2.43025]
[1777990646553,47.3,81185.92,0.0,-0.98225,2e-05,2.45066]
[1777990647560,47.3,81185.97,0.0,-0.98225,2e-05,2.45044]
[1777990650581,47.3,81196.88,0.0,-0.98208,2e-05,2.47111]
[1777990651588,47.29,81202.34,0.0,-0.98201,2e-05,2.47892]
[1777990656623,47.29,81202.87,0.0,-0.98202,2e-05,2.47816]
[1777990661658,47.28,81204.04,0.0,-0.98201,2e-05,2.47868]
[1777990662665,47.28,81200.96,0.0,-0.98207,2e-05,2.47219]
[1777990667700,47.27,81204.02,0.0,-0.98203,2e-05,2.47653]
[1777990671728,47.26,81200.02,0.0,-0.98211,2e-05,2.46719]
[1777990672735,47.26,81194.18,0.0,-0.98221,2e-05,2.45528]
[1777990673743,47.26,81177.46,0.0,-0.98249,2e-05,2.42205]
[1777990674750,47.26,81186.54,0.0,-0.98234,2e-05,2.43963]
[1777990675757,47.26,81173.65,0.0,-0.98255,2e-05,2.41406]
[1777990676764,47.26,81172.53,0.0,-0.98257,2e-05,2.41164]
[1777990678777,47.26,81183.53,0.0,-0.9824,2e-05,2.43272]
[1777990679785,47.25,81179.21,0.0,-0.98247,2e-05,2.42397]
[1777990681799,47.25,81191.1,0.0,-0.98228,2e-05,2.44684]
[1777990682806,47.25,81194.58,0.0,-0.98223,2e-05,2.45342]
[1777990685827,47.25,81197.86,0.0,-0.98218,2e-05,2.45899]
[1777990687841,47.24,81194.12,0.0,-0.98225,2e-05,2.45095]
[1777990688848,47.24,81182.52,0.0,-0.98244,2e-05,2.4278]
[1777990689855,47.24,81178.64,0.0,-0.98251,2e-05,2.41993]
[1777990691869,47.24,81159.49,0.0,-0.98282,2e-05,2.38218]
[1777990692876,47.24,81157.46,0.0,-0.98285,2e-05,2.37807]
[1777990695897,47.24,81153.98,0.0,-0.98291,2e-05,2.37084]
[1777990696904,47.24,81150.49,0.0,-0.98297,2e-05,2.36396]
[1777990699498,47.24,81152.33,0.0,-0.98294,2e-05,2.36735]
[1777990699550,47.24,81152.33,0.0,-0.98294,2e-05,2.36735]
[1777990699577,47.23,81153.17,0.0,-0.98293,2e-05,2.36882]
[1777990702582,47.23,81156.01,0.0,-0.98289,2e-05,2.37381]
[1777990702847,47.23,81156.01,0.0,-0.98289,2e-05,2.37381]
[1777990702897,47.23,81156.01,0.0,-0.98289,2e-05,2.37381]
[1777990703075,47.23,81156.01,0.0,-0.98289,2e-05,2.37381]
[1777990703177,47.23,81156.19,0.0,-0.98289,2e-05,2.374]
[1777990704974,47.23,81143.19,0.0,-0.9831,2e-05,2.34868]
[1777990706534,47.23,81143.19,0.0,-0.9831,2e-05,2.34868]
[1777990705974,47.23,81120.29,0.0,-0.98346,2e-05,2.30505]
[1777990706980,47.23,81086.22,0.0,-0.98398,2e-05,2.24141]
[1777990707986,47.23,81084.12,0.0,-0.98401,2e-05,2.2376]
[1777990709647,47.23,81046.38,0.0,-0.98458,1e-05,2.16891]
[1777990710040,47.23,81046.38,0.0,-0.98458,1e-05,2.16891]
[1777990710082,47.23,81039.49,0.0,-0.98468,1e-05,2.15672]
[1777990711174,47.23,81073.38,0.0,-0.98419,1e-05,2.2158]
[1777990712055,47.23,81081.86,0.0,-0.98406,2e-05,2.23145]
[1777990713063,47.23,81082.05,0.0,-0.98406,2e-05,2.23188]
[1777990713883,47.23,81082.05,0.0,-0.98406,2e-05,2.23188]
[1777990714089,47.23,81085.28,0.0,-0.98401,2e-05,2.2379]
[1777990714713,47.23,81085.28,0.0,-0.98401,2e-05,2.2379]
[1777990715389,47.23,81085.28,0.0,-0.98401,2e-05,2.2379]
[1777990715461,47.23,81040.65,0.0,-0.98467,1e-05,2.15682]
[1777990716094,47.23,81024.4,0.0,-0.98491,1e-05,2.12804]
[1777990717101,47.24,81028.92,0.0,-0.98484,1e-05,2.13632]
[1777990718209,47.24,81028.92,0.0,-0.98484,1e-05,2.13632]
[1777990718296,47.24,81042.35,0.0,-0.98464,1e-05,2.16054]
[1777990719116,47.24,81050.21,0.0,-0.98452,1e-05,2.17487]
[1777990720338,47.24,81050.21,0.0,-0.98452,1e-05,2.17487]
[1777990720438,47.24,81052.48,0.0,-0.98449,1e-05,2.17913]
[1777990722344,47.24,81051.07,0.0,-0.98451,1e-05,2.17675]
[1777990722412,47.24,81023.33,0.0,-0.98491,1e-05,2.12713]
[1777990723177,47.24,81001.07,0.0,-0.98523,1e-05,2.08811]
[1777990724181,47.24,80998.65,0.0,-0.98526,1e-05,2.08412]
[1777990725188,47.24,81008.4,0.0,-0.98512,1e-05,2.10182]
[1777990726195,47.25,81005.6,0.0,-0.98516,1e-05,2.09719]
[1777990728225,47.25,81018.2,0.0,-0.98497,1e-05,2.11996]
[1777990729226,47.25,81015.88,0.0,-0.985,1e-05,2.11612]
[1777990730233,47.25,81000.44,0.0,-0.98522,1e-05,2.08926]
[1777990731240,47.25,80995.95,0.0,-0.98528,1e-05,2.08173]
[1777990732685,47.25,80994.66,0.0,-0.9853,1e-05,2.07981]
[1777990734266,47.26,80999.56,0.0,-0.98522,1e-05,2.08899]
[1777990736243,47.26,81000.17,0.0,-0.98521,1e-05,2.09036]
[1777990737286,47.26,81009.22,0.0,-0.98508,1e-05,2.10683]
[1777990738294,47.26,81011.37,0.0,-0.98504,1e-05,2.11088]
[1777990739301,47.26,81014.36,0.0,-0.985,1e-05,2.11642]
[1777990741315,47.27,81006.41,0.0,-0.98511,1e-05,2.10292]
[1777990742322,47.27,81000.48,0.0,-0.98519,1e-05,2.0928]
[1777990744350,47.27,80993.69,0.0,-0.98528,1e-05,2.08154]
[1777990745351,47.27,80988.27,0.0,-0.98536,1e-05,2.07243]
[1777990746358,47.27,80978.78,0.0,-0.98549,1e-05,2.05633]
[1777990747365,47.27,80980.82,0.0,-0.98545,1e-05,2.06021]
[1777990749390,47.28,80988.2,0.0,-0.98535,1e-05,2.07369]
[1777990750394,47.28,80998.65,0.0,-0.9852,1e-05,2.09223]
[1777990751402,47.28,81003.82,0.0,-0.98512,1e-05,2.10159]
[1777990752409,47.28,81017.15,0.0,-0.98493,1e-05,2.12536]
[1777990753416,47.28,81037.35,0.0,-0.98463,1e-05,2.16159]
[1777990754424,47.28,81052.26,0.0,-0.98441,1e-05,2.18865]
[1777990755024,47.28,81052.26,0.0,-0.98441,1e-05,2.18865]
[1777990755431,47.28,81058.26,0.0,-0.98432,1e-05,2.19967]
[1777990757445,47.29,81053.05,0.0,-0.9844,1e-05,2.19045]
[1777990758625,47.29,81053.05,0.0,-0.9844,1e-05,2.19045]
[1777990764494,47.29,81058.83,0.0,-0.9843,1e-05,2.20189]
[1777990766508,47.29,81045.98,0.0,-0.98449,1e-05,2.17885]
[1777990767515,47.29,81040.2,0.0,-0.98457,1e-05,2.1686]
[1777990772550,47.3,81040.02,0.0,-0.98459,1e-05,2.16667]
[1777990774563,47.3,81032.97,0.0,-0.98469,1e-05,2.1544]
[1777990775571,47.3,81029.1,0.0,-0.98474,1e-05,2.14769]
[1777990776578,47.3,81035.35,0.0,-0.98465,1e-05,2.15908]
[1777990777585,47.3,81043.06,0.0,-0.98453,1e-05,2.17313]
[1777990778594,47.3,81046.47,0.0,-0.98448,1e-05,2.17945]
[1777990780507,47.3,81045.29,0.0,-0.9845,1e-05,2.17748]
[1777990780588,47.3,81045.29,0.0,-0.9845,1e-05,2.17748]
[1777990785642,47.31,81040.58,0.0,-0.98456,1e-05,2.16996]
[1777990786649,47.31,81029.57,0.0,-0.98472,1e-05,2.15041]
[1777990787656,47.31,81026.88,0.0,-0.98476,1e-05,2.14582]
[1777990791617,47.31,81029.2,0.0,-0.98472,1e-05,2.1504]
[1777990791830,47.31,81028.6,0.0,-0.98473,1e-05,2.14953]
[1777990792303,47.31,81028.6,0.0,-0.98473,1e-05,2.14953]
[1777990792325,47.31,81028.6,0.0,-0.98473,1e-05,2.14953]
[1777990792651,47.31,81029.77,0.0,-0.98471,1e-05,2.15204]
[1777990796721,47.32,81025.56,0.0,-0.98476,1e-05,2.14537]
[1777990797728,47.32,81032.53,0.0,-0.98466,1e-05,2.15803]
[1777990798734,47.32,81046.81,0.0,-0.98444,1e-05,2.18391]
[1777990799742,47.32,81042.86,0.0,-0.9845,1e-05,2.17693]
[1777990800749,47.32,81034.63,0.0,-0.98462,1e-05,2.1623]
[1777990801756,47.32,81030.21,0.0,-0.98468,1e-05,2.15457]
[1777990802763,47.32,81015.77,0.0,-0.98489,1e-05,2.12907]
[1777990803769,47.32,81016.27,0.0,-0.98488,1e-05,2.1302]
[1777990804777,47.32,81012.36,0.0,-0.98494,1e-05,2.12352]
[1777990806791,47.33,81022.54,0.0,-0.98479,1e-05,2.14207]
[1777990807798,47.33,81022.62,0.0,-0.98478,1e-05,2.14243]
[1777990808804,47.33,81013.84,0.0,-0.98491,1e-05,2.12707]
[1777990809812,47.33,81010.18,0.0,-0.98496,1e-05,2.12084]
[1777990810819,47.33,80999.0,0.0,-0.98512,1e-05,2.10142]
[1777990811826,47.33,80999.28,0.0,-0.98511,1e-05,2.10219]
[1777990814847,47.34,81004.99,0.0,-0.98502,1e-05,2.11305]
[1777990815854,47.34,81010.31,0.0,-0.98494,1e-05,2.1227]
[1777990819882,47.34,81003.16,0.0,-0.98504,1e-05,2.11107]
[1777990820889,47.34,81009.64,0.0,-0.98494,1e-05,2.12276]
[1777990821895,47.34,81012.67,0.0,-0.9849,1e-05,2.12836]
[1777990822903,47.35,81015.76,0.0,-0.98485,1e-05,2.13407]
[1777990823911,47.35,81019.01,0.0,-0.9848,1e-05,2.14007]
[1777990824917,47.35,81026.76,0.0,-0.98469,1e-05,2.1541]
[1777990825924,47.35,81031.77,0.0,-0.98461,1e-05,2.16326]
[1777990827938,47.35,81028.74,0.0,-0.98465,1e-05,2.15819]
[1777990829029,47.35,81028.74,0.0,-0.98465,1e-05,2.15819]
[1777990829084,47.35,81028.74,0.0,-0.98465,1e-05,2.15819]
[1777990830959,47.35,81032.66,0.0,-0.98459,1e-05,2.16576]
[1777990831966,47.35,81026.41,0.0,-0.9847,1e-05,2.15227]
[1777990833979,47.36,81029.6,0.0,-0.98465,1e-05,2.15836]
[1777990835722,47.36,81028.24,0.0,-0.98467,1e-05,2.15611]
[1777990835828,47.36,81028.24,0.0,-0.98467,1e-05,2.15611]
[1777990836412,47.36,81028.24,0.0,-0.98467,1e-05,2.15611]
[1777990836578,47.36,81028.24,0.0,-0.98467,1e-05,2.15611]
[1777990836680,47.36,81025.99,0.0,-0.9847,1e-05,2.15248]
[1777990838013,47.36,81030.4,0.0,-0.98463,1e-05,2.16056]
[1777990840023,47.36,81035.99,0.0,-0.98455,1e-05,2.17096]
[1777990840795,47.36,81035.99,0.0,-0.98455,1e-05,2.17096]
[1777990840830,47.36,81035.99,0.0,-0.98455,1e-05,2.17096]
[1777990842036,47.36,81043.36,0.0,-0.98443,1e-05,2.18457]
[1777990842972,47.36,81043.36,0.0,-0.98443,1e-05,2.18457]
[1777990843056,47.36,81030.57,0.0,-0.98462,1e-05,2.16171]
[1777990844062,47.36,81017.98,0.0,-0.9848,1e-05,2.13939]
[1777990845069,47.36,81016.26,0.0,-0.98483,1e-05,2.13652]
[1777990846644,47.36,81016.26,0.0,-0.98483,1e-05,2.13652]
[1777990846699,47.37,81015.35,0.0,-0.98484,1e-05,2.13535]
[1777990847573,47.37,81015.35,0.0,-0.98484,1e-05,2.13535]
[1777990847595,47.37,81007.91,0.0,-0.98494,1e-05,2.12241]
[1777990848093,47.37,80988.5,0.0,-0.98522,1e-05,2.08835]
[1777990850617,47.37,80989.43,0.0,-0.9852,1e-05,2.09022]
[1777990850712,47.37,80989.76,0.0,-0.98519,1e-05,2.0914]
[1777990853128,47.37,80981.77,0.0,-0.9853,1e-05,2.07808]
[1777990855143,47.38,80984.95,0.0,-0.98525,1e-05,2.08423]
[1777990857158,47.38,80989.42,0.0,-0.98518,1e-05,2.09264]
[1777990859173,47.38,80985.72,0.0,-0.98523,1e-05,2.08677]
[1777990860480,47.38,80985.72,0.0,-0.98523,1e-05,2.08677]
[1777990860493,47.38,80968.42,0.0,-0.98547,1e-05,2.05708]
[1777990861190,47.39,80958.37,0.0,-0.98561,1e-05,2.04012]
[1777990862196,47.39,80962.94,0.0,-0.98554,1e-05,2.0483]
[1777990863621,47.39,80962.94,0.0,-0.98554,1e-05,2.0483]
[1777990863693,47.39,80975.57,0.0,-0.98536,1e-05,2.0708]
[1777990864213,47.39,80978.69,0.0,-0.98532,1e-05,2.07621]
[1777990865219,47.39,80975.78,0.0,-0.98535,1e-05,2.07149]
[1777990866207,47.39,80975.78,0.0,-0.98535,1e-05,2.07149]
[1777990866283,47.39,80970.4,0.0,-0.98543,1e-05,2.0625]
[1777990867240,47.4,80957.85,0.0,-0.9856,1e-05,2.04125]
[1777990869256,47.4,80957.6,0.0,-0.9856,1e-05,2.04153]
[1777990870017,47.4,80957.6,0.0,-0.9856,1e-05,2.04153]
[1777990870264,47.4,80947.95,0.0,-0.98573,1e-05,2.02544]
[1777990872278,47.42,80947.43,0.0,-0.9857,1e-05,2.02888]
[1777990874292,47.42,80958.26,0.0,-0.98554,1e-05,2.04818]
[1777990875299,47.43,80967.61,0.0,-0.98541,1e-05,2.06467]
[1777990876306,47.43,80969.29,0.0,-0.98538,1e-05,2.06793]
[1777990877313,47.43,80978.32,0.0,-0.98525,1e-05,2.08424]
[1777990878319,47.43,80989.15,0.0,-0.9851,1e-05,2.10314]
[1777990879327,47.43,81003.16,0.0,-0.98489,1e-05,2.12836]
[1777990880334,47.44,81006.2,0.0,-0.98485,1e-05,2.13397]
[1777990881340,47.44,81009.22,0.0,-0.9848,1e-05,2.13954]
[1777990885374,47.44,81012.24,0.0,-0.98475,1e-05,2.14576]
[1777990887843,47.44,81013.48,0.0,-0.98473,1e-05,2.14816]
[1777990888396,47.44,81000.02,0.0,-0.98492,1e-05,2.1245]
[1777990889403,47.44,81002.61,0.0,-0.98488,1e-05,2.12951]
[1777990890412,47.45,81008.22,0.0,-0.9848,1e-05,2.13967]
[1777990891310,47.45,81008.22,0.0,-0.9848,1e-05,2.13967]
[1777990892020,47.45,81003.93,0.0,-0.98488,1e-05,2.12961]
[1777990892446,47.45,80998.51,0.0,-0.98495,1e-05,2.12049]
[1777990893453,47.45,80995.51,0.0,-0.98499,1e-05,2.11545]
[1777990894465,47.45,80990.35,0.0,-0.98507,1e-05,2.10639]
[1777990895291,47.45,80990.35,0.0,-0.98507,1e-05,2.10639]
[1777990895472,47.45,80986.56,0.0,-0.98512,1e-05,2.10027]
[1777990898493,47.45,80989.83,0.0,-0.98506,1e-05,2.10682]
[1777990899500,47.46,80993.92,0.0,-0.985,1e-05,2.11426]
[1777990900507,47.46,81002.82,0.0,-0.98487,1e-05,2.13021]
[1777990901089,47.46,81002.82,0.0,-0.98487,1e-05,2.13021]
[1777990901514,47.46,80989.95,0.0,-0.98506,1e-05,2.10777]
[1777990902521,47.46,80992.21,0.0,-0.98502,1e-05,2.112]
[1777990903529,47.46,80995.27,0.0,-0.98497,1e-05,2.11764]
[1777990904750,47.46,80995.27,0.0,-0.98497,1e-05,2.11764]
[1777990905542,47.46,81000.99,0.0,-0.98489,1e-05,2.12821]
[1777990906550,47.46,81004.15,0.0,-0.98484,1e-05,2.13402]
[1777990907557,47.47,81007.41,0.0,-0.98479,1e-05,2.14002]
[1777990909198,47.47,81009.15,0.0,-0.98477,1e-05,2.14331]
[1777990909571,47.47,81002.28,0.0,-0.98486,1e-05,2.13114]
[1777990912593,47.47,81006.99,0.0,-0.98479,1e-05,2.14013]
[1777990913072,47.47,81006.99,0.0,-0.98479,1e-05,2.14013]
[1777990918635,47.47,81014.58,0.0,-0.98467,1e-05,2.15482]
[1777990921808,47.48,81016.04,0.0,-0.98465,1e-05,2.15778]
[1777990921825,47.48,81016.04,0.0,-0.98465,1e-05,2.15778]
[1777990923673,47.48,81030.75,0.0,-0.98443,1e-05,2.18469]
[1777990924680,47.48,81036.3,0.0,-0.98434,1e-05,2.19484]
[1777990927702,47.48,81052.16,0.0,-0.98411,2e-05,2.224]
[1777990928709,47.48,81055.2,0.0,-0.98406,2e-05,2.22962]
[1777990929719,47.48,81062.88,0.0,-0.98394,2e-05,2.24376]
[1777990930725,47.48,81068.19,0.0,-0.98386,2e-05,2.25358]
[1777990931733,47.48,81078.43,0.0,-0.98371,2e-05,2.27255]
[1777990932740,47.48,81098.04,0.0,-0.9834,2e-05,2.30919]
[1777990933748,47.48,81105.73,0.0,-0.98328,2e-05,2.3236]
[1777990934755,47.48,81108.79,0.0,-0.98324,2e-05,2.32928]
[1777990936769,47.48,81105.74,0.0,-0.98329,2e-05,2.32327]
[1777990937776,47.48,81097.81,0.0,-0.98341,2e-05,2.30821]
[1777990938783,47.48,81094.55,0.0,-0.98346,2e-05,2.30198]
[1777990939790,47.48,81093.76,0.0,-0.98348,2e-05,2.30042]
[1777990943818,47.48,81098.32,0.0,-0.98341,2e-05,2.30871]
[1777990944825,47.48,81101.65,0.0,-0.98336,2e-05,2.31491]
[1777990945832,47.48,81112.76,0.0,-0.98318,2e-05,2.33585]
[1777990946839,47.48,81117.62,0.0,-0.98311,2e-05,2.34499]
[1777990947846,47.48,81119.61,0.0,-0.98308,2e-05,2.34866]
[1777990952882,47.47,81119.5,0.0,-0.9831,2e-05,2.3451]
[1777990955902,47.47,81116.44,0.0,-0.98315,2e-05,2.33885]
[1777990958926,47.47,81128.77,0.0,-0.98296,2e-05,2.36198]
[1777990959934,47.47,81137.01,0.0,-0.98283,2e-05,2.37768]
[1777990960941,47.47,81137.93,0.0,-0.98282,2e-05,2.37928]
[1777990962421,47.47,81135.78,0.0,-0.98286,2e-05,2.37474]
[1777990966703,47.46,81137.47,0.0,-0.98283,2e-05,2.37761]
[1777990966829,47.46,81137.47,0.0,-0.98283,2e-05,2.37761]
[1777990972073,47.46,81137.94,0.0,-0.98283,2e-05,2.37735]
[1777990972331,47.46,81137.94,0.0,-0.98283,2e-05,2.37735]
[1777990974051,47.46,81156.04,0.0,-0.98255,2e-05,2.41159]
[1777990975194,47.46,81156.04,0.0,-0.98255,2e-05,2.41159]
[1777990975266,47.46,81185.78,0.0,-0.98206,2e-05,2.47]
[1777990976060,47.45,81186.26,0.0,-0.98206,2e-05,2.47069]
[1777990977067,47.45,81170.44,0.0,-0.98232,2e-05,2.43912]
[1777990978246,47.45,81170.44,0.0,-0.98232,2e-05,2.43912]
[1777990978287,47.45,81168.16,0.0,-0.98236,2e-05,2.43399]
[1777990981097,47.45,81173.21,0.0,-0.98229,2e-05,2.44302]
[1777990982105,47.44,81177.33,0.0,-0.98222,2e-05,2.45082]
[1777990983111,47.44,81182.71,0.0,-0.98214,2e-05,2.46111]
[1777990984120,47.44,81189.91,0.0,-0.98202,2e-05,2.47503]
[1777990985127,47.44,81196.4,0.0,-0.98191,2e-05,2.48758]
[1777990987141,47.44,81185.46,0.0,-0.9821,2e-05,2.46507]
[1777990988149,47.44,81179.31,0.0,-0.98221,2e-05,2.45256]
[1777990989155,47.43,81173.93,0.0,-0.9823,2e-05,2.44164]
[1777990991169,47.43,81178.77,0.0,-0.98222,2e-05,2.45056]
[1777990993183,47.43,81187.17,0.0,-0.98209,2e-05,2.4665]
[1777990994189,47.43,81195.01,0.0,-0.98196,2e-05,2.48171]
[1777990995197,47.43,81201.49,0.0,-0.98186,2e-05,2.49425]
[1777990997212,47.42,81203.05,0.0,-0.98184,2e-05,2.49656]
[1777990999010,47.42,81203.09,0.0,-0.98184,2e-05,2.49624]
[1777990999079,47.42,81203.09,0.0,-0.98184,2e-05,2.49624]
[1777991001187,47.42,81203.22,0.0,-0.98185,2e-05,2.4957]
[1777991001326,47.42,81203.22,0.0,-0.98185,2e-05,2.4957]
[1777991001819,47.41,81201.92,0.0,-0.98187,2e-05,2.49271]
[1777991002246,47.41,81198.97,0.0,-0.98192,2e-05,2.48643]
[1777991003253,47.41,81190.41,0.0,-0.98207,2e-05,2.46903]
[1777991004259,47.41,81190.07,0.0,-0.98208,2e-05,2.46801]
[1777991006275,47.41,81204.21,0.0,-0.98185,2e-05,2.49547]
[1777991007281,47.41,81210.06,0.0,-0.98175,2e-05,2.50679]
[1777991009296,47.4,81214.13,0.0,-0.98169,2e-05,2.51414]
[1777991010302,47.4,81224.98,0.0,-0.98151,2e-05,2.53561]
[1777991011310,47.4,81230.31,0.0,-0.98144,2e-05,2.54319]
[1777991014331,47.39,81224.23,0.0,-0.98156,2e-05,2.52943]
[1777991015338,47.39,81210.25,0.0,-0.9818,2e-05,2.50084]
[1777991016345,47.39,81192.85,0.0,-0.98209,2e-05,2.46576]
[1777991017352,47.39,81196.03,0.0,-0.98204,2e-05,2.47173]
[1777991021380,47.38,81203.83,0.0,-0.98193,2e-05,2.48583]
[1777991022387,47.38,81208.56,0.0,-0.98185,2e-05,2.49491]
[1777991023394,47.38,81215.85,0.0,-0.98173,2e-05,2.50913]
[1777991025408,47.37,81219.25,0.0,-0.98168,2e-05,2.51513]
[1777991026647,47.37,81219.25,0.0,-0.98168,2e-05,2.51513]
[1777991031450,47.36,81210.26,0.0,-0.98185,2e-05,2.49458]
[1777991032594,47.36,81210.26,0.0,-0.98185,2e-05,2.49458]
[1777991032609,47.36,81200.76,0.0,-0.98202,2e-05,2.47524]
[1777991033463,47.36,81200.54,0.0,-0.98202,2e-05,2.47446]
[1777991038500,47.35,81200.19,0.0,-0.98204,2e-05,2.47205]
[1777991039741,47.35,81200.19,0.0,-0.98204,2e-05,2.47205]
[1777991039826,47.35,81200.19,0.0,-0.98204,2e-05,2.47205]
[1777991039842,47.35,81201.51,0.0,-0.98202,2e-05,2.47434]
[1777991042114,47.35,81199.53,0.0,-0.98206,2e-05,2.46972]
[1777991042328,47.35,81199.53,0.0,-0.98206,2e-05,2.46972]
[1777991044542,47.34,81207.82,0.0,-0.98193,2e-05,2.48521]
[1777991045719,47.34,81207.82,0.0,-0.98193,2e-05,2.48521]
[1777991045831,47.34,81207.82,0.0,-0.98193,2e-05,2.48521]
[1777991048491,47.34,81205.63,0.0,-0.98198,2e-05,2.47979]
[1777991048582,47.34,81205.63,0.0,-0.98198,2e-05,2.47979]
[1777991048587,47.34,81205.58,0.0,-0.98198,2e-05,2.47933]
[1777991049640,47.34,81205.58,0.0,-0.98198,2e-05,2.47933]
[1777991049828,47.34,81205.58,0.0,-0.98198,2e-05,2.47933]
[1777991054613,47.33,81213.18,0.0,-0.98187,2e-05,2.49243]
[1777991055620,47.33,81212.9,0.0,-0.98188,2e-05,2.4915]
[1777991057584,47.33,81212.52,0.0,-0.98189,2e-05,2.49037]
[1777991057827,47.33,81212.52,0.0,-0.98189,2e-05,2.49037]
[1777991057918,47.32,81205.47,0.0,-0.98201,2e-05,2.47593]
[1777991059602,47.32,81204.87,0.0,-0.98202,2e-05,2.4744]
[1777991059828,47.32,81204.87,0.0,-0.98202,2e-05,2.4744]
[1777991059836,47.32,81203.89,0.0,-0.98204,2e-05,2.47212]
[1777991060654,47.32,81206.92,0.0,-0.982,2e-05,2.47782]
[1777991061662,47.32,81210.57,0.0,-0.98194,2e-05,2.48475]
[1777991062669,47.32,81216.91,0.0,-0.98183,2e-05,2.49709]
[1777991063675,47.32,81225.29,0.0,-0.9817,2e-05,2.51355]
[1777991064760,47.32,81225.29,0.0,-0.9817,2e-05,2.51355]
[1777991064828,47.32,81225.29,0.0,-0.9817,2e-05,2.51355]
[1777991064845,47.31,81226.49,0.0,-0.98168,2e-05,2.51557]
[1777991067704,47.31,81223.47,0.0,-0.98174,2e-05,2.50829]
[1777991068726,47.31,81229.25,0.0,-0.98165,2e-05,2.51955]
[1777991069722,47.31,81243.43,0.0,-0.98141,2e-05,2.54789]
[1777991070729,47.3,81237.36,0.0,-0.98151,2e-05,2.53509]
[1777991075925,47.3,81237.08,0.0,-0.98155,2e-05,2.53005]
[1777991076079,47.29,81236.4,0.0,-0.98157,2e-05,2.52825]
[1777991078580,47.29,81237.08,0.0,-0.98156,2e-05,2.52878]
[1777991078829,47.29,81237.08,0.0,-0.98156,2e-05,2.52878]
[1777991078930,47.29,81237.59,0.0,-0.98156,2e-05,2.52939]
[1777991083824,47.28,81233.43,0.0,-0.98165,2e-05,2.51888]
[1777991084831,47.28,81226.42,0.0,-0.98177,2e-05,2.50435]
[1777991085838,47.28,81220.18,0.0,-0.98188,2e-05,2.49145]
[1777991087852,47.27,81227.68,0.0,-0.98176,2e-05,2.50579]
[1777991089866,47.27,81234.21,0.0,-0.98165,2e-05,2.51819]
[1777991090360,47.27,81234.21,0.0,-0.98165,2e-05,2.51819]
[1777991090578,47.27,81234.21,0.0,-0.98165,2e-05,2.51819]
[1777991094775,47.26,81233.86,0.0,-0.98167,2e-05,2.5159]
[1777991094825,47.26,81233.86,0.0,-0.98167,2e-05,2.5159]
[1777991095759,47.26,81234.49,0.0,-0.98167,2e-05,2.51678]
[1777991095827,47.26,81234.49,0.0,-0.98167,2e-05,2.51678]
[1777991095915,47.26,81234.69,0.0,-0.98167,2e-05,2.51679]
[1777991100950,47.25,81234.11,0.0,-0.98169,2e-05,2.51366]
[1777991101965,47.25,81242.05,0.0,-0.98156,2e-05,2.52933]
[1777991102970,47.25,81253.14,0.0,-0.98137,2e-05,2.5515]
[1777991103977,47.25,81268.3,0.0,-0.98111,2e-05,2.58216]
[1777991104984,47.25,81270.57,0.0,-0.98108,2e-05,2.58638]
[1777991105992,47.24,81257.97,0.0,-0.9813,2e-05,2.55999]
[1777991106999,47.24,81262.57,0.0,-0.98123,2e-05,2.5689]
[1777991108008,47.24,81269.98,0.0,-0.9811,2e-05,2.58366]
[1777991110020,47.23,81276.09,0.0,-0.981,2e-05,2.59528]
[1777991111027,47.23,81283.6,0.0,-0.98088,2e-05,2.61033]
[1777991112034,47.23,81291.64,0.0,-0.98074,2e-05,2.62653]
[1777991113040,47.23,81294.58,0.0,-0.98069,2e-05,2.63211]
[1777991114050,47.23,81297.71,0.0,-0.98064,2e-05,2.63807]
[1777991115057,47.22,81304.19,0.0,-0.98053,2e-05,2.65107]
[1777991116066,47.22,81317.18,0.0,-0.9803,2e-05,2.67787]
[1777991117072,47.22,81321.29,0.0,-0.98023,2e-05,2.68594]
[1777991118079,47.22,81324.32,0.0,-0.98018,2e-05,2.6917]
[1777991119086,47.21,81312.26,0.0,-0.98041,2e-05,2.66545]
[1777991120094,47.21,81304.13,0.0,-0.98056,2e-05,2.64764]
[1777991121101,47.21,81304.51,0.0,-0.98056,2e-05,2.64778]
[1777991122108,47.2,81307.64,0.0,-0.98051,2e-05,2.65373]
[1777991127145,47.19,81306.51,0.0,-0.98056,2e-05,2.64756]
[1777991128152,47.19,81297.73,0.0,-0.98072,2e-05,2.62853]
[1777991129159,47.18,81299.35,0.0,-0.9807,2e-05,2.63133]
[1777991131807,47.18,81297.99,0.0,-0.98072,2e-05,2.62848]
[1777991131828,47.18,81297.99,0.0,-0.98072,2e-05,2.62848]
[1777991136905,47.17,81295.85,0.0,-0.98081,2e-05,2.61767]
[1777991137080,47.17,81295.85,0.0,-0.98081,2e-05,2.61767]
[1777991138223,47.16,81288.85,0.0,-0.98095,2e-05,2.60137]
[1777991139718,47.16,81288.85,0.0,-0.98095,2e-05,2.60137]
[1777991139827,47.16,81288.85,0.0,-0.98095,2e-05,2.60137]
[1777991139903,47.16,81286.04,0.0,-0.981,2e-05,2.595]
[1777991142250,47.15,81279.97,0.0,-0.98112,2e-05,2.58084]
[1777991147286,47.14,81277.49,0.0,-0.98119,2e-05,2.57316]
[1777991148292,47.14,81269.57,0.0,-0.98133,2e-05,2.55639]
[1777991149303,47.14,81267.19,0.0,-0.98138,2e-05,2.55105]
[1777991150334,47.14,81267.19,0.0,-0.98138,2e-05,2.55105]
[1777991150585,47.14,81267.19,0.0,-0.98138,2e-05,2.55105]
[1777991150643,47.14,81262.47,0.0,-0.98146,2e-05,2.54094]
[1777991151317,47.13,81256.54,0.0,-0.98157,2e-05,2.52843]
[1777991152325,47.13,81262.21,0.0,-0.98147,2e-05,2.53954]
[1777991153332,47.13,81266.14,0.0,-0.98141,2e-05,2.54712]
[1777991155346,47.13,81269.18,0.0,-0.98137,2e-05,2.55243]
[1777991157206,47.13,81271.55,0.0,-0.98133,2e-05,2.55682]
[1777991157328,47.13,81271.55,0.0,-0.98133,2e-05,2.55682]
[1777991159004,47.12,81273.04,0.0,-0.98131,2e-05,2.5594]
[1777991159076,47.12,81273.04,0.0,-0.98131,2e-05,2.5594]
[1777991159093,47.12,81271.78,0.0,-0.98133,2e-05,2.55634]
[1777991160381,47.12,81268.47,0.0,-0.9814,2e-05,2.54863]
[1777991162644,47.12,81269.63,0.0,-0.98138,2e-05,2.55055]
[1777991162828,47.12,81269.63,0.0,-0.98138,2e-05,2.55055]
[1777991164408,47.11,81277.59,0.0,-0.98126,2e-05,2.56548]
[1777991165416,47.11,81280.6,0.0,-0.98121,2e-05,2.57118]
[1777991166652,47.11,81280.6,0.0,-0.98121,2e-05,2.57118]
[1777991166829,47.11,81280.6,0.0,-0.98121,2e-05,2.57118]
[1777991169844,47.1,81282.7,0.0,-0.98118,2e-05,2.57402]
[1777991170077,47.1,81282.7,0.0,-0.98118,2e-05,2.57402]
[1777991170123,47.1,81282.96,0.0,-0.98118,2e-05,2.57405]
[1777991170888,47.1,81282.96,0.0,-0.98118,2e-05,2.57405]
[1777991171081,47.1,81282.96,0.0,-0.98118,2e-05,2.57405]
[1777991176493,47.08,81284.59,0.0,-0.98119,2e-05,2.57392]
[1777991177795,47.08,81284.59,0.0,-0.98119,2e-05,2.57392]
[1777991177830,47.08,81284.59,0.0,-0.98119,2e-05,2.57392]
[1777991180861,47.08,81285.91,0.0,-0.98118,2e-05,2.57515]
[1777991181077,47.08,81285.91,0.0,-0.98118,2e-05,2.57515]
[1777991181099,47.08,81286.64,0.0,-0.98117,2e-05,2.57615]
[1777991182330,47.07,81286.45,0.0,-0.98117,2e-05,2.57526]
[1777991182580,47.07,81286.45,0.0,-0.98117,2e-05,2.57526]
[1777991183542,47.07,81290.11,0.0,-0.98112,2e-05,2.58182]
[1777991184549,47.07,81297.34,0.0,-0.981,2e-05,2.59629]
[1777991186563,47.06,81301.46,0.0,-0.98093,2e-05,2.60377]
[1777991187571,47.06,81306.07,0.0,-0.98086,2e-05,2.61283]
[1777991188578,47.06,81314.51,0.0,-0.98071,2e-05,2.62992]
[1777991189585,47.06,81319.07,0.0,-0.98064,2e-05,2.6389]
[1777991191599,47.05,81320.63,0.0,-0.98064,2e-05,2.63814]
[1777991193629,47.05,81319.93,0.0,-0.98066,2e-05,2.63606]
[1777991193828,47.05,81319.93,0.0,-0.98066,2e-05,2.63606]
[1777991197859,47.04,81321.43,0.0,-0.98065,2e-05,2.63683]
[1777991198075,47.04,81321.43,0.0,-0.98065,2e-05,2.63683]
[1777991199780,47.03,81319.12,0.0,-0.9807,2e-05,2.63081]
[1777991199826,47.03,81319.12,0.0,-0.9807,2e-05,2.63081]
[1777991199927,47.03,81319.87,0.0,-0.98069,2e-05,2.63181]
[1777991201669,47.03,81316.01,0.0,-0.98077,2e-05,2.62257]
[1777991202729,47.03,81316.01,0.0,-0.98077,2e-05,2.62257]
[1777991202832,47.03,81316.01,0.0,-0.98077,2e-05,2.62257]
[1777991207711,47.01,81307.2,0.0,-0.98096,2e-05,2.60088]
[1777991208718,47.01,81302.69,0.0,-0.98104,2e-05,2.59099]
[1777991209341,47.01,81302.69,0.0,-0.98104,2e-05,2.59099]
[1777991209578,47.01,81302.69,0.0,-0.98104,2e-05,2.59099]
[1777991212402,47.01,81303.58,0.0,-0.98104,2e-05,2.59134]
[1777991212577,47.01,81303.58,0.0,-0.98104,2e-05,2.59134]
[1777991212747,47.0,81305.73,0.0,-0.981,2e-05,2.59531]
[1777991213757,47.0,81309.16,0.0,-0.98095,2e-05,2.60194]
[1777991215463,47.0,81307.28,0.0,-0.98098,2e-05,2.59752]
[1777991215576,47.0,81307.28,0.0,-0.98098,2e-05,2.59752]
[1777991217782,46.99,81315.28,0.0,-0.98086,2e-05,2.61265]
[1777991219271,46.99,81317.95,0.0,-0.98081,2e-05,2.6177]
[1777991219328,46.99,81317.95,0.0,-0.98081,2e-05,2.6177]
[1777991219736,46.99,81317.95,0.0,-0.98081,2e-05,2.6177]
[1777991219827,46.99,81317.95,0.0,-0.98081,2e-05,2.6177]
[1777991219928,46.99,81318.51,0.0,-0.98081,2e-05,2.61833]
[1777991221810,46.98,81321.97,0.0,-0.98076,2e-05,2.62449]
[1777991222817,46.98,81328.81,0.0,-0.98064,2e-05,2.63831]
[1777991223824,46.98,81349.76,0.0,-0.98027,2e-05,2.6821]
[1777991224831,46.98,81352.48,0.0,-0.98022,2e-05,2.68725]
[1777991228859,46.97,81349.26,0.0,-0.9803,2e-05,2.67777]
[1777991229866,46.96,81346.31,0.0,-0.98036,2e-05,2.67085]
[1777991231880,46.96,81339.95,0.0,-0.98049,2e-05,2.65609]
[1777991232887,46.96,81337.33,0.0,-0.98054,2e-05,2.64995]
[1777991233894,46.95,81333.11,0.0,-0.98062,2e-05,2.64045]
[1777991236431,46.95,81335.25,0.0,-0.98059,2e-05,2.6438]
[1777991236575,46.95,81335.25,0.0,-0.98059,2e-05,2.6438]
[1777991238929,46.94,81343.48,0.0,-0.98046,2e-05,2.65944]
[1777991239936,46.94,81348.17,0.0,-0.98038,2e-05,2.66878]
[1777991240271,46.94,81348.17,0.0,-0.98038,2e-05,2.66878]
[1777991240326,46.94,81348.17,0.0,-0.98038,2e-05,2.66878]
[1777991242419,46.93,81348.81,0.0,-0.98038,2e-05,2.66887]
[1777991242575,46.93,81348.81,0.0,-0.98038,2e-05,2.66887]
[1777991242957,46.93,81348.66,0.0,-0.98039,2e-05,2.66793]
[1777991244972,46.93,81338.58,0.0,-0.98058,2e-05,2.64533]
[1777991245277,46.93,81338.58,0.0,-0.98058,2e-05,2.64533]
[1777991245327,46.93,81338.58,0.0,-0.98058,2e-05,2.64533]
[1777991245979,46.92,81339.89,0.0,-0.98056,2e-05,2.64751]
[1777991249739,46.92,81341.99,0.0,-0.98054,2e-05,2.65017]
[1777991249829,46.92,81341.99,0.0,-0.98054,2e-05,2.65017]
[1777991250007,46.91,81341.51,0.0,-0.98055,2e-05,2.64856]
[1777991251194,46.91,81341.51,0.0,-0.98055,2e-05,2.64856]
[1777991251014,46.91,81345.38,0.0,-0.98051,2e-05,2.65332]
[1777991251328,46.91,81345.38,0.0,-0.98051,2e-05,2.65332]
[1777991253028,46.91,81349.68,0.0,-0.98044,2e-05,2.66121]
[1777991254035,46.9,81357.19,0.0,-0.98031,2e-05,2.67657]
[1777991255042,46.9,81363.65,0.0,-0.9802,2e-05,2.68972]
[1777991257056,46.9,81370.6,0.0,-0.98008,2e-05,2.70327]
[1777991259069,46.89,81381.76,0.0,-0.97989,2e-05,2.72592]
[1777991260077,46.89,81390.29,0.0,-0.97974,2e-05,2.74367]
[1777991261084,46.88,81392.53,0.0,-0.9797,2e-05,2.74778]
[1777991264104,46.87,81396.18,0.0,-0.97965,2e-05,2.7534]
[1777991268132,46.86,81388.55,0.0,-0.97982,2e-05,2.73371]
[1777991271153,46.85,81390.84,0.0,-0.9798,2e-05,2.73644]
[1777991271799,46.85,81390.84,0.0,-0.9798,2e-05,2.73644]
[1777991271825,46.85,81390.84,0.0,-0.9798,2e-05,2.73644]
[1777991275017,46.84,81394.11,0.0,-0.97976,2e-05,2.74133]
[1777991275074,46.84,81394.11,0.0,-0.97976,2e-05,2.74133]
[1777991275181,46.84,81395.05,0.0,-0.97975,2e-05,2.74262]
[1777991276189,46.84,81391.87,0.0,-0.97981,2e-05,2.73497]
[1777991276564,46.84,81391.87,0.0,-0.97981,2e-05,2.73497]
[1777991276576,46.84,81391.87,0.0,-0.97981,2e-05,2.73497]
[1777991277196,46.84,81388.41,0.0,-0.97988,2e-05,2.72673]
[1777991279927,46.83,81389.84,0.0,-0.97987,2e-05,2.72837]
[1777991280054,46.83,81389.84,0.0,-0.97987,2e-05,2.72837]
[1777991280077,46.83,81389.84,0.0,-0.97987,2e-05,2.72837]
[1777991280217,46.83,81391.37,0.0,-0.97985,2e-05,2.73097]
[1777991282235,46.82,81386.07,0.0,-0.97996,2e-05,2.71806]
[1777991283246,46.82,81374.11,0.0,-0.98019,2e-05,2.69161]
[1777991284250,46.82,81365.65,0.0,-0.98035,2e-05,2.67283]
[1777991285261,46.81,81360.01,0.0,-0.98045,2e-05,2.66017]
[1777991285789,46.81,81360.01,0.0,-0.98045,2e-05,2.66017]
[1777991285828,46.81,81360.01,0.0,-0.98045,2e-05,2.66017]
[1777991286268,46.81,81358.21,0.0,-0.98049,2e-05,2.65573]
[1777991287275,46.81,81354.48,0.0,-0.98056,2e-05,2.64724]
[1777991289490,46.8,81357.19,0.0,-0.98052,2e-05,2.65183]
[1777991289578,46.8,81357.19,0.0,-0.98052,2e-05,2.65183]
[1777991292310,46.8,81363.65,0.0,-0.98042,2e-05,2.66383]
[1777991292568,46.8,81363.65,0.0,-0.98042,2e-05,2.66383]
[1777991292575,46.8,81363.65,0.0,-0.98042,2e-05,2.66383]
[1777991292582,46.79,81363.65,0.0,-0.98043,2e-05,2.66325]
[1777991293888,46.79,81363.65,0.0,-0.98043,2e-05,2.66325]
[1777991294076,46.79,81363.65,0.0,-0.98043,2e-05,2.66325]
[1777991294107,46.79,81366.78,0.0,-0.98038,2e-05,2.66932]
[1777991294326,46.79,81371.3,0.0,-0.9803,2e-05,2.67836]
[1777991297392,46.78,81372.6,0.0,-0.98029,2e-05,2.67991]
[1777991297574,46.78,81372.6,0.0,-0.98029,2e-05,2.67991]
[1777991297636,46.78,81367.69,0.0,-0.98038,2e-05,2.6688]
[1777991299273,46.78,81367.69,0.0,-0.98038,2e-05,2.6688]
[1777991298354,46.78,81362.24,0.0,-0.98049,2e-05,2.6566]
[1777991299332,46.78,81362.24,0.0,-0.98049,2e-05,2.6566]
[1777991299361,46.78,81362.54,0.0,-0.98048,2e-05,2.65665]
[1777991304223,46.77,81364.45,0.0,-0.98047,2e-05,2.65897]
[1777991304325,46.77,81364.45,0.0,-0.98047,2e-05,2.65897]
[1777991308901,46.76,81363.41,0.0,-0.98051,2e-05,2.65386]
[1777991309076,46.76,81363.41,0.0,-0.98051,2e-05,2.65386]
[1777991309190,46.76,81363.41,0.0,-0.98051,2e-05,2.65386]
[1777991309327,46.76,81363.41,0.0,-0.98051,2e-05,2.65386]
[1777991309291,46.76,81360.57,0.0,-0.98057,2e-05,2.64725]
[1777991311445,46.75,81364.28,0.0,-0.98053,2e-05,2.65058]
[1777991313490,46.75,81364.73,0.0,-0.98053,2e-05,2.65096]
[1777991313577,46.75,81364.73,0.0,-0.98053,2e-05,2.65096]
[1777991313682,46.75,81364.73,0.0,-0.98053,2e-05,2.65096]
[1777991313783,46.75,81364.73,0.0,-0.98053,2e-05,2.65096]
[1777991313788,46.74,81366.32,0.0,-0.98051,2e-05,2.65376]
[1777991314467,46.74,81377.59,0.0,-0.98031,2e-05,2.67721]
[1777991315474,46.74,81385.43,0.0,-0.98017,2e-05,2.69339]
[1777991316481,46.74,81395.39,0.0,-0.97999,2e-05,2.71421]
[1777991317488,46.73,81398.94,0.0,-0.97993,2e-05,2.7212]
[1777991318495,46.73,81401.99,0.0,-0.97988,2e-05,2.72711]
[1777991321624,46.72,81403.78,0.0,-0.97986,2e-05,2.72956]
[1777991321834,46.72,81403.78,0.0,-0.97986,2e-05,2.72956]
[1777991321935,46.72,81403.54,0.0,-0.97987,2e-05,2.72832]
[1777991327047,46.71,81404.08,0.0,-0.97989,2e-05,2.72662]
[1777991327557,46.7,81407.25,0.0,-0.97984,2e-05,2.73207]
[1777991328564,46.7,81410.67,0.0,-0.97978,2e-05,2.73878]
[1777991332657,46.69,81410.21,0.0,-0.97981,2e-05,2.73556]
[1777991332827,46.69,81410.21,0.0,-0.97981,2e-05,2.73556]
[1777991332901,46.69,81411.07,0.0,-0.9798,2e-05,2.73669]
[1777991334607,46.68,81407.66,0.0,-0.97988,2e-05,2.72781]
[1777991335614,46.68,81410.81,0.0,-0.97982,2e-05,2.73394]
[1777991339642,46.67,81406.02,0.0,-0.97994,2e-05,2.72061]
[1777991340649,46.64,81402.67,0.0,-0.98006,2e-05,2.70634]
[1777991345684,46.63,81401.29,0.0,-0.98012,2e-05,2.69997]
[1777991350719,46.61,81402.15,0.0,-0.98013,2e-05,2.69853]
[1777991353740,46.61,81406.07,0.0,-0.98007,2e-05,2.70501]
[1777991356761,46.6,81401.52,0.0,-0.98017,2e-05,2.69315]
[1777991359782,46.59,81400.88,0.0,-0.9802,2e-05,2.68983]
[1777991364817,46.58,81400.29,0.0,-0.98024,2e-05,2.68535]
[1777991367838,46.57,81407.28,0.0,-0.98013,2e-05,2.69853]
[1777991369852,46.56,81410.74,0.0,-0.98008,2e-05,2.7047]
[1777991370859,46.56,81417.91,0.0,-0.97995,2e-05,2.71958]
[1777991371865,46.56,81420.57,0.0,-0.97993,2e-05,2.72179]
[1777991376900,46.55,81421.46,0.0,-0.97994,2e-05,2.72027]
[1777991378915,46.54,81442.71,0.0,-0.97955,2e-05,2.76537]
[1777991379922,46.54,81441.28,0.0,-0.97959,2e-05,2.76146]
[1777991382944,46.53,81436.77,0.0,-0.97969,2e-05,2.74927]
[1777991387979,46.51,81439.49,0.0,-0.97967,2e-05,2.75153]
[1777991388986,46.51,81446.09,0.0,-0.97956,2e-05,2.76529]
[1777991390999,46.5,81444.17,0.0,-0.97961,2e-05,2.75953]
[1777991394021,46.49,81438.59,0.0,-0.97973,2e-05,2.74502]
[1777991395030,46.47,81424.8,0.0,-0.98005,2e-05,2.70773]
[1777991396037,46.46,81417.43,0.0,-0.98019,2e-05,2.69112]
[1777991397043,46.46,81410.02,0.0,-0.98033,2e-05,2.67451]
[1777991398051,46.46,81404.86,0.0,-0.98043,2e-05,2.66283]
[1777991400065,46.45,81408.16,0.0,-0.98038,2e-05,2.66874]
[1777991401072,46.45,81414.02,0.0,-0.98028,2e-05,2.68075]
[1777991402079,46.45,81417.45,0.0,-0.98022,2e-05,2.68753]
[1777991403085,46.45,81414.18,0.0,-0.98029,2e-05,2.67986]
[1777991404093,46.44,81410.78,0.0,-0.98036,2e-05,2.67193]
[1777991406107,46.44,81415.48,0.0,-0.98028,2e-05,2.68085]
[1777991407114,46.44,81419.37,0.0,-0.98021,2e-05,2.68863]
[1777991408120,46.43,81422.88,0.0,-0.98016,2e-05,2.69558]
[1777991410135,46.43,81435.46,0.0,-0.97993,2e-05,2.72161]
[1777991411142,46.43,81439.39,0.0,-0.97987,2e-05,2.72949]
[1777991415169,46.41,81442.82,0.0,-0.97983,2e-05,2.73417]
[1777991418191,46.41,81439.58,0.0,-0.97991,2e-05,2.72497]
[1777991423226,46.39,81441.68,0.0,-0.9799,2e-05,2.72608]
[1777991428260,46.38,81442.91,0.0,-0.9799,2e-05,2.72532]
[1777991431282,46.37,81445.17,0.0,-0.9799,2e-05,2.7253]
[1777991434303,46.36,81465.39,0.0,-0.97954,2e-05,2.76765]
[1777991435310,46.36,81472.52,0.0,-0.97941,2e-05,2.78268]
[1777991437592,46.33,81470.45,0.0,-0.97952,2e-05,2.76949]
[1777991442359,46.31,81476.02,0.0,-0.97945,2e-05,2.778]
[1777991443365,46.31,81484.0,0.0,-0.9793,2e-05,2.79498]
[1777991444373,46.3,81488.81,0.0,-0.97922,2e-05,2.80494]
[1777991445380,46.27,81494.17,0.0,-0.97918,2e-05,2.80889]
[1777991447394,46.21,81493.93,0.0,-0.97933,2e-05,2.79219]
[1777991449407,46.15,81490.29,0.0,-0.97954,2e-05,2.76843]
[1777991450415,46.12,81485.96,0.0,-0.97969,2e-05,2.75125]
[1777991451422,46.12,81479.44,0.0,-0.97981,2e-05,2.73613]
[1777991452429,46.11,81475.75,0.0,-0.97989,2e-05,2.72729]
[1777991454443,46.11,81471.8,0.0,-0.97998,2e-05,2.71726]
[1777991456458,46.1,81477.17,0.0,-0.97989,2e-05,2.72773]
[1777991457009,46.1,81477.17,0.0,-0.97989,2e-05,2.72773]
[1777991457077,46.1,81477.17,0.0,-0.97989,2e-05,2.72773]
[1777991457465,46.1,81476.68,0.0,-0.9799,2e-05,2.726]
[1777991457526,46.1,81476.68,0.0,-0.9799,2e-05,2.726]
[1777991457574,46.1,81476.68,0.0,-0.9799,2e-05,2.726]
[1777991460486,46.09,81472.94,0.0,-0.97999,2e-05,2.71579]
[1777991461497,46.09,81461.85,0.0,-0.9802,2e-05,2.69091]
[1777991462500,46.09,81454.1,0.0,-0.98035,2e-05,2.67344]
[1777991463507,46.08,81452.68,0.0,-0.98038,2e-05,2.66977]
[1777991464709,46.08,81452.68,0.0,-0.98038,2e-05,2.66977]
[1777991464825,46.08,81452.68,0.0,-0.98038,2e-05,2.66977]
[1777991465185,46.08,81452.68,0.0,-0.98038,2e-05,2.66977]
[1777991465331,46.08,81452.68,0.0,-0.98038,2e-05,2.66977]
[1777991465426,46.08,81452.19,0.0,-0.9804,2e-05,2.66758]
[1777991466528,46.08,81444.5,0.0,-0.98055,2e-05,2.64988]
[1777991468542,46.07,81440.42,0.0,-0.98064,2e-05,2.64007]
[1777991470583,46.07,81432.81,0.0,-0.98078,2e-05,2.62328]
[1777991474664,46.06,81422.13,0.0,-0.98099,2e-05,2.59814]
[1777991475672,46.06,81424.31,0.0,-0.98096,2e-05,2.60233]
[1777991478760,46.05,81423.33,0.0,-0.98098,2e-05,2.59937]
[1777991478827,46.05,81423.33,0.0,-0.98098,2e-05,2.59937]
[1777991478967,46.05,81423.33,0.0,-0.98098,2e-05,2.59937]
[1777991479075,46.05,81423.33,0.0,-0.98098,2e-05,2.59937]
[1777991479176,46.05,81424.48,0.0,-0.98097,2e-05,2.60137]
[1777991481714,46.05,81429.54,0.0,-0.98089,2e-05,2.61081]
[1777991483620,46.04,81430.67,0.0,-0.98087,2e-05,2.61276]
[1777991483826,46.04,81430.67,0.0,-0.98087,2e-05,2.61276]
[1777991484258,46.04,81430.67,0.0,-0.98087,2e-05,2.61276]
[1777991484329,46.04,81430.67,0.0,-0.98087,2e-05,2.61276]
[1777991484360,46.04,81433.4,0.0,-0.98082,2e-05,2.61812]
[1777991486748,46.04,81427.31,0.0,-0.98095,2e-05,2.60373]
[1777991487713,46.04,81427.31,0.0,-0.98095,2e-05,2.60373]
[1777991487828,46.04,81427.31,0.0,-0.98095,2e-05,2.60373]
[1777991488170,46.04,81427.31,0.0,-0.98095,2e-05,2.60373]
[1777991488325,46.04,81427.31,0.0,-0.98095,2e-05,2.60373]
[1777991488426,46.04,81424.7,0.0,-0.981,2e-05,2.59774]
[1777991489770,46.03,81419.68,0.0,-0.98109,2e-05,2.58623]
[1777991490777,46.03,81416.23,0.0,-0.98116,2e-05,2.57853]
[1777991491784,46.03,81409.91,0.0,-0.98129,2e-05,2.56204]
[1777991492643,46.03,81409.91,0.0,-0.98129,2e-05,2.56204]
[1777991492832,46.03,81409.91,0.0,-0.98129,2e-05,2.56204]
[1777991492840,46.03,81407.22,0.0,-0.98135,2e-05,2.55602]
[1777991493797,46.03,81422.1,0.0,-0.98108,2e-05,2.58699]
[1777991494805,46.02,81437.71,0.0,-0.98081,2e-05,2.61975]
[1777991495812,46.02,81443.64,0.0,-0.9807,2e-05,2.63196]
[1777991497826,46.02,81446.78,0.0,-0.98065,2e-05,2.63769]
[1777991499724,46.02,81447.12,0.0,-0.98065,2e-05,2.63792]
[1777991499826,46.02,81447.12,0.0,-0.98065,2e-05,2.63792]
[1777991499839,46.01,81444.24,0.0,-0.98071,2e-05,2.63123]
[1777991503873,46.01,81448.13,0.0,-0.98065,2e-05,2.63761]
[1777991504878,46.0,81456.78,0.0,-0.9805,2e-05,2.65573]
[1777991505885,46.0,81457.27,0.0,-0.9805,2e-05,2.65625]
[1777991507027,46.0,81457.27,0.0,-0.9805,2e-05,2.65625]
[1777991507171,46.0,81457.27,0.0,-0.9805,2e-05,2.65625]
[1777991507272,46.0,81456.94,0.0,-0.98051,2e-05,2.655]
[1777991508076,46.0,81456.94,0.0,-0.98051,2e-05,2.655]
[1777991513941,45.98,81454.4,0.0,-0.98059,2e-05,2.64582]
[1777991515169,45.98,81454.4,0.0,-0.98059,2e-05,2.64582]
[1777991515328,45.98,81454.4,0.0,-0.98059,2e-05,2.64582]
[1777991515347,45.98,81454.4,0.0,-0.98059,2e-05,2.64582]
[1777991515428,45.98,81451.88,0.0,-0.98064,2e-05,2.63988]
[1777991515575,45.98,81451.88,0.0,-0.98064,2e-05,2.63988]
[1777991520997,45.97,81438.53,0.0,-0.9809,2e-05,2.60832]
[1777991522003,45.97,81430.9,0.0,-0.98105,2e-05,2.59166]
[1777991524286,45.97,81433.66,0.0,-0.981,2e-05,2.59711]
[1777991524325,45.97,81433.66,0.0,-0.981,2e-05,2.59711]
[1777991524534,45.97,81433.66,0.0,-0.981,2e-05,2.59711]
[1777991524355,45.97,81436.19,0.0,-0.98096,2e-05,2.60207]
[1777991524576,45.97,81436.19,0.0,-0.98096,2e-05,2.60207]
[1777991525027,45.96,81439.76,0.0,-0.9809,2e-05,2.60924]
[1777991526034,45.96,81442.77,0.0,-0.98085,2e-05,2.61522]
[1777991527220,45.96,81442.77,0.0,-0.98085,2e-05,2.61522]
[1777991527326,45.96,81442.77,0.0,-0.98085,2e-05,2.61522]
[1777991527427,45.96,81442.89,0.0,-0.98085,2e-05,2.61502]
[1777991530064,45.95,81439.27,0.0,-0.98093,2e-05,2.60595]
[1777991531069,45.95,81431.51,0.0,-0.98107,2e-05,2.58902]
[1777991532803,45.95,81431.34,0.0,-0.98108,2e-05,2.58826]
[1777991532825,45.95,81431.34,0.0,-0.98108,2e-05,2.58826]
[1777991538118,45.94,81432.72,0.0,-0.98107,2e-05,2.58874]
[1777991539441,45.94,81432.72,0.0,-0.98107,2e-05,2.58874]
[1777991539530,45.94,81430.83,0.0,-0.98111,2e-05,2.58433]
[1777991539576,45.94,81430.83,0.0,-0.98111,2e-05,2.58433]
[1777991539825,45.94,81430.83,0.0,-0.98111,2e-05,2.58433]
[1777991541131,45.94,81431.34,0.0,-0.9811,2e-05,2.58501]
[1777991541182,45.94,81431.34,0.0,-0.9811,2e-05,2.58501]
[1777991541326,45.94,81431.34,0.0,-0.9811,2e-05,2.58501]
[1777991541406,45.94,81440.62,0.0,-0.98094,2e-05,2.60431]
[1777991542147,45.93,81445.14,0.0,-0.98086,2e-05,2.61352]
[1777991545376,45.93,81445.32,0.0,-0.98087,2e-05,2.613]
[1777991545443,45.93,81445.32,0.0,-0.98087,2e-05,2.613]
[1777991545478,45.93,81445.45,0.0,-0.98087,2e-05,2.61283]
[1777991545581,45.93,81445.45,0.0,-0.98087,2e-05,2.61283]
[1777991551210,45.92,81451.65,0.0,-0.9808,2e-05,2.62059]
[1777991552217,45.92,81457.11,0.0,-0.9807,2e-05,2.63183]
[1777991553224,45.91,81460.27,0.0,-0.98065,2e-05,2.63815]
[1777991553712,45.91,81460.27,0.0,-0.98065,2e-05,2.63815]
[1777991553843,45.91,81460.27,0.0,-0.98065,2e-05,2.63815]
[1777991554231,45.91,81473.38,0.0,-0.98041,2e-05,2.66598]
[1777991555237,45.91,81487.91,0.0,-0.98015,2e-05,2.6971]
[1777991556245,45.91,81487.19,0.0,-0.98017,2e-05,2.69493]
[1777991559266,45.9,81480.9,0.0,-0.9803,2e-05,2.67944]
[1777991561276,45.9,81480.48,0.0,-0.98031,2e-05,2.67797]
[1777991561326,45.9,81480.48,0.0,-0.98031,2e-05,2.67797]
[1777991567323,45.88,81481.34,0.0,-0.98033,2e-05,2.67592]
[1777991567818,45.88,81481.34,0.0,-0.98033,2e-05,2.67592]
[1777991567824,45.88,81481.34,0.0,-0.98033,2e-05,2.67592]
[1777991567891,45.88,81481.34,0.0,-0.98033,2e-05,2.67592]
[1777991568075,45.88,81481.34,0.0,-0.98033,2e-05,2.67592]
[1777991568331,45.88,81481.54,0.0,-0.98033,2e-05,2.6758]
[1777991573366,45.87,81470.34,0.0,-0.98056,2e-05,2.64878]
[1777991574373,45.87,81471.21,0.0,-0.98055,2e-05,2.65015]
[1777991577194,45.86,81470.57,0.0,-0.98057,2e-05,2.64776]
[1777991577302,45.86,81470.57,0.0,-0.98057,2e-05,2.64776]
[1777991577445,45.86,81470.57,0.0,-0.98057,2e-05,2.64776]
[1777991577467,45.86,81473.2,0.0,-0.98052,2e-05,2.65294]
[1777991579412,45.86,81476.78,0.0,-0.98047,2e-05,2.65966]
[1777991580640,45.86,81476.44,0.0,-0.98048,2e-05,2.6584]
[1777991580647,45.86,81476.44,0.0,-0.98048,2e-05,2.6584]
[1777991580834,45.86,81476.44,0.0,-0.98048,2e-05,2.6584]
[1777991581426,45.85,81477.11,0.0,-0.98047,2e-05,2.65933]
[1777991585455,45.85,81480.43,0.0,-0.98043,2e-05,2.66442]
[1777991586090,45.85,81480.43,0.0,-0.98043,2e-05,2.66442]
[1777991586102,45.85,81480.43,0.0,-0.98043,2e-05,2.66442]
[1777991586327,45.85,81480.43,0.0,-0.98043,2e-05,2.66442]
[1777991586462,45.84,81481.33,0.0,-0.98042,2e-05,2.66584]
[1777991589483,45.84,81474.75,0.0,-0.98055,2e-05,2.64996]
[1777991590490,45.83,81470.48,0.0,-0.98063,2e-05,2.6402]
[1777991591497,45.83,81465.53,0.0,-0.98073,2e-05,2.62903]
[1777991591796,45.83,81465.53,0.0,-0.98073,2e-05,2.62903]
[1777991591804,45.83,81465.53,0.0,-0.98073,2e-05,2.62903]
[1777991591829,45.83,81465.53,0.0,-0.98073,2e-05,2.62903]
[1777991592504,45.83,81468.26,0.0,-0.98068,2e-05,2.63442]
[1777991593722,45.83,81468.1,0.0,-0.98069,2e-05,2.6336]
[1777991593827,45.83,81468.1,0.0,-0.98069,2e-05,2.6336]
[1777991593975,45.83,81468.1,0.0,-0.98069,2e-05,2.6336]
[1777991594079,45.83,81468.1,0.0,-0.98069,2e-05,2.6336]
[1777991594517,45.83,81465.26,0.0,-0.98075,2e-05,2.62702]
[1777991596963,45.82,81463.31,0.0,-0.98079,2e-05,2.62189]
[1777991597078,45.82,81463.31,0.0,-0.98079,2e-05,2.62189]
[1777991597539,45.82,81458.25,0.0,-0.98089,2e-05,2.61059]
[1777991598546,45.82,81454.26,0.0,-0.98096,2e-05,2.60161]
[1777991599553,45.82,81450.83,0.0,-0.98103,2e-05,2.59387]
[1777991600577,45.82,81450.83,0.0,-0.98103,2e-05,2.59387]
[1777991600829,45.82,81451.86,0.0,-0.98101,2e-05,2.59564]
[1777991602912,45.81,81449.75,0.0,-0.98106,2e-05,2.59034]
[1777991603075,45.81,81449.75,0.0,-0.98106,2e-05,2.59034]
[1777991603581,45.81,81448.36,0.0,-0.98109,2e-05,2.58698]
[1777991604588,45.81,81442.69,0.0,-0.98119,2e-05,2.57455]
[1777991605219,45.81,81442.69,0.0,-0.98119,2e-05,2.57455]
[1777991605324,45.81,81442.69,0.0,-0.98119,2e-05,2.57455]
[1777991606602,45.81,81436.93,0.0,-0.9813,2e-05,2.56161]
[1777991608615,45.8,81429.6,0.0,-0.98144,2e-05,2.54546]
[1777991610630,45.8,81424.58,0.0,-0.98153,2e-05,2.53426]
[1777991611666,45.8,81424.03,0.0,-0.98156,2e-05,2.53002]
[1777991611785,45.8,81424.03,0.0,-0.98156,2e-05,2.53002]
[1777991611827,45.8,81424.03,0.0,-0.98156,2e-05,2.53002]
[1777991612644,45.8,81424.3,0.0,-0.98156,2e-05,2.52998]
[1777991616672,45.79,81419.68,0.0,-0.98166,2e-05,2.51914]
[1777991617679,45.79,81412.55,0.0,-0.98178,2e-05,2.50432]
[1777991618947,45.79,81412.55,0.0,-0.98178,2e-05,2.50432]
[1777991619078,45.79,81412.55,0.0,-0.98178,2e-05,2.50432]
[1777991619610,45.79,81412.55,0.0,-0.98178,2e-05,2.50432]
[1777991619169,45.79,81409.8,0.0,-0.98183,2e-05,2.49808]
[1777991619826,45.79,81409.8,0.0,-0.98183,2e-05,2.49808]
[1777991622672,45.79,81410.96,0.0,-0.98182,2e-05,2.49973]
[1777991622731,45.79,81410.96,0.0,-0.98182,2e-05,2.49973]
[1777991622825,45.79,81410.96,0.0,-0.98182,2e-05,2.49973]
[1777991622920,45.79,81409.17,0.0,-0.98185,2e-05,2.49578]
[1777991625192,45.78,81408.58,0.0,-0.98186,2e-05,2.49432]
[1777991625330,45.78,81408.58,0.0,-0.98186,2e-05,2.49432]
[1777991625363,45.78,81408.58,0.0,-0.98186,2e-05,2.49432]
[1777991625576,45.78,81408.58,0.0,-0.98186,2e-05,2.49432]
[1777991625644,45.78,81409.45,0.0,-0.98185,2e-05,2.49588]
[1777991628070,45.78,81410.22,0.0,-0.98184,2e-05,2.497]
[1777991628076,45.78,81410.22,0.0,-0.98184,2e-05,2.497]
[1777991628132,45.78,81412.55,0.0,-0.9818,2e-05,2.50159]
[1777991629172,45.78,81412.55,0.0,-0.9818,2e-05,2.50159]
[1777991629326,45.78,81412.55,0.0,-0.9818,2e-05,2.50159]
[1777991633113,45.78,81409.89,0.0,-0.98186,2e-05,2.49509]
[1777991633330,45.78,81409.89,0.0,-0.98186,2e-05,2.49509]
[1777991633425,45.78,81409.88,0.0,-0.98186,2e-05,2.49483]
[1777991633790,45.77,81406.75,0.0,-0.98192,2e-05,2.48813]
[1777991634800,45.77,81396.18,0.0,-0.9821,2e-05,2.46616]
[1777991635807,45.77,81390.69,0.0,-0.9822,2e-05,2.45474]
[1777991636814,45.77,81383.95,0.0,-0.98231,2e-05,2.44083]
[1777991638766,45.77,81382.89,0.0,-0.98233,2e-05,2.43854]
[1777991638828,45.77,81382.89,0.0,-0.98233,2e-05,2.43854]
[1777991638905,45.77,81382.89,0.0,-0.98233,2e-05,2.43854]
[1777991639076,45.77,81382.89,0.0,-0.98233,2e-05,2.43854]
[1777991639143,45.77,81383.03,0.0,-0.98233,2e-05,2.43869]
[1777991639836,45.77,81375.93,0.0,-0.98245,2e-05,2.42415]
[1777991640846,45.77,81373.15,0.0,-0.9825,2e-05,2.41842]
[1777991641850,45.77,81382.15,0.0,-0.98235,2e-05,2.43655]
[1777991642857,45.77,81384.21,0.0,-0.98232,2e-05,2.44061]
[1777991643755,45.77,81384.21,0.0,-0.98232,2e-05,2.44061]
[1777991643831,45.77,81384.21,0.0,-0.98232,2e-05,2.44061]
[1777991643880,45.77,81384.21,0.0,-0.98232,2e-05,2.44061]
[1777991644074,45.77,81384.21,0.0,-0.98232,2e-05,2.44061]
[1777991644147,45.77,81389.4,0.0,-0.98223,2e-05,2.45105]
[1777991645878,45.77,81384.25,0.0,-0.98232,2e-05,2.44024]
[1777991647225,45.77,81384.25,0.0,-0.98232,2e-05,2.44024]
[1777991647302,45.77,81384.03,0.0,-0.98232,2e-05,2.43966]
[1777991647891,45.77,81389.85,0.0,-0.98223,2e-05,2.45138]
[1777991651239,45.76,81389.08,0.0,-0.98224,2e-05,2.4495]
[1777991651262,45.76,81389.59,0.0,-0.98223,2e-05,2.45039]
[1777991653933,45.76,81395.18,0.0,-0.98214,2e-05,2.46136]
[1777991655592,45.76,81395.18,0.0,-0.98214,2e-05,2.46136]
[1777991655828,45.76,81393.96,0.0,-0.98216,2e-05,2.45869]
[1777991660983,45.76,81386.6,0.0,-0.9823,2e-05,2.44282]
[1777991661990,45.76,81376.95,0.0,-0.98246,2e-05,2.42292]
[1777991662997,45.76,81369.23,0.0,-0.98259,2e-05,2.40723]
[1777991664005,45.76,81368.76,0.0,-0.9826,2e-05,2.40621]
[1777991666018,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991666721,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991666805,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991666830,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991666903,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991666918,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991667018,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991667075,45.76,81371.26,0.0,-0.98256,2e-05,2.4111]
[1777991667113,45.75,81369.14,0.0,-0.9826,2e-05,2.40674]
[1777991669332,45.75,81369.18,0.0,-0.9826,2e-05,2.40675]
[1777991669578,45.75,81369.18,0.0,-0.9826,2e-05,2.40675]
[1777991669701,45.75,81369.18,0.0,-0.9826,2e-05,2.40675]
[1777991669679,45.75,81369.27,0.0,-0.9826,2e-05,2.40686]
[1777991672060,45.75,81359.7,0.0,-0.98278,2e-05,2.38477]
[1777991673326,45.75,81359.7,0.0,-0.98278,2e-05,2.38477]
[1777991673421,45.75,81359.7,0.0,-0.98278,2e-05,2.38477]
[1777991673428,45.75,81363.48,0.0,-0.98272,2e-05,2.3923]
[1777991674074,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991674960,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675076,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675193,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675329,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675425,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675463,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675576,45.75,81368.18,0.0,-0.98264,2e-05,2.40168]
[1777991675639,45.75,81372.57,0.0,-0.98256,2e-05,2.41045]
[1777991675829,45.75,81372.57,0.0,-0.98256,2e-05,2.41045]
[1777991675926,45.75,81372.57,0.0,-0.98256,2e-05,2.41045]
[1777991676088,45.75,81373.58,0.0,-0.98255,2e-05,2.41241]
[1777991679327,45.75,81372.84,0.0,-0.98256,2e-05,2.41074]
[1777991679577,45.75,81372.84,0.0,-0.98256,2e-05,2.41074]
[1777991679684,45.75,81372.84,0.0,-0.98256,2e-05,2.41074]
[1777991679678,45.75,81376.46,0.0,-0.9825,2e-05,2.41796]
[1777991679788,45.75,81376.46,0.0,-0.9825,2e-05,2.41796]
[1777991679826,45.75,81376.46,0.0,-0.9825,2e-05,2.41796]
[1777991679903,45.75,81376.46,0.0,-0.9825,2e-05,2.41796]
[1777991680673,45.75,81376.46,0.0,-0.9825,2e-05,2.41796]
[1777991680115,45.75,81376.11,0.0,-0.98251,2e-05,2.41716]
[1777991680785,45.75,81376.11,0.0,-0.98251,2e-05,2.41716]
[1777991680825,45.75,81376.11,0.0,-0.98251,2e-05,2.41716]
[1777991683325,45.75,81377.28,0.0,-0.98249,2e-05,2.41934]
[1777991683576,45.75,81377.28,0.0,-0.98249,2e-05,2.41934]
[1777991683682,45.75,81377.28,0.0,-0.98249,2e-05,2.41934]
[1777991683631,45.75,81378.68,0.0,-0.98247,2e-05,2.42208]
[1777991687325,45.75,81378.31,0.0,-0.98248,2e-05,2.42103]
[1777991687574,45.75,81378.31,0.0,-0.98248,2e-05,2.42103]
[1777991687687,45.75,81378.31,0.0,-0.98248,2e-05,2.42103]
[1777991687676,45.75,81377.94,0.0,-0.98248,2e-05,2.42018]
[1777991687799,45.75,81377.94,0.0,-0.98248,2e-05,2.42018]
[1777991687825,45.75,81377.94,0.0,-0.98248,2e-05,2.42018]
[1777991687916,45.75,81377.94,0.0,-0.98248,2e-05,2.42018]
[1777991688172,45.75,81377.97,0.0,-0.98248,2e-05,2.42015]
[1777991688825,45.75,81377.97,0.0,-0.98248,2e-05,2.42015]
[1777991689075,45.75,81377.97,0.0,-0.98248,2e-05,2.42015]
[1777991689193,45.75,81377.97,0.0,-0.98248,2e-05,2.42015]
[1777991689283,45.75,81387.45,0.0,-0.98232,2e-05,2.43928]
[1777991690186,45.75,81391.61,0.0,-0.98225,2e-05,2.44762]
[1777991691326,45.75,81391.61,0.0,-0.98225,2e-05,2.44762]
[1777991691574,45.75,81391.61,0.0,-0.98225,2e-05,2.44762]
[1777991691696,45.75,81391.61,0.0,-0.98225,2e-05,2.44762]
[1777991691676,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991691825,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692081,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692138,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692199,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692313,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692325,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692427,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692576,45.75,81390.46,0.0,-0.98227,2e-05,2.44513]
[1777991692638,45.75,81391.55,0.0,-0.98226,2e-05,2.44721]
[1777991692827,45.75,81391.55,0.0,-0.98226,2e-05,2.44721]
[1777991692948,45.75,81391.55,0.0,-0.98226,2e-05,2.44721]
[1777991693207,45.74,81392.41,0.0,-0.98224,2e-05,2.44882]
[1777991694214,45.74,81394.47,0.0,-0.98221,2e-05,2.45289]
[1777991695327,45.74,81394.47,0.0,-0.98221,2e-05,2.45289]
[1777991695580,45.74,81394.47,0.0,-0.98221,2e-05,2.45289]
[1777991695672,45.74,81394.47,0.0,-0.98221,2e-05,2.45289]
[1777991695650,45.74,81396.31,0.0,-0.98218,2e-05,2.45649]
[1777991696227,45.74,81393.82,0.0,-0.98222,2e-05,2.45124]
[1777991697235,45.74,81391.32,0.0,-0.98227,2e-05,2.44599]
[1777991698003,45.74,81391.32,0.0,-0.98227,2e-05,2.44599]
[1777991698076,45.74,81391.32,0.0,-0.98227,2e-05,2.44599]
[1777991698117,45.74,81391.32,0.0,-0.98227,2e-05,2.44599]
[1777991698328,45.74,81391.32,0.0,-0.98227,2e-05,2.44599]
[1777991698429,45.74,81387.15,0.0,-0.98234,2e-05,2.43735]
[1777991699082,45.74,81387.15,0.0,-0.98234,2e-05,2.43735]
[1777991699178,45.74,81387.15,0.0,-0.98234,2e-05,2.43735]
[1777991699324,45.74,81387.15,0.0,-0.98234,2e-05,2.43735]
[1777991699448,45.74,81387.15,0.0,-0.98234,2e-05,2.43735]
[1777991699525,45.74,81384.88,0.0,-0.98238,2e-05,2.43261]
[1777991700256,45.74,81388.01,0.0,-0.98233,2e-05,2.43886]
[1777991701364,45.74,81388.01,0.0,-0.98233,2e-05,2.43886]
[1777991701580,45.74,81388.01,0.0,-0.98233,2e-05,2.43886]
[1777991701673,45.74,81388.01,0.0,-0.98233,2e-05,2.43886]
[1777991701680,45.74,81388.22,0.0,-0.98232,2e-05,2.43916]
[1777991702287,45.74,81388.22,0.0,-0.98232,2e-05,2.43916]
[1777991702326,45.74,81388.22,0.0,-0.98232,2e-05,2.43916]
[1777991702403,45.74,81388.22,0.0,-0.98232,2e-05,2.43916]
[1777991702540,45.74,81388.22,0.0,-0.98232,2e-05,2.43916]
[1777991702790,45.74,81387.82,0.0,-0.98233,2e-05,2.43821]
[1777991703277,45.74,81383.03,0.0,-0.98242,2e-05,2.42836]
[1777991708312,45.74,81381.55,0.0,-0.98244,2e-05,2.42482]
[1777991709319,45.74,81386.57,0.0,-0.98236,2e-05,2.43491]
[1777991710374,45.74,81386.57,0.0,-0.98236,2e-05,2.43491]
[1777991710480,45.74,81386.57,0.0,-0.98236,2e-05,2.43491]
[1777991710579,45.74,81386.57,0.0,-0.98236,2e-05,2.43491]
[1777991710680,45.74,81396.3,0.0,-0.9822,2e-05,2.45462]
[1777991711333,45.74,81401.31,0.0,-0.98211,2e-05,2.46473]
[1777991713347,45.73,81408.06,0.0,-0.982,2e-05,2.47826]
[1777991714353,45.73,81413.79,0.0,-0.9819,2e-05,2.48989]
[1777991715474,45.73,81413.79,0.0,-0.9819,2e-05,2.48989]
[1777991715575,45.73,81413.79,0.0,-0.9819,2e-05,2.48989]
[1777991715591,45.73,81413.79,0.0,-0.9819,2e-05,2.48989]
[1777991715825,45.73,81415.21,0.0,-0.98188,2e-05,2.49261]
[1777991719362,45.73,81415.11,0.0,-0.98188,2e-05,2.49173]
[1777991719451,45.73,81415.11,0.0,-0.98188,2e-05,2.49173]
[1777991719575,45.73,81415.11,0.0,-0.98188,2e-05,2.49173]
[1777991719625,45.73,81415.11,0.0,-0.98188,2e-05,2.49173]
[1777991719661,45.73,81415.09,0.0,-0.98189,2e-05,2.49147]
[1777991721126,45.73,81414.73,0.0,-0.98189,2e-05,2.4905]
[1777991721274,45.73,81414.73,0.0,-0.98189,2e-05,2.4905]
[1777991721341,45.73,81414.73,0.0,-0.98189,2e-05,2.4905]
[1777991721452,45.73,81414.73,0.0,-0.98189,2e-05,2.4905]
[1777991721552,45.73,81408.67,0.0,-0.982,2e-05,2.47777]
[1777991722271,45.73,81408.67,0.0,-0.982,2e-05,2.47777]
[1777991722413,45.73,81405.91,0.0,-0.98205,2e-05,2.47189]
[1777991723189,45.73,81405.91,0.0,-0.98205,2e-05,2.47189]
[1777991723254,45.73,81405.91,0.0,-0.98205,2e-05,2.47189]
[1777991723341,45.73,81405.91,0.0,-0.98205,2e-05,2.47189]
[1777991723495,45.73,81405.91,0.0,-0.98205,2e-05,2.47189]
[1777991725169,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725331,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725339,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725477,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725488,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725582,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725592,45.72,81406.13,0.0,-0.98205,2e-05,2.47197]
[1777991725626,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991725837,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991725933,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991726291,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991726613,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991726706,45.72,81412.38,0.0,-0.98194,2e-05,2.48466]
[1777991726688,45.72,81414.0,0.0,-0.98192,2e-05,2.48779]
[1777991726828,45.72,81414.0,0.0,-0.98192,2e-05,2.48779]
[1777991726947,45.72,81414.0,0.0,-0.98192,2e-05,2.48779]
[1777991726961,45.72,81414.0,0.0,-0.98192,2e-05,2.48779]
[1777991728456,45.72,81415.48,0.0,-0.9819,2e-05,2.49042]
[1777991729332,45.72,81415.48,0.0,-0.9819,2e-05,2.49042]
[1777991729586,45.72,81415.48,0.0,-0.9819,2e-05,2.49042]
[1777991729737,45.72,81415.48,0.0,-0.9819,2e-05,2.49042]
[1777991729828,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991729867,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991729943,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991730078,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991730210,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991730475,45.72,81416.41,0.0,-0.98188,2e-05,2.49212]
[1777991730824,45.72,81417.13,0.0,-0.98187,2e-05,2.49338]
[1777991730951,45.72,81417.13,0.0,-0.98187,2e-05,2.49338]
[1777991731079,45.72,81417.13,0.0,-0.98187,2e-05,2.49338]
[1777991731179,45.72,81417.13,0.0,-0.98187,2e-05,2.49338]
[1777991731224,45.72,81417.13,0.0,-0.98187,2e-05,2.49338]
[1777991733330,45.72,81416.08,0.0,-0.98191,2e-05,2.48803]
[1777991733577,45.72,81416.08,0.0,-0.98191,2e-05,2.48803]
[1777991733696,45.72,81416.08,0.0,-0.98191,2e-05,2.48803]
[1777991733738,45.72,81416.08,0.0,-0.98191,2e-05,2.48803]
[1777991735505,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736195,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736246,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736327,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736474,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736564,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736756,45.71,81418.19,0.0,-0.98188,2e-05,2.49173]
[1777991736629,45.71,81421.54,0.0,-0.98182,2e-05,2.49845]
[1777991737008,45.71,81421.54,0.0,-0.98182,2e-05,2.49845]
[1777991737389,45.71,81421.54,0.0,-0.98182,2e-05,2.49845]
[1777991737519,45.71,81418.65,0.0,-0.98188,2e-05,2.49223]
[1777991738526,45.71,81416.99,0.0,-0.98191,2e-05,2.48857]
[1777991738875,45.71,81416.99,0.0,-0.98191,2e-05,2.48857]
[1777991739011,45.71,81416.99,0.0,-0.98191,2e-05,2.48857]
[1777991739229,45.71,81416.99,0.0,-0.98191,2e-05,2.48857]
[1777991739335,45.71,81416.99,0.0,-0.98191,2e-05,2.48857]
[1777991744981,45.71,81418.09,0.0,-0.9819,2e-05,2.48954]
[1777991745115,45.71,81418.09,0.0,-0.9819,2e-05,2.48954]
[1777991745574,45.71,81415.5,0.0,-0.98195,2e-05,2.48397]
[1777991746582,45.7,81412.23,0.0,-0.982,2e-05,2.47702]
[1777991747589,45.7,81410.67,0.0,-0.98203,2e-05,2.47361]
[1777991748024,45.7,81410.67,0.0,-0.98203,2e-05,2.47361]
[1777991748595,45.7,81400.9,0.0,-0.9822,2e-05,2.45337]
[1777991749603,45.7,81398.82,0.0,-0.98224,2e-05,2.44896]
[1777991752624,45.7,81395.61,0.0,-0.9823,2e-05,2.44198]
[1777991754638,45.7,81398.03,0.0,-0.98226,2e-05,2.44665]
[1777991755645,45.7,81396.79,0.0,-0.98228,2e-05,2.44399]
[1777991760680,45.7,81394.18,0.0,-0.98233,2e-05,2.438]
[1777991761687,45.7,81399.14,0.0,-0.98225,2e-05,2.44798]
[1777991762694,45.69,81403.49,0.0,-0.98218,2e-05,2.45676]
[1777991763701,45.69,81414.0,0.0,-0.982,2e-05,2.47822]
[1777991765715,45.69,81415.28,0.0,-0.98198,2e-05,2.48051]
[1777991767427,45.69,81414.16,0.0,-0.982,2e-05,2.478]
[1777991767729,45.69,81415.81,0.0,-0.98197,2e-05,2.48121]
[1777991770750,45.69,81417.02,0.0,-0.98195,2e-05,2.48312]
[1777991773356,45.69,81417.27,0.0,-0.98195,2e-05,2.48324]
[1777991774778,45.69,81418.67,0.0,-0.98193,2e-05,2.48573]
[1777991776665,45.68,81419.01,0.0,-0.98193,2e-05,2.48623]
[1777991776794,45.68,81419.01,0.0,-0.98193,2e-05,2.48623]
[1777991776798,45.68,81421.75,0.0,-0.98188,2e-05,2.4917]
[1777991777022,45.68,81421.75,0.0,-0.98188,2e-05,2.4917]
[1777991777799,45.68,81434.1,0.0,-0.98167,2e-05,2.51717]
[1777991778806,45.68,81438.01,0.0,-0.9816,2e-05,2.52512]
[1777991778910,45.68,81438.01,0.0,-0.9816,2e-05,2.52512]
[1777991779813,45.68,81443.02,0.0,-0.98151,2e-05,2.53536]
[1777991781329,45.68,81442.64,0.0,-0.98152,2e-05,2.53428]
[1777991781361,45.68,81442.64,0.0,-0.98153,2e-05,2.53399]
[1777991783612,45.68,81441.93,0.0,-0.98154,2e-05,2.5325]
[1777991783771,45.68,81441.93,0.0,-0.98154,2e-05,2.5325]
[1777991783623,45.68,81449.72,0.0,-0.98141,2e-05,2.54829]
[1777991783841,45.68,81453.42,0.0,-0.98134,2e-05,2.5561]
[1777991785332,45.68,81453.42,0.0,-0.98134,2e-05,2.5561]
[1777991785511,45.68,81453.42,0.0,-0.98134,2e-05,2.5561]
[1777991785572,45.67,81457.07,0.0,-0.98128,2e-05,2.56317]
[1777991785855,45.67,81454.76,0.0,-0.98132,2e-05,2.55793]
[1777991787748,45.67,81451.22,0.0,-0.98139,2e-05,2.55013]
[1777991787869,45.67,81442.54,0.0,-0.98155,2e-05,2.53155]
[1777991789325,45.67,81442.54,0.0,-0.98155,2e-05,2.53155]
[1777991789427,45.67,81438.82,0.0,-0.98162,2e-05,2.52347]
[1777991791197,45.67,81438.84,0.0,-0.98162,2e-05,2.52324]
[1777991793011,45.67,81437.62,0.0,-0.98166,2e-05,2.51739]
[1777991793770,45.67,81437.62,0.0,-0.98166,2e-05,2.51739]
[1777991793329,45.66,81435.89,0.0,-0.9817,2e-05,2.51351]
[1777991793902,45.66,81435.89,0.0,-0.9817,2e-05,2.51351]
[1777991793911,45.66,81414.73,0.0,-0.98206,2e-05,2.46966]
[1777991794918,45.66,81413.85,0.0,-0.98208,2e-05,2.46741]
[1777991796980,45.66,81413.23,0.0,-0.9821,2e-05,2.46596]
[1777991797173,45.66,81413.23,0.0,-0.9821,2e-05,2.46596]
[1777991797192,45.66,81405.84,0.0,-0.98222,2e-05,2.45063]
[1777991797939,45.66,81403.31,0.0,-0.98227,2e-05,2.44531]
[1777991798945,45.66,81408.58,0.0,-0.98218,2e-05,2.45595]
[1777991800410,45.66,81408.58,0.0,-0.98218,2e-05,2.45595]
[1777991800638,45.66,81408.58,0.0,-0.98218,2e-05,2.45595]
[1777991800676,45.66,81407.23,0.0,-0.9822,2e-05,2.45303]
[1777991800960,45.66,81403.01,0.0,-0.98228,2e-05,2.44425]
[1777991801967,45.66,81400.11,0.0,-0.98233,2e-05,2.4382]
[1777991803089,45.66,81400.11,0.0,-0.98233,2e-05,2.4382]
[1777991803105,45.66,81401.5,0.0,-0.98231,2e-05,2.44091]
[1777991805995,45.66,81395.89,0.0,-0.9824,2e-05,2.4291]
[1777991807002,45.66,81393.37,0.0,-0.98245,2e-05,2.42387]
[1777991808985,45.65,81394.48,0.0,-0.98243,2e-05,2.42603]
[1777991810023,45.65,81397.1,0.0,-0.98239,2e-05,2.43116]
[1777991811275,45.65,81397.1,0.0,-0.98239,2e-05,2.43116]
[1777991811299,45.65,81400.57,0.0,-0.98233,2e-05,2.43812]
[1777991812037,45.65,81401.81,0.0,-0.98231,2e-05,2.44053]
[1777991817071,45.65,81399.99,0.0,-0.98234,2e-05,2.4362]
[1777991822107,45.65,81401.73,0.0,-0.98232,2e-05,2.43919]
[1777991827547,45.65,81401.98,0.0,-0.98232,2e-05,2.43923]
[1777991827610,45.65,81399.85,0.0,-0.98236,2e-05,2.43477]
[1777991827885,45.65,81399.85,0.0,-0.98236,2e-05,2.43477]
[1777991828118,45.65,81399.85,0.0,-0.98236,2e-05,2.43477]
[1777991828412,45.65,81399.85,0.0,-0.98236,2e-05,2.43477]
[1777991828459,45.65,81385.85,0.0,-0.98259,2e-05,2.40628]
[1777991829300,45.65,81385.85,0.0,-0.98259,2e-05,2.40628]
[1777991829362,45.64,81364.41,0.0,-0.98295,2e-05,2.36325]
[1777991830163,45.65,81361.6,0.0,-0.983,2e-05,2.35767]
[1777991831170,45.65,81363.83,0.0,-0.98296,2e-05,2.36213]
[1777991832177,45.65,81366.87,0.0,-0.98291,2e-05,2.36821]
[1777991833184,45.65,81368.21,0.0,-0.98289,2e-05,2.37089]
[1777991835198,45.65,81370.0,0.0,-0.98286,2e-05,2.37447]
[1777991837212,45.65,81375.37,0.0,-0.98277,2e-05,2.38521]
[1777991838218,45.65,81378.72,0.0,-0.98271,2e-05,2.39192]
[1777991840233,45.64,81376.49,0.0,-0.98275,2e-05,2.38738]
[1777991845420,45.64,81377.18,0.0,-0.98274,2e-05,2.38866]
[1777991845525,45.64,81375.91,0.0,-0.98276,2e-05,2.38609]
[1777991847214,45.64,81375.26,0.0,-0.98277,2e-05,2.38476]
[1777991848288,45.64,81373.47,0.0,-0.9828,2e-05,2.38113]
[1777991849296,45.64,81374.91,0.0,-0.98278,2e-05,2.38401]
[1777991850304,45.64,81368.74,0.0,-0.98288,2e-05,2.37165]
[1777991851267,45.64,81368.74,0.0,-0.98288,2e-05,2.37165]
[1777991851311,45.64,81359.34,0.0,-0.98306,2e-05,2.35031]
[1777991852119,45.64,81359.34,0.0,-0.98306,2e-05,2.35031]
[1777991852256,45.64,81359.34,0.0,-0.98306,2e-05,2.35031]
[1777991852318,45.64,81338.48,0.0,-0.9834,2e-05,2.30927]
[1777991853021,45.64,81338.48,0.0,-0.9834,2e-05,2.30927]
[1777991853325,45.64,81317.91,0.0,-0.98373,2e-05,2.26941]
[1777991854038,45.64,81317.91,0.0,-0.98373,2e-05,2.26941]
[1777991854332,45.65,81319.01,0.0,-0.98371,2e-05,2.27171]
[1777991855339,45.65,81322.29,0.0,-0.98365,2e-05,2.27823]
[1777991856438,45.65,81322.29,0.0,-0.98365,2e-05,2.27823]
[1777991856577,45.65,81322.29,0.0,-0.98365,2e-05,2.27823]
[1777991856600,45.65,81322.29,0.0,-0.98365,2e-05,2.27823]
[1777991856634,45.65,81322.29,0.0,-0.98365,2e-05,2.27823]
[1777991856654,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857082,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857232,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857293,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857330,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857581,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857674,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857792,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857835,45.65,81320.24,0.0,-0.98369,2e-05,2.27442]
[1777991857920,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858097,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858336,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858362,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858385,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858577,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858854,45.65,81311.91,0.0,-0.98382,2e-05,2.25853]
[1777991858901,45.65,81303.48,0.0,-0.98395,2e-05,2.24257]
[1777991859367,45.65,81300.35,0.0,-0.984,2e-05,2.23681]
[1777991860374,45.65,81304.95,0.0,-0.98392,2e-05,2.24583]
[1777991861084,45.65,81304.95,0.0,-0.98392,2e-05,2.24583]
[1777991861849,45.65,81304.95,0.0,-0.98392,2e-05,2.24583]
[1777991861949,45.65,81304.95,0.0,-0.98392,2e-05,2.24583]
[1777991862388,45.67,81312.82,0.0,-0.98376,2e-05,2.26512]
[1777991863394,45.67,81316.08,0.0,-0.98371,2e-05,2.27159]
[1777991866417,45.67,81311.37,0.0,-0.98378,2e-05,2.26303]
[1777991869689,45.67,81309.47,0.0,-0.98381,2e-05,2.25975]
[1777991869749,45.67,81309.47,0.0,-0.98381,2e-05,2.25975]
[1777991870444,45.67,81301.95,0.0,-0.98392,2e-05,2.24571]
[1777991871081,45.67,81301.95,0.0,-0.98392,2e-05,2.24571]
[1777991871451,45.68,81298.24,0.0,-0.98398,2e-05,2.23883]
[1777991875183,45.68,81296.99,0.0,-0.98399,2e-05,2.23711]
[1777991875480,45.69,81301.17,0.0,-0.98391,2e-05,2.24732]
[1777991877772,45.7,81303.95,0.0,-0.98385,2e-05,2.25469]
[1777991877823,45.7,81303.95,0.0,-0.98385,2e-05,2.25469]
[1777991877925,45.71,81300.93,0.0,-0.98388,2e-05,2.25081]
[1777991878076,45.71,81300.93,0.0,-0.98388,2e-05,2.25081]
[1777991878959,45.71,81300.93,0.0,-0.98388,2e-05,2.25081]
[1777991879403,45.71,81302.62,0.0,-0.98384,2e-05,2.25602]
[1777991879570,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880076,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880148,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880421,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880576,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880665,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880708,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880797,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880825,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880857,45.72,81309.3,0.0,-0.98371,2e-05,2.27074]
[1777991880859,45.72,81316.48,0.0,-0.9836,2e-05,2.28478]
[1777991881098,45.72,81316.48,0.0,-0.9836,2e-05,2.28478]
[1777991881326,45.72,81316.48,0.0,-0.9836,2e-05,2.28478]
[1777991881531,45.72,81316.48,0.0,-0.9836,2e-05,2.28478]
[1777991881579,45.72,81316.48,0.0,-0.9836,2e-05,2.28478]
[1777991881581,45.72,81322.17,0.0,-0.98351,2e-05,2.29596]
[1777991883084,45.72,81322.33,0.0,-0.9835,2e-05,2.29639]
[1777991883985,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884075,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884127,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884182,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884193,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884329,45.72,81321.88,0.0,-0.98351,2e-05,2.29564]
[1777991884547,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885001,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885084,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885126,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885206,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885330,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885338,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885346,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885543,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885579,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885648,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885679,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885749,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885760,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885831,45.73,81321.99,0.0,-0.98351,2e-05,2.29597]
[1777991885851,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886597,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886671,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886773,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886774,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886832,45.73,81322.02,0.0,-0.9835,2e-05,2.29615]
[1777991886872,45.73,81314.46,0.0,-0.98362,2e-05,2.28161]
[1777991887568,45.73,81308.99,0.0,-0.98371,2e-05,2.27118]
[1777991889582,45.73,81305.72,0.0,-0.98376,2e-05,2.2652]
[1777991890122,45.73,81305.72,0.0,-0.98376,2e-05,2.2652]
[1777991890589,45.73,81298.62,0.0,-0.98387,2e-05,2.25174]
[1777991891576,45.73,81298.62,0.0,-0.98387,2e-05,2.25174]
[1777991891669,45.73,81298.62,0.0,-0.98387,2e-05,2.25174]
[1777991891748,45.73,81298.62,0.0,-0.98387,2e-05,2.25174]
[1777991891826,45.73,81298.62,0.0,-0.98387,2e-05,2.25174]
[1777991891927,45.73,81296.32,0.0,-0.98391,2e-05,2.24753]
[1777991892602,45.73,81288.18,0.0,-0.98403,2e-05,2.2322]
[1777991893610,45.73,81285.66,0.0,-0.98407,2e-05,2.22763]
[1777991894959,45.73,81285.66,0.0,-0.98407,2e-05,2.22763]
[1777991894981,45.73,81285.66,0.0,-0.98407,2e-05,2.22763]
[1777991895079,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895206,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895229,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895326,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895405,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895521,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895576,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895740,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895847,45.73,81283.69,0.0,-0.9841,2e-05,2.22413]
[1777991895945,45.73,81280.92,0.0,-0.98414,2e-05,2.21911]
[1777991896008,45.73,81280.92,0.0,-0.98414,2e-05,2.21911]
[1777991896069,45.73,81280.92,0.0,-0.98414,2e-05,2.21911]
[1777991896078,45.73,81280.92,0.0,-0.98414,2e-05,2.21911]
[1777991896631,45.73,81274.39,0.0,-0.98424,2e-05,2.20702]
[1777991897177,45.73,81274.39,0.0,-0.98424,2e-05,2.20702]
[1777991897318,45.73,81274.39,0.0,-0.98424,2e-05,2.20702]
[1777991897330,45.73,81274.39,0.0,-0.98424,2e-05,2.20702]
[1777991897432,45.73,81274.39,0.0,-0.98424,2e-05,2.20702]
[1777991897638,45.74,81271.49,0.0,-0.98428,2e-05,2.20182]
[1777991899819,45.74,81269.88,0.0,-0.9843,2e-05,2.19906]
[1777991900062,45.74,81268.43,0.0,-0.98432,2e-05,2.1966]
[1777991900379,45.74,81268.43,0.0,-0.98432,2e-05,2.1966]
[1777991900659,45.74,81257.59,0.0,-0.98449,2e-05,2.17659]
[1777991901079,45.74,81257.59,0.0,-0.98449,2e-05,2.17659]
[1777991901666,45.74,81258.06,0.0,-0.98448,2e-05,2.17778]
[1777991903694,45.74,81253.68,0.0,-0.98454,2e-05,2.17023]
[1777991904833,45.74,81253.68,0.0,-0.98454,2e-05,2.17023]
[1777991904852,45.74,81253.68,0.0,-0.98454,2e-05,2.17023]
[1777991904932,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905078,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905124,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905211,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905326,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905743,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905825,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905870,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905919,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905989,45.75,81247.41,0.0,-0.98463,2e-05,2.1589]
[1777991905947,45.76,81246.53,0.0,-0.98462,2e-05,2.16057]
[1777991906014,45.76,81246.53,0.0,-0.98462,2e-05,2.16057]
[1777991906076,45.76,81246.53,0.0,-0.98462,2e-05,2.16057]
[1777991906701,45.77,81243.54,0.0,-0.98464,2e-05,2.15828]
[1777991911322,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911465,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911551,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911754,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911829,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911898,45.83,81244.67,0.0,-0.98451,2e-05,2.17304]
[1777991911964,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912073,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912127,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912457,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912527,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912578,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912626,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912827,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912876,45.84,81255.39,0.0,-0.98434,2e-05,2.19355]
[1777991912934,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913041,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913077,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913275,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913672,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913781,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913797,45.85,81263.25,0.0,-0.98422,2e-05,2.20857]
[1777991913841,45.85,81267.92,0.0,-0.98414,2e-05,2.21761]
[1777991914155,45.85,81267.92,0.0,-0.98414,2e-05,2.21761]
[1777991914718,45.85,81267.92,0.0,-0.98414,2e-05,2.21761]
[1777991914786,45.85,81267.92,0.0,-0.98414,2e-05,2.21761]
[1777991914825,45.85,81267.92,0.0,-0.98414,2e-05,2.21761]
[1777991914826,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915405,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915448,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915516,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915576,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915617,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915805,45.86,81283.63,0.0,-0.98388,2e-05,2.24972]
[1777991915909,45.86,81282.44,0.0,-0.9839,2e-05,2.24762]
[1777991916678,45.86,81282.44,0.0,-0.9839,2e-05,2.24762]
[1777991916814,45.86,81282.44,0.0,-0.9839,2e-05,2.24762]
[1777991916828,45.86,81282.44,0.0,-0.9839,2e-05,2.24762]
[1777991916910,45.86,81282.44,0.0,-0.9839,2e-05,2.24762]
[1777991916990,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917040,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917082,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917105,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917163,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917331,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917381,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917458,45.87,81279.21,0.0,-0.98393,2e-05,2.24322]
[1777991917778,45.87,81275.52,0.0,-0.98398,2e-05,2.23803]
[1777991918091,45.87,81275.52,0.0,-0.98398,2e-05,2.23803]
[1777991918215,45.87,81275.52,0.0,-0.98398,2e-05,2.23803]
[1777991918326,45.87,81275.52,0.0,-0.98398,2e-05,2.23803]
[1777991918433,45.87,81275.52,0.0,-0.98398,2e-05,2.23803]
[1777991918788,45.88,81275.17,0.0,-0.98397,2e-05,2.23929]
[1777991919083,45.88,81275.17,0.0,-0.98397,2e-05,2.23929]
[1777991920355,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920458,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920573,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920761,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920815,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920934,45.89,81276.54,0.0,-0.98393,2e-05,2.24378]
[1777991920974,45.9,81275.35,0.0,-0.98393,2e-05,2.24332]
[1777991921077,45.9,81275.35,0.0,-0.98393,2e-05,2.24332]
[1777991921809,45.91,81276.58,0.0,-0.9839,2e-05,2.24747]
[1777991922816,45.91,81277.82,0.0,-0.98388,2e-05,2.25001]
[1777991924830,45.91,81276.32,0.0,-0.9839,2e-05,2.2475]
[1777991926402,45.91,81277.34,0.0,-0.98388,2e-05,2.24961]
[1777991926844,45.91,81269.71,0.0,-0.984,2e-05,2.23527]
[1777991927050,45.91,81269.71,0.0,-0.984,2e-05,2.23527]
[1777991927091,45.91,81269.71,0.0,-0.984,2e-05,2.23527]
[1777991927357,45.91,81269.71,0.0,-0.984,2e-05,2.23527]
[1777991927851,45.91,81257.27,0.0,-0.98419,2e-05,2.21193]
[1777991928858,45.91,81263.39,0.0,-0.98409,2e-05,2.22367]
[1777991929865,45.91,81270.79,0.0,-0.98398,2e-05,2.23792]
[1777991931800,45.91,81270.34,0.0,-0.98398,2e-05,2.23728]
[1777991931995,45.91,81265.66,0.0,-0.98405,2e-05,2.2286]
[1777991932325,45.91,81265.66,0.0,-0.98405,2e-05,2.2286]
[1777991932531,45.91,81265.66,0.0,-0.98405,2e-05,2.2286]
[1777991932615,45.91,81265.66,0.0,-0.98405,2e-05,2.2286]
[1777991932891,45.92,81242.32,0.0,-0.98441,2e-05,2.18496]
[1777991934905,45.92,81237.77,0.0,-0.98448,2e-05,2.17697]
[1777991935766,45.92,81237.77,0.0,-0.98448,2e-05,2.17697]
[1777991935798,45.92,81237.77,0.0,-0.98448,2e-05,2.17697]
[1777991935835,45.92,81237.77,0.0,-0.98448,2e-05,2.17697]
[1777991935911,45.92,81222.33,0.0,-0.98471,2e-05,2.1487]
[1777991936299,45.92,81222.33,0.0,-0.98471,2e-05,2.1487]
[1777991936757,45.92,81222.33,0.0,-0.98471,2e-05,2.1487]
[1777991936919,45.92,81227.55,0.0,-0.98463,2e-05,2.15861]
[1777991937992,45.92,81227.55,0.0,-0.98463,2e-05,2.15861]
[1777991937925,45.93,81231.79,0.0,-0.98453,2e-05,2.16983]
[1777991938123,45.93,81231.79,0.0,-0.98453,2e-05,2.16983]
[1777991938933,45.94,81237.17,0.0,-0.98445,2e-05,2.18014]
[1777991940946,45.94,81239.18,0.0,-0.98441,2e-05,2.18447]
[1777991941827,45.94,81239.18,0.0,-0.98441,2e-05,2.18447]
[1777991941875,45.94,81239.18,0.0,-0.98441,2e-05,2.18447]
[1777991941956,45.94,81247.78,0.0,-0.98428,2e-05,2.20082]
[1777991942963,45.94,81251.71,0.0,-0.98422,2e-05,2.20847]
[1777991943970,45.94,81241.54,0.0,-0.98437,2e-05,2.18968]
[1777991944364,45.94,81241.54,0.0,-0.98437,2e-05,2.18968]
[1777991944977,45.94,81237.63,0.0,-0.98443,2e-05,2.18263]
[1777991945850,45.94,81237.63,0.0,-0.98443,2e-05,2.18263]
[1777991945899,45.94,81237.63,0.0,-0.98443,2e-05,2.18263]
[1777991945984,45.94,81230.7,0.0,-0.98453,2e-05,2.17003]
[1777991946736,45.94,81230.7,0.0,-0.98453,2e-05,2.17003]
[1777991946996,45.95,81215.43,0.0,-0.98476,1e-05,2.14216]
[1777991948010,45.95,81201.58,0.0,-0.98496,1e-05,2.11717]
[1777991948098,45.95,81201.58,0.0,-0.98496,1e-05,2.11717]
[1777991948256,45.95,81201.58,0.0,-0.98496,1e-05,2.11717]
[1777991948560,45.95,81201.58,0.0,-0.98496,1e-05,2.11717]
[1777991949010,45.95,81201.27,0.0,-0.98497,1e-05,2.11695]
[1777991950018,45.97,81200.36,0.0,-0.98495,1e-05,2.11917]
[1777991950678,45.97,81200.36,0.0,-0.98495,1e-05,2.11917]
[1777991951819,45.98,81197.7,0.0,-0.98495,1e-05,2.11813]
[1777991951833,45.98,81197.7,0.0,-0.98495,1e-05,2.11813]
[1777991951982,45.98,81197.7,0.0,-0.98495,1e-05,2.11813]
[1777991952040,45.98,81197.7,0.0,-0.98495,1e-05,2.11813]
[1777991952032,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952076,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952261,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952325,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952388,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952632,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952726,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991953026,46.0,81196.95,0.0,-0.98493,1e-05,2.12052]
[1777991952861,46.02,81196.95,0.0,-0.9849,1e-05,2.12427]
[1777991953474,46.02,81196.95,0.0,-0.9849,1e-05,2.12427]
[1777991953921,46.02,81196.95,0.0,-0.9849,1e-05,2.12427]
[1777991953974,46.02,81192.93,0.0,-0.98496,1e-05,2.11696]
[1777991954396,46.02,81192.93,0.0,-0.98496,1e-05,2.11696]
[1777991954692,46.02,81192.93,0.0,-0.98496,1e-05,2.11696]
[1777991954804,46.02,81192.93,0.0,-0.98496,1e-05,2.11696]
[1777991954900,46.05,81172.02,0.0,-0.9852,1e-05,2.08728]
[1777991955141,46.05,81172.02,0.0,-0.9852,1e-05,2.08728]
[1777991955326,46.05,81172.02,0.0,-0.9852,1e-05,2.08728]
[1777991955390,46.05,81172.02,0.0,-0.9852,1e-05,2.08728]
[1777991955458,46.08,81167.26,0.0,-0.98524,1e-05,2.08315]
[1777991956601,46.08,81167.26,0.0,-0.98524,1e-05,2.08315]
[1777991956781,46.08,81167.26,0.0,-0.98524,1e-05,2.08315]
[1777991956825,46.1,81162.39,0.0,-0.98527,1e-05,2.0789]
[1777991959093,46.14,81156.69,0.0,-0.98528,1e-05,2.07739]
[1777991961107,46.14,81164.17,0.0,-0.98517,1e-05,2.09164]
[1777991962371,46.14,81164.17,0.0,-0.98517,1e-05,2.09164]
[1777991962856,46.14,81164.17,0.0,-0.98517,1e-05,2.09164]
[1777991962882,46.14,81164.17,0.0,-0.98517,1e-05,2.09164]
[1777991962958,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963082,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963382,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963441,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963619,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963977,46.18,81170.85,0.0,-0.985,1e-05,2.112]
[1777991963678,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964174,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964175,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964345,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964447,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964506,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964601,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964630,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964739,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964853,46.19,81162.3,0.0,-0.98509,1e-05,2.10032]
[1777991964934,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965309,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965359,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965484,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965519,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965861,46.21,81159.27,0.0,-0.98511,1e-05,2.09877]
[1777991965955,46.23,81165.88,0.0,-0.98498,1e-05,2.11458]
[1777991966279,46.23,81165.88,0.0,-0.98498,1e-05,2.11458]
[1777991966373,46.25,81176.5,0.0,-0.98479,1e-05,2.13747]
[1777991967149,46.25,81183.53,0.0,-0.98469,1e-05,2.15029]
[1777991968156,46.26,81184.38,0.0,-0.98465,1e-05,2.1551]
[1777991970170,46.26,81185.47,0.0,-0.98462,1e-05,2.15769]
[1777991973194,46.27,81187.08,0.0,-0.98461,2e-05,2.15903]
[1777991974201,46.27,81192.7,0.0,-0.98452,2e-05,2.16965]
[1777991976226,46.3,81200.84,0.0,-0.98435,2e-05,2.19025]
[1777991978237,46.3,81208.91,0.0,-0.98423,2e-05,2.20575]
[1777991980251,46.3,81213.67,0.0,-0.98415,2e-05,2.21509]
[1777991982265,46.3,81217.07,0.0,-0.98409,2e-05,2.22186]
[1777991983272,46.3,81213.71,0.0,-0.98414,2e-05,2.21576]
[1777991984896,46.3,81213.71,0.0,-0.98414,2e-05,2.21576]
[1777991985005,46.3,81213.71,0.0,-0.98414,2e-05,2.21576]
[1777991985078,46.3,81213.71,0.0,-0.98414,2e-05,2.21576]
[1777991985114,46.3,81215.79,0.0,-0.98411,2e-05,2.22003]
[1777991985332,46.3,81215.79,0.0,-0.98411,2e-05,2.22003]
[1777991986634,46.3,81217.56,0.0,-0.98408,2e-05,2.22354]
[1777991986729,46.3,81217.56,0.0,-0.98408,2e-05,2.22354]
[1777991986827,46.3,81217.56,0.0,-0.98408,2e-05,2.22354]
[1777991986926,46.31,81218.43,0.0,-0.98406,2e-05,2.22535]
[1777991988307,46.31,81223.32,0.0,-0.98399,2e-05,2.2349]
[1777991989677,46.31,81223.32,0.0,-0.98399,2e-05,2.2349]
[1777991991329,46.31,81219.84,0.0,-0.98404,2e-05,2.22867]
[1777991992336,46.31,81216.3,0.0,-0.98409,2e-05,2.22236]
[1777991993424,46.31,81216.3,0.0,-0.98409,2e-05,2.22236]
[1777991994154,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994268,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994327,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994433,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994485,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994581,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994597,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994825,46.31,81215.94,0.0,-0.98409,2e-05,2.22188]
[1777991994910,46.31,81214.5,0.0,-0.98411,2e-05,2.21937]
[1777991995871,46.31,81214.5,0.0,-0.98411,2e-05,2.21937]
[1777991996083,46.31,81214.5,0.0,-0.98411,2e-05,2.21937]
[1777991996095,46.31,81214.5,0.0,-0.98411,2e-05,2.21937]
[1777991995968,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996231,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996332,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996581,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996829,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996862,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996878,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991997082,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991997092,46.31,81216.01,0.0,-0.98409,2e-05,2.22238]
[1777991996930,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997240,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997330,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997384,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997442,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997639,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997745,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997823,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997828,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997871,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997882,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991998077,46.31,81213.39,0.0,-0.98413,2e-05,2.21767]
[1777991997983,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998121,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998201,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998326,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998356,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998568,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998576,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998618,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998656,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998797,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998828,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998869,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998884,46.31,81209.47,0.0,-0.98419,2e-05,2.21054]
[1777991998929,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777991999778,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777991999828,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777991999894,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777991999922,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777992000004,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777992000042,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777992000081,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777992000102,46.32,81210.73,0.0,-0.98417,2e-05,2.21309]
[1777992000089,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000128,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000326,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000576,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000700,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000703,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000756,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000813,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000830,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000929,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000959,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992000970,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992001081,46.32,81215.84,0.0,-0.98409,2e-05,2.22285]
[1777992001030,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001185,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001279,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001294,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001328,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001394,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001509,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001580,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001620,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001629,46.32,81217.01,0.0,-0.98407,2e-05,2.22523]
[1777992001721,46.32,81215.4,0.0,-0.98409,2e-05,2.22239]
[1777992002929,46.32,81215.4,0.0,-0.98409,2e-05,2.22239]
[1777992003080,46.32,81215.4,0.0,-0.98409,2e-05,2.22239]
[1777992003013,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003160,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003258,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003329,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003390,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003443,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003581,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003673,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003783,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003830,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003906,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992003937,46.32,81215.19,0.0,-0.98409,2e-05,2.22219]
[1777992004002,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992004601,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992004726,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992004826,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992004880,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992004951,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992005009,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992005076,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992005085,46.32,81209.92,0.0,-0.98417,2e-05,2.21252]
[1777992005046,46.32,81210.4,0.0,-0.98416,2e-05,2.21361]
[1777992005179,46.32,81210.4,0.0,-0.98416,2e-05,2.21361]
[1777992005210,46.32,81210.4,0.0,-0.98416,2e-05,2.21361]
[1777992005428,46.32,81212.4,0.0,-0.98413,2e-05,2.21755]
[1777992006850,46.32,81212.4,0.0,-0.98413,2e-05,2.21755]
[1777992007078,46.32,81212.4,0.0,-0.98413,2e-05,2.21755]
[1777992007088,46.32,81212.4,0.0,-0.98413,2e-05,2.21755]
[1777992007106,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007149,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007244,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007325,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007444,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007546,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007581,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007658,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007834,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007897,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007935,46.32,81214.28,0.0,-0.9841,2e-05,2.22126]
[1777992007986,46.32,81217.24,0.0,-0.98405,2e-05,2.227]
[1777992008850,46.32,81217.24,0.0,-0.98405,2e-05,2.227]
[1777992008946,46.32,81217.24,0.0,-0.98405,2e-05,2.227]
[1777992009064,46.32,81217.24,0.0,-0.98405,2e-05,2.227]
[1777992009077,46.32,81217.24,0.0,-0.98405,2e-05,2.227]
[1777992009047,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009198,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009235,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009326,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009356,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009524,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009578,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009651,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009764,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009825,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009895,46.32,81217.99,0.0,-0.98404,2e-05,2.22858]
[1777992009975,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010178,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010545,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010577,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010903,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010961,46.32,81221.98,0.0,-0.98397,2e-05,2.23626]
[1777992010997,46.32,81225.34,0.0,-0.98392,2e-05,2.24275]
[1777992011470,46.33,81228.71,0.0,-0.98387,2e-05,2.24927]
[1777992012477,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992013578,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992013825,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992013943,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992013995,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992014055,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992014075,46.33,81230.58,0.0,-0.98384,2e-05,2.25295]
[1777992014000,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014171,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014562,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014732,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014825,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014851,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992015081,46.33,81231.71,0.0,-0.98382,2e-05,2.25522]
[1777992014940,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992015192,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992015569,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992015597,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992015897,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992015952,46.33,81233.4,0.0,-0.98379,2e-05,2.25855]
[1777992016028,46.33,81234.8,0.0,-0.98377,2e-05,2.26134]
[1777992016224,46.33,81234.8,0.0,-0.98377,2e-05,2.26134]
[1777992016298,46.33,81234.8,0.0,-0.98377,2e-05,2.26134]
[1777992016504,46.33,81232.96,0.0,-0.9838,2e-05,2.25796]
[1777992017578,46.33,81232.96,0.0,-0.9838,2e-05,2.25796]
[1777992017645,46.33,81227.78,0.0,-0.98388,2e-05,2.24828]
[1777992019008,46.33,81224.8,0.0,-0.98392,2e-05,2.2428]
[1777992019526,46.33,81227.95,0.0,-0.98387,2e-05,2.24889]
[1777992021358,46.33,81228.98,0.0,-0.98385,2e-05,2.25098]
[1777992022547,46.33,81227.73,0.0,-0.98387,2e-05,2.24889]
[1777992023263,46.33,81227.73,0.0,-0.98387,2e-05,2.24889]
[1777992023331,46.33,81227.73,0.0,-0.98387,2e-05,2.24889]
[1777992024671,46.33,81226.7,0.0,-0.98389,2e-05,2.24708]
[1777992024710,46.33,81219.13,0.0,-0.984,2e-05,2.23295]
[1777992025576,46.33,81206.78,0.0,-0.98419,2e-05,2.21]
[1777992026324,46.33,81206.78,0.0,-0.98419,2e-05,2.21]
[1777992026439,46.33,81206.78,0.0,-0.98419,2e-05,2.21]
[1777992026493,46.33,81206.78,0.0,-0.98419,2e-05,2.21]
[1777992026583,46.34,81206.02,0.0,-0.9842,2e-05,2.20878]
[1777992027590,46.34,81207.33,0.0,-0.98418,2e-05,2.21143]
[1777992029408,46.34,81207.07,0.0,-0.98418,2e-05,2.21115]
[1777992029606,46.34,81209.14,0.0,-0.98415,2e-05,2.21521]
[1777992030614,46.34,81210.69,0.0,-0.98412,2e-05,2.2183]
[1777992031621,46.34,81208.66,0.0,-0.98417,2e-05,2.21216]
[1777992032789,46.34,81208.66,0.0,-0.98417,2e-05,2.21216]
[1777992033635,46.34,81205.65,0.0,-0.98421,2e-05,2.20694]
[1777992034641,46.34,81204.35,0.0,-0.98423,2e-05,2.20473]
[1777992036656,46.34,81206.04,0.0,-0.9842,2e-05,2.20829]
[1777992038757,46.34,81205.54,0.0,-0.98421,2e-05,2.20756]
[1777992039054,46.34,81205.54,0.0,-0.98421,2e-05,2.20756]
[1777992039944,46.35,81185.26,0.0,-0.98451,2e-05,2.17043]
[1777992040322,46.35,81185.26,0.0,-0.98451,2e-05,2.17043]
[1777992040684,46.35,81172.7,0.0,-0.9847,1e-05,2.14769]
[1777992041691,46.35,81166.0,0.0,-0.98479,1e-05,2.1358]
[1777992042698,46.35,81162.34,0.0,-0.98485,1e-05,2.12949]
[1777992043970,46.35,81162.34,0.0,-0.98485,1e-05,2.12949]
[1777992044040,46.35,81162.34,0.0,-0.98485,1e-05,2.12949]
[1777992044077,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044189,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044231,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044303,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044320,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044343,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044636,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044955,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992044991,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992045077,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992045104,46.35,81161.48,0.0,-0.98486,1e-05,2.12826]
[1777992045117,46.35,81161.05,0.0,-0.98486,1e-05,2.12781]
[1777992045246,46.35,81161.05,0.0,-0.98486,1e-05,2.12781]
[1777992045719,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046352,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046496,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046558,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046581,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046707,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992046830,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992047045,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992047081,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992047141,46.37,81165.27,0.0,-0.98477,1e-05,2.13877]
[1777992047140,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992047572,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992047605,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992047689,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992047748,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992048026,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992048077,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992048089,46.37,81160.41,0.0,-0.98484,1e-05,2.13027]
[1777992048126,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048212,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048282,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048332,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048343,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048379,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992048578,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992049095,46.37,81159.45,0.0,-0.98485,1e-05,2.12886]
[1777992049103,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049179,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049289,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049338,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049388,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049439,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049582,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049671,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049831,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992049911,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992050080,46.39,81160.88,0.0,-0.9848,1e-05,2.13471]
[1777992050142,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050224,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050303,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050342,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050450,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050533,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050583,46.39,81160.04,0.0,-0.98481,1e-05,2.1335]
[1777992050777,46.39,81161.12,0.0,-0.98479,1e-05,2.13578]
[1777992051731,46.39,81161.12,0.0,-0.98479,1e-05,2.13578]
[1777992051800,46.39,81161.12,0.0,-0.98479,1e-05,2.13578]
[1777992051832,46.39,81161.12,0.0,-0.98479,1e-05,2.13578]
[1777992051926,46.39,81161.12,0.0,-0.98479,1e-05,2.13578]
[1777992051987,46.39,81160.9,0.0,-0.98479,1e-05,2.1357]
[1777992052689,46.39,81160.9,0.0,-0.98479,1e-05,2.1357]
[1777992052719,46.39,81160.9,0.0,-0.98479,1e-05,2.1357]
[1777992052748,46.39,81160.9,0.0,-0.98479,1e-05,2.1357]
[1777992052846,46.39,81160.9,0.0,-0.98479,1e-05,2.1357]
[1777992052909,46.39,81160.87,0.0,-0.98479,1e-05,2.13596]
[1777992054123,46.39,81160.87,0.0,-0.98479,1e-05,2.13596]
[1777992054130,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054191,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054332,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054409,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054744,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054833,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054902,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992054950,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992055082,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992055108,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992055158,46.39,81158.3,0.0,-0.98483,1e-05,2.13161]
[1777992055149,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055285,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055330,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055563,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055588,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055689,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055753,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055784,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055835,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055884,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992055946,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992056084,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992056135,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992056155,46.41,81158.1,0.0,-0.9848,1e-05,2.13442]
[1777992056135,46.41,81161.47,0.0,-0.98475,1e-05,2.14085]
[1777992056333,46.41,81161.47,0.0,-0.98475,1e-05,2.14085]
[1777992056790,46.41,81161.47,0.0,-0.98475,1e-05,2.14085]
[1777992056819,46.41,81158.56,0.0,-0.98479,1e-05,2.13587]
[1777992061854,46.42,81156.91,0.0,-0.9848,1e-05,2.13444]
[1777992064331,46.42,81155.32,0.0,-0.98482,1e-05,2.13218]
[1777992064371,46.42,81155.32,0.0,-0.98482,1e-05,2.13218]
[1777992064484,46.42,81155.32,0.0,-0.98482,1e-05,2.13218]
[1777992064576,46.42,81155.32,0.0,-0.98482,1e-05,2.13218]
[1777992064875,46.42,81155.13,0.0,-0.98482,1e-05,2.13214]
[1777992065882,46.42,81160.06,0.0,-0.98475,1e-05,2.1414]
[1777992066889,46.44,81163.71,0.0,-0.98467,1e-05,2.15097]
[1777992068177,46.44,81163.71,0.0,-0.98467,1e-05,2.15097]
[1777992067896,46.44,81161.15,0.0,-0.9847,1e-05,2.14659]
[1777992068196,46.44,81161.15,0.0,-0.9847,1e-05,2.14659]
[1777992068225,46.44,81161.15,0.0,-0.9847,1e-05,2.14659]
[1777992068332,46.44,81161.15,0.0,-0.9847,1e-05,2.14659]
[1777992068903,46.44,81150.59,0.0,-0.98486,1e-05,2.12773]
[1777992069910,46.44,81141.5,0.0,-0.98499,1e-05,2.11166]
[1777992070334,46.44,81141.5,0.0,-0.98499,1e-05,2.11166]
[1777992070951,46.44,81141.5,0.0,-0.98499,1e-05,2.11166]
[1777992071039,46.46,81133.59,0.0,-0.98508,1e-05,2.1009]
[1777992071924,46.47,81128.99,0.0,-0.98511,1e-05,2.09626]
[1777992072574,46.47,81128.99,0.0,-0.98511,1e-05,2.09626]
[1777992073939,46.51,81135.77,0.0,-0.98495,1e-05,2.1157]
[1777992074946,46.52,81138.41,0.0,-0.98489,1e-05,2.12377]
[1777992075329,46.52,81138.41,0.0,-0.98489,1e-05,2.12377]
[1777992076911,46.54,81139.23,0.0,-0.98485,1e-05,2.12842]
[1777992077076,46.54,81139.23,0.0,-0.98485,1e-05,2.12842]
[1777992077083,46.54,81139.23,0.0,-0.98485,1e-05,2.12842]
[1777992077148,46.55,81138.23,0.0,-0.98484,1e-05,2.1297]
[1777992077967,46.57,81141.82,0.0,-0.98476,1e-05,2.13925]
[1777992078973,46.58,81148.44,0.0,-0.98464,1e-05,2.15416]
[1777992080643,46.58,81149.13,0.0,-0.98463,1e-05,2.15568]
[1777992080668,46.58,81149.13,0.0,-0.98463,1e-05,2.15568]
[1777992080825,46.58,81149.13,0.0,-0.98463,1e-05,2.15568]
[1777992083002,46.58,81161.25,0.0,-0.98444,2e-05,2.17862]
[1777992084015,46.58,81165.2,0.0,-0.98438,2e-05,2.1861]
[1777992085017,46.59,81162.45,0.0,-0.98442,2e-05,2.18126]
[1777992086023,46.59,81166.62,0.0,-0.98435,2e-05,2.18915]
[1777992087031,46.59,81171.4,0.0,-0.98428,2e-05,2.19818]
[1777992088037,46.59,81175.61,0.0,-0.98421,2e-05,2.20617]
[1777992089045,46.59,81178.6,0.0,-0.98416,2e-05,2.2119]
[1777992090052,46.59,81190.2,0.0,-0.98398,2e-05,2.23369]
[1777992091059,46.59,81195.54,0.0,-0.98392,2e-05,2.24127]
[1777992095087,46.59,81200.27,0.0,-0.98384,2e-05,2.25063]
[1777992097101,46.59,81207.13,0.0,-0.98373,2e-05,2.26379]
[1777992098108,46.6,81212.01,0.0,-0.98365,2e-05,2.27385]
[1777992099115,46.6,81214.47,0.0,-0.98361,2e-05,2.27859]
[1777992100122,46.6,81209.78,0.0,-0.98368,2e-05,2.26975]
[1777992101595,46.6,81209.3,0.0,-0.98369,2e-05,2.26892]
[1777992101634,46.6,81209.3,0.0,-0.98369,2e-05,2.26892]
[1777992101832,46.6,81209.3,0.0,-0.98369,2e-05,2.26892]
[1777992101854,46.6,81209.3,0.0,-0.98369,2e-05,2.26892]
[1777992102136,46.6,81209.99,0.0,-0.98368,2e-05,2.2703]
[1777992104149,46.6,81204.45,0.0,-0.98376,2e-05,2.25997]
[1777992104329,46.6,81204.45,0.0,-0.98376,2e-05,2.25997]
[1777992104580,46.6,81204.45,0.0,-0.98376,2e-05,2.25997]
[1777992104653,46.6,81204.45,0.0,-0.98376,2e-05,2.25997]
[1777992105157,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992105505,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992105568,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992105579,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992105675,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992105825,46.6,81204.51,0.0,-0.98376,2e-05,2.26017]
[1777992108330,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992108471,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992108586,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992108827,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992108925,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992109041,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992109075,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992109197,46.6,81206.35,0.0,-0.98373,2e-05,2.26392]
[1777992109185,46.6,81210.94,0.0,-0.98366,2e-05,2.27269]
[1777992110192,46.6,81214.38,0.0,-0.9836,2e-05,2.27929]
[1777992112328,46.6,81215.81,0.0,-0.98358,2e-05,2.28212]
[1777992112578,46.6,81215.81,0.0,-0.98358,2e-05,2.28212]
[1777992112620,46.6,81215.81,0.0,-0.98358,2e-05,2.28212]
[1777992112731,46.6,81215.81,0.0,-0.98358,2e-05,2.28212]
[1777992112826,46.6,81215.81,0.0,-0.98358,2e-05,2.28212]
[1777992113213,46.6,81215.08,0.0,-0.98359,2e-05,2.28078]
[1777992114911,46.6,81215.0,0.0,-0.98359,2e-05,2.28069]
[1777992115078,46.6,81215.0,0.0,-0.98359,2e-05,2.28069]
[1777992115152,46.6,81215.0,0.0,-0.98359,2e-05,2.28069]
[1777992115227,46.6,81218.65,0.0,-0.98353,2e-05,2.28769]
[1777992116234,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992116798,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992116828,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992116898,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992117075,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992117119,46.6,81224.54,0.0,-0.98344,2e-05,2.29898]
[1777992117220,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117242,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117283,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117325,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117369,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117421,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117574,46.6,81224.54,0.0,-0.98344,2e-05,2.29901]
[1777992117668,46.6,81229.86,0.0,-0.98336,2e-05,2.3092]
[1777992119147,46.6,81229.86,0.0,-0.98336,2e-05,2.3092]
[1777992119227,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119251,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119277,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119324,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119373,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119425,46.6,81234.17,0.0,-0.98329,2e-05,2.31748]
[1777992119474,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120739,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120795,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120825,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120836,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120942,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992120962,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992121078,46.6,81236.87,0.0,-0.98324,2e-05,2.32266]
[1777992121123,46.6,81237.61,0.0,-0.98323,2e-05,2.32406]
[1777992121434,46.6,81237.61,0.0,-0.98323,2e-05,2.32406]
[1777992121535,46.6,81240.54,0.0,-0.98319,2e-05,2.32968]
[1777992122278,46.6,81244.99,0.0,-0.98311,2e-05,2.33829]
[1777992123285,46.6,81247.88,0.0,-0.98307,2e-05,2.34385]
[1777992125935,46.6,81248.29,0.0,-0.98306,2e-05,2.3446]
[1777992125984,46.6,81248.29,0.0,-0.98306,2e-05,2.3446]
[1777992126082,46.6,81248.29,0.0,-0.98306,2e-05,2.3446]
[1777992126163,46.6,81248.29,0.0,-0.98306,2e-05,2.3446]
[1777992126181,46.6,81248.29,0.0,-0.98306,2e-05,2.3446]
[1777992126182,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992126275,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992126290,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992126324,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992126577,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992126958,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992127000,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992127072,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992127090,46.6,81249.44,0.0,-0.98304,2e-05,2.34671]
[1777992127174,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127328,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127401,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127492,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127516,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127530,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127574,46.6,81250.24,0.0,-0.98303,2e-05,2.3482]
[1777992127636,46.6,81253.03,0.0,-0.98299,2e-05,2.35356]
[1777992129020,46.6,81253.03,0.0,-0.98299,2e-05,2.35356]
[1777992129075,46.6,81253.03,0.0,-0.98299,2e-05,2.35356]
[1777992129166,46.6,81253.03,0.0,-0.98299,2e-05,2.35356]
[1777992129207,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992129322,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992129456,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992129542,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992129575,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992130054,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992130076,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992130122,46.6,81256.27,0.0,-0.98294,2e-05,2.35979]
[1777992130140,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992130493,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992130575,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992130625,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992130824,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992131132,46.6,81263.42,0.0,-0.98282,2e-05,2.37369]
[1777992131151,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992131702,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992131825,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992131998,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992132051,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992132077,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992132177,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992132216,46.6,81261.51,0.0,-0.98285,2e-05,2.36984]
[1777992132099,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132326,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132338,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132461,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132518,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132574,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132580,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132662,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132826,46.6,81256.81,0.0,-0.98293,2e-05,2.36054]
[1777992132878,46.6,81250.39,0.0,-0.98303,2e-05,2.34795]
[1777992133355,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134422,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134482,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134518,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134533,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134576,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992134869,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992135025,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992135076,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992135081,46.6,81246.08,0.0,-0.9831,2e-05,2.33958]
[1777992135178,46.6,81246.06,0.0,-0.98311,2e-05,2.33942]
[1777992135492,46.6,81242.89,0.0,-0.98316,2e-05,2.33323]
[1777992136377,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992137559,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992137580,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992137644,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992137824,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992137961,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992138075,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992138094,46.6,81240.46,0.0,-0.9832,2e-05,2.32853]
[1777992138143,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138325,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138356,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138424,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138529,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138574,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138606,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992138705,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992139022,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992139075,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992139155,46.6,81246.45,0.0,-0.9831,2e-05,2.34005]
[1777992139264,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139326,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139368,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139721,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139806,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139826,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139913,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992139975,46.6,81247.46,0.0,-0.98308,2e-05,2.34195]
[1777992140377,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140496,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140576,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140622,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140726,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140731,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140826,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992140842,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992141041,46.6,81247.73,0.0,-0.98308,2e-05,2.34242]
[1777992141076,46.6,81249.12,0.0,-0.98306,2e-05,2.34506]
[1777992142742,46.6,81249.72,0.0,-0.98305,2e-05,2.34622]
[1777992142772,46.6,81249.72,0.0,-0.98305,2e-05,2.34622]
[1777992142825,46.6,81249.72,0.0,-0.98305,2e-05,2.34622]
[1777992142881,46.6,81249.72,0.0,-0.98305,2e-05,2.34622]
[1777992143092,46.6,81249.72,0.0,-0.98305,2e-05,2.34622]
[1777992143177,46.6,81251.11,0.0,-0.98303,2e-05,2.3488]
[1777992144204,46.6,81251.11,0.0,-0.98303,2e-05,2.3488]
[1777992144326,46.6,81251.37,0.0,-0.98302,2e-05,2.34923]
[1777992144551,46.6,81251.37,0.0,-0.98302,2e-05,2.34923]
[1777992144604,46.6,81251.37,0.0,-0.98302,2e-05,2.34923]
[1777992145865,46.6,81251.79,0.0,-0.98302,2e-05,2.34998]
[1777992145917,46.6,81251.79,0.0,-0.98302,2e-05,2.34998]
[1777992146030,46.6,81251.79,0.0,-0.98302,2e-05,2.34998]
[1777992146264,46.6,81251.79,0.0,-0.98302,2e-05,2.34998]
[1777992147597,46.6,81252.49,0.0,-0.98301,2e-05,2.35127]
[1777992147752,46.6,81252.49,0.0,-0.98301,2e-05,2.35127]
[1777992147891,46.6,81252.49,0.0,-0.98301,2e-05,2.35127]
[1777992148108,46.6,81252.49,0.0,-0.98301,2e-05,2.35127]
[1777992148460,46.59,81256.83,0.0,-0.98294,2e-05,2.35958]
[1777992150327,46.59,81257.13,0.0,-0.98293,2e-05,2.36009]
[1777992151929,46.59,81256.88,0.0,-0.98294,2e-05,2.35952]
[1777992152007,46.59,81255.46,0.0,-0.98298,2e-05,2.35393]
[1777992153496,46.59,81251.94,0.0,-0.98304,2e-05,2.34692]
[1777992158530,46.59,81250.81,0.0,-0.98306,2e-05,2.34441]
[1777992163917,46.59,81251.29,0.0,-0.98306,2e-05,2.34509]
[1777992163996,46.59,81249.32,0.0,-0.98309,2e-05,2.3412]
[1777992164572,46.59,81242.44,0.0,-0.9832,2e-05,2.32782]
[1777992165878,46.59,81242.44,0.0,-0.9832,2e-05,2.32782]
[1777992165902,46.59,81239.12,0.0,-0.98325,2e-05,2.32138]
[1777992166885,46.59,81239.12,0.0,-0.98325,2e-05,2.32138]
[1777992166943,46.59,81246.09,0.0,-0.98314,2e-05,2.33482]
[1777992170618,46.59,81246.48,0.0,-0.98314,2e-05,2.33539]
[1777992172124,46.59,81246.48,0.0,-0.98314,2e-05,2.33539]
[1777992172227,46.59,81237.84,0.0,-0.98327,2e-05,2.31865]
[1777992172632,46.59,81233.87,0.0,-0.98334,2e-05,2.31099]
[1777992176162,46.59,81234.34,0.0,-0.98333,2e-05,2.31188]
[1777992176254,46.59,81236.66,0.0,-0.98329,2e-05,2.31633]
[1777992181699,46.59,81235.49,0.0,-0.98331,2e-05,2.31396]
[1777992183709,46.59,81238.93,0.0,-0.98326,2e-05,2.32054]
[1777992188743,46.59,81239.54,0.0,-0.98325,2e-05,2.32157]
[1777992191230,46.59,81240.29,0.0,-0.98324,2e-05,2.32298]
[1777992191233,46.59,81240.11,0.0,-0.98324,2e-05,2.3226]
[1777992191319,46.59,81240.11,0.0,-0.98324,2e-05,2.3226]
[1777992191765,46.59,81248.22,0.0,-0.98311,2e-05,2.33825]
[1777992192772,46.59,81250.48,0.0,-0.98308,2e-05,2.34257]
[1777992194426,46.59,81250.47,0.0,-0.98308,2e-05,2.34249]
[1777992194575,46.59,81250.47,0.0,-0.98308,2e-05,2.34249]
[1777992195793,46.59,81253.43,0.0,-0.98303,2e-05,2.3481]
[1777992198329,46.58,81253.79,0.0,-0.98303,2e-05,2.34865]
[1777992198813,46.58,81252.02,0.0,-0.98305,2e-05,2.34513]
[1777992200397,46.58,81251.75,0.0,-0.98306,2e-05,2.34454]
[1777992201835,46.58,81253.83,0.0,-0.98303,2e-05,2.34845]
[1777992202621,46.58,81253.83,0.0,-0.98303,2e-05,2.34845]
[1777992206551,46.58,81253.33,0.0,-0.98304,2e-05,2.34719]
[1777992210898,46.58,81258.92,0.0,-0.98295,2e-05,2.35774]
[1777992213068,46.58,81258.72,0.0,-0.98297,2e-05,2.35462]
[1777992213123,46.58,81252.06,0.0,-0.98308,2e-05,2.34159]
[1777992213919,46.58,81245.82,0.0,-0.98318,2e-05,2.32944]
[1777992216940,46.58,81242.69,0.0,-0.98323,2e-05,2.32329]
[1777992218334,46.58,81242.69,0.0,-0.98323,2e-05,2.32329]
[1777992219168,46.58,81242.66,0.0,-0.98323,2e-05,2.3232]
[1777992219193,46.58,81245.4,0.0,-0.98319,2e-05,2.32847]
[1777992219961,46.58,81246.91,0.0,-0.98317,2e-05,2.33136]
[1777992220967,46.58,81249.72,0.0,-0.98312,2e-05,2.33676]
[1777992224748,46.58,81249.2,0.0,-0.98313,2e-05,2.3356]
[1777992228017,46.58,81251.58,0.0,-0.98309,2e-05,2.34002]
[1777992230031,46.58,81250.01,0.0,-0.98312,2e-05,2.33687]
[1777992230940,46.58,81250.01,0.0,-0.98312,2e-05,2.33687]
[1777992235089,46.58,81252.0,0.0,-0.98309,2e-05,2.3405]
[1777992236325,46.58,81252.0,0.0,-0.98309,2e-05,2.3405]
[1777992236348,46.58,81249.69,0.0,-0.98313,2e-05,2.33597]
[1777992237026,46.58,81249.69,0.0,-0.98313,2e-05,2.33597]
[1777992238329,46.58,81249.2,0.0,-0.98314,2e-05,2.33498]
[1777992242326,46.57,81247.7,0.0,-0.98316,2e-05,2.33192]
[1777992243187,46.57,81247.69,0.0,-0.98316,2e-05,2.33186]
[1777992245258,46.57,81247.56,0.0,-0.98316,2e-05,2.33154]
[1777992245288,46.57,81246.92,0.0,-0.98318,2e-05,2.33027]
[1777992245820,46.57,81246.92,0.0,-0.98318,2e-05,2.33027]
[1777992246245,46.57,81246.92,0.0,-0.98318,2e-05,2.33027]
[1777992246339,46.57,81238.88,0.0,-0.9833,2e-05,2.31472]
[1777992247174,46.57,81231.58,0.0,-0.98342,2e-05,2.3007]
[1777992249188,46.57,81230.56,0.0,-0.98344,2e-05,2.29878]
[1777992252208,46.57,81229.12,0.0,-0.98346,2e-05,2.29608]
[1777992253106,46.57,81229.12,0.0,-0.98346,2e-05,2.29608]
[1777992253216,46.57,81225.72,0.0,-0.98351,2e-05,2.28961]
[1777992253581,46.57,81225.72,0.0,-0.98351,2e-05,2.28961]
[1777992254223,46.57,81221.05,0.0,-0.98359,2e-05,2.28074]
[1777992255345,46.57,81221.05,0.0,-0.98359,2e-05,2.28074]
[1777992256237,46.58,81223.52,0.0,-0.98355,2e-05,2.28555]
[1777992259361,46.58,81223.19,0.0,-0.98355,2e-05,2.28501]
[1777992260271,46.58,81225.4,0.0,-0.98352,2e-05,2.28932]
[1777992261278,46.58,81227.3,0.0,-0.98348,2e-05,2.29299]
[1777992261452,46.58,81227.3,0.0,-0.98348,2e-05,2.29299]
[1777992261493,46.58,81227.3,0.0,-0.98348,2e-05,2.29299]
[1777992263972,46.58,81227.69,0.0,-0.98348,2e-05,2.29381]
[1777992264298,46.58,81229.97,0.0,-0.98344,2e-05,2.2982]
[1777992265306,46.58,81234.31,0.0,-0.98337,2e-05,2.30655]
[1777992265627,46.58,81234.31,0.0,-0.98337,2e-05,2.30655]
[1777992266313,46.58,81239.47,0.0,-0.98329,2e-05,2.31658]
[1777992266998,46.58,81239.47,0.0,-0.98329,2e-05,2.31658]
[1777992267320,46.58,81249.72,0.0,-0.98312,2e-05,2.33638]
[1777992267487,46.58,81249.72,0.0,-0.98312,2e-05,2.33638]
[1777992268005,46.58,81249.72,0.0,-0.98312,2e-05,2.33638]
[1777992268327,46.58,81258.74,0.0,-0.98298,2e-05,2.35387]
[1777992268752,46.58,81258.74,0.0,-0.98298,2e-05,2.35387]
[1777992269333,46.58,81261.29,0.0,-0.98294,2e-05,2.35878]
[1777992271064,46.58,81261.35,0.0,-0.98294,2e-05,2.35882]
[1777992271347,46.58,81262.93,0.0,-0.98293,2e-05,2.35918]
[1777992272355,46.58,81261.45,0.0,-0.98296,2e-05,2.35621]
[1777992273362,46.58,81260.13,0.0,-0.98298,2e-05,2.35356]
[1777992274336,46.58,81260.13,0.0,-0.98298,2e-05,2.35356]
[1777992274369,46.58,81257.92,0.0,-0.98301,2e-05,2.34919]
[1777992276383,46.57,81256.08,0.0,-0.98304,2e-05,2.34549]
[1777992278204,46.57,81255.6,0.0,-0.98305,2e-05,2.3445]
[1777992278217,46.57,81255.6,0.0,-0.98305,2e-05,2.3445]
[1777992278397,46.57,81253.99,0.0,-0.98308,2e-05,2.34132]
[1777992278487,46.57,81253.99,0.0,-0.98308,2e-05,2.34132]
[1777992279404,46.57,81251.54,0.0,-0.98312,2e-05,2.33652]
[1777992280325,46.57,81251.54,0.0,-0.98312,2e-05,2.33652]
[1777992282327,46.57,81250.41,0.0,-0.98314,2e-05,2.33429]
[1777992282369,46.57,81248.8,0.0,-0.98316,2e-05,2.33111]
[1777992282426,46.57,81244.82,0.0,-0.98323,2e-05,2.32342]
[1777992283433,46.57,81239.38,0.0,-0.98332,2e-05,2.31292]
[1777992285447,46.57,81242.99,0.0,-0.98326,2e-05,2.31987]
[1777992286454,46.57,81240.65,0.0,-0.9833,2e-05,2.31535]
[1777992287461,46.57,81239.22,0.0,-0.98332,2e-05,2.31259]
[1777992291489,46.57,81240.72,0.0,-0.98329,2e-05,2.31546]
[1777992296524,46.57,81239.94,0.0,-0.98331,2e-05,2.31392]
[1777992298538,46.57,81238.69,0.0,-0.98333,2e-05,2.3115]
[1777992302566,46.57,81237.54,0.0,-0.98335,2e-05,2.30926]
[1777992305586,46.57,81244.98,0.0,-0.98323,2e-05,2.32358]
[1777992306594,46.57,81246.97,0.0,-0.9832,2e-05,2.32742]
[1777992308430,46.57,81246.97,0.0,-0.9832,2e-05,2.32742]
[1777992308674,46.57,81247.83,0.0,-0.98318,2e-05,2.32905]
[1777992309194,46.57,81247.83,0.0,-0.98318,2e-05,2.32905]
[1777992309247,46.57,81230.81,0.0,-0.98345,2e-05,2.29623]
[1777992310060,46.57,81230.81,0.0,-0.98345,2e-05,2.29623]
[1777992310153,46.57,81228.74,0.0,-0.98349,2e-05,2.29229]
[1777992310622,46.57,81224.7,0.0,-0.98355,2e-05,2.28459]
[1777992311628,46.57,81228.32,0.0,-0.98349,2e-05,2.29152]
[1777992313643,46.57,81231.25,0.0,-0.98345,2e-05,2.29718]
[1777992315657,46.57,81234.76,0.0,-0.98339,2e-05,2.30396]
[1777992316869,46.57,81235.98,0.0,-0.98337,2e-05,2.30632]
[1777992320229,46.57,81236.96,0.0,-0.98335,2e-05,2.30821]
[1777992320243,46.57,81239.1,0.0,-0.98332,2e-05,2.31233]
[1777992322132,46.57,81239.23,0.0,-0.98332,2e-05,2.31257]
[1777992326734,46.57,81236.97,0.0,-0.98335,2e-05,2.30822]
[1777992327741,46.57,81235.49,0.0,-0.98338,2e-05,2.30538]
[1777992328748,46.57,81234.36,0.0,-0.9834,2e-05,2.30322]
[1777992333783,46.57,81235.27,0.0,-0.9834,2e-05,2.30242]
[1777992336804,46.57,81232.98,0.0,-0.98344,2e-05,2.29807]
[1777992338066,46.57,81232.98,0.0,-0.98344,2e-05,2.29807]
[1777992338092,46.57,81232.98,0.0,-0.98344,2e-05,2.29807]
[1777992338168,46.57,81219.81,0.0,-0.98364,2e-05,2.27299]
[1777992338818,46.57,81219.96,0.0,-0.98364,2e-05,2.27333]
[1777992340328,46.57,81219.96,0.0,-0.98364,2e-05,2.27333]
[1777992340832,46.57,81218.67,0.0,-0.98366,2e-05,2.27101]
[1777992343974,46.58,81217.59,0.0,-0.98368,2e-05,2.26909]
[1777992344329,46.58,81217.59,0.0,-0.98368,2e-05,2.26909]
[1777992344358,46.58,81221.35,0.0,-0.98362,2e-05,2.27629]
[1777992344947,46.58,81221.35,0.0,-0.98362,2e-05,2.27629]
[1777992345009,46.58,81229.23,0.0,-0.98349,2e-05,2.29136]
[1777992346358,46.58,81229.23,0.0,-0.98349,2e-05,2.29136]
[1777992346459,46.58,81228.53,0.0,-0.9835,2e-05,2.29004]
[1777992346874,46.58,81229.85,0.0,-0.98348,2e-05,2.29259]
[1777992350902,46.58,81231.56,0.0,-0.98345,2e-05,2.29596]
[1777992351909,46.58,81229.94,0.0,-0.98348,2e-05,2.29288]
[1777992352860,46.58,81229.94,0.0,-0.98348,2e-05,2.29288]
[1777992353200,46.58,81229.94,0.0,-0.98348,2e-05,2.29288]
[1777992353636,46.58,81229.76,0.0,-0.98348,2e-05,2.29256]
[1777992354329,46.58,81229.76,0.0,-0.98348,2e-05,2.29256]
[1777992354398,46.58,81236.8,0.0,-0.98337,2e-05,2.30607]
[1777992354930,46.58,81239.6,0.0,-0.98332,2e-05,2.31145]
[1777992356325,46.58,81239.6,0.0,-0.98332,2e-05,2.31145]
[1777992360733,46.58,81238.72,0.0,-0.98334,2e-05,2.30973]
[1777992360972,46.58,81242.22,0.0,-0.98328,2e-05,2.31646]
[1777992361635,46.58,81242.22,0.0,-0.98328,2e-05,2.31646]
[1777992362200,46.58,81242.22,0.0,-0.98328,2e-05,2.31646]
[1777992362431,46.58,81242.22,0.0,-0.98328,2e-05,2.31646]
[1777992362225,46.58,81245.83,0.0,-0.98322,2e-05,2.3234]
[1777992362783,46.58,81245.83,0.0,-0.98322,2e-05,2.3234]
[1777992363113,46.58,81245.83,0.0,-0.98322,2e-05,2.3234]
[1777992363176,46.58,81255.36,0.0,-0.98307,2e-05,2.34183]
[1777992364334,46.58,81255.36,0.0,-0.98307,2e-05,2.34183]
[1777992364434,46.58,81257.0,0.0,-0.98305,2e-05,2.34496]
[1777992367023,46.58,81252.88,0.0,-0.98311,2e-05,2.33678]
[1777992370587,46.57,81252.27,0.0,-0.98312,2e-05,2.33545]
[1777992376087,46.57,81251.49,0.0,-0.98314,2e-05,2.33366]
[1777992381088,46.57,81251.51,0.0,-0.98314,2e-05,2.33352]
[1777992381123,46.57,81248.48,0.0,-0.98319,2e-05,2.32761]
[1777992382130,46.57,81239.36,0.0,-0.98334,2e-05,2.30999]
[1777992383137,46.57,81240.01,0.0,-0.98333,2e-05,2.31123]
[1777992383789,46.57,81240.01,0.0,-0.98333,2e-05,2.31123]
[1777992384144,46.57,81236.76,0.0,-0.98338,2e-05,2.30498]
[1777992385258,46.57,81236.76,0.0,-0.98338,2e-05,2.30498]
[1777992385349,46.57,81233.72,0.0,-0.98343,2e-05,2.29916]
[1777992386158,46.57,81230.19,0.0,-0.98348,2e-05,2.29242]
[1777992387165,46.57,81228.71,0.0,-0.98351,2e-05,2.28962]
[1777992388172,46.57,81227.2,0.0,-0.98353,2e-05,2.28677]
[1777992388982,46.57,81227.2,0.0,-0.98353,2e-05,2.28677]
[1777992392123,46.57,81226.38,0.0,-0.98356,2e-05,2.28272]
[1777992392326,46.57,81226.38,0.0,-0.98356,2e-05,2.28272]
[1777992392428,46.57,81222.71,0.0,-0.98362,2e-05,2.27578]
[1777992393207,46.57,81220.99,0.0,-0.98364,2e-05,2.27257]
[1777992393750,46.57,81220.99,0.0,-0.98364,2e-05,2.27257]
[1777992394213,46.57,81224.83,0.0,-0.98358,2e-05,2.27993]
[1777992394824,46.57,81224.83,0.0,-0.98358,2e-05,2.27993]
[1777992395008,46.57,81224.83,0.0,-0.98358,2e-05,2.27993]
[1777992395221,46.57,81227.11,0.0,-0.98355,2e-05,2.28432]
[1777992397718,46.57,81226.78,0.0,-0.98355,2e-05,2.28378]
[1777992398074,46.57,81226.78,0.0,-0.98355,2e-05,2.28378]
[1777992398241,46.57,81230.76,0.0,-0.98349,2e-05,2.29141]
[1777992399249,46.57,81233.16,0.0,-0.98345,2e-05,2.29603]
[1777992404285,46.57,81232.22,0.0,-0.98346,2e-05,2.29434]
[1777992407306,46.58,81230.47,0.0,-0.98349,2e-05,2.29107]
[1777992412341,46.58,81230.62,0.0,-0.98349,2e-05,2.29151]
[1777992415362,46.58,81229.1,0.0,-0.98351,2e-05,2.2887]
[1777992415781,46.58,81229.1,0.0,-0.98351,2e-05,2.2887]
[1777992416300,46.58,81229.1,0.0,-0.98351,2e-05,2.2887]
[1777992416492,46.58,81229.1,0.0,-0.98351,2e-05,2.2887]
[1777992416369,46.58,81209.83,0.0,-0.98381,2e-05,2.25218]
[1777992417260,46.58,81209.83,0.0,-0.98381,2e-05,2.25218]
[1777992417377,46.58,81200.4,0.0,-0.98396,2e-05,2.23456]
[1777992418384,46.58,81183.38,0.0,-0.98422,2e-05,2.20298]
[1777992419391,46.58,81179.31,0.0,-0.98428,2e-05,2.19563]
[1777992420244,46.58,81179.31,0.0,-0.98428,2e-05,2.19563]
[1777992421324,46.58,81178.6,0.0,-0.98429,2e-05,2.19451]
[1777992421407,46.58,81172.97,0.0,-0.98437,2e-05,2.18433]
[1777992425120,46.58,81173.01,0.0,-0.98436,2e-05,2.18505]
[1777992425435,46.58,81170.51,0.0,-0.9844,2e-05,2.18066]
[1777992426442,46.59,81165.68,0.0,-0.98447,2e-05,2.17202]
[1777992427449,46.59,81160.11,0.0,-0.98455,1e-05,2.16206]
[1777992428456,46.59,81158.23,0.0,-0.98458,1e-05,2.15889]
[1777992433490,46.59,81158.02,0.0,-0.98457,1e-05,2.15978]
[1777992435505,46.6,81161.75,0.0,-0.98451,2e-05,2.16709]
[1777992437519,46.6,81163.17,0.0,-0.98449,2e-05,2.17017]
[1777992437572,46.6,81163.17,0.0,-0.98449,2e-05,2.17017]
[1777992438325,46.6,81163.17,0.0,-0.98449,2e-05,2.17017]
[1777992442328,46.6,81162.9,0.0,-0.98448,2e-05,2.17059]
[1777992444567,46.6,81165.14,0.0,-0.98444,2e-05,2.17538]
[1777992448929,46.61,81166.36,0.0,-0.98442,2e-05,2.17871]
[1777992450610,46.61,81162.97,0.0,-0.98447,2e-05,2.17271]
[1777992451617,46.61,81160.06,0.0,-0.98452,1e-05,2.1651]
[1777992454636,46.61,81160.25,0.0,-0.98452,1e-05,2.16594]
[1777992454638,46.62,81156.71,0.0,-0.98457,1e-05,2.15972]
[1777992456541,46.62,81156.71,0.0,-0.98457,1e-05,2.15972]
[1777992455645,46.62,81152.63,0.0,-0.98463,1e-05,2.15253]
[1777992456652,46.62,81140.78,0.0,-0.9848,1e-05,2.13131]
[1777992458061,46.62,81140.78,0.0,-0.9848,1e-05,2.13131]
[1777992458110,46.63,81130.73,0.0,-0.98492,1e-05,2.11645]
[1777992458666,46.63,81125.91,0.0,-0.98499,1e-05,2.10781]
[1777992459673,46.63,81127.5,0.0,-0.98497,1e-05,2.11098]
[1777992460680,46.64,81134.39,0.0,-0.98486,1e-05,2.12369]
[1777992462387,46.64,81134.39,0.0,-0.98486,1e-05,2.12369]
[1777992462471,46.64,81137.97,0.0,-0.98481,1e-05,2.13078]
[1777992463701,46.64,81146.24,0.0,-0.98468,1e-05,2.14604]
[1777992464651,46.64,81146.24,0.0,-0.98468,1e-05,2.14604]
[1777992465338,46.64,81146.24,0.0,-0.98468,1e-05,2.14604]
[1777992465382,46.64,81151.4,0.0,-0.9846,1e-05,2.156]
[1777992465715,46.64,81159.68,0.0,-0.98447,2e-05,2.17111]
[1777992466722,46.64,81161.46,0.0,-0.98445,2e-05,2.17463]
[1777992468329,46.64,81161.46,0.0,-0.98445,2e-05,2.17463]
[1777992468409,46.65,81162.58,0.0,-0.98442,2e-05,2.17714]
[1777992470332,46.65,81162.67,0.0,-0.98442,2e-05,2.17731]
[1777992470749,46.65,81165.97,0.0,-0.98437,2e-05,2.18382]
[1777992473771,46.65,81168.13,0.0,-0.98433,2e-05,2.18843]
[1777992475785,46.65,81171.17,0.0,-0.98428,2e-05,2.19445]
[1777992476791,46.65,81174.82,0.0,-0.98423,2e-05,2.20139]
[1777992477924,46.65,81174.82,0.0,-0.98423,2e-05,2.20139]
[1777992478723,46.66,81175.94,0.0,-0.98421,2e-05,2.20384]
[1777992478812,46.66,81135.52,0.0,-0.98481,1e-05,2.13]
[1777992479914,46.66,81135.52,0.0,-0.98481,1e-05,2.13]
[1777992480012,46.66,81136.77,0.0,-0.98479,1e-05,2.13273]
[1777992481966,46.66,81135.53,0.0,-0.98481,1e-05,2.1305]
[1777992482061,46.66,81135.61,0.0,-0.9848,1e-05,2.13124]
[1777992483146,46.66,81135.61,0.0,-0.9848,1e-05,2.13124]
[1777992483333,46.66,81135.61,0.0,-0.9848,1e-05,2.13124]
[1777992484854,46.66,81141.55,0.0,-0.98471,1e-05,2.14258]
[1777992485860,46.67,81149.6,0.0,-0.98458,1e-05,2.15778]
[1777992486868,46.67,81152.24,0.0,-0.98454,1e-05,2.16285]
[1777992488333,46.67,81152.24,0.0,-0.98454,1e-05,2.16285]
[1777992488373,46.67,81152.24,0.0,-0.98454,1e-05,2.16285]
[1777992488581,46.67,81152.24,0.0,-0.98454,1e-05,2.16285]
[1777992488473,46.67,81155.77,0.0,-0.98449,2e-05,2.16955]
[1777992489136,46.67,81155.77,0.0,-0.98449,2e-05,2.16955]
[1777992489188,46.67,81155.77,0.0,-0.98449,2e-05,2.16955]
[1777992489331,46.67,81155.77,0.0,-0.98449,2e-05,2.16955]
[1777992489405,46.67,81159.04,0.0,-0.98444,2e-05,2.17577]
[1777992490895,46.67,81155.9,0.0,-0.98448,2e-05,2.17049]
[1777992492909,46.67,81166.95,0.0,-0.98431,2e-05,2.19123]
[1777992493917,46.67,81171.26,0.0,-0.98424,2e-05,2.19938]
[1777992494924,46.67,81175.63,0.0,-0.98417,2e-05,2.20747]
[1777992495932,46.68,81181.06,0.0,-0.98409,2e-05,2.2179]
[1777992497946,46.68,81183.69,0.0,-0.98405,2e-05,2.2231]
[1777992501151,46.68,81186.0,0.0,-0.98401,2e-05,2.2277]
[1777992501264,46.68,81186.0,0.0,-0.98401,2e-05,2.2277]
[1777992501334,46.68,81186.0,0.0,-0.98401,2e-05,2.2277]
[1777992501423,46.68,81189.56,0.0,-0.98395,2e-05,2.23449]
[1777992501978,46.68,81198.45,0.0,-0.98381,2e-05,2.25129]
[1777992502983,46.68,81203.95,0.0,-0.98373,2e-05,2.26176]
[1777992508018,46.68,81205.37,0.0,-0.9837,2e-05,2.26485]
[1777992511835,46.68,81203.38,0.0,-0.98375,2e-05,2.25876]
[1777992512018,46.68,81203.38,0.0,-0.98375,2e-05,2.25876]
[1777992512086,46.68,81203.38,0.0,-0.98375,2e-05,2.25876]
[1777992513053,46.68,81208.12,0.0,-0.98367,2e-05,2.26789]
[1777992515553,46.68,81207.98,0.0,-0.98367,2e-05,2.2677]
[1777992515578,46.68,81207.98,0.0,-0.98367,2e-05,2.2677]
[1777992515674,46.68,81207.95,0.0,-0.98367,2e-05,2.26772]
[1777992515826,46.68,81207.95,0.0,-0.98367,2e-05,2.26772]
[1777992516074,46.68,81207.74,0.0,-0.98368,2e-05,2.2674]
[1777992519095,46.69,81213.38,0.0,-0.98359,2e-05,2.27832]
[1777992520569,46.69,81213.38,0.0,-0.98359,2e-05,2.27832]
[1777992520577,46.69,81213.38,0.0,-0.98359,2e-05,2.27832]
[1777992520676,46.69,81215.37,0.0,-0.98355,2e-05,2.28216]
[1777992520829,46.69,81215.37,0.0,-0.98355,2e-05,2.28216]
[1777992522799,46.69,81215.44,0.0,-0.98355,2e-05,2.2824]
[1777992522825,46.69,81215.44,0.0,-0.98355,2e-05,2.2824]
[1777992522916,46.69,81215.44,0.0,-0.98355,2e-05,2.2824]
[1777992523079,46.69,81215.44,0.0,-0.98355,2e-05,2.2824]
[1777992523123,46.69,81217.42,0.0,-0.98352,2e-05,2.28622]
[1777992528157,46.69,81215.98,0.0,-0.98354,2e-05,2.28372]
[1777992531178,46.69,81219.89,0.0,-0.98348,2e-05,2.2913]
[1777992533193,46.69,81223.99,0.0,-0.98341,2e-05,2.29919]
[1777992535075,46.69,81226.5,0.0,-0.98337,2e-05,2.30401]
[1777992535135,46.69,81226.5,0.0,-0.98337,2e-05,2.30401]
[1777992535254,46.69,81226.5,0.0,-0.98337,2e-05,2.30401]
[1777992535326,46.69,81226.5,0.0,-0.98337,2e-05,2.30401]
[1777992537220,46.69,81235.0,0.0,-0.98324,2e-05,2.32036]
[1777992539235,46.69,81235.45,0.0,-0.98323,2e-05,2.32119]
[1777992541656,46.69,81235.45,0.0,-0.98323,2e-05,2.32119]
[1777992541249,46.69,81226.3,0.0,-0.98338,2e-05,2.30358]
[1777992541722,46.69,81226.3,0.0,-0.98338,2e-05,2.30358]
[1777992541761,46.69,81226.3,0.0,-0.98338,2e-05,2.30358]
[1777992541781,46.69,81226.3,0.0,-0.98338,2e-05,2.30358]
[1777992541828,46.69,81226.3,0.0,-0.98338,2e-05,2.30358]
[1777992542256,46.69,81220.62,0.0,-0.98347,2e-05,2.29274]
[1777992543263,46.69,81217.04,0.0,-0.98352,2e-05,2.28595]
[1777992544270,46.69,81210.09,0.0,-0.98363,2e-05,2.2728]
[1777992545547,46.69,81210.09,0.0,-0.98363,2e-05,2.2728]
[1777992545576,46.69,81210.09,0.0,-0.98363,2e-05,2.2728]
[1777992545612,46.69,81210.09,0.0,-0.98363,2e-05,2.2728]
[1777992545661,46.69,81210.09,0.0,-0.98363,2e-05,2.2728]
[1777992545692,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992545827,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546267,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546324,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546375,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546428,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546575,46.69,81207.7,0.0,-0.98367,2e-05,2.26833]
[1777992546476,46.69,81207.41,0.0,-0.98367,2e-05,2.26786]
[1777992549606,46.69,81208.16,0.0,-0.98366,2e-05,2.26942]
[1777992549699,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992549812,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992549826,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550022,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550457,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550495,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550547,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550575,46.69,81209.06,0.0,-0.98364,2e-05,2.2712]
[1777992550663,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992550731,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992550826,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992550856,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551011,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551079,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551360,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551414,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551420,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551468,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551480,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551539,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551578,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551582,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551634,46.69,81217.15,0.0,-0.98352,2e-05,2.28662]
[1777992551671,46.69,81222.27,0.0,-0.98344,2e-05,2.29642]
[1777992551696,46.69,81222.27,0.0,-0.98344,2e-05,2.29642]
[1777992551710,46.69,81222.27,0.0,-0.98344,2e-05,2.29642]
[1777992551828,46.69,81222.27,0.0,-0.98344,2e-05,2.29642]
[1777992552327,46.69,81223.22,0.0,-0.98342,2e-05,2.29826]
[1777992555868,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992555920,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992555968,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992556076,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992556187,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992556227,46.69,81223.32,0.0,-0.98342,2e-05,2.29851]
[1777992556354,46.69,81223.03,0.0,-0.98342,2e-05,2.29798]
[1777992559831,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992559883,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992559947,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992559999,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992560075,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992560188,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992560238,46.69,81223.34,0.0,-0.98342,2e-05,2.29863]
[1777992560383,46.69,81223.74,0.0,-0.98341,2e-05,2.29941]
[1777992563825,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992563876,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992563941,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564008,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564080,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564129,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564165,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564607,46.69,81224.97,0.0,-0.98339,2e-05,2.30181]
[1777992564695,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992564738,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992564761,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992564825,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565011,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565080,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565158,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565326,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565431,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565576,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565640,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565680,46.69,81227.0,0.0,-0.98336,2e-05,2.30571]
[1777992565678,46.69,81233.84,0.0,-0.98325,2e-05,2.31885]
[1777992565831,46.69,81233.84,0.0,-0.98325,2e-05,2.31885]
[1777992566711,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992566825,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992566832,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992566873,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992567076,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992567623,46.69,81235.04,0.0,-0.98323,2e-05,2.32114]
[1777992567670,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992567751,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992567827,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992567864,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992567912,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992568026,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992568075,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992568197,46.69,81235.74,0.0,-0.98322,2e-05,2.3223]
[1777992568439,46.69,81238.38,0.0,-0.98318,2e-05,2.32737]
[1777992569143,46.69,81238.38,0.0,-0.98318,2e-05,2.32737]
[1777992569195,46.69,81238.38,0.0,-0.98318,2e-05,2.32737]
[1777992569247,46.69,81238.38,0.0,-0.98318,2e-05,2.32737]
[1777992569324,46.69,81238.38,0.0,-0.98318,2e-05,2.32737]
[1777992572309,46.69,81238.35,0.0,-0.9832,2e-05,2.32459]
[1777992572327,46.69,81238.35,0.0,-0.9832,2e-05,2.32459]
[1777992572434,46.69,81238.35,0.0,-0.9832,2e-05,2.32459]
[1777992572576,46.69,81238.35,0.0,-0.9832,2e-05,2.32459]
[1777992572661,46.69,81238.35,0.0,-0.9832,2e-05,2.32459]
[1777992572677,46.69,81237.91,0.0,-0.9832,2e-05,2.32372]
[1777992573431,46.69,81237.91,0.0,-0.9832,2e-05,2.32372]
[1777992573549,46.69,81237.91,0.0,-0.9832,2e-05,2.32372]
[1777992573552,46.69,81237.91,0.0,-0.9832,2e-05,2.32372]
[1777992573574,46.69,81237.91,0.0,-0.9832,2e-05,2.32372]
[1777992573650,46.69,81237.79,0.0,-0.98321,2e-05,2.32347]
[1777992575488,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992575950,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576067,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576075,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576191,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576230,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576299,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576324,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576410,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576462,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576576,46.69,81240.64,0.0,-0.98316,2e-05,2.32892]
[1777992576673,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992576825,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992576881,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992576932,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577063,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577075,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577132,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577184,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577325,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577427,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577479,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577577,46.69,81239.03,0.0,-0.98319,2e-05,2.32579]
[1777992577630,46.69,81239.68,0.0,-0.98318,2e-05,2.32702]
[1777992577830,46.69,81239.68,0.0,-0.98318,2e-05,2.32702]
[1777992577895,46.69,81239.68,0.0,-0.98318,2e-05,2.32702]
[1777992577936,46.69,81239.68,0.0,-0.98318,2e-05,2.32702]
[1777992578508,46.69,81239.38,0.0,-0.98318,2e-05,2.32641]
[1777992579651,46.69,81239.38,0.0,-0.98318,2e-05,2.32641]
[1777992579680,46.69,81239.74,0.0,-0.98318,2e-05,2.32709]
[1777992579842,46.69,81239.74,0.0,-0.98318,2e-05,2.32709]
[1777992580077,46.69,81239.74,0.0,-0.98318,2e-05,2.32709]
[1777992580313,46.69,81239.74,0.0,-0.98318,2e-05,2.32709]
[1777992580650,46.69,81239.74,0.0,-0.98318,2e-05,2.32709]
[1777992580675,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992580765,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992580829,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992580876,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992580960,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992581637,46.69,81243.35,0.0,-0.98312,2e-05,2.33404]
[1777992581531,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992581753,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992581830,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992581948,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992581988,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582056,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582076,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582172,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582324,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582337,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582411,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582528,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582574,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582689,46.69,81242.95,0.0,-0.98313,2e-05,2.33323]
[1777992582630,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583037,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583387,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583474,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583574,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583689,46.69,81242.82,0.0,-0.98313,2e-05,2.33294]
[1777992583737,46.69,81242.58,0.0,-0.98313,2e-05,2.33244]
[1777992584784,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992584808,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992584908,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992585387,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992585575,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992585580,46.69,81240.84,0.0,-0.98316,2e-05,2.32905]
[1777992585656,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992585723,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586045,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586075,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586102,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586423,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586539,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586574,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586659,46.69,81226.33,0.0,-0.98339,2e-05,2.30113]
[1777992586605,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992586733,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587061,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587076,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587178,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587411,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587528,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587577,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587697,46.69,81221.37,0.0,-0.98347,2e-05,2.29168]
[1777992587627,46.69,81219.92,0.0,-0.98349,2e-05,2.28896]
[1777992587743,46.69,81219.92,0.0,-0.98349,2e-05,2.28896]
[1777992587847,46.69,81219.92,0.0,-0.98349,2e-05,2.28896]
[1777992588133,46.69,81219.92,0.0,-0.98349,2e-05,2.28896]
[1777992588643,46.69,81219.92,0.0,-0.98349,2e-05,2.28896]
[1777992588677,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992588832,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992588868,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589013,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589076,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589133,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589477,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589575,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589592,46.69,81215.73,0.0,-0.98356,2e-05,2.28102]
[1777992589684,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992589782,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992589826,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992589903,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992590017,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992590077,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992590124,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992590194,46.69,81212.93,0.0,-0.9836,2e-05,2.27576]
[1777992590593,46.69,81211.99,0.0,-0.98362,2e-05,2.27405]
[1777992591837,46.69,81212.78,0.0,-0.9836,2e-05,2.27561]
[1777992593825,46.69,81212.06,0.0,-0.98361,2e-05,2.27437]
[1777992594678,46.69,81212.06,0.0,-0.98361,2e-05,2.27437]
[1777992594702,46.69,81211.07,0.0,-0.98363,2e-05,2.27256]
[1777992594851,46.69,81211.07,0.0,-0.98363,2e-05,2.27256]
[1777992594979,46.69,81211.07,0.0,-0.98363,2e-05,2.27256]
[1777992595095,46.69,81211.07,0.0,-0.98363,2e-05,2.27256]
[1777992595653,46.69,81211.07,0.0,-0.98363,2e-05,2.27256]
[1777992595630,46.69,81205.89,0.0,-0.98371,2e-05,2.26283]
[1777992597644,46.69,81204.58,0.0,-0.98373,2e-05,2.26053]
[1777992597829,46.69,81204.58,0.0,-0.98373,2e-05,2.26053]
[1777992598651,46.69,81204.77,0.0,-0.98373,2e-05,2.26097]
[1777992600238,46.69,81204.26,0.0,-0.98373,2e-05,2.2601]
[1777992601371,46.69,81204.68,0.0,-0.98373,2e-05,2.26098]
[1777992601668,46.69,81204.68,0.0,-0.98373,2e-05,2.26098]
[1777992601673,46.69,81197.87,0.0,-0.98383,2e-05,2.24824]
[1777992602679,46.69,81196.29,0.0,-0.98385,2e-05,2.24538]
[1777992602861,46.69,81196.29,0.0,-0.98385,2e-05,2.24538]
[1777992608722,46.7,81194.09,0.0,-0.98388,2e-05,2.24194]
[1777992613756,46.7,81196.56,0.0,-0.98384,2e-05,2.24716]
[1777992618792,46.7,81191.99,0.0,-0.98391,2e-05,2.23915]
[1777992619799,46.7,81182.33,0.0,-0.98405,2e-05,2.22124]
[1777992620806,46.7,81177.06,0.0,-0.98413,2e-05,2.21161]
[1777992622465,46.7,81177.06,0.0,-0.98413,2e-05,2.21161]
[1777992622498,46.71,81175.24,0.0,-0.98416,2e-05,2.20859]
[1777992622820,46.71,81173.67,0.0,-0.98418,2e-05,2.20569]
[1777992623827,46.71,81170.39,0.0,-0.98423,2e-05,2.1998]
[1777992625096,46.71,81170.39,0.0,-0.98423,2e-05,2.1998]
[1777992625841,46.71,81178.42,0.0,-0.9841,2e-05,2.21506]
[1777992626848,46.71,81183.78,0.0,-0.98402,2e-05,2.22523]
[1777992629570,46.71,81184.14,0.0,-0.98401,2e-05,2.22638]
[1777992630876,46.72,81188.77,0.0,-0.98393,2e-05,2.23659]
[1777992631882,46.72,81192.07,0.0,-0.98389,2e-05,2.24036]
[1777992633896,46.73,81192.11,0.0,-0.98388,2e-05,2.24193]
[1777992634904,46.73,81187.64,0.0,-0.98395,2e-05,2.23369]
[1777992635910,46.73,81185.88,0.0,-0.98397,2e-05,2.23053]
[1777992636918,46.73,81187.07,0.0,-0.98394,2e-05,2.23417]
[1777992637924,46.74,81185.07,0.0,-0.98396,2e-05,2.23186]
[1777992642960,46.76,81184.54,0.0,-0.98392,2e-05,2.23649]
[1777992644974,46.77,81181.42,0.0,-0.98397,2e-05,2.23093]
[1777992646670,46.77,81181.42,0.0,-0.98397,2e-05,2.23093]
[1777992646988,46.77,81173.15,0.0,-0.98408,2e-05,2.21703]
[1777992647995,46.77,81168.2,0.0,-0.98416,2e-05,2.20799]
[1777992649002,46.77,81164.7,0.0,-0.98421,2e-05,2.20169]
[1777992651017,46.78,81164.85,0.0,-0.9842,2e-05,2.20232]
[1777992653031,46.78,81170.26,0.0,-0.98412,2e-05,2.2127]
[1777992654038,46.78,81175.43,0.0,-0.98404,2e-05,2.22248]
[1777992655389,46.78,81175.43,0.0,-0.98404,2e-05,2.22248]
[1777992655413,46.78,81178.29,0.0,-0.98399,2e-05,2.22812]
[1777992656052,46.78,81175.35,0.0,-0.98404,2e-05,2.22279]
[1777992657059,46.78,81167.06,0.0,-0.98416,2e-05,2.20757]
[1777992658724,46.78,81167.23,0.0,-0.98416,2e-05,2.20806]
[1777992660079,46.78,81168.63,0.0,-0.98413,2e-05,2.211]
[1777992663101,46.79,81171.45,0.0,-0.98408,2e-05,2.21674]
[1777992667129,46.79,81183.83,0.0,-0.98389,2e-05,2.24044]
[1777992668136,46.79,81186.54,0.0,-0.98385,2e-05,2.24563]
[1777992670341,46.79,81185.2,0.0,-0.98386,2e-05,2.24335]
[1777992671158,46.79,81187.74,0.0,-0.98382,2e-05,2.24823]
[1777992673171,46.79,81196.69,0.0,-0.98368,2e-05,2.26529]
[1777992674178,46.79,81199.97,0.0,-0.98363,2e-05,2.27157]
[1777992679213,46.79,81203.75,0.0,-0.98357,2e-05,2.27909]
[1777992681227,46.79,81196.82,0.0,-0.98368,2e-05,2.2661]
[1777992683242,46.79,81199.21,0.0,-0.98364,2e-05,2.27077]
[1777992688277,46.8,81200.31,0.0,-0.98362,2e-05,2.2732]
[1777992693312,46.8,81201.21,0.0,-0.98362,2e-05,2.27263]
[1777992698348,46.8,81201.14,0.0,-0.98362,2e-05,2.2728]
[1777992699355,46.8,81199.68,0.0,-0.98364,2e-05,2.27009]
[1777992703134,46.8,81200.12,0.0,-0.98363,2e-05,2.2711]
[1777992703383,46.8,81208.97,0.0,-0.98349,2e-05,2.28794]
[1777992704389,46.8,81213.18,0.0,-0.98342,2e-05,2.29598]
[1777992709428,46.8,81213.48,0.0,-0.98342,2e-05,2.2966]
[1777992711439,46.8,81205.67,0.0,-0.98354,2e-05,2.28178]
[1777992712445,46.8,81201.37,0.0,-0.98361,2e-05,2.27366]
[1777992717481,46.8,81200.79,0.0,-0.98362,2e-05,2.27281]
[1777992719495,46.8,81202.21,0.0,-0.98359,2e-05,2.27559]
[1777992720502,46.8,81200.05,0.0,-0.98363,2e-05,2.27155]
[1777992725537,46.8,81192.65,0.0,-0.98374,2e-05,2.25783]
[1777992727554,46.8,81185.23,0.0,-0.98386,2e-05,2.24404]
[1777992728560,46.8,81175.38,0.0,-0.98401,2e-05,2.22575]
[1777992729568,46.81,81170.77,0.0,-0.98408,2e-05,2.2173]
[1777992730503,46.81,81170.77,0.0,-0.98408,2e-05,2.2173]
[1777992733659,46.81,81169.46,0.0,-0.98409,2e-05,2.2153]
[1777992733760,46.81,81168.73,0.0,-0.9841,2e-05,2.21409]
[1777992734526,46.81,81168.73,0.0,-0.9841,2e-05,2.21409]
[1777992734643,46.81,81168.73,0.0,-0.9841,2e-05,2.21409]
[1777992734729,46.81,81170.06,0.0,-0.98408,2e-05,2.2167]
[1777992735610,46.81,81174.37,0.0,-0.98401,2e-05,2.22485]
[1777992736575,46.81,81174.37,0.0,-0.98401,2e-05,2.22485]
[1777992739659,46.81,81174.15,0.0,-0.98401,2e-05,2.22483]
[1777992740576,46.81,81174.61,0.0,-0.98401,2e-05,2.22581]
[1777992742588,46.81,81174.29,0.0,-0.98401,2e-05,2.22548]
[1777992742627,46.81,81174.29,0.0,-0.98401,2e-05,2.22548]
[1777992742659,46.81,81178.14,0.0,-0.98395,2e-05,2.23278]
[1777992743456,46.81,81178.14,0.0,-0.98395,2e-05,2.23278]
[1777992743666,46.81,81189.82,0.0,-0.98377,2e-05,2.25477]
[1777992744673,46.81,81196.85,0.0,-0.98366,2e-05,2.26809]
[1777992746326,46.81,81197.32,0.0,-0.98365,2e-05,2.26904]
[1777992746618,46.81,81197.32,0.0,-0.98365,2e-05,2.26904]
[1777992746724,46.81,81197.32,0.0,-0.98365,2e-05,2.26904]
[1777992746792,46.81,81200.38,0.0,-0.9836,2e-05,2.27488]
[1777992747022,46.81,81200.38,0.0,-0.9836,2e-05,2.27488]
[1777992747694,46.81,81204.26,0.0,-0.98354,2e-05,2.28228]
[1777992747934,46.81,81204.26,0.0,-0.98354,2e-05,2.28228]
[1777992748701,46.81,81206.17,0.0,-0.98351,2e-05,2.28594]
[1777992749374,46.81,81206.17,0.0,-0.98351,2e-05,2.28594]
[1777992749708,46.81,81210.56,0.0,-0.98344,2e-05,2.29432]
[1777992750682,46.81,81210.56,0.0,-0.98344,2e-05,2.29432]
[1777992750716,46.81,81214.5,0.0,-0.98338,2e-05,2.30184]
[1777992751839,46.81,81214.5,0.0,-0.98338,2e-05,2.30184]
[1777992751722,46.81,81224.46,0.0,-0.98324,2e-05,2.31829]
[1777992752729,46.81,81232.56,0.0,-0.98311,2e-05,2.33386]
[1777992753373,46.81,81232.56,0.0,-0.98311,2e-05,2.33386]
[1777992753482,46.81,81232.56,0.0,-0.98311,2e-05,2.33386]
[1777992753736,46.81,81235.26,0.0,-0.98306,2e-05,2.33901]
[1777992754743,46.81,81242.23,0.0,-0.98295,2e-05,2.35245]
[1777992755588,46.81,81242.23,0.0,-0.98295,2e-05,2.35245]
[1777992757771,46.81,81252.34,0.0,-0.98279,2e-05,2.37188]
[1777992758778,46.81,81251.54,0.0,-0.9828,2e-05,2.37019]
[1777992759580,46.81,81251.54,0.0,-0.9828,2e-05,2.37019]
[1777992761819,46.81,81251.58,0.0,-0.9828,2e-05,2.37003]
[1777992761799,46.81,81254.63,0.0,-0.98275,2e-05,2.37587]
[1777992762290,46.81,81254.63,0.0,-0.98275,2e-05,2.37587]
[1777992762806,46.81,81264.23,0.0,-0.9826,2e-05,2.39458]
[1777992763813,46.81,81265.09,0.0,-0.98259,2e-05,2.39611]
[1777992763983,46.81,81265.09,0.0,-0.98259,2e-05,2.39611]
[1777992764820,46.81,81270.05,0.0,-0.9825,2e-05,2.40573]
[1777992765827,46.81,81268.46,0.0,-0.98253,2e-05,2.40241]
[1777992766834,46.81,81271.61,0.0,-0.98248,2e-05,2.40846]
[1777992766984,46.81,81271.61,0.0,-0.98248,2e-05,2.40846]
[1777992767841,46.81,81273.66,0.0,-0.98245,2e-05,2.41233]
[1777992767965,46.81,81273.66,0.0,-0.98245,2e-05,2.41233]
[1777992768848,46.81,81275.81,0.0,-0.98242,2e-05,2.41639]
[1777992770874,46.8,81277.96,0.0,-0.98238,2e-05,2.42025]
[1777992771880,46.8,81284.82,0.0,-0.98227,2e-05,2.43369]
[1777992773895,46.8,81287.7,0.0,-0.98223,2e-05,2.43897]
[1777992774902,46.8,81290.67,0.0,-0.98218,2e-05,2.44466]
[1777992777922,46.8,81287.16,0.0,-0.98224,2e-05,2.4369]
[1777992779937,46.79,81275.03,0.0,-0.98245,2e-05,2.41232]
[1777992780945,46.79,81265.26,0.0,-0.98261,2e-05,2.39284]
[1777992781951,46.79,81264.94,0.0,-0.98262,2e-05,2.39205]
[1777992783326,46.79,81276.11,0.0,-0.98244,2e-05,2.41395]
[1777992783965,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992785036,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992785075,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992785152,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992785204,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992785331,46.79,81279.81,0.0,-0.98238,2e-05,2.4211]
[1777992786525,46.79,81279.13,0.0,-0.98239,2e-05,2.41934]
[1777992786583,46.79,81279.13,0.0,-0.98239,2e-05,2.41934]
[1777992786590,46.79,81279.13,0.0,-0.98239,2e-05,2.41934]
[1777992786659,46.79,81279.13,0.0,-0.98239,2e-05,2.41934]
[1777992786826,46.79,81279.13,0.0,-0.98239,2e-05,2.41934]
[1777992788879,46.79,81278.66,0.0,-0.9824,2e-05,2.4182]
[1777992789041,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992789050,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992789080,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992789124,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992789167,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992789326,46.79,81278.83,0.0,-0.9824,2e-05,2.41814]
[1777992791014,46.79,81276.39,0.0,-0.98244,2e-05,2.4129]
[1777992793743,46.79,81276.39,0.0,-0.98244,2e-05,2.4129]
[1777992793808,46.79,81276.39,0.0,-0.98244,2e-05,2.4129]
[1777992793826,46.79,81276.39,0.0,-0.98244,2e-05,2.4129]
[1777992793872,46.79,81276.39,0.0,-0.98244,2e-05,2.4129]
[1777992794036,46.78,81265.49,0.0,-0.98263,2e-05,2.39081]
[1777992796703,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992796978,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797084,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797095,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797109,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797215,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797257,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992797330,46.78,81264.54,0.0,-0.98265,2e-05,2.38846]
[1777992798579,46.78,81264.19,0.0,-0.98266,2e-05,2.38762]
[1777992798707,46.78,81264.19,0.0,-0.98266,2e-05,2.38762]
[1777992798828,46.78,81264.19,0.0,-0.98266,2e-05,2.38762]
[1777992798938,46.78,81264.19,0.0,-0.98266,2e-05,2.38762]
[1777992798898,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799000,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799085,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799126,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799328,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799377,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799515,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799578,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799644,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799739,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799828,46.78,81267.79,0.0,-0.9826,2e-05,2.39455]
[1777992799930,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992799946,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800280,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800332,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800371,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800475,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800580,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800606,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800730,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800782,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800831,46.78,81270.44,0.0,-0.98256,2e-05,2.39962]
[1777992800933,46.78,81271.94,0.0,-0.98253,2e-05,2.40241]
[1777992801086,46.78,81268.32,0.0,-0.98259,2e-05,2.39527]
[1777992802704,46.78,81268.32,0.0,-0.98259,2e-05,2.39527]
[1777992802825,46.78,81268.32,0.0,-0.98259,2e-05,2.39527]
[1777992802833,46.78,81268.32,0.0,-0.98259,2e-05,2.39527]
[1777992802887,46.78,81268.32,0.0,-0.98259,2e-05,2.39527]
[1777992803077,46.78,81267.48,0.0,-0.98261,2e-05,2.39327]
[1777992803100,46.78,81266.01,0.0,-0.98263,2e-05,2.39038]
[1777992806674,46.78,81266.03,0.0,-0.98264,2e-05,2.39026]
[1777992806790,46.78,81266.03,0.0,-0.98264,2e-05,2.39026]
[1777992806832,46.78,81266.03,0.0,-0.98264,2e-05,2.39026]
[1777992807251,46.77,81266.25,0.0,-0.98264,2e-05,2.39023]
[1777992807333,46.77,81266.25,0.0,-0.98264,2e-05,2.39023]
[1777992807397,46.77,81266.25,0.0,-0.98264,2e-05,2.39023]
[1777992807438,46.77,81266.25,0.0,-0.98264,2e-05,2.39023]
[1777992807579,46.77,81266.25,0.0,-0.98264,2e-05,2.39023]
[1777992807664,46.77,81267.91,0.0,-0.98261,2e-05,2.39334]
[1777992808135,46.77,81269.38,0.0,-0.98259,2e-05,2.39624]
[1777992809142,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810150,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810327,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810803,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810830,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810865,46.77,81272.37,0.0,-0.98254,2e-05,2.40197]
[1777992810933,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992810999,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811078,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811197,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811323,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811577,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811594,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811730,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811803,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811823,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811840,46.77,81290.51,0.0,-0.98224,2e-05,2.43766]
[1777992811893,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812117,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812195,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812260,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812327,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812590,46.77,81302.87,0.0,-0.98205,2e-05,2.45947]
[1777992812688,46.77,81303.47,0.0,-0.98204,2e-05,2.4604]
[1777992813364,46.77,81303.47,0.0,-0.98204,2e-05,2.4604]
[1777992813572,46.77,81303.47,0.0,-0.98204,2e-05,2.4604]
[1777992813748,46.77,81303.47,0.0,-0.98204,2e-05,2.4604]
[1777992813824,46.77,81303.47,0.0,-0.98204,2e-05,2.4604]
[1777992813884,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814067,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814076,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814140,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814192,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814282,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814328,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814372,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814578,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814759,46.77,81308.28,0.0,-0.98196,2e-05,2.46981]
[1777992814828,46.77,81311.66,0.0,-0.98191,2e-05,2.47635]
[1777992815602,46.77,81311.66,0.0,-0.98191,2e-05,2.47635]
[1777992815639,46.77,81311.66,0.0,-0.98191,2e-05,2.47635]
[1777992815826,46.77,81311.66,0.0,-0.98191,2e-05,2.47635]
[1777992816101,46.77,81311.52,0.0,-0.98191,2e-05,2.47576]
[1777992817198,46.76,81312.69,0.0,-0.9819,2e-05,2.47751]
[1777992818205,46.76,81315.55,0.0,-0.98185,2e-05,2.483]
[1777992820227,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992820307,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992820326,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992820549,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992820873,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992820912,46.76,81316.26,0.0,-0.98184,2e-05,2.48412]
[1777992821078,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821224,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821326,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821357,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821449,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821574,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821625,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821693,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821824,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821905,46.76,81315.45,0.0,-0.98186,2e-05,2.48216]
[1777992821977,46.76,81315.35,0.0,-0.98186,2e-05,2.48164]
[1777992823041,46.76,81314.74,0.0,-0.98188,2e-05,2.48009]
[1777992823075,46.76,81314.74,0.0,-0.98188,2e-05,2.48009]
[1777992823160,46.76,81314.74,0.0,-0.98188,2e-05,2.48009]
[1777992823390,46.76,81314.74,0.0,-0.98188,2e-05,2.48009]
[1777992824746,46.76,81314.62,0.0,-0.98188,2e-05,2.47954]
[1777992824820,46.76,81314.62,0.0,-0.98188,2e-05,2.47954]
[1777992824824,46.76,81314.62,0.0,-0.98188,2e-05,2.47954]
[1777992824931,46.76,81314.62,0.0,-0.98188,2e-05,2.47954]
[1777992825036,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825458,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825574,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825581,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825707,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825797,46.75,81314.62,0.0,-0.98188,2e-05,2.47924]
[1777992825898,46.75,81312.78,0.0,-0.98192,2e-05,2.47521]
[1777992826262,46.75,81310.91,0.0,-0.98195,2e-05,2.47113]
[1777992827269,46.75,81307.78,0.0,-0.98201,2e-05,2.46453]
[1777992828276,46.75,81306.41,0.0,-0.98203,2e-05,2.46149]
[1777992829328,46.75,81306.41,0.0,-0.98203,2e-05,2.46149]
[1777992829342,46.75,81306.41,0.0,-0.98203,2e-05,2.46149]
[1777992829394,46.75,81306.41,0.0,-0.98203,2e-05,2.46149]
[1777992830140,46.75,81307.34,0.0,-0.98202,2e-05,2.4631]
[1777992830604,46.75,81307.34,0.0,-0.98202,2e-05,2.4631]
[1777992830670,46.75,81307.34,0.0,-0.98202,2e-05,2.4631]
[1777992830687,46.75,81301.25,0.0,-0.98213,2e-05,2.45058]
[1777992831115,46.75,81301.25,0.0,-0.98213,2e-05,2.45058]
[1777992831463,46.75,81301.25,0.0,-0.98213,2e-05,2.45058]
[1777992831581,46.75,81301.25,0.0,-0.98213,2e-05,2.45058]
[1777992831814,46.75,81301.25,0.0,-0.98213,2e-05,2.45058]
[1777992831863,46.75,81296.69,0.0,-0.9822,2e-05,2.44119]
[1777992832313,46.74,81294.21,0.0,-0.98225,2e-05,2.436]
[1777992834127,46.74,81294.17,0.0,-0.98225,2e-05,2.43569]
[1777992834264,46.74,81294.17,0.0,-0.98225,2e-05,2.43569]
[1777992835371,46.74,81293.93,0.0,-0.98226,2e-05,2.43499]
[1777992836341,46.74,81295.96,0.0,-0.98223,2e-05,2.4386]
[1777992837348,46.74,81297.65,0.0,-0.9822,2e-05,2.44175]
[1777992838355,46.74,81300.23,0.0,-0.98216,2e-05,2.44669]
[1777992840369,46.74,81303.0,0.0,-0.98212,2e-05,2.45176]
[1777992841416,46.74,81303.0,0.0,-0.98212,2e-05,2.45176]
[1777992841859,46.74,81303.0,0.0,-0.98212,2e-05,2.45176]
[1777992841915,46.74,81304.48,0.0,-0.98209,2e-05,2.45448]
[1777992842382,46.73,81308.71,0.0,-0.98202,2e-05,2.46274]
[1777992843390,46.73,81313.27,0.0,-0.98195,2e-05,2.47167]
[1777992844330,46.73,81313.27,0.0,-0.98195,2e-05,2.47167]
[1777992844397,46.73,81315.47,0.0,-0.98191,2e-05,2.47583]
[1777992845104,46.73,81315.47,0.0,-0.98191,2e-05,2.47583]
[1777992845404,46.73,81319.13,0.0,-0.98185,2e-05,2.48296]
[1777992846411,46.73,81321.34,0.0,-0.98182,2e-05,2.48714]
[1777992847494,46.73,81321.34,0.0,-0.98182,2e-05,2.48714]
[1777992849083,46.73,81322.31,0.0,-0.98181,2e-05,2.48849]
[1777992849432,46.73,81322.89,0.0,-0.9818,2e-05,2.48936]
[1777992851446,46.72,81324.64,0.0,-0.98177,2e-05,2.49229]
[1777992855929,46.72,81324.91,0.0,-0.98178,2e-05,2.49189]
[1777992855976,46.72,81329.09,0.0,-0.98171,2e-05,2.50008]
[1777992856742,46.72,81329.09,0.0,-0.98171,2e-05,2.50008]
[1777992856826,46.72,81329.09,0.0,-0.98171,2e-05,2.50008]
[1777992856842,46.72,81336.51,0.0,-0.98158,2e-05,2.51491]
[1777992857190,46.72,81336.51,0.0,-0.98158,2e-05,2.51491]
[1777992857490,46.71,81339.99,0.0,-0.98153,2e-05,2.52168]
[1777992858014,46.71,81339.99,0.0,-0.98153,2e-05,2.52168]
[1777992858498,46.71,81341.41,0.0,-0.9815,2e-05,2.52423]
[1777992859033,46.71,81341.41,0.0,-0.9815,2e-05,2.52423]
[1777992859378,46.71,81341.41,0.0,-0.9815,2e-05,2.52423]
[1777992860324,46.71,81342.32,0.0,-0.98149,2e-05,2.52572]
[1777992860512,46.71,81343.9,0.0,-0.98147,2e-05,2.52859]
[1777992861682,46.71,81343.9,0.0,-0.98147,2e-05,2.52859]
[1777992861743,46.71,81345.18,0.0,-0.98145,2e-05,2.53084]
[1777992862526,46.71,81341.0,0.0,-0.98152,2e-05,2.52186]
[1777992863532,46.71,81332.16,0.0,-0.98168,2e-05,2.5034]
[1777992864540,46.7,81325.8,0.0,-0.98179,2e-05,2.4901]
[1777992865560,46.7,81325.8,0.0,-0.98179,2e-05,2.4901]
[1777992870582,46.7,81330.58,0.0,-0.98173,2e-05,2.49794]
[1777992871620,46.7,81330.58,0.0,-0.98173,2e-05,2.49794]
[1777992871698,46.69,81336.19,0.0,-0.98165,2e-05,2.50631]
[1777992872596,46.69,81339.94,0.0,-0.98159,2e-05,2.51364]
[1777992874610,46.69,81336.92,0.0,-0.98165,2e-05,2.50675]
[1777992879645,46.68,81338.34,0.0,-0.98164,2e-05,2.50794]
[1777992884679,46.68,81337.98,0.0,-0.98166,2e-05,2.50548]
[1777992886031,46.67,81338.47,0.0,-0.98165,2e-05,2.50614]
[1777992886238,46.67,81338.47,0.0,-0.98165,2e-05,2.50614]
[1777992886669,46.67,81338.47,0.0,-0.98165,2e-05,2.50614]
[1777992886693,46.67,81346.75,0.0,-0.98151,2e-05,2.52277]
[1777992887701,46.67,81346.18,0.0,-0.98153,2e-05,2.52123]
[1777992888708,46.67,81344.1,0.0,-0.98157,2e-05,2.51659]
[1777992889646,46.67,81344.1,0.0,-0.98157,2e-05,2.51659]
[1777992889715,46.67,81346.74,0.0,-0.98152,2e-05,2.52165]
[1777992890722,46.67,81350.87,0.0,-0.98145,2e-05,2.52978]
[1777992891729,46.67,81355.61,0.0,-0.98137,2e-05,2.53917]
[1777992893743,46.66,81354.23,0.0,-0.98141,2e-05,2.53553]
[1777992898778,46.65,81356.83,0.0,-0.98138,2e-05,2.53896]
[1777992900792,46.65,81358.3,0.0,-0.98136,2e-05,2.54122]
[1777992902806,46.65,81356.54,0.0,-0.9814,2e-05,2.5368]
[1777992907841,46.64,81355.96,0.0,-0.98142,2e-05,2.53369]
[1777992912876,46.63,81355.7,0.0,-0.98144,2e-05,2.53128]
[1777992916848,46.63,81356.18,0.0,-0.98144,2e-05,2.53115]
[1777992916904,46.63,81364.97,0.0,-0.98129,2e-05,2.54895]
[1777992917545,46.63,81364.97,0.0,-0.98129,2e-05,2.54895]
[1777992917738,46.63,81364.97,0.0,-0.98129,2e-05,2.54895]
[1777992917911,46.62,81381.57,0.0,-0.981,2e-05,2.58314]
[1777992918918,46.62,81388.16,0.0,-0.98089,2e-05,2.5965]
[1777992920822,46.62,81387.71,0.0,-0.9809,2e-05,2.59506]
[1777992920932,46.62,81383.68,0.0,-0.98098,2e-05,2.58612]
[1777992921841,46.62,81383.68,0.0,-0.98098,2e-05,2.58612]
[1777992921859,46.62,81383.68,0.0,-0.98098,2e-05,2.58612]
[1777992922060,46.62,81383.68,0.0,-0.98098,2e-05,2.58612]
[1777992922079,46.62,81383.16,0.0,-0.98099,2e-05,2.58456]
[1777992927981,46.6,81383.34,0.0,-0.98101,2e-05,2.58217]
[1777992928272,46.6,81383.34,0.0,-0.98101,2e-05,2.58217]
[1777992928342,46.6,81383.34,0.0,-0.98101,2e-05,2.58217]
[1777992928433,46.6,81383.34,0.0,-0.98101,2e-05,2.58217]
[1777992928580,46.6,81383.34,0.0,-0.98101,2e-05,2.58217]
[1777992928987,46.6,81379.78,0.0,-0.98108,2e-05,2.57426]
[1777992929094,46.6,81379.78,0.0,-0.98108,2e-05,2.57426]
[1777992932011,46.6,81378.14,0.0,-0.98114,2e-05,2.56673]
[1777992933446,46.6,81377.71,0.0,-0.98115,2e-05,2.5654]
[1777992933474,46.6,81377.71,0.0,-0.98115,2e-05,2.5654]
[1777992933533,46.6,81377.71,0.0,-0.98115,2e-05,2.5654]
[1777992933572,46.6,81377.71,0.0,-0.98115,2e-05,2.5654]
[1777992933577,46.6,81377.71,0.0,-0.98115,2e-05,2.5654]
[1777992934276,46.59,81377.3,0.0,-0.98116,2e-05,2.56413]
[1777992934332,46.59,81377.3,0.0,-0.98116,2e-05,2.56413]
[1777992934346,46.59,81377.3,0.0,-0.98116,2e-05,2.56413]
[1777992934363,46.59,81377.3,0.0,-0.98116,2e-05,2.56413]
[1777992934580,46.59,81377.3,0.0,-0.98116,2e-05,2.56413]
[1777992936039,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936490,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936581,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936644,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936671,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936745,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936784,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936838,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936849,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936898,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992936971,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992937076,46.59,81381.13,0.0,-0.9811,2e-05,2.57128]
[1777992937208,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937328,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937490,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937514,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937565,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937583,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937792,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992937831,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992938060,46.59,81382.31,0.0,-0.98108,2e-05,2.57331]
[1777992938053,46.59,81377.8,0.0,-0.98117,2e-05,2.56347]
[1777992938085,46.59,81377.8,0.0,-0.98117,2e-05,2.56347]
[1777992938090,46.59,81377.8,0.0,-0.98117,2e-05,2.56347]
[1777992939934,46.58,81377.31,0.0,-0.98118,2e-05,2.56203]
[1777992940066,46.58,81377.31,0.0,-0.98118,2e-05,2.56203]
[1777992940085,46.58,81378.12,0.0,-0.98117,2e-05,2.5633]
[1777992940105,46.58,81378.12,0.0,-0.98117,2e-05,2.5633]
[1777992941074,46.58,81384.26,0.0,-0.98106,2e-05,2.57571]
[1777992941571,46.58,81384.26,0.0,-0.98106,2e-05,2.57571]
[1777992941691,46.58,81384.26,0.0,-0.98106,2e-05,2.57571]
[1777992941740,46.58,81384.26,0.0,-0.98106,2e-05,2.57571]
[1777992941834,46.58,81384.26,0.0,-0.98106,2e-05,2.57571]
[1777992942280,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992942331,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992942424,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992942435,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992942582,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992943016,46.56,81385.46,0.0,-0.98108,2e-05,2.5739]
[1777992943029,46.55,81385.46,0.0,-0.98112,2e-05,2.56962]
[1777992943088,46.55,81383.63,0.0,-0.98115,2e-05,2.5658]
[1777992944830,46.55,81383.63,0.0,-0.98115,2e-05,2.5658]
[1777992945923,46.51,81383.29,0.0,-0.98122,2e-05,2.55696]
[1777992946000,46.51,81383.29,0.0,-0.98122,2e-05,2.55696]
[1777992946029,46.51,81383.29,0.0,-0.98122,2e-05,2.55696]
[1777992946084,46.51,81383.29,0.0,-0.98122,2e-05,2.55696]
[1777992946116,46.5,81383.47,0.0,-0.98126,2e-05,2.5534]
[1777992946128,46.5,81383.47,0.0,-0.98126,2e-05,2.5534]
[1777992946235,46.5,81383.47,0.0,-0.98126,2e-05,2.5534]
[1777992946332,46.5,81383.47,0.0,-0.98126,2e-05,2.5534]
[1777992946733,46.5,81383.47,0.0,-0.98126,2e-05,2.5534]
[1777992946820,46.49,81381.08,0.0,-0.9813,2e-05,2.54805]
[1777992949118,46.49,81379.97,0.0,-0.98132,2e-05,2.54537]
[1777992949163,46.49,81379.97,0.0,-0.98132,2e-05,2.54537]
[1777992949278,46.49,81379.97,0.0,-0.98132,2e-05,2.54537]
[1777992949329,46.49,81379.97,0.0,-0.98132,2e-05,2.54537]
[1777992950999,46.46,81380.35,0.0,-0.98138,2e-05,2.5388]
[1777992951084,46.46,81380.35,0.0,-0.98138,2e-05,2.5388]
[1777992951141,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951159,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951262,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951314,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951335,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951380,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951466,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992951583,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992952009,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992952080,46.46,81380.5,0.0,-0.98138,2e-05,2.53875]
[1777992952027,46.46,81378.22,0.0,-0.98142,2e-05,2.53367]
[1777992952142,46.46,81378.22,0.0,-0.98142,2e-05,2.53367]
[1777992952328,46.46,81378.22,0.0,-0.98142,2e-05,2.53367]
[1777992952429,46.46,81374.7,0.0,-0.98149,2e-05,2.52605]
[1777992953194,46.46,81374.7,0.0,-0.98149,2e-05,2.52605]
[1777992953307,46.46,81374.7,0.0,-0.98149,2e-05,2.52605]
[1777992953333,46.46,81374.7,0.0,-0.98149,2e-05,2.52605]
[1777992953541,46.46,81374.7,0.0,-0.98149,2e-05,2.52605]
[1777992953613,46.46,81372.03,0.0,-0.98154,2e-05,2.52021]
[1777992954946,46.46,81372.03,0.0,-0.98154,2e-05,2.52021]
[1777992955024,46.46,81372.03,0.0,-0.98154,2e-05,2.52021]
[1777992955077,46.46,81372.03,0.0,-0.98154,2e-05,2.52021]
[1777992955282,46.45,81372.61,0.0,-0.98153,2e-05,2.52108]
[1777992956069,46.45,81372.61,0.0,-0.98153,2e-05,2.52108]
[1777992956278,46.45,81372.5,0.0,-0.98153,2e-05,2.52085]
[1777992956330,46.45,81372.5,0.0,-0.98153,2e-05,2.52085]
[1777992956514,46.45,81372.5,0.0,-0.98153,2e-05,2.52085]
[1777992956691,46.45,81372.5,0.0,-0.98153,2e-05,2.52085]
[1777992956727,46.45,81372.5,0.0,-0.98153,2e-05,2.52085]
[1777992956792,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957111,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957327,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957377,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957457,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957578,46.45,81371.38,0.0,-0.98156,2e-05,2.51789]
[1777992957679,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958510,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958597,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958652,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958830,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958846,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992959088,46.45,81360.0,0.0,-0.98176,2e-05,2.4942]
[1777992958931,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959117,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959330,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959510,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959582,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959860,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992959982,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992960081,46.45,81357.45,0.0,-0.9818,2e-05,2.4887]
[1777992960050,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960112,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960176,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960539,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960597,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960821,46.45,81354.68,0.0,-0.98185,2e-05,2.48278]
[1777992960832,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961191,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961243,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961537,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961783,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961923,46.45,81347.06,0.0,-0.98199,2e-05,2.46702]
[1777992961993,46.45,81343.98,0.0,-0.98204,2e-05,2.46054]
[1777992962202,46.45,81343.98,0.0,-0.98204,2e-05,2.46054]
[1777992962373,46.45,81343.98,0.0,-0.98204,2e-05,2.46054]
[1777992962472,46.45,81343.98,0.0,-0.98204,2e-05,2.46054]
[1777992962720,46.45,81343.98,0.0,-0.98204,2e-05,2.46054]
[1777992962786,46.45,81341.77,0.0,-0.98208,2e-05,2.45585]
[1777992963938,46.45,81341.77,0.0,-0.98208,2e-05,2.45585]
[1777992964066,46.45,81341.77,0.0,-0.98208,2e-05,2.45585]
[1777992964008,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964151,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964171,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964314,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964493,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964603,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964740,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964924,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992964971,46.44,81337.85,0.0,-0.98215,2e-05,2.44772]
[1777992965243,46.44,81337.78,0.0,-0.98215,2e-05,2.44738]
[1777992965247,46.44,81339.61,0.0,-0.98212,2e-05,2.45107]
[1777992966253,46.44,81348.0,0.0,-0.98198,2e-05,2.46786]
[1777992967506,46.44,81348.0,0.0,-0.98198,2e-05,2.46786]
[1777992967632,46.44,81348.0,0.0,-0.98198,2e-05,2.46786]
[1777992967837,46.44,81348.0,0.0,-0.98198,2e-05,2.46786]
[1777992968112,46.44,81353.56,0.0,-0.98189,2e-05,2.47873]
[1777992968328,46.44,81353.56,0.0,-0.98189,2e-05,2.47873]
[1777992969167,46.44,81352.43,0.0,-0.98191,2e-05,2.47617]
[1777992970337,46.44,81351.57,0.0,-0.98193,2e-05,2.47442]
[1777992970411,46.44,81351.57,0.0,-0.98193,2e-05,2.47442]
[1777992970602,46.44,81351.57,0.0,-0.98193,2e-05,2.47442]
[1777992970650,46.44,81350.89,0.0,-0.98194,2e-05,2.47279]
[1777992971227,46.44,81350.89,0.0,-0.98194,2e-05,2.47279]
[1777992972493,46.44,81351.2,0.0,-0.98194,2e-05,2.47318]
[1777992973942,46.44,81351.68,0.0,-0.98193,2e-05,2.47367]
[1777992973995,46.43,81354.25,0.0,-0.98189,2e-05,2.47866]
[1777992974350,46.43,81354.25,0.0,-0.98189,2e-05,2.47866]
[1777992974419,46.43,81364.55,0.0,-0.98171,2e-05,2.49947]
[1777992975949,46.43,81366.16,0.0,-0.98169,2e-05,2.50248]
[1777992976332,46.43,81366.16,0.0,-0.98169,2e-05,2.50248]
[1777992976434,46.43,81363.87,0.0,-0.98173,2e-05,2.4975]
[1777992977332,46.43,81360.69,0.0,-0.98179,2e-05,2.49099]
[1777992978339,46.43,81363.54,0.0,-0.98174,2e-05,2.49654]
[1777992979419,46.43,81363.54,0.0,-0.98174,2e-05,2.49654]
[1777992979503,46.43,81364.97,0.0,-0.98172,2e-05,2.49892]
[1777992980778,46.43,81366.19,0.0,-0.9817,2e-05,2.50114]
[1777992981359,46.43,81364.48,0.0,-0.98173,2e-05,2.49763]
[1777992986394,46.42,81364.08,0.0,-0.98175,2e-05,2.49512]
[1777992987402,46.42,81361.68,0.0,-0.9818,2e-05,2.48993]
[1777992988409,46.42,81360.37,0.0,-0.98182,2e-05,2.48698]
[1777992989416,46.42,81358.98,0.0,-0.98185,2e-05,2.48388]
[1777992991540,46.42,81359.26,0.0,-0.98184,2e-05,2.48419]
[1777992992437,46.41,81356.14,0.0,-0.98192,2e-05,2.47457]
[1777992993444,46.41,81353.81,0.0,-0.98196,2e-05,2.46959]
[1777992994761,46.41,81353.81,0.0,-0.98196,2e-05,2.46959]
[1777992994790,46.41,81351.19,0.0,-0.98201,2e-05,2.46404]
[1777992997471,46.41,81349.01,0.0,-0.98205,2e-05,2.45896]
[1777993001500,46.4,81351.56,0.0,-0.98202,2e-05,2.46331]
[1777993002506,46.4,81354.84,0.0,-0.98196,2e-05,2.46975]
[1777993003673,46.4,81354.84,0.0,-0.98196,2e-05,2.46975]
[1777993007542,46.4,81350.77,0.0,-0.98204,2e-05,2.46037]
[1777993008548,46.4,81349.55,0.0,-0.98206,2e-05,2.45769]
[1777993009911,46.4,81349.55,0.0,-0.98206,2e-05,2.45769]
[1777993013584,46.39,81351.62,0.0,-0.98204,2e-05,2.46085]
[1777993015821,46.39,81351.66,0.0,-0.98204,2e-05,2.46072]
[1777993022019,46.39,81351.12,0.0,-0.98206,2e-05,2.45838]
[1777993022165,46.39,81351.12,0.0,-0.98206,2e-05,2.45838]
[1777993022089,46.39,81346.72,0.0,-0.98214,2e-05,2.44927]
[1777993022646,46.39,81337.75,0.0,-0.98229,2e-05,2.431]
[1777993023653,46.39,81335.58,0.0,-0.98233,2e-05,2.42648]
[1777993028689,46.38,81333.61,0.0,-0.98237,2e-05,2.42177]
[1777993029696,46.38,81330.22,0.0,-0.98243,2e-05,2.41484]
[1777993030332,46.38,81330.22,0.0,-0.98243,2e-05,2.41484]
[1777993030703,46.38,81327.9,0.0,-0.98247,2e-05,2.41007]
[1777993034059,46.38,81329.14,0.0,-0.98245,2e-05,2.41216]
[1777993035291,46.38,81328.9,0.0,-0.98245,2e-05,2.41155]
[1777993035738,46.38,81328.96,0.0,-0.98245,2e-05,2.41153]
[1777993038759,46.38,81327.5,0.0,-0.98248,2e-05,2.40821]
[1777993042688,46.37,81327.68,0.0,-0.98248,2e-05,2.40817]
[1777993042716,46.37,81327.68,0.0,-0.98248,2e-05,2.40817]
[1777993043794,46.37,81324.29,0.0,-0.98254,2e-05,2.40114]
[1777993046178,46.37,81325.07,0.0,-0.98253,2e-05,2.40257]
[1777993050843,46.37,81326.89,0.0,-0.9825,2e-05,2.40542]
[1777993052975,46.37,81326.92,0.0,-0.98252,2e-05,2.40266]
[1777993053864,46.37,81313.97,0.0,-0.98274,2e-05,2.3767]
[1777993054870,46.37,81314.05,0.0,-0.98274,2e-05,2.37678]
[1777993055878,46.37,81312.7,0.0,-0.98276,2e-05,2.37403]
[1777993056987,46.37,81312.7,0.0,-0.98276,2e-05,2.37403]
[1777993058351,46.37,81312.63,0.0,-0.98277,2e-05,2.37373]
[1777993061531,46.36,81311.88,0.0,-0.98279,2e-05,2.37138]
[1777993067003,46.35,81311.1,0.0,-0.98283,2e-05,2.36644]
[1777993067091,46.35,81311.1,0.0,-0.98283,2e-05,2.36644]
[1777993067188,46.35,81303.02,0.0,-0.98297,2e-05,2.34995]
[1777993067743,46.35,81303.02,0.0,-0.98297,2e-05,2.34995]
[1777993067961,46.34,81306.63,0.0,-0.98291,2e-05,2.35671]
[1777993068969,46.34,81309.26,0.0,-0.98287,2e-05,2.36143]
[1777993072902,46.34,81309.84,0.0,-0.98287,2e-05,2.36099]
[1777993072998,46.33,81308.53,0.0,-0.9829,2e-05,2.35791]
[1777993074005,46.33,81306.93,0.0,-0.98293,2e-05,2.35472]
[1777993076019,46.33,81308.83,0.0,-0.9829,2e-05,2.35837]
[1777993081054,46.33,81308.71,0.0,-0.9829,2e-05,2.35791]
[1777993082061,46.33,81314.71,0.0,-0.9828,2e-05,2.36968]
[1777993085086,46.33,81313.38,0.0,-0.98283,2e-05,2.3663]
[1777993089114,46.33,81317.51,0.0,-0.98276,2e-05,2.37422]
[1777993090121,46.32,81325.16,0.0,-0.98264,2e-05,2.38867]
[1777993091128,46.32,81325.82,0.0,-0.98264,2e-05,2.38901]
[1777993095160,46.31,81323.65,0.0,-0.98269,2e-05,2.38262]
[1777993097224,46.31,81324.1,0.0,-0.98269,2e-05,2.38342]
[1777993097174,46.31,81330.08,0.0,-0.98259,2e-05,2.39522]
[1777993097429,46.31,81330.08,0.0,-0.98259,2e-05,2.39522]
[1777993098181,46.31,81336.1,0.0,-0.9825,2e-05,2.40617]
[1777993099188,46.3,81338.43,0.0,-0.98247,2e-05,2.40959]
[1777993100195,46.3,81339.74,0.0,-0.98246,2e-05,2.41091]
[1777993101080,46.3,81339.74,0.0,-0.98246,2e-05,2.41091]
[1777993103287,46.28,81340.05,0.0,-0.98248,2e-05,2.40873]
[1777993103326,46.28,81340.05,0.0,-0.98248,2e-05,2.40873]
[1777993104223,46.28,81342.41,0.0,-0.98244,2e-05,2.41332]
[1777993105230,46.28,81343.9,0.0,-0.98241,2e-05,2.41617]
[1777993106237,46.28,81345.82,0.0,-0.98239,2e-05,2.41858]
[1777993107080,46.28,81345.82,0.0,-0.98239,2e-05,2.41858]
[1777993109286,46.27,81344.41,0.0,-0.98242,2e-05,2.41532]
[1777993111274,46.27,81344.56,0.0,-0.98242,2e-05,2.41548]
[1777993111310,46.27,81344.56,0.0,-0.98242,2e-05,2.41548]
[1777993111369,46.27,81345.55,0.0,-0.98242,2e-05,2.41462]
[1777993115300,46.27,81348.3,0.0,-0.98238,2e-05,2.41956]
[1777993120335,46.26,81350.33,0.0,-0.98236,2e-05,2.42154]
[1777993121342,46.26,81351.99,0.0,-0.98234,2e-05,2.42472]
[1777993122349,46.26,81350.46,0.0,-0.98237,2e-05,2.42149]
[1777993124363,46.26,81347.52,0.0,-0.98242,2e-05,2.41528]
[1777993127384,46.26,81348.69,0.0,-0.9824,2e-05,2.41719]
[1777993131411,46.25,81350.04,0.0,-0.98238,2e-05,2.41932]
[1777993134433,46.25,81351.99,0.0,-0.98235,2e-05,2.4228]
[1777993135440,46.25,81353.46,0.0,-0.98233,2e-05,2.42561]
[1777993137454,46.25,81352.23,0.0,-0.98235,2e-05,2.42282]
[1777993140474,46.25,81347.56,0.0,-0.98244,2e-05,2.41298]
[1777993141482,46.25,81345.64,0.0,-0.98247,2e-05,2.40898]
[1777993142489,46.25,81347.39,0.0,-0.98244,2e-05,2.41235]
[1777993143496,46.25,81348.57,0.0,-0.98242,2e-05,2.41459]
[1777993145735,46.25,81348.85,0.0,-0.98242,2e-05,2.41501]
[1777993151552,46.24,81348.58,0.0,-0.98243,2e-05,2.41338]
[1777993156927,46.24,81349.11,0.0,-0.98243,2e-05,2.4139]
[1777993163053,46.24,81348.5,0.0,-0.98245,2e-05,2.41189]
[1777993167746,46.23,81348.42,0.0,-0.98245,2e-05,2.41109]
[1777993167915,46.23,81348.42,0.0,-0.98245,2e-05,2.41109]
[1777993167987,46.23,81344.27,0.0,-0.98252,2e-05,2.40266]
[1777993168678,46.23,81341.42,0.0,-0.98257,2e-05,2.39686]
[1777993169685,46.23,81340.26,0.0,-0.98259,2e-05,2.39445]
[1777993171083,46.23,81340.26,0.0,-0.98259,2e-05,2.39445]
[1777993176733,46.23,81339.2,0.0,-0.98264,2e-05,2.389]
[1777993177741,46.23,81335.73,0.0,-0.98269,2e-05,2.38202]
[1777993178748,46.23,81332.95,0.0,-0.98274,2e-05,2.37643]
[1777993180761,46.23,81331.83,0.0,-0.98276,2e-05,2.37408]
[1777993183783,46.23,81333.65,0.0,-0.98273,2e-05,2.37752]
[1777993188818,46.23,81334.07,0.0,-0.98273,2e-05,2.37805]
[1777993189827,46.23,81331.94,0.0,-0.98276,2e-05,2.37377]
[1777993194860,46.22,81331.8,0.0,-0.98277,2e-05,2.37324]
[1777993198998,46.22,81331.81,0.0,-0.98277,2e-05,2.37313]
[1777993199016,46.22,81333.67,0.0,-0.98274,2e-05,2.37677]
[1777993200903,46.22,81328.75,0.0,-0.98282,2e-05,2.36692]
[1777993201909,46.22,81320.98,0.0,-0.98295,2e-05,2.35157]
[1777993202916,46.22,81321.93,0.0,-0.98293,2e-05,2.35343]
[1777993203591,46.22,81321.93,0.0,-0.98293,2e-05,2.35343]
[1777993203922,46.22,81323.12,0.0,-0.98291,2e-05,2.35575]
[1777993204930,46.22,81326.67,0.0,-0.98286,2e-05,2.36274]
[1777993205937,46.22,81328.08,0.0,-0.98283,2e-05,2.36549]
[1777993210972,46.22,81331.45,0.0,-0.98278,2e-05,2.37199]
[1777993212292,46.22,81331.45,0.0,-0.98278,2e-05,2.37199]
[1777993212333,46.22,81331.66,0.0,-0.98277,2e-05,2.37236]
[1777993213229,46.22,81331.66,0.0,-0.98277,2e-05,2.37236]
[1777993213256,46.22,81333.18,0.0,-0.98275,2e-05,2.37533]
[1777993213993,46.22,81328.06,0.0,-0.98284,2e-05,2.36515]
[1777993215000,46.22,81322.64,0.0,-0.98292,2e-05,2.35443]
[1777993216408,46.22,81321.86,0.0,-0.98294,2e-05,2.35289]
[1777993216944,46.22,81321.86,0.0,-0.98294,2e-05,2.35289]
[1777993217151,46.22,81321.86,0.0,-0.98294,2e-05,2.35289]
[1777993217231,46.22,81309.51,0.0,-0.98314,2e-05,2.32868]
[1777993217514,46.22,81309.51,0.0,-0.98314,2e-05,2.32868]
[1777993217830,46.22,81309.51,0.0,-0.98314,2e-05,2.32868]
[1777993218024,46.22,81302.03,0.0,-0.98326,2e-05,2.31414]
[1777993219031,46.22,81304.48,0.0,-0.98322,2e-05,2.31896]
[1777993220038,46.22,81307.28,0.0,-0.98318,2e-05,2.32446]
[1777993222052,46.22,81308.65,0.0,-0.98315,2e-05,2.3272]
[1777993223059,46.22,81315.07,0.0,-0.98305,2e-05,2.33978]
[1777993223924,46.22,81315.07,0.0,-0.98305,2e-05,2.33978]
[1777993224066,46.22,81316.57,0.0,-0.98302,2e-05,2.34273]
[1777993227087,46.22,81315.38,0.0,-0.98304,2e-05,2.3404]
[1777993229880,46.22,81314.41,0.0,-0.98306,2e-05,2.33849]
[1777993233129,46.22,81313.04,0.0,-0.9831,2e-05,2.33319]
[1777993234137,46.22,81309.8,0.0,-0.98315,2e-05,2.32687]
[1777993235144,46.22,81301.85,0.0,-0.98328,2e-05,2.31142]
[1777993235968,46.22,81301.85,0.0,-0.98328,2e-05,2.31142]
[1777993236014,46.22,81301.85,0.0,-0.98328,2e-05,2.31142]
[1777993236151,46.22,81299.3,0.0,-0.98332,2e-05,2.30652]
[1777993241186,46.22,81297.76,0.0,-0.98334,2e-05,2.30379]
[1777993241407,46.22,81297.76,0.0,-0.98334,2e-05,2.30379]
[1777993242248,46.22,81297.76,0.0,-0.98334,2e-05,2.30379]
[1777993242268,46.22,81288.71,0.0,-0.98349,2e-05,2.28637]
[1777993243200,46.22,81283.18,0.0,-0.98358,2e-05,2.27583]
[1777993244207,46.22,81280.38,0.0,-0.98362,2e-05,2.27057]
[1777993247228,46.23,81276.52,0.0,-0.98368,2e-05,2.26352]
[1777993248235,46.23,81278.47,0.0,-0.98365,2e-05,2.26737]
[1777993249242,46.23,81276.71,0.0,-0.98367,2e-05,2.26412]
[1777993254277,46.23,81277.3,0.0,-0.98366,2e-05,2.26584]
[1777993259312,46.23,81277.8,0.0,-0.98365,2e-05,2.26737]
[1777993264347,46.24,81278.61,0.0,-0.98363,2e-05,2.26948]
[1777993268374,46.24,81280.79,0.0,-0.98359,2e-05,2.27409]
[1777993269382,46.24,81282.74,0.0,-0.98356,2e-05,2.27793]
[1777993270389,46.24,81281.43,0.0,-0.98358,2e-05,2.2755]
[1777993273409,46.24,81283.14,0.0,-0.98355,2e-05,2.27906]
[1777993275424,46.24,81278.99,0.0,-0.98361,2e-05,2.27128]
[1777993276430,46.24,81275.74,0.0,-0.98366,2e-05,2.26516]
[1777993278410,46.24,81275.74,0.0,-0.98366,2e-05,2.26516]
[1777993280531,46.24,81276.73,0.0,-0.98365,2e-05,2.26727]
[1777993281336,46.24,81276.73,0.0,-0.98365,2e-05,2.26727]
[1777993281368,46.24,81270.74,0.0,-0.98374,2e-05,2.25618]
[1777993281469,46.24,81256.03,0.0,-0.98397,2e-05,2.22831]
[1777993282476,46.24,81251.02,0.0,-0.98405,2e-05,2.21905]
[1777993284486,46.24,81250.44,0.0,-0.98405,2e-05,2.21815]
[1777993285516,46.24,81250.81,0.0,-0.98405,2e-05,2.21837]
[1777993285581,46.24,81250.81,0.0,-0.98405,2e-05,2.21837]
[1777993285584,46.24,81250.26,0.0,-0.98406,2e-05,2.21686]
[1777993288519,46.23,81261.37,0.0,-0.9839,2e-05,2.2364]
[1777993290939,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291457,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291498,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291578,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291614,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291671,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291779,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291827,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993291890,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292008,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292074,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292115,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292227,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292327,46.24,81263.45,0.0,-0.98387,2e-05,2.24085]
[1777993292328,46.24,81261.33,0.0,-0.98392,2e-05,2.23442]
[1777993294561,46.24,81267.49,0.0,-0.98382,2e-05,2.24642]
[1777993295567,46.24,81271.44,0.0,-0.98375,2e-05,2.25409]
[1777993298110,46.24,81272.13,0.0,-0.98374,2e-05,2.25581]
[1777993301016,46.24,81272.46,0.0,-0.98373,2e-05,2.25657]
[1777993301076,46.24,81272.46,0.0,-0.98373,2e-05,2.25657]
[1777993301114,46.24,81272.46,0.0,-0.98373,2e-05,2.25657]
[1777993301325,46.24,81272.46,0.0,-0.98373,2e-05,2.25657]
[1777993301417,46.24,81272.48,0.0,-0.98373,2e-05,2.25687]
[1777993305576,46.24,81271.47,0.0,-0.98374,2e-05,2.25532]
[1777993305668,46.24,81271.47,0.0,-0.98374,2e-05,2.25532]
[1777993305826,46.24,81271.47,0.0,-0.98374,2e-05,2.25532]
[1777993305927,46.25,81270.42,0.0,-0.98376,2e-05,2.25357]
[1777993311681,46.25,81271.47,0.0,-0.98373,2e-05,2.25621]
[1777993314701,46.25,81268.32,0.0,-0.98378,2e-05,2.25058]
[1777993315783,46.25,81268.32,0.0,-0.98378,2e-05,2.25058]
[1777993315831,46.25,81268.32,0.0,-0.98378,2e-05,2.25058]
[1777993315837,46.25,81268.32,0.0,-0.98378,2e-05,2.25058]
[1777993316079,46.25,81268.32,0.0,-0.98378,2e-05,2.25058]
[1777993316113,46.25,81267.01,0.0,-0.9838,2e-05,2.24834]
[1777993316715,46.25,81262.93,0.0,-0.98386,2e-05,2.24074]
[1777993317723,46.25,81258.98,0.0,-0.98392,2e-05,2.23342]
[1777993320341,46.25,81257.86,0.0,-0.98394,2e-05,2.23146]
[1777993320450,46.25,81257.86,0.0,-0.98394,2e-05,2.23146]
[1777993320430,46.25,81258.91,0.0,-0.98392,2e-05,2.23361]
[1777993320564,46.25,81258.91,0.0,-0.98392,2e-05,2.23361]
[1777993320577,46.25,81258.91,0.0,-0.98392,2e-05,2.23361]
[1777993320745,46.25,81257.94,0.0,-0.98394,2e-05,2.23194]
[1777993325781,46.26,81259.26,0.0,-0.98391,2e-05,2.23526]
[1777993326788,46.26,81252.37,0.0,-0.98401,2e-05,2.22242]
[1777993327795,46.26,81249.09,0.0,-0.98406,2e-05,2.21644]
[1777993328845,46.26,81249.09,0.0,-0.98406,2e-05,2.21644]
[1777993328910,46.26,81249.09,0.0,-0.98406,2e-05,2.21644]
[1777993329077,46.26,81249.09,0.0,-0.98406,2e-05,2.21644]
[1777993329125,46.26,81249.31,0.0,-0.98406,2e-05,2.21705]
[1777993332830,46.26,81256.88,0.0,-0.98393,2e-05,2.23207]
[1777993333836,46.26,81263.41,0.0,-0.98383,2e-05,2.2446]
[1777993335453,46.26,81263.41,0.0,-0.98383,2e-05,2.2446]
[1777993335473,46.26,81263.41,0.0,-0.98383,2e-05,2.2446]
[1777993335577,46.27,81262.68,0.0,-0.98384,2e-05,2.24336]
[1777993335850,46.27,81262.76,0.0,-0.98384,2e-05,2.24366]
[1777993338872,46.27,81251.67,0.0,-0.98401,2e-05,2.22317]
[1777993339879,46.27,81239.36,0.0,-0.9842,2e-05,2.20028]
[1777993340886,46.27,81236.06,0.0,-0.98425,2e-05,2.19369]
[1777993341893,46.26,81242.17,0.0,-0.98416,2e-05,2.20466]
[1777993345815,46.26,81241.48,0.0,-0.98418,2e-05,2.20204]
[1777993345824,46.26,81241.48,0.0,-0.98418,2e-05,2.20204]
[1777993345849,46.26,81241.48,0.0,-0.98418,2e-05,2.20204]
[1777993346077,46.26,81241.48,0.0,-0.98418,2e-05,2.20204]
[1777993346178,46.26,81241.58,0.0,-0.98418,2e-05,2.20178]
[1777993346928,46.25,81247.61,0.0,-0.9841,2e-05,2.21263]
[1777993348942,46.25,81250.61,0.0,-0.98406,2e-05,2.21733]
[1777993350469,46.25,81250.61,0.0,-0.98406,2e-05,2.21733]
[1777993350494,46.25,81250.61,0.0,-0.98406,2e-05,2.21733]
[1777993349949,46.25,81246.82,0.0,-0.98411,2e-05,2.21041]
[1777993350575,46.25,81246.82,0.0,-0.98411,2e-05,2.21041]
[1777993350956,46.25,81245.76,0.0,-0.98413,2e-05,2.20864]
[1777993351963,46.25,81247.93,0.0,-0.98412,2e-05,2.2097]
[1777993356998,46.25,81247.06,0.0,-0.98413,2e-05,2.20847]
[1777993360294,46.25,81247.16,0.0,-0.98412,2e-05,2.20908]
[1777993360326,46.25,81247.16,0.0,-0.98412,2e-05,2.20908]
[1777993360400,46.25,81247.16,0.0,-0.98412,2e-05,2.20908]
[1777993360483,46.26,81247.16,0.0,-0.98412,2e-05,2.2093]
[1777993360575,46.26,81247.16,0.0,-0.98412,2e-05,2.2093]
[1777993361028,46.26,81250.25,0.0,-0.98407,2e-05,2.21531]
[1777993362033,46.26,81257.55,0.0,-0.98395,2e-05,2.22925]
[1777993367069,46.26,81255.44,0.0,-0.98398,2e-05,2.22618]
[1777993370090,46.26,81258.14,0.0,-0.98393,2e-05,2.23184]
[1777993370630,46.26,81258.14,0.0,-0.98393,2e-05,2.23184]
[1777993370702,46.26,81258.14,0.0,-0.98393,2e-05,2.23184]
[1777993370814,46.26,81258.14,0.0,-0.98393,2e-05,2.23184]
[1777993370826,46.26,81258.14,0.0,-0.98393,2e-05,2.23184]
[1777993371097,46.26,81259.46,0.0,-0.98391,2e-05,2.23451]
[1777993375125,46.27,81262.14,0.0,-0.98386,2e-05,2.24027]
[1777993378668,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993378739,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993378833,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993378851,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993378967,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993379078,46.27,81260.74,0.0,-0.98388,2e-05,2.23811]
[1777993379152,46.27,81260.69,0.0,-0.98388,2e-05,2.23819]
[1777993381167,46.27,81263.7,0.0,-0.98383,2e-05,2.24422]
[1777993382173,46.27,81266.44,0.0,-0.98379,2e-05,2.24958]
[1777993384187,46.27,81265.09,0.0,-0.98381,2e-05,2.24717]
[1777993384251,46.27,81265.09,0.0,-0.98381,2e-05,2.24717]
[1777993384324,46.27,81265.09,0.0,-0.98381,2e-05,2.24717]
[1777993384398,46.27,81264.79,0.0,-0.98381,2e-05,2.24675]
[1777993390233,46.28,81265.84,0.0,-0.98378,2e-05,2.24966]
[1777993392233,46.28,81265.08,0.0,-0.9838,2e-05,2.24836]
[1777993392298,46.28,81265.08,0.0,-0.9838,2e-05,2.24836]
[1777993392325,46.28,81265.08,0.0,-0.9838,2e-05,2.24836]
[1777993392334,46.28,81265.15,0.0,-0.98379,2e-05,2.24865]
[1777993397284,46.28,81262.17,0.0,-0.98383,2e-05,2.24374]
[1777993401312,46.29,81266.72,0.0,-0.98376,2e-05,2.253]
[1777993401594,46.29,81266.72,0.0,-0.98376,2e-05,2.253]
[1777993401635,46.29,81266.72,0.0,-0.98376,2e-05,2.253]
[1777993401831,46.29,81266.72,0.0,-0.98376,2e-05,2.253]
[1777993402319,46.29,81271.87,0.0,-0.98367,2e-05,2.26295]
[1777993403326,46.29,81280.74,0.0,-0.98353,2e-05,2.28004]
[1777993404490,46.29,81280.74,0.0,-0.98353,2e-05,2.28004]
[1777993404546,46.29,81280.74,0.0,-0.98353,2e-05,2.28004]
[1777993404332,46.29,81281.26,0.0,-0.98352,2e-05,2.28114]
[1777993404578,46.29,81281.26,0.0,-0.98352,2e-05,2.28114]
[1777993405340,46.29,81280.04,0.0,-0.98354,2e-05,2.27889]
[1777993406347,46.29,81282.86,0.0,-0.9835,2e-05,2.2844]
[1777993407353,46.29,81292.37,0.0,-0.98334,2e-05,2.30282]
[1777993408361,46.29,81299.99,0.0,-0.98322,2e-05,2.31764]
[1777993410375,46.29,81300.7,0.0,-0.98321,2e-05,2.31909]
[1777993411382,46.29,81309.36,0.0,-0.98308,2e-05,2.33335]
[1777993412389,46.29,81311.78,0.0,-0.98304,2e-05,2.33809]
[1777993414070,46.29,81311.46,0.0,-0.98305,2e-05,2.33746]
[1777993414076,46.29,81311.46,0.0,-0.98305,2e-05,2.33746]
[1777993414119,46.29,81311.46,0.0,-0.98305,2e-05,2.33746]
[1777993414328,46.29,81311.46,0.0,-0.98305,2e-05,2.33746]
[1777993414403,46.29,81311.88,0.0,-0.98304,2e-05,2.33827]
[1777993419437,46.29,81311.4,0.0,-0.98305,2e-05,2.33732]
[1777993423466,46.29,81316.09,0.0,-0.98297,2e-05,2.34648]
[1777993424473,46.29,81318.84,0.0,-0.98293,2e-05,2.35186]
[1777993425480,46.29,81321.8,0.0,-0.98288,2e-05,2.35766]
[1777993428263,46.29,81324.13,0.0,-0.98284,2e-05,2.36216]
[1777993429011,46.29,81324.09,0.0,-0.98284,2e-05,2.36204]
[1777993429077,46.29,81324.09,0.0,-0.98284,2e-05,2.36204]
[1777993429135,46.29,81324.09,0.0,-0.98284,2e-05,2.36204]
[1777993429328,46.29,81324.09,0.0,-0.98284,2e-05,2.36204]
[1777993429509,46.29,81324.61,0.0,-0.98284,2e-05,2.36302]
[1777993433537,46.29,81327.64,0.0,-0.98279,2e-05,2.36879]
[1777993434366,46.29,81327.64,0.0,-0.98279,2e-05,2.36879]
[1777993437478,46.29,81326.66,0.0,-0.98281,2e-05,2.3667]
[1777993437519,46.29,81326.66,0.0,-0.98281,2e-05,2.3667]
[1777993437575,46.29,81326.66,0.0,-0.98281,2e-05,2.3667]
[1777993437565,46.29,81328.67,0.0,-0.98277,2e-05,2.37062]
[1777993442599,46.28,81330.72,0.0,-0.98274,2e-05,2.37437]
[1777993442835,46.28,81330.72,0.0,-0.98274,2e-05,2.37437]
[1777993442950,46.28,81330.72,0.0,-0.98274,2e-05,2.37437]
[1777993443075,46.28,81330.72,0.0,-0.98274,2e-05,2.37437]
[1777993443145,46.28,81330.72,0.0,-0.98274,2e-05,2.37431]
[1777993444614,46.28,81333.8,0.0,-0.98269,2e-05,2.38035]
[1777993446444,46.28,81333.8,0.0,-0.98269,2e-05,2.38035]
[1777993446593,46.28,81333.8,0.0,-0.98269,2e-05,2.38035]
[1777993446476,46.28,81337.65,0.0,-0.98263,2e-05,2.38784]
[1777993448505,46.28,81338.08,0.0,-0.98262,2e-05,2.38869]
[1777993448561,46.28,81338.08,0.0,-0.98262,2e-05,2.38869]
[1777993448575,46.28,81338.08,0.0,-0.98262,2e-05,2.38869]
[1777993448609,46.28,81337.95,0.0,-0.98262,2e-05,2.38826]
[1777993448675,46.28,81337.95,0.0,-0.98262,2e-05,2.38826]
[1777993448825,46.28,81337.95,0.0,-0.98262,2e-05,2.38826]
[1777993448888,46.28,81340.93,0.0,-0.98258,2e-05,2.3941]
[1777993452267,46.28,81337.91,0.0,-0.98263,2e-05,2.38782]
[1777993452670,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993453893,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993453943,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993454052,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993454077,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993454163,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993454324,46.28,81341.41,0.0,-0.98257,2e-05,2.39479]
[1777993454379,46.28,81342.75,0.0,-0.98255,2e-05,2.39727]
[1777993455126,46.28,81342.75,0.0,-0.98255,2e-05,2.39727]
[1777993455162,46.28,81342.75,0.0,-0.98255,2e-05,2.39727]
[1777993455333,46.28,81342.75,0.0,-0.98255,2e-05,2.39727]
[1777993455471,46.28,81342.75,0.0,-0.98255,2e-05,2.39727]
[1777993455572,46.28,81343.05,0.0,-0.98254,2e-05,2.39778]
[1777993457642,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993457731,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993457829,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458026,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458075,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458141,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458264,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458324,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458376,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458576,46.28,81343.54,0.0,-0.98254,2e-05,2.39866]
[1777993458581,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993458632,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993458985,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459071,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459075,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459183,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459324,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459435,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459558,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459574,46.28,81345.51,0.0,-0.98251,2e-05,2.4024]
[1777993459537,46.28,81351.41,0.0,-0.98241,2e-05,2.41411]
[1777993459643,46.28,81351.41,0.0,-0.98241,2e-05,2.41411]
[1777993459992,46.28,81351.41,0.0,-0.98241,2e-05,2.41411]
[1777993459995,46.28,81352.7,0.0,-0.98239,2e-05,2.41658]
[1777993462308,46.28,81350.85,0.0,-0.98242,2e-05,2.41287]
[1777993462583,46.28,81350.85,0.0,-0.98242,2e-05,2.41287]
[1777993462826,46.28,81351.44,0.0,-0.98241,2e-05,2.4138]
[1777993462924,46.28,81351.44,0.0,-0.98241,2e-05,2.4138]
[1777993462976,46.28,81351.44,0.0,-0.98241,2e-05,2.4138]
[1777993463032,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993463743,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993463825,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993463937,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464048,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464077,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464131,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464191,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464310,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464325,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464458,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464540,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464606,46.28,81349.46,0.0,-0.98244,2e-05,2.40972]
[1777993464520,46.28,81347.03,0.0,-0.98249,2e-05,2.40474]
[1777993465136,46.28,81347.03,0.0,-0.98249,2e-05,2.40474]
[1777993465473,46.28,81347.03,0.0,-0.98249,2e-05,2.40474]
[1777993465543,46.28,81347.03,0.0,-0.98249,2e-05,2.40474]
[1777993465614,46.28,81347.03,0.0,-0.98249,2e-05,2.40474]
[1777993465574,46.28,81349.28,0.0,-0.98245,2e-05,2.40914]
[1777993465727,46.28,81349.28,0.0,-0.98245,2e-05,2.40914]
[1777993466576,46.28,81349.28,0.0,-0.98245,2e-05,2.40914]
[1777993465761,46.28,81353.35,0.0,-0.98238,2e-05,2.4173]
[1777993468782,46.27,81360.71,0.0,-0.98226,2e-05,2.43174]
[1777993470470,46.27,81360.71,0.0,-0.98226,2e-05,2.43174]
[1777993470571,46.27,81362.44,0.0,-0.98223,2e-05,2.43496]
[1777993472346,46.27,81359.4,0.0,-0.98231,2e-05,2.4258]
[1777993472809,46.27,81360.63,0.0,-0.98228,2e-05,2.42828]
[1777993474689,46.27,81361.63,0.0,-0.98227,2e-05,2.43016]
[1777993475264,46.27,81361.63,0.0,-0.98227,2e-05,2.43016]
[1777993475445,46.27,81361.63,0.0,-0.98227,2e-05,2.43016]
[1777993475499,46.27,81368.2,0.0,-0.98216,2e-05,2.44314]
[1777993475732,46.27,81368.2,0.0,-0.98216,2e-05,2.44314]
[1777993476137,46.27,81368.2,0.0,-0.98216,2e-05,2.44314]
[1777993476589,46.27,81368.2,0.0,-0.98216,2e-05,2.44314]
[1777993476607,46.27,81382.47,0.0,-0.98192,2e-05,2.47199]
[1777993476697,46.27,81382.47,0.0,-0.98192,2e-05,2.47199]
[1777993476838,46.27,81384.92,0.0,-0.98187,2e-05,2.477]
[1777993477846,46.27,81387.42,0.0,-0.98183,2e-05,2.48189]
[1777993478739,46.27,81387.42,0.0,-0.98183,2e-05,2.48189]
[1777993478946,46.27,81387.42,0.0,-0.98183,2e-05,2.48189]
[1777993479586,46.27,81387.42,0.0,-0.98183,2e-05,2.48189]
[1777993479611,46.27,81388.39,0.0,-0.98182,2e-05,2.48341]
[1777993479860,46.27,81390.89,0.0,-0.98178,2e-05,2.48854]
[1777993480867,46.26,81393.19,0.0,-0.98174,2e-05,2.49302]
[1777993481874,46.26,81391.06,0.0,-0.98178,2e-05,2.48839]
[1777993483784,46.26,81390.99,0.0,-0.98178,2e-05,2.48799]
[1777993483888,46.26,81392.66,0.0,-0.98176,2e-05,2.49091]
[1777993484895,46.26,81394.29,0.0,-0.98173,2e-05,2.49426]
[1777993486582,46.26,81394.29,0.0,-0.98173,2e-05,2.49426]
[1777993485901,46.26,81392.48,0.0,-0.98176,2e-05,2.49002]
[1777993487916,46.26,81393.86,0.0,-0.98174,2e-05,2.49234]
[1777993490937,46.25,81395.61,0.0,-0.98172,2e-05,2.49516]
[1777993494603,46.25,81395.58,0.0,-0.98173,2e-05,2.49456]
[1777993494659,46.25,81397.07,0.0,-0.9817,2e-05,2.49736]
[1777993494987,46.25,81397.07,0.0,-0.9817,2e-05,2.49736]
[1777993495161,46.25,81397.07,0.0,-0.9817,2e-05,2.49736]
[1777993495264,46.25,81405.25,0.0,-0.98156,2e-05,2.51398]
[1777993495974,46.25,81405.25,0.0,-0.98156,2e-05,2.51398]
[1777993496324,46.25,81405.25,0.0,-0.98156,2e-05,2.51398]
[1777993496438,46.25,81405.25,0.0,-0.98156,2e-05,2.51398]
[1777993496526,46.25,81408.49,0.0,-0.98151,2e-05,2.52039]
[1777993497632,46.25,81408.49,0.0,-0.98151,2e-05,2.52039]
[1777993499312,46.23,81409.14,0.0,-0.98153,2e-05,2.51826]
[1777993500588,46.23,81410.13,0.0,-0.98151,2e-05,2.52]
[1777993501986,46.23,81410.82,0.0,-0.9815,2e-05,2.5208]
[1777993503112,46.23,81411.47,0.0,-0.98149,2e-05,2.52182]
[1777993503130,46.21,81419.56,0.0,-0.98138,2e-05,2.53546]
[1777993504030,46.2,81421.24,0.0,-0.98138,2e-05,2.53554]
[1777993505037,46.19,81420.0,0.0,-0.98143,2e-05,2.52954]
[1777993506044,46.17,81415.36,0.0,-0.98154,2e-05,2.51661]
[1777993506736,46.17,81415.36,0.0,-0.98154,2e-05,2.51661]
[1777993507050,46.17,81411.65,0.0,-0.98161,2e-05,2.50861]
[1777993508075,46.17,81411.65,0.0,-0.98161,2e-05,2.50861]
[1777993508511,46.17,81411.65,0.0,-0.98161,2e-05,2.50861]
[1777993508608,46.17,81411.65,0.0,-0.98161,2e-05,2.50861]
[1777993508574,46.17,81407.46,0.0,-0.98168,2e-05,2.49965]
[1777993508768,46.17,81407.46,0.0,-0.98168,2e-05,2.49965]
[1777993509625,46.17,81407.46,0.0,-0.98168,2e-05,2.49965]
[1777993509632,46.17,81394.18,0.0,-0.98192,2e-05,2.47208]
[1777993509940,46.17,81394.18,0.0,-0.98192,2e-05,2.47208]
[1777993510075,46.17,81392.68,0.0,-0.98195,2e-05,2.46878]
[1777993512525,46.17,81390.5,0.0,-0.98199,2e-05,2.4641]
[1777993513566,46.17,81390.64,0.0,-0.98199,2e-05,2.46417]
[1777993513583,46.17,81390.64,0.0,-0.98199,2e-05,2.46417]
[1777993513589,46.17,81390.64,0.0,-0.98199,2e-05,2.46417]
[1777993513629,46.16,81389.96,0.0,-0.982,2e-05,2.46256]
[1777993519659,46.16,81389.56,0.0,-0.98201,2e-05,2.4607]
[1777993519745,46.16,81389.56,0.0,-0.98201,2e-05,2.4607]
[1777993519778,46.16,81389.56,0.0,-0.98201,2e-05,2.4607]
[1777993519831,46.16,81389.56,0.0,-0.98201,2e-05,2.4607]
[1777993520145,46.16,81389.18,0.0,-0.98202,2e-05,2.45951]
[1777993522026,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522080,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522137,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522331,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522506,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522579,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522588,46.16,81389.24,0.0,-0.98203,2e-05,2.45942]
[1777993522603,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993522829,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993522903,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523003,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523025,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523090,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523535,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523580,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523626,46.16,81385.22,0.0,-0.9821,2e-05,2.45103]
[1777993523661,46.16,81380.26,0.0,-0.98218,2e-05,2.44077]
[1777993523827,46.16,81380.26,0.0,-0.98218,2e-05,2.44077]
[1777993523884,46.16,81380.26,0.0,-0.98218,2e-05,2.44077]
[1777993525385,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525512,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525550,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525575,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525620,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525667,46.16,81379.26,0.0,-0.9822,2e-05,2.43857]
[1777993525597,46.15,81380.97,0.0,-0.98217,2e-05,2.44187]
[1777993525826,46.15,81380.97,0.0,-0.98217,2e-05,2.44187]
[1777993526187,46.15,81380.7,0.0,-0.98218,2e-05,2.44115]
[1777993527194,46.15,81383.57,0.0,-0.98213,2e-05,2.44681]
[1777993529740,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993529831,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993529892,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993529978,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530079,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530113,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530363,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530491,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530564,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530692,46.15,81381.39,0.0,-0.98217,2e-05,2.44203]
[1777993530660,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993530745,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993530832,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993531494,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993531584,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993531632,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993531668,46.15,81379.76,0.0,-0.9822,2e-05,2.43856]
[1777993531670,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993531830,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532317,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532331,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532407,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532532,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532586,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532623,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532679,46.15,81378.57,0.0,-0.98224,2e-05,2.43327]
[1777993532593,46.15,81378.56,0.0,-0.98224,2e-05,2.4331]
[1777993532833,46.15,81378.56,0.0,-0.98224,2e-05,2.4331]
[1777993533329,46.15,81378.56,0.0,-0.98224,2e-05,2.4331]
[1777993533446,46.15,81378.56,0.0,-0.98224,2e-05,2.4331]
[1777993533547,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993533962,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993534027,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993534469,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993534547,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993534612,46.15,81373.16,0.0,-0.98234,2e-05,2.42205]
[1777993534664,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993534717,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993534882,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535068,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535186,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535210,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535351,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535494,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535615,46.15,81360.36,0.0,-0.98255,2e-05,2.39622]
[1777993535664,46.15,81365.64,0.0,-0.98247,2e-05,2.40671]
[1777993535720,46.15,81365.64,0.0,-0.98247,2e-05,2.40671]
[1777993535880,46.15,81365.64,0.0,-0.98247,2e-05,2.40671]
[1777993536257,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537032,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537074,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537286,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537322,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537473,46.15,81370.23,0.0,-0.98239,2e-05,2.41583]
[1777993537479,46.15,81370.93,0.0,-0.98238,2e-05,2.41713]
[1777993540553,46.15,81371.41,0.0,-0.98237,2e-05,2.41786]
[1777993540580,46.15,81371.41,0.0,-0.98237,2e-05,2.41786]
[1777993540636,46.15,81371.41,0.0,-0.98237,2e-05,2.41786]
[1777993540669,46.15,81371.41,0.0,-0.98237,2e-05,2.41786]
[1777993540639,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993540826,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993540947,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541070,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541082,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541514,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541561,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541581,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541658,46.15,81371.53,0.0,-0.98237,2e-05,2.41798]
[1777993541610,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993541835,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993541840,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993542076,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993542523,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993542579,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993542669,46.15,81377.03,0.0,-0.98228,2e-05,2.42896]
[1777993542601,46.14,81381.51,0.0,-0.9822,2e-05,2.43789]
[1777993542830,46.14,81381.51,0.0,-0.9822,2e-05,2.43789]
[1777993542867,46.14,81381.51,0.0,-0.9822,2e-05,2.43789]
[1777993543084,46.14,81381.51,0.0,-0.9822,2e-05,2.43789]
[1777993543129,46.14,81381.51,0.0,-0.9822,2e-05,2.43789]
[1777993543307,46.14,81382.85,0.0,-0.98218,2e-05,2.44046]
[1777993543993,46.14,81382.85,0.0,-0.98218,2e-05,2.44046]
[1777993544082,46.14,81382.85,0.0,-0.98218,2e-05,2.44046]
[1777993544326,46.14,81382.85,0.0,-0.98218,2e-05,2.44046]
[1777993544337,46.14,81382.85,0.0,-0.98218,2e-05,2.44046]
[1777993544427,46.14,81382.12,0.0,-0.9822,2e-05,2.43882]
[1777993549594,46.14,81381.56,0.0,-0.98221,2e-05,2.43707]
[1777993549701,46.14,81381.56,0.0,-0.98221,2e-05,2.43707]
[1777993549599,46.14,81380.75,0.0,-0.98223,2e-05,2.43528]
[1777993549827,46.14,81380.75,0.0,-0.98223,2e-05,2.43528]
[1777993549944,46.14,81380.75,0.0,-0.98223,2e-05,2.43528]
[1777993550355,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551117,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551232,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551334,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551467,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551607,46.14,81380.06,0.0,-0.98224,2e-05,2.43373]
[1777993551681,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552346,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552434,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552585,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552660,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552699,46.14,81381.86,0.0,-0.98221,2e-05,2.43722]
[1777993552613,46.14,81381.84,0.0,-0.98221,2e-05,2.43702]
[1777993555079,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555250,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555302,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555329,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555351,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555451,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555580,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555698,46.14,81381.46,0.0,-0.98222,2e-05,2.43594]
[1777993555658,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556005,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556080,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556089,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556317,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556328,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556396,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556666,46.14,81383.31,0.0,-0.98219,2e-05,2.43954]
[1777993556678,46.14,81386.12,0.0,-0.98214,2e-05,2.44509]
[1777993557088,46.14,81386.12,0.0,-0.98214,2e-05,2.44509]
[1777993557163,46.14,81386.12,0.0,-0.98214,2e-05,2.44509]
[1777993557506,46.14,81386.12,0.0,-0.98214,2e-05,2.44509]
[1777993557605,46.13,81385.33,0.0,-0.98216,2e-05,2.44332]
[1777993558412,46.13,81383.46,0.0,-0.98219,2e-05,2.43936]
[1777993559082,46.13,81383.46,0.0,-0.98219,2e-05,2.43936]
[1777993559123,46.13,81383.46,0.0,-0.98219,2e-05,2.43936]
[1777993559128,46.13,81383.46,0.0,-0.98219,2e-05,2.43936]
[1777993559418,46.13,81384.13,0.0,-0.98218,2e-05,2.44056]
[1777993560222,46.13,81384.13,0.0,-0.98218,2e-05,2.44056]
[1777993561303,46.13,81385.11,0.0,-0.98217,2e-05,2.44239]
[1777993561325,46.13,81385.11,0.0,-0.98217,2e-05,2.44239]
[1777993561373,46.13,81385.11,0.0,-0.98217,2e-05,2.44239]
[1777993561711,46.13,81385.11,0.0,-0.98217,2e-05,2.44239]
[1777993561433,46.13,81385.73,0.0,-0.98216,2e-05,2.44349]
[1777993563082,46.13,81386.03,0.0,-0.98215,2e-05,2.44393]
[1777993563426,46.13,81386.03,0.0,-0.98215,2e-05,2.44393]
[1777993563447,46.13,81384.74,0.0,-0.98218,2e-05,2.44115]
[1777993566692,46.13,81385.35,0.0,-0.98217,2e-05,2.44207]
[1777993566468,46.13,81387.47,0.0,-0.98213,2e-05,2.44621]
[1777993567475,46.13,81397.2,0.0,-0.98197,2e-05,2.46588]
[1777993568482,46.13,81403.4,0.0,-0.98186,2e-05,2.47837]
[1777993568826,46.13,81403.4,0.0,-0.98186,2e-05,2.47837]
[1777993569489,46.13,81404.64,0.0,-0.98184,2e-05,2.48069]
[1777993571082,46.13,81403.96,0.0,-0.98186,2e-05,2.47906]
[1777993572510,46.12,81405.78,0.0,-0.98183,2e-05,2.48234]
[1777993574523,46.12,81407.21,0.0,-0.98181,2e-05,2.4848]
[1777993577546,46.12,81408.7,0.0,-0.98179,2e-05,2.48715]
[1777993579482,46.12,81408.37,0.0,-0.9818,2e-05,2.48623]
[1777993579560,46.12,81410.21,0.0,-0.98177,2e-05,2.48978]
[1777993580567,46.12,81411.52,0.0,-0.98175,2e-05,2.49223]
[1777993582858,46.11,81411.35,0.0,-0.98175,2e-05,2.49138]
[1777993582900,46.11,81411.35,0.0,-0.98175,2e-05,2.49138]
[1777993583589,46.11,81412.69,0.0,-0.98173,2e-05,2.49389]
[1777993583864,46.11,81412.69,0.0,-0.98173,2e-05,2.49389]
[1777993585632,46.11,81413.57,0.0,-0.98172,2e-05,2.49545]
[1777993586863,46.11,81413.79,0.0,-0.98172,2e-05,2.49538]
[1777993586894,46.11,81413.79,0.0,-0.98172,2e-05,2.49538]
[1777993586955,46.11,81413.79,0.0,-0.98172,2e-05,2.49538]
[1777993587616,46.11,81416.76,0.0,-0.98167,2e-05,2.50126]
[1777993588180,46.11,81416.76,0.0,-0.98167,2e-05,2.50126]
[1777993588623,46.11,81418.15,0.0,-0.98165,2e-05,2.50386]
[1777993589103,46.11,81418.15,0.0,-0.98165,2e-05,2.50386]
[1777993589630,46.11,81419.68,0.0,-0.98162,2e-05,2.50675]
[1777993590636,46.1,81420.85,0.0,-0.9816,2e-05,2.50889]
[1777993594665,46.1,81423.84,0.0,-0.98158,2e-05,2.51117]
[1777993595672,46.1,81427.06,0.0,-0.98153,2e-05,2.51756]
[1777993600706,46.09,81427.06,0.0,-0.98154,2e-05,2.51603]
[1777993604735,46.09,81428.34,0.0,-0.98153,2e-05,2.51748]
[1777993605742,46.09,81429.6,0.0,-0.98151,2e-05,2.5198]
[1777993606749,46.08,81428.0,0.0,-0.98154,2e-05,2.51616]
[1777993610055,46.08,81427.33,0.0,-0.98156,2e-05,2.51386]
[1777993610777,46.08,81423.3,0.0,-0.98163,2e-05,2.5052]
[1777993611784,46.08,81424.8,0.0,-0.98161,2e-05,2.50803]
[1777993616065,46.07,81425.44,0.0,-0.9816,2e-05,2.50849]
[1777993616819,46.07,81433.18,0.0,-0.98147,2e-05,2.524]
[1777993619840,46.07,81436.52,0.0,-0.98142,2e-05,2.53001]
[1777993620847,46.05,81439.71,0.0,-0.98139,2e-05,2.53344]
[1777993621854,46.04,81446.08,0.0,-0.98131,2e-05,2.54348]
[1777993623258,46.04,81446.08,0.0,-0.98131,2e-05,2.54348]
[1777993623309,46.04,81446.08,0.0,-0.98131,2e-05,2.54348]
[1777993623681,46.04,81446.08,0.0,-0.98131,2e-05,2.54348]
[1777993623809,46.03,81446.5,0.0,-0.98133,2e-05,2.54057]
[1777993624077,46.03,81446.5,0.0,-0.98133,2e-05,2.54057]
[1777993624579,46.03,81446.5,0.0,-0.98133,2e-05,2.54057]
[1777993624589,46.02,81461.55,0.0,-0.98107,2e-05,2.57193]
[1777993624877,46.02,81449.28,0.0,-0.98129,2e-05,2.54606]
[1777993625884,46.02,81443.31,0.0,-0.9814,2e-05,2.53315]
[1777993627081,46.02,81443.31,0.0,-0.9814,2e-05,2.53315]
[1777993627181,46.02,81443.93,0.0,-0.98139,2e-05,2.53378]
[1777993628449,46.02,81443.93,0.0,-0.98139,2e-05,2.53378]
[1777993628581,46.02,81443.93,0.0,-0.98139,2e-05,2.53378]
[1777993628672,46.02,81443.93,0.0,-0.98139,2e-05,2.53378]
[1777993628772,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629095,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629278,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629487,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629576,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629601,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629694,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629772,46.02,81448.32,0.0,-0.98132,2e-05,2.54265]
[1777993629783,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993629824,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993629896,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993629940,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630002,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630077,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630104,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630398,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630531,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630576,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630667,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630697,46.0,81454.36,0.0,-0.98124,2e-05,2.55193]
[1777993630731,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993630829,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993630903,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631078,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631210,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631253,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631325,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631746,46.0,81457.47,0.0,-0.98119,2e-05,2.55813]
[1777993631787,46.0,81457.88,0.0,-0.98118,2e-05,2.55862]
[1777993631827,46.0,81457.88,0.0,-0.98118,2e-05,2.55862]
[1777993631917,46.0,81457.88,0.0,-0.98118,2e-05,2.55862]
[1777993632710,46.0,81457.88,0.0,-0.98118,2e-05,2.55862]
[1777993632773,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993632821,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993632924,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633082,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633134,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633179,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633270,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633321,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633419,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633431,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633535,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633577,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633724,46.0,81457.63,0.0,-0.98119,2e-05,2.55773]
[1777993633595,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993633937,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634002,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634052,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634223,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634328,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634476,46.0,81458.0,0.0,-0.98119,2e-05,2.55814]
[1777993634500,46.0,81464.33,0.0,-0.98107,2e-05,2.57115]
[1777993634924,46.0,81464.33,0.0,-0.98107,2e-05,2.57115]
[1777993634946,46.0,81464.33,0.0,-0.98107,2e-05,2.57115]
[1777993634950,46.0,81483.86,0.0,-0.98072,2e-05,2.61275]
[1777993635957,46.0,81475.07,0.0,-0.98088,2e-05,2.59357]
[1777993636964,45.99,81473.17,0.0,-0.98092,2e-05,2.58906]
[1777993638462,45.99,81473.17,0.0,-0.98092,2e-05,2.58906]
[1777993638556,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639340,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639355,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639566,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639585,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639605,45.99,81472.69,0.0,-0.98094,2e-05,2.58719]
[1777993639667,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993639909,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640072,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640076,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640325,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640377,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640589,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640683,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640789,45.99,81475.06,0.0,-0.9809,2e-05,2.59181]
[1777993640784,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993640829,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993640862,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993640982,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641032,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641077,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641377,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641502,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641588,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641695,45.99,81484.58,0.0,-0.98073,2e-05,2.61173]
[1777993641786,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993641829,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993641845,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993641855,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642080,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642339,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642508,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642595,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642699,45.98,81485.67,0.0,-0.98071,2e-05,2.6136]
[1777993642759,45.98,81488.99,0.0,-0.98066,2e-05,2.62026]
[1777993643955,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644082,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644117,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644216,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644226,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644302,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644311,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644332,45.98,81488.91,0.0,-0.98066,2e-05,2.62009]
[1777993644403,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993644825,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993644919,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993644985,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993645083,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993645087,45.98,81488.21,0.0,-0.98068,2e-05,2.61764]
[1777993645116,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646220,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646331,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646345,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646485,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646630,45.98,81486.73,0.0,-0.98071,2e-05,2.614]
[1777993646728,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993646857,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647024,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647082,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647181,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647377,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647505,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647523,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647549,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647585,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647638,45.98,81486.68,0.0,-0.98071,2e-05,2.61343]
[1777993647686,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993647837,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648200,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648331,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648351,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648385,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648578,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648587,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648651,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648696,45.97,81480.76,0.0,-0.98083,2e-05,2.6003]
[1777993648744,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993648826,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649386,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649477,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649581,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649601,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649700,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649814,45.97,81474.77,0.0,-0.98094,2e-05,2.58709]
[1777993649764,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993649838,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993649905,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650172,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650397,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650454,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650501,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650584,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650658,45.97,81467.8,0.0,-0.98107,2e-05,2.57187]
[1777993650826,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651076,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651222,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651255,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651277,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651335,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651423,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651510,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651583,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651646,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651733,45.97,81467.22,0.0,-0.98108,2e-05,2.57026]
[1777993651684,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993651833,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993651876,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652084,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652198,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652255,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652289,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652342,45.97,81467.55,0.0,-0.9811,2e-05,2.56776]
[1777993652378,45.97,81467.19,0.0,-0.98111,2e-05,2.56662]
[1777993653509,45.97,81467.19,0.0,-0.98111,2e-05,2.56662]
[1777993653570,45.97,81467.19,0.0,-0.98111,2e-05,2.56662]
[1777993653725,45.97,81467.19,0.0,-0.98111,2e-05,2.56662]
[1777993653853,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654116,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654328,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654649,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654690,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654783,45.96,81467.22,0.0,-0.98111,2e-05,2.5663]
[1777993654826,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993654835,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993654979,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655328,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655461,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655584,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655624,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655652,45.96,81462.5,0.0,-0.9812,2e-05,2.55595]
[1777993655685,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993655834,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656089,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656262,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656532,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656578,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656712,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656726,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656819,45.96,81457.21,0.0,-0.9813,2e-05,2.54446]
[1777993656813,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993656832,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993656990,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657110,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657333,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657347,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657585,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657619,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657730,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657804,45.96,81449.83,0.0,-0.98143,2e-05,2.52864]
[1777993657813,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993657856,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993657862,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993657971,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993657988,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658080,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658083,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658159,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658174,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658329,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658586,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658620,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658715,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658808,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658828,45.96,81445.16,0.0,-0.98152,2e-05,2.51857]
[1777993658768,45.96,81451.48,0.0,-0.98141,2e-05,2.53149]
[1777993658895,45.96,81451.48,0.0,-0.98141,2e-05,2.53149]
[1777993658969,45.96,81451.48,0.0,-0.98141,2e-05,2.53149]
[1777993658991,45.96,81451.48,0.0,-0.98141,2e-05,2.53149]
[1777993659131,45.96,81454.35,0.0,-0.98136,2e-05,2.53719]
[1777993660061,45.96,81454.35,0.0,-0.98136,2e-05,2.53719]
[1777993660191,45.96,81454.35,0.0,-0.98136,2e-05,2.53719]
[1777993662188,45.95,81451.92,0.0,-0.98141,2e-05,2.53145]
[1777993662201,45.95,81451.92,0.0,-0.98141,2e-05,2.53145]
[1777993662233,45.95,81451.92,0.0,-0.98141,2e-05,2.53145]
[1777993662320,45.95,81451.92,0.0,-0.98141,2e-05,2.53145]
[1777993662325,45.95,81451.92,0.0,-0.98141,2e-05,2.53145]
[1777993662653,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664557,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664581,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664709,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664758,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664818,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664835,45.95,81452.6,0.0,-0.9814,2e-05,2.53256]
[1777993664761,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993664944,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665088,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665269,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665338,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665366,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665569,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665584,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665708,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665730,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665828,45.95,81452.59,0.0,-0.98141,2e-05,2.53191]
[1777993665753,45.95,81458.09,0.0,-0.98131,2e-05,2.54313]
[1777993668482,45.94,81457.93,0.0,-0.98132,2e-05,2.54212]
[1777993668580,45.94,81457.93,0.0,-0.98132,2e-05,2.54212]
[1777993668596,45.94,81457.93,0.0,-0.98132,2e-05,2.54212]
[1777993668827,45.94,81457.93,0.0,-0.98132,2e-05,2.54212]
[1777993668832,45.94,81457.93,0.0,-0.98132,2e-05,2.54212]
[1777993668654,45.94,81451.12,0.0,-0.98144,2e-05,2.52751]
[1777993669201,45.94,81445.96,0.0,-0.98154,2e-05,2.51642]
[1777993669863,45.94,81445.96,0.0,-0.98154,2e-05,2.51642]
[1777993669977,45.94,81445.96,0.0,-0.98154,2e-05,2.51642]
[1777993669992,45.94,81445.96,0.0,-0.98154,2e-05,2.51642]
[1777993670083,45.94,81445.96,0.0,-0.98154,2e-05,2.51642]
[1777993670207,45.94,81445.72,0.0,-0.98154,2e-05,2.51563]
[1777993672311,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672314,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672413,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672552,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672580,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672744,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672797,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672832,45.94,81445.78,0.0,-0.98155,2e-05,2.51547]
[1777993672842,45.94,81445.83,0.0,-0.98155,2e-05,2.51528]
[1777993672927,45.94,81445.83,0.0,-0.98155,2e-05,2.51528]
[1777993673083,45.94,81445.83,0.0,-0.98155,2e-05,2.51528]
[1777993673289,45.94,81445.83,0.0,-0.98155,2e-05,2.51528]
[1777993673293,45.94,81441.13,0.0,-0.98163,2e-05,2.50521]
[1777993674571,45.94,81441.13,0.0,-0.98163,2e-05,2.50521]
[1777993674671,45.94,81438.77,0.0,-0.98168,2e-05,2.50004]
[1777993675539,45.94,81438.77,0.0,-0.98168,2e-05,2.50004]
[1777993675606,45.94,81438.77,0.0,-0.98168,2e-05,2.50004]
[1777993675627,45.94,81438.77,0.0,-0.98168,2e-05,2.50004]
[1777993675690,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993675858,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993676012,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993676428,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993676592,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993676675,45.94,81426.13,0.0,-0.9819,2e-05,2.47365]
[1777993676750,45.93,81418.8,0.0,-0.98203,2e-05,2.45838]
[1777993676936,45.93,81418.8,0.0,-0.98203,2e-05,2.45838]
[1777993677373,45.93,81418.8,0.0,-0.98203,2e-05,2.45838]
[1777993677519,45.93,81418.8,0.0,-0.98203,2e-05,2.45838]
[1777993677712,45.93,81418.8,0.0,-0.98203,2e-05,2.45838]
[1777993677726,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678015,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678068,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678364,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678645,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678731,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678830,45.93,81416.64,0.0,-0.98207,2e-05,2.45377]
[1777993678774,45.93,81415.22,0.0,-0.98209,2e-05,2.45068]
[1777993679079,45.93,81415.22,0.0,-0.98209,2e-05,2.45068]
[1777993679212,45.93,81415.22,0.0,-0.98209,2e-05,2.45068]
[1777993679294,45.93,81415.22,0.0,-0.98209,2e-05,2.45068]
[1777993679307,45.93,81415.22,0.0,-0.98209,2e-05,2.45068]
[1777993679393,45.93,81413.62,0.0,-0.98212,2e-05,2.44724]
[1777993680839,45.93,81413.62,0.0,-0.98212,2e-05,2.44724]
[1777993680866,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993680917,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993680939,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681019,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681078,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681145,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681202,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681550,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681580,45.93,81413.52,0.0,-0.98213,2e-05,2.44686]
[1777993681681,45.93,81407.14,0.0,-0.98224,2e-05,2.43368]
[1777993682960,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683028,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683077,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683097,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683378,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683446,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683728,45.93,81406.27,0.0,-0.98225,2e-05,2.43176]
[1777993683830,45.93,81405.17,0.0,-0.98227,2e-05,2.42938]
[1777993684590,45.93,81405.17,0.0,-0.98227,2e-05,2.42938]
[1777993684693,45.93,81405.17,0.0,-0.98227,2e-05,2.42938]
[1777993684773,45.93,81401.19,0.0,-0.98234,2e-05,2.42117]
[1777993684890,45.93,81401.19,0.0,-0.98234,2e-05,2.42117]
[1777993684969,45.93,81401.19,0.0,-0.98234,2e-05,2.42117]
[1777993685314,45.93,81399.14,0.0,-0.98238,2e-05,2.41689]
[1777993686833,45.93,81399.14,0.0,-0.98238,2e-05,2.41689]
[1777993687327,45.93,81399.45,0.0,-0.98238,2e-05,2.41726]
[1777993690348,45.93,81396.77,0.0,-0.98242,2e-05,2.41147]
[1777993695383,45.92,81399.16,0.0,-0.98239,2e-05,2.4157]
[1777993697397,45.92,81406.39,0.0,-0.98227,2e-05,2.43009]
[1777993698404,45.92,81409.96,0.0,-0.98221,2e-05,2.4372]
[1777993699411,45.92,81411.5,0.0,-0.98218,2e-05,2.44018]
[1777993700413,45.92,81411.5,0.0,-0.98218,2e-05,2.44018]
[1777993704446,45.92,81410.25,0.0,-0.98221,2e-05,2.43682]
[1777993705453,45.92,81412.75,0.0,-0.98217,2e-05,2.44176]
[1777993708950,45.91,81413.72,0.0,-0.98216,2e-05,2.44325]
[1777993709021,45.91,81413.72,0.0,-0.98216,2e-05,2.44325]
[1777993709480,45.91,81418.37,0.0,-0.98208,2e-05,2.45259]
[1777993710830,45.91,81418.37,0.0,-0.98208,2e-05,2.45259]
[1777993710849,45.91,81419.87,0.0,-0.98205,2e-05,2.45548]
[1777993712006,45.91,81420.32,0.0,-0.98207,2e-05,2.45349]
[1777993718545,45.91,81419.36,0.0,-0.98209,2e-05,2.4503]
[1777993720559,45.91,81421.16,0.0,-0.98207,2e-05,2.45364]
[1777993722572,45.9,81417.0,0.0,-0.98214,2e-05,2.44478]
[1777993723580,45.9,81421.33,0.0,-0.98207,2e-05,2.45347]
[1777993724013,45.9,81421.33,0.0,-0.98207,2e-05,2.45347]
[1777993724187,45.9,81421.33,0.0,-0.98207,2e-05,2.45347]
[1777993724401,45.9,81421.33,0.0,-0.98207,2e-05,2.45347]
[1777993724832,45.9,81421.33,0.0,-0.98207,2e-05,2.45347]
[1777993728833,45.9,81420.34,0.0,-0.98209,2e-05,2.45074]
[1777993729309,45.9,81420.73,0.0,-0.98209,2e-05,2.45136]
[1777993731635,45.9,81425.49,0.0,-0.98201,2e-05,2.46058]
[1777993734657,45.9,81432.61,0.0,-0.98189,2e-05,2.47465]
[1777993735422,45.9,81432.61,0.0,-0.98189,2e-05,2.47465]
[1777993737678,45.89,81429.48,0.0,-0.98195,2e-05,2.46755]
[1777993741508,45.89,81429.23,0.0,-0.98196,2e-05,2.46643]
[1777993742713,45.89,81431.24,0.0,-0.98193,2e-05,2.47017]
[1777993743720,45.89,81438.38,0.0,-0.9818,2e-05,2.48469]
[1777993745733,45.89,81434.72,0.0,-0.98187,2e-05,2.47668]
[1777993747495,45.88,81435.4,0.0,-0.98186,2e-05,2.47786]
[1777993752783,45.88,81435.98,0.0,-0.98186,2e-05,2.47775]
[1777993757819,45.87,81440.0,0.0,-0.9818,2e-05,2.48497]
[1777993758826,45.87,81441.59,0.0,-0.98178,2e-05,2.48803]
[1777993759833,45.87,81439.85,0.0,-0.98181,2e-05,2.4842]
[1777993762854,45.87,81441.52,0.0,-0.98179,2e-05,2.48696]
[1777993763861,45.87,81442.93,0.0,-0.98176,2e-05,2.48965]
[1777993764867,45.87,81444.16,0.0,-0.98174,2e-05,2.49196]
[1777993769903,45.86,81443.28,0.0,-0.98177,2e-05,2.48893]
[1777993770910,45.86,81440.0,0.0,-0.98183,2e-05,2.48191]
[1777993771939,45.86,81440.0,0.0,-0.98183,2e-05,2.48191]
[1777993771916,45.86,81437.75,0.0,-0.98189,2e-05,2.47428]
[1777993776952,45.86,81438.56,0.0,-0.98188,2e-05,2.47491]
[1777993778015,45.86,81438.56,0.0,-0.98188,2e-05,2.47491]
[1777993779973,45.85,81434.17,0.0,-0.98197,2e-05,2.46522]
[1777993780980,45.85,81432.52,0.0,-0.982,2e-05,2.46163]
[1777993782994,45.85,81430.85,0.0,-0.98203,2e-05,2.45782]
[1777993784157,45.85,81430.85,0.0,-0.98203,2e-05,2.45782]
[1777993785007,45.85,81432.51,0.0,-0.982,2e-05,2.46086]
[1777993790275,45.85,81432.51,0.0,-0.98201,2e-05,2.46029]
[1777993793063,45.84,81434.43,0.0,-0.98198,2e-05,2.4633]
[1777993794992,45.84,81433.61,0.0,-0.982,2e-05,2.46143]
[1777993795185,45.84,81433.61,0.0,-0.982,2e-05,2.46143]
[1777993795389,45.84,81433.61,0.0,-0.982,2e-05,2.46143]
[1777993795406,45.84,81427.41,0.0,-0.98211,2e-05,2.44833]
[1777993796359,45.84,81427.41,0.0,-0.98211,2e-05,2.44833]
[1777993796451,45.84,81420.14,0.0,-0.98224,2e-05,2.43332]
[1777993797094,45.84,81418.2,0.0,-0.98227,2e-05,2.42937]
[1777993798259,45.84,81418.2,0.0,-0.98227,2e-05,2.42937]
[1777993798932,45.84,81418.2,0.0,-0.98227,2e-05,2.42937]
[1777993798962,45.84,81416.37,0.0,-0.9823,2e-05,2.42538]
[1777993799757,45.84,81416.37,0.0,-0.9823,2e-05,2.42538]
[1777993799796,45.84,81403.55,0.0,-0.98252,2e-05,2.39931]
[1777993800116,45.84,81396.94,0.0,-0.98263,2e-05,2.38601]
[1777993801123,45.84,81394.82,0.0,-0.98267,2e-05,2.38168]
[1777993802130,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803228,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803271,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803330,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803425,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803464,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803575,45.84,81403.6,0.0,-0.98252,2e-05,2.39927]
[1777993803660,45.84,81406.47,0.0,-0.98247,2e-05,2.40493]
[1777993805369,45.84,81407.69,0.0,-0.98245,2e-05,2.4074]
[1777993805484,45.84,81407.69,0.0,-0.98245,2e-05,2.4074]
[1777993805500,45.84,81407.69,0.0,-0.98245,2e-05,2.4074]
[1777993805582,45.84,81407.69,0.0,-0.98245,2e-05,2.4074]
[1777993805648,45.84,81406.45,0.0,-0.98248,2e-05,2.40471]
[1777993806879,45.84,81406.45,0.0,-0.98248,2e-05,2.40471]
[1777993806907,45.84,81406.45,0.0,-0.98248,2e-05,2.40471]
[1777993806927,45.84,81406.81,0.0,-0.98247,2e-05,2.40535]
[1777993807037,45.84,81406.81,0.0,-0.98247,2e-05,2.40535]
[1777993807075,45.84,81406.81,0.0,-0.98247,2e-05,2.40535]
[1777993807166,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808415,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808523,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808600,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808699,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808813,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808830,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808896,45.84,81402.86,0.0,-0.98254,2e-05,2.39739]
[1777993808915,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809118,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809152,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809313,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809329,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809483,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809539,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809577,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809725,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809818,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809835,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809931,45.84,81396.9,0.0,-0.98264,2e-05,2.38524]
[1777993809900,45.84,81391.22,0.0,-0.98274,2e-05,2.37382]
[1777993810135,45.84,81391.22,0.0,-0.98274,2e-05,2.37382]
[1777993810265,45.84,81391.22,0.0,-0.98274,2e-05,2.37382]
[1777993810326,45.84,81391.22,0.0,-0.98274,2e-05,2.37382]
[1777993810728,45.84,81391.22,0.0,-0.98274,2e-05,2.37382]
[1777993810746,45.84,81388.58,0.0,-0.98278,2e-05,2.36851]
[1777993811065,45.84,81388.58,0.0,-0.98278,2e-05,2.36851]
[1777993811457,45.84,81388.58,0.0,-0.98278,2e-05,2.36851]
[1777993811506,45.84,81382.22,0.0,-0.98289,2e-05,2.35582]
[1777993812206,45.84,81385.22,0.0,-0.98284,2e-05,2.36179]
[1777993814743,45.84,81385.99,0.0,-0.98282,2e-05,2.36332]
[1777993815488,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815510,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815581,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815674,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815697,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815825,45.84,81385.84,0.0,-0.98283,2e-05,2.363]
[1777993815903,45.84,81386.75,0.0,-0.98281,2e-05,2.3648]
[1777993816996,45.84,81387.12,0.0,-0.98281,2e-05,2.36554]
[1777993817076,45.84,81387.12,0.0,-0.98281,2e-05,2.36554]
[1777993817077,45.84,81387.12,0.0,-0.98281,2e-05,2.36554]
[1777993817129,45.84,81387.12,0.0,-0.98281,2e-05,2.36554]
[1777993817325,45.84,81387.12,0.0,-0.98281,2e-05,2.36554]
[1777993817426,45.84,81386.87,0.0,-0.98281,2e-05,2.36501]
[1777993823284,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824497,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824603,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824708,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824827,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824922,45.84,81387.09,0.0,-0.98281,2e-05,2.36537]
[1777993824969,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825082,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825284,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825334,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825388,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825404,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825493,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825539,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825587,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825857,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825923,45.84,81388.04,0.0,-0.98279,2e-05,2.36725]
[1777993825893,45.83,81397.8,0.0,-0.98263,2e-05,2.38676]
[1777993826077,45.83,81397.8,0.0,-0.98263,2e-05,2.38676]
[1777993826305,45.83,81403.17,0.0,-0.98254,2e-05,2.39751]
[1777993828319,45.83,81407.06,0.0,-0.98247,2e-05,2.4052]
[1777993830910,45.83,81409.61,0.0,-0.98243,2e-05,2.41027]
[1777993830951,45.83,81409.61,0.0,-0.98243,2e-05,2.41027]
[1777993830975,45.83,81409.61,0.0,-0.98243,2e-05,2.41027]
[1777993830999,45.83,81409.01,0.0,-0.98244,2e-05,2.40897]
[1777993831090,45.83,81409.01,0.0,-0.98244,2e-05,2.40897]
[1777993831527,45.83,81409.01,0.0,-0.98244,2e-05,2.40897]
[1777993831588,45.83,81409.01,0.0,-0.98244,2e-05,2.40897]
[1777993831650,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832142,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832328,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832364,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832440,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832583,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832709,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832806,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832826,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832933,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832980,45.83,81408.11,0.0,-0.98248,2e-05,2.40435]
[1777993832987,45.83,81415.49,0.0,-0.98235,2e-05,2.4192]
[1777993833089,45.83,81415.49,0.0,-0.98235,2e-05,2.4192]
[1777993833110,45.83,81415.49,0.0,-0.98235,2e-05,2.4192]
[1777993833122,45.83,81415.49,0.0,-0.98235,2e-05,2.4192]
[1777993833330,45.83,81415.49,0.0,-0.98235,2e-05,2.4192]
[1777993833354,45.83,81418.51,0.0,-0.9823,2e-05,2.42522]
[1777993835368,45.83,81425.53,0.0,-0.98218,2e-05,2.43927]
[1777993837382,45.83,81428.12,0.0,-0.98214,2e-05,2.44426]
[1777993839395,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840049,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840076,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840098,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840134,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840186,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840326,45.83,81430.82,0.0,-0.9821,2e-05,2.44947]
[1777993840403,45.83,81431.14,0.0,-0.98209,2e-05,2.44995]
[1777993841592,45.83,81431.14,0.0,-0.98209,2e-05,2.44995]
[1777993841642,45.83,81431.14,0.0,-0.98209,2e-05,2.44995]
[1777993841673,45.83,81431.14,0.0,-0.98209,2e-05,2.44995]
[1777993841833,45.83,81431.14,0.0,-0.98209,2e-05,2.44995]
[1777993841934,45.83,81431.06,0.0,-0.98209,2e-05,2.44962]
[1777993847594,45.82,81432.04,0.0,-0.98208,2e-05,2.45077]
[1777993847654,45.82,81432.04,0.0,-0.98208,2e-05,2.45077]
[1777993847685,45.82,81432.04,0.0,-0.98208,2e-05,2.45077]
[1777993847830,45.82,81432.04,0.0,-0.98208,2e-05,2.45077]
[1777993847931,45.82,81431.61,0.0,-0.98209,2e-05,2.44972]
[1777993849719,45.82,81431.69,0.0,-0.98209,2e-05,2.44972]
[1777993849830,45.82,81431.69,0.0,-0.98209,2e-05,2.44972]
[1777993849886,45.82,81431.69,0.0,-0.98209,2e-05,2.44972]
[1777993849963,45.82,81431.69,0.0,-0.98209,2e-05,2.44972]
[1777993849968,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850086,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850134,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850318,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850329,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850549,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850586,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850690,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850832,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850914,45.82,81431.51,0.0,-0.9821,2e-05,2.44918]
[1777993850994,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851543,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851584,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851698,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851771,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851834,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851886,45.82,81434.13,0.0,-0.98205,2e-05,2.45439]
[1777993851953,45.82,81433.49,0.0,-0.98207,2e-05,2.4529]
[1777993852513,45.82,81433.49,0.0,-0.98207,2e-05,2.4529]
[1777993852563,45.82,81433.49,0.0,-0.98207,2e-05,2.4529]
[1777993852837,45.82,81433.49,0.0,-0.98207,2e-05,2.4529]
[1777993852898,45.82,81433.49,0.0,-0.98207,2e-05,2.4529]
[1777993852938,45.82,81424.7,0.0,-0.98222,2e-05,2.43475]
[1777993853559,45.82,81424.7,0.0,-0.98222,2e-05,2.43475]
[1777993853606,45.82,81424.7,0.0,-0.98222,2e-05,2.43475]
[1777993853952,45.82,81424.7,0.0,-0.98222,2e-05,2.43475]
[1777993853659,45.82,81426.24,0.0,-0.98219,2e-05,2.43775]
[1777993854048,45.82,81426.24,0.0,-0.98219,2e-05,2.43775]
[1777993854523,45.82,81426.24,0.0,-0.98219,2e-05,2.43775]
[1777993854626,45.82,81426.24,0.0,-0.98219,2e-05,2.43775]
[1777993854825,45.82,81426.24,0.0,-0.98219,2e-05,2.43775]
[1777993854841,45.82,81432.84,0.0,-0.98208,2e-05,2.45111]
[1777993856252,45.82,81433.46,0.0,-0.98207,2e-05,2.45221]
[1777993856281,45.82,81433.46,0.0,-0.98207,2e-05,2.45221]
[1777993856337,45.82,81433.46,0.0,-0.98207,2e-05,2.45221]
[1777993856514,45.82,81432.81,0.0,-0.98209,2e-05,2.45071]
[1777993858084,45.82,81433.37,0.0,-0.98208,2e-05,2.45169]
[1777993858325,45.82,81433.37,0.0,-0.98208,2e-05,2.45169]
[1777993858447,45.82,81433.37,0.0,-0.98208,2e-05,2.45169]
[1777993858490,45.82,81433.37,0.0,-0.98208,2e-05,2.45169]
[1777993858529,45.82,81433.44,0.0,-0.98208,2e-05,2.45166]
[1777993861247,45.81,81433.6,0.0,-0.98208,2e-05,2.45165]
[1777993861326,45.81,81433.6,0.0,-0.98208,2e-05,2.45165]
[1777993861374,45.81,81433.6,0.0,-0.98208,2e-05,2.45165]
[1777993861971,45.81,81433.6,0.0,-0.98208,2e-05,2.45165]
[1777993861551,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993862316,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993862334,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993862459,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993862972,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993863022,45.81,81435.06,0.0,-0.98205,2e-05,2.45448]
[1777993862558,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863080,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863128,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863291,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863677,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863728,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863776,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863853,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863881,45.81,81434.29,0.0,-0.98207,2e-05,2.45273]
[1777993863894,45.81,81433.3,0.0,-0.98209,2e-05,2.45053]
[1777993864313,45.81,81433.3,0.0,-0.98209,2e-05,2.45053]
[1777993864534,45.81,81433.3,0.0,-0.98209,2e-05,2.45053]
[1777993864572,45.81,81421.67,0.0,-0.98229,2e-05,2.42662]
[1777993865305,45.81,81421.67,0.0,-0.98229,2e-05,2.42662]
[1777993865579,45.81,81422.52,0.0,-0.98228,2e-05,2.42822]
[1777993866083,45.81,81422.52,0.0,-0.98228,2e-05,2.42822]
[1777993868148,45.81,81421.18,0.0,-0.9823,2e-05,2.42525]
[1777993868322,45.81,81421.18,0.0,-0.9823,2e-05,2.42525]
[1777993868687,45.81,81421.18,0.0,-0.9823,2e-05,2.42525]
[1777993868788,45.81,81424.75,0.0,-0.98224,2e-05,2.4324]
[1777993869608,45.81,81426.34,0.0,-0.98221,2e-05,2.43551]
[1777993871622,45.81,81428.3,0.0,-0.98218,2e-05,2.43923]
[1777993872811,45.81,81428.3,0.0,-0.98218,2e-05,2.43923]
[1777993872885,45.81,81428.3,0.0,-0.98218,2e-05,2.43923]
[1777993872912,45.81,81428.3,0.0,-0.98218,2e-05,2.43923]
[1777993872977,45.81,81429.9,0.0,-0.98216,2e-05,2.44236]
[1777993873636,45.81,81434.02,0.0,-0.98209,2e-05,2.45065]
[1777993874668,45.81,81443.87,0.0,-0.98192,2e-05,2.47074]
[1777993875787,45.8,81446.4,0.0,-0.98187,2e-05,2.47577]
[1777993880807,45.8,81447.58,0.0,-0.98186,2e-05,2.47739]
[1777993880846,45.8,81448.83,0.0,-0.98184,2e-05,2.47977]
[1777993882704,45.8,81451.01,0.0,-0.98181,2e-05,2.48387]
[1777993884570,45.8,81451.27,0.0,-0.9818,2e-05,2.48419]
[1777993884717,45.8,81447.81,0.0,-0.98187,2e-05,2.47682]
[1777993885725,45.8,81443.65,0.0,-0.98194,2e-05,2.46803]
[1777993886396,45.8,81443.65,0.0,-0.98194,2e-05,2.46803]
[1777993886732,45.8,81445.49,0.0,-0.98191,2e-05,2.47164]
[1777993888746,45.79,81447.02,0.0,-0.98189,2e-05,2.47442]
[1777993889753,45.79,81444.34,0.0,-0.98193,2e-05,2.46869]
[1777993891769,45.79,81446.1,0.0,-0.98193,2e-05,2.4692]
[1777993894790,45.79,81447.52,0.0,-0.98191,2e-05,2.47158]
[1777993896314,45.79,81448.1,0.0,-0.9819,2e-05,2.47259]
[1777993896403,45.79,81448.1,0.0,-0.9819,2e-05,2.47259]
[1777993896814,45.79,81448.1,0.0,-0.9819,2e-05,2.47259]
[1777993896826,45.79,81448.1,0.0,-0.9819,2e-05,2.47259]
[1777993896924,45.79,81451.47,0.0,-0.98184,2e-05,2.47937]
[1777993897814,45.79,81454.4,0.0,-0.98179,2e-05,2.48524]
[1777993898975,45.79,81454.4,0.0,-0.98179,2e-05,2.48524]
[1777993899029,45.79,81456.96,0.0,-0.98175,2e-05,2.49035]
[1777993899828,45.78,81462.47,0.0,-0.98165,2e-05,2.50159]
[1777993900502,45.78,81462.47,0.0,-0.98165,2e-05,2.50159]
[1777993901082,45.78,81462.47,0.0,-0.98165,2e-05,2.50159]
[1777993902100,45.78,81465.63,0.0,-0.9816,2e-05,2.50771]
[1777993902786,45.78,81465.63,0.0,-0.9816,2e-05,2.50771]
[1777993902849,45.78,81481.11,0.0,-0.98132,2e-05,2.54019]
[1777993903591,45.78,81481.11,0.0,-0.98132,2e-05,2.54019]
[1777993903856,45.78,81484.44,0.0,-0.98127,2e-05,2.54667]
[1777993904863,45.78,81486.36,0.0,-0.98124,2e-05,2.55041]
[1777993905541,45.78,81486.36,0.0,-0.98124,2e-05,2.55041]
[1777993905877,45.78,81493.86,0.0,-0.9811,2e-05,2.56631]
[1777993906997,45.78,81493.86,0.0,-0.9811,2e-05,2.56631]
[1777993907092,45.78,81497.17,0.0,-0.98105,2e-05,2.57269]
[1777993907146,45.78,81497.17,0.0,-0.98105,2e-05,2.57269]
[1777993907201,45.78,81497.17,0.0,-0.98105,2e-05,2.57269]
[1777993907661,45.78,81497.17,0.0,-0.98105,2e-05,2.57269]
[1777993908076,45.78,81497.17,0.0,-0.98105,2e-05,2.57269]
[1777993907891,45.78,81507.25,0.0,-0.98087,2e-05,2.59386]
[1777993908367,45.78,81507.25,0.0,-0.98087,2e-05,2.59386]
[1777993908898,45.77,81514.4,0.0,-0.98074,2e-05,2.60882]
[1777993909905,45.77,81512.39,0.0,-0.98078,2e-05,2.60408]
[1777993910798,45.77,81512.39,0.0,-0.98078,2e-05,2.60408]
[1777993910911,45.77,81515.78,0.0,-0.98072,2e-05,2.61096]
[1777993911832,45.77,81515.78,0.0,-0.98072,2e-05,2.61096]
[1777993911919,45.77,81518.03,0.0,-0.98068,2e-05,2.61539]
[1777993912167,45.77,81518.03,0.0,-0.98068,2e-05,2.61539]
[1777993912926,45.77,81519.4,0.0,-0.98066,2e-05,2.61792]
[1777993913232,45.77,81519.4,0.0,-0.98066,2e-05,2.61792]
[1777993913932,45.76,81523.58,0.0,-0.98059,2e-05,2.62651]
[1777993915947,45.76,81524.83,0.0,-0.98057,2e-05,2.62832]
[1777993916954,45.76,81526.13,0.0,-0.98055,2e-05,2.63069]
[1777993917400,45.76,81526.13,0.0,-0.98055,2e-05,2.63069]
[1777993917961,45.76,81534.26,0.0,-0.9804,2e-05,2.64789]
[1777993918968,45.76,81537.69,0.0,-0.98034,2e-05,2.65487]
[1777993919311,45.76,81537.69,0.0,-0.98034,2e-05,2.65487]
[1777993919598,45.76,81537.69,0.0,-0.98034,2e-05,2.65487]
[1777993919818,45.76,81537.69,0.0,-0.98034,2e-05,2.65487]
[1777993919987,45.75,81545.99,0.0,-0.98019,2e-05,2.67253]
[1777993920310,45.75,81545.99,0.0,-0.98019,2e-05,2.67253]
[1777993920880,45.75,81545.99,0.0,-0.98019,2e-05,2.67253]
[1777993920992,45.75,81558.05,0.0,-0.97997,2e-05,2.69853]
[1777993921999,45.75,81557.06,0.0,-0.97999,2e-05,2.69577]
[1777993923026,45.75,81557.06,0.0,-0.97999,2e-05,2.69577]
[1777993923028,45.75,81563.77,0.0,-0.97987,2e-05,2.71003]
[1777993923184,45.75,81563.77,0.0,-0.97987,2e-05,2.71003]
[1777993924018,45.74,81569.0,0.0,-0.97977,2e-05,2.72104]
[1777993925326,45.74,81567.78,0.0,-0.9798,2e-05,2.71771]
[1777993926032,45.74,81573.41,0.0,-0.9797,2e-05,2.72962]
[1777993927039,45.72,81576.59,0.0,-0.97969,2e-05,2.73043]
[1777993928045,45.71,81572.05,0.0,-0.97979,2e-05,2.71968]
[1777993930060,45.71,81574.44,0.0,-0.97975,2e-05,2.72377]
[1777993931067,45.71,81576.35,0.0,-0.97972,2e-05,2.72741]
[1777993932074,45.7,81577.6,0.0,-0.9797,2e-05,2.72957]
[1777993933081,45.68,81580.5,0.0,-0.9797,2e-05,2.72982]
[1777993934088,45.65,81582.43,0.0,-0.97972,2e-05,2.72792]
[1777993934562,45.65,81582.43,0.0,-0.97972,2e-05,2.72792]
[1777993935095,45.63,81578.9,0.0,-0.97984,2e-05,2.71392]
[1777993935225,45.63,81578.9,0.0,-0.97984,2e-05,2.71392]
[1777993935803,45.63,81578.9,0.0,-0.97984,2e-05,2.71392]
[1777993936212,45.63,81585.85,0.0,-0.97971,2e-05,2.72882]
[1777993937195,45.63,81585.85,0.0,-0.97971,2e-05,2.72882]
[1777993937268,45.63,81596.84,0.0,-0.9795,2e-05,2.75282]
[1777993938153,45.62,81600.62,0.0,-0.97944,2e-05,2.76067]
[1777993941038,45.62,81600.86,0.0,-0.97944,2e-05,2.75986]
[1777993941077,45.61,81599.42,0.0,-0.97948,2e-05,2.75595]
[1777993941174,45.61,81597.19,0.0,-0.97952,2e-05,2.75094]
[1777993942180,45.61,81595.83,0.0,-0.97955,2e-05,2.74722]
[1777993943188,45.61,81591.97,0.0,-0.97963,2e-05,2.73792]
[1777993945201,45.6,81595.2,0.0,-0.97958,2e-05,2.7439]
[1777993946208,45.6,81598.43,0.0,-0.97952,2e-05,2.75051]
[1777993950237,45.59,81600.93,0.0,-0.9795,2e-05,2.75353]
[1777993952846,45.59,81601.54,0.0,-0.97951,2e-05,2.7513]
[1777993953019,45.59,81601.54,0.0,-0.97951,2e-05,2.7513]
[1777993953185,45.58,81602.33,0.0,-0.97951,2e-05,2.75176]
[1777993953415,45.58,81602.33,0.0,-0.97951,2e-05,2.75176]
[1777993953797,45.58,81602.33,0.0,-0.97951,2e-05,2.75176]
[1777993953890,45.56,81609.47,0.0,-0.97943,2e-05,2.7611]
[1777993954265,45.56,81616.29,0.0,-0.9793,2e-05,2.77652]
[1777993955187,45.56,81616.29,0.0,-0.9793,2e-05,2.77652]
[1777993955392,45.56,81616.29,0.0,-0.9793,2e-05,2.77652]
[1777993956079,45.56,81616.29,0.0,-0.9793,2e-05,2.77652]
[1777993956153,45.5,81619.01,0.0,-0.97936,2e-05,2.76887]
[1777993956379,45.5,81619.01,0.0,-0.97936,2e-05,2.76887]
[1777993956481,45.5,81627.15,0.0,-0.9792,2e-05,2.78734]
[1777993957431,45.48,81633.0,0.0,-0.97915,2e-05,2.79356]
[1777993959197,45.45,81631.95,0.0,-0.97924,2e-05,2.78398]
[1777993959303,45.42,81625.98,0.0,-0.97941,2e-05,2.76343]
[1777993960310,45.42,81622.77,0.0,-0.97948,2e-05,2.7555]
[1777993961479,45.42,81625.47,0.0,-0.97944,2e-05,2.76095]
[1777993962324,45.41,81627.91,0.0,-0.97939,2e-05,2.76581]
[1777993964118,45.41,81627.91,0.0,-0.97939,2e-05,2.76581]
[1777993963331,45.41,81631.19,0.0,-0.97934,2e-05,2.77257]
[1777993964714,45.41,81631.19,0.0,-0.97934,2e-05,2.77257]
[1777993964732,45.38,81639.16,0.0,-0.97925,2e-05,2.78288]
[1777993965795,45.38,81639.16,0.0,-0.97925,2e-05,2.78288]
[1777993965863,45.35,81647.3,0.0,-0.97915,2e-05,2.79414]
[1777993966356,45.35,81647.3,0.0,-0.97915,2e-05,2.79414]
[1777993966925,45.35,81647.3,0.0,-0.97915,2e-05,2.79414]
[1777993967117,45.35,81647.3,0.0,-0.97915,2e-05,2.79414]
[1777993967076,45.35,81655.18,0.0,-0.97899,2e-05,2.8122]
[1777993967356,45.35,81655.18,0.0,-0.97899,2e-05,2.8122]
[1777993967454,45.35,81655.18,0.0,-0.97899,2e-05,2.8122]
[1777993967507,45.32,81658.58,0.0,-0.97899,2e-05,2.81266]
[1777993970289,45.27,81657.85,0.0,-0.97914,2e-05,2.79626]
[1777993970395,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993971499,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993971544,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993971597,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993971828,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993971902,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993972076,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993972076,45.24,81653.14,0.0,-0.97929,2e-05,2.77833]
[1777993972103,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972230,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972327,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972620,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972829,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972912,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993972989,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993973079,45.24,81648.41,0.0,-0.9794,2e-05,2.76617]
[1777993973088,45.21,81634.19,0.0,-0.97973,2e-05,2.72744]
[1777993973413,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993974758,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993974834,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993974856,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993975071,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993975179,45.21,81632.38,0.0,-0.97977,2e-05,2.72336]
[1777993975159,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975335,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975687,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975798,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975814,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975829,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993975900,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993976079,45.21,81633.15,0.0,-0.97976,2e-05,2.72392]
[1777993976126,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976207,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976337,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976561,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976588,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976679,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993976843,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993977028,45.2,81642.01,0.0,-0.9796,2e-05,2.74332]
[1777993977070,45.2,81646.27,0.0,-0.97952,2e-05,2.75234]
[1777993977970,45.2,81646.27,0.0,-0.97952,2e-05,2.75234]
[1777993978038,45.18,81627.97,0.0,-0.97993,2e-05,2.70481]
[1777993978448,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979300,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979424,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979454,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979540,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979595,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979748,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993979892,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993980002,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993980117,45.18,81619.28,0.0,-0.9801,2e-05,2.6854]
[1777993980069,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993980227,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993980551,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993980602,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993980738,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993981071,45.17,81619.54,0.0,-0.9801,2e-05,2.68492]
[1777993981122,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981220,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981306,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981322,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981476,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981670,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981757,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993981959,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993982081,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993982137,45.17,81621.39,0.0,-0.98007,2e-05,2.68853]
[1777993982178,45.17,81618.02,0.0,-0.98014,2e-05,2.6805]
[1777993983418,45.17,81617.14,0.0,-0.98016,2e-05,2.67855]
[1777993983511,45.17,81617.14,0.0,-0.98016,2e-05,2.67855]
[1777993983578,45.17,81617.14,0.0,-0.98016,2e-05,2.67855]
[1777993984647,45.16,81618.24,0.0,-0.98014,2e-05,2.67999]
[1777993984794,45.16,81618.24,0.0,-0.98014,2e-05,2.67999]
[1777993984831,45.16,81618.24,0.0,-0.98014,2e-05,2.67999]
[1777993984896,45.16,81618.24,0.0,-0.98014,2e-05,2.67999]
[1777993985128,45.16,81618.24,0.0,-0.98014,2e-05,2.67999]
[1777993985217,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985258,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985333,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985465,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985578,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985587,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985829,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985907,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993985945,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993986058,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993986083,45.16,81617.95,0.0,-0.98015,2e-05,2.67884]
[1777993986101,45.16,81608.03,0.0,-0.98035,2e-05,2.65636]
[1777993986887,45.16,81608.03,0.0,-0.98035,2e-05,2.65636]
[1777993986970,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993987244,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993987584,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993987917,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993987968,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993988081,45.16,81594.58,0.0,-0.9806,2e-05,2.62631]
[1777993988168,45.16,81585.45,0.0,-0.98078,2e-05,2.60596]
[1777993988401,45.16,81585.45,0.0,-0.98078,2e-05,2.60596]
[1777993988433,45.16,81585.45,0.0,-0.98078,2e-05,2.60596]
[1777993988593,45.16,81585.45,0.0,-0.98078,2e-05,2.60596]
[1777993988637,45.16,81581.57,0.0,-0.98085,2e-05,2.59715]
[1777993989258,45.16,81581.57,0.0,-0.98085,2e-05,2.59715]
[1777993989383,45.16,81581.57,0.0,-0.98085,2e-05,2.59715]
[1777993989606,45.16,81581.57,0.0,-0.98085,2e-05,2.59715]
[1777993990322,45.15,81582.29,0.0,-0.98084,2e-05,2.59837]
[1777993990431,45.15,81582.29,0.0,-0.98084,2e-05,2.59837]
[1777993990543,45.15,81582.29,0.0,-0.98084,2e-05,2.59837]
[1777993990956,45.15,81582.29,0.0,-0.98084,2e-05,2.59837]
[1777993991091,45.15,81582.29,0.0,-0.98084,2e-05,2.59837]
[1777993991327,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993991589,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993991692,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993991725,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993991828,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993991966,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993992040,45.15,81581.67,0.0,-0.98086,2e-05,2.59666]
[1777993992046,45.15,81586.34,0.0,-0.98077,2e-05,2.60647]
[1777993992862,45.15,81586.34,0.0,-0.98077,2e-05,2.60647]
[1777993992899,45.15,81586.34,0.0,-0.98077,2e-05,2.60647]
[1777993993082,45.15,81586.34,0.0,-0.98077,2e-05,2.60647]
[1777993993148,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993214,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993644,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993683,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993827,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993897,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993993993,45.15,81591.15,0.0,-0.98069,2e-05,2.6166]
[1777993994094,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993994304,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993994326,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993994421,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993994653,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993995002,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993995082,45.15,81593.38,0.0,-0.98065,2e-05,2.62109]
[1777993995104,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993995464,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993995489,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993995543,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993995598,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993996000,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993996029,45.15,81594.85,0.0,-0.98063,2e-05,2.62392]
[1777993996500,45.14,81594.29,0.0,-0.98064,2e-05,2.62229]
[1777993997038,45.14,81591.35,0.0,-0.9807,2e-05,2.61547]
[1777993997262,45.14,81591.35,0.0,-0.9807,2e-05,2.61547]
[1777993997704,45.14,81593.34,0.0,-0.98066,2e-05,2.61945]
[1777993998554,45.14,81593.34,0.0,-0.98066,2e-05,2.61945]
[1777993998588,45.14,81593.34,0.0,-0.98066,2e-05,2.61945]
[1777993998604,45.14,81595.76,0.0,-0.98062,2e-05,2.62436]
[1777994001624,45.14,81590.85,0.0,-0.98072,2e-05,2.61244]
[1777994002683,45.14,81590.85,0.0,-0.98072,2e-05,2.61244]
[1777994002785,45.13,81589.25,0.0,-0.98076,2e-05,2.60858]
[1777994003907,45.13,81589.25,0.0,-0.98076,2e-05,2.60858]
[1777994005824,45.13,81589.48,0.0,-0.98076,2e-05,2.60836]
[1777994006045,45.13,81589.48,0.0,-0.98076,2e-05,2.60836]
[1777994006146,45.13,81582.53,0.0,-0.98089,2e-05,2.59288]
[1777994006560,45.13,81582.53,0.0,-0.98089,2e-05,2.59288]
[1777994006660,45.13,81570.77,0.0,-0.98111,2e-05,2.56711]
[1777994007667,45.13,81570.6,0.0,-0.98112,2e-05,2.56646]
[1777994009163,45.13,81570.6,0.0,-0.98112,2e-05,2.56646]
[1777994009204,45.13,81570.47,0.0,-0.98112,2e-05,2.56589]
[1777994009691,45.13,81570.47,0.0,-0.98112,2e-05,2.56589]
[1777994010744,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994010776,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994010831,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994010949,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994011079,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994011143,45.12,81572.55,0.0,-0.98109,2e-05,2.57008]
[1777994011156,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994011543,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994011725,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994011832,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994011908,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994012075,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994012114,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994012147,45.12,81571.67,0.0,-0.98112,2e-05,2.56507]
[1777994012165,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012295,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012329,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012480,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012548,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012578,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012881,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994012901,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994013079,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994013127,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994013156,45.12,81563.16,0.0,-0.98128,2e-05,2.5465]
[1777994013154,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013271,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013280,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013332,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013465,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013559,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994013583,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994014156,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994014167,45.12,81556.74,0.0,-0.9814,2e-05,2.53253]
[1777994014172,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014301,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014309,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014331,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014817,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014957,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994014976,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994015061,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994015081,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994015169,45.12,81552.07,0.0,-0.98149,2e-05,2.52236]
[1777994015158,45.12,81552.18,0.0,-0.98149,2e-05,2.52238]
[1777994016322,45.12,81552.34,0.0,-0.98149,2e-05,2.52251]
[1777994016423,45.12,81552.34,0.0,-0.98149,2e-05,2.52251]
[1777994016475,45.12,81552.34,0.0,-0.98149,2e-05,2.52251]
[1777994016578,45.12,81552.34,0.0,-0.98149,2e-05,2.52251]
[1777994016735,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017481,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017583,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017649,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017715,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017838,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017842,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994017973,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994018079,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994018093,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994018215,45.12,81552.82,0.0,-0.98148,2e-05,2.52332]
[1777994018145,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994018326,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994018945,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994019080,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994019093,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994019115,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994019201,45.12,81549.6,0.0,-0.98154,2e-05,2.51626]
[1777994019181,45.12,81547.93,0.0,-0.98157,2e-05,2.51252]
[1777994019234,45.12,81547.93,0.0,-0.98157,2e-05,2.51252]
[1777994019344,45.12,81547.93,0.0,-0.98157,2e-05,2.51252]
[1777994019756,45.12,81547.99,0.0,-0.98157,2e-05,2.51245]
[1777994022740,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994022835,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994022868,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994022911,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994022970,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994023022,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994023085,45.11,81547.94,0.0,-0.98158,2e-05,2.51195]
[1777994023186,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023436,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023576,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023742,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023787,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023823,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023834,45.11,81545.83,0.0,-0.98162,2e-05,2.50728]
[1777994023888,45.11,81545.32,0.0,-0.98163,2e-05,2.50601]
[1777994026402,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026484,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026543,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026583,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026592,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026679,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026747,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026837,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994026875,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994027077,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994027110,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994027224,45.11,81543.13,0.0,-0.98167,2e-05,2.501]
[1777994027178,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994027327,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994027411,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994027991,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994028065,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994028093,45.11,81548.68,0.0,-0.98157,2e-05,2.51257]
[1777994028184,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994028336,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994028838,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994029022,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994029081,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994029223,45.11,81554.78,0.0,-0.98146,2e-05,2.52533]
[1777994029097,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029331,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029346,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029566,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029579,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029699,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994029829,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994030054,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994030080,45.11,81557.39,0.0,-0.98142,2e-05,2.53067]
[1777994030108,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994030515,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994030576,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994030622,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994030829,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994030945,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994031235,45.11,81556.84,0.0,-0.98143,2e-05,2.52926]
[1777994031028,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031432,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031531,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031578,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031683,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031782,45.11,81547.56,0.0,-0.9816,2e-05,2.50931]
[1777994031841,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994032936,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994032949,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994033087,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994033136,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994033235,45.11,81546.01,0.0,-0.98163,2e-05,2.50583]
[1777994033189,45.1,81547.02,0.0,-0.98161,2e-05,2.50778]
[1777994033337,45.1,81547.02,0.0,-0.98161,2e-05,2.50778]
[1777994033347,45.1,81547.02,0.0,-0.98161,2e-05,2.50778]
[1777994033646,45.1,81547.02,0.0,-0.98161,2e-05,2.50778]
[1777994033856,45.1,81545.28,0.0,-0.98165,2e-05,2.5039]
[1777994035603,45.1,81546.98,0.0,-0.98162,2e-05,2.50731]
[1777994035740,45.1,81546.98,0.0,-0.98162,2e-05,2.50731]
[1777994035829,45.1,81546.98,0.0,-0.98162,2e-05,2.50731]
[1777994035943,45.1,81546.98,0.0,-0.98162,2e-05,2.50731]
[1777994036075,45.1,81546.98,0.0,-0.98162,2e-05,2.50731]
[1777994036176,45.1,81547.29,0.0,-0.98161,2e-05,2.50777]
[1777994037829,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994037946,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994037981,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994038074,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994038076,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994038240,45.1,81546.62,0.0,-0.98163,2e-05,2.50615]
[1777994038175,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994038327,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994038360,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994038879,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994038928,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994039113,45.1,81545.53,0.0,-0.98165,2e-05,2.50365]
[1777994039188,45.1,81536.97,0.0,-0.9818,2e-05,2.4854]
[1777994039278,45.1,81536.97,0.0,-0.9818,2e-05,2.4854]
[1777994039825,45.1,81536.97,0.0,-0.9818,2e-05,2.4854]
[1777994039879,45.1,81536.97,0.0,-0.9818,2e-05,2.4854]
[1777994039969,45.1,81536.97,0.0,-0.9818,2e-05,2.4854]
[1777994040070,45.1,81536.14,0.0,-0.98182,2e-05,2.4835]
[1777994041280,45.1,81536.2,0.0,-0.98182,2e-05,2.48347]
[1777994041664,45.1,81536.2,0.0,-0.98182,2e-05,2.48347]
[1777994042034,45.1,81536.2,0.0,-0.98182,2e-05,2.48347]
[1777994042053,45.1,81533.55,0.0,-0.98187,2e-05,2.47775]
[1777994042944,45.1,81533.55,0.0,-0.98187,2e-05,2.47775]
[1777994043146,45.1,81533.55,0.0,-0.98187,2e-05,2.47775]
[1777994043955,45.1,81533.52,0.0,-0.98187,2e-05,2.47754]
[1777994044464,45.1,81533.48,0.0,-0.98187,2e-05,2.47732]
[1777994044560,45.1,81533.48,0.0,-0.98187,2e-05,2.47732]
[1777994044833,45.1,81533.48,0.0,-0.98187,2e-05,2.47732]
[1777994044933,45.1,81527.25,0.0,-0.98198,2e-05,2.46413]
[1777994045941,45.1,81525.63,0.0,-0.98201,2e-05,2.46063]
[1777994047857,45.1,81526.12,0.0,-0.982,2e-05,2.46155]
[1777994047904,45.1,81526.12,0.0,-0.982,2e-05,2.46155]
[1777994048961,45.09,81523.9,0.0,-0.98204,2e-05,2.4567]
[1777994049969,45.09,81525.69,0.0,-0.98201,2e-05,2.46034]
[1777994050976,45.09,81529.61,0.0,-0.98195,2e-05,2.46843]
[1777994052990,45.09,81533.8,0.0,-0.98187,2e-05,2.47697]
[1777994053830,45.09,81533.8,0.0,-0.98187,2e-05,2.47697]
[1777994053996,45.09,81539.94,0.0,-0.98177,2e-05,2.48975]
[1777994056015,45.09,81546.42,0.0,-0.98165,2e-05,2.50312]
[1777994060190,45.09,81546.5,0.0,-0.98166,2e-05,2.50276]
[1777994061393,45.09,81547.97,0.0,-0.98163,2e-05,2.50552]
[1777994061833,45.09,81547.97,0.0,-0.98163,2e-05,2.50552]
[1777994063831,45.09,81548.88,0.0,-0.98162,2e-05,2.50708]
[1777994069106,45.08,81551.46,0.0,-0.98158,2e-05,2.51142]
[1777994070113,45.08,81553.22,0.0,-0.98155,2e-05,2.51496]
[1777994071120,45.08,81550.96,0.0,-0.98161,2e-05,2.50718]
[1777994074141,45.08,81552.38,0.0,-0.98159,2e-05,2.5096]
[1777994075261,45.08,81552.38,0.0,-0.98159,2e-05,2.5096]
[1777994075276,45.08,81556.84,0.0,-0.98151,2e-05,2.51887]
[1777994075300,45.08,81556.84,0.0,-0.98151,2e-05,2.51887]
[1777994076155,45.08,81564.72,0.0,-0.98137,2e-05,2.53545]
[1777994076797,45.08,81564.72,0.0,-0.98137,2e-05,2.53545]
[1777994077091,45.08,81564.72,0.0,-0.98137,2e-05,2.53545]
[1777994077162,45.07,81575.28,0.0,-0.98118,2e-05,2.55784]
[1777994078270,45.07,81575.28,0.0,-0.98118,2e-05,2.55784]
[1777994078169,45.07,81576.88,0.0,-0.98116,2e-05,2.561]
[1777994078322,45.07,81576.88,0.0,-0.98116,2e-05,2.561]
[1777994078582,45.07,81576.88,0.0,-0.98116,2e-05,2.561]
[1777994078675,45.07,81576.88,0.0,-0.98116,2e-05,2.561]
[1777994079176,45.07,81571.42,0.0,-0.98126,2e-05,2.54897]
[1777994079574,45.07,81571.42,0.0,-0.98126,2e-05,2.54897]
[1777994080066,45.07,81571.42,0.0,-0.98126,2e-05,2.54897]
[1777994080172,45.07,81571.42,0.0,-0.98126,2e-05,2.54897]
[1777994080183,45.07,81573.0,0.0,-0.98123,2e-05,2.55209]
[1777994081830,45.07,81571.86,0.0,-0.98126,2e-05,2.54937]
[1777994085218,45.07,81573.29,0.0,-0.98124,2e-05,2.55139]
[1777994086053,45.07,81573.29,0.0,-0.98124,2e-05,2.55139]
[1777994087232,45.06,81571.23,0.0,-0.98128,2e-05,2.54644]
[1777994090253,45.06,81569.67,0.0,-0.98132,2e-05,2.54235]
[1777994092268,45.06,81571.71,0.0,-0.98128,2e-05,2.54624]
[1777994096061,45.06,81571.76,0.0,-0.98129,2e-05,2.54561]
[1777994096279,45.06,81571.76,0.0,-0.98129,2e-05,2.54561]
[1777994096310,45.06,81567.53,0.0,-0.98137,2e-05,2.5363]
[1777994096413,45.06,81567.53,0.0,-0.98137,2e-05,2.5363]
[1777994096767,45.06,81567.53,0.0,-0.98137,2e-05,2.5363]
[1777994097285,45.06,81567.53,0.0,-0.98137,2e-05,2.5363]
[1777994099321,45.05,81568.92,0.0,-0.98135,2e-05,2.5386]
[1777994104038,45.05,81569.56,0.0,-0.98134,2e-05,2.53927]
[1777994104137,45.05,81569.56,0.0,-0.98134,2e-05,2.53927]
[1777994104611,45.05,81569.01,0.0,-0.98136,2e-05,2.53763]
[1777994104615,45.05,81566.61,0.0,-0.9814,2e-05,2.5325]
[1777994105869,45.05,81566.61,0.0,-0.9814,2e-05,2.5325]
[1777994105883,45.05,81564.98,0.0,-0.98143,2e-05,2.52858]
[1777994106370,45.05,81571.31,0.0,-0.98132,2e-05,2.54212]
[1777994107609,45.05,81571.31,0.0,-0.98132,2e-05,2.54212]
[1777994107611,45.05,81571.31,0.0,-0.98132,2e-05,2.54212]
[1777994108160,45.05,81571.31,0.0,-0.98132,2e-05,2.54212]
[1777994108221,45.04,81577.51,0.0,-0.98121,2e-05,2.55493]
[1777994108324,45.04,81577.51,0.0,-0.98121,2e-05,2.55493]
[1777994108384,45.04,81584.46,0.0,-0.98108,2e-05,2.56992]
[1777994109326,45.04,81584.46,0.0,-0.98108,2e-05,2.56992]
[1777994109828,45.04,81584.46,0.0,-0.98108,2e-05,2.56992]
[1777994110162,45.04,81584.46,0.0,-0.98108,2e-05,2.56992]
[1777994110163,45.04,81580.42,0.0,-0.98116,2e-05,2.56064]
[1777994110398,45.04,81578.6,0.0,-0.98119,2e-05,2.55672]
[1777994111830,45.04,81578.6,0.0,-0.98119,2e-05,2.55672]
[1777994111916,45.04,81582.0,0.0,-0.98114,2e-05,2.56351]
[1777994112412,45.04,81578.67,0.0,-0.9812,2e-05,2.55634]
[1777994113419,45.04,81576.72,0.0,-0.98124,2e-05,2.55188]
[1777994114426,45.04,81582.73,0.0,-0.98113,2e-05,2.56457]
[1777994115434,45.04,81585.78,0.0,-0.98107,2e-05,2.57088]
[1777994116875,45.04,81585.78,0.0,-0.98107,2e-05,2.57088]
[1777994116909,45.03,81595.91,0.0,-0.98089,2e-05,2.59224]
[1777994117447,45.03,81603.26,0.0,-0.98075,2e-05,2.60827]
[1777994118361,45.03,81603.26,0.0,-0.98075,2e-05,2.60827]
[1777994118621,45.03,81603.26,0.0,-0.98075,2e-05,2.60827]
[1777994119274,45.03,81603.26,0.0,-0.98075,2e-05,2.60827]
[1777994119318,45.03,81604.84,0.0,-0.98073,2e-05,2.61101]
[1777994120297,45.03,81597.14,0.0,-0.98088,2e-05,2.59388]
[1777994120468,45.03,81591.79,0.0,-0.98098,2e-05,2.58226]
[1777994121475,45.03,81587.71,0.0,-0.98105,2e-05,2.57311]
[1777994123297,45.03,81587.71,0.0,-0.98105,2e-05,2.57311]
[1777994126897,45.02,81591.99,0.0,-0.98099,2e-05,2.58065]
[1777994127772,45.02,81591.99,0.0,-0.98099,2e-05,2.58065]
[1777994127862,45.02,81587.14,0.0,-0.98108,2e-05,2.56986]
[1777994128524,45.02,81582.67,0.0,-0.98116,2e-05,2.56021]
[1777994129531,45.02,81580.84,0.0,-0.9812,2e-05,2.55601]
[1777994132229,45.02,81580.79,0.0,-0.9812,2e-05,2.55564]
[1777994132552,45.02,81577.54,0.0,-0.98129,2e-05,2.54533]
[1777994133558,45.02,81574.54,0.0,-0.98134,2e-05,2.53866]
[1777994135090,45.02,81574.54,0.0,-0.98134,2e-05,2.53866]
[1777994135191,45.01,81571.77,0.0,-0.9814,2e-05,2.53228]
[1777994135636,45.01,81571.77,0.0,-0.9814,2e-05,2.53228]
[1777994135678,45.01,81564.51,0.0,-0.98153,2e-05,2.5168]
[1777994136581,45.01,81556.83,0.0,-0.98167,2e-05,2.50031]
[1777994137588,45.01,81555.33,0.0,-0.9817,2e-05,2.49697]
[1777994139217,45.01,81555.33,0.0,-0.9817,2e-05,2.49697]
[1777994141616,45.01,81553.13,0.0,-0.98174,2e-05,2.49169]
[1777994142622,45.01,81554.95,0.0,-0.98171,2e-05,2.49538]
[1777994145644,45.01,81553.69,0.0,-0.98174,2e-05,2.49224]
[1777994147658,45.01,81551.91,0.0,-0.98177,2e-05,2.48816]
[1777994148665,45.01,81556.21,0.0,-0.9817,2e-05,2.49709]
[1777994149671,45.0,81560.76,0.0,-0.98162,2e-05,2.50658]
[1777994150518,45.0,81560.76,0.0,-0.98162,2e-05,2.50658]
[1777994151206,45.0,81560.76,0.0,-0.98162,2e-05,2.50658]
[1777994151311,45.0,81560.76,0.0,-0.98162,2e-05,2.50658]
[1777994151296,45.0,81566.98,0.0,-0.98151,2e-05,2.51945]
[1777994151686,45.0,81565.49,0.0,-0.98154,2e-05,2.51628]
[1777994152397,45.0,81565.49,0.0,-0.98154,2e-05,2.51628]
[1777994152505,45.0,81565.49,0.0,-0.98154,2e-05,2.51628]
[1777994153171,45.0,81565.49,0.0,-0.98154,2e-05,2.51628]
[1777994153266,45.0,81581.12,0.0,-0.98125,2e-05,2.5493]
[1777994153616,45.0,81581.12,0.0,-0.98125,2e-05,2.5493]
[1777994153701,45.0,81589.39,0.0,-0.9811,2e-05,2.56713]
[1777994154708,45.0,81588.56,0.0,-0.98112,2e-05,2.56508]
[1777994155715,45.0,81585.51,0.0,-0.98118,2e-05,2.55821]
[1777994156492,45.0,81585.51,0.0,-0.98118,2e-05,2.55821]
[1777994157536,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994157583,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994157592,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994157986,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994158055,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994158081,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994158288,45.0,81586.72,0.0,-0.98116,2e-05,2.56054]
[1777994159966,45.0,81585.87,0.0,-0.98118,2e-05,2.55816]
[1777994160082,45.0,81585.87,0.0,-0.98118,2e-05,2.55816]
[1777994160130,45.0,81585.87,0.0,-0.98118,2e-05,2.55816]
[1777994160170,45.0,81585.87,0.0,-0.98118,2e-05,2.55816]
[1777994160331,45.0,81585.87,0.0,-0.98118,2e-05,2.55816]
[1777994160436,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994160578,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994160729,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994160813,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994160823,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994160835,44.99,81587.02,0.0,-0.98116,2e-05,2.5601]
[1777994163772,44.99,81581.55,0.0,-0.98127,2e-05,2.54752]
[1777994164779,44.99,81583.09,0.0,-0.98124,2e-05,2.55056]
[1777994169815,44.98,81574.95,0.0,-0.9814,2e-05,2.53187]
[1777994170823,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994171968,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994171990,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172020,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172076,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172109,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172334,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172385,44.98,81577.87,0.0,-0.98135,2e-05,2.53788]
[1777994172581,44.98,81577.74,0.0,-0.98136,2e-05,2.53716]
[1777994172718,44.98,81577.74,0.0,-0.98136,2e-05,2.53716]
[1777994172837,44.98,81576.37,0.0,-0.98138,2e-05,2.53423]
[1777994173864,44.98,81576.37,0.0,-0.98138,2e-05,2.53423]
[1777994173946,44.98,81576.37,0.0,-0.98138,2e-05,2.53423]
[1777994173978,44.98,81576.37,0.0,-0.98138,2e-05,2.53423]
[1777994174087,44.98,81576.37,0.0,-0.98138,2e-05,2.53423]
[1777994174189,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994174751,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994174835,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994174871,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994174873,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994175081,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994175228,44.98,81574.06,0.0,-0.98143,2e-05,2.52885]
[1777994175233,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994175616,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994175783,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994175794,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994175832,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994176093,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994176255,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994176331,44.98,81572.76,0.0,-0.98145,2e-05,2.52586]
[1777994176315,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176653,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176753,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176814,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176832,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176849,44.98,81563.85,0.0,-0.98162,2e-05,2.50669]
[1777994176865,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994177594,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994177733,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994177833,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994177858,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994177892,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178013,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178098,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178219,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178294,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178333,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178396,44.98,81556.44,0.0,-0.98175,2e-05,2.49099]
[1777994178367,44.98,81558.63,0.0,-0.98171,2e-05,2.49531]
[1777994178690,44.98,81558.63,0.0,-0.98171,2e-05,2.49531]
[1777994178786,44.98,81558.63,0.0,-0.98171,2e-05,2.49531]
[1777994178814,44.98,81558.63,0.0,-0.98171,2e-05,2.49531]
[1777994178834,44.98,81558.63,0.0,-0.98171,2e-05,2.49531]
[1777994178909,44.98,81566.26,0.0,-0.98158,2e-05,2.51135]
[1777994179610,44.98,81566.26,0.0,-0.98158,2e-05,2.51135]
[1777994179734,44.98,81566.26,0.0,-0.98158,2e-05,2.51135]
[1777994179851,44.98,81566.26,0.0,-0.98158,2e-05,2.51135]
[1777994180110,44.98,81566.26,0.0,-0.98158,2e-05,2.51135]
[1777994180462,44.98,81567.01,0.0,-0.98157,2e-05,2.51276]
[1777994184985,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185079,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185126,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185156,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185234,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185285,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994185332,44.97,81566.72,0.0,-0.98158,2e-05,2.51143]
[1777994186108,44.97,81566.96,0.0,-0.98157,2e-05,2.51176]
[1777994186222,44.97,81566.96,0.0,-0.98157,2e-05,2.51176]
[1777994186298,44.97,81566.96,0.0,-0.98157,2e-05,2.51176]
[1777994186333,44.97,81566.96,0.0,-0.98157,2e-05,2.51176]
[1777994186366,44.97,81566.96,0.0,-0.98157,2e-05,2.51176]
[1777994186390,44.97,81565.49,0.0,-0.9816,2e-05,2.50845]
[1777994187266,44.97,81565.49,0.0,-0.9816,2e-05,2.50845]
[1777994187332,44.97,81565.49,0.0,-0.9816,2e-05,2.50845]
[1777994187401,44.97,81565.49,0.0,-0.9816,2e-05,2.50845]
[1777994187297,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187451,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187586,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187605,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187774,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187833,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994187873,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188079,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188203,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188284,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188288,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188331,44.97,81561.84,0.0,-0.98167,2e-05,2.50053]
[1777994188950,44.97,81558.63,0.0,-0.98173,2e-05,2.49341]
[1777994189957,44.97,81556.51,0.0,-0.98177,2e-05,2.48878]
[1777994190964,44.97,81554.61,0.0,-0.9818,2e-05,2.48463]
[1777994193732,44.97,81554.26,0.0,-0.98183,2e-05,2.48085]
[1777994195020,44.97,81553.37,0.0,-0.98185,2e-05,2.47884]
[1777994195046,44.97,81553.37,0.0,-0.98185,2e-05,2.47884]
[1777994195063,44.97,81553.37,0.0,-0.98185,2e-05,2.47884]
[1777994195075,44.97,81553.37,0.0,-0.98185,2e-05,2.47884]
[1777994199802,44.96,81553.24,0.0,-0.98186,2e-05,2.47787]
[1777994199834,44.96,81553.24,0.0,-0.98186,2e-05,2.47787]
[1777994199926,44.96,81553.24,0.0,-0.98186,2e-05,2.47787]
[1777994200081,44.96,81553.24,0.0,-0.98186,2e-05,2.47787]
[1777994200267,44.96,81553.24,0.0,-0.98186,2e-05,2.47787]
[1777994203611,44.96,81553.78,0.0,-0.98185,2e-05,2.47843]
[1777994203727,44.96,81553.78,0.0,-0.98185,2e-05,2.47843]
[1777994203830,44.96,81553.78,0.0,-0.98185,2e-05,2.47843]
[1777994203960,44.96,81553.78,0.0,-0.98185,2e-05,2.47843]
[1777994204676,44.96,81553.41,0.0,-0.98186,2e-05,2.4775]
[1777994204760,44.96,81553.41,0.0,-0.98186,2e-05,2.4775]
[1777994204835,44.96,81553.41,0.0,-0.98186,2e-05,2.4775]
[1777994205023,44.96,81553.41,0.0,-0.98186,2e-05,2.4775]
[1777994205662,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994205797,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994205834,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994205911,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994206009,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994206046,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994206076,44.96,81553.03,0.0,-0.98187,2e-05,2.47655]
[1777994208060,44.96,81552.17,0.0,-0.98189,2e-05,2.47445]
[1777994208089,44.96,81552.17,0.0,-0.98189,2e-05,2.47445]
[1777994208123,44.96,81552.17,0.0,-0.98189,2e-05,2.47445]
[1777994208326,44.96,81552.17,0.0,-0.98189,2e-05,2.47445]
[1777994208376,44.96,81552.17,0.0,-0.98189,2e-05,2.47445]
[1777994208756,44.96,81551.06,0.0,-0.98191,2e-05,2.47198]
[1777994208837,44.96,81551.06,0.0,-0.98191,2e-05,2.47198]
[1777994209036,44.96,81551.06,0.0,-0.98191,2e-05,2.47198]
[1777994209084,44.96,81551.06,0.0,-0.98191,2e-05,2.47198]
[1777994209173,44.96,81551.06,0.0,-0.98191,2e-05,2.47198]
[1777994209227,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994209452,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994209782,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994209829,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994209847,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994210126,44.96,81546.82,0.0,-0.98198,2e-05,2.46294]
[1777994210151,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994210442,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994210529,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994210579,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994210802,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994211142,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994211258,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994211325,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994211369,44.96,81543.74,0.0,-0.98204,2e-05,2.45638]
[1777994211491,44.96,81543.02,0.0,-0.98205,2e-05,2.45476]
[1777994213552,44.96,81542.45,0.0,-0.98207,2e-05,2.45336]
[1777994213578,44.96,81542.45,0.0,-0.98207,2e-05,2.45336]
[1777994213677,44.96,81542.45,0.0,-0.98207,2e-05,2.45336]
[1777994213901,44.96,81542.45,0.0,-0.98207,2e-05,2.45336]
[1777994216577,44.95,81542.47,0.0,-0.98207,2e-05,2.45307]
[1777994216828,44.95,81542.47,0.0,-0.98207,2e-05,2.45307]
[1777994216946,44.95,81542.47,0.0,-0.98207,2e-05,2.45307]
[1777994216993,44.95,81542.47,0.0,-0.98207,2e-05,2.45307]
[1777994220045,44.95,81541.78,0.0,-0.98208,2e-05,2.45131]
[1777994220170,44.95,81541.78,0.0,-0.98208,2e-05,2.45131]
[1777994220299,44.95,81541.78,0.0,-0.98208,2e-05,2.45131]
[1777994220579,44.95,81541.02,0.0,-0.9821,2e-05,2.44961]
[1777994220881,44.95,81541.02,0.0,-0.9821,2e-05,2.44961]
[1777994221056,44.95,81541.02,0.0,-0.9821,2e-05,2.44961]
[1777994221178,44.95,81541.02,0.0,-0.9821,2e-05,2.44961]
[1777994221379,44.95,81541.02,0.0,-0.9821,2e-05,2.44961]
[1777994221183,44.95,81537.36,0.0,-0.98216,2e-05,2.44188]
[1777994222400,44.95,81537.36,0.0,-0.98216,2e-05,2.44188]
[1777994222424,44.95,81536.09,0.0,-0.98219,2e-05,2.43914]
[1777994222533,44.95,81536.09,0.0,-0.98219,2e-05,2.43914]
[1777994222584,44.95,81536.09,0.0,-0.98219,2e-05,2.43914]
[1777994222757,44.95,81536.09,0.0,-0.98219,2e-05,2.43914]
[1777994222948,44.95,81536.09,0.0,-0.98219,2e-05,2.43914]
[1777994223189,44.95,81547.77,0.0,-0.98198,2e-05,2.46345]
[1777994224096,44.95,81547.77,0.0,-0.98198,2e-05,2.46345]
[1777994224196,44.95,81556.12,0.0,-0.98183,2e-05,2.48088]
[1777994225203,44.95,81556.67,0.0,-0.98182,2e-05,2.48188]
[1777994227593,44.95,81556.59,0.0,-0.98183,2e-05,2.48138]
[1777994229055,44.95,81556.53,0.0,-0.98183,2e-05,2.48109]
[1777994229231,44.95,81559.73,0.0,-0.98178,2e-05,2.48768]
[1777994229777,44.95,81559.73,0.0,-0.98178,2e-05,2.48768]
[1777994230238,44.95,81564.17,0.0,-0.9817,2e-05,2.4969]
[1777994232256,44.95,81565.94,0.0,-0.98167,2e-05,2.50026]
[1777994235244,44.94,81565.92,0.0,-0.98167,2e-05,2.49982]
[1777994235273,44.94,81569.68,0.0,-0.98161,2e-05,2.50761]
[1777994236279,44.94,81574.26,0.0,-0.98153,2e-05,2.51715]
[1777994237286,44.94,81572.37,0.0,-0.98156,2e-05,2.51289]
[1777994242322,44.94,81573.18,0.0,-0.98156,2e-05,2.51353]
[1777994247356,44.93,81574.65,0.0,-0.98154,2e-05,2.51557]
[1777994248445,44.93,81574.65,0.0,-0.98154,2e-05,2.51557]
[1777994254406,44.93,81576.48,0.0,-0.98154,2e-05,2.51521]
[1777994254577,44.93,81576.48,0.0,-0.98154,2e-05,2.51521]
[1777994254584,44.93,81576.48,0.0,-0.98154,2e-05,2.51521]
[1777994254872,44.93,81576.48,0.0,-0.98154,2e-05,2.51521]
[1777994255413,44.93,81579.37,0.0,-0.98149,2e-05,2.52116]
[1777994256420,44.92,81581.94,0.0,-0.98144,2e-05,2.52643]
[1777994257645,44.92,81582.58,0.0,-0.98143,2e-05,2.52756]
[1777994258434,44.92,81580.57,0.0,-0.98147,2e-05,2.52303]
[1777994262462,44.92,81576.4,0.0,-0.98156,2e-05,2.51325]
[1777994262715,44.92,81576.4,0.0,-0.98156,2e-05,2.51325]
[1777994262793,44.92,81576.4,0.0,-0.98156,2e-05,2.51325]
[1777994263469,44.92,81564.9,0.0,-0.98176,2e-05,2.48863]
[1777994264077,44.92,81564.9,0.0,-0.98176,2e-05,2.48863]
[1777994264476,44.92,81567.36,0.0,-0.98172,2e-05,2.49368]
[1777994265483,44.92,81570.29,0.0,-0.98167,2e-05,2.49972]
[1777994266577,44.92,81570.29,0.0,-0.98167,2e-05,2.49972]
[1777994267571,44.92,81571.47,0.0,-0.98165,2e-05,2.50205]
[1777994268210,44.92,81571.47,0.0,-0.98165,2e-05,2.50205]
[1777994268311,44.91,81569.74,0.0,-0.98168,2e-05,2.49801]
[1777994268504,44.91,81565.37,0.0,-0.98176,2e-05,2.48876]
[1777994270449,44.91,81565.37,0.0,-0.98176,2e-05,2.48876]
[1777994270763,44.91,81564.77,0.0,-0.98178,2e-05,2.48733]
[1777994271105,44.91,81564.77,0.0,-0.98178,2e-05,2.48733]
[1777994271428,44.91,81563.63,0.0,-0.9818,2e-05,2.48461]
[1777994271540,44.91,81563.63,0.0,-0.9818,2e-05,2.48461]
[1777994271887,44.91,81563.63,0.0,-0.9818,2e-05,2.48461]
[1777994272143,44.91,81563.63,0.0,-0.9818,2e-05,2.48461]
[1777994272366,44.91,81563.63,0.0,-0.9818,2e-05,2.48461]
[1777994272386,44.91,81545.95,0.0,-0.98211,2e-05,2.44739]
[1777994272622,44.91,81545.95,0.0,-0.98211,2e-05,2.44739]
[1777994272623,44.91,81537.52,0.0,-0.98226,2e-05,2.42983]
[1777994273910,44.91,81537.52,0.0,-0.98226,2e-05,2.42983]
[1777994274263,44.91,81537.52,0.0,-0.98226,2e-05,2.42983]
[1777994274332,44.91,81539.16,0.0,-0.98223,2e-05,2.43312]
[1777994275071,44.91,81539.16,0.0,-0.98223,2e-05,2.43312]
[1777994275123,44.91,81539.16,0.0,-0.98223,2e-05,2.43312]
[1777994277737,44.91,81538.91,0.0,-0.98224,2e-05,2.43247]
[1777994278308,44.91,81538.91,0.0,-0.98224,2e-05,2.43247]
[1777994279085,44.91,81539.33,0.0,-0.98223,2e-05,2.43321]
[1777994279139,44.91,81539.33,0.0,-0.98223,2e-05,2.43321]
[1777994279440,44.91,81539.33,0.0,-0.98223,2e-05,2.43321]
[1777994279769,44.91,81539.3,0.0,-0.98223,2e-05,2.43308]
[1777994279878,44.91,81542.25,0.0,-0.98218,2e-05,2.43922]
[1777994281077,44.91,81542.25,0.0,-0.98218,2e-05,2.43922]
[1777994281101,44.91,81548.74,0.0,-0.98207,2e-05,2.45258]
[1777994281603,44.91,81554.76,0.0,-0.98196,2e-05,2.4652]
[1777994283128,44.91,81554.76,0.0,-0.98196,2e-05,2.4652]
[1777994283137,44.91,81556.2,0.0,-0.98194,2e-05,2.46797]
[1777994284482,44.91,81556.2,0.0,-0.98194,2e-05,2.46797]
[1777994284484,44.91,81561.06,0.0,-0.98185,2e-05,2.47806]
[1777994284523,44.91,81561.06,0.0,-0.98185,2e-05,2.47806]
[1777994284624,44.91,81569.77,0.0,-0.9817,2e-05,2.49647]
[1777994285631,44.91,81572.37,0.0,-0.98165,2e-05,2.50181]
[1777994287075,44.91,81572.37,0.0,-0.98165,2e-05,2.50181]
[1777994287147,44.91,81574.13,0.0,-0.98162,2e-05,2.50518]
[1777994288422,44.91,81569.93,0.0,-0.9817,2e-05,2.49609]
[1777994289311,44.91,81569.93,0.0,-0.9817,2e-05,2.49609]
[1777994289350,44.9,81567.83,0.0,-0.98174,2e-05,2.49147]
[1777994289653,44.9,81567.83,0.0,-0.98174,2e-05,2.49147]
[1777994289760,44.9,81567.83,0.0,-0.98174,2e-05,2.49147]
[1777994290192,44.9,81567.83,0.0,-0.98174,2e-05,2.49147]
[1777994290206,44.9,81561.01,0.0,-0.98186,2e-05,2.47693]
[1777994290675,44.9,81565.64,0.0,-0.98178,2e-05,2.4867]
[1777994291682,44.9,81566.85,0.0,-0.98176,2e-05,2.48911]
[1777994294709,44.9,81568.62,0.0,-0.98173,2e-05,2.49238]
[1777994296726,44.9,81571.93,0.0,-0.98168,2e-05,2.49908]
[1777994298739,44.9,81569.95,0.0,-0.98171,2e-05,2.49454]
[1777994302069,44.9,81570.54,0.0,-0.98171,2e-05,2.49546]
[1777994302768,44.9,81573.91,0.0,-0.98165,2e-05,2.50229]
[1777994304781,44.89,81572.55,0.0,-0.98168,2e-05,2.49905]
[1777994306325,44.89,81572.55,0.0,-0.98168,2e-05,2.49905]
[1777994306426,44.89,81572.4,0.0,-0.98168,2e-05,2.4984]
[1777994308120,44.89,81572.29,0.0,-0.98168,2e-05,2.49816]
[1777994310919,44.89,81573.77,0.0,-0.98166,2e-05,2.50081]
[1777994311177,44.89,81575.83,0.0,-0.98165,2e-05,2.50205]
[1777994311833,44.89,81578.92,0.0,-0.98159,2e-05,2.50863]
[1777994312661,44.89,81578.92,0.0,-0.98159,2e-05,2.50863]
[1777994313847,44.89,81576.52,0.0,-0.98164,2e-05,2.50316]
[1777994318882,44.89,81575.31,0.0,-0.98167,2e-05,2.49973]
[1777994319863,44.89,81575.31,0.0,-0.98167,2e-05,2.49973]
[1777994320038,44.89,81575.31,0.0,-0.98167,2e-05,2.49973]
[1777994320331,44.89,81575.31,0.0,-0.98167,2e-05,2.49973]
[1777994320421,44.88,81577.62,0.0,-0.98163,2e-05,2.5043]
[1777994321305,44.88,81577.62,0.0,-0.98163,2e-05,2.5043]
[1777994321407,44.88,81587.0,0.0,-0.98146,2e-05,2.52414]
[1777994321903,44.88,81584.06,0.0,-0.98151,2e-05,2.51785]
[1777994323076,44.88,81584.06,0.0,-0.98151,2e-05,2.51785]
[1777994323206,44.88,81584.06,0.0,-0.98151,2e-05,2.51785]
[1777994324124,44.88,81583.19,0.0,-0.98153,2e-05,2.51559]
[1777994324225,44.88,81585.9,0.0,-0.98148,2e-05,2.52119]
[1777994325078,44.88,81585.9,0.0,-0.98148,2e-05,2.52119]
[1777994325510,44.88,81585.9,0.0,-0.98148,2e-05,2.52119]
[1777994325178,44.88,81583.95,0.0,-0.98152,2e-05,2.51683]
[1777994326047,44.88,81583.95,0.0,-0.98152,2e-05,2.51683]
[1777994326095,44.88,81577.1,0.0,-0.98165,2e-05,2.50204]
[1777994326612,44.88,81577.1,0.0,-0.98165,2e-05,2.50204]
[1777994326938,44.88,81578.79,0.0,-0.98162,2e-05,2.50564]
[1777994329087,44.88,81579.44,0.0,-0.98161,2e-05,2.50685]
[1777994331003,44.88,81579.44,0.0,-0.98161,2e-05,2.50651]
[1777994332342,44.88,81579.81,0.0,-0.9816,2e-05,2.50713]
[1777994332498,44.88,81579.81,0.0,-0.9816,2e-05,2.50713]
[1777994332538,44.87,81581.95,0.0,-0.98157,2e-05,2.51134]
[1777994338015,44.87,81581.59,0.0,-0.98158,2e-05,2.50952]
[1777994339242,44.87,81581.59,0.0,-0.98158,2e-05,2.50952]
[1777994340110,44.87,81581.22,0.0,-0.98159,2e-05,2.50856]
[1777994342180,44.87,81581.58,0.0,-0.98159,2e-05,2.50898]
[1777994342242,44.87,81581.58,0.0,-0.98159,2e-05,2.50898]
[1777994342297,44.87,81570.46,0.0,-0.98179,2e-05,2.48521]
[1777994343051,44.87,81573.8,0.0,-0.98173,2e-05,2.49215]
[1777994344058,44.87,81575.39,0.0,-0.9817,2e-05,2.49538]
[1777994347079,44.87,81576.92,0.0,-0.98168,2e-05,2.49819]
[1777994349093,44.86,81575.31,0.0,-0.98171,2e-05,2.49447]
[1777994351107,44.86,81574.0,0.0,-0.98174,2e-05,2.49141]
[1777994354128,44.86,81571.2,0.0,-0.98179,2e-05,2.48508]
[1777994356059,44.86,81571.57,0.0,-0.98179,2e-05,2.48574]
[1777994356142,44.86,81570.03,0.0,-0.98181,2e-05,2.48236]
[1777994356989,44.86,81570.03,0.0,-0.98181,2e-05,2.48236]
[1777994357335,44.86,81570.03,0.0,-0.98181,2e-05,2.48236]
[1777994357426,44.86,81565.86,0.0,-0.98189,2e-05,2.47344]
[1777994357836,44.86,81565.86,0.0,-0.98189,2e-05,2.47344]
[1777994358344,44.86,81565.86,0.0,-0.98189,2e-05,2.47344]
[1777994358395,44.86,81564.38,0.0,-0.98192,2e-05,2.47022]
[1777994360170,44.86,81566.6,0.0,-0.98188,2e-05,2.47471]
[1777994361427,44.86,81568.47,0.0,-0.98185,2e-05,2.47855]
[1777994362069,44.86,81568.47,0.0,-0.98185,2e-05,2.47855]
[1777994362184,44.86,81562.52,0.0,-0.98195,2e-05,2.4659]
[1777994363191,44.86,81560.02,0.0,-0.982,2e-05,2.46055]
[1777994364204,44.86,81560.02,0.0,-0.982,2e-05,2.46055]
[1777994367595,44.85,81559.93,0.0,-0.98202,2e-05,2.45862]
[1777994367853,44.85,81559.93,0.0,-0.98202,2e-05,2.45862]
[1777994368228,44.85,81569.73,0.0,-0.98184,2e-05,2.47917]
[1777994369102,44.85,81569.73,0.0,-0.98184,2e-05,2.47917]
[1777994369235,44.85,81569.52,0.0,-0.98185,2e-05,2.47861]
[1777994371249,44.85,81566.09,0.0,-0.98193,2e-05,2.46839]
[1777994373263,44.85,81567.85,0.0,-0.9819,2e-05,2.47191]
[1777994378298,44.85,81567.32,0.0,-0.98191,2e-05,2.47029]
[1777994380430,44.85,81567.35,0.0,-0.98191,2e-05,2.47026]
[1777994381434,44.84,81566.95,0.0,-0.98192,2e-05,2.46932]
[1777994381588,44.84,81563.87,0.0,-0.98198,2e-05,2.46275]
[1777994382779,44.84,81563.43,0.0,-0.98199,2e-05,2.46175]
[1777994387542,44.84,81562.85,0.0,-0.982,2e-05,2.46025]
[1777994390908,44.84,81562.22,0.0,-0.98201,2e-05,2.45867]
[1777994391239,44.84,81562.22,0.0,-0.98201,2e-05,2.45867]
[1777994391390,44.84,81557.69,0.0,-0.98209,2e-05,2.44911]
[1777994397432,44.84,81557.06,0.0,-0.98211,2e-05,2.44752]
[1777994402321,44.84,81556.89,0.0,-0.98211,2e-05,2.44696]
[1777994402526,44.84,81556.89,0.0,-0.98211,2e-05,2.44696]
[1777994402467,44.84,81543.34,0.0,-0.98235,2e-05,2.41869]
[1777994403078,44.84,81543.34,0.0,-0.98235,2e-05,2.41869]
[1777994403271,44.84,81543.34,0.0,-0.98235,2e-05,2.41869]
[1777994403474,44.84,81540.7,0.0,-0.9824,2e-05,2.41321]
[1777994404481,44.84,81536.84,0.0,-0.98246,2e-05,2.40524]
[1777994405488,44.84,81538.21,0.0,-0.98244,2e-05,2.40808]
[1777994406495,44.84,81539.82,0.0,-0.98241,2e-05,2.41142]
[1777994407305,44.84,81539.82,0.0,-0.98241,2e-05,2.41142]
[1777994410523,44.84,81541.21,0.0,-0.98239,2e-05,2.41429]
[1777994412678,44.84,81541.2,0.0,-0.98239,2e-05,2.41425]
[1777994413544,44.84,81541.53,0.0,-0.98238,2e-05,2.41492]
[1777994417648,44.84,81541.84,0.0,-0.98238,2e-05,2.41549]
[1777994418062,44.84,81541.84,0.0,-0.98238,2e-05,2.41549]
[1777994418074,44.84,81541.84,0.0,-0.98238,2e-05,2.41549]
[1777994418103,44.84,81541.84,0.0,-0.98238,2e-05,2.41549]
[1777994418579,44.84,81548.57,0.0,-0.98226,2e-05,2.42944]
[1777994419586,44.84,81550.06,0.0,-0.98223,2e-05,2.4325]
[1777994420174,44.84,81550.06,0.0,-0.98223,2e-05,2.4325]
[1777994421076,44.84,81549.32,0.0,-0.98225,2e-05,2.4309]
[1777994424739,44.84,81549.5,0.0,-0.98225,2e-05,2.43108]
[1777994425079,44.84,81549.5,0.0,-0.98225,2e-05,2.43108]
[1777994429816,44.84,81550.06,0.0,-0.98224,2e-05,2.43203]
[1777994431422,44.84,81550.06,0.0,-0.98224,2e-05,2.43197]
[1777994432439,44.84,81550.02,0.0,-0.98226,2e-05,2.42905]
[1777994432701,44.84,81549.98,0.0,-0.98226,2e-05,2.42891]
[1777994432707,44.84,81542.18,0.0,-0.9824,2e-05,2.41272]
[1777994434346,44.84,81542.18,0.0,-0.9824,2e-05,2.41272]
[1777994434355,44.84,81536.54,0.0,-0.98249,2e-05,2.40104]
[1777994434970,44.84,81536.54,0.0,-0.98249,2e-05,2.40104]
[1777994435031,44.84,81534.68,0.0,-0.98253,2e-05,2.39721]
[1777994436408,44.84,81534.68,0.0,-0.98253,2e-05,2.39721]
[1777994436498,44.84,81535.03,0.0,-0.98252,2e-05,2.39794]
[1777994438276,44.84,81535.32,0.0,-0.98252,2e-05,2.39854]
[1777994438356,44.84,81535.32,0.0,-0.98252,2e-05,2.39854]
[1777994438398,44.84,81535.76,0.0,-0.98251,2e-05,2.39944]
[1777994439197,44.84,81535.76,0.0,-0.98251,2e-05,2.39944]
[1777994439229,44.84,81538.08,0.0,-0.98247,2e-05,2.40422]
[1777994439726,44.84,81542.38,0.0,-0.98239,2e-05,2.41311]
[1777994442509,44.84,81542.38,0.0,-0.98239,2e-05,2.41311]
[1777994443077,44.84,81542.87,0.0,-0.98238,2e-05,2.41405]
[1777994443924,44.84,81542.57,0.0,-0.98239,2e-05,2.4134]
[1777994444855,44.84,81542.79,0.0,-0.98239,2e-05,2.41386]
[1777994445080,44.84,81542.79,0.0,-0.98239,2e-05,2.41386]
[1777994445182,44.84,81545.87,0.0,-0.98233,2e-05,2.42017]
[1777994445767,44.84,81547.32,0.0,-0.98231,2e-05,2.42318]
[1777994448712,44.83,81546.93,0.0,-0.98232,2e-05,2.42228]
[1777994453713,44.83,81545.69,0.0,-0.98234,2e-05,2.4195]
[1777994456849,44.83,81537.62,0.0,-0.98248,2e-05,2.40267]
[1777994460547,44.83,81539.35,0.0,-0.98245,2e-05,2.40622]
[1777994461187,44.83,81539.35,0.0,-0.98245,2e-05,2.40622]
[1777994461509,44.83,81539.35,0.0,-0.98245,2e-05,2.40622]
[1777994461891,44.83,81548.73,0.0,-0.98229,2e-05,2.42564]
[1777994462898,44.83,81548.13,0.0,-0.9823,2e-05,2.42435]
[1777994465082,44.83,81549.27,0.0,-0.98228,2e-05,2.42668]
[1777994465185,44.83,81551.85,0.0,-0.98223,2e-05,2.432]
[1777994466571,44.83,81551.85,0.0,-0.98223,2e-05,2.432]
[1777994466603,44.83,81551.85,0.0,-0.98223,2e-05,2.432]
[1777994466925,44.83,81557.33,0.0,-0.98214,2e-05,2.44332]
[1777994467933,44.83,81564.67,0.0,-0.98201,2e-05,2.45861]
[1777994469077,44.83,81564.67,0.0,-0.98201,2e-05,2.45861]
[1777994469160,44.83,81566.25,0.0,-0.98198,2e-05,2.46183]
[1777994471088,44.83,81566.62,0.0,-0.98198,2e-05,2.46249]
[1777994471130,44.83,81559.02,0.0,-0.98211,2e-05,2.44644]
[1777994472968,44.83,81558.49,0.0,-0.98212,2e-05,2.44517]
[1777994475989,44.83,81555.91,0.0,-0.98217,2e-05,2.43953]
[1777994476995,44.83,81552.88,0.0,-0.98222,2e-05,2.43314]
[1777994480018,44.83,81551.49,0.0,-0.98225,2e-05,2.43006]
[1777994481025,44.83,81549.73,0.0,-0.98228,2e-05,2.42634]
[1777994483041,44.83,81547.77,0.0,-0.98232,2e-05,2.42216]
[1777994484047,44.83,81543.53,0.0,-0.98239,2e-05,2.41332]
[1777994485127,44.83,81543.53,0.0,-0.98239,2e-05,2.41332]
[1777994485158,44.83,81542.12,0.0,-0.98242,2e-05,2.41036]
[1777994489083,44.83,81547.39,0.0,-0.98233,2e-05,2.42118]
[1777994490090,44.83,81549.79,0.0,-0.98228,2e-05,2.42614]
[1777994492106,44.83,81549.42,0.0,-0.98231,2e-05,2.42254]
[1777994493113,44.83,81545.86,0.0,-0.98237,2e-05,2.41511]
[1777994494119,44.83,81542.76,0.0,-0.98243,2e-05,2.40864]
[1777994496134,44.83,81541.58,0.0,-0.98245,2e-05,2.40614]
[1777994498148,44.82,81543.38,0.0,-0.98242,2e-05,2.40982]
[1777994503183,44.82,81543.78,0.0,-0.98241,2e-05,2.41052]
[1777994506204,44.82,81549.01,0.0,-0.98232,2e-05,2.42127]
[1777994508218,44.82,81551.76,0.0,-0.98227,2e-05,2.42686]
[1777994509404,44.82,81551.76,0.0,-0.98227,2e-05,2.42686]
[1777994510232,44.82,81549.57,0.0,-0.98231,2e-05,2.42226]
[1777994513254,44.82,81548.39,0.0,-0.98233,2e-05,2.41962]
[1777994515460,44.82,81548.29,0.0,-0.98234,2e-05,2.41937]
[1777994517281,44.82,81545.54,0.0,-0.98239,2e-05,2.41355]
[1777994522316,44.82,81544.7,0.0,-0.9824,2e-05,2.41167]
[1777994526638,44.82,81543.84,0.0,-0.98242,2e-05,2.40984]
[1777994526685,44.82,81551.44,0.0,-0.98228,2e-05,2.42557]
[1777994528358,44.82,81553.48,0.0,-0.98225,2e-05,2.42971]
[1777994531379,44.82,81554.78,0.0,-0.98223,2e-05,2.43226]
[1777994533710,44.82,81554.74,0.0,-0.98223,2e-05,2.43212]
[1777994534400,44.82,81552.86,0.0,-0.98226,2e-05,2.4281]
[1777994536413,44.82,81555.8,0.0,-0.98221,2e-05,2.43412]
[1777994539774,44.82,81556.81,0.0,-0.9822,2e-05,2.43605]
[1777994543463,44.82,81558.71,0.0,-0.98216,2e-05,2.43977]
[1777994544470,44.82,81565.82,0.0,-0.98204,2e-05,2.45458]
[1777994545606,44.82,81565.82,0.0,-0.98204,2e-05,2.45458]
[1777994545723,44.82,81571.99,0.0,-0.98193,2e-05,2.46746]
[1777994545823,44.82,81571.99,0.0,-0.98193,2e-05,2.46746]
[1777994546012,44.82,81571.99,0.0,-0.98193,2e-05,2.46746]
[1777994546484,44.82,81584.68,0.0,-0.9817,2e-05,2.49419]
[1777994547075,44.82,81584.68,0.0,-0.9817,2e-05,2.49419]
[1777994547284,44.82,81584.68,0.0,-0.9817,2e-05,2.49419]
[1777994547491,44.82,81589.64,0.0,-0.98162,2e-05,2.50458]
[1777994549083,44.81,81590.53,0.0,-0.9816,2e-05,2.5063]
[1777994549132,44.81,81590.53,0.0,-0.9816,2e-05,2.5063]
[1777994549325,44.81,81590.53,0.0,-0.9816,2e-05,2.5063]
[1777994549505,44.81,81589.76,0.0,-0.98162,2e-05,2.50448]
[1777994550512,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994550937,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551079,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551537,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551575,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551641,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551687,44.81,81594.68,0.0,-0.98153,2e-05,2.51481]
[1777994551742,44.81,81604.17,0.0,-0.98138,2e-05,2.53216]
[1777994551826,44.81,81604.17,0.0,-0.98138,2e-05,2.53216]
[1777994552203,44.81,81604.17,0.0,-0.98138,2e-05,2.53216]
[1777994552326,44.81,81604.17,0.0,-0.98138,2e-05,2.53216]
[1777994552469,44.81,81604.17,0.0,-0.98138,2e-05,2.53216]
[1777994552526,44.81,81608.16,0.0,-0.98131,2e-05,2.54052]
[1777994553493,44.81,81608.16,0.0,-0.98131,2e-05,2.54052]
[1777994553584,44.81,81608.16,0.0,-0.98131,2e-05,2.54052]
[1777994553652,44.81,81608.16,0.0,-0.98131,2e-05,2.54052]
[1777994553765,44.81,81608.16,0.0,-0.98131,2e-05,2.54052]
[1777994553719,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994553829,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554203,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554331,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554489,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554636,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554774,44.81,81612.09,0.0,-0.98124,2e-05,2.54876]
[1777994554692,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994554802,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994554827,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994554882,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994555087,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994555468,44.81,81616.13,0.0,-0.98116,2e-05,2.55725]
[1777994556866,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994556988,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557034,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557077,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557388,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557512,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557539,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994557577,44.81,81615.74,0.0,-0.98118,2e-05,2.55588]
[1777994558339,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558412,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558509,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558550,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558579,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558661,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558764,44.81,81615.38,0.0,-0.98118,2e-05,2.55484]
[1777994558729,44.81,81617.05,0.0,-0.98116,2e-05,2.5582]
[1777994558832,44.81,81617.05,0.0,-0.98116,2e-05,2.5582]
[1777994558916,44.81,81617.05,0.0,-0.98116,2e-05,2.5582]
[1777994559575,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994559842,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994559976,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560012,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560079,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560399,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560510,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560562,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560575,44.8,81619.35,0.0,-0.98112,2e-05,2.56292]
[1777994560582,44.8,81621.58,0.0,-0.98108,2e-05,2.5675]
[1777994561945,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562074,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562128,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562194,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562297,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562327,44.8,81622.1,0.0,-0.98107,2e-05,2.56835]
[1777994562596,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563006,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563084,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563108,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563132,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563330,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563382,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563505,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563552,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563582,44.8,81618.09,0.0,-0.98115,2e-05,2.55937]
[1777994563603,44.8,81616.36,0.0,-0.98118,2e-05,2.55536]
[1777994567185,44.8,81615.55,0.0,-0.9812,2e-05,2.55284]
[1777994567311,44.8,81615.55,0.0,-0.9812,2e-05,2.55284]
[1777994567332,44.8,81615.55,0.0,-0.9812,2e-05,2.55284]
[1777994567356,44.8,81615.55,0.0,-0.9812,2e-05,2.55284]
[1777994569724,44.79,81615.43,0.0,-0.98121,2e-05,2.55208]
[1777994569782,44.79,81615.43,0.0,-0.98121,2e-05,2.55208]
[1777994569645,44.79,81618.02,0.0,-0.98116,2e-05,2.55743]
[1777994569826,44.79,81618.02,0.0,-0.98116,2e-05,2.55743]
[1777994569883,44.79,81618.02,0.0,-0.98116,2e-05,2.55743]
[1777994569908,44.79,81618.02,0.0,-0.98116,2e-05,2.55743]
[1777994570075,44.79,81618.02,0.0,-0.98116,2e-05,2.55743]
[1777994572721,44.79,81617.99,0.0,-0.98117,2e-05,2.55685]
[1777994572833,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994572860,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994573077,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994573472,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994573683,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994573794,44.79,81619.22,0.0,-0.98115,2e-05,2.55925]
[1777994573836,44.79,81619.27,0.0,-0.98115,2e-05,2.5591]
[1777994573869,44.79,81619.27,0.0,-0.98115,2e-05,2.5591]
[1777994573922,44.79,81619.27,0.0,-0.98115,2e-05,2.5591]
[1777994574077,44.79,81619.27,0.0,-0.98115,2e-05,2.5591]
[1777994574262,44.79,81619.27,0.0,-0.98115,2e-05,2.5591]
[1777994575687,44.79,81623.35,0.0,-0.98108,2e-05,2.56743]
[1777994576694,44.79,81625.27,0.0,-0.98104,2e-05,2.57132]
[1777994576948,44.79,81625.27,0.0,-0.98104,2e-05,2.57132]
[1777994577026,44.79,81625.27,0.0,-0.98104,2e-05,2.57132]
[1777994577087,44.79,81625.27,0.0,-0.98104,2e-05,2.57132]
[1777994577337,44.79,81625.27,0.0,-0.98104,2e-05,2.57132]
[1777994577700,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994577838,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994577929,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994578032,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994578082,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994578346,44.79,81626.87,0.0,-0.98102,2e-05,2.57452]
[1777994579295,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994579328,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994579410,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994579507,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994579575,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994579642,44.78,81627.11,0.0,-0.98101,2e-05,2.57475]
[1777994580691,44.78,81627.82,0.0,-0.981,2e-05,2.57601]
[1777994580826,44.78,81628.22,0.0,-0.981,2e-05,2.57659]
[1777994581038,44.78,81628.22,0.0,-0.981,2e-05,2.57659]
[1777994581078,44.78,81628.22,0.0,-0.981,2e-05,2.57659]
[1777994581729,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994581976,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994582080,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994582094,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994582326,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994582708,44.78,81634.75,0.0,-0.98088,2e-05,2.59055]
[1777994582736,44.78,81637.53,0.0,-0.98083,2e-05,2.59633]
[1777994583743,44.78,81639.11,0.0,-0.9808,2e-05,2.59946]
[1777994584372,44.78,81639.11,0.0,-0.9808,2e-05,2.59946]
[1777994584476,44.78,81639.11,0.0,-0.9808,2e-05,2.59946]
[1777994584582,44.78,81639.11,0.0,-0.9808,2e-05,2.59946]
[1777994584693,44.78,81639.11,0.0,-0.9808,2e-05,2.59946]
[1777994584749,44.78,81642.37,0.0,-0.98075,2e-05,2.60629]
[1777994585997,44.78,81642.69,0.0,-0.98074,2e-05,2.60666]
[1777994586075,44.78,81642.69,0.0,-0.98074,2e-05,2.60666]
[1777994586125,44.78,81642.69,0.0,-0.98074,2e-05,2.60666]
[1777994586345,44.78,81642.69,0.0,-0.98074,2e-05,2.60666]
[1777994587141,44.77,81643.09,0.0,-0.98074,2e-05,2.6072]
[1777994587206,44.77,81643.09,0.0,-0.98074,2e-05,2.6072]
[1777994587327,44.77,81643.09,0.0,-0.98074,2e-05,2.6072]
[1777994587429,44.77,81643.09,0.0,-0.98074,2e-05,2.6072]
[1777994587491,44.77,81643.09,0.0,-0.98074,2e-05,2.6072]
[1777994588552,44.77,81643.22,0.0,-0.98074,2e-05,2.60714]
[1777994588582,44.77,81643.22,0.0,-0.98074,2e-05,2.60714]
[1777994588685,44.77,81643.22,0.0,-0.98074,2e-05,2.60714]
[1777994588778,44.77,81640.76,0.0,-0.98079,2e-05,2.6014]
[1777994588828,44.77,81640.76,0.0,-0.98079,2e-05,2.6014]
[1777994588946,44.77,81640.76,0.0,-0.98079,2e-05,2.6014]
[1777994589250,44.77,81640.76,0.0,-0.98079,2e-05,2.6014]
[1777994589796,44.77,81640.76,0.0,-0.98079,2e-05,2.6014]
[1777994589836,44.77,81640.91,0.0,-0.98079,2e-05,2.6014]
[1777994589968,44.77,81640.91,0.0,-0.98079,2e-05,2.6014]
[1777994590195,44.77,81640.91,0.0,-0.98079,2e-05,2.6014]
[1777994590336,44.77,81640.91,0.0,-0.98079,2e-05,2.6014]
[1777994590803,44.77,81640.91,0.0,-0.98079,2e-05,2.6014]
[1777994590792,44.77,81634.26,0.0,-0.98091,2e-05,2.5865]
[1777994590955,44.77,81634.26,0.0,-0.98091,2e-05,2.5865]
[1777994591143,44.77,81634.26,0.0,-0.98091,2e-05,2.5865]
[1777994593081,44.77,81633.41,0.0,-0.98094,2e-05,2.58405]
[1777994593813,44.77,81635.95,0.0,-0.98089,2e-05,2.5893]
[1777994594820,44.76,81642.01,0.0,-0.98078,2e-05,2.60229]
[1777994595827,44.76,81643.42,0.0,-0.98076,2e-05,2.60506]
[1777994600547,44.76,81642.96,0.0,-0.98077,2e-05,2.60306]
[1777994600863,44.76,81638.51,0.0,-0.98086,2e-05,2.59265]
[1777994602808,44.75,81636.29,0.0,-0.98091,2e-05,2.58718]
[1777994604892,44.75,81634.32,0.0,-0.98095,2e-05,2.58229]
[1777994606983,44.75,81633.53,0.0,-0.98097,2e-05,2.58027]
[1777994607913,44.75,81624.61,0.0,-0.98114,2e-05,2.56029]
[1777994608920,44.75,81625.89,0.0,-0.98112,2e-05,2.56282]
[1777994610363,44.75,81625.89,0.0,-0.98112,2e-05,2.56282]
[1777994610376,44.75,81624.21,0.0,-0.98115,2e-05,2.55868]
[1777994610940,44.75,81620.38,0.0,-0.98122,2e-05,2.55038]
[1777994612585,44.75,81620.38,0.0,-0.98122,2e-05,2.55038]
[1777994612683,44.74,81616.47,0.0,-0.98132,2e-05,2.53866]
[1777994612949,44.74,81613.88,0.0,-0.98137,2e-05,2.53308]
[1777994615078,44.74,81614.24,0.0,-0.98136,2e-05,2.53366]
[1777994616266,44.74,81613.69,0.0,-0.98138,2e-05,2.53207]
[1777994616556,44.74,81613.69,0.0,-0.98138,2e-05,2.53207]
[1777994616586,44.74,81611.78,0.0,-0.98141,2e-05,2.52777]
[1777994616977,44.74,81606.59,0.0,-0.98151,2e-05,2.51663]
[1777994619213,44.74,81603.28,0.0,-0.98157,2e-05,2.50921]
[1777994621006,44.74,81601.43,0.0,-0.98161,2e-05,2.50495]
[1777994623020,44.74,81596.0,0.0,-0.98171,2e-05,2.49308]
[1777994624756,44.74,81596.0,0.0,-0.98171,2e-05,2.49308]
[1777994624773,44.74,81601.41,0.0,-0.98161,2e-05,2.50435]
[1777994628172,44.73,81601.65,0.0,-0.98161,2e-05,2.50458]
[1777994628174,44.73,81610.26,0.0,-0.98145,2e-05,2.52287]
[1777994629080,44.73,81610.26,0.0,-0.98145,2e-05,2.52287]
[1777994629274,44.73,81610.26,0.0,-0.98145,2e-05,2.52287]
[1777994629577,44.73,81610.26,0.0,-0.98145,2e-05,2.52287]
[1777994629638,44.73,81617.93,0.0,-0.98132,2e-05,2.539]
[1777994629959,44.73,81617.93,0.0,-0.98132,2e-05,2.539]
[1777994630189,44.73,81617.93,0.0,-0.98132,2e-05,2.539]
[1777994630257,44.73,81623.35,0.0,-0.98122,2e-05,2.55071]
[1777994630885,44.73,81623.35,0.0,-0.98122,2e-05,2.55071]
[1777994631081,44.73,81623.35,0.0,-0.98122,2e-05,2.55071]
[1777994632335,44.73,81623.75,0.0,-0.98121,2e-05,2.55135]
[1777994633081,44.73,81624.33,0.0,-0.98121,2e-05,2.55215]
[1777994633093,44.73,81629.8,0.0,-0.9811,2e-05,2.56402]
[1777994634100,44.73,81635.15,0.0,-0.98101,2e-05,2.57542]
[1777994639372,44.72,81636.04,0.0,-0.981,2e-05,2.57629]
[1777994639614,44.72,81636.04,0.0,-0.981,2e-05,2.57629]
[1777994640729,44.72,81635.84,0.0,-0.98101,2e-05,2.57532]
[1777994640749,44.72,81660.8,0.0,-0.98054,2e-05,2.62984]
[1777994641570,44.72,81660.8,0.0,-0.98054,2e-05,2.62984]
[1777994642159,44.72,81663.15,0.0,-0.98049,2e-05,2.63572]
[1777994643378,44.72,81663.15,0.0,-0.98049,2e-05,2.63572]
[1777994643536,44.72,81663.15,0.0,-0.98049,2e-05,2.63572]
[1777994643577,44.72,81663.83,0.0,-0.98048,2e-05,2.63648]
[1777994644589,44.72,81663.83,0.0,-0.98048,2e-05,2.63648]
[1777994644608,44.72,81663.83,0.0,-0.98048,2e-05,2.63648]
[1777994644828,44.72,81663.83,0.0,-0.98048,2e-05,2.63648]
[1777994644844,44.72,81663.83,0.0,-0.98048,2e-05,2.63648]
[1777994645075,44.72,81663.52,0.0,-0.98049,2e-05,2.63541]
[1777994645648,44.72,81663.52,0.0,-0.98049,2e-05,2.63541]
[1777994645808,44.72,81663.52,0.0,-0.98049,2e-05,2.63541]
[1777994645856,44.72,81663.52,0.0,-0.98049,2e-05,2.63541]
[1777994645677,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994645984,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994646556,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994646589,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994646826,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994646851,44.72,81661.8,0.0,-0.98053,2e-05,2.63123]
[1777994646883,44.72,81663.16,0.0,-0.98051,2e-05,2.63388]
[1777994647085,44.72,81663.16,0.0,-0.98051,2e-05,2.63388]
[1777994647181,44.72,81663.16,0.0,-0.98051,2e-05,2.63388]
[1777994647330,44.72,81663.16,0.0,-0.98051,2e-05,2.63388]
[1777994647575,44.72,81663.16,0.0,-0.98051,2e-05,2.63388]
[1777994647665,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648568,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648577,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648635,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648654,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648767,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648829,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648878,44.71,81670.76,0.0,-0.98036,2e-05,2.65041]
[1777994648864,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649060,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649080,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649211,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649330,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649641,44.71,81673.87,0.0,-0.98031,2e-05,2.65695]
[1777994649645,44.71,81668.24,0.0,-0.98042,2e-05,2.64398]
[1777994650221,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651249,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651327,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651447,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651582,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651707,44.71,81661.41,0.0,-0.98055,2e-05,2.62881]
[1777994651745,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994651957,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652042,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652240,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652333,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652767,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652831,44.71,81655.94,0.0,-0.98066,2e-05,2.61596]
[1777994652855,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994652936,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994652995,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994653081,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994653108,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994653244,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994653326,44.71,81650.04,0.0,-0.98077,2e-05,2.60262]
[1777994656468,44.7,81649.62,0.0,-0.98079,2e-05,2.60107]
[1777994656580,44.7,81649.62,0.0,-0.98079,2e-05,2.60107]
[1777994656837,44.7,81649.62,0.0,-0.98079,2e-05,2.60107]
[1777994656895,44.7,81649.62,0.0,-0.98079,2e-05,2.60107]
[1777994657853,44.7,81648.63,0.0,-0.98081,2e-05,2.59826]
[1777994657862,44.7,81647.12,0.0,-0.98084,2e-05,2.59464]
[1777994657981,44.7,81647.12,0.0,-0.98084,2e-05,2.59464]
[1777994658022,44.7,81647.12,0.0,-0.98084,2e-05,2.59464]
[1777994658089,44.7,81647.12,0.0,-0.98084,2e-05,2.59464]
[1777994660265,44.7,81646.19,0.0,-0.98086,2e-05,2.59229]
[1777994660344,44.7,81646.19,0.0,-0.98086,2e-05,2.59229]
[1777994661178,44.7,81645.79,0.0,-0.98087,2e-05,2.59111]
[1777994661339,44.7,81645.79,0.0,-0.98087,2e-05,2.59111]
[1777994661369,44.7,81645.79,0.0,-0.98087,2e-05,2.59111]
[1777994661584,44.7,81645.79,0.0,-0.98087,2e-05,2.59111]
[1777994661595,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662141,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662202,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662286,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662338,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662355,44.7,81651.72,0.0,-0.98077,2e-05,2.60354]
[1777994662439,44.69,81655.05,0.0,-0.98071,2e-05,2.61055]
[1777994664592,44.69,81655.12,0.0,-0.98071,2e-05,2.6107]
[1777994664754,44.69,81655.12,0.0,-0.98071,2e-05,2.6107]
[1777994664794,44.69,81655.12,0.0,-0.98071,2e-05,2.6107]
[1777994664832,44.69,81655.12,0.0,-0.98071,2e-05,2.6107]
[1777994664894,44.69,81656.91,0.0,-0.98068,2e-05,2.61398]
[1777994668575,44.69,81659.38,0.0,-0.98064,2e-05,2.61875]
[1777994669519,44.69,81658.61,0.0,-0.98066,2e-05,2.61635]
[1777994669601,44.69,81658.61,0.0,-0.98066,2e-05,2.61635]
[1777994669759,44.69,81658.61,0.0,-0.98066,2e-05,2.61635]
[1777994669823,44.69,81658.61,0.0,-0.98066,2e-05,2.61635]
[1777994669845,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994669938,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670092,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670588,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670710,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670822,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670870,44.69,81657.0,0.0,-0.98069,2e-05,2.61245]
[1777994670828,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994670974,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671081,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671605,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671748,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671806,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671836,44.68,81650.55,0.0,-0.98082,2e-05,2.59791]
[1777994671883,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994671990,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672086,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672594,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672781,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672834,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672902,44.68,81646.5,0.0,-0.98091,2e-05,2.58586]
[1777994672821,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994673556,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994673577,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994673673,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994673829,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994673903,44.68,81643.64,0.0,-0.98097,2e-05,2.57931]
[1777994674636,44.68,81642.54,0.0,-0.98099,2e-05,2.57662]
[1777994674755,44.68,81642.54,0.0,-0.98099,2e-05,2.57662]
[1777994674833,44.68,81642.54,0.0,-0.98099,2e-05,2.57662]
[1777994674960,44.68,81641.89,0.0,-0.98101,2e-05,2.57493]
[1777994675864,44.68,81641.89,0.0,-0.98101,2e-05,2.57493]
[1777994675397,44.68,81640.5,0.0,-0.98104,2e-05,2.57162]
[1777994675945,44.68,81640.5,0.0,-0.98104,2e-05,2.57162]
[1777994676025,44.68,81640.5,0.0,-0.98104,2e-05,2.57162]
[1777994676082,44.68,81640.5,0.0,-0.98104,2e-05,2.57162]
[1777994676404,44.68,81639.13,0.0,-0.98106,2e-05,2.56836]
[1777994677778,44.68,81639.13,0.0,-0.98106,2e-05,2.56836]
[1777994678268,44.68,81639.27,0.0,-0.98106,2e-05,2.5684]
[1777994678317,44.68,81639.27,0.0,-0.98106,2e-05,2.5684]
[1777994678326,44.68,81639.27,0.0,-0.98106,2e-05,2.5684]
[1777994678780,44.68,81639.27,0.0,-0.98106,2e-05,2.5684]
[1777994678879,44.67,81643.28,0.0,-0.98099,2e-05,2.57689]
[1777994681304,44.67,81644.01,0.0,-0.98098,2e-05,2.57793]
[1777994681328,44.67,81644.01,0.0,-0.98098,2e-05,2.57793]
[1777994681457,44.67,81644.01,0.0,-0.98098,2e-05,2.57793]
[1777994681580,44.67,81644.01,0.0,-0.98098,2e-05,2.57793]
[1777994681784,44.67,81644.01,0.0,-0.98098,2e-05,2.57793]
[1777994682704,44.67,81644.8,0.0,-0.98097,2e-05,2.57937]
[1777994682835,44.67,81644.8,0.0,-0.98097,2e-05,2.57937]
[1777994682839,44.67,81644.8,0.0,-0.98097,2e-05,2.57937]
[1777994682969,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683021,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683087,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683097,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683326,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683710,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683794,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683826,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683909,44.67,81644.79,0.0,-0.98097,2e-05,2.57906]
[1777994683851,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684045,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684393,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684450,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684584,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684740,44.67,81649.37,0.0,-0.98089,2e-05,2.58881]
[1777994684927,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994684978,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994685078,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994685466,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994685728,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994685864,44.67,81650.28,0.0,-0.98088,2e-05,2.5905]
[1777994685893,44.67,81656.51,0.0,-0.98075,2e-05,2.60492]
[1777994686041,44.67,81656.51,0.0,-0.98075,2e-05,2.60492]
[1777994686180,44.67,81656.51,0.0,-0.98075,2e-05,2.60492]
[1777994686403,44.67,81656.51,0.0,-0.98075,2e-05,2.60492]
[1777994686474,44.67,81659.34,0.0,-0.98069,2e-05,2.61185]
[1777994688488,44.67,81657.66,0.0,-0.98073,2e-05,2.60747]
[1777994691551,44.67,81656.93,0.0,-0.98075,2e-05,2.6052]
[1777994691618,44.67,81654.09,0.0,-0.9808,2e-05,2.59964]
[1777994693523,44.68,81655.57,0.0,-0.98076,2e-05,2.60431]
[1777994694744,44.68,81655.57,0.0,-0.98076,2e-05,2.60431]
[1777994694786,44.68,81654.16,0.0,-0.98078,2e-05,2.6019]
[1777994695298,44.68,81654.16,0.0,-0.98078,2e-05,2.6019]
[1777994695834,44.68,81654.16,0.0,-0.98078,2e-05,2.6019]
[1777994695838,44.68,81647.35,0.0,-0.98091,2e-05,2.58662]
[1777994696250,44.68,81647.35,0.0,-0.98091,2e-05,2.58662]
[1777994696308,44.68,81647.35,0.0,-0.98091,2e-05,2.58662]
[1777994696544,44.68,81641.97,0.0,-0.98101,2e-05,2.57456]
[1777994697551,44.68,81639.03,0.0,-0.98107,2e-05,2.56787]
[1777994698521,44.68,81639.03,0.0,-0.98107,2e-05,2.56787]
[1777994698616,44.68,81639.03,0.0,-0.98107,2e-05,2.56787]
[1777994698711,44.67,81638.75,0.0,-0.98108,2e-05,2.567]
[1777994699392,44.67,81638.75,0.0,-0.98108,2e-05,2.567]
[1777994699565,44.67,81632.13,0.0,-0.9812,2e-05,2.55235]
[1777994700571,44.67,81628.86,0.0,-0.98126,2e-05,2.54502]
[1777994703681,44.67,81627.7,0.0,-0.98129,2e-05,2.54207]
[1777994703770,44.67,81625.74,0.0,-0.98133,2e-05,2.53761]
[1777994706613,44.67,81621.28,0.0,-0.98141,2e-05,2.52735]
[1777994707621,44.67,81617.9,0.0,-0.98148,2e-05,2.51988]
[1777994712656,44.66,81618.37,0.0,-0.98148,2e-05,2.51998]
[1777994713662,44.66,81619.78,0.0,-0.98145,2e-05,2.52283]
[1777994714670,44.66,81628.88,0.0,-0.98129,2e-05,2.54227]
[1777994715871,44.66,81628.88,0.0,-0.98129,2e-05,2.54227]
[1777994715881,44.66,81638.85,0.0,-0.9811,2e-05,2.5647]
[1777994716292,44.66,81638.85,0.0,-0.9811,2e-05,2.5647]
[1777994716572,44.66,81638.85,0.0,-0.9811,2e-05,2.5647]
[1777994716810,44.66,81638.85,0.0,-0.9811,2e-05,2.5647]
[1777994716911,44.67,81649.53,0.0,-0.98089,2e-05,2.5888]
[1777994717691,44.67,81657.43,0.0,-0.98073,2e-05,2.60689]
[1777994718296,44.67,81657.43,0.0,-0.98073,2e-05,2.60689]
[1777994718526,44.67,81657.43,0.0,-0.98073,2e-05,2.60689]
[1777994718698,44.67,81662.98,0.0,-0.98062,2e-05,2.61983]
[1777994718993,44.67,81662.98,0.0,-0.98062,2e-05,2.61983]
[1777994719588,44.67,81662.98,0.0,-0.98062,2e-05,2.61983]
[1777994719706,44.68,81661.43,0.0,-0.98065,2e-05,2.61707]
[1777994720713,44.67,81659.21,0.0,-0.98069,2e-05,2.61182]
[1777994722726,44.67,81651.28,0.0,-0.98085,2e-05,2.59367]
[1777994723530,44.67,81651.28,0.0,-0.98085,2e-05,2.59367]
[1777994723587,44.67,81651.28,0.0,-0.98085,2e-05,2.59367]
[1777994723734,44.67,81652.63,0.0,-0.98083,2e-05,2.59633]
[1777994727581,44.67,81652.62,0.0,-0.98083,2e-05,2.59536]
[1777994728079,44.67,81652.77,0.0,-0.98083,2e-05,2.59538]
[1777994728769,44.66,81651.44,0.0,-0.98086,2e-05,2.59215]
[1777994729582,44.66,81651.44,0.0,-0.98086,2e-05,2.59215]
[1777994729776,44.66,81649.3,0.0,-0.9809,2e-05,2.58714]
[1777994731376,44.66,81649.75,0.0,-0.9809,2e-05,2.58783]
[1777994731514,44.66,81649.75,0.0,-0.9809,2e-05,2.58783]
[1777994731660,44.66,81649.75,0.0,-0.9809,2e-05,2.58783]
[1777994731830,44.66,81649.75,0.0,-0.9809,2e-05,2.58783]
[1777994731846,44.66,81638.84,0.0,-0.98112,2e-05,2.56087]
[1777994732295,44.66,81638.84,0.0,-0.98112,2e-05,2.56087]
[1777994732754,44.66,81638.84,0.0,-0.98112,2e-05,2.56087]
[1777994732797,44.66,81628.98,0.0,-0.98131,2e-05,2.53923]
[1777994733581,44.66,81628.98,0.0,-0.98131,2e-05,2.53923]
[1777994733805,44.66,81627.81,0.0,-0.98133,2e-05,2.53649]
[1777994734810,44.66,81620.31,0.0,-0.98147,2e-05,2.52012]
[1777994735575,44.66,81620.31,0.0,-0.98147,2e-05,2.52012]
[1777994735818,44.66,81616.41,0.0,-0.98154,2e-05,2.51156]
[1777994736507,44.66,81616.41,0.0,-0.98154,2e-05,2.51156]
[1777994736524,44.66,81616.41,0.0,-0.98154,2e-05,2.51156]
[1777994740601,44.65,81614.92,0.0,-0.98158,2e-05,2.50771]
[1777994740853,44.69,81611.37,0.0,-0.98157,2e-05,2.5085]
[1777994741860,44.69,81608.04,0.0,-0.98162,2e-05,2.50222]
[1777994742867,44.7,81603.34,0.0,-0.9817,2e-05,2.49304]
[1777994744881,44.7,81607.47,0.0,-0.98161,2e-05,2.50359]
[1777994745888,44.71,81611.27,0.0,-0.98153,2e-05,2.51257]
[1777994748570,44.71,81610.33,0.0,-0.98154,2e-05,2.51223]
[1777994748909,44.72,81622.38,0.0,-0.98131,2e-05,2.53898]
[1777994749306,44.72,81622.38,0.0,-0.98131,2e-05,2.53898]
[1777994749916,44.72,81624.52,0.0,-0.98126,2e-05,2.5444]
[1777994754950,44.73,81624.82,0.0,-0.98122,2e-05,2.54895]
[1777994755958,44.74,81623.47,0.0,-0.98124,2e-05,2.54679]
[1777994758304,44.74,81622.35,0.0,-0.98125,2e-05,2.54592]
[1777994760993,44.75,81618.76,0.0,-0.9813,2e-05,2.54049]
[1777994762000,44.76,81610.0,0.0,-0.98145,2e-05,2.52242]
[1777994762300,44.76,81610.0,0.0,-0.98145,2e-05,2.52242]
[1777994762453,44.76,81610.0,0.0,-0.98145,2e-05,2.52242]
[1777994762759,44.76,81610.0,0.0,-0.98144,2e-05,2.52324]
[1777994763009,44.76,81602.7,0.0,-0.98158,2e-05,2.5076]
[1777994764385,44.76,81602.7,0.0,-0.98158,2e-05,2.5076]
[1777994764442,44.76,81599.2,0.0,-0.98163,2e-05,2.50097]
[1777994766686,44.77,81598.43,0.0,-0.98164,2e-05,2.50017]
[1777994766787,44.77,81591.09,0.0,-0.98176,2e-05,2.48629]
[1777994767531,44.77,81591.09,0.0,-0.98176,2e-05,2.48629]
[1777994767564,44.81,81583.65,0.0,-0.98181,2e-05,2.47943]
[1777994769051,44.81,81585.71,0.0,-0.98177,2e-05,2.48468]
[1777994770058,44.82,81594.18,0.0,-0.98161,2e-05,2.50356]
[1777994771546,44.82,81594.18,0.0,-0.98161,2e-05,2.50356]
[1777994771616,44.82,81598.18,0.0,-0.98152,2e-05,2.51376]
[1777994773079,44.83,81599.99,0.0,-0.98148,2e-05,2.51846]
[1777994775093,44.83,81602.57,0.0,-0.98142,2e-05,2.52562]
[1777994776100,44.84,81600.77,0.0,-0.98145,2e-05,2.52257]
[1777994777107,44.84,81599.4,0.0,-0.98146,2e-05,2.52044]
[1777994782142,44.86,81599.91,0.0,-0.98142,2e-05,2.52558]
[1777994784791,44.86,81599.07,0.0,-0.98143,2e-05,2.52458]
[1777994785163,44.87,81609.27,0.0,-0.98123,2e-05,2.54813]
[1777994786170,44.87,81611.94,0.0,-0.98117,2e-05,2.55466]
[1777994787757,44.87,81611.94,0.0,-0.98117,2e-05,2.55466]
[1777994790682,44.93,81610.26,0.0,-0.98107,2e-05,2.5667]
[1777994792251,44.96,81610.5,0.0,-0.98101,2e-05,2.57235]
[1777994792273,44.97,81609.04,0.0,-0.98103,2e-05,2.5699]
[1777994793848,44.97,81609.04,0.0,-0.98103,2e-05,2.5699]
[1777994794524,45.0,81608.95,0.0,-0.98097,2e-05,2.57761]
[1777994794582,45.0,81608.95,0.0,-0.98097,2e-05,2.57761]
[1777994799089,45.01,81609.27,0.0,-0.98094,2e-05,2.58114]
[1777994799550,45.01,81609.27,0.0,-0.98094,2e-05,2.58114]
[1777994800243,45.02,81609.62,0.0,-0.98092,2e-05,2.58332]
[1777994800275,45.02,81608.21,0.0,-0.98094,2e-05,2.58025]
[1777994802289,45.02,81611.41,0.0,-0.98087,2e-05,2.58862]
[1777994803224,45.02,81611.41,0.0,-0.98087,2e-05,2.58862]
[1777994803279,45.02,81611.41,0.0,-0.98087,2e-05,2.58862]
[1777994803296,45.02,81609.92,0.0,-0.98089,2e-05,2.58607]
[1777994805310,45.03,81613.58,0.0,-0.98081,2e-05,2.59544]
[1777994807242,45.03,81614.55,0.0,-0.98078,2e-05,2.59892]
[1777994808331,45.04,81612.21,0.0,-0.98082,2e-05,2.5945]
[1777994809116,45.04,81612.21,0.0,-0.98082,2e-05,2.5945]
[1777994809589,45.04,81612.21,0.0,-0.98082,2e-05,2.5945]
[1777994809600,45.04,81612.21,0.0,-0.98082,2e-05,2.5945]
[1777994809678,45.04,81614.92,0.0,-0.98076,2e-05,2.60178]
[1777994810433,45.04,81614.92,0.0,-0.98076,2e-05,2.60178]
[1777994810556,45.05,81612.99,0.0,-0.98079,2e-05,2.59824]
[1777994811193,45.05,81612.99,0.0,-0.98079,2e-05,2.59824]
[1777994811352,45.05,81610.7,0.0,-0.98083,2e-05,2.59325]
[1777994813609,45.05,81615.04,0.0,-0.98073,2e-05,2.60478]
[1777994819408,45.07,81615.7,0.0,-0.98069,2e-05,2.60956]
[1777994820241,45.07,81615.7,0.0,-0.98069,2e-05,2.60956]
[1777994820420,45.07,81615.7,0.0,-0.98069,2e-05,2.60956]
[1777994820548,45.07,81615.7,0.0,-0.98069,2e-05,2.60956]
[1777994820564,45.07,81609.43,0.0,-0.9808,2e-05,2.59652]
[1777994821186,45.07,81609.43,0.0,-0.9808,2e-05,2.59652]
[1777994821273,45.07,81609.43,0.0,-0.9808,2e-05,2.59652]
[1777994821422,45.07,81599.36,0.0,-0.98098,2e-05,2.5753]
[1777994822429,45.08,81592.5,0.0,-0.9811,2e-05,2.56114]
[1777994823435,45.08,81592.87,0.0,-0.98109,2e-05,2.56266]
[1777994824447,45.08,81592.87,0.0,-0.98109,2e-05,2.56266]
[1777994827464,45.09,81594.19,0.0,-0.98104,2e-05,2.56846]
[1777994828471,45.09,81588.83,0.0,-0.98113,2e-05,2.55762]
[1777994829478,45.1,81587.16,0.0,-0.98116,2e-05,2.55475]
[1777994830471,45.1,81587.16,0.0,-0.98116,2e-05,2.55475]
[1777994831492,45.1,81585.23,0.0,-0.98118,2e-05,2.55208]
[1777994833505,45.11,81583.31,0.0,-0.9812,2e-05,2.54945]
[1777994835340,45.11,81583.32,0.0,-0.9812,2e-05,2.55023]
[1777994835520,45.11,81579.62,0.0,-0.98126,2e-05,2.54304]
[1777994836527,45.12,81574.58,0.0,-0.98134,2e-05,2.533]
[1777994837415,45.12,81574.58,0.0,-0.98134,2e-05,2.533]
[1777994837534,45.12,81571.6,0.0,-0.98139,2e-05,2.5274]
[1777994838518,45.12,81571.6,0.0,-0.98139,2e-05,2.5274]
[1777994838606,45.13,81569.9,0.0,-0.98141,2e-05,2.52534]
[1777994840555,45.13,81561.55,0.0,-0.98155,2e-05,2.50838]
[1777994841562,45.13,81559.98,0.0,-0.98157,2e-05,2.50585]
[1777994842632,45.13,81559.98,0.0,-0.98157,2e-05,2.50585]
[1777994842691,45.17,81555.75,0.0,-0.98158,2e-05,2.50479]
[1777994844583,45.2,81557.7,0.0,-0.98147,2e-05,2.5179]
[1777994845590,45.2,81560.39,0.0,-0.98141,2e-05,2.52441]
[1777994846602,45.2,81563.65,0.0,-0.98136,2e-05,2.53136]
[1777994847609,45.21,81568.88,0.0,-0.98125,2e-05,2.54409]
[1777994848752,45.21,81568.88,0.0,-0.98125,2e-05,2.54409]
[1777994849081,45.21,81568.88,0.0,-0.98125,2e-05,2.54409]
[1777994848758,45.21,81572.96,0.0,-0.98117,2e-05,2.55359]
[1777994849902,45.22,81574.2,0.0,-0.98114,2e-05,2.55699]
[1777994851636,45.22,81575.8,0.0,-0.98111,2e-05,2.55906]
[1777994852535,45.22,81575.8,0.0,-0.98111,2e-05,2.55906]
[1777994852644,45.23,81580.96,0.0,-0.98101,2e-05,2.5709]
[1777994854797,45.23,81580.76,0.0,-0.98101,2e-05,2.57118]
[1777994855584,45.23,81579.7,0.0,-0.98102,2e-05,2.5696]
[1777994856672,45.24,81576.85,0.0,-0.98106,2e-05,2.56489]
[1777994859583,45.24,81576.95,0.0,-0.98105,2e-05,2.56654]
[1777994859865,45.24,81576.95,0.0,-0.98105,2e-05,2.56654]
[1777994860700,45.25,81579.74,0.0,-0.98099,2e-05,2.57399]
[1777994862714,45.25,81584.24,0.0,-0.98089,2e-05,2.58512]
[1777994863721,45.26,81585.43,0.0,-0.98086,2e-05,2.58839]
[1777994864728,45.26,81579.33,0.0,-0.98097,2e-05,2.57587]
[1777994865735,45.26,81578.04,0.0,-0.98099,2e-05,2.57379]
[1777994866741,45.27,81575.18,0.0,-0.98103,2e-05,2.56833]
[1777994868756,45.27,81573.8,0.0,-0.98105,2e-05,2.56679]
[1777994873791,45.29,81572.0,0.0,-0.98105,2e-05,2.56648]
[1777994878826,45.3,81571.73,0.0,-0.98102,2e-05,2.56947]
[1777994879833,45.3,81573.23,0.0,-0.98099,2e-05,2.5734]
[1777994881847,45.31,81570.6,0.0,-0.98103,2e-05,2.56914]
[1777994882681,45.31,81570.6,0.0,-0.98103,2e-05,2.56914]
[1777994882950,45.31,81570.6,0.0,-0.98103,2e-05,2.56914]
[1777994883125,45.31,81563.51,0.0,-0.98115,2e-05,2.55462]
[1777994883860,45.31,81555.34,0.0,-0.98129,2e-05,2.53788]
[1777994884868,45.35,81554.97,0.0,-0.98123,2e-05,2.54458]
[1777994887889,45.35,81562.17,0.0,-0.98108,2e-05,2.56222]
[1777994890909,45.36,81560.59,0.0,-0.98109,2e-05,2.56095]
[1777994892923,45.37,81562.01,0.0,-0.98106,2e-05,2.56541]
[1777994897959,45.38,81561.74,0.0,-0.98103,2e-05,2.56831]
[1777994901987,45.39,81556.6,0.0,-0.9811,2e-05,2.56004]
[1777994902994,45.4,81552.88,0.0,-0.98116,2e-05,2.55278]
[1777994905008,45.4,81547.72,0.0,-0.98124,2e-05,2.5432]
[1777994905610,45.4,81547.72,0.0,-0.98124,2e-05,2.5432]
[1777994905727,45.4,81547.72,0.0,-0.98124,2e-05,2.5432]
[1777994906015,45.41,81538.41,0.0,-0.98141,2e-05,2.52413]
[1777994907022,45.41,81545.05,0.0,-0.98128,2e-05,2.539]
[1777994908029,45.41,81547.1,0.0,-0.98124,2e-05,2.54409]
[1777994910289,45.42,81546.24,0.0,-0.98124,2e-05,2.54371]
[1777994911413,45.42,81546.07,0.0,-0.98126,2e-05,2.54125]
[1777994911731,45.42,81546.07,0.0,-0.98126,2e-05,2.54125]
[1777994911738,45.42,81546.07,0.0,-0.98126,2e-05,2.54125]
[1777994913064,45.43,81547.6,0.0,-0.98122,2e-05,2.54596]
[1777994915078,45.43,81545.33,0.0,-0.98124,2e-05,2.54256]
[1777994917092,45.46,81541.48,0.0,-0.98125,2e-05,2.54226]
[1777994917411,45.46,81541.48,0.0,-0.98125,2e-05,2.54226]
[1777994918099,45.49,81539.48,0.0,-0.98122,2e-05,2.54515]
[1777994919106,45.52,81540.81,0.0,-0.98113,2e-05,2.55506]
[1777994919582,45.52,81540.81,0.0,-0.98113,2e-05,2.55506]
[1777994922127,45.53,81545.09,0.0,-0.98104,2e-05,2.56629]
[1777994923074,45.53,81545.09,0.0,-0.98104,2e-05,2.56629]
[1777994923552,45.53,81545.59,0.0,-0.98102,2e-05,2.56804]
[1777994926155,45.54,81547.54,0.0,-0.98097,2e-05,2.57424]
[1777994928003,45.54,81547.55,0.0,-0.98096,2e-05,2.57493]
[1777994928159,45.54,81547.55,0.0,-0.98096,2e-05,2.57493]
[1777994928169,45.55,81550.94,0.0,-0.9809,2e-05,2.58287]
[1777994929175,45.55,81558.49,0.0,-0.98075,2e-05,2.5998]
[1777994929577,45.55,81558.49,0.0,-0.98075,2e-05,2.5998]
[1777994929679,45.55,81558.49,0.0,-0.98074,2e-05,2.60042]
[1777994930531,45.55,81558.49,0.0,-0.98074,2e-05,2.60042]
[1777994930570,45.55,81560.39,0.0,-0.98071,2e-05,2.60453]
[1777994931191,45.55,81562.31,0.0,-0.98067,2e-05,2.6093]
[1777994934212,45.56,81560.0,0.0,-0.9807,2e-05,2.60611]
[1777994935219,45.56,81554.91,0.0,-0.98078,2e-05,2.59572]
[1777994936226,45.57,81553.16,0.0,-0.98081,2e-05,2.59258]
[1777994938240,45.57,81551.32,0.0,-0.98083,2e-05,2.58988]
[1777994941146,45.57,81551.22,0.0,-0.98083,2e-05,2.59031]
[1777994941161,45.57,81551.22,0.0,-0.98083,2e-05,2.59031]
[1777994941588,45.58,81550.49,0.0,-0.98084,2e-05,2.58938]
[1777994941678,45.58,81545.0,0.0,-0.98093,2e-05,2.57821]
[1777994942267,45.58,81540.69,0.0,-0.98101,2e-05,2.56963]
[1777994943591,45.58,81540.69,0.0,-0.98101,2e-05,2.56963]
[1777994943776,45.59,81539.37,0.0,-0.98102,2e-05,2.56815]
[1777994945534,45.59,81537.87,0.0,-0.98104,2e-05,2.56562]
[1777994947303,45.6,81539.06,0.0,-0.98101,2e-05,2.56952]
[1777994948274,45.6,81539.06,0.0,-0.98101,2e-05,2.56952]
[1777994948361,45.6,81539.06,0.0,-0.98101,2e-05,2.56952]
[1777994948456,45.6,81546.25,0.0,-0.98087,2e-05,2.58562]
[1777994949317,45.6,81552.39,0.0,-0.98075,2e-05,2.5995]
[1777994952337,45.61,81553.77,0.0,-0.98071,2e-05,2.60434]
[1777994956366,45.62,81556.96,0.0,-0.98063,2e-05,2.61368]
[1777994958928,45.62,81556.9,0.0,-0.98062,2e-05,2.61415]
[1777994960394,45.63,81562.28,0.0,-0.98051,2e-05,2.62762]
[1777994961574,45.63,81562.28,0.0,-0.98051,2e-05,2.62762]
[1777994961994,45.63,81562.28,0.0,-0.98051,2e-05,2.62762]
[1777994962058,45.63,81565.67,0.0,-0.98044,2e-05,2.63613]
[1777994962408,45.63,81571.6,0.0,-0.98032,2e-05,2.64909]
[1777994963415,45.63,81574.46,0.0,-0.98027,2e-05,2.65589]
[1777994964422,45.64,81572.83,0.0,-0.98029,2e-05,2.65285]
[1777994966021,45.64,81572.83,0.0,-0.98029,2e-05,2.65285]
[1777994968627,45.64,81574.53,0.0,-0.98024,2e-05,2.65828]
[1777994974580,45.65,81574.72,0.0,-0.98024,2e-05,2.65792]
[1777994974709,45.65,81574.72,0.0,-0.98024,2e-05,2.65792]
[1777994975560,45.66,81574.72,0.0,-0.98023,2e-05,2.65952]
[1777994975593,45.66,81578.78,0.0,-0.98015,2e-05,2.66844]
[1777994976607,45.66,81578.78,0.0,-0.98015,2e-05,2.66844]
[1777994976732,45.66,81578.78,0.0,-0.98015,2e-05,2.66844]
[1777994976778,45.66,81578.78,0.0,-0.98015,2e-05,2.66844]
[1777994976857,45.66,81581.85,0.0,-0.98008,2e-05,2.67623]
[1777994977514,45.66,81581.85,0.0,-0.98008,2e-05,2.67623]
[1777994977825,45.66,81581.85,0.0,-0.98008,2e-05,2.67623]
[1777994977871,45.66,81586.48,0.0,-0.97999,2e-05,2.68694]
[1777994978524,45.66,81588.49,0.0,-0.97995,2e-05,2.69138]
[1777994979583,45.66,81588.49,0.0,-0.97995,2e-05,2.69138]
[1777994983559,45.67,81590.31,0.0,-0.9799,2e-05,2.69781]
[1777994988594,45.68,81591.05,0.0,-0.97986,2e-05,2.70181]
[1777994990608,45.69,81593.64,0.0,-0.9798,2e-05,2.7085]
[1777994991614,45.69,81597.02,0.0,-0.97973,2e-05,2.71649]
[1777994993137,45.69,81598.51,0.0,-0.9797,2e-05,2.72071]
[1777994993629,45.69,81601.71,0.0,-0.97964,2e-05,2.72786]
[1777994994636,45.69,81605.37,0.0,-0.97956,2e-05,2.73649]
[1777994996733,45.7,81605.2,0.0,-0.97956,2e-05,2.73653]
[1777994997932,45.7,81605.13,0.0,-0.97955,2e-05,2.73719]
[1777994998019,45.7,81605.74,0.0,-0.97954,2e-05,2.73897]
[1777994999162,45.7,81605.74,0.0,-0.97954,2e-05,2.73897]
[1777994999180,45.7,81612.0,0.0,-0.97941,2e-05,2.75343]
[1777994999960,45.7,81612.0,0.0,-0.97941,2e-05,2.75343]
[1777995000187,45.7,81612.0,0.0,-0.97941,2e-05,2.75343]
[1777995000244,45.7,81614.14,0.0,-0.97937,2e-05,2.75863]
[1777995000330,45.7,81614.14,0.0,-0.97937,2e-05,2.75863]
[1777995000767,45.7,81614.14,0.0,-0.97937,2e-05,2.75863]
[1777995000816,45.71,81619.32,0.0,-0.97926,2e-05,2.7707]
[1777995001361,45.71,81619.32,0.0,-0.97926,2e-05,2.7707]
[1777995001991,45.71,81619.32,0.0,-0.97926,2e-05,2.7707]
[1777995002092,45.71,81623.32,0.0,-0.97918,2e-05,2.7801]
[1777995003589,45.71,81623.97,0.0,-0.97917,2e-05,2.78158]
[1777995004073,45.71,81623.97,0.0,-0.97917,2e-05,2.78158]
[1777995004127,45.71,81626.24,0.0,-0.97912,2e-05,2.78693]
[1777995004706,45.71,81633.07,0.0,-0.97899,2e-05,2.80248]
[1777995006720,45.71,81635.51,0.0,-0.97893,2e-05,2.80866]
[1777995009741,45.71,81640.95,0.0,-0.97882,2e-05,2.82195]
[1777995010748,45.72,81644.15,0.0,-0.97875,2e-05,2.82982]
[1777995012940,45.72,81643.88,0.0,-0.97875,2e-05,2.82944]
[1777995013338,45.72,81643.94,0.0,-0.97875,2e-05,2.82982]
[1777995013769,45.72,81650.89,0.0,-0.97861,2e-05,2.84606]
[1777995015749,45.72,81650.97,0.0,-0.9786,2e-05,2.84645]
[1777995016791,45.72,81656.59,0.0,-0.97848,2e-05,2.85986]
[1777995020693,45.72,81656.98,0.0,-0.97847,2e-05,2.86133]
[1777995020747,45.72,81656.98,0.0,-0.97847,2e-05,2.86133]
[1777995021109,45.72,81656.98,0.0,-0.97847,2e-05,2.86133]
[1777995021150,45.72,81654.93,0.0,-0.97851,2e-05,2.85677]
[1777995021824,45.72,81652.62,0.0,-0.97856,2e-05,2.85163]
[1777995022470,45.72,81652.62,0.0,-0.97856,2e-05,2.85163]
[1777995022575,45.72,81652.62,0.0,-0.97856,2e-05,2.85163]
[1777995022832,45.72,81649.26,0.0,-0.97862,2e-05,2.84408]
[1777995024269,45.72,81649.26,0.0,-0.97862,2e-05,2.84408]
[1777995023841,45.73,81645.52,0.0,-0.9787,2e-05,2.83569]
[1777995024848,45.73,81639.75,0.0,-0.97881,2e-05,2.82267]
[1777995027330,45.73,81638.67,0.0,-0.97883,2e-05,2.82071]
[1777995028984,45.73,81640.66,0.0,-0.97878,2e-05,2.82578]
[1777995029596,45.73,81640.66,0.0,-0.97878,2e-05,2.82578]
[1777995029990,45.73,81647.71,0.0,-0.97864,2e-05,2.84223]
[1777995030342,45.73,81647.71,0.0,-0.97864,2e-05,2.84223]
[1777995030997,45.73,81642.3,0.0,-0.97874,2e-05,2.83001]
[1777995031577,45.73,81642.3,0.0,-0.97874,2e-05,2.83001]
[1777995032170,45.73,81642.3,0.0,-0.97874,2e-05,2.83001]
[1777995032271,45.73,81646.97,0.0,-0.97867,2e-05,2.83796]
[1777995033013,45.73,81653.22,0.0,-0.97854,2e-05,2.8526]
[1777995034200,45.73,81653.22,0.0,-0.97854,2e-05,2.8526]
[1777995034265,45.73,81649.9,0.0,-0.97861,2e-05,2.84514]
[1777995034402,45.73,81649.9,0.0,-0.97861,2e-05,2.84514]
[1777995035027,45.74,81645.75,0.0,-0.97869,2e-05,2.83579]
[1777995038048,45.74,81647.06,0.0,-0.97866,2e-05,2.8395]
[1777995039055,45.74,81650.46,0.0,-0.97859,2e-05,2.84755]
[1777995040062,45.74,81648.63,0.0,-0.97862,2e-05,2.84354]
[1777995041071,45.74,81645.69,0.0,-0.97868,2e-05,2.83699]
[1777995045266,45.74,81645.42,0.0,-0.97868,2e-05,2.83703]
[1777995049028,45.75,81645.33,0.0,-0.97867,2e-05,2.83772]
[1777995050067,45.75,81644.75,0.0,-0.97868,2e-05,2.83661]
[1777995050217,45.75,81644.75,0.0,-0.97868,2e-05,2.83661]
[1777995050273,45.75,81643.08,0.0,-0.97871,2e-05,2.83299]
[1777995051141,45.75,81641.57,0.0,-0.97874,2e-05,2.82976]
[1777995051764,45.75,81641.57,0.0,-0.97874,2e-05,2.82976]
[1777995052150,45.75,81643.31,0.0,-0.9787,2e-05,2.83399]
[1777995054164,45.75,81644.79,0.0,-0.97867,2e-05,2.83785]
[1777995055170,45.75,81646.51,0.0,-0.97863,2e-05,2.84204]
[1777995056853,45.75,81646.33,0.0,-0.97864,2e-05,2.84184]
[1777995057591,45.75,81645.38,0.0,-0.97865,2e-05,2.83987]
[1777995058193,45.76,81639.69,0.0,-0.97877,2e-05,2.82702]
[1777995059114,45.76,81639.69,0.0,-0.97877,2e-05,2.82702]
[1777995059200,45.76,81634.39,0.0,-0.97887,2e-05,2.81513]
[1777995060207,45.76,81630.89,0.0,-0.97894,2e-05,2.80741]
[1777995060555,45.76,81630.89,0.0,-0.97894,2e-05,2.80741]
[1777995060998,45.76,81630.89,0.0,-0.97894,2e-05,2.80741]
[1777995062068,45.76,81630.51,0.0,-0.97894,2e-05,2.80682]
[1777995063233,45.76,81628.52,0.0,-0.97898,2e-05,2.80284]
[1777995064238,45.76,81630.64,0.0,-0.97893,2e-05,2.80796]
[1777995065245,45.76,81633.1,0.0,-0.97888,2e-05,2.81385]
[1777995066252,45.76,81634.46,0.0,-0.97885,2e-05,2.81722]
[1777995068474,45.77,81634.17,0.0,-0.97885,2e-05,2.81708]
[1777995070280,45.77,81632.71,0.0,-0.97888,2e-05,2.81426]
[1777995071288,45.77,81631.48,0.0,-0.9789,2e-05,2.81172]
[1777995072294,45.77,81624.78,0.0,-0.97903,2e-05,2.79672]
[1777995073301,45.77,81622.49,0.0,-0.97907,2e-05,2.79181]
[1777995074522,45.77,81622.07,0.0,-0.97908,2e-05,2.79116]
[1777995076322,45.77,81619.16,0.0,-0.97913,2e-05,2.78517]
[1777995077329,45.78,81614.35,0.0,-0.97922,2e-05,2.77459]
[1777995078407,45.78,81614.35,0.0,-0.97922,2e-05,2.77459]
[1777995080903,45.78,81614.42,0.0,-0.97922,2e-05,2.77541]
[1777995082994,45.78,81615.28,0.0,-0.97919,2e-05,2.77801]
[1777995083074,45.78,81615.28,0.0,-0.97919,2e-05,2.77801]
[1777995083082,45.78,81616.58,0.0,-0.97916,2e-05,2.78158]
[1777995084002,45.78,81616.58,0.0,-0.97916,2e-05,2.78158]
[1777995084098,45.78,81623.58,0.0,-0.97902,2e-05,2.79776]
[1777995084655,45.78,81623.58,0.0,-0.97902,2e-05,2.79776]
[1777995085272,45.78,81623.58,0.0,-0.97902,2e-05,2.79776]
[1777995084727,45.78,81629.43,0.0,-0.9789,2e-05,2.81108]
[1777995085390,45.79,81641.93,0.0,-0.97865,2e-05,2.83998]
[1777995086395,45.79,81649.34,0.0,-0.9785,2e-05,2.85728]
[1777995087402,45.79,81647.04,0.0,-0.97854,2e-05,2.85216]
[1777995088409,45.79,81645.41,0.0,-0.97858,2e-05,2.8486]
[1777995089416,45.79,81637.38,0.0,-0.97874,2e-05,2.83034]
[1777995090423,45.79,81638.72,0.0,-0.97871,2e-05,2.83365]
[1777995092772,45.79,81638.87,0.0,-0.97872,2e-05,2.83121]
[1777995094023,45.79,81640.09,0.0,-0.9787,2e-05,2.83424]
[1777995094124,45.79,81637.11,0.0,-0.97875,2e-05,2.82788]
[1777995094370,45.79,81637.11,0.0,-0.97875,2e-05,2.82788]
[1777995094494,45.79,81637.11,0.0,-0.97875,2e-05,2.82788]
[1777995094538,45.79,81622.45,0.0,-0.97904,2e-05,2.79443]
[1777995096085,45.79,81622.45,0.0,-0.97904,2e-05,2.79443]
[1777995096175,45.8,81610.77,0.0,-0.97927,2e-05,2.76863]
[1777995096465,45.8,81606.8,0.0,-0.97935,2e-05,2.75968]
[1777995097472,45.8,81604.32,0.0,-0.97939,2e-05,2.75446]
[1777995098479,45.8,81602.55,0.0,-0.97942,2e-05,2.75085]
[1777995102507,45.8,81606.16,0.0,-0.97934,2e-05,2.76045]
[1777995103424,45.8,81606.16,0.0,-0.97934,2e-05,2.76045]
[1777995103474,45.8,81606.16,0.0,-0.97934,2e-05,2.76045]
[1777995104172,45.8,81606.16,0.0,-0.97934,2e-05,2.76045]
[1777995104188,45.81,81609.6,0.0,-0.97927,2e-05,2.7689]
[1777995104932,45.81,81609.6,0.0,-0.97927,2e-05,2.7689]
[1777995105075,45.81,81609.6,0.0,-0.97927,2e-05,2.7689]
[1777995105176,45.81,81617.61,0.0,-0.97911,2e-05,2.78733]
[1777995105530,45.81,81621.69,0.0,-0.97902,2e-05,2.79659]
[1777995106537,45.81,81622.9,0.0,-0.979,2e-05,2.79964]
[1777995107582,45.81,81622.9,0.0,-0.979,2e-05,2.79964]
[1777995109558,45.81,81621.19,0.0,-0.97902,2e-05,2.79662]
[1777995110959,45.81,81621.19,0.0,-0.97902,2e-05,2.79662]
[1777995111572,45.82,81616.55,0.0,-0.97911,2e-05,2.78668]
[1777995112550,45.82,81616.55,0.0,-0.97911,2e-05,2.78668]
[1777995113214,45.82,81617.72,0.0,-0.97908,2e-05,2.78995]
[1777995113580,45.82,81617.72,0.0,-0.97908,2e-05,2.78995]
[1777995116126,45.82,81616.5,0.0,-0.9791,2e-05,2.78749]
[1777995116325,45.82,81616.5,0.0,-0.9791,2e-05,2.78749]
[1777995116608,45.82,81622.81,0.0,-0.97897,2e-05,2.80243]
[1777995117615,45.82,81625.69,0.0,-0.97891,2e-05,2.80927]
[1777995118622,45.82,81623.84,0.0,-0.97895,2e-05,2.80532]
[1777995119581,45.82,81623.84,0.0,-0.97895,2e-05,2.80532]
[1777995119629,45.82,81621.73,0.0,-0.97899,2e-05,2.80079]
[1777995121643,45.83,81627.53,0.0,-0.97887,2e-05,2.81457]
[1777995122650,45.83,81630.14,0.0,-0.97881,2e-05,2.82079]
[1777995123657,45.83,81626.34,0.0,-0.97889,2e-05,2.81236]
[1777995124664,45.83,81624.6,0.0,-0.97892,2e-05,2.80865]
[1777995125671,45.83,81617.15,0.0,-0.97906,2e-05,2.79197]
[1777995126678,45.83,81612.44,0.0,-0.97915,2e-05,2.7816]
[1777995127685,45.83,81607.63,0.0,-0.97925,2e-05,2.77104]
[1777995129654,45.83,81606.54,0.0,-0.97927,2e-05,2.76892]
[1777995129665,45.83,81606.54,0.0,-0.97927,2e-05,2.76892]
[1777995129825,45.83,81606.54,0.0,-0.97927,2e-05,2.76892]
[1777995129874,45.83,81606.54,0.0,-0.97927,2e-05,2.76892]
[1777995130075,45.83,81606.54,0.0,-0.97927,2e-05,2.76892]
[1777995130176,45.84,81604.1,0.0,-0.97931,2e-05,2.7641]
[1777995130707,45.84,81601.99,0.0,-0.97935,2e-05,2.75935]
[1777995133728,45.84,81603.12,0.0,-0.97932,2e-05,2.76294]
[1777995135569,45.84,81603.71,0.0,-0.9793,2e-05,2.76462]
[1777995135583,45.84,81603.71,0.0,-0.9793,2e-05,2.76462]
[1777995135613,45.84,81603.71,0.0,-0.9793,2e-05,2.76462]
[1777995138394,45.85,81603.7,0.0,-0.97929,2e-05,2.76564]
[1777995138578,45.85,81603.7,0.0,-0.97929,2e-05,2.76564]
[1777995140780,45.85,81602.25,0.0,-0.97931,2e-05,2.76341]
[1777995142279,45.85,81602.25,0.0,-0.97931,2e-05,2.76341]
[1777995142378,45.85,81600.51,0.0,-0.97934,2e-05,2.7602]
[1777995143236,45.85,81600.51,0.0,-0.97934,2e-05,2.7602]
[1777995143283,45.85,81600.51,0.0,-0.97934,2e-05,2.7602]
[1777995143326,45.85,81600.51,0.0,-0.97934,2e-05,2.7602]
[1777995143384,45.86,81595.46,0.0,-0.97944,2e-05,2.74922]
[1777995143801,45.86,81591.28,0.0,-0.97952,2e-05,2.73986]
[1777995145135,45.86,81591.28,0.0,-0.97952,2e-05,2.73986]
[1777995145144,45.86,81589.3,0.0,-0.97955,2e-05,2.7362]
[1777995145814,45.86,81585.49,0.0,-0.97962,2e-05,2.72771]
[1777995147964,45.86,81584.39,0.0,-0.97964,2e-05,2.72566]
[1777995148014,45.86,81584.39,0.0,-0.97964,2e-05,2.72566]
[1777995148076,45.86,81584.39,0.0,-0.97964,2e-05,2.72566]
[1777995148444,45.86,81583.77,0.0,-0.97965,2e-05,2.72511]
[1777995148495,45.86,81583.77,0.0,-0.97965,2e-05,2.72511]
[1777995148576,45.86,81583.77,0.0,-0.97965,2e-05,2.72511]
[1777995148835,45.86,81581.85,0.0,-0.97968,2e-05,2.72084]
[1777995153871,45.87,81581.44,0.0,-0.97969,2e-05,2.71913]
[1777995154878,45.87,81578.47,0.0,-0.97975,2e-05,2.71296]
[1777995156755,45.87,81577.17,0.0,-0.97977,2e-05,2.71051]
[1777995156827,45.87,81577.17,0.0,-0.97977,2e-05,2.71051]
[1777995157432,45.88,81577.51,0.0,-0.97975,2e-05,2.71215]
[1777995157484,45.88,81577.51,0.0,-0.97975,2e-05,2.71215]
[1777995157575,45.88,81577.51,0.0,-0.97975,2e-05,2.71215]
[1777995157899,45.88,81576.54,0.0,-0.97977,2e-05,2.71]
[1777995160919,45.89,81572.51,0.0,-0.97983,2e-05,2.70286]
[1777995162936,45.89,81564.89,0.0,-0.97997,2e-05,2.68697]
[1777995163943,45.89,81558.57,0.0,-0.98009,2e-05,2.67357]
[1777995165994,45.89,81559.02,0.0,-0.98007,2e-05,2.67507]
[1777995166044,45.89,81559.02,0.0,-0.98007,2e-05,2.67507]
[1777995166077,45.89,81559.02,0.0,-0.98007,2e-05,2.67507]
[1777995166751,45.9,81558.88,0.0,-0.98007,2e-05,2.67527]
[1777995166804,45.9,81558.88,0.0,-0.98007,2e-05,2.67527]
[1777995166825,45.9,81558.88,0.0,-0.98007,2e-05,2.67527]
[1777995166963,45.9,81558.59,0.0,-0.98007,2e-05,2.67514]
[1777995168986,45.9,81555.16,0.0,-0.98013,2e-05,2.66864]
[1777995170998,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995171604,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995171646,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995171828,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995172228,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995172278,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995172324,45.91,81560.62,0.0,-0.98002,2e-05,2.68164]
[1777995172377,45.91,81559.44,0.0,-0.98003,2e-05,2.67954]
[1777995178049,45.92,81558.74,0.0,-0.98002,2e-05,2.68095]
[1777995179397,45.92,81558.74,0.0,-0.98002,2e-05,2.68095]
[1777995179446,45.92,81558.48,0.0,-0.98002,2e-05,2.68087]
[1777995179577,45.92,81558.48,0.0,-0.98002,2e-05,2.68087]
[1777995179797,45.92,81558.48,0.0,-0.98002,2e-05,2.68087]
[1777995179824,45.92,81558.48,0.0,-0.98002,2e-05,2.68087]
[1777995179849,45.92,81558.48,0.0,-0.98002,2e-05,2.68087]
[1777995180064,45.92,81558.35,0.0,-0.98002,2e-05,2.68107]
[1777995181071,45.93,81555.35,0.0,-0.98007,2e-05,2.67498]
[1777995182955,45.93,81553.52,0.0,-0.9801,2e-05,2.67147]
[1777995183076,45.93,81553.52,0.0,-0.9801,2e-05,2.67147]
[1777995183085,45.93,81554.47,0.0,-0.98008,2e-05,2.67405]
[1777995184092,45.93,81561.22,0.0,-0.97995,2e-05,2.68938]
[1777995184770,45.93,81561.22,0.0,-0.97995,2e-05,2.68938]
[1777995184824,45.93,81561.22,0.0,-0.97995,2e-05,2.68938]
[1777995185076,45.93,81561.22,0.0,-0.97995,2e-05,2.68938]
[1777995185408,45.93,81561.22,0.0,-0.97995,2e-05,2.68938]
[1777995185426,45.93,81567.23,0.0,-0.97983,2e-05,2.70311]
[1777995185443,45.93,81567.23,0.0,-0.97983,2e-05,2.70311]
[1777995185574,45.93,81567.23,0.0,-0.97983,2e-05,2.70311]
[1777995186111,45.93,81567.02,0.0,-0.97983,2e-05,2.70309]
[1777995187117,45.94,81570.01,0.0,-0.97977,2e-05,2.71016]
[1777995188127,45.94,81573.06,0.0,-0.97971,2e-05,2.71736]
[1777995189132,45.94,81578.33,0.0,-0.9796,2e-05,2.7295]
[1777995189727,45.94,81578.33,0.0,-0.9796,2e-05,2.7295]
[1777995189776,45.94,81578.33,0.0,-0.9796,2e-05,2.7295]
[1777995189827,45.94,81578.33,0.0,-0.9796,2e-05,2.7295]
[1777995191569,45.94,81580.92,0.0,-0.97954,2e-05,2.73608]
[1777995191578,45.94,81580.92,0.0,-0.97954,2e-05,2.73608]
[1777995191614,45.94,81580.92,0.0,-0.97954,2e-05,2.73608]
[1777995192152,45.94,81580.72,0.0,-0.97954,2e-05,2.73604]
[1777995194109,45.95,81580.63,0.0,-0.97954,2e-05,2.73624]
[1777995194326,45.95,81580.63,0.0,-0.97954,2e-05,2.73624]
[1777995194356,45.95,81581.14,0.0,-0.97953,2e-05,2.73777]
[1777995195174,45.95,81585.96,0.0,-0.97943,2e-05,2.74894]
[1777995196181,45.95,81590.15,0.0,-0.97935,2e-05,2.75871]
[1777995201216,45.96,81589.86,0.0,-0.97934,2e-05,2.75986]
[1777995202836,45.96,81590.43,0.0,-0.97932,2e-05,2.7615]
[1777995202904,45.96,81590.43,0.0,-0.97932,2e-05,2.7615]
[1777995203077,45.96,81590.43,0.0,-0.97932,2e-05,2.7615]
[1777995203390,45.96,81590.43,0.0,-0.97932,2e-05,2.7615]
[1777995203442,45.96,81590.43,0.0,-0.97932,2e-05,2.7615]
[1777995203427,45.96,81590.31,0.0,-0.97932,2e-05,2.76158]
[1777995203574,45.96,81590.31,0.0,-0.97932,2e-05,2.76158]
[1777995204237,45.96,81589.91,0.0,-0.97932,2e-05,2.76104]
[1777995205244,45.96,81598.8,0.0,-0.97915,2e-05,2.7814]
[1777995206251,45.97,81601.01,0.0,-0.9791,2e-05,2.78671]
[1777995207152,45.97,81601.01,0.0,-0.9791,2e-05,2.78671]
[1777995207200,45.97,81601.01,0.0,-0.9791,2e-05,2.78671]
[1777995207325,45.97,81601.01,0.0,-0.9791,2e-05,2.78671]
[1777995207679,45.97,81600.95,0.0,-0.9791,2e-05,2.78689]
[1777995207730,45.97,81600.95,0.0,-0.9791,2e-05,2.78689]
[1777995207808,45.97,81600.95,0.0,-0.9791,2e-05,2.78689]
[1777995207825,45.97,81600.95,0.0,-0.9791,2e-05,2.78689]
[1777995207860,45.97,81600.95,0.0,-0.9791,2e-05,2.78689]
[1777995208265,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209026,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209041,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209087,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209101,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209154,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209382,45.97,81600.85,0.0,-0.9791,2e-05,2.78697]
[1777995209536,45.97,81600.83,0.0,-0.9791,2e-05,2.78724]
[1777995209584,45.97,81600.83,0.0,-0.9791,2e-05,2.78724]
[1777995209588,45.97,81600.83,0.0,-0.9791,2e-05,2.78724]
[1777995210279,45.97,81600.75,0.0,-0.9791,2e-05,2.78736]
[1777995211183,45.97,81600.75,0.0,-0.9791,2e-05,2.78736]
[1777995211331,45.97,81600.75,0.0,-0.9791,2e-05,2.78736]
[1777995211348,45.97,81600.75,0.0,-0.9791,2e-05,2.78736]
[1777995211469,45.97,81598.45,0.0,-0.97916,2e-05,2.77949]
[1777995212071,45.97,81598.45,0.0,-0.97916,2e-05,2.77949]
[1777995212218,45.97,81598.45,0.0,-0.97916,2e-05,2.77949]
[1777995212336,45.97,81598.45,0.0,-0.97916,2e-05,2.77949]
[1777995212412,45.97,81598.45,0.0,-0.97916,2e-05,2.77949]
[1777995212405,45.97,81598.64,0.0,-0.97915,2e-05,2.78024]
[1777995212555,45.97,81598.64,0.0,-0.97915,2e-05,2.78024]
[1777995212579,45.97,81598.64,0.0,-0.97915,2e-05,2.78024]
[1777995212619,45.97,81598.64,0.0,-0.97915,2e-05,2.78024]
[1777995213300,45.97,81598.68,0.0,-0.97915,2e-05,2.78065]
[1777995215513,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215588,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215677,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215726,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215788,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215837,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215890,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215984,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995215991,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995216082,45.98,81597.46,0.0,-0.97917,2e-05,2.77853]
[1777995216323,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995216524,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217015,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217082,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217159,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217170,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217263,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217329,45.98,81594.19,0.0,-0.97923,2e-05,2.77148]
[1777995217330,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995217584,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995217627,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995217717,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995217829,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995217927,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218088,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218217,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218258,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218326,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218441,45.98,81593.13,0.0,-0.97925,2e-05,2.76942]
[1777995218337,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218583,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218636,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218664,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218715,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218828,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218891,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995218942,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219074,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219215,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219325,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219332,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219432,45.98,81595.22,0.0,-0.9792,2e-05,2.77446]
[1777995219343,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995219554,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995219575,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995219692,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995219882,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995220025,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995220078,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995220106,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995220223,45.98,81595.71,0.0,-0.97919,2e-05,2.77588]
[1777995222365,45.98,81596.93,0.0,-0.97916,2e-05,2.77927]
[1777995222485,45.98,81596.66,0.0,-0.97916,2e-05,2.77897]
[1777995222532,45.98,81596.66,0.0,-0.97916,2e-05,2.77897]
[1777995222576,45.98,81596.66,0.0,-0.97916,2e-05,2.77897]
[1777995222686,45.98,81596.66,0.0,-0.97916,2e-05,2.77897]
[1777995222737,45.98,81596.66,0.0,-0.97916,2e-05,2.77897]
[1777995224075,45.99,81596.7,0.0,-0.97916,2e-05,2.77937]
[1777995224210,45.99,81596.7,0.0,-0.97916,2e-05,2.77937]
[1777995224257,45.99,81596.7,0.0,-0.97916,2e-05,2.77937]
[1777995224325,45.99,81596.7,0.0,-0.97916,2e-05,2.77937]
[1777995225664,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995225809,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995225830,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995225839,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995225966,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226040,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226082,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226229,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226330,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226354,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226471,45.99,81595.06,0.0,-0.97919,2e-05,2.7763]
[1777995226393,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226577,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226601,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226680,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226755,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226831,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995226927,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227044,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227079,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227324,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227362,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227393,45.99,81599.91,0.0,-0.97909,2e-05,2.78756]
[1777995227612,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995227704,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995227724,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995227828,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995227856,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995227908,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995228080,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995228130,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995228170,45.99,81601.25,0.0,-0.97906,2e-05,2.79088]
[1777995228407,45.99,81602.5,0.0,-0.97903,2e-05,2.794]
[1777995231073,45.99,81602.25,0.0,-0.97903,2e-05,2.794]
[1777995231179,45.99,81602.25,0.0,-0.97903,2e-05,2.794]
[1777995231214,45.99,81602.25,0.0,-0.97903,2e-05,2.794]
[1777995231327,45.99,81602.25,0.0,-0.97903,2e-05,2.794]
[1777995231440,45.99,81602.25,0.0,-0.97903,2e-05,2.794]
[1777995231492,46.0,81601.93,0.0,-0.97904,2e-05,2.79355]
[1777995231552,46.0,81601.93,0.0,-0.97904,2e-05,2.79355]
[1777995231579,46.0,81601.93,0.0,-0.97904,2e-05,2.79355]
[1777995231604,46.0,81601.93,0.0,-0.97904,2e-05,2.79355]
[1777995232435,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995232762,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995232825,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995232875,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995232964,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995233075,46.0,81602.43,0.0,-0.97902,2e-05,2.79497]
[1777995233442,46.0,81602.28,0.0,-0.97902,2e-05,2.79491]
[1777995236706,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995236834,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995236847,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237015,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237081,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237324,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237387,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237436,46.0,81602.38,0.0,-0.97901,2e-05,2.79598]
[1777995237470,46.0,81602.08,0.0,-0.97902,2e-05,2.79558]
[1777995239575,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995239627,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995239740,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995239826,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995239975,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995240044,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995240076,46.0,81601.61,0.0,-0.97902,2e-05,2.79507]
[1777995241075,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241093,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241157,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241268,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241325,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241443,46.01,81601.61,0.0,-0.97902,2e-05,2.79535]
[1777995241416,46.01,81600.53,0.0,-0.97904,2e-05,2.79319]
[1777995243575,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995243691,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995243742,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995244172,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995244331,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995244405,46.01,81600.44,0.0,-0.97904,2e-05,2.79327]
[1777995244437,46.01,81600.45,0.0,-0.97903,2e-05,2.79386]
[1777995244834,46.01,81600.45,0.0,-0.97903,2e-05,2.79386]
[1777995247271,46.01,81599.55,0.0,-0.97905,2e-05,2.7921]
[1777995247328,46.01,81599.55,0.0,-0.97905,2e-05,2.7921]
[1777995247411,46.01,81599.55,0.0,-0.97905,2e-05,2.7921]
[1777995247455,46.01,81599.57,0.0,-0.97904,2e-05,2.79271]
[1777995247582,46.01,81599.57,0.0,-0.97904,2e-05,2.79271]
[1777995247607,46.01,81599.57,0.0,-0.97904,2e-05,2.79271]
[1777995249576,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995249610,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995249728,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995249825,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995249841,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995249925,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995250049,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995250081,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995250173,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995250289,46.01,81599.73,0.0,-0.97904,2e-05,2.79335]
[1777995250390,46.02,81599.77,0.0,-0.97903,2e-05,2.794]
[1777995252852,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995252961,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253082,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253181,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253279,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253326,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253392,46.02,81600.68,0.0,-0.97901,2e-05,2.79634]
[1777995253485,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995253610,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995253671,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995253829,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995253873,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995253956,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995254182,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995254327,46.02,81600.77,0.0,-0.979,2e-05,2.79709]
[1777995254428,46.02,81605.54,0.0,-0.97891,2e-05,2.80816]
[1777995254532,46.02,81605.54,0.0,-0.97891,2e-05,2.80816]
[1777995254550,46.02,81605.54,0.0,-0.97891,2e-05,2.80816]
[1777995254591,46.02,81609.49,0.0,-0.97883,2e-05,2.81714]
[1777995255899,46.02,81609.49,0.0,-0.97883,2e-05,2.81714]
[1777995257580,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995257826,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995257946,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995257992,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995258058,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995258342,46.02,81610.5,0.0,-0.9788,2e-05,2.81991]
[1777995258355,46.02,81608.74,0.0,-0.97884,2e-05,2.81637]
[1777995260064,46.03,81611.66,0.0,-0.97877,2e-05,2.82348]
[1777995261577,46.03,81611.59,0.0,-0.97877,2e-05,2.82332]
[1777995261719,46.03,81611.59,0.0,-0.97877,2e-05,2.82332]
[1777995261749,46.03,81611.59,0.0,-0.97877,2e-05,2.82332]
[1777995261983,46.03,81611.59,0.0,-0.97877,2e-05,2.82332]
[1777995262047,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995262757,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995262809,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995262873,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995263142,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995263203,46.03,81611.25,0.0,-0.97878,2e-05,2.82277]
[1777995263231,46.03,81606.04,0.0,-0.97888,2e-05,2.81138]
[1777995263653,46.03,81604.63,0.0,-0.97891,2e-05,2.80818]
[1777995264647,46.03,81604.63,0.0,-0.97891,2e-05,2.80818]
[1777995264661,46.03,81603.24,0.0,-0.97893,2e-05,2.80527]
[1777995265581,46.03,81603.24,0.0,-0.97893,2e-05,2.80527]
[1777995265668,46.03,81595.3,0.0,-0.97909,2e-05,2.78756]
[1777995266676,46.03,81593.2,0.0,-0.97913,2e-05,2.78311]
[1777995267742,46.03,81593.2,0.0,-0.97913,2e-05,2.78311]
[1777995268691,46.03,81589.65,0.0,-0.97919,2e-05,2.7757]
[1777995269529,46.03,81589.65,0.0,-0.97919,2e-05,2.7757]
[1777995269819,46.03,81589.65,0.0,-0.97919,2e-05,2.7757]
[1777995269840,46.04,81586.92,0.0,-0.97924,2e-05,2.76987]
[1777995270706,46.04,81584.43,0.0,-0.97929,2e-05,2.76459]
[1777995271712,46.04,81579.41,0.0,-0.9794,2e-05,2.7507]
[1777995272719,46.04,81577.1,0.0,-0.97945,2e-05,2.74588]
[1777995275541,46.04,81576.21,0.0,-0.97946,2e-05,2.74461]
[1777995276424,46.04,81576.21,0.0,-0.97946,2e-05,2.74461]
[1777995276483,46.04,81576.21,0.0,-0.97946,2e-05,2.74461]
[1777995276865,46.04,81575.73,0.0,-0.97946,2e-05,2.74425]
[1777995276888,46.04,81581.69,0.0,-0.97934,2e-05,2.75757]
[1777995277754,46.05,81588.81,0.0,-0.9792,2e-05,2.77389]
[1777995279767,46.05,81590.5,0.0,-0.97916,2e-05,2.77831]
[1777995281499,46.05,81590.5,0.0,-0.97916,2e-05,2.77831]
[1777995280775,46.05,81595.21,0.0,-0.97907,2e-05,2.78923]
[1777995281923,46.05,81595.21,0.0,-0.97907,2e-05,2.78923]
[1777995281931,46.05,81603.03,0.0,-0.97891,2e-05,2.80721]
[1777995282789,46.05,81608.26,0.0,-0.9788,2e-05,2.81935]
[1777995285429,46.05,81607.83,0.0,-0.97881,2e-05,2.8186]
[1777995285580,46.05,81607.8,0.0,-0.97881,2e-05,2.81899]
[1777995287580,46.06,81607.81,0.0,-0.9788,2e-05,2.81924]
[1777995291308,46.06,81607.93,0.0,-0.9788,2e-05,2.82019]
[1777995294874,46.06,81605.71,0.0,-0.97883,2e-05,2.81625]
[1777995295881,46.06,81607.18,0.0,-0.9788,2e-05,2.81982]
[1777995297252,46.06,81607.18,0.0,-0.9788,2e-05,2.81982]
[1777995298901,46.07,81610.78,0.0,-0.97872,2e-05,2.82869]
[1777995299909,46.07,81609.28,0.0,-0.97875,2e-05,2.82549]
[1777995301923,46.07,81610.54,0.0,-0.97872,2e-05,2.82879]
[1777995302833,46.07,81610.54,0.0,-0.97872,2e-05,2.82879]
[1777995303085,46.07,81610.54,0.0,-0.97872,2e-05,2.82879]
[1777995303132,46.07,81615.6,0.0,-0.97862,2e-05,2.84056]
[1777995303937,46.07,81623.74,0.0,-0.97845,2e-05,2.85944]
[1777995306540,46.07,81623.81,0.0,-0.97845,2e-05,2.85979]
[1777995305951,46.07,81625.17,0.0,-0.97842,2e-05,2.86308]
[1777995306958,46.07,81629.94,0.0,-0.97832,2e-05,2.87423]
[1777995307680,46.07,81629.94,0.0,-0.97832,2e-05,2.87423]
[1777995307966,46.07,81635.81,0.0,-0.9782,2e-05,2.88795]
[1777995309979,46.07,81634.87,0.0,-0.97822,2e-05,2.88602]
[1777995310988,46.07,81631.88,0.0,-0.97828,2e-05,2.87921]
[1777995311994,46.07,81628.01,0.0,-0.97835,2e-05,2.87038]
[1777995313001,46.07,81635.11,0.0,-0.97821,2e-05,2.88691]
[1777995314008,46.08,81637.95,0.0,-0.97815,2e-05,2.89363]
[1777995315115,46.08,81637.95,0.0,-0.97815,2e-05,2.89363]
[1777995315216,46.08,81638.08,0.0,-0.97815,2e-05,2.89414]
[1777995316149,46.08,81631.22,0.0,-0.97828,2e-05,2.87836]
[1777995317028,46.08,81632.67,0.0,-0.97826,2e-05,2.88171]
[1777995318036,46.08,81628.9,0.0,-0.97833,2e-05,2.87313]
[1777995320050,46.08,81627.33,0.0,-0.97836,2e-05,2.86976]
[1777995325085,46.08,81626.15,0.0,-0.97838,2e-05,2.86788]
[1777995330120,46.08,81626.58,0.0,-0.97836,2e-05,2.86957]
[1777995332134,46.09,81630.53,0.0,-0.9783,2e-05,2.87591]
[1777995334148,46.09,81628.84,0.0,-0.97833,2e-05,2.87227]
[1777995335155,46.09,81630.52,0.0,-0.9783,2e-05,2.87627]
[1777995340190,46.09,81631.3,0.0,-0.97828,2e-05,2.87869]
[1777995342235,46.09,81631.9,0.0,-0.97826,2e-05,2.88019]
[1777995342377,46.09,81631.9,0.0,-0.97826,2e-05,2.88019]
[1777995342423,46.09,81637.81,0.0,-0.97814,2e-05,2.89399]
[1777995343113,46.09,81637.81,0.0,-0.97814,2e-05,2.89399]
[1777995343210,46.09,81644.43,0.0,-0.97801,2e-05,2.90947]
[1777995345589,46.09,81645.29,0.0,-0.97799,2e-05,2.91154]
[1777995346232,46.09,81647.37,0.0,-0.97794,2e-05,2.91652]
[1777995347185,46.09,81647.37,0.0,-0.97794,2e-05,2.91652]
[1777995347437,46.09,81647.37,0.0,-0.97794,2e-05,2.91652]
[1777995347488,46.09,81652.14,0.0,-0.97784,2e-05,2.92772]
[1777995348246,46.09,81661.27,0.0,-0.97765,2e-05,2.94918]
[1777995349577,46.09,81661.27,0.0,-0.97765,2e-05,2.94918]
[1777995349253,46.09,81663.05,0.0,-0.97762,2e-05,2.95337]
[1777995353080,46.09,81662.71,0.0,-0.97762,2e-05,2.95257]
[1777995353281,46.09,81665.68,0.0,-0.97756,2e-05,2.95958]
[1777995353996,46.09,81665.68,0.0,-0.97756,2e-05,2.95958]
[1777995354235,46.09,81665.68,0.0,-0.97756,2e-05,2.95958]
[1777995354288,46.09,81658.0,0.0,-0.97772,2e-05,2.9415]
[1777995355295,46.09,81653.53,0.0,-0.97781,2e-05,2.93104]
[1777995356767,46.09,81654.61,0.0,-0.97779,2e-05,2.93362]
[1777995357309,46.09,81655.71,0.0,-0.97777,2e-05,2.93623]
[1777995359425,46.09,81655.73,0.0,-0.97777,2e-05,2.93632]
[1777995359427,46.09,81656.92,0.0,-0.97774,2e-05,2.93914]
[1777995364966,46.09,81657.38,0.0,-0.97773,2e-05,2.94038]
[1777995365365,46.09,81660.64,0.0,-0.97766,2e-05,2.94807]
[1777995366372,46.09,81662.9,0.0,-0.97762,2e-05,2.95341]
[1777995367379,46.09,81664.56,0.0,-0.97758,2e-05,2.95733]
[1777995368393,46.09,81668.14,0.0,-0.97751,2e-05,2.96579]
[1777995368820,46.09,81668.14,0.0,-0.97751,2e-05,2.96579]
[1777995368964,46.09,81668.14,0.0,-0.97751,2e-05,2.96579]
[1777995369392,46.09,81667.09,0.0,-0.97753,2e-05,2.9633]
[1777995370400,46.09,81665.66,0.0,-0.97756,2e-05,2.95992]
[1777995372414,46.09,81668.71,0.0,-0.9775,2e-05,2.96713]
[1777995373421,46.09,81662.38,0.0,-0.97763,2e-05,2.9522]
[1777995374567,46.09,81662.38,0.0,-0.97763,2e-05,2.9522]
[1777995374427,46.09,81659.26,0.0,-0.97769,2e-05,2.94489]
[1777995375435,46.09,81652.05,0.0,-0.97784,2e-05,2.92802]
[1777995377448,46.09,81650.62,0.0,-0.97787,2e-05,2.9248]
[1777995378061,46.09,81650.62,0.0,-0.97787,2e-05,2.9248]
[1777995378456,46.09,81647.77,0.0,-0.97793,2e-05,2.91822]
[1777995378851,46.09,81647.77,0.0,-0.97793,2e-05,2.91822]
[1777995379177,46.09,81647.77,0.0,-0.97793,2e-05,2.91822]
[1777995379463,46.09,81643.15,0.0,-0.97802,2e-05,2.90753]
[1777995380470,46.09,81639.34,0.0,-0.9781,2e-05,2.89878]
[1777995381477,46.1,81641.68,0.0,-0.97805,2e-05,2.90433]
[1777995385505,46.1,81643.32,0.0,-0.97801,2e-05,2.90856]
[1777995386522,46.1,81643.32,0.0,-0.97801,2e-05,2.90856]
[1777995392563,46.1,81643.53,0.0,-0.97803,2e-05,2.90655]
[1777995394568,46.1,81641.37,0.0,-0.97807,2e-05,2.90182]
[1777995395575,46.1,81638.59,0.0,-0.97812,2e-05,2.89547]
[1777995396700,46.1,81637.61,0.0,-0.97814,2e-05,2.89331]
[1777995397589,46.1,81634.49,0.0,-0.97821,2e-05,2.8862]
[1777995398596,46.1,81631.57,0.0,-0.97826,2e-05,2.87958]
[1777995398748,46.1,81631.57,0.0,-0.97826,2e-05,2.87958]
[1777995399602,46.1,81619.52,0.0,-0.97851,2e-05,2.85198]
[1777995399751,46.1,81619.52,0.0,-0.97851,2e-05,2.85198]
[1777995399835,46.1,81619.52,0.0,-0.97851,2e-05,2.85198]
[1777995400612,46.1,81618.57,0.0,-0.97852,2e-05,2.84998]
[1777995402320,46.1,81617.7,0.0,-0.97854,2e-05,2.84818]
[1777995402626,46.1,81623.58,0.0,-0.97842,2e-05,2.86187]
[1777995403639,46.11,81628.61,0.0,-0.97832,2e-05,2.87363]
[1777995404669,46.11,81628.61,0.0,-0.97832,2e-05,2.87363]
[1777995404647,46.11,81632.47,0.0,-0.97824,2e-05,2.8827]
[1777995404715,46.11,81632.47,0.0,-0.97824,2e-05,2.8827]
[1777995405655,46.11,81634.59,0.0,-0.97819,2e-05,2.88774]
[1777995405727,46.11,81634.59,0.0,-0.97819,2e-05,2.88774]
[1777995406662,46.11,81637.52,0.0,-0.97813,2e-05,2.89465]
[1777995407669,46.11,81639.71,0.0,-0.97808,2e-05,2.89985]
[1777995412705,46.11,81639.3,0.0,-0.97809,2e-05,2.89941]
[1777995417739,46.11,81638.85,0.0,-0.97809,2e-05,2.89888]
[1777995422775,46.11,81640.41,0.0,-0.97806,2e-05,2.90302]
[1777995424789,46.11,81636.49,0.0,-0.97813,2e-05,2.89411]
[1777995425796,46.11,81631.99,0.0,-0.97823,2e-05,2.8838]
[1777995427504,46.11,81631.99,0.0,-0.97823,2e-05,2.8838]
[1777995427583,46.12,81631.43,0.0,-0.97823,2e-05,2.88276]
[1777995428527,46.12,81631.43,0.0,-0.97823,2e-05,2.88276]
[1777995430833,46.12,81626.76,0.0,-0.97833,2e-05,2.87237]
[1777995431840,46.12,81628.48,0.0,-0.97829,2e-05,2.87648]
[1777995432847,46.12,81632.14,0.0,-0.97821,2e-05,2.88507]
[1777995434500,46.12,81632.14,0.0,-0.97821,2e-05,2.88507]
[1777995434861,46.12,81628.72,0.0,-0.97828,2e-05,2.87741]
[1777995435868,46.12,81624.66,0.0,-0.97836,2e-05,2.86818]
[1777995437882,46.12,81623.41,0.0,-0.97839,2e-05,2.86559]
[1777995440523,46.12,81623.19,0.0,-0.97839,2e-05,2.86524]
[1777995441910,46.12,81626.38,0.0,-0.97832,2e-05,2.87304]
[1777995442917,46.12,81627.86,0.0,-0.97829,2e-05,2.87659]
[1777995446491,46.12,81628.28,0.0,-0.97828,2e-05,2.87781]
[1777995447952,46.13,81626.58,0.0,-0.97831,2e-05,2.87428]
[1777995452986,46.13,81627.71,0.0,-0.9783,2e-05,2.87447]
[1777995455001,46.13,81630.85,0.0,-0.97824,2e-05,2.88198]
[1777995457017,46.13,81632.08,0.0,-0.97821,2e-05,2.88506]
[1777995462052,46.13,81632.3,0.0,-0.9782,2e-05,2.88612]
[1777995464523,46.13,81632.3,0.0,-0.9782,2e-05,2.88612]
[1777995464658,46.13,81632.3,0.0,-0.9782,2e-05,2.88612]
[1777995464716,46.13,81637.8,0.0,-0.97808,2e-05,2.8992]
[1777995465073,46.13,81645.18,0.0,-0.97793,2e-05,2.91637]
[1777995466080,46.13,81646.97,0.0,-0.9779,2e-05,2.92063]
[1777995468094,46.13,81646.48,0.0,-0.9779,2e-05,2.9196]
[1777995470655,46.13,81645.94,0.0,-0.97792,2e-05,2.9184]
[1777995470747,46.14,81647.9,0.0,-0.97787,2e-05,2.92309]
[1777995471576,46.14,81647.9,0.0,-0.97787,2e-05,2.92309]
[1777995472124,46.14,81646.52,0.0,-0.9779,2e-05,2.91992]
[1777995473579,46.14,81646.52,0.0,-0.9779,2e-05,2.91992]
[1777995476799,46.14,81645.6,0.0,-0.97792,2e-05,2.918]
[1777995479173,46.14,81647.28,0.0,-0.97788,2e-05,2.92212]
[1777995480179,46.14,81648.53,0.0,-0.97786,2e-05,2.9251]
[1777995483201,46.14,81647.19,0.0,-0.97788,2e-05,2.92214]
[1777995492654,46.14,81646.8,0.0,-0.97789,2e-05,2.92147]
[1777995493272,46.14,81655.27,0.0,-0.97771,2e-05,2.94174]
[1777995494279,46.14,81657.35,0.0,-0.97767,2e-05,2.94666]
[1777995494958,46.14,81657.35,0.0,-0.97767,2e-05,2.94666]
[1777995495580,46.14,81657.35,0.0,-0.97767,2e-05,2.94666]
[1777995500321,46.14,81660.62,0.0,-0.9776,2e-05,2.9545]
[1777995500963,46.14,81660.62,0.0,-0.9776,2e-05,2.9545]
[1777995501046,46.14,81660.62,0.0,-0.9776,2e-05,2.9545]
[1777995501327,46.14,81664.46,0.0,-0.97752,2e-05,2.96356]
[1777995502334,46.14,81673.76,0.0,-0.97732,2e-05,2.98557]
[1777995503342,46.14,81675.22,0.0,-0.97729,2e-05,2.98899]
[1777995508158,46.14,81674.38,0.0,-0.97731,2e-05,2.98686]
[1777995508377,46.14,81667.07,0.0,-0.97746,2e-05,2.96952]
[1777995509047,46.14,81667.07,0.0,-0.97746,2e-05,2.96952]
[1777995509110,46.14,81667.07,0.0,-0.97746,2e-05,2.96952]
[1777995510391,46.14,81663.37,0.0,-0.97754,2e-05,2.96079]
[1777995513074,46.14,81662.17,0.0,-0.97759,2e-05,2.95489]
[1777995516433,46.14,81663.81,0.0,-0.97755,2e-05,2.95885]
[1777995519030,46.14,81664.18,0.0,-0.97754,2e-05,2.95977]
[1777995521468,46.14,81655.23,0.0,-0.97773,2e-05,2.9388]
[1777995522590,46.14,81655.23,0.0,-0.97773,2e-05,2.9388]
[1777995522680,46.14,81651.98,0.0,-0.9778,2e-05,2.93125]
[1777995523481,46.14,81650.24,0.0,-0.97783,2e-05,2.92725]
[1777995524489,46.14,81648.73,0.0,-0.97786,2e-05,2.9238]
[1777995525579,46.14,81648.73,0.0,-0.97786,2e-05,2.9238]
[1777995525680,46.14,81647.04,0.0,-0.9779,2e-05,2.91994]
[1777995528517,46.15,81649.05,0.0,-0.97785,2e-05,2.92572]
[1777995531153,46.15,81649.68,0.0,-0.97783,2e-05,2.92734]
[1777995536573,46.15,81649.37,0.0,-0.97783,2e-05,2.92707]
[1777995537314,46.15,81649.37,0.0,-0.97783,2e-05,2.92707]
[1777995542615,46.15,81645.75,0.0,-0.9779,2e-05,2.91906]
[1777995543271,46.15,81645.75,0.0,-0.9779,2e-05,2.91906]
[1777995543584,46.15,81645.75,0.0,-0.9779,2e-05,2.91906]
[1777995543622,46.15,81637.24,0.0,-0.97808,2e-05,2.89934]
[1777995544025,46.15,81637.24,0.0,-0.97808,2e-05,2.89934]
[1777995544281,46.15,81637.24,0.0,-0.97808,2e-05,2.89934]
[1777995544422,46.15,81637.24,0.0,-0.97808,2e-05,2.89934]
[1777995544629,46.15,81624.39,0.0,-0.97834,2e-05,2.86976]
[1777995545635,46.15,81619.15,0.0,-0.97844,2e-05,2.85788]
[1777995546643,46.15,81616.35,0.0,-0.9785,2e-05,2.85164]
[1777995548657,46.15,81618.31,0.0,-0.97845,2e-05,2.85653]
[1777995549390,46.15,81618.31,0.0,-0.97845,2e-05,2.85653]
[1777995550671,46.16,81619.95,0.0,-0.97842,2e-05,2.86067]
[1777995553692,46.16,81617.95,0.0,-0.97845,2e-05,2.85663]
[1777995555239,46.16,81617.52,0.0,-0.97846,2e-05,2.85583]
[1777995555723,46.16,81617.52,0.0,-0.97846,2e-05,2.85583]
[1777995555773,46.16,81617.52,0.0,-0.97846,2e-05,2.85583]
[1777995555766,46.16,81628.15,0.0,-0.97824,2e-05,2.88048]
[1777995556096,46.16,81628.15,0.0,-0.97824,2e-05,2.88048]
[1777995556713,46.16,81630.75,0.0,-0.97819,2e-05,2.88664]
[1777995557719,46.16,81634.87,0.0,-0.9781,2e-05,2.89631]
[1777995560741,46.16,81633.31,0.0,-0.97813,2e-05,2.89305]
[1777995561473,46.16,81633.31,0.0,-0.97813,2e-05,2.89305]
[1777995561748,46.16,81630.95,0.0,-0.97818,2e-05,2.8877]
[1777995562017,46.16,81630.95,0.0,-0.97818,2e-05,2.8877]
[1777995562755,46.16,81625.22,0.0,-0.9783,2e-05,2.8746]
[1777995567422,46.17,81624.44,0.0,-0.97831,2e-05,2.8734]
[1777995569368,46.17,81624.54,0.0,-0.9783,2e-05,2.87392]
[1777995569439,46.17,81624.54,0.0,-0.9783,2e-05,2.87392]
[1777995569804,46.17,81623.19,0.0,-0.97833,2e-05,2.87095]
[1777995570811,46.17,81617.67,0.0,-0.97844,2e-05,2.85841]
[1777995571042,46.17,81617.67,0.0,-0.97844,2e-05,2.85841]
[1777995571519,46.17,81617.67,0.0,-0.97844,2e-05,2.85841]
[1777995571818,46.17,81620.58,0.0,-0.9784,2e-05,2.86221]
[1777995573536,46.17,81621.41,0.0,-0.97838,2e-05,2.86428]
[1777995579672,46.17,81621.02,0.0,-0.97838,2e-05,2.864]
[1777995579767,46.17,81619.54,0.0,-0.97841,2e-05,2.86105]
[1777995580114,46.17,81619.54,0.0,-0.97841,2e-05,2.86105]
[1777995580392,46.17,81619.54,0.0,-0.97841,2e-05,2.86105]
[1777995580921,46.17,81619.74,0.0,-0.9784,2e-05,2.86166]
[1777995580980,46.17,81605.48,0.0,-0.97869,2e-05,2.82904]
[1777995581888,46.17,81601.6,0.0,-0.97877,2e-05,2.82042]
[1777995586923,46.18,81601.2,0.0,-0.97876,2e-05,2.82061]
[1777995589194,46.18,81600.36,0.0,-0.97878,2e-05,2.81892]
[1777995589236,46.18,81600.24,0.0,-0.97878,2e-05,2.81888]
[1777995590465,46.18,81600.24,0.0,-0.97878,2e-05,2.81888]
[1777995590470,46.18,81591.13,0.0,-0.97896,2e-05,2.79846]
[1777995591034,46.18,81591.13,0.0,-0.97896,2e-05,2.79846]
[1777995591132,46.18,81586.79,0.0,-0.97904,2e-05,2.78893]
[1777995593522,46.18,81586.54,0.0,-0.97904,2e-05,2.78865]
[1777995593980,46.19,81591.87,0.0,-0.97893,2e-05,2.80124]
[1777995595054,46.19,81591.87,0.0,-0.97893,2e-05,2.80124]
[1777995595078,46.19,81598.01,0.0,-0.97881,2e-05,2.8154]
[1777995596090,46.19,81598.01,0.0,-0.97881,2e-05,2.8154]
[1777995596506,46.19,81600.32,0.0,-0.97876,2e-05,2.82112]
[1777995600165,46.19,81601.17,0.0,-0.97874,2e-05,2.82372]
[1777995600605,46.19,81601.17,0.0,-0.97874,2e-05,2.82372]
[1777995600642,46.19,81605.84,0.0,-0.97864,2e-05,2.83456]
[1777995601032,46.19,81613.25,0.0,-0.97849,2e-05,2.8515]
[1777995602302,46.19,81613.25,0.0,-0.97849,2e-05,2.8515]
[1777995602807,46.19,81613.25,0.0,-0.97849,2e-05,2.8515]
[1777995602834,46.19,81616.0,0.0,-0.97843,2e-05,2.85814]
[1777995603236,46.19,81616.0,0.0,-0.97843,2e-05,2.85814]
[1777995603776,46.19,81616.0,0.0,-0.97843,2e-05,2.85814]
[1777995603859,46.19,81623.78,0.0,-0.97828,2e-05,2.87617]
[1777995604055,46.19,81629.98,0.0,-0.97815,2e-05,2.89049]
[1777995605062,46.19,81631.16,0.0,-0.97812,2e-05,2.89333]
[1777995610098,46.2,81631.41,0.0,-0.97811,2e-05,2.89443]
[1777995611105,46.2,81624.8,0.0,-0.97825,2e-05,2.87925]
[1777995615982,46.2,81623.74,0.0,-0.97827,2e-05,2.8773]
[1777995618154,46.2,81622.12,0.0,-0.97829,2e-05,2.87393]
[1777995619686,46.2,81622.12,0.0,-0.97829,2e-05,2.87393]
[1777995619788,46.2,81620.8,0.0,-0.97832,2e-05,2.87115]
[1777995620168,46.2,81615.38,0.0,-0.97843,2e-05,2.8587]
[1777995621396,46.2,81615.38,0.0,-0.97843,2e-05,2.8587]
[1777995621706,46.2,81615.38,0.0,-0.97843,2e-05,2.8587]
[1777995621806,46.2,81611.84,0.0,-0.9785,2e-05,2.8509]
[1777995623189,46.2,81609.4,0.0,-0.97854,2e-05,2.84548]
[1777995624604,46.2,81607.0,0.0,-0.97859,2e-05,2.84036]
[1777995625203,46.2,81604.41,0.0,-0.97864,2e-05,2.83445]
[1777995627217,46.21,81606.25,0.0,-0.9786,2e-05,2.83903]
[1777995628158,46.21,81606.25,0.0,-0.9786,2e-05,2.83903]
[1777995629576,46.21,81606.7,0.0,-0.97859,2e-05,2.84024]
[1777995630239,46.21,81604.01,0.0,-0.97864,2e-05,2.83447]
[1777995634272,46.21,81602.82,0.0,-0.97868,2e-05,2.8293]
[1777995635274,46.21,81604.12,0.0,-0.97865,2e-05,2.83266]
[1777995639302,46.21,81605.81,0.0,-0.97861,2e-05,2.83728]
[1777995640384,46.21,81605.81,0.0,-0.97861,2e-05,2.83728]
[1777995642323,46.22,81604.2,0.0,-0.97864,2e-05,2.83416]
[1777995645345,46.22,81601.2,0.0,-0.97869,2e-05,2.82789]
[1777995646640,46.22,81601.2,0.0,-0.97869,2e-05,2.82789]
[1777995647359,46.22,81603.47,0.0,-0.97865,2e-05,2.83345]
[1777995649372,46.22,81604.71,0.0,-0.97862,2e-05,2.83666]
[1777995650380,46.22,81606.3,0.0,-0.97858,2e-05,2.84047]
[1777995652645,46.22,81605.68,0.0,-0.97859,2e-05,2.83924]
[1777995658726,46.23,81605.78,0.0,-0.97858,2e-05,2.84054]
[1777995658824,46.23,81605.78,0.0,-0.97858,2e-05,2.84054]
[1777995658869,46.23,81609.23,0.0,-0.97851,2e-05,2.84878]
[1777995659443,46.23,81613.99,0.0,-0.97841,2e-05,2.85985]
[1777995662710,46.23,81614.22,0.0,-0.97841,2e-05,2.86038]
[1777995662774,46.23,81616.39,0.0,-0.97836,2e-05,2.86579]
[1777995663472,46.23,81619.85,0.0,-0.97829,2e-05,2.87389]
[1777995664784,46.23,81619.85,0.0,-0.97829,2e-05,2.87389]
[1777995664845,46.23,81622.01,0.0,-0.97824,2e-05,2.87899]
[1777995667501,46.23,81615.38,0.0,-0.97838,2e-05,2.86408]
[1777995668741,46.23,81615.38,0.0,-0.97838,2e-05,2.86408]
[1777995668843,46.23,81612.06,0.0,-0.97844,2e-05,2.8566]
[1777995669515,46.23,81609.6,0.0,-0.97849,2e-05,2.85112]
[1777995670522,46.24,81607.0,0.0,-0.97854,2e-05,2.84534]
[1777995671018,46.24,81607.0,0.0,-0.97854,2e-05,2.84534]
[1777995671937,46.24,81605.53,0.0,-0.97857,2e-05,2.84215]
[1777995672773,46.24,81605.53,0.0,-0.97857,2e-05,2.84215]
[1777995672845,46.24,81601.08,0.0,-0.97866,2e-05,2.83218]
[1777995673544,46.24,81592.73,0.0,-0.97882,2e-05,2.81341]
[1777995674551,46.24,81583.44,0.0,-0.979,2e-05,2.79265]
[1777995675708,46.24,81583.44,0.0,-0.979,2e-05,2.79265]
[1777995675747,46.24,81583.77,0.0,-0.97899,2e-05,2.79365]
[1777995676635,46.24,81583.77,0.0,-0.97899,2e-05,2.79365]
[1777995678578,46.24,81582.29,0.0,-0.97902,2e-05,2.79112]
[1777995680715,46.24,81582.28,0.0,-0.97901,2e-05,2.79137]
[1777995680724,46.24,81584.82,0.0,-0.97896,2e-05,2.79736]
[1777995681600,46.25,81591.38,0.0,-0.97883,2e-05,2.81245]
[1777995682607,46.25,81595.35,0.0,-0.97875,2e-05,2.82169]
[1777995684620,46.25,81596.59,0.0,-0.97872,2e-05,2.82495]
[1777995689656,46.25,81598.43,0.0,-0.97867,2e-05,2.8302]
[1777995694693,46.26,81598.32,0.0,-0.97869,2e-05,2.82798]
[1777995699728,46.26,81598.36,0.0,-0.97868,2e-05,2.82911]
[1777995706782,46.27,81598.27,0.0,-0.97867,2e-05,2.83035]
[1777995708091,46.27,81598.34,0.0,-0.97866,2e-05,2.83071]
[1777995708795,46.27,81602.53,0.0,-0.97858,2e-05,2.84046]
[1777995709802,46.27,81608.27,0.0,-0.97846,2e-05,2.85376]
[1777995712824,46.27,81607.1,0.0,-0.97848,2e-05,2.85158]
[1777995713437,46.27,81607.1,0.0,-0.97848,2e-05,2.85158]
[1777995713582,46.27,81607.1,0.0,-0.97848,2e-05,2.85158]
[1777995715576,46.27,81607.23,0.0,-0.97847,2e-05,2.85221]
[1777995715845,46.27,81609.49,0.0,-0.97843,2e-05,2.85756]
[1777995719873,46.28,81610.75,0.0,-0.9784,2e-05,2.86106]
[1777995720880,46.28,81612.64,0.0,-0.97836,2e-05,2.86555]
[1777995721576,46.28,81612.64,0.0,-0.97836,2e-05,2.86555]
[1777995722895,46.28,81614.88,0.0,-0.97831,2e-05,2.87098]
[1777995726923,46.28,81616.65,0.0,-0.97827,2e-05,2.87558]
[1777995728769,46.28,81616.53,0.0,-0.97827,2e-05,2.87543]
[1777995728937,46.28,81618.76,0.0,-0.97822,2e-05,2.88069]
[1777995729584,46.28,81618.76,0.0,-0.97822,2e-05,2.88069]
[1777995731958,46.28,81616.87,0.0,-0.97826,2e-05,2.87669]
[1777995736992,46.28,81616.33,0.0,-0.97826,2e-05,2.87607]
[1777995737685,46.28,81616.33,0.0,-0.97826,2e-05,2.87607]
[1777995739007,46.28,81611.59,0.0,-0.97836,2e-05,2.86542]
[1777995740018,46.29,81607.08,0.0,-0.97845,2e-05,2.85523]
[1777995743719,46.29,81606.1,0.0,-0.97846,2e-05,2.8533]
[1777995746635,46.29,81605.84,0.0,-0.97846,2e-05,2.85319]
[1777995748102,46.29,81603.21,0.0,-0.97851,2e-05,2.84765]
[1777995750090,46.29,81605.89,0.0,-0.97846,2e-05,2.85412]
[1777995751097,46.29,81608.02,0.0,-0.97843,2e-05,2.8561]
[1777995754705,46.29,81607.26,0.0,-0.97845,2e-05,2.85482]
[1777995754743,46.29,81603.95,0.0,-0.97851,2e-05,2.84742]
[1777995755125,46.29,81598.81,0.0,-0.97861,2e-05,2.83569]
[1777995756132,46.3,81593.92,0.0,-0.97871,2e-05,2.82476]
[1777995757139,46.3,81592.56,0.0,-0.97873,2e-05,2.82188]
[1777995760160,46.3,81590.05,0.0,-0.97878,2e-05,2.81683]
[1777995762078,46.3,81589.95,0.0,-0.97878,2e-05,2.81683]
[1777995765195,46.3,81585.98,0.0,-0.97885,2e-05,2.80875]
[1777995767208,46.3,81584.8,0.0,-0.97887,2e-05,2.80657]
[1777995772244,46.31,81584.77,0.0,-0.97886,2e-05,2.80773]
[1777995773251,46.31,81583.57,0.0,-0.97888,2e-05,2.80527]
[1777995778000,46.31,81584.21,0.0,-0.97886,2e-05,2.80745]
[1777995779293,46.32,81581.88,0.0,-0.9789,2e-05,2.80291]
[1777995781309,46.32,81578.9,0.0,-0.97895,2e-05,2.79669]
[1777995783916,46.32,81578.58,0.0,-0.97896,2e-05,2.79623]
[1777995784330,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995785138,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995785325,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995785886,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995785889,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995785944,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995786030,46.32,81576.05,0.0,-0.979,2e-05,2.79106]
[1777995786059,46.33,81571.18,0.0,-0.97907,2e-05,2.78323]
[1777995786408,46.33,81571.18,0.0,-0.97907,2e-05,2.78323]
[1777995786639,46.33,81571.18,0.0,-0.97907,2e-05,2.78323]
[1777995786688,46.33,81578.03,0.0,-0.97893,2e-05,2.79889]
[1777995787351,46.33,81592.48,0.0,-0.97865,2e-05,2.83159]
[1777995788358,46.34,81594.53,0.0,-0.97861,2e-05,2.83646]
[1777995789729,46.34,81594.53,0.0,-0.97861,2e-05,2.83646]
[1777995789796,46.34,81594.53,0.0,-0.97861,2e-05,2.83646]
[1777995789832,46.34,81594.4,0.0,-0.9786,2e-05,2.83654]
[1777995790810,46.34,81597.51,0.0,-0.97854,2e-05,2.84381]
[1777995791380,46.34,81600.53,0.0,-0.97848,2e-05,2.8507]
[1777995793587,46.34,81600.4,0.0,-0.97848,2e-05,2.85057]
[1777995794044,46.34,81601.19,0.0,-0.97846,2e-05,2.85271]
[1777995794695,46.34,81601.19,0.0,-0.97846,2e-05,2.85271]
[1777995794780,46.34,81601.16,0.0,-0.97846,2e-05,2.85281]
[1777995795576,46.34,81601.16,0.0,-0.97846,2e-05,2.85281]
[1777995795677,46.34,81600.62,0.0,-0.97847,2e-05,2.85174]
[1777995796416,46.34,81598.39,0.0,-0.97852,2e-05,2.84665]
[1777995798430,46.34,81596.85,0.0,-0.97854,2e-05,2.84347]
[1777995803465,46.35,81595.84,0.0,-0.97856,2e-05,2.84206]
[1777995804741,46.35,81595.84,0.0,-0.97856,2e-05,2.84206]
[1777995804800,46.35,81602.14,0.0,-0.97843,2e-05,2.85681]
[1777995807585,46.35,81602.29,0.0,-0.97842,2e-05,2.85731]
[1777995811579,46.35,81602.5,0.0,-0.97841,2e-05,2.8584]
[1777995813535,46.35,81597.91,0.0,-0.97852,2e-05,2.84531]
[1777995814542,46.35,81595.01,0.0,-0.97858,2e-05,2.83885]
[1777995816990,46.35,81594.29,0.0,-0.97859,2e-05,2.83738]
[1777995817848,46.35,81595.09,0.0,-0.97857,2e-05,2.83957]
[1777995817908,46.36,81594.59,0.0,-0.97858,2e-05,2.83861]
[1777995818569,46.36,81589.34,0.0,-0.97869,2e-05,2.82667]
[1777995820583,46.36,81587.51,0.0,-0.97872,2e-05,2.8229]
[1777995826626,46.36,81587.71,0.0,-0.9787,2e-05,2.8248]
[1777995831634,46.37,81587.75,0.0,-0.97869,2e-05,2.82572]
[1777995833675,46.37,81583.98,0.0,-0.97876,2e-05,2.8178]
[1777995834683,46.37,81582.81,0.0,-0.97878,2e-05,2.81537]
[1777995835230,46.37,81582.81,0.0,-0.97878,2e-05,2.81537]
[1777995835690,46.37,81581.3,0.0,-0.97881,2e-05,2.81217]
[1777995839717,46.37,81584.84,0.0,-0.97873,2e-05,2.82107]
[1777995841278,46.37,81585.56,0.0,-0.97872,2e-05,2.82292]
[1777995842739,46.38,81586.94,0.0,-0.97869,2e-05,2.82646]
[1777995843746,46.38,81588.39,0.0,-0.97866,2e-05,2.82995]
[1777995844753,46.38,81589.7,0.0,-0.97863,2e-05,2.83312]
[1777995845760,46.38,81591.7,0.0,-0.97859,2e-05,2.83786]
[1777995846767,46.38,81595.85,0.0,-0.9785,2e-05,2.8475]
[1777995847320,46.38,81595.85,0.0,-0.9785,2e-05,2.8475]
[1777995847774,46.38,81597.81,0.0,-0.97846,2e-05,2.85214]
[1777995849574,46.38,81597.81,0.0,-0.97846,2e-05,2.85214]
[1777995849788,46.38,81598.45,0.0,-0.97845,2e-05,2.85392]
[1777995850795,46.38,81597.14,0.0,-0.97847,2e-05,2.85108]
[1777995856837,46.39,81597.48,0.0,-0.97845,2e-05,2.85281]
[1777995859788,46.39,81597.52,0.0,-0.97845,2e-05,2.85306]
[1777995861575,46.39,81597.46,0.0,-0.97845,2e-05,2.8534]
[1777995865576,46.39,81597.23,0.0,-0.97845,2e-05,2.85335]
[1777995865909,46.39,81597.23,0.0,-0.97845,2e-05,2.85335]
[1777995868921,46.39,81603.25,0.0,-0.97832,2e-05,2.8679]
[1777995870014,46.39,81606.55,0.0,-0.97825,2e-05,2.8756]
[1777995870503,46.39,81606.55,0.0,-0.97825,2e-05,2.8756]
[1777995870935,46.39,81611.17,0.0,-0.97816,2e-05,2.88635]
[1777995871942,46.39,81615.42,0.0,-0.97809,2e-05,2.89318]
[1777995874963,46.4,81621.96,0.0,-0.97796,2e-05,2.90856]
[1777995875590,46.4,81621.96,0.0,-0.97796,2e-05,2.90856]
[1777995875970,46.4,81623.43,0.0,-0.97793,2e-05,2.91203]
[1777995879997,46.4,81622.21,0.0,-0.97795,2e-05,2.90945]
[1777995885033,46.4,81621.05,0.0,-0.97797,2e-05,2.90708]
[1777995886526,46.4,81621.35,0.0,-0.97796,2e-05,2.90785]
[1777995887047,46.4,81624.08,0.0,-0.97791,2e-05,2.91424]
[1777995888054,46.4,81626.9,0.0,-0.97785,2e-05,2.92085]
[1777995888401,46.4,81626.9,0.0,-0.97785,2e-05,2.92085]
[1777995896110,46.4,81626.71,0.0,-0.97785,2e-05,2.92079]
[1777995896909,46.4,81626.71,0.0,-0.97785,2e-05,2.92079]
[1777995897117,46.4,81628.11,0.0,-0.97782,2e-05,2.9241]
[1777995898125,46.4,81630.05,0.0,-0.97778,2e-05,2.92865]
[1777995903158,46.4,81629.38,0.0,-0.97779,2e-05,2.92722]
[1777995908195,46.4,81630.12,0.0,-0.97778,2e-05,2.92912]
[1777995909202,46.4,81632.93,0.0,-0.97772,2e-05,2.9357]
[1777995914237,46.4,81633.18,0.0,-0.97771,2e-05,2.93634]
[1777995916250,46.4,81631.4,0.0,-0.97775,2e-05,2.93222]
[1777995921286,46.4,81630.15,0.0,-0.97777,2e-05,2.92941]
[1777995922293,46.4,81627.59,0.0,-0.97783,2e-05,2.92348]
[1777995925314,46.4,81629.0,0.0,-0.9778,2e-05,2.92686]
[1777995927090,46.4,81629.0,0.0,-0.9778,2e-05,2.92686]
[1777995927290,46.4,81628.66,0.0,-0.9778,2e-05,2.92612]
[1777995927785,46.4,81628.66,0.0,-0.9778,2e-05,2.92612]
[1777995927789,46.4,81617.87,0.0,-0.97802,2e-05,2.90117]
[1777995928335,46.4,81617.87,0.0,-0.97802,2e-05,2.90117]
[1777995928491,46.4,81617.87,0.0,-0.97802,2e-05,2.90117]
[1777995928501,46.4,81612.43,0.0,-0.97813,2e-05,2.88861]
[1777995929347,46.41,81609.94,0.0,-0.97818,2e-05,2.88381]
[1777995931079,46.41,81609.94,0.0,-0.97818,2e-05,2.88381]
[1777995931361,46.41,81608.23,0.0,-0.97822,2e-05,2.87794]
[1777995932692,46.42,81610.72,0.0,-0.97816,2e-05,2.88473]
[1777995933375,46.42,81612.0,0.0,-0.97814,2e-05,2.88777]
[1777995937092,46.42,81612.23,0.0,-0.97811,2e-05,2.89016]
[1777995937210,46.42,81612.23,0.0,-0.97811,2e-05,2.89016]
[1777995937104,46.43,81610.6,0.0,-0.97813,2e-05,2.88827]
[1777995938152,46.43,81610.6,0.0,-0.97813,2e-05,2.88827]
[1777995939416,46.44,81613.39,0.0,-0.97806,2e-05,2.89658]
[1777995941085,46.44,81613.39,0.0,-0.97806,2e-05,2.89658]
[1777995943083,46.44,81613.81,0.0,-0.97803,2e-05,2.89912]
[1777995943611,46.45,81612.4,0.0,-0.97805,2e-05,2.89736]
[1777995944259,46.45,81612.4,0.0,-0.97805,2e-05,2.89736]
[1777995944603,46.45,81610.54,0.0,-0.97808,2e-05,2.89384]
[1777995949941,46.45,81609.4,0.0,-0.9781,2e-05,2.89165]
[1777995950395,46.45,81609.37,0.0,-0.9781,2e-05,2.89167]
[1777995951071,46.45,81609.37,0.0,-0.9781,2e-05,2.89167]
[1777995951111,46.45,81611.36,0.0,-0.97806,2e-05,2.89634]
[1777995951293,46.45,81611.36,0.0,-0.97806,2e-05,2.89634]
[1777995951501,46.45,81619.89,0.0,-0.97788,2e-05,2.91607]
[1777995952508,46.45,81623.41,0.0,-0.97781,2e-05,2.92429]
[1777995956466,46.46,81623.21,0.0,-0.97781,2e-05,2.92393]
[1777995957543,46.46,81625.15,0.0,-0.97777,2e-05,2.92851]
[1777995959557,46.46,81623.44,0.0,-0.97781,2e-05,2.92459]
[1777995962584,46.46,81624.24,0.0,-0.97779,2e-05,2.92652]
[1777995968638,46.46,81624.5,0.0,-0.97779,2e-05,2.92728]
[1777995970779,46.46,81624.54,0.0,-0.97778,2e-05,2.92742]
[1777995970833,46.46,81624.54,0.0,-0.97778,2e-05,2.92742]
[1777995971642,46.46,81636.03,0.0,-0.97755,2e-05,2.95428]
[1777995973656,46.46,81636.72,0.0,-0.97753,2e-05,2.9559]
[1777995974663,46.46,81639.19,0.0,-0.97748,2e-05,2.96167]
[1777995977764,46.46,81639.4,0.0,-0.97748,2e-05,2.96211]
[1777995977927,46.46,81639.4,0.0,-0.97748,2e-05,2.96211]
[1777995977951,46.46,81644.62,0.0,-0.97737,2e-05,2.97432]
[1777995978387,46.46,81644.62,0.0,-0.97737,2e-05,2.97432]
[1777995978698,46.46,81655.04,0.0,-0.97715,2e-05,2.99891]
[1777995979706,46.46,81660.57,0.0,-0.97703,2e-05,3.01197]
[1777995980713,46.46,81659.93,0.0,-0.97705,2e-05,3.01036]
[1777995985748,46.45,81656.45,0.0,-0.97713,2e-05,3.00146]
[1777995989776,46.45,81659.25,0.0,-0.97707,2e-05,3.00774]
[1777995994810,46.45,81659.58,0.0,-0.97709,2e-05,3.00493]
[1777995996825,46.45,81662.74,0.0,-0.97703,2e-05,3.01225]
[1777995997832,46.45,81664.89,0.0,-0.97698,2e-05,3.01727]
[1777996002866,46.45,81664.08,0.0,-0.977,2e-05,3.01483]
[1777996007902,46.45,81663.24,0.0,-0.97702,2e-05,3.01236]
[1777996010923,46.44,81664.63,0.0,-0.977,2e-05,3.01539]
[1777996015801,46.44,81665.04,0.0,-0.97699,2e-05,3.01599]
[1777996015958,46.44,81667.66,0.0,-0.97694,2e-05,3.02213]
[1777996017077,46.44,81667.66,0.0,-0.97694,2e-05,3.02213]
[1777996017195,46.44,81667.66,0.0,-0.97694,2e-05,3.02213]
[1777996017213,46.44,81674.58,0.0,-0.97679,2e-05,3.03855]
[1777996017602,46.44,81674.58,0.0,-0.97679,2e-05,3.03855]
[1777996017708,46.44,81674.58,0.0,-0.97679,2e-05,3.03855]
[1777996017868,46.44,81674.58,0.0,-0.97679,2e-05,3.03855]
[1777996017972,46.44,81688.58,0.0,-0.97649,2e-05,3.07204]
[1777996018979,46.44,81688.64,0.0,-0.97649,2e-05,3.07199]
[1777996023007,46.44,81692.15,0.0,-0.97642,2e-05,3.07973]
[1777996023648,46.44,81692.15,0.0,-0.97642,2e-05,3.07973]
[1777996024080,46.44,81692.15,0.0,-0.97642,2e-05,3.07973]
[1777996024156,46.44,81692.15,0.0,-0.97642,2e-05,3.07973]
[1777996024182,46.44,81696.29,0.0,-0.97633,2e-05,3.08955]
[1777996025026,46.44,81699.69,0.0,-0.97626,2e-05,3.09759]
[1777996028047,46.43,81698.0,0.0,-0.97631,2e-05,3.09283]
[1777996028478,46.43,81698.0,0.0,-0.97631,2e-05,3.09283]
[1777996028550,46.43,81698.0,0.0,-0.97631,2e-05,3.09283]
[1777996028661,46.43,81698.0,0.0,-0.97631,2e-05,3.09283]
[1777996029031,46.43,81698.0,0.0,-0.97631,2e-05,3.09283]
[1777996029054,46.43,81689.86,0.0,-0.97648,2e-05,3.07293]
[1777996029405,46.43,81689.86,0.0,-0.97648,2e-05,3.07293]
[1777996030117,46.43,81689.86,0.0,-0.97648,2e-05,3.07293]
[1777996030145,46.43,81673.23,0.0,-0.97684,2e-05,3.03283]
[1777996031068,46.43,81680.17,0.0,-0.97669,2e-05,3.04932]
[1777996032075,46.43,81683.11,0.0,-0.97663,2e-05,3.05623]
[1777996032705,46.43,81683.11,0.0,-0.97663,2e-05,3.05623]
[1777996033180,46.43,81675.78,0.0,-0.97679,2e-05,3.0385]
[1777996034089,46.43,81673.56,0.0,-0.97684,2e-05,3.03306]
[1777996034504,46.43,81673.56,0.0,-0.97684,2e-05,3.03306]
[1777996035297,46.43,81673.56,0.0,-0.97684,2e-05,3.03306]
[1777996036103,46.43,81671.44,0.0,-0.97689,2e-05,3.02776]
[1777996037011,46.43,81671.44,0.0,-0.97689,2e-05,3.02776]
[1777996037110,46.43,81673.95,0.0,-0.97684,2e-05,3.03364]
[1777996038118,46.43,81678.82,0.0,-0.97673,2e-05,3.04516]
[1777996039125,46.43,81684.72,0.0,-0.97661,2e-05,3.05918]
[1777996040772,46.43,81684.72,0.0,-0.97661,2e-05,3.05918]
[1777996041139,46.43,81686.81,0.0,-0.97657,2e-05,3.06387]
[1777996044159,46.43,81688.73,0.0,-0.97653,2e-05,3.06793]
[1777996046747,46.42,81688.27,0.0,-0.97654,2e-05,3.06644]
[1777996049195,46.42,81686.02,0.0,-0.9766,2e-05,3.06046]
[1777996053223,46.42,81687.59,0.0,-0.97659,2e-05,3.06033]
[1777996057886,46.42,81687.31,0.0,-0.9766,2e-05,3.0589]
[1777996058258,46.42,81681.43,0.0,-0.97673,2e-05,3.0446]
[1777996059265,46.41,81672.2,0.0,-0.97693,2e-05,3.02237]
[1777996060272,46.41,81671.39,0.0,-0.97695,2e-05,3.02032]
[1777996062287,46.41,81673.79,0.0,-0.9769,2e-05,3.0258]
[1777996065168,46.41,81672.78,0.0,-0.97692,2e-05,3.02313]
[1777996065308,46.41,81660.96,0.0,-0.97718,2e-05,2.99491]
[1777996065459,46.41,81660.96,0.0,-0.97718,2e-05,2.99491]
[1777996065543,46.41,81660.96,0.0,-0.97718,2e-05,2.99491]
[1777996065592,46.41,81660.96,0.0,-0.97718,2e-05,2.99491]
[1777996066315,46.41,81653.53,0.0,-0.97733,2e-05,2.97728]
[1777996069336,46.41,81651.69,0.0,-0.97737,2e-05,2.97278]
[1777996070343,46.41,81649.3,0.0,-0.97742,2e-05,2.96711]
[1777996070624,46.41,81649.3,0.0,-0.97742,2e-05,2.96711]
[1777996073310,46.41,81648.05,0.0,-0.97745,2e-05,2.96409]
[1777996073364,46.41,81644.39,0.0,-0.97753,2e-05,2.95546]
[1777996074371,46.41,81640.85,0.0,-0.9776,2e-05,2.94715]
[1777996075378,46.41,81646.15,0.0,-0.97749,2e-05,2.95956]
[1777996076385,46.41,81648.24,0.0,-0.97745,2e-05,2.96443]
[1777996080413,46.41,81646.63,0.0,-0.97748,2e-05,2.96049]
[1777996085448,46.41,81643.67,0.0,-0.97755,2e-05,2.95335]
[1777996086455,46.41,81632.12,0.0,-0.97779,2e-05,2.92634]
[1777996087462,46.41,81631.71,0.0,-0.97779,2e-05,2.9254]
[1777996088469,46.41,81637.41,0.0,-0.97768,2e-05,2.93871]
[1777996089476,46.41,81638.88,0.0,-0.97765,2e-05,2.94214]
[1777996093947,46.41,81643.32,0.0,-0.97755,2e-05,2.95247]
[1777996095035,46.41,81649.03,0.0,-0.97743,2e-05,2.96582]
[1777996097532,46.41,81647.77,0.0,-0.97746,2e-05,2.96276]
[1777996098538,46.41,81649.6,0.0,-0.97742,2e-05,2.96701]
[1777996099546,46.41,81651.51,0.0,-0.97738,2e-05,2.97145]
[1777996101873,46.41,81652.79,0.0,-0.97736,2e-05,2.97434]
[1777996104158,46.41,81650.31,0.0,-0.97741,2e-05,2.96832]
[1777996105588,46.41,81651.65,0.0,-0.97739,2e-05,2.97142]
[1777996109947,46.41,81651.99,0.0,-0.97738,2e-05,2.97205]
[1777996110517,46.4,81652.21,0.0,-0.97738,2e-05,2.97245]
[1777996110807,46.4,81652.21,0.0,-0.97738,2e-05,2.97245]
[1777996110809,46.4,81656.56,0.0,-0.97728,2e-05,2.98271]
[1777996111633,46.4,81666.13,0.0,-0.97711,2e-05,3.00214]
[1777996113083,46.4,81666.13,0.0,-0.97711,2e-05,3.00214]
[1777996113131,46.4,81668.28,0.0,-0.97706,2e-05,3.00702]
[1777996113647,46.4,81670.38,0.0,-0.97702,2e-05,3.01201]
[1777996115661,46.4,81666.94,0.0,-0.97709,2e-05,3.00358]
[1777996116668,46.4,81665.4,0.0,-0.97713,2e-05,2.99982]
[1777996119689,46.4,81669.14,0.0,-0.97705,2e-05,3.0084]
[1777996121703,46.4,81665.64,0.0,-0.97713,2e-05,2.99987]
[1777996122710,46.4,81663.51,0.0,-0.97717,2e-05,2.99472]
[1777996123717,46.4,81669.99,0.0,-0.97704,2e-05,3.01001]
[1777996124723,46.4,81674.88,0.0,-0.97693,2e-05,3.02153]
[1777996125731,46.4,81672.97,0.0,-0.97698,2e-05,3.01685]
[1777996127780,46.4,81672.09,0.0,-0.977,2e-05,3.01462]
[1777996128198,46.4,81674.24,0.0,-0.97695,2e-05,3.01949]
[1777996128751,46.4,81677.41,0.0,-0.97688,2e-05,3.02706]
[1777996130611,46.4,81678.47,0.0,-0.97686,2e-05,3.02946]
[1777996132780,46.39,81676.36,0.0,-0.97691,2e-05,3.02398]
[1777996133788,46.39,81674.36,0.0,-0.97696,2e-05,3.01907]
[1777996134795,46.39,81672.18,0.0,-0.977,2e-05,3.01374]
[1777996136793,46.39,81671.27,0.0,-0.97702,2e-05,3.01145]
[1777996136809,46.39,81672.57,0.0,-0.977,2e-05,3.01442]
[1777996138823,46.39,81670.92,0.0,-0.97703,2e-05,3.01027]
[1777996139829,46.39,81669.17,0.0,-0.97707,2e-05,3.00599]
[1777996140493,46.39,81669.17,0.0,-0.97707,2e-05,3.00599]
[1777996140837,46.39,81664.78,0.0,-0.97717,2e-05,2.99546]
[1777996142946,46.39,81664.36,0.0,-0.97718,2e-05,2.99437]
[1777996143857,46.39,81671.27,0.0,-0.97703,2e-05,3.01061]
[1777996144865,46.39,81673.59,0.0,-0.97698,2e-05,3.01604]
[1777996146879,46.39,81673.58,0.0,-0.97699,2e-05,3.01579]
[1777996148517,46.39,81674.37,0.0,-0.97697,2e-05,3.01756]
[1777996148893,46.39,81677.06,0.0,-0.97691,2e-05,3.02385]
[1777996150162,46.39,81677.06,0.0,-0.97691,2e-05,3.02385]
[1777996150278,46.39,81677.06,0.0,-0.97691,2e-05,3.02385]
[1777996150412,46.39,81677.06,0.0,-0.97691,2e-05,3.02385]
[1777996150362,46.39,81681.07,0.0,-0.97683,2e-05,3.03319]
[1777996152818,46.39,81680.35,0.0,-0.97685,2e-05,3.03132]
[1777996153160,46.39,81680.35,0.0,-0.97685,2e-05,3.03132]
[1777996153243,46.39,81680.35,0.0,-0.97685,2e-05,3.03132]
[1777996153344,46.39,81669.21,0.0,-0.97709,2e-05,3.00448]
[1777996153928,46.39,81662.28,0.0,-0.97723,2e-05,2.98806]
[1777996154935,46.38,81659.9,0.0,-0.97728,2e-05,2.98227]
[1777996158268,46.38,81658.72,0.0,-0.97731,2e-05,2.97937]
[1777996161245,46.38,81660.54,0.0,-0.97727,2e-05,2.98351]
[1777996162991,46.38,81657.67,0.0,-0.97734,2e-05,2.97655]
[1777996163997,46.38,81656.32,0.0,-0.97736,2e-05,2.97332]
[1777996167289,46.38,81655.82,0.0,-0.97738,2e-05,2.97206]
[1777996167296,46.38,81655.82,0.0,-0.97738,2e-05,2.97206]
[1777996169033,46.38,81654.21,0.0,-0.97741,2e-05,2.96815]
[1777996171019,46.38,81653.86,0.0,-0.97742,2e-05,2.96729]
[1777996171047,46.38,81652.08,0.0,-0.97748,2e-05,2.95995]
[1777996172054,46.38,81642.41,0.0,-0.97768,2e-05,2.93727]
[1777996173143,46.38,81642.41,0.0,-0.97768,2e-05,2.93727]
[1777996173390,46.38,81642.41,0.0,-0.97768,2e-05,2.93727]
[1777996173434,46.38,81642.41,0.0,-0.97768,2e-05,2.93727]
[1777996173480,46.38,81642.27,0.0,-0.97768,2e-05,2.93696]
[1777996175075,46.38,81640.84,0.0,-0.97771,2e-05,2.93366]
[1777996179534,46.38,81640.08,0.0,-0.97773,2e-05,2.93197]
[1777996180110,46.38,81645.3,0.0,-0.97762,2e-05,2.94419]
[1777996181117,46.38,81647.67,0.0,-0.97757,2e-05,2.94974]
[1777996186151,46.38,81648.47,0.0,-0.97755,2e-05,2.9516]
[1777996186872,46.38,81648.47,0.0,-0.97755,2e-05,2.9516]
[1777996186929,46.38,81648.47,0.0,-0.97755,2e-05,2.9516]
[1777996190180,46.38,81646.67,0.0,-0.97759,2e-05,2.94735]
[1777996191188,46.38,81648.45,0.0,-0.97755,2e-05,2.95152]
[1777996193201,46.38,81649.95,0.0,-0.97752,2e-05,2.95502]
[1777996194208,46.38,81654.8,0.0,-0.97742,2e-05,2.9664]
[1777996195215,46.38,81657.05,0.0,-0.97737,2e-05,2.97166]
[1777996198011,46.38,81656.27,0.0,-0.97739,2e-05,2.96973]
[1777996199243,46.38,81654.05,0.0,-0.97744,2e-05,2.96442]
[1777996204023,46.38,81654.9,0.0,-0.97742,2e-05,2.96628]
[1777996205286,46.38,81652.56,0.0,-0.97747,2e-05,2.96071]
[1777996206292,46.38,81650.94,0.0,-0.97751,2e-05,2.95687]
[1777996207302,46.38,81647.79,0.0,-0.97757,2e-05,2.94946]
[1777996208307,46.38,81646.02,0.0,-0.97761,2e-05,2.9453]
[1777996209314,46.38,81644.48,0.0,-0.97764,2e-05,2.9417]
[1777996212335,46.38,81648.38,0.0,-0.97756,2e-05,2.95083]
[1777996217369,46.38,81647.34,0.0,-0.97758,2e-05,2.94831]
[1777996219384,46.38,81645.34,0.0,-0.97762,2e-05,2.9436]
[1777996224419,46.38,81644.34,0.0,-0.97764,2e-05,2.94122]
[1777996228447,46.38,81642.41,0.0,-0.97768,2e-05,2.93668]
[1777996229454,46.38,81639.85,0.0,-0.97774,2e-05,2.9307]
[1777996234489,46.38,81639.43,0.0,-0.97777,2e-05,2.92669]
[1777996239228,46.38,81638.65,0.0,-0.97778,2e-05,2.92497]
[1777996239524,46.38,81634.66,0.0,-0.97787,2e-05,2.91571]
[1777996240278,46.38,81634.66,0.0,-0.97787,2e-05,2.91571]
[1777996241538,46.38,81632.72,0.0,-0.9779,2e-05,2.91129]
[1777996242545,46.38,81628.05,0.0,-0.978,2e-05,2.90051]
[1777996242803,46.38,81628.05,0.0,-0.978,2e-05,2.90051]
[1777996243552,46.38,81620.59,0.0,-0.97815,2e-05,2.88335]
[1777996244559,46.38,81617.72,0.0,-0.97821,2e-05,2.87684]
[1777996247084,46.38,81618.35,0.0,-0.9782,2e-05,2.8784]
[1777996250601,46.38,81615.32,0.0,-0.97825,2e-05,2.87195]
[1777996252258,46.38,81615.32,0.0,-0.97825,2e-05,2.87195]
[1777996252615,46.38,81610.91,0.0,-0.97834,2e-05,2.86207]
[1777996253622,46.39,81607.93,0.0,-0.9784,2e-05,2.85537]
[1777996255552,46.39,81607.93,0.0,-0.9784,2e-05,2.85537]
[1777996254629,46.39,81601.96,0.0,-0.97852,2e-05,2.84188]
[1777996255636,46.39,81598.16,0.0,-0.97859,2e-05,2.8334]
[1777996256643,46.39,81596.26,0.0,-0.97863,2e-05,2.82925]
[1777996258559,46.39,81596.26,0.0,-0.97863,2e-05,2.82925]
[1777996258570,46.39,81594.53,0.0,-0.97866,2e-05,2.8257]
[1777996258657,46.39,81587.1,0.0,-0.97881,2e-05,2.80887]
[1777996259761,46.39,81587.1,0.0,-0.97881,2e-05,2.80887]
[1777996259864,46.39,81587.1,0.0,-0.97881,2e-05,2.80887]
[1777996259894,46.39,81584.34,0.0,-0.97886,2e-05,2.80286]
[1777996260671,46.39,81581.16,0.0,-0.97892,2e-05,2.79592]
[1777996261678,46.39,81579.17,0.0,-0.97897,2e-05,2.79071]
[1777996262685,46.39,81577.7,0.0,-0.97899,2e-05,2.78766]
[1777996264544,46.39,81577.7,0.0,-0.97899,2e-05,2.78766]
[1777996265706,46.39,81576.05,0.0,-0.97902,2e-05,2.78473]
[1777996266663,46.39,81576.05,0.0,-0.97902,2e-05,2.78473]
[1777996267720,46.39,81585.27,0.0,-0.97883,2e-05,2.80601]
[1777996269038,46.39,81585.27,0.0,-0.97883,2e-05,2.80601]
[1777996269509,46.4,81591.29,0.0,-0.97869,2e-05,2.82209]
[1777996269937,46.4,81591.29,0.0,-0.97869,2e-05,2.82209]
[1777996270309,46.4,81591.29,0.0,-0.97869,2e-05,2.82209]
[1777996270381,46.4,81603.17,0.0,-0.97845,2e-05,2.84911]
[1777996270672,46.4,81603.17,0.0,-0.97845,2e-05,2.84911]
[1777996270830,46.4,81603.17,0.0,-0.97845,2e-05,2.84911]
[1777996271073,46.4,81603.17,0.0,-0.97845,2e-05,2.84911]
[1777996271093,46.4,81621.54,0.0,-0.97808,2e-05,2.89144]
[1777996271748,46.4,81635.44,0.0,-0.97779,2e-05,2.92374]
[1777996273081,46.4,81635.44,0.0,-0.97779,2e-05,2.92374]
[1777996273112,46.4,81636.71,0.0,-0.97777,2e-05,2.92674]
[1777996273762,46.4,81639.34,0.0,-0.97771,2e-05,2.93288]
[1777996275777,46.4,81641.44,0.0,-0.97767,2e-05,2.9378]
[1777996277791,46.4,81639.14,0.0,-0.97772,2e-05,2.93245]
[1777996278798,46.4,81641.86,0.0,-0.97766,2e-05,2.93881]
[1777996282690,46.4,81642.37,0.0,-0.97765,2e-05,2.94003]
[1777996282826,46.4,81637.23,0.0,-0.97776,2e-05,2.92803]
[1777996284123,46.41,81631.34,0.0,-0.97788,2e-05,2.91441]
[1777996285660,46.41,81631.5,0.0,-0.97787,2e-05,2.91478]
[1777996285847,46.41,81623.19,0.0,-0.97804,2e-05,2.89558]
[1777996286853,46.41,81618.32,0.0,-0.97814,2e-05,2.88443]
[1777996288765,46.41,81617.9,0.0,-0.97815,2e-05,2.88356]
[1777996289076,46.41,81617.9,0.0,-0.97815,2e-05,2.88356]
[1777996289875,46.41,81619.12,0.0,-0.97812,2e-05,2.88658]
[1777996290882,46.41,81622.59,0.0,-0.97805,2e-05,2.89469]
[1777996294846,46.41,81622.65,0.0,-0.97807,2e-05,2.892]
[1777996298821,46.41,81622.65,0.0,-0.97807,2e-05,2.89236]
[1777996298938,46.41,81624.4,0.0,-0.97803,2e-05,2.89649]
[1777996299945,46.41,81628.96,0.0,-0.97794,2e-05,2.90713]
[1777996300849,46.41,81628.96,0.0,-0.97794,2e-05,2.90713]
[1777996305987,46.41,81625.68,0.0,-0.978,2e-05,2.89995]
[1777996306963,46.41,81625.68,0.0,-0.978,2e-05,2.89995]
[1777996306969,46.41,81625.68,0.0,-0.978,2e-05,2.89995]
[1777996306994,46.41,81624.22,0.0,-0.97803,2e-05,2.89665]
[1777996308001,46.41,81619.21,0.0,-0.97813,2e-05,2.88516]
[1777996309014,46.41,81619.21,0.0,-0.97813,2e-05,2.88516]
[1777996309034,46.41,81615.66,0.0,-0.9782,2e-05,2.87707]
[1777996310015,46.41,81608.96,0.0,-0.97834,2e-05,2.86179]
[1777996311021,46.41,81611.93,0.0,-0.97827,2e-05,2.86871]
[1777996312029,46.41,81614.14,0.0,-0.97823,2e-05,2.87392]
[1777996314042,46.42,81612.55,0.0,-0.97826,2e-05,2.87052]
[1777996316405,46.42,81609.35,0.0,-0.97832,2e-05,2.86354]
[1777996317388,46.42,81607.75,0.0,-0.97835,2e-05,2.86001]
[1777996318070,46.42,81596.02,0.0,-0.97859,2e-05,2.83326]
[1777996319405,46.42,81593.79,0.0,-0.97863,2e-05,2.82852]
[1777996320085,46.42,81601.68,0.0,-0.97847,2e-05,2.84647]
[1777996321092,46.42,81606.3,0.0,-0.97838,2e-05,2.85722]
[1777996322099,46.42,81604.59,0.0,-0.97841,2e-05,2.85362]
[1777996323308,46.42,81607.56,0.0,-0.97835,2e-05,2.86056]
[1777996325120,46.42,81608.73,0.0,-0.97832,2e-05,2.86351]
[1777996327134,46.42,81607.4,0.0,-0.97834,2e-05,2.86073]
[1777996331162,46.43,81604.42,0.0,-0.9784,2e-05,2.85446]
[1777996333176,46.43,81607.71,0.0,-0.97833,2e-05,2.86228]
[1777996334183,46.43,81602.87,0.0,-0.97843,2e-05,2.85134]
[1777996336197,46.43,81599.18,0.0,-0.9785,2e-05,2.84322]
[1777996339219,46.43,81600.68,0.0,-0.97846,2e-05,2.84713]
[1777996344254,46.43,81601.09,0.0,-0.97845,2e-05,2.84881]
[1777996348281,46.44,81594.69,0.0,-0.97857,2e-05,2.83482]
[1777996348670,46.44,81594.69,0.0,-0.97857,2e-05,2.83482]
[1777996348826,46.44,81594.69,0.0,-0.97857,2e-05,2.83482]
[1777996349568,46.44,81587.73,0.0,-0.97871,2e-05,2.8192]
[1777996351303,46.44,81585.78,0.0,-0.97877,2e-05,2.81216]
[1777996352310,46.44,81587.28,0.0,-0.97874,2e-05,2.81576]
[1777996354189,46.44,81586.9,0.0,-0.97874,2e-05,2.8151]
[1777996354516,46.44,81586.9,0.0,-0.97874,2e-05,2.8151]
[1777996354580,46.44,81584.55,0.0,-0.97879,2e-05,2.80999]
[1777996355331,46.44,81580.77,0.0,-0.97886,2e-05,2.80167]
[1777996356423,46.44,81580.77,0.0,-0.97886,2e-05,2.80167]
[1777996356574,46.44,81580.77,0.0,-0.97886,2e-05,2.80167]
[1777996356597,46.44,81567.0,0.0,-0.97913,2e-05,2.771]
[1777996357078,46.44,81567.0,0.0,-0.97913,2e-05,2.771]
[1777996357345,46.45,81561.51,0.0,-0.97921,2e-05,2.76148]
[1777996359359,46.48,81565.62,0.0,-0.97908,2e-05,2.77635]
[1777996360366,46.49,81567.86,0.0,-0.97901,2e-05,2.78399]
[1777996361373,46.5,81565.77,0.0,-0.97903,2e-05,2.7818]
[1777996366407,46.54,81563.11,0.0,-0.97899,2e-05,2.78598]
[1777996367415,46.55,81560.83,0.0,-0.97902,2e-05,2.78333]
[1777996370436,46.56,81559.49,0.0,-0.97902,2e-05,2.78331]
[1777996371443,46.56,81557.2,0.0,-0.97906,2e-05,2.77844]
[1777996374464,46.55,81555.44,0.0,-0.97912,2e-05,2.77169]
[1777996379499,46.4,81555.65,0.0,-0.97944,2e-05,2.73575]
[1777996385541,46.24,81554.48,0.0,-0.97981,2e-05,2.69411]
[1777996386052,46.24,81554.48,0.0,-0.97981,2e-05,2.69411]
[1777996386405,46.24,81554.48,0.0,-0.97981,2e-05,2.69411]
[1777996386548,46.22,81545.03,0.0,-0.98004,2e-05,2.66742]
[1777996386903,46.22,81545.03,0.0,-0.98004,2e-05,2.66742]
[1777996387555,46.2,81539.9,0.0,-0.98018,2e-05,2.65074]
[1777996389585,46.18,81540.68,0.0,-0.98022,2e-05,2.64721]
[1777996389686,46.16,81538.14,0.0,-0.98031,2e-05,2.63657]
[1777996390119,46.16,81538.14,0.0,-0.98031,2e-05,2.63657]
[1777996390133,46.16,81538.14,0.0,-0.98031,2e-05,2.63657]
[1777996390576,46.14,81541.5,0.0,-0.98029,2e-05,2.63891]
[1777996390725,46.14,81541.5,0.0,-0.98029,2e-05,2.63891]
[1777996390948,46.14,81541.5,0.0,-0.98029,2e-05,2.63891]
[1777996391046,46.14,81541.5,0.0,-0.98029,2e-05,2.63891]
[1777996391583,46.12,81550.57,0.0,-0.98016,2e-05,2.65362]
[1777996391765,46.12,81550.57,0.0,-0.98016,2e-05,2.65362]
[1777996392684,46.12,81550.57,0.0,-0.98016,2e-05,2.65362]
[1777996392592,46.09,81553.64,0.0,-0.98015,2e-05,2.65507]
[1777996394485,46.07,81552.66,0.0,-0.98022,2e-05,2.64771]
[1777996394607,46.05,81555.2,0.0,-0.98021,2e-05,2.64815]
[1777996395075,46.05,81555.2,0.0,-0.98021,2e-05,2.64815]
[1777996395614,46.03,81556.54,0.0,-0.98023,2e-05,2.64598]
[1777996395834,46.03,81556.54,0.0,-0.98023,2e-05,2.64598]
[1777996396621,46.01,81558.78,0.0,-0.98023,2e-05,2.64582]
[1777996401658,46.0,81561.75,0.0,-0.9802,2e-05,2.64977]
[1777996402665,46.0,81565.45,0.0,-0.98013,2e-05,2.65835]
[1777996402958,46.0,81565.45,0.0,-0.98013,2e-05,2.65835]
[1777996403209,46.0,81565.45,0.0,-0.98013,2e-05,2.65835]
[1777996403325,46.0,81565.45,0.0,-0.98013,2e-05,2.65835]
[1777996407075,46.01,81564.7,0.0,-0.98012,2e-05,2.65866]
[1777996407367,46.01,81564.7,0.0,-0.98012,2e-05,2.65866]
[1777996407515,46.01,81564.7,0.0,-0.98012,2e-05,2.65866]
[1777996407700,46.01,81570.79,0.0,-0.98,2e-05,2.67248]
[1777996408707,46.02,81573.91,0.0,-0.97994,2e-05,2.6798]
[1777996408988,46.02,81573.91,0.0,-0.97994,2e-05,2.6798]
[1777996409714,46.02,81575.3,0.0,-0.97991,2e-05,2.6833]
[1777996413076,46.02,81575.06,0.0,-0.97991,2e-05,2.68322]
[1777996413085,46.02,81572.31,0.0,-0.97997,2e-05,2.67513]
[1777996413743,46.02,81564.19,0.0,-0.98012,2e-05,2.6578]
[1777996415164,46.02,81564.19,0.0,-0.98012,2e-05,2.6578]
[1777996415230,46.03,81564.14,0.0,-0.98012,2e-05,2.65818]
[1777996415757,46.03,81565.9,0.0,-0.98008,2e-05,2.66251]
[1777996418253,46.03,81563.42,0.0,-0.98012,2e-05,2.65853]
[1777996418777,46.03,81561.88,0.0,-0.98015,2e-05,2.65517]
[1777996421192,46.04,81561.48,0.0,-0.98015,2e-05,2.65478]
[1777996423813,46.04,81567.65,0.0,-0.98002,2e-05,2.67023]
[1777996426834,46.05,81563.53,0.0,-0.98008,2e-05,2.66261]
[1777996429856,46.06,81556.81,0.0,-0.9802,2e-05,2.64939]
[1777996430863,46.06,81551.93,0.0,-0.98028,2e-05,2.63928]
[1777996433884,46.06,81550.59,0.0,-0.9803,2e-05,2.63793]
[1777996435049,46.06,81550.59,0.0,-0.9803,2e-05,2.63793]
[1777996435305,46.06,81550.59,0.0,-0.9803,2e-05,2.63793]
[1777996435379,46.06,81550.11,0.0,-0.9803,2e-05,2.63691]
[1777996435898,46.06,81543.28,0.0,-0.98043,2e-05,2.62212]
[1777996437912,46.03,81542.66,0.0,-0.98052,2e-05,2.61162]
[1777996442947,46.01,81542.42,0.0,-0.98056,2e-05,2.60798]
[1777996446975,46.01,81549.91,0.0,-0.98043,2e-05,2.62239]
[1777996447982,46.03,81551.2,0.0,-0.98036,2e-05,2.63061]
[1777996448989,46.03,81550.0,0.0,-0.98038,2e-05,2.62855]
[1777996450690,46.03,81550.0,0.0,-0.98038,2e-05,2.62855]
[1777996449995,46.03,81548.43,0.0,-0.9804,2e-05,2.62568]
[1777996451003,46.01,81551.51,0.0,-0.98039,2e-05,2.62766]
[1777996452016,46.01,81553.67,0.0,-0.98035,2e-05,2.63187]
[1777996454030,46.01,81551.26,0.0,-0.9804,2e-05,2.62568]
[1777996456044,46.0,81554.68,0.0,-0.98035,2e-05,2.63215]
[1777996457051,46.0,81560.79,0.0,-0.98024,2e-05,2.64495]
[1777996458357,46.0,81560.79,0.0,-0.98024,2e-05,2.64495]
[1777996458526,46.0,81560.79,0.0,-0.98024,2e-05,2.64495]
[1777996459065,46.0,81571.22,0.0,-0.98004,2e-05,2.66774]
[1777996460073,46.0,81573.82,0.0,-0.97999,2e-05,2.67392]
[1777996461302,46.0,81573.82,0.0,-0.97999,2e-05,2.67392]
[1777996461417,46.0,81573.82,0.0,-0.97999,2e-05,2.67392]
[1777996461492,46.01,81573.11,0.0,-0.97999,2e-05,2.67329]
[1777996462087,46.01,81575.28,0.0,-0.97995,2e-05,2.67806]
[1777996462866,46.01,81575.28,0.0,-0.97995,2e-05,2.67806]
[1777996464449,46.01,81572.48,0.0,-0.97999,2e-05,2.67329]
[1777996464981,46.01,81572.48,0.0,-0.97999,2e-05,2.67329]
[1777996465355,46.01,81572.48,0.0,-0.97999,2e-05,2.67329]
[1777996465438,46.02,81567.84,0.0,-0.98007,2e-05,2.6636]
[1777996466115,46.02,81562.37,0.0,-0.98018,2e-05,2.65165]
[1777996467075,46.02,81562.37,0.0,-0.98018,2e-05,2.65165]
[1777996467122,46.02,81563.46,0.0,-0.98015,2e-05,2.65453]
[1777996469035,46.02,81563.97,0.0,-0.98014,2e-05,2.65614]
[1777996469077,46.02,81563.97,0.0,-0.98014,2e-05,2.65614]
[1777996470143,46.02,81568.31,0.0,-0.98005,2e-05,2.66662]
[1777996471076,46.02,81568.31,0.0,-0.98005,2e-05,2.66662]
[1777996471150,46.03,81569.9,0.0,-0.98003,2e-05,2.66766]
[1777996473164,46.03,81568.31,0.0,-0.98006,2e-05,2.66513]
[1777996474217,46.03,81568.31,0.0,-0.98006,2e-05,2.66513]
[1777996476185,46.04,81566.43,0.0,-0.98008,2e-05,2.66245]
[1777996481221,46.05,81564.81,0.0,-0.98009,2e-05,2.66131]
[1777996482228,46.05,81563.15,0.0,-0.98012,2e-05,2.65817]
[1777996487493,46.05,81562.42,0.0,-0.98011,2e-05,2.65851]
[1777996487736,46.05,81562.42,0.0,-0.98011,2e-05,2.65851]
[1777996487804,46.06,81563.48,0.0,-0.98008,2e-05,2.6618]
[1777996488269,46.06,81556.09,0.0,-0.98022,2e-05,2.64568]
[1777996489277,46.06,81550.24,0.0,-0.98033,2e-05,2.63346]
[1777996491291,46.06,81551.89,0.0,-0.98029,2e-05,2.63807]
[1777996492298,46.07,81555.4,0.0,-0.98022,2e-05,2.64623]
[1777996494312,46.07,81560.03,0.0,-0.98012,2e-05,2.65734]
[1777996495319,46.08,81563.2,0.0,-0.98005,2e-05,2.66526]
[1777996496333,46.08,81563.2,0.0,-0.98005,2e-05,2.66526]
[1777996496342,46.08,81562.73,0.0,-0.98006,2e-05,2.66471]
[1777996501361,46.09,81563.5,0.0,-0.98002,2e-05,2.66878]
[1777996506397,46.1,81562.87,0.0,-0.98001,2e-05,2.66977]
[1777996511436,46.11,81562.22,0.0,-0.98001,2e-05,2.6707]
[1777996512442,46.11,81563.37,0.0,-0.97998,2e-05,2.67369]
[1777996513449,46.11,81562.03,0.0,-0.98,2e-05,2.67122]
[1777996515463,46.11,81555.98,0.0,-0.98011,2e-05,2.65894]
[1777996516675,46.11,81555.98,0.0,-0.98011,2e-05,2.65894]
[1777996516788,46.11,81555.98,0.0,-0.98011,2e-05,2.65894]
[1777996516757,46.12,81552.02,0.0,-0.98018,2e-05,2.6508]
[1777996518483,46.12,81549.31,0.0,-0.98022,2e-05,2.64591]
[1777996519491,46.12,81547.61,0.0,-0.98025,2e-05,2.64273]
[1777996522512,46.13,81545.43,0.0,-0.98028,2e-05,2.63954]
[1777996524240,46.13,81544.76,0.0,-0.98028,2e-05,2.6386]
[1777996524308,46.13,81544.76,0.0,-0.98028,2e-05,2.6386]
[1777996524526,46.13,81542.18,0.0,-0.98033,2e-05,2.63353]
[1777996525533,46.13,81536.86,0.0,-0.98043,2e-05,2.62204]
[1777996526539,46.14,81537.21,0.0,-0.98041,2e-05,2.62386]
[1777996527075,46.14,81537.21,0.0,-0.98041,2e-05,2.62386]
[1777996527798,46.14,81539.73,0.0,-0.98036,2e-05,2.62985]
[1777996528054,46.14,81539.73,0.0,-0.98036,2e-05,2.62985]
[1777996528554,46.16,81541.4,0.0,-0.98028,2e-05,2.63873]
[1777996531574,46.18,81538.98,0.0,-0.98029,2e-05,2.63668]
[1777996532581,46.21,81537.57,0.0,-0.98028,2e-05,2.63874]
[1777996534596,46.25,81538.8,0.0,-0.98016,2e-05,2.65138]
[1777996538624,46.25,81537.31,0.0,-0.98018,2e-05,2.65009]
[1777996539277,46.25,81537.31,0.0,-0.98018,2e-05,2.65009]
[1777996539631,46.26,81533.27,0.0,-0.98025,2e-05,2.64182]
[1777996540638,46.26,81534.95,0.0,-0.98021,2e-05,2.64595]
[1777996543659,46.26,81536.19,0.0,-0.98017,2e-05,2.65011]
[1777996545376,46.27,81536.1,0.0,-0.98017,2e-05,2.6504]
[1777996550462,46.27,81536.37,0.0,-0.98016,2e-05,2.65135]
[1777996553423,46.26,81536.22,0.0,-0.98018,2e-05,2.64942]
[1777996553728,46.26,81538.01,0.0,-0.98015,2e-05,2.65277]
[1777996554409,46.26,81538.01,0.0,-0.98015,2e-05,2.65277]
[1777996554735,46.26,81539.98,0.0,-0.98012,2e-05,2.65651]
[1777996556504,46.25,81539.28,0.0,-0.98014,2e-05,2.65445]
[1777996559359,46.25,81540.33,0.0,-0.98013,2e-05,2.65511]
[1777996559404,46.25,81540.33,0.0,-0.98013,2e-05,2.65511]
[1777996559844,46.25,81540.33,0.0,-0.98013,2e-05,2.65511]
[1777996559881,46.25,81546.45,0.0,-0.98002,2e-05,2.66789]
[1777996560039,46.25,81546.45,0.0,-0.98002,2e-05,2.66789]
[1777996560076,46.25,81546.45,0.0,-0.98002,2e-05,2.66789]
[1777996560778,46.25,81551.97,0.0,-0.97991,2e-05,2.68041]
[1777996561786,46.25,81553.7,0.0,-0.97988,2e-05,2.68463]
[1777996562792,46.25,81555.18,0.0,-0.97984,2e-05,2.68831]
[1777996564494,46.25,81556.25,0.0,-0.97982,2e-05,2.69108]
[1777996564806,46.25,81557.28,0.0,-0.9798,2e-05,2.69376]
[1777996565138,46.25,81557.28,0.0,-0.9798,2e-05,2.69376]
[1777996565461,46.25,81557.28,0.0,-0.9798,2e-05,2.69376]
[1777996565812,46.27,81566.33,0.0,-0.97959,2e-05,2.71779]
[1777996566422,46.27,81566.33,0.0,-0.97959,2e-05,2.71779]
[1777996566819,46.27,81571.32,0.0,-0.97949,2e-05,2.72921]
[1777996567827,46.27,81568.41,0.0,-0.97954,2e-05,2.72311]
[1777996568632,46.27,81568.41,0.0,-0.97954,2e-05,2.72311]
[1777996568834,46.27,81568.16,0.0,-0.97954,2e-05,2.72292]
[1777996570848,46.28,81566.84,0.0,-0.97956,2e-05,2.72072]
[1777996574876,46.28,81568.78,0.0,-0.97951,2e-05,2.72647]
[1777996579750,46.29,81567.93,0.0,-0.97951,2e-05,2.72599]
[1777996584770,46.29,81568.75,0.0,-0.97948,2e-05,2.72921]
[1777996584826,46.3,81569.12,0.0,-0.97947,2e-05,2.73072]
[1777996585078,46.3,81569.12,0.0,-0.97947,2e-05,2.73072]
[1777996585174,46.3,81573.61,0.0,-0.97938,2e-05,2.74069]
[1777996586959,46.3,81575.38,0.0,-0.97934,2e-05,2.74528]
[1777996590798,46.3,81575.78,0.0,-0.97933,2e-05,2.74681]
[1777996596023,46.31,81574.26,0.0,-0.97936,2e-05,2.74269]
[1777996601058,46.32,81574.13,0.0,-0.97935,2e-05,2.74401]
[1777996606093,46.32,81574.14,0.0,-0.97934,2e-05,2.74564]
[1777996607100,46.33,81576.15,0.0,-0.97929,2e-05,2.75044]
[1777996608563,46.33,81576.15,0.0,-0.97929,2e-05,2.75044]
[1777996608876,46.33,81576.15,0.0,-0.97929,2e-05,2.75044]
[1777996609040,46.33,81575.74,0.0,-0.9793,2e-05,2.75016]
[1777996609079,46.33,81575.74,0.0,-0.9793,2e-05,2.75016]
[1777996609568,46.33,81575.74,0.0,-0.9793,2e-05,2.75016]
[1777996609573,46.33,81582.28,0.0,-0.97917,2e-05,2.76505]
[1777996610121,46.33,81583.55,0.0,-0.97914,2e-05,2.7679]
[1777996615633,46.33,81583.2,0.0,-0.97914,2e-05,2.76825]
[1777996618177,46.34,81581.2,0.0,-0.97917,2e-05,2.76489]
[1777996621706,46.34,81580.43,0.0,-0.97918,2e-05,2.76374]
[1777996621767,46.34,81579.0,0.0,-0.9792,2e-05,2.76113]
[1777996622205,46.34,81577.62,0.0,-0.97923,2e-05,2.75805]
[1777996626675,46.35,81578.41,0.0,-0.9792,2e-05,2.76071]
[1777996628247,46.35,81580.6,0.0,-0.97915,2e-05,2.7665]
[1777996629254,46.35,81578.77,0.0,-0.97919,2e-05,2.7627]
[1777996630261,46.35,81576.61,0.0,-0.97922,2e-05,2.75817]
[1777996632677,46.35,81576.27,0.0,-0.97923,2e-05,2.75772]
[1777996638167,46.36,81575.43,0.0,-0.97923,2e-05,2.75768]
[1777996638898,46.36,81568.54,0.0,-0.97936,2e-05,2.74298]
[1777996639484,46.36,81568.54,0.0,-0.97936,2e-05,2.74298]
[1777996639805,46.36,81568.54,0.0,-0.97936,2e-05,2.74298]
[1777996639819,46.37,81562.71,0.0,-0.97947,2e-05,2.7304]
[1777996640331,46.37,81556.55,0.0,-0.97959,2e-05,2.71678]
[1777996641338,46.37,81555.29,0.0,-0.97961,2e-05,2.71438]
[1777996646374,46.37,81549.75,0.0,-0.9797,2e-05,2.70408]
[1777996647381,46.38,81547.9,0.0,-0.97973,2e-05,2.70041]
[1777996649908,46.38,81547.09,0.0,-0.97974,2e-05,2.69904]
[1777996654430,46.39,81548.25,0.0,-0.97972,2e-05,2.70106]
[1777996655436,46.39,81546.38,0.0,-0.97975,2e-05,2.69736]
[1777996659465,46.4,81542.96,0.0,-0.9798,2e-05,2.69149]
[1777996661479,46.4,81541.67,0.0,-0.97982,2e-05,2.68949]
[1777996665507,46.41,81539.89,0.0,-0.97984,2e-05,2.68727]
[1777996666241,46.41,81539.89,0.0,-0.97984,2e-05,2.68727]
[1777996666248,46.41,81539.89,0.0,-0.97984,2e-05,2.68727]
[1777996666276,46.41,81539.89,0.0,-0.97984,2e-05,2.68727]
[1777996666847,46.41,81536.85,0.0,-0.97989,2e-05,2.68147]
[1777996667520,46.41,81533.82,0.0,-0.97995,2e-05,2.67486]
[1777996668528,46.41,81535.44,0.0,-0.97991,2e-05,2.67883]
[1777996669534,46.41,81536.86,0.0,-0.97988,2e-05,2.68237]
[1777996670176,46.41,81536.86,0.0,-0.97988,2e-05,2.68237]
[1777996670542,46.41,81538.33,0.0,-0.97985,2e-05,2.68602]
[1777996675803,46.42,81539.29,0.0,-0.97982,2e-05,2.68983]
[1777996676346,46.42,81539.57,0.0,-0.9798,2e-05,2.69128]
[1777996676477,46.42,81539.57,0.0,-0.9798,2e-05,2.69128]
[1777996676585,46.42,81539.24,0.0,-0.97981,2e-05,2.69056]
[1777996677849,46.42,81539.24,0.0,-0.97981,2e-05,2.69056]
[1777996677895,46.43,81542.55,0.0,-0.97974,2e-05,2.69865]
[1777996678485,46.43,81542.55,0.0,-0.97974,2e-05,2.69865]
[1777996678639,46.43,81542.55,0.0,-0.97974,2e-05,2.69865]
[1777996678909,46.43,81542.55,0.0,-0.97974,2e-05,2.69865]
[1777996678922,46.43,81550.8,0.0,-0.97958,2e-05,2.71719]
[1777996679606,46.43,81554.55,0.0,-0.9795,2e-05,2.72547]
[1777996680336,46.43,81554.55,0.0,-0.9795,2e-05,2.72547]
[1777996680473,46.43,81554.55,0.0,-0.9795,2e-05,2.72547]
[1777996680613,46.43,81555.87,0.0,-0.97947,2e-05,2.72876]
[1777996681620,46.43,81558.46,0.0,-0.97942,2e-05,2.73486]
[1777996684641,46.44,81560.33,0.0,-0.97937,2e-05,2.74039]
[1777996687661,46.44,81555.52,0.0,-0.97946,2e-05,2.73074]
[1777996688669,46.44,81553.78,0.0,-0.97949,2e-05,2.72724]
[1777996690683,46.45,81552.51,0.0,-0.97951,2e-05,2.72515]
[1777996691477,46.45,81552.51,0.0,-0.97951,2e-05,2.72515]
[1777996693704,46.45,81550.42,0.0,-0.97954,2e-05,2.72162]
[1777996695872,46.45,81549.6,0.0,-0.97955,2e-05,2.72018]
[1777996695932,46.45,81549.6,0.0,-0.97955,2e-05,2.72018]
[1777996695973,46.45,81546.06,0.0,-0.97961,2e-05,2.71275]
[1777996696725,46.46,81542.64,0.0,-0.97968,2e-05,2.70561]
[1777996698022,46.46,81542.64,0.0,-0.97968,2e-05,2.70561]
[1777996697732,46.46,81539.49,0.0,-0.97973,2e-05,2.6991]
[1777996698327,46.46,81539.49,0.0,-0.97973,2e-05,2.6991]
[1777996698814,46.46,81539.49,0.0,-0.97973,2e-05,2.6991]
[1777996698870,46.46,81541.31,0.0,-0.97969,2e-05,2.70349]
[1777996699051,46.46,81541.31,0.0,-0.97969,2e-05,2.70349]
[1777996699826,46.46,81541.31,0.0,-0.97969,2e-05,2.70349]
[1777996699927,46.46,81543.93,0.0,-0.97964,2e-05,2.70964]
[1777996704781,46.47,81542.13,0.0,-0.97966,2e-05,2.70762]
[1777996709816,46.48,81540.54,0.0,-0.97967,2e-05,2.70606]
[1777996710251,46.48,81540.54,0.0,-0.97967,2e-05,2.70606]
[1777996710824,46.48,81543.05,0.0,-0.97962,2e-05,2.71197]
[1777996712249,46.48,81543.06,0.0,-0.97964,2e-05,2.70941]
[1777996713847,46.48,81540.37,0.0,-0.97968,2e-05,2.70427]
[1777996715899,46.48,81539.52,0.0,-0.9797,2e-05,2.7028]
[1777996721902,46.49,81539.22,0.0,-0.97968,2e-05,2.70488]
[1777996723918,46.5,81536.61,0.0,-0.97972,2e-05,2.69993]
[1777996725695,46.5,81535.52,0.0,-0.97974,2e-05,2.69794]
[1777996725762,46.5,81535.52,0.0,-0.97974,2e-05,2.69794]
[1777996725932,46.5,81532.63,0.0,-0.97979,2e-05,2.69202]
[1777996726636,46.5,81532.63,0.0,-0.97979,2e-05,2.69202]
[1777996726653,46.5,81532.63,0.0,-0.97979,2e-05,2.69202]
[1777996726938,46.5,81529.8,0.0,-0.97984,2e-05,2.68624]
[1777996728051,46.5,81529.8,0.0,-0.97984,2e-05,2.68624]
[1777996727946,46.5,81532.31,0.0,-0.97979,2e-05,2.69214]
[1777996728196,46.5,81532.31,0.0,-0.97979,2e-05,2.69214]
[1777996728953,46.51,81539.15,0.0,-0.97965,2e-05,2.70753]
[1777996729960,46.51,81541.33,0.0,-0.97961,2e-05,2.7127]
[1777996730265,46.51,81541.33,0.0,-0.97961,2e-05,2.7127]
[1777996730968,46.51,81546.52,0.0,-0.9795,2e-05,2.7245]
[1777996731975,46.51,81549.47,0.0,-0.97944,2e-05,2.73136]
[1777996732325,46.51,81549.47,0.0,-0.97944,2e-05,2.73136]
[1777996738017,46.52,81549.18,0.0,-0.97943,2e-05,2.73275]
[1777996739290,46.52,81549.25,0.0,-0.97943,2e-05,2.73325]
[1777996742045,46.52,81544.97,0.0,-0.9795,2e-05,2.72482]
[1777996742325,46.52,81544.97,0.0,-0.9795,2e-05,2.72482]
[1777996743051,46.53,81541.91,0.0,-0.97956,2e-05,2.71843]
[1777996745081,46.53,81542.08,0.0,-0.97955,2e-05,2.71917]
[1777996745415,46.53,81542.21,0.0,-0.97955,2e-05,2.71982]
[1777996746073,46.53,81543.41,0.0,-0.97952,2e-05,2.72282]
[1777996747079,46.53,81544.61,0.0,-0.97949,2e-05,2.72583]
[1777996748324,46.53,81544.61,0.0,-0.97949,2e-05,2.72583]
[1777996748480,46.53,81544.61,0.0,-0.97949,2e-05,2.72583]
[1777996753998,46.54,81544.68,0.0,-0.97948,2e-05,2.72773]
[1777996757707,46.54,81544.19,0.0,-0.97947,2e-05,2.72804]
[1777996763192,46.55,81544.17,0.0,-0.97945,2e-05,2.7304]
[1777996765426,46.56,81543.88,0.0,-0.97945,2e-05,2.7301]
[1777996766212,46.56,81541.94,0.0,-0.97949,2e-05,2.72651]
[1777996770084,46.56,81542.06,0.0,-0.97948,2e-05,2.72747]
[1777996775805,46.57,81542.07,0.0,-0.97948,2e-05,2.72661]
[1777996776329,46.57,81542.4,0.0,-0.97947,2e-05,2.72803]
[1777996776612,46.57,81542.4,0.0,-0.97947,2e-05,2.72803]
[1777996776712,46.57,81544.44,0.0,-0.97943,2e-05,2.73254]
[1777996777290,46.57,81547.7,0.0,-0.97936,2e-05,2.74008]
[1777996782325,46.58,81547.9,0.0,-0.97934,2e-05,2.74215]
[1777996787360,46.59,81546.37,0.0,-0.97936,2e-05,2.74037]
[1777996792727,46.59,81546.69,0.0,-0.97934,2e-05,2.74237]
[1777996792828,46.59,81544.93,0.0,-0.97937,2e-05,2.73913]
[1777996793307,46.59,81544.93,0.0,-0.97937,2e-05,2.73913]
[1777996793407,46.59,81538.84,0.0,-0.97949,2e-05,2.72569]
[1777996794414,46.6,81534.62,0.0,-0.97957,2e-05,2.71675]
[1777996796428,46.6,81532.2,0.0,-0.97961,2e-05,2.71217]
[1777996797434,46.6,81534.27,0.0,-0.97956,2e-05,2.71708]
[1777996799109,46.6,81534.27,0.0,-0.97956,2e-05,2.71708]
[1777996799129,46.6,81534.27,0.0,-0.97956,2e-05,2.71708]
[1777996798442,46.6,81536.16,0.0,-0.97952,2e-05,2.7216]
[1777996799220,46.6,81536.16,0.0,-0.97952,2e-05,2.7216]
[1777996799290,46.6,81536.16,0.0,-0.97952,2e-05,2.7216]
[1777996799452,46.6,81536.16,0.0,-0.97952,2e-05,2.7216]
[1777996799547,46.6,81539.23,0.0,-0.97946,2e-05,2.72871]
[1777996800456,46.6,81540.78,0.0,-0.97943,2e-05,2.73247]
[1777996801382,46.6,81540.78,0.0,-0.97943,2e-05,2.73247]
[1777996801390,46.6,81540.78,0.0,-0.97943,2e-05,2.73247]
[1777996801463,46.61,81553.14,0.0,-0.97918,2e-05,2.76018]
[1777996802185,46.61,81553.14,0.0,-0.97918,2e-05,2.76018]
[1777996802197,46.61,81553.14,0.0,-0.97918,2e-05,2.76018]
[1777996802489,46.61,81553.14,0.0,-0.97918,2e-05,2.76018]
[1777996802558,46.61,81571.85,0.0,-0.97881,2e-05,2.8023]
[1777996803479,46.61,81576.47,0.0,-0.97872,2e-05,2.81292]
[1777996805106,46.61,81576.47,0.0,-0.97872,2e-05,2.81292]
[1777996804490,46.61,81581.74,0.0,-0.97861,2e-05,2.82502]
[1777996805497,46.61,81589.93,0.0,-0.97845,2e-05,2.84377]
[1777996806798,46.61,81589.93,0.0,-0.97845,2e-05,2.84377]
[1777996806832,46.61,81589.93,0.0,-0.97845,2e-05,2.84377]
[1777996807102,46.61,81589.93,0.0,-0.97845,2e-05,2.84377]
[1777996807123,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996807424,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996807576,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996807812,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996807828,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996807939,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996808038,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996808080,46.61,81591.82,0.0,-0.97841,2e-05,2.84834]
[1777996808136,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808200,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808296,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808331,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808350,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808551,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808586,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808818,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808829,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808848,46.61,81589.07,0.0,-0.97846,2e-05,2.84223]
[1777996808855,46.61,81591.1,0.0,-0.97842,2e-05,2.84698]
[1777996810190,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810334,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810364,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810381,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810462,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810539,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810583,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810654,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810779,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810832,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996810893,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996811020,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996811084,46.61,81592.66,0.0,-0.97839,2e-05,2.85053]
[1777996811065,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811195,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811335,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811500,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811576,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811780,46.61,81592.15,0.0,-0.9784,2e-05,2.84962]
[1777996811831,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812170,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812303,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812340,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812443,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812497,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996812589,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996813130,46.61,81589.22,0.0,-0.97845,2e-05,2.84309]
[1777996813154,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813191,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813216,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813243,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813332,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813349,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813576,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813628,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813697,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813827,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996814153,46.61,81590.29,0.0,-0.97843,2e-05,2.84566]
[1777996813905,46.61,81590.03,0.0,-0.97844,2e-05,2.8452]
[1777996815757,46.61,81589.29,0.0,-0.97845,2e-05,2.84352]
[1777996815832,46.61,81589.29,0.0,-0.97845,2e-05,2.84352]
[1777996815884,46.61,81589.29,0.0,-0.97845,2e-05,2.84352]
[1777996816080,46.61,81589.29,0.0,-0.97845,2e-05,2.84352]
[1777996816197,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816202,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816322,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816450,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816519,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816571,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816599,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816684,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816710,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816828,46.61,81589.26,0.0,-0.97845,2e-05,2.84372]
[1777996816917,46.62,81586.96,0.0,-0.97849,2e-05,2.83863]
[1777996817905,46.62,81586.96,0.0,-0.97849,2e-05,2.83863]
[1777996818004,46.62,81586.96,0.0,-0.97849,2e-05,2.83863]
[1777996818082,46.62,81586.96,0.0,-0.97849,2e-05,2.83863]
[1777996818097,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818222,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818270,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818337,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818384,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818477,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818568,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818582,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818600,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818622,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818690,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818733,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818833,46.62,81584.43,0.0,-0.97854,2e-05,2.83305]
[1777996818930,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819324,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819400,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819497,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819516,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819584,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819613,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819639,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819833,46.62,81585.44,0.0,-0.97852,2e-05,2.83548]
[1777996819875,46.62,81584.85,0.0,-0.97853,2e-05,2.83429]
[1777996823304,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823430,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823470,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823740,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823836,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823862,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996823989,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996824080,46.62,81584.19,0.0,-0.97854,2e-05,2.83308]
[1777996824055,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824302,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824382,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824434,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824581,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824755,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996824834,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996825028,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996825080,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996825166,46.62,81577.01,0.0,-0.97868,2e-05,2.81712]
[1777996825155,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825259,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825315,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825327,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825392,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825443,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825588,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825836,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996825863,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996826031,46.62,81576.67,0.0,-0.97869,2e-05,2.81653]
[1777996826040,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996826404,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996826448,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996826517,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996826569,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996826575,46.62,81572.22,0.0,-0.97878,2e-05,2.80667]
[1777996827264,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827336,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827355,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827464,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827562,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827585,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827707,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827743,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996827840,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996828042,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996828087,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996828163,46.62,81573.03,0.0,-0.97876,2e-05,2.8085]
[1777996828095,46.62,81573.12,0.0,-0.97875,2e-05,2.80907]
[1777996828270,46.62,81573.12,0.0,-0.97875,2e-05,2.80907]
[1777996828334,46.62,81573.12,0.0,-0.97875,2e-05,2.80907]
[1777996830116,46.62,81572.94,0.0,-0.97876,2e-05,2.80867]
[1777996830270,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830288,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830333,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830388,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830401,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830452,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830582,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830598,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830633,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830830,46.62,81572.48,0.0,-0.97877,2e-05,2.80782]
[1777996830895,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831524,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831581,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831594,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831715,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831807,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831835,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996831913,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996832012,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996832088,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996832151,46.62,81572.05,0.0,-0.97877,2e-05,2.80722]
[1777996832114,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832199,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832239,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832334,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832414,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832483,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832587,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832593,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832728,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832743,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832835,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996832880,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996833082,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996833141,46.63,81571.0,0.0,-0.97881,2e-05,2.80202]
[1777996833189,46.63,81574.64,0.0,-0.97874,2e-05,2.81041]
[1777996833330,46.63,81574.64,0.0,-0.97874,2e-05,2.81041]
[1777996833391,46.63,81574.64,0.0,-0.97874,2e-05,2.81041]
[1777996833486,46.63,81574.64,0.0,-0.97874,2e-05,2.81041]
[1777996834352,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834420,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834515,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834581,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834649,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834740,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834763,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834830,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834855,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996834974,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996835106,46.63,81574.59,0.0,-0.97874,2e-05,2.8103]
[1777996835159,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996835201,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996835365,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996835771,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996835840,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996835938,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996836125,46.63,81574.28,0.0,-0.97874,2e-05,2.80996]
[1777996836328,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836478,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836519,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836583,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836698,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836789,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996836833,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996837126,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996837138,46.63,81573.13,0.0,-0.97876,2e-05,2.80756]
[1777996837182,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837220,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837330,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837449,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837468,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837578,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837690,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837813,46.63,81564.13,0.0,-0.97894,2e-05,2.78754]
[1777996837915,46.63,81564.79,0.0,-0.97892,2e-05,2.78924]
[1777996840514,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996840581,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996840650,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996840827,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996840947,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996841014,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996841109,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996841179,46.63,81564.92,0.0,-0.97892,2e-05,2.78975]
[1777996841109,46.63,81562.99,0.0,-0.97895,2e-05,2.78586]
[1777996841332,46.63,81562.99,0.0,-0.97895,2e-05,2.78586]
[1777996841756,46.63,81561.91,0.0,-0.97897,2e-05,2.78344]
[1777996842845,46.63,81561.91,0.0,-0.97897,2e-05,2.78344]
[1777996842971,46.63,81561.91,0.0,-0.97897,2e-05,2.78344]
[1777996843081,46.63,81561.91,0.0,-0.97897,2e-05,2.78344]
[1777996843147,46.63,81561.91,0.0,-0.97897,2e-05,2.78344]
[1777996843376,46.63,81561.08,0.0,-0.97899,2e-05,2.78204]
[1777996843464,46.63,81561.08,0.0,-0.97899,2e-05,2.78204]
[1777996843579,46.63,81561.08,0.0,-0.97899,2e-05,2.78204]
[1777996843668,46.63,81561.08,0.0,-0.97899,2e-05,2.78204]
[1777996843715,46.63,81561.08,0.0,-0.97899,2e-05,2.78204]
[1777996844947,46.64,81560.45,0.0,-0.979,2e-05,2.78087]
[1777996845060,46.64,81560.45,0.0,-0.979,2e-05,2.78087]
[1777996845267,46.64,81561.14,0.0,-0.97898,2e-05,2.78264]
[1777996845367,46.64,81561.14,0.0,-0.97898,2e-05,2.78264]
[1777996845746,46.64,81561.14,0.0,-0.97898,2e-05,2.78264]
[1777996845783,46.64,81556.21,0.0,-0.97908,2e-05,2.77164]
[1777996846790,46.64,81545.72,0.0,-0.97928,2e-05,2.74856]
[1777996847325,46.64,81545.72,0.0,-0.97928,2e-05,2.74856]
[1777996847598,46.64,81545.72,0.0,-0.97928,2e-05,2.74856]
[1777996847798,46.64,81543.81,0.0,-0.97932,2e-05,2.74459]
[1777996848805,46.64,81544.23,0.0,-0.9793,2e-05,2.74581]
[1777996849625,46.64,81544.23,0.0,-0.9793,2e-05,2.74581]
[1777996849685,46.64,81544.23,0.0,-0.9793,2e-05,2.74581]
[1777996849950,46.64,81544.23,0.0,-0.9793,2e-05,2.74581]
[1777996850025,46.64,81540.62,0.0,-0.97937,2e-05,2.73842]
[1777996851009,46.64,81540.62,0.0,-0.97937,2e-05,2.73842]
[1777996851030,46.64,81537.11,0.0,-0.97943,2e-05,2.73098]
[1777996851827,46.64,81534.17,0.0,-0.97949,2e-05,2.72483]
[1777996852834,46.65,81536.46,0.0,-0.97944,2e-05,2.7302]
[1777996853675,46.65,81536.46,0.0,-0.97944,2e-05,2.7302]
[1777996857328,46.65,81537.59,0.0,-0.97941,2e-05,2.73397]
[1777996859732,46.65,81537.59,0.0,-0.97941,2e-05,2.73397]
[1777996859883,46.65,81538.74,0.0,-0.97938,2e-05,2.73745]
[1777996860889,46.66,81540.46,0.0,-0.97934,2e-05,2.74156]
[1777996861331,46.66,81540.46,0.0,-0.97934,2e-05,2.74156]
[1777996865787,46.66,81538.78,0.0,-0.97936,2e-05,2.73907]
[1777996867939,46.66,81536.02,0.0,-0.97941,2e-05,2.73391]
[1777996868946,46.67,81533.6,0.0,-0.97945,2e-05,2.72889]
[1777996869301,46.67,81533.6,0.0,-0.97945,2e-05,2.72889]
[1777996869537,46.67,81533.6,0.0,-0.97945,2e-05,2.72889]
[1777996869953,46.67,81542.0,0.0,-0.97929,2e-05,2.74776]
[1777996870960,46.67,81545.67,0.0,-0.97921,2e-05,2.75618]
[1777996871747,46.67,81545.67,0.0,-0.97921,2e-05,2.75618]
[1777996873328,46.67,81545.34,0.0,-0.97921,2e-05,2.756]
[1777996876618,46.67,81546.11,0.0,-0.97919,2e-05,2.75854]
[1777996877108,46.67,81546.11,0.0,-0.97919,2e-05,2.75854]
[1777996877162,46.67,81546.11,0.0,-0.97919,2e-05,2.75854]
[1777996877159,46.67,81549.4,0.0,-0.97913,2e-05,2.76612]
[1777996878009,46.68,81551.97,0.0,-0.97907,2e-05,2.7721]
[1777996879016,46.68,81553.44,0.0,-0.97904,2e-05,2.77562]
[1777996884051,46.68,81553.49,0.0,-0.97903,2e-05,2.77692]
[1777996888079,46.69,81558.36,0.0,-0.97893,2e-05,2.78875]
[1777996888400,46.69,81558.36,0.0,-0.97893,2e-05,2.78875]
[1777996888425,46.69,81558.36,0.0,-0.97893,2e-05,2.78875]
[1777996889086,46.69,81563.29,0.0,-0.97883,2e-05,2.80001]
[1777996891216,46.69,81563.1,0.0,-0.97883,2e-05,2.79978]
[1777996892107,46.69,81560.76,0.0,-0.97889,2e-05,2.7919]
[1777996892351,46.69,81560.76,0.0,-0.97889,2e-05,2.7919]
[1777996895128,46.69,81563.39,0.0,-0.97884,2e-05,2.79842]
[1777996896544,46.69,81563.71,0.0,-0.97883,2e-05,2.79933]
[1777996897142,46.69,81561.29,0.0,-0.97887,2e-05,2.7941]
[1777996897574,46.69,81561.29,0.0,-0.97887,2e-05,2.7941]
[1777996902186,46.7,81560.24,0.0,-0.97889,2e-05,2.79258]
[1777996908219,46.7,81560.45,0.0,-0.97887,2e-05,2.79448]
[1777996911239,46.7,81559.07,0.0,-0.97889,2e-05,2.792]
[1777996912536,46.7,81559.02,0.0,-0.97889,2e-05,2.7921]
[1777996913254,46.71,81557.21,0.0,-0.97892,2e-05,2.78825]
[1777996918288,46.71,81556.21,0.0,-0.97894,2e-05,2.78709]
[1777996919296,46.71,81554.42,0.0,-0.97897,2e-05,2.7833]
[1777996920303,46.71,81552.0,0.0,-0.97901,2e-05,2.77813]
[1777996921309,46.71,81550.34,0.0,-0.97904,2e-05,2.77466]
[1777996926256,46.72,81550.13,0.0,-0.97904,2e-05,2.77491]
[1777996926428,46.72,81546.21,0.0,-0.97911,2e-05,2.76667]
[1777996927355,46.72,81546.21,0.0,-0.97911,2e-05,2.76667]
[1777996927366,46.72,81539.73,0.0,-0.97924,2e-05,2.75254]
[1777996928359,46.72,81537.84,0.0,-0.97927,2e-05,2.74864]
[1777996929366,46.72,81536.11,0.0,-0.9793,2e-05,2.7451]
[1777996934435,46.73,81536.46,0.0,-0.97929,2e-05,2.74702]
[1777996935451,46.73,81536.53,0.0,-0.97928,2e-05,2.74746]
[1777996935467,46.73,81540.23,0.0,-0.97921,2e-05,2.75593]
[1777996936415,46.73,81538.14,0.0,-0.97925,2e-05,2.75157]
[1777996938438,46.73,81538.33,0.0,-0.97924,2e-05,2.75227]
[1777996939325,46.73,81538.49,0.0,-0.97923,2e-05,2.75318]
[1777996940296,46.73,81537.61,0.0,-0.97925,2e-05,2.75123]
[1777996940443,46.73,81535.52,0.0,-0.97929,2e-05,2.74688]
[1777996942974,46.73,81534.5,0.0,-0.9793,2e-05,2.74491]
[1777996943034,46.74,81531.62,0.0,-0.97936,2e-05,2.73914]
[1777996943463,46.74,81528.93,0.0,-0.97941,2e-05,2.73322]
[1777996944471,46.74,81526.34,0.0,-0.97945,2e-05,2.72783]
[1777996949508,46.74,81528.26,0.0,-0.9794,2e-05,2.73363]
[1777996950514,46.75,81526.97,0.0,-0.97943,2e-05,2.73109]
[1777996955549,46.75,81526.31,0.0,-0.97945,2e-05,2.72823]
[1777996959123,46.75,81526.55,0.0,-0.97944,2e-05,2.72938]
[1777996959342,46.76,81526.73,0.0,-0.97943,2e-05,2.7304]
[1777996963605,46.76,81524.23,0.0,-0.97946,2e-05,2.72616]
[1777996968123,46.77,81524.19,0.0,-0.97946,2e-05,2.72702]
[1777996968369,46.77,81523.98,0.0,-0.97945,2e-05,2.72719]
[1777996968404,46.77,81523.98,0.0,-0.97945,2e-05,2.72719]
[1777996968620,46.77,81523.98,0.0,-0.97945,2e-05,2.72719]
[1777996969054,46.77,81523.98,0.0,-0.97945,2e-05,2.72719]
[1777996969063,46.77,81531.23,0.0,-0.97931,2e-05,2.74343]
[1777996969374,46.77,81531.23,0.0,-0.97931,2e-05,2.74343]
[1777996969648,46.77,81537.15,0.0,-0.9792,2e-05,2.75652]
[1777996971326,46.77,81537.15,0.0,-0.9792,2e-05,2.75652]
[1777996970655,46.77,81535.2,0.0,-0.97923,2e-05,2.75247]
[1777996971662,46.77,81528.93,0.0,-0.97935,2e-05,2.73889]
[1777996972562,46.77,81528.93,0.0,-0.97935,2e-05,2.73889]
[1777996972669,46.77,81521.0,0.0,-0.9795,2e-05,2.72175]
[1777996973676,46.77,81520.31,0.0,-0.97951,2e-05,2.72056]
[1777996974683,46.78,81518.25,0.0,-0.97955,2e-05,2.71637]
[1777996976348,46.78,81517.28,0.0,-0.97956,2e-05,2.71458]
[1777996977704,46.78,81514.14,0.0,-0.97962,2e-05,2.70837]
[1777996978711,46.78,81511.44,0.0,-0.97967,2e-05,2.70282]
[1777996979717,46.78,81510.1,0.0,-0.97969,2e-05,2.70025]
[1777996980570,46.78,81510.1,0.0,-0.97969,2e-05,2.70025]
[1777996981842,46.78,81508.99,0.0,-0.97971,2e-05,2.69818]
[1777996982285,46.8,81505.8,0.0,-0.97973,2e-05,2.69523]
[1777996982739,46.8,81509.89,0.0,-0.97965,2e-05,2.70414]
[1777996984753,46.8,81518.73,0.0,-0.97948,2e-05,2.72416]
[1777996986108,46.8,81518.73,0.0,-0.97948,2e-05,2.72416]
[1777996986201,46.81,81518.92,0.0,-0.97947,2e-05,2.7252]
[1777996986631,46.81,81518.92,0.0,-0.97947,2e-05,2.7252]
[1777996988571,46.81,81519.64,0.0,-0.97945,2e-05,2.72709]
[1777996988908,46.81,81519.64,0.0,-0.97945,2e-05,2.72709]
[1777996988989,46.81,81519.64,0.0,-0.97945,2e-05,2.72709]
[1777996989009,46.81,81526.33,0.0,-0.97932,2e-05,2.74239]
[1777996989788,46.81,81525.12,0.0,-0.97934,2e-05,2.73972]
[1777996992329,46.81,81526.31,0.0,-0.97932,2e-05,2.74263]
[1777996991802,46.81,81524.23,0.0,-0.97936,2e-05,2.73833]
[1777996992809,46.81,81525.34,0.0,-0.97933,2e-05,2.74105]
[1777996996153,46.81,81524.48,0.0,-0.97934,2e-05,2.73972]
[1777996996254,46.82,81522.98,0.0,-0.97937,2e-05,2.73698]
[1777996996920,46.82,81520.92,0.0,-0.97941,2e-05,2.73245]
[1777996997701,46.82,81520.92,0.0,-0.97941,2e-05,2.73245]
[1777997003080,46.82,81520.95,0.0,-0.97939,2e-05,2.73397]
[1777997003431,46.83,81520.95,0.0,-0.97939,2e-05,2.73455]
[1777997003481,46.83,81520.95,0.0,-0.97939,2e-05,2.73455]
[1777997004125,46.83,81520.95,0.0,-0.97939,2e-05,2.73455]
[1777997004216,46.83,81520.95,0.0,-0.97939,2e-05,2.73455]
[1777997004295,46.83,81550.07,0.0,-0.97882,2e-05,2.79944]
[1777997005018,46.83,81550.07,0.0,-0.97882,2e-05,2.79944]
[1777997005047,46.83,81550.07,0.0,-0.97882,2e-05,2.79944]
[1777997005106,46.83,81550.07,0.0,-0.97882,2e-05,2.79944]
[1777997005157,46.83,81554.61,0.0,-0.97873,2e-05,2.80979]
[1777997005902,46.83,81551.31,0.0,-0.97879,2e-05,2.80239]
[1777997007022,46.83,81551.31,0.0,-0.97879,2e-05,2.80239]
[1777997008297,46.83,81549.25,0.0,-0.97883,2e-05,2.79812]
[1777997008329,46.83,81549.25,0.0,-0.97883,2e-05,2.79812]
[1777997008354,46.83,81547.46,0.0,-0.97886,2e-05,2.7943]
[1777997008424,46.83,81547.46,0.0,-0.97886,2e-05,2.7943]
[1777997009078,46.83,81547.46,0.0,-0.97886,2e-05,2.7943]
[1777997011636,46.83,81547.09,0.0,-0.97887,2e-05,2.79385]
[1777997011788,46.83,81547.09,0.0,-0.97887,2e-05,2.79385]
[1777997011917,46.83,81547.09,0.0,-0.97887,2e-05,2.79385]
[1777997012081,46.83,81547.09,0.0,-0.97887,2e-05,2.79385]
[1777997012102,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997012652,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997012786,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997012804,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997012841,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997012969,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997013076,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997013193,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997013332,46.83,81538.6,0.0,-0.97905,2e-05,2.7723]
[1777997013373,46.83,81532.46,0.0,-0.97917,2e-05,2.75891]
[1777997013671,46.83,81532.46,0.0,-0.97917,2e-05,2.75891]
[1777997014080,46.83,81532.46,0.0,-0.97917,2e-05,2.75891]
[1777997014291,46.83,81529.3,0.0,-0.97923,2e-05,2.75217]
[1777997015496,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997015540,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997015827,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016089,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016198,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016206,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016323,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016372,46.84,81528.83,0.0,-0.97923,2e-05,2.7514]
[1777997016286,46.84,81526.03,0.0,-0.97929,2e-05,2.74548]
[1777997016576,46.84,81526.03,0.0,-0.97929,2e-05,2.74548]
[1777997017254,46.84,81524.86,0.0,-0.97931,2e-05,2.74317]
[1777997017985,46.84,81521.41,0.0,-0.97937,2e-05,2.73557]
[1777997019080,46.84,81521.41,0.0,-0.97937,2e-05,2.73557]
[1777997020248,46.84,81519.98,0.0,-0.9794,2e-05,2.73299]
[1777997020327,46.84,81519.98,0.0,-0.9794,2e-05,2.73299]
[1777997020356,46.84,81519.98,0.0,-0.9794,2e-05,2.73299]
[1777997020318,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020528,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020581,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020656,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020689,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020835,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020878,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997020995,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997021042,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997021080,46.84,81519.71,0.0,-0.9794,2e-05,2.73268]
[1777997021181,46.84,81518.36,0.0,-0.97942,2e-05,2.73]
[1777997022628,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997022678,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997022691,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997022832,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997023293,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997023331,46.84,81518.38,0.0,-0.97942,2e-05,2.73034]
[1777997023298,46.84,81518.28,0.0,-0.97942,2e-05,2.73041]
[1777997023437,46.84,81518.28,0.0,-0.97942,2e-05,2.73041]
[1777997023460,46.84,81518.28,0.0,-0.97942,2e-05,2.73041]
[1777997023577,46.84,81518.28,0.0,-0.97942,2e-05,2.73041]
[1777997024027,46.85,81518.97,0.0,-0.9794,2e-05,2.73221]
[1777997026042,46.85,81513.8,0.0,-0.9795,2e-05,2.72144]
[1777997028108,46.85,81511.92,0.0,-0.97953,2e-05,2.71763]
[1777997028200,46.85,81511.92,0.0,-0.97953,2e-05,2.71763]
[1777997028707,46.85,81511.02,0.0,-0.97954,2e-05,2.71596]
[1777997029072,46.85,81511.02,0.0,-0.97954,2e-05,2.71596]
[1777997029322,46.85,81536.82,0.0,-0.97904,2e-05,2.77314]
[1777997029923,46.85,81536.82,0.0,-0.97904,2e-05,2.77314]
[1777997030069,46.85,81538.87,0.0,-0.979,2e-05,2.77791]
[1777997031171,46.85,81538.87,0.0,-0.979,2e-05,2.77791]
[1777997032104,46.85,81541.02,0.0,-0.97896,2e-05,2.78289]
[1777997032199,46.85,81536.41,0.0,-0.97905,2e-05,2.77284]
[1777997033209,46.85,81536.41,0.0,-0.97905,2e-05,2.77284]
[1777997033260,46.85,81536.41,0.0,-0.97905,2e-05,2.77284]
[1777997033330,46.85,81536.41,0.0,-0.97905,2e-05,2.77284]
[1777997033401,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033412,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033453,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033580,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033617,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033640,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033721,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033828,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997033950,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034076,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034220,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034272,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034325,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034336,46.85,81529.22,0.0,-0.97918,2e-05,2.75711]
[1777997034390,46.86,81528.94,0.0,-0.97919,2e-05,2.75673]
[1777997035173,46.86,81528.94,0.0,-0.97919,2e-05,2.75673]
[1777997035335,46.86,81528.94,0.0,-0.97919,2e-05,2.75673]
[1777997035373,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997035552,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997035578,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997035654,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997035795,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997035829,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997036120,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997036190,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997036340,46.86,81537.55,0.0,-0.97902,2e-05,2.77606]
[1777997036289,46.86,81547.32,0.0,-0.97882,2e-05,2.79805]
[1777997036559,46.86,81547.32,0.0,-0.97882,2e-05,2.79805]
[1777997036576,46.86,81547.32,0.0,-0.97882,2e-05,2.79805]
[1777997036583,46.86,81547.32,0.0,-0.97882,2e-05,2.79805]
[1777997037119,46.86,81548.02,0.0,-0.97881,2e-05,2.79978]
[1777997038723,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997038841,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997038851,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997039045,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997039078,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997039152,46.86,81547.0,0.0,-0.97883,2e-05,2.79767]
[1777997039240,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997039924,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040087,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040102,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040190,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040297,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040338,46.86,81532.98,0.0,-0.9791,2e-05,2.76663]
[1777997040386,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041265,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041317,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041325,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041380,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041402,46.86,81528.65,0.0,-0.97918,2e-05,2.75727]
[1777997041577,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997041622,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997041699,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997041740,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997041830,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997042114,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997042189,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997042328,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997042332,46.86,81527.48,0.0,-0.9792,2e-05,2.75492]
[1777997042354,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042483,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042587,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042663,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042751,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042833,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997042849,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997043014,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997043078,46.86,81527.72,0.0,-0.9792,2e-05,2.7557]
[1777997043161,46.86,81531.4,0.0,-0.97912,2e-05,2.76409]
[1777997044137,46.86,81531.4,0.0,-0.97912,2e-05,2.76409]
[1777997044293,46.86,81531.4,0.0,-0.97912,2e-05,2.76409]
[1777997044342,46.86,81531.4,0.0,-0.97912,2e-05,2.76409]
[1777997044369,46.86,81531.4,0.0,-0.97912,2e-05,2.76409]
[1777997044348,46.86,81533.36,0.0,-0.97908,2e-05,2.76866]
[1777997044667,46.86,81533.36,0.0,-0.97908,2e-05,2.76866]
[1777997044802,46.86,81533.36,0.0,-0.97908,2e-05,2.76866]
[1777997044813,46.86,81533.36,0.0,-0.97908,2e-05,2.76866]
[1777997044836,46.86,81533.36,0.0,-0.97908,2e-05,2.76866]
[1777997045174,46.87,81535.78,0.0,-0.97903,2e-05,2.77425]
[1777997046923,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997046991,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047063,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047084,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047282,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047336,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047351,46.87,81535.24,0.0,-0.97904,2e-05,2.77326]
[1777997047444,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997047585,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997047676,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997047930,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997048075,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997048238,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997048326,46.87,81536.83,0.0,-0.97901,2e-05,2.777]
[1777997048340,46.87,81535.62,0.0,-0.97903,2e-05,2.77452]
[1777997050905,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051001,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051032,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051083,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051127,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051226,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051231,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051331,46.87,81533.58,0.0,-0.97907,2e-05,2.77041]
[1777997051312,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051433,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051576,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051648,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051826,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051891,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997051921,46.87,81534.19,0.0,-0.97905,2e-05,2.77198]
[1777997052224,46.87,81533.68,0.0,-0.97906,2e-05,2.77107]
[1777997053207,46.87,81533.68,0.0,-0.97906,2e-05,2.77107]
[1777997053327,46.87,81533.68,0.0,-0.97906,2e-05,2.77107]
[1777997053334,46.87,81533.68,0.0,-0.97906,2e-05,2.77107]
[1777997053361,46.87,81533.68,0.0,-0.97906,2e-05,2.77107]
[1777997053408,46.87,81534.09,0.0,-0.97905,2e-05,2.77219]
[1777997054579,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054639,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054712,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054749,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054831,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054847,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997054959,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997055080,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997055204,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997055328,46.87,81535.09,0.0,-0.97903,2e-05,2.77463]
[1777997055385,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055555,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055581,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055692,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055731,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055815,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055831,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997055931,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056021,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056083,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056155,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056156,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056250,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056326,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056361,46.87,81541.01,0.0,-0.97891,2e-05,2.78801]
[1777997056346,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997056456,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997056576,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997056829,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997056923,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997056973,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997057114,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997057207,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997057328,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997057332,46.87,81541.63,0.0,-0.9789,2e-05,2.78958]
[1777997057385,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997057527,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997057568,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997057582,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997057662,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997057670,46.88,81540.95,0.0,-0.97891,2e-05,2.78825]
[1777997058267,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058481,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058532,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058584,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058632,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058831,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997058978,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997059080,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997059154,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997059224,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997059331,46.88,81543.97,0.0,-0.97885,2e-05,2.79518]
[1777997059341,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997059667,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997059752,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997059832,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997060077,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997060120,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997060157,46.88,81545.94,0.0,-0.97881,2e-05,2.79976]
[1777997060280,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997061756,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997061835,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062104,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062157,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062198,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062286,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062333,46.88,81545.68,0.0,-0.97881,2e-05,2.79935]
[1777997062294,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997062529,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997062583,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997062708,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997062862,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997063367,46.88,81546.56,0.0,-0.97879,2e-05,2.80166]
[1777997063385,46.88,81548.21,0.0,-0.97876,2e-05,2.80552]
[1777997063515,46.88,81548.21,0.0,-0.97876,2e-05,2.80552]
[1777997063586,46.88,81548.21,0.0,-0.97876,2e-05,2.80552]
[1777997063714,46.88,81548.21,0.0,-0.97876,2e-05,2.80552]
[1777997066332,46.88,81547.56,0.0,-0.97877,2e-05,2.80439]
[1777997066389,46.88,81547.56,0.0,-0.97877,2e-05,2.80439]
[1777997066339,46.88,81548.22,0.0,-0.97875,2e-05,2.80604]
[1777997066458,46.88,81548.22,0.0,-0.97875,2e-05,2.80604]
[1777997066581,46.88,81548.22,0.0,-0.97875,2e-05,2.80604]
[1777997066713,46.88,81548.22,0.0,-0.97875,2e-05,2.80604]
[1777997068329,46.88,81548.32,0.0,-0.97875,2e-05,2.80642]
[1777997068363,46.88,81548.32,0.0,-0.97875,2e-05,2.80642]
[1777997068429,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997068577,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997068689,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997068829,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997069085,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997069304,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997069327,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997069417,46.88,81548.84,0.0,-0.97874,2e-05,2.80775]
[1777997069343,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997069555,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997070094,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997070223,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997070330,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997070371,46.88,81553.32,0.0,-0.97865,2e-05,2.81796]
[1777997070430,46.88,81555.93,0.0,-0.97859,2e-05,2.82397]
[1777997070498,46.88,81555.93,0.0,-0.97859,2e-05,2.82397]
[1777997071086,46.88,81555.93,0.0,-0.97859,2e-05,2.82397]
[1777997071218,46.88,81555.93,0.0,-0.97859,2e-05,2.82397]
[1777997071328,46.88,81555.93,0.0,-0.97859,2e-05,2.82397]
[1777997071357,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997071454,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997071732,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997071828,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997071832,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997072079,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997072096,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997072176,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997072331,46.88,81554.19,0.0,-0.97865,2e-05,2.81715]
[1777997072446,46.88,81553.1,0.0,-0.97867,2e-05,2.81485]
[1777997072744,46.88,81553.1,0.0,-0.97867,2e-05,2.81485]
[1777997074327,46.89,81552.46,0.0,-0.97868,2e-05,2.81356]
[1777997074579,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997074580,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997074706,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997074829,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997074914,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997075114,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997075434,46.89,81552.64,0.0,-0.97868,2e-05,2.81411]
[1777997075556,46.89,81553.31,0.0,-0.97866,2e-05,2.81576]
[1777997075773,46.89,81553.31,0.0,-0.97866,2e-05,2.81576]
[1777997077570,46.89,81553.34,0.0,-0.97866,2e-05,2.81598]
[1777997077584,46.89,81553.34,0.0,-0.97866,2e-05,2.81598]
[1777997078334,46.89,81553.34,0.0,-0.97866,2e-05,2.81598]
[1777997078457,46.89,81553.48,0.0,-0.97865,2e-05,2.81658]
[1777997078500,46.89,81553.48,0.0,-0.97865,2e-05,2.81658]
[1777997080342,46.89,81553.75,0.0,-0.97865,2e-05,2.81733]
[1777997082331,46.89,81553.39,0.0,-0.97865,2e-05,2.8168]
[1777997082434,46.89,81555.19,0.0,-0.97862,2e-05,2.82099]
[1777997087472,46.89,81556.93,0.0,-0.97858,2e-05,2.82557]
[1777997089922,46.89,81556.98,0.0,-0.97857,2e-05,2.82581]
[1777997090004,46.89,81557.03,0.0,-0.97857,2e-05,2.82604]
[1777997090902,46.89,81557.03,0.0,-0.97857,2e-05,2.82604]
[1777997091001,46.89,81557.03,0.0,-0.97857,2e-05,2.82604]
[1777997091228,46.89,81557.03,0.0,-0.97857,2e-05,2.82604]
[1777997091318,46.89,81557.03,0.0,-0.97857,2e-05,2.82604]
[1777997091396,46.9,81568.21,0.0,-0.97835,2e-05,2.85151]
[1777997091502,46.9,81582.3,0.0,-0.97806,2e-05,2.88358]
[1777997092510,46.9,81584.0,0.0,-0.97803,2e-05,2.88749]
[1777997094333,46.9,81584.0,0.0,-0.97803,2e-05,2.88749]
[1777997094722,46.9,81583.58,0.0,-0.97804,2e-05,2.88657]
[1777997096538,46.9,81584.79,0.0,-0.97801,2e-05,2.88939]
[1777997097545,46.9,81586.69,0.0,-0.97797,2e-05,2.89376]
[1777997098552,46.9,81587.94,0.0,-0.97795,2e-05,2.89663]
[1777997100722,46.9,81587.42,0.0,-0.97796,2e-05,2.89545]
[1777997100782,46.9,81587.42,0.0,-0.97796,2e-05,2.89545]
[1777997101291,46.9,81587.42,0.0,-0.97796,2e-05,2.89545]
[1777997101328,46.9,81575.08,0.0,-0.97821,2e-05,2.86732]
[1777997101573,46.9,81577.05,0.0,-0.97817,2e-05,2.87181]
[1777997104196,46.9,81577.62,0.0,-0.97815,2e-05,2.87315]
[1777997104232,46.9,81580.15,0.0,-0.9781,2e-05,2.87899]
[1777997106800,46.9,81580.88,0.0,-0.97809,2e-05,2.88071]
[1777997106852,46.9,81580.88,0.0,-0.97809,2e-05,2.88071]
[1777997109629,46.9,81582.57,0.0,-0.97805,2e-05,2.88464]
[1777997111005,46.9,81582.57,0.0,-0.97805,2e-05,2.88464]
[1777997111107,46.9,81587.26,0.0,-0.97796,2e-05,2.89539]
[1777997116681,46.9,81587.09,0.0,-0.97796,2e-05,2.89499]
[1777997122278,46.9,81586.72,0.0,-0.97797,2e-05,2.89414]
[1777997122364,46.9,81579.54,0.0,-0.97811,2e-05,2.87775]
[1777997122722,46.9,81572.39,0.0,-0.97826,2e-05,2.86147]
[1777997123730,46.9,81566.47,0.0,-0.97838,2e-05,2.84809]
[1777997126432,46.9,81566.15,0.0,-0.97838,2e-05,2.84745]
[1777997126751,46.9,81563.08,0.0,-0.97844,2e-05,2.84067]
[1777997127758,46.9,81559.84,0.0,-0.97851,2e-05,2.83344]
[1777997129772,46.9,81561.28,0.0,-0.97847,2e-05,2.83691]
[1777997132793,46.9,81559.35,0.0,-0.97853,2e-05,2.82981]
[1777997133801,46.9,81560.75,0.0,-0.9785,2e-05,2.83309]
[1777997138836,46.9,81562.82,0.0,-0.97846,2e-05,2.83831]
[1777997143871,46.91,81563.36,0.0,-0.97844,2e-05,2.84004]
[1777997148906,46.91,81562.97,0.0,-0.97844,2e-05,2.83969]
[1777997153942,46.91,81565.51,0.0,-0.97839,2e-05,2.84597]
[1777997154613,46.91,81565.51,0.0,-0.97839,2e-05,2.84597]
[1777997154949,46.91,81573.68,0.0,-0.97822,2e-05,2.8646]
[1777997155956,46.91,81572.65,0.0,-0.97824,2e-05,2.86233]
[1777997159462,46.91,81572.75,0.0,-0.97824,2e-05,2.86277]
[1777997159508,46.91,81575.9,0.0,-0.97818,2e-05,2.87001]
[1777997159984,46.91,81581.89,0.0,-0.97806,2e-05,2.88367]
[1777997160991,46.91,81586.46,0.0,-0.97796,2e-05,2.89419]
[1777997162325,46.91,81586.46,0.0,-0.97796,2e-05,2.89419]
[1777997162426,46.91,81586.8,0.0,-0.97795,2e-05,2.89502]
[1777997163005,46.91,81585.18,0.0,-0.97799,2e-05,2.89131]
[1777997165469,46.91,81585.26,0.0,-0.97799,2e-05,2.89151]
[1777997165675,46.91,81585.03,0.0,-0.97799,2e-05,2.891]
[1777997166063,46.91,81585.03,0.0,-0.97799,2e-05,2.891]
[1777997166068,46.91,81558.57,0.0,-0.97852,2e-05,2.83091]
[1777997167029,46.91,81558.57,0.0,-0.97852,2e-05,2.83091]
[1777997167038,46.91,81538.29,0.0,-0.97892,2e-05,2.78551]
[1777997167764,46.91,81538.29,0.0,-0.97892,2e-05,2.78551]
[1777997167980,46.91,81538.29,0.0,-0.97892,2e-05,2.78551]
[1777997168518,46.91,81538.29,0.0,-0.97892,2e-05,2.78551]
[1777997168538,46.91,81532.79,0.0,-0.97903,2e-05,2.7736]
[1777997171024,46.91,81532.79,0.0,-0.97903,2e-05,2.77382]
[1777997172783,46.92,81532.78,0.0,-0.97902,2e-05,2.77423]
[1777997173081,46.92,81532.78,0.0,-0.97902,2e-05,2.77423]
[1777997173183,46.92,81534.28,0.0,-0.97899,2e-05,2.778]
[1777997175575,46.92,81534.82,0.0,-0.97898,2e-05,2.77941]
[1777997176100,46.92,81538.35,0.0,-0.97891,2e-05,2.78747]
[1777997176560,46.92,81538.35,0.0,-0.97891,2e-05,2.78747]
[1777997177083,46.92,81538.35,0.0,-0.97891,2e-05,2.78747]
[1777997177308,46.92,81538.35,0.0,-0.97891,2e-05,2.78747]
[1777997177403,46.92,81542.29,0.0,-0.97882,2e-05,2.79666]
[1777997177667,46.92,81542.29,0.0,-0.97882,2e-05,2.79666]
[1777997178309,46.92,81542.29,0.0,-0.97882,2e-05,2.79666]
[1777997178362,46.92,81542.29,0.0,-0.97882,2e-05,2.79666]
[1777997178381,46.92,81545.18,0.0,-0.97877,2e-05,2.8033]
[1777997178651,46.92,81545.18,0.0,-0.97877,2e-05,2.8033]
[1777997179121,46.92,81551.07,0.0,-0.97865,2e-05,2.8165]
[1777997181081,46.92,81552.24,0.0,-0.97862,2e-05,2.8193]
[1777997183081,46.92,81552.44,0.0,-0.97862,2e-05,2.82004]
[1777997188184,46.93,81554.62,0.0,-0.97857,2e-05,2.82582]
[1777997190001,46.93,81553.81,0.0,-0.97858,2e-05,2.82428]
[1777997190495,46.93,81553.81,0.0,-0.97858,2e-05,2.82428]
[1777997190556,46.93,81561.06,0.0,-0.97843,2e-05,2.84076]
[1777997191015,46.93,81561.06,0.0,-0.97843,2e-05,2.84076]
[1777997191205,46.93,81567.85,0.0,-0.97832,2e-05,2.85318]
[1777997192445,46.93,81567.85,0.0,-0.97832,2e-05,2.85318]
[1777997193219,46.93,81571.76,0.0,-0.97824,2e-05,2.86223]
[1777997194226,46.93,81573.66,0.0,-0.9782,2e-05,2.86663]
[1777997194846,46.93,81573.66,0.0,-0.9782,2e-05,2.86663]
[1777997194915,46.93,81573.66,0.0,-0.9782,2e-05,2.86663]
[1777997195025,46.93,81573.66,0.0,-0.9782,2e-05,2.86663]
[1777997195146,46.93,81573.66,0.0,-0.9782,2e-05,2.86663]
[1777997195233,46.93,81576.54,0.0,-0.97814,2e-05,2.87325]
[1777997196263,46.93,81583.16,0.0,-0.97801,2e-05,2.88842]
[1777997197250,46.93,81594.59,0.0,-0.97777,2e-05,2.91468]
[1777997198257,46.93,81597.2,0.0,-0.97772,2e-05,2.92067]
[1777997199264,46.93,81600.67,0.0,-0.97765,2e-05,2.92866]
[1777997199877,46.93,81600.67,0.0,-0.97765,2e-05,2.92866]
[1777997199900,46.93,81600.67,0.0,-0.97765,2e-05,2.92866]
[1777997201080,46.93,81600.32,0.0,-0.97766,2e-05,2.9278]
[1777997201930,46.93,81600.71,0.0,-0.97765,2e-05,2.92866]
[1777997202237,46.93,81600.71,0.0,-0.97765,2e-05,2.92866]
[1777997202285,46.93,81612.16,0.0,-0.97741,2e-05,2.95517]
[1777997203291,46.93,81614.99,0.0,-0.97736,2e-05,2.96167]
[1777997204299,46.93,81613.55,0.0,-0.97739,2e-05,2.95822]
[1777997205306,46.93,81609.71,0.0,-0.97747,2e-05,2.94919]
[1777997206313,46.93,81601.9,0.0,-0.97763,2e-05,2.93101]
[1777997206862,46.93,81601.9,0.0,-0.97763,2e-05,2.93101]
[1777997206888,46.93,81601.9,0.0,-0.97763,2e-05,2.93101]
[1777997207077,46.93,81601.9,0.0,-0.97763,2e-05,2.93101]
[1777997207200,46.93,81601.9,0.0,-0.97763,2e-05,2.93101]
[1777997207319,46.93,81595.61,0.0,-0.97776,2e-05,2.91644]
[1777997208128,46.93,81595.61,0.0,-0.97776,2e-05,2.91644]
[1777997208327,46.93,81592.4,0.0,-0.97782,2e-05,2.90903]
[1777997211348,46.93,81590.29,0.0,-0.97787,2e-05,2.90415]
[1777997212355,46.93,81587.02,0.0,-0.97793,2e-05,2.89664]
[1777997217390,46.93,81588.85,0.0,-0.9779,2e-05,2.90087]
[1777997218397,46.93,81591.34,0.0,-0.97785,2e-05,2.90659]
[1777997219404,46.93,81595.99,0.0,-0.97775,2e-05,2.91728]
[1777997221278,46.93,81596.9,0.0,-0.97773,2e-05,2.91935]
[1777997222424,46.93,81599.22,0.0,-0.97769,2e-05,2.92464]
[1777997223432,46.93,81592.28,0.0,-0.97783,2e-05,2.90861]
[1777997224439,46.93,81583.65,0.0,-0.978,2e-05,2.8888]
[1777997224846,46.93,81583.65,0.0,-0.978,2e-05,2.8888]
[1777997224875,46.93,81583.65,0.0,-0.978,2e-05,2.8888]
[1777997225446,46.93,81577.3,0.0,-0.97813,2e-05,2.87432]
[1777997226453,46.93,81573.63,0.0,-0.97821,2e-05,2.866]
[1777997227354,46.93,81573.63,0.0,-0.97821,2e-05,2.866]
[1777997231279,46.93,81572.41,0.0,-0.97823,2e-05,2.86346]
[1777997231488,46.93,81569.14,0.0,-0.97829,2e-05,2.85609]
[1777997232495,46.93,81564.42,0.0,-0.97839,2e-05,2.84548]
[1777997235515,46.93,81559.79,0.0,-0.97848,2e-05,2.8353]
[1777997236522,46.93,81557.7,0.0,-0.97852,2e-05,2.83071]
[1777997238537,46.93,81556.48,0.0,-0.97854,2e-05,2.82821]
[1777997239544,46.93,81557.9,0.0,-0.97851,2e-05,2.83153]
[1777997240550,46.93,81555.74,0.0,-0.97855,2e-05,2.8268]
[1777997243571,46.93,81558.03,0.0,-0.9785,2e-05,2.83236]
[1777997244579,46.94,81560.25,0.0,-0.97846,2e-05,2.83749]
[1777997245585,46.94,81558.61,0.0,-0.97849,2e-05,2.83391]
[1777997246593,46.94,81557.16,0.0,-0.97852,2e-05,2.83077]
[1777997251631,46.93,81557.68,0.0,-0.97854,2e-05,2.82774]
[1777997256665,46.93,81557.42,0.0,-0.97855,2e-05,2.82697]
[1777997259685,46.93,81562.18,0.0,-0.97845,2e-05,2.83815]
[1777997260691,46.93,81564.47,0.0,-0.9784,2e-05,2.84346]
[1777997261699,46.93,81565.9,0.0,-0.97837,2e-05,2.84682]
[1777997262706,46.93,81569.89,0.0,-0.97829,2e-05,2.85598]
[1777997263923,46.93,81569.89,0.0,-0.97829,2e-05,2.85598]
[1777997267741,46.94,81573.66,0.0,-0.97821,2e-05,2.86505]
[1777997269942,46.94,81573.17,0.0,-0.97822,2e-05,2.86403]
[1777997270030,46.94,81569.74,0.0,-0.97829,2e-05,2.85633]
[1777997270771,46.94,81558.5,0.0,-0.97851,2e-05,2.83102]
[1777997271777,46.94,81559.35,0.0,-0.97849,2e-05,2.83308]
[1777997272785,46.94,81561.24,0.0,-0.97845,2e-05,2.83749]
[1777997275804,46.94,81562.83,0.0,-0.97842,2e-05,2.84149]
[1777997279777,46.94,81563.2,0.0,-0.97841,2e-05,2.84259]
[1777997282856,46.94,81571.49,0.0,-0.97824,2e-05,2.86202]
[1777997283864,46.94,81568.94,0.0,-0.97829,2e-05,2.85633]
[1777997288899,46.95,81569.61,0.0,-0.97827,2e-05,2.85837]
[1777997294940,46.95,81569.56,0.0,-0.97826,2e-05,2.85888]
[1777997296955,46.95,81568.08,0.0,-0.97829,2e-05,2.85573]
[1777997299976,46.95,81571.31,0.0,-0.97822,2e-05,2.86337]
[1777997302997,46.95,81567.7,0.0,-0.97829,2e-05,2.85547]
[1777997308031,46.95,81570.42,0.0,-0.97823,2e-05,2.86216]
[1777997311053,46.96,81571.91,0.0,-0.97822,2e-05,2.86275]
[1777997311800,46.96,81571.91,0.0,-0.97822,2e-05,2.86275]
[1777997316089,46.96,81569.18,0.0,-0.97828,2e-05,2.857]
[1777997317096,46.96,81567.42,0.0,-0.97831,2e-05,2.85311]
[1777997318070,46.96,81567.42,0.0,-0.97831,2e-05,2.85311]
[1777997318103,46.96,81565.74,0.0,-0.97834,2e-05,2.84942]
[1777997319378,46.96,81565.74,0.0,-0.97834,2e-05,2.84942]
[1777997319542,46.96,81565.74,0.0,-0.97834,2e-05,2.84942]
[1777997319593,46.96,81563.36,0.0,-0.97839,2e-05,2.84427]
[1777997320117,46.96,81554.88,0.0,-0.97856,2e-05,2.82515]
[1777997321123,46.96,81551.72,0.0,-0.97862,2e-05,2.81821]
[1777997324673,46.96,81552.24,0.0,-0.97861,2e-05,2.81971]
[1777997330187,46.97,81548.45,0.0,-0.97867,2e-05,2.81237]
[1777997335222,46.97,81545.61,0.0,-0.97872,2e-05,2.80688]
[1777997336229,46.97,81542.49,0.0,-0.97878,2e-05,2.80008]
[1777997337818,46.97,81541.8,0.0,-0.97879,2e-05,2.79872]
[1777997337852,46.97,81541.8,0.0,-0.97879,2e-05,2.79872]
[1777997340257,46.97,81534.54,0.0,-0.97893,2e-05,2.78313]
[1777997341074,46.97,81534.54,0.0,-0.97893,2e-05,2.78313]
[1777997341264,46.97,81533.41,0.0,-0.97895,2e-05,2.78082]
[1777997342883,46.97,81533.46,0.0,-0.97894,2e-05,2.78116]
[1777997343278,46.98,81527.91,0.0,-0.97905,2e-05,2.76907]
[1777997344285,46.98,81526.68,0.0,-0.97907,2e-05,2.76657]
[1777997345292,46.98,81523.33,0.0,-0.97914,2e-05,2.75941]
[1777997346703,46.98,81523.33,0.0,-0.97914,2e-05,2.75941]
[1777997350328,46.98,81520.62,0.0,-0.97918,2e-05,2.75469]
[1777997353349,46.99,81522.02,0.0,-0.97914,2e-05,2.7588]
[1777997357377,46.99,81523.18,0.0,-0.97911,2e-05,2.76234]
[1777997361199,46.99,81522.5,0.0,-0.97912,2e-05,2.76155]
[1777997361405,46.99,81534.21,0.0,-0.97889,2e-05,2.78775]
[1777997362412,46.99,81536.83,0.0,-0.97883,2e-05,2.79377]
[1777997364426,47.0,81535.3,0.0,-0.97886,2e-05,2.79073]
[1777997365432,47.0,81534.16,0.0,-0.97888,2e-05,2.78837]
[1777997368455,47.0,81535.36,0.0,-0.97885,2e-05,2.79161]
[1777997371475,47.0,81538.12,0.0,-0.97881,2e-05,2.79529]
[1777997372482,47.0,81539.58,0.0,-0.97878,2e-05,2.79873]
[1777997374496,47.0,81538.36,0.0,-0.9788,2e-05,2.79636]
[1777997378439,47.01,81537.81,0.0,-0.97881,2e-05,2.79567]
[1777997378523,47.01,81533.88,0.0,-0.97889,2e-05,2.7871]
[1777997379531,47.01,81532.6,0.0,-0.97891,2e-05,2.78445]
[1777997381021,47.01,81531.54,0.0,-0.97893,2e-05,2.78229]
[1777997381051,47.01,81531.54,0.0,-0.97893,2e-05,2.78229]
[1777997381607,47.01,81531.54,0.0,-0.97893,2e-05,2.78229]
[1777997381709,47.01,81523.47,0.0,-0.97908,2e-05,2.7646]
[1777997382552,47.01,81515.82,0.0,-0.97923,2e-05,2.74796]
[1777997384565,47.01,81514.19,0.0,-0.97926,2e-05,2.74489]
[1777997385017,47.01,81514.19,0.0,-0.97926,2e-05,2.74489]
[1777997387587,47.03,81505.14,0.0,-0.97938,2e-05,2.73061]
[1777997390008,47.06,81504.92,0.0,-0.97934,2e-05,2.73554]
[1777997390032,47.06,81504.92,0.0,-0.97934,2e-05,2.73554]
[1777997391026,47.07,81503.96,0.0,-0.97933,2e-05,2.73606]
[1777997391615,47.07,81499.58,0.0,-0.97942,2e-05,2.72674]
[1777997392621,47.07,81495.93,0.0,-0.97948,2e-05,2.71905]
[1777997393629,47.07,81490.63,0.0,-0.97958,2e-05,2.70779]
[1777997398664,47.08,81490.77,0.0,-0.97957,2e-05,2.70963]
[1777997401685,47.08,81489.06,0.0,-0.97959,2e-05,2.70683]
[1777997402505,47.08,81489.06,0.0,-0.97959,2e-05,2.70683]
[1777997402566,47.08,81489.06,0.0,-0.97959,2e-05,2.70683]
[1777997402789,47.08,81489.06,0.0,-0.97959,2e-05,2.70683]
[1777997402692,47.08,81491.12,0.0,-0.97955,2e-05,2.71161]
[1777997403699,47.08,81493.11,0.0,-0.97951,2e-05,2.71624]
[1777997406722,47.09,81493.07,0.0,-0.9795,2e-05,2.71672]
[1777997406826,47.09,81493.07,0.0,-0.9795,2e-05,2.71672]
[1777997406779,47.09,81489.6,0.0,-0.97957,2e-05,2.70945]
[1777997407730,47.09,81469.11,0.0,-0.97995,2e-05,2.66546]
[1777997407918,47.09,81469.11,0.0,-0.97995,2e-05,2.66546]
[1777997408151,47.09,81469.11,0.0,-0.97995,2e-05,2.66546]
[1777997408737,47.09,81469.42,0.0,-0.97994,2e-05,2.66649]
[1777997409091,47.09,81469.42,0.0,-0.97994,2e-05,2.66649]
[1777997409744,47.09,81470.07,0.0,-0.97993,2e-05,2.66825]
[1777997410751,47.09,81467.28,0.0,-0.97998,2e-05,2.66262]
[1777997411753,47.09,81467.28,0.0,-0.97998,2e-05,2.66262]
[1777997411758,47.11,81461.29,0.0,-0.98006,2e-05,2.65343]
[1777997412064,47.11,81461.29,0.0,-0.98006,2e-05,2.65343]
[1777997412416,47.11,81461.29,0.0,-0.98006,2e-05,2.65343]
[1777997412765,47.12,81464.84,0.0,-0.97996,2e-05,2.66481]
[1777997412855,47.12,81464.84,0.0,-0.97996,2e-05,2.66481]
[1777997412896,47.12,81464.84,0.0,-0.97996,2e-05,2.66481]
[1777997412975,47.12,81464.84,0.0,-0.97996,2e-05,2.66481]
[1777997413086,47.12,81464.84,0.0,-0.97996,2e-05,2.66481]
[1777997413772,47.14,81465.97,0.0,-0.9799,2e-05,2.67082]
[1777997414779,47.14,81470.61,0.0,-0.97981,2e-05,2.68116]
[1777997415120,47.14,81470.61,0.0,-0.97981,2e-05,2.68116]
[1777997416793,47.14,81473.26,0.0,-0.97976,2e-05,2.68754]
[1777997417800,47.14,81470.35,0.0,-0.97981,2e-05,2.68158]
[1777997418807,47.14,81468.25,0.0,-0.97984,2e-05,2.67739]
[1777997419814,47.15,81465.17,0.0,-0.9799,2e-05,2.67111]
[1777997420822,47.16,81462.57,0.0,-0.97992,2e-05,2.669]
[1777997420951,47.16,81462.57,0.0,-0.97992,2e-05,2.669]
[1777997421832,47.18,81457.15,0.0,-0.97999,2e-05,2.66088]
[1777997422837,47.19,81450.3,0.0,-0.98008,2e-05,2.64985]
[1777997423125,47.19,81450.3,0.0,-0.98008,2e-05,2.64985]
[1777997423530,47.19,81450.3,0.0,-0.98008,2e-05,2.64985]
[1777997423729,47.19,81450.3,0.0,-0.98008,2e-05,2.64985]
[1777997423844,47.21,81446.96,0.0,-0.98011,2e-05,2.64652]
[1777997424148,47.21,81446.96,0.0,-0.98011,2e-05,2.64652]
[1777997424851,47.2,81443.09,0.0,-0.98019,2e-05,2.63766]
[1777997427078,47.2,81443.22,0.0,-0.98019,2e-05,2.63733]
[1777997427176,47.2,81446.57,0.0,-0.98014,2e-05,2.64386]
[1777997428418,47.2,81446.57,0.0,-0.98014,2e-05,2.64386]
[1777997428581,47.2,81446.57,0.0,-0.98014,2e-05,2.64386]
[1777997428600,47.2,81446.57,0.0,-0.98014,2e-05,2.64386]
[1777997428675,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997428876,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429038,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429079,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429182,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429324,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429422,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429582,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429606,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429669,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429686,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429827,47.2,81451.26,0.0,-0.98005,2e-05,2.65363]
[1777997429768,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997429887,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430054,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430081,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430194,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430800,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430829,47.21,81455.44,0.0,-0.97994,2e-05,2.66615]
[1777997430200,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431148,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431208,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431326,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431506,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431582,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431616,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431626,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431831,47.21,81458.15,0.0,-0.97989,2e-05,2.67196]
[1777997431683,47.24,81455.85,0.0,-0.97989,2e-05,2.67093]
[1777997433521,47.24,81453.64,0.0,-0.97994,2e-05,2.66619]
[1777997433577,47.24,81453.64,0.0,-0.97994,2e-05,2.66619]
[1777997433594,47.24,81453.64,0.0,-0.97994,2e-05,2.66619]
[1777997433616,47.24,81453.64,0.0,-0.97994,2e-05,2.66619]
[1777997433832,47.24,81453.64,0.0,-0.97994,2e-05,2.66619]
[1777997433658,47.24,81450.16,0.0,-0.98,2e-05,2.65845]
[1777997436132,47.24,81449.47,0.0,-0.98001,2e-05,2.65734]
[1777997436195,47.24,81449.47,0.0,-0.98001,2e-05,2.65734]
[1777997436234,47.24,81449.47,0.0,-0.98001,2e-05,2.65734]
[1777997436329,47.24,81449.47,0.0,-0.98001,2e-05,2.65734]
[1777997436334,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997436880,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437011,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437040,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437081,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437594,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437707,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437826,47.24,81448.11,0.0,-0.98003,2e-05,2.6548]
[1777997437777,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997437891,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438476,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438577,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438590,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438605,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438799,47.25,81445.56,0.0,-0.98008,2e-05,2.65011]
[1777997438659,47.22,81444.18,0.0,-0.98016,2e-05,2.641]
[1777997440411,47.22,81444.03,0.0,-0.98016,2e-05,2.64068]
[1777997440555,47.22,81444.03,0.0,-0.98016,2e-05,2.64068]
[1777997440578,47.22,81444.03,0.0,-0.98016,2e-05,2.64068]
[1777997440622,47.25,81443.14,0.0,-0.98011,2e-05,2.64657]
[1777997440935,47.25,81443.14,0.0,-0.98011,2e-05,2.64657]
[1777997441970,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443045,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443082,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443149,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443198,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443325,47.25,81447.91,0.0,-0.98001,2e-05,2.65712]
[1777997443348,47.26,81447.57,0.0,-0.98002,2e-05,2.65676]
[1777997445083,47.26,81448.66,0.0,-0.97999,2e-05,2.65946]
[1777997445178,47.26,81448.66,0.0,-0.97999,2e-05,2.65946]
[1777997445222,47.26,81448.66,0.0,-0.97999,2e-05,2.65946]
[1777997445231,47.26,81448.66,0.0,-0.97999,2e-05,2.65946]
[1777997445330,47.26,81448.66,0.0,-0.97999,2e-05,2.65946]
[1777997445383,47.26,81449.87,0.0,-0.97997,2e-05,2.6624]
[1777997446623,47.26,81449.87,0.0,-0.97997,2e-05,2.6624]
[1777997446809,47.26,81449.87,0.0,-0.97997,2e-05,2.6624]
[1777997446834,47.26,81449.87,0.0,-0.97997,2e-05,2.6624]
[1777997446706,47.26,81450.29,0.0,-0.97995,2e-05,2.66401]
[1777997447554,47.26,81450.29,0.0,-0.97995,2e-05,2.66401]
[1777997447578,47.26,81450.29,0.0,-0.97995,2e-05,2.66401]
[1777997447794,47.26,81450.29,0.0,-0.97995,2e-05,2.66401]
[1777997447824,47.26,81450.29,0.0,-0.97995,2e-05,2.66401]
[1777997447864,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997447915,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997447953,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997448078,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997448785,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997448829,47.26,81454.25,0.0,-0.97988,2e-05,2.67283]
[1777997448828,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997448884,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997448917,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997448985,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449079,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449135,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449573,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449699,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449744,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449834,47.26,81461.46,0.0,-0.97974,2e-05,2.68863]
[1777997449750,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997449886,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997449943,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997449982,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450076,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450353,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450450,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450581,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450696,47.26,81462.04,0.0,-0.97972,2e-05,2.69019]
[1777997450796,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451364,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451460,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451542,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451575,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451669,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451706,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451786,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451825,47.27,81463.26,0.0,-0.9797,2e-05,2.69312]
[1777997451754,47.27,81462.62,0.0,-0.97971,2e-05,2.69204]
[1777997451905,47.27,81462.62,0.0,-0.97971,2e-05,2.69204]
[1777997452009,47.27,81462.62,0.0,-0.97971,2e-05,2.69204]
[1777997452075,47.27,81462.62,0.0,-0.97971,2e-05,2.69204]
[1777997452133,47.27,81462.62,0.0,-0.97971,2e-05,2.69204]
[1777997452235,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453208,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453240,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453328,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453351,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453560,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453575,47.27,81459.6,0.0,-0.97977,2e-05,2.68554]
[1777997453662,47.27,81459.25,0.0,-0.97977,2e-05,2.68541]
[1777997454594,47.27,81459.25,0.0,-0.97977,2e-05,2.68541]
[1777997454640,47.27,81459.25,0.0,-0.97977,2e-05,2.68541]
[1777997454733,47.27,81459.25,0.0,-0.97977,2e-05,2.68541]
[1777997454829,47.27,81459.25,0.0,-0.97977,2e-05,2.68541]
[1777997454837,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997454939,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997455550,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997455577,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997455678,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997455825,47.27,81456.49,0.0,-0.97982,2e-05,2.67979]
[1777997455763,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456156,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456257,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456326,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456341,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456575,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456600,47.27,81456.32,0.0,-0.97982,2e-05,2.67975]
[1777997456638,47.27,81459.27,0.0,-0.97976,2e-05,2.6864]
[1777997457085,47.27,81463.65,0.0,-0.97967,2e-05,2.69585]
[1777997460137,47.28,81463.68,0.0,-0.97967,2e-05,2.6965]
[1777997460212,47.28,81463.68,0.0,-0.97967,2e-05,2.6965]
[1777997460326,47.28,81463.68,0.0,-0.97967,2e-05,2.6965]
[1777997460433,47.28,81463.68,0.0,-0.97967,2e-05,2.6965]
[1777997460486,47.28,81463.68,0.0,-0.97967,2e-05,2.6965]
[1777997460533,47.28,81467.59,0.0,-0.97959,2e-05,2.70524]
[1777997462565,47.28,81467.73,0.0,-0.97959,2e-05,2.70582]
[1777997463080,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463330,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463354,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463450,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463575,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463686,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463705,47.28,81467.75,0.0,-0.97958,2e-05,2.70641]
[1777997463752,47.28,81467.65,0.0,-0.97958,2e-05,2.70647]
[1777997464960,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997464980,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465077,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465089,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465512,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465574,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465637,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465853,47.28,81467.84,0.0,-0.97958,2e-05,2.70688]
[1777997465867,47.28,81470.68,0.0,-0.97952,2e-05,2.71358]
[1777997466149,47.28,81474.86,0.0,-0.97944,2e-05,2.72265]
[1777997468109,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468284,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468326,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468374,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468593,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468659,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468874,47.29,81475.99,0.0,-0.97942,2e-05,2.72536]
[1777997468689,47.29,81475.51,0.0,-0.97942,2e-05,2.72481]
[1777997468910,47.29,81475.51,0.0,-0.97942,2e-05,2.72481]
[1777997468962,47.29,81475.51,0.0,-0.97942,2e-05,2.72481]
[1777997469876,47.29,81475.51,0.0,-0.97942,2e-05,2.72481]
[1777997469170,47.29,81482.49,0.0,-0.97929,2e-05,2.74003]
[1777997470014,47.29,81482.49,0.0,-0.97929,2e-05,2.74003]
[1777997470124,47.29,81482.49,0.0,-0.97929,2e-05,2.74003]
[1777997470186,47.29,81482.49,0.0,-0.97929,2e-05,2.74003]
[1777997470224,47.29,81482.49,0.0,-0.97929,2e-05,2.74003]
[1777997470288,47.29,81486.2,0.0,-0.97921,2e-05,2.74836]
[1777997471714,47.29,81487.59,0.0,-0.97918,2e-05,2.75181]
[1777997472190,47.29,81483.07,0.0,-0.97927,2e-05,2.74192]
[1777997473198,47.29,81480.23,0.0,-0.97932,2e-05,2.73594]
[1777997474205,47.29,81483.29,0.0,-0.97926,2e-05,2.74285]
[1777997475212,47.29,81484.65,0.0,-0.97923,2e-05,2.74604]
[1777997477226,47.29,81482.94,0.0,-0.97926,2e-05,2.74271]
[1777997481311,47.3,81482.53,0.0,-0.97926,2e-05,2.74245]
[1777997481983,47.3,81482.35,0.0,-0.97927,2e-05,2.74227]
[1777997482003,47.3,81482.35,0.0,-0.97927,2e-05,2.74227]
[1777997482385,47.3,81482.35,0.0,-0.97927,2e-05,2.74227]
[1777997482647,47.3,81482.35,0.0,-0.97927,2e-05,2.74227]
[1777997482683,47.3,81492.9,0.0,-0.97906,2e-05,2.76578]
[1777997483268,47.3,81501.23,0.0,-0.9789,2e-05,2.78414]
[1777997484275,47.3,81504.74,0.0,-0.97883,2e-05,2.79205]
[1777997486289,47.3,81501.18,0.0,-0.9789,2e-05,2.78442]
[1777997488303,47.3,81498.75,0.0,-0.97894,2e-05,2.77932]
[1777997490775,47.3,81501.95,0.0,-0.97887,2e-05,2.78681]
[1777997491324,47.3,81503.39,0.0,-0.97887,2e-05,2.78697]
[1777997495352,47.31,81501.72,0.0,-0.9789,2e-05,2.7838]
[1777997496359,47.31,81500.35,0.0,-0.97892,2e-05,2.78091]
[1777997497366,47.31,81503.08,0.0,-0.97887,2e-05,2.78708]
[1777997500387,47.31,81505.04,0.0,-0.97882,2e-05,2.79181]
[1777997501394,47.31,81506.41,0.0,-0.9788,2e-05,2.79497]
[1777997506429,47.31,81507.45,0.0,-0.97877,2e-05,2.79786]
[1777997510458,47.31,81503.42,0.0,-0.97885,2e-05,2.78937]
[1777997511084,47.31,81503.42,0.0,-0.97885,2e-05,2.78937]
[1777997511698,47.31,81503.42,0.0,-0.97885,2e-05,2.78937]
[1777997511760,47.31,81501.38,0.0,-0.97888,2e-05,2.7851]
[1777997514486,47.32,81495.65,0.0,-0.97899,2e-05,2.77272]
[1777997515438,47.32,81495.65,0.0,-0.97899,2e-05,2.77272]
[1777997515646,47.32,81495.65,0.0,-0.97899,2e-05,2.77272]
[1777997515763,47.32,81495.65,0.0,-0.97899,2e-05,2.77272]
[1777997515851,47.32,81491.3,0.0,-0.97907,2e-05,2.76343]
[1777997516171,47.32,81491.3,0.0,-0.97907,2e-05,2.76343]
[1777997516501,47.32,81482.76,0.0,-0.97924,2e-05,2.74471]
[1777997517753,47.32,81482.76,0.0,-0.97924,2e-05,2.74471]
[1777997517787,47.32,81480.07,0.0,-0.97929,2e-05,2.73921]
[1777997521623,47.32,81480.89,0.0,-0.97927,2e-05,2.74142]
[1777997521914,47.32,81480.89,0.0,-0.97927,2e-05,2.74142]
[1777997522544,47.32,81493.15,0.0,-0.97903,2e-05,2.76872]
[1777997523375,47.32,81493.15,0.0,-0.97903,2e-05,2.76872]
[1777997523551,47.32,81500.06,0.0,-0.97889,2e-05,2.78416]
[1777997524558,47.32,81498.39,0.0,-0.97892,2e-05,2.78077]
[1777997525622,47.32,81498.39,0.0,-0.97892,2e-05,2.78077]
[1777997527579,47.33,81501.33,0.0,-0.97886,2e-05,2.78769]
[1777997529751,47.33,81501.2,0.0,-0.97886,2e-05,2.78753]
[1777997529808,47.33,81501.2,0.0,-0.97886,2e-05,2.78753]
[1777997530309,47.33,81500.1,0.0,-0.97888,2e-05,2.78523]
[1777997530599,47.33,81510.46,0.0,-0.97868,2e-05,2.80834]
[1777997531607,47.33,81511.9,0.0,-0.97865,2e-05,2.81164]
[1777997532497,47.33,81511.9,0.0,-0.97865,2e-05,2.81164]
[1777997532614,47.33,81513.01,0.0,-0.97863,2e-05,2.8142]
[1777997533621,47.33,81515.71,0.0,-0.97857,2e-05,2.8203]
[1777997534851,47.33,81515.71,0.0,-0.97857,2e-05,2.8203]
[1777997534921,47.33,81517.2,0.0,-0.97854,2e-05,2.8237]
[1777997535827,47.33,81517.2,0.0,-0.97854,2e-05,2.8237]
[1777997535898,47.33,81519.81,0.0,-0.97849,2e-05,2.8296]
[1777997539663,47.33,81516.61,0.0,-0.97855,2e-05,2.82269]
[1777997541676,47.33,81513.59,0.0,-0.97861,2e-05,2.8161]
[1777997541982,47.33,81513.59,0.0,-0.97861,2e-05,2.8161]
[1777997545705,47.33,81515.18,0.0,-0.97858,2e-05,2.81997]
[1777997546712,47.33,81517.55,0.0,-0.97853,2e-05,2.82534]
[1777997547719,47.33,81518.79,0.0,-0.9785,2e-05,2.82818]
[1777997548726,47.33,81516.44,0.0,-0.97855,2e-05,2.82299]
[1777997553761,47.33,81516.4,0.0,-0.97857,2e-05,2.82023]
[1777997554768,47.33,81520.75,0.0,-0.97848,2e-05,2.83002]
[1777997556947,47.33,81519.63,0.0,-0.9785,2e-05,2.82758]
[1777997557022,47.33,81519.63,0.0,-0.9785,2e-05,2.82758]
[1777997557800,47.33,81529.18,0.0,-0.97831,2e-05,2.84912]
[1777997558807,47.33,81528.2,0.0,-0.97833,2e-05,2.84695]
[1777997560821,47.34,81525.79,0.0,-0.97838,2e-05,2.84161]
[1777997562835,47.34,81524.07,0.0,-0.97841,2e-05,2.83784]
[1777997563842,47.34,81520.76,0.0,-0.97848,2e-05,2.83048]
[1777997565856,47.34,81519.38,0.0,-0.9785,2e-05,2.82753]
[1777997566084,47.34,81519.38,0.0,-0.9785,2e-05,2.82753]
[1777997566863,47.34,81514.79,0.0,-0.97859,2e-05,2.81735]
[1777997567870,47.34,81510.82,0.0,-0.97867,2e-05,2.8086]
[1777997572905,47.34,81506.82,0.0,-0.97874,2e-05,2.80022]
[1777997573912,47.34,81501.75,0.0,-0.97884,2e-05,2.7891]
[1777997575926,47.34,81503.81,0.0,-0.9788,2e-05,2.79393]
[1777997578170,47.34,81504.08,0.0,-0.97879,2e-05,2.79477]
[1777997578208,47.34,81504.08,0.0,-0.97879,2e-05,2.79477]
[1777997583983,47.34,81504.03,0.0,-0.97879,2e-05,2.79537]
[1777997591031,47.35,81505.39,0.0,-0.97875,2e-05,2.79918]
[1777997592038,47.35,81507.62,0.0,-0.97871,2e-05,2.80424]
[1777997595319,47.35,81507.32,0.0,-0.97871,2e-05,2.80377]
[1777997597074,47.35,81510.21,0.0,-0.97865,2e-05,2.81049]
[1777997598081,47.35,81512.75,0.0,-0.9786,2e-05,2.81623]
[1777997601364,47.35,81512.43,0.0,-0.97861,2e-05,2.81568]
[1777997601462,47.35,81504.68,0.0,-0.97876,2e-05,2.79853]
[1777997602103,47.35,81504.68,0.0,-0.97876,2e-05,2.79853]
[1777997602492,47.35,81504.68,0.0,-0.97876,2e-05,2.79853]
[1777997602593,47.35,81496.69,0.0,-0.97891,2e-05,2.78097]
[1777997603448,47.35,81496.69,0.0,-0.97891,2e-05,2.78097]
[1777997603796,47.35,81496.69,0.0,-0.97891,2e-05,2.78097]
[1777997603828,47.35,81496.69,0.0,-0.97891,2e-05,2.78097]
[1777997603894,47.35,81491.02,0.0,-0.97903,2e-05,2.76787]
[1777997604123,47.35,81493.36,0.0,-0.97898,2e-05,2.77302]
[1777997608403,47.35,81492.43,0.0,-0.97901,2e-05,2.77007]
[1777997608665,47.35,81492.43,0.0,-0.97901,2e-05,2.77007]
[1777997608697,47.35,81492.43,0.0,-0.97901,2e-05,2.77007]
[1777997608715,47.34,81490.9,0.0,-0.97904,2e-05,2.76656]
[1777997611172,47.35,81492.58,0.0,-0.97903,2e-05,2.76756]
[1777997613511,47.35,81492.49,0.0,-0.97903,2e-05,2.76751]
[1777997617214,47.35,81490.21,0.0,-0.97907,2e-05,2.76329]
[1777997619752,47.35,81490.69,0.0,-0.97905,2e-05,2.76451]
[1777997620238,47.35,81493.27,0.0,-0.979,2e-05,2.7705]
[1777997621831,47.35,81493.27,0.0,-0.979,2e-05,2.7705]
[1777997621930,47.35,81493.27,0.0,-0.979,2e-05,2.7705]
[1777997621984,47.35,81494.02,0.0,-0.97898,2e-05,2.77246]
[1777997622794,47.35,81494.02,0.0,-0.97898,2e-05,2.77246]
[1777997622862,47.35,81494.02,0.0,-0.97898,2e-05,2.77246]
[1777997622885,47.35,81493.77,0.0,-0.97899,2e-05,2.77206]
[1777997623278,47.35,81493.77,0.0,-0.97899,2e-05,2.77206]
[1777997623645,47.35,81504.56,0.0,-0.97878,2e-05,2.79589]
[1777997624266,47.35,81508.53,0.0,-0.9787,2e-05,2.80481]
[1777997625614,47.35,81508.53,0.0,-0.9787,2e-05,2.80481]
[1777997625828,47.35,81508.53,0.0,-0.9787,2e-05,2.80481]
[1777997625869,47.36,81506.98,0.0,-0.97873,2e-05,2.80157]
[1777997627581,47.36,81507.18,0.0,-0.97872,2e-05,2.80201]
[1777997629302,47.36,81503.67,0.0,-0.97879,2e-05,2.79455]
[1777997630309,47.36,81500.63,0.0,-0.97885,2e-05,2.78793]
[1777997631652,47.36,81500.63,0.0,-0.97885,2e-05,2.78793]
[1777997631730,47.36,81498.16,0.0,-0.97889,2e-05,2.78274]
[1777997632322,47.36,81501.05,0.0,-0.97884,2e-05,2.78912]
[1777997633830,47.36,81501.05,0.0,-0.97884,2e-05,2.78912]
[1777997634337,47.36,81503.91,0.0,-0.97878,2e-05,2.7957]
[1777997636350,47.36,81505.06,0.0,-0.97875,2e-05,2.79847]
[1777997637733,47.36,81505.06,0.0,-0.97875,2e-05,2.79847]
[1777997637746,47.36,81505.06,0.0,-0.97875,2e-05,2.79847]
[1777997638723,47.36,81505.11,0.0,-0.97875,2e-05,2.7988]
[1777997639832,47.36,81505.82,0.0,-0.97874,2e-05,2.80048]
[1777997640378,47.36,81503.22,0.0,-0.97879,2e-05,2.79483]
[1777997641387,47.36,81502.07,0.0,-0.97881,2e-05,2.7924]
[1777997642393,47.36,81498.4,0.0,-0.97888,2e-05,2.7844]
[1777997643766,47.36,81498.4,0.0,-0.97888,2e-05,2.7844]
[1777997643815,47.36,81496.65,0.0,-0.97891,2e-05,2.78081]
[1777997645828,47.36,81496.91,0.0,-0.97891,2e-05,2.78138]
[1777997645929,47.36,81497.04,0.0,-0.9789,2e-05,2.78194]
[1777997647431,47.37,81493.04,0.0,-0.97898,2e-05,2.77326]
[1777997649530,47.37,81492.62,0.0,-0.97898,2e-05,2.77249]
[1777997649577,47.37,81492.32,0.0,-0.97899,2e-05,2.77198]
[1777997650452,47.37,81489.8,0.0,-0.97904,2e-05,2.76659]
[1777997654480,47.37,81491.08,0.0,-0.97901,2e-05,2.77004]
[1777997655868,47.37,81491.08,0.0,-0.97901,2e-05,2.77004]
[1777997655927,47.37,81492.1,0.0,-0.97898,2e-05,2.77258]
[1777997656595,47.37,81492.1,0.0,-0.97898,2e-05,2.77258]
[1777997657500,47.37,81494.53,0.0,-0.97893,2e-05,2.77808]
[1777997659515,47.37,81492.61,0.0,-0.97897,2e-05,2.77412]
[1777997660522,47.37,81491.48,0.0,-0.97899,2e-05,2.77178]
[1777997661520,47.37,81491.48,0.0,-0.97899,2e-05,2.77178]
[1777997662135,47.37,81491.42,0.0,-0.97899,2e-05,2.77179]
[1777997662826,47.37,81491.42,0.0,-0.97899,2e-05,2.77179]
[1777997662903,47.37,81491.42,0.0,-0.97899,2e-05,2.77179]
[1777997663004,47.38,81482.66,0.0,-0.97916,2e-05,2.75286]
[1777997663543,47.38,81476.72,0.0,-0.97927,2e-05,2.73987]
[1777997664550,47.38,81475.21,0.0,-0.9793,2e-05,2.73676]
[1777997666564,47.38,81475.39,0.0,-0.97929,2e-05,2.73756]
[1777997667960,47.38,81475.39,0.0,-0.97929,2e-05,2.73756]
[1777997668578,47.38,81476.99,0.0,-0.97926,2e-05,2.74147]
[1777997671599,47.38,81483.44,0.0,-0.97915,2e-05,2.75318]
[1777997673613,47.38,81484.73,0.0,-0.97912,2e-05,2.75639]
[1777997677642,47.39,81481.83,0.0,-0.97917,2e-05,2.75078]
[1777997678648,47.39,81483.63,0.0,-0.97913,2e-05,2.75491]
[1777997683684,47.39,81483.99,0.0,-0.97912,2e-05,2.75666]
[1777997688719,47.4,81480.09,0.0,-0.97918,2e-05,2.74927]
[1777997689333,47.4,81480.09,0.0,-0.97918,2e-05,2.74927]
[1777997689700,47.4,81480.09,0.0,-0.97918,2e-05,2.74927]
[1777997689792,47.4,81461.89,0.0,-0.97953,2e-05,2.70989]
[1777997690733,47.4,81459.38,0.0,-0.97958,2e-05,2.70446]
[1777997691740,47.4,81453.3,0.0,-0.97969,2e-05,2.6919]
[1777997693754,47.4,81452.0,0.0,-0.97971,2e-05,2.68971]
[1777997694260,47.4,81452.0,0.0,-0.97971,2e-05,2.68971]
[1777997694503,47.4,81452.0,0.0,-0.97971,2e-05,2.68971]
[1777997694761,47.4,81446.97,0.0,-0.9798,2e-05,2.67921]
[1777997695640,47.4,81446.97,0.0,-0.9798,2e-05,2.67921]
[1777997695831,47.4,81446.97,0.0,-0.9798,2e-05,2.67921]
[1777997698302,47.41,81446.69,0.0,-0.97979,2e-05,2.67956]
[1777997699031,47.41,81455.04,0.0,-0.97963,2e-05,2.69783]
[1777997699795,47.41,81459.56,0.0,-0.97955,2e-05,2.70788]
[1777997701810,47.41,81457.85,0.0,-0.97957,2e-05,2.70473]
[1777997706106,47.41,81458.89,0.0,-0.97955,2e-05,2.7078]
[1777997706252,47.42,81459.48,0.0,-0.97953,2e-05,2.70935]
[1777997706260,47.42,81459.48,0.0,-0.97953,2e-05,2.70935]
[1777997706844,47.42,81461.85,0.0,-0.97949,2e-05,2.71474]
[1777997709866,47.42,81459.64,0.0,-0.97952,2e-05,2.71074]
[1777997710369,47.42,81459.64,0.0,-0.97952,2e-05,2.71074]
[1777997710383,47.42,81459.64,0.0,-0.97952,2e-05,2.71074]
[1777997710873,47.42,81451.99,0.0,-0.97966,2e-05,2.6945]
[1777997711880,47.42,81447.18,0.0,-0.97975,2e-05,2.68445]
[1777997713893,47.42,81448.89,0.0,-0.97971,2e-05,2.68874]
[1777997716915,47.43,81447.5,0.0,-0.97973,2e-05,2.68665]
[1777997719936,47.43,81444.33,0.0,-0.97979,2e-05,2.67974]
[1777997721950,47.43,81439.96,0.0,-0.97988,2e-05,2.67001]
[1777997722439,47.43,81439.96,0.0,-0.97988,2e-05,2.67001]
[1777997722488,47.43,81439.96,0.0,-0.97988,2e-05,2.67001]
[1777997725978,47.42,81423.03,0.0,-0.98021,2e-05,2.63231]
[1777997726985,47.42,81419.6,0.0,-0.98028,2e-05,2.62446]
[1777997728999,47.41,81425.65,0.0,-0.98017,2e-05,2.63605]
[1777997730010,47.39,81430.79,0.0,-0.98013,2e-05,2.64081]
[1777997731013,47.36,81434.61,0.0,-0.98014,2e-05,2.63979]
[1777997731785,47.36,81434.61,0.0,-0.98014,2e-05,2.63979]
[1777997732020,47.36,81440.47,0.0,-0.98003,2e-05,2.65263]
[1777997733027,47.36,81443.89,0.0,-0.97996,2e-05,2.66028]
[1777997735041,47.37,81445.61,0.0,-0.97992,2e-05,2.66465]
[1777997736048,47.37,81448.1,0.0,-0.97987,2e-05,2.67031]
[1777997739068,47.37,81446.84,0.0,-0.97989,2e-05,2.66861]
[1777997742090,47.38,81445.29,0.0,-0.97991,2e-05,2.6663]
[1777997748132,47.38,81445.31,0.0,-0.97989,2e-05,2.66837]
[1777997749138,47.39,81444.09,0.0,-0.97991,2e-05,2.6661]
[1777997750146,47.39,81441.86,0.0,-0.97995,2e-05,2.66168]
[1777997752159,47.39,81443.75,0.0,-0.97991,2e-05,2.66641]
[1777997753167,47.39,81445.0,0.0,-0.97988,2e-05,2.66943]
[1777997755181,47.39,81446.3,0.0,-0.97985,2e-05,2.67288]
[1777997756083,47.39,81446.3,0.0,-0.97985,2e-05,2.67288]
[1777997760766,47.4,81445.91,0.0,-0.97984,2e-05,2.67368]
[1777997761934,47.4,81443.5,0.0,-0.97988,2e-05,2.66918]
[1777997765322,47.41,81442.33,0.0,-0.9799,2e-05,2.66736]
[1777997768272,47.41,81443.87,0.0,-0.97986,2e-05,2.672]
[1777997769279,47.41,81451.04,0.0,-0.97972,2e-05,2.6877]
[1777997770936,47.41,81451.04,0.0,-0.97972,2e-05,2.6877]
[1777997770939,47.42,81454.43,0.0,-0.97965,2e-05,2.69559]
[1777997772974,47.42,81454.29,0.0,-0.97965,2e-05,2.69529]
[1777997773032,47.42,81454.29,0.0,-0.97965,2e-05,2.69529]
[1777997773185,47.42,81454.29,0.0,-0.97965,2e-05,2.69529]
[1777997773133,47.41,81455.61,0.0,-0.97963,2e-05,2.6977]
[1777997773291,47.41,81455.61,0.0,-0.97963,2e-05,2.6977]
[1777997773307,47.41,81460.76,0.0,-0.97953,2e-05,2.70881]
[1777997774314,47.42,81463.97,0.0,-0.97947,2e-05,2.71603]
[1777997776898,47.42,81464.48,0.0,-0.97946,2e-05,2.71739]
[1777997776967,47.42,81466.51,0.0,-0.97941,2e-05,2.72229]
[1777997777335,47.42,81467.66,0.0,-0.97939,2e-05,2.72478]
[1777997778341,47.42,81470.31,0.0,-0.97934,2e-05,2.73078]
[1777997781363,47.42,81472.47,0.0,-0.97929,2e-05,2.73616]
[1777997784384,47.43,81471.31,0.0,-0.97931,2e-05,2.7343]
[1777997789055,47.43,81471.04,0.0,-0.97931,2e-05,2.73438]
[1777997789419,47.43,81472.32,0.0,-0.97928,2e-05,2.7376]
[1777997795461,47.43,81466.07,0.0,-0.97941,2e-05,2.7223]
[1777997796468,47.44,81463.79,0.0,-0.97945,2e-05,2.7176]
[1777997797475,47.44,81461.65,0.0,-0.97949,2e-05,2.71321]
[1777997799489,47.44,81463.63,0.0,-0.97945,2e-05,2.71799]
[1777997804524,47.44,81465.13,0.0,-0.97941,2e-05,2.72245]
[1777997807545,47.45,81467.15,0.0,-0.97936,2e-05,2.72754]
[1777997808551,47.45,81463.27,0.0,-0.97943,2e-05,2.71935]
[1777997809558,47.45,81460.32,0.0,-0.97949,2e-05,2.7132]
[1777997813293,47.45,81459.75,0.0,-0.97949,2e-05,2.71273]
[1777997813312,47.45,81459.75,0.0,-0.97949,2e-05,2.71273]
[1777997814594,47.45,81456.28,0.0,-0.97955,2e-05,2.70575]
[1777997815819,47.45,81456.28,0.0,-0.97955,2e-05,2.70575]
[1777997816671,47.46,81456.37,0.0,-0.97955,2e-05,2.70647]
[1777997816722,47.46,81460.41,0.0,-0.97947,2e-05,2.71521]
[1777997817854,47.46,81461.97,0.0,-0.97944,2e-05,2.71883]
[1777997819458,47.46,81461.7,0.0,-0.97944,2e-05,2.71849]
[1777997822475,47.46,81461.87,0.0,-0.97943,2e-05,2.71959]
[1777997822651,47.46,81466.21,0.0,-0.97935,2e-05,2.72925]
[1777997824073,47.46,81466.21,0.0,-0.97935,2e-05,2.72925]
[1777997824085,47.46,81470.17,0.0,-0.97927,2e-05,2.73831]
[1777997824847,47.46,81468.48,0.0,-0.9793,2e-05,2.73463]
[1777997830314,47.47,81468.63,0.0,-0.97929,2e-05,2.73605]
[1777997830335,47.47,81468.63,0.0,-0.97929,2e-05,2.73605]
[1777997830707,47.47,81451.55,0.0,-0.97961,2e-05,2.69929]
[1777997831539,47.47,81451.55,0.0,-0.97961,2e-05,2.69929]
[1777997831715,47.47,81444.21,0.0,-0.97976,2e-05,2.68272]
[1777997832721,47.46,81442.58,0.0,-0.97979,2e-05,2.6785]
[1777997833728,47.46,81443.79,0.0,-0.97978,2e-05,2.68039]
[1777997837535,47.45,81444.64,0.0,-0.97978,2e-05,2.68012]
[1777997841783,47.45,81448.25,0.0,-0.97972,2e-05,2.68739]
[1777997842791,47.45,81449.88,0.0,-0.97969,2e-05,2.69019]
[1777997843798,47.44,81447.96,0.0,-0.97973,2e-05,2.68535]
[1777997845812,47.44,81446.54,0.0,-0.97977,2e-05,2.68087]
[1777997850847,47.42,81447.34,0.0,-0.97979,2e-05,2.67907]
[1777997851854,47.42,81449.35,0.0,-0.97978,2e-05,2.67972]
[1777997852861,47.42,81452.48,0.0,-0.97973,2e-05,2.68573]
[1777997858903,47.41,81452.75,0.0,-0.97973,2e-05,2.68535]
[1777997861952,47.41,81452.6,0.0,-0.97975,2e-05,2.68361]
[1777997862054,47.4,81453.0,0.0,-0.97974,2e-05,2.68375]
[1777997866961,47.4,81445.59,0.0,-0.97989,2e-05,2.66737]
[1777997868064,47.4,81445.59,0.0,-0.97989,2e-05,2.66737]
[1777997868138,47.4,81445.84,0.0,-0.97989,2e-05,2.66722]
[1777997873003,47.4,81448.16,0.0,-0.97984,2e-05,2.67282]
[1777997875017,47.4,81446.01,0.0,-0.97987,2e-05,2.66885]
[1777997878037,47.4,81442.37,0.0,-0.97994,2e-05,2.66104]
[1777997879044,47.4,81438.64,0.0,-0.98002,2e-05,2.65242]
[1777997884080,47.39,81438.18,0.0,-0.98006,2e-05,2.64818]
[1777997889115,47.37,81440.12,0.0,-0.98005,2e-05,2.64907]
[1777997890122,47.38,81447.76,0.0,-0.9799,2e-05,2.66572]
[1777997891129,47.38,81453.78,0.0,-0.97979,2e-05,2.67895]
[1777997892135,47.38,81455.65,0.0,-0.97975,2e-05,2.68326]
[1777997892713,47.38,81455.65,0.0,-0.97975,2e-05,2.68326]
[1777997893143,47.38,81455.42,0.0,-0.97975,2e-05,2.68307]
[1777997894149,47.38,81453.85,0.0,-0.97978,2e-05,2.67999]
[1777997899185,47.39,81454.38,0.0,-0.97975,2e-05,2.68263]
[1777997902207,47.39,81456.18,0.0,-0.97971,2e-05,2.68738]
[1777997907242,47.4,81456.49,0.0,-0.97969,2e-05,2.6895]
[1777997907957,47.4,81456.49,0.0,-0.97969,2e-05,2.6895]
[1777997908249,47.4,81462.24,0.0,-0.97958,2e-05,2.70218]
[1777997909256,47.4,81465.17,0.0,-0.97952,2e-05,2.70877]
[1777997914292,47.4,81464.45,0.0,-0.97955,2e-05,2.70553]
[1777997916685,47.41,81464.25,0.0,-0.97955,2e-05,2.70562]
[1777997917312,47.41,81469.81,0.0,-0.97944,2e-05,2.71792]
[1777997918320,47.41,81470.96,0.0,-0.97942,2e-05,2.72066]
[1777997919826,47.41,81470.78,0.0,-0.97943,2e-05,2.71949]
[1777997922348,47.4,81472.39,0.0,-0.97942,2e-05,2.72067]
[1777997924362,47.39,81475.5,0.0,-0.97937,2e-05,2.72588]
[1777997929397,47.38,81473.25,0.0,-0.97943,2e-05,2.71914]
[1777997934765,47.39,81474.24,0.0,-0.9794,2e-05,2.72228]
[1777997935835,47.39,81474.91,0.0,-0.97939,2e-05,2.72397]
[1777997935995,47.39,81474.91,0.0,-0.97939,2e-05,2.72397]
[1777997937828,47.39,81474.72,0.0,-0.97939,2e-05,2.72404]
[1777997940513,47.38,81475.38,0.0,-0.97939,2e-05,2.72316]
[1777997946516,47.36,81474.59,0.0,-0.97946,2e-05,2.71608]
[1777997951551,47.34,81474.5,0.0,-0.97949,2e-05,2.71211]
[1777997955579,47.33,81472.97,0.0,-0.97955,2e-05,2.70581]
[1777997960614,47.31,81473.52,0.0,-0.97957,2e-05,2.70331]
[1777997963635,47.31,81475.13,0.0,-0.97956,2e-05,2.70459]
[1777997968670,47.29,81475.48,0.0,-0.97959,2e-05,2.70167]
[1777997973411,47.29,81476.31,0.0,-0.97958,2e-05,2.70273]
[1777997972698,47.28,81484.22,0.0,-0.97947,2e-05,2.71471]
[1777997973705,47.28,81490.19,0.0,-0.97936,2e-05,2.72694]
[1777997974712,47.27,81491.87,0.0,-0.97933,2e-05,2.73039]
[1777997976852,47.27,81491.7,0.0,-0.97933,2e-05,2.7298]
[1777997978174,47.27,81491.7,0.0,-0.97933,2e-05,2.73004]
[1777997978233,47.27,81491.7,0.0,-0.97933,2e-05,2.73004]
[1777997978249,47.28,81493.87,0.0,-0.97929,2e-05,2.73523]
[1777997978740,47.28,81498.2,0.0,-0.9792,2e-05,2.74471]
[1777997979747,47.28,81503.28,0.0,-0.9791,2e-05,2.75606]
[1777997985789,47.28,81503.42,0.0,-0.97909,2e-05,2.75751]
[1777997990824,47.29,81494.85,0.0,-0.97925,2e-05,2.73963]
[1777997991831,47.29,81494.2,0.0,-0.97926,2e-05,2.73842]
[1777997996866,47.29,81495.05,0.0,-0.97923,2e-05,2.74134]
[1777997998879,47.29,81493.84,0.0,-0.97925,2e-05,2.73911]
[1777997999508,47.29,81493.84,0.0,-0.97925,2e-05,2.73911]
[1777997999565,47.29,81493.84,0.0,-0.97925,2e-05,2.73911]
[1777997999859,47.29,81493.84,0.0,-0.97925,2e-05,2.73911]
[1777997999887,47.29,81490.8,0.0,-0.97931,2e-05,2.73267]
[1777998001830,47.29,81489.96,0.0,-0.97932,2e-05,2.73105]
[1777998003499,47.3,81489.75,0.0,-0.97932,2e-05,2.73103]
[1777998004132,47.3,81489.75,0.0,-0.97932,2e-05,2.73103]
[1777998004272,47.3,81479.81,0.0,-0.97951,2e-05,2.70985]
[1777998004704,47.3,81479.81,0.0,-0.97951,2e-05,2.70985]
[1777998004922,47.3,81476.25,0.0,-0.97958,2e-05,2.70213]
[1777998005929,47.3,81476.98,0.0,-0.97956,2e-05,2.70397]
[1777998009263,47.3,81476.62,0.0,-0.97956,2e-05,2.70372]
[1777998009957,47.3,81471.74,0.0,-0.97965,2e-05,2.69369]
[1777998012610,47.3,81471.38,0.0,-0.97966,2e-05,2.69318]
[1777998013513,47.31,81472.22,0.0,-0.97963,2e-05,2.69555]
[1777998015636,47.31,81472.33,0.0,-0.97963,2e-05,2.69635]
[1777998015999,47.31,81470.92,0.0,-0.97965,2e-05,2.69358]
[1777998019594,47.31,81469.98,0.0,-0.97966,2e-05,2.69238]
[1777998025113,47.32,81472.57,0.0,-0.9796,2e-05,2.69968]
[1777998026120,47.32,81478.17,0.0,-0.97949,2e-05,2.71237]
[1777998029141,47.33,81479.95,0.0,-0.97945,2e-05,2.71701]
[1777998030148,47.33,81481.39,0.0,-0.97942,2e-05,2.72038]
[1777998033169,47.33,81487.29,0.0,-0.97932,2e-05,2.73097]
[1777998037197,47.33,81489.46,0.0,-0.97927,2e-05,2.73658]
[1777998037767,47.33,81489.46,0.0,-0.97927,2e-05,2.73658]
[1777998039211,47.34,81492.35,0.0,-0.97921,2e-05,2.74332]
[1777998042924,47.34,81491.16,0.0,-0.97923,2e-05,2.74132]
[1777998043055,47.34,81491.16,0.0,-0.97923,2e-05,2.74132]
[1777998043239,47.34,81494.19,0.0,-0.97917,2e-05,2.74816]
[1777998044246,47.34,81498.04,0.0,-0.97909,2e-05,2.75679]
[1777998046684,47.34,81498.71,0.0,-0.97907,2e-05,2.75862]
[1777998047267,47.34,81499.98,0.0,-0.97905,2e-05,2.76158]
[1777998048274,47.34,81503.71,0.0,-0.97897,2e-05,2.76996]
[1777998049590,47.34,81504.31,0.0,-0.97896,2e-05,2.77144]
[1777998049834,47.34,81504.31,0.0,-0.97896,2e-05,2.77144]
[1777998050056,47.34,81504.31,0.0,-0.97896,2e-05,2.77144]
[1777998050288,47.34,81501.55,0.0,-0.97901,2e-05,2.76551]
[1777998052073,47.34,81502.06,0.0,-0.979,2e-05,2.76679]
[1777998052302,47.34,81503.35,0.0,-0.97897,2e-05,2.76979]
[1777998052555,47.34,81503.35,0.0,-0.97897,2e-05,2.76979]
[1777998056122,47.35,81503.92,0.0,-0.97896,2e-05,2.7715]
[1777998058344,47.35,81506.06,0.0,-0.97891,2e-05,2.77667]
[1777998061705,47.35,81505.44,0.0,-0.97892,2e-05,2.77574]
[1777998062372,47.35,81509.47,0.0,-0.97884,2e-05,2.78478]
[1777998063379,47.35,81512.95,0.0,-0.97877,2e-05,2.79262]
[1777998067410,47.35,81515.65,0.0,-0.97872,2e-05,2.79908]
[1777998068426,47.35,81526.88,0.0,-0.97849,2e-05,2.8242]
[1777998068552,47.35,81526.88,0.0,-0.97849,2e-05,2.8242]
[1777998068712,47.35,81526.88,0.0,-0.97849,2e-05,2.8242]
[1777998069409,47.35,81526.88,0.0,-0.97849,2e-05,2.8242]
[1777998069432,47.35,81538.03,0.0,-0.97827,2e-05,2.84927]
[1777998070117,47.35,81538.03,0.0,-0.97827,2e-05,2.84927]
[1777998070250,47.35,81538.03,0.0,-0.97827,2e-05,2.84927]
[1777998070439,47.35,81551.43,0.0,-0.978,2e-05,2.87954]
[1777998071446,47.35,81556.61,0.0,-0.9779,2e-05,2.8913]
[1777998074937,47.35,81556.21,0.0,-0.97791,2e-05,2.89028]
[1777998075474,47.35,81555.69,0.0,-0.97792,2e-05,2.88907]
[1777998076481,47.35,81545.48,0.0,-0.97812,2e-05,2.8659]
[1777998077489,47.35,81537.54,0.0,-0.97828,2e-05,2.84801]
[1777998077821,47.35,81537.54,0.0,-0.97828,2e-05,2.84801]
[1777998078117,47.35,81537.54,0.0,-0.97828,2e-05,2.84801]
[1777998078495,47.35,81532.6,0.0,-0.97838,2e-05,2.83696]
[1777998079502,47.35,81529.65,0.0,-0.97844,2e-05,2.83041]
[1777998080428,47.35,81529.65,0.0,-0.97844,2e-05,2.83041]
[1777998080972,47.35,81529.33,0.0,-0.97844,2e-05,2.82976]
[1777998081516,47.35,81531.96,0.0,-0.97839,2e-05,2.83573]
[1777998082430,47.35,81531.96,0.0,-0.97839,2e-05,2.83573]
[1777998083181,47.35,81531.09,0.0,-0.97841,2e-05,2.83384]
[1777998084539,47.36,81532.62,0.0,-0.97838,2e-05,2.8374]
[1777998085546,47.36,81536.05,0.0,-0.97831,2e-05,2.84517]
[1777998086510,47.36,81536.05,0.0,-0.97831,2e-05,2.84517]
[1777998086527,47.36,81536.05,0.0,-0.97831,2e-05,2.84517]
[1777998086706,47.36,81535.91,0.0,-0.97831,2e-05,2.8449]
[1777998088567,47.36,81533.97,0.0,-0.97835,2e-05,2.84065]
[1777998090002,47.36,81533.97,0.0,-0.97835,2e-05,2.84065]
[1777998090581,47.36,81540.86,0.0,-0.97821,2e-05,2.85626]
[1777998091588,47.36,81544.91,0.0,-0.97815,2e-05,2.86234]
[1777998092595,47.36,81552.08,0.0,-0.978,2e-05,2.87858]
[1777998094609,47.36,81553.24,0.0,-0.97798,2e-05,2.8812]
[1777998097630,47.36,81551.8,0.0,-0.97801,2e-05,2.87792]
[1777998100651,47.36,81555.15,0.0,-0.97794,2e-05,2.88552]
[1777998102665,47.36,81552.41,0.0,-0.978,2e-05,2.87929]
[1777998104679,47.36,81550.15,0.0,-0.97804,2e-05,2.87417]
[1777998105686,47.36,81547.14,0.0,-0.9781,2e-05,2.86737]
[1777998106693,47.36,81542.76,0.0,-0.97819,2e-05,2.85751]
[1777998107700,47.36,81539.77,0.0,-0.97825,2e-05,2.85081]
[1777998110761,47.36,81540.31,0.0,-0.97824,2e-05,2.85213]
[1777998110779,47.36,81535.4,0.0,-0.97834,2e-05,2.84114]
[1777998111728,47.36,81533.75,0.0,-0.97837,2e-05,2.8375]
[1777998116766,47.36,81534.51,0.0,-0.97835,2e-05,2.83957]
[1777998117773,47.36,81536.74,0.0,-0.97831,2e-05,2.84464]
[1777998120794,47.36,81541.65,0.0,-0.97821,2e-05,2.85587]
[1777998122808,47.36,81538.47,0.0,-0.97827,2e-05,2.84878]
[1777998125829,47.36,81540.14,0.0,-0.97823,2e-05,2.8527]
[1777998127843,47.36,81543.16,0.0,-0.97817,2e-05,2.85959]
[1777998128850,47.36,81539.02,0.0,-0.97826,2e-05,2.8503]
[1777998129858,47.36,81535.52,0.0,-0.97833,2e-05,2.84248]
[1777998135162,47.36,81535.81,0.0,-0.97832,2e-05,2.84338]
[1777998135176,47.36,81536.64,0.0,-0.9783,2e-05,2.8453]
[1777998136907,47.36,81538.22,0.0,-0.97827,2e-05,2.84897]
[1777998138924,47.36,81536.92,0.0,-0.97829,2e-05,2.84614]
[1777998143957,47.36,81536.58,0.0,-0.9783,2e-05,2.84564]
[1777998145048,47.36,81536.58,0.0,-0.9783,2e-05,2.84564]
[1777998145049,47.37,81535.9,0.0,-0.97831,2e-05,2.84416]
[1777998145984,47.37,81535.9,0.0,-0.97831,2e-05,2.84416]
[1777998146113,47.37,81535.9,0.0,-0.97831,2e-05,2.84416]
[1777998146126,47.37,81529.73,0.0,-0.97843,2e-05,2.83038]
[1777998147827,47.37,81529.82,0.0,-0.97843,2e-05,2.83066]
[1777998150000,47.37,81528.56,0.0,-0.97845,2e-05,2.82807]
[1777998151006,47.37,81521.18,0.0,-0.97862,2e-05,2.80817]
[1777998154027,47.36,81520.86,0.0,-0.97865,2e-05,2.80587]
[1777998156042,47.35,81519.12,0.0,-0.9787,2e-05,2.8002]
[1777998161077,47.35,81519.4,0.0,-0.97869,2e-05,2.80045]
[1777998164097,47.35,81514.39,0.0,-0.97879,2e-05,2.78972]
[1777998165105,47.35,81512.46,0.0,-0.97883,2e-05,2.78557]
[1777998167119,47.35,81510.23,0.0,-0.97887,2e-05,2.78093]
[1777998168340,47.35,81510.23,0.0,-0.97887,2e-05,2.78093]
[1777998168584,47.35,81510.23,0.0,-0.97887,2e-05,2.78093]
[1777998168367,47.35,81506.34,0.0,-0.97894,2e-05,2.77265]
[1777998169133,47.35,81504.03,0.0,-0.97898,2e-05,2.76756]
[1777998174168,47.36,81504.32,0.0,-0.97897,2e-05,2.76907]
[1777998175175,47.36,81505.83,0.0,-0.97894,2e-05,2.77257]
[1777998177067,47.36,81506.01,0.0,-0.97894,2e-05,2.77313]
[1777998182224,47.36,81505.35,0.0,-0.97894,2e-05,2.77277]
[1777998183280,47.36,81505.35,0.0,-0.97894,2e-05,2.77277]
[1777998186252,47.37,81508.02,0.0,-0.97888,2e-05,2.77912]
[1777998187375,47.37,81514.36,0.0,-0.97876,2e-05,2.79344]
[1777998188265,47.37,81516.48,0.0,-0.97871,2e-05,2.79826]
[1777998189259,47.37,81516.48,0.0,-0.97871,2e-05,2.79826]
[1777998192293,47.37,81515.09,0.0,-0.97874,2e-05,2.7956]
[1777998197329,47.37,81515.99,0.0,-0.97871,2e-05,2.79815]
[1777998199342,47.37,81512.91,0.0,-0.97877,2e-05,2.79153]
[1777998200349,47.37,81510.26,0.0,-0.97882,2e-05,2.78579]
[1777998201488,47.37,81510.26,0.0,-0.97882,2e-05,2.78579]
[1777998201575,47.37,81499.35,0.0,-0.97903,2e-05,2.76186]
[1777998202364,47.37,81494.97,0.0,-0.97912,2e-05,2.75241]
[1777998202842,47.37,81494.97,0.0,-0.97912,2e-05,2.75241]
[1777998203324,47.37,81494.97,0.0,-0.97912,2e-05,2.75241]
[1777998203371,47.37,81489.89,0.0,-0.97922,2e-05,2.74046]
[1777998203827,47.37,81489.89,0.0,-0.97922,2e-05,2.74046]
[1777998204378,47.37,81487.22,0.0,-0.97928,2e-05,2.73382]
[1777998209413,47.36,81487.36,0.0,-0.97929,2e-05,2.73318]
[1777998211427,47.36,81484.17,0.0,-0.97937,2e-05,2.72366]
[1777998212623,47.36,81484.17,0.0,-0.97937,2e-05,2.72366]
[1777998212644,47.37,81480.37,0.0,-0.97944,2e-05,2.71564]
[1777998213440,47.36,81484.52,0.0,-0.97936,2e-05,2.72389]
[1777998218475,47.35,81485.56,0.0,-0.97938,2e-05,2.72226]
[1777998219483,47.34,81484.28,0.0,-0.97941,2e-05,2.71871]
[1777998224518,47.33,81484.61,0.0,-0.97944,2e-05,2.71561]
[1777998225525,47.32,81482.48,0.0,-0.97949,2e-05,2.71023]
[1777998229553,47.31,81477.57,0.0,-0.97961,2e-05,2.69664]
[1777998230182,47.31,81477.57,0.0,-0.97961,2e-05,2.69664]
[1777998230284,47.31,81477.57,0.0,-0.97961,2e-05,2.69664]
[1777998230560,47.31,81471.5,0.0,-0.97973,2e-05,2.68283]
[1777998231567,47.31,81467.68,0.0,-0.97981,2e-05,2.67392]
[1777998236602,47.29,81468.39,0.0,-0.97982,2e-05,2.67206]
[1777998239623,47.28,81465.5,0.0,-0.97989,2e-05,2.66384]
[1777998239738,47.28,81465.5,0.0,-0.97989,2e-05,2.66384]
[1777998239834,47.28,81465.5,0.0,-0.97989,2e-05,2.66384]
[1777998240630,47.28,81465.44,0.0,-0.9799,2e-05,2.66306]
[1777998244115,47.27,81465.27,0.0,-0.97992,2e-05,2.66072]
[1777998245825,47.27,81465.41,0.0,-0.97993,2e-05,2.65971]
[1777998246672,47.27,81466.35,0.0,-0.97992,2e-05,2.66107]
[1777998247679,47.26,81467.8,0.0,-0.9799,2e-05,2.66353]
[1777998248686,47.26,81471.53,0.0,-0.97983,2e-05,2.67087]
[1777998250151,47.26,81471.67,0.0,-0.97984,2e-05,2.6705]
[1777998255735,47.24,81472.22,0.0,-0.97986,2e-05,2.66766]
[1777998260770,47.23,81471.4,0.0,-0.97991,2e-05,2.66261]
[1777998265804,47.21,81471.4,0.0,-0.97994,2e-05,2.65935]
[1777998268648,47.21,81471.4,0.0,-0.97994,2e-05,2.65935]
[1777998268930,47.21,81470.78,0.0,-0.97997,2e-05,2.65609]
[1777998269135,47.21,81470.78,0.0,-0.97997,2e-05,2.65609]
[1777998269357,47.21,81470.78,0.0,-0.97997,2e-05,2.65609]
[1777998269691,47.2,81454.51,0.0,-0.98027,2e-05,2.62084]
[1777998269894,47.2,81454.51,0.0,-0.98027,2e-05,2.62084]
[1777998269931,47.2,81454.51,0.0,-0.98027,2e-05,2.62084]
[1777998270129,47.2,81454.51,0.0,-0.98027,2e-05,2.62084]
[1777998270628,47.2,81454.51,0.0,-0.98027,2e-05,2.62084]
[1777998270665,47.2,81441.3,0.0,-0.98052,2e-05,2.59242]
[1777998270870,47.2,81441.3,0.0,-0.98052,2e-05,2.59242]
[1777998270972,47.2,81429.47,0.0,-0.98074,2e-05,2.56764]
[1777998271830,47.2,81429.47,0.0,-0.98074,2e-05,2.56764]
[1777998271865,47.2,81418.92,0.0,-0.98095,2e-05,2.54234]
[1777998272872,47.18,81421.54,0.0,-0.98094,2e-05,2.54343]
[1777998273879,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998274945,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998274961,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998275076,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998275153,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998275175,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998275325,47.18,81434.22,0.0,-0.98072,2e-05,2.56938]
[1777998275414,47.17,81435.57,0.0,-0.9807,2e-05,2.57123]
[1777998276294,47.17,81435.57,0.0,-0.9807,2e-05,2.57123]
[1777998276332,47.17,81435.57,0.0,-0.9807,2e-05,2.57123]
[1777998276509,47.17,81435.57,0.0,-0.9807,2e-05,2.57123]
[1777998276529,47.17,81435.57,0.0,-0.9807,2e-05,2.57123]
[1777998276594,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998276986,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277259,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277265,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277380,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277432,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277503,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277542,47.17,81437.13,0.0,-0.98068,2e-05,2.57399]
[1777998277557,47.17,81448.33,0.0,-0.98048,2e-05,2.59698]
[1777998278102,47.17,81448.33,0.0,-0.98048,2e-05,2.59698]
[1777998278285,47.17,81448.33,0.0,-0.98048,2e-05,2.59698]
[1777998278338,47.17,81448.33,0.0,-0.98048,2e-05,2.59698]
[1777998278439,47.17,81443.4,0.0,-0.98057,2e-05,2.58609]
[1777998279607,47.17,81443.4,0.0,-0.98057,2e-05,2.58609]
[1777998279732,47.17,81443.4,0.0,-0.98057,2e-05,2.58609]
[1777998279686,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998279785,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998279879,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998280129,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998280277,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998280311,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998280448,47.17,81441.17,0.0,-0.98062,2e-05,2.5809]
[1777998280549,47.16,81442.91,0.0,-0.98059,2e-05,2.58404]
[1777998282545,47.16,81443.24,0.0,-0.98059,2e-05,2.58473]
[1777998282582,47.16,81443.24,0.0,-0.98059,2e-05,2.58473]
[1777998282696,47.16,81443.24,0.0,-0.98059,2e-05,2.58473]
[1777998282684,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998282819,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998282846,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998282951,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283081,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283315,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283334,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283442,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283524,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283580,47.16,81449.05,0.0,-0.98049,2e-05,2.59591]
[1777998283682,47.14,81452.46,0.0,-0.98047,2e-05,2.59769]
[1777998284534,47.13,81454.03,0.0,-0.98045,2e-05,2.60047]
[1777998286807,47.13,81454.08,0.0,-0.98045,2e-05,2.60003]
[1777998288801,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998288831,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998288933,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998288952,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998289163,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998289509,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998289592,47.13,81453.63,0.0,-0.98047,2e-05,2.59801]
[1777998289656,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998289801,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998289829,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998289969,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290022,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290086,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290179,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290226,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290337,47.12,81455.58,0.0,-0.98044,2e-05,2.60106]
[1777998290394,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998291272,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998291333,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998291409,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998291436,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998291583,47.12,81463.29,0.0,-0.98031,2e-05,2.61681]
[1777998292893,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293061,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293087,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293444,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293586,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293608,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293750,47.12,81463.52,0.0,-0.98031,2e-05,2.61673]
[1777998293684,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998293831,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998293913,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998293936,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998294040,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998294092,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998294099,47.11,81465.57,0.0,-0.98028,2e-05,2.61995]
[1777998294165,47.11,81472.14,0.0,-0.98016,2e-05,2.63393]
[1777998295685,47.11,81472.14,0.0,-0.98016,2e-05,2.63393]
[1777998295769,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998295832,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998295970,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998296438,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998296582,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998296590,47.11,81472.72,0.0,-0.98015,2e-05,2.63457]
[1777998296659,47.11,81477.39,0.0,-0.98008,2e-05,2.64334]
[1777998296835,47.11,81477.39,0.0,-0.98008,2e-05,2.64334]
[1777998296871,47.11,81477.39,0.0,-0.98008,2e-05,2.64334]
[1777998298798,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998298829,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998298875,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998298927,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998299052,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998299080,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998299459,47.1,81478.74,0.0,-0.98006,2e-05,2.64561]
[1777998299829,47.1,81478.59,0.0,-0.98007,2e-05,2.64406]
[1777998299888,47.1,81478.59,0.0,-0.98007,2e-05,2.64406]
[1777998300093,47.1,81478.59,0.0,-0.98007,2e-05,2.64406]
[1777998300570,47.1,81478.59,0.0,-0.98007,2e-05,2.64406]
[1777998300642,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301224,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301239,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301331,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301464,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301586,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301712,47.1,81475.88,0.0,-0.98013,2e-05,2.63767]
[1777998301668,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998301887,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302086,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302264,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302317,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302332,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302434,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302671,47.09,81463.93,0.0,-0.98035,2e-05,2.61169]
[1777998302483,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303015,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303082,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303152,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303357,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303394,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303499,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303583,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303587,47.09,81459.44,0.0,-0.98044,2e-05,2.60165]
[1777998303874,47.09,81459.3,0.0,-0.98045,2e-05,2.60082]
[1777998304097,47.09,81456.23,0.0,-0.9805,2e-05,2.59434]
[1777998306076,47.09,81456.95,0.0,-0.9805,2e-05,2.59533]
[1777998306327,47.09,81456.95,0.0,-0.9805,2e-05,2.59533]
[1777998306447,47.09,81456.95,0.0,-0.9805,2e-05,2.59533]
[1777998306492,47.09,81456.95,0.0,-0.9805,2e-05,2.59533]
[1777998306934,47.08,81456.77,0.0,-0.98051,2e-05,2.5939]
[1777998307067,47.08,81456.77,0.0,-0.98051,2e-05,2.5939]
[1777998307081,47.08,81456.77,0.0,-0.98051,2e-05,2.5939]
[1777998307175,47.08,81456.77,0.0,-0.98051,2e-05,2.5939]
[1777998307282,47.08,81456.77,0.0,-0.98051,2e-05,2.5939]
[1777998309132,47.08,81455.43,0.0,-0.98054,2e-05,2.59004]
[1777998310079,47.08,81455.43,0.0,-0.98054,2e-05,2.59004]
[1777998310328,47.08,81455.43,0.0,-0.98054,2e-05,2.59004]
[1777998310458,47.08,81455.43,0.0,-0.98054,2e-05,2.59004]
[1777998310500,47.08,81455.43,0.0,-0.98054,2e-05,2.59004]
[1777998310560,47.07,81454.31,0.0,-0.98057,2e-05,2.58665]
[1777998314080,47.07,81454.68,0.0,-0.98057,2e-05,2.58692]
[1777998314329,47.07,81454.68,0.0,-0.98057,2e-05,2.58692]
[1777998314449,47.07,81454.68,0.0,-0.98057,2e-05,2.58692]
[1777998314486,47.07,81454.68,0.0,-0.98057,2e-05,2.58692]
[1777998318083,47.06,81454.9,0.0,-0.98059,2e-05,2.58485]
[1777998318329,47.06,81454.9,0.0,-0.98059,2e-05,2.58485]
[1777998318392,47.06,81454.9,0.0,-0.98059,2e-05,2.58485]
[1777998318436,47.06,81454.9,0.0,-0.98059,2e-05,2.58485]
[1777998319760,47.06,81454.56,0.0,-0.9806,2e-05,2.58313]
[1777998320209,47.05,81452.03,0.0,-0.98065,2e-05,2.57731]
[1777998322085,47.05,81451.03,0.0,-0.98068,2e-05,2.57472]
[1777998322090,47.05,81451.03,0.0,-0.98068,2e-05,2.57472]
[1777998322138,47.05,81451.03,0.0,-0.98068,2e-05,2.57472]
[1777998322145,47.05,81451.03,0.0,-0.98068,2e-05,2.57472]
[1777998322223,47.05,81452.37,0.0,-0.98066,2e-05,2.57704]
[1777998324899,47.05,81452.78,0.0,-0.98066,2e-05,2.57693]
[1777998325292,47.05,81452.78,0.0,-0.98066,2e-05,2.57693]
[1777998325333,47.04,81445.2,0.0,-0.9808,2e-05,2.56056]
[1777998326381,47.04,81445.2,0.0,-0.9808,2e-05,2.56056]
[1777998326421,47.04,81443.83,0.0,-0.98083,2e-05,2.55721]
[1777998326954,47.04,81443.83,0.0,-0.98083,2e-05,2.55721]
[1777998327265,47.04,81455.13,0.0,-0.98063,2e-05,2.58043]
[1777998328272,47.04,81459.05,0.0,-0.98056,2e-05,2.58822]
[1777998329353,47.04,81459.05,0.0,-0.98056,2e-05,2.58822]
[1777998329415,47.03,81457.74,0.0,-0.98059,2e-05,2.58446]
[1777998332703,47.03,81457.64,0.0,-0.98062,2e-05,2.58084]
[1777998332755,47.03,81457.64,0.0,-0.98062,2e-05,2.58084]
[1777998332788,47.03,81457.64,0.0,-0.98062,2e-05,2.58084]
[1777998332300,47.03,81453.47,0.0,-0.9807,2e-05,2.57159]
[1777998332830,47.03,81453.47,0.0,-0.9807,2e-05,2.57159]
[1777998338342,47.02,81454.5,0.0,-0.98071,2e-05,2.57089]
[1777998340356,47.01,81449.92,0.0,-0.9808,2e-05,2.56035]
[1777998341363,47.01,81445.87,0.0,-0.98088,2e-05,2.55142]
[1777998342303,47.01,81445.87,0.0,-0.98088,2e-05,2.55142]
[1777998342325,47.01,81445.87,0.0,-0.98088,2e-05,2.55142]
[1777998342492,47.01,81445.87,0.0,-0.98088,2e-05,2.55142]
[1777998342575,47.01,81445.87,0.0,-0.98088,2e-05,2.55142]
[1777998342593,47.01,81445.87,0.0,-0.98088,2e-05,2.55053]
[1777998347277,47.0,81446.56,0.0,-0.98089,2e-05,2.55022]
[1777998347336,47.0,81446.56,0.0,-0.98089,2e-05,2.55022]
[1777998347423,47.0,81446.56,0.0,-0.98089,2e-05,2.55022]
[1777998347481,47.0,81446.56,0.0,-0.98089,2e-05,2.55022]
[1777998347576,47.0,81446.56,0.0,-0.98089,2e-05,2.55022]
[1777998347678,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998347897,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998347996,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348062,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348076,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348100,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348149,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348330,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348382,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348410,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348457,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348576,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348651,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348707,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348745,47.0,81449.96,0.0,-0.98083,2e-05,2.55689]
[1777998348806,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998348827,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349473,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349582,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349611,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349662,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349707,47.0,81452.33,0.0,-0.98079,2e-05,2.5614]
[1777998349797,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998349826,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998349919,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350009,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350078,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350576,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350701,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350753,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350811,46.99,81456.65,0.0,-0.98071,2e-05,2.56999]
[1777998350803,46.99,81459.44,0.0,-0.98067,2e-05,2.57538]
[1777998350827,46.99,81459.44,0.0,-0.98067,2e-05,2.57538]
[1777998350862,46.99,81459.44,0.0,-0.98067,2e-05,2.57538]
[1777998351882,46.99,81459.38,0.0,-0.98067,2e-05,2.57478]
[1777998352008,46.99,81459.38,0.0,-0.98067,2e-05,2.57478]
[1777998352053,46.99,81459.38,0.0,-0.98067,2e-05,2.57478]
[1777998352078,46.99,81459.38,0.0,-0.98067,2e-05,2.57478]
[1777998352440,46.99,81458.16,0.0,-0.9807,2e-05,2.57174]
[1777998354251,46.99,81458.1,0.0,-0.9807,2e-05,2.57114]
[1777998354325,46.99,81458.1,0.0,-0.9807,2e-05,2.57114]
[1777998354386,46.99,81458.1,0.0,-0.9807,2e-05,2.57114]
[1777998354419,46.99,81458.1,0.0,-0.9807,2e-05,2.57114]
[1777998354581,46.99,81458.1,0.0,-0.9807,2e-05,2.57114]
[1777998354682,46.98,81456.42,0.0,-0.98074,2e-05,2.56715]
[1777998356993,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357023,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357127,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357160,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357326,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357493,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357575,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357597,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357783,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357826,46.98,81456.67,0.0,-0.98074,2e-05,2.56675]
[1777998357698,46.98,81451.49,0.0,-0.98084,2e-05,2.55545]
[1777998358482,46.98,81447.46,0.0,-0.98092,2e-05,2.5466]
[1777998359652,46.98,81447.46,0.0,-0.98092,2e-05,2.5466]
[1777998359704,46.98,81447.46,0.0,-0.98092,2e-05,2.5466]
[1777998359738,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998359831,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998359880,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998359920,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998359973,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360025,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360080,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360144,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360153,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360326,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360362,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360490,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360503,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360576,46.98,81446.03,0.0,-0.98095,2e-05,2.5432]
[1777998360591,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361440,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361573,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361714,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361791,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361826,46.97,81443.3,0.0,-0.981,2e-05,2.53711]
[1777998361766,46.97,81438.76,0.0,-0.98109,2e-05,2.52728]
[1777998361845,46.97,81438.76,0.0,-0.98109,2e-05,2.52728]
[1777998365761,46.97,81438.0,0.0,-0.98111,2e-05,2.52454]
[1777998365827,46.97,81438.0,0.0,-0.98111,2e-05,2.52454]
[1777998365530,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998365925,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998365961,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366037,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366082,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366114,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366151,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366325,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366511,46.97,81439.52,0.0,-0.98109,2e-05,2.52731]
[1777998366538,46.96,81441.6,0.0,-0.98105,2e-05,2.53123]
[1777998367545,46.96,81444.26,0.0,-0.98101,2e-05,2.53636]
[1777998369356,46.96,81445.07,0.0,-0.981,2e-05,2.53763]
[1777998369391,46.96,81445.07,0.0,-0.981,2e-05,2.53763]
[1777998369578,46.96,81445.07,0.0,-0.981,2e-05,2.53763]
[1777998369653,46.96,81445.07,0.0,-0.981,2e-05,2.53763]
[1777998369655,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370399,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370460,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370578,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370696,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370741,46.96,81448.04,0.0,-0.98095,2e-05,2.54341]
[1777998370797,46.96,81450.24,0.0,-0.98091,2e-05,2.54757]
[1777998371735,46.96,81450.24,0.0,-0.98091,2e-05,2.54757]
[1777998374076,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374325,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374442,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374494,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374574,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374682,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374824,46.95,81451.83,0.0,-0.98089,2e-05,2.5496]
[1777998374943,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375058,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375075,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375183,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375457,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375576,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375580,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375793,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375825,46.95,81451.51,0.0,-0.9809,2e-05,2.5485]
[1777998375601,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998375913,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376139,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376258,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376324,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376369,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376472,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376801,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998376825,46.95,81458.39,0.0,-0.98078,2e-05,2.56246]
[1777998377615,46.94,81455.51,0.0,-0.98084,2e-05,2.55553]
[1777998377866,46.94,81455.51,0.0,-0.98084,2e-05,2.55553]
[1777998377876,46.94,81455.51,0.0,-0.98084,2e-05,2.55553]
[1777998377969,46.94,81455.51,0.0,-0.98084,2e-05,2.55553]
[1777998378179,46.94,81455.51,0.0,-0.98084,2e-05,2.55553]
[1777998378621,46.94,81453.49,0.0,-0.98088,2e-05,2.55087]
[1777998379629,46.94,81454.68,0.0,-0.98086,2e-05,2.55292]
[1777998380074,46.94,81454.68,0.0,-0.98086,2e-05,2.55292]
[1777998380188,46.94,81454.68,0.0,-0.98086,2e-05,2.55292]
[1777998380240,46.94,81454.68,0.0,-0.98086,2e-05,2.55292]
[1777998382078,46.94,81454.41,0.0,-0.98088,2e-05,2.55148]
[1777998383524,46.93,81454.69,0.0,-0.98088,2e-05,2.55164]
[1777998383654,46.93,81454.69,0.0,-0.98088,2e-05,2.55164]
[1777998383873,46.93,81454.69,0.0,-0.98088,2e-05,2.5512]
[1777998383941,46.93,81454.69,0.0,-0.98088,2e-05,2.5512]
[1777998384075,46.93,81454.69,0.0,-0.98088,2e-05,2.5512]
[1777998387685,46.93,81453.48,0.0,-0.98092,2e-05,2.54695]
[1777998390189,46.92,81453.12,0.0,-0.98093,2e-05,2.54535]
[1777998390226,46.92,81453.12,0.0,-0.98093,2e-05,2.54535]
[1777998390326,46.92,81453.12,0.0,-0.98093,2e-05,2.54535]
[1777998390706,46.92,81447.04,0.0,-0.98104,2e-05,2.53227]
[1777998391713,46.92,81443.79,0.0,-0.98113,2e-05,2.52227]
[1777998394077,46.92,81443.2,0.0,-0.98114,2e-05,2.52029]
[1777998395741,46.91,81445.7,0.0,-0.98111,2e-05,2.52471]
[1777998396183,46.91,81445.7,0.0,-0.98111,2e-05,2.52471]
[1777998396748,46.91,81448.51,0.0,-0.98106,2e-05,2.53016]
[1777998397755,46.91,81453.61,0.0,-0.98097,2e-05,2.54037]
[1777998402790,46.9,81451.36,0.0,-0.98103,2e-05,2.53363]
[1777998404804,46.9,81450.09,0.0,-0.98106,2e-05,2.53019]
[1777998405811,46.9,81448.71,0.0,-0.98109,2e-05,2.52693]
[1777998406818,46.89,81449.98,0.0,-0.98107,2e-05,2.52917]
[1777998408412,46.89,81449.16,0.0,-0.98109,2e-05,2.52708]
[1777998412861,46.88,81457.11,0.0,-0.98096,2e-05,2.54164]
[1777998414527,46.88,81457.56,0.0,-0.98096,2e-05,2.54216]
[1777998414564,46.88,81457.56,0.0,-0.98096,2e-05,2.54216]
[1777998414912,46.88,81457.49,0.0,-0.98096,2e-05,2.54159]
[1777998418903,46.87,81453.61,0.0,-0.98105,2e-05,2.53185]
[1777998420564,46.87,81453.61,0.0,-0.98105,2e-05,2.53185]
[1777998420622,46.87,81455.48,0.0,-0.98102,2e-05,2.53494]
[1777998420917,46.87,81452.04,0.0,-0.98108,2e-05,2.52778]
[1777998421924,46.87,81450.76,0.0,-0.98111,2e-05,2.52473]
[1777998424945,46.86,81452.85,0.0,-0.98108,2e-05,2.52792]
[1777998426959,46.86,81451.35,0.0,-0.98111,2e-05,2.52403]
[1777998431994,46.85,81449.77,0.0,-0.98116,2e-05,2.51885]
[1777998436022,46.85,81441.06,0.0,-0.98133,2e-05,2.49938]
[1777998437029,46.84,81440.53,0.0,-0.98134,2e-05,2.49795]
[1777998440050,46.84,81439.4,0.0,-0.98137,2e-05,2.49462]
[1777998441384,46.84,81439.4,0.0,-0.98137,2e-05,2.49462]
[1777998441455,46.84,81438.1,0.0,-0.98139,2e-05,2.49162]
[1777998442064,46.84,81431.93,0.0,-0.98151,2e-05,2.47864]
[1777998443071,46.84,81426.4,0.0,-0.98161,2e-05,2.46703]
[1777998445028,46.83,81426.15,0.0,-0.98161,2e-05,2.46624]
[1777998445080,46.83,81426.15,0.0,-0.98161,2e-05,2.46624]
[1777998449714,46.83,81424.47,0.0,-0.98165,2e-05,2.46173]
[1777998451414,46.83,81425.56,0.0,-0.98164,2e-05,2.46341]
[1777998451580,46.83,81425.56,0.0,-0.98164,2e-05,2.46341]
[1777998452134,46.83,81423.76,0.0,-0.98169,2e-05,2.45638]
[1777998453141,46.82,81418.79,0.0,-0.98178,2e-05,2.44602]
[1777998456076,46.82,81418.79,0.0,-0.98179,2e-05,2.4453]
[1777998460190,46.82,81420.2,0.0,-0.98177,2e-05,2.44719]
[1777998461197,46.82,81421.44,0.0,-0.98175,2e-05,2.44946]
[1777998465363,46.81,81421.67,0.0,-0.98176,2e-05,2.44918]
[1777998465871,46.81,81421.67,0.0,-0.98176,2e-05,2.44918]
[1777998465883,46.81,81420.2,0.0,-0.98179,2e-05,2.44571]
[1777998466232,46.81,81413.6,0.0,-0.9819,2e-05,2.43235]
[1777998468109,46.81,81412.72,0.0,-0.98192,2e-05,2.43035]
[1777998468412,46.81,81412.72,0.0,-0.98192,2e-05,2.43035]
[1777998468470,46.81,81411.04,0.0,-0.98195,2e-05,2.42674]
[1777998469253,46.81,81401.1,0.0,-0.98212,2e-05,2.40655]
[1777998470260,46.81,81402.18,0.0,-0.98211,2e-05,2.40853]
[1777998471267,46.81,81404.68,0.0,-0.98207,2e-05,2.41337]
[1777998472274,46.8,81402.13,0.0,-0.98211,2e-05,2.40806]
[1777998473282,46.8,81400.94,0.0,-0.98213,2e-05,2.40549]
[1777998474803,46.8,81400.94,0.0,-0.98213,2e-05,2.40549]
[1777998474828,46.8,81399.62,0.0,-0.98216,2e-05,2.40249]
[1777998475787,46.8,81396.3,0.0,-0.98223,2e-05,2.3942]
[1777998476302,46.8,81392.86,0.0,-0.98229,2e-05,2.38734]
[1777998478078,46.79,81392.18,0.0,-0.98231,2e-05,2.38449]
[1777998478317,46.78,81390.13,0.0,-0.98236,2e-05,2.37896]
[1777998480331,46.77,81391.76,0.0,-0.98236,2e-05,2.37947]
[1777998482345,46.76,81394.03,0.0,-0.98233,2e-05,2.38246]
[1777998483235,46.76,81394.03,0.0,-0.98233,2e-05,2.38246]
[1777998483760,46.76,81394.03,0.0,-0.98233,2e-05,2.38246]
[1777998483851,46.76,81394.03,0.0,-0.98233,2e-05,2.38246]
[1777998483864,46.76,81390.77,0.0,-0.98239,2e-05,2.3757]
[1777998484361,46.76,81386.04,0.0,-0.98247,2e-05,2.36632]
[1777998485368,46.76,81383.65,0.0,-0.98252,2e-05,2.36043]
[1777998486085,46.76,81383.65,0.0,-0.98252,2e-05,2.36043]
[1777998486375,46.76,81381.6,0.0,-0.98256,2e-05,2.35627]
[1777998488448,46.76,81380.54,0.0,-0.98257,2e-05,2.35407]
[1777998488471,46.76,81380.54,0.0,-0.98257,2e-05,2.35407]
[1777998488576,46.76,81380.54,0.0,-0.98257,2e-05,2.35407]
[1777998488660,46.76,81380.54,0.0,-0.98257,2e-05,2.35407]
[1777998488830,46.76,81380.54,0.0,-0.98257,2e-05,2.35407]
[1777998488907,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998488973,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998489025,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998489075,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998489486,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998489800,46.76,81380.01,0.0,-0.98259,2e-05,2.35283]
[1777998489881,46.75,81359.7,0.0,-0.98293,2e-05,2.31216]
[1777998490404,46.75,81348.44,0.0,-0.98312,2e-05,2.29033]
[1777998491125,46.75,81348.44,0.0,-0.98312,2e-05,2.29033]
[1777998491420,46.75,81348.93,0.0,-0.98311,2e-05,2.29126]
[1777998491993,46.75,81348.93,0.0,-0.98311,2e-05,2.29126]
[1777998492476,46.75,81348.93,0.0,-0.98311,2e-05,2.29126]
[1777998492609,46.75,81348.93,0.0,-0.98311,2e-05,2.29126]
[1777998492620,46.75,81355.6,0.0,-0.983,2e-05,2.30443]
[1777998493227,46.75,81355.6,0.0,-0.983,2e-05,2.30443]
[1777998493325,46.75,81355.6,0.0,-0.983,2e-05,2.30443]
[1777998493429,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494290,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494334,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494374,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494433,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494484,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494520,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494579,46.75,81358.64,0.0,-0.98295,2e-05,2.31033]
[1777998494675,46.75,81358.67,0.0,-0.98295,2e-05,2.31008]
[1777998496450,46.75,81363.06,0.0,-0.98288,2e-05,2.31842]
[1777998497986,46.75,81363.32,0.0,-0.98288,2e-05,2.31876]
[1777998498035,46.75,81363.32,0.0,-0.98288,2e-05,2.31876]
[1777998498074,46.75,81363.32,0.0,-0.98288,2e-05,2.31876]
[1777998498087,46.75,81363.32,0.0,-0.98288,2e-05,2.31876]
[1777998498464,46.75,81361.92,0.0,-0.9829,2e-05,2.316]
[1777998500078,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500122,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500173,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500335,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500774,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500829,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500914,46.75,81362.21,0.0,-0.98289,2e-05,2.31653]
[1777998500875,46.75,81361.77,0.0,-0.9829,2e-05,2.31562]
[1777998500991,46.75,81361.77,0.0,-0.9829,2e-05,2.31562]
[1777998501031,46.75,81361.77,0.0,-0.9829,2e-05,2.31562]
[1777998501091,46.75,81361.77,0.0,-0.9829,2e-05,2.31562]
[1777998501485,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502212,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502329,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502344,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502371,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502578,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502792,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502832,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502891,46.75,81361.74,0.0,-0.9829,2e-05,2.31556]
[1777998502936,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503075,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503203,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503453,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503529,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503569,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503580,46.75,81361.17,0.0,-0.98292,2e-05,2.31415]
[1777998503668,46.75,81362.02,0.0,-0.9829,2e-05,2.31556]
[1777998507550,46.75,81360.52,0.0,-0.98293,2e-05,2.31259]
[1777998507585,46.75,81360.52,0.0,-0.98293,2e-05,2.31259]
[1777998507732,46.75,81360.52,0.0,-0.98293,2e-05,2.31259]
[1777998507867,46.75,81360.52,0.0,-0.98293,2e-05,2.31259]
[1777998507890,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508369,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508523,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508530,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508617,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508726,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508760,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508828,46.75,81355.09,0.0,-0.98302,2e-05,2.302]
[1777998508913,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509123,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509150,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509331,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509371,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509511,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509527,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509581,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509704,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509834,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509843,46.75,81346.17,0.0,-0.98317,2e-05,2.28475]
[1777998509931,46.75,81342.55,0.0,-0.98322,2e-05,2.27806]
[1777998510033,46.75,81342.55,0.0,-0.98322,2e-05,2.27806]
[1777998510085,46.75,81342.55,0.0,-0.98322,2e-05,2.27806]
[1777998510847,46.75,81342.55,0.0,-0.98322,2e-05,2.27806]
[1777998510867,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511081,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511158,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511163,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511292,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511331,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511589,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511788,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511812,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511836,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511937,46.75,81343.9,0.0,-0.9832,2e-05,2.28104]
[1777998511973,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512054,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512086,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512173,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512283,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512333,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512406,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512561,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512648,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512723,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512787,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512829,46.75,81345.4,0.0,-0.98319,2e-05,2.28158]
[1777998512911,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513064,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513657,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513790,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513816,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513826,46.75,81353.78,0.0,-0.98305,2e-05,2.29779]
[1777998513859,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514206,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514334,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514359,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514582,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514682,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514830,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514925,46.75,81359.6,0.0,-0.98295,2e-05,2.30909]
[1777998514867,46.75,81365.17,0.0,-0.98286,2e-05,2.31992]
[1777998516248,46.75,81366.47,0.0,-0.98284,2e-05,2.32242]
[1777998516325,46.75,81366.47,0.0,-0.98284,2e-05,2.32242]
[1777998516424,46.75,81366.47,0.0,-0.98284,2e-05,2.32242]
[1777998516578,46.75,81366.47,0.0,-0.98284,2e-05,2.32242]
[1777998516620,46.75,81366.47,0.0,-0.98284,2e-05,2.32242]
[1777998516637,46.75,81369.4,0.0,-0.98279,2e-05,2.32811]
[1777998518421,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518435,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518582,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518637,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518839,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518863,46.75,81370.77,0.0,-0.98277,2e-05,2.33075]
[1777998518907,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519077,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519092,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519330,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519351,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519688,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519826,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519836,46.75,81371.68,0.0,-0.98276,2e-05,2.33248]
[1777998519907,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520083,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520155,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520303,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520330,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520506,46.75,81373.32,0.0,-0.98273,2e-05,2.33564]
[1777998520627,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521576,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521659,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521831,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521875,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521937,46.75,81373.76,0.0,-0.98272,2e-05,2.33645]
[1777998521955,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522230,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522327,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522587,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522677,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522799,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522833,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522926,46.75,81373.3,0.0,-0.98273,2e-05,2.33549]
[1777998522927,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998522997,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523091,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523173,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523412,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523514,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523724,46.75,81373.96,0.0,-0.98272,2e-05,2.33673]
[1777998523806,46.75,81378.62,0.0,-0.98264,2e-05,2.34582]
[1777998524211,46.75,81378.62,0.0,-0.98264,2e-05,2.34582]
[1777998524303,46.75,81378.62,0.0,-0.98264,2e-05,2.34582]
[1777998524548,46.75,81378.62,0.0,-0.98264,2e-05,2.34582]
[1777998524655,46.75,81381.89,0.0,-0.98259,2e-05,2.35219]
[1777998525326,46.75,81381.89,0.0,-0.98259,2e-05,2.35219]
[1777998525408,46.75,81381.89,0.0,-0.98259,2e-05,2.35219]
[1777998525551,46.75,81381.89,0.0,-0.98259,2e-05,2.35219]
[1777998525662,46.75,81381.98,0.0,-0.98259,2e-05,2.35229]
[1777998526669,46.75,81384.24,0.0,-0.98255,2e-05,2.35666]
[1777998528365,46.75,81383.89,0.0,-0.98256,2e-05,2.35588]
[1777998528683,46.75,81389.43,0.0,-0.98246,2e-05,2.36674]
[1777998530697,46.75,81387.87,0.0,-0.98249,2e-05,2.36344]
[1777998531328,46.75,81387.87,0.0,-0.98249,2e-05,2.36344]
[1777998531433,46.75,81387.87,0.0,-0.98249,2e-05,2.36344]
[1777998531704,46.75,81387.81,0.0,-0.98249,2e-05,2.36322]
[1777998534594,46.74,81388.45,0.0,-0.98248,2e-05,2.36429]
[1777998537747,46.74,81390.97,0.0,-0.98244,2e-05,2.36886]
[1777998540848,46.74,81391.79,0.0,-0.98243,2e-05,2.37037]
[1777998540882,46.74,81394.03,0.0,-0.9824,2e-05,2.3746]
[1777998541775,46.74,81396.04,0.0,-0.98236,2e-05,2.37848]
[1777998542924,46.74,81399.71,0.0,-0.9823,2e-05,2.38566]
[1777998543325,46.74,81399.71,0.0,-0.9823,2e-05,2.38566]
[1777998543790,46.74,81408.94,0.0,-0.98214,2e-05,2.40398]
[1777998544907,46.74,81408.94,0.0,-0.98214,2e-05,2.40398]
[1777998544962,46.74,81415.54,0.0,-0.98203,2e-05,2.41707]
[1777998545804,46.74,81417.56,0.0,-0.982,2e-05,2.42095]
[1777998546811,46.74,81418.78,0.0,-0.98198,2e-05,2.42321]
[1777998547818,46.74,81419.9,0.0,-0.98196,2e-05,2.42526]
[1777998548825,46.74,81418.63,0.0,-0.98198,2e-05,2.42249]
[1777998550839,46.73,81416.67,0.0,-0.98202,2e-05,2.41814]
[1777998553264,46.73,81415.81,0.0,-0.98204,2e-05,2.41601]
[1777998553859,46.73,81409.1,0.0,-0.98216,2e-05,2.40234]
[1777998554867,46.73,81411.58,0.0,-0.98212,2e-05,2.40715]
[1777998555874,46.73,81413.9,0.0,-0.98208,2e-05,2.41163]
[1777998557888,46.73,81412.68,0.0,-0.9821,2e-05,2.4088]
[1777998559320,46.73,81413.0,0.0,-0.9821,2e-05,2.40926]
[1777998560821,46.73,81413.51,0.0,-0.98209,2e-05,2.41011]
[1777998560909,46.73,81414.72,0.0,-0.98207,2e-05,2.41235]
[1777998561718,46.73,81414.72,0.0,-0.98207,2e-05,2.41235]
[1777998561916,46.73,81415.97,0.0,-0.98205,2e-05,2.41468]
[1777998566951,46.72,81416.72,0.0,-0.98205,2e-05,2.41524]
[1777998568235,46.72,81415.66,0.0,-0.98207,2e-05,2.41291]
[1777998568965,46.72,81418.3,0.0,-0.98202,2e-05,2.41803]
[1777998569327,46.72,81418.3,0.0,-0.98202,2e-05,2.41803]
[1777998572993,46.72,81416.44,0.0,-0.98208,2e-05,2.4107]
[1777998575327,46.71,81416.07,0.0,-0.98209,2e-05,2.40958]
[1777998576014,46.71,81417.25,0.0,-0.98207,2e-05,2.41176]
[1777998577021,46.71,81419.26,0.0,-0.98204,2e-05,2.41561]
[1777998578028,46.71,81420.78,0.0,-0.98202,2e-05,2.41847]
[1777998581049,46.71,81418.85,0.0,-0.98205,2e-05,2.41397]
[1777998586083,46.7,81418.52,0.0,-0.98207,2e-05,2.41232]
[1777998589736,46.7,81418.79,0.0,-0.98207,2e-05,2.41247]
[1777998591332,46.7,81418.87,0.0,-0.98207,2e-05,2.41224]
[1777998591489,46.7,81418.87,0.0,-0.98207,2e-05,2.41224]
[1777998592125,46.7,81420.45,0.0,-0.98205,2e-05,2.41503]
[1777998594139,46.7,81421.76,0.0,-0.98203,2e-05,2.41727]
[1777998595326,46.7,81421.76,0.0,-0.98203,2e-05,2.41727]
[1777998597940,46.69,81425.84,0.0,-0.98196,2e-05,2.42467]
[1777998598167,46.69,81431.39,0.0,-0.98187,2e-05,2.4359]
[1777998599175,46.69,81429.23,0.0,-0.98191,2e-05,2.43129]
[1777998600182,46.69,81426.2,0.0,-0.98196,2e-05,2.42493]
[1777998601582,46.69,81426.2,0.0,-0.98196,2e-05,2.42493]
[1777998601597,46.69,81420.06,0.0,-0.98207,2e-05,2.41233]
[1777998602422,46.69,81420.06,0.0,-0.98207,2e-05,2.41233]
[1777998602487,46.69,81402.1,0.0,-0.98238,2e-05,2.3762]
[1777998603202,46.69,81393.7,0.0,-0.98252,2e-05,2.3594]
[1777998604210,46.69,81390.82,0.0,-0.98257,2e-05,2.35361]
[1777998605331,46.69,81390.82,0.0,-0.98257,2e-05,2.35361]
[1777998605364,46.69,81390.4,0.0,-0.98258,2e-05,2.35269]
[1777998606483,46.69,81390.4,0.0,-0.98258,2e-05,2.35269]
[1777998606508,46.69,81390.4,0.0,-0.98258,2e-05,2.35269]
[1777998608644,46.69,81388.39,0.0,-0.98262,2e-05,2.34856]
[1777998608735,46.69,81388.74,0.0,-0.98261,2e-05,2.3491]
[1777998609334,46.69,81388.74,0.0,-0.98261,2e-05,2.3491]
[1777998610252,46.69,81391.27,0.0,-0.98257,2e-05,2.35401]
[1777998611258,46.69,81395.66,0.0,-0.9825,2e-05,2.36261]
[1777998612265,46.69,81398.01,0.0,-0.98246,2e-05,2.36717]
[1777998615287,46.69,81399.98,0.0,-0.98243,2e-05,2.37076]
[1777998617301,46.68,81397.6,0.0,-0.98247,2e-05,2.36582]
[1777998620322,46.68,81394.6,0.0,-0.98252,2e-05,2.35957]
[1777998623375,46.68,81393.57,0.0,-0.98254,2e-05,2.35736]
[1777998623384,46.68,81386.31,0.0,-0.98266,2e-05,2.34295]
[1777998624857,46.68,81386.31,0.0,-0.98266,2e-05,2.34295]
[1777998624926,46.68,81386.31,0.0,-0.98266,2e-05,2.34295]
[1777998625019,46.68,81380.43,0.0,-0.98276,2e-05,2.3313]
[1777998625328,46.68,81380.43,0.0,-0.98276,2e-05,2.3313]
[1777998626365,46.68,81373.08,0.0,-0.98289,2e-05,2.31689]
[1777998627372,46.68,81371.35,0.0,-0.98291,2e-05,2.3135]
[1777998629056,46.68,81372.53,0.0,-0.9829,2e-05,2.31578]
[1777998632497,46.68,81372.78,0.0,-0.98291,2e-05,2.31353]
[1777998634421,46.68,81373.99,0.0,-0.98289,2e-05,2.31586]
[1777998635339,46.68,81373.99,0.0,-0.98289,2e-05,2.31586]
[1777998635763,46.68,81373.99,0.0,-0.98289,2e-05,2.31586]
[1777998636645,46.68,81374.89,0.0,-0.98288,2e-05,2.31758]
[1777998636656,46.68,81374.89,0.0,-0.98288,2e-05,2.31758]
[1777998636798,46.68,81374.89,0.0,-0.98288,2e-05,2.31758]
[1777998636855,46.68,81376.38,0.0,-0.98285,2e-05,2.32047]
[1777998637442,46.68,81385.2,0.0,-0.9827,2e-05,2.33776]
[1777998638448,46.68,81387.7,0.0,-0.98266,2e-05,2.34262]
[1777998640463,46.68,81391.31,0.0,-0.9826,2e-05,2.34962]
[1777998642477,46.68,81395.75,0.0,-0.98253,2e-05,2.35824]
[1777998643484,46.68,81397.61,0.0,-0.9825,2e-05,2.36183]
[1777998644545,46.68,81397.61,0.0,-0.9825,2e-05,2.36183]
[1777998644562,46.68,81397.61,0.0,-0.9825,2e-05,2.36183]
[1777998644617,46.68,81399.01,0.0,-0.98248,2e-05,2.36451]
[1777998646025,46.68,81399.01,0.0,-0.98248,2e-05,2.36451]
[1777998646087,46.68,81399.01,0.0,-0.98248,2e-05,2.36451]
[1777998646041,46.68,81399.93,0.0,-0.98246,2e-05,2.36613]
[1777998647511,46.68,81401.61,0.0,-0.98243,2e-05,2.36936]
[1777998648519,46.68,81405.64,0.0,-0.98237,2e-05,2.37726]
[1777998649525,46.68,81408.29,0.0,-0.98232,2e-05,2.38242]
[1777998650534,46.68,81409.46,0.0,-0.9823,2e-05,2.38462]
[1777998655569,46.67,81409.52,0.0,-0.98231,2e-05,2.38406]
[1777998656707,46.67,81409.52,0.0,-0.98231,2e-05,2.38406]
[1777998660605,46.67,81411.18,0.0,-0.98229,2e-05,2.38671]
[1777998661331,46.67,81411.18,0.0,-0.98229,2e-05,2.38671]
[1777998661615,46.67,81411.79,0.0,-0.98228,2e-05,2.3878]
[1777998666647,46.67,81411.9,0.0,-0.98228,2e-05,2.38734]
[1777998671683,46.66,81412.51,0.0,-0.98228,2e-05,2.3879]
[1777998672690,46.66,81410.25,0.0,-0.98232,2e-05,2.38325]
[1777998673697,46.66,81408.44,0.0,-0.98235,2e-05,2.37951]
[1777998674704,46.66,81405.66,0.0,-0.9824,2e-05,2.37385]
[1777998675711,46.66,81403.53,0.0,-0.98243,2e-05,2.3695]
[1777998676718,46.66,81400.39,0.0,-0.98249,2e-05,2.36317]
[1777998677725,46.66,81395.21,0.0,-0.98258,2e-05,2.35281]
[1777998678731,46.66,81395.3,0.0,-0.98258,2e-05,2.35283]
[1777998681753,46.66,81393.89,0.0,-0.9826,2e-05,2.34984]
[1777998682425,46.66,81393.89,0.0,-0.9826,2e-05,2.34984]
[1777998682701,46.66,81393.89,0.0,-0.9826,2e-05,2.34984]
[1777998682861,46.66,81393.89,0.0,-0.9826,2e-05,2.34984]
[1777998682876,46.66,81372.69,0.0,-0.98296,2e-05,2.30827]
[1777998683237,46.66,81372.69,0.0,-0.98296,2e-05,2.30827]
[1777998683769,46.66,81353.28,0.0,-0.98328,2e-05,2.27065]
[1777998684776,46.66,81354.43,0.0,-0.98326,2e-05,2.27287]
[1777998685427,46.66,81354.43,0.0,-0.98326,2e-05,2.27287]
[1777998685938,46.66,81354.43,0.0,-0.98326,2e-05,2.27287]
[1777998686001,46.66,81354.8,0.0,-0.98325,2e-05,2.27372]
[1777998686492,46.66,81354.8,0.0,-0.98325,2e-05,2.27372]
[1777998686792,46.66,81345.62,0.0,-0.9834,2e-05,2.2561]
[1777998687661,46.66,81345.62,0.0,-0.9834,2e-05,2.2561]
[1777998687836,46.66,81345.62,0.0,-0.9834,2e-05,2.2561]
[1777998687877,46.66,81345.62,0.0,-0.9834,2e-05,2.2561]
[1777998687976,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998688498,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998688586,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998688655,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998688827,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998688831,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998689026,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998689037,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998689079,46.66,81335.63,0.0,-0.98356,2e-05,2.2372]
[1777998689137,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689192,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689325,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689481,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689510,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689585,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998689983,46.66,81334.21,0.0,-0.98358,2e-05,2.23463]
[1777998690050,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690208,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690484,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690629,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690793,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690880,46.66,81326.85,0.0,-0.9837,2e-05,2.22081]
[1777998690933,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998691237,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998691259,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998691357,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998691516,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998691997,46.66,81324.91,0.0,-0.98373,2e-05,2.2173]
[1777998692011,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998692221,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998692301,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998692376,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998692860,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998692910,46.66,81325.22,0.0,-0.98374,2e-05,2.21541]
[1777998693010,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693248,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693279,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693421,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693595,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693629,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693890,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998694179,46.66,81322.6,0.0,-0.98378,2e-05,2.21063]
[1777998693929,46.66,81317.9,0.0,-0.98385,2e-05,2.20196]
[1777998694328,46.66,81317.9,0.0,-0.98385,2e-05,2.20196]
[1777998694444,46.66,81317.9,0.0,-0.98385,2e-05,2.20196]
[1777998694579,46.66,81317.9,0.0,-0.98385,2e-05,2.20196]
[1777998694888,46.66,81317.9,0.0,-0.98385,2e-05,2.20196]
[1777998694989,46.66,81317.18,0.0,-0.98386,2e-05,2.20079]
[1777998695922,46.66,81317.18,0.0,-0.98386,2e-05,2.20079]
[1777998695974,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696448,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696619,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696728,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696798,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696849,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696910,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998696949,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998697048,46.67,81314.03,0.0,-0.98391,2e-05,2.19507]
[1777998697145,46.67,81302.75,0.0,-0.98409,2e-05,2.17421]
[1777998697263,46.67,81302.75,0.0,-0.98409,2e-05,2.17421]
[1777998697528,46.67,81302.75,0.0,-0.98409,2e-05,2.17421]
[1777998697633,46.67,81302.75,0.0,-0.98409,2e-05,2.17421]
[1777998697794,46.67,81302.75,0.0,-0.98409,2e-05,2.17421]
[1777998697869,46.67,81301.83,0.0,-0.9841,2e-05,2.17273]
[1777998699788,46.67,81302.14,0.0,-0.98409,2e-05,2.17354]
[1777998699806,46.67,81302.14,0.0,-0.98409,2e-05,2.17354]
[1777998699950,46.67,81302.14,0.0,-0.98409,2e-05,2.17354]
[1777998699993,46.67,81302.14,0.0,-0.98409,2e-05,2.17354]
[1777998700045,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700333,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700666,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700758,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700825,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700838,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700869,46.67,81303.71,0.0,-0.98407,2e-05,2.17669]
[1777998700890,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998701678,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998701808,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998701834,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998702043,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998702085,46.67,81306.85,0.0,-0.98401,2e-05,2.18276]
[1777998702126,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702477,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702556,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702580,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702685,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702823,46.67,81312.85,0.0,-0.98392,2e-05,2.19418]
[1777998702904,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703249,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703336,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703357,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703652,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703833,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998703998,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998704075,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998704083,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998704091,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998704189,46.67,81316.74,0.0,-0.98386,2e-05,2.20167]
[1777998704119,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704239,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704276,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704320,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704325,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704402,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704440,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998704574,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998705035,46.67,81317.73,0.0,-0.98384,2e-05,2.20371]
[1777998705084,46.67,81325.14,0.0,-0.98372,2e-05,2.21784]
[1777998705486,46.67,81325.14,0.0,-0.98372,2e-05,2.21784]
[1777998705671,46.67,81325.14,0.0,-0.98372,2e-05,2.21784]
[1777998705925,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998706273,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998706342,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998706426,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998707029,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998707149,46.67,81337.06,0.0,-0.98353,2e-05,2.24059]
[1777998707031,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998707268,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998707397,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998707742,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998707823,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998708118,46.68,81334.59,0.0,-0.98357,2e-05,2.23601]
[1777998708195,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708275,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708471,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708515,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708681,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708741,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708978,46.68,81329.86,0.0,-0.98364,2e-05,2.22716]
[1777998708980,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998709222,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998709305,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998709651,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998709697,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998709833,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998710033,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998710069,46.68,81321.94,0.0,-0.98377,2e-05,2.21233]
[1777998710159,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998710656,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998710697,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998710845,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998710967,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998711142,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998711188,46.68,81318.61,0.0,-0.98382,2e-05,2.20623]
[1777998710984,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711244,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711315,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711337,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711425,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711579,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711759,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711835,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998711859,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998712079,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998712081,46.68,81314.42,0.0,-0.98388,2e-05,2.19854]
[1777998712162,46.68,81317.46,0.0,-0.98383,2e-05,2.20443]
[1777998712211,46.68,81317.46,0.0,-0.98383,2e-05,2.20443]
[1777998712679,46.68,81317.46,0.0,-0.98383,2e-05,2.20443]
[1777998713090,46.68,81317.46,0.0,-0.98383,2e-05,2.20443]
[1777998713119,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713233,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713327,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713461,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713578,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713691,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713826,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998713903,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998714038,46.68,81320.35,0.0,-0.98378,2e-05,2.21004]
[1777998714139,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998714395,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998714509,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998714580,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998714635,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998714698,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998715053,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998715080,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998715132,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998715153,46.68,81322.87,0.0,-0.98374,2e-05,2.21495]
[1777998715143,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715266,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715326,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715461,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715578,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715836,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998716194,46.68,81320.13,0.0,-0.98379,2e-05,2.20995]
[1777998715995,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716265,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716292,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716309,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716380,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716576,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716662,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998716720,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998717087,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998717148,46.68,81319.2,0.0,-0.9838,2e-05,2.20837]
[1777998717161,46.68,81323.72,0.0,-0.98373,2e-05,2.21706]
[1777998717529,46.68,81323.72,0.0,-0.98373,2e-05,2.21706]
[1777998717726,46.68,81323.72,0.0,-0.98373,2e-05,2.21706]
[1777998717938,46.68,81323.72,0.0,-0.98373,2e-05,2.21706]
[1777998718079,46.68,81323.72,0.0,-0.98373,2e-05,2.21706]
[1777998718113,46.68,81335.58,0.0,-0.98353,2e-05,2.23968]
[1777998718380,46.68,81335.58,0.0,-0.98353,2e-05,2.23968]
[1777998719016,46.68,81337.77,0.0,-0.9835,2e-05,2.24397]
[1777998720834,46.68,81337.67,0.0,-0.9835,2e-05,2.24388]
[1777998720958,46.68,81337.67,0.0,-0.9835,2e-05,2.24388]
[1777998721030,46.68,81340.6,0.0,-0.98345,2e-05,2.24958]
[1777998721560,46.68,81340.6,0.0,-0.98345,2e-05,2.24958]
[1777998721704,46.68,81340.6,0.0,-0.98345,2e-05,2.24958]
[1777998721762,46.68,81340.6,0.0,-0.98345,2e-05,2.24958]
[1777998722037,46.69,81321.24,0.0,-0.98376,2e-05,2.21297]
[1777998723057,46.69,81305.75,0.0,-0.984,2e-05,2.18409]
[1777998723508,46.69,81305.75,0.0,-0.984,2e-05,2.18409]
[1777998723595,46.69,81305.75,0.0,-0.984,2e-05,2.18409]
[1777998724057,46.69,81305.4,0.0,-0.98401,2e-05,2.18364]
[1777998725569,46.69,81305.48,0.0,-0.984,2e-05,2.184]
[1777998726691,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998726720,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998726837,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998726928,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998727003,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998727076,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998727143,46.69,81307.81,0.0,-0.98397,2e-05,2.18855]
[1777998727078,46.69,81307.83,0.0,-0.98396,2e-05,2.18879]
[1777998727326,46.69,81307.83,0.0,-0.98396,2e-05,2.18879]
[1777998727346,46.69,81307.83,0.0,-0.98396,2e-05,2.18879]
[1777998728085,46.69,81307.32,0.0,-0.98397,2e-05,2.18804]
[1777998728555,46.69,81307.32,0.0,-0.98397,2e-05,2.18804]
[1777998728749,46.69,81307.32,0.0,-0.98397,2e-05,2.18804]
[1777998729166,46.69,81307.32,0.0,-0.98397,2e-05,2.18804]
[1777998729233,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998729791,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998729840,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998729950,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998730044,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998730079,46.69,81306.39,0.0,-0.98398,2e-05,2.1865]
[1777998730099,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998730653,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998730692,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998730835,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998730908,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998731002,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998731079,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998731186,46.69,81302.26,0.0,-0.98405,2e-05,2.179]
[1777998731106,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731401,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731585,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731637,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731708,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731833,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998731967,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998732069,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998732088,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998732191,46.69,81300.09,0.0,-0.98408,2e-05,2.17518]
[1777998732113,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732250,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732322,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732405,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732446,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732509,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998732577,46.69,81302.16,0.0,-0.98404,2e-05,2.17925]
[1777998733121,46.7,81302.48,0.0,-0.98404,2e-05,2.18006]
[1777998735855,46.7,81302.4,0.0,-0.98404,2e-05,2.18012]
[1777998735907,46.7,81302.4,0.0,-0.98404,2e-05,2.18012]
[1777998736058,46.7,81302.4,0.0,-0.98404,2e-05,2.18012]
[1777998736068,46.7,81302.4,0.0,-0.98404,2e-05,2.18012]
[1777998736075,46.7,81302.4,0.0,-0.98404,2e-05,2.18012]
[1777998736142,46.7,81302.23,0.0,-0.98404,2e-05,2.18023]
[1777998737382,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998737540,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998737584,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998737871,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998737954,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998738091,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998738096,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998738162,46.7,81302.3,0.0,-0.98403,2e-05,2.18057]
[1777998738163,46.7,81306.71,0.0,-0.98396,2e-05,2.189]
[1777998738330,46.7,81306.71,0.0,-0.98396,2e-05,2.189]
[1777998739177,46.7,81306.71,0.0,-0.98396,2e-05,2.189]
[1777998739812,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998739830,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998739960,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998740048,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998740086,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998740174,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998740200,46.7,81307.65,0.0,-0.98394,2e-05,2.19095]
[1777998740171,46.7,81304.71,0.0,-0.98399,2e-05,2.18566]
[1777998740300,46.7,81304.71,0.0,-0.98399,2e-05,2.18566]
[1777998740332,46.7,81304.71,0.0,-0.98399,2e-05,2.18566]
[1777998740405,46.7,81304.71,0.0,-0.98399,2e-05,2.18566]
[1777998741206,46.7,81304.71,0.0,-0.98399,2e-05,2.18566]
[1777998741178,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998741306,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998741329,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998741558,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998741920,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998742022,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998742080,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998742100,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998742199,46.7,81300.4,0.0,-0.98406,2e-05,2.17783]
[1777998742185,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998742328,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998742382,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998742478,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998742553,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998742580,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998743028,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998743081,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998743106,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998743212,46.7,81296.17,0.0,-0.98412,2e-05,2.17018]
[1777998743192,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743330,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743392,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743473,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743565,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743585,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998743646,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998744085,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998744168,46.7,81298.07,0.0,-0.98409,2e-05,2.17394]
[1777998744199,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998744331,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998744525,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998744570,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998744580,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998744948,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998745048,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998745079,46.71,81304.37,0.0,-0.98399,2e-05,2.18589]
[1777998745206,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745243,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745329,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745413,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745800,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745839,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998745866,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998746079,46.71,81314.43,0.0,-0.98383,2e-05,2.20492]
[1777998746240,46.71,81316.88,0.0,-0.98379,2e-05,2.20969]
[1777998747123,46.71,81316.88,0.0,-0.98379,2e-05,2.20969]
[1777998747203,46.71,81316.88,0.0,-0.98379,2e-05,2.20969]
[1777998747219,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998747331,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998747430,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998747885,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998748077,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998748092,46.71,81315.93,0.0,-0.9838,2e-05,2.20806]
[1777998748227,46.71,81314.31,0.0,-0.98382,2e-05,2.20518]
[1777998748325,46.71,81314.31,0.0,-0.98382,2e-05,2.20518]
[1777998748373,46.71,81314.31,0.0,-0.98382,2e-05,2.20518]
[1777998750792,46.71,81314.19,0.0,-0.98383,2e-05,2.20512]
[1777998750833,46.71,81314.19,0.0,-0.98383,2e-05,2.20512]
[1777998750916,46.71,81314.19,0.0,-0.98383,2e-05,2.20512]
[1777998751081,46.71,81314.19,0.0,-0.98383,2e-05,2.20512]
[1777998751114,46.71,81314.19,0.0,-0.98383,2e-05,2.20512]
[1777998751215,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998751925,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998751992,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998752079,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998752096,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998752195,46.71,81313.54,0.0,-0.98385,2e-05,2.20161]
[1777998752197,46.71,81313.48,0.0,-0.98385,2e-05,2.20167]
[1777998752271,46.71,81313.48,0.0,-0.98385,2e-05,2.20167]
[1777998752327,46.71,81313.48,0.0,-0.98385,2e-05,2.20167]
[1777998752439,46.71,81313.48,0.0,-0.98385,2e-05,2.20167]
[1777998752807,46.71,81313.48,0.0,-0.98385,2e-05,2.20167]
[1777998752809,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998753640,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998753747,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998753833,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998753839,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998753985,46.71,81313.14,0.0,-0.98386,2e-05,2.20103]
[1777998754086,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998754647,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998754781,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998754831,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998754898,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998755007,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998755080,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998755115,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998755231,46.71,81307.72,0.0,-0.98394,2e-05,2.19125]
[1777998755179,46.71,81303.81,0.0,-0.984,2e-05,2.18416]
[1777998755503,46.71,81303.81,0.0,-0.984,2e-05,2.18416]
[1777998755550,46.71,81303.81,0.0,-0.984,2e-05,2.18416]
[1777998755835,46.71,81303.81,0.0,-0.984,2e-05,2.18416]
[1777998755885,46.72,81305.82,0.0,-0.98396,2e-05,2.18811]
[1777998756283,46.72,81307.28,0.0,-0.98394,2e-05,2.19083]
[1777998757575,46.72,81307.28,0.0,-0.98394,2e-05,2.19083]
[1777998757662,46.72,81310.13,0.0,-0.9839,2e-05,2.19636]
[1777998760159,46.72,81310.29,0.0,-0.98389,2e-05,2.19684]
[1777998759304,46.72,81307.48,0.0,-0.98393,2e-05,2.19176]
[1777998762325,46.72,81308.98,0.0,-0.98391,2e-05,2.19514]
[1777998765187,46.72,81308.51,0.0,-0.98391,2e-05,2.19445]
[1777998765190,46.72,81307.64,0.0,-0.98392,2e-05,2.1932]
[1777998766069,46.72,81307.64,0.0,-0.98392,2e-05,2.1932]
[1777998766115,46.72,81310.74,0.0,-0.98387,2e-05,2.19918]
[1777998766364,46.72,81310.74,0.0,-0.98387,2e-05,2.19918]
[1777998766437,46.72,81318.72,0.0,-0.98374,2e-05,2.21417]
[1777998767585,46.72,81318.72,0.0,-0.98374,2e-05,2.21417]
[1777998767599,46.72,81320.23,0.0,-0.98372,2e-05,2.21717]
[1777998769374,46.73,81322.38,0.0,-0.98368,2e-05,2.22152]
[1777998770324,46.73,81322.38,0.0,-0.98368,2e-05,2.22152]
[1777998770515,46.73,81322.38,0.0,-0.98368,2e-05,2.22152]
[1777998770528,46.73,81322.38,0.0,-0.98368,2e-05,2.22152]
[1777998770582,46.73,81329.2,0.0,-0.98357,2e-05,2.23457]
[1777998771590,46.73,81329.2,0.0,-0.98357,2e-05,2.23457]
[1777998771813,46.73,81329.2,0.0,-0.98357,2e-05,2.23457]
[1777998771902,46.73,81333.96,0.0,-0.98349,2e-05,2.24383]
[1777998773110,46.73,81333.96,0.0,-0.98349,2e-05,2.24383]
[1777998773153,46.73,81335.71,0.0,-0.98346,2e-05,2.24726]
[1777998775582,46.73,81335.59,0.0,-0.98347,2e-05,2.24712]
[1777998777430,46.73,81330.57,0.0,-0.98354,2e-05,2.23786]
[1777998778410,46.73,81330.57,0.0,-0.98354,2e-05,2.23786]
[1777998778437,46.73,81329.03,0.0,-0.98357,2e-05,2.23504]
[1777998781154,46.73,81334.98,0.0,-0.98347,2e-05,2.24667]
[1777998781589,46.73,81334.98,0.0,-0.98347,2e-05,2.24667]
[1777998781720,46.73,81328.87,0.0,-0.98357,2e-05,2.23505]
[1777998782465,46.73,81325.57,0.0,-0.98362,2e-05,2.22891]
[1777998783582,46.73,81325.57,0.0,-0.98362,2e-05,2.22891]
[1777998784092,46.73,81325.57,0.0,-0.98362,2e-05,2.22891]
[1777998784155,46.73,81325.1,0.0,-0.98363,2e-05,2.22827]
[1777998784479,46.73,81323.53,0.0,-0.98365,2e-05,2.2253]
[1777998785485,46.73,81318.44,0.0,-0.98373,2e-05,2.21582]
[1777998786493,46.73,81320.1,0.0,-0.9837,2e-05,2.2191]
[1777998787500,46.74,81322.96,0.0,-0.98366,2e-05,2.22464]
[1777998790118,46.74,81323.73,0.0,-0.98364,2e-05,2.22623]
[1777998790134,46.74,81323.73,0.0,-0.98364,2e-05,2.22623]
[1777998790149,46.74,81318.23,0.0,-0.98373,2e-05,2.21612]
[1777998790556,46.74,81318.23,0.0,-0.98373,2e-05,2.21612]
[1777998790646,46.74,81312.11,0.0,-0.98383,2e-05,2.20461]
[1777998792032,46.74,81312.11,0.0,-0.98383,2e-05,2.20461]
[1777998792036,46.74,81309.49,0.0,-0.98386,2e-05,2.20003]
[1777998792535,46.74,81300.8,0.0,-0.984,2e-05,2.18379]
[1777998793583,46.74,81300.8,0.0,-0.984,2e-05,2.18379]
[1777998794084,46.74,81297.25,0.0,-0.98405,2e-05,2.1776]
[1777998795506,46.74,81296.63,0.0,-0.98406,2e-05,2.17645]
[1777998795665,46.74,81296.63,0.0,-0.98406,2e-05,2.17645]
[1777998795749,46.74,81294.43,0.0,-0.98409,2e-05,2.17258]
[1777998796569,46.74,81292.92,0.0,-0.98412,2e-05,2.17]
[1777998798125,46.74,81292.92,0.0,-0.98412,2e-05,2.17]
[1777998798148,46.74,81291.51,0.0,-0.98413,2e-05,2.16784]
[1777998798584,46.74,81288.15,0.0,-0.98419,2e-05,2.16162]
[1777998799591,46.75,81285.75,0.0,-0.98422,2e-05,2.15743]
[1777998801605,46.75,81284.53,0.0,-0.98424,2e-05,2.15567]
[1777998802612,46.75,81287.13,0.0,-0.98419,2e-05,2.16072]
[1777998803509,46.75,81287.13,0.0,-0.98419,2e-05,2.16072]
[1777998803528,46.75,81287.13,0.0,-0.98419,2e-05,2.16072]
[1777998804004,46.75,81287.13,0.0,-0.98419,2e-05,2.16072]
[1777998804106,46.75,81292.81,0.0,-0.9841,2e-05,2.17169]
[1777998804626,46.75,81295.83,0.0,-0.98405,2e-05,2.1773]
[1777998806613,46.75,81296.15,0.0,-0.98405,2e-05,2.1781]
[1777998807051,46.75,81296.15,0.0,-0.98405,2e-05,2.1781]
[1777998807152,46.75,81298.22,0.0,-0.98401,2e-05,2.18236]
[1777998807763,46.75,81305.82,0.0,-0.98389,2e-05,2.19655]
[1777998808667,46.75,81305.82,0.0,-0.98389,2e-05,2.19655]
[1777998808758,46.76,81305.51,0.0,-0.9839,2e-05,2.19615]
[1777998810576,46.76,81306.04,0.0,-0.98389,2e-05,2.19732]
[1777998811729,46.76,81306.4,0.0,-0.98388,2e-05,2.19817]
[1777998811782,46.76,81307.52,0.0,-0.98388,2e-05,2.19781]
[1777998813577,46.76,81308.24,0.0,-0.98387,2e-05,2.19933]
[1777998815580,46.76,81308.17,0.0,-0.98386,2e-05,2.19955]
[1777998816710,46.76,81306.73,0.0,-0.98388,2e-05,2.1972]
[1777998819730,46.76,81308.33,0.0,-0.98385,2e-05,2.20073]
[1777998824766,46.77,81307.58,0.0,-0.98386,2e-05,2.20018]
[1777998826916,46.77,81306.96,0.0,-0.98387,2e-05,2.19919]
[1777998826977,46.77,81305.73,0.0,-0.98388,2e-05,2.19724]
[1777998829487,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998829671,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998829827,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998829828,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998830105,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998830329,46.77,81306.11,0.0,-0.98388,2e-05,2.19813]
[1777998830127,46.77,81292.89,0.0,-0.98408,2e-05,2.17384]
[1777998830673,46.77,81292.89,0.0,-0.98408,2e-05,2.17384]
[1777998830716,46.77,81292.89,0.0,-0.98408,2e-05,2.17384]
[1777998831088,46.77,81270.26,0.0,-0.98443,2e-05,2.13216]
[1777998831820,46.77,81253.84,0.0,-0.98468,2e-05,2.10252]
[1777998832439,46.77,81253.84,0.0,-0.98468,2e-05,2.10252]
[1777998832729,46.77,81253.84,0.0,-0.98468,2e-05,2.10252]
[1777998832827,46.77,81255.05,0.0,-0.98466,2e-05,2.105]
[1777998833354,46.77,81255.05,0.0,-0.98466,2e-05,2.105]
[1777998833384,46.77,81255.05,0.0,-0.98466,2e-05,2.105]
[1777998834318,46.77,81255.05,0.0,-0.98466,2e-05,2.105]
[1777998834329,46.78,81254.72,0.0,-0.98466,2e-05,2.10507]
[1777998835440,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998835466,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998835577,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998835639,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998835877,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998835938,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998836048,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998836083,46.78,81254.32,0.0,-0.98466,2e-05,2.10434]
[1777998836138,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836466,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836558,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836569,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836579,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836685,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836743,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836799,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836908,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998836948,46.78,81259.59,0.0,-0.98458,2e-05,2.11456]
[1777998837007,46.78,81257.81,0.0,-0.9846,2e-05,2.11164]
[1777998837843,46.78,81257.81,0.0,-0.9846,2e-05,2.11164]
[1777998837942,46.78,81257.81,0.0,-0.9846,2e-05,2.11164]
[1777998837981,46.78,81257.81,0.0,-0.9846,2e-05,2.11164]
[1777998838078,46.78,81258.69,0.0,-0.98459,2e-05,2.11356]
[1777998838487,46.78,81258.69,0.0,-0.98459,2e-05,2.11356]
[1777998838608,46.78,81258.69,0.0,-0.98459,2e-05,2.11356]
[1777998838871,46.78,81258.99,0.0,-0.98458,2e-05,2.1141]
[1777998839709,46.78,81258.99,0.0,-0.98458,2e-05,2.1141]
[1777998842865,46.79,81257.79,0.0,-0.98459,2e-05,2.11287]
[1777998842900,46.79,81260.89,0.0,-0.98454,2e-05,2.11881]
[1777998847937,46.8,81259.09,0.0,-0.98455,2e-05,2.11738]
[1777998852971,46.81,81261.64,0.0,-0.9845,2e-05,2.12356]
[1777998856345,46.81,81260.04,0.0,-0.98452,2e-05,2.12125]
[1777998856388,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856577,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856603,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856707,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856819,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856835,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998856929,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998857054,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998857075,46.81,81258.92,0.0,-0.98454,2e-05,2.11952]
[1777998857154,46.81,81258.01,0.0,-0.98455,2e-05,2.11817]
[1777998863042,46.82,81258.31,0.0,-0.98453,2e-05,2.12055]
[1777998865666,46.82,81256.73,0.0,-0.98454,2e-05,2.1183]
[1777998865840,46.82,81256.73,0.0,-0.98454,2e-05,2.1183]
[1777998865855,46.82,81256.73,0.0,-0.98454,2e-05,2.1183]
[1777998865988,46.82,81256.73,0.0,-0.98454,2e-05,2.1183]
[1777998866091,46.82,81256.73,0.0,-0.98454,2e-05,2.1183]
[1777998866585,46.82,81254.86,0.0,-0.98457,2e-05,2.11521]
[1777998866665,46.82,81254.86,0.0,-0.98457,2e-05,2.11521]
[1777998866802,46.82,81254.86,0.0,-0.98457,2e-05,2.11521]
[1777998866830,46.82,81254.86,0.0,-0.98457,2e-05,2.11521]
[1777998867070,46.83,81252.29,0.0,-0.98461,2e-05,2.11087]
[1777998868076,46.83,81257.13,0.0,-0.98453,2e-05,2.11998]
[1777998870397,46.83,81255.38,0.0,-0.98455,2e-05,2.11741]
[1777998870464,46.83,81255.38,0.0,-0.98455,2e-05,2.11741]
[1777998870576,46.83,81255.38,0.0,-0.98455,2e-05,2.11741]
[1777998873386,46.83,81256.91,0.0,-0.98454,2e-05,2.11857]
[1777998873440,46.83,81256.91,0.0,-0.98454,2e-05,2.11857]
[1777998873551,46.83,81256.91,0.0,-0.98454,2e-05,2.11857]
[1777998873576,46.83,81256.91,0.0,-0.98454,2e-05,2.11857]
[1777998874119,46.84,81256.87,0.0,-0.98454,2e-05,2.1188]
[1777998877140,46.84,81252.86,0.0,-0.98459,2e-05,2.11246]
[1777998879154,46.84,81256.98,0.0,-0.98452,2e-05,2.12057]
[1777998880380,46.84,81258.49,0.0,-0.9845,2e-05,2.12362]
[1777998880407,46.84,81258.49,0.0,-0.9845,2e-05,2.12362]
[1777998880444,46.84,81258.49,0.0,-0.9845,2e-05,2.12362]
[1777998880517,46.84,81258.49,0.0,-0.9845,2e-05,2.12362]
[1777998880575,46.84,81258.49,0.0,-0.9845,2e-05,2.12362]
[1777998881168,46.85,81258.76,0.0,-0.98449,2e-05,2.12441]
[1777998886203,46.85,81258.72,0.0,-0.98448,2e-05,2.12582]
[1777998887210,46.85,81261.94,0.0,-0.98443,2e-05,2.13198]
[1777998888569,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998888581,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998888601,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998888648,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998888701,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998888829,46.86,81262.29,0.0,-0.98442,2e-05,2.13291]
[1777998889223,46.86,81262.07,0.0,-0.98442,2e-05,2.13279]
[1777998894259,46.86,81259.38,0.0,-0.98445,2e-05,2.12928]
[1777998896349,46.87,81258.62,0.0,-0.98446,2e-05,2.12818]
[1777998896431,46.87,81259.05,0.0,-0.98445,2e-05,2.12926]
[1777998896525,46.87,81259.05,0.0,-0.98445,2e-05,2.12926]
[1777998896545,46.87,81259.05,0.0,-0.98445,2e-05,2.12926]
[1777998896578,46.87,81259.05,0.0,-0.98445,2e-05,2.12926]
[1777998897279,46.87,81261.02,0.0,-0.98442,2e-05,2.13314]
[1777998902315,46.87,81257.9,0.0,-0.98445,2e-05,2.12883]
[1777998903322,46.88,81254.7,0.0,-0.9845,2e-05,2.1233]
[1777998905335,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998905737,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998905796,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998905832,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998905905,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998906280,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998906324,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998906377,46.88,81258.04,0.0,-0.98444,2e-05,2.12997]
[1777998906343,46.88,81258.9,0.0,-0.98443,2e-05,2.13182]
[1777998906576,46.88,81258.9,0.0,-0.98443,2e-05,2.13182]
[1777998907350,46.88,81259.52,0.0,-0.98441,2e-05,2.13324]
[1777998909827,46.88,81258.18,0.0,-0.98443,2e-05,2.13135]
[1777998910074,46.88,81258.18,0.0,-0.98443,2e-05,2.13135]
[1777998910191,46.88,81258.18,0.0,-0.98443,2e-05,2.13135]
[1777998910309,46.88,81258.18,0.0,-0.98443,2e-05,2.13135]
[1777998910324,46.88,81258.18,0.0,-0.98443,2e-05,2.13135]
[1777998910411,46.88,81257.86,0.0,-0.98443,2e-05,2.13106]
[1777998912490,46.89,81256.09,0.0,-0.98446,2e-05,2.1284]
[1777998912520,46.89,81256.09,0.0,-0.98446,2e-05,2.1284]
[1777998912577,46.89,81256.09,0.0,-0.98446,2e-05,2.1284]
[1777998913392,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998913825,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914075,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914156,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914271,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914325,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914387,46.89,81251.36,0.0,-0.98452,2e-05,2.12009]
[1777998914399,46.89,81247.05,0.0,-0.98459,2e-05,2.11257]
[1777998915406,46.89,81251.62,0.0,-0.98452,2e-05,2.12118]
[1777998915652,46.89,81251.62,0.0,-0.98452,2e-05,2.12118]
[1777998915714,46.89,81251.62,0.0,-0.98452,2e-05,2.12118]
[1777998915836,46.89,81251.62,0.0,-0.98452,2e-05,2.12118]
[1777998916413,46.89,81252.74,0.0,-0.9845,2e-05,2.12352]
[1777998917825,46.89,81252.74,0.0,-0.9845,2e-05,2.12352]
[1777998918076,46.89,81252.74,0.0,-0.9845,2e-05,2.12352]
[1777998919446,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998919484,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998919576,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998920088,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998920194,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998920327,46.9,81253.39,0.0,-0.98448,2e-05,2.12529]
[1777998920398,46.9,81254.97,0.0,-0.98445,2e-05,2.12875]
[1777998925476,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998926805,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998926825,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998926838,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998927077,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998927156,46.91,81257.21,0.0,-0.98441,2e-05,2.13425]
[1777998929824,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930076,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930193,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930214,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930305,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930326,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930417,46.91,81256.81,0.0,-0.9844,2e-05,2.13437]
[1777998930407,46.91,81255.74,0.0,-0.98442,2e-05,2.13298]
[1777998933825,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998934074,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998934169,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998934283,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998934329,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998934399,46.91,81256.31,0.0,-0.98442,2e-05,2.13201]
[1777998935546,46.92,81259.54,0.0,-0.98436,2e-05,2.13875]
[1777998936475,46.92,81259.54,0.0,-0.98436,2e-05,2.13875]
[1777998936537,46.92,81259.54,0.0,-0.98436,2e-05,2.13875]
[1777998936575,46.92,81259.54,0.0,-0.98436,2e-05,2.13875]
[1777998936677,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998937825,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998938075,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998938199,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998938304,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998938324,46.92,81259.2,0.0,-0.98437,2e-05,2.13841]
[1777998938445,46.92,81260.39,0.0,-0.98434,2e-05,2.14112]
[1777998941826,46.92,81261.61,0.0,-0.98432,2e-05,2.1439]
[1777998942076,46.92,81261.61,0.0,-0.98432,2e-05,2.1439]
[1777998942207,46.92,81261.61,0.0,-0.98432,2e-05,2.1439]
[1777998942601,46.93,81262.08,0.0,-0.98431,2e-05,2.14528]
[1777998942716,46.93,81262.08,0.0,-0.98431,2e-05,2.14528]
[1777998942827,46.93,81262.08,0.0,-0.98431,2e-05,2.14528]
[1777998942928,46.93,81261.51,0.0,-0.98432,2e-05,2.14424]
[1777998945825,46.93,81260.43,0.0,-0.98433,2e-05,2.14278]
[1777998946075,46.93,81260.43,0.0,-0.98433,2e-05,2.14278]
[1777998946190,46.93,81260.43,0.0,-0.98433,2e-05,2.14278]
[1777998949826,46.93,81260.25,0.0,-0.98432,2e-05,2.1435]
[1777998950077,46.93,81260.25,0.0,-0.98432,2e-05,2.1435]
[1777998950185,46.93,81260.25,0.0,-0.98432,2e-05,2.1435]
[1777998950299,46.93,81260.25,0.0,-0.98432,2e-05,2.1435]
[1777998950325,46.93,81260.25,0.0,-0.98432,2e-05,2.1435]
[1777998950984,46.94,81260.43,0.0,-0.98432,2e-05,2.14435]
[1777998951057,46.94,81260.43,0.0,-0.98432,2e-05,2.14435]
[1777998951075,46.94,81260.43,0.0,-0.98432,2e-05,2.14435]
[1777998951086,46.94,81262.94,0.0,-0.98428,2e-05,2.1492]
[1777998955976,46.94,81263.1,0.0,-0.98427,2e-05,2.15026]
[1777998956076,46.94,81263.1,0.0,-0.98427,2e-05,2.15026]
[1777998956194,46.94,81263.1,0.0,-0.98427,2e-05,2.15026]
[1777998956385,46.94,81263.1,0.0,-0.98427,2e-05,2.15026]
[1777998956455,46.94,81262.7,0.0,-0.98427,2e-05,2.15003]
[1777998956576,46.94,81262.7,0.0,-0.98427,2e-05,2.15003]
[1777998956689,46.94,81262.7,0.0,-0.98427,2e-05,2.15003]
[1777998956692,46.94,81262.03,0.0,-0.98428,2e-05,2.1488]
[1777998959835,46.95,81263.23,0.0,-0.98426,2e-05,2.1515]
[1777998960075,46.95,81263.23,0.0,-0.98426,2e-05,2.1515]
[1777998961022,46.95,81260.5,0.0,-0.98429,2e-05,2.14701]
[1777998961082,46.95,81260.5,0.0,-0.98429,2e-05,2.14701]
[1777998961139,46.95,81260.5,0.0,-0.98429,2e-05,2.14701]
[1777998962077,46.95,81260.36,0.0,-0.98429,2e-05,2.14701]
[1777998962138,46.95,81260.36,0.0,-0.98429,2e-05,2.14701]
[1777998962326,46.95,81260.36,0.0,-0.98429,2e-05,2.14701]
[1777998962333,46.95,81262.02,0.0,-0.98427,2e-05,2.1503]
[1777998963074,46.95,81262.02,0.0,-0.98427,2e-05,2.1503]
[1777998963164,46.95,81272.64,0.0,-0.9841,2e-05,2.16985]
[1777998963746,46.95,81273.0,0.0,-0.98409,2e-05,2.17074]
[1777998965185,46.95,81273.0,0.0,-0.98409,2e-05,2.17074]
[1777998965246,46.95,81267.88,0.0,-0.98417,2e-05,2.16174]
[1777998965795,46.95,81267.88,0.0,-0.98417,2e-05,2.16174]
[1777998966445,46.95,81267.88,0.0,-0.98417,2e-05,2.16174]
[1777998966243,46.96,81269.07,0.0,-0.98415,2e-05,2.16416]
[1777998967584,46.96,81269.13,0.0,-0.98415,2e-05,2.16427]
[1777998967827,46.96,81269.13,0.0,-0.98415,2e-05,2.16427]
[1777998967927,46.96,81268.51,0.0,-0.98416,2e-05,2.16336]
[1777998970798,46.96,81274.63,0.0,-0.98406,2e-05,2.17534]
[1777998971805,46.96,81282.62,0.0,-0.98393,2e-05,2.19036]
[1777998972813,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998973663,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998973783,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998973827,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998973896,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998973958,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998974076,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998974119,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998974182,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998974335,46.96,81285.03,0.0,-0.98389,2e-05,2.19503]
[1777998974434,46.96,81287.47,0.0,-0.98385,2e-05,2.1999]
[1777998976576,46.96,81288.59,0.0,-0.98383,2e-05,2.20215]
[1777998976620,46.96,81288.59,0.0,-0.98383,2e-05,2.20215]
[1777998976761,46.96,81288.59,0.0,-0.98383,2e-05,2.20215]
[1777998977851,46.96,81294.71,0.0,-0.98373,2e-05,2.21391]
[1777998978858,46.97,81301.67,0.0,-0.98362,2e-05,2.22713]
[1777998979864,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998980577,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998980827,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998980858,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998980970,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998981082,46.97,81294.7,0.0,-0.98373,2e-05,2.21414]
[1777998981184,46.97,81292.87,0.0,-0.98375,2e-05,2.21098]
[1777998981624,46.97,81292.87,0.0,-0.98375,2e-05,2.21098]
[1777998981879,46.97,81279.01,0.0,-0.98397,2e-05,2.18513]
[1777998982730,46.97,81279.01,0.0,-0.98397,2e-05,2.18513]
[1777998982831,46.97,81279.01,0.0,-0.98397,2e-05,2.18513]
[1777998982886,46.97,81266.01,0.0,-0.98417,2e-05,2.16127]
[1777998983893,46.97,81262.39,0.0,-0.98423,2e-05,2.15484]
[1777998985081,46.97,81262.39,0.0,-0.98423,2e-05,2.15484]
[1777998985198,46.97,81262.39,0.0,-0.98423,2e-05,2.15484]
[1777998985310,46.97,81262.39,0.0,-0.98423,2e-05,2.15484]
[1777998986914,46.97,81267.6,0.0,-0.98414,2e-05,2.16511]
[1777998988498,46.97,81267.22,0.0,-0.98414,2e-05,2.16464]
[1777998988559,46.97,81267.22,0.0,-0.98414,2e-05,2.16464]
[1777998988575,46.97,81267.22,0.0,-0.98414,2e-05,2.16464]
[1777998988689,46.97,81267.22,0.0,-0.98414,2e-05,2.16464]
[1777998988928,46.97,81268.1,0.0,-0.98413,2e-05,2.16647]
[1777998989935,46.98,81271.36,0.0,-0.98408,2e-05,2.1727]
[1777998990583,46.98,81271.36,0.0,-0.98408,2e-05,2.1727]
[1777998990828,46.98,81271.36,0.0,-0.98408,2e-05,2.1727]
[1777998990849,46.98,81271.36,0.0,-0.98408,2e-05,2.1727]
[1777998990942,46.98,81272.19,0.0,-0.98406,2e-05,2.17444]
[1777998992585,46.98,81271.31,0.0,-0.98409,2e-05,2.1704]
[1777998992956,46.98,81268.01,0.0,-0.98414,2e-05,2.16451]
[1777998994433,46.98,81268.01,0.0,-0.98414,2e-05,2.16451]
[1777998994546,46.98,81267.08,0.0,-0.98415,2e-05,2.16299]
[1777998994581,46.98,81267.08,0.0,-0.98415,2e-05,2.16299]
[1777998994637,46.98,81267.08,0.0,-0.98415,2e-05,2.16299]
[1777998994970,46.98,81266.8,0.0,-0.98416,2e-05,2.16268]
[1777998998579,46.98,81266.76,0.0,-0.98415,2e-05,2.16323]
[1777998998825,46.98,81266.76,0.0,-0.98415,2e-05,2.16323]
[1777998998937,46.98,81266.76,0.0,-0.98415,2e-05,2.16323]
[1777998998997,46.98,81266.46,0.0,-0.98416,2e-05,2.16288]
[1777999001717,46.99,81267.15,0.0,-0.98414,2e-05,2.16457]
[1777999002577,46.99,81266.9,0.0,-0.98414,2e-05,2.16431]
[1777999002824,46.99,81266.9,0.0,-0.98414,2e-05,2.16431]
[1777999002898,46.99,81266.9,0.0,-0.98414,2e-05,2.16431]
[1777999003327,46.99,81263.17,0.0,-0.9842,2e-05,2.15785]
[1777999004580,46.99,81262.0,0.0,-0.98422,2e-05,2.1557]
[1777999006577,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999006825,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999006940,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999007054,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999007075,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999007165,46.99,81262.14,0.0,-0.98421,2e-05,2.15639]
[1777999007265,46.99,81262.08,0.0,-0.98421,2e-05,2.15671]
[1777999007868,46.99,81262.08,0.0,-0.98421,2e-05,2.15671]
[1777999008584,46.99,81263.56,0.0,-0.98418,2e-05,2.15943]
[1777999010575,46.99,81264.43,0.0,-0.98417,2e-05,2.16146]
[1777999010824,46.99,81264.43,0.0,-0.98417,2e-05,2.16146]
[1777999010940,46.99,81264.43,0.0,-0.98417,2e-05,2.16146]
[1777999011085,47.0,81264.61,0.0,-0.98416,2e-05,2.162]
[1777999013844,47.0,81264.15,0.0,-0.98416,2e-05,2.16178]
[1777999014581,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999014829,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999014947,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999015225,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999015324,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999015440,47.0,81264.11,0.0,-0.98416,2e-05,2.16191]
[1777999015426,47.0,81268.11,0.0,-0.9841,2e-05,2.16949]
[1777999016120,47.0,81271.02,0.0,-0.98405,2e-05,2.17506]
[1777999017126,47.0,81268.48,0.0,-0.98409,2e-05,2.17056]
[1777999018583,47.0,81267.48,0.0,-0.9841,2e-05,2.16891]
[1777999018825,47.0,81267.48,0.0,-0.9841,2e-05,2.16891]
[1777999018925,47.0,81267.48,0.0,-0.9841,2e-05,2.16891]
[1777999019140,47.0,81264.87,0.0,-0.98414,2e-05,2.1643]
[1777999020211,47.0,81264.87,0.0,-0.98414,2e-05,2.1643]
[1777999020241,47.0,81260.96,0.0,-0.9842,2e-05,2.15731]
[1777999021580,47.01,81260.34,0.0,-0.98421,2e-05,2.15639]
[1777999021839,47.01,81260.34,0.0,-0.98421,2e-05,2.15639]
[1777999022011,47.01,81260.34,0.0,-0.98421,2e-05,2.15639]
[1777999022162,47.01,81254.75,0.0,-0.98429,2e-05,2.14636]
[1777999023169,47.01,81238.89,0.0,-0.98453,2e-05,2.11773]
[1777999024176,47.01,81233.2,0.0,-0.98462,2e-05,2.10773]
[1777999025183,47.01,81230.48,0.0,-0.98466,2e-05,2.10312]
[1777999025881,47.01,81230.48,0.0,-0.98466,2e-05,2.10312]
[1777999026074,47.01,81230.48,0.0,-0.98466,2e-05,2.10312]
[1777999026190,47.01,81231.17,0.0,-0.98464,2e-05,2.10467]
[1777999028079,47.01,81231.21,0.0,-0.98464,2e-05,2.10505]
[1777999028324,47.01,81231.21,0.0,-0.98464,2e-05,2.10505]
[1777999028450,47.01,81231.21,0.0,-0.98464,2e-05,2.10505]
[1777999028421,47.02,81238.18,0.0,-0.98453,2e-05,2.11795]
[1777999029212,47.02,81240.93,0.0,-0.98449,2e-05,2.12321]
[1777999029551,47.02,81240.93,0.0,-0.98449,2e-05,2.12321]
[1777999029793,47.02,81240.93,0.0,-0.98449,2e-05,2.12321]
[1777999029829,47.02,81240.93,0.0,-0.98449,2e-05,2.12321]
[1777999029851,47.02,81240.93,0.0,-0.98449,2e-05,2.12321]
[1777999030219,47.02,81243.88,0.0,-0.98444,2e-05,2.12884]
[1777999033338,47.02,81242.73,0.0,-0.98445,2e-05,2.12729]
[1777999033343,47.02,81222.99,0.0,-0.98475,1e-05,2.09193]
[1777999034250,47.02,81214.89,0.0,-0.98487,1e-05,2.07777]
[1777999035493,47.02,81214.89,0.0,-0.98487,1e-05,2.07777]
[1777999035257,47.02,81213.34,0.0,-0.98489,1e-05,2.07535]
[1777999036264,47.03,81193.41,0.0,-0.98518,1e-05,2.04042]
[1777999037271,47.03,81189.37,0.0,-0.98524,1e-05,2.03374]
[1777999037932,47.03,81189.37,0.0,-0.98524,1e-05,2.03374]
[1777999038278,47.03,81188.04,0.0,-0.98525,1e-05,2.03183]
[1777999039545,47.03,81188.04,0.0,-0.98525,1e-05,2.03183]
[1777999039288,47.03,81174.47,0.0,-0.98545,1e-05,2.00815]
[1777999039802,47.03,81174.47,0.0,-0.98545,1e-05,2.00815]
[1777999039982,47.03,81174.47,0.0,-0.98545,1e-05,2.00815]
[1777999040269,47.03,81174.47,0.0,-0.98545,1e-05,2.00815]
[1777999040292,47.03,81173.07,0.0,-0.98546,1e-05,2.0066]
[1777999043313,47.04,81177.97,0.0,-0.98538,1e-05,2.01651]
[1777999044320,47.04,81183.78,0.0,-0.98529,1e-05,2.0271]
[1777999045327,47.05,81185.31,0.0,-0.98526,1e-05,2.03021]
[1777999047575,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999047695,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999047817,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999047883,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999048117,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999048332,47.05,81185.97,0.0,-0.98525,1e-05,2.0322]
[1777999048347,47.05,81178.8,0.0,-0.98535,1e-05,2.02009]
[1777999049355,47.05,81166.8,0.0,-0.98552,1e-05,1.99968]
[1777999050080,47.05,81166.8,0.0,-0.98552,1e-05,1.99968]
[1777999050454,47.05,81166.8,0.0,-0.98552,1e-05,1.99968]
[1777999050490,47.06,81166.54,0.0,-0.98552,1e-05,1.9997]
[1777999051369,47.06,81162.23,0.0,-0.98559,1e-05,1.99026]
[1777999052376,47.06,81146.97,0.0,-0.98581,1e-05,1.96457]
[1777999052995,47.06,81146.97,0.0,-0.98581,1e-05,1.96457]
[1777999053468,47.06,81146.97,0.0,-0.98581,1e-05,1.96457]
[1777999053511,47.06,81139.38,0.0,-0.98591,1e-05,1.95218]
[1777999054392,47.07,81135.73,0.0,-0.98595,1e-05,1.94654]
[1777999056184,47.07,81136.25,0.0,-0.98594,1e-05,1.94798]
[1777999056406,47.07,81134.06,0.0,-0.98597,1e-05,1.94482]
[1777999057413,47.07,81132.72,0.0,-0.98598,1e-05,1.94311]
[1777999061441,47.09,81134.36,0.0,-0.98594,1e-05,1.94812]
[1777999062293,47.09,81134.36,0.0,-0.98594,1e-05,1.94812]
[1777999062448,47.09,81132.02,0.0,-0.98597,1e-05,1.94471]
[1777999063120,47.09,81132.02,0.0,-0.98597,1e-05,1.94471]
[1777999063331,47.09,81132.02,0.0,-0.98597,1e-05,1.94471]
[1777999063455,47.09,81130.21,0.0,-0.98599,1e-05,1.94221]
[1777999065284,47.09,81129.59,0.0,-0.98599,1e-05,1.94172]
[1777999065469,47.1,81133.18,0.0,-0.98594,1e-05,1.94836]
[1777999067482,47.1,81135.54,0.0,-0.9859,1e-05,1.95346]
[1777999068078,47.1,81135.54,0.0,-0.9859,1e-05,1.95346]
[1777999068490,47.1,81144.43,0.0,-0.98577,1e-05,1.96915]
[1777999069317,47.1,81144.43,0.0,-0.98577,1e-05,1.96915]
[1777999069497,47.11,81149.5,0.0,-0.98569,1e-05,1.97834]
[1777999070078,47.11,81149.5,0.0,-0.98569,1e-05,1.97834]
[1777999070504,47.11,81154.42,0.0,-0.98562,1e-05,1.98729]
[1777999073579,47.11,81154.06,0.0,-0.98561,1e-05,1.98765]
[1777999077554,47.13,81157.78,0.0,-0.98554,1e-05,1.9965]
[1777999080575,47.13,81162.0,0.0,-0.98547,1e-05,2.00522]
[1777999082589,47.14,81164.15,0.0,-0.98543,1e-05,2.00987]
[1777999083596,47.14,81166.39,0.0,-0.98539,1e-05,2.01422]
[1777999084605,47.14,81167.59,0.0,-0.98537,1e-05,2.01675]
[1777999087624,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999088905,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999088936,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089052,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089075,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089164,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089272,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089326,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089382,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999089580,47.15,81173.49,0.0,-0.98527,1e-05,2.02836]
[1777999091781,47.15,81173.03,0.0,-0.98527,1e-05,2.02883]
[1777999092263,47.15,81173.03,0.0,-0.98527,1e-05,2.02883]
[1777999092542,47.16,81172.21,0.0,-0.98527,1e-05,2.02826]
[1777999092914,47.16,81172.21,0.0,-0.98527,1e-05,2.02826]
[1777999092965,47.16,81134.4,0.0,-0.98582,1e-05,1.96308]
[1777999093666,47.16,81127.78,0.0,-0.9859,1e-05,1.95237]
[1777999095775,47.16,81126.73,0.0,-0.98591,1e-05,1.95114]
[1777999095847,47.17,81109.7,0.0,-0.98615,1e-05,1.92301]
[1777999096813,47.17,81109.7,0.0,-0.98615,1e-05,1.92301]
[1777999096830,47.17,81109.7,0.0,-0.98615,1e-05,1.92301]
[1777999096846,47.17,81113.14,0.0,-0.98609,1e-05,1.92937]
[1777999099710,47.18,81108.21,0.0,-0.98615,1e-05,1.92287]
[1777999101829,47.18,81110.65,0.0,-0.98611,1e-05,1.92755]
[1777999102731,47.19,81093.77,0.0,-0.98633,1e-05,1.90057]
[1777999103738,47.19,81094.89,0.0,-0.98631,1e-05,1.90305]
[1777999105856,47.19,81095.32,0.0,-0.9863,1e-05,1.90439]
[1777999106775,47.2,81108.69,0.0,-0.9861,1e-05,1.92794]
[1777999107780,47.2,81123.27,0.0,-0.9859,1e-05,1.95309]
[1777999108787,47.21,81125.21,0.0,-0.98586,1e-05,1.95692]
[1777999111809,47.21,81114.63,0.0,-0.98602,1e-05,1.93821]
[1777999112816,47.22,81115.28,0.0,-0.986,1e-05,1.93986]
[1777999113823,47.22,81123.03,0.0,-0.98589,1e-05,1.95352]
[1777999114829,47.22,81123.74,0.0,-0.98587,1e-05,1.95526]
[1777999116844,47.23,81126.94,0.0,-0.98582,1e-05,1.96176]
[1777999117851,47.23,81130.39,0.0,-0.98577,1e-05,1.96815]
[1777999120873,47.24,81151.99,0.0,-0.98545,1e-05,2.00676]
[1777999121880,47.24,81153.05,0.0,-0.98543,1e-05,2.00904]
[1777999122887,47.24,81146.01,0.0,-0.98553,1e-05,1.99733]
[1777999124901,47.25,81149.69,0.0,-0.98547,1e-05,2.00462]
[1777999125908,47.25,81152.55,0.0,-0.98542,1e-05,2.01002]
[1777999126914,47.25,81156.8,0.0,-0.98536,1e-05,2.01783]
[1777999130943,47.26,81162.16,0.0,-0.98526,1e-05,2.02889]
[1777999131950,47.26,81149.58,0.0,-0.98544,1e-05,2.00746]
[1777999132957,47.26,81144.23,0.0,-0.98551,1e-05,1.99868]
[1777999133964,47.27,81140.4,0.0,-0.98557,1e-05,1.99255]
[1777999136213,47.27,81139.86,0.0,-0.98557,1e-05,1.99209]
[1777999136324,47.27,81136.15,0.0,-0.98562,1e-05,1.9862]
[1777999136742,47.27,81136.15,0.0,-0.98562,1e-05,1.9862]
[1777999136991,47.27,81096.18,0.0,-0.98618,1e-05,1.91861]
[1777999138003,47.28,81093.51,0.0,-0.9862,1e-05,1.91522]
[1777999139818,47.28,81093.84,0.0,-0.98619,1e-05,1.91636]
[1777999140770,47.28,81096.13,0.0,-0.98616,1e-05,1.92078]
[1777999141205,47.28,81096.13,0.0,-0.98616,1e-05,1.92078]
[1777999141290,47.28,81081.94,0.0,-0.98635,1e-05,1.89778]
[1777999144034,47.28,81083.81,0.0,-0.98632,1e-05,1.90088]
[1777999144055,47.29,81085.44,0.0,-0.98629,1e-05,1.9042]
[1777999146071,47.29,81092.58,0.0,-0.98619,1e-05,1.91729]
[1777999149093,47.31,81094.98,0.0,-0.98613,1e-05,1.92366]
[1777999150256,47.31,81092.14,0.0,-0.98617,1e-05,1.9195]
[1777999153121,47.31,81083.36,0.0,-0.98628,1e-05,1.90605]
[1777999154128,47.32,81081.75,0.0,-0.98629,1e-05,1.90456]
[1777999156142,47.33,81095.42,0.0,-0.98609,1e-05,1.92854]
[1777999157149,47.33,81098.8,0.0,-0.98604,1e-05,1.93476]
[1777999158156,47.33,81104.64,0.0,-0.98596,1e-05,1.94513]
[1777999163191,47.34,81118.48,0.0,-0.98574,1e-05,1.97124]
[1777999164198,47.35,81121.92,0.0,-0.98569,1e-05,1.97759]
[1777999165206,47.35,81111.41,0.0,-0.98583,1e-05,1.96021]
[1777999166213,47.35,81107.65,0.0,-0.98588,1e-05,1.95436]
[1777999168231,47.36,81111.93,0.0,-0.98581,1e-05,1.96264]
[1777999169238,47.36,81116.7,0.0,-0.98574,1e-05,1.97125]
[1777999171252,47.36,81119.89,0.0,-0.9857,1e-05,1.97521]
[1777999172379,47.36,81119.89,0.0,-0.9857,1e-05,1.97521]
[1777999172499,47.36,81119.89,0.0,-0.9857,1e-05,1.97521]
[1777999172577,47.36,81119.89,0.0,-0.9857,1e-05,1.97521]
[1777999173180,47.37,81119.55,0.0,-0.9857,1e-05,1.97511]
[1777999173294,47.37,81119.55,0.0,-0.9857,1e-05,1.97511]
[1777999173327,47.37,81119.55,0.0,-0.9857,1e-05,1.97511]
[1777999173370,47.37,81120.75,0.0,-0.98568,1e-05,1.97765]
[1777999179308,47.38,81127.21,0.0,-0.98557,1e-05,1.9916]
[1777999184178,47.39,81128.87,0.0,-0.98553,1e-05,1.9963]
[1777999184253,47.39,81128.87,0.0,-0.98553,1e-05,1.9963]
[1777999184325,47.39,81128.87,0.0,-0.98553,1e-05,1.9963]
[1777999185269,47.39,81127.16,0.0,-0.98555,1e-05,1.99382]
[1777999185309,47.39,81127.16,0.0,-0.98555,1e-05,1.99382]
[1777999185328,47.39,81127.16,0.0,-0.98555,1e-05,1.99382]
[1777999185351,47.4,81127.2,0.0,-0.98554,1e-05,1.99435]
[1777999189378,47.41,81133.94,0.0,-0.98543,1e-05,2.00777]
[1777999190385,47.41,81127.72,0.0,-0.98552,1e-05,1.99751]
[1777999193137,47.41,81127.42,0.0,-0.98551,1e-05,1.9979]
[1777999193213,47.41,81127.42,0.0,-0.98551,1e-05,1.9979]
[1777999193313,47.41,81127.42,0.0,-0.98551,1e-05,1.9979]
[1777999193325,47.41,81127.42,0.0,-0.98551,1e-05,1.9979]
[1777999193991,47.42,81127.38,0.0,-0.98551,1e-05,1.99828]
[1777999194024,47.42,81127.38,0.0,-0.98551,1e-05,1.99828]
[1777999194075,47.42,81127.38,0.0,-0.98551,1e-05,1.99828]
[1777999194414,47.42,81127.47,0.0,-0.98551,1e-05,1.99889]
[1777999195421,47.42,81130.75,0.0,-0.98545,1e-05,2.00498]
[1777999197801,47.42,81129.37,0.0,-0.98547,1e-05,2.00349]
[1777999197827,47.42,81129.37,0.0,-0.98547,1e-05,2.00349]
[1777999197900,47.42,81129.37,0.0,-0.98547,1e-05,2.00349]
[1777999198080,47.42,81129.37,0.0,-0.98547,1e-05,2.00349]
[1777999198441,47.43,81133.27,0.0,-0.98541,1e-05,2.01065]
[1777999199816,47.43,81133.31,0.0,-0.9854,1e-05,2.01115]
[1777999199827,47.43,81133.31,0.0,-0.9854,1e-05,2.01115]
[1777999199916,47.43,81133.31,0.0,-0.9854,1e-05,2.01115]
[1777999200075,47.43,81133.31,0.0,-0.9854,1e-05,2.01115]
[1777999200456,47.43,81132.96,0.0,-0.9854,1e-05,2.01098]
[1777999201463,47.43,81122.26,0.0,-0.98555,1e-05,1.99301]
[1777999202470,47.43,81108.0,0.0,-0.98575,1e-05,1.96914]
[1777999203477,47.44,81107.0,0.0,-0.98576,1e-05,1.96794]
[1777999204483,47.44,81096.87,0.0,-0.9859,1e-05,1.95131]
[1777999205492,47.44,81084.99,0.0,-0.98606,1e-05,1.9319]
[1777999206497,47.44,81083.35,0.0,-0.98608,1e-05,1.92971]
[1777999207505,47.45,81087.33,0.0,-0.98602,1e-05,1.93693]
[1777999210526,47.46,81084.13,0.0,-0.98605,1e-05,1.9332]
[1777999212540,47.46,81077.66,0.0,-0.98613,1e-05,1.9235]
[1777999217575,47.48,81080.25,0.0,-0.98607,1e-05,1.9306]
[1777999218784,47.48,81080.25,0.0,-0.98607,1e-05,1.9306]
[1777999218798,47.48,81080.25,0.0,-0.98607,1e-05,1.9306]
[1777999218825,47.48,81080.28,0.0,-0.98606,1e-05,1.9312]
[1777999218909,47.48,81080.28,0.0,-0.98606,1e-05,1.9312]
[1777999219078,47.48,81080.28,0.0,-0.98606,1e-05,1.9312]
[1777999219702,47.48,81080.28,0.0,-0.98606,1e-05,1.9312]
[1777999219713,47.48,81080.28,0.0,-0.98606,1e-05,1.9312]
[1777999219803,47.48,81080.56,0.0,-0.98606,1e-05,1.93221]
[1777999219822,47.48,81080.56,0.0,-0.98606,1e-05,1.93221]
[1777999219943,47.48,81080.56,0.0,-0.98606,1e-05,1.93221]
[1777999220072,47.48,81080.56,0.0,-0.98606,1e-05,1.93221]
[1777999220330,47.48,81080.56,0.0,-0.98606,1e-05,1.93221]
[1777999220595,47.48,81079.52,0.0,-0.98607,1e-05,1.93101]
[1777999224624,47.49,81084.99,0.0,-0.98597,1e-05,1.94232]
[1777999225630,47.5,81092.84,0.0,-0.98586,1e-05,1.95604]
[1777999226638,47.5,81089.03,0.0,-0.98591,1e-05,1.95012]
[1777999227645,47.5,81083.31,0.0,-0.98598,1e-05,1.94102]
[1777999228992,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229074,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229105,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229220,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229326,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229517,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229538,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229577,47.5,81083.61,0.0,-0.98597,1e-05,1.94205]
[1777999229659,47.51,81083.96,0.0,-0.98596,1e-05,1.94316]
[1777999232680,47.51,81085.47,0.0,-0.98595,1e-05,1.94481]
[1777999234698,47.52,81082.76,0.0,-0.98598,1e-05,1.94078]
[1777999234753,47.52,81082.76,0.0,-0.98598,1e-05,1.94078]
[1777999234825,47.52,81082.76,0.0,-0.98598,1e-05,1.94078]
[1777999235724,47.52,81081.58,0.0,-0.98599,1e-05,1.93932]
[1777999235825,47.52,81081.7,0.0,-0.98599,1e-05,1.94005]
[1777999235839,47.52,81081.7,0.0,-0.98599,1e-05,1.94005]
[1777999236077,47.52,81081.7,0.0,-0.98599,1e-05,1.94005]
[1777999236707,47.53,81081.62,0.0,-0.98598,1e-05,1.94043]
[1777999241743,47.54,81081.52,0.0,-0.98596,1e-05,1.94285]
[1777999242835,47.54,81081.52,0.0,-0.98596,1e-05,1.94285]
[1777999242950,47.54,81081.09,0.0,-0.98597,1e-05,1.94265]
[1777999243075,47.54,81081.09,0.0,-0.98597,1e-05,1.94265]
[1777999247784,47.55,81076.22,0.0,-0.98601,1e-05,1.93706]
[1777999248839,47.55,81076.22,0.0,-0.98601,1e-05,1.93706]
[1777999248947,47.56,81077.08,0.0,-0.98599,1e-05,1.93902]
[1777999249074,47.56,81077.08,0.0,-0.98599,1e-05,1.93902]
[1777999249693,47.56,81077.08,0.0,-0.98599,1e-05,1.93902]
[1777999249805,47.56,81077.08,0.0,-0.98599,1e-05,1.93902]
[1777999249827,47.56,81077.08,0.0,-0.98599,1e-05,1.93902]
[1777999249799,47.56,81076.18,0.0,-0.986,1e-05,1.93803]
[1777999250807,47.56,81076.53,0.0,-0.98599,1e-05,1.93913]
[1777999254836,47.57,81079.24,0.0,-0.98594,1e-05,1.94573]
[1777999255523,47.57,81079.24,0.0,-0.98594,1e-05,1.94573]
[1777999255562,47.57,81079.24,0.0,-0.98594,1e-05,1.94573]
[1777999255576,47.57,81079.24,0.0,-0.98594,1e-05,1.94573]
[1777999255946,47.57,81079.22,0.0,-0.98594,1e-05,1.9462]
[1777999256053,47.57,81079.22,0.0,-0.98594,1e-05,1.9462]
[1777999256076,47.57,81079.22,0.0,-0.98594,1e-05,1.9462]
[1777999256850,47.58,81074.11,0.0,-0.986,1e-05,1.93815]
[1777999257858,47.58,81068.07,0.0,-0.98608,1e-05,1.92858]
[1777999260198,47.58,81064.47,0.0,-0.98612,1e-05,1.92366]
[1777999260879,47.59,81058.11,0.0,-0.9862,1e-05,1.91366]
[1777999263574,47.59,81060.33,0.0,-0.98617,1e-05,1.91789]
[1777999263665,47.59,81060.33,0.0,-0.98617,1e-05,1.91789]
[1777999263827,47.59,81060.33,0.0,-0.98617,1e-05,1.91789]
[1777999264946,47.6,81057.92,0.0,-0.98619,1e-05,1.91499]
[1777999265061,47.6,81057.92,0.0,-0.98619,1e-05,1.91499]
[1777999265078,47.6,81057.92,0.0,-0.98619,1e-05,1.91499]
[1777999265172,47.6,81057.92,0.0,-0.98619,1e-05,1.91499]
[1777999265336,47.6,81057.92,0.0,-0.98619,1e-05,1.91499]
[1777999265437,47.6,81058.08,0.0,-0.98618,1e-05,1.91636]
[1777999267928,47.61,81069.41,0.0,-0.98602,1e-05,1.93631]
[1777999268935,47.61,81074.26,0.0,-0.98594,1e-05,1.94495]
[1777999270269,47.61,81074.26,0.0,-0.98594,1e-05,1.94495]
[1777999270328,47.61,81074.26,0.0,-0.98594,1e-05,1.94495]
[1777999270385,47.61,81074.26,0.0,-0.98594,1e-05,1.94495]
[1777999270580,47.61,81074.26,0.0,-0.98594,1e-05,1.94495]
[1777999270604,47.61,81077.08,0.0,-0.9859,1e-05,1.95068]
[1777999271109,47.61,81077.08,0.0,-0.9859,1e-05,1.95068]
[1777999271143,47.61,81077.08,0.0,-0.9859,1e-05,1.95068]
[1777999271326,47.61,81077.08,0.0,-0.9859,1e-05,1.95068]
[1777999271426,47.62,81078.41,0.0,-0.98587,1e-05,1.95341]
[1777999274977,47.62,81084.01,0.0,-0.98578,1e-05,1.96432]
[1777999276369,47.62,81084.01,0.0,-0.98578,1e-05,1.96432]
[1777999276449,47.62,81084.01,0.0,-0.98578,1e-05,1.96432]
[1777999276556,47.62,81084.01,0.0,-0.98578,1e-05,1.96432]
[1777999276575,47.62,81084.01,0.0,-0.98578,1e-05,1.96432]
[1777999278691,47.63,81087.58,0.0,-0.98573,1e-05,1.97131]
[1777999278785,47.63,81087.58,0.0,-0.98573,1e-05,1.97131]
[1777999278829,47.63,81087.58,0.0,-0.98573,1e-05,1.97131]
[1777999278796,47.63,81089.49,0.0,-0.98569,1e-05,1.97547]
[1777999280018,47.64,81083.36,0.0,-0.98577,1e-05,1.96556]
[1777999281431,47.64,81083.36,0.0,-0.98577,1e-05,1.96556]
[1777999281545,47.64,81083.36,0.0,-0.98577,1e-05,1.96556]
[1777999281574,47.64,81083.36,0.0,-0.98577,1e-05,1.96556]
[1777999282145,47.64,81083.57,0.0,-0.98576,1e-05,1.96683]
[1777999282189,47.64,81083.57,0.0,-0.98576,1e-05,1.96683]
[1777999282328,47.64,81083.57,0.0,-0.98576,1e-05,1.96683]
[1777999282428,47.64,81085.75,0.0,-0.98573,1e-05,1.97099]
[1777999285050,47.65,81082.8,0.0,-0.98576,1e-05,1.96693]
[1777999287065,47.65,81088.46,0.0,-0.98567,1e-05,1.97745]
[1777999288798,47.65,81088.46,0.0,-0.98567,1e-05,1.97745]
[1777999288825,47.65,81088.46,0.0,-0.98567,1e-05,1.97745]
[1777999288813,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999288893,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289075,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289115,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289342,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289450,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289578,47.66,81096.31,0.0,-0.98556,1e-05,1.99172]
[1777999289679,47.66,81098.18,0.0,-0.98553,1e-05,1.99534]
[1777999292327,47.66,81098.62,0.0,-0.98553,1e-05,1.99404]
[1777999292473,47.66,81098.62,0.0,-0.98553,1e-05,1.99404]
[1777999292515,47.66,81098.62,0.0,-0.98553,1e-05,1.99404]
[1777999293109,47.66,81104.96,0.0,-0.98544,1e-05,2.00573]
[1777999294116,47.67,81113.81,0.0,-0.98531,1e-05,2.02139]
[1777999295123,47.67,81121.17,0.0,-0.9852,1e-05,2.03452]
[1777999296130,47.67,81122.99,0.0,-0.98517,1e-05,2.03806]
[1777999298059,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298075,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298140,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298251,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298329,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298357,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298615,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298692,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298828,47.67,81123.47,0.0,-0.98516,1e-05,2.03925]
[1777999298792,47.68,81123.73,0.0,-0.98515,1e-05,2.04041]
[1777999300330,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999300410,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999300533,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999300742,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999300825,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999300855,47.68,81123.79,0.0,-0.98515,1e-05,2.04051]
[1777999301074,47.68,81124.34,0.0,-0.98513,1e-05,2.04217]
[1777999301326,47.68,81124.34,0.0,-0.98513,1e-05,2.04217]
[1777999301359,47.68,81124.34,0.0,-0.98513,1e-05,2.04217]
[1777999301368,47.68,81131.47,0.0,-0.98503,1e-05,2.05494]
[1777999303182,47.68,81127.72,0.0,-0.98508,1e-05,2.04872]
[1777999304332,47.68,81127.72,0.0,-0.98508,1e-05,2.04872]
[1777999304575,47.68,81127.72,0.0,-0.98508,1e-05,2.04872]
[1777999304642,47.68,81127.72,0.0,-0.98508,1e-05,2.04872]
[1777999304676,47.69,81124.55,0.0,-0.98512,1e-05,2.04386]
[1777999305605,47.69,81124.55,0.0,-0.98512,1e-05,2.04386]
[1777999305718,47.69,81124.55,0.0,-0.98512,1e-05,2.04386]
[1777999305825,47.69,81124.55,0.0,-0.98512,1e-05,2.04386]
[1777999305819,47.69,81127.09,0.0,-0.98508,1e-05,2.04863]
[1777999306204,47.69,81124.25,0.0,-0.98512,1e-05,2.04368]
[1777999308333,47.69,81123.87,0.0,-0.98512,1e-05,2.0437]
[1777999308577,47.69,81123.87,0.0,-0.98512,1e-05,2.0437]
[1777999308685,47.69,81123.87,0.0,-0.98512,1e-05,2.0437]
[1777999308798,47.69,81123.87,0.0,-0.98512,1e-05,2.0437]
[1777999308825,47.69,81123.87,0.0,-0.98512,1e-05,2.0437]
[1777999308940,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309076,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309325,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309429,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309761,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309833,47.69,81126.26,0.0,-0.98508,1e-05,2.0482]
[1777999309862,47.69,81131.52,0.0,-0.985,1e-05,2.05772]
[1777999310074,47.69,81131.52,0.0,-0.985,1e-05,2.05772]
[1777999312328,47.7,81130.4,0.0,-0.98501,1e-05,2.0564]
[1777999312386,47.7,81130.4,0.0,-0.98501,1e-05,2.0564]
[1777999312653,47.7,81130.4,0.0,-0.98501,1e-05,2.0564]
[1777999312708,47.7,81126.92,0.0,-0.98506,1e-05,2.05065]
[1777999313385,47.7,81126.92,0.0,-0.98506,1e-05,2.05065]
[1777999313418,47.7,81126.92,0.0,-0.98506,1e-05,2.05065]
[1777999313579,47.7,81126.92,0.0,-0.98506,1e-05,2.05065]
[1777999313600,47.7,81122.01,0.0,-0.98513,1e-05,2.04243]
[1777999316332,47.7,81122.21,0.0,-0.98512,1e-05,2.04347]
[1777999316574,47.7,81122.21,0.0,-0.98512,1e-05,2.04347]
[1777999316689,47.7,81122.21,0.0,-0.98512,1e-05,2.04347]
[1777999318288,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319111,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319150,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319325,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319400,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319586,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319693,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319807,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319825,47.71,81115.65,0.0,-0.98521,1e-05,2.03313]
[1777999319907,47.71,81115.55,0.0,-0.98521,1e-05,2.03332]
[1777999322326,47.71,81115.48,0.0,-0.9852,1e-05,2.03393]
[1777999322580,47.71,81115.48,0.0,-0.9852,1e-05,2.03393]
[1777999322698,47.71,81115.48,0.0,-0.9852,1e-05,2.03393]
[1777999324239,47.72,81116.02,0.0,-0.98519,1e-05,2.0356]
[1777999324316,47.72,81116.02,0.0,-0.98519,1e-05,2.0356]
[1777999324327,47.72,81116.02,0.0,-0.98519,1e-05,2.0356]
[1777999324330,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325558,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325575,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325655,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325765,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325824,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999325877,47.72,81121.19,0.0,-0.98511,1e-05,2.04494]
[1777999326081,47.72,81121.26,0.0,-0.9851,1e-05,2.04541]
[1777999326325,47.72,81121.26,0.0,-0.9851,1e-05,2.04541]
[1777999326396,47.72,81121.26,0.0,-0.9851,1e-05,2.04541]
[1777999327296,47.72,81123.35,0.0,-0.98507,1e-05,2.0494]
[1777999327326,47.72,81123.35,0.0,-0.98507,1e-05,2.0494]
[1777999327413,47.72,81123.35,0.0,-0.98507,1e-05,2.0494]
[1777999327575,47.72,81123.35,0.0,-0.98507,1e-05,2.0494]
[1777999327624,47.72,81132.35,0.0,-0.98494,1e-05,2.06547]
[1777999328330,47.72,81132.35,0.0,-0.98494,1e-05,2.06547]
[1777999328575,47.72,81132.35,0.0,-0.98494,1e-05,2.06547]
[1777999328673,47.72,81132.35,0.0,-0.98494,1e-05,2.06547]
[1777999328676,47.73,81133.63,0.0,-0.98491,1e-05,2.06803]
[1777999330372,47.73,81148.2,0.0,-0.9847,1e-05,2.09402]
[1777999332326,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332398,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332505,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332539,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332575,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332653,47.73,81149.93,0.0,-0.98467,1e-05,2.09739]
[1777999332750,47.73,81150.71,0.0,-0.98465,1e-05,2.09931]
[1777999334106,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334205,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334315,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334328,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334428,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334574,47.73,81150.74,0.0,-0.98465,1e-05,2.09962]
[1777999334643,47.73,81150.98,0.0,-0.98464,1e-05,2.10031]
[1777999336329,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336575,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336645,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336755,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336825,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336866,47.74,81150.36,0.0,-0.98465,1e-05,2.09946]
[1777999336857,47.74,81140.58,0.0,-0.98479,1e-05,2.08243]
[1777999336979,47.74,81140.58,0.0,-0.98479,1e-05,2.08243]
[1777999337075,47.74,81140.58,0.0,-0.98479,1e-05,2.08243]
[1777999337088,47.74,81140.58,0.0,-0.98479,1e-05,2.08243]
[1777999337200,47.74,81140.58,0.0,-0.98479,1e-05,2.08243]
[1777999337463,47.74,81140.47,0.0,-0.98479,1e-05,2.08252]
[1777999338076,47.74,81140.47,0.0,-0.98479,1e-05,2.08252]
[1777999338123,47.74,81140.47,0.0,-0.98479,1e-05,2.08252]
[1777999338230,47.74,81140.47,0.0,-0.98479,1e-05,2.08252]
[1777999340327,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340444,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340502,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340554,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340581,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340669,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340799,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340828,47.74,81139.39,0.0,-0.9848,1e-05,2.08119]
[1777999340900,47.74,81135.73,0.0,-0.98486,1e-05,2.07504]
[1777999344828,47.75,81134.47,0.0,-0.98487,1e-05,2.07373]
[1777999346278,47.75,81134.62,0.0,-0.98486,1e-05,2.0746]
[1777999346526,47.75,81131.57,0.0,-0.9849,1e-05,2.06954]
[1777999347533,47.75,81124.04,0.0,-0.98501,1e-05,2.05667]
[1777999348819,47.75,81124.04,0.0,-0.98501,1e-05,2.05667]
[1777999348827,47.75,81124.04,0.0,-0.98501,1e-05,2.05667]
[1777999348892,47.75,81124.04,0.0,-0.98501,1e-05,2.05667]
[1777999348856,47.75,81123.44,0.0,-0.98502,1e-05,2.05595]
[1777999348998,47.75,81123.44,0.0,-0.98502,1e-05,2.05595]
[1777999349082,47.75,81123.44,0.0,-0.98502,1e-05,2.05595]
[1777999349547,47.76,81122.79,0.0,-0.98502,1e-05,2.05514]
[1777999350555,47.76,81117.02,0.0,-0.9851,1e-05,2.04542]
[1777999353575,47.76,81119.3,0.0,-0.98508,1e-05,2.04792]
[1777999354726,47.76,81119.3,0.0,-0.98508,1e-05,2.04792]
[1777999354765,47.76,81119.3,0.0,-0.98508,1e-05,2.04792]
[1777999354825,47.76,81119.3,0.0,-0.98508,1e-05,2.04792]
[1777999354921,47.76,81119.3,0.0,-0.98508,1e-05,2.04792]
[1777999354827,47.76,81128.35,0.0,-0.98494,1e-05,2.06406]
[1777999355035,47.76,81128.35,0.0,-0.98494,1e-05,2.06406]
[1777999355083,47.76,81128.35,0.0,-0.98494,1e-05,2.06406]
[1777999355157,47.76,81128.35,0.0,-0.98494,1e-05,2.06406]
[1777999355589,47.77,81130.19,0.0,-0.98491,1e-05,2.0676]
[1777999358335,47.77,81129.2,0.0,-0.98492,1e-05,2.06648]
[1777999358575,47.77,81129.2,0.0,-0.98492,1e-05,2.06648]
[1777999358689,47.77,81129.2,0.0,-0.98492,1e-05,2.06648]
[1777999358770,47.77,81128.73,0.0,-0.98493,1e-05,2.06597]
[1777999359617,47.77,81121.91,0.0,-0.98502,1e-05,2.05436]
[1777999360599,47.77,81121.91,0.0,-0.98502,1e-05,2.05436]
[1777999360825,47.77,81121.91,0.0,-0.98502,1e-05,2.05436]
[1777999360945,47.77,81121.91,0.0,-0.98502,1e-05,2.05436]
[1777999360835,47.77,81119.33,0.0,-0.98506,1e-05,2.0502]
[1777999361631,47.77,81117.14,0.0,-0.98509,1e-05,2.04673]
[1777999364241,47.78,81115.21,0.0,-0.98511,1e-05,2.04405]
[1777999364326,47.78,81115.21,0.0,-0.98511,1e-05,2.04405]
[1777999364342,47.78,81115.21,0.0,-0.98511,1e-05,2.04405]
[1777999364652,47.78,81115.22,0.0,-0.98511,1e-05,2.04442]
[1777999366666,47.78,81108.83,0.0,-0.98519,1e-05,2.03404]
[1777999368515,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368570,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368575,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368689,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368768,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368851,47.79,81107.14,0.0,-0.98522,1e-05,2.03148]
[1777999368906,47.79,81112.63,0.0,-0.98513,1e-05,2.04136]
[1777999369369,47.79,81112.63,0.0,-0.98513,1e-05,2.04136]
[1777999369687,47.79,81127.52,0.0,-0.98491,1e-05,2.06767]
[1777999370694,47.79,81128.01,0.0,-0.9849,1e-05,2.06884]
[1777999372328,47.79,81128.19,0.0,-0.9849,1e-05,2.06946]
[1777999372575,47.79,81128.19,0.0,-0.9849,1e-05,2.06946]
[1777999372687,47.79,81128.19,0.0,-0.9849,1e-05,2.06946]
[1777999372776,47.79,81128.19,0.0,-0.9849,1e-05,2.06977]
[1777999376339,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376357,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376430,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376576,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376688,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376810,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376826,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376920,47.8,81127.49,0.0,-0.9849,1e-05,2.06946]
[1777999376912,47.8,81126.64,0.0,-0.98491,1e-05,2.06828]
[1777999377743,47.8,81124.96,0.0,-0.98493,1e-05,2.06564]
[1777999379756,47.8,81126.5,0.0,-0.9849,1e-05,2.06896]
[1777999380330,47.8,81126.5,0.0,-0.9849,1e-05,2.06896]
[1777999380581,47.8,81126.5,0.0,-0.9849,1e-05,2.06896]
[1777999380694,47.8,81126.5,0.0,-0.9849,1e-05,2.06896]
[1777999380764,47.81,81118.31,0.0,-0.98502,1e-05,2.05495]
[1777999381771,47.81,81110.52,0.0,-0.98513,1e-05,2.04174]
[1777999382778,47.81,81110.02,0.0,-0.98513,1e-05,2.04122]
[1777999383787,47.81,81108.49,0.0,-0.98515,1e-05,2.03893]
[1777999384177,47.81,81108.49,0.0,-0.98515,1e-05,2.03893]
[1777999384792,47.81,81095.97,0.0,-0.98533,1e-05,2.01769]
[1777999385799,47.81,81092.12,0.0,-0.98538,1e-05,2.01147]
[1777999386806,47.82,81095.46,0.0,-0.98533,1e-05,2.01761]
[1777999387306,47.82,81095.46,0.0,-0.98533,1e-05,2.01761]
[1777999387726,47.82,81095.46,0.0,-0.98533,1e-05,2.01761]
[1777999387813,47.82,81098.89,0.0,-0.98528,1e-05,2.0239]
[1777999389827,47.82,81102.04,0.0,-0.98523,1e-05,2.03009]
[1777999391841,47.83,81100.33,0.0,-0.98524,1e-05,2.02789]
[1777999393836,47.83,81099.1,0.0,-0.98526,1e-05,2.02614]
[1777999393950,47.83,81099.1,0.0,-0.98526,1e-05,2.02614]
[1777999393855,47.83,81100.03,0.0,-0.98524,1e-05,2.02812]
[1777999396876,47.83,81101.87,0.0,-0.98521,1e-05,2.03242]
[1777999397820,47.83,81101.87,0.0,-0.98521,1e-05,2.03242]
[1777999397831,47.83,81101.87,0.0,-0.98521,1e-05,2.03242]
[1777999397883,47.84,81098.08,0.0,-0.98526,1e-05,2.02625]
[1777999398890,47.84,81096.04,0.0,-0.98528,1e-05,2.02312]
[1777999399828,47.84,81096.04,0.0,-0.98528,1e-05,2.02312]
[1777999399944,47.84,81096.04,0.0,-0.98528,1e-05,2.02312]
[1777999399897,47.84,81097.11,0.0,-0.98527,1e-05,2.02535]
[1777999400904,47.84,81098.82,0.0,-0.98524,1e-05,2.02868]
[1777999401838,47.84,81098.82,0.0,-0.98524,1e-05,2.02868]
[1777999402181,47.84,81099.28,0.0,-0.98523,1e-05,2.02984]
[1777999402434,47.84,81099.28,0.0,-0.98523,1e-05,2.02984]
[1777999402576,47.84,81099.28,0.0,-0.98523,1e-05,2.02984]
[1777999402931,47.85,81113.52,0.0,-0.98502,1e-05,2.0549]
[1777999403939,47.85,81114.26,0.0,-0.985,1e-05,2.05652]
[1777999404946,47.85,81112.44,0.0,-0.98503,1e-05,2.05368]
[1777999405831,47.85,81112.44,0.0,-0.98503,1e-05,2.05368]
[1777999405952,47.85,81110.29,0.0,-0.98506,1e-05,2.05027]
[1777999407967,47.85,81111.38,0.0,-0.98504,1e-05,2.05285]
[1777999408974,47.86,81108.71,0.0,-0.98507,1e-05,2.04854]
[1777999409981,47.86,81106.14,0.0,-0.98511,1e-05,2.04443]
[1777999410988,47.86,81104.47,0.0,-0.98513,1e-05,2.04188]
[1777999411995,47.86,81102.74,0.0,-0.98517,1e-05,2.03673]
[1777999414009,47.86,81099.42,0.0,-0.98521,1e-05,2.03173]
[1777999415016,47.87,81098.31,0.0,-0.98522,1e-05,2.03018]
[1777999418038,47.87,81090.38,0.0,-0.98533,1e-05,2.01766]
[1777999419460,47.87,81090.38,0.0,-0.98533,1e-05,2.01766]
[1777999419475,47.88,81088.71,0.0,-0.98534,1e-05,2.01558]
[1777999421058,47.88,81084.2,0.0,-0.9854,1e-05,2.00826]
[1777999422065,47.88,81079.8,0.0,-0.98546,1e-05,2.00115]
[1777999423061,47.88,81079.8,0.0,-0.98546,1e-05,2.00115]
[1777999423072,47.88,81078.35,0.0,-0.98548,1e-05,1.9991]
[1777999427517,47.89,81078.1,0.0,-0.98547,1e-05,1.99992]
[1777999429113,47.89,81077.25,0.0,-0.98547,1e-05,1.99971]
[1777999430121,47.9,81079.58,0.0,-0.98544,1e-05,2.0041]
[1777999431513,47.9,81079.58,0.0,-0.98544,1e-05,2.0041]
[1777999433142,47.9,81081.76,0.0,-0.9854,1e-05,2.00903]
[1777999434150,47.9,81084.89,0.0,-0.98535,1e-05,2.01478]
[1777999436163,47.91,81087.62,0.0,-0.9853,1e-05,2.02023]
[1777999437587,47.91,81087.62,0.0,-0.9853,1e-05,2.02023]
[1777999437683,47.91,81087.62,0.0,-0.9853,1e-05,2.02023]
[1777999437687,47.91,81090.62,0.0,-0.98525,1e-05,2.02614]
[1777999438177,47.91,81092.97,0.0,-0.98522,1e-05,2.03019]
[1777999439185,47.91,81088.63,0.0,-0.98528,1e-05,2.02308]
[1777999441581,47.91,81087.99,0.0,-0.98528,1e-05,2.02234]
[1777999441682,47.92,81089.49,0.0,-0.98526,1e-05,2.02566]
[1777999443213,47.92,81088.22,0.0,-0.98527,1e-05,2.02384]
[1777999445077,47.92,81089.01,0.0,-0.98526,1e-05,2.02556]
[1777999452276,47.94,81087.98,0.0,-0.98525,1e-05,2.02672]
[1777999457310,47.95,81088.24,0.0,-0.98523,1e-05,2.02899]
[1777999462345,47.96,81091.59,0.0,-0.98516,1e-05,2.03693]
[1777999463530,47.96,81091.59,0.0,-0.98516,1e-05,2.03693]
[1777999463605,47.96,81092.01,0.0,-0.98515,1e-05,2.038]
[1777999464360,47.96,81093.7,0.0,-0.98513,1e-05,2.04127]
[1777999466374,47.96,81099.53,0.0,-0.98504,1e-05,2.05206]
[1777999467381,47.96,81102.54,0.0,-0.98499,1e-05,2.05762]
[1777999469395,47.97,81100.53,0.0,-0.98501,1e-05,2.05476]
[1777999470401,47.97,81096.98,0.0,-0.98506,1e-05,2.04893]
[1777999471638,47.97,81096.98,0.0,-0.98506,1e-05,2.04893]
[1777999471660,47.97,81095.23,0.0,-0.9851,1e-05,2.04372]
[1777999472416,47.97,81086.45,0.0,-0.98523,1e-05,2.02891]
[1777999473727,47.97,81087.36,0.0,-0.98521,1e-05,2.03085]
[1777999476603,47.98,81087.4,0.0,-0.9852,1e-05,2.03165]
[1777999476667,47.98,81087.4,0.0,-0.9852,1e-05,2.03165]
[1777999476769,47.98,81088.39,0.0,-0.98519,1e-05,2.03372]
[1777999477451,47.98,81080.11,0.0,-0.9853,1e-05,2.01984]
[1777999478458,47.98,81079.1,0.0,-0.98531,1e-05,2.01849]
[1777999480599,47.98,81079.19,0.0,-0.98531,1e-05,2.01903]
[1777999482340,47.99,81078.44,0.0,-0.98531,1e-05,2.01851]
[1777999482866,47.99,81078.44,0.0,-0.98531,1e-05,2.01851]
[1777999482939,47.99,81068.55,0.0,-0.98545,1e-05,2.002]
[1777999483493,47.99,81064.5,0.0,-0.9855,1e-05,1.99552]
[1777999484499,47.99,81059.18,0.0,-0.98557,1e-05,1.98692]
[1777999485518,47.99,81059.18,0.0,-0.98557,1e-05,1.98692]
[1777999485578,48.0,81061.52,0.0,-0.98554,1e-05,1.99131]
[1777999486514,48.0,81063.32,0.0,-0.98551,1e-05,1.99479]
[1777999488582,48.0,81063.86,0.0,-0.9855,1e-05,1.99612]
[1777999488883,48.0,81063.86,0.0,-0.9855,1e-05,1.99612]
[1777999489204,48.0,81062.55,0.0,-0.98551,1e-05,1.99432]
[1777999489535,48.01,81070.14,0.0,-0.9854,1e-05,2.00765]
[1777999490541,48.01,81070.61,0.0,-0.98539,1e-05,2.00884]
[1777999492580,48.01,81071.62,0.0,-0.98537,1e-05,2.01096]
[1777999492660,48.01,81069.91,0.0,-0.9854,1e-05,2.00843]
[1777999493563,48.01,81068.05,0.0,-0.98542,1e-05,2.00566]
[1777999494595,48.01,81068.05,0.0,-0.98542,1e-05,2.00566]
[1777999494707,48.01,81068.05,0.0,-0.98542,1e-05,2.00566]
[1777999494808,48.01,81069.19,0.0,-0.9854,1e-05,2.008]
[1777999498585,48.02,81069.66,0.0,-0.98538,1e-05,2.00998]
[1777999498598,48.02,81071.2,0.0,-0.98536,1e-05,2.013]
[1777999499604,48.02,81076.54,0.0,-0.98528,1e-05,2.02253]
[1777999501107,48.02,81076.54,0.0,-0.98528,1e-05,2.02253]
[1777999500612,48.03,81078.58,0.0,-0.98524,1e-05,2.0264]
[1777999501619,48.03,81070.75,0.0,-0.98535,1e-05,2.01336]
[1777999502590,48.03,81070.75,0.0,-0.98535,1e-05,2.01336]
[1777999502626,48.03,81068.02,0.0,-0.98539,1e-05,2.00908]
[1777999503632,48.03,81065.82,0.0,-0.98542,1e-05,2.00573]
[1777999505647,48.04,81062.44,0.0,-0.98546,1e-05,2.00077]
[1777999507147,48.04,81062.99,0.0,-0.98545,1e-05,2.00211]
[1777999507661,48.04,81069.41,0.0,-0.98535,1e-05,2.01345]
[1777999510602,48.04,81069.12,0.0,-0.98535,1e-05,2.01373]
[1777999511689,48.05,81067.17,0.0,-0.98537,1e-05,2.01116]
[1777999513231,48.05,81066.7,0.0,-0.98537,1e-05,2.01075]
[1777999513702,48.05,81066.59,0.0,-0.98537,1e-05,2.01095]
[1777999514576,48.05,81066.59,0.0,-0.98537,1e-05,2.01095]
[1777999514710,48.05,81067.41,0.0,-0.98536,1e-05,2.01274]
[1777999518738,48.06,81069.87,0.0,-0.98531,1e-05,2.01848]
[1777999519367,48.06,81069.87,0.0,-0.98531,1e-05,2.01848]
[1777999519511,48.06,81069.87,0.0,-0.98531,1e-05,2.01848]
[1777999519745,48.06,81074.9,0.0,-0.98524,1e-05,2.02748]
[1777999521759,48.07,81076.33,0.0,-0.98521,1e-05,2.03066]
[1777999522581,48.07,81076.33,0.0,-0.98521,1e-05,2.03066]
[1777999522766,48.07,81079.48,0.0,-0.98516,1e-05,2.03643]
[1777999524781,48.07,81084.39,0.0,-0.98508,1e-05,2.0456]
[1777999526797,48.07,81086.92,0.0,-0.98504,1e-05,2.05063]
[1777999527804,48.08,81091.35,0.0,-0.98497,1e-05,2.05864]
[1777999528328,48.08,81091.35,0.0,-0.98497,1e-05,2.05864]
[1777999528811,48.08,81097.55,0.0,-0.98488,1e-05,2.06974]
[1777999529575,48.08,81097.55,0.0,-0.98488,1e-05,2.06974]
[1777999529657,48.08,81097.55,0.0,-0.98488,1e-05,2.06974]
[1777999529818,48.08,81101.2,0.0,-0.98483,1e-05,2.07641]
[1777999530825,48.08,81108.38,0.0,-0.98472,1e-05,2.08927]
[1777999531273,48.08,81108.38,0.0,-0.98472,1e-05,2.08927]
[1777999531536,48.08,81108.38,0.0,-0.98472,1e-05,2.08927]
[1777999531832,48.08,81104.3,0.0,-0.98479,1e-05,2.07983]
[1777999533846,48.08,81102.51,0.0,-0.98481,1e-05,2.07725]
[1777999535344,48.09,81103.27,0.0,-0.9848,1e-05,2.07886]
[1777999535860,48.09,81106.85,0.0,-0.98475,1e-05,2.08541]
[1777999537873,48.09,81108.65,0.0,-0.98472,1e-05,2.0891]
[1777999539888,48.09,81113.72,0.0,-0.98464,1e-05,2.09854]
[1777999541903,48.09,81115.19,0.0,-0.98461,1e-05,2.10161]
[1777999542933,48.09,81115.19,0.0,-0.98461,1e-05,2.10161]
[1777999542991,48.1,81117.09,0.0,-0.98458,1e-05,2.1052]
[1777999543917,48.1,81118.2,0.0,-0.98456,1e-05,2.10739]
[1777999545931,48.1,81120.84,0.0,-0.98452,1e-05,2.11251]
[1777999547040,48.1,81120.84,0.0,-0.98452,1e-05,2.11251]
[1777999547070,48.1,81120.84,0.0,-0.98452,1e-05,2.11251]
[1777999547132,48.1,81120.84,0.0,-0.98452,1e-05,2.11251]
[1777999547063,48.1,81141.74,0.0,-0.9842,2e-05,2.15]
[1777999547176,48.1,81141.74,0.0,-0.9842,2e-05,2.15]
[1777999547945,48.1,81149.16,0.0,-0.98409,2e-05,2.16351]
[1777999548667,48.1,81149.16,0.0,-0.98409,2e-05,2.16351]
[1777999548951,48.1,81150.88,0.0,-0.98406,2e-05,2.16675]
[1777999550966,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551253,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551450,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551606,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551761,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551829,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551870,48.1,81145.07,0.0,-0.98415,2e-05,2.15652]
[1777999551973,48.1,81138.28,0.0,-0.98425,2e-05,2.14446]
[1777999552980,48.1,81131.74,0.0,-0.98435,2e-05,2.13293]
[1777999554994,48.11,81134.66,0.0,-0.9843,2e-05,2.13849]
[1777999557008,48.11,81137.9,0.0,-0.98425,2e-05,2.14463]
[1777999559871,48.11,81138.78,0.0,-0.98423,2e-05,2.14652]
[1777999559903,48.11,81138.78,0.0,-0.98423,2e-05,2.14652]
[1777999560077,48.11,81138.78,0.0,-0.98423,2e-05,2.14652]
[1777999560165,48.11,81139.15,0.0,-0.98422,2e-05,2.14733]
[1777999561035,48.11,81144.85,0.0,-0.98414,2e-05,2.15773]
[1777999562043,48.11,81149.22,0.0,-0.98407,2e-05,2.16574]
[1777999567078,48.11,81151.32,0.0,-0.98403,2e-05,2.17016]
[1777999570959,48.12,81152.11,0.0,-0.98402,2e-05,2.17192]
[1777999571739,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999571835,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999571848,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999571957,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999572069,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999572077,48.12,81152.75,0.0,-0.98401,2e-05,2.17319]
[1777999572113,48.12,81152.82,0.0,-0.984,2e-05,2.17343]
[1777999574126,48.12,81146.31,0.0,-0.9841,2e-05,2.16189]
[1777999577148,48.12,81151.87,0.0,-0.98401,2e-05,2.17231]
[1777999579162,48.12,81145.73,0.0,-0.98411,2e-05,2.16145]
[1777999581745,48.12,81144.71,0.0,-0.98412,2e-05,2.15987]
[1777999581776,48.12,81144.71,0.0,-0.98412,2e-05,2.15987]
[1777999581828,48.12,81144.71,0.0,-0.98412,2e-05,2.15987]
[1777999582183,48.12,81145.32,0.0,-0.98411,2e-05,2.1611]
[1777999587217,48.13,81145.87,0.0,-0.98409,2e-05,2.16272]
[1777999588575,48.13,81145.87,0.0,-0.98409,2e-05,2.16272]
[1777999591963,48.13,81146.72,0.0,-0.98408,2e-05,2.16463]
[1777999592050,48.13,81146.72,0.0,-0.98408,2e-05,2.16463]
[1777999592077,48.13,81146.72,0.0,-0.98408,2e-05,2.16463]
[1777999592147,48.13,81147.36,0.0,-0.98408,2e-05,2.16342]
[1777999595274,48.13,81143.22,0.0,-0.98414,2e-05,2.15634]
[1777999598694,48.13,81145.88,0.0,-0.9841,2e-05,2.1614]
[1777999598722,48.13,81145.88,0.0,-0.9841,2e-05,2.1614]
[1777999598829,48.13,81145.88,0.0,-0.9841,2e-05,2.1614]
[1777999598940,48.13,81145.88,0.0,-0.9841,2e-05,2.1614]
[1777999599075,48.13,81145.88,0.0,-0.9841,2e-05,2.1614]
[1777999599145,48.13,81149.87,0.0,-0.98404,2e-05,2.16884]
[1777999602323,48.13,81145.93,0.0,-0.9841,2e-05,2.16207]
[1777999603388,48.13,81145.93,0.0,-0.9841,2e-05,2.16207]
[1777999604143,48.13,81145.93,0.0,-0.9841,2e-05,2.16207]
[1777999604177,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604270,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604331,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604393,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604497,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604578,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604605,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604825,48.14,81147.24,0.0,-0.98407,2e-05,2.16467]
[1777999604927,48.14,81148.63,0.0,-0.98405,2e-05,2.1673]
[1777999606351,48.14,81152.45,0.0,-0.98399,2e-05,2.17432]
[1777999609402,48.14,81151.8,0.0,-0.984,2e-05,2.17336]
[1777999610378,48.14,81155.27,0.0,-0.98395,2e-05,2.17986]
[1777999611354,48.14,81155.27,0.0,-0.98395,2e-05,2.17986]
[1777999611473,48.14,81155.27,0.0,-0.98395,2e-05,2.17986]
[1777999611584,48.14,81155.27,0.0,-0.98395,2e-05,2.17986]
[1777999611826,48.14,81155.27,0.0,-0.98395,2e-05,2.17986]
[1777999611908,48.14,81152.95,0.0,-0.98398,2e-05,2.17585]
[1777999613400,48.14,81148.16,0.0,-0.98405,2e-05,2.16729]
[1777999615490,48.14,81145.53,0.0,-0.98409,2e-05,2.16265]
[1777999618313,48.14,81146.38,0.0,-0.98407,2e-05,2.16454]
[1777999618329,48.14,81146.38,0.0,-0.98407,2e-05,2.16454]
[1777999618354,48.14,81146.38,0.0,-0.98407,2e-05,2.16454]
[1777999618576,48.14,81146.38,0.0,-0.98407,2e-05,2.16454]
[1777999618676,48.14,81148.06,0.0,-0.98405,2e-05,2.16782]
[1777999621522,48.14,81148.4,0.0,-0.98404,2e-05,2.16854]
[1777999624796,48.15,81147.6,0.0,-0.98405,2e-05,2.16744]
[1777999624828,48.15,81147.6,0.0,-0.98405,2e-05,2.16744]
[1777999624906,48.15,81147.6,0.0,-0.98405,2e-05,2.16744]
[1777999625077,48.15,81147.6,0.0,-0.98405,2e-05,2.16744]
[1777999625144,48.15,81148.55,0.0,-0.98403,2e-05,2.16938]
[1777999627500,48.15,81152.48,0.0,-0.98397,2e-05,2.1767]
[1777999628298,48.15,81152.48,0.0,-0.98397,2e-05,2.1767]
[1777999628508,48.15,81156.04,0.0,-0.98392,2e-05,2.18326]
[1777999629449,48.15,81156.04,0.0,-0.98392,2e-05,2.18326]
[1777999629478,48.15,81156.04,0.0,-0.98392,2e-05,2.18326]
[1777999629577,48.15,81156.04,0.0,-0.98392,2e-05,2.18326]
[1777999629654,48.15,81158.06,0.0,-0.98388,2e-05,2.18712]
[1777999633692,48.15,81159.52,0.0,-0.98386,2e-05,2.18993]
[1777999633763,48.15,81163.64,0.0,-0.98379,2e-05,2.19759]
[1777999634619,48.15,81163.64,0.0,-0.98379,2e-05,2.19759]
[1777999634664,48.15,81163.64,0.0,-0.98379,2e-05,2.19759]
[1777999634826,48.15,81163.64,0.0,-0.98379,2e-05,2.19759]
[1777999634913,48.15,81165.67,0.0,-0.98376,2e-05,2.20136]
[1777999637571,48.15,81161.46,0.0,-0.98383,2e-05,2.19383]
[1777999639070,48.15,81161.46,0.0,-0.98383,2e-05,2.19383]
[1777999639078,48.15,81161.46,0.0,-0.98383,2e-05,2.19383]
[1777999639099,48.15,81161.46,0.0,-0.98383,2e-05,2.19383]
[1777999639171,48.15,81161.6,0.0,-0.98382,2e-05,2.19415]
[1777999639326,48.15,81161.6,0.0,-0.98382,2e-05,2.19415]
[1777999639854,48.15,81161.6,0.0,-0.98382,2e-05,2.19415]
[1777999645627,48.15,81161.12,0.0,-0.98383,2e-05,2.19378]
[1777999646634,48.15,81165.14,0.0,-0.98376,2e-05,2.20118]
[1777999648518,48.15,81164.71,0.0,-0.98377,2e-05,2.20046]
[1777999648572,48.15,81164.71,0.0,-0.98377,2e-05,2.20046]
[1777999648829,48.15,81164.71,0.0,-0.98377,2e-05,2.20046]
[1777999649213,48.15,81164.71,0.0,-0.98377,2e-05,2.20046]
[1777999649256,48.15,81165.2,0.0,-0.98376,2e-05,2.20141]
[1777999649655,48.16,81174.23,0.0,-0.98362,2e-05,2.21802]
[1777999650928,48.16,81174.23,0.0,-0.98362,2e-05,2.21802]
[1777999651040,48.16,81174.23,0.0,-0.98362,2e-05,2.21802]
[1777999651076,48.16,81174.23,0.0,-0.98362,2e-05,2.21802]
[1777999651090,48.16,81177.59,0.0,-0.98359,2e-05,2.22158]
[1777999652383,48.16,81178.62,0.0,-0.98357,2e-05,2.22349]
[1777999652676,48.16,81168.72,0.0,-0.98373,2e-05,2.20534]
[1777999653869,48.16,81168.72,0.0,-0.98373,2e-05,2.20534]
[1777999653895,48.16,81168.72,0.0,-0.98373,2e-05,2.20534]
[1777999654075,48.16,81168.72,0.0,-0.98373,2e-05,2.20534]
[1777999654099,48.16,81166.46,0.0,-0.98376,2e-05,2.20126]
[1777999654851,48.16,81163.71,0.0,-0.9838,2e-05,2.19629]
[1777999659726,48.16,81162.9,0.0,-0.98381,2e-05,2.1951]
[1777999659807,48.16,81162.9,0.0,-0.98381,2e-05,2.1951]
[1777999659825,48.16,81162.9,0.0,-0.98381,2e-05,2.1951]
[1777999659926,48.16,81163.04,0.0,-0.98381,2e-05,2.19542]
[1777999665767,48.16,81164.65,0.0,-0.98378,2e-05,2.19876]
[1777999668344,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668441,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668553,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668575,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668664,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668824,48.16,81163.19,0.0,-0.9838,2e-05,2.19622]
[1777999668926,48.16,81164.06,0.0,-0.98379,2e-05,2.19787]
[1777999672816,48.16,81168.9,0.0,-0.98371,2e-05,2.20696]
[1777999674492,48.16,81168.62,0.0,-0.98372,2e-05,2.20649]
[1777999674956,48.16,81168.62,0.0,-0.98372,2e-05,2.20649]
[1777999675063,48.16,81168.62,0.0,-0.98372,2e-05,2.20649]
[1777999675163,48.16,81168.62,0.0,-0.98372,2e-05,2.20649]
[1777999675226,48.16,81168.62,0.0,-0.98372,2e-05,2.20649]
[1777999675199,48.16,81167.75,0.0,-0.98373,2e-05,2.20495]
[1777999675838,48.16,81166.83,0.0,-0.98374,2e-05,2.20332]
[1777999678497,48.16,81167.22,0.0,-0.98374,2e-05,2.20414]
[1777999683894,48.16,81168.53,0.0,-0.98371,2e-05,2.20681]
[1777999684367,48.16,81168.53,0.0,-0.98371,2e-05,2.20681]
[1777999684400,48.16,81168.53,0.0,-0.98371,2e-05,2.20681]
[1777999684504,48.16,81168.53,0.0,-0.98371,2e-05,2.20681]
[1777999684575,48.16,81168.53,0.0,-0.98371,2e-05,2.20681]
[1777999684901,48.16,81168.57,0.0,-0.98371,2e-05,2.20693]
[1777999688929,48.17,81165.02,0.0,-0.98376,2e-05,2.20065]
[1777999689509,48.17,81165.02,0.0,-0.98376,2e-05,2.20065]
[1777999689549,48.17,81165.02,0.0,-0.98376,2e-05,2.20065]
[1777999689576,48.17,81165.02,0.0,-0.98376,2e-05,2.20065]
[1777999689936,48.17,81164.89,0.0,-0.98377,2e-05,2.20047]
[1777999694971,48.17,81166.53,0.0,-0.98374,2e-05,2.20375]
[1777999695474,48.17,81166.53,0.0,-0.98374,2e-05,2.20375]
[1777999695547,48.17,81166.53,0.0,-0.98374,2e-05,2.20375]
[1777999695577,48.17,81166.53,0.0,-0.98374,2e-05,2.20375]
[1777999695978,48.17,81166.66,0.0,-0.98374,2e-05,2.20405]
[1777999697991,48.17,81176.62,0.0,-0.98358,2e-05,2.22243]
[1777999699272,48.17,81176.62,0.0,-0.98358,2e-05,2.22243]
[1777999698999,48.17,81177.88,0.0,-0.98356,2e-05,2.22477]
[1777999699325,48.17,81177.88,0.0,-0.98356,2e-05,2.22477]
[1777999699378,48.17,81177.88,0.0,-0.98356,2e-05,2.22477]
[1777999699574,48.17,81177.88,0.0,-0.98356,2e-05,2.22477]
[1777999700011,48.17,81176.98,0.0,-0.98357,2e-05,2.22313]
[1777999701045,48.17,81176.98,0.0,-0.98357,2e-05,2.22313]
[1777999703028,48.17,81172.22,0.0,-0.98365,2e-05,2.21445]
[1777999704372,48.17,81170.79,0.0,-0.98367,2e-05,2.21186]
[1777999704437,48.17,81170.79,0.0,-0.98367,2e-05,2.21186]
[1777999704575,48.17,81170.79,0.0,-0.98367,2e-05,2.21186]
[1777999705047,48.17,81170.66,0.0,-0.98367,2e-05,2.21167]
[1777999707103,48.17,81171.39,0.0,-0.98366,2e-05,2.21305]
[1777999711088,48.17,81176.43,0.0,-0.9836,2e-05,2.21984]
[1777999711667,48.17,81176.43,0.0,-0.9836,2e-05,2.21984]
[1777999711740,48.17,81176.43,0.0,-0.9836,2e-05,2.21984]
[1777999711827,48.17,81176.43,0.0,-0.9836,2e-05,2.21984]
[1777999711854,48.17,81176.43,0.0,-0.9836,2e-05,2.21984]
[1777999712096,48.17,81181.7,0.0,-0.98352,2e-05,2.22958]
[1777999714578,48.17,81182.75,0.0,-0.9835,2e-05,2.23153]
[1777999714692,48.17,81182.75,0.0,-0.9835,2e-05,2.23153]
[1777999715117,48.17,81177.91,0.0,-0.98357,2e-05,2.22261]
[1777999716814,48.17,81176.85,0.0,-0.98359,2e-05,2.22068]
[1777999716832,48.17,81176.85,0.0,-0.98359,2e-05,2.22068]
[1777999716873,48.17,81176.85,0.0,-0.98359,2e-05,2.22068]
[1777999717131,48.17,81176.75,0.0,-0.98359,2e-05,2.22052]
[1777999718097,48.17,81176.75,0.0,-0.98359,2e-05,2.22052]
[1777999721717,48.17,81175.68,0.0,-0.98361,2e-05,2.21864]
[1777999721825,48.17,81175.68,0.0,-0.98361,2e-05,2.21864]
[1777999721832,48.17,81175.68,0.0,-0.98361,2e-05,2.21864]
[1777999722167,48.17,81175.62,0.0,-0.98361,2e-05,2.21855]
[1777999725187,48.17,81178.0,0.0,-0.98357,2e-05,2.22299]
[1777999725451,48.17,81178.0,0.0,-0.98357,2e-05,2.22299]
[1777999726195,48.17,81184.58,0.0,-0.98347,2e-05,2.23514]
[1777999726983,48.17,81184.58,0.0,-0.98347,2e-05,2.23514]
[1777999727050,48.17,81184.58,0.0,-0.98347,2e-05,2.23514]
[1777999727076,48.17,81184.58,0.0,-0.98347,2e-05,2.23514]
[1777999727195,48.17,81184.58,0.0,-0.98347,2e-05,2.23514]
[1777999727202,48.17,81185.88,0.0,-0.98345,2e-05,2.23754]
[1777999730575,48.17,81187.39,0.0,-0.98342,2e-05,2.24028]
[1777999730830,48.17,81187.39,0.0,-0.98342,2e-05,2.24028]
[1777999730945,48.17,81187.39,0.0,-0.98342,2e-05,2.24028]
[1777999731230,48.17,81188.16,0.0,-0.98341,2e-05,2.24169]
[1777999734582,48.17,81188.73,0.0,-0.9834,2e-05,2.24267]
[1777999734826,48.17,81188.73,0.0,-0.9834,2e-05,2.24267]
[1777999734939,48.17,81188.73,0.0,-0.9834,2e-05,2.24267]
[1777999735258,48.17,81184.87,0.0,-0.98346,2e-05,2.2355]
[1777999738105,48.17,81186.22,0.0,-0.98344,2e-05,2.23797]
[1777999738143,48.17,81186.22,0.0,-0.98344,2e-05,2.23797]
[1777999738325,48.17,81186.22,0.0,-0.98344,2e-05,2.23797]
[1777999738279,48.17,81186.83,0.0,-0.98343,2e-05,2.23908]
[1777999738367,48.17,81186.83,0.0,-0.98343,2e-05,2.23908]
[1777999739286,48.17,81187.0,0.0,-0.98343,2e-05,2.23938]
[1777999740583,48.17,81186.93,0.0,-0.98343,2e-05,2.23922]
[1777999740826,48.17,81186.93,0.0,-0.98343,2e-05,2.23922]
[1777999740942,48.17,81186.93,0.0,-0.98343,2e-05,2.23922]
[1777999741300,48.17,81186.12,0.0,-0.98345,2e-05,2.2377]
[1777999741576,48.17,81186.12,0.0,-0.98345,2e-05,2.2377]
[1777999741829,48.17,81186.12,0.0,-0.98345,2e-05,2.2377]
[1777999741942,48.17,81186.12,0.0,-0.98345,2e-05,2.2377]
[1777999742307,48.17,81185.28,0.0,-0.98346,2e-05,2.23613]
[1777999744577,48.17,81186.17,0.0,-0.98345,2e-05,2.23775]
[1777999744825,48.17,81186.17,0.0,-0.98345,2e-05,2.23775]
[1777999744937,48.17,81186.17,0.0,-0.98345,2e-05,2.23775]
[1777999745328,48.17,81186.09,0.0,-0.98345,2e-05,2.23759]
[1777999748580,48.17,81185.89,0.0,-0.98345,2e-05,2.23717]
[1777999748827,48.17,81185.89,0.0,-0.98345,2e-05,2.23717]
[1777999748914,48.17,81185.89,0.0,-0.98345,2e-05,2.23717]
[1777999749356,48.17,81185.54,0.0,-0.98346,2e-05,2.23652]
[1777999752575,48.17,81185.4,0.0,-0.98346,2e-05,2.23625]
[1777999752824,48.17,81185.4,0.0,-0.98346,2e-05,2.23625]
[1777999752938,48.17,81185.4,0.0,-0.98346,2e-05,2.23625]
[1777999753037,48.17,81186.08,0.0,-0.98345,2e-05,2.23748]
[1777999755714,48.17,81185.84,0.0,-0.98345,2e-05,2.23703]
[1777999756544,48.17,81185.72,0.0,-0.98345,2e-05,2.2368]
[1777999756585,48.17,81185.72,0.0,-0.98345,2e-05,2.2368]
[1777999756613,48.17,81185.72,0.0,-0.98345,2e-05,2.2368]
[1777999756703,48.17,81185.29,0.0,-0.98346,2e-05,2.236]
[1777999757412,48.17,81177.28,0.0,-0.98359,2e-05,2.22123]
[1777999758419,48.17,81176.53,0.0,-0.9836,2e-05,2.21987]
[1777999760575,48.17,81176.41,0.0,-0.9836,2e-05,2.21968]
[1777999762578,48.17,81175.99,0.0,-0.98361,2e-05,2.21896]
[1777999762691,48.17,81175.99,0.0,-0.98361,2e-05,2.21896]
[1777999762803,48.17,81175.99,0.0,-0.98361,2e-05,2.21896]
[1777999762915,48.17,81175.99,0.0,-0.98361,2e-05,2.21896]
[1777999763016,48.17,81175.96,0.0,-0.98361,2e-05,2.21897]
[1777999764576,48.17,81175.45,0.0,-0.98361,2e-05,2.21803]
[1777999764689,48.17,81175.45,0.0,-0.98361,2e-05,2.21803]
[1777999764790,48.17,81175.19,0.0,-0.98362,2e-05,2.21761]
[1777999766475,48.17,81176.53,0.0,-0.9836,2e-05,2.2201]
[1777999768582,48.17,81176.4,0.0,-0.9836,2e-05,2.21989]
[1777999770085,48.17,81175.58,0.0,-0.98361,2e-05,2.21843]
[1777999775537,48.17,81175.71,0.0,-0.98363,2e-05,2.21616]
[1777999780573,48.17,81175.38,0.0,-0.98363,2e-05,2.21567]
[1777999785609,48.17,81175.07,0.0,-0.98363,2e-05,2.21521]
[1777999791238,48.17,81175.13,0.0,-0.98363,2e-05,2.2154]
[1777999791321,48.17,81175.48,0.0,-0.98363,2e-05,2.21608]
[1777999791651,48.17,81182.68,0.0,-0.98351,2e-05,2.22934]
[1777999793665,48.17,81181.76,0.0,-0.98353,2e-05,2.22765]
[1777999795683,48.17,81180.62,0.0,-0.98355,2e-05,2.22553]
[1777999799711,48.17,81182.05,0.0,-0.98352,2e-05,2.22817]
[1777999804746,48.17,81181.8,0.0,-0.98353,2e-05,2.22768]
[1777999806760,48.17,81182.96,0.0,-0.98351,2e-05,2.22982]
[1777999810695,48.17,81182.22,0.0,-0.98352,2e-05,2.22844]
[1777999815823,48.17,81182.93,0.0,-0.98351,2e-05,2.22972]
[1777999817837,48.17,81184.59,0.0,-0.98348,2e-05,2.23277]
[1777999819851,48.17,81185.69,0.0,-0.98347,2e-05,2.23478]
[1777999822198,48.17,81186.18,0.0,-0.98346,2e-05,2.23567]
[1777999822263,48.17,81186.18,0.0,-0.98346,2e-05,2.23567]
[1777999822872,48.17,81192.8,0.0,-0.98336,2e-05,2.24791]
[1777999823879,48.17,81194.88,0.0,-0.98332,2e-05,2.25174]
[1777999824591,48.17,81194.88,0.0,-0.98332,2e-05,2.25174]
[1777999824886,48.17,81193.06,0.0,-0.98335,2e-05,2.24832]
[1777999825892,48.17,81191.41,0.0,-0.98338,2e-05,2.24522]
[1777999830928,48.17,81191.19,0.0,-0.98338,2e-05,2.24467]
[1777999834955,48.17,81193.52,0.0,-0.98337,2e-05,2.24621]
[1777999836582,48.17,81194.23,0.0,-0.98335,2e-05,2.2475]
[1777999836970,48.17,81197.66,0.0,-0.9833,2e-05,2.25384]
[1777999837977,48.17,81200.05,0.0,-0.98326,2e-05,2.25825]
[1777999839990,48.17,81201.73,0.0,-0.98324,2e-05,2.26128]
[1777999840998,48.17,81199.65,0.0,-0.98327,2e-05,2.25734]
[1777999842005,48.17,81198.49,0.0,-0.98329,2e-05,2.25513]
[1777999843012,48.17,81197.16,0.0,-0.98331,2e-05,2.25261]
[1777999844019,48.17,81192.88,0.0,-0.98338,2e-05,2.24461]
[1777999846033,48.17,81202.01,0.0,-0.98324,2e-05,2.26155]
[1777999847004,48.17,81202.01,0.0,-0.98324,2e-05,2.26155]
[1777999847040,48.17,81205.02,0.0,-0.98319,2e-05,2.26711]
[1777999848414,48.17,81205.02,0.0,-0.98319,2e-05,2.26711]
[1777999849054,48.17,81209.6,0.0,-0.98312,2e-05,2.27555]
[1777999850061,48.17,81213.25,0.0,-0.98306,2e-05,2.28232]
[1777999851067,48.17,81216.16,0.0,-0.98301,2e-05,2.2877]
[1777999853058,48.17,81215.78,0.0,-0.98302,2e-05,2.28688]
[1777999854089,48.16,81218.64,0.0,-0.98297,2e-05,2.29207]
[1777999855096,48.16,81219.94,0.0,-0.98295,2e-05,2.29441]
[1777999858116,48.16,81223.33,0.0,-0.9829,2e-05,2.30047]
[1777999859711,48.16,81223.04,0.0,-0.98291,2e-05,2.29979]
[1777999860089,48.16,81223.04,0.0,-0.98291,2e-05,2.29979]
[1777999860211,48.16,81223.04,0.0,-0.98291,2e-05,2.29979]
[1777999860250,48.16,81226.13,0.0,-0.98286,2e-05,2.30551]
[1777999861138,48.16,81229.11,0.0,-0.98281,2e-05,2.31103]
[1777999862145,48.16,81231.42,0.0,-0.98278,2e-05,2.31527]
[1777999862580,48.16,81231.42,0.0,-0.98278,2e-05,2.31527]
[1777999864580,48.16,81233.01,0.0,-0.98275,2e-05,2.31799]
[1777999865170,48.16,81237.19,0.0,-0.98269,2e-05,2.3258]
[1777999866177,48.16,81238.32,0.0,-0.98267,2e-05,2.32779]
[1777999867184,48.16,81240.43,0.0,-0.98264,2e-05,2.33165]
[1777999868191,48.16,81247.56,0.0,-0.98252,2e-05,2.34512]
[1777999869198,48.15,81243.98,0.0,-0.98258,2e-05,2.33806]
[1777999870205,48.15,81237.32,0.0,-0.98269,2e-05,2.32514]
[1777999870591,48.15,81237.32,0.0,-0.98269,2e-05,2.32514]
[1777999871212,48.15,81238.73,0.0,-0.98267,2e-05,2.32767]
[1777999872219,48.15,81241.2,0.0,-0.98263,2e-05,2.33222]
[1777999873226,48.15,81244.59,0.0,-0.98258,2e-05,2.33853]
[1777999874233,48.15,81238.24,0.0,-0.98268,2e-05,2.3262]
[1777999874578,48.15,81238.24,0.0,-0.98268,2e-05,2.3262]
[1777999875240,48.15,81236.09,0.0,-0.98272,2e-05,2.32194]
[1777999876247,48.15,81233.41,0.0,-0.98276,2e-05,2.31668]
[1777999876903,48.15,81233.41,0.0,-0.98276,2e-05,2.31668]
[1777999878261,48.15,81231.97,0.0,-0.98279,2e-05,2.31366]
[1777999882289,48.15,81228.67,0.0,-0.98285,2e-05,2.30685]
[1777999887325,48.14,81229.57,0.0,-0.98284,2e-05,2.30793]
[1777999892360,48.14,81230.66,0.0,-0.98285,2e-05,2.30667]
[1777999895381,48.14,81233.11,0.0,-0.98281,2e-05,2.31095]
[1777999895614,48.14,81233.11,0.0,-0.98281,2e-05,2.31095]
[1777999903437,48.13,81233.81,0.0,-0.98281,2e-05,2.31128]
[1777999904444,48.13,81235.07,0.0,-0.98279,2e-05,2.31356]
[1777999907865,48.13,81234.0,0.0,-0.98281,2e-05,2.31115]
[1777999911493,48.13,81226.67,0.0,-0.98293,2e-05,2.29679]
[1777999912500,48.13,81221.74,0.0,-0.98301,2e-05,2.28739]
[1777999913506,48.13,81219.95,0.0,-0.98304,2e-05,2.28394]
[1777999918542,48.13,81219.73,0.0,-0.98305,2e-05,2.28317]
[1777999920555,48.13,81230.62,0.0,-0.98287,2e-05,2.30359]
[1777999921624,48.13,81230.62,0.0,-0.98287,2e-05,2.30359]
[1777999921695,48.13,81235.61,0.0,-0.98279,2e-05,2.31295]
[1777999922569,48.13,81240.9,0.0,-0.98271,2e-05,2.3229]
[1777999923577,48.12,81243.51,0.0,-0.98267,2e-05,2.32774]
[1777999927605,48.12,81245.71,0.0,-0.98263,2e-05,2.33135]
[1777999928612,48.12,81241.7,0.0,-0.9827,2e-05,2.32354]
[1777999929619,48.12,81238.94,0.0,-0.98275,2e-05,2.31814]
[1777999932640,48.12,81241.36,0.0,-0.98271,2e-05,2.32235]
[1777999933647,48.12,81246.79,0.0,-0.98262,2e-05,2.33258]
[1777999934654,48.12,81250.51,0.0,-0.98256,2e-05,2.33955]
[1777999936936,48.12,81250.99,0.0,-0.98256,2e-05,2.3403]
[1777999936968,48.12,81252.97,0.0,-0.98253,2e-05,2.34377]
[1777999937676,48.12,81260.49,0.0,-0.9824,2e-05,2.35824]
[1777999938683,48.11,81267.59,0.0,-0.98229,2e-05,2.3718]
[1777999940228,48.11,81267.59,0.0,-0.98229,2e-05,2.3718]
[1777999940252,48.11,81269.09,0.0,-0.98227,2e-05,2.37428]
[1777999940697,48.11,81273.02,0.0,-0.9822,2e-05,2.38192]
[1777999942710,48.11,81270.88,0.0,-0.98224,2e-05,2.37729]
[1777999946739,48.11,81272.16,0.0,-0.98223,2e-05,2.37884]
[1777999949121,48.1,81271.81,0.0,-0.98223,2e-05,2.37792]
[1777999949161,48.1,81274.69,0.0,-0.98219,2e-05,2.38305]
[1777999949761,48.1,81283.55,0.0,-0.98204,2e-05,2.40033]
[1777999951774,48.1,81282.15,0.0,-0.98209,2e-05,2.39428]
[1777999952781,48.1,81280.85,0.0,-0.98211,2e-05,2.39146]
[1777999954795,48.1,81283.12,0.0,-0.98208,2e-05,2.39536]
[1777999956339,48.1,81283.12,0.0,-0.98208,2e-05,2.39536]
[1777999957854,48.09,81281.55,0.0,-0.98211,2e-05,2.39176]
[1777999957948,48.09,81280.32,0.0,-0.98214,2e-05,2.38883]
[1777999960837,48.09,81274.89,0.0,-0.98223,2e-05,2.37773]
[1777999961843,48.09,81272.67,0.0,-0.98227,2e-05,2.37316]
[1777999964870,48.08,81270.07,0.0,-0.98232,2e-05,2.36718]
[1777999969903,48.08,81269.9,0.0,-0.98234,2e-05,2.36572]
[1777999974938,48.07,81270.57,0.0,-0.98233,2e-05,2.36591]
[1777999979973,48.07,81274.07,0.0,-0.98229,2e-05,2.3716]
[1777999980980,48.07,81278.33,0.0,-0.98222,2e-05,2.37964]
[1777999982876,48.07,81278.87,0.0,-0.98221,2e-05,2.38045]
[1777999982994,48.07,81286.34,0.0,-0.98209,2e-05,2.39477]
[1777999984001,48.06,81289.34,0.0,-0.98204,2e-05,2.40037]
[1777999984751,48.06,81289.34,0.0,-0.98204,2e-05,2.40037]
[1777999990043,48.06,81287.86,0.0,-0.98208,2e-05,2.39582]
[1777999991050,48.06,81291.9,0.0,-0.98201,2e-05,2.40345]
[1777999996085,48.05,81292.89,0.0,-0.98201,2e-05,2.40398]
[1778000000113,48.04,81288.7,0.0,-0.98209,2e-05,2.39464]
[1778000001120,48.04,81286.22,0.0,-0.98213,2e-05,2.38953]
[1778000006155,48.04,81281.25,0.0,-0.98223,2e-05,2.37859]
[1778000007162,48.04,81276.12,0.0,-0.98231,2e-05,2.36839]
[1778000008169,48.04,81272.59,0.0,-0.98238,2e-05,2.36134]
[1778000009176,48.03,81274.65,0.0,-0.98234,2e-05,2.36512]
[1778000014211,48.03,81274.78,0.0,-0.98237,2e-05,2.36156]
[1778000016227,48.03,81268.36,0.0,-0.98248,2e-05,2.34874]
[1778000017233,48.03,81268.36,0.0,-0.98248,2e-05,2.34874]
[1778000017241,48.03,81260.79,0.0,-0.98261,2e-05,2.334]
[1778000017898,48.03,81260.79,0.0,-0.98261,2e-05,2.334]
[1778000018255,48.03,81248.98,0.0,-0.9828,2e-05,2.31127]
[1778000019262,48.03,81248.24,0.0,-0.98282,2e-05,2.30974]
[1778000020589,48.03,81248.24,0.0,-0.98282,2e-05,2.30974]
[1778000020623,48.03,81246.82,0.0,-0.98284,2e-05,2.30692]
[1778000021276,48.03,81245.55,0.0,-0.98286,2e-05,2.30439]
[1778000021868,48.03,81245.55,0.0,-0.98286,2e-05,2.30439]
[1778000021947,48.03,81245.55,0.0,-0.98286,2e-05,2.30439]
[1778000022188,48.03,81245.55,0.0,-0.98286,2e-05,2.30439]
[1778000022370,48.03,81245.55,0.0,-0.98286,2e-05,2.30439]
[1778000022458,48.02,81238.09,0.0,-0.98298,2e-05,2.29015]
[1778000023292,48.02,81238.09,0.0,-0.98298,2e-05,2.29015]
[1778000023312,48.02,81238.13,0.0,-0.98298,2e-05,2.29014]
[1778000024297,48.02,81241.37,0.0,-0.98293,2e-05,2.29619]
[1778000025304,48.02,81239.1,0.0,-0.98297,2e-05,2.2918]
[1778000027320,48.02,81234.97,0.0,-0.98304,2e-05,2.28383]
[1778000031348,48.02,81233.63,0.0,-0.98306,2e-05,2.28103]
[1778000032799,48.02,81234.15,0.0,-0.98305,2e-05,2.28195]
[1778000033533,48.02,81234.15,0.0,-0.98305,2e-05,2.28195]
[1778000034578,48.02,81234.06,0.0,-0.98306,2e-05,2.28171]
[1778000034369,48.02,81236.27,0.0,-0.98302,2e-05,2.28582]
[1778000036581,48.02,81236.15,0.0,-0.98302,2e-05,2.28552]
[1778000038397,48.02,81235.0,0.0,-0.98304,2e-05,2.28314]
[1778000042428,48.02,81233.33,0.0,-0.98307,2e-05,2.27974]
[1778000046455,48.02,81234.53,0.0,-0.98305,2e-05,2.28179]
[1778000051490,48.02,81234.32,0.0,-0.98306,2e-05,2.28111]
[1778000056525,48.01,81236.41,0.0,-0.98303,2e-05,2.28479]
[1778000057531,48.01,81242.43,0.0,-0.98293,2e-05,2.29611]
[1778000059546,48.01,81243.78,0.0,-0.98291,2e-05,2.2985]
[1778000061560,48.01,81241.4,0.0,-0.98295,2e-05,2.29382]
[1778000062567,48.01,81233.44,0.0,-0.98308,2e-05,2.27872]
[1778000063574,48.01,81235.98,0.0,-0.98304,2e-05,2.28345]
[1778000066595,48.01,81234.2,0.0,-0.98307,2e-05,2.27992]
[1778000067602,48.01,81232.84,0.0,-0.98309,2e-05,2.27731]
[1778000068609,48.01,81235.31,0.0,-0.98305,2e-05,2.28191]
[1778000069615,48.01,81236.88,0.0,-0.98303,2e-05,2.28481]
[1778000072637,48.01,81235.33,0.0,-0.98308,2e-05,2.279]
[1778000075658,48.01,81237.45,0.0,-0.98304,2e-05,2.28284]
[1778000078679,48.01,81241.19,0.0,-0.98298,2e-05,2.28972]
[1778000079686,48.01,81247.07,0.0,-0.98289,2e-05,2.30079]
[1778000081153,48.01,81248.03,0.0,-0.98287,2e-05,2.30252]
[1778000086738,48.0,81248.27,0.0,-0.98287,2e-05,2.30242]
[1778000087751,48.0,81250.59,0.0,-0.98284,2e-05,2.30674]
[1778000088757,48.0,81251.81,0.0,-0.98282,2e-05,2.30897]
[1778000090771,48.0,81258.24,0.0,-0.98271,2e-05,2.32103]
[1778000091778,48.0,81265.09,0.0,-0.9826,2e-05,2.33403]
[1778000096813,48.0,81264.47,0.0,-0.98262,2e-05,2.33212]
[1778000101848,48.0,81262.93,0.0,-0.98265,2e-05,2.32847]
[1778000106883,47.99,81262.41,0.0,-0.98267,2e-05,2.32679]
[1778000109904,47.99,81253.98,0.0,-0.98281,2e-05,2.31028]
[1778000110911,47.99,81248.51,0.0,-0.9829,2e-05,2.29975]
[1778000111804,47.99,81248.51,0.0,-0.9829,2e-05,2.29975]
[1778000111918,47.99,81248.13,0.0,-0.9829,2e-05,2.29892]
[1778000113932,47.99,81246.56,0.0,-0.98293,2e-05,2.29577]
[1778000115946,47.99,81247.88,0.0,-0.98291,2e-05,2.29811]
[1778000118967,47.99,81251.56,0.0,-0.98285,2e-05,2.30485]
[1778000119974,47.99,81253.0,0.0,-0.98283,2e-05,2.3075]
[1778000123037,47.99,81252.87,0.0,-0.98284,2e-05,2.30705]
[1778000129038,47.98,81253.1,0.0,-0.98284,2e-05,2.30669]
[1778000134073,47.98,81258.18,0.0,-0.98278,2e-05,2.31313]
[1778000139108,47.98,81250.26,0.0,-0.98291,2e-05,2.29749]
[1778000140496,47.98,81250.26,0.0,-0.98291,2e-05,2.29749]
[1778000140593,47.98,81247.7,0.0,-0.98296,2e-05,2.29254]
[1778000146157,47.97,81248.43,0.0,-0.98295,2e-05,2.29343]
[1778000151192,47.97,81249.17,0.0,-0.98294,2e-05,2.29442]
[1778000158243,47.97,81248.56,0.0,-0.98296,2e-05,2.29269]
[1778000161265,47.97,81245.98,0.0,-0.983,2e-05,2.28757]
[1778000166300,47.97,81246.43,0.0,-0.98299,2e-05,2.28807]
[1778000171335,47.97,81247.02,0.0,-0.98299,2e-05,2.28884]
[1778000173349,47.97,81249.3,0.0,-0.98295,2e-05,2.29302]
[1778000179391,47.96,81249.93,0.0,-0.98295,2e-05,2.29374]
[1778000183419,47.96,81258.01,0.0,-0.98282,2e-05,2.30877]
[1778000184425,47.96,81259.11,0.0,-0.9828,2e-05,2.31076]
[1778000188685,47.96,81258.99,0.0,-0.98281,2e-05,2.3102]
[1778000188732,47.96,81260.98,0.0,-0.98277,2e-05,2.31389]
[1778000189461,47.96,81262.52,0.0,-0.98275,2e-05,2.31671]
[1778000191477,47.96,81260.84,0.0,-0.9828,2e-05,2.31053]
[1778000192484,47.96,81252.41,0.0,-0.98294,2e-05,2.29439]
[1778000193492,47.96,81251.47,0.0,-0.98295,2e-05,2.29253]
[1778000194822,47.96,81251.4,0.0,-0.98295,2e-05,2.29233]
[1778000202554,47.95,81252.09,0.0,-0.98295,2e-05,2.29304]
[1778000205575,47.95,81258.55,0.0,-0.98285,2e-05,2.30509]
[1778000206582,47.95,81259.9,0.0,-0.98282,2e-05,2.30756]
[1778000207021,47.95,81259.9,0.0,-0.98282,2e-05,2.30756]
[1778000212624,47.95,81262.05,0.0,-0.98279,2e-05,2.31105]
[1778000217659,47.95,81262.73,0.0,-0.98279,2e-05,2.31183]
[1778000219673,47.95,81267.4,0.0,-0.98271,2e-05,2.32055]
[1778000224707,47.94,81266.52,0.0,-0.98273,2e-05,2.31828]
[1778000229734,47.94,81266.94,0.0,-0.98273,2e-05,2.31864]
[1778000230457,47.94,81266.93,0.0,-0.98273,2e-05,2.31851]
[1778000235785,47.94,81260.15,0.0,-0.98285,2e-05,2.30492]
[1778000237522,47.94,81260.18,0.0,-0.98285,2e-05,2.30489]
[1778000241827,47.94,81263.32,0.0,-0.9828,2e-05,2.31045]
[1778000242833,47.94,81265.63,0.0,-0.98276,2e-05,2.31477]
[1778000243527,47.94,81265.63,0.0,-0.98276,2e-05,2.31477]
[1778000246861,47.93,81261.48,0.0,-0.98283,2e-05,2.30645]
[1778000249578,47.93,81261.14,0.0,-0.98284,2e-05,2.30572]
[1778000250890,47.93,81257.2,0.0,-0.98291,2e-05,2.29796]
[1778000251897,47.93,81250.31,0.0,-0.98304,2e-05,2.28211]
[1778000256933,47.93,81248.1,0.0,-0.98308,2e-05,2.2777]
[1778000261967,47.93,81250.8,0.0,-0.98304,2e-05,2.28257]
[1778000264728,47.93,81250.49,0.0,-0.98304,2e-05,2.28193]
[1778000267843,47.93,81250.16,0.0,-0.98305,2e-05,2.28114]
[1778000273093,47.93,81250.37,0.0,-0.98305,2e-05,2.28122]
[1778000279088,47.92,81250.0,0.0,-0.98306,2e-05,2.28016]
[1778000284123,47.92,81251.09,0.0,-0.98304,2e-05,2.28196]
[1778000288153,47.92,81253.72,0.0,-0.983,2e-05,2.28671]
[1778000289470,47.92,81253.72,0.0,-0.983,2e-05,2.28671]
[1778000289544,47.92,81255.11,0.0,-0.98298,2e-05,2.28923]
[1778000292179,47.92,81263.74,0.0,-0.98284,2e-05,2.30549]
[1778000293185,47.92,81262.63,0.0,-0.98286,2e-05,2.30322]
[1778000294193,47.92,81259.01,0.0,-0.98292,2e-05,2.29633]
[1778000295569,47.92,81259.01,0.0,-0.98292,2e-05,2.29633]
[1778000295643,47.92,81256.61,0.0,-0.98296,2e-05,2.29161]
[1778000299227,47.92,81258.16,0.0,-0.98294,2e-05,2.29427]
[1778000304263,47.92,81257.41,0.0,-0.98295,2e-05,2.29246]
[1778000309298,47.92,81257.86,0.0,-0.98295,2e-05,2.29293]
[1778000314332,47.91,81254.79,0.0,-0.98302,2e-05,2.28402]
[1778000317354,47.91,81247.78,0.0,-0.98313,2e-05,2.27059]
[1778000318361,47.91,81243.95,0.0,-0.9832,2e-05,2.26334]
[1778000321382,47.91,81242.66,0.0,-0.98322,2e-05,2.26083]
[1778000322389,47.91,81238.24,0.0,-0.98329,2e-05,2.25252]
[1778000323396,47.91,81235.26,0.0,-0.98334,2e-05,2.24693]
[1778000324403,47.91,81233.37,0.0,-0.98337,2e-05,2.2434]
[1778000325836,47.91,81233.37,0.0,-0.98337,2e-05,2.2434]
[1778000331454,47.91,81232.87,0.0,-0.98337,2e-05,2.24247]
[1778000336890,47.91,81233.49,0.0,-0.98336,2e-05,2.24363]
[1778000343538,47.91,81233.28,0.0,-0.98337,2e-05,2.24326]
[1778000346542,47.91,81233.94,0.0,-0.98336,2e-05,2.2445]
[1778000346559,47.91,81248.84,0.0,-0.98312,2e-05,2.27246]
[1778000347566,47.91,81253.17,0.0,-0.98305,2e-05,2.28059]
[1778000349580,47.91,81254.83,0.0,-0.98302,2e-05,2.28361]
[1778000350587,47.91,81259.66,0.0,-0.98294,2e-05,2.2927]
[1778000353731,47.91,81261.46,0.0,-0.98292,2e-05,2.29589]
[1778000355622,47.91,81258.69,0.0,-0.98296,2e-05,2.29047]
[1778000359650,47.91,81257.1,0.0,-0.98299,2e-05,2.28717]
[1778000365692,47.91,81254.79,0.0,-0.98303,2e-05,2.28242]
[1778000370727,47.9,81255.02,0.0,-0.98303,2e-05,2.28255]
[1778000373263,47.9,81254.81,0.0,-0.98306,2e-05,2.27933]
[1778000374755,47.9,81258.02,0.0,-0.983,2e-05,2.28529]
[1778000379377,47.9,81257.69,0.0,-0.98301,2e-05,2.28447]
[1778000384825,47.9,81257.88,0.0,-0.98301,2e-05,2.28439]
[1778000385832,47.9,81261.81,0.0,-0.98295,2e-05,2.29177]
[1778000386839,47.9,81267.84,0.0,-0.98285,2e-05,2.30316]
[1778000387846,47.9,81269.59,0.0,-0.98282,2e-05,2.3064]
[1778000388580,47.9,81269.59,0.0,-0.98282,2e-05,2.3064]
[1778000391873,47.9,81273.82,0.0,-0.98276,2e-05,2.31408]
[1778000395902,47.9,81275.04,0.0,-0.98274,2e-05,2.31595]
[1778000396986,47.9,81275.04,0.0,-0.98274,2e-05,2.31595]
[1778000396909,47.9,81279.26,0.0,-0.98267,2e-05,2.32392]
[1778000397916,47.89,81285.74,0.0,-0.98257,2e-05,2.33625]
[1778000399930,47.89,81286.77,0.0,-0.98255,2e-05,2.33793]
[1778000401945,47.89,81277.14,0.0,-0.98271,2e-05,2.31911]
[1778000402950,47.89,81275.12,0.0,-0.98275,2e-05,2.31512]
[1778000403880,47.89,81275.12,0.0,-0.98275,2e-05,2.31512]
[1778000408993,47.89,81276.83,0.0,-0.98273,2e-05,2.31768]
[1778000410000,47.89,81279.23,0.0,-0.98269,2e-05,2.32216]
[1778000415035,47.88,81285.19,0.0,-0.9826,2e-05,2.33298]
[1778000417049,47.88,81286.4,0.0,-0.98258,2e-05,2.335]
[1778000418056,47.88,81283.85,0.0,-0.98262,2e-05,2.32995]
[1778000419063,47.88,81281.87,0.0,-0.98266,2e-05,2.326]
[1778000421076,47.88,81283.79,0.0,-0.98263,2e-05,2.32942]
[1778000423091,47.88,81287.4,0.0,-0.98257,2e-05,2.33609]
[1778000424098,47.88,81289.08,0.0,-0.98254,2e-05,2.33918]
[1778000427119,47.88,81287.79,0.0,-0.98257,2e-05,2.33622]
[1778000430140,47.87,81282.61,0.0,-0.98266,2e-05,2.32581]
[1778000431147,47.87,81278.51,0.0,-0.98275,2e-05,2.31507]
[1778000436182,47.87,81279.06,0.0,-0.98274,2e-05,2.31555]
[1778000440210,47.87,81277.84,0.0,-0.98277,2e-05,2.31277]
[1778000441217,47.87,81284.9,0.0,-0.98265,2e-05,2.32619]
[1778000444238,47.87,81280.28,0.0,-0.98273,2e-05,2.31695]
[1778000448266,47.86,81284.74,0.0,-0.98266,2e-05,2.32503]
[1778000451289,47.86,81282.94,0.0,-0.98269,2e-05,2.32121]
[1778000456323,47.86,81283.34,0.0,-0.98269,2e-05,2.32136]
[1778000461358,47.86,81283.24,0.0,-0.9827,2e-05,2.32057]
[1778000466396,47.85,81283.65,0.0,-0.9827,2e-05,2.32063]
[1778000470428,47.85,81281.77,0.0,-0.98273,2e-05,2.31656]
[1778000471435,47.85,81269.12,0.0,-0.98294,2e-05,2.29231]
[1778000472442,47.85,81267.65,0.0,-0.98297,2e-05,2.28945]
[1778000474591,47.85,81267.74,0.0,-0.98297,2e-05,2.28956]
[1778000474696,47.85,81267.74,0.0,-0.98297,2e-05,2.28956]
[1778000476583,47.85,81267.86,0.0,-0.98296,2e-05,2.28966]
[1778000479491,47.85,81266.03,0.0,-0.983,2e-05,2.28592]
[1778000480579,47.85,81266.03,0.0,-0.983,2e-05,2.28592]
[1778000486539,47.85,81261.24,0.0,-0.98308,2e-05,2.27643]
[1778000487547,47.85,81260.01,0.0,-0.9831,2e-05,2.27406]
[1778000489561,47.85,81257.6,0.0,-0.98314,2e-05,2.26942]
[1778000494596,47.85,81257.53,0.0,-0.98316,2e-05,2.26642]
[1778000497617,47.85,81261.92,0.0,-0.98309,2e-05,2.27462]
[1778000498624,47.85,81265.45,0.0,-0.98303,2e-05,2.28125]
[1778000503659,47.84,81263.31,0.0,-0.98307,2e-05,2.27693]
[1778000509087,47.84,81263.29,0.0,-0.98307,2e-05,2.27669]
[1778000509108,47.84,81248.9,0.0,-0.9833,2e-05,2.24956]
[1778000509701,47.84,81240.07,0.0,-0.98345,2e-05,2.23306]
[1778000510709,47.84,81237.0,0.0,-0.98349,2e-05,2.22737]
[1778000513730,47.84,81238.2,0.0,-0.98347,2e-05,2.22971]
[1778000514737,47.84,81239.68,0.0,-0.98345,2e-05,2.23249]
[1778000516752,47.84,81242.06,0.0,-0.98341,2e-05,2.23698]
[1778000519252,47.84,81242.81,0.0,-0.9834,2e-05,2.23842]
[1778000521786,47.84,81244.92,0.0,-0.98337,2e-05,2.24241]
[1778000522793,47.84,81250.49,0.0,-0.98328,2e-05,2.25285]
[1778000525814,47.84,81249.08,0.0,-0.9833,2e-05,2.25019]
[1778000529842,47.84,81263.87,0.0,-0.98306,2e-05,2.27804]
[1778000530399,47.84,81263.87,0.0,-0.98306,2e-05,2.27804]
[1778000530640,47.84,81263.87,0.0,-0.98306,2e-05,2.27804]
[1778000530849,47.84,81277.48,0.0,-0.98284,2e-05,2.30385]
[1778000531855,47.84,81278.74,0.0,-0.98282,2e-05,2.30616]
[1778000532863,47.84,81281.81,0.0,-0.98277,2e-05,2.31193]
[1778000533275,47.84,81281.81,0.0,-0.98277,2e-05,2.31193]
[1778000533870,47.84,81288.81,0.0,-0.98266,2e-05,2.32525]
[1778000534221,47.84,81288.81,0.0,-0.98266,2e-05,2.32525]
[1778000536891,47.84,81291.15,0.0,-0.98262,2e-05,2.32936]
[1778000537898,47.84,81294.34,0.0,-0.98257,2e-05,2.33537]
[1778000538206,47.84,81294.34,0.0,-0.98257,2e-05,2.33537]
[1778000538904,47.84,81300.93,0.0,-0.98246,2e-05,2.34796]
[1778000539912,47.84,81302.8,0.0,-0.98243,2e-05,2.35141]
[1778000542933,47.84,81300.28,0.0,-0.98248,2e-05,2.34601]
[1778000543537,47.84,81300.28,0.0,-0.98248,2e-05,2.34601]
[1778000543939,47.84,81298.16,0.0,-0.98251,2e-05,2.34175]
[1778000544947,47.84,81296.68,0.0,-0.98254,2e-05,2.33873]
[1778000546960,47.83,81298.22,0.0,-0.98252,2e-05,2.34141]
[1778000547939,47.83,81298.22,0.0,-0.98252,2e-05,2.34141]
[1778000547968,47.83,81303.88,0.0,-0.98242,2e-05,2.35222]
[1778000548975,47.83,81310.9,0.0,-0.98231,2e-05,2.36569]
[1778000549982,47.83,81308.67,0.0,-0.98235,2e-05,2.36115]
[1778000550577,47.83,81308.67,0.0,-0.98235,2e-05,2.36115]
[1778000555017,47.83,81311.47,0.0,-0.98233,2e-05,2.36291]
[1778000558038,47.82,81309.34,0.0,-0.98237,2e-05,2.3582]
[1778000561058,47.82,81310.72,0.0,-0.98235,2e-05,2.36034]
[1778000562556,47.82,81309.71,0.0,-0.98237,2e-05,2.3582]
[1778000562778,47.82,81309.71,0.0,-0.98237,2e-05,2.3582]
[1778000563072,47.82,81296.26,0.0,-0.98259,2e-05,2.33199]
[1778000564080,47.82,81298.81,0.0,-0.98255,2e-05,2.33678]
[1778000564585,47.82,81298.81,0.0,-0.98255,2e-05,2.33678]
[1778000567827,47.82,81299.65,0.0,-0.98254,2e-05,2.33798]
[1778000568578,47.82,81300.18,0.0,-0.98253,2e-05,2.33886]
[1778000574150,47.81,81300.72,0.0,-0.98253,2e-05,2.33906]
[1778000577171,47.81,81303.43,0.0,-0.98249,2e-05,2.34388]
[1778000578178,47.81,81304.82,0.0,-0.98247,2e-05,2.34642]
[1778000580194,47.81,81308.95,0.0,-0.9824,2e-05,2.35413]
[1778000580578,47.81,81308.95,0.0,-0.9824,2e-05,2.35413]
[1778000585229,47.81,81300.62,0.0,-0.98255,2e-05,2.33717]
[1778000586236,47.81,81299.75,0.0,-0.98257,2e-05,2.33535]
[1778000591271,47.8,81299.84,0.0,-0.98257,2e-05,2.33487]
[1778000592277,47.8,81301.65,0.0,-0.98254,2e-05,2.33823]
[1778000600334,47.8,81300.51,0.0,-0.98257,2e-05,2.33496]
[1778000602348,47.8,81297.5,0.0,-0.98262,2e-05,2.3289]
[1778000603355,47.8,81291.34,0.0,-0.98272,2e-05,2.31692]
[1778000604577,47.8,81291.34,0.0,-0.98272,2e-05,2.31692]
[1778000604611,47.8,81291.34,0.0,-0.98272,2e-05,2.31692]
[1778000604678,47.79,81293.13,0.0,-0.9827,2e-05,2.32014]
[1778000605368,47.79,81300.43,0.0,-0.98258,2e-05,2.33419]
[1778000608576,47.79,81301.67,0.0,-0.98256,2e-05,2.33648]
[1778000609056,47.79,81301.67,0.0,-0.98256,2e-05,2.33648]
[1778000609081,47.79,81306.32,0.0,-0.98248,2e-05,2.34507]
[1778000609396,47.79,81309.43,0.0,-0.98243,2e-05,2.3511]
[1778000611411,47.79,81310.53,0.0,-0.98243,2e-05,2.35016]
[1778000612581,47.79,81310.53,0.0,-0.98243,2e-05,2.35016]
[1778000615439,47.79,81313.03,0.0,-0.9824,2e-05,2.35437]
[1778000616578,47.79,81313.03,0.0,-0.9824,2e-05,2.35437]
[1778000622487,47.78,81314.58,0.0,-0.98238,2e-05,2.35622]
[1778000627522,47.78,81313.73,0.0,-0.9824,2e-05,2.35373]
[1778000631561,47.78,81319.28,0.0,-0.98232,2e-05,2.36387]
[1778000632568,47.77,81326.07,0.0,-0.9822,2e-05,2.37678]
[1778000634706,47.77,81327.14,0.0,-0.98219,2e-05,2.37868]
[1778000634739,47.77,81327.14,0.0,-0.98219,2e-05,2.37868]
[1778000634773,47.77,81332.88,0.0,-0.98209,2e-05,2.38973]
[1778000635589,47.77,81341.37,0.0,-0.98195,2e-05,2.40624]
[1778000636596,47.77,81342.94,0.0,-0.98193,2e-05,2.40908]
[1778000637986,47.77,81342.94,0.0,-0.98193,2e-05,2.40908]
[1778000638168,47.77,81342.94,0.0,-0.98193,2e-05,2.40908]
[1778000638231,47.77,81342.94,0.0,-0.98193,2e-05,2.40908]
[1778000638214,47.77,81345.82,0.0,-0.98188,2e-05,2.41452]
[1778000639197,47.77,81345.82,0.0,-0.98188,2e-05,2.41452]
[1778000638610,47.77,81354.73,0.0,-0.98172,2e-05,2.43222]
[1778000639617,47.77,81356.16,0.0,-0.9817,2e-05,2.4345]
[1778000641056,47.77,81356.16,0.0,-0.9817,2e-05,2.4345]
[1778000641631,47.77,81339.47,0.0,-0.98199,2e-05,2.40108]
[1778000643034,47.77,81339.47,0.0,-0.98199,2e-05,2.40108]
[1778000643095,47.76,81341.68,0.0,-0.98196,2e-05,2.40489]
[1778000644581,47.76,81342.63,0.0,-0.98195,2e-05,2.40651]
[1778000648291,47.76,81344.03,0.0,-0.98193,2e-05,2.40824]
[1778000648842,47.76,81344.03,0.0,-0.98193,2e-05,2.40824]
[1778000648848,47.76,81351.74,0.0,-0.9818,2e-05,2.42326]
[1778000649687,47.75,81357.55,0.0,-0.9817,2e-05,2.43454]
[1778000652557,47.75,81357.06,0.0,-0.98172,2e-05,2.43295]
[1778000652709,47.75,81357.06,0.0,-0.98172,2e-05,2.43295]
[1778000653174,47.75,81357.06,0.0,-0.98172,2e-05,2.43295]
[1778000653245,47.75,81364.07,0.0,-0.9816,2e-05,2.44665]
[1778000653715,47.75,81368.74,0.0,-0.98152,2e-05,2.45569]
[1778000654721,47.75,81374.61,0.0,-0.98142,2e-05,2.46715]
[1778000656083,47.75,81374.61,0.0,-0.98142,2e-05,2.46715]
[1778000656211,47.75,81374.61,0.0,-0.98142,2e-05,2.46715]
[1778000656229,47.75,81375.05,0.0,-0.98142,2e-05,2.46768]
[1778000656736,47.74,81373.8,0.0,-0.98144,2e-05,2.4648]
[1778000657578,47.74,81373.8,0.0,-0.98144,2e-05,2.4648]
[1778000657723,47.74,81373.8,0.0,-0.98144,2e-05,2.4648]
[1778000657836,47.74,81373.8,0.0,-0.98144,2e-05,2.4648]
[1778000657951,47.74,81373.8,0.0,-0.98144,2e-05,2.4648]
[1778000657954,47.74,81372.13,0.0,-0.98147,2e-05,2.46108]
[1778000658468,47.74,81372.13,0.0,-0.98147,2e-05,2.46108]
[1778000658750,47.74,81360.65,0.0,-0.98168,2e-05,2.43772]
[1778000659757,47.74,81349.4,0.0,-0.98187,2e-05,2.41503]
[1778000660764,47.74,81347.62,0.0,-0.98191,2e-05,2.41123]
[1778000663784,47.74,81349.1,0.0,-0.98189,2e-05,2.41338]
[1778000665214,47.74,81349.1,0.0,-0.98189,2e-05,2.41338]
[1778000665283,47.73,81347.64,0.0,-0.98192,2e-05,2.41022]
[1778000669828,47.73,81352.68,0.0,-0.98184,2e-05,2.41892]
[1778000671244,47.73,81352.68,0.0,-0.98184,2e-05,2.41892]
[1778000671841,47.73,81354.33,0.0,-0.98184,2e-05,2.41882]
[1778000672848,47.72,81351.13,0.0,-0.9819,2e-05,2.4122]
[1778000677883,47.72,81351.19,0.0,-0.98191,2e-05,2.41101]
[1778000679897,47.72,81347.49,0.0,-0.98197,2e-05,2.40316]
[1778000683925,47.71,81348.96,0.0,-0.98196,2e-05,2.40508]
[1778000688960,47.71,81348.93,0.0,-0.98197,2e-05,2.40377]
[1778000692988,47.7,81346.29,0.0,-0.98202,2e-05,2.39756]
[1778000698023,47.7,81346.37,0.0,-0.98203,2e-05,2.39652]
[1778000700325,47.7,81347.01,0.0,-0.98202,2e-05,2.39754]
[1778000700442,47.69,81346.25,0.0,-0.98204,2e-05,2.3958]
[1778000700575,47.69,81346.25,0.0,-0.98204,2e-05,2.3958]
[1778000701752,47.69,81345.98,0.0,-0.98205,2e-05,2.39503]
[1778000704329,47.69,81346.67,0.0,-0.98204,2e-05,2.39591]
[1778000705072,47.69,81353.98,0.0,-0.98192,2e-05,2.40989]
[1778000707086,47.69,81348.6,0.0,-0.98201,2e-05,2.39871]
[1778000707891,47.69,81348.6,0.0,-0.98201,2e-05,2.39871]
[1778000708327,47.69,81348.6,0.0,-0.98201,2e-05,2.39871]
[1778000708093,47.69,81345.07,0.0,-0.98208,2e-05,2.39151]
[1778000709100,47.68,81343.5,0.0,-0.9821,2e-05,2.38818]
[1778000710326,47.68,81343.5,0.0,-0.9821,2e-05,2.38818]
[1778000710106,47.68,81340.4,0.0,-0.98216,2e-05,2.38186]
[1778000716149,47.68,81339.72,0.0,-0.98218,2e-05,2.37929]
[1778000717155,47.68,81336.19,0.0,-0.98224,2e-05,2.37217]
[1778000718163,47.68,81331.25,0.0,-0.98233,2e-05,2.36233]
[1778000719169,47.67,81333.22,0.0,-0.9823,2e-05,2.3657]
[1778000720284,47.67,81333.22,0.0,-0.9823,2e-05,2.3657]
[1778000726219,47.66,81332.73,0.0,-0.98234,2e-05,2.36137]
[1778000726439,47.66,81332.73,0.0,-0.98234,2e-05,2.36137]
[1778000730247,47.65,81334.67,0.0,-0.98232,2e-05,2.36329]
[1778000731254,47.65,81336.29,0.0,-0.98232,2e-05,2.3632]
[1778000732531,47.65,81336.76,0.0,-0.98231,2e-05,2.36365]
[1778000733268,47.64,81339.04,0.0,-0.98228,2e-05,2.36764]
[1778000734275,47.64,81346.38,0.0,-0.98216,2e-05,2.38156]
[1778000735282,47.64,81346.95,0.0,-0.98215,2e-05,2.38218]
[1778000735575,47.64,81346.95,0.0,-0.98215,2e-05,2.38218]
[1778000738303,47.63,81344.56,0.0,-0.98221,2e-05,2.37597]
[1778000738501,47.63,81344.56,0.0,-0.98221,2e-05,2.37597]
[1778000739310,47.63,81343.43,0.0,-0.98223,2e-05,2.37326]
[1778000741323,47.63,81345.33,0.0,-0.9822,2e-05,2.37664]
[1778000744553,47.63,81346.28,0.0,-0.98219,2e-05,2.37796]
[1778000750387,47.62,81346.08,0.0,-0.9822,2e-05,2.37647]
[1778000755423,47.62,81345.78,0.0,-0.98222,2e-05,2.37496]
[1778000757438,47.62,81347.07,0.0,-0.9822,2e-05,2.37713]
[1778000762473,47.61,81346.63,0.0,-0.98221,2e-05,2.37534]
[1778000764989,47.61,81346.14,0.0,-0.98222,2e-05,2.37419]
[1778000765493,47.61,81335.94,0.0,-0.9824,2e-05,2.35387]
[1778000766501,47.61,81333.72,0.0,-0.98244,2e-05,2.3494]
[1778000768882,47.61,81334.29,0.0,-0.98243,2e-05,2.35037]
[1778000769075,47.61,81334.29,0.0,-0.98243,2e-05,2.35037]
[1778000772326,47.61,81334.42,0.0,-0.98243,2e-05,2.3502]
[1778000774966,47.6,81334.07,0.0,-0.98244,2e-05,2.3491]
[1778000775019,47.6,81337.04,0.0,-0.98239,2e-05,2.35462]
[1778000781196,47.6,81337.21,0.0,-0.9824,2e-05,2.35437]
[1778000781268,47.6,81335.7,0.0,-0.98242,2e-05,2.35114]
[1778000786643,47.6,81335.95,0.0,-0.98242,2e-05,2.35097]
[1778000791678,47.59,81335.35,0.0,-0.98246,2e-05,2.34638]
[1778000796713,47.59,81335.03,0.0,-0.98247,2e-05,2.34513]
[1778000798727,47.59,81330.11,0.0,-0.98256,2e-05,2.33534]
[1778000799736,47.59,81327.59,0.0,-0.9826,2e-05,2.33024]
[1778000802757,47.59,81322.32,0.0,-0.98269,2e-05,2.31978]
[1778000803764,47.59,81321.17,0.0,-0.98271,2e-05,2.31749]
[1778000804772,47.59,81320.0,0.0,-0.98273,2e-05,2.31517]
[1778000805778,47.59,81318.88,0.0,-0.98275,2e-05,2.31294]
[1778000806786,47.59,81317.3,0.0,-0.98278,2e-05,2.30984]
[1778000807892,47.59,81317.3,0.0,-0.98278,2e-05,2.30984]
[1778000808170,47.59,81317.3,0.0,-0.98278,2e-05,2.30984]
[1778000808179,47.59,81316.47,0.0,-0.98279,2e-05,2.30819]
[1778000808800,47.59,81304.32,0.0,-0.98299,2e-05,2.28487]
[1778000809806,47.59,81302.56,0.0,-0.98302,2e-05,2.2815]
[1778000814842,47.59,81303.29,0.0,-0.98301,2e-05,2.28284]
[1778000817863,47.59,81302.11,0.0,-0.98303,2e-05,2.28053]
[1778000822898,47.59,81301.64,0.0,-0.98304,2e-05,2.27955]
[1778000824017,47.59,81301.64,0.0,-0.98304,2e-05,2.27955]
[1778000824103,47.58,81310.92,0.0,-0.98288,2e-05,2.29725]
[1778000824912,47.58,81314.34,0.0,-0.98283,2e-05,2.30376]
[1778000825919,47.58,81310.82,0.0,-0.98289,2e-05,2.29695]
[1778000826926,47.58,81307.73,0.0,-0.98294,2e-05,2.29099]
[1778000831961,47.58,81308.45,0.0,-0.98293,2e-05,2.29217]
[1778000834983,47.58,81306.77,0.0,-0.98296,2e-05,2.28883]
[1778000836137,47.58,81306.77,0.0,-0.98296,2e-05,2.28883]
[1778000836238,47.58,81303.6,0.0,-0.98301,2e-05,2.28275]
[1778000841025,47.58,81294.87,0.0,-0.98315,2e-05,2.26603]
[1778000842032,47.58,81290.44,0.0,-0.98322,2e-05,2.25765]
[1778000843039,47.58,81291.66,0.0,-0.9832,2e-05,2.25997]
[1778000848074,47.58,81291.32,0.0,-0.98321,2e-05,2.25939]
[1778000850088,47.58,81294.08,0.0,-0.98316,2e-05,2.26463]
[1778000851094,47.58,81295.18,0.0,-0.98316,2e-05,2.26401]
[1778000856130,47.58,81295.78,0.0,-0.98316,2e-05,2.26516]
[1778000858145,47.58,81298.21,0.0,-0.98312,2e-05,2.26976]
[1778000860159,47.58,81297.01,0.0,-0.98314,2e-05,2.26747]
[1778000863180,47.58,81294.02,0.0,-0.98318,2e-05,2.26179]
[1778000864187,47.58,81286.88,0.0,-0.9833,2e-05,2.24831]
[1778000865388,47.58,81286.88,0.0,-0.9833,2e-05,2.24831]
[1778000865393,47.58,81284.95,0.0,-0.98333,2e-05,2.2447]
[1778000866201,47.58,81275.77,0.0,-0.98348,2e-05,2.22751]
[1778000867208,47.58,81273.16,0.0,-0.98352,2e-05,2.2227]
[1778000870229,47.58,81271.88,0.0,-0.98354,2e-05,2.22052]
[1778000875264,47.59,81272.18,0.0,-0.98353,2e-05,2.22143]
[1778000879898,47.59,81272.34,0.0,-0.98352,2e-05,2.222]
[1778000880299,47.59,81261.72,0.0,-0.98369,2e-05,2.20231]
[1778000881306,47.59,81264.16,0.0,-0.98365,2e-05,2.20693]
[1778000882461,47.59,81264.16,0.0,-0.98365,2e-05,2.20693]
[1778000882473,47.59,81272.41,0.0,-0.98352,2e-05,2.22239]
[1778000883320,47.59,81278.97,0.0,-0.98342,2e-05,2.23473]
[1778000888354,47.59,81277.31,0.0,-0.98344,2e-05,2.23184]
[1778000889361,47.59,81268.93,0.0,-0.98357,2e-05,2.21624]
[1778000890368,47.59,81266.84,0.0,-0.98361,2e-05,2.21242]
[1778000891027,47.59,81266.84,0.0,-0.98361,2e-05,2.21242]
[1778000896410,47.59,81267.48,0.0,-0.98359,2e-05,2.21408]
[1778000901446,47.59,81266.34,0.0,-0.98361,2e-05,2.21233]
[1778000902453,47.59,81259.15,0.0,-0.98372,2e-05,2.19907]
[1778000904467,47.59,81258.86,0.0,-0.98373,2e-05,2.19808]
[1778000907487,47.58,81255.47,0.0,-0.9838,2e-05,2.19016]
[1778000908495,47.58,81247.68,0.0,-0.98392,2e-05,2.17529]
[1778000908858,47.58,81247.68,0.0,-0.98392,2e-05,2.17529]
[1778000909001,47.58,81247.68,0.0,-0.98392,2e-05,2.17529]
[1778000909521,47.58,81229.35,0.0,-0.98421,2e-05,2.14132]
[1778000910450,47.58,81229.35,0.0,-0.98421,2e-05,2.14132]
[1778000910510,47.58,81210.2,0.0,-0.98451,2e-05,2.10635]
[1778000911216,47.58,81210.2,0.0,-0.98451,2e-05,2.10635]
[1778000911518,47.58,81214.25,0.0,-0.98447,2e-05,2.11064]
[1778000912876,47.57,81214.03,0.0,-0.98447,2e-05,2.10985]
[1778000913531,47.57,81210.08,0.0,-0.98454,2e-05,2.10239]
[1778000918566,47.56,81209.78,0.0,-0.98456,2e-05,2.10001]
[1778000919129,47.56,81209.78,0.0,-0.98456,2e-05,2.10001]
[1778000919327,47.56,81209.78,0.0,-0.98456,2e-05,2.10001]
[1778000919573,47.56,81205.3,0.0,-0.98463,2e-05,2.09164]
[1778000920582,47.56,81209.1,0.0,-0.98457,2e-05,2.09807]
[1778000921587,47.56,81212.12,0.0,-0.98453,2e-05,2.10311]
[1778000923601,47.55,81207.18,0.0,-0.98461,2e-05,2.09354]
[1778000928635,47.55,81207.98,0.0,-0.98461,2e-05,2.09316]
[1778000929616,47.55,81207.98,0.0,-0.98461,2e-05,2.09316]
[1778000929721,47.55,81207.98,0.0,-0.98461,2e-05,2.09316]
[1778000929827,47.55,81207.98,0.0,-0.98461,2e-05,2.09316]
[1778000930605,47.54,81208.04,0.0,-0.98462,2e-05,2.09255]
[1778000930726,47.54,81208.04,0.0,-0.98462,2e-05,2.09255]
[1778000930830,47.54,81208.04,0.0,-0.98462,2e-05,2.09255]
[1778000930926,47.54,81208.42,0.0,-0.98461,2e-05,2.0935]
[1778000934854,47.54,81206.74,0.0,-0.98464,2e-05,2.08979]
[1778000934873,47.54,81206.74,0.0,-0.98464,2e-05,2.08979]
[1778000935086,47.54,81206.74,0.0,-0.98464,2e-05,2.08979]
[1778000936792,47.54,81207.54,0.0,-0.98464,2e-05,2.0905]
[1778000936826,47.54,81207.54,0.0,-0.98464,2e-05,2.0905]
[1778000936838,47.54,81207.54,0.0,-0.98464,2e-05,2.0905]
[1778000937077,47.54,81207.54,0.0,-0.98464,2e-05,2.0905]
[1778000937162,47.53,81208.29,0.0,-0.98463,2e-05,2.09112]
[1778000941093,47.53,81206.17,0.0,-0.98467,2e-05,2.08662]
[1778000941097,47.53,81193.26,0.0,-0.98487,1e-05,2.06303]
[1778000941728,47.53,81203.16,0.0,-0.98472,1e-05,2.08056]
[1778000942735,47.52,81203.72,0.0,-0.98472,1e-05,2.08125]
[1778000943742,47.52,81207.25,0.0,-0.98467,2e-05,2.08718]
[1778000945449,47.52,81207.25,0.0,-0.98467,2e-05,2.08718]
[1778000946948,47.52,81207.79,0.0,-0.98466,2e-05,2.08745]
[1778000947013,47.52,81207.79,0.0,-0.98466,2e-05,2.08745]
[1778000947080,47.52,81207.79,0.0,-0.98466,2e-05,2.08745]
[1778000947770,47.52,81210.77,0.0,-0.98462,2e-05,2.09205]
[1778000948777,47.52,81218.32,0.0,-0.98451,2e-05,2.10585]
[1778000950514,47.52,81218.32,0.0,-0.98451,2e-05,2.10585]
[1778000950581,47.52,81218.32,0.0,-0.98451,2e-05,2.10585]
[1778000950563,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000950633,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000950835,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000950850,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000950999,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000951086,47.52,81218.11,0.0,-0.98451,2e-05,2.10536]
[1778000951173,47.52,81221.22,0.0,-0.98447,2e-05,2.11055]
[1778000951801,47.52,81225.17,0.0,-0.98441,2e-05,2.11766]
[1778000952805,47.51,81216.33,0.0,-0.98455,2e-05,2.10138]
[1778000955349,47.51,81218.27,0.0,-0.98452,2e-05,2.10445]
[1778000955478,47.51,81218.27,0.0,-0.98452,2e-05,2.10445]
[1778000955583,47.51,81218.27,0.0,-0.98452,2e-05,2.10445]
[1778000955550,47.51,81213.41,0.0,-0.9846,2e-05,2.09499]
[1778000955620,47.51,81213.41,0.0,-0.9846,2e-05,2.09499]
[1778000955704,47.51,81213.41,0.0,-0.9846,2e-05,2.09499]
[1778000955834,47.51,81213.41,0.0,-0.9846,2e-05,2.09499]
[1778000955911,47.51,81211.06,0.0,-0.98464,2e-05,2.09043]
[1778000957840,47.5,81192.98,0.0,-0.98491,1e-05,2.05802]
[1778000958847,47.5,81189.97,0.0,-0.98496,1e-05,2.05237]
[1778000959854,47.5,81194.74,0.0,-0.98489,1e-05,2.06047]
[1778000961869,47.5,81204.67,0.0,-0.98475,1e-05,2.07745]
[1778000962876,47.5,81212.13,0.0,-0.98464,2e-05,2.09042]
[1778000963883,47.5,81214.97,0.0,-0.98459,2e-05,2.0958]
[1778000964890,47.5,81218.21,0.0,-0.98454,2e-05,2.10188]
[1778000966907,47.5,81227.32,0.0,-0.9844,2e-05,2.11879]
[1778000967914,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000968971,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000968996,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000969076,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000969111,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000969229,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000969334,47.5,81227.56,0.0,-0.98439,2e-05,2.11973]
[1778000969433,47.51,81224.65,0.0,-0.98443,2e-05,2.11472]
[1778000970940,47.51,81221.86,0.0,-0.98447,2e-05,2.1102]
[1778000971771,47.51,81221.86,0.0,-0.98447,2e-05,2.1102]
[1778000971832,47.51,81221.86,0.0,-0.98447,2e-05,2.1102]
[1778000971872,47.51,81221.86,0.0,-0.98447,2e-05,2.1102]
[1778000972077,47.51,81221.86,0.0,-0.98447,2e-05,2.1102]
[1778000972178,47.51,81223.24,0.0,-0.98447,2e-05,2.11034]
[1778000977510,47.51,81225.1,0.0,-0.98443,2e-05,2.11469]
[1778000977528,47.51,81225.1,0.0,-0.98443,2e-05,2.11469]
[1778000977576,47.51,81225.1,0.0,-0.98443,2e-05,2.11469]
[1778000978519,47.52,81225.26,0.0,-0.98443,2e-05,2.11523]
[1778000978578,47.52,81225.26,0.0,-0.98443,2e-05,2.11523]
[1778000978569,47.52,81226.05,0.0,-0.98441,2e-05,2.1169]
[1778000978649,47.52,81226.05,0.0,-0.98441,2e-05,2.1169]
[1778000978826,47.52,81226.05,0.0,-0.98441,2e-05,2.1169]
[1778000978996,47.52,81225.66,0.0,-0.98442,2e-05,2.11644]
[1778000984032,47.52,81224.45,0.0,-0.98442,2e-05,2.11548]
[1778000985011,47.52,81224.45,0.0,-0.98442,2e-05,2.11548]
[1778000985066,47.52,81224.45,0.0,-0.98442,2e-05,2.11548]
[1778000985079,47.52,81224.45,0.0,-0.98442,2e-05,2.11548]
[1778000986044,47.52,81224.4,0.0,-0.98442,2e-05,2.11564]
[1778000986082,47.52,81224.4,0.0,-0.98442,2e-05,2.11564]
[1778000986153,47.52,81224.4,0.0,-0.98442,2e-05,2.11564]
[1778000986266,47.52,81224.4,0.0,-0.98442,2e-05,2.11564]
[1778000986328,47.52,81224.4,0.0,-0.98442,2e-05,2.11564]
[1778000986367,47.53,81225.01,0.0,-0.98441,2e-05,2.11699]
[1778000992088,47.53,81232.47,0.0,-0.98428,2e-05,2.13192]
[1778000993070,47.53,81232.47,0.0,-0.98428,2e-05,2.13192]
[1778000993075,47.53,81232.47,0.0,-0.98428,2e-05,2.13192]
[1778000993165,47.53,81232.47,0.0,-0.98428,2e-05,2.13192]
[1778000993330,47.53,81232.47,0.0,-0.98428,2e-05,2.13192]
[1778000994140,47.53,81232.52,0.0,-0.98428,2e-05,2.13223]
[1778000994197,47.53,81232.52,0.0,-0.98428,2e-05,2.13223]
[1778000994328,47.53,81232.52,0.0,-0.98428,2e-05,2.13223]
[1778000994427,47.54,81233.1,0.0,-0.98427,2e-05,2.1335]
[1778000999740,47.54,81232.43,0.0,-0.98427,2e-05,2.13338]
[1778000999822,47.54,81232.43,0.0,-0.98427,2e-05,2.13338]
[1778001000086,47.54,81232.43,0.0,-0.98427,2e-05,2.13338]
[1778001003041,47.54,81228.76,0.0,-0.98432,2e-05,2.12743]
[1778001003077,47.54,81228.76,0.0,-0.98432,2e-05,2.12743]
[1778001003146,47.54,81228.76,0.0,-0.98432,2e-05,2.12743]
[1778001003329,47.54,81228.76,0.0,-0.98432,2e-05,2.12743]
[1778001003359,47.54,81228.95,0.0,-0.98432,2e-05,2.12801]
[1778001004992,47.55,81228.48,0.0,-0.98432,2e-05,2.12739]
[1778001005014,47.55,81228.48,0.0,-0.98432,2e-05,2.12739]
[1778001005076,47.55,81228.48,0.0,-0.98432,2e-05,2.12739]
[1778001010215,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001010718,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001010830,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001010833,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001010949,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011075,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011254,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011327,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011367,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011575,47.55,81226.61,0.0,-0.98434,2e-05,2.12543]
[1778001011392,47.55,81226.41,0.0,-0.98434,2e-05,2.1253]
[1778001015253,47.56,81221.97,0.0,-0.9844,2e-05,2.11824]
[1778001016031,47.56,81221.97,0.0,-0.9844,2e-05,2.11824]
[1778001016062,47.56,81221.97,0.0,-0.9844,2e-05,2.11824]
[1778001016077,47.56,81221.97,0.0,-0.9844,2e-05,2.11824]
[1778001016262,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001017240,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001017305,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001017327,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001017426,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001017574,47.56,81221.33,0.0,-0.98441,2e-05,2.11734]
[1778001023318,47.57,81221.35,0.0,-0.98439,2e-05,2.11887]
[1778001027659,47.57,81221.67,0.0,-0.98438,2e-05,2.12017]
[1778001027735,47.57,81221.67,0.0,-0.98438,2e-05,2.12017]
[1778001027760,47.57,81225.0,0.0,-0.98433,2e-05,2.12642]
[1778001027825,47.57,81225.0,0.0,-0.98433,2e-05,2.12642]
[1778001027877,47.57,81225.0,0.0,-0.98433,2e-05,2.12642]
[1778001029360,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001029921,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001029987,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001030078,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001030099,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001030326,47.57,81231.57,0.0,-0.98422,2e-05,2.13876]
[1778001030367,47.57,81234.44,0.0,-0.98418,2e-05,2.14417]
[1778001031326,47.57,81234.44,0.0,-0.98418,2e-05,2.14417]
[1778001031584,47.57,81234.44,0.0,-0.98418,2e-05,2.14417]
[1778001031694,47.57,81234.44,0.0,-0.98418,2e-05,2.14417]
[1778001031685,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001031810,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001031827,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001031919,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032035,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032076,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032097,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032222,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032348,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032717,47.57,81236.25,0.0,-0.98417,2e-05,2.14504]
[1778001032721,47.58,81238.99,0.0,-0.98412,2e-05,2.15023]
[1778001033390,47.58,81244.85,0.0,-0.98403,2e-05,2.16111]
[1778001035327,47.58,81245.78,0.0,-0.98402,2e-05,2.16298]
[1778001035575,47.58,81245.78,0.0,-0.98402,2e-05,2.16298]
[1778001035676,47.58,81249.24,0.0,-0.98396,2e-05,2.16948]
[1778001036603,47.58,81249.24,0.0,-0.98396,2e-05,2.16948]
[1778001036677,47.58,81249.24,0.0,-0.98396,2e-05,2.16948]
[1778001036760,47.58,81249.43,0.0,-0.98396,2e-05,2.16998]
[1778001036828,47.58,81249.43,0.0,-0.98396,2e-05,2.16998]
[1778001038428,47.58,81250.19,0.0,-0.98394,2e-05,2.17153]
[1778001038442,47.58,81250.19,0.0,-0.98394,2e-05,2.17153]
[1778001038575,47.58,81250.19,0.0,-0.98394,2e-05,2.17153]
[1778001041446,47.58,81253.3,0.0,-0.98389,2e-05,2.17784]
[1778001042323,47.58,81253.3,0.0,-0.98389,2e-05,2.17784]
[1778001042337,47.58,81253.3,0.0,-0.98389,2e-05,2.17784]
[1778001042581,47.58,81253.3,0.0,-0.98389,2e-05,2.17784]
[1778001042654,47.58,81254.39,0.0,-0.98387,2e-05,2.17998]
[1778001046480,47.59,81266.03,0.0,-0.98368,2e-05,2.20203]
[1778001047641,47.59,81266.03,0.0,-0.98368,2e-05,2.20203]
[1778001047750,47.59,81266.03,0.0,-0.98368,2e-05,2.20203]
[1778001047740,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001047827,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001047867,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001047980,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048078,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048088,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048197,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048332,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048413,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048523,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048576,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048636,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048667,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048746,47.59,81265.21,0.0,-0.9837,2e-05,2.20061]
[1778001048735,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001048828,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001048858,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049077,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049327,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049414,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049529,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049577,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049660,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049769,47.59,81264.67,0.0,-0.9837,2e-05,2.19971]
[1778001049753,47.59,81264.5,0.0,-0.9837,2e-05,2.19949]
[1778001049825,47.59,81264.5,0.0,-0.9837,2e-05,2.19949]
[1778001054643,47.59,81267.83,0.0,-0.98365,2e-05,2.20605]
[1778001054720,47.59,81267.83,0.0,-0.98365,2e-05,2.20605]
[1778001054701,47.59,81268.31,0.0,-0.98364,2e-05,2.20704]
[1778001054834,47.59,81268.31,0.0,-0.98364,2e-05,2.20704]
[1778001055545,47.59,81268.21,0.0,-0.98364,2e-05,2.20694]
[1778001060581,47.59,81267.58,0.0,-0.98365,2e-05,2.20622]
[1778001063806,47.59,81266.96,0.0,-0.98365,2e-05,2.20533]
[1778001063825,47.59,81266.96,0.0,-0.98365,2e-05,2.20533]
[1778001064036,47.59,81266.96,0.0,-0.98365,2e-05,2.20533]
[1778001064076,47.59,81266.96,0.0,-0.98365,2e-05,2.20533]
[1778001064133,47.59,81266.96,0.0,-0.98365,2e-05,2.20533]
[1778001065134,47.59,81265.86,0.0,-0.98367,2e-05,2.20338]
[1778001065238,47.59,81265.86,0.0,-0.98367,2e-05,2.20338]
[1778001065329,47.59,81265.86,0.0,-0.98367,2e-05,2.20338]
[1778001065615,47.59,81265.84,0.0,-0.98367,2e-05,2.20344]
[1778001067327,47.59,81266.54,0.0,-0.98366,2e-05,2.20483]
[1778001067577,47.59,81266.54,0.0,-0.98366,2e-05,2.20483]
[1778001067753,47.59,81266.54,0.0,-0.98366,2e-05,2.20483]
[1778001067629,47.59,81271.98,0.0,-0.98357,2e-05,2.21504]
[1778001069301,47.6,81273.51,0.0,-0.98355,2e-05,2.21796]
[1778001069335,47.6,81273.51,0.0,-0.98355,2e-05,2.21796]
[1778001069384,47.6,81273.51,0.0,-0.98355,2e-05,2.21796]
[1778001069577,47.6,81273.51,0.0,-0.98355,2e-05,2.21796]
[1778001069643,47.6,81273.85,0.0,-0.98354,2e-05,2.21866]
[1778001071332,47.6,81273.07,0.0,-0.98355,2e-05,2.21727]
[1778001071577,47.6,81273.07,0.0,-0.98355,2e-05,2.21727]
[1778001071690,47.6,81273.07,0.0,-0.98355,2e-05,2.21727]
[1778001071801,47.6,81273.07,0.0,-0.98355,2e-05,2.21727]
[1778001071825,47.6,81273.54,0.0,-0.98354,2e-05,2.21822]
[1778001071914,47.6,81273.54,0.0,-0.98354,2e-05,2.21822]
[1778001072076,47.6,81273.54,0.0,-0.98354,2e-05,2.21822]
[1778001072325,47.6,81273.54,0.0,-0.98354,2e-05,2.21822]
[1778001072438,47.6,81273.54,0.0,-0.98354,2e-05,2.21822]
[1778001075326,47.6,81273.11,0.0,-0.98355,2e-05,2.21762]
[1778001075575,47.6,81273.11,0.0,-0.98355,2e-05,2.21762]
[1778001075697,47.6,81273.11,0.0,-0.98355,2e-05,2.21762]
[1778001075792,47.6,81276.64,0.0,-0.98349,2e-05,2.22428]
[1778001077307,47.6,81277.27,0.0,-0.98348,2e-05,2.22551]
[1778001077331,47.6,81277.27,0.0,-0.98348,2e-05,2.22551]
[1778001077629,47.6,81277.27,0.0,-0.98348,2e-05,2.22551]
[1778001077699,47.6,81278.27,0.0,-0.98347,2e-05,2.22743]
[1778001079325,47.6,81278.46,0.0,-0.98346,2e-05,2.22784]
[1778001079576,47.6,81278.46,0.0,-0.98346,2e-05,2.22784]
[1778001079699,47.6,81278.46,0.0,-0.98346,2e-05,2.22784]
[1778001083329,47.6,81279.78,0.0,-0.98344,2e-05,2.23047]
[1778001083575,47.6,81279.78,0.0,-0.98344,2e-05,2.23047]
[1778001083694,47.6,81279.78,0.0,-0.98344,2e-05,2.23047]
[1778001084828,47.6,81276.72,0.0,-0.98349,2e-05,2.22483]
[1778001084944,47.6,81276.72,0.0,-0.98349,2e-05,2.22483]
[1778001085077,47.6,81276.72,0.0,-0.98349,2e-05,2.22483]
[1778001085755,47.6,81276.43,0.0,-0.98349,2e-05,2.22433]
[1778001087325,47.6,81276.64,0.0,-0.98349,2e-05,2.22477]
[1778001087576,47.6,81276.64,0.0,-0.98349,2e-05,2.22477]
[1778001087691,47.6,81276.64,0.0,-0.98349,2e-05,2.22477]
[1778001089173,47.6,81275.42,0.0,-0.98351,2e-05,2.22258]
[1778001090732,47.6,81274.96,0.0,-0.98351,2e-05,2.22177]
[1778001090813,47.6,81274.96,0.0,-0.98351,2e-05,2.22177]
[1778001090790,47.6,81274.85,0.0,-0.98352,2e-05,2.22162]
[1778001091797,47.6,81275.45,0.0,-0.98352,2e-05,2.22011]
[1778001096833,47.6,81275.45,0.0,-0.98352,2e-05,2.22035]
[1778001097292,47.6,81275.45,0.0,-0.98352,2e-05,2.22035]
[1778001097325,47.6,81275.45,0.0,-0.98352,2e-05,2.22035]
[1778001097581,47.6,81275.45,0.0,-0.98352,2e-05,2.22035]
[1778001097683,47.6,81275.45,0.0,-0.98352,2e-05,2.2204]
[1778001102875,47.6,81277.65,0.0,-0.98349,2e-05,2.22473]
[1778001103882,47.6,81285.14,0.0,-0.98336,2e-05,2.2388]
[1778001104991,47.6,81285.14,0.0,-0.98336,2e-05,2.2388]
[1778001105059,47.6,81285.14,0.0,-0.98336,2e-05,2.2388]
[1778001105076,47.6,81285.14,0.0,-0.98336,2e-05,2.2388]
[1778001105158,47.6,81291.09,0.0,-0.98327,2e-05,2.25002]
[1778001110931,47.6,81291.25,0.0,-0.98327,2e-05,2.2503]
[1778001114959,47.6,81288.8,0.0,-0.98331,2e-05,2.24566]
[1778001117994,47.6,81287.01,0.0,-0.98333,2e-05,2.2423]
[1778001118077,47.6,81287.01,0.0,-0.98333,2e-05,2.2423]
[1778001118109,47.6,81287.01,0.0,-0.98333,2e-05,2.2423]
[1778001118326,47.6,81287.01,0.0,-0.98333,2e-05,2.2423]
[1778001118331,47.6,81287.51,0.0,-0.98333,2e-05,2.24325]
[1778001124021,47.6,81286.99,0.0,-0.98333,2e-05,2.24231]
[1778001125964,47.6,81287.96,0.0,-0.98332,2e-05,2.24414]
[1778001126048,47.6,81287.96,0.0,-0.98332,2e-05,2.24414]
[1778001126076,47.6,81287.96,0.0,-0.98332,2e-05,2.24414]
[1778001126159,47.6,81287.96,0.0,-0.98332,2e-05,2.24414]
[1778001126329,47.6,81287.96,0.0,-0.98332,2e-05,2.24414]
[1778001126430,47.6,81287.8,0.0,-0.98332,2e-05,2.24386]
[1778001129057,47.6,81284.97,0.0,-0.98337,2e-05,2.23856]
[1778001134092,47.6,81286.89,0.0,-0.98334,2e-05,2.24225]
[1778001136031,47.6,81287.09,0.0,-0.98333,2e-05,2.24264]
[1778001136075,47.6,81287.09,0.0,-0.98333,2e-05,2.24264]
[1778001136145,47.6,81287.09,0.0,-0.98333,2e-05,2.24264]
[1778001136324,47.6,81287.09,0.0,-0.98333,2e-05,2.24264]
[1778001136378,47.6,81288.99,0.0,-0.9833,2e-05,2.24623]
[1778001137113,47.6,81293.17,0.0,-0.98323,2e-05,2.25411]
[1778001139773,47.6,81295.35,0.0,-0.9832,2e-05,2.25822]
[1778001140238,47.6,81295.8,0.0,-0.98319,2e-05,2.25905]
[1778001140330,47.6,81295.8,0.0,-0.98319,2e-05,2.25905]
[1778001140339,47.6,81295.08,0.0,-0.9832,2e-05,2.25768]
[1778001143637,47.6,81294.6,0.0,-0.98321,2e-05,2.25675]
[1778001143825,47.6,81294.6,0.0,-0.98321,2e-05,2.25675]
[1778001143953,47.6,81294.82,0.0,-0.98321,2e-05,2.25715]
[1778001144076,47.6,81294.82,0.0,-0.98321,2e-05,2.25715]
[1778001144422,47.6,81294.82,0.0,-0.98321,2e-05,2.25715]
[1778001144790,47.6,81294.82,0.0,-0.98321,2e-05,2.25715]
[1778001145169,47.6,81308.92,0.0,-0.98298,2e-05,2.2839]
[1778001146176,47.6,81312.16,0.0,-0.98293,2e-05,2.29004]
[1778001147328,47.6,81312.16,0.0,-0.98293,2e-05,2.29004]
[1778001147444,47.6,81312.16,0.0,-0.98293,2e-05,2.29004]
[1778001147576,47.6,81312.16,0.0,-0.98293,2e-05,2.29004]
[1778001147687,47.6,81312.16,0.0,-0.98293,2e-05,2.29004]
[1778001147788,47.6,81311.97,0.0,-0.98293,2e-05,2.28961]
[1778001149331,47.6,81311.77,0.0,-0.98293,2e-05,2.28916]
[1778001149443,47.6,81311.77,0.0,-0.98293,2e-05,2.28916]
[1778001149574,47.6,81311.77,0.0,-0.98293,2e-05,2.28916]
[1778001149826,47.6,81311.77,0.0,-0.98293,2e-05,2.28916]
[1778001149675,47.6,81311.9,0.0,-0.98293,2e-05,2.28935]
[1778001149939,47.6,81311.9,0.0,-0.98293,2e-05,2.28935]
[1778001150051,47.6,81311.9,0.0,-0.98293,2e-05,2.28935]
[1778001150074,47.6,81311.9,0.0,-0.98293,2e-05,2.28935]
[1778001150221,47.6,81311.9,0.0,-0.98293,2e-05,2.28935]
[1778001150313,47.6,81312.61,0.0,-0.98292,2e-05,2.29064]
[1778001151324,47.6,81312.61,0.0,-0.98292,2e-05,2.29064]
[1778001153330,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153442,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153566,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153575,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153678,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153794,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153826,47.6,81311.98,0.0,-0.98295,2e-05,2.28658]
[1778001153780,47.6,81311.81,0.0,-0.98295,2e-05,2.28619]
[1778001153904,47.6,81311.81,0.0,-0.98295,2e-05,2.28619]
[1778001154231,47.6,81311.74,0.0,-0.98296,2e-05,2.286]
[1778001155076,47.6,81311.74,0.0,-0.98296,2e-05,2.286]
[1778001155325,47.6,81311.74,0.0,-0.98296,2e-05,2.286]
[1778001155436,47.6,81311.74,0.0,-0.98296,2e-05,2.286]
[1778001155652,47.6,81311.74,0.0,-0.98296,2e-05,2.286]
[1778001155695,47.6,81317.26,0.0,-0.98287,2e-05,2.2965]
[1778001156592,47.6,81317.26,0.0,-0.98287,2e-05,2.2965]
[1778001156834,47.6,81317.26,0.0,-0.98287,2e-05,2.2965]
[1778001156873,47.6,81320.87,0.0,-0.98281,2e-05,2.30334]
[1778001157325,47.6,81320.87,0.0,-0.98281,2e-05,2.30334]
[1778001157495,47.6,81320.87,0.0,-0.98281,2e-05,2.30334]
[1778001157503,47.6,81326.11,0.0,-0.98272,2e-05,2.31333]
[1778001158260,47.6,81330.64,0.0,-0.98265,2e-05,2.32197]
[1778001161985,47.6,81331.39,0.0,-0.98264,2e-05,2.32305]
[1778001162079,47.6,81331.39,0.0,-0.98264,2e-05,2.32305]
[1778001162325,47.6,81331.39,0.0,-0.98264,2e-05,2.32305]
[1778001162469,47.6,81331.39,0.0,-0.98264,2e-05,2.32305]
[1778001162570,47.6,81330.36,0.0,-0.98266,2e-05,2.32094]
[1778001164302,47.6,81327.92,0.0,-0.9827,2e-05,2.31599]
[1778001165327,47.6,81327.92,0.0,-0.9827,2e-05,2.31599]
[1778001165575,47.6,81327.92,0.0,-0.9827,2e-05,2.31599]
[1778001165659,47.6,81327.92,0.0,-0.9827,2e-05,2.31599]
[1778001165676,47.6,81320.38,0.0,-0.98282,2e-05,2.30138]
[1778001166316,47.6,81320.1,0.0,-0.98283,2e-05,2.30076]
[1778001167777,47.6,81320.1,0.0,-0.98283,2e-05,2.30076]
[1778001169331,47.59,81321.39,0.0,-0.98281,2e-05,2.30307]
[1778001169579,47.59,81321.39,0.0,-0.98281,2e-05,2.30307]
[1778001169696,47.59,81321.39,0.0,-0.98281,2e-05,2.30307]
[1778001169798,47.59,81321.46,0.0,-0.98281,2e-05,2.30311]
[1778001171329,47.59,81322.84,0.0,-0.98279,2e-05,2.30568]
[1778001173330,47.59,81322.58,0.0,-0.98279,2e-05,2.30509]
[1778001173576,47.59,81322.58,0.0,-0.98279,2e-05,2.30509]
[1778001173689,47.59,81322.58,0.0,-0.98279,2e-05,2.30509]
[1778001173789,47.59,81322.58,0.0,-0.98279,2e-05,2.30492]
[1778001177327,47.59,81323.54,0.0,-0.98278,2e-05,2.3065]
[1778001177575,47.59,81323.54,0.0,-0.98278,2e-05,2.3065]
[1778001177695,47.59,81323.54,0.0,-0.98278,2e-05,2.3065]
[1778001177796,47.59,81323.57,0.0,-0.98278,2e-05,2.30647]
[1778001180021,47.59,81323.05,0.0,-0.98279,2e-05,2.3053]
[1778001181329,47.59,81323.29,0.0,-0.98279,2e-05,2.30568]
[1778001181575,47.59,81323.29,0.0,-0.98279,2e-05,2.30568]
[1778001181689,47.59,81323.29,0.0,-0.98279,2e-05,2.30568]
[1778001181801,47.59,81323.29,0.0,-0.98279,2e-05,2.30568]
[1778001181827,47.59,81323.29,0.0,-0.98279,2e-05,2.30568]
[1778001181902,47.59,81322.95,0.0,-0.98279,2e-05,2.30494]
[1778001181941,47.59,81322.95,0.0,-0.98279,2e-05,2.30494]
[1778001185333,47.59,81322.89,0.0,-0.9828,2e-05,2.30458]
[1778001185576,47.59,81322.89,0.0,-0.9828,2e-05,2.30458]
[1778001185626,47.59,81322.89,0.0,-0.9828,2e-05,2.30458]
[1778001185646,47.59,81322.2,0.0,-0.98281,2e-05,2.30318]
[1778001186455,47.59,81318.58,0.0,-0.98287,2e-05,2.29616]
[1778001187463,47.59,81315.82,0.0,-0.98292,2e-05,2.29081]
[1778001188169,47.59,81315.82,0.0,-0.98292,2e-05,2.29081]
[1778001188242,47.59,81315.82,0.0,-0.98292,2e-05,2.29081]
[1778001188325,47.59,81315.82,0.0,-0.98292,2e-05,2.29081]
[1778001188463,47.59,81315.82,0.0,-0.98292,2e-05,2.29081]
[1778001188470,47.59,81311.62,0.0,-0.98298,2e-05,2.28273]
[1778001191326,47.59,81311.12,0.0,-0.98299,2e-05,2.2817]
[1778001194133,47.59,81310.89,0.0,-0.983,2e-05,2.28115]
[1778001195325,47.59,81311.84,0.0,-0.98298,2e-05,2.28292]
[1778001195373,47.59,81311.84,0.0,-0.98298,2e-05,2.28292]
[1778001195520,47.59,81312.09,0.0,-0.98298,2e-05,2.28336]
[1778001197324,47.59,81312.21,0.0,-0.98298,2e-05,2.28355]
[1778001197533,47.59,81310.33,0.0,-0.98301,2e-05,2.27992]
[1778001198621,47.59,81310.33,0.0,-0.98301,2e-05,2.27992]
[1778001198717,47.59,81310.33,0.0,-0.98301,2e-05,2.27992]
[1778001198837,47.59,81310.33,0.0,-0.98301,2e-05,2.27992]
[1778001198927,47.59,81305.23,0.0,-0.98309,2e-05,2.27019]
[1778001199547,47.59,81299.73,0.0,-0.98318,2e-05,2.25974]
[1778001201329,47.59,81298.65,0.0,-0.9832,2e-05,2.2577]
[1778001203576,47.59,81296.21,0.0,-0.98324,2e-05,2.2531]
[1778001205327,47.59,81295.91,0.0,-0.98324,2e-05,2.25255]
[1778001205437,47.59,81295.91,0.0,-0.98324,2e-05,2.25255]
[1778001205590,47.59,81302.89,0.0,-0.98313,2e-05,2.26577]
[1778001206329,47.59,81302.89,0.0,-0.98313,2e-05,2.26577]
[1778001206597,47.59,81304.6,0.0,-0.9831,2e-05,2.269]
[1778001209326,47.59,81304.74,0.0,-0.9831,2e-05,2.26923]
[1778001209421,47.59,81304.74,0.0,-0.9831,2e-05,2.26923]
[1778001209727,47.59,81304.74,0.0,-0.9831,2e-05,2.26923]
[1778001209810,47.59,81304.5,0.0,-0.9831,2e-05,2.26876]
[1778001213327,47.59,81304.6,0.0,-0.98312,2e-05,2.26619]
[1778001213492,47.59,81304.6,0.0,-0.98312,2e-05,2.26619]
[1778001213646,47.59,81304.56,0.0,-0.98312,2e-05,2.2661]
[1778001215331,47.59,81304.56,0.0,-0.98312,2e-05,2.2661]
[1778001215502,47.59,81304.56,0.0,-0.98312,2e-05,2.2661]
[1778001219333,47.58,81304.64,0.0,-0.98312,2e-05,2.2662]
[1778001219418,47.58,81304.64,0.0,-0.98312,2e-05,2.2662]
[1778001219688,47.58,81300.99,0.0,-0.98318,2e-05,2.25927]
[1778001220695,47.58,81299.69,0.0,-0.9832,2e-05,2.25682]
[1778001221327,47.58,81299.69,0.0,-0.9832,2e-05,2.25682]
[1778001225327,47.59,81300.36,0.0,-0.98319,2e-05,2.25811]
[1778001225730,47.59,81301.22,0.0,-0.98318,2e-05,2.25974]
[1778001227664,47.59,81301.85,0.0,-0.98317,2e-05,2.26093]
[1778001229327,47.59,81301.7,0.0,-0.98317,2e-05,2.26065]
[1778001233326,47.59,81301.2,0.0,-0.98318,2e-05,2.25971]
[1778001238821,47.59,81301.83,0.0,-0.98317,2e-05,2.2609]
[1778001243856,47.58,81301.34,0.0,-0.98318,2e-05,2.25996]
[1778001244862,47.58,81302.64,0.0,-0.98316,2e-05,2.26242]
[1778001245870,47.58,81300.49,0.0,-0.98319,2e-05,2.25835]
[1778001246877,47.58,81301.78,0.0,-0.98317,2e-05,2.26079]
[1778001251912,47.58,81301.25,0.0,-0.98318,2e-05,2.25977]
[1778001252919,47.58,81303.1,0.0,-0.98315,2e-05,2.26328]
[1778001253926,47.58,81309.62,0.0,-0.98304,2e-05,2.27565]
[1778001255653,47.58,81309.68,0.0,-0.98304,2e-05,2.27574]
[1778001255940,47.58,81314.03,0.0,-0.98297,2e-05,2.284]
[1778001257247,47.58,81314.3,0.0,-0.98297,2e-05,2.28448]
[1778001257328,47.58,81314.3,0.0,-0.98297,2e-05,2.28448]
[1778001257953,47.58,81314.38,0.0,-0.98296,2e-05,2.28459]
[1778001259968,47.58,81315.52,0.0,-0.98295,2e-05,2.28668]
[1778001265641,47.58,81315.74,0.0,-0.98294,2e-05,2.28693]
[1778001268023,47.58,81316.78,0.0,-0.98293,2e-05,2.28875]
[1778001270211,47.58,81316.09,0.0,-0.98294,2e-05,2.28738]
[1778001270247,47.58,81320.08,0.0,-0.98288,2e-05,2.29498]
[1778001271045,47.58,81322.93,0.0,-0.98285,2e-05,2.29765]
[1778001274457,47.58,81322.99,0.0,-0.98285,2e-05,2.29764]
[1778001274773,47.58,81322.99,0.0,-0.98285,2e-05,2.29764]
[1778001274845,47.58,81322.66,0.0,-0.98286,2e-05,2.29689]
[1778001275073,47.58,81327.67,0.0,-0.98277,2e-05,2.30651]
[1778001276080,47.58,81330.53,0.0,-0.98273,2e-05,2.31196]
[1778001278455,47.58,81329.96,0.0,-0.98274,2e-05,2.31078]
[1778001278799,47.58,81330.5,0.0,-0.98273,2e-05,2.31166]
[1778001281115,47.58,81328.87,0.0,-0.98276,2e-05,2.30835]
[1778001284586,47.58,81328.14,0.0,-0.98277,2e-05,2.30678]
[1778001290178,47.58,81330.27,0.0,-0.98274,2e-05,2.31035]
[1778001295213,47.57,81330.19,0.0,-0.98274,2e-05,2.30981]
[1778001300248,47.57,81330.37,0.0,-0.98274,2e-05,2.30978]
[1778001301255,47.57,81331.44,0.0,-0.98273,2e-05,2.31177]
[1778001304796,47.57,81330.6,0.0,-0.98274,2e-05,2.30993]
[1778001305038,47.57,81330.6,0.0,-0.98274,2e-05,2.30993]
[1778001305282,47.57,81326.74,0.0,-0.98281,2e-05,2.30236]
[1778001306517,47.57,81326.74,0.0,-0.98281,2e-05,2.30236]
[1778001306582,47.57,81326.74,0.0,-0.98281,2e-05,2.30236]
[1778001306614,47.57,81334.49,0.0,-0.98268,2e-05,2.31723]
[1778001307297,47.57,81336.17,0.0,-0.98265,2e-05,2.32039]
[1778001308575,47.57,81336.17,0.0,-0.98265,2e-05,2.32039]
[1778001310576,47.57,81335.41,0.0,-0.98267,2e-05,2.31874]
[1778001310828,47.57,81335.41,0.0,-0.98267,2e-05,2.31874]
[1778001318374,47.56,81335.18,0.0,-0.98268,2e-05,2.3175]
[1778001319381,47.56,81333.81,0.0,-0.9827,2e-05,2.31477]
[1778001321940,47.56,81333.26,0.0,-0.98271,2e-05,2.31362]
[1778001322402,47.56,81331.6,0.0,-0.98274,2e-05,2.31026]
[1778001323274,47.56,81331.6,0.0,-0.98274,2e-05,2.31026]
[1778001323330,47.56,81331.6,0.0,-0.98274,2e-05,2.31026]
[1778001323409,47.56,81322.27,0.0,-0.9829,2e-05,2.29226]
[1778001324577,47.56,81322.27,0.0,-0.9829,2e-05,2.29226]
[1778001324678,47.56,81319.81,0.0,-0.98294,2e-05,2.28751]
[1778001326579,47.56,81319.21,0.0,-0.98295,2e-05,2.28632]
[1778001330581,47.56,81317.48,0.0,-0.98298,2e-05,2.28289]
[1778001335492,47.56,81314.75,0.0,-0.98304,2e-05,2.27481]
[1778001337506,47.56,81316.12,0.0,-0.98302,2e-05,2.27739]
[1778001338514,47.56,81320.78,0.0,-0.98294,2e-05,2.28626]
[1778001339520,47.56,81323.11,0.0,-0.98291,2e-05,2.29068]
[1778001340528,47.56,81321.58,0.0,-0.98293,2e-05,2.28771]
[1778001342542,47.56,81319.06,0.0,-0.98297,2e-05,2.28282]
[1778001343549,47.56,81317.72,0.0,-0.983,2e-05,2.28023]
[1778001344555,47.56,81316.59,0.0,-0.98301,2e-05,2.27805]
[1778001349590,47.56,81320.65,0.0,-0.98295,2e-05,2.28567]
[1778001351530,47.56,81321.52,0.0,-0.98293,2e-05,2.2873]
[1778001351826,47.56,81321.52,0.0,-0.98293,2e-05,2.2873]
[1778001351883,47.56,81321.52,0.0,-0.98293,2e-05,2.2873]
[1778001351964,47.56,81327.74,0.0,-0.98283,2e-05,2.29917]
[1778001352612,47.56,81332.36,0.0,-0.98276,2e-05,2.30799]
[1778001353619,47.56,81334.7,0.0,-0.98272,2e-05,2.31243]
[1778001354577,47.56,81334.7,0.0,-0.98272,2e-05,2.31243]
[1778001356639,47.56,81333.1,0.0,-0.98275,2e-05,2.30909]
[1778001358579,47.56,81332.84,0.0,-0.98275,2e-05,2.30851]
[1778001367719,47.55,81332.54,0.0,-0.98276,2e-05,2.30715]
[1778001370662,47.55,81332.42,0.0,-0.98277,2e-05,2.30677]
[1778001370824,47.55,81332.42,0.0,-0.98277,2e-05,2.30677]
[1778001370926,47.55,81333.57,0.0,-0.98275,2e-05,2.30891]
[1778001374576,47.55,81333.33,0.0,-0.98275,2e-05,2.30823]
[1778001379802,47.55,81339.02,0.0,-0.98266,2e-05,2.31876]
[1778001380808,47.55,81342.15,0.0,-0.98261,2e-05,2.32473]
[1778001383832,47.55,81339.83,0.0,-0.98265,2e-05,2.31994]
[1778001384747,47.55,81339.83,0.0,-0.98265,2e-05,2.31994]
[1778001389087,47.55,81340.13,0.0,-0.98265,2e-05,2.32014]
[1778001395914,47.54,81341.14,0.0,-0.98266,2e-05,2.31861]
[1778001396922,47.54,81343.35,0.0,-0.98263,2e-05,2.3228]
[1778001397929,47.54,81350.43,0.0,-0.98251,2e-05,2.33644]
[1778001400950,47.54,81350.89,0.0,-0.9825,2e-05,2.33697]
[1778001401956,47.54,81358.52,0.0,-0.98238,2e-05,2.35172]
[1778001402964,47.54,81361.32,0.0,-0.98233,2e-05,2.35705]
[1778001403970,47.54,81357.58,0.0,-0.98239,2e-05,2.34958]
[1778001404577,47.54,81357.58,0.0,-0.98239,2e-05,2.34958]
[1778001404978,47.54,81355.6,0.0,-0.98243,2e-05,2.34557]
[1778001405985,47.54,81359.37,0.0,-0.98237,2e-05,2.35279]
[1778001406626,47.54,81359.37,0.0,-0.98237,2e-05,2.35279]
[1778001406992,47.54,81363.32,0.0,-0.9823,2e-05,2.36037]
[1778001409006,47.53,81365.81,0.0,-0.98226,2e-05,2.36493]
[1778001410037,47.53,81365.81,0.0,-0.98226,2e-05,2.36493]
[1778001410464,47.53,81366.66,0.0,-0.98225,2e-05,2.36642]
[1778001411020,47.53,81372.36,0.0,-0.98215,2e-05,2.37746]
[1778001412017,47.53,81372.36,0.0,-0.98215,2e-05,2.37746]
[1778001412027,47.53,81379.52,0.0,-0.98203,2e-05,2.39141]
[1778001413033,47.53,81381.14,0.0,-0.98201,2e-05,2.39439]
[1778001415048,47.53,81377.68,0.0,-0.98207,2e-05,2.38709]
[1778001416055,47.53,81375.05,0.0,-0.98212,2e-05,2.38168]
[1778001418069,47.53,81376.39,0.0,-0.9821,2e-05,2.38391]
[1778001419075,47.53,81377.55,0.0,-0.98208,2e-05,2.386]
[1778001421090,47.52,81376.35,0.0,-0.9821,2e-05,2.38321]
[1778001423001,47.52,81376.93,0.0,-0.98209,2e-05,2.38415]
[1778001423104,47.52,81372.01,0.0,-0.98218,2e-05,2.37424]
[1778001424111,47.52,81367.84,0.0,-0.98225,2e-05,2.36584]
[1778001428138,47.52,81355.31,0.0,-0.98247,2e-05,2.34064]
[1778001428269,47.52,81355.31,0.0,-0.98247,2e-05,2.34064]
[1778001428504,47.52,81355.31,0.0,-0.98247,2e-05,2.34064]
[1778001428751,47.52,81355.31,0.0,-0.98247,2e-05,2.34064]
[1778001429146,47.52,81345.33,0.0,-0.98264,2e-05,2.32113]
[1778001429551,47.52,81345.33,0.0,-0.98264,2e-05,2.32113]
[1778001429715,47.52,81345.33,0.0,-0.98264,2e-05,2.32113]
[1778001430153,47.52,81339.69,0.0,-0.98274,2e-05,2.31013]
[1778001431078,47.52,81339.69,0.0,-0.98274,2e-05,2.31013]
[1778001431651,47.52,81338.64,0.0,-0.98275,2e-05,2.30803]
[1778001432167,47.52,81336.44,0.0,-0.98279,2e-05,2.30372]
[1778001432512,47.52,81336.44,0.0,-0.98279,2e-05,2.30372]
[1778001432544,47.52,81336.44,0.0,-0.98279,2e-05,2.30372]
[1778001434585,47.52,81335.95,0.0,-0.9828,2e-05,2.3027]
[1778001436195,47.51,81337.56,0.0,-0.98277,2e-05,2.30559]
[1778001437713,47.51,81337.56,0.0,-0.98277,2e-05,2.30559]
[1778001438578,47.51,81337.26,0.0,-0.98278,2e-05,2.30487]
[1778001443880,47.51,81336.69,0.0,-0.98279,2e-05,2.30347]
[1778001444576,47.51,81336.82,0.0,-0.98279,2e-05,2.30357]
[1778001446265,47.51,81349.5,0.0,-0.98258,2e-05,2.32793]
[1778001447272,47.51,81353.14,0.0,-0.98252,2e-05,2.33493]
[1778001448279,47.51,81353.04,0.0,-0.98252,2e-05,2.33462]
[1778001450012,47.51,81353.04,0.0,-0.98252,2e-05,2.33462]
[1778001452584,47.51,81353.08,0.0,-0.98255,2e-05,2.33154]
[1778001452683,47.51,81353.81,0.0,-0.98254,2e-05,2.33271]
[1778001454588,47.51,81353.81,0.0,-0.98254,2e-05,2.33271]
[1778001454689,47.51,81356.25,0.0,-0.9825,2e-05,2.33721]
[1778001455311,47.51,81356.25,0.0,-0.9825,2e-05,2.33721]
[1778001456086,47.51,81356.25,0.0,-0.9825,2e-05,2.33721]
[1778001456335,47.51,81360.27,0.0,-0.98243,2e-05,2.34491]
[1778001457342,47.51,81362.79,0.0,-0.98239,2e-05,2.3497]
[1778001458579,47.51,81362.79,0.0,-0.98239,2e-05,2.3497]
[1778001458612,47.5,81365.64,0.0,-0.98234,2e-05,2.35497]
[1778001459356,47.5,81367.54,0.0,-0.98231,2e-05,2.35869]
[1778001461500,47.5,81368.49,0.0,-0.9823,2e-05,2.36039]
[1778001461564,47.5,81362.28,0.0,-0.98241,2e-05,2.34789]
[1778001462576,47.5,81362.28,0.0,-0.98241,2e-05,2.34789]
[1778001462696,47.5,81362.28,0.0,-0.98241,2e-05,2.34789]
[1778001462795,47.5,81355.28,0.0,-0.98252,2e-05,2.33409]
[1778001464577,47.5,81354.36,0.0,-0.98254,2e-05,2.3323]
[1778001464639,47.5,81353.59,0.0,-0.98256,2e-05,2.33056]
[1778001466582,47.5,81353.8,0.0,-0.98255,2e-05,2.33097]
[1778001466664,47.5,81355.63,0.0,-0.98252,2e-05,2.33428]
[1778001467412,47.5,81361.77,0.0,-0.98242,2e-05,2.34625]
[1778001468419,47.5,81364.11,0.0,-0.98238,2e-05,2.35069]
[1778001469426,47.5,81361.94,0.0,-0.98242,2e-05,2.3463]
[1778001470433,47.5,81363.1,0.0,-0.9824,2e-05,2.34826]
[1778001473179,47.5,81363.61,0.0,-0.9824,2e-05,2.34911]
[1778001473577,47.49,81364.1,0.0,-0.98239,2e-05,2.34991]
[1778001473678,47.49,81368.78,0.0,-0.98231,2e-05,2.35892]
[1778001474461,47.49,81371.16,0.0,-0.98227,2e-05,2.36343]
[1778001476475,47.49,81368.23,0.0,-0.98232,2e-05,2.35733]
[1778001477484,47.49,81367.02,0.0,-0.98235,2e-05,2.35479]
[1778001480602,47.49,81366.53,0.0,-0.98236,2e-05,2.35351]
[1778001484074,47.49,81366.7,0.0,-0.98236,2e-05,2.35337]
[1778001484239,47.49,81366.69,0.0,-0.98236,2e-05,2.3532]
[1778001484584,47.49,81366.69,0.0,-0.98236,2e-05,2.3532]
[1778001484685,47.49,81360.35,0.0,-0.98247,2e-05,2.34065]
[1778001485539,47.49,81356.84,0.0,-0.98253,2e-05,2.33368]
[1778001488575,47.48,81356.14,0.0,-0.98254,2e-05,2.33208]
[1778001491279,47.48,81356.83,0.0,-0.98253,2e-05,2.33307]
[1778001491582,47.48,81354.58,0.0,-0.98257,2e-05,2.32857]
[1778001492726,47.48,81354.58,0.0,-0.98257,2e-05,2.32857]
[1778001492783,47.48,81348.59,0.0,-0.98267,2e-05,2.31685]
[1778001493596,47.48,81346.68,0.0,-0.98271,2e-05,2.31306]
[1778001498631,47.48,81346.67,0.0,-0.98271,2e-05,2.31261]
[1778001499638,47.48,81353.11,0.0,-0.9826,2e-05,2.32499]
[1778001501652,47.48,81353.62,0.0,-0.9826,2e-05,2.32576]
[1778001503917,47.48,81354.0,0.0,-0.98259,2e-05,2.32638]
[1778001504730,47.48,81354.45,0.0,-0.98259,2e-05,2.32714]
[1778001510076,47.48,81353.86,0.0,-0.9826,2e-05,2.32577]
[1778001510715,47.47,81355.24,0.0,-0.98258,2e-05,2.32791]
[1778001513597,47.47,81354.84,0.0,-0.98261,2e-05,2.32414]
[1778001514194,47.47,81354.84,0.0,-0.98261,2e-05,2.32414]
[1778001514243,47.47,81364.54,0.0,-0.98245,2e-05,2.34291]
[1778001514742,47.47,81360.66,0.0,-0.98251,2e-05,2.33521]
[1778001516757,47.47,81366.55,0.0,-0.98241,2e-05,2.34645]
[1778001520787,47.47,81368.45,0.0,-0.98239,2e-05,2.34959]
[1778001522275,47.47,81368.49,0.0,-0.98239,2e-05,2.34952]
[1778001525823,47.46,81370.78,0.0,-0.98235,2e-05,2.35341]
[1778001528326,47.46,81369.97,0.0,-0.98237,2e-05,2.35152]
[1778001529253,47.46,81369.97,0.0,-0.98237,2e-05,2.35152]
[1778001529851,47.46,81375.0,0.0,-0.98229,2e-05,2.36109]
[1778001530858,47.46,81376.75,0.0,-0.98226,2e-05,2.36436]
[1778001531865,47.46,81374.12,0.0,-0.98231,2e-05,2.35903]
[1778001532872,47.46,81369.11,0.0,-0.98239,2e-05,2.34905]
[1778001533878,47.46,81366.7,0.0,-0.98243,2e-05,2.3442]
[1778001538914,47.46,81366.54,0.0,-0.98244,2e-05,2.34322]
[1778001541934,47.45,81368.47,0.0,-0.98241,2e-05,2.3466]
[1778001543949,47.45,81372.86,0.0,-0.98234,2e-05,2.35492]
[1778001544956,47.45,81374.75,0.0,-0.98231,2e-05,2.35847]
[1778001545963,47.45,81376.66,0.0,-0.98228,2e-05,2.36207]
[1778001546972,47.45,81374.57,0.0,-0.98232,2e-05,2.3578]
[1778001547977,47.45,81366.96,0.0,-0.98245,2e-05,2.34275]
[1778001548984,47.45,81367.07,0.0,-0.98245,2e-05,2.34283]
[1778001549991,47.45,81369.49,0.0,-0.98241,2e-05,2.34743]
[1778001550998,47.45,81368.39,0.0,-0.98243,2e-05,2.34515]
[1778001552006,47.45,81366.16,0.0,-0.98247,2e-05,2.34066]
[1778001553013,47.45,81367.36,0.0,-0.98245,2e-05,2.34288]
[1778001554019,47.45,81372.57,0.0,-0.98236,2e-05,2.35294]
[1778001555027,47.45,81373.96,0.0,-0.98234,2e-05,2.35552]
[1778001556034,47.45,81378.28,0.0,-0.98226,2e-05,2.36385]
[1778001557041,47.44,81379.51,0.0,-0.98225,2e-05,2.3661]
[1778001561069,47.44,81377.34,0.0,-0.98229,2e-05,2.36117]
[1778001563082,47.44,81376.22,0.0,-0.98231,2e-05,2.35866]
[1778001564091,47.44,81377.45,0.0,-0.98229,2e-05,2.36092]
[1778001568117,47.44,81379.14,0.0,-0.98227,2e-05,2.36362]
[1778001569125,47.44,81381.67,0.0,-0.98223,2e-05,2.36844]
[1778001570108,47.44,81381.67,0.0,-0.98223,2e-05,2.36844]
[1778001570132,47.44,81386.17,0.0,-0.98215,2e-05,2.37714]
[1778001571139,47.43,81389.36,0.0,-0.98212,2e-05,2.38046]
[1778001574160,47.43,81390.76,0.0,-0.9821,2e-05,2.38265]
[1778001575167,47.43,81388.75,0.0,-0.98213,2e-05,2.37848]
[1778001577173,47.43,81388.71,0.0,-0.98214,2e-05,2.37821]
[1778001577182,47.43,81386.43,0.0,-0.98218,2e-05,2.37352]
[1778001578188,47.43,81385.21,0.0,-0.9822,2e-05,2.37093]
[1778001583223,47.42,81385.85,0.0,-0.9822,2e-05,2.3713]
[1778001588258,47.42,81385.92,0.0,-0.9822,2e-05,2.37054]
[1778001594300,47.42,81385.31,0.0,-0.98222,2e-05,2.36827]
[1778001599335,47.41,81386.14,0.0,-0.98222,2e-05,2.369]
[1778001601121,47.41,81386.14,0.0,-0.98222,2e-05,2.369]
[1778001601611,47.41,81386.04,0.0,-0.98222,2e-05,2.36844]
[1778001601640,47.41,81396.65,0.0,-0.98204,2e-05,2.38921]
[1778001602582,47.41,81396.65,0.0,-0.98204,2e-05,2.38921]
[1778001602584,47.41,81397.54,0.0,-0.98203,2e-05,2.39076]
[1778001604591,47.41,81397.41,0.0,-0.98203,2e-05,2.3905]
[1778001607391,47.4,81395.09,0.0,-0.98208,2e-05,2.38503]
[1778001608583,47.4,81395.09,0.0,-0.98208,2e-05,2.38503]
[1778001608663,47.4,81395.09,0.0,-0.98208,2e-05,2.38503]
[1778001608740,47.4,81388.81,0.0,-0.98219,2e-05,2.37221]
[1778001610080,47.4,81388.81,0.0,-0.98219,2e-05,2.37221]
[1778001610181,47.4,81385.52,0.0,-0.98225,2e-05,2.36555]
[1778001611315,47.4,81385.52,0.0,-0.98225,2e-05,2.36555]
[1778001611419,47.4,81380.29,0.0,-0.98234,2e-05,2.35509]
[1778001612577,47.4,81380.29,0.0,-0.98234,2e-05,2.35509]
[1778001612610,47.4,81378.41,0.0,-0.98237,2e-05,2.35107]
[1778001618468,47.4,81379.22,0.0,-0.98237,2e-05,2.35191]
[1778001622496,47.39,81372.42,0.0,-0.98249,2e-05,2.33799]
[1778001623503,47.39,81369.86,0.0,-0.98253,2e-05,2.33285]
[1778001625118,47.39,81368.13,0.0,-0.98256,2e-05,2.32923]
[1778001626524,47.39,81366.95,0.0,-0.98258,2e-05,2.32682]
[1778001627531,47.39,81370.01,0.0,-0.98253,2e-05,2.33266]
[1778001633078,47.39,81370.73,0.0,-0.98252,2e-05,2.33371]
[1778001633573,47.39,81367.28,0.0,-0.9826,2e-05,2.32386]
[1778001634580,47.39,81364.6,0.0,-0.98265,2e-05,2.31853]
[1778001638265,47.39,81364.68,0.0,-0.98265,2e-05,2.31858]
[1778001640477,47.38,81363.92,0.0,-0.98267,2e-05,2.31662]
[1778001640576,47.38,81363.92,0.0,-0.98267,2e-05,2.31662]
[1778001640678,47.38,81372.0,0.0,-0.98253,2e-05,2.33224]
[1778001641629,47.38,81375.42,0.0,-0.98248,2e-05,2.3388]
[1778001643310,47.38,81375.42,0.0,-0.98248,2e-05,2.3388]
[1778001643363,47.38,81377.05,0.0,-0.98245,2e-05,2.34185]
[1778001644650,47.38,81380.24,0.0,-0.9824,2e-05,2.34783]
[1778001645658,47.38,81382.64,0.0,-0.98236,2e-05,2.35239]
[1778001646665,47.38,81386.59,0.0,-0.98229,2e-05,2.36]
[1778001648678,47.38,81387.76,0.0,-0.98227,2e-05,2.36197]
[1778001649686,47.38,81386.65,0.0,-0.9823,2e-05,2.35962]
[1778001650693,47.38,81384.85,0.0,-0.98233,2e-05,2.35592]
[1778001651700,47.38,81389.96,0.0,-0.98224,2e-05,2.36582]
[1778001652707,47.38,81393.22,0.0,-0.98219,2e-05,2.37207]
[1778001653715,47.37,81395.58,0.0,-0.98215,2e-05,2.37655]
[1778001654722,47.37,81393.5,0.0,-0.98219,2e-05,2.37225]
[1778001656326,47.37,81393.5,0.0,-0.98219,2e-05,2.37225]
[1778001656735,47.37,81394.68,0.0,-0.98217,2e-05,2.37422]
[1778001660582,47.37,81394.89,0.0,-0.98217,2e-05,2.37407]
[1778001660764,47.37,81391.64,0.0,-0.98223,2e-05,2.36747]
[1778001661771,47.37,81386.0,0.0,-0.98233,2e-05,2.35619]
[1778001662778,47.37,81388.93,0.0,-0.98228,2e-05,2.3618]
[1778001665659,47.37,81389.43,0.0,-0.98227,2e-05,2.36246]
[1778001666092,47.37,81389.43,0.0,-0.98227,2e-05,2.36246]
[1778001666127,47.37,81389.43,0.0,-0.98227,2e-05,2.36246]
[1778001666137,47.37,81392.96,0.0,-0.98221,2e-05,2.36926]
[1778001666806,47.36,81404.11,0.0,-0.98202,2e-05,2.39116]
[1778001667813,47.36,81406.82,0.0,-0.98198,2e-05,2.39633]
[1778001668597,47.36,81406.82,0.0,-0.98198,2e-05,2.39633]
[1778001668820,47.36,81407.42,0.0,-0.98197,2e-05,2.3973]
[1778001670740,47.36,81406.74,0.0,-0.98198,2e-05,2.39572]
[1778001670835,47.36,81406.74,0.0,-0.98198,2e-05,2.39572]
[1778001670914,47.36,81408.26,0.0,-0.98196,2e-05,2.39852]
[1778001671842,47.36,81420.86,0.0,-0.98174,2e-05,2.42372]
[1778001672849,47.36,81428.6,0.0,-0.98161,2e-05,2.43879]
[1778001673856,47.36,81433.3,0.0,-0.98153,2e-05,2.44799]
[1778001674863,47.36,81437.55,0.0,-0.98145,2e-05,2.45628]
[1778001679899,47.35,81437.21,0.0,-0.98148,2e-05,2.45392]
[1778001682403,47.35,81437.5,0.0,-0.98147,2e-05,2.45418]
[1778001682441,47.35,81438.1,0.0,-0.98147,2e-05,2.45507]
[1778001682578,47.35,81438.1,0.0,-0.98147,2e-05,2.45507]
[1778001684576,47.34,81436.37,0.0,-0.9815,2e-05,2.45091]
[1778001684683,47.34,81436.37,0.0,-0.9815,2e-05,2.45091]
[1778001684822,47.34,81436.37,0.0,-0.9815,2e-05,2.45091]
[1778001685075,47.34,81436.37,0.0,-0.9815,2e-05,2.45091]
[1778001685141,47.34,81434.11,0.0,-0.98154,2e-05,2.44602]
[1778001688197,47.34,81434.42,0.0,-0.98154,2e-05,2.44602]
[1778001688316,47.34,81434.42,0.0,-0.98154,2e-05,2.44602]
[1778001688332,47.34,81434.42,0.0,-0.98154,2e-05,2.44602]
[1778001690301,47.34,81434.89,0.0,-0.98154,2e-05,2.44635]
[1778001690321,47.34,81434.89,0.0,-0.98154,2e-05,2.44635]
[1778001690352,47.33,81432.16,0.0,-0.98159,2e-05,2.44052]
[1778001690578,47.33,81432.16,0.0,-0.98159,2e-05,2.44052]
[1778001695419,47.33,81429.42,0.0,-0.98167,2e-05,2.43098]
[1778001695007,47.33,81432.3,0.0,-0.98162,2e-05,2.43651]
[1778001695533,47.33,81432.3,0.0,-0.98162,2e-05,2.43651]
[1778001695576,47.33,81432.3,0.0,-0.98162,2e-05,2.43651]
[1778001697715,47.33,81433.6,0.0,-0.98161,2e-05,2.43855]
[1778001697807,47.33,81433.6,0.0,-0.98161,2e-05,2.43855]
[1778001697828,47.33,81433.6,0.0,-0.98161,2e-05,2.43855]
[1778001698025,47.32,81433.68,0.0,-0.98161,2e-05,2.43842]
[1778001699656,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001699733,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001699826,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001699903,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001699998,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700020,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700077,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700122,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700160,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700326,47.32,81434.54,0.0,-0.98159,2e-05,2.43987]
[1778001700428,47.32,81435.34,0.0,-0.98158,2e-05,2.44119]
[1778001702774,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001702824,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001702892,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001702941,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001702996,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703075,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703078,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703124,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703242,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703326,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703346,47.32,81437.52,0.0,-0.98155,2e-05,2.44501]
[1778001703446,47.32,81443.64,0.0,-0.98144,2e-05,2.45711]
[1778001706202,47.31,81444.37,0.0,-0.98144,2e-05,2.45795]
[1778001706332,47.31,81444.37,0.0,-0.98144,2e-05,2.45795]
[1778001706349,47.31,81444.37,0.0,-0.98144,2e-05,2.45795]
[1778001706375,47.31,81444.37,0.0,-0.98144,2e-05,2.45795]
[1778001706458,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706472,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706549,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706580,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706673,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706705,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706716,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706829,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001706944,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707075,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707214,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707271,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707325,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707337,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707381,47.31,81444.49,0.0,-0.98144,2e-05,2.45787]
[1778001707426,47.31,81442.52,0.0,-0.98148,2e-05,2.45355]
[1778001707575,47.31,81442.52,0.0,-0.98148,2e-05,2.45355]
[1778001713315,47.31,81442.24,0.0,-0.98149,2e-05,2.45143]
[1778001713325,47.31,81442.24,0.0,-0.98149,2e-05,2.45143]
[1778001713443,47.31,81442.24,0.0,-0.98149,2e-05,2.45143]
[1778001713416,47.3,81442.91,0.0,-0.98149,2e-05,2.45248]
[1778001713482,47.3,81442.91,0.0,-0.98149,2e-05,2.45248]
[1778001713579,47.3,81442.91,0.0,-0.98149,2e-05,2.45248]
[1778001714140,47.3,81442.68,0.0,-0.98149,2e-05,2.45171]
[1778001717375,47.3,81441.71,0.0,-0.98151,2e-05,2.44913]
[1778001717514,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717552,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717586,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717628,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717649,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717832,47.3,81441.78,0.0,-0.98152,2e-05,2.44897]
[1778001717933,47.3,81441.78,0.0,-0.98152,2e-05,2.44867]
[1778001720860,47.29,81441.86,0.0,-0.98152,2e-05,2.44824]
[1778001720969,47.29,81441.86,0.0,-0.98152,2e-05,2.44824]
[1778001721015,47.29,81441.86,0.0,-0.98152,2e-05,2.44824]
[1778001721030,47.29,81441.86,0.0,-0.98152,2e-05,2.44824]
[1778001721188,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001721767,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001721825,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001721921,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722022,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722081,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722193,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722325,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722384,47.29,81449.65,0.0,-0.98139,2e-05,2.46377]
[1778001722416,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722577,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722784,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722819,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722831,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722919,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001722977,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723032,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723051,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723138,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723230,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723325,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723364,47.29,81457.83,0.0,-0.98124,2e-05,2.48014]
[1778001723426,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001723575,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001723897,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001723989,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724078,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724083,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724099,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724228,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724312,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724325,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724437,47.29,81455.12,0.0,-0.9813,2e-05,2.47425]
[1778001724426,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001724796,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001724829,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001724989,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001724997,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001725078,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001725154,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001725176,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001725328,47.29,81450.8,0.0,-0.98138,2e-05,2.46509]
[1778001725429,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725562,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725580,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725724,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725801,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725826,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001725943,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726007,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726077,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726327,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726342,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726379,47.29,81444.52,0.0,-0.98149,2e-05,2.452]
[1778001726388,47.29,81443.46,0.0,-0.98151,2e-05,2.44954]
[1778001727510,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001727568,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001727578,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001727666,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728008,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728075,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728170,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728218,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728231,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728326,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728328,47.28,81441.02,0.0,-0.98156,2e-05,2.4443]
[1778001728410,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001728522,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001728580,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001728672,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001728832,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729005,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729022,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729078,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729082,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729126,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729240,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729325,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729361,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729416,47.28,81430.07,0.0,-0.98175,2e-05,2.42191]
[1778001729444,47.28,81427.82,0.0,-0.98179,2e-05,2.41714]
[1778001730074,47.28,81427.82,0.0,-0.98179,2e-05,2.41714]
[1778001730234,47.28,81427.82,0.0,-0.98179,2e-05,2.41714]
[1778001730301,47.28,81427.82,0.0,-0.98179,2e-05,2.41714]
[1778001730353,47.28,81427.82,0.0,-0.98179,2e-05,2.41714]
[1778001732384,47.28,81428.01,0.0,-0.9818,2e-05,2.41703]
[1778001732526,47.28,81426.68,0.0,-0.98182,2e-05,2.41412]
[1778001732561,47.28,81426.68,0.0,-0.98182,2e-05,2.41412]
[1778001732577,47.28,81426.68,0.0,-0.98182,2e-05,2.41412]
[1778001732621,47.28,81426.68,0.0,-0.98182,2e-05,2.41412]
[1778001732666,47.28,81426.68,0.0,-0.98182,2e-05,2.41412]
[1778001735067,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735075,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735142,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735178,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735243,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735290,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735325,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735353,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735387,47.28,81424.59,0.0,-0.98186,2e-05,2.40946]
[1778001735392,47.28,81424.94,0.0,-0.98186,2e-05,2.40993]
[1778001735574,47.28,81424.94,0.0,-0.98186,2e-05,2.40993]
[1778001736293,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736576,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736629,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736691,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736721,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736824,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736876,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001736952,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001737033,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001737087,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001737126,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001737325,47.28,81427.83,0.0,-0.98181,2e-05,2.41549]
[1778001737414,47.27,81428.49,0.0,-0.9818,2e-05,2.41657]
[1778001739316,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001739533,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001739576,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001739646,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001739826,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001739924,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001740011,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001740076,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001740235,47.27,81435.0,0.0,-0.98169,2e-05,2.42917]
[1778001740322,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001740583,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001740906,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001741077,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001741209,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001741325,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001741429,47.27,81437.67,0.0,-0.98165,2e-05,2.43429]
[1778001741329,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001741779,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001741835,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001741849,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001742076,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001742127,47.27,81438.9,0.0,-0.98163,2e-05,2.4365]
[1778001742337,47.27,81439.07,0.0,-0.98163,2e-05,2.43656]
[1778001744046,47.27,81439.65,0.0,-0.98162,2e-05,2.43745]
[1778001744079,47.27,81439.65,0.0,-0.98162,2e-05,2.43745]
[1778001744114,47.27,81439.65,0.0,-0.98162,2e-05,2.43745]
[1778001744395,47.27,81439.65,0.0,-0.98162,2e-05,2.43745]
[1778001744351,47.27,81439.59,0.0,-0.98162,2e-05,2.43705]
[1778001745055,47.27,81439.59,0.0,-0.98162,2e-05,2.43705]
[1778001745075,47.27,81439.59,0.0,-0.98162,2e-05,2.43705]
[1778001745171,47.27,81439.59,0.0,-0.98162,2e-05,2.43705]
[1778001745407,47.27,81439.59,0.0,-0.98162,2e-05,2.43705]
[1778001745469,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001745534,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001745575,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001745647,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001745830,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001745932,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001746075,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001746151,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001746178,47.26,81436.92,0.0,-0.98167,2e-05,2.43138]
[1778001746365,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001746879,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001746924,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747077,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747101,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747191,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747318,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747327,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747444,47.26,81434.99,0.0,-0.98171,2e-05,2.42722]
[1778001747372,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001747607,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001748001,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001748074,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001748121,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001748427,47.26,81428.85,0.0,-0.98182,2e-05,2.41461]
[1778001748434,47.26,81426.34,0.0,-0.98186,2e-05,2.40933]
[1778001748511,47.26,81426.34,0.0,-0.98186,2e-05,2.40933]
[1778001748897,47.26,81426.34,0.0,-0.98186,2e-05,2.40933]
[1778001748942,47.26,81426.34,0.0,-0.98186,2e-05,2.40933]
[1778001749387,47.26,81423.67,0.0,-0.98191,2e-05,2.40376]
[1778001750576,47.26,81423.08,0.0,-0.98192,2e-05,2.40236]
[1778001751399,47.26,81425.61,0.0,-0.9819,2e-05,2.40437]
[1778001752406,47.26,81427.75,0.0,-0.98187,2e-05,2.40843]
[1778001753073,47.26,81427.75,0.0,-0.98187,2e-05,2.40843]
[1778001753077,47.26,81427.75,0.0,-0.98187,2e-05,2.40843]
[1778001753172,47.26,81427.75,0.0,-0.98187,2e-05,2.40843]
[1778001753414,47.26,81427.21,0.0,-0.98188,2e-05,2.40712]
[1778001753847,47.26,81427.21,0.0,-0.98188,2e-05,2.40712]
[1778001754196,47.26,81427.21,0.0,-0.98188,2e-05,2.40712]
[1778001756583,47.25,81427.68,0.0,-0.98188,2e-05,2.40738]
[1778001759097,47.25,81428.41,0.0,-0.98187,2e-05,2.40838]
[1778001759456,47.25,81433.28,0.0,-0.98178,2e-05,2.41792]
[1778001760464,47.25,81434.82,0.0,-0.98176,2e-05,2.42077]
[1778001760580,47.25,81434.82,0.0,-0.98176,2e-05,2.42077]
[1778001761471,47.25,81435.41,0.0,-0.98175,2e-05,2.42171]
[1778001762478,47.25,81436.75,0.0,-0.98173,2e-05,2.42415]
[1778001765297,47.24,81436.11,0.0,-0.98175,2e-05,2.42235]
[1778001767513,47.24,81428.12,0.0,-0.98189,2e-05,2.40556]
[1778001768580,47.24,81428.12,0.0,-0.98189,2e-05,2.40556]
[1778001769060,47.24,81425.88,0.0,-0.98193,2e-05,2.40063]
[1778001769887,47.24,81425.88,0.0,-0.98193,2e-05,2.40063]
[1778001769902,47.24,81423.93,0.0,-0.98197,2e-05,2.39653]
[1778001771420,47.24,81423.93,0.0,-0.98197,2e-05,2.39653]
[1778001773555,47.24,81426.03,0.0,-0.98194,2e-05,2.4001]
[1778001774561,47.23,81424.06,0.0,-0.98198,2e-05,2.39595]
[1778001776588,47.23,81424.06,0.0,-0.98198,2e-05,2.39595]
[1778001778207,47.23,81423.69,0.0,-0.98199,2e-05,2.3948]
[1778001779277,47.23,81424.63,0.0,-0.98197,2e-05,2.39626]
[1778001779313,47.23,81414.98,0.0,-0.98214,2e-05,2.37685]
[1778001779597,47.23,81408.06,0.0,-0.98226,2e-05,2.36315]
[1778001780582,47.23,81408.06,0.0,-0.98226,2e-05,2.36315]
[1778001780604,47.23,81407.74,0.0,-0.98227,2e-05,2.36234]
[1778001782624,47.23,81408.46,0.0,-0.98226,2e-05,2.36361]
[1778001782645,47.23,81408.46,0.0,-0.98226,2e-05,2.36361]
[1778001782995,47.23,81408.46,0.0,-0.98226,2e-05,2.36361]
[1778001783483,47.23,81409.99,0.0,-0.98223,2e-05,2.36634]
[1778001788659,47.22,81409.77,0.0,-0.98224,2e-05,2.36512]
[1778001792041,47.22,81409.89,0.0,-0.98224,2e-05,2.36504]
[1778001794806,47.22,81408.45,0.0,-0.98227,2e-05,2.36172]
[1778001794856,47.22,81405.0,0.0,-0.98233,2e-05,2.35461]
[1778001796716,47.22,81402.92,0.0,-0.98237,2e-05,2.35037]
[1778001799737,47.22,81404.25,0.0,-0.98235,2e-05,2.35258]
[1778001800933,47.22,81404.25,0.0,-0.98235,2e-05,2.35258]
[1778001801751,47.22,81408.41,0.0,-0.98228,2e-05,2.36051]
[1778001804772,47.21,81409.86,0.0,-0.98226,2e-05,2.36292]
[1778001807792,47.21,81406.97,0.0,-0.98232,2e-05,2.35658]
[1778001809807,47.21,81405.7,0.0,-0.98234,2e-05,2.35378]
[1778001811956,47.21,81405.13,0.0,-0.98235,2e-05,2.35251]
[1778001813113,47.21,81405.26,0.0,-0.98237,2e-05,2.34984]
[1778001813139,47.21,81403.08,0.0,-0.98241,2e-05,2.34541]
[1778001813838,47.21,81396.64,0.0,-0.98252,2e-05,2.33265]
[1778001818030,47.21,81397.02,0.0,-0.98252,2e-05,2.33307]
[1778001822903,47.2,81398.88,0.0,-0.98249,2e-05,2.33605]
[1778001824228,47.2,81398.88,0.0,-0.98249,2e-05,2.33605]
[1778001824273,47.2,81400.89,0.0,-0.98246,2e-05,2.33987]
[1778001826931,47.2,81399.82,0.0,-0.98248,2e-05,2.3374]
[1778001827938,47.2,81398.16,0.0,-0.98251,2e-05,2.33403]
[1778001828944,47.2,81397.11,0.0,-0.98253,2e-05,2.33186]
[1778001830231,47.2,81397.11,0.0,-0.98253,2e-05,2.33186]
[1778001834988,47.2,81394.46,0.0,-0.98258,2e-05,2.32599]
[1778001835994,47.2,81389.95,0.0,-0.98266,2e-05,2.31709]
[1778001837001,47.2,81387.88,0.0,-0.98269,2e-05,2.31297]
[1778001838008,47.19,81386.61,0.0,-0.98271,2e-05,2.31042]
[1778001841030,47.19,81388.79,0.0,-0.98268,2e-05,2.31443]
[1778001842036,47.19,81391.88,0.0,-0.98263,2e-05,2.32036]
[1778001845058,47.19,81390.67,0.0,-0.98265,2e-05,2.31772]
[1778001849086,47.19,81388.71,0.0,-0.98269,2e-05,2.31353]
[1778001851100,47.19,81387.57,0.0,-0.98271,2e-05,2.31114]
[1778001851703,47.19,81387.57,0.0,-0.98271,2e-05,2.31114]
[1778001852107,47.19,81380.53,0.0,-0.98283,2e-05,2.2974]
[1778001853114,47.19,81375.21,0.0,-0.98292,2e-05,2.28706]
[1778001858149,47.19,81377.92,0.0,-0.98287,2e-05,2.29207]
[1778001860163,47.19,81380.31,0.0,-0.98283,2e-05,2.29658]
[1778001860627,47.19,81380.31,0.0,-0.98283,2e-05,2.29658]
[1778001862584,47.19,81380.3,0.0,-0.98283,2e-05,2.2965]
[1778001863184,47.19,81372.54,0.0,-0.98296,2e-05,2.2814]
[1778001864191,47.19,81371.45,0.0,-0.98298,2e-05,2.27926]
[1778001867212,47.19,81366.48,0.0,-0.98307,2e-05,2.26961]
[1778001868219,47.19,81364.91,0.0,-0.98309,2e-05,2.26659]
[1778001869225,47.19,81363.1,0.0,-0.98312,2e-05,2.26312]
[1778001874261,47.19,81362.36,0.0,-0.98315,2e-05,2.25898]
[1778001877282,47.19,81367.56,0.0,-0.98307,2e-05,2.26896]
[1778001882316,47.19,81366.84,0.0,-0.98308,2e-05,2.26754]
[1778001884877,47.19,81366.77,0.0,-0.98308,2e-05,2.2674]
[1778001890374,47.19,81366.04,0.0,-0.98309,2e-05,2.26601]
[1778001891020,47.19,81366.04,0.0,-0.98309,2e-05,2.26601]
[1778001893927,47.19,81366.32,0.0,-0.98309,2e-05,2.26656]
[1778001894402,47.19,81356.82,0.0,-0.98324,2e-05,2.24843]
[1778001895409,47.19,81355.21,0.0,-0.98327,2e-05,2.2454]
[1778001896574,47.19,81355.21,0.0,-0.98327,2e-05,2.2454]
[1778001897423,47.19,81356.66,0.0,-0.98325,2e-05,2.24824]
[1778001902458,47.19,81356.85,0.0,-0.98324,2e-05,2.24878]
[1778001905479,47.19,81358.01,0.0,-0.98322,2e-05,2.25109]
[1778001906486,47.19,81359.19,0.0,-0.9832,2e-05,2.25337]
[1778001908500,47.19,81360.76,0.0,-0.98317,2e-05,2.25642]
[1778001909505,47.19,81360.76,0.0,-0.98317,2e-05,2.25642]
[1778001910575,47.19,81360.71,0.0,-0.98318,2e-05,2.25635]
[1778001912578,47.19,81360.17,0.0,-0.98318,2e-05,2.25537]
[1778001917563,47.19,81362.87,0.0,-0.98314,2e-05,2.26069]
[1778001922597,47.19,81363.38,0.0,-0.98313,2e-05,2.26176]
[1778001927634,47.19,81363.46,0.0,-0.98313,2e-05,2.26201]
[1778001931661,47.19,81360.79,0.0,-0.98319,2e-05,2.25426]
[1778001936695,47.19,81360.88,0.0,-0.98319,2e-05,2.25458]
[1778001940724,47.19,81370.15,0.0,-0.98303,2e-05,2.27244]
[1778001941731,47.19,81372.0,0.0,-0.983,2e-05,2.27599]
[1778001944752,47.19,81373.39,0.0,-0.98298,2e-05,2.27864]
[1778001946766,47.19,81376.52,0.0,-0.98293,2e-05,2.28464]
[1778001948625,47.19,81378.29,0.0,-0.9829,2e-05,2.28802]
[1778001952817,47.19,81379.57,0.0,-0.98288,2e-05,2.29037]
[1778001956458,47.19,81379.15,0.0,-0.98289,2e-05,2.2895]
[1778001956559,47.19,81380.58,0.0,-0.98286,2e-05,2.2922]
[1778001960874,47.19,81381.76,0.0,-0.98284,2e-05,2.29434]
[1778001962580,47.19,81381.76,0.0,-0.98284,2e-05,2.29434]
[1778001962681,47.19,81387.89,0.0,-0.98274,2e-05,2.30613]
[1778001962888,47.19,81388.91,0.0,-0.98273,2e-05,2.30811]
[1778001963895,47.19,81387.86,0.0,-0.98274,2e-05,2.30601]
[1778001968637,47.19,81387.91,0.0,-0.98274,2e-05,2.30591]
[1778001968929,47.19,81383.78,0.0,-0.98282,2e-05,2.2977]
[1778001969937,47.19,81382.03,0.0,-0.98284,2e-05,2.29432]
[1778001972957,47.19,81384.33,0.0,-0.98281,2e-05,2.29858]
[1778001973964,47.19,81386.23,0.0,-0.98278,2e-05,2.30221]
[1778001979005,47.18,81388.97,0.0,-0.98273,2e-05,2.30721]
[1778001980013,47.18,81391.12,0.0,-0.9827,2e-05,2.31131]
[1778001980935,47.18,81391.12,0.0,-0.9827,2e-05,2.31131]
[1778001981498,47.18,81391.12,0.0,-0.9827,2e-05,2.31131]
[1778001984737,47.18,81390.59,0.0,-0.98271,2e-05,2.30995]
[1778001985962,47.18,81390.49,0.0,-0.98271,2e-05,2.30967]
[1778001987062,47.18,81393.23,0.0,-0.98267,2e-05,2.31483]
[1778001990083,47.18,81394.77,0.0,-0.98264,2e-05,2.31754]
[1778001992097,47.18,81396.88,0.0,-0.98263,2e-05,2.31869]
[1778001996125,47.18,81402.02,0.0,-0.98255,2e-05,2.32831]
[1778001997132,47.18,81408.06,0.0,-0.98245,2e-05,2.34002]
[1778001998139,47.18,81409.76,0.0,-0.98242,2e-05,2.34322]
[1778002000153,47.17,81412.51,0.0,-0.98237,2e-05,2.34833]
[1778002002576,47.17,81412.67,0.0,-0.98237,2e-05,2.34849]
[1778002004182,47.17,81415.23,0.0,-0.98233,2e-05,2.35306]
[1778002005189,47.17,81420.42,0.0,-0.98225,2e-05,2.36315]
[1778002006196,47.17,81424.64,0.0,-0.98217,2e-05,2.37134]
[1778002007203,47.17,81427.93,0.0,-0.98212,2e-05,2.37768]
[1778002010438,47.17,81428.02,0.0,-0.98212,2e-05,2.37745]
[1778002010525,47.17,81425.95,0.0,-0.98216,2e-05,2.37313]
[1778002016449,47.16,81426.78,0.0,-0.98215,2e-05,2.37381]
[1778002018280,47.16,81424.36,0.0,-0.9822,2e-05,2.36845]
[1778002023315,47.16,81422.87,0.0,-0.98223,2e-05,2.3646]
[1778002025328,47.15,81426.76,0.0,-0.98217,2e-05,2.37197]
[1778002026336,47.15,81428.13,0.0,-0.98215,2e-05,2.37451]
[1778002028350,47.15,81426.43,0.0,-0.98218,2e-05,2.37076]
[1778002030364,47.15,81431.05,0.0,-0.9821,2e-05,2.37958]
[1778002033385,47.15,81432.22,0.0,-0.98209,2e-05,2.38133]
[1778002034631,47.15,81432.22,0.0,-0.98209,2e-05,2.38133]
[1778002034676,47.15,81432.22,0.0,-0.98209,2e-05,2.38133]
[1778002036583,47.15,81431.98,0.0,-0.9821,2e-05,2.38045]
[1778002036684,47.15,81430.79,0.0,-0.98212,2e-05,2.37789]
[1778002038419,47.14,81427.35,0.0,-0.98218,2e-05,2.37068]
[1778002040714,47.14,81427.37,0.0,-0.98218,2e-05,2.37054]
[1778002044462,47.14,81424.69,0.0,-0.98224,2e-05,2.36436]
[1778002046476,47.14,81422.22,0.0,-0.98228,2e-05,2.35915]
[1778002048490,47.14,81423.87,0.0,-0.98226,2e-05,2.36211]
[1778002050503,47.13,81425.43,0.0,-0.98223,2e-05,2.36488]
[1778002055539,47.13,81424.46,0.0,-0.98228,2e-05,2.35937]
[1778002057961,47.13,81424.15,0.0,-0.98228,2e-05,2.35845]
[1778002058560,47.13,81417.96,0.0,-0.98239,2e-05,2.34608]
[1778002059584,47.13,81417.96,0.0,-0.98239,2e-05,2.34608]
[1778002060574,47.13,81415.44,0.0,-0.98244,2e-05,2.34087]
[1778002061581,47.13,81414.16,0.0,-0.98246,2e-05,2.33823]
[1778002066616,47.13,81413.66,0.0,-0.98247,2e-05,2.33668]
[1778002070644,47.12,81411.47,0.0,-0.98251,2e-05,2.33193]
[1778002071405,47.12,81411.47,0.0,-0.98251,2e-05,2.33193]
[1778002076426,47.12,81410.33,0.0,-0.98254,2e-05,2.32918]
[1778002077418,47.12,81410.22,0.0,-0.98254,2e-05,2.32886]
[1778002082729,47.12,81410.48,0.0,-0.98254,2e-05,2.32876]
[1778002088770,47.11,81410.5,0.0,-0.98255,2e-05,2.3282]
[1778002089665,47.11,81410.5,0.0,-0.98255,2e-05,2.3282]
[1778002093449,47.11,81410.63,0.0,-0.98255,2e-05,2.32805]
[1778002093806,47.11,81416.26,0.0,-0.98245,2e-05,2.339]
[1778002095875,47.11,81416.38,0.0,-0.98245,2e-05,2.33901]
[1778002096827,47.11,81417.52,0.0,-0.98243,2e-05,2.34113]
[1778002097833,47.11,81421.46,0.0,-0.98237,2e-05,2.34877]
[1778002100503,47.11,81421.64,0.0,-0.98237,2e-05,2.34899]
[1778002100855,47.11,81424.18,0.0,-0.98233,2e-05,2.35373]
[1778002101862,47.11,81426.23,0.0,-0.98229,2e-05,2.35764]
[1778002103826,47.11,81426.23,0.0,-0.98229,2e-05,2.35764]
[1778002103827,47.11,81425.93,0.0,-0.9823,2e-05,2.35675]
[1778002103876,47.11,81432.0,0.0,-0.98219,2e-05,2.36878]
[1778002104883,47.11,81434.66,0.0,-0.98215,2e-05,2.3739]
[1778002109918,47.1,81435.91,0.0,-0.98214,2e-05,2.3755]
[1778002114953,47.1,81434.81,0.0,-0.98218,2e-05,2.36962]
[1778002116967,47.1,81436.16,0.0,-0.98216,2e-05,2.37197]
[1778002119988,47.09,81438.45,0.0,-0.98213,2e-05,2.37602]
[1778002126216,47.09,81438.43,0.0,-0.98213,2e-05,2.37529]
[1778002127040,47.09,81431.12,0.0,-0.98226,2e-05,2.36026]
[1778002128047,47.09,81427.9,0.0,-0.98232,2e-05,2.35372]
[1778002130015,47.09,81427.59,0.0,-0.98233,2e-05,2.35297]
[1778002130061,47.09,81424.81,0.0,-0.98238,2e-05,2.34735]
[1778002131067,47.09,81418.78,0.0,-0.98248,2e-05,2.33534]
[1778002132519,47.09,81418.78,0.0,-0.98248,2e-05,2.33534]
[1778002132579,47.09,81417.4,0.0,-0.98251,2e-05,2.33242]
[1778002134091,47.09,81416.18,0.0,-0.98253,2e-05,2.32993]
[1778002136106,47.08,81413.85,0.0,-0.98257,2e-05,2.32518]
[1778002139127,47.08,81415.1,0.0,-0.98255,2e-05,2.3273]
[1778002142148,47.08,81416.33,0.0,-0.98253,2e-05,2.32946]
[1778002144652,47.08,81415.33,0.0,-0.98255,2e-05,2.32741]
[1778002146176,47.08,81414.15,0.0,-0.98257,2e-05,2.32484]
[1778002148190,47.08,81416.68,0.0,-0.98253,2e-05,2.32964]
[1778002150700,47.08,81417.06,0.0,-0.98252,2e-05,2.3303]
[1778002150781,47.08,81418.51,0.0,-0.9825,2e-05,2.33305]
[1778002153229,47.08,81417.38,0.0,-0.98252,2e-05,2.33055]
[1778002156750,47.08,81418.0,0.0,-0.98251,2e-05,2.33159]
[1778002156851,47.08,81416.63,0.0,-0.98254,2e-05,2.32881]
[1778002161285,47.07,81415.03,0.0,-0.98257,2e-05,2.32525]
[1778002162815,47.07,81415.03,0.0,-0.98257,2e-05,2.32525]
[1778002165828,47.07,81413.54,0.0,-0.9826,2e-05,2.32209]
[1778002165313,47.07,81416.04,0.0,-0.98255,2e-05,2.32691]
[1778002166215,47.07,81416.04,0.0,-0.98255,2e-05,2.32691]
[1778002166326,47.07,81416.04,0.0,-0.98255,2e-05,2.32691]
[1778002166397,47.07,81407.89,0.0,-0.98269,2e-05,2.31089]
[1778002167327,47.07,81407.23,0.0,-0.9827,2e-05,2.30955]
[1778002168575,47.07,81407.23,0.0,-0.9827,2e-05,2.30955]
[1778002168946,47.07,81407.35,0.0,-0.9827,2e-05,2.30973]
[1778002174376,47.07,81407.4,0.0,-0.98272,2e-05,2.30676]
[1778002179411,47.07,81407.06,0.0,-0.98273,2e-05,2.30585]
[1778002180418,47.07,81410.07,0.0,-0.98268,2e-05,2.31167]
[1778002181262,47.07,81410.07,0.0,-0.98268,2e-05,2.31167]
[1778002181425,47.07,81411.72,0.0,-0.98266,2e-05,2.31483]
[1778002186460,47.07,81412.13,0.0,-0.98265,2e-05,2.3153]
[1778002187469,47.07,81416.53,0.0,-0.98258,2e-05,2.32384]
[1778002188476,47.07,81417.74,0.0,-0.98256,2e-05,2.32613]
[1778002193343,47.07,81417.61,0.0,-0.98256,2e-05,2.32554]
[1778002198546,47.06,81415.76,0.0,-0.9826,2e-05,2.32144]
[1778002199432,47.06,81415.76,0.0,-0.9826,2e-05,2.32144]
[1778002199552,47.06,81414.65,0.0,-0.98262,2e-05,2.3192]
[1778002203581,47.06,81416.59,0.0,-0.98259,2e-05,2.32272]
[1778002205588,47.06,81415.68,0.0,-0.9826,2e-05,2.32087]
[1778002211685,47.06,81415.48,0.0,-0.98261,2e-05,2.32013]
[1778002214240,47.06,81415.56,0.0,-0.98261,2e-05,2.32009]
[1778002214658,47.06,81405.85,0.0,-0.98277,2e-05,2.30101]
[1778002215665,47.06,81404.24,0.0,-0.9828,2e-05,2.29785]
[1778002219693,47.06,81405.35,0.0,-0.98278,2e-05,2.29988]
[1778002222716,47.06,81405.28,0.0,-0.98279,2e-05,2.29968]
[1778002228887,47.06,81405.0,0.0,-0.98279,2e-05,2.29893]
[1778002229723,47.06,81405.38,0.0,-0.98279,2e-05,2.29963]
[1778002230583,47.06,81405.06,0.0,-0.98279,2e-05,2.29898]
[1778002230632,47.06,81405.06,0.0,-0.98279,2e-05,2.29898]
[1778002230826,47.06,81405.06,0.0,-0.98279,2e-05,2.29898]
[1778002230846,47.06,81405.06,0.0,-0.98279,2e-05,2.29894]
[1778002234916,47.06,81404.01,0.0,-0.98283,2e-05,2.29405]
[1778002238827,47.05,81399.81,0.0,-0.9829,2e-05,2.2858]
[1778002239833,47.05,81390.63,0.0,-0.98305,2e-05,2.26807]
[1778002240840,47.05,81388.96,0.0,-0.98308,2e-05,2.26488]
[1778002242854,47.06,81383.76,0.0,-0.98317,2e-05,2.25496]
[1778002244648,47.06,81384.07,0.0,-0.98316,2e-05,2.25559]
[1778002244756,47.06,81384.07,0.0,-0.98316,2e-05,2.25559]
[1778002244825,47.06,81384.07,0.0,-0.98316,2e-05,2.25559]
[1778002244867,47.06,81383.73,0.0,-0.98317,2e-05,2.25498]
[1778002245875,47.06,81380.3,0.0,-0.98322,2e-05,2.24846]
[1778002250910,47.06,81376.81,0.0,-0.98328,2e-05,2.24209]
[1778002251753,47.06,81376.81,0.0,-0.98328,2e-05,2.24209]
[1778002251782,47.06,81376.81,0.0,-0.98328,2e-05,2.24209]
[1778002251825,47.06,81376.81,0.0,-0.98328,2e-05,2.24209]
[1778002251907,47.06,81376.81,0.0,-0.98328,2e-05,2.24209]
[1778002251917,47.06,81376.54,0.0,-0.98328,2e-05,2.24164]
[1778002252075,47.06,81376.54,0.0,-0.98328,2e-05,2.24164]
[1778002252924,47.06,81371.56,0.0,-0.98336,2e-05,2.23223]
[1778002257959,47.06,81367.17,0.0,-0.98343,2e-05,2.22431]
[1778002258966,47.06,81364.33,0.0,-0.98348,2e-05,2.21903]
[1778002259973,47.06,81356.69,0.0,-0.9836,2e-05,2.20472]
[1778002260979,47.06,81356.28,0.0,-0.9836,2e-05,2.20407]
[1778002261834,47.06,81356.28,0.0,-0.9836,2e-05,2.20407]
[1778002261945,47.06,81356.28,0.0,-0.9836,2e-05,2.20407]
[1778002261987,47.06,81355.2,0.0,-0.98362,2e-05,2.20217]
[1778002262075,47.06,81355.2,0.0,-0.98362,2e-05,2.20217]
[1778002266018,47.06,81361.97,0.0,-0.98351,2e-05,2.21546]
[1778002267838,47.06,81361.97,0.0,-0.98351,2e-05,2.21546]
[1778002267949,47.06,81361.97,0.0,-0.98351,2e-05,2.21546]
[1778002267918,47.07,81362.22,0.0,-0.9835,2e-05,2.21615]
[1778002268075,47.07,81362.22,0.0,-0.9835,2e-05,2.21615]
[1778002268176,47.07,81360.04,0.0,-0.98354,2e-05,2.21204]
[1778002273064,47.07,81355.67,0.0,-0.9836,2e-05,2.2044]
[1778002274934,47.07,81355.67,0.0,-0.9836,2e-05,2.2044]
[1778002275022,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275034,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275075,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275122,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275233,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275325,47.07,81353.87,0.0,-0.98363,2e-05,2.20127]
[1778002275334,47.07,81354.05,0.0,-0.98362,2e-05,2.20174]
[1778002277091,47.07,81350.42,0.0,-0.98368,2e-05,2.19505]
[1778002282127,47.07,81351.72,0.0,-0.98365,2e-05,2.19819]
[1778002283497,47.07,81351.72,0.0,-0.98365,2e-05,2.19819]
[1778002283589,47.07,81351.72,0.0,-0.98365,2e-05,2.19819]
[1778002283608,47.07,81351.72,0.0,-0.98365,2e-05,2.19819]
[1778002283824,47.07,81351.72,0.0,-0.98365,2e-05,2.19819]
[1778002283926,47.07,81351.43,0.0,-0.98366,2e-05,2.19792]
[1778002291190,47.08,81351.28,0.0,-0.98367,2e-05,2.1959]
[1778002296225,47.08,81348.09,0.0,-0.98372,2e-05,2.19062]
[1778002298540,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298578,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298640,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298755,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298827,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298870,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298981,47.08,81347.93,0.0,-0.98372,2e-05,2.19046]
[1778002298967,47.08,81347.96,0.0,-0.98371,2e-05,2.19082]
[1778002299075,47.08,81347.96,0.0,-0.98371,2e-05,2.19082]
[1778002299246,47.08,81347.83,0.0,-0.98372,2e-05,2.19057]
[1778002304281,47.09,81346.45,0.0,-0.98373,2e-05,2.18874]
[1778002305545,47.09,81346.45,0.0,-0.98373,2e-05,2.18874]
[1778002305600,47.09,81335.26,0.0,-0.98391,2e-05,2.16819]
[1778002306295,47.09,81325.68,0.0,-0.98406,2e-05,2.15046]
[1778002307302,47.09,81324.38,0.0,-0.98407,2e-05,2.14846]
[1778002309542,47.09,81324.4,0.0,-0.98407,2e-05,2.14872]
[1778002309640,47.09,81319.08,0.0,-0.98415,2e-05,2.13915]
[1778002310215,47.09,81319.08,0.0,-0.98415,2e-05,2.13915]
[1778002310328,47.09,81319.08,0.0,-0.98415,2e-05,2.13915]
[1778002312584,47.1,81316.62,0.0,-0.98419,2e-05,2.13511]
[1778002312868,47.1,81316.62,0.0,-0.98419,2e-05,2.13511]
[1778002314131,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314246,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314327,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314364,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314469,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314582,47.1,81317.17,0.0,-0.98418,2e-05,2.13661]
[1778002314681,47.1,81317.07,0.0,-0.98417,2e-05,2.13667]
[1778002316588,47.1,81317.11,0.0,-0.98417,2e-05,2.13699]
[1778002318584,47.1,81317.65,0.0,-0.98416,2e-05,2.13846]
[1778002322409,47.11,81323.83,0.0,-0.98405,2e-05,2.15105]
[1778002324878,47.11,81325.33,0.0,-0.98403,2e-05,2.15404]
[1778002324903,47.11,81325.33,0.0,-0.98403,2e-05,2.15404]
[1778002325017,47.11,81325.33,0.0,-0.98403,2e-05,2.15404]
[1778002325077,47.11,81325.33,0.0,-0.98403,2e-05,2.15404]
[1778002324979,47.11,81312.63,0.0,-0.98422,2e-05,2.1309]
[1778002325430,47.11,81305.19,0.0,-0.98434,2e-05,2.11757]
[1778002326437,47.11,81302.36,0.0,-0.98438,2e-05,2.11269]
[1778002328451,47.12,81311.21,0.0,-0.98424,2e-05,2.1294]
[1778002329638,47.12,81311.21,0.0,-0.98424,2e-05,2.1294]
[1778002329668,47.12,81311.21,0.0,-0.98424,2e-05,2.1294]
[1778002329826,47.12,81311.21,0.0,-0.98424,2e-05,2.1294]
[1778002329869,47.12,81317.17,0.0,-0.98414,2e-05,2.14059]
[1778002335500,47.12,81318.3,0.0,-0.98411,2e-05,2.14406]
[1778002338148,47.13,81317.7,0.0,-0.98412,2e-05,2.14342]
[1778002338246,47.13,81317.7,0.0,-0.98412,2e-05,2.14342]
[1778002338328,47.13,81317.7,0.0,-0.98412,2e-05,2.14342]
[1778002338521,47.13,81317.61,0.0,-0.98412,2e-05,2.14348]
[1778002342549,47.13,81314.74,0.0,-0.98415,2e-05,2.13912]
[1778002343195,47.13,81314.74,0.0,-0.98415,2e-05,2.13912]
[1778002343931,47.13,81314.74,0.0,-0.98415,2e-05,2.13912]
[1778002344049,47.13,81314.74,0.0,-0.98415,2e-05,2.13912]
[1778002344075,47.13,81314.74,0.0,-0.98415,2e-05,2.13912]
[1778002344032,47.13,81306.53,0.0,-0.98428,2e-05,2.12433]
[1778002344162,47.13,81306.53,0.0,-0.98428,2e-05,2.12433]
[1778002344298,47.13,81306.53,0.0,-0.98428,2e-05,2.12433]
[1778002344331,47.13,81306.53,0.0,-0.98428,2e-05,2.12433]
[1778002344563,47.13,81304.01,0.0,-0.98432,2e-05,2.11999]
[1778002346577,47.14,81301.2,0.0,-0.98435,2e-05,2.11541]
[1778002351612,47.14,81297.7,0.0,-0.98442,2e-05,2.10781]
[1778002352731,47.14,81297.7,0.0,-0.98442,2e-05,2.10781]
[1778002352765,47.14,81297.7,0.0,-0.98442,2e-05,2.10781]
[1778002352825,47.14,81297.7,0.0,-0.98442,2e-05,2.10781]
[1778002352832,47.14,81297.48,0.0,-0.98442,2e-05,2.10769]
[1778002354928,47.14,81297.5,0.0,-0.98441,2e-05,2.10801]
[1778002355641,47.15,81305.81,0.0,-0.98428,2e-05,2.1237]
[1778002356204,47.15,81305.81,0.0,-0.98428,2e-05,2.1237]
[1778002356277,47.15,81305.81,0.0,-0.98428,2e-05,2.1237]
[1778002356327,47.15,81305.81,0.0,-0.98428,2e-05,2.1237]
[1778002356656,47.15,81306.85,0.0,-0.98426,2e-05,2.12585]
[1778002358672,47.15,81313.91,0.0,-0.98415,2e-05,2.13927]
[1778002360678,47.15,81315.87,0.0,-0.98412,2e-05,2.14309]
[1778002361371,47.15,81315.42,0.0,-0.98412,2e-05,2.14248]
[1778002361405,47.15,81315.42,0.0,-0.98412,2e-05,2.14248]
[1778002361575,47.15,81315.42,0.0,-0.98412,2e-05,2.14248]
[1778002361692,47.15,81317.21,0.0,-0.98409,2e-05,2.14599]
[1778002366738,47.16,81317.44,0.0,-0.98408,2e-05,2.14727]
[1778002369227,47.16,81317.58,0.0,-0.98407,2e-05,2.14816]
[1778002369287,47.16,81317.58,0.0,-0.98407,2e-05,2.14816]
[1778002369325,47.16,81317.58,0.0,-0.98407,2e-05,2.14816]
[1778002369749,47.16,81317.7,0.0,-0.98407,2e-05,2.1486]
[1778002373223,47.16,81317.34,0.0,-0.98407,2e-05,2.14857]
[1778002373463,47.16,81317.34,0.0,-0.98407,2e-05,2.14857]
[1778002373795,47.17,81330.05,0.0,-0.98387,2e-05,2.17228]
[1778002374481,47.17,81330.05,0.0,-0.98387,2e-05,2.17228]
[1778002374802,47.17,81332.0,0.0,-0.98383,2e-05,2.17607]
[1778002376816,47.17,81335.05,0.0,-0.98378,2e-05,2.18207]
[1778002377198,47.17,81335.05,0.0,-0.98378,2e-05,2.18207]
[1778002377224,47.17,81335.05,0.0,-0.98378,2e-05,2.18207]
[1778002377512,47.17,81335.05,0.0,-0.98378,2e-05,2.18207]
[1778002377823,47.17,81337.13,0.0,-0.98375,2e-05,2.1861]
[1778002378230,47.17,81337.13,0.0,-0.98375,2e-05,2.1861]
[1778002378330,47.17,81337.13,0.0,-0.98375,2e-05,2.1861]
[1778002378830,47.17,81337.79,0.0,-0.98374,2e-05,2.18748]
[1778002380844,47.17,81341.48,0.0,-0.98367,2e-05,2.19467]
[1778002383865,47.17,81339.07,0.0,-0.98371,2e-05,2.19057]
[1778002386767,47.17,81338.7,0.0,-0.98371,2e-05,2.19016]
[1778002386826,47.17,81338.7,0.0,-0.98371,2e-05,2.19016]
[1778002386882,47.17,81338.7,0.0,-0.98371,2e-05,2.19016]
[1778002387075,47.17,81338.7,0.0,-0.98371,2e-05,2.19016]
[1778002387111,47.17,81338.7,0.0,-0.98371,2e-05,2.19016]
[1778002387098,47.17,81339.17,0.0,-0.9837,2e-05,2.19117]
[1778002388228,47.18,81338.93,0.0,-0.98371,2e-05,2.19086]
[1778002388309,47.18,81338.93,0.0,-0.98371,2e-05,2.19086]
[1778002388329,47.18,81338.93,0.0,-0.98371,2e-05,2.19086]
[1778002389325,47.18,81338.92,0.0,-0.98371,2e-05,2.19098]
[1778002389580,47.18,81338.92,0.0,-0.98371,2e-05,2.19098]
[1778002389693,47.18,81338.92,0.0,-0.98371,2e-05,2.19098]
[1778002389907,47.18,81338.4,0.0,-0.98371,2e-05,2.19015]
[1778002393327,47.18,81338.74,0.0,-0.9837,2e-05,2.19121]
[1778002393574,47.18,81338.74,0.0,-0.9837,2e-05,2.19121]
[1778002393692,47.18,81338.74,0.0,-0.9837,2e-05,2.19121]
[1778002393935,47.18,81338.8,0.0,-0.9837,2e-05,2.19146]
[1778002397327,47.18,81339.3,0.0,-0.98369,2e-05,2.1928]
[1778002397575,47.18,81339.3,0.0,-0.98369,2e-05,2.1928]
[1778002397736,47.18,81339.3,0.0,-0.98369,2e-05,2.1928]
[1778002397963,47.18,81339.35,0.0,-0.98369,2e-05,2.19303]
[1778002401325,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002401596,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002401722,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002401835,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002401949,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002402075,47.18,81339.41,0.0,-0.98368,2e-05,2.19355]
[1778002401991,47.18,81339.56,0.0,-0.98368,2e-05,2.19397]
[1778002402222,47.18,81339.56,0.0,-0.98368,2e-05,2.19397]
[1778002402997,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002403767,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002403826,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002403883,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002403997,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002404075,47.18,81338.74,0.0,-0.98369,2e-05,2.19257]
[1778002405328,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002405446,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002405582,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002405836,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002405963,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002406075,47.19,81338.42,0.0,-0.98369,2e-05,2.19225]
[1778002406020,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002406335,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002406439,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002406546,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002406589,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002406633,47.19,81334.18,0.0,-0.98376,2e-05,2.18447]
[1778002407026,47.19,81326.48,0.0,-0.98388,2e-05,2.1703]
[1778002407832,47.19,81326.48,0.0,-0.98388,2e-05,2.1703]
[1778002407910,47.19,81326.48,0.0,-0.98388,2e-05,2.1703]
[1778002408083,47.19,81326.48,0.0,-0.98388,2e-05,2.1703]
[1778002408110,47.19,81329.33,0.0,-0.98384,2e-05,2.17577]
[1778002409330,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002409576,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002409640,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002409754,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002409824,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002409867,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002410076,47.19,81330.55,0.0,-0.98381,2e-05,2.1782]
[1778002410048,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002410327,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002410444,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002410556,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002410580,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002410654,47.19,81330.64,0.0,-0.98381,2e-05,2.17853]
[1778002411055,47.19,81330.57,0.0,-0.98383,2e-05,2.1759]
[1778002413325,47.19,81331.64,0.0,-0.98381,2e-05,2.17822]
[1778002413576,47.19,81331.64,0.0,-0.98381,2e-05,2.17822]
[1778002413693,47.19,81331.64,0.0,-0.98381,2e-05,2.17822]
[1778002413803,47.19,81331.64,0.0,-0.98381,2e-05,2.17822]
[1778002413826,47.19,81331.64,0.0,-0.98381,2e-05,2.17822]
[1778002414076,47.19,81330.82,0.0,-0.98382,2e-05,2.17686]
[1778002416090,47.19,81328.64,0.0,-0.98385,2e-05,2.17314]
[1778002417333,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002417579,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002417725,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002417798,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002417827,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002417903,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002418028,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002418074,47.2,81328.58,0.0,-0.98385,2e-05,2.1732]
[1778002418104,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418193,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418291,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418335,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418405,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418518,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418574,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002418630,47.2,81326.63,0.0,-0.98388,2e-05,2.16976]
[1778002419111,47.2,81325.65,0.0,-0.9839,2e-05,2.16812]
[1778002419980,47.2,81325.65,0.0,-0.9839,2e-05,2.16812]
[1778002420060,47.2,81325.65,0.0,-0.9839,2e-05,2.16812]
[1778002420078,47.2,81325.65,0.0,-0.9839,2e-05,2.16812]
[1778002421326,47.2,81325.32,0.0,-0.9839,2e-05,2.16787]
[1778002421576,47.2,81325.32,0.0,-0.9839,2e-05,2.16787]
[1778002421747,47.2,81325.32,0.0,-0.9839,2e-05,2.16787]
[1778002421858,47.2,81325.32,0.0,-0.9839,2e-05,2.16787]
[1778002422074,47.2,81325.32,0.0,-0.9839,2e-05,2.16787]
[1778002421959,47.2,81325.32,0.0,-0.9839,2e-05,2.16805]
[1778002422191,47.2,81325.32,0.0,-0.9839,2e-05,2.16805]
[1778002423139,47.2,81320.08,0.0,-0.98398,2e-05,2.15854]
[1778002424146,47.2,81318.52,0.0,-0.984,2e-05,2.15586]
[1778002424502,47.2,81318.52,0.0,-0.984,2e-05,2.15586]
[1778002424574,47.2,81318.52,0.0,-0.984,2e-05,2.15586]
[1778002424827,47.2,81318.52,0.0,-0.984,2e-05,2.15586]
[1778002425329,47.2,81318.64,0.0,-0.984,2e-05,2.15628]
[1778002426159,47.2,81320.17,0.0,-0.98397,2e-05,2.15931]
[1778002429329,47.21,81320.13,0.0,-0.98397,2e-05,2.15963]
[1778002429441,47.21,81320.13,0.0,-0.98397,2e-05,2.15963]
[1778002429542,47.21,81320.1,0.0,-0.98397,2e-05,2.15997]
[1778002433331,47.21,81319.82,0.0,-0.98397,2e-05,2.15984]
[1778002434994,47.21,81319.14,0.0,-0.98398,2e-05,2.15878]
[1778002435180,47.21,81319.14,0.0,-0.98398,2e-05,2.15878]
[1778002435154,47.21,81316.83,0.0,-0.98401,2e-05,2.15492]
[1778002436042,47.21,81316.83,0.0,-0.98401,2e-05,2.15492]
[1778002436046,47.21,81311.6,0.0,-0.98409,2e-05,2.14551]
[1778002436229,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002437326,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002437386,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002438056,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002438077,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002438182,47.21,81305.59,0.0,-0.98418,2e-05,2.13449]
[1778002438083,47.21,81303.73,0.0,-0.98421,2e-05,2.13156]
[1778002438325,47.21,81303.73,0.0,-0.98421,2e-05,2.13156]
[1778002439325,47.21,81303.94,0.0,-0.9842,2e-05,2.13195]
[1778002439426,47.22,81305.79,0.0,-0.98417,2e-05,2.13557]
[1778002440258,47.22,81303.72,0.0,-0.9842,2e-05,2.13202]
[1778002444787,47.22,81304.72,0.0,-0.98418,2e-05,2.13455]
[1778002444877,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002445326,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002446022,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002446072,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002446082,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002446107,47.22,81306.39,0.0,-0.98415,2e-05,2.13806]
[1778002446148,47.22,81306.95,0.0,-0.98414,2e-05,2.13932]
[1778002446235,47.22,81306.95,0.0,-0.98414,2e-05,2.13932]
[1778002446326,47.22,81306.95,0.0,-0.98414,2e-05,2.13932]
[1778002446332,47.22,81306.95,0.0,-0.98414,2e-05,2.13932]
[1778002446576,47.22,81306.95,0.0,-0.98414,2e-05,2.13932]
[1778002452342,47.23,81306.54,0.0,-0.98414,2e-05,2.13991]
[1778002453349,47.23,81303.72,0.0,-0.98418,2e-05,2.13496]
[1778002454494,47.23,81303.72,0.0,-0.98418,2e-05,2.13496]
[1778002454577,47.23,81303.72,0.0,-0.98418,2e-05,2.13496]
[1778002454605,47.23,81303.72,0.0,-0.98418,2e-05,2.13496]
[1778002454827,47.23,81303.72,0.0,-0.98418,2e-05,2.13496]
[1778002455224,47.23,81304.35,0.0,-0.98417,2e-05,2.13655]
[1778002455285,47.23,81304.35,0.0,-0.98417,2e-05,2.13655]
[1778002455339,47.23,81304.35,0.0,-0.98417,2e-05,2.13655]
[1778002455393,47.23,81304.35,0.0,-0.98417,2e-05,2.13655]
[1778002455490,47.23,81303.38,0.0,-0.98418,2e-05,2.135]
[1778002456370,47.23,81309.84,0.0,-0.98408,2e-05,2.14685]
[1778002457377,47.24,81321.37,0.0,-0.98389,2e-05,2.16834]
[1778002458879,47.24,81321.37,0.0,-0.98389,2e-05,2.16834]
[1778002458959,47.24,81321.37,0.0,-0.98389,2e-05,2.16834]
[1778002459066,47.24,81321.37,0.0,-0.98389,2e-05,2.16834]
[1778002459082,47.24,81321.37,0.0,-0.98389,2e-05,2.16834]
[1778002459151,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459330,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459579,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459647,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459758,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459827,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459867,47.24,81324.6,0.0,-0.98384,2e-05,2.1747]
[1778002459936,47.24,81324.91,0.0,-0.98383,2e-05,2.17544]
[1778002462411,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002463325,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002463545,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002464020,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002464049,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002464077,47.24,81319.98,0.0,-0.98391,2e-05,2.16661]
[1778002464121,47.24,81311.27,0.0,-0.98404,2e-05,2.15088]
[1778002464426,47.24,81309.03,0.0,-0.98408,2e-05,2.14676]
[1778002465433,47.24,81309.23,0.0,-0.98407,2e-05,2.14733]
[1778002467329,47.24,81309.56,0.0,-0.98407,2e-05,2.14814]
[1778002467445,47.24,81309.56,0.0,-0.98407,2e-05,2.14814]
[1778002467546,47.24,81308.5,0.0,-0.98408,2e-05,2.1466]
[1778002471332,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002471443,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002471571,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002471825,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002471876,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002471981,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002472076,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002472138,47.25,81310.43,0.0,-0.98404,2e-05,2.15076]
[1778002472177,47.25,81310.43,0.0,-0.98406,2e-05,2.14832]
[1778002472334,47.25,81310.43,0.0,-0.98406,2e-05,2.14832]
[1778002472359,47.25,81310.43,0.0,-0.98406,2e-05,2.14832]
[1778002472577,47.25,81310.43,0.0,-0.98406,2e-05,2.14832]
[1778002474496,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475283,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475327,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475401,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475578,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475603,47.25,81313.41,0.0,-0.98401,2e-05,2.15414]
[1778002475680,47.25,81314.92,0.0,-0.98399,2e-05,2.15686]
[1778002479325,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002479576,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002479699,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002479806,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002479825,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002479940,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002480075,47.25,81313.38,0.0,-0.98401,2e-05,2.15383]
[1778002480151,47.25,81313.49,0.0,-0.98401,2e-05,2.15397]
[1778002480324,47.25,81313.49,0.0,-0.98401,2e-05,2.15397]
[1778002480450,47.25,81313.49,0.0,-0.98401,2e-05,2.15397]
[1778002480551,47.25,81313.49,0.0,-0.98401,2e-05,2.15391]
[1778002483330,47.25,81313.65,0.0,-0.98401,2e-05,2.15408]
[1778002483575,47.25,81313.65,0.0,-0.98401,2e-05,2.15408]
[1778002483676,47.25,81313.65,0.0,-0.98401,2e-05,2.15408]
[1778002483777,47.25,81313.54,0.0,-0.98401,2e-05,2.15381]
[1778002484723,47.25,81313.54,0.0,-0.98401,2e-05,2.15381]
[1778002485274,47.25,81313.63,0.0,-0.98401,2e-05,2.15391]
[1778002486009,47.25,81313.63,0.0,-0.98401,2e-05,2.15391]
[1778002486044,47.25,81313.63,0.0,-0.98401,2e-05,2.15391]
[1778002486077,47.25,81313.63,0.0,-0.98401,2e-05,2.15391]
[1778002486113,47.25,81318.68,0.0,-0.98393,2e-05,2.16323]
[1778002487730,47.25,81319.87,0.0,-0.98391,2e-05,2.16543]
[1778002487825,47.25,81319.87,0.0,-0.98391,2e-05,2.16543]
[1778002487831,47.25,81320.32,0.0,-0.98391,2e-05,2.16627]
[1778002493631,47.24,81321.24,0.0,-0.9839,2e-05,2.16746]
[1778002496202,47.24,81321.45,0.0,-0.98389,2e-05,2.16776]
[1778002496296,47.24,81321.54,0.0,-0.98389,2e-05,2.16784]
[1778002496333,47.24,81321.54,0.0,-0.98389,2e-05,2.16784]
[1778002497117,47.24,81321.54,0.0,-0.98389,2e-05,2.16784]
[1778002497173,47.24,81321.54,0.0,-0.98389,2e-05,2.16784]
[1778002497220,47.24,81321.52,0.0,-0.9839,2e-05,2.16772]
[1778002497300,47.24,81321.52,0.0,-0.9839,2e-05,2.16772]
[1778002497327,47.24,81321.52,0.0,-0.9839,2e-05,2.16772]
[1778002497659,47.24,81321.9,0.0,-0.98389,2e-05,2.16834]
[1778002499672,47.24,81324.4,0.0,-0.98385,2e-05,2.1728]
[1778002501550,47.24,81325.17,0.0,-0.98384,2e-05,2.17414]
[1778002501566,47.24,81325.17,0.0,-0.98384,2e-05,2.17414]
[1778002501584,47.24,81325.17,0.0,-0.98384,2e-05,2.17414]
[1778002503214,47.24,81324.59,0.0,-0.98385,2e-05,2.17297]
[1778002503232,47.24,81330.66,0.0,-0.98375,2e-05,2.18416]
[1778002503324,47.24,81330.66,0.0,-0.98375,2e-05,2.18416]
[1778002503450,47.24,81330.66,0.0,-0.98375,2e-05,2.18416]
[1778002503577,47.24,81330.66,0.0,-0.98375,2e-05,2.18416]
[1778002503700,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002504462,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002504517,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002504576,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002504623,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002504825,47.24,81335.51,0.0,-0.98368,2e-05,2.1931]
[1778002510993,47.24,81335.17,0.0,-0.98369,2e-05,2.19168]
[1778002511031,47.24,81335.17,0.0,-0.98369,2e-05,2.19168]
[1778002511076,47.24,81335.17,0.0,-0.98369,2e-05,2.19168]
[1778002511177,47.24,81325.25,0.0,-0.98385,2e-05,2.17309]
[1778002511374,47.24,81325.25,0.0,-0.98385,2e-05,2.17309]
[1778002511444,47.24,81325.25,0.0,-0.98385,2e-05,2.17309]
[1778002511577,47.24,81325.25,0.0,-0.98385,2e-05,2.17309]
[1778002511817,47.24,81324.72,0.0,-0.98386,2e-05,2.17201]
[1778002514838,47.23,81327.42,0.0,-0.98382,2e-05,2.17674]
[1778002520880,47.23,81327.49,0.0,-0.98382,2e-05,2.17626]
[1778002524656,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002524766,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002524826,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002524862,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002524965,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002525080,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002525194,47.23,81328.87,0.0,-0.9838,2e-05,2.17853]
[1778002525179,47.23,81338.46,0.0,-0.98365,2e-05,2.19631]
[1778002525305,47.23,81338.46,0.0,-0.98365,2e-05,2.19631]
[1778002525327,47.23,81338.46,0.0,-0.98365,2e-05,2.19631]
[1778002525417,47.23,81338.46,0.0,-0.98365,2e-05,2.19631]
[1778002525915,47.23,81338.16,0.0,-0.98366,2e-05,2.19562]
[1778002527332,47.23,81338.26,0.0,-0.98366,2e-05,2.19567]
[1778002527575,47.23,81338.26,0.0,-0.98366,2e-05,2.19567]
[1778002527667,47.23,81338.26,0.0,-0.98366,2e-05,2.19567]
[1778002527929,47.23,81338.12,0.0,-0.98366,2e-05,2.19528]
[1778002531326,47.23,81338.19,0.0,-0.98366,2e-05,2.19501]
[1778002531575,47.23,81338.19,0.0,-0.98366,2e-05,2.19501]
[1778002531643,47.23,81338.19,0.0,-0.98366,2e-05,2.19501]
[1778002531958,47.23,81338.23,0.0,-0.98368,2e-05,2.19228]
[1778002534835,47.22,81336.26,0.0,-0.98372,2e-05,2.18834]
[1778002534906,47.22,81336.26,0.0,-0.98372,2e-05,2.18834]
[1778002535078,47.22,81336.26,0.0,-0.98372,2e-05,2.18834]
[1778002535328,47.22,81336.16,0.0,-0.98372,2e-05,2.18804]
[1778002535590,47.22,81336.16,0.0,-0.98372,2e-05,2.18804]
[1778002535689,47.22,81336.16,0.0,-0.98372,2e-05,2.18804]
[1778002535986,47.22,81336.12,0.0,-0.98372,2e-05,2.18784]
[1778002539331,47.22,81336.47,0.0,-0.98372,2e-05,2.18813]
[1778002539586,47.22,81336.47,0.0,-0.98372,2e-05,2.18813]
[1778002539676,47.22,81336.47,0.0,-0.98372,2e-05,2.18813]
[1778002540013,47.22,81337.53,0.0,-0.9837,2e-05,2.18998]
[1778002540856,47.22,81337.53,0.0,-0.9837,2e-05,2.18998]
[1778002540901,47.22,81337.53,0.0,-0.9837,2e-05,2.18998]
[1778002541076,47.22,81337.53,0.0,-0.9837,2e-05,2.18998]
[1778002541144,47.22,81337.53,0.0,-0.9837,2e-05,2.18998]
[1778002543329,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002543574,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002543688,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002543785,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002543825,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002543897,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002544008,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002544075,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002544122,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002544234,47.22,81337.42,0.0,-0.9837,2e-05,2.18965]
[1778002544223,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002544329,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002544343,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002544456,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002544576,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002544743,47.22,81337.42,0.0,-0.98371,2e-05,2.18927]
[1778002545049,47.22,81337.49,0.0,-0.98371,2e-05,2.18928]
[1778002546056,47.22,81335.1,0.0,-0.98375,2e-05,2.18482]
[1778002547063,47.22,81332.35,0.0,-0.98379,2e-05,2.1797]
[1778002547327,47.22,81332.35,0.0,-0.98379,2e-05,2.1797]
[1778002547426,47.22,81332.35,0.0,-0.98379,2e-05,2.1797]
[1778002547579,47.22,81332.35,0.0,-0.98379,2e-05,2.1797]
[1778002547713,47.22,81332.35,0.0,-0.98379,2e-05,2.1797]
[1778002548070,47.22,81331.89,0.0,-0.9838,2e-05,2.17884]
[1778002551332,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002551576,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002551588,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002551691,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002551831,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002551914,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002552075,47.22,81332.14,0.0,-0.9838,2e-05,2.17899]
[1778002552098,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002552324,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002552423,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002552535,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002552575,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002552646,47.22,81332.46,0.0,-0.98379,2e-05,2.17948]
[1778002553460,47.22,81333.0,0.0,-0.98378,2e-05,2.18038]
[1778002553644,47.22,81333.0,0.0,-0.98378,2e-05,2.18038]
[1778002554147,47.22,81333.0,0.0,-0.98378,2e-05,2.18038]
[1778002554207,47.21,81315.27,0.0,-0.98407,2e-05,2.14746]
[1778002554324,47.21,81315.27,0.0,-0.98407,2e-05,2.14746]
[1778002554575,47.21,81315.27,0.0,-0.98407,2e-05,2.14746]
[1778002554666,47.21,81315.27,0.0,-0.98407,2e-05,2.14746]
[1778002555119,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555329,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555579,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555691,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555806,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555825,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002555893,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002556017,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002556074,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002556148,47.21,81308.87,0.0,-0.98417,2e-05,2.13567]
[1778002556250,47.21,81309.2,0.0,-0.98416,2e-05,2.13624]
[1778002559147,47.21,81306.3,0.0,-0.98421,2e-05,2.13083]
[1778002559329,47.21,81306.3,0.0,-0.98421,2e-05,2.13083]
[1778002559574,47.21,81306.3,0.0,-0.98421,2e-05,2.13083]
[1778002559712,47.21,81306.3,0.0,-0.98421,2e-05,2.13083]
[1778002560154,47.21,81305.85,0.0,-0.98421,2e-05,2.12999]
[1778002561161,47.21,81300.09,0.0,-0.9843,2e-05,2.11945]
[1778002562157,47.21,81300.09,0.0,-0.9843,2e-05,2.11945]
[1778002562229,47.21,81300.09,0.0,-0.9843,2e-05,2.11945]
[1778002562325,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562343,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562444,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562553,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562578,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562664,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562778,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562834,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002562918,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002563077,47.21,81299.13,0.0,-0.98432,2e-05,2.1177]
[1778002563326,47.21,81298.93,0.0,-0.98432,2e-05,2.11733]
[1778002563385,47.21,81298.93,0.0,-0.98432,2e-05,2.11733]
[1778002563502,47.21,81298.93,0.0,-0.98432,2e-05,2.11733]
[1778002563575,47.21,81298.93,0.0,-0.98432,2e-05,2.11733]
[1778002563610,47.21,81298.93,0.0,-0.98432,2e-05,2.11733]
[1778002564182,47.21,81298.85,0.0,-0.98432,2e-05,2.11718]
[1778002566196,47.21,81305.62,0.0,-0.98422,2e-05,2.12953]
[1778002566638,47.21,81305.62,0.0,-0.98422,2e-05,2.12953]
[1778002566666,47.21,81305.62,0.0,-0.98422,2e-05,2.12953]
[1778002566874,47.21,81305.62,0.0,-0.98422,2e-05,2.12953]
[1778002567078,47.21,81305.62,0.0,-0.98422,2e-05,2.12953]
[1778002567203,47.21,81321.22,0.0,-0.98397,2e-05,2.15816]
[1778002567929,47.21,81321.22,0.0,-0.98397,2e-05,2.15816]
[1778002568075,47.21,81321.22,0.0,-0.98397,2e-05,2.15816]
[1778002568324,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002568696,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002568825,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002568847,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002568946,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002569061,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002569077,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002569230,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002569274,47.21,81331.72,0.0,-0.98381,2e-05,2.17755]
[1778002569265,47.21,81333.81,0.0,-0.98378,2e-05,2.18133]
[1778002569328,47.21,81333.81,0.0,-0.98378,2e-05,2.18133]
[1778002569456,47.21,81333.81,0.0,-0.98378,2e-05,2.18133]
[1778002570224,47.21,81334.52,0.0,-0.98377,2e-05,2.18254]
[1778002571328,47.21,81335.27,0.0,-0.98375,2e-05,2.18382]
[1778002571575,47.21,81335.27,0.0,-0.98375,2e-05,2.18382]
[1778002573334,47.21,81335.87,0.0,-0.98375,2e-05,2.18471]
[1778002573578,47.21,81335.87,0.0,-0.98375,2e-05,2.18471]
[1778002573667,47.21,81335.87,0.0,-0.98375,2e-05,2.18471]
[1778002573777,47.21,81335.87,0.0,-0.98375,2e-05,2.18471]
[1778002574252,47.21,81335.97,0.0,-0.98375,2e-05,2.18478]
[1778002577326,47.21,81335.25,0.0,-0.98376,2e-05,2.18321]
[1778002577441,47.21,81334.68,0.0,-0.98377,2e-05,2.18203]
[1778002578280,47.21,81334.66,0.0,-0.98377,2e-05,2.18188]
[1778002579330,47.21,81334.66,0.0,-0.98377,2e-05,2.18188]
[1778002583326,47.21,81334.86,0.0,-0.98377,2e-05,2.1818]
[1778002583439,47.21,81334.72,0.0,-0.98378,2e-05,2.18143]
[1778002584322,47.2,81337.33,0.0,-0.98373,2e-05,2.18618]
[1778002585327,47.2,81337.33,0.0,-0.98373,2e-05,2.18618]
[1778002587332,47.2,81336.59,0.0,-0.98375,2e-05,2.18456]
[1778002587446,47.2,81336.59,0.0,-0.98375,2e-05,2.18456]
[1778002587547,47.2,81336.45,0.0,-0.98375,2e-05,2.18418]
[1778002589331,47.2,81336.45,0.0,-0.98375,2e-05,2.18418]
[1778002591370,47.2,81338.77,0.0,-0.98374,2e-05,2.18536]
[1778002593331,47.2,81338.77,0.0,-0.98374,2e-05,2.18536]
[1778002593385,47.2,81338.87,0.0,-0.98374,2e-05,2.1853]
[1778002596266,47.2,81338.56,0.0,-0.98374,2e-05,2.18461]
[1778002597327,47.2,81338.65,0.0,-0.98374,2e-05,2.18454]
[1778002597790,47.2,81338.66,0.0,-0.98374,2e-05,2.18456]
[1778002597886,47.2,81340.26,0.0,-0.98372,2e-05,2.18731]
[1778002599331,47.2,81340.26,0.0,-0.98372,2e-05,2.18731]
[1778002599351,47.2,81342.58,0.0,-0.98369,2e-05,2.19151]
[1778002600435,47.2,81349.41,0.0,-0.98358,2e-05,2.20418]
[1778002601442,47.2,81354.36,0.0,-0.9835,2e-05,2.21336]
[1778002603456,47.19,81354.64,0.0,-0.9835,2e-05,2.21357]
[1778002604463,47.19,81351.8,0.0,-0.98354,2e-05,2.20805]
[1778002605470,47.19,81341.22,0.0,-0.98371,2e-05,2.18832]
[1778002606477,47.19,81343.0,0.0,-0.98368,2e-05,2.19175]
[1778002608343,47.2,81346.31,0.0,-0.98363,2e-05,2.19821]
[1778002608494,47.2,81347.92,0.0,-0.9836,2e-05,2.20123]
[1778002610509,47.2,81349.24,0.0,-0.98358,2e-05,2.20394]
[1778002614537,47.2,81351.78,0.0,-0.98353,2e-05,2.20916]
[1778002619572,47.2,81352.19,0.0,-0.98352,2e-05,2.21045]
[1778002621585,47.2,81353.69,0.0,-0.9835,2e-05,2.21347]
[1778002622592,47.2,81355.54,0.0,-0.98347,2e-05,2.21706]
[1778002627628,47.2,81354.94,0.0,-0.98347,2e-05,2.21649]
[1778002629642,47.21,81357.47,0.0,-0.98343,2e-05,2.22146]
[1778002634459,47.21,81356.67,0.0,-0.98344,2e-05,2.22031]
[1778002634677,47.21,81359.01,0.0,-0.9834,2e-05,2.22483]
[1778002635683,47.21,81365.76,0.0,-0.98329,2e-05,2.2377]
[1778002636691,47.21,81367.73,0.0,-0.98326,2e-05,2.24151]
[1778002641726,47.21,81366.94,0.0,-0.98327,2e-05,2.24029]
[1778002643271,47.21,81366.94,0.0,-0.98327,2e-05,2.24029]
[1778002643300,47.21,81364.63,0.0,-0.9833,2e-05,2.23596]
[1778002643740,47.21,81356.4,0.0,-0.98344,2e-05,2.22044]
[1778002644747,47.21,81354.64,0.0,-0.98346,2e-05,2.21722]
[1778002646764,47.21,81356.39,0.0,-0.98343,2e-05,2.22071]
[1778002651799,47.21,81355.73,0.0,-0.98346,2e-05,2.21724]
[1778002655827,47.22,81356.88,0.0,-0.98344,2e-05,2.2198]
[1778002660865,47.22,81356.77,0.0,-0.98344,2e-05,2.22007]
[1778002663886,47.22,81355.56,0.0,-0.98345,2e-05,2.21808]
[1778002666907,47.22,81357.35,0.0,-0.98342,2e-05,2.22175]
[1778002670935,47.22,81356.21,0.0,-0.98344,2e-05,2.21997]
[1778002675970,47.22,81355.54,0.0,-0.98344,2e-05,2.21918]
[1778002681005,47.23,81356.27,0.0,-0.98343,2e-05,2.22104]
[1778002686040,47.23,81355.85,0.0,-0.98343,2e-05,2.22071]
[1778002691075,47.23,81355.91,0.0,-0.98343,2e-05,2.22129]
[1778002696110,47.23,81355.36,0.0,-0.98343,2e-05,2.22071]
[1778002700139,47.23,81348.17,0.0,-0.98354,2e-05,2.20754]
[1778002701146,47.24,81344.41,0.0,-0.9836,2e-05,2.20059]
[1778002702153,47.24,81350.23,0.0,-0.98351,2e-05,2.21165]
[1778002703160,47.24,81353.01,0.0,-0.98346,2e-05,2.21699]
[1778002708195,47.24,81352.41,0.0,-0.98347,2e-05,2.21634]
[1778002713229,47.24,81352.15,0.0,-0.98349,2e-05,2.21364]
[1778002716252,47.24,81353.35,0.0,-0.98346,2e-05,2.2162]
[1778002722294,47.24,81353.46,0.0,-0.98346,2e-05,2.21697]
[1778002724308,47.25,81347.9,0.0,-0.98355,2e-05,2.2067]
[1778002724730,47.25,81347.9,0.0,-0.98355,2e-05,2.2067]
[1778002725315,47.25,81350.25,0.0,-0.98351,2e-05,2.21123]
[1778002726321,47.25,81353.6,0.0,-0.98345,2e-05,2.21764]
[1778002728150,47.25,81352.89,0.0,-0.98346,2e-05,2.2164]
[1778002733372,47.25,81349.07,0.0,-0.98352,2e-05,2.20978]
[1778002734379,47.25,81346.74,0.0,-0.98356,2e-05,2.2055]
[1778002736392,47.25,81342.7,0.0,-0.98362,2e-05,2.19815]
[1778002740351,47.25,81342.64,0.0,-0.98362,2e-05,2.19841]
[1778002745456,47.26,81342.17,0.0,-0.98362,2e-05,2.19829]
[1778002746475,47.26,81342.17,0.0,-0.98362,2e-05,2.19829]
[1778002751498,47.26,81343.48,0.0,-0.98359,2e-05,2.20144]
[1778002752227,47.26,81343.48,0.0,-0.98359,2e-05,2.20144]
[1778002752506,47.26,81342.02,0.0,-0.98361,2e-05,2.19882]
[1778002753577,47.26,81342.02,0.0,-0.98361,2e-05,2.19882]
[1778002753632,47.26,81342.02,0.0,-0.98361,2e-05,2.19882]
[1778002753733,47.26,81340.58,0.0,-0.98364,2e-05,2.19625]
[1778002757324,47.26,81340.36,0.0,-0.98364,2e-05,2.19621]
[1778002757354,47.26,81338.86,0.0,-0.98366,2e-05,2.19353]
[1778002758676,47.26,81338.87,0.0,-0.98366,2e-05,2.19355]
[1778002761326,47.26,81338.8,0.0,-0.98366,2e-05,2.19367]
[1778002761678,47.27,81338.16,0.0,-0.98367,2e-05,2.19273]
[1778002762576,47.27,81337.05,0.0,-0.98368,2e-05,2.19079]
[1778002764329,47.27,81337.05,0.0,-0.98368,2e-05,2.19079]
[1778002764418,47.27,81333.08,0.0,-0.98374,2e-05,2.18366]
[1778002764590,47.27,81331.27,0.0,-0.98377,2e-05,2.1803]
[1778002765596,47.27,81329.58,0.0,-0.9838,2e-05,2.1773]
[1778002767326,47.27,81329.58,0.0,-0.9838,2e-05,2.1773]
[1778002772646,47.27,81329.34,0.0,-0.98381,2e-05,2.17529]
[1778002777681,47.28,81328.84,0.0,-0.98381,2e-05,2.17517]
[1778002780702,47.28,81332.51,0.0,-0.98375,2e-05,2.18248]
[1778002781709,47.28,81334.42,0.0,-0.98372,2e-05,2.1862]
[1778002783212,47.28,81334.42,0.0,-0.98372,2e-05,2.1862]
[1778002786743,47.28,81337.27,0.0,-0.98367,2e-05,2.19223]
[1778002788418,47.28,81337.27,0.0,-0.98367,2e-05,2.19223]
[1778002788444,47.28,81335.27,0.0,-0.9837,2e-05,2.18877]
[1778002788647,47.28,81335.27,0.0,-0.9837,2e-05,2.18877]
[1778002789514,47.28,81335.27,0.0,-0.9837,2e-05,2.18877]
[1778002788758,47.28,81316.95,0.0,-0.98399,2e-05,2.1548]
[1778002789764,47.29,81303.87,0.0,-0.98419,2e-05,2.13093]
[1778002790772,47.29,81302.76,0.0,-0.98421,2e-05,2.1291]
[1778002791779,47.29,81302.69,0.0,-0.9842,2e-05,2.12921]
[1778002792825,47.29,81302.69,0.0,-0.9842,2e-05,2.12921]
[1778002792939,47.29,81302.69,0.0,-0.9842,2e-05,2.12921]
[1778002793092,47.29,81302.69,0.0,-0.9842,2e-05,2.12921]
[1778002793148,47.29,81296.66,0.0,-0.98429,2e-05,2.11869]
[1778002793793,47.29,81294.67,0.0,-0.98432,2e-05,2.11533]
[1778002795331,47.29,81294.67,0.0,-0.98432,2e-05,2.11533]
[1778002798828,47.3,81290.7,0.0,-0.98437,2e-05,2.10941]
[1778002800173,47.3,81290.7,0.0,-0.98437,2e-05,2.10941]
[1778002800224,47.3,81287.28,0.0,-0.98442,2e-05,2.10348]
[1778002800701,47.3,81287.28,0.0,-0.98442,2e-05,2.10348]
[1778002800842,47.3,81281.46,0.0,-0.98451,2e-05,2.09324]
[1778002801849,47.3,81280.15,0.0,-0.98453,2e-05,2.09117]
[1778002802856,47.3,81272.72,0.0,-0.98464,2e-05,2.07812]
[1778002803863,47.3,81264.15,0.0,-0.98477,2e-05,2.06313]
[1778002804583,47.3,81264.15,0.0,-0.98477,2e-05,2.06313]
[1778002804676,47.3,81264.15,0.0,-0.98477,2e-05,2.06313]
[1778002804870,47.31,81261.76,0.0,-0.9848,2e-05,2.05921]
[1778002807329,47.31,81260.95,0.0,-0.98481,2e-05,2.05812]
[1778002807519,47.31,81260.95,0.0,-0.98481,2e-05,2.05812]
[1778002807891,47.31,81264.63,0.0,-0.98475,2e-05,2.06536]
[1778002808898,47.31,81266.74,0.0,-0.98471,2e-05,2.06946]
[1778002811328,47.31,81265.72,0.0,-0.98472,2e-05,2.06796]
[1778002816050,47.32,81265.86,0.0,-0.98471,2e-05,2.06986]
[1778002816955,47.32,81269.39,0.0,-0.98465,2e-05,2.07683]
[1778002818521,47.32,81269.39,0.0,-0.98465,2e-05,2.07683]
[1778002817962,47.33,81270.95,0.0,-0.98462,2e-05,2.07994]
[1778002819976,47.33,81279.89,0.0,-0.98448,2e-05,2.09663]
[1778002821137,47.33,81279.89,0.0,-0.98448,2e-05,2.09663]
[1778002821186,47.33,81283.66,0.0,-0.98442,2e-05,2.10371]
[1778002821846,47.33,81283.66,0.0,-0.98442,2e-05,2.10371]
[1778002821990,47.33,81281.95,0.0,-0.98444,2e-05,2.1009]
[1778002822997,47.33,81276.63,0.0,-0.98452,2e-05,2.09158]
[1778002826018,47.34,81279.86,0.0,-0.98447,2e-05,2.09827]
[1778002828032,47.34,81281.31,0.0,-0.98444,2e-05,2.10145]
[1778002829039,47.34,81279.99,0.0,-0.98446,2e-05,2.09935]
[1778002831111,47.34,81279.78,0.0,-0.98446,2e-05,2.09925]
[1778002831123,47.34,81279.95,0.0,-0.98447,2e-05,2.09723]
[1778002832069,47.34,81285.31,0.0,-0.98439,2e-05,2.10694]
[1778002833076,47.35,81287.04,0.0,-0.98436,2e-05,2.11034]
[1778002834481,47.35,81287.04,0.0,-0.98436,2e-05,2.11034]
[1778002835090,47.35,81293.58,0.0,-0.98425,2e-05,2.12274]
[1778002841448,47.35,81293.24,0.0,-0.98425,2e-05,2.12309]
[1778002842137,47.35,81293.33,0.0,-0.98425,2e-05,2.12374]
[1778002842140,47.36,81297.61,0.0,-0.98418,2e-05,2.13178]
[1778002843147,47.36,81305.5,0.0,-0.98405,2e-05,2.14645]
[1778002844154,47.36,81307.68,0.0,-0.98402,2e-05,2.15066]
[1778002845328,47.36,81307.68,0.0,-0.98402,2e-05,2.15066]
[1778002847175,47.36,81306.03,0.0,-0.98404,2e-05,2.14822]
[1778002848181,47.36,81303.88,0.0,-0.98407,2e-05,2.14447]
[1778002848997,47.36,81303.88,0.0,-0.98407,2e-05,2.14447]
[1778002850196,47.36,81301.04,0.0,-0.98411,2e-05,2.13968]
[1778002851203,47.36,81298.63,0.0,-0.98414,2e-05,2.13549]
[1778002853545,47.37,81296.7,0.0,-0.98417,2e-05,2.13241]
[1778002855149,47.37,81295.86,0.0,-0.98418,2e-05,2.1311]
[1778002855233,47.37,81297.86,0.0,-0.98415,2e-05,2.13498]
[1778002856240,47.37,81299.14,0.0,-0.98413,2e-05,2.13754]
[1778002859261,47.37,81297.31,0.0,-0.98415,2e-05,2.13484]
[1778002862282,47.38,81301.78,0.0,-0.98407,2e-05,2.14366]
[1778002863289,47.38,81303.99,0.0,-0.98404,2e-05,2.14792]
[1778002864295,47.38,81306.78,0.0,-0.98399,2e-05,2.15324]
[1778002865303,47.38,81309.62,0.0,-0.98395,2e-05,2.15865]
[1778002868010,47.38,81309.52,0.0,-0.98395,2e-05,2.15882]
[1778002871347,47.38,81299.89,0.0,-0.98409,2e-05,2.14183]
[1778002871889,47.38,81299.89,0.0,-0.98409,2e-05,2.14183]
[1778002872353,47.38,81296.92,0.0,-0.98413,2e-05,2.1366]
[1778002873331,47.38,81296.92,0.0,-0.98413,2e-05,2.1366]
[1778002873439,47.38,81296.92,0.0,-0.98413,2e-05,2.1366]
[1778002874725,47.39,81295.88,0.0,-0.98415,2e-05,2.13513]
[1778002875331,47.39,81295.88,0.0,-0.98415,2e-05,2.13513]
[1778002879578,47.39,81296.19,0.0,-0.98414,2e-05,2.13655]
[1778002882440,47.39,81295.85,0.0,-0.98413,2e-05,2.13656]
[1778002882498,47.39,81295.85,0.0,-0.98413,2e-05,2.13656]
[1778002882575,47.39,81295.85,0.0,-0.98413,2e-05,2.13656]
[1778002886455,47.4,81299.99,0.0,-0.98406,2e-05,2.14519]
[1778002888779,47.4,81300.79,0.0,-0.98405,2e-05,2.14685]
[1778002888827,47.4,81300.79,0.0,-0.98405,2e-05,2.14685]
[1778002888833,47.4,81300.79,0.0,-0.98405,2e-05,2.14685]
[1778002889076,47.4,81300.79,0.0,-0.98405,2e-05,2.14685]
[1778002891777,47.4,81301.4,0.0,-0.98405,2e-05,2.1461]
[1778002893504,47.41,81306.44,0.0,-0.98397,2e-05,2.15574]
[1778002893945,47.41,81306.44,0.0,-0.98397,2e-05,2.15574]
[1778002894058,47.41,81306.44,0.0,-0.98397,2e-05,2.15574]
[1778002894078,47.41,81306.44,0.0,-0.98397,2e-05,2.15574]
[1778002894511,47.41,81308.06,0.0,-0.98394,2e-05,2.1589]
[1778002897532,47.41,81310.46,0.0,-0.9839,2e-05,2.16385]
[1778002900373,47.41,81310.56,0.0,-0.98389,2e-05,2.16436]
[1778002900480,47.41,81310.56,0.0,-0.98389,2e-05,2.16436]
[1778002900581,47.41,81310.56,0.0,-0.98389,2e-05,2.16436]
[1778002900553,47.41,81309.35,0.0,-0.98391,2e-05,2.16229]
[1778002901560,47.41,81307.66,0.0,-0.98394,2e-05,2.15934]
[1778002902567,47.41,81306.29,0.0,-0.98396,2e-05,2.15699]
[1778002904581,47.41,81307.53,0.0,-0.98393,2e-05,2.15962]
[1778002905114,47.41,81307.53,0.0,-0.98393,2e-05,2.15962]
[1778002905141,47.41,81307.53,0.0,-0.98393,2e-05,2.15962]
[1778002905326,47.41,81307.53,0.0,-0.98393,2e-05,2.15962]
[1778002909616,47.42,81309.83,0.0,-0.98389,2e-05,2.16472]
[1778002912908,47.42,81310.08,0.0,-0.98388,2e-05,2.16566]
[1778002912991,47.42,81310.08,0.0,-0.98388,2e-05,2.16566]
[1778002913076,47.42,81310.08,0.0,-0.98388,2e-05,2.16566]
[1778002913644,47.42,81311.2,0.0,-0.98386,2e-05,2.16789]
[1778002920693,47.43,81311.96,0.0,-0.98384,2e-05,2.17037]
[1778002922645,47.43,81311.96,0.0,-0.98384,2e-05,2.17037]
[1778002921700,47.43,81313.58,0.0,-0.98381,2e-05,2.17352]
[1778002922765,47.43,81313.58,0.0,-0.98381,2e-05,2.17352]
[1778002922828,47.43,81313.58,0.0,-0.98381,2e-05,2.17352]
[1778002928748,47.43,81313.21,0.0,-0.98381,2e-05,2.17384]
[1778002933784,47.44,81313.46,0.0,-0.9838,2e-05,2.17503]
[1778002938819,47.44,81312.88,0.0,-0.9838,2e-05,2.17467]
[1778002943423,47.44,81312.92,0.0,-0.9838,2e-05,2.17517]
[1778002943473,47.44,81312.92,0.0,-0.9838,2e-05,2.17517]
[1778002943578,47.44,81312.92,0.0,-0.9838,2e-05,2.17517]
[1778002943588,47.44,81312.92,0.0,-0.9838,2e-05,2.17517]
[1778002943828,47.44,81312.96,0.0,-0.9838,2e-05,2.17553]
[1778002948888,47.45,81313.06,0.0,-0.98379,2e-05,2.17643]
[1778002953928,47.45,81312.85,0.0,-0.98381,2e-05,2.17407]
[1778002958963,47.45,81312.85,0.0,-0.9838,2e-05,2.17493]
[1778002961495,47.45,81313.15,0.0,-0.98379,2e-05,2.17563]
[1778002961546,47.45,81313.15,0.0,-0.98379,2e-05,2.17563]
[1778002961576,47.45,81313.15,0.0,-0.98379,2e-05,2.17563]
[1778002967018,47.46,81313.01,0.0,-0.98379,2e-05,2.17636]
[1778002972054,47.46,81313.15,0.0,-0.98378,2e-05,2.17731]
[1778002974068,47.46,81314.59,0.0,-0.98375,2e-05,2.18026]
[1778002977383,47.46,81314.65,0.0,-0.98375,2e-05,2.18063]
[1778002977491,47.46,81314.65,0.0,-0.98375,2e-05,2.18063]
[1778002977579,47.46,81314.65,0.0,-0.98375,2e-05,2.18063]
[1778002983132,47.47,81312.86,0.0,-0.98377,2e-05,2.17824]
[1778002985149,47.47,81311.9,0.0,-0.98378,2e-05,2.1766]
[1778002985281,47.47,81311.9,0.0,-0.98378,2e-05,2.1766]
[1778002985331,47.47,81311.9,0.0,-0.98378,2e-05,2.1766]
[1778002985360,47.47,81310.38,0.0,-0.98381,2e-05,2.17392]
[1778002990181,47.47,81312.06,0.0,-0.98377,2e-05,2.17775]
[1778002991188,47.47,81310.28,0.0,-0.9838,2e-05,2.1746]
[1778002994347,47.47,81309.79,0.0,-0.98381,2e-05,2.17397]
[1778002994423,47.47,81309.79,0.0,-0.98381,2e-05,2.17397]
[1778002994534,47.47,81309.79,0.0,-0.98381,2e-05,2.17397]
[1778002994578,47.47,81309.79,0.0,-0.98381,2e-05,2.17397]
[1778002994634,47.48,81306.66,0.0,-0.98385,2e-05,2.16833]
[1778002995216,47.48,81303.68,0.0,-0.9839,2e-05,2.16299]
[1778002997422,47.48,81303.04,0.0,-0.98391,2e-05,2.16197]
[1778002998302,47.48,81303.11,0.0,-0.98391,2e-05,2.16226]
[1778002999725,47.48,81302.5,0.0,-0.98391,2e-05,2.16129]
[1778002999244,47.48,81300.43,0.0,-0.98395,2e-05,2.15765]
[1778002999789,47.48,81300.43,0.0,-0.98395,2e-05,2.15765]
[1778002999828,47.48,81300.43,0.0,-0.98395,2e-05,2.15765]
[1778003003597,47.48,81298.71,0.0,-0.98397,2e-05,2.15499]
[1778003005471,47.48,81298.81,0.0,-0.98396,2e-05,2.15551]
[1778003005576,47.48,81298.81,0.0,-0.98396,2e-05,2.15551]
[1778003005584,47.48,81298.81,0.0,-0.98396,2e-05,2.15551]
[1778003005827,47.48,81299.58,0.0,-0.98395,2e-05,2.15709]
[1778003008306,47.49,81298.16,0.0,-0.98397,2e-05,2.15498]
[1778003013342,47.49,81297.93,0.0,-0.98398,2e-05,2.15273]
[1778003018376,47.49,81297.81,0.0,-0.98398,2e-05,2.15333]
[1778003022405,47.5,81295.83,0.0,-0.984,2e-05,2.15035]
[1778003022866,47.5,81295.83,0.0,-0.984,2e-05,2.15035]
[1778003022981,47.5,81295.83,0.0,-0.984,2e-05,2.15035]
[1778003023082,47.5,81295.83,0.0,-0.984,2e-05,2.15035]
[1778003024419,47.5,81294.7,0.0,-0.98402,2e-05,2.14862]
[1778003025426,47.5,81295.91,0.0,-0.984,2e-05,2.15101]
[1778003030461,47.5,81294.93,0.0,-0.98401,2e-05,2.15004]
[1778003035496,47.51,81294.12,0.0,-0.98401,2e-05,2.1494]
[1778003036990,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003037008,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003037094,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003037125,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003037239,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003037324,47.51,81294.16,0.0,-0.98401,2e-05,2.14964]
[1778003040531,47.51,81296.15,0.0,-0.98397,2e-05,2.15394]
[1778003044345,47.51,81296.16,0.0,-0.98397,2e-05,2.15444]
[1778003047352,47.52,81295.48,0.0,-0.98397,2e-05,2.15366]
[1778003047446,47.52,81295.48,0.0,-0.98397,2e-05,2.15366]
[1778003047577,47.52,81295.48,0.0,-0.98397,2e-05,2.15366]
[1778003049378,47.52,81296.03,0.0,-0.98396,2e-05,2.15499]
[1778003049728,47.52,81296.03,0.0,-0.98396,2e-05,2.15499]
[1778003053622,47.52,81297.23,0.0,-0.98394,2e-05,2.15798]
[1778003054000,47.52,81297.23,0.0,-0.98394,2e-05,2.15798]
[1778003054075,47.52,81297.23,0.0,-0.98394,2e-05,2.15798]
[1778003054129,47.52,81297.23,0.0,-0.98394,2e-05,2.15798]
[1778003054335,47.52,81297.23,0.0,-0.98394,2e-05,2.15798]
[1778003055358,47.52,81297.42,0.0,-0.98393,2e-05,2.15848]
[1778003055636,47.52,81306.82,0.0,-0.98378,2e-05,2.17596]
[1778003056642,47.52,81308.45,0.0,-0.98376,2e-05,2.1791]
[1778003060299,47.52,81308.49,0.0,-0.98375,2e-05,2.17952]
[1778003060326,47.52,81308.49,0.0,-0.98375,2e-05,2.17952]
[1778003060405,47.52,81308.49,0.0,-0.98375,2e-05,2.17952]
[1778003060578,47.52,81308.49,0.0,-0.98375,2e-05,2.17952]
[1778003065709,47.53,81309.11,0.0,-0.98374,2e-05,2.18137]
[1778003068318,47.53,81308.95,0.0,-0.98374,2e-05,2.1813]
[1778003068336,47.53,81308.95,0.0,-0.98374,2e-05,2.1813]
[1778003068356,47.53,81308.95,0.0,-0.98374,2e-05,2.1813]
[1778003068578,47.53,81308.95,0.0,-0.98374,2e-05,2.1813]
[1778003073765,47.53,81308.45,0.0,-0.98376,2e-05,2.1784]
[1778003078800,47.53,81308.03,0.0,-0.98376,2e-05,2.17822]
[1778003084842,47.54,81307.92,0.0,-0.98376,2e-05,2.17874]
[1778003085849,47.54,81306.81,0.0,-0.98377,2e-05,2.1768]
[1778003086855,47.54,81305.26,0.0,-0.9838,2e-05,2.17406]
[1778003088162,47.54,81305.26,0.0,-0.9838,2e-05,2.17406]
[1778003088216,47.54,81305.26,0.0,-0.9838,2e-05,2.17406]
[1778003088325,47.54,81305.26,0.0,-0.9838,2e-05,2.17406]
[1778003089878,47.54,81302.94,0.0,-0.98383,2e-05,2.17017]
[1778003091288,47.54,81302.94,0.0,-0.98383,2e-05,2.17017]
[1778003091891,47.54,81304.73,0.0,-0.9838,2e-05,2.17374]
[1778003096926,47.55,81304.04,0.0,-0.9838,2e-05,2.17311]
[1778003098039,47.55,81304.04,0.0,-0.9838,2e-05,2.17311]
[1778003098075,47.55,81304.04,0.0,-0.9838,2e-05,2.17311]
[1778003098087,47.55,81304.04,0.0,-0.9838,2e-05,2.17311]
[1778003098329,47.55,81304.04,0.0,-0.9838,2e-05,2.17311]
[1778003098939,47.55,81301.37,0.0,-0.98384,2e-05,2.16844]
[1778003102408,47.55,81302.33,0.0,-0.98383,2e-05,2.17049]
[1778003102454,47.55,81302.33,0.0,-0.98383,2e-05,2.17049]
[1778003102567,47.55,81302.33,0.0,-0.98383,2e-05,2.17049]
[1778003102580,47.55,81302.33,0.0,-0.98383,2e-05,2.17049]
[1778003102667,47.55,81301.18,0.0,-0.98384,2e-05,2.16864]
[1778003103975,47.55,81302.28,0.0,-0.98382,2e-05,2.1708]
[1778003106996,47.55,81303.5,0.0,-0.9838,2e-05,2.17345]
[1778003108633,47.55,81303.5,0.0,-0.9838,2e-05,2.17345]
[1778003108750,47.55,81303.5,0.0,-0.9838,2e-05,2.17345]
[1778003108827,47.55,81303.5,0.0,-0.9838,2e-05,2.17345]
[1778003108865,47.55,81303.47,0.0,-0.9838,2e-05,2.17364]
[1778003109078,47.55,81303.47,0.0,-0.9838,2e-05,2.17364]
[1778003109107,47.55,81308.29,0.0,-0.98372,2e-05,2.18256]
[1778003110017,47.55,81309.63,0.0,-0.9837,2e-05,2.18517]
[1778003111024,47.55,81308.53,0.0,-0.98372,2e-05,2.18324]
[1778003115429,47.56,81308.75,0.0,-0.98371,2e-05,2.18397]
[1778003115545,47.56,81308.75,0.0,-0.98371,2e-05,2.18397]
[1778003115576,47.56,81308.75,0.0,-0.98371,2e-05,2.18397]
[1778003119729,47.56,81308.54,0.0,-0.98371,2e-05,2.18401]
[1778003120842,47.56,81308.54,0.0,-0.98371,2e-05,2.18423]
[1778003129139,47.56,81307.81,0.0,-0.98371,2e-05,2.18386]
[1778003129166,47.56,81307.81,0.0,-0.98371,2e-05,2.18386]
[1778003129326,47.56,81307.81,0.0,-0.98371,2e-05,2.18386]
[1778003129735,47.56,81307.81,0.0,-0.98371,2e-05,2.18386]
[1778003132134,47.56,81306.92,0.0,-0.98374,2e-05,2.17987]
[1778003136411,47.57,81306.8,0.0,-0.98374,2e-05,2.18011]
[1778003136493,47.57,81306.8,0.0,-0.98374,2e-05,2.18011]
[1778003136580,47.57,81306.8,0.0,-0.98374,2e-05,2.18011]
[1778003136589,47.57,81304.24,0.0,-0.98378,2e-05,2.17549]
[1778003137526,47.57,81304.24,0.0,-0.98378,2e-05,2.17549]
[1778003137589,47.57,81302.75,0.0,-0.9838,2e-05,2.17286]
[1778003140226,47.57,81301.36,0.0,-0.98382,2e-05,2.17068]
[1778003143248,47.57,81304.33,0.0,-0.98377,2e-05,2.17657]
[1778003144263,47.57,81304.33,0.0,-0.98377,2e-05,2.17657]
[1778003144321,47.57,81304.33,0.0,-0.98377,2e-05,2.17657]
[1778003144579,47.57,81304.33,0.0,-0.98377,2e-05,2.17657]
[1778003144689,47.57,81304.33,0.0,-0.98377,2e-05,2.17657]
[1778003147330,47.57,81303.51,0.0,-0.98378,2e-05,2.17542]
[1778003147575,47.57,81303.51,0.0,-0.98378,2e-05,2.17542]
[1778003147621,47.57,81303.51,0.0,-0.98378,2e-05,2.17542]
[1778003149730,47.57,81304.1,0.0,-0.98377,2e-05,2.17663]
[1778003151327,47.58,81303.44,0.0,-0.98378,2e-05,2.17578]
[1778003154644,47.58,81303.44,0.0,-0.98377,2e-05,2.17615]
[1778003154829,47.58,81303.44,0.0,-0.98377,2e-05,2.17615]
[1778003154961,47.58,81303.61,0.0,-0.98377,2e-05,2.17658]
[1778003155111,47.58,81303.61,0.0,-0.98377,2e-05,2.17658]
[1778003155324,47.58,81303.61,0.0,-0.98377,2e-05,2.17658]
[1778003155401,47.58,81303.61,0.0,-0.98377,2e-05,2.17658]
[1778003157333,47.58,81302.51,0.0,-0.98378,2e-05,2.17479]
[1778003157574,47.58,81302.51,0.0,-0.98378,2e-05,2.17479]
[1778003157688,47.58,81302.51,0.0,-0.98378,2e-05,2.17479]
[1778003157803,47.58,81302.51,0.0,-0.98378,2e-05,2.17479]
[1778003157825,47.58,81302.51,0.0,-0.98378,2e-05,2.17479]
[1778003157915,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158037,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158075,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158153,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158268,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158326,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158508,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158619,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158825,47.58,81302.91,0.0,-0.98378,2e-05,2.17565]
[1778003158720,47.58,81301.39,0.0,-0.9838,2e-05,2.17296]
[1778003159361,47.58,81293.37,0.0,-0.98393,2e-05,2.15832]
[1778003160796,47.58,81293.37,0.0,-0.98393,2e-05,2.15832]
[1778003160890,47.58,81290.65,0.0,-0.98397,2e-05,2.15348]
[1778003160930,47.58,81290.65,0.0,-0.98397,2e-05,2.15348]
[1778003161043,47.58,81290.65,0.0,-0.98397,2e-05,2.15348]
[1778003161327,47.58,81290.65,0.0,-0.98397,2e-05,2.15348]
[1778003161374,47.58,81290.65,0.0,-0.98397,2e-05,2.15348]
[1778003163325,47.58,81290.64,0.0,-0.98396,2e-05,2.15377]
[1778003164603,47.58,81290.56,0.0,-0.98396,2e-05,2.15378]
[1778003164643,47.58,81289.31,0.0,-0.98398,2e-05,2.15164]
[1778003165403,47.59,81282.08,0.0,-0.98409,2e-05,2.13859]
[1778003166410,47.59,81280.07,0.0,-0.98412,2e-05,2.1351]
[1778003167329,47.59,81280.07,0.0,-0.98412,2e-05,2.1351]
[1778003167410,47.59,81280.07,0.0,-0.98412,2e-05,2.1351]
[1778003167525,47.59,81280.07,0.0,-0.98412,2e-05,2.1351]
[1778003171326,47.59,81279.66,0.0,-0.98412,2e-05,2.1351]
[1778003172144,47.59,81279.66,0.0,-0.98412,2e-05,2.13529]
[1778003172452,47.59,81273.24,0.0,-0.98422,2e-05,2.12381]
[1778003173459,47.59,81271.34,0.0,-0.98425,2e-05,2.11994]
[1778003178494,47.58,81270.9,0.0,-0.98428,2e-05,2.11703]
[1778003180509,47.58,81269.78,0.0,-0.9843,2e-05,2.11418]
[1778003181327,47.58,81269.78,0.0,-0.9843,2e-05,2.11418]
[1778003181516,47.57,81268.43,0.0,-0.98433,2e-05,2.11133]
[1778003182523,47.57,81264.25,0.0,-0.98439,2e-05,2.1034]
[1778003188565,47.56,81263.44,0.0,-0.98443,2e-05,2.09964]
[1778003191249,47.56,81263.33,0.0,-0.98444,2e-05,2.09868]
[1778003191585,47.56,81269.28,0.0,-0.98437,2e-05,2.1064]
[1778003191967,47.56,81269.28,0.0,-0.98437,2e-05,2.1064]
[1778003193600,47.55,81270.65,0.0,-0.98435,2e-05,2.1081]
[1778003194732,47.55,81270.65,0.0,-0.98435,2e-05,2.1081]
[1778003197340,47.55,81270.61,0.0,-0.98436,2e-05,2.10724]
[1778003202664,47.53,81271.01,0.0,-0.98438,2e-05,2.10527]
[1778003207699,47.53,81269.65,0.0,-0.98441,2e-05,2.10093]
[1778003212736,47.52,81270.08,0.0,-0.98442,2e-05,2.09986]
[1778003213325,47.52,81270.08,0.0,-0.98442,2e-05,2.09986]
[1778003222805,47.5,81272.13,0.0,-0.98442,2e-05,2.0999]
[1778003227841,47.49,81271.4,0.0,-0.98445,2e-05,2.09679]
[1778003229730,47.49,81271.54,0.0,-0.98445,2e-05,2.09668]
[1778003231338,47.49,81272.37,0.0,-0.98444,2e-05,2.09746]
[1778003231424,47.49,81272.37,0.0,-0.98444,2e-05,2.09746]
[1778003231576,47.49,81272.37,0.0,-0.98444,2e-05,2.09746]
[1778003233074,47.48,81271.79,0.0,-0.98446,2e-05,2.09606]
[1778003239925,47.47,81271.52,0.0,-0.98448,2e-05,2.09277]
[1778003241712,47.47,81271.65,0.0,-0.98449,2e-05,2.09265]
[1778003241828,47.47,81271.65,0.0,-0.98449,2e-05,2.09265]
[1778003241943,47.47,81271.65,0.0,-0.98449,2e-05,2.09265]
[1778003242054,47.47,81272.0,0.0,-0.98448,2e-05,2.09294]
[1778003242076,47.47,81272.0,0.0,-0.98448,2e-05,2.09294]
[1778003242166,47.47,81272.0,0.0,-0.98448,2e-05,2.09294]
[1778003242325,47.47,81272.0,0.0,-0.98448,2e-05,2.09294]
[1778003244793,47.46,81271.78,0.0,-0.98449,2e-05,2.09185]
[1778003249995,47.45,81272.04,0.0,-0.98451,2e-05,2.09027]
[1778003250479,47.45,81272.04,0.0,-0.98451,2e-05,2.09027]
[1778003256037,47.44,81272.0,0.0,-0.98454,2e-05,2.08559]
[1778003261077,47.45,81281.65,0.0,-0.98439,2e-05,2.10386]
[1778003262084,47.45,81284.59,0.0,-0.98434,2e-05,2.10946]
[1778003263091,47.45,81283.22,0.0,-0.98436,2e-05,2.10725]
[1778003265135,47.45,81283.49,0.0,-0.98435,2e-05,2.108]
[1778003265250,47.45,81283.49,0.0,-0.98435,2e-05,2.108]
[1778003265330,47.45,81283.49,0.0,-0.98435,2e-05,2.108]
[1778003265416,47.46,81284.77,0.0,-0.98433,2e-05,2.11085]
[1778003269000,47.46,81284.44,0.0,-0.98433,2e-05,2.11052]
[1778003269133,47.46,81284.16,0.0,-0.98433,2e-05,2.11054]
[1778003270160,47.46,81284.16,0.0,-0.98433,2e-05,2.11054]
[1778003270189,47.46,81284.16,0.0,-0.98433,2e-05,2.11054]
[1778003270326,47.46,81284.16,0.0,-0.98433,2e-05,2.11054]
[1778003270426,47.46,81285.33,0.0,-0.98431,2e-05,2.11318]
[1778003279203,47.47,81284.78,0.0,-0.9843,2e-05,2.1142]
[1778003284239,47.48,81286.79,0.0,-0.98426,2e-05,2.11906]
[1778003285401,47.48,81286.79,0.0,-0.98426,2e-05,2.11906]
[1778003285514,47.48,81286.79,0.0,-0.98426,2e-05,2.11906]
[1778003285576,47.48,81286.79,0.0,-0.98426,2e-05,2.11906]
[1778003291288,47.48,81286.41,0.0,-0.98425,2e-05,2.12]
[1778003294798,47.49,81285.57,0.0,-0.98426,2e-05,2.11893]
[1778003295333,47.49,81285.01,0.0,-0.98426,2e-05,2.11837]
[1778003295514,47.49,81285.01,0.0,-0.98426,2e-05,2.11837]
[1778003295571,47.49,81285.01,0.0,-0.98426,2e-05,2.11837]
[1778003295826,47.49,81285.01,0.0,-0.98426,2e-05,2.11837]
[1778003295871,47.49,81284.82,0.0,-0.98426,2e-05,2.11826]
[1778003296929,47.49,81284.82,0.0,-0.98426,2e-05,2.11826]
[1778003296979,47.49,81284.55,0.0,-0.98427,2e-05,2.118]
[1778003297079,47.49,81284.55,0.0,-0.98427,2e-05,2.118]
[1778003302365,47.5,81284.89,0.0,-0.98425,2e-05,2.11998]
[1778003304723,47.5,81284.96,0.0,-0.98424,2e-05,2.12034]
[1778003305305,47.5,81285.11,0.0,-0.98424,2e-05,2.12083]
[1778003306282,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306327,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306479,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306576,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306676,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306825,47.5,81285.77,0.0,-0.98423,2e-05,2.12225]
[1778003306883,47.5,81285.83,0.0,-0.98423,2e-05,2.12258]
[1778003307077,47.5,81285.83,0.0,-0.98423,2e-05,2.12258]
[1778003313445,47.51,81293.27,0.0,-0.98412,2e-05,2.13498]
[1778003315581,47.51,81294.35,0.0,-0.9841,2e-05,2.13715]
[1778003315640,47.51,81294.35,0.0,-0.9841,2e-05,2.13715]
[1778003315826,47.51,81294.35,0.0,-0.9841,2e-05,2.13715]
[1778003316072,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316183,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316294,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316324,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316418,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316579,47.51,81295.49,0.0,-0.98408,2e-05,2.13942]
[1778003316642,47.51,81294.93,0.0,-0.98408,2e-05,2.13858]
[1778003317473,47.51,81297.77,0.0,-0.98404,2e-05,2.14396]
[1778003318480,47.51,81313.27,0.0,-0.98379,2e-05,2.17265]
[1778003319487,47.51,81316.87,0.0,-0.98373,2e-05,2.17945]
[1778003321344,47.51,81318.96,0.0,-0.9837,2e-05,2.18344]
[1778003321396,47.51,81318.96,0.0,-0.9837,2e-05,2.18344]
[1778003321577,47.51,81318.96,0.0,-0.9837,2e-05,2.18344]
[1778003321898,47.51,81318.96,0.0,-0.9837,2e-05,2.18344]
[1778003322015,47.51,81318.96,0.0,-0.9837,2e-05,2.18344]
[1778003322057,47.52,81318.66,0.0,-0.9837,2e-05,2.18299]
[1778003327545,47.52,81321.64,0.0,-0.98365,2e-05,2.1892]
[1778003329007,47.52,81321.64,0.0,-0.98365,2e-05,2.1892]
[1778003329078,47.52,81321.64,0.0,-0.98365,2e-05,2.1892]
[1778003329125,47.52,81322.83,0.0,-0.98363,2e-05,2.19152]
[1778003329327,47.52,81322.83,0.0,-0.98363,2e-05,2.19152]
[1778003329490,47.52,81322.83,0.0,-0.98363,2e-05,2.19152]
[1778003329570,47.52,81322.83,0.0,-0.98363,2e-05,2.19152]
[1778003329582,47.52,81322.83,0.0,-0.98363,2e-05,2.19152]
[1778003329658,47.52,81323.9,0.0,-0.98361,2e-05,2.19361]
[1778003331573,47.52,81328.0,0.0,-0.98355,2e-05,2.20144]
[1778003333865,47.52,81330.48,0.0,-0.9835,2e-05,2.20616]
[1778003333976,47.52,81330.48,0.0,-0.9835,2e-05,2.20616]
[1778003334077,47.52,81330.48,0.0,-0.9835,2e-05,2.20616]
[1778003339631,47.52,81337.86,0.0,-0.98338,2e-05,2.22049]
[1778003342652,47.52,81341.67,0.0,-0.98332,2e-05,2.22781]
[1778003343419,47.52,81341.67,0.0,-0.98332,2e-05,2.22781]
[1778003343472,47.52,81341.67,0.0,-0.98332,2e-05,2.22781]
[1778003343575,47.52,81341.67,0.0,-0.98332,2e-05,2.22781]
[1778003344161,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344231,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344324,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344342,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344453,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344566,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344578,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344675,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344787,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344826,47.52,81342.18,0.0,-0.98331,2e-05,2.22881]
[1778003344888,47.52,81342.15,0.0,-0.98331,2e-05,2.22879]
[1778003346680,47.52,81349.14,0.0,-0.98319,2e-05,2.24208]
[1778003347942,47.52,81349.14,0.0,-0.98319,2e-05,2.24208]
[1778003347974,47.52,81349.14,0.0,-0.98319,2e-05,2.24208]
[1778003348076,47.52,81349.14,0.0,-0.98319,2e-05,2.24208]
[1778003352721,47.52,81354.58,0.0,-0.98311,2e-05,2.25248]
[1778003354065,47.52,81354.58,0.0,-0.98311,2e-05,2.25248]
[1778003354075,47.52,81354.58,0.0,-0.98311,2e-05,2.25248]
[1778003354114,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354217,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354244,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354325,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354334,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354575,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003354665,47.52,81354.47,0.0,-0.98311,2e-05,2.25227]
[1778003357330,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357575,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357645,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357759,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357826,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357870,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003357984,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003358075,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003358107,47.52,81352.4,0.0,-0.98314,2e-05,2.24835]
[1778003361329,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003361574,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003361682,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003361793,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003361831,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003361908,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003362074,47.52,81351.84,0.0,-0.98315,2e-05,2.24733]
[1778003362325,47.52,81351.84,0.0,-0.98315,2e-05,2.24734]
[1778003364806,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003365263,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003365325,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003365377,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003365885,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003365946,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003366078,47.53,81348.16,0.0,-0.98321,2e-05,2.24039]
[1778003366041,47.53,81345.38,0.0,-0.98325,2e-05,2.23516]
[1778003371855,47.53,81345.68,0.0,-0.98327,2e-05,2.23316]
[1778003375261,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003375289,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003375324,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003375865,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003375905,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003375976,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003376078,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003376091,47.53,81346.06,0.0,-0.98326,2e-05,2.23395]
[1778003376075,47.53,81346.13,0.0,-0.98326,2e-05,2.23411]
[1778003376326,47.53,81346.13,0.0,-0.98326,2e-05,2.23411]
[1778003376890,47.53,81346.16,0.0,-0.98326,2e-05,2.23418]
[1778003380918,47.53,81330.98,0.0,-0.9835,2e-05,2.20574]
[1778003381925,47.53,81321.46,0.0,-0.98366,2e-05,2.18806]
[1778003382932,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003383804,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003383826,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003383847,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003383963,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003384074,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003384090,47.53,81321.51,0.0,-0.98365,2e-05,2.18826]
[1778003385042,47.53,81321.82,0.0,-0.98365,2e-05,2.18894]
[1778003385056,47.53,81321.82,0.0,-0.98365,2e-05,2.18894]
[1778003385077,47.53,81321.82,0.0,-0.98365,2e-05,2.18894]
[1778003385043,47.53,81321.84,0.0,-0.98365,2e-05,2.18908]
[1778003385145,47.53,81321.84,0.0,-0.98365,2e-05,2.18908]
[1778003387330,47.53,81321.83,0.0,-0.98365,2e-05,2.18927]
[1778003387578,47.53,81321.83,0.0,-0.98365,2e-05,2.18927]
[1778003387744,47.53,81321.83,0.0,-0.98365,2e-05,2.18927]
[1778003391329,47.53,81321.78,0.0,-0.98364,2e-05,2.18959]
[1778003391574,47.53,81321.78,0.0,-0.98364,2e-05,2.18959]
[1778003391687,47.53,81321.78,0.0,-0.98364,2e-05,2.18959]
[1778003394476,47.53,81322.05,0.0,-0.98364,2e-05,2.1903]
[1778003394577,47.53,81322.05,0.0,-0.98364,2e-05,2.1903]
[1778003394587,47.53,81322.05,0.0,-0.98364,2e-05,2.1903]
[1778003394719,47.53,81322.05,0.0,-0.98364,2e-05,2.1903]
[1778003395016,47.53,81321.9,0.0,-0.98364,2e-05,2.19023]
[1778003395336,47.53,81321.9,0.0,-0.98364,2e-05,2.19023]
[1778003399044,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003399159,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003399330,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003399468,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003399611,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003399825,47.54,81313.65,0.0,-0.98377,2e-05,2.17535]
[1778003400050,47.54,81305.64,0.0,-0.98389,2e-05,2.1607]
[1778003400239,47.54,81305.64,0.0,-0.98389,2e-05,2.1607]
[1778003400325,47.54,81305.64,0.0,-0.98389,2e-05,2.1607]
[1778003400576,47.54,81305.64,0.0,-0.98389,2e-05,2.1607]
[1778003400811,47.54,81305.64,0.0,-0.98389,2e-05,2.1607]
[1778003401058,47.54,81300.16,0.0,-0.98398,2e-05,2.15079]
[1778003403037,47.54,81299.47,0.0,-0.98399,2e-05,2.1497]
[1778003403084,47.54,81299.47,0.0,-0.98399,2e-05,2.1497]
[1778003403179,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403332,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403574,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403612,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403725,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403825,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003403942,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003404075,47.54,81299.76,0.0,-0.98398,2e-05,2.15041]
[1778003404325,47.54,81299.5,0.0,-0.98398,2e-05,2.15011]
[1778003404414,47.54,81299.5,0.0,-0.98398,2e-05,2.15011]
[1778003407330,47.54,81298.4,0.0,-0.98399,2e-05,2.14862]
[1778003407574,47.54,81298.4,0.0,-0.98399,2e-05,2.14862]
[1778003407689,47.54,81298.4,0.0,-0.98399,2e-05,2.14862]
[1778003411179,47.54,81296.37,0.0,-0.98402,2e-05,2.14543]
[1778003411278,47.55,81296.69,0.0,-0.98402,2e-05,2.1462]
[1778003411325,47.55,81296.69,0.0,-0.98402,2e-05,2.1462]
[1778003411576,47.55,81296.69,0.0,-0.98402,2e-05,2.1462]
[1778003411696,47.55,81296.69,0.0,-0.98402,2e-05,2.1462]
[1778003412134,47.55,81296.49,0.0,-0.98402,2e-05,2.14602]
[1778003415324,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003415575,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003415688,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003415825,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003416074,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003416189,47.55,81296.47,0.0,-0.98402,2e-05,2.14616]
[1778003421198,47.55,81301.12,0.0,-0.98393,2e-05,2.15613]
[1778003422123,47.55,81301.12,0.0,-0.98393,2e-05,2.15613]
[1778003422166,47.55,81301.12,0.0,-0.98393,2e-05,2.15613]
[1778003422265,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003422329,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003422377,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003423045,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003423075,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003423099,47.55,81301.12,0.0,-0.98393,2e-05,2.1563]
[1778003423199,47.56,81303.54,0.0,-0.98389,2e-05,2.1609]
[1778003423329,47.56,81303.54,0.0,-0.98389,2e-05,2.1609]
[1778003425331,47.56,81303.73,0.0,-0.98388,2e-05,2.16141]
[1778003425574,47.56,81303.73,0.0,-0.98388,2e-05,2.16141]
[1778003425690,47.56,81303.73,0.0,-0.98388,2e-05,2.16141]
[1778003429330,47.56,81302.61,0.0,-0.9839,2e-05,2.15982]
[1778003429575,47.56,81302.61,0.0,-0.9839,2e-05,2.15982]
[1778003429698,47.56,81302.61,0.0,-0.9839,2e-05,2.15982]
[1778003430533,47.56,81303.25,0.0,-0.98388,2e-05,2.16147]
[1778003430575,47.56,81303.25,0.0,-0.98388,2e-05,2.16147]
[1778003430589,47.56,81303.25,0.0,-0.98388,2e-05,2.16147]
[1778003430825,47.56,81303.25,0.0,-0.98388,2e-05,2.16147]
[1778003430926,47.56,81302.58,0.0,-0.98389,2e-05,2.1604]
[1778003433324,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003433575,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003433690,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003433803,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003433824,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003433939,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003434074,47.56,81303.4,0.0,-0.9839,2e-05,2.1594]
[1778003434324,47.56,81303.63,0.0,-0.98389,2e-05,2.16014]
[1778003434449,47.56,81303.63,0.0,-0.98389,2e-05,2.16014]
[1778003436424,47.56,81303.15,0.0,-0.9839,2e-05,2.15942]
[1778003436507,47.56,81303.15,0.0,-0.9839,2e-05,2.15942]
[1778003436578,47.56,81303.15,0.0,-0.9839,2e-05,2.15942]
[1778003436677,47.57,81302.61,0.0,-0.9839,2e-05,2.15875]
[1778003437325,47.57,81302.61,0.0,-0.9839,2e-05,2.15875]
[1778003437574,47.57,81302.61,0.0,-0.9839,2e-05,2.15875]
[1778003437689,47.57,81302.61,0.0,-0.9839,2e-05,2.15875]
[1778003441325,47.57,81303.55,0.0,-0.98388,2e-05,2.16097]
[1778003441575,47.57,81303.55,0.0,-0.98388,2e-05,2.16097]
[1778003441622,47.57,81303.55,0.0,-0.98388,2e-05,2.16097]
[1778003444677,47.57,81303.53,0.0,-0.98388,2e-05,2.16141]
[1778003444745,47.57,81303.53,0.0,-0.98388,2e-05,2.16141]
[1778003444825,47.57,81303.53,0.0,-0.98388,2e-05,2.16141]
[1778003444846,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003445325,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003445575,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003445652,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003445792,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003446074,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003446188,47.57,81302.92,0.0,-0.98389,2e-05,2.16061]
[1778003449333,47.57,81303.88,0.0,-0.98387,2e-05,2.1627]
[1778003449575,47.57,81303.88,0.0,-0.98387,2e-05,2.1627]
[1778003449692,47.57,81303.88,0.0,-0.98387,2e-05,2.1627]
[1778003450039,47.57,81303.88,0.0,-0.98387,2e-05,2.1627]
[1778003450401,47.58,81310.49,0.0,-0.98376,2e-05,2.17537]
[1778003451765,47.58,81310.49,0.0,-0.98376,2e-05,2.17537]
[1778003451797,47.58,81310.49,0.0,-0.98376,2e-05,2.17537]
[1778003451851,47.58,81319.71,0.0,-0.98361,2e-05,2.19276]
[1778003453153,47.58,81319.71,0.0,-0.98361,2e-05,2.19276]
[1778003453166,47.58,81323.37,0.0,-0.98355,2e-05,2.19969]
[1778003453269,47.58,81323.37,0.0,-0.98355,2e-05,2.19969]
[1778003453335,47.58,81323.37,0.0,-0.98355,2e-05,2.19969]
[1778003453421,47.58,81325.25,0.0,-0.98352,2e-05,2.20319]
[1778003455328,47.58,81325.75,0.0,-0.98351,2e-05,2.20422]
[1778003459335,47.58,81327.64,0.0,-0.98348,2e-05,2.20809]
[1778003459406,47.58,81327.64,0.0,-0.98348,2e-05,2.20809]
[1778003459826,47.58,81327.64,0.0,-0.98348,2e-05,2.20809]
[1778003459861,47.58,81327.64,0.0,-0.98348,2e-05,2.20809]
[1778003460086,47.58,81327.64,0.0,-0.98348,2e-05,2.20809]
[1778003460187,47.58,81327.05,0.0,-0.98349,2e-05,2.20715]
[1778003461328,47.58,81327.57,0.0,-0.98348,2e-05,2.20812]
[1778003465325,47.58,81326.1,0.0,-0.9835,2e-05,2.2057]
[1778003465672,47.58,81326.1,0.0,-0.9835,2e-05,2.2057]
[1778003465696,47.58,81326.1,0.0,-0.9835,2e-05,2.2057]
[1778003465826,47.58,81326.1,0.0,-0.9835,2e-05,2.2057]
[1778003465928,47.58,81327.11,0.0,-0.98348,2e-05,2.20776]
[1778003467520,47.58,81322.6,0.0,-0.98355,2e-05,2.19943]
[1778003469600,47.58,81322.26,0.0,-0.98356,2e-05,2.19898]
[1778003469628,47.58,81322.26,0.0,-0.98356,2e-05,2.19898]
[1778003469743,47.58,81322.26,0.0,-0.98356,2e-05,2.19898]
[1778003469828,47.58,81322.26,0.0,-0.98356,2e-05,2.19898]
[1778003469878,47.58,81320.72,0.0,-0.98358,2e-05,2.19621]
[1778003474721,47.59,81322.13,0.0,-0.98356,2e-05,2.19904]
[1778003476277,47.59,81321.57,0.0,-0.98356,2e-05,2.19839]
[1778003481623,47.59,81322.21,0.0,-0.98355,2e-05,2.20017]
[1778003485275,47.59,81321.89,0.0,-0.98355,2e-05,2.19986]
[1778003485334,47.59,81321.89,0.0,-0.98355,2e-05,2.19986]
[1778003485390,47.59,81321.89,0.0,-0.98355,2e-05,2.19986]
[1778003485576,47.59,81321.89,0.0,-0.98355,2e-05,2.19986]
[1778003485650,47.59,81321.79,0.0,-0.98355,2e-05,2.19977]
[1778003491323,47.59,81321.75,0.0,-0.98355,2e-05,2.19998]
[1778003491432,47.59,81321.75,0.0,-0.98355,2e-05,2.19998]
[1778003491576,47.59,81321.75,0.0,-0.98355,2e-05,2.19998]
[1778003491691,47.59,81321.29,0.0,-0.98357,2e-05,2.19671]
[1778003500710,47.6,81321.66,0.0,-0.98356,2e-05,2.1976]
[1778003500756,47.6,81327.95,0.0,-0.98346,2e-05,2.21003]
[1778003501701,47.6,81327.95,0.0,-0.98346,2e-05,2.21003]
[1778003501796,47.6,81327.95,0.0,-0.98346,2e-05,2.21003]
[1778003501826,47.6,81327.95,0.0,-0.98346,2e-05,2.21003]
[1778003501896,47.6,81329.67,0.0,-0.98343,2e-05,2.21333]
[1778003503776,47.6,81326.84,0.0,-0.98347,2e-05,2.20818]
[1778003506757,47.6,81327.01,0.0,-0.98347,2e-05,2.20858]
[1778003507859,47.6,81326.11,0.0,-0.98348,2e-05,2.20706]
[1778003507895,47.6,81326.11,0.0,-0.98348,2e-05,2.20706]
[1778003507908,47.6,81326.11,0.0,-0.98348,2e-05,2.20706]
[1778003508031,47.6,81326.11,0.0,-0.98348,2e-05,2.20706]
[1778003508074,47.6,81326.11,0.0,-0.98348,2e-05,2.20706]
[1778003508099,47.6,81326.35,0.0,-0.98348,2e-05,2.20759]
[1778003508812,47.6,81319.38,0.0,-0.98359,2e-05,2.19468]
[1778003512840,47.6,81317.63,0.0,-0.98361,2e-05,2.19185]
[1778003517875,47.61,81318.05,0.0,-0.9836,2e-05,2.19317]
[1778003518373,47.61,81318.05,0.0,-0.9836,2e-05,2.19317]
[1778003518472,47.61,81318.05,0.0,-0.9836,2e-05,2.19317]
[1778003518587,47.61,81318.05,0.0,-0.9836,2e-05,2.19317]
[1778003518640,47.61,81318.05,0.0,-0.9836,2e-05,2.19327]
[1778003523918,47.61,81319.28,0.0,-0.98358,2e-05,2.19609]
[1778003524842,47.61,81319.28,0.0,-0.98358,2e-05,2.19609]
[1778003524929,47.61,81319.28,0.0,-0.98358,2e-05,2.19609]
[1778003525076,47.61,81319.28,0.0,-0.98358,2e-05,2.19609]
[1778003525090,47.61,81319.28,0.0,-0.98358,2e-05,2.19609]
[1778003525131,47.61,81325.56,0.0,-0.98348,2e-05,2.20791]
[1778003530967,47.61,81324.23,0.0,-0.98349,2e-05,2.20593]
[1778003532598,47.61,81324.81,0.0,-0.98348,2e-05,2.20709]
[1778003532713,47.61,81324.81,0.0,-0.98348,2e-05,2.20709]
[1778003532826,47.61,81324.81,0.0,-0.98348,2e-05,2.20709]
[1778003532864,47.61,81324.81,0.0,-0.98348,2e-05,2.20709]
[1778003532981,47.61,81324.72,0.0,-0.98348,2e-05,2.20701]
[1778003534079,47.61,81324.72,0.0,-0.98348,2e-05,2.20701]
[1778003534324,47.61,81323.8,0.0,-0.9835,2e-05,2.20537]
[1778003534435,47.61,81323.8,0.0,-0.9835,2e-05,2.20537]
[1778003534737,47.61,81323.8,0.0,-0.9835,2e-05,2.20537]
[1778003534995,47.61,81324.41,0.0,-0.98349,2e-05,2.2066]
[1778003537255,47.61,81324.41,0.0,-0.98349,2e-05,2.2066]
[1778003537333,47.61,81324.23,0.0,-0.98349,2e-05,2.20643]
[1778003537575,47.61,81324.23,0.0,-0.98349,2e-05,2.20643]
[1778003537703,47.61,81324.23,0.0,-0.98349,2e-05,2.20643]
[1778003538016,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538384,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538576,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538693,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538815,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538826,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003538936,47.61,81324.11,0.0,-0.98349,2e-05,2.20629]
[1778003539023,47.62,81324.58,0.0,-0.98348,2e-05,2.20725]
[1778003541329,47.62,81325.12,0.0,-0.98347,2e-05,2.20843]
[1778003541575,47.62,81325.12,0.0,-0.98347,2e-05,2.20843]
[1778003541611,47.62,81325.12,0.0,-0.98347,2e-05,2.20843]
[1778003542044,47.62,81324.55,0.0,-0.98348,2e-05,2.20744]
[1778003545331,47.62,81324.7,0.0,-0.98347,2e-05,2.20797]
[1778003545575,47.62,81324.7,0.0,-0.98347,2e-05,2.20797]
[1778003545690,47.62,81324.7,0.0,-0.98347,2e-05,2.20797]
[1778003545794,47.62,81324.7,0.0,-0.98347,2e-05,2.20805]
[1778003549328,47.62,81324.7,0.0,-0.98347,2e-05,2.20822]
[1778003549574,47.62,81324.1,0.0,-0.98348,2e-05,2.20718]
[1778003549623,47.62,81324.1,0.0,-0.98348,2e-05,2.20718]
[1778003550100,47.62,81324.09,0.0,-0.98348,2e-05,2.20724]
[1778003553328,47.62,81324.09,0.0,-0.9835,2e-05,2.20471]
[1778003553575,47.62,81324.09,0.0,-0.9835,2e-05,2.20471]
[1778003553667,47.62,81324.09,0.0,-0.9835,2e-05,2.20471]
[1778003554128,47.62,81324.0,0.0,-0.9835,2e-05,2.20472]
[1778003557332,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003557575,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003557698,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003557796,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003557825,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003557925,47.62,81323.93,0.0,-0.9835,2e-05,2.20468]
[1778003558156,47.62,81317.87,0.0,-0.98359,2e-05,2.19365]
[1778003559163,47.62,81316.14,0.0,-0.98362,2e-05,2.19054]
[1778003561324,47.62,81317.51,0.0,-0.9836,2e-05,2.1932]
[1778003561575,47.62,81316.42,0.0,-0.98361,2e-05,2.19128]
[1778003561617,47.62,81316.42,0.0,-0.98361,2e-05,2.19128]
[1778003562184,47.62,81317.8,0.0,-0.98359,2e-05,2.19396]
[1778003564075,47.63,81318.24,0.0,-0.98358,2e-05,2.19488]
[1778003564325,47.63,81318.24,0.0,-0.98358,2e-05,2.19488]
[1778003564441,47.63,81318.27,0.0,-0.98358,2e-05,2.19504]
[1778003565205,47.63,81310.99,0.0,-0.9837,2e-05,2.18163]
[1778003566152,47.63,81310.99,0.0,-0.9837,2e-05,2.18163]
[1778003566301,47.63,81309.23,0.0,-0.98372,2e-05,2.1785]
[1778003572254,47.63,81309.22,0.0,-0.98372,2e-05,2.17927]
[1778003575275,47.63,81304.4,0.0,-0.98379,2e-05,2.17076]
[1778003576282,47.63,81300.11,0.0,-0.98386,2e-05,2.163]
[1778003577327,47.63,81300.11,0.0,-0.98386,2e-05,2.163]
[1778003577289,47.63,81298.5,0.0,-0.98388,2e-05,2.16019]
[1778003577406,47.63,81298.5,0.0,-0.98388,2e-05,2.16019]
[1778003577575,47.63,81298.5,0.0,-0.98388,2e-05,2.16019]
[1778003581325,47.64,81297.82,0.0,-0.98389,2e-05,2.15942]
[1778003582324,47.64,81300.06,0.0,-0.98385,2e-05,2.16385]
[1778003584339,47.64,81305.86,0.0,-0.98376,2e-05,2.17484]
[1778003585347,47.64,81309.56,0.0,-0.9837,2e-05,2.18181]
[1778003585513,47.64,81309.56,0.0,-0.9837,2e-05,2.18181]
[1778003586353,47.64,81312.12,0.0,-0.98365,2e-05,2.18668]
[1778003587360,47.64,81314.05,0.0,-0.98362,2e-05,2.19037]
[1778003588367,47.64,81315.65,0.0,-0.9836,2e-05,2.19345]
[1778003589335,47.64,81315.65,0.0,-0.9836,2e-05,2.19345]
[1778003598436,47.65,81314.54,0.0,-0.9836,2e-05,2.1924]
[1778003604479,47.65,81307.21,0.0,-0.98372,2e-05,2.17943]
[1778003607500,47.65,81306.32,0.0,-0.98373,2e-05,2.17816]
[1778003612535,47.65,81306.4,0.0,-0.98374,2e-05,2.17625]
[1778003619584,47.66,81306.29,0.0,-0.98373,2e-05,2.17694]
[1778003621597,47.66,81309.28,0.0,-0.98368,2e-05,2.18273]
[1778003623612,47.66,81310.77,0.0,-0.98366,2e-05,2.18573]
[1778003628647,47.66,81310.66,0.0,-0.98365,2e-05,2.18608]
[1778003637748,47.66,81310.77,0.0,-0.98365,2e-05,2.18661]
[1778003642744,47.67,81312.43,0.0,-0.98361,2e-05,2.19098]
[1778003644731,47.67,81311.93,0.0,-0.98362,2e-05,2.19015]
[1778003647291,47.67,81312.26,0.0,-0.98361,2e-05,2.19097]
[1778003647360,47.67,81312.66,0.0,-0.9836,2e-05,2.19181]
[1778003649327,47.67,81312.43,0.0,-0.98361,2e-05,2.19149]
[1778003649428,47.67,81312.24,0.0,-0.98361,2e-05,2.19123]
[1778003649633,47.67,81312.24,0.0,-0.98361,2e-05,2.19123]
[1778003649721,47.67,81312.24,0.0,-0.98361,2e-05,2.19123]
[1778003649794,47.67,81312.22,0.0,-0.98361,2e-05,2.1913]
[1778003651327,47.67,81312.22,0.0,-0.98361,2e-05,2.1913]
[1778003651355,47.67,81312.22,0.0,-0.98361,2e-05,2.1913]
[1778003651414,47.67,81312.25,0.0,-0.98361,2e-05,2.19145]
[1778003651567,47.67,81312.25,0.0,-0.98361,2e-05,2.19145]
[1778003651808,47.67,81317.42,0.0,-0.98352,2e-05,2.20117]
[1778003652815,47.68,81314.51,0.0,-0.98357,2e-05,2.19584]
[1778003655328,47.68,81314.42,0.0,-0.98357,2e-05,2.19576]
[1778003655428,47.68,81314.2,0.0,-0.98357,2e-05,2.19545]
[1778003655439,47.68,81314.2,0.0,-0.98357,2e-05,2.19545]
[1778003657325,47.68,81314.88,0.0,-0.98356,2e-05,2.19681]
[1778003661325,47.68,81314.42,0.0,-0.98357,2e-05,2.19633]
[1778003666912,47.68,81314.38,0.0,-0.98356,2e-05,2.19691]
[1778003669380,47.68,81299.6,0.0,-0.98379,2e-05,2.16974]
[1778003669591,47.68,81299.6,0.0,-0.98379,2e-05,2.16974]
[1778003669934,47.68,81295.38,0.0,-0.98386,2e-05,2.16212]
[1778003671330,47.68,81295.38,0.0,-0.98386,2e-05,2.16212]
[1778003671439,47.68,81295.38,0.0,-0.98386,2e-05,2.16212]
[1778003671576,47.68,81294.75,0.0,-0.98389,2e-05,2.15844]
[1778003671948,47.68,81292.4,0.0,-0.98392,2e-05,2.15429]
[1778003672954,47.68,81290.98,0.0,-0.98394,2e-05,2.15185]
[1778003675325,47.69,81291.99,0.0,-0.98393,2e-05,2.15387]
[1778003677934,47.69,81291.5,0.0,-0.98393,2e-05,2.15346]
[1778003678762,47.69,81291.5,0.0,-0.98393,2e-05,2.15363]
[1778003684042,47.68,81290.68,0.0,-0.98396,2e-05,2.14989]
[1778003684732,47.68,81290.68,0.0,-0.98396,2e-05,2.14989]
[1778003690089,47.67,81291.13,0.0,-0.98397,2e-05,2.14835]
[1778003692098,47.66,81289.15,0.0,-0.98402,2e-05,2.14332]
[1778003697133,47.65,81289.76,0.0,-0.98403,2e-05,2.14211]
[1778003702168,47.64,81290.15,0.0,-0.98404,2e-05,2.14051]
[1778003704746,47.63,81289.79,0.0,-0.98406,2e-05,2.13893]
[1778003708624,47.63,81289.83,0.0,-0.98407,2e-05,2.13717]
[1778003709752,47.62,81289.79,0.0,-0.98408,2e-05,2.13664]
[1778003713245,47.61,81288.12,0.0,-0.98412,2e-05,2.13178]
[1778003714448,47.61,81288.12,0.0,-0.98412,2e-05,2.13178]
[1778003722307,47.6,81289.18,0.0,-0.98414,2e-05,2.12979]
[1778003723315,47.59,81293.41,0.0,-0.98407,2e-05,2.13706]
[1778003724322,47.59,81294.69,0.0,-0.98406,2e-05,2.13895]
[1778003726669,47.59,81294.9,0.0,-0.98406,2e-05,2.13843]
[1778003732378,47.57,81294.81,0.0,-0.98411,2e-05,2.13295]
[1778003734743,47.57,81295.17,0.0,-0.98411,2e-05,2.13273]
[1778003737413,47.56,81292.36,0.0,-0.98416,2e-05,2.1263]
[1778003738419,47.56,81290.03,0.0,-0.9842,2e-05,2.12164]
[1778003738841,47.56,81290.03,0.0,-0.9842,2e-05,2.12164]
[1778003739350,47.56,81290.03,0.0,-0.9842,2e-05,2.12164]
[1778003739427,47.56,81283.94,0.0,-0.9843,2e-05,2.11019]
[1778003740434,47.56,81275.04,0.0,-0.98444,2e-05,2.09376]
[1778003741442,47.56,81271.6,0.0,-0.9845,2e-05,2.08722]
[1778003745002,47.55,81272.51,0.0,-0.98449,2e-05,2.08779]
[1778003750505,47.54,81272.81,0.0,-0.98451,2e-05,2.08623]
[1778003751078,47.54,81272.81,0.0,-0.98451,2e-05,2.08623]
[1778003756547,47.53,81273.03,0.0,-0.98452,2e-05,2.08455]
[1778003760575,47.52,81271.73,0.0,-0.98455,2e-05,2.08086]
[1778003763596,47.52,81272.84,0.0,-0.98454,2e-05,2.08184]
[1778003768452,47.51,81272.26,0.0,-0.98456,2e-05,2.0798]
[1778003768454,47.51,81272.26,0.0,-0.98456,2e-05,2.0798]
[1778003768500,47.51,81276.68,0.0,-0.9845,2e-05,2.08704]
[1778003768631,47.51,81280.47,0.0,-0.98444,2e-05,2.09385]
[1778003769638,47.51,81286.49,0.0,-0.98435,2e-05,2.10434]
[1778003771239,47.51,81287.93,0.0,-0.98434,2e-05,2.10618]
[1778003775680,47.5,81286.72,0.0,-0.98437,2e-05,2.10237]
[1778003780714,47.5,81288.75,0.0,-0.98434,2e-05,2.10604]
[1778003786155,47.5,81289.63,0.0,-0.98432,2e-05,2.10763]
[1778003791792,47.5,81289.19,0.0,-0.98435,2e-05,2.1042]
[1778003793806,47.5,81285.73,0.0,-0.9844,2e-05,2.09796]
[1778003795327,47.5,81285.73,0.0,-0.9844,2e-05,2.09796]
[1778003795371,47.5,81285.75,0.0,-0.9844,2e-05,2.098]
[1778003799774,47.5,81285.92,0.0,-0.9844,2e-05,2.0983]
[1778003799826,47.5,81285.92,0.0,-0.9844,2e-05,2.0983]
[1778003799848,47.49,81286.01,0.0,-0.9844,2e-05,2.09774]
[1778003804883,47.48,81286.34,0.0,-0.98442,2e-05,2.09617]
[1778003805874,47.48,81286.34,0.0,-0.98442,2e-05,2.09617]
[1778003810926,47.47,81287.55,0.0,-0.98442,2e-05,2.09622]
[1778003811933,47.47,81291.63,0.0,-0.98436,2e-05,2.10322]
[1778003814287,47.47,81293.08,0.0,-0.98434,2e-05,2.10548]
[1778003814327,47.47,81293.08,0.0,-0.98434,2e-05,2.10548]
[1778003814394,47.47,81293.08,0.0,-0.98434,2e-05,2.10548]
[1778003814575,47.47,81293.08,0.0,-0.98434,2e-05,2.10548]
[1778003814485,47.47,81292.05,0.0,-0.98436,2e-05,2.10324]
[1778003820001,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003821317,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003821325,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003821406,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003821579,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003821502,47.46,81293.42,0.0,-0.98435,2e-05,2.10385]
[1778003825036,47.46,81289.59,0.0,-0.98441,2e-05,2.09694]
[1778003827875,47.46,81288.73,0.0,-0.98443,2e-05,2.09539]
[1778003827952,47.46,81288.73,0.0,-0.98443,2e-05,2.09539]
[1778003828075,47.46,81288.73,0.0,-0.98443,2e-05,2.09539]
[1778003828176,47.46,81288.52,0.0,-0.98443,2e-05,2.09501]
[1778003833445,47.46,81290.03,0.0,-0.98441,2e-05,2.09773]
[1778003833457,47.46,81290.03,0.0,-0.98441,2e-05,2.09773]
[1778003833592,47.46,81290.03,0.0,-0.98441,2e-05,2.09773]
[1778003833541,47.46,81289.14,0.0,-0.98442,2e-05,2.09613]
[1778003836197,47.46,81289.56,0.0,-0.98441,2e-05,2.09688]
[1778003840142,47.46,81280.36,0.0,-0.98455,2e-05,2.08035]
[1778003840800,47.46,81280.36,0.0,-0.98455,2e-05,2.08035]
[1778003840825,47.46,81280.36,0.0,-0.98455,2e-05,2.08035]
[1778003840845,47.46,81280.36,0.0,-0.98455,2e-05,2.08035]
[1778003841081,47.46,81280.36,0.0,-0.98455,2e-05,2.08035]
[1778003841150,47.46,81278.29,0.0,-0.98459,2e-05,2.07631]
[1778003846184,47.45,81276.63,0.0,-0.98464,2e-05,2.07081]
[1778003847191,47.44,81272.77,0.0,-0.9847,2e-05,2.06361]
[1778003848197,47.44,81268.32,0.0,-0.98477,2e-05,2.05539]
[1778003850212,47.44,81264.36,0.0,-0.98483,2e-05,2.04779]
[1778003851674,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003851783,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003851825,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003851889,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003852007,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003852075,47.44,81262.77,0.0,-0.98488,2e-05,2.04212]
[1778003852226,47.44,81263.06,0.0,-0.98487,2e-05,2.04237]
[1778003857261,47.41,81263.33,0.0,-0.98492,1e-05,2.0367]
[1778003861184,47.39,81263.18,0.0,-0.98496,1e-05,2.03275]
[1778003861300,47.39,81263.18,0.0,-0.98496,1e-05,2.03275]
[1778003861330,47.39,81263.18,0.0,-0.98496,1e-05,2.03275]
[1778003861399,47.38,81263.18,0.0,-0.98497,1e-05,2.03153]
[1778003867331,47.35,81263.1,0.0,-0.98503,1e-05,2.02405]
[1778003868301,47.35,81263.1,0.0,-0.98503,1e-05,2.02405]
[1778003868325,47.35,81263.1,0.0,-0.98503,1e-05,2.02405]
[1778003868391,47.35,81263.1,0.0,-0.98503,1e-05,2.02405]
[1778003868580,47.35,81263.1,0.0,-0.98503,1e-05,2.02405]
[1778003868402,47.34,81263.1,0.0,-0.98504,1e-05,2.02284]
[1778003869826,47.34,81262.96,0.0,-0.98506,1e-05,2.02138]
[1778003870352,47.33,81259.0,0.0,-0.98512,1e-05,2.01321]
[1778003873886,47.31,81260.56,0.0,-0.98513,1e-05,2.01235]
[1778003874003,47.31,81260.56,0.0,-0.98513,1e-05,2.01235]
[1778003874088,47.31,81260.56,0.0,-0.98513,1e-05,2.01235]
[1778003874108,47.31,81260.56,0.0,-0.98513,1e-05,2.01235]
[1778003874327,47.31,81260.56,0.0,-0.98513,1e-05,2.01235]
[1778003874380,47.31,81260.83,0.0,-0.98514,1e-05,2.01161]
[1778003879339,47.28,81261.38,0.0,-0.98517,1e-05,2.00768]
[1778003879442,47.28,81261.38,0.0,-0.98517,1e-05,2.00768]
[1778003879576,47.28,81261.38,0.0,-0.98517,1e-05,2.00768]
[1778003879543,47.28,81261.84,0.0,-0.98518,1e-05,2.00727]
[1778003884169,47.25,81261.41,0.0,-0.98522,1e-05,2.00168]
[1778003884450,47.25,81265.6,0.0,-0.98517,1e-05,2.00784]
[1778003885457,47.25,81265.6,0.0,-0.98517,1e-05,2.00784]
[1778003885568,47.25,81265.6,0.0,-0.98517,1e-05,2.00784]
[1778003885576,47.25,81265.6,0.0,-0.98517,1e-05,2.00784]
[1778003885658,47.24,81267.96,0.0,-0.98515,1e-05,2.0108]
[1778003885679,47.24,81267.96,0.0,-0.98515,1e-05,2.0108]
[1778003885798,47.24,81267.96,0.0,-0.98515,1e-05,2.0108]
[1778003885826,47.24,81267.96,0.0,-0.98515,1e-05,2.0108]
[1778003886464,47.24,81269.92,0.0,-0.98513,1e-05,2.01304]
[1778003890533,47.22,81272.51,0.0,-0.98512,1e-05,2.01401]
[1778003891299,47.21,81273.42,0.0,-0.98512,1e-05,2.01442]
[1778003891326,47.21,81273.42,0.0,-0.98512,1e-05,2.01442]
[1778003891371,47.21,81273.42,0.0,-0.98512,1e-05,2.01442]
[1778003891578,47.21,81273.42,0.0,-0.98512,1e-05,2.01442]
[1778003891595,47.21,81278.78,0.0,-0.98505,1e-05,2.02265]
[1778003897216,47.18,81279.02,0.0,-0.9851,1e-05,2.01703]
[1778003903107,47.15,81279.04,0.0,-0.98515,1e-05,2.01107]
[1778003903182,47.15,81279.04,0.0,-0.98515,1e-05,2.01107]
[1778003903331,47.15,81279.04,0.0,-0.98515,1e-05,2.01107]
[1778003903362,47.15,81279.04,0.0,-0.98515,1e-05,2.01107]
[1778003903583,47.14,81279.11,0.0,-0.98517,1e-05,2.00881]
[1778003908618,47.11,81279.18,0.0,-0.98522,1e-05,2.00302]
[1778003909389,47.11,81279.18,0.0,-0.98522,1e-05,2.00302]
[1778003912571,47.1,81278.51,0.0,-0.98525,1e-05,1.99951]
[1778003912673,47.1,81278.51,0.0,-0.98525,1e-05,1.99951]
[1778003912676,47.08,81279.25,0.0,-0.98527,1e-05,1.99593]
[1778003912787,47.08,81279.25,0.0,-0.98527,1e-05,1.99593]
[1778003912828,47.08,81279.25,0.0,-0.98527,1e-05,1.99593]
[1778003914660,47.07,81279.1,0.0,-0.9853,1e-05,1.99335]
[1778003919696,47.04,81278.73,0.0,-0.98535,1e-05,1.98698]
[1778003924734,47.03,81279.06,0.0,-0.98537,1e-05,1.98414]
[1778003926608,47.02,81279.06,0.0,-0.98539,1e-05,1.98188]
[1778003931781,46.98,81278.94,0.0,-0.98546,1e-05,1.97383]
[1778003936816,46.95,81278.73,0.0,-0.98551,1e-05,1.96793]
[1778003940939,46.94,81278.61,0.0,-0.98553,1e-05,1.96553]
[1778003941058,46.94,81278.61,0.0,-0.98553,1e-05,1.96553]
[1778003941077,46.94,81278.61,0.0,-0.98553,1e-05,1.96553]
[1778003941158,46.92,81278.83,0.0,-0.98556,1e-05,1.96263]
[1778003946886,46.9,81278.83,0.0,-0.9856,1e-05,1.95722]
[1778003952928,46.86,81278.3,0.0,-0.98567,1e-05,1.94989]
[1778003954720,46.86,81278.3,0.0,-0.98567,1e-05,1.94989]
[1778003954803,46.86,81278.76,0.0,-0.98567,1e-05,1.94962]
[1778003954825,46.86,81278.76,0.0,-0.98567,1e-05,1.94962]
[1778003954919,46.86,81278.76,0.0,-0.98567,1e-05,1.94962]
[1778003955079,46.86,81278.76,0.0,-0.98567,1e-05,1.94962]
[1778003955179,46.85,81277.13,0.0,-0.98571,1e-05,1.94471]
[1778003961991,46.82,81278.02,0.0,-0.98575,1e-05,1.94]
[1778003968033,46.79,81277.75,0.0,-0.98581,1e-05,1.93337]
[1778003970451,46.78,81277.03,0.0,-0.98583,1e-05,1.93111]
[1778003970542,46.78,81277.03,0.0,-0.98583,1e-05,1.93111]
[1778003970576,46.78,81277.03,0.0,-0.98583,1e-05,1.93111]
[1778003970676,46.77,81269.75,0.0,-0.98595,1e-05,1.91665]
[1778003972063,46.76,81268.61,0.0,-0.986,1e-05,1.91029]
[1778003975530,46.75,81268.75,0.0,-0.98601,1e-05,1.90859]
[1778003975574,46.75,81268.75,0.0,-0.98601,1e-05,1.90859]
[1778003975647,46.75,81268.75,0.0,-0.98601,1e-05,1.90859]
[1778003975676,46.75,81267.73,0.0,-0.98604,1e-05,1.90589]
[1778003975762,46.75,81267.73,0.0,-0.98604,1e-05,1.90589]
[1778003975827,46.75,81267.73,0.0,-0.98604,1e-05,1.90589]
[1778003976090,46.74,81268.07,0.0,-0.98604,1e-05,1.90551]
[1778003981127,46.72,81267.65,0.0,-0.98609,1e-05,1.90003]
[1778003986162,46.7,81267.9,0.0,-0.98612,1e-05,1.89573]
[1778003991280,46.68,81267.72,0.0,-0.98616,1e-05,1.8917]
[1778003991324,46.68,81267.72,0.0,-0.98616,1e-05,1.8917]
[1778003991393,46.68,81267.72,0.0,-0.98616,1e-05,1.8917]
[1778003991575,46.68,81267.72,0.0,-0.98616,1e-05,1.8917]
[1778003991585,46.67,81268.01,0.0,-0.98616,1e-05,1.89126]
[1778003992203,46.67,81271.23,0.0,-0.98612,1e-05,1.89578]
[1778003994218,46.66,81273.8,0.0,-0.9861,1e-05,1.89826]
[1778003999252,46.63,81274.18,0.0,-0.98614,1e-05,1.8942]
[1778004000958,46.63,81274.29,0.0,-0.98614,1e-05,1.89345]
[1778004001267,46.63,81281.86,0.0,-0.98604,1e-05,1.90536]
[1778004001931,46.63,81281.86,0.0,-0.98604,1e-05,1.90536]
[1778004002049,46.63,81281.86,0.0,-0.98604,1e-05,1.90536]
[1778004002075,46.63,81281.86,0.0,-0.98604,1e-05,1.90536]
[1778004002274,46.62,81284.27,0.0,-0.98602,1e-05,1.9085]
[1778004004135,46.62,81283.8,0.0,-0.98603,1e-05,1.90673]
[1778004004438,46.62,81283.8,0.0,-0.98603,1e-05,1.90673]
[1778004005645,46.61,81285.33,0.0,-0.98602,1e-05,1.90837]
[1778004005782,46.61,81285.33,0.0,-0.98602,1e-05,1.90837]
[1778004005739,46.61,81288.03,0.0,-0.98599,1e-05,1.91201]
[1778004005825,46.61,81288.03,0.0,-0.98599,1e-05,1.91201]
[1778004006304,46.6,81289.27,0.0,-0.98598,1e-05,1.91315]
[1778004007311,46.6,81294.47,0.0,-0.98591,1e-05,1.92106]
[1778004009909,46.59,81295.22,0.0,-0.98592,1e-05,1.92035]
[1778004010265,46.59,81295.22,0.0,-0.98592,1e-05,1.92035]
[1778004010424,46.59,81295.22,0.0,-0.98592,1e-05,1.92035]
[1778004010478,46.58,81299.51,0.0,-0.98587,1e-05,1.92671]
[1778004011339,46.58,81302.46,0.0,-0.98583,1e-05,1.93077]
[1778004011990,46.58,81302.46,0.0,-0.98583,1e-05,1.93077]
[1778004012074,46.58,81302.46,0.0,-0.98583,1e-05,1.93077]
[1778004012104,46.58,81302.46,0.0,-0.98583,1e-05,1.93077]
[1778004012325,46.58,81302.46,0.0,-0.98583,1e-05,1.93077]
[1778004012346,46.57,81302.14,0.0,-0.98584,1e-05,1.92919]
[1778004013168,46.57,81302.14,0.0,-0.98584,1e-05,1.92919]
[1778004018388,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004018860,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004018916,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019031,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019075,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019141,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019245,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019326,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019359,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019579,46.54,81302.24,0.0,-0.9859,1e-05,1.92328]
[1778004019679,46.54,81302.31,0.0,-0.9859,1e-05,1.92239]
[1778004020346,46.54,81302.31,0.0,-0.9859,1e-05,1.92239]
[1778004020402,46.53,81310.86,0.0,-0.98579,1e-05,1.9361]
[1778004021409,46.53,81315.68,0.0,-0.98573,1e-05,1.9434]
[1778004022416,46.52,81321.08,0.0,-0.98566,1e-05,1.95171]
[1778004027399,46.5,81322.25,0.0,-0.98568,1e-05,1.94947]
[1778004027412,46.5,81322.25,0.0,-0.98568,1e-05,1.94947]
[1778004027528,46.5,81322.25,0.0,-0.98568,1e-05,1.94947]
[1778004027575,46.5,81322.25,0.0,-0.98568,1e-05,1.94947]
[1778004027673,46.49,81321.96,0.0,-0.98569,1e-05,1.9479]
[1778004028458,46.49,81324.36,0.0,-0.98566,1e-05,1.951]
[1778004033493,46.48,81322.75,0.0,-0.98572,1e-05,1.94357]
[1778004034244,46.48,81322.75,0.0,-0.98572,1e-05,1.94357]
[1778004034322,46.48,81322.75,0.0,-0.98572,1e-05,1.94357]
[1778004034579,46.48,81322.75,0.0,-0.98572,1e-05,1.94357]
[1778004034681,46.48,81321.75,0.0,-0.98574,1e-05,1.94183]
[1778004040542,46.45,81322.68,0.0,-0.98578,1e-05,1.93716]
[1778004042417,46.44,81322.16,0.0,-0.98579,1e-05,1.93522]
[1778004042537,46.44,81322.16,0.0,-0.98579,1e-05,1.93522]
[1778004042576,46.44,81322.16,0.0,-0.98579,1e-05,1.93522]
[1778004042687,46.44,81322.16,0.0,-0.98579,1e-05,1.93522]
[1778004042789,46.44,81321.85,0.0,-0.98581,1e-05,1.93365]
[1778004043561,46.44,81321.85,0.0,-0.98581,1e-05,1.93365]
[1778004045329,46.43,81320.55,0.0,-0.98583,1e-05,1.93037]
[1778004045575,46.43,81320.55,0.0,-0.98583,1e-05,1.93037]
[1778004045681,46.43,81320.55,0.0,-0.98583,1e-05,1.93037]
[1778004045785,46.43,81319.43,0.0,-0.98585,1e-05,1.92843]
[1778004049325,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049344,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049391,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049522,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049581,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049742,46.42,81318.57,0.0,-0.98588,1e-05,1.9249]
[1778004049841,46.42,81322.6,0.0,-0.98582,1e-05,1.93183]
[1778004050612,46.42,81326.56,0.0,-0.98577,1e-05,1.93766]
[1778004051618,46.42,81330.63,0.0,-0.98572,1e-05,1.94468]
[1778004052626,46.41,81332.55,0.0,-0.9857,1e-05,1.94696]
[1778004053328,46.41,81332.55,0.0,-0.9857,1e-05,1.94696]
[1778004053575,46.41,81332.55,0.0,-0.9857,1e-05,1.94696]
[1778004053640,46.41,81332.55,0.0,-0.9857,1e-05,1.94696]
[1778004053677,46.41,81331.79,0.0,-0.98571,1e-05,1.94564]
[1778004055687,46.41,81332.19,0.0,-0.9857,1e-05,1.94633]
[1778004056654,46.41,81329.96,0.0,-0.98573,1e-05,1.94246]
[1778004057327,46.41,81329.96,0.0,-0.98573,1e-05,1.94246]
[1778004057578,46.41,81329.96,0.0,-0.98573,1e-05,1.94246]
[1778004057667,46.41,81329.96,0.0,-0.98573,1e-05,1.94246]
[1778004057764,46.41,81329.78,0.0,-0.98574,1e-05,1.94215]
[1778004061326,46.41,81328.89,0.0,-0.98575,1e-05,1.9406]
[1778004061356,46.41,81328.89,0.0,-0.98575,1e-05,1.9406]
[1778004061470,46.41,81328.89,0.0,-0.98575,1e-05,1.9406]
[1778004061576,46.41,81328.89,0.0,-0.98575,1e-05,1.9406]
[1778004061692,46.41,81328.89,0.0,-0.98575,1e-05,1.9406]
[1778004061792,46.41,81329.59,0.0,-0.98574,1e-05,1.94182]
[1778004062696,46.41,81334.67,0.0,-0.98566,1e-05,1.95065]
[1778004063703,46.41,81340.33,0.0,-0.98558,1e-05,1.96052]
[1778004065332,46.41,81341.27,0.0,-0.98557,1e-05,1.96216]
[1778004065574,46.41,81341.27,0.0,-0.98557,1e-05,1.96216]
[1778004065687,46.41,81341.27,0.0,-0.98557,1e-05,1.96216]
[1778004065809,46.41,81341.27,0.0,-0.98557,1e-05,1.96216]
[1778004065717,46.41,81341.58,0.0,-0.98556,1e-05,1.96263]
[1778004065916,46.41,81341.58,0.0,-0.98556,1e-05,1.96263]
[1778004066723,46.41,81341.66,0.0,-0.98556,1e-05,1.96269]
[1778004067731,46.41,81344.8,0.0,-0.98552,1e-05,1.96811]
[1778004069328,46.41,81345.86,0.0,-0.9855,1e-05,1.96988]
[1778004069414,46.41,81345.86,0.0,-0.9855,1e-05,1.96988]
[1778004069745,46.41,81343.47,0.0,-0.98554,1e-05,1.9656]
[1778004071759,46.41,81341.66,0.0,-0.98557,1e-05,1.96226]
[1778004073329,46.41,81340.44,0.0,-0.98559,1e-05,1.96005]
[1778004073957,46.41,81339.59,0.0,-0.9856,1e-05,1.95849]
[1778004074780,46.41,81334.94,0.0,-0.98567,1e-05,1.95031]
[1778004075330,46.41,81334.94,0.0,-0.98567,1e-05,1.95031]
[1778004075480,46.41,81334.94,0.0,-0.98567,1e-05,1.95031]
[1778004075787,46.41,81335.44,0.0,-0.98566,1e-05,1.95112]
[1778004079325,46.41,81335.46,0.0,-0.98566,1e-05,1.95098]
[1778004079814,46.41,81338.25,0.0,-0.98562,1e-05,1.95578]
[1778004081325,46.41,81338.29,0.0,-0.98562,1e-05,1.95579]
[1778004081439,46.41,81338.29,0.0,-0.98562,1e-05,1.95579]
[1778004081829,46.41,81338.82,0.0,-0.98561,1e-05,1.95664]
[1778004083328,46.41,81338.6,0.0,-0.98562,1e-05,1.95619]
[1778004087328,46.4,81338.68,0.0,-0.98562,1e-05,1.95606]
[1778004087453,46.4,81338.68,0.0,-0.98562,1e-05,1.95606]
[1778004087871,46.4,81337.59,0.0,-0.98564,1e-05,1.9541]
[1778004089326,46.4,81338.02,0.0,-0.98563,1e-05,1.95478]
[1778004089885,46.4,81333.9,0.0,-0.98569,1e-05,1.94754]
[1778004090892,46.4,81330.66,0.0,-0.98574,1e-05,1.94186]
[1778004091900,46.4,81332.55,0.0,-0.98573,1e-05,1.94261]
[1778004093326,46.4,81332.55,0.0,-0.98573,1e-05,1.94261]
[1778004093452,46.4,81332.55,0.0,-0.98573,1e-05,1.94261]
[1778004093479,46.4,81337.1,0.0,-0.98566,1e-05,1.95042]
[1778004095329,46.4,81337.48,0.0,-0.98566,1e-05,1.95108]
[1778004095577,46.4,81337.48,0.0,-0.98566,1e-05,1.95108]
[1778004098949,46.4,81334.15,0.0,-0.98571,1e-05,1.94501]
[1778004099956,46.4,81332.36,0.0,-0.98574,1e-05,1.94186]
[1778004105150,46.4,81332.68,0.0,-0.98573,1e-05,1.9423]
[1778004105346,46.4,81329.11,0.0,-0.98579,1e-05,1.93601]
[1778004105998,46.4,81327.81,0.0,-0.9858,1e-05,1.93376]
[1778004110084,46.4,81328.16,0.0,-0.9858,1e-05,1.93429]
[1778004110215,46.4,81328.16,0.0,-0.9858,1e-05,1.93429]
[1778004110332,46.4,81328.16,0.0,-0.9858,1e-05,1.93429]
[1778004110367,46.4,81326.1,0.0,-0.98583,1e-05,1.93069]
[1778004111034,46.4,81314.34,0.0,-0.986,1e-05,1.91045]
[1778004112040,46.4,81310.93,0.0,-0.98605,1e-05,1.90463]
[1778004113048,46.4,81308.91,0.0,-0.98608,1e-05,1.9012]
[1778004114055,46.4,81305.98,0.0,-0.98612,1e-05,1.89623]
[1778004120097,46.4,81305.6,0.0,-0.98612,1e-05,1.89583]
[1778004121105,46.4,81311.21,0.0,-0.98604,1e-05,1.90544]
[1778004122112,46.4,81312.69,0.0,-0.98602,1e-05,1.90802]
[1778004123118,46.4,81310.08,0.0,-0.98606,1e-05,1.90358]
[1778004128154,46.4,81309.4,0.0,-0.98607,1e-05,1.90256]
[1778004130168,46.4,81311.02,0.0,-0.98604,1e-05,1.90539]
[1778004135204,46.4,81310.7,0.0,-0.98605,1e-05,1.90498]
[1778004138616,46.4,81310.44,0.0,-0.98605,1e-05,1.90458]
[1778004139324,46.4,81310.6,0.0,-0.98605,1e-05,1.90491]
[1778004141325,46.4,81310.73,0.0,-0.98604,1e-05,1.90518]
[1778004147289,46.4,81311.41,0.0,-0.98603,1e-05,1.9065]
[1778004150821,46.41,81311.13,0.0,-0.98604,1e-05,1.90607]
[1778004156863,46.41,81311.42,0.0,-0.98605,1e-05,1.90424]
[1778004162394,46.41,81311.82,0.0,-0.98604,1e-05,1.9051]
[1778004164408,46.41,81314.37,0.0,-0.986,1e-05,1.90951]
[1778004165414,46.41,81318.32,0.0,-0.98595,1e-05,1.9163]
[1778004166422,46.41,81320.79,0.0,-0.98591,1e-05,1.92055]
[1778004172464,46.41,81320.9,0.0,-0.98591,1e-05,1.92071]
[1778004175485,46.41,81318.49,0.0,-0.98594,1e-05,1.91657]
[1778004176492,46.41,81314.06,0.0,-0.98601,1e-05,1.90898]
[1778004177499,46.41,81312.55,0.0,-0.98603,1e-05,1.90641]
[1778004180091,46.41,81312.89,0.0,-0.98602,1e-05,1.90705]
[1778004180520,46.41,81308.93,0.0,-0.98608,1e-05,1.9003]
[1778004181527,46.41,81305.92,0.0,-0.98612,1e-05,1.89521]
[1778004184733,46.41,81305.87,0.0,-0.98612,1e-05,1.89521]
[1778004185637,46.41,81306.23,0.0,-0.98612,1e-05,1.89587]
[1778004186091,46.41,81305.71,0.0,-0.98613,1e-05,1.89502]
[1778004186562,46.41,81295.89,0.0,-0.98626,1e-05,1.87841]
[1778004187569,46.41,81293.74,0.0,-0.98629,1e-05,1.87485]
[1778004188080,46.41,81293.74,0.0,-0.98629,1e-05,1.87485]
[1778004189739,46.41,81293.06,0.0,-0.9863,1e-05,1.87378]
[1778004189830,46.41,81294.15,0.0,-0.98629,1e-05,1.8757]
[1778004190593,46.41,81295.62,0.0,-0.98627,1e-05,1.87826]
[1778004191328,46.41,81295.62,0.0,-0.98627,1e-05,1.87826]
[1778004191686,46.41,81295.62,0.0,-0.98627,1e-05,1.87826]
[1778004193615,46.41,81300.32,0.0,-0.9862,1e-05,1.88643]
[1778004194884,46.41,81300.32,0.0,-0.9862,1e-05,1.88643]
[1778004195000,46.41,81300.32,0.0,-0.9862,1e-05,1.88643]
[1778004194924,46.41,81302.47,0.0,-0.98617,1e-05,1.89014]
[1778004195076,46.41,81302.47,0.0,-0.98617,1e-05,1.89014]
[1778004198642,46.41,81301.95,0.0,-0.98617,1e-05,1.88941]
[1778004203686,46.41,81298.31,0.0,-0.98622,1e-05,1.88354]
[1778004204637,46.41,81298.31,0.0,-0.98622,1e-05,1.88354]
[1778004204791,46.41,81298.31,0.0,-0.98622,1e-05,1.88354]
[1778004204825,46.41,81298.31,0.0,-0.98622,1e-05,1.88354]
[1778004205464,46.41,81297.31,0.0,-0.98624,1e-05,1.88191]
[1778004205575,46.41,81297.31,0.0,-0.98624,1e-05,1.88191]
[1778004209670,46.42,81297.4,0.0,-0.98623,1e-05,1.88231]
[1778004210773,46.42,81297.3,0.0,-0.98623,1e-05,1.8822]
[1778004213754,46.42,81300.39,0.0,-0.9862,1e-05,1.88524]
[1778004215843,46.42,81300.68,0.0,-0.9862,1e-05,1.88579]
[1778004215959,46.42,81300.68,0.0,-0.9862,1e-05,1.88579]
[1778004216076,46.42,81300.71,0.0,-0.9862,1e-05,1.8859]
[1778004222819,46.42,81301.07,0.0,-0.98619,1e-05,1.88691]
[1778004226846,46.42,81299.39,0.0,-0.98621,1e-05,1.88428]
[1778004229117,46.42,81298.49,0.0,-0.98622,1e-05,1.88287]
[1778004229248,46.42,81298.49,0.0,-0.98622,1e-05,1.88287]
[1778004229327,46.42,81298.49,0.0,-0.98622,1e-05,1.88287]
[1778004229868,46.42,81295.17,0.0,-0.98627,1e-05,1.87732]
[1778004234903,46.42,81294.88,0.0,-0.98627,1e-05,1.87718]
[1778004235910,46.42,81297.36,0.0,-0.98624,1e-05,1.88145]
[1778004240945,46.43,81297.97,0.0,-0.98622,1e-05,1.88279]
[1778004241318,46.43,81297.97,0.0,-0.98622,1e-05,1.88279]
[1778004241325,46.43,81297.97,0.0,-0.98622,1e-05,1.88279]
[1778004241424,46.43,81297.97,0.0,-0.98622,1e-05,1.88279]
[1778004241589,46.43,81297.97,0.0,-0.98622,1e-05,1.88279]
[1778004242958,46.43,81295.91,0.0,-0.98625,1e-05,1.87943]
[1778004247993,46.43,81296.0,0.0,-0.98625,1e-05,1.87991]
[1778004249725,46.43,81295.92,0.0,-0.98625,1e-05,1.87984]
[1778004252023,46.43,81302.26,0.0,-0.98616,1e-05,1.89079]
[1778004252247,46.43,81302.26,0.0,-0.98616,1e-05,1.89079]
[1778004252325,46.43,81302.26,0.0,-0.98616,1e-05,1.89079]
[1778004252441,46.43,81302.26,0.0,-0.98616,1e-05,1.89079]
[1778004252576,46.43,81302.26,0.0,-0.98616,1e-05,1.89079]
[1778004253029,46.43,81306.77,0.0,-0.98609,1e-05,1.89851]
[1778004257057,46.43,81309.57,0.0,-0.98605,1e-05,1.90341]
[1778004262092,46.43,81309.25,0.0,-0.98605,1e-05,1.90299]
[1778004268038,46.43,81309.24,0.0,-0.98605,1e-05,1.90308]
[1778004268075,46.43,81309.24,0.0,-0.98605,1e-05,1.90308]
[1778004268109,46.43,81309.28,0.0,-0.98605,1e-05,1.90317]
[1778004268330,46.43,81309.28,0.0,-0.98605,1e-05,1.90317]
[1778004274176,46.43,81308.97,0.0,-0.98607,1e-05,1.90037]
[1778004275183,46.43,81313.51,0.0,-0.98601,1e-05,1.90815]
[1778004276800,46.43,81313.51,0.0,-0.98601,1e-05,1.90815]
[1778004276825,46.43,81313.51,0.0,-0.98601,1e-05,1.90815]
[1778004276900,46.43,81313.51,0.0,-0.98601,1e-05,1.90815]
[1778004277076,46.43,81313.51,0.0,-0.98601,1e-05,1.90815]
[1778004276999,46.43,81316.52,0.0,-0.98596,1e-05,1.91334]
[1778004282232,46.43,81317.59,0.0,-0.98595,1e-05,1.9152]
[1778004286260,46.43,81318.75,0.0,-0.98593,1e-05,1.9172]
[1778004289919,46.43,81319.03,0.0,-0.98593,1e-05,1.91768]
[1778004289978,46.43,81319.03,0.0,-0.98593,1e-05,1.91768]
[1778004290076,46.43,81319.03,0.0,-0.98593,1e-05,1.91768]
[1778004290086,46.43,81319.03,0.0,-0.98593,1e-05,1.91768]
[1778004290021,46.43,81322.98,0.0,-0.98587,1e-05,1.92447]
[1778004290325,46.43,81322.98,0.0,-0.98587,1e-05,1.92447]
[1778004290406,46.43,81324.77,0.0,-0.98585,1e-05,1.92754]
[1778004296332,46.43,81329.53,0.0,-0.98578,1e-05,1.93566]
[1778004297339,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298258,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298297,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298326,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298407,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298518,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004298574,46.43,81331.38,0.0,-0.98575,1e-05,1.93885]
[1778004303381,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004304779,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004304827,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004304877,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004304989,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004305077,46.43,81329.68,0.0,-0.98578,1e-05,1.93567]
[1778004305080,46.43,81321.74,0.0,-0.98589,1e-05,1.9219]
[1778004305395,46.43,81319.15,0.0,-0.98593,1e-05,1.91744]
[1778004306402,46.43,81319.46,0.0,-0.98593,1e-05,1.91797]
[1778004311437,46.43,81321.35,0.0,-0.9859,1e-05,1.92121]
[1778004313330,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004313439,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004313548,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004313579,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004313652,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004313827,46.43,81321.48,0.0,-0.9859,1e-05,1.92143]
[1778004316472,46.43,81319.78,0.0,-0.98592,1e-05,1.91848]
[1778004317479,46.43,81321.33,0.0,-0.9859,1e-05,1.92115]
[1778004322515,46.43,81319.19,0.0,-0.98593,1e-05,1.91746]
[1778004323497,46.43,81319.19,0.0,-0.98593,1e-05,1.91746]
[1778004323576,46.43,81319.19,0.0,-0.98593,1e-05,1.91746]
[1778004323595,46.43,81319.19,0.0,-0.98593,1e-05,1.91746]
[1778004323829,46.43,81319.19,0.0,-0.98593,1e-05,1.91746]
[1778004330579,46.43,81319.65,0.0,-0.98592,1e-05,1.9183]
[1778004335614,46.43,81319.48,0.0,-0.98594,1e-05,1.91558]
[1778004338016,46.43,81319.29,0.0,-0.98595,1e-05,1.91527]
[1778004338077,46.43,81319.29,0.0,-0.98595,1e-05,1.91527]
[1778004338126,46.43,81319.29,0.0,-0.98595,1e-05,1.91527]
[1778004338338,46.43,81319.15,0.0,-0.98595,1e-05,1.91504]
[1778004343670,46.43,81319.81,0.0,-0.98594,1e-05,1.91625]
[1778004347697,46.43,81322.2,0.0,-0.9859,1e-05,1.92041]
[1778004349406,46.43,81322.73,0.0,-0.98589,1e-05,1.92133]
[1778004349517,46.43,81322.73,0.0,-0.98589,1e-05,1.92133]
[1778004349575,46.43,81322.73,0.0,-0.98589,1e-05,1.92133]
[1778004349712,46.43,81320.44,0.0,-0.98593,1e-05,1.91739]
[1778004355142,46.43,81319.59,0.0,-0.98594,1e-05,1.91598]
[1778004354747,46.43,81315.18,0.0,-0.986,1e-05,1.90844]
[1778004355712,46.43,81315.18,0.0,-0.986,1e-05,1.90844]
[1778004355744,46.43,81315.18,0.0,-0.986,1e-05,1.90844]
[1778004355827,46.43,81315.18,0.0,-0.986,1e-05,1.90844]
[1778004355921,46.43,81313.8,0.0,-0.98602,1e-05,1.9061]
[1778004356761,46.43,81321.37,0.0,-0.98591,1e-05,1.91912]
[1778004357767,46.43,81322.57,0.0,-0.9859,1e-05,1.92119]
[1778004360249,46.43,81322.64,0.0,-0.98589,1e-05,1.92132]
[1778004362913,46.43,81322.96,0.0,-0.98589,1e-05,1.92187]
[1778004363040,46.43,81322.96,0.0,-0.98589,1e-05,1.92187]
[1778004363076,46.43,81322.96,0.0,-0.98589,1e-05,1.92187]
[1778004363160,46.43,81332.61,0.0,-0.98575,1e-05,1.93854]
[1778004363816,46.43,81333.94,0.0,-0.98573,1e-05,1.94082]
[1778004365831,46.43,81337.64,0.0,-0.98568,1e-05,1.94718]
[1778004366839,46.43,81338.86,0.0,-0.98566,1e-05,1.94926]
[1778004367333,46.43,81338.86,0.0,-0.98566,1e-05,1.94926]
[1778004367527,46.43,81338.86,0.0,-0.98566,1e-05,1.94926]
[1778004367845,46.43,81345.31,0.0,-0.98556,1e-05,1.96046]
[1778004368852,46.43,81354.54,0.0,-0.98543,1e-05,1.97658]
[1778004369326,46.43,81354.54,0.0,-0.98543,1e-05,1.97658]
[1778004369859,46.43,81352.58,0.0,-0.98546,1e-05,1.97304]
[1778004372459,46.43,81351.83,0.0,-0.98547,1e-05,1.97153]
[1778004372576,46.43,81351.83,0.0,-0.98547,1e-05,1.97153]
[1778004372577,46.43,81351.83,0.0,-0.98547,1e-05,1.97153]
[1778004372827,46.43,81351.83,0.0,-0.98547,1e-05,1.97153]
[1778004373331,46.43,81351.84,0.0,-0.98547,1e-05,1.97145]
[1778004374894,46.43,81353.33,0.0,-0.98545,1e-05,1.97388]
[1778004375901,46.43,81358.6,0.0,-0.98537,1e-05,1.98306]
[1778004376347,46.43,81358.6,0.0,-0.98537,1e-05,1.98306]
[1778004376438,46.43,81358.6,0.0,-0.98537,1e-05,1.98306]
[1778004376581,46.43,81358.6,0.0,-0.98537,1e-05,1.98306]
[1778004377916,46.43,81360.18,0.0,-0.98535,1e-05,1.98562]
[1778004382952,46.42,81360.48,0.0,-0.98535,1e-05,1.98552]
[1778004383959,46.42,81365.05,0.0,-0.98529,1e-05,1.99347]
[1778004386053,46.42,81365.93,0.0,-0.98527,2e-05,1.99489]
[1778004386075,46.42,81365.93,0.0,-0.98527,2e-05,1.99489]
[1778004386116,46.42,81365.93,0.0,-0.98527,2e-05,1.99489]
[1778004386327,46.42,81365.93,0.0,-0.98528,2e-05,1.99475]
[1778004386980,46.42,81363.77,0.0,-0.98531,1e-05,1.99078]
[1778004387987,46.42,81362.19,0.0,-0.98533,1e-05,1.98784]
[1778004391008,46.42,81363.26,0.0,-0.98534,1e-05,1.98679]
[1778004391756,46.42,81363.26,0.0,-0.98534,1e-05,1.98679]
[1778004391810,46.42,81363.26,0.0,-0.98534,1e-05,1.98679]
[1778004391826,46.42,81363.26,0.0,-0.98534,1e-05,1.98679]
[1778004397050,46.41,81362.21,0.0,-0.98536,1e-05,1.98416]
[1778004402084,46.41,81362.46,0.0,-0.98536,1e-05,1.98398]
[1778004407120,46.41,81362.84,0.0,-0.98536,1e-05,1.98403]
[1778004407815,46.41,81362.84,0.0,-0.98536,1e-05,1.98403]
[1778004407825,46.41,81362.84,0.0,-0.98536,1e-05,1.98403]
[1778004407852,46.41,81362.84,0.0,-0.98536,1e-05,1.98403]
[1778004408074,46.41,81362.84,0.0,-0.98536,1e-05,1.98403]
[1778004408126,46.41,81368.08,0.0,-0.98529,2e-05,1.99317]
[1778004411148,46.41,81371.13,0.0,-0.98524,2e-05,1.99816]
[1778004413704,46.4,81371.46,0.0,-0.98524,2e-05,1.99845]
[1778004413735,46.4,81371.46,0.0,-0.98524,2e-05,1.99845]
[1778004413826,46.4,81371.46,0.0,-0.98524,2e-05,1.99845]
[1778004419204,46.4,81371.78,0.0,-0.98524,2e-05,1.99812]
[1778004420212,46.4,81380.53,0.0,-0.98511,2e-05,2.0142]
[1778004420844,46.4,81380.53,0.0,-0.98511,2e-05,2.0142]
[1778004420890,46.4,81380.53,0.0,-0.98511,2e-05,2.0142]
[1778004421001,46.4,81380.53,0.0,-0.98511,2e-05,2.0142]
[1778004421076,46.4,81380.53,0.0,-0.98511,2e-05,2.0142]
[1778004421219,46.4,81384.4,0.0,-0.98504,2e-05,2.02158]
[1778004422225,46.4,81379.2,0.0,-0.98513,2e-05,2.0121]
[1778004423233,46.4,81376.49,0.0,-0.98517,2e-05,2.00709]
[1778004424240,46.4,81374.94,0.0,-0.98519,2e-05,2.00417]
[1778004426254,46.4,81372.94,0.0,-0.98523,2e-05,2.00031]
[1778004430358,46.4,81373.05,0.0,-0.98523,2e-05,2.00007]
[1778004430475,46.4,81373.05,0.0,-0.98523,2e-05,2.00007]
[1778004430575,46.4,81373.05,0.0,-0.98523,2e-05,2.00007]
[1778004430621,46.4,81373.05,0.0,-0.98523,2e-05,2.00007]
[1778004433325,46.4,81373.33,0.0,-0.98523,2e-05,2.00013]
[1778004433574,46.4,81373.33,0.0,-0.98523,2e-05,2.00013]
[1778004433689,46.4,81373.33,0.0,-0.98523,2e-05,2.00013]
[1778004433801,46.4,81373.33,0.0,-0.98523,2e-05,2.00013]
[1778004433827,46.4,81373.33,0.0,-0.98523,2e-05,2.00013]
[1778004438427,46.39,81372.95,0.0,-0.98524,2e-05,1.99874]
[1778004438541,46.39,81372.95,0.0,-0.98524,2e-05,1.99874]
[1778004438575,46.39,81372.95,0.0,-0.98524,2e-05,1.99874]
[1778004438755,46.39,81372.95,0.0,-0.98524,2e-05,1.99874]
[1778004438855,46.39,81363.97,0.0,-0.98538,1e-05,1.98258]
[1778004441330,46.39,81363.07,0.0,-0.98539,1e-05,1.98088]
[1778004441577,46.39,81363.07,0.0,-0.98539,1e-05,1.98088]
[1778004441699,46.39,81363.07,0.0,-0.98539,1e-05,1.98088]
[1778004442366,46.39,81365.7,0.0,-0.98535,1e-05,1.98531]
[1778004443372,46.39,81366.91,0.0,-0.98534,1e-05,1.98734]
[1778004445325,46.39,81366.93,0.0,-0.98534,1e-05,1.98725]
[1778004445577,46.39,81366.93,0.0,-0.98534,1e-05,1.98725]
[1778004445690,46.39,81366.93,0.0,-0.98534,1e-05,1.98725]
[1778004448102,46.39,81367.2,0.0,-0.98533,1e-05,1.98749]
[1778004448142,46.39,81367.2,0.0,-0.98533,1e-05,1.98749]
[1778004448204,46.39,81373.17,0.0,-0.98525,2e-05,1.99784]
[1778004448262,46.39,81373.17,0.0,-0.98525,2e-05,1.99784]
[1778004448331,46.39,81373.17,0.0,-0.98525,2e-05,1.99784]
[1778004448380,46.39,81373.17,0.0,-0.98525,2e-05,1.99784]
[1778004448407,46.39,81375.05,0.0,-0.98522,2e-05,2.00118]
[1778004450422,46.38,81374.75,0.0,-0.98523,2e-05,2.00036]
[1778004451838,46.38,81374.75,0.0,-0.98523,2e-05,2.00036]
[1778004452189,46.38,81374.75,0.0,-0.98523,2e-05,2.00036]
[1778004452265,46.39,81383.91,0.0,-0.9851,2e-05,2.01449]
[1778004452440,46.39,81392.79,0.0,-0.98497,2e-05,2.03042]
[1778004453445,46.39,81397.36,0.0,-0.98489,2e-05,2.03912]
[1778004454451,46.39,81403.26,0.0,-0.9848,2e-05,2.0496]
[1778004455327,46.39,81403.26,0.0,-0.9848,2e-05,2.0496]
[1778004456398,46.39,81405.28,0.0,-0.98477,2e-05,2.05369]
[1778004456577,46.39,81405.28,0.0,-0.98477,2e-05,2.05369]
[1778004456677,46.39,81405.53,0.0,-0.98476,2e-05,2.05496]
[1778004457473,46.39,81409.15,0.0,-0.9847,2e-05,2.06154]
[1778004459487,46.4,81416.28,0.0,-0.98458,2e-05,2.07536]
[1778004460505,46.4,81428.0,0.0,-0.9844,2e-05,2.09728]
[1778004461511,46.4,81434.77,0.0,-0.98429,2e-05,2.11018]
[1778004462519,46.4,81427.04,0.0,-0.98441,2e-05,2.09622]
[1778004463526,46.4,81423.86,0.0,-0.98445,2e-05,2.09067]
[1778004465540,46.41,81422.19,0.0,-0.98447,2e-05,2.08828]
[1778004467778,46.41,81422.32,0.0,-0.98447,2e-05,2.08887]
[1778004469568,46.42,81425.56,0.0,-0.98441,2e-05,2.09622]
[1778004470575,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471331,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471433,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471549,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471579,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471659,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471828,46.42,81429.22,0.0,-0.98435,2e-05,2.10298]
[1778004471862,46.42,81429.58,0.0,-0.98434,2e-05,2.1043]
[1778004474606,46.42,81426.43,0.0,-0.98438,2e-05,2.09946]
[1778004477627,46.43,81433.39,0.0,-0.98426,2e-05,2.11332]
[1778004478858,46.43,81433.39,0.0,-0.98426,2e-05,2.11332]
[1778004478937,46.43,81433.39,0.0,-0.98426,2e-05,2.11332]
[1778004479093,46.43,81433.39,0.0,-0.98426,2e-05,2.11332]
[1778004479132,46.43,81432.85,0.0,-0.98426,2e-05,2.11263]
[1778004481655,46.43,81427.1,0.0,-0.98435,2e-05,2.10292]
[1778004485684,46.44,81419.84,0.0,-0.98445,2e-05,2.09086]
[1778004486691,46.44,81415.69,0.0,-0.98451,2e-05,2.08358]
[1778004487698,46.44,81402.07,0.0,-0.98472,2e-05,2.05908]
[1778004488704,46.45,81396.17,0.0,-0.98481,2e-05,2.04879]
[1778004489712,46.45,81391.3,0.0,-0.98488,2e-05,2.04041]
[1778004491808,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004491827,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004491857,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004491967,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004492077,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004492196,46.45,81390.26,0.0,-0.98489,2e-05,2.03897]
[1778004495326,46.46,81389.78,0.0,-0.98489,2e-05,2.03984]
[1778004495575,46.46,81389.78,0.0,-0.98489,2e-05,2.03984]
[1778004495698,46.46,81389.78,0.0,-0.98489,2e-05,2.03984]
[1778004496761,46.46,81395.85,0.0,-0.98478,2e-05,2.05168]
[1778004498775,46.47,81398.08,0.0,-0.98474,2e-05,2.05655]
[1778004499333,46.47,81398.08,0.0,-0.98474,2e-05,2.05655]
[1778004500272,46.47,81398.08,0.0,-0.98474,2e-05,2.05655]
[1778004500327,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500334,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500458,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500577,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500583,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500692,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500826,46.47,81398.05,0.0,-0.98474,2e-05,2.05691]
[1778004500927,46.47,81394.29,0.0,-0.98479,2e-05,2.0505]
[1778004503327,46.47,81396.11,0.0,-0.98476,2e-05,2.05464]
[1778004503400,46.47,81396.11,0.0,-0.98476,2e-05,2.05464]
[1778004503511,46.47,81396.11,0.0,-0.98476,2e-05,2.05464]
[1778004506927,46.48,81395.34,0.0,-0.98476,2e-05,2.05448]
[1778004507050,46.48,81395.34,0.0,-0.98476,2e-05,2.05448]
[1778004507076,46.48,81395.34,0.0,-0.98476,2e-05,2.05448]
[1778004507152,46.48,81393.33,0.0,-0.98479,2e-05,2.05126]
[1778004507328,46.48,81393.33,0.0,-0.98479,2e-05,2.05126]
[1778004507461,46.48,81393.33,0.0,-0.98479,2e-05,2.05126]
[1778004509851,46.49,81396.35,0.0,-0.98473,2e-05,2.05798]
[1778004511328,46.49,81396.3,0.0,-0.98473,2e-05,2.0583]
[1778004513333,46.49,81396.01,0.0,-0.98474,2e-05,2.05599]
[1778004517949,46.5,81396.05,0.0,-0.98473,2e-05,2.0577]
[1778004518017,46.5,81396.05,0.0,-0.98473,2e-05,2.0577]
[1778004518076,46.5,81396.05,0.0,-0.98473,2e-05,2.0577]
[1778004518118,46.5,81396.73,0.0,-0.98471,2e-05,2.05935]
[1778004518915,46.5,81400.17,0.0,-0.98466,2e-05,2.066]
[1778004524375,46.51,81402.61,0.0,-0.98461,2e-05,2.07202]
[1778004526337,46.52,81407.21,0.0,-0.98452,2e-05,2.08158]
[1778004528532,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004528577,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004528596,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004528723,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004528831,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004528838,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004529077,46.52,81408.62,0.0,-0.9845,2e-05,2.08489]
[1778004529176,46.52,81408.66,0.0,-0.98449,2e-05,2.08533]
[1778004533014,46.53,81405.26,0.0,-0.98453,2e-05,2.08056]
[1778004536653,46.54,81405.02,0.0,-0.98453,2e-05,2.08122]
[1778004539679,46.54,81405.59,0.0,-0.98451,2e-05,2.08336]
[1778004539781,46.54,81405.59,0.0,-0.98451,2e-05,2.08336]
[1778004539826,46.54,81405.59,0.0,-0.98451,2e-05,2.08336]
[1778004539896,46.54,81405.59,0.0,-0.98451,2e-05,2.08336]
[1778004540075,46.54,81405.59,0.0,-0.98451,2e-05,2.08336]
[1778004540234,46.54,81405.06,0.0,-0.98451,2e-05,2.08276]
[1778004541070,46.54,81398.84,0.0,-0.98461,2e-05,2.07176]
[1778004543084,46.55,81396.49,0.0,-0.98464,2e-05,2.06825]
[1778004548119,46.56,81395.28,0.0,-0.98464,2e-05,2.06798]
[1778004549510,46.56,81394.42,0.0,-0.98465,2e-05,2.06681]
[1778004549577,46.56,81394.42,0.0,-0.98465,2e-05,2.06681]
[1778004549646,46.56,81394.42,0.0,-0.98465,2e-05,2.06681]
[1778004549825,46.56,81394.42,0.0,-0.98465,2e-05,2.06681]
[1778004550133,46.56,81394.45,0.0,-0.98465,2e-05,2.06725]
[1778004552147,46.56,81390.98,0.0,-0.98469,2e-05,2.06172]
[1778004553756,46.57,81389.63,0.0,-0.98471,2e-05,2.05967]
[1778004553813,46.57,81389.63,0.0,-0.98471,2e-05,2.05967]
[1778004553826,46.57,81389.63,0.0,-0.98471,2e-05,2.05967]
[1778004554161,46.57,81389.81,0.0,-0.9847,2e-05,2.06039]
[1778004559196,46.58,81390.33,0.0,-0.98468,2e-05,2.06332]
[1778004564231,46.59,81390.42,0.0,-0.98466,2e-05,2.06544]
[1778004566816,46.59,81390.92,0.0,-0.98465,2e-05,2.06712]
[1778004566834,46.59,81390.92,0.0,-0.98465,2e-05,2.06712]
[1778004566850,46.59,81390.92,0.0,-0.98465,2e-05,2.06712]
[1778004566969,46.59,81390.92,0.0,-0.98465,2e-05,2.06712]
[1778004567076,46.59,81390.92,0.0,-0.98465,2e-05,2.06712]
[1778004567256,46.59,81391.05,0.0,-0.98464,2e-05,2.06774]
[1778004571282,46.6,81393.89,0.0,-0.9846,2e-05,2.07181]
[1778004574303,46.6,81387.38,0.0,-0.98469,2e-05,2.06113]
[1778004576047,46.61,81385.28,0.0,-0.98472,2e-05,2.05772]
[1778004576072,46.61,81385.28,0.0,-0.98472,2e-05,2.05772]
[1778004576327,46.61,81385.28,0.0,-0.98472,2e-05,2.05772]
[1778004576354,46.61,81387.8,0.0,-0.98468,2e-05,2.06269]
[1778004582358,46.62,81389.24,0.0,-0.98464,2e-05,2.06763]
[1778004584373,46.62,81386.57,0.0,-0.98467,2e-05,2.06356]
[1778004586304,46.63,81385.55,0.0,-0.98468,2e-05,2.0621]
[1778004586330,46.63,81385.55,0.0,-0.98468,2e-05,2.0621]
[1778004586340,46.63,81385.55,0.0,-0.98468,2e-05,2.0621]
[1778004586387,46.63,81384.61,0.0,-0.9847,2e-05,2.06079]
[1778004586578,46.63,81384.61,0.0,-0.9847,2e-05,2.06079]
[1778004592429,46.64,81383.82,0.0,-0.98469,2e-05,2.06173]
[1778004597464,46.65,81384.29,0.0,-0.98466,2e-05,2.06453]
[1778004599478,46.65,81387.32,0.0,-0.98461,2e-05,2.0708]
[1778004600632,46.65,81387.32,0.0,-0.98461,2e-05,2.0708]
[1778004600744,46.65,81387.32,0.0,-0.98461,2e-05,2.0708]
[1778004600827,46.65,81387.32,0.0,-0.98461,2e-05,2.0708]
[1778004600927,46.65,81387.75,0.0,-0.9846,2e-05,2.07233]
[1778004606527,46.66,81386.32,0.0,-0.9846,2e-05,2.07158]
[1778004607596,46.66,81386.32,0.0,-0.9846,2e-05,2.07158]
[1778004607680,46.66,81386.32,0.0,-0.9846,2e-05,2.07158]
[1778004607826,46.66,81386.32,0.0,-0.9846,2e-05,2.07158]
[1778004607885,46.67,81384.47,0.0,-0.98462,2e-05,2.06897]
[1778004613576,46.68,81384.74,0.0,-0.9846,2e-05,2.07134]
[1778004618340,46.68,81387.27,0.0,-0.98455,2e-05,2.07707]
[1778004618371,46.68,81387.27,0.0,-0.98455,2e-05,2.07707]
[1778004618384,46.69,81397.8,0.0,-0.98438,2e-05,2.09705]
[1778004618580,46.69,81397.8,0.0,-0.98438,2e-05,2.09705]
[1778004618610,46.69,81401.27,0.0,-0.98433,2e-05,2.10342]
[1778004619618,46.69,81401.25,0.0,-0.98433,2e-05,2.10372]
[1778004620838,46.69,81401.25,0.0,-0.98433,2e-05,2.10372]
[1778004624653,46.69,81407.37,0.0,-0.98422,2e-05,2.11658]
[1778004625744,46.69,81407.37,0.0,-0.98422,2e-05,2.11658]
[1778004625827,46.69,81407.37,0.0,-0.98422,2e-05,2.11658]
[1778004625828,46.69,81407.37,0.0,-0.98422,2e-05,2.11658]
[1778004626081,46.69,81407.37,0.0,-0.98422,2e-05,2.11658]
[1778004626174,46.7,81413.39,0.0,-0.98412,2e-05,2.12833]
[1778004631703,46.7,81416.58,0.0,-0.98407,2e-05,2.13296]
[1778004635146,46.71,81416.76,0.0,-0.98406,2e-05,2.13384]
[1778004635193,46.71,81416.76,0.0,-0.98406,2e-05,2.13384]
[1778004635390,46.71,81416.76,0.0,-0.98406,2e-05,2.13384]
[1778004635392,46.71,81416.43,0.0,-0.98406,2e-05,2.13376]
[1778004635731,46.71,81425.14,0.0,-0.98393,2e-05,2.15]
[1778004637745,46.71,81428.08,0.0,-0.98387,2e-05,2.15601]
[1778004639759,46.71,81431.52,0.0,-0.98381,2e-05,2.16293]
[1778004642806,46.72,81433.29,0.0,-0.98378,2e-05,2.16691]
[1778004642825,46.72,81433.29,0.0,-0.98378,2e-05,2.16691]
[1778004642874,46.72,81433.29,0.0,-0.98378,2e-05,2.16691]
[1778004643076,46.72,81433.29,0.0,-0.98378,2e-05,2.16691]
[1778004643083,46.72,81433.39,0.0,-0.98378,2e-05,2.16732]
[1778004644165,46.72,81433.39,0.0,-0.98378,2e-05,2.16732]
[1778004650343,46.72,81434.1,0.0,-0.98375,2e-05,2.1699]
[1778004653507,46.73,81432.14,0.0,-0.98378,2e-05,2.16704]
[1778004653580,46.73,81432.14,0.0,-0.98378,2e-05,2.16704]
[1778004653624,46.73,81432.14,0.0,-0.98378,2e-05,2.16704]
[1778004653826,46.73,81432.14,0.0,-0.98378,2e-05,2.16704]
[1778004654417,46.73,81432.29,0.0,-0.98377,2e-05,2.16753]
[1778004655356,46.73,81432.29,0.0,-0.98377,2e-05,2.16753]
[1778004655872,46.73,81441.98,0.0,-0.98361,2e-05,2.18623]
[1778004656879,46.73,81442.12,0.0,-0.98361,2e-05,2.18667]
[1778004659973,46.73,81442.22,0.0,-0.98361,2e-05,2.18703]
[1778004660034,46.73,81442.22,0.0,-0.98361,2e-05,2.18703]
[1778004660076,46.73,81442.22,0.0,-0.98361,2e-05,2.18703]
[1778004660161,46.73,81443.82,0.0,-0.98358,2e-05,2.1904]
[1778004665942,46.74,81444.75,0.0,-0.98355,2e-05,2.19312]
[1778004668524,46.74,81444.86,0.0,-0.98355,2e-05,2.19365]
[1778004668576,46.74,81444.86,0.0,-0.98355,2e-05,2.19365]
[1778004668604,46.74,81444.86,0.0,-0.98355,2e-05,2.19365]
[1778004668826,46.74,81444.86,0.0,-0.98355,2e-05,2.19365]
[1778004668963,46.74,81444.68,0.0,-0.98355,2e-05,2.19347]
[1778004673408,46.74,81445.44,0.0,-0.98353,2e-05,2.19539]
[1778004673998,46.74,81453.66,0.0,-0.9834,2e-05,2.21136]
[1778004674976,46.74,81453.66,0.0,-0.9834,2e-05,2.21136]
[1778004675254,46.74,81456.25,0.0,-0.98335,2e-05,2.21644]
[1778004675645,46.74,81456.25,0.0,-0.98335,2e-05,2.21644]
[1778004676507,46.74,81456.25,0.0,-0.98335,2e-05,2.21644]
[1778004676015,46.74,81476.39,0.0,-0.98302,2e-05,2.25523]
[1778004677079,46.74,81476.39,0.0,-0.98302,2e-05,2.25523]
[1778004677101,46.74,81489.51,0.0,-0.98279,2e-05,2.28096]
[1778004678029,46.74,81486.47,0.0,-0.98284,2e-05,2.27503]
[1778004679036,46.74,81476.66,0.0,-0.98301,2e-05,2.25597]
[1778004679598,46.74,81476.66,0.0,-0.98301,2e-05,2.25597]
[1778004680042,46.74,81479.02,0.0,-0.98297,2e-05,2.26061]
[1778004681050,46.75,81487.12,0.0,-0.98283,2e-05,2.27643]
[1778004681530,46.75,81487.12,0.0,-0.98283,2e-05,2.27643]
[1778004681581,46.75,81487.12,0.0,-0.98283,2e-05,2.27643]
[1778004682057,46.75,81490.56,0.0,-0.98277,2e-05,2.28318]
[1778004686085,46.75,81484.51,0.0,-0.98287,2e-05,2.27149]
[1778004688099,46.75,81481.4,0.0,-0.98293,2e-05,2.2655]
[1778004690113,46.75,81477.79,0.0,-0.98299,2e-05,2.25857]
[1778004693026,46.75,81474.52,0.0,-0.98306,2e-05,2.24958]
[1778004693076,46.75,81474.52,0.0,-0.98306,2e-05,2.24958]
[1778004693151,46.75,81474.52,0.0,-0.98306,2e-05,2.24958]
[1778004693331,46.75,81474.52,0.0,-0.98306,2e-05,2.24958]
[1778004693361,46.75,81474.7,0.0,-0.98306,2e-05,2.24999]
[1778004693810,46.75,81474.7,0.0,-0.98306,2e-05,2.24999]
[1778004693826,46.75,81474.7,0.0,-0.98306,2e-05,2.24999]
[1778004693935,46.75,81474.7,0.0,-0.98306,2e-05,2.24999]
[1778004694076,46.75,81474.7,0.0,-0.98306,2e-05,2.24999]
[1778004699176,46.75,81476.04,0.0,-0.98303,2e-05,2.25295]
[1778004700454,46.75,81476.04,0.0,-0.98303,2e-05,2.25295]
[1778004700472,46.75,81476.04,0.0,-0.98303,2e-05,2.25295]
[1778004700582,46.75,81475.49,0.0,-0.98304,2e-05,2.25194]
[1778004700617,46.75,81475.49,0.0,-0.98304,2e-05,2.25194]
[1778004701190,46.75,81474.61,0.0,-0.98305,2e-05,2.2503]
[1778004702197,46.75,81462.3,0.0,-0.98325,2e-05,2.22714]
[1778004703204,46.76,81457.9,0.0,-0.98332,2e-05,2.21968]
[1778004703585,46.76,81457.9,0.0,-0.98332,2e-05,2.21968]
[1778004703819,46.76,81457.9,0.0,-0.98332,2e-05,2.21968]
[1778004704211,46.76,81457.36,0.0,-0.98333,2e-05,2.21876]
[1778004705924,46.76,81458.05,0.0,-0.98331,2e-05,2.22019]
[1778004705988,46.76,81458.05,0.0,-0.98331,2e-05,2.22019]
[1778004706079,46.76,81458.05,0.0,-0.98331,2e-05,2.22019]
[1778004707579,46.76,81457.27,0.0,-0.98333,2e-05,2.21892]
[1778004707696,46.76,81457.27,0.0,-0.98333,2e-05,2.21892]
[1778004707826,46.76,81457.27,0.0,-0.98333,2e-05,2.21892]
[1778004708082,46.76,81457.27,0.0,-0.98333,2e-05,2.21892]
[1778004708195,46.76,81457.27,0.0,-0.98333,2e-05,2.21892]
[1778004708268,46.76,81457.27,0.0,-0.98332,2e-05,2.21903]
[1778004711579,46.76,81458.85,0.0,-0.9833,2e-05,2.2224]
[1778004711832,46.76,81458.85,0.0,-0.9833,2e-05,2.2224]
[1778004711951,46.76,81458.85,0.0,-0.9833,2e-05,2.2224]
[1778004712048,46.76,81458.85,0.0,-0.98329,2e-05,2.22251]
[1778004713274,46.76,81451.43,0.0,-0.98342,2e-05,2.20843]
[1778004714281,46.76,81446.46,0.0,-0.9835,2e-05,2.1991]
[1778004714553,46.76,81446.46,0.0,-0.9835,2e-05,2.1991]
[1778004714575,46.76,81446.46,0.0,-0.9835,2e-05,2.1991]
[1778004714691,46.76,81446.46,0.0,-0.9835,2e-05,2.1991]
[1778004715288,46.76,81445.76,0.0,-0.98351,2e-05,2.19792]
[1778004715962,46.76,81445.76,0.0,-0.98351,2e-05,2.19792]
[1778004716075,46.76,81445.76,0.0,-0.98351,2e-05,2.19792]
[1778004716091,46.76,81445.76,0.0,-0.98351,2e-05,2.19792]
[1778004716325,46.76,81445.76,0.0,-0.98351,2e-05,2.19792]
[1778004717302,46.76,81448.09,0.0,-0.98347,2e-05,2.20265]
[1778004721025,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721076,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721090,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721351,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721370,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721506,46.77,81449.22,0.0,-0.98344,2e-05,2.20525]
[1778004721401,46.77,81451.04,0.0,-0.98341,2e-05,2.20886]
[1778004721578,46.77,81451.04,0.0,-0.98341,2e-05,2.20886]
[1778004727148,46.77,81451.59,0.0,-0.9834,2e-05,2.21059]
[1778004727165,46.77,81451.59,0.0,-0.9834,2e-05,2.21059]
[1778004727337,46.77,81451.59,0.0,-0.9834,2e-05,2.21059]
[1778004727449,46.77,81451.59,0.0,-0.9834,2e-05,2.21059]
[1778004727503,46.77,81456.15,0.0,-0.98332,2e-05,2.21944]
[1778004728378,46.77,81461.18,0.0,-0.98324,2e-05,2.2292]
[1778004729243,46.77,81461.18,0.0,-0.98324,2e-05,2.2292]
[1778004729336,46.77,81461.18,0.0,-0.98324,2e-05,2.2292]
[1778004729361,46.77,81461.18,0.0,-0.98324,2e-05,2.2292]
[1778004729386,46.77,81465.23,0.0,-0.98317,2e-05,2.23708]
[1778004729582,46.77,81465.23,0.0,-0.98317,2e-05,2.23708]
[1778004729827,46.77,81465.23,0.0,-0.98317,2e-05,2.23708]
[1778004729899,46.77,81465.23,0.0,-0.98317,2e-05,2.23708]
[1778004730393,46.77,81466.7,0.0,-0.98314,2e-05,2.24]
[1778004733414,46.77,81471.2,0.0,-0.98306,2e-05,2.24893]
[1778004733577,46.77,81471.2,0.0,-0.98306,2e-05,2.24893]
[1778004733826,46.77,81471.2,0.0,-0.98306,2e-05,2.24893]
[1778004733900,46.77,81471.2,0.0,-0.98306,2e-05,2.24893]
[1778004734421,46.77,81471.89,0.0,-0.98305,2e-05,2.25033]
[1778004736750,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004736830,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004736871,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004736983,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004737076,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004737096,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004737325,46.77,81472.6,0.0,-0.98304,2e-05,2.25183]
[1778004737576,46.77,81472.62,0.0,-0.98304,2e-05,2.25193]
[1778004737826,46.77,81472.62,0.0,-0.98304,2e-05,2.25193]
[1778004737965,46.77,81472.62,0.0,-0.98304,2e-05,2.25193]
[1778004738449,46.77,81472.98,0.0,-0.98303,2e-05,2.25269]
[1778004739286,46.77,81472.98,0.0,-0.98303,2e-05,2.25269]
[1778004739405,46.77,81472.98,0.0,-0.98303,2e-05,2.25269]
[1778004739461,46.78,81478.43,0.0,-0.98294,2e-05,2.26333]
[1778004739561,46.78,81478.43,0.0,-0.98294,2e-05,2.26333]
[1778004740467,46.78,81484.54,0.0,-0.98284,2e-05,2.27527]
[1778004741474,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004741578,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004741825,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004741861,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004741973,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004742076,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004742212,46.78,81479.69,0.0,-0.98292,2e-05,2.26584]
[1778004742481,46.78,81477.65,0.0,-0.98295,2e-05,2.26192]
[1778004743488,46.78,81473.27,0.0,-0.98303,2e-05,2.25347]
[1778004745502,46.78,81477.94,0.0,-0.98295,2e-05,2.26265]
[1778004745576,46.78,81477.94,0.0,-0.98295,2e-05,2.26265]
[1778004745793,46.78,81477.94,0.0,-0.98295,2e-05,2.26265]
[1778004745827,46.78,81477.94,0.0,-0.98295,2e-05,2.26265]
[1778004745899,46.78,81477.94,0.0,-0.98295,2e-05,2.26265]
[1778004746509,46.78,81487.71,0.0,-0.98278,2e-05,2.28173]
[1778004747352,46.78,81487.71,0.0,-0.98278,2e-05,2.28173]
[1778004747423,46.78,81487.71,0.0,-0.98278,2e-05,2.28173]
[1778004747434,46.78,81487.71,0.0,-0.98278,2e-05,2.28173]
[1778004747516,46.78,81489.44,0.0,-0.98275,2e-05,2.28513]
[1778004752551,46.78,81490.41,0.0,-0.98275,2e-05,2.28427]
[1778004754446,46.78,81491.52,0.0,-0.98273,2e-05,2.28645]
[1778004754539,46.78,81491.52,0.0,-0.98273,2e-05,2.28645]
[1778004754574,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004754708,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004755793,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004755827,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004755848,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004755936,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004756076,46.78,81487.1,0.0,-0.98281,2e-05,2.27781]
[1778004756151,46.78,81484.63,0.0,-0.98285,2e-05,2.27303]
[1778004757576,46.78,81485.94,0.0,-0.98283,2e-05,2.27558]
[1778004757825,46.78,81485.94,0.0,-0.98283,2e-05,2.27558]
[1778004757942,46.78,81485.94,0.0,-0.98283,2e-05,2.27558]
[1778004758043,46.78,81488.43,0.0,-0.98279,2e-05,2.28047]
[1778004759601,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004760988,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004761076,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004761085,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004761326,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004761347,46.78,81490.96,0.0,-0.98274,2e-05,2.28543]
[1778004761424,46.78,81492.27,0.0,-0.98272,2e-05,2.28799]
[1778004761673,46.78,81492.27,0.0,-0.98272,2e-05,2.28799]
[1778004761794,46.78,81492.27,0.0,-0.98272,2e-05,2.28799]
[1778004761876,46.78,81492.3,0.0,-0.98272,2e-05,2.28805]
[1778004767382,46.78,81492.52,0.0,-0.98272,2e-05,2.28847]
[1778004767431,46.78,81492.52,0.0,-0.98272,2e-05,2.28847]
[1778004767586,46.78,81491.71,0.0,-0.98273,2e-05,2.28688]
[1778004768056,46.78,81491.71,0.0,-0.98273,2e-05,2.28688]
[1778004768157,46.78,81488.93,0.0,-0.98278,2e-05,2.28144]
[1778004769670,46.78,81486.25,0.0,-0.98282,2e-05,2.27622]
[1778004771685,46.78,81487.97,0.0,-0.98279,2e-05,2.27961]
[1778004772691,46.78,81490.11,0.0,-0.98276,2e-05,2.2838]
[1778004776035,46.78,81490.5,0.0,-0.98275,2e-05,2.28457]
[1778004776069,46.78,81490.5,0.0,-0.98275,2e-05,2.28457]
[1778004776079,46.78,81490.5,0.0,-0.98275,2e-05,2.28457]
[1778004781650,46.78,81488.43,0.0,-0.98279,2e-05,2.28053]
[1778004781697,46.78,81488.43,0.0,-0.98279,2e-05,2.28053]
[1778004781827,46.78,81488.43,0.0,-0.98279,2e-05,2.28053]
[1778004784776,46.78,81489.94,0.0,-0.98276,2e-05,2.2835]
[1778004785784,46.78,81503.13,0.0,-0.98253,2e-05,2.30942]
[1778004786791,46.78,81508.93,0.0,-0.98243,2e-05,2.32089]
[1778004787798,46.78,81509.03,0.0,-0.98244,2e-05,2.32062]
[1778004788805,46.77,81505.65,0.0,-0.9825,2e-05,2.31329]
[1778004789736,46.77,81505.65,0.0,-0.9825,2e-05,2.31329]
[1778004789970,46.77,81505.65,0.0,-0.9825,2e-05,2.31329]
[1778004790185,46.77,81505.65,0.0,-0.9825,2e-05,2.31329]
[1778004795572,46.76,81505.77,0.0,-0.98251,2e-05,2.31174]
[1778004795688,46.76,81504.89,0.0,-0.98253,2e-05,2.30944]
[1778004795830,46.76,81504.89,0.0,-0.98253,2e-05,2.30944]
[1778004799882,46.76,81502.91,0.0,-0.98258,2e-05,2.30408]
[1778004801896,46.75,81505.12,0.0,-0.98254,2e-05,2.30832]
[1778004803702,46.75,81505.66,0.0,-0.98253,2e-05,2.30939]
[1778004803789,46.75,81505.66,0.0,-0.98253,2e-05,2.30939]
[1778004803825,46.75,81505.66,0.0,-0.98253,2e-05,2.30939]
[1778004804917,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806028,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806074,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806146,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806198,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806324,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806502,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806575,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806619,46.75,81510.7,0.0,-0.98245,2e-05,2.31921]
[1778004806603,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004806671,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004806824,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807378,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807533,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807559,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807583,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807611,46.75,81512.91,0.0,-0.98242,2e-05,2.32294]
[1778004807554,46.75,81512.71,0.0,-0.98243,2e-05,2.32182]
[1778004808002,46.75,81512.71,0.0,-0.98243,2e-05,2.32182]
[1778004808075,46.75,81512.71,0.0,-0.98243,2e-05,2.32182]
[1778004808325,46.75,81512.71,0.0,-0.98243,2e-05,2.32182]
[1778004808345,46.75,81512.71,0.0,-0.98243,2e-05,2.32182]
[1778004808369,46.75,81518.2,0.0,-0.98233,2e-05,2.33266]
[1778004808947,46.75,81521.45,0.0,-0.98228,2e-05,2.33905]
[1778004810870,46.75,81521.62,0.0,-0.98227,2e-05,2.33928]
[1778004810960,46.75,81521.62,0.0,-0.98227,2e-05,2.33928]
[1778004811076,46.75,81521.62,0.0,-0.98227,2e-05,2.33928]
[1778004811168,46.75,81521.62,0.0,-0.98227,2e-05,2.33928]
[1778004811269,46.75,81529.33,0.0,-0.98216,2e-05,2.35176]
[1778004812016,46.75,81529.33,0.0,-0.98216,2e-05,2.35176]
[1778004812182,46.75,81529.33,0.0,-0.98216,2e-05,2.35176]
[1778004812210,46.75,81532.25,0.0,-0.98211,2e-05,2.35749]
[1778004813982,46.74,81537.14,0.0,-0.98203,2e-05,2.36705]
[1778004815428,46.74,81537.14,0.0,-0.98203,2e-05,2.36705]
[1778004815479,46.74,81537.14,0.0,-0.98203,2e-05,2.36705]
[1778004815578,46.74,81537.14,0.0,-0.98203,2e-05,2.36705]
[1778004816720,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004816739,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004816826,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004816992,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004817075,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004817126,46.74,81538.14,0.0,-0.98201,2e-05,2.36877]
[1778004817227,46.74,81538.46,0.0,-0.98201,2e-05,2.36926]
[1778004818963,46.74,81539.01,0.0,-0.982,2e-05,2.37022]
[1778004819081,46.74,81539.01,0.0,-0.982,2e-05,2.37022]
[1778004819095,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004819790,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004820117,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004820176,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004820314,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004820516,46.74,81549.74,0.0,-0.98181,2e-05,2.39177]
[1778004820613,46.73,81557.16,0.0,-0.98169,2e-05,2.405]
[1778004820788,46.73,81557.16,0.0,-0.98169,2e-05,2.405]
[1778004820908,46.73,81557.16,0.0,-0.98169,2e-05,2.405]
[1778004821114,46.73,81557.16,0.0,-0.98169,2e-05,2.405]
[1778004821343,46.73,81557.16,0.0,-0.98169,2e-05,2.405]
[1778004821408,46.72,81549.29,0.0,-0.98185,2e-05,2.38693]
[1778004821899,46.72,81549.29,0.0,-0.98185,2e-05,2.38693]
[1778004822070,46.72,81549.29,0.0,-0.98185,2e-05,2.38693]
[1778004822354,46.72,81549.29,0.0,-0.98185,2e-05,2.38693]
[1778004822378,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004822898,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823042,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823146,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823215,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823272,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823510,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823548,46.72,81547.0,0.0,-0.98191,2e-05,2.38054]
[1778004823593,46.72,81550.01,0.0,-0.98186,2e-05,2.38647]
[1778004823660,46.72,81550.01,0.0,-0.98186,2e-05,2.38647]
[1778004823906,46.72,81550.01,0.0,-0.98186,2e-05,2.38647]
[1778004823972,46.72,81550.01,0.0,-0.98186,2e-05,2.38647]
[1778004824063,46.72,81550.01,0.0,-0.98186,2e-05,2.38647]
[1778004824073,46.71,81551.85,0.0,-0.98184,2e-05,2.38847]
[1778004826312,46.7,81551.03,0.0,-0.98187,2e-05,2.38505]
[1778004826325,46.7,81551.03,0.0,-0.98187,2e-05,2.38505]
[1778004826474,46.7,81551.03,0.0,-0.98187,2e-05,2.38505]
[1778004826943,46.7,81551.14,0.0,-0.98187,2e-05,2.38511]
[1778004827249,46.7,81551.14,0.0,-0.98187,2e-05,2.38511]
[1778004827357,46.7,81551.14,0.0,-0.98187,2e-05,2.38511]
[1778004827418,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004827684,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004827850,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004828126,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004828132,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004828311,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004828326,46.7,81554.28,0.0,-0.98181,2e-05,2.39131]
[1778004828386,46.7,81560.6,0.0,-0.9817,2e-05,2.40398]
[1778004831102,46.68,81562.89,0.0,-0.9817,2e-05,2.40452]
[1778004832620,46.68,81562.89,0.0,-0.9817,2e-05,2.40452]
[1778004832109,46.67,81564.08,0.0,-0.9817,2e-05,2.40497]
[1778004833583,46.67,81564.08,0.0,-0.9817,2e-05,2.40497]
[1778004833597,46.67,81566.55,0.0,-0.98165,2e-05,2.40982]
[1778004834272,46.67,81566.55,0.0,-0.98165,2e-05,2.40982]
[1778004834339,46.67,81566.55,0.0,-0.98165,2e-05,2.40982]
[1778004834462,46.67,81566.55,0.0,-0.98165,2e-05,2.40982]
[1778004834553,46.66,81578.52,0.0,-0.98145,2e-05,2.43231]
[1778004835130,46.65,81581.57,0.0,-0.98142,2e-05,2.43615]
[1778004836137,46.64,81576.49,0.0,-0.98154,2e-05,2.42319]
[1778004837272,46.64,81576.49,0.0,-0.98154,2e-05,2.42319]
[1778004837604,46.63,81573.61,0.0,-0.98161,2e-05,2.41501]
[1778004838044,46.63,81573.61,0.0,-0.98161,2e-05,2.41501]
[1778004838175,46.63,81573.61,0.0,-0.98161,2e-05,2.41501]
[1778004838659,46.63,81573.61,0.0,-0.98161,2e-05,2.41501]
[1778004838231,46.63,81590.7,0.0,-0.9813,2e-05,2.45]
[1778004839449,46.63,81590.7,0.0,-0.9813,2e-05,2.45]
[1778004839542,46.63,81590.7,0.0,-0.9813,2e-05,2.45]
[1778004839609,46.62,81598.57,0.0,-0.98118,2e-05,2.4636]
[1778004839719,46.62,81598.57,0.0,-0.98118,2e-05,2.4636]
[1778004839939,46.62,81598.57,0.0,-0.98118,2e-05,2.4636]
[1778004840319,46.62,81598.57,0.0,-0.98118,2e-05,2.4636]
[1778004840384,46.6,81595.12,0.0,-0.98127,2e-05,2.45346]
[1778004841271,46.6,81595.12,0.0,-0.98127,2e-05,2.45346]
[1778004841340,46.6,81595.12,0.0,-0.98127,2e-05,2.45346]
[1778004841446,46.6,81595.12,0.0,-0.98127,2e-05,2.45346]
[1778004841638,46.6,81595.12,0.0,-0.98127,2e-05,2.45346]
[1778004841512,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004841795,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004841940,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842105,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842319,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842557,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842579,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842630,46.59,81595.6,0.0,-0.98129,2e-05,2.45167]
[1778004842597,46.58,81596.36,0.0,-0.9813,2e-05,2.45049]
[1778004843308,46.58,81596.36,0.0,-0.9813,2e-05,2.45049]
[1778004843406,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844051,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844076,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844079,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844214,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844334,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844459,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844612,46.57,81598.37,0.0,-0.98128,2e-05,2.45192]
[1778004844635,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004844765,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004844838,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004844955,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004845128,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004845336,46.56,81596.53,0.0,-0.98134,2e-05,2.44536]
[1778004845427,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004845711,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004845769,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004845826,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004845965,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846115,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846170,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846328,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846337,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846526,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846645,46.55,81588.9,0.0,-0.9815,2e-05,2.42698]
[1778004846538,46.54,81576.46,0.0,-0.98175,2e-05,2.39917]
[1778004846724,46.54,81576.46,0.0,-0.98175,2e-05,2.39917]
[1778004846831,46.54,81576.46,0.0,-0.98175,2e-05,2.39917]
[1778004846946,46.54,81576.46,0.0,-0.98175,2e-05,2.39917]
[1778004847432,46.53,81568.32,0.0,-0.9819,2e-05,2.3824]
[1778004847739,46.53,81568.32,0.0,-0.9819,2e-05,2.3824]
[1778004848610,46.53,81568.32,0.0,-0.9819,2e-05,2.3824]
[1778004848648,46.53,81568.32,0.0,-0.9819,2e-05,2.3824]
[1778004848221,46.53,81548.78,0.0,-0.98224,2e-05,2.34281]
[1778004849228,46.53,81534.58,0.0,-0.98249,2e-05,2.31438]
[1778004850645,46.53,81534.58,0.0,-0.98249,2e-05,2.31438]
[1778004850655,46.53,81526.22,0.0,-0.98264,2e-05,2.29778]
[1778004850809,46.53,81526.22,0.0,-0.98264,2e-05,2.29778]
[1778004851186,46.53,81526.22,0.0,-0.98264,2e-05,2.29778]
[1778004851426,46.53,81526.22,0.0,-0.98264,2e-05,2.29778]
[1778004851486,46.53,81525.51,0.0,-0.98265,2e-05,2.29638]
[1778004852249,46.53,81524.33,0.0,-0.98267,2e-05,2.29404]
[1778004856277,46.53,81528.99,0.0,-0.98259,2e-05,2.30327]
[1778004856856,46.53,81528.99,0.0,-0.98259,2e-05,2.30327]
[1778004859298,46.53,81527.58,0.0,-0.98262,2e-05,2.30044]
[1778004861312,46.53,81526.38,0.0,-0.98264,2e-05,2.29806]
[1778004866347,46.53,81530.43,0.0,-0.98257,2e-05,2.30606]
[1778004867354,46.53,81532.5,0.0,-0.98253,2e-05,2.31015]
[1778004868866,46.53,81532.55,0.0,-0.98253,2e-05,2.31022]
[1778004872389,46.53,81536.01,0.0,-0.98249,2e-05,2.31419]
[1778004873568,46.53,81536.01,0.0,-0.98249,2e-05,2.31419]
[1778004873603,46.53,81536.01,0.0,-0.98249,2e-05,2.31419]
[1778004873668,46.53,81537.76,0.0,-0.98246,2e-05,2.31764]
[1778004874476,46.53,81537.76,0.0,-0.98246,2e-05,2.31764]
[1778004874492,46.53,81541.85,0.0,-0.98239,2e-05,2.32576]
[1778004874812,46.53,81541.85,0.0,-0.98239,2e-05,2.32576]
[1778004875410,46.53,81554.61,0.0,-0.98217,2e-05,2.35127]
[1778004876417,46.53,81558.49,0.0,-0.9821,2e-05,2.35899]
[1778004878431,46.53,81560.2,0.0,-0.98207,2e-05,2.36223]
[1778004880373,46.53,81559.67,0.0,-0.98208,2e-05,2.36106]
[1778004880524,46.53,81559.67,0.0,-0.98208,2e-05,2.36106]
[1778004880626,46.53,81561.03,0.0,-0.98206,2e-05,2.3637]
[1778004881053,46.53,81561.03,0.0,-0.98206,2e-05,2.3637]
[1778004881391,46.53,81561.03,0.0,-0.98206,2e-05,2.3637]
[1778004881452,46.53,81567.65,0.0,-0.98194,2e-05,2.37699]
[1778004881731,46.53,81567.65,0.0,-0.98194,2e-05,2.37699]
[1778004882459,46.53,81572.09,0.0,-0.98186,2e-05,2.38588]
[1778004883466,46.53,81568.66,0.0,-0.98193,2e-05,2.37876]
[1778004884472,46.53,81566.54,0.0,-0.98196,2e-05,2.37433]
[1778004887123,46.53,81565.57,0.0,-0.98198,2e-05,2.37211]
[1778004887494,46.53,81565.77,0.0,-0.98198,2e-05,2.3724]
[1778004889508,46.52,81562.83,0.0,-0.98204,2e-05,2.36621]
[1778004893208,46.52,81563.34,0.0,-0.98203,2e-05,2.36691]
[1778004898571,46.52,81563.75,0.0,-0.98203,2e-05,2.3671]
[1778004899244,46.52,81563.75,0.0,-0.98203,2e-05,2.3671]
[1778004899578,46.52,81564.31,0.0,-0.98202,2e-05,2.36812]
[1778004900585,46.52,81565.75,0.0,-0.98199,2e-05,2.37093]
[1778004901094,46.52,81565.75,0.0,-0.98199,2e-05,2.37093]
[1778004901332,46.52,81565.75,0.0,-0.98199,2e-05,2.37093]
[1778004901592,46.52,81571.28,0.0,-0.9819,2e-05,2.38204]
[1778004901777,46.52,81571.28,0.0,-0.9819,2e-05,2.38204]
[1778004903605,46.52,81567.81,0.0,-0.98196,2e-05,2.37474]
[1778004904613,46.52,81566.05,0.0,-0.98199,2e-05,2.37106]
[1778004905328,46.52,81566.05,0.0,-0.98199,2e-05,2.37106]
[1778004905620,46.52,81565.6,0.0,-0.982,2e-05,2.37004]
[1778004907634,46.52,81567.01,0.0,-0.98198,2e-05,2.37268]
[1778004908641,46.52,81570.04,0.0,-0.98193,2e-05,2.37872]
[1778004909648,46.52,81571.26,0.0,-0.98191,2e-05,2.38107]
[1778004910655,46.51,81569.7,0.0,-0.98193,2e-05,2.37778]
[1778004911380,46.51,81569.7,0.0,-0.98193,2e-05,2.37778]
[1778004911662,46.51,81569.74,0.0,-0.98193,2e-05,2.37774]
[1778004914688,46.51,81568.04,0.0,-0.98197,2e-05,2.37393]
[1778004915400,46.51,81568.04,0.0,-0.98197,2e-05,2.37393]
[1778004915693,46.51,81552.43,0.0,-0.98225,2e-05,2.34233]
[1778004916701,46.51,81549.79,0.0,-0.98229,2e-05,2.33698]
[1778004919724,46.51,81548.94,0.0,-0.98231,2e-05,2.33518]
[1778004919722,46.51,81542.8,0.0,-0.98242,2e-05,2.32287]
[1778004920588,46.51,81542.8,0.0,-0.98242,2e-05,2.32287]
[1778004920728,46.51,81535.62,0.0,-0.98254,2e-05,2.30856]
[1778004921239,46.51,81535.62,0.0,-0.98254,2e-05,2.30856]
[1778004921736,46.51,81529.17,0.0,-0.98265,2e-05,2.29579]
[1778004923562,46.51,81529.22,0.0,-0.98265,2e-05,2.29591]
[1778004923750,46.51,81527.98,0.0,-0.98267,2e-05,2.29348]
[1778004924836,46.51,81528.06,0.0,-0.98267,2e-05,2.29366]
[1778004925771,46.51,81527.77,0.0,-0.98268,2e-05,2.29311]
[1778004926771,46.51,81526.49,0.0,-0.9827,2e-05,2.29061]
[1778004927778,46.51,81530.94,0.0,-0.98262,2e-05,2.29943]
[1778004929420,46.51,81535.52,0.0,-0.98254,2e-05,2.30852]
[1778004930580,46.51,81533.79,0.0,-0.98257,2e-05,2.3051]
[1778004933820,46.51,81531.69,0.0,-0.98263,2e-05,2.29816]
[1778004934826,46.51,81532.91,0.0,-0.98261,2e-05,2.30059]
[1778004939862,46.51,81533.39,0.0,-0.9826,2e-05,2.30159]
[1778004944897,46.51,81535.97,0.0,-0.98255,2e-05,2.30674]
[1778004947978,46.51,81535.36,0.0,-0.98256,2e-05,2.30553]
[1778004948071,46.51,81532.64,0.0,-0.98261,2e-05,2.30014]
[1778004951825,46.51,81533.26,0.0,-0.9826,2e-05,2.30139]
[1778004951946,46.51,81540.95,0.0,-0.98247,2e-05,2.31666]
[1778004952953,46.51,81546.55,0.0,-0.98237,2e-05,2.32783]
[1778004954103,46.51,81546.55,0.0,-0.98237,2e-05,2.32783]
[1778004954325,46.51,81546.55,0.0,-0.98237,2e-05,2.32783]
[1778004954425,46.51,81549.93,0.0,-0.98231,2e-05,2.33453]
[1778004954967,46.51,81548.4,0.0,-0.98234,2e-05,2.33147]
[1778004955974,46.51,81547.25,0.0,-0.98236,2e-05,2.32913]
[1778004956848,46.51,81547.25,0.0,-0.98236,2e-05,2.32913]
[1778004956981,46.51,81543.08,0.0,-0.98243,2e-05,2.32076]
[1778004958995,46.51,81541.75,0.0,-0.98245,2e-05,2.31805]
[1778004960152,46.51,81541.75,0.0,-0.98245,2e-05,2.31805]
[1778004960243,46.51,81539.23,0.0,-0.9825,2e-05,2.313]
[1778004961011,46.51,81533.41,0.0,-0.9826,2e-05,2.30146]
[1778004962018,46.51,81532.15,0.0,-0.98262,2e-05,2.29896]
[1778004962826,46.51,81532.15,0.0,-0.98262,2e-05,2.29896]
[1778004967053,46.51,81530.71,0.0,-0.98265,2e-05,2.29605]
[1778004972302,46.51,81531.01,0.0,-0.98265,2e-05,2.29612]
[1778004976116,46.51,81529.16,0.0,-0.98268,2e-05,2.29168]
[1778004977123,46.5,81526.22,0.0,-0.98274,2e-05,2.28576]
[1778004982157,46.5,81526.61,0.0,-0.98273,2e-05,2.28594]
[1778004983164,46.5,81528.25,0.0,-0.98271,2e-05,2.28854]
[1778004984698,46.5,81528.25,0.0,-0.98271,2e-05,2.28854]
[1778004984774,46.5,81529.59,0.0,-0.98269,2e-05,2.29054]
[1778004985179,46.49,81528.42,0.0,-0.98272,2e-05,2.28759]
[1778004987193,46.49,81527.32,0.0,-0.98275,2e-05,2.28415]
[1778004988279,46.49,81527.32,0.0,-0.98275,2e-05,2.28415]
[1778004988332,46.49,81527.32,0.0,-0.98275,2e-05,2.28415]
[1778004988828,46.49,81527.32,0.0,-0.98275,2e-05,2.28415]
[1778004989207,46.48,81516.92,0.0,-0.98294,2e-05,2.26249]
[1778004990214,46.48,81516.37,0.0,-0.98295,2e-05,2.26082]
[1778004991220,46.48,81517.65,0.0,-0.98296,2e-05,2.25995]
[1778004993235,46.47,81522.21,0.0,-0.98289,2e-05,2.2677]
[1778004994242,46.47,81520.26,0.0,-0.98293,2e-05,2.26328]
[1778004995249,46.47,81517.08,0.0,-0.98299,2e-05,2.25646]
[1778004998270,46.46,81520.27,0.0,-0.98295,2e-05,2.26094]
[1778004999277,46.46,81522.3,0.0,-0.98292,2e-05,2.26432]
[1778005000284,46.45,81520.89,0.0,-0.98295,2e-05,2.26096]
[1778005002298,46.45,81518.71,0.0,-0.983,2e-05,2.25552]
[1778005003305,46.44,81522.66,0.0,-0.98293,2e-05,2.26266]
[1778005004312,46.44,81524.4,0.0,-0.98291,2e-05,2.26547]
[1778005006326,46.44,81522.69,0.0,-0.98295,2e-05,2.26092]
[1778005007333,46.43,81520.04,0.0,-0.983,2e-05,2.25515]
[1778005008340,46.43,81518.86,0.0,-0.98303,2e-05,2.25227]
[1778005009346,46.43,81520.47,0.0,-0.983,2e-05,2.25483]
[1778005013375,46.42,81517.44,0.0,-0.98307,2e-05,2.24661]
[1778005014382,46.42,81519.91,0.0,-0.98304,2e-05,2.25086]
[1778005017402,46.41,81521.1,0.0,-0.98303,2e-05,2.25147]
[1778005018827,46.41,81521.1,0.0,-0.98303,2e-05,2.25147]
[1778005019417,46.4,81520.74,0.0,-0.98305,2e-05,2.24962]
[1778005022438,46.39,81522.73,0.0,-0.98303,2e-05,2.25181]
[1778005026465,46.38,81520.69,0.0,-0.98308,2e-05,2.24557]
[1778005027473,46.38,81516.19,0.0,-0.98317,2e-05,2.23626]
[1778005028480,46.38,81514.75,0.0,-0.98319,2e-05,2.23293]
[1778005033515,46.37,81515.2,0.0,-0.98321,2e-05,2.23115]
[1778005034284,46.37,81515.2,0.0,-0.98321,2e-05,2.23115]
[1778005034522,46.37,81512.05,0.0,-0.98327,2e-05,2.22453]
[1778005035529,46.36,81510.1,0.0,-0.9833,2e-05,2.22024]
[1778005038504,46.36,81510.58,0.0,-0.98331,2e-05,2.22016]
[1778005038551,46.36,81518.31,0.0,-0.98318,2e-05,2.23462]
[1778005039557,46.35,81521.21,0.0,-0.98314,2e-05,2.23972]
[1778005044593,46.34,81522.16,0.0,-0.98314,2e-05,2.23887]
[1778005048621,46.34,81523.32,0.0,-0.98313,2e-05,2.24053]
[1778005052213,46.34,81523.08,0.0,-0.98315,2e-05,2.23724]
[1778005052550,46.34,81523.08,0.0,-0.98315,2e-05,2.23724]
[1778005052576,46.34,81523.08,0.0,-0.98315,2e-05,2.23724]
[1778005052649,46.34,81529.72,0.0,-0.98304,2e-05,2.25016]
[1778005053014,46.34,81529.72,0.0,-0.98304,2e-05,2.25016]
[1778005053074,46.34,81529.72,0.0,-0.98304,2e-05,2.25016]
[1778005053656,46.34,81535.62,0.0,-0.98295,2e-05,2.26116]
[1778005054663,46.33,81538.47,0.0,-0.9829,2e-05,2.26618]
[1778005055670,46.33,81543.42,0.0,-0.98282,2e-05,2.27533]
[1778005056827,46.33,81543.42,0.0,-0.98282,2e-05,2.27533]
[1778005056869,46.33,81543.42,0.0,-0.98282,2e-05,2.27533]
[1778005057684,46.33,81546.12,0.0,-0.98279,2e-05,2.27946]
[1778005061950,46.31,81545.19,0.0,-0.98282,2e-05,2.27522]
[1778005064896,46.31,81545.97,0.0,-0.98282,2e-05,2.27557]
[1778005064733,46.31,81548.81,0.0,-0.98278,2e-05,2.28057]
[1778005066747,46.3,81550.57,0.0,-0.98276,2e-05,2.28284]
[1778005070827,46.29,81551.68,0.0,-0.98276,2e-05,2.2832]
[1778005071782,46.29,81552.4,0.0,-0.98275,2e-05,2.28341]
[1778005074803,46.28,81553.64,0.0,-0.98275,2e-05,2.28404]
[1778005075810,46.28,81550.9,0.0,-0.9828,2e-05,2.27801]
[1778005076817,46.27,81548.2,0.0,-0.98285,2e-05,2.27209]
[1778005079285,46.27,81548.07,0.0,-0.98287,2e-05,2.27066]
[1778005081852,46.26,81551.91,0.0,-0.98282,2e-05,2.27648]
[1778005086887,46.25,81551.55,0.0,-0.98285,2e-05,2.27281]
[1778005088901,46.24,81557.55,0.0,-0.98275,2e-05,2.28349]
[1778005089908,46.24,81546.78,0.0,-0.98294,2e-05,2.26164]
[1778005090915,46.24,81546.58,0.0,-0.98295,2e-05,2.26068]
[1778005090965,46.24,81546.58,0.0,-0.98295,2e-05,2.26068]
[1778005091504,46.24,81546.58,0.0,-0.98295,2e-05,2.26068]
[1778005091922,46.23,81541.67,0.0,-0.98304,2e-05,2.25049]
[1778005092929,46.23,81544.33,0.0,-0.983,2e-05,2.25516]
[1778005093936,46.23,81547.36,0.0,-0.98295,2e-05,2.26055]
[1778005096956,46.22,81545.44,0.0,-0.983,2e-05,2.2551]
[1778005097964,46.22,81539.37,0.0,-0.98311,2e-05,2.24267]
[1778005099978,46.21,81543.34,0.0,-0.98305,2e-05,2.24938]
[1778005100985,46.21,81545.1,0.0,-0.98303,2e-05,2.25229]
[1778005103626,46.21,81545.29,0.0,-0.98303,2e-05,2.25212]
[1778005107028,46.2,81546.85,0.0,-0.98302,2e-05,2.253]
[1778005109041,46.2,81549.42,0.0,-0.98298,2e-05,2.258]
[1778005112061,46.2,81547.79,0.0,-0.98303,2e-05,2.25193]
[1778005114076,46.2,81544.84,0.0,-0.98308,2e-05,2.24558]
[1778005115083,46.19,81543.22,0.0,-0.98311,2e-05,2.24189]
[1778005120358,46.19,81543.09,0.0,-0.98313,2e-05,2.23956]
[1778005120860,46.18,81544.72,0.0,-0.98312,2e-05,2.24172]
[1778005122132,46.18,81543.46,0.0,-0.98314,2e-05,2.23874]
[1778005125838,46.17,81543.01,0.0,-0.98316,2e-05,2.23685]
[1778005125842,46.17,81543.01,0.0,-0.98316,2e-05,2.23685]
[1778005126277,46.17,81543.01,0.0,-0.98317,2e-05,2.23585]
[1778005126346,46.17,81532.15,0.0,-0.98335,2e-05,2.21474]
[1778005127168,46.17,81523.72,0.0,-0.9835,2e-05,2.19797]
[1778005128175,46.16,81523.31,0.0,-0.98351,2e-05,2.19672]
[1778005129182,46.16,81523.58,0.0,-0.98351,2e-05,2.19681]
[1778005130189,46.16,81521.46,0.0,-0.98354,2e-05,2.19231]
[1778005131195,46.16,81522.74,0.0,-0.98353,2e-05,2.19435]
[1778005132158,46.16,81522.74,0.0,-0.98353,2e-05,2.19435]
[1778005132203,46.16,81519.05,0.0,-0.98359,2e-05,2.18684]
[1778005133210,46.16,81513.17,0.0,-0.98369,2e-05,2.17516]
[1778005135224,46.15,81511.88,0.0,-0.98372,2e-05,2.1719]
[1778005136269,46.15,81511.88,0.0,-0.98372,2e-05,2.1719]
[1778005136473,46.15,81511.88,0.0,-0.98372,2e-05,2.1719]
[1778005136673,46.15,81511.88,0.0,-0.98372,2e-05,2.1719]
[1778005136706,46.15,81503.89,0.0,-0.98386,2e-05,2.15593]
[1778005137468,46.15,81496.9,0.0,-0.98398,2e-05,2.14235]
[1778005138191,46.15,81496.9,0.0,-0.98398,2e-05,2.14235]
[1778005138834,46.15,81496.9,0.0,-0.98398,2e-05,2.14235]
[1778005138935,46.14,81491.98,0.0,-0.98406,2e-05,2.13275]
[1778005139252,46.14,81495.96,0.0,-0.98399,2e-05,2.14024]
[1778005140259,46.14,81497.74,0.0,-0.98397,2e-05,2.14329]
[1778005141201,46.14,81497.74,0.0,-0.98397,2e-05,2.14329]
[1778005142275,46.14,81495.36,0.0,-0.98401,2e-05,2.13781]
[1778005144251,46.14,81496.07,0.0,-0.98401,2e-05,2.13883]
[1778005144455,46.14,81496.07,0.0,-0.98401,2e-05,2.13883]
[1778005144828,46.14,81496.07,0.0,-0.98401,2e-05,2.13883]
[1778005144989,46.14,81493.23,0.0,-0.98405,2e-05,2.13315]
[1778005145294,46.14,81490.17,0.0,-0.9841,2e-05,2.1274]
[1778005146301,46.13,81486.44,0.0,-0.98417,2e-05,2.11978]
[1778005147308,46.13,81484.37,0.0,-0.98421,2e-05,2.11562]
[1778005148315,46.13,81482.51,0.0,-0.98424,2e-05,2.11186]
[1778005150941,46.13,81482.68,0.0,-0.98424,2e-05,2.1119]
[1778005150330,46.13,81480.32,0.0,-0.98428,2e-05,2.10721]
[1778005151101,46.13,81480.32,0.0,-0.98428,2e-05,2.10721]
[1778005151214,46.13,81480.32,0.0,-0.98428,2e-05,2.10721]
[1778005151337,46.13,81478.42,0.0,-0.98431,2e-05,2.1034]
[1778005152343,46.13,81472.55,0.0,-0.98441,2e-05,2.09223]
[1778005154358,46.12,81466.32,0.0,-0.98451,2e-05,2.08022]
[1778005155365,46.12,81463.42,0.0,-0.98456,2e-05,2.07465]
[1778005156372,46.12,81461.65,0.0,-0.98459,2e-05,2.07118]
[1778005158513,46.12,81461.87,0.0,-0.98458,2e-05,2.07138]
[1778005164428,46.11,81462.84,0.0,-0.98458,2e-05,2.0717]
[1778005166442,46.11,81465.33,0.0,-0.98454,2e-05,2.07637]
[1778005169463,46.12,81464.22,0.0,-0.98455,2e-05,2.07517]
[1778005170983,46.12,81464.22,0.0,-0.98455,2e-05,2.07517]
[1778005173491,46.12,81460.99,0.0,-0.98462,2e-05,2.06724]
[1778005174498,46.12,81458.25,0.0,-0.98466,2e-05,2.06201]
[1778005176789,46.12,81458.07,0.0,-0.98467,2e-05,2.06148]
[1778005181547,46.11,81453.63,0.0,-0.98475,2e-05,2.05219]
[1778005182864,46.11,81453.63,0.0,-0.98475,2e-05,2.05219]
[1778005183561,46.11,81455.86,0.0,-0.98471,2e-05,2.05591]
[1778005184567,46.1,81459.92,0.0,-0.98467,2e-05,2.06153]
[1778005185575,46.09,81461.68,0.0,-0.98466,2e-05,2.06283]
[1778005190610,46.09,81461.68,0.0,-0.98466,2e-05,2.06186]
[1778005195645,46.08,81462.67,0.0,-0.98466,2e-05,2.0627]
[1778005198666,46.08,81465.88,0.0,-0.98461,2e-05,2.06802]
[1778005199673,46.08,81467.85,0.0,-0.98458,2e-05,2.07144]
[1778005200680,46.08,81469.82,0.0,-0.98455,2e-05,2.07486]
[1778005201629,46.08,81469.82,0.0,-0.98455,2e-05,2.07486]
[1778005206722,46.06,81471.58,0.0,-0.98455,2e-05,2.07491]
[1778005211757,46.06,81471.5,0.0,-0.98456,2e-05,2.07369]
[1778005213084,46.06,81471.98,0.0,-0.98456,2e-05,2.07436]
[1778005219813,46.05,81473.07,0.0,-0.98455,2e-05,2.07486]
[1778005221834,46.05,81464.11,0.0,-0.9847,2e-05,2.05795]
[1778005222840,46.05,81460.8,0.0,-0.98475,2e-05,2.0517]
[1778005226127,46.05,81461.04,0.0,-0.98475,2e-05,2.05162]
[1778005229889,46.05,81462.82,0.0,-0.98471,2e-05,2.05617]
[1778005232231,46.06,81462.86,0.0,-0.98473,2e-05,2.05426]
[1778005233917,46.06,81465.16,0.0,-0.98469,2e-05,2.05862]
[1778005238952,46.05,81465.18,0.0,-0.9847,2e-05,2.05774]
[1778005243986,46.05,81464.05,0.0,-0.98472,2e-05,2.05476]
[1778005244434,46.05,81464.05,0.0,-0.98472,2e-05,2.05476]
[1778005250030,46.04,81463.64,0.0,-0.98474,2e-05,2.05299]
[1778005250502,46.04,81463.64,0.0,-0.98474,2e-05,2.05299]
[1778005256074,46.04,81463.75,0.0,-0.98474,2e-05,2.05217]
[1778005261109,46.03,81463.43,0.0,-0.98476,2e-05,2.05074]
[1778005263123,46.03,81461.31,0.0,-0.98479,2e-05,2.04653]
[1778005267962,46.03,81461.71,0.0,-0.98479,2e-05,2.04678]
[1778005268158,46.03,81470.69,0.0,-0.98465,2e-05,2.06292]
[1778005269165,46.03,81478.25,0.0,-0.98453,2e-05,2.07667]
[1778005270172,46.03,81480.04,0.0,-0.98451,2e-05,2.07977]
[1778005271179,46.03,81485.99,0.0,-0.98442,2e-05,2.09058]
[1778005272574,46.03,81485.99,0.0,-0.98442,2e-05,2.09058]
[1778005272803,46.02,81486.81,0.0,-0.98441,2e-05,2.09163]
[1778005273193,46.02,81489.41,0.0,-0.98437,2e-05,2.09647]
[1778005274501,46.02,81487.41,0.0,-0.9844,2e-05,2.09226]
[1778005275327,46.02,81481.17,0.0,-0.9845,2e-05,2.08068]
[1778005276214,46.02,81478.76,0.0,-0.98454,2e-05,2.07601]
[1778005280092,46.02,81479.31,0.0,-0.98454,2e-05,2.0766]
[1778005284269,46.01,81481.79,0.0,-0.98451,2e-05,2.0799]
[1778005291318,46.01,81491.11,0.0,-0.98437,2e-05,2.09499]
[1778005292326,46.02,81494.02,0.0,-0.98433,2e-05,2.10069]
[1778005293332,46.02,81494.67,0.0,-0.98431,2e-05,2.10214]
[1778005297360,46.01,81496.75,0.0,-0.98428,2e-05,2.10546]
[1778005298431,46.01,81496.75,0.0,-0.98428,2e-05,2.10546]
[1778005298517,46.01,81498.0,0.0,-0.98427,2e-05,2.10726]
[1778005299374,46.01,81499.24,0.0,-0.98425,2e-05,2.10958]
[1778005304374,46.01,81499.35,0.0,-0.98426,2e-05,2.10867]
[1778005309372,46.0,81499.67,0.0,-0.98426,2e-05,2.10789]
[1778005310832,46.0,81500.56,0.0,-0.98425,2e-05,2.10901]
[1778005311459,45.99,81499.16,0.0,-0.98428,2e-05,2.10584]
[1778005312466,45.99,81497.67,0.0,-0.98431,2e-05,2.10279]
[1778005315549,45.99,81498.19,0.0,-0.9843,2e-05,2.1035]
[1778005320550,45.98,81498.18,0.0,-0.98432,2e-05,2.1019]
[1778005322548,45.98,81498.15,0.0,-0.98432,2e-05,2.10133]
[1778005323054,45.98,81498.15,0.0,-0.98432,2e-05,2.10133]
[1778005323091,45.98,81500.41,0.0,-0.98429,2e-05,2.10529]
[1778005323543,45.98,81502.34,0.0,-0.98426,2e-05,2.10863]
[1778005324549,45.98,81503.56,0.0,-0.98424,2e-05,2.11065]
[1778005329585,45.97,81503.35,0.0,-0.98426,2e-05,2.10888]
[1778005334882,45.97,81503.53,0.0,-0.98426,2e-05,2.10812]
[1778005336836,45.96,81503.41,0.0,-0.98427,2e-05,2.10736]
[1778005336935,45.96,81499.61,0.0,-0.98433,2e-05,2.09998]
[1778005337641,45.96,81497.88,0.0,-0.98436,2e-05,2.0965]
[1778005338648,45.96,81496.49,0.0,-0.98439,2e-05,2.09365]
[1778005340137,45.96,81496.49,0.0,-0.98439,2e-05,2.09365]
[1778005340235,45.96,81496.13,0.0,-0.9844,2e-05,2.09274]
[1778005340359,45.96,81496.13,0.0,-0.9844,2e-05,2.09274]
[1778005340828,45.96,81496.13,0.0,-0.9844,2e-05,2.09274]
[1778005340914,45.96,81494.35,0.0,-0.98443,2e-05,2.08918]
[1778005341628,45.96,81494.35,0.0,-0.98443,2e-05,2.08918]
[1778005342676,45.96,81491.39,0.0,-0.98448,2e-05,2.0832]
[1778005347711,45.96,81491.0,0.0,-0.98448,2e-05,2.08327]
[1778005350732,45.97,81489.32,0.0,-0.98449,2e-05,2.08139]
[1778005351738,45.97,81481.69,0.0,-0.98463,2e-05,2.06508]
[1778005353753,45.97,81482.06,0.0,-0.98462,2e-05,2.06586]
[1778005356774,45.97,81483.77,0.0,-0.9846,2e-05,2.06841]
[1778005358518,45.96,81484.05,0.0,-0.9846,2e-05,2.06872]
[1778005358788,45.96,81487.3,0.0,-0.98455,2e-05,2.07451]
[1778005362815,45.96,81485.93,0.0,-0.98458,2e-05,2.07111]
[1778005364542,45.96,81486.48,0.0,-0.98457,2e-05,2.07191]
[1778005365837,45.96,81484.52,0.0,-0.9846,2e-05,2.06786]
[1778005370872,45.95,81484.1,0.0,-0.98462,2e-05,2.06604]
[1778005373221,45.95,81483.75,0.0,-0.98463,2e-05,2.06518]
[1778005373893,45.95,81480.91,0.0,-0.98468,2e-05,2.05954]
[1778005374737,45.95,81480.91,0.0,-0.98468,2e-05,2.05954]
[1778005375627,45.95,81480.2,0.0,-0.98469,2e-05,2.05804]
[1778005375907,45.95,81478.67,0.0,-0.98471,2e-05,2.05503]
[1778005380942,45.94,81479.2,0.0,-0.98471,2e-05,2.05506]
[1778005384970,45.94,81480.95,0.0,-0.98469,2e-05,2.05752]
[1778005386984,45.94,81478.71,0.0,-0.98473,2e-05,2.05302]
[1778005388560,45.94,81478.71,0.0,-0.98473,2e-05,2.05302]
[1778005388565,45.94,81478.71,0.0,-0.98473,2e-05,2.05302]
[1778005388998,45.94,81468.63,0.0,-0.98489,2e-05,2.03421]
[1778005390005,45.93,81465.69,0.0,-0.98494,2e-05,2.02871]
[1778005393028,45.93,81463.44,0.0,-0.98498,2e-05,2.02421]
[1778005394034,45.93,81457.7,0.0,-0.98507,2e-05,2.01367]
[1778005396029,45.93,81457.3,0.0,-0.98507,2e-05,2.01284]
[1778005396082,45.93,81457.3,0.0,-0.98507,2e-05,2.01284]
[1778005396111,45.93,81446.75,0.0,-0.98525,2e-05,1.99275]
[1778005397056,45.93,81444.58,0.0,-0.98528,2e-05,1.98879]
[1778005402091,45.92,81446.51,0.0,-0.98525,2e-05,1.99191]
[1778005404105,45.92,81445.11,0.0,-0.98528,2e-05,1.98926]
[1778005410147,46.02,81446.84,0.0,-0.98508,2e-05,2.01184]
[1778005412161,46.02,81452.22,0.0,-0.98501,2e-05,2.01975]
[1778005413168,46.02,81458.82,0.0,-0.98491,2e-05,2.03159]
[1778005418202,46.02,81459.53,0.0,-0.9849,2e-05,2.03217]
[1778005420217,46.02,81462.27,0.0,-0.98486,2e-05,2.03687]
[1778005422231,46.01,81463.43,0.0,-0.98485,2e-05,2.03868]
[1778005423024,46.01,81463.43,0.0,-0.98485,2e-05,2.03868]
[1778005423036,46.01,81463.43,0.0,-0.98485,2e-05,2.03868]
[1778005423077,46.01,81463.43,0.0,-0.98485,2e-05,2.03868]
[1778005423287,46.01,81463.38,0.0,-0.98485,2e-05,2.03844]
[1778005423632,46.01,81463.38,0.0,-0.98485,2e-05,2.03844]
[1778005423981,46.01,81463.38,0.0,-0.98485,2e-05,2.03844]
[1778005425795,46.01,81463.87,0.0,-0.98485,2e-05,2.03903]
[1778005429279,46.01,81462.22,0.0,-0.98488,2e-05,2.03543]
[1778005430921,46.01,81462.22,0.0,-0.98488,2e-05,2.03543]
[1778005436329,46.0,81461.83,0.0,-0.98489,2e-05,2.03372]
[1778005438667,46.0,81461.96,0.0,-0.98489,2e-05,2.03382]
[1778005438696,46.0,81462.54,0.0,-0.98488,2e-05,2.0346]
[1778005439583,46.0,81462.54,0.0,-0.98488,2e-05,2.0346]
[1778005439629,46.0,81462.54,0.0,-0.98488,2e-05,2.0346]
[1778005439730,46.0,81441.45,0.0,-0.98521,2e-05,1.99641]
[1778005440357,46.0,81434.37,0.0,-0.98532,2e-05,1.98374]
[1778005441364,46.0,81435.71,0.0,-0.9853,2e-05,1.98609]
[1778005442826,46.0,81435.71,0.0,-0.9853,2e-05,1.98609]
[1778005442885,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443324,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443349,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443590,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443608,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443770,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443829,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443852,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005443873,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005444075,46.0,81436.46,0.0,-0.98529,2e-05,1.98732]
[1778005444163,46.0,81436.42,0.0,-0.98529,2e-05,1.98719]
[1778005445382,46.0,81436.35,0.0,-0.98529,2e-05,1.98707]
[1778005445392,46.0,81442.44,0.0,-0.9852,2e-05,1.99792]
[1778005447406,45.99,81445.48,0.0,-0.98516,2e-05,2.00185]
[1778005449985,45.99,81447.41,0.0,-0.98513,2e-05,2.00525]
[1778005450017,45.99,81447.41,0.0,-0.98513,2e-05,2.00525]
[1778005450079,45.99,81447.41,0.0,-0.98513,2e-05,2.00525]
[1778005450086,45.99,81447.91,0.0,-0.98513,2e-05,2.00598]
[1778005452226,45.99,81450.25,0.0,-0.98509,2e-05,2.0102]
[1778005452442,45.99,81453.37,0.0,-0.98505,2e-05,2.01565]
[1778005455947,45.99,81455.36,0.0,-0.98502,2e-05,2.01817]
[1778005456028,45.99,81455.36,0.0,-0.98502,2e-05,2.01817]
[1778005456075,45.99,81455.36,0.0,-0.98502,2e-05,2.01817]
[1778005456143,45.99,81455.36,0.0,-0.98502,2e-05,2.01817]
[1778005456239,45.98,81456.08,0.0,-0.98502,2e-05,2.01925]
[1778005456325,45.98,81456.08,0.0,-0.98502,2e-05,2.01925]
[1778005461505,45.98,81454.39,0.0,-0.98505,2e-05,2.01565]
[1778005465533,45.98,81450.07,0.0,-0.98512,2e-05,2.00744]
[1778005466688,45.98,81450.07,0.0,-0.98512,2e-05,2.00744]
[1778005466719,45.98,81450.07,0.0,-0.98512,2e-05,2.00744]
[1778005466828,45.98,81450.07,0.0,-0.98512,2e-05,2.00744]
[1778005466904,45.98,81447.76,0.0,-0.98515,2e-05,2.00308]
[1778005471884,45.99,81448.65,0.0,-0.98513,2e-05,2.00591]
[1778005471968,45.99,81448.65,0.0,-0.98513,2e-05,2.00591]
[1778005472077,45.99,81448.65,0.0,-0.98513,2e-05,2.00591]
[1778005472095,45.99,81448.65,0.0,-0.98513,2e-05,2.00591]
[1778005472179,45.99,81445.36,0.0,-0.98519,2e-05,1.99823]
[1778005477617,45.99,81445.29,0.0,-0.98519,2e-05,1.99815]
[1778005479760,45.99,81445.29,0.0,-0.98519,2e-05,1.99815]
[1778005481698,45.99,81444.84,0.0,-0.9852,2e-05,1.99712]
[1778005481759,45.99,81441.96,0.0,-0.98524,2e-05,1.99188]
[1778005482652,45.99,81436.74,0.0,-0.98532,2e-05,1.98248]
[1778005484224,45.99,81436.74,0.0,-0.98532,2e-05,1.98248]
[1778005484270,45.99,81436.74,0.0,-0.98532,2e-05,1.98248]
[1778005484328,45.99,81436.74,0.0,-0.98532,2e-05,1.98248]
[1778005484256,45.99,81435.37,0.0,-0.98535,2e-05,1.97958]
[1778005484666,45.98,81434.77,0.0,-0.98536,2e-05,1.9781]
[1778005490708,45.98,81437.23,0.0,-0.98533,2e-05,1.98158]
[1778005494266,45.98,81437.16,0.0,-0.98534,2e-05,1.98103]
[1778005494326,45.98,81437.16,0.0,-0.98534,2e-05,1.98103]
[1778005494317,45.97,81435.33,0.0,-0.98537,2e-05,1.97694]
[1778005494377,45.97,81435.33,0.0,-0.98537,2e-05,1.97694]
[1778005494575,45.97,81435.33,0.0,-0.98537,2e-05,1.97694]
[1778005494677,45.97,81435.33,0.0,-0.98537,2e-05,1.9766]
[1778005496750,45.97,81432.32,0.0,-0.98543,2e-05,1.97058]
[1778005501856,45.96,81433.16,0.0,-0.98542,2e-05,1.97109]
[1778005501907,45.96,81433.16,0.0,-0.98542,2e-05,1.97109]
[1778005502042,45.96,81433.16,0.0,-0.98542,2e-05,1.97109]
[1778005502077,45.96,81433.16,0.0,-0.98542,2e-05,1.97109]
[1778005502121,45.96,81433.02,0.0,-0.98543,2e-05,1.97059]
[1778005503799,45.96,81437.79,0.0,-0.98536,2e-05,1.97859]
[1778005507479,45.95,81437.94,0.0,-0.98537,2e-05,1.97765]
[1778005507576,45.95,81437.94,0.0,-0.98537,2e-05,1.97765]
[1778005507591,45.95,81437.94,0.0,-0.98537,2e-05,1.97765]
[1778005507825,45.95,81437.94,0.0,-0.98537,2e-05,1.97765]
[1778005507828,45.95,81437.83,0.0,-0.98537,2e-05,1.97708]
[1778005512863,45.94,81439.75,0.0,-0.98536,2e-05,1.97867]
[1778005515610,45.94,81442.27,0.0,-0.98532,2e-05,1.98272]
[1778005515675,45.94,81442.27,0.0,-0.98532,2e-05,1.98272]
[1778005515825,45.94,81442.27,0.0,-0.98532,2e-05,1.98272]
[1778005515884,45.94,81444.01,0.0,-0.9853,2e-05,1.98579]
[1778005520918,45.94,81442.5,0.0,-0.98532,2e-05,1.98283]
[1778005524144,45.94,81443.76,0.0,-0.9853,2e-05,1.98498]
[1778005524202,45.94,81443.76,0.0,-0.9853,2e-05,1.98498]
[1778005524325,45.94,81443.76,0.0,-0.9853,2e-05,1.98498]
[1778005524300,45.94,81443.97,0.0,-0.9853,2e-05,1.9853]
[1778005529981,45.95,81445.07,0.0,-0.98527,2e-05,1.98939]
[1778005535017,45.95,81444.88,0.0,-0.98529,2e-05,1.9862]
[1778005537847,45.95,81447.02,0.0,-0.98526,2e-05,1.98992]
[1778005537987,45.95,81447.02,0.0,-0.98526,2e-05,1.98992]
[1778005538076,45.95,81447.02,0.0,-0.98526,2e-05,1.98992]
[1778005538086,45.95,81451.87,0.0,-0.98518,2e-05,1.99857]
[1778005539741,45.95,81451.77,0.0,-0.98519,2e-05,1.99831]
[1778005541060,45.95,81444.64,0.0,-0.9853,2e-05,1.98537]
[1778005542300,45.95,81444.64,0.0,-0.9853,2e-05,1.98537]
[1778005542330,45.95,81444.64,0.0,-0.9853,2e-05,1.98537]
[1778005542373,45.95,81443.29,0.0,-0.98532,2e-05,1.98291]
[1778005542403,45.95,81443.29,0.0,-0.98532,2e-05,1.98291]
[1778005542575,45.95,81443.29,0.0,-0.98532,2e-05,1.98291]
[1778005543074,45.95,81442.47,0.0,-0.98533,2e-05,1.98139]
[1778005545926,45.94,81443.1,0.0,-0.98532,2e-05,1.98243]
[1778005550472,45.94,81440.65,0.0,-0.98536,2e-05,1.97782]
[1778005550577,45.94,81440.65,0.0,-0.98536,2e-05,1.97782]
[1778005550619,45.94,81440.65,0.0,-0.98536,2e-05,1.97782]
[1778005550824,45.94,81440.65,0.0,-0.98536,2e-05,1.97782]
[1778005551129,45.94,81441.95,0.0,-0.98534,2e-05,1.9801]
[1778005556164,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557026,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557075,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557104,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557225,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557328,45.94,81443.48,0.0,-0.98532,2e-05,1.98261]
[1778005557323,45.94,81443.71,0.0,-0.98532,2e-05,1.98297]
[1778005560193,45.94,81440.01,0.0,-0.98537,2e-05,1.97623]
[1778005562207,45.94,81435.65,0.0,-0.98544,2e-05,1.9684]
[1778005562666,45.94,81435.65,0.0,-0.98544,2e-05,1.9684]
[1778005562729,45.94,81435.65,0.0,-0.98544,2e-05,1.9684]
[1778005562833,45.94,81435.65,0.0,-0.98544,2e-05,1.9684]
[1778005563213,45.94,81433.33,0.0,-0.98548,2e-05,1.96426]
[1778005565228,45.94,81426.65,0.0,-0.98558,1e-05,1.95241]
[1778005567242,45.94,81425.37,0.0,-0.9856,1e-05,1.95017]
[1778005567602,45.94,81425.37,0.0,-0.9856,1e-05,1.95017]
[1778005567731,45.94,81425.37,0.0,-0.9856,1e-05,1.95017]
[1778005567826,45.94,81425.37,0.0,-0.9856,1e-05,1.95017]
[1778005568249,45.94,81425.55,0.0,-0.98559,1e-05,1.9505]
[1778005573284,45.94,81429.33,0.0,-0.98554,1e-05,1.95719]
[1778005573759,45.94,81429.33,0.0,-0.98554,1e-05,1.95719]
[1778005573789,45.94,81429.33,0.0,-0.98554,1e-05,1.95719]
[1778005573825,45.94,81429.33,0.0,-0.98554,1e-05,1.95719]
[1778005574291,45.94,81429.2,0.0,-0.98554,1e-05,1.95696]
[1778005579326,45.94,81431.12,0.0,-0.98551,2e-05,1.96032]
[1778005582347,45.94,81434.98,0.0,-0.98545,2e-05,1.96713]
[1778005583280,45.94,81434.98,0.0,-0.98545,2e-05,1.96713]
[1778005583324,45.94,81434.98,0.0,-0.98545,2e-05,1.96713]
[1778005583399,45.94,81434.98,0.0,-0.98545,2e-05,1.96713]
[1778005583357,45.94,81436.33,0.0,-0.98543,2e-05,1.96951]
[1778005583582,45.94,81436.33,0.0,-0.98543,2e-05,1.96951]
[1778005584364,45.94,81450.26,0.0,-0.98522,2e-05,1.99437]
[1778005585371,45.94,81457.19,0.0,-0.98512,2e-05,2.00677]
[1778005587388,45.94,81458.24,0.0,-0.9851,2e-05,2.00896]
[1778005587634,45.94,81458.24,0.0,-0.9851,2e-05,2.00896]
[1778005587683,45.94,81458.24,0.0,-0.9851,2e-05,2.00896]
[1778005587828,45.94,81458.24,0.0,-0.9851,2e-05,2.00896]
[1778005588395,45.94,81459.8,0.0,-0.98507,2e-05,2.01217]
[1778005593430,45.95,81460.44,0.0,-0.98506,2e-05,2.01271]
[1778005594437,45.95,81462.92,0.0,-0.98502,2e-05,2.0171]
[1778005595791,45.95,81462.92,0.0,-0.98502,2e-05,2.0171]
[1778005595826,45.95,81462.92,0.0,-0.98502,2e-05,2.0171]
[1778005595904,45.95,81462.92,0.0,-0.98502,2e-05,2.0171]
[1778005596075,45.95,81462.92,0.0,-0.98502,2e-05,2.0171]
[1778005596451,45.95,81461.62,0.0,-0.98505,2e-05,2.01453]
[1778005598321,45.95,81457.4,0.0,-0.98511,2e-05,2.00671]
[1778005603500,45.95,81457.38,0.0,-0.98512,2e-05,2.00624]
[1778005604507,45.95,81460.43,0.0,-0.98507,2e-05,2.01166]
[1778005605997,45.95,81460.43,0.0,-0.98507,2e-05,2.01166]
[1778005606058,45.95,81460.43,0.0,-0.98507,2e-05,2.01166]
[1778005606085,45.95,81460.43,0.0,-0.98507,2e-05,2.01166]
[1778005606142,45.95,81461.48,0.0,-0.98506,2e-05,2.01337]
[1778005611556,45.94,81460.64,0.0,-0.98507,2e-05,2.01137]
[1778005617224,45.94,81460.58,0.0,-0.98508,2e-05,2.0109]
[1778005617325,45.94,81460.58,0.0,-0.98508,2e-05,2.0109]
[1778005617351,45.94,81460.58,0.0,-0.98508,2e-05,2.0109]
[1778005617427,45.94,81460.14,0.0,-0.98508,2e-05,2.00992]
[1778005617574,45.94,81460.14,0.0,-0.98508,2e-05,2.00992]
[1778005623640,45.94,81456.43,0.0,-0.98515,2e-05,2.0027]
[1778005625079,45.94,81456.43,0.0,-0.98515,2e-05,2.0027]
[1778005625152,45.94,81456.43,0.0,-0.98515,2e-05,2.0027]
[1778005625326,45.94,81456.43,0.0,-0.98515,2e-05,2.0027]
[1778005625382,45.94,81456.5,0.0,-0.98515,2e-05,2.00266]
[1778005627668,45.94,81458.76,0.0,-0.98511,2e-05,2.0066]
[1778005632703,45.94,81459.9,0.0,-0.9851,2e-05,2.00825]
[1778005633957,45.94,81459.9,0.0,-0.9851,2e-05,2.00825]
[1778005634033,45.94,81459.9,0.0,-0.9851,2e-05,2.00825]
[1778005634082,45.94,81459.9,0.0,-0.9851,2e-05,2.00825]
[1778005634134,45.94,81459.52,0.0,-0.98511,2e-05,2.0074]
[1778005639752,45.93,81460.04,0.0,-0.9851,2e-05,2.00784]
[1778005644787,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005645983,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005646075,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005646101,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005646216,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005646324,45.93,81462.52,0.0,-0.98507,2e-05,2.01192]
[1778005646425,45.93,81462.34,0.0,-0.98507,2e-05,2.01151]
[1778005649822,45.94,81457.89,0.0,-0.98513,2e-05,2.0051]
[1778005651924,45.94,81455.93,0.0,-0.98515,2e-05,2.00198]
[1778005651954,45.94,81455.93,0.0,-0.98515,2e-05,2.00198]
[1778005652078,45.94,81455.93,0.0,-0.98515,2e-05,2.00198]
[1778005652203,45.94,81455.93,0.0,-0.98515,2e-05,2.00198]
[1778005652271,45.94,81454.75,0.0,-0.98519,2e-05,1.99722]
[1778005654824,45.94,81452.71,0.0,-0.98522,2e-05,1.99344]
[1778005655074,45.94,81452.71,0.0,-0.98522,2e-05,1.99344]
[1778005655220,45.94,81452.71,0.0,-0.98522,2e-05,1.99344]
[1778005655336,45.94,81452.71,0.0,-0.98522,2e-05,1.99344]
[1778005655425,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005655575,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005655699,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005655835,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005656074,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005656158,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005656270,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005656324,45.94,81452.71,0.0,-0.98522,2e-05,1.99338]
[1778005656371,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005656530,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005656659,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005656790,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005656828,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005656940,45.94,81452.85,0.0,-0.98522,2e-05,1.99358]
[1778005657042,45.94,81452.69,0.0,-0.98522,2e-05,1.99324]
[1778005658825,45.94,81453.03,0.0,-0.98522,2e-05,1.9938]
[1778005659074,45.94,81453.03,0.0,-0.98522,2e-05,1.9938]
[1778005659213,45.94,81453.03,0.0,-0.98522,2e-05,1.9938]
[1778005659313,45.94,81452.84,0.0,-0.98522,2e-05,1.99341]
[1778005662828,45.94,81452.56,0.0,-0.98523,2e-05,1.9928]
[1778005663079,45.94,81452.56,0.0,-0.98523,2e-05,1.9928]
[1778005663217,45.94,81452.56,0.0,-0.98523,2e-05,1.9928]
[1778005663346,45.94,81452.56,0.0,-0.98523,2e-05,1.9928]
[1778005663474,45.94,81452.56,0.0,-0.98523,2e-05,1.9928]
[1778005663446,45.94,81452.56,0.0,-0.98523,2e-05,1.9927]
[1778005663574,45.94,81452.56,0.0,-0.98523,2e-05,1.9927]
[1778005663687,45.94,81452.56,0.0,-0.98523,2e-05,1.9927]
[1778005663799,45.94,81452.56,0.0,-0.98523,2e-05,1.9927]
[1778005663921,45.94,81452.71,0.0,-0.98523,2e-05,1.99292]
[1778005666825,45.94,81452.59,0.0,-0.98523,2e-05,1.99265]
[1778005666837,45.94,81452.59,0.0,-0.98523,2e-05,1.99265]
[1778005666942,45.94,81452.38,0.0,-0.98523,2e-05,1.99217]
[1778005670830,45.94,81452.79,0.0,-0.98523,2e-05,1.99275]
[1778005672833,45.94,81452.87,0.0,-0.98523,2e-05,1.99279]
[1778005672953,45.94,81452.87,0.0,-0.98523,2e-05,1.99279]
[1778005673064,45.94,81452.87,0.0,-0.98523,2e-05,1.99279]
[1778005673166,45.93,81452.87,0.0,-0.98523,2e-05,1.99274]
[1778005676006,45.93,81455.15,0.0,-0.98519,2e-05,1.99668]
[1778005676826,45.93,81455.15,0.0,-0.98519,2e-05,1.99668]
[1778005676930,45.93,81455.15,0.0,-0.98519,2e-05,1.99668]
[1778005677031,45.93,81455.15,0.0,-0.98519,2e-05,1.99662]
[1778005679026,45.93,81451.99,0.0,-0.98524,2e-05,1.99083]
[1778005680033,45.93,81449.97,0.0,-0.98528,2e-05,1.98717]
[1778005682538,45.93,81452.87,0.0,-0.98523,2e-05,1.99228]
[1778005683054,45.93,81444.73,0.0,-0.98536,2e-05,1.97766]
[1778005684061,45.93,81442.95,0.0,-0.98538,2e-05,1.97446]
[1778005685068,45.93,81444.65,0.0,-0.98536,2e-05,1.97748]
[1778005688089,45.93,81443.28,0.0,-0.98538,2e-05,1.97496]
[1778005690017,45.93,81443.28,0.0,-0.98538,2e-05,1.97496]
[1778005690149,45.93,81436.73,0.0,-0.98548,2e-05,1.96329]
[1778005691121,45.93,81428.07,0.0,-0.98561,1e-05,1.94794]
[1778005692128,45.93,81427.1,0.0,-0.98562,1e-05,1.94626]
[1778005694142,45.93,81429.32,0.0,-0.98559,1e-05,1.95022]
[1778005698383,45.93,81430.09,0.0,-0.98558,1e-05,1.95163]
[1778005699852,45.93,81430.09,0.0,-0.98558,1e-05,1.95166]
[1778005700826,45.93,81430.09,0.0,-0.98558,1e-05,1.95167]
[1778005700915,45.93,81430.09,0.0,-0.98558,1e-05,1.95167]
[1778005701074,45.93,81430.09,0.0,-0.98558,1e-05,1.95167]
[1778005701190,45.93,81430.67,0.0,-0.98557,1e-05,1.9527]
[1778005704450,45.93,81430.64,0.0,-0.98557,1e-05,1.95267]
[1778005710254,45.93,81432.81,0.0,-0.98553,1e-05,1.95654]
[1778005711829,45.93,81432.81,0.0,-0.98553,1e-05,1.95654]
[1778005711949,45.93,81432.81,0.0,-0.98553,1e-05,1.95654]
[1778005712075,45.93,81432.81,0.0,-0.98553,1e-05,1.95654]
[1778005712148,45.93,81432.81,0.0,-0.98555,1e-05,1.95401]
[1778005714281,45.93,81439.69,0.0,-0.98545,2e-05,1.96621]
[1778005717558,45.93,81440.45,0.0,-0.98544,2e-05,1.96753]
[1778005717580,45.93,81440.52,0.0,-0.98544,2e-05,1.96764]
[1778005717678,45.93,81440.52,0.0,-0.98544,2e-05,1.96764]
[1778005717731,45.93,81440.52,0.0,-0.98544,2e-05,1.96764]
[1778005718310,45.93,81450.51,0.0,-0.98529,2e-05,1.98544]
[1778005719317,45.93,81452.68,0.0,-0.98525,2e-05,1.98928]
[1778005721292,45.93,81452.72,0.0,-0.98525,2e-05,1.9893]
[1778005721324,45.93,81452.72,0.0,-0.98525,2e-05,1.9893]
[1778005721338,45.93,81452.72,0.0,-0.98525,2e-05,1.9893]
[1778005721574,45.93,81452.72,0.0,-0.98525,2e-05,1.9893]
[1778005721339,45.93,81453.35,0.0,-0.98524,2e-05,1.99037]
[1778005726366,45.93,81455.98,0.0,-0.98521,2e-05,1.99482]
[1778005728380,45.93,81464.23,0.0,-0.98508,2e-05,2.00956]
[1778005729386,45.93,81468.5,0.0,-0.98502,2e-05,2.0172]
[1778005729611,45.93,81468.5,0.0,-0.98502,2e-05,2.0172]
[1778005732302,45.93,81470.85,0.0,-0.98498,2e-05,2.02125]
[1778005732324,45.93,81470.85,0.0,-0.98498,2e-05,2.02125]
[1778005732366,45.93,81470.85,0.0,-0.98498,2e-05,2.02125]
[1778005732468,45.93,81470.85,0.0,-0.98498,2e-05,2.02125]
[1778005732575,45.93,81470.85,0.0,-0.98498,2e-05,2.02125]
[1778005732496,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005732627,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005732754,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005732825,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005732887,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005733075,45.93,81470.24,0.0,-0.98499,2e-05,2.02004]
[1778005733417,45.93,81472.01,0.0,-0.98497,2e-05,2.02314]
[1778005738453,45.92,81473.03,0.0,-0.98495,2e-05,2.02441]
[1778005740581,45.92,81472.77,0.0,-0.98496,2e-05,2.02381]
[1778005740679,45.92,81471.93,0.0,-0.98497,2e-05,2.02217]
[1778005740827,45.92,81471.93,0.0,-0.98497,2e-05,2.02217]
[1778005740938,45.92,81471.93,0.0,-0.98497,2e-05,2.02217]
[1778005741474,45.92,81473.13,0.0,-0.98496,2e-05,2.02424]
[1778005746508,45.92,81471.5,0.0,-0.98499,2e-05,2.02068]
[1778005747735,45.92,81472.01,0.0,-0.98498,2e-05,2.0215]
[1778005747794,45.92,81472.01,0.0,-0.98498,2e-05,2.0215]
[1778005747824,45.92,81472.01,0.0,-0.98498,2e-05,2.0215]
[1778005748523,45.92,81471.75,0.0,-0.98498,2e-05,2.02091]
[1778005751544,45.92,81468.03,0.0,-0.98505,2e-05,2.01382]
[1778005752517,45.92,81468.03,0.0,-0.98505,2e-05,2.01382]
[1778005752575,45.92,81468.03,0.0,-0.98505,2e-05,2.01382]
[1778005752551,45.92,81468.62,0.0,-0.98504,2e-05,2.01479]
[1778005752667,45.92,81468.62,0.0,-0.98504,2e-05,2.01479]
[1778005752825,45.92,81468.62,0.0,-0.98504,2e-05,2.01479]
[1778005753558,45.92,81474.63,0.0,-0.98494,2e-05,2.0256]
[1778005756578,45.91,81473.74,0.0,-0.98496,2e-05,2.0236]
[1778005761614,45.91,81474.1,0.0,-0.98496,2e-05,2.02364]
[1778005766649,45.91,81473.79,0.0,-0.98497,2e-05,2.02248]
[1778005769536,45.91,81473.25,0.0,-0.98498,2e-05,2.02138]
[1778005769575,45.91,81473.25,0.0,-0.98498,2e-05,2.02138]
[1778005769571,45.91,81473.64,0.0,-0.98498,2e-05,2.02185]
[1778005769665,45.91,81473.64,0.0,-0.98498,2e-05,2.02185]
[1778005769787,45.91,81473.64,0.0,-0.98498,2e-05,2.02185]
[1778005769824,45.91,81473.64,0.0,-0.98498,2e-05,2.02185]
[1778005769872,45.91,81473.03,0.0,-0.98499,2e-05,2.02074]
[1778005775711,45.9,81469.77,0.0,-0.98506,2e-05,2.01159]
[1778005778689,45.9,81470.93,0.0,-0.98504,2e-05,2.01349]
[1778005778765,45.9,81470.93,0.0,-0.98504,2e-05,2.01349]
[1778005778825,45.9,81470.93,0.0,-0.98504,2e-05,2.01349]
[1778005778865,45.9,81471.71,0.0,-0.98503,2e-05,2.01479]
[1778005779739,45.9,81471.71,0.0,-0.98503,2e-05,2.01479]
[1778005780447,45.9,81471.71,0.0,-0.98503,2e-05,2.01479]
[1778005784738,45.9,81473.14,0.0,-0.98502,2e-05,2.01684]
[1778005785483,45.9,81473.14,0.0,-0.98502,2e-05,2.01684]
[1778005785782,45.9,81469.83,0.0,-0.98507,2e-05,2.01063]
[1778005787052,45.9,81469.83,0.0,-0.98507,2e-05,2.01063]
[1778005787076,45.9,81469.83,0.0,-0.98507,2e-05,2.01063]
[1778005787215,45.9,81469.83,0.0,-0.98507,2e-05,2.01063]
[1778005787324,45.9,81469.83,0.0,-0.98507,2e-05,2.01063]
[1778005787425,45.9,81469.62,0.0,-0.98507,2e-05,2.01004]
[1778005792831,45.9,81469.36,0.0,-0.98508,2e-05,2.00908]
[1778005797866,45.89,81469.16,0.0,-0.98509,2e-05,2.00824]
[1778005799885,45.89,81464.79,0.0,-0.98516,2e-05,2.00016]
[1778005800888,45.89,81456.49,0.0,-0.98529,2e-05,1.98514]
[1778005803056,45.89,81456.65,0.0,-0.98528,2e-05,1.98535]
[1778005803075,45.89,81456.65,0.0,-0.98528,2e-05,1.98535]
[1778005803090,45.89,81456.65,0.0,-0.98528,2e-05,1.98535]
[1778005803324,45.89,81456.65,0.0,-0.98528,2e-05,1.98535]
[1778005803336,45.89,81456.64,0.0,-0.98529,2e-05,1.98522]
[1778005805923,45.89,81452.22,0.0,-0.98535,2e-05,1.97719]
[1778005807937,45.89,81444.46,0.0,-0.98547,2e-05,1.96327]
[1778005810564,45.89,81442.01,0.0,-0.98551,2e-05,1.95888]
[1778005810574,45.89,81442.01,0.0,-0.98551,2e-05,1.95888]
[1778005810662,45.89,81441.71,0.0,-0.98551,2e-05,1.95832]
[1778005810766,45.89,81441.71,0.0,-0.98551,2e-05,1.95832]
[1778005810828,45.89,81441.71,0.0,-0.98551,2e-05,1.95832]
[1778005810958,45.89,81442.8,0.0,-0.9855,2e-05,1.96024]
[1778005815993,45.89,81442.06,0.0,-0.98551,2e-05,1.95888]
[1778005819015,45.89,81433.03,0.0,-0.98564,1e-05,1.94289]
[1778005819844,45.89,81433.03,0.0,-0.98564,1e-05,1.94289]
[1778005819928,45.89,81433.03,0.0,-0.98564,1e-05,1.94289]
[1778005820074,45.89,81433.03,0.0,-0.98564,1e-05,1.94289]
[1778005820078,45.89,81427.43,0.0,-0.98573,1e-05,1.93306]
[1778005821029,45.89,81434.26,0.0,-0.98563,1e-05,1.94511]
[1778005822035,45.89,81436.99,0.0,-0.98558,1e-05,1.94995]
[1778005822851,45.89,81436.99,0.0,-0.98558,1e-05,1.94995]
[1778005822955,45.89,81436.99,0.0,-0.98558,1e-05,1.94995]
[1778005823049,45.89,81436.99,0.0,-0.98558,1e-05,1.94995]
[1778005823074,45.89,81436.99,0.0,-0.98558,1e-05,1.94995]
[1778005823146,45.89,81434.13,0.0,-0.98563,1e-05,1.94491]
[1778005829086,45.9,81432.83,0.0,-0.98563,1e-05,1.9446]
[1778005830700,45.9,81432.81,0.0,-0.98562,1e-05,1.94521]
[1778005830824,45.9,81432.81,0.0,-0.98562,1e-05,1.94521]
[1778005830839,45.9,81432.81,0.0,-0.98562,1e-05,1.94521]
[1778005831077,45.9,81432.81,0.0,-0.98562,1e-05,1.94521]
[1778005831099,45.91,81432.79,0.0,-0.98564,1e-05,1.94329]
[1778005834761,45.91,81432.76,0.0,-0.98563,1e-05,1.94453]
[1778005835683,45.91,81432.76,0.0,-0.98563,1e-05,1.94453]
[1778005837900,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005837946,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005838075,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005838091,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005838183,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005838326,45.92,81432.77,0.0,-0.98561,1e-05,1.94647]
[1778005838387,45.93,81437.15,0.0,-0.98553,2e-05,1.95549]
[1778005846204,45.95,81441.12,0.0,-0.98543,2e-05,1.96745]
[1778005851238,45.97,81439.25,0.0,-0.98543,2e-05,1.96715]
[1778005852979,45.97,81438.1,0.0,-0.98545,2e-05,1.96571]
[1778005853075,45.97,81438.1,0.0,-0.98545,2e-05,1.96571]
[1778005853129,45.97,81438.1,0.0,-0.98545,2e-05,1.96571]
[1778005853325,45.97,81438.1,0.0,-0.98545,2e-05,1.96571]
[1778005853344,45.97,81438.47,0.0,-0.98544,2e-05,1.96698]
[1778005859840,45.99,81437.34,0.0,-0.98543,2e-05,1.96799]
[1778005861696,45.99,81437.5,0.0,-0.98541,2e-05,1.96949]
[1778005861812,46.0,81437.23,0.0,-0.98541,2e-05,1.96961]
[1778005861825,46.0,81437.23,0.0,-0.98541,2e-05,1.96961]
[1778005862316,46.0,81437.61,0.0,-0.9854,2e-05,1.97089]
[1778005865337,46.01,81441.99,0.0,-0.98532,2e-05,1.98049]
[1778005866079,46.01,81441.99,0.0,-0.98532,2e-05,1.98049]
[1778005866212,46.01,81441.99,0.0,-0.98532,2e-05,1.98049]
[1778005866324,46.01,81441.99,0.0,-0.98532,2e-05,1.98049]
[1778005866344,46.01,81443.66,0.0,-0.98529,2e-05,1.98406]
[1778005871379,46.02,81442.23,0.0,-0.98529,2e-05,1.98439]
[1778005874460,46.03,81442.01,0.0,-0.98528,2e-05,1.98514]
[1778005874575,46.03,81442.01,0.0,-0.98528,2e-05,1.98514]
[1778005874603,46.03,81442.01,0.0,-0.98528,2e-05,1.98514]
[1778005874677,46.03,81442.01,0.0,-0.98527,2e-05,1.98572]
[1778005874755,46.03,81442.01,0.0,-0.98527,2e-05,1.98572]
[1778005877421,46.04,81442.05,0.0,-0.98526,2e-05,1.98751]
[1778005878428,46.04,81438.28,0.0,-0.98531,2e-05,1.98134]
[1778005879630,46.04,81438.28,0.0,-0.98531,2e-05,1.98134]
[1778005879703,46.05,81436.56,0.0,-0.98533,2e-05,1.97886]
[1778005879832,46.05,81436.56,0.0,-0.98533,2e-05,1.97886]
[1778005886484,46.07,81438.71,0.0,-0.98527,2e-05,1.98674]
[1778005887491,46.07,81435.61,0.0,-0.98531,2e-05,1.98177]
[1778005888498,46.07,81439.14,0.0,-0.98525,2e-05,1.98866]
[1778005889606,46.07,81439.14,0.0,-0.98525,2e-05,1.98866]
[1778005889722,46.07,81439.14,0.0,-0.98525,2e-05,1.98866]
[1778005889624,46.07,81439.3,0.0,-0.98524,2e-05,1.98951]
[1778005889826,46.07,81439.3,0.0,-0.98524,2e-05,1.98951]
[1778005890512,46.08,81440.93,0.0,-0.98521,2e-05,1.99299]
[1778005897561,46.1,81440.8,0.0,-0.9852,2e-05,1.99411]
[1778005899574,46.1,81444.26,0.0,-0.98514,2e-05,2.00143]
[1778005900582,46.1,81446.65,0.0,-0.98509,2e-05,2.00627]
[1778005900953,46.1,81446.65,0.0,-0.98509,2e-05,2.00627]
[1778005901017,46.1,81446.65,0.0,-0.98509,2e-05,2.00627]
[1778005901075,46.1,81446.65,0.0,-0.98509,2e-05,2.00627]
[1778005901589,46.11,81447.97,0.0,-0.98507,2e-05,2.00918]
[1778005906623,46.12,81449.34,0.0,-0.98503,2e-05,2.01429]
[1778005911660,46.13,81448.74,0.0,-0.98501,2e-05,2.01581]
[1778005916694,46.14,81448.78,0.0,-0.98499,2e-05,2.01847]
[1778005922736,46.16,81448.7,0.0,-0.98496,2e-05,2.02139]
[1778005924750,46.16,81445.62,0.0,-0.985,2e-05,2.01685]
[1778005925757,46.17,81455.96,0.0,-0.98484,2e-05,2.0361]
[1778005926763,46.17,81458.64,0.0,-0.98479,2e-05,2.04146]
[1778005927465,46.17,81458.64,0.0,-0.98479,2e-05,2.04146]
[1778005927556,46.17,81458.64,0.0,-0.98479,2e-05,2.04146]
[1778005927575,46.17,81458.64,0.0,-0.98479,2e-05,2.04146]
[1778005927771,46.17,81460.98,0.0,-0.98475,2e-05,2.0462]
[1778005929785,46.17,81458.18,0.0,-0.98479,2e-05,2.04204]
[1778005932800,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005932826,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005932877,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005933004,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005933076,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005933144,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005933324,46.18,81458.41,0.0,-0.98478,2e-05,2.04341]
[1778005933425,46.18,81459.62,0.0,-0.98475,2e-05,2.04626]
[1778005933813,46.18,81467.15,0.0,-0.98463,2e-05,2.06003]
[1778005934820,46.18,81474.63,0.0,-0.98451,2e-05,2.07394]
[1778005936834,46.18,81474.84,0.0,-0.98451,2e-05,2.07457]
[1778005941868,46.19,81474.69,0.0,-0.98451,2e-05,2.07491]
[1778005945270,46.19,81473.44,0.0,-0.98452,2e-05,2.07285]
[1778005945324,46.19,81473.44,0.0,-0.98452,2e-05,2.07285]
[1778005945388,46.19,81473.44,0.0,-0.98452,2e-05,2.07285]
[1778005945575,46.19,81473.44,0.0,-0.98452,2e-05,2.07285]
[1778005945601,46.19,81470.6,0.0,-0.98457,2e-05,2.06788]
[1778005946904,46.19,81466.78,0.0,-0.98462,2e-05,2.06099]
[1778005950263,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950329,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950405,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950523,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950576,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950750,46.19,81465.13,0.0,-0.98465,2e-05,2.05757]
[1778005950817,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005950878,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951076,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951216,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951349,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951577,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951688,46.19,81464.88,0.0,-0.98466,2e-05,2.05673]
[1778005951790,46.18,81465.07,0.0,-0.98468,2e-05,2.05426]
[1778005954828,46.18,81465.48,0.0,-0.98468,2e-05,2.05463]
[1778005955074,46.18,81465.48,0.0,-0.98468,2e-05,2.05463]
[1778005955176,46.18,81465.48,0.0,-0.98468,2e-05,2.05463]
[1778005955277,46.18,81467.53,0.0,-0.98465,2e-05,2.058]
[1778005957981,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005958825,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959078,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959205,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959328,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959575,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959728,46.18,81464.32,0.0,-0.9847,2e-05,2.05173]
[1778005959828,46.18,81463.89,0.0,-0.98471,2e-05,2.05057]
[1778005959865,46.18,81463.89,0.0,-0.98471,2e-05,2.05057]
[1778005960075,46.18,81463.89,0.0,-0.98471,2e-05,2.05057]
[1778005960088,46.18,81463.89,0.0,-0.98471,2e-05,2.05057]
[1778005960176,46.18,81461.89,0.0,-0.98474,2e-05,2.04673]
[1778005962824,46.18,81461.78,0.0,-0.98475,2e-05,2.04653]
[1778005963075,46.18,81461.64,0.0,-0.98475,2e-05,2.04592]
[1778005963127,46.18,81461.64,0.0,-0.98475,2e-05,2.04592]
[1778005963176,46.17,81461.67,0.0,-0.98475,2e-05,2.0458]
[1778005966825,46.17,81461.99,0.0,-0.98475,2e-05,2.04621]
[1778005967075,46.17,81461.99,0.0,-0.98475,2e-05,2.04621]
[1778005967207,46.17,81461.99,0.0,-0.98475,2e-05,2.04621]
[1778005967307,46.17,81462.1,0.0,-0.98475,2e-05,2.04589]
[1778005970824,46.17,81462.07,0.0,-0.98475,2e-05,2.04584]
[1778005971075,46.17,81462.14,0.0,-0.98475,2e-05,2.04563]
[1778005971190,46.17,81462.14,0.0,-0.98475,2e-05,2.04563]
[1778005971287,46.17,81462.18,0.0,-0.98476,2e-05,2.04536]
[1778005973896,46.17,81462.18,0.0,-0.98476,2e-05,2.04503]
[1778005974075,46.17,81462.18,0.0,-0.98476,2e-05,2.04503]
[1778005974220,46.17,81462.18,0.0,-0.98476,2e-05,2.04503]
[1778005974290,46.17,81462.18,0.0,-0.98476,2e-05,2.04503]
[1778005974391,46.17,81455.25,0.0,-0.98487,2e-05,2.03225]
[1778005974860,46.17,81455.25,0.0,-0.98487,2e-05,2.03225]
[1778005975107,46.17,81446.14,0.0,-0.98501,2e-05,2.01576]
[1778005976727,46.17,81446.14,0.0,-0.98501,2e-05,2.01576]
[1778005976759,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005976980,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977076,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977281,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977471,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977575,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977602,46.16,81447.2,0.0,-0.98499,2e-05,2.01742]
[1778005977624,46.16,81457.48,0.0,-0.98484,2e-05,2.03593]
[1778005978128,46.16,81460.45,0.0,-0.98479,2e-05,2.04119]
[1778005979595,46.16,81460.45,0.0,-0.98479,2e-05,2.04119]
[1778005980828,46.16,81459.96,0.0,-0.9848,2e-05,2.04014]
[1778005981075,46.16,81460.35,0.0,-0.98479,2e-05,2.04085]
[1778005981204,46.16,81460.35,0.0,-0.98479,2e-05,2.04085]
[1778005981241,46.16,81460.0,0.0,-0.9848,2e-05,2.0399]
[1778005984825,46.16,81459.63,0.0,-0.98481,2e-05,2.03892]
[1778005985075,46.16,81460.11,0.0,-0.9848,2e-05,2.03964]
[1778005985091,46.16,81460.11,0.0,-0.9848,2e-05,2.03964]
[1778005985176,46.16,81460.11,0.0,-0.98481,2e-05,2.03949]
[1778005986186,46.16,81462.43,0.0,-0.98477,2e-05,2.04356]
[1778005988827,46.16,81462.28,0.0,-0.98477,2e-05,2.04313]
[1778005989075,46.16,81462.28,0.0,-0.98477,2e-05,2.04313]
[1778005989212,46.16,81462.28,0.0,-0.98477,2e-05,2.04313]
[1778005989750,46.16,81462.28,0.0,-0.98477,2e-05,2.04313]
[1778005989777,46.15,81462.38,0.0,-0.98478,2e-05,2.043]
[1778005990608,46.15,81462.38,0.0,-0.98478,2e-05,2.043]
[1778005992827,46.15,81462.27,0.0,-0.98478,2e-05,2.04249]
[1778005993076,46.15,81462.35,0.0,-0.98478,2e-05,2.04248]
[1778005993266,46.15,81462.35,0.0,-0.98478,2e-05,2.04248]
[1778005993294,46.15,81462.36,0.0,-0.98478,2e-05,2.04235]
[1778005996828,46.15,81462.35,0.0,-0.98478,2e-05,2.04203]
[1778005997075,46.15,81462.35,0.0,-0.98478,2e-05,2.04203]
[1778005997192,46.15,81462.35,0.0,-0.98478,2e-05,2.04203]
[1778005997263,46.15,81462.63,0.0,-0.98478,2e-05,2.04224]
[1778006000827,46.15,81462.49,0.0,-0.98479,2e-05,2.04168]
[1778006001074,46.15,81462.0,0.0,-0.9848,2e-05,2.04064]
[1778006001208,46.15,81462.0,0.0,-0.9848,2e-05,2.04064]
[1778006001341,46.15,81462.0,0.0,-0.9848,2e-05,2.04064]
[1778006001576,46.15,81462.0,0.0,-0.9848,2e-05,2.04064]
[1778006001614,46.15,81462.0,0.0,-0.9848,2e-05,2.04064]
[1778006001625,46.15,81461.63,0.0,-0.9848,2e-05,2.03982]
[1778006003305,46.15,81459.29,0.0,-0.98484,2e-05,2.03596]
[1778006004743,46.15,81459.29,0.0,-0.98484,2e-05,2.03596]
[1778006004825,46.15,81459.29,0.0,-0.98484,2e-05,2.03596]
[1778006005562,46.15,81459.29,0.0,-0.98483,2e-05,2.03616]
[1778006005584,46.15,81459.29,0.0,-0.98483,2e-05,2.03616]
[1778006005765,46.15,81459.29,0.0,-0.98483,2e-05,2.03616]
[1778006005797,46.15,81459.34,0.0,-0.98483,2e-05,2.03645]
[1778006007844,46.15,81459.34,0.0,-0.98483,2e-05,2.03645]
[1778006008075,46.15,81459.34,0.0,-0.98483,2e-05,2.03652]
[1778006008179,46.15,81459.34,0.0,-0.98483,2e-05,2.03652]
[1778006008193,46.15,81459.34,0.0,-0.98483,2e-05,2.03638]
[1778006010828,46.15,81459.34,0.0,-0.98483,2e-05,2.03638]
[1778006011074,46.15,81459.41,0.0,-0.98483,2e-05,2.03623]
[1778006011432,46.15,81459.41,0.0,-0.98483,2e-05,2.03623]
[1778006011519,46.15,81459.94,0.0,-0.98485,2e-05,2.03445]
[1778006012368,46.15,81455.49,0.0,-0.98492,2e-05,2.02624]
[1778006013375,46.15,81453.14,0.0,-0.98495,2e-05,2.02186]
[1778006014827,46.15,81453.14,0.0,-0.98495,2e-05,2.02186]
[1778006015073,46.15,81453.01,0.0,-0.98496,2e-05,2.02152]
[1778006015188,46.15,81453.01,0.0,-0.98496,2e-05,2.02152]
[1778006015389,46.15,81452.94,0.0,-0.98496,2e-05,2.02128]
[1778006018829,46.14,81452.95,0.0,-0.98496,2e-05,2.02108]
[1778006019075,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019214,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019347,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019479,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019576,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019688,46.14,81452.75,0.0,-0.98496,2e-05,2.0206]
[1778006019714,46.14,81452.75,0.0,-0.98496,2e-05,2.02049]
[1778006022828,46.14,81452.75,0.0,-0.98496,2e-05,2.02049]
[1778006023075,46.14,81452.75,0.0,-0.98496,2e-05,2.02049]
[1778006023189,46.14,81452.75,0.0,-0.98496,2e-05,2.02049]
[1778006023445,46.14,81452.67,0.0,-0.98497,2e-05,2.01991]
[1778006026824,46.14,81452.67,0.0,-0.98497,2e-05,2.01991]
[1778006026946,46.14,81452.67,0.0,-0.98497,2e-05,2.01959]
[1778006027107,46.14,81452.67,0.0,-0.98497,2e-05,2.01959]
[1778006027473,46.14,81444.96,0.0,-0.98509,2e-05,2.00558]
[1778006029486,46.14,81443.74,0.0,-0.98511,2e-05,2.00322]
[1778006030827,46.14,81443.74,0.0,-0.98511,2e-05,2.00322]
[1778006031075,46.14,81443.7,0.0,-0.98511,2e-05,2.00307]
[1778006031206,46.14,81443.7,0.0,-0.98511,2e-05,2.00307]
[1778006031337,46.14,81443.7,0.0,-0.98511,2e-05,2.00307]
[1778006031574,46.14,81443.7,0.0,-0.98511,2e-05,2.00307]
[1778006031634,46.14,81443.7,0.0,-0.98511,2e-05,2.00307]
[1778006031734,46.14,81443.63,0.0,-0.98512,2e-05,2.00286]
[1778006034747,46.14,81443.67,0.0,-0.98512,2e-05,2.00278]
[1778006034824,46.14,81443.67,0.0,-0.98512,2e-05,2.00278]
[1778006034875,46.14,81443.67,0.0,-0.98512,2e-05,2.0027]
[1778006038543,46.14,81443.63,0.0,-0.98512,2e-05,2.00254]
[1778006038574,46.14,81443.63,0.0,-0.98512,2e-05,2.00254]
[1778006038683,46.14,81443.63,0.0,-0.98512,2e-05,2.00254]
[1778006038721,46.13,81436.56,0.0,-0.98523,2e-05,1.98964]
[1778006040825,46.13,81435.19,0.0,-0.98525,2e-05,1.98713]
[1778006040564,46.13,81440.79,0.0,-0.98516,2e-05,1.9971]
[1778006041081,46.13,81440.79,0.0,-0.98516,2e-05,1.9971]
[1778006041147,46.13,81440.79,0.0,-0.98516,2e-05,1.9971]
[1778006041571,46.13,81444.42,0.0,-0.98511,2e-05,2.00354]
[1778006044824,46.13,81444.86,0.0,-0.9851,2e-05,2.00416]
[1778006045075,46.13,81444.79,0.0,-0.98511,2e-05,2.00395]
[1778006045225,46.13,81444.79,0.0,-0.98511,2e-05,2.00395]
[1778006045599,46.13,81445.03,0.0,-0.9851,2e-05,2.0043]
[1778006046036,46.13,81445.03,0.0,-0.9851,2e-05,2.0043]
[1778006046077,46.13,81445.03,0.0,-0.9851,2e-05,2.0043]
[1778006046274,46.13,81445.03,0.0,-0.9851,2e-05,2.0043]
[1778006046606,46.13,81450.07,0.0,-0.98503,2e-05,2.01329]
[1778006047613,46.13,81452.16,0.0,-0.985,2e-05,2.01696]
[1778006048828,46.13,81452.16,0.0,-0.985,2e-05,2.01696]
[1778006049079,46.13,81452.82,0.0,-0.98499,2e-05,2.01805]
[1778006049217,46.13,81452.82,0.0,-0.98499,2e-05,2.01805]
[1778006049627,46.13,81452.44,0.0,-0.98499,2e-05,2.01725]
[1778006050582,46.13,81452.44,0.0,-0.98499,2e-05,2.01725]
[1778006050622,46.13,81452.44,0.0,-0.98499,2e-05,2.01725]
[1778006050795,46.13,81452.44,0.0,-0.98499,2e-05,2.01725]
[1778006050826,46.13,81452.44,0.0,-0.98499,2e-05,2.01725]
[1778006050840,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051074,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051203,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051324,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051579,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051594,46.13,81455.71,0.0,-0.98494,2e-05,2.02306]
[1778006051641,46.13,81459.2,0.0,-0.98489,2e-05,2.02927]
[1778006053655,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054077,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054324,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054524,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054659,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054803,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054825,46.13,81462.88,0.0,-0.98484,2e-05,2.03571]
[1778006054875,46.13,81462.7,0.0,-0.98484,2e-05,2.03524]
[1778006054961,46.13,81462.7,0.0,-0.98484,2e-05,2.03524]
[1778006055670,46.13,81454.11,0.0,-0.98497,2e-05,2.01952]
[1778006056677,46.13,81451.91,0.0,-0.98501,2e-05,2.01543]
[1778006058830,46.13,81451.97,0.0,-0.98501,2e-05,2.01543]
[1778006059076,46.13,81451.96,0.0,-0.98501,2e-05,2.01531]
[1778006059235,46.13,81451.96,0.0,-0.98501,2e-05,2.01531]
[1778006059698,46.12,81452.25,0.0,-0.98501,2e-05,2.01573]
[1778006062825,46.12,81452.28,0.0,-0.98501,2e-05,2.01568]
[1778006063076,46.12,81452.32,0.0,-0.98501,2e-05,2.01553]
[1778006063214,46.12,81452.32,0.0,-0.98501,2e-05,2.01553]
[1778006063349,46.12,81452.32,0.0,-0.98501,2e-05,2.01553]
[1778006063576,46.12,81452.32,0.0,-0.98501,2e-05,2.01553]
[1778006063768,46.12,81452.32,0.0,-0.98501,2e-05,2.01553]
[1778006063869,46.13,81452.32,0.0,-0.985,2e-05,2.01606]
[1778006066826,46.13,81452.32,0.0,-0.985,2e-05,2.01606]
[1778006067076,46.13,81452.32,0.0,-0.98499,2e-05,2.01763]
[1778006067221,46.13,81452.32,0.0,-0.98499,2e-05,2.01763]
[1778006067755,46.13,81452.13,0.0,-0.98499,2e-05,2.01718]
[1778006070829,46.13,81452.2,0.0,-0.98499,2e-05,2.01708]
[1778006072470,46.13,81452.23,0.0,-0.98501,2e-05,2.01431]
[1778006072829,46.13,81452.23,0.0,-0.98501,2e-05,2.01431]
[1778006072901,46.13,81452.38,0.0,-0.98501,2e-05,2.01447]
[1778006072978,46.13,81452.38,0.0,-0.98501,2e-05,2.01447]
[1778006073072,46.13,81452.38,0.0,-0.98501,2e-05,2.01447]
[1778006073188,46.13,81452.38,0.0,-0.98501,2e-05,2.01447]
[1778006073798,46.13,81452.41,0.0,-0.98501,2e-05,2.01441]
[1778006076824,46.13,81452.43,0.0,-0.98502,2e-05,2.01422]
[1778006076937,46.13,81452.43,0.0,-0.98502,2e-05,2.01422]
[1778006076925,46.13,81452.46,0.0,-0.98502,2e-05,2.01416]
[1778006078825,46.13,81452.48,0.0,-0.98502,2e-05,2.01409]
[1778006078927,46.13,81452.48,0.0,-0.98502,2e-05,2.01397]
[1778006082860,46.12,81450.06,0.0,-0.98506,2e-05,2.00916]
[1778006086892,46.12,81448.33,0.0,-0.98509,2e-05,2.00562]
[1778006088889,46.12,81448.19,0.0,-0.98509,2e-05,2.00527]
[1778006088906,46.12,81464.85,0.0,-0.98484,2e-05,2.03532]
[1778006089912,46.12,81472.05,0.0,-0.98472,2e-05,2.0483]
[1778006091927,46.12,81473.3,0.0,-0.98471,2e-05,2.05024]
[1778006092933,46.12,81478.54,0.0,-0.98463,2e-05,2.05967]
[1778006093941,46.12,81480.79,0.0,-0.98459,2e-05,2.06361]
[1778006097969,46.11,81484.26,0.0,-0.98455,2e-05,2.06919]
[1778006098976,46.11,81488.75,0.0,-0.98448,2e-05,2.07727]
[1778006100075,46.11,81488.75,0.0,-0.98448,2e-05,2.07727]
[1778006100609,46.11,81488.75,0.0,-0.98448,2e-05,2.07727]
[1778006100662,46.11,81488.77,0.0,-0.98448,2e-05,2.07686]
[1778006101185,46.11,81488.77,0.0,-0.98448,2e-05,2.07686]
[1778006101862,46.11,81488.77,0.0,-0.98448,2e-05,2.07686]
[1778006101963,46.11,81494.77,0.0,-0.98439,2e-05,2.08774]
[1778006101998,46.11,81500.45,0.0,-0.9843,2e-05,2.09831]
[1778006106543,46.11,81500.65,0.0,-0.9843,2e-05,2.09789]
[1778006111062,46.1,81498.17,0.0,-0.98435,2e-05,2.09173]
[1778006117103,46.09,81498.14,0.0,-0.98437,2e-05,2.09021]
[1778006118111,46.09,81499.51,0.0,-0.98435,2e-05,2.09251]
[1778006123753,46.09,81498.63,0.0,-0.98437,2e-05,2.09014]
[1778006125160,46.09,81496.59,0.0,-0.9844,2e-05,2.0864]
[1778006130196,46.08,81496.41,0.0,-0.98441,2e-05,2.08557]
[1778006131203,46.08,81497.45,0.0,-0.98441,2e-05,2.08461]
[1778006134958,46.08,81500.07,0.0,-0.98438,2e-05,2.08855]
[1778006135231,46.08,81507.73,0.0,-0.98425,2e-05,2.10283]
[1778006136053,46.08,81507.73,0.0,-0.98425,2e-05,2.10283]
[1778006136238,46.08,81511.47,0.0,-0.98419,2e-05,2.10958]
[1778006138252,46.08,81510.71,0.0,-0.98421,2e-05,2.10762]
[1778006142280,46.07,81514.05,0.0,-0.98417,2e-05,2.1128]
[1778006144294,46.07,81516.68,0.0,-0.98413,2e-05,2.11691]
[1778006148321,46.06,81519.33,0.0,-0.9841,2e-05,2.12076]
[1778006153357,46.06,81517.36,0.0,-0.98414,2e-05,2.11563]
[1778006157384,46.05,81516.0,0.0,-0.98417,2e-05,2.112]
[1778006159399,46.05,81514.85,0.0,-0.9842,2e-05,2.10932]
[1778006161413,46.05,81512.16,0.0,-0.98425,2e-05,2.10377]
[1778006166448,46.04,81512.91,0.0,-0.98424,2e-05,2.10395]
[1778006169469,46.04,81511.71,0.0,-0.98427,2e-05,2.10097]
[1778006171483,46.03,81504.37,0.0,-0.98439,2e-05,2.08681]
[1778006172490,46.03,81502.24,0.0,-0.98443,2e-05,2.08263]
[1778006173531,46.03,81502.24,0.0,-0.98443,2e-05,2.08263]
[1778006178532,46.03,81500.38,0.0,-0.98447,2e-05,2.07795]
[1778006179736,46.03,81500.38,0.0,-0.98447,2e-05,2.07795]
[1778006180835,46.03,81500.38,0.0,-0.98447,2e-05,2.07775]
[1778006180942,46.03,81500.38,0.0,-0.98447,2e-05,2.07775]
[1778006181039,46.03,81500.39,0.0,-0.98447,2e-05,2.07757]
[1778006184731,46.02,81500.5,0.0,-0.98447,2e-05,2.07752]
[1778006190617,46.02,81498.9,0.0,-0.9845,2e-05,2.07417]
[1778006192156,46.02,81498.93,0.0,-0.98452,2e-05,2.07139]
[1778006192239,46.02,81498.93,0.0,-0.98452,2e-05,2.07139]
[1778006192325,46.02,81498.93,0.0,-0.98452,2e-05,2.07139]
[1778006192631,46.02,81500.73,0.0,-0.98449,2e-05,2.07453]
[1778006197667,46.02,81501.5,0.0,-0.98449,2e-05,2.07495]
[1778006202701,46.01,81501.24,0.0,-0.9845,2e-05,2.07349]
[1778006205259,46.01,81501.67,0.0,-0.9845,2e-05,2.0739]
[1778006205325,46.01,81501.67,0.0,-0.9845,2e-05,2.0739]
[1778006205346,46.01,81501.67,0.0,-0.9845,2e-05,2.0739]
[1778006205478,46.01,81501.67,0.0,-0.9845,2e-05,2.0739]
[1778006205575,46.01,81501.67,0.0,-0.9845,2e-05,2.0739]
[1778006205723,46.01,81501.77,0.0,-0.9845,2e-05,2.07389]
[1778006209863,46.01,81501.64,0.0,-0.98451,2e-05,2.07306]
[1778006212772,46.0,81505.15,0.0,-0.98446,2e-05,2.0788]
[1778006213501,46.0,81505.15,0.0,-0.98446,2e-05,2.0788]
[1778006213519,46.0,81505.15,0.0,-0.98446,2e-05,2.0788]
[1778006213577,46.0,81505.15,0.0,-0.98446,2e-05,2.0788]
[1778006213779,46.0,81507.65,0.0,-0.98442,2e-05,2.08324]
[1778006215409,46.0,81507.24,0.0,-0.98443,2e-05,2.08226]
[1778006219379,46.0,81504.77,0.0,-0.98447,2e-05,2.07685]
[1778006219438,46.0,81504.77,0.0,-0.98447,2e-05,2.07685]
[1778006219559,46.0,81504.77,0.0,-0.98447,2e-05,2.07685]
[1778006219576,46.0,81504.77,0.0,-0.98447,2e-05,2.07685]
[1778006219821,46.0,81504.74,0.0,-0.98448,2e-05,2.07659]
[1778006224856,45.99,81502.74,0.0,-0.98452,2e-05,2.0719]
[1778006229752,45.99,81501.43,0.0,-0.98454,2e-05,2.06872]
[1778006230589,45.99,81499.55,0.0,-0.98458,2e-05,2.06506]
[1778006230859,45.99,81499.55,0.0,-0.98458,2e-05,2.06506]
[1778006231060,45.99,81499.55,0.0,-0.98458,2e-05,2.06506]
[1778006231075,45.99,81499.55,0.0,-0.98458,2e-05,2.06506]
[1778006231034,45.99,81499.65,0.0,-0.98458,2e-05,2.06506]
[1778006231904,45.98,81499.55,0.0,-0.98458,2e-05,2.0647]
[1778006234725,45.98,81499.34,0.0,-0.98459,2e-05,2.06396]
[1778006236563,45.98,81496.29,0.0,-0.98464,2e-05,2.05798]
[1778006236578,45.98,81496.29,0.0,-0.98464,2e-05,2.05798]
[1778006236595,45.98,81496.29,0.0,-0.98464,2e-05,2.05798]
[1778006236825,45.98,81496.29,0.0,-0.98464,2e-05,2.05798]
[1778006236894,45.98,81496.29,0.0,-0.98464,2e-05,2.05782]
[1778006239938,45.98,81496.23,0.0,-0.98464,2e-05,2.05737]
[1778006244997,45.98,81496.61,0.0,-0.98464,2e-05,2.05776]
[1778006247262,45.98,81497.57,0.0,-0.98462,2e-05,2.05987]
[1778006247328,45.98,81497.57,0.0,-0.98462,2e-05,2.05987]
[1778006247349,45.98,81497.57,0.0,-0.98462,2e-05,2.05987]
[1778006247577,45.98,81497.57,0.0,-0.98462,2e-05,2.05987]
[1778006248019,45.98,81497.61,0.0,-0.98462,2e-05,2.05977]
[1778006253083,45.97,81497.42,0.0,-0.98465,2e-05,2.05595]
[1778006254753,45.97,81497.31,0.0,-0.98465,2e-05,2.05559]
[1778006257394,45.97,81495.08,0.0,-0.98469,2e-05,2.051]
[1778006258118,45.97,81488.86,0.0,-0.98479,2e-05,2.03944]
[1778006259125,45.97,81491.62,0.0,-0.98475,2e-05,2.04436]
[1778006259926,45.97,81491.62,0.0,-0.98475,2e-05,2.04436]
[1778006260010,45.97,81491.62,0.0,-0.98475,2e-05,2.04436]
[1778006260077,45.97,81491.62,0.0,-0.98475,2e-05,2.04436]
[1778006260116,45.97,81491.62,0.0,-0.98475,2e-05,2.04436]
[1778006260110,45.97,81491.62,0.0,-0.98475,2e-05,2.04422]
[1778006260324,45.97,81491.62,0.0,-0.98475,2e-05,2.04422]
[1778006260425,45.97,81492.88,0.0,-0.98473,2e-05,2.04638]
[1778006266174,45.96,81497.35,0.0,-0.98467,2e-05,2.05385]
[1778006267415,45.96,81497.35,0.0,-0.98467,2e-05,2.05385]
[1778006267554,45.96,81497.35,0.0,-0.98467,2e-05,2.05385]
[1778006267575,45.96,81497.35,0.0,-0.98467,2e-05,2.05385]
[1778006267654,45.96,81499.32,0.0,-0.98464,2e-05,2.05716]
[1778006274232,45.96,81497.71,0.0,-0.98467,2e-05,2.05324]
[1778006275725,45.96,81497.71,0.0,-0.98467,2e-05,2.05324]
[1778006275821,45.96,81497.71,0.0,-0.98467,2e-05,2.05324]
[1778006276074,45.96,81497.71,0.0,-0.98467,2e-05,2.05324]
[1778006275893,45.96,81498.85,0.0,-0.98466,2e-05,2.05502]
[1778006281280,45.95,81498.14,0.0,-0.98468,2e-05,2.05294]
[1778006286908,45.95,81498.57,0.0,-0.98468,2e-05,2.05314]
[1778006287029,45.95,81498.57,0.0,-0.98468,2e-05,2.05314]
[1778006287075,45.95,81498.57,0.0,-0.98468,2e-05,2.05314]
[1778006287120,45.95,81498.28,0.0,-0.98468,2e-05,2.05231]
[1778006292358,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006293777,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006293831,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006293846,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006293974,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006294083,45.95,81496.93,0.0,-0.98471,2e-05,2.0491]
[1778006294075,45.94,81497.62,0.0,-0.9847,2e-05,2.05009]
[1778006299406,45.94,81496.92,0.0,-0.98472,2e-05,2.04809]
[1778006302829,45.94,81496.85,0.0,-0.98472,2e-05,2.04769]
[1778006302994,45.94,81496.85,0.0,-0.98472,2e-05,2.04769]
[1778006303087,45.94,81496.85,0.0,-0.98472,2e-05,2.04769]
[1778006303092,45.94,81493.73,0.0,-0.98477,2e-05,2.0417]
[1778006308470,45.94,81495.48,0.0,-0.98474,2e-05,2.04549]
[1778006313505,45.94,81495.05,0.0,-0.98477,2e-05,2.04144]
[1778006315530,45.94,81493.92,0.0,-0.98479,2e-05,2.03924]
[1778006315542,45.94,81493.92,0.0,-0.98479,2e-05,2.03924]
[1778006315580,45.94,81493.92,0.0,-0.98479,2e-05,2.03924]
[1778006315681,45.94,81493.88,0.0,-0.98479,2e-05,2.03905]
[1778006318828,45.94,81492.95,0.0,-0.98481,2e-05,2.03711]
[1778006318944,45.94,81492.95,0.0,-0.98481,2e-05,2.03711]
[1778006322325,45.93,81493.09,0.0,-0.98481,2e-05,2.03689]
[1778006322374,45.93,81493.09,0.0,-0.98481,2e-05,2.03689]
[1778006322577,45.93,81493.09,0.0,-0.98481,2e-05,2.03689]
[1778006322831,45.93,81493.09,0.0,-0.98481,2e-05,2.03689]
[1778006322926,45.93,81492.46,0.0,-0.98482,2e-05,2.03562]
[1778006324827,45.93,81492.58,0.0,-0.98482,2e-05,2.03572]
[1778006330624,45.93,81493.53,0.0,-0.98481,2e-05,2.03663]
[1778006335658,45.93,81493.0,0.0,-0.98483,2e-05,2.03507]
[1778006338368,45.92,81493.34,0.0,-0.98482,2e-05,2.03546]
[1778006338487,45.92,81493.34,0.0,-0.98482,2e-05,2.03546]
[1778006338579,45.92,81493.34,0.0,-0.98482,2e-05,2.03546]
[1778006338680,45.92,81493.46,0.0,-0.98482,2e-05,2.03556]
[1778006342708,45.92,81483.58,0.0,-0.98498,2e-05,2.01708]
[1778006343715,45.92,81481.53,0.0,-0.98501,2e-05,2.01328]
[1778006344748,45.92,81481.53,0.0,-0.98501,2e-05,2.01328]
[1778006344817,45.92,81481.53,0.0,-0.98501,2e-05,2.01328]
[1778006344826,45.92,81481.53,0.0,-0.98501,2e-05,2.01328]
[1778006344902,45.92,81479.44,0.0,-0.98505,2e-05,2.00941]
[1778006349757,45.92,81468.23,0.0,-0.98522,2e-05,1.98883]
[1778006350764,45.92,81464.77,0.0,-0.98528,2e-05,1.98258]
[1778006353785,45.92,81459.62,0.0,-0.98535,2e-05,1.97329]
[1778006358406,45.92,81457.6,0.0,-0.98539,2e-05,1.96966]
[1778006358476,45.92,81457.6,0.0,-0.98539,2e-05,1.96966]
[1778006358576,45.92,81457.6,0.0,-0.98539,2e-05,1.96966]
[1778006358820,45.92,81457.61,0.0,-0.98539,2e-05,1.96967]
[1778006362847,45.92,81453.84,0.0,-0.98544,2e-05,1.96327]
[1778006367883,45.93,81453.95,0.0,-0.98543,2e-05,1.96481]
[1778006369689,45.93,81453.93,0.0,-0.98543,2e-05,1.96477]
[1778006369748,45.93,81453.93,0.0,-0.98543,2e-05,1.96477]
[1778006369825,45.93,81453.93,0.0,-0.98543,2e-05,1.96477]
[1778006369888,45.93,81453.93,0.0,-0.98543,2e-05,1.96477]
[1778006370076,45.93,81453.93,0.0,-0.98543,2e-05,1.96477]
[1778006370177,45.93,81453.71,0.0,-0.98543,2e-05,1.96438]
[1778006375938,45.93,81453.27,0.0,-0.98546,2e-05,1.96106]
[1778006379110,45.93,81453.3,0.0,-0.98545,2e-05,1.96112]
[1778006379179,45.93,81453.3,0.0,-0.98545,2e-05,1.96112]
[1778006379221,45.93,81453.34,0.0,-0.98545,2e-05,1.96119]
[1778006379324,45.93,81453.34,0.0,-0.98545,2e-05,1.96119]
[1778006385007,45.93,81453.92,0.0,-0.98545,2e-05,1.96221]
[1778006389041,45.93,81447.51,0.0,-0.98554,2e-05,1.95084]
[1778006389876,45.93,81447.51,0.0,-0.98554,2e-05,1.95084]
[1778006389898,45.93,81447.51,0.0,-0.98554,2e-05,1.95084]
[1778006390079,45.93,81447.51,0.0,-0.98554,2e-05,1.95084]
[1778006390181,45.93,81449.78,0.0,-0.98551,2e-05,1.95488]
[1778006396089,45.93,81448.21,0.0,-0.98553,2e-05,1.95215]
[1778006397059,45.93,81448.21,0.0,-0.98553,2e-05,1.95215]
[1778006397076,45.93,81448.21,0.0,-0.98553,2e-05,1.95215]
[1778006397097,45.93,81448.06,0.0,-0.98553,2e-05,1.95189]
[1778006397329,45.93,81448.06,0.0,-0.98553,2e-05,1.95189]
[1778006403139,45.93,81448.49,0.0,-0.98553,2e-05,1.9527]
[1778006405153,45.93,81443.21,0.0,-0.98561,1e-05,1.94338]
[1778006406160,45.93,81437.78,0.0,-0.98569,1e-05,1.93385]
[1778006407679,45.93,81436.91,0.0,-0.9857,1e-05,1.93236]
[1778006407760,45.93,81436.91,0.0,-0.9857,1e-05,1.93236]
[1778006407824,45.93,81436.91,0.0,-0.9857,1e-05,1.93236]
[1778006408174,45.93,81439.73,0.0,-0.98566,1e-05,1.93736]
[1778006411195,45.93,81445.8,0.0,-0.98556,2e-05,1.94816]
[1778006412444,45.93,81447.53,0.0,-0.98554,2e-05,1.95124]
[1778006412576,45.93,81447.53,0.0,-0.98554,2e-05,1.95124]
[1778006412582,45.93,81447.53,0.0,-0.98554,2e-05,1.95124]
[1778006412827,45.93,81447.53,0.0,-0.98554,2e-05,1.95124]
[1778006413209,45.93,81447.82,0.0,-0.98553,2e-05,1.95177]
[1778006414877,45.93,81447.85,0.0,-0.98553,2e-05,1.95183]
[1778006417447,45.93,81445.63,0.0,-0.98557,2e-05,1.94796]
[1778006417460,45.93,81445.63,0.0,-0.98557,2e-05,1.94796]
[1778006417576,45.93,81445.63,0.0,-0.98557,2e-05,1.94796]
[1778006418244,45.93,81447.65,0.0,-0.98554,2e-05,1.95155]
[1778006420273,45.93,81447.65,0.0,-0.98554,2e-05,1.95155]
[1778006428314,45.95,81450.7,0.0,-0.98546,2e-05,1.96029]
[1778006429754,45.95,81450.7,0.0,-0.98546,2e-05,1.96029]
[1778006429781,45.95,81452.92,0.0,-0.98543,2e-05,1.96424]
[1778006430615,45.95,81452.92,0.0,-0.98543,2e-05,1.96424]
[1778006430834,45.95,81452.92,0.0,-0.98543,2e-05,1.96424]
[1778006430883,45.95,81453.8,0.0,-0.98541,2e-05,1.9658]
[1778006432623,45.95,81453.41,0.0,-0.98544,2e-05,1.96255]
[1778006432826,45.95,81453.41,0.0,-0.98544,2e-05,1.96255]
[1778006432903,45.95,81453.14,0.0,-0.98544,2e-05,1.96208]
[1778006434356,45.95,81459.12,0.0,-0.98535,2e-05,1.97274]
[1778006436370,45.95,81470.91,0.0,-0.98517,2e-05,1.99382]
[1778006437390,45.94,81478.32,0.0,-0.98506,2e-05,2.00714]
[1778006438527,45.94,81478.32,0.0,-0.98506,2e-05,2.00714]
[1778006439753,45.94,81480.38,0.0,-0.98503,2e-05,2.0108]
[1778006440963,45.94,81482.1,0.0,-0.985,2e-05,2.01376]
[1778006441006,45.94,81482.1,0.0,-0.985,2e-05,2.01376]
[1778006441074,45.94,81482.1,0.0,-0.985,2e-05,2.01376]
[1778006441175,45.94,81482.28,0.0,-0.985,2e-05,2.014]
[1778006444714,45.94,81483.26,0.0,-0.98499,2e-05,2.01561]
[1778006449883,45.94,81482.9,0.0,-0.985,2e-05,2.01454]
[1778006450826,45.94,81482.83,0.0,-0.985,2e-05,2.01425]
[1778006454858,45.94,81482.76,0.0,-0.985,2e-05,2.01388]
[1778006454929,45.94,81482.76,0.0,-0.985,2e-05,2.01388]
[1778006455077,45.94,81482.76,0.0,-0.985,2e-05,2.01388]
[1778006455186,45.94,81482.76,0.0,-0.985,2e-05,2.01388]
[1778006455282,45.94,81482.78,0.0,-0.985,2e-05,2.01376]
[1778006458827,45.94,81482.7,0.0,-0.985,2e-05,2.01362]
[1778006459078,45.94,81482.7,0.0,-0.985,2e-05,2.01362]
[1778006459259,45.94,81482.7,0.0,-0.985,2e-05,2.01362]
[1778006459261,45.94,81482.7,0.0,-0.98501,2e-05,2.0133]
[1778006459738,45.94,81482.7,0.0,-0.98501,2e-05,2.0133]
[1778006462039,45.94,81484.0,0.0,-0.98499,2e-05,2.01558]
[1778006462828,45.94,81484.01,0.0,-0.98499,2e-05,2.01543]
[1778006463075,45.94,81484.01,0.0,-0.98499,2e-05,2.01543]
[1778006463194,45.94,81484.01,0.0,-0.98499,2e-05,2.01543]
[1778006463293,45.93,81484.05,0.0,-0.98499,2e-05,2.01542]
[1778006464266,45.93,81484.05,0.0,-0.98499,2e-05,2.01542]
[1778006464324,45.93,81484.05,0.0,-0.98499,2e-05,2.01542]
[1778006464368,45.93,81484.08,0.0,-0.98499,2e-05,2.0154]
[1778006464524,45.93,81484.08,0.0,-0.98499,2e-05,2.0154]
[1778006466827,45.93,81487.14,0.0,-0.98494,2e-05,2.02088]
[1778006467077,45.93,81487.14,0.0,-0.98494,2e-05,2.02088]
[1778006467088,45.93,81487.14,0.0,-0.98494,2e-05,2.02088]
[1778006467178,45.93,81487.91,0.0,-0.98493,2e-05,2.0221]
[1778006470830,45.93,81486.82,0.0,-0.98495,2e-05,2.02012]
[1778006470858,45.93,81486.82,0.0,-0.98495,2e-05,2.02012]
[1778006470964,45.93,81486.82,0.0,-0.98495,2e-05,2.02012]
[1778006471065,45.93,81479.27,0.0,-0.98507,2e-05,2.00607]
[1778006471618,45.93,81470.26,0.0,-0.98521,2e-05,1.98983]
[1778006472625,45.93,81465.71,0.0,-0.98528,2e-05,1.9816]
[1778006473888,45.93,81465.71,0.0,-0.98528,2e-05,1.9816]
[1778006474012,45.93,81465.71,0.0,-0.98528,2e-05,1.9816]
[1778006474074,45.93,81465.71,0.0,-0.98528,2e-05,1.9816]
[1778006474146,45.93,81465.71,0.0,-0.98528,2e-05,1.9816]
[1778006474175,45.93,81466.79,0.0,-0.98526,2e-05,1.98349]
[1778006476828,45.93,81466.68,0.0,-0.98526,2e-05,1.98324]
[1778006477075,45.93,81466.68,0.0,-0.98526,2e-05,1.98324]
[1778006477156,45.93,81466.68,0.0,-0.98526,2e-05,1.98324]
[1778006477279,45.93,81466.68,0.0,-0.98526,2e-05,1.98324]
[1778006477324,45.93,81466.68,0.0,-0.98526,2e-05,1.98324]
[1778006477379,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006477437,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006477559,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006477575,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006477716,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006477849,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006478075,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006478197,45.93,81466.0,0.0,-0.98527,2e-05,1.982]
[1778006478298,45.93,81466.37,0.0,-0.98527,2e-05,1.98264]
[1778006480828,45.93,81466.14,0.0,-0.98527,2e-05,1.98218]
[1778006481075,45.93,81466.14,0.0,-0.98527,2e-05,1.98218]
[1778006481190,45.93,81466.14,0.0,-0.98527,2e-05,1.98218]
[1778006481290,45.93,81465.74,0.0,-0.98528,2e-05,1.98144]
[1778006484828,45.93,81466.94,0.0,-0.98525,2e-05,1.9842]
[1778006486832,45.94,81466.72,0.0,-0.98525,2e-05,1.98442]
[1778006486874,45.94,81466.72,0.0,-0.98525,2e-05,1.98442]
[1778006486934,45.94,81466.99,0.0,-0.98525,2e-05,1.98522]
[1778006490829,45.94,81466.51,0.0,-0.98525,2e-05,1.98428]
[1778006492830,45.94,81466.31,0.0,-0.98528,2e-05,1.98129]
[1778006492951,45.94,81466.31,0.0,-0.98528,2e-05,1.98129]
[1778006493047,45.94,81466.68,0.0,-0.98527,2e-05,1.98193]
[1778006493771,45.94,81468.02,0.0,-0.98525,2e-05,1.98431]
[1778006494825,45.94,81468.02,0.0,-0.98525,2e-05,1.98431]
[1778006498127,45.94,81469.05,0.0,-0.98524,2e-05,1.98607]
[1778006498401,45.94,81470.69,0.0,-0.98521,2e-05,1.98898]
[1778006498827,45.94,81470.69,0.0,-0.98521,2e-05,1.98898]
[1778006498923,45.94,81470.69,0.0,-0.98521,2e-05,1.98898]
[1778006498929,45.94,81471.01,0.0,-0.98521,2e-05,1.98952]
[1778006500828,45.94,81472.0,0.0,-0.98519,2e-05,1.99127]
[1778006500995,45.94,81472.0,0.0,-0.98519,2e-05,1.99127]
[1778006501147,45.94,81472.0,0.0,-0.98519,2e-05,1.99127]
[1778006501248,45.94,81473.28,0.0,-0.98517,2e-05,1.99353]
[1778006502825,45.94,81472.25,0.0,-0.98519,2e-05,1.99163]
[1778006507870,45.93,81472.7,0.0,-0.98519,2e-05,1.99112]
[1778006509884,45.92,81476.08,0.0,-0.98516,2e-05,1.99498]
[1778006513913,45.92,81474.74,0.0,-0.98518,2e-05,1.99237]
[1778006518947,45.92,81474.47,0.0,-0.98519,2e-05,1.99167]
[1778006523983,45.92,81473.47,0.0,-0.9852,2e-05,1.98968]
[1778006525996,45.92,81474.87,0.0,-0.98518,2e-05,1.99212]
[1778006527003,45.91,81477.47,0.0,-0.98514,2e-05,1.99676]
[1778006528013,45.91,81481.81,0.0,-0.98508,2e-05,2.00454]
[1778006529020,45.91,81483.22,0.0,-0.98506,2e-05,2.00703]
[1778006534055,45.91,81483.24,0.0,-0.98506,2e-05,2.00672]
[1778006534889,45.91,81483.24,0.0,-0.98506,2e-05,2.00672]
[1778006536827,45.91,81483.24,0.0,-0.98506,2e-05,2.00666]
[1778006536968,45.91,81483.24,0.0,-0.98506,2e-05,2.00666]
[1778006537078,45.91,81483.24,0.0,-0.98506,2e-05,2.00666]
[1778006537180,45.91,81483.2,0.0,-0.98506,2e-05,2.00645]
[1778006537885,45.91,81483.2,0.0,-0.98506,2e-05,2.00645]
[1778006539683,45.91,81482.81,0.0,-0.98507,2e-05,2.00561]
[1778006543117,45.91,81479.83,0.0,-0.98511,2e-05,2.00031]
[1778006544068,45.91,81479.83,0.0,-0.98511,2e-05,2.00031]
[1778006546226,45.91,81479.65,0.0,-0.98511,2e-05,2.00055]
[1778006546325,45.91,81479.65,0.0,-0.98511,2e-05,2.00055]
[1778006546433,45.91,81479.65,0.0,-0.98511,2e-05,2.00055]
[1778006546427,45.92,81479.8,0.0,-0.98511,2e-05,2.0011]
[1778006546575,45.92,81479.8,0.0,-0.98511,2e-05,2.0011]
[1778006547146,45.92,81479.23,0.0,-0.98511,2e-05,2.00035]
[1778006549160,45.92,81482.12,0.0,-0.98507,2e-05,2.00546]
[1778006554892,45.92,81482.0,0.0,-0.98507,2e-05,2.00518]
[1778006556301,45.91,81479.67,0.0,-0.98513,2e-05,1.99807]
[1778006560238,45.91,81484.11,0.0,-0.98506,2e-05,2.00585]
[1778006560946,45.91,81484.11,0.0,-0.98506,2e-05,2.00585]
[1778006561074,45.91,81484.11,0.0,-0.98506,2e-05,2.00585]
[1778006561100,45.91,81484.11,0.0,-0.98506,2e-05,2.00585]
[1778006561324,45.91,81484.11,0.0,-0.98506,2e-05,2.00585]
[1778006561327,45.91,81487.6,0.0,-0.98501,2e-05,2.01212]
[1778006563258,45.91,81491.17,0.0,-0.98496,2e-05,2.01845]
[1778006571315,45.91,81492.17,0.0,-0.98495,2e-05,2.01962]
[1778006571832,45.91,81492.17,0.0,-0.98495,2e-05,2.01962]
[1778006571845,45.91,81492.17,0.0,-0.98495,2e-05,2.01962]
[1778006572074,45.91,81492.17,0.0,-0.98495,2e-05,2.01962]
[1778006572322,45.91,81492.88,0.0,-0.98494,2e-05,2.02083]
[1778006577357,45.91,81492.02,0.0,-0.98495,2e-05,2.01886]
[1778006581385,45.91,81495.05,0.0,-0.98491,2e-05,2.02405]
[1778006584141,45.9,81494.39,0.0,-0.98492,2e-05,2.02268]
[1778006584248,45.9,81494.39,0.0,-0.98492,2e-05,2.02268]
[1778006584324,45.9,81494.39,0.0,-0.98492,2e-05,2.02268]
[1778006584429,45.9,81494.39,0.0,-0.98492,2e-05,2.02268]
[1778006584406,45.9,81494.35,0.0,-0.98492,2e-05,2.02252]
[1778006584574,45.9,81494.35,0.0,-0.98492,2e-05,2.02252]
[1778006584531,45.9,81494.35,0.0,-0.98492,2e-05,2.02252]
[1778006590448,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006590970,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006591075,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006591090,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006591257,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006591323,45.9,81498.56,0.0,-0.98486,2e-05,2.0297]
[1778006591455,45.9,81498.71,0.0,-0.98486,2e-05,2.02988]
[1778006592857,45.9,81498.7,0.0,-0.98486,2e-05,2.02977]
[1778006598504,45.9,81498.95,0.0,-0.98486,2e-05,2.02967]
[1778006602533,45.9,81495.33,0.0,-0.98492,2e-05,2.02271]
[1778006603679,45.9,81495.37,0.0,-0.98492,2e-05,2.02304]
[1778006603754,45.9,81495.37,0.0,-0.98492,2e-05,2.02304]
[1778006603824,45.9,81495.37,0.0,-0.98492,2e-05,2.02304]
[1778006604260,45.9,81495.37,0.0,-0.98492,2e-05,2.02304]
[1778006604286,45.9,81495.37,0.0,-0.98491,2e-05,2.0233]
[1778006607568,45.9,81498.43,0.0,-0.98486,2e-05,2.02965]
[1778006612603,45.9,81496.76,0.0,-0.98491,2e-05,2.02355]
[1778006616020,45.9,81496.62,0.0,-0.98491,2e-05,2.02314]
[1778006616076,45.9,81496.62,0.0,-0.98491,2e-05,2.02314]
[1778006616153,45.9,81496.62,0.0,-0.98491,2e-05,2.02314]
[1778006616261,45.9,81496.62,0.0,-0.98491,2e-05,2.02314]
[1778006616324,45.9,81496.62,0.0,-0.98491,2e-05,2.02314]
[1778006616362,45.9,81496.48,0.0,-0.98492,2e-05,2.02273]
[1778006619224,45.9,81496.45,0.0,-0.98492,2e-05,2.02259]
[1778006619652,45.9,81509.83,0.0,-0.98471,2e-05,2.04693]
[1778006620827,45.9,81509.83,0.0,-0.98471,2e-05,2.04693]
[1778006621554,45.9,81509.83,0.0,-0.98471,2e-05,2.04693]
[1778006620883,45.9,81513.71,0.0,-0.98465,2e-05,2.05388]
[1778006621575,45.9,81513.71,0.0,-0.98465,2e-05,2.05388]
[1778006621737,45.9,81513.71,0.0,-0.98465,2e-05,2.05388]
[1778006621834,45.9,81513.71,0.0,-0.98465,2e-05,2.05388]
[1778006621930,45.9,81514.1,0.0,-0.98464,2e-05,2.05447]
[1778006627708,45.89,81514.66,0.0,-0.98464,2e-05,2.05485]
[1778006628715,45.89,81517.45,0.0,-0.9846,2e-05,2.05987]
[1778006629722,45.89,81525.44,0.0,-0.98447,2e-05,2.07455]
[1778006630729,45.89,81528.16,0.0,-0.98443,2e-05,2.07948]
[1778006631736,45.89,81530.01,0.0,-0.9844,2e-05,2.08276]
[1778006634115,45.89,81530.34,0.0,-0.9844,2e-05,2.0832]
[1778006634207,45.89,81530.34,0.0,-0.9844,2e-05,2.0832]
[1778006634325,45.89,81530.34,0.0,-0.9844,2e-05,2.0832]
[1778006634425,45.89,81530.52,0.0,-0.9844,2e-05,2.08319]
[1778006634843,45.89,81530.52,0.0,-0.9844,2e-05,2.08319]
[1778006639792,45.88,81533.67,0.0,-0.98436,2e-05,2.08798]
[1778006643821,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006644641,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006644750,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006644826,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006644918,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006645057,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006645074,45.88,81529.52,0.0,-0.98443,2e-05,2.07949]
[1778006645158,45.88,81527.08,0.0,-0.98447,2e-05,2.07477]
[1778006647037,45.88,81527.01,0.0,-0.98447,2e-05,2.07447]
[1778006652882,45.87,81527.45,0.0,-0.98448,2e-05,2.07408]
[1778006656911,45.87,81518.95,0.0,-0.98462,2e-05,2.05764]
[1778006657918,45.87,81516.29,0.0,-0.98466,2e-05,2.05258]
[1778006659689,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006659745,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006659825,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006659870,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006660040,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006660075,45.87,81516.06,0.0,-0.98467,2e-05,2.05202]
[1778006660141,45.87,81516.5,0.0,-0.98466,2e-05,2.0527]
[1778006665974,45.87,81516.72,0.0,-0.98465,2e-05,2.05368]
[1778006671680,45.87,81516.55,0.0,-0.98465,2e-05,2.05331]
[1778006671767,45.87,81516.55,0.0,-0.98465,2e-05,2.05331]
[1778006671824,45.87,81516.55,0.0,-0.98465,2e-05,2.05331]
[1778006672016,45.87,81515.85,0.0,-0.98469,2e-05,2.049]
[1778006677050,45.87,81515.06,0.0,-0.98471,2e-05,2.04696]
[1778006682086,45.86,81515.06,0.0,-0.98471,2e-05,2.04639]
[1778006683230,45.86,81515.06,0.0,-0.98471,2e-05,2.04639]
[1778006683309,45.86,81515.06,0.0,-0.98471,2e-05,2.04639]
[1778006683328,45.86,81515.06,0.0,-0.98471,2e-05,2.04639]
[1778006683410,45.86,81515.06,0.0,-0.98471,2e-05,2.04628]
[1778006686858,45.86,81516.06,0.0,-0.9847,2e-05,2.04779]
[1778006691264,45.86,81515.73,0.0,-0.98471,2e-05,2.04674]
[1778006691327,45.86,81515.73,0.0,-0.98471,2e-05,2.04674]
[1778006691365,45.86,81516.07,0.0,-0.9847,2e-05,2.04726]
[1778006691835,45.86,81516.07,0.0,-0.9847,2e-05,2.04726]
[1778006692075,45.86,81516.07,0.0,-0.9847,2e-05,2.04726]
[1778006692155,45.86,81516.1,0.0,-0.9847,2e-05,2.0472]
[1778006698197,45.85,81516.09,0.0,-0.98471,2e-05,2.04654]
[1778006703233,45.85,81515.49,0.0,-0.98472,2e-05,2.04491]
[1778006704329,45.85,81515.49,0.0,-0.98472,2e-05,2.04491]
[1778006704470,45.85,81515.49,0.0,-0.98472,2e-05,2.04491]
[1778006704576,45.85,81515.49,0.0,-0.98472,2e-05,2.04491]
[1778006704555,45.85,81515.61,0.0,-0.98472,2e-05,2.04503]
[1778006710551,45.85,81517.41,0.0,-0.9847,2e-05,2.04782]
[1778006710578,45.85,81517.41,0.0,-0.9847,2e-05,2.04782]
[1778006710758,45.85,81517.41,0.0,-0.9847,2e-05,2.04782]
[1778006710829,45.85,81517.41,0.0,-0.9847,2e-05,2.04782]
[1778006711289,45.85,81517.37,0.0,-0.9847,2e-05,2.04753]
[1778006716324,45.85,81517.02,0.0,-0.98471,2e-05,2.04637]
[1778006719750,45.84,81517.43,0.0,-0.98471,2e-05,2.04683]
[1778006720209,45.84,81517.43,0.0,-0.98471,2e-05,2.04683]
[1778006720352,45.84,81502.66,0.0,-0.98494,2e-05,2.01967]
[1778006721359,45.84,81498.83,0.0,-0.985,2e-05,2.01265]
[1778006722397,45.84,81498.83,0.0,-0.985,2e-05,2.01265]
[1778006722500,45.84,81498.83,0.0,-0.985,2e-05,2.01265]
[1778006722583,45.84,81498.83,0.0,-0.985,2e-05,2.01265]
[1778006722606,45.84,81498.83,0.0,-0.985,2e-05,2.01265]
[1778006722530,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006722825,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006722835,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006722954,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006723069,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006723081,45.84,81498.96,0.0,-0.985,2e-05,2.01285]
[1778006723373,45.84,81496.71,0.0,-0.98503,2e-05,2.00906]
[1778006724879,45.85,81496.25,0.0,-0.98504,2e-05,2.00852]
[1778006729501,45.85,81497.12,0.0,-0.98502,2e-05,2.01063]
[1778006735457,45.85,81495.29,0.0,-0.98507,2e-05,2.00446]
[1778006738168,45.85,81495.57,0.0,-0.98506,2e-05,2.0049]
[1778006738313,45.85,81495.57,0.0,-0.98506,2e-05,2.0049]
[1778006738326,45.85,81495.57,0.0,-0.98506,2e-05,2.0049]
[1778006738478,45.85,81495.44,0.0,-0.98506,2e-05,2.00463]
[1778006739315,45.85,81495.44,0.0,-0.98506,2e-05,2.00463]
[1778006739325,45.85,81495.44,0.0,-0.98506,2e-05,2.00463]
[1778006739466,45.85,81495.44,0.0,-0.98506,2e-05,2.00463]
[1778006739574,45.85,81495.44,0.0,-0.98506,2e-05,2.00463]
[1778006739898,45.85,81495.37,0.0,-0.98507,2e-05,2.00448]
[1778006741498,45.85,81501.64,0.0,-0.98497,2e-05,2.0158]
[1778006741695,45.85,81501.64,0.0,-0.98497,2e-05,2.0158]
[1778006743111,45.85,81501.43,0.0,-0.98497,2e-05,2.01536]
[1778006743238,45.85,81501.43,0.0,-0.98497,2e-05,2.01536]
[1778006743325,45.85,81501.43,0.0,-0.98497,2e-05,2.01536]
[1778006743404,45.85,81501.43,0.0,-0.98497,2e-05,2.01536]
[1778006743575,45.85,81501.43,0.0,-0.98497,2e-05,2.01536]
[1778006743627,45.85,81500.28,0.0,-0.98499,2e-05,2.01322]
[1778006744158,45.85,81500.28,0.0,-0.98499,2e-05,2.01322]
[1778006744328,45.85,81500.28,0.0,-0.98499,2e-05,2.01322]
[1778006744395,45.85,81500.28,0.0,-0.98499,2e-05,2.01322]
[1778006744520,45.85,81499.55,0.0,-0.985,2e-05,2.01184]
[1778006746825,45.84,81499.78,0.0,-0.985,2e-05,2.01216]
[1778006746948,45.84,81499.78,0.0,-0.985,2e-05,2.01216]
[1778006747085,45.84,81499.78,0.0,-0.985,2e-05,2.01216]
[1778006747324,45.84,81499.78,0.0,-0.985,2e-05,2.01216]
[1778006747374,45.84,81499.78,0.0,-0.985,2e-05,2.01216]
[1778006747425,45.84,81499.78,0.0,-0.985,2e-05,2.01212]
[1778006749726,45.84,81499.78,0.0,-0.985,2e-05,2.01212]
[1778006749824,45.84,81499.78,0.0,-0.985,2e-05,2.01212]
[1778006749832,45.84,81499.78,0.0,-0.985,2e-05,2.01202]
[1778006753988,45.84,81499.83,0.0,-0.985,2e-05,2.01197]
[1778006754074,45.84,81499.83,0.0,-0.985,2e-05,2.01197]
[1778006754273,45.84,81499.83,0.0,-0.985,2e-05,2.01197]
[1778006754420,45.84,81499.83,0.0,-0.985,2e-05,2.01197]
[1778006754576,45.84,81499.83,0.0,-0.985,2e-05,2.01197]
[1778006754677,45.84,81499.83,0.0,-0.985,2e-05,2.01187]
[1778006755282,45.84,81499.83,0.0,-0.985,2e-05,2.01187]
[1778006755422,45.84,81499.83,0.0,-0.985,2e-05,2.01187]
[1778006755574,45.84,81499.83,0.0,-0.985,2e-05,2.01187]
[1778006755597,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006755722,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006756352,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006756456,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006756576,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006756581,45.84,81499.87,0.0,-0.985,2e-05,2.01189]
[1778006756716,45.84,81499.87,0.0,-0.985,2e-05,2.01184]
[1778006756826,45.84,81499.87,0.0,-0.985,2e-05,2.01184]
[1778006756845,45.84,81499.87,0.0,-0.985,2e-05,2.01184]
[1778006757032,45.84,81499.87,0.0,-0.985,2e-05,2.01184]
[1778006757075,45.84,81499.87,0.0,-0.985,2e-05,2.01184]
[1778006758824,45.84,81501.16,0.0,-0.98498,2e-05,2.01409]
[1778006759074,45.84,81501.16,0.0,-0.98498,2e-05,2.01409]
[1778006759190,45.84,81501.16,0.0,-0.98498,2e-05,2.01409]
[1778006759336,45.84,81501.16,0.0,-0.98498,2e-05,2.01409]
[1778006759579,45.84,81501.16,0.0,-0.98498,2e-05,2.01409]
[1778006759704,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006759841,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760074,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760130,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760275,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760324,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760400,45.84,81501.58,0.0,-0.98498,2e-05,2.0148]
[1778006760632,45.84,81501.97,0.0,-0.98497,2e-05,2.01546]
[1778006762823,45.84,81502.03,0.0,-0.98497,2e-05,2.01545]
[1778006763074,45.84,81502.03,0.0,-0.98497,2e-05,2.01545]
[1778006763091,45.84,81502.03,0.0,-0.98497,2e-05,2.01545]
[1778006763653,45.84,81499.92,0.0,-0.98501,2e-05,2.01156]
[1778006765667,45.84,81497.69,0.0,-0.98504,2e-05,2.00742]
[1778006766825,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767075,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767216,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767339,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767482,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767577,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767609,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767651,45.84,81499.05,0.0,-0.98502,2e-05,2.00984]
[1778006767681,45.84,81498.74,0.0,-0.98503,2e-05,2.00923]
[1778006767726,45.84,81498.74,0.0,-0.98503,2e-05,2.00923]
[1778006767825,45.84,81498.74,0.0,-0.98503,2e-05,2.00923]
[1778006767889,45.84,81498.74,0.0,-0.98503,2e-05,2.00923]
[1778006768688,45.84,81498.56,0.0,-0.98503,2e-05,2.00886]
[1778006769723,45.84,81498.56,0.0,-0.98503,2e-05,2.00886]
[1778006769824,45.84,81498.56,0.0,-0.98503,2e-05,2.00886]
[1778006770702,45.84,81504.36,0.0,-0.98494,2e-05,2.01932]
[1778006771213,45.84,81504.36,0.0,-0.98494,2e-05,2.01932]
[1778006771326,45.84,81504.36,0.0,-0.98494,2e-05,2.01932]
[1778006771709,45.84,81504.28,0.0,-0.98494,2e-05,2.01911]
[1778006773659,45.84,81504.28,0.0,-0.98494,2e-05,2.01911]
[1778006773693,45.84,81510.7,0.0,-0.98484,2e-05,2.03068]
[1778006773731,45.84,81510.7,0.0,-0.98484,2e-05,2.03068]
[1778006773839,45.84,81510.7,0.0,-0.98484,2e-05,2.03068]
[1778006776744,45.84,81517.18,0.0,-0.98474,2e-05,2.04231]
[1778006779648,45.84,81517.78,0.0,-0.98473,2e-05,2.04331]
[1778006779745,45.84,81517.87,0.0,-0.98473,2e-05,2.04328]
[1778006779824,45.84,81517.87,0.0,-0.98473,2e-05,2.04328]
[1778006782533,45.84,81515.67,0.0,-0.98477,2e-05,2.03913]
[1778006782575,45.84,81515.67,0.0,-0.98477,2e-05,2.03913]
[1778006782653,45.84,81515.67,0.0,-0.98477,2e-05,2.03913]
[1778006782632,45.83,81514.89,0.0,-0.98478,2e-05,2.03751]
[1778006782762,45.83,81514.89,0.0,-0.98478,2e-05,2.03751]
[1778006782831,45.83,81514.89,0.0,-0.98478,2e-05,2.03751]
[1778006782916,45.83,81514.89,0.0,-0.98478,2e-05,2.03751]
[1778006783017,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006784826,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006785422,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006785534,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006785574,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006785656,45.84,81514.93,0.0,-0.98478,2e-05,2.03783]
[1778006785633,45.84,81515.55,0.0,-0.98477,2e-05,2.03947]
[1778006788825,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789075,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789198,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789328,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789574,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789664,45.84,81515.29,0.0,-0.98477,2e-05,2.0395]
[1778006789664,45.84,81513.4,0.0,-0.9848,2e-05,2.03585]
[1778006791407,45.84,81513.11,0.0,-0.9848,2e-05,2.03532]
[1778006791518,45.84,81513.11,0.0,-0.9848,2e-05,2.03532]
[1778006791575,45.84,81513.11,0.0,-0.9848,2e-05,2.03532]
[1778006791617,45.84,81510.13,0.0,-0.98487,2e-05,2.02708]
[1778006792830,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793074,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793144,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793352,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793575,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793639,45.84,81510.03,0.0,-0.98487,2e-05,2.0269]
[1778006793590,45.84,81509.88,0.0,-0.98487,2e-05,2.02648]
[1778006793813,45.84,81509.88,0.0,-0.98487,2e-05,2.02648]
[1778006793824,45.84,81509.88,0.0,-0.98487,2e-05,2.02648]
[1778006793958,45.84,81509.88,0.0,-0.98487,2e-05,2.02648]
[1778006794059,45.84,81511.79,0.0,-0.98484,2e-05,2.02991]
[1778006796832,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797074,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797189,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797335,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797575,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797701,45.84,81512.5,0.0,-0.98483,2e-05,2.03114]
[1778006797676,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006797846,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798075,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798131,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798447,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798530,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798574,45.84,81515.0,0.0,-0.9848,2e-05,2.03558]
[1778006798675,45.84,81514.56,0.0,-0.9848,2e-05,2.03469]
[1778006800824,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801075,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801198,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801338,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801485,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801579,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801716,45.84,81514.52,0.0,-0.98481,2e-05,2.03454]
[1778006801584,45.84,81514.49,0.0,-0.98481,2e-05,2.03432]
[1778006801855,45.84,81514.49,0.0,-0.98481,2e-05,2.03432]
[1778006802075,45.84,81514.49,0.0,-0.98481,2e-05,2.03432]
[1778006802176,45.83,81514.38,0.0,-0.98481,2e-05,2.03404]
[1778006804824,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805074,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805188,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805328,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805379,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805574,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805695,45.83,81514.42,0.0,-0.98481,2e-05,2.03404]
[1778006805676,45.83,81514.42,0.0,-0.98481,2e-05,2.03388]
[1778006806953,45.83,81510.4,0.0,-0.98488,2e-05,2.02637]
[1778006808828,45.83,81510.45,0.0,-0.98487,2e-05,2.02646]
[1778006809075,45.83,81510.45,0.0,-0.98487,2e-05,2.02646]
[1778006809192,45.83,81510.45,0.0,-0.98487,2e-05,2.02646]
[1778006809338,45.83,81510.45,0.0,-0.98487,2e-05,2.02646]
[1778006809481,45.83,81510.45,0.0,-0.98487,2e-05,2.02646]
[1778006809582,45.83,81510.42,0.0,-0.98488,2e-05,2.02628]
[1778006810323,45.83,81510.42,0.0,-0.98488,2e-05,2.02628]
[1778006810422,45.83,81510.42,0.0,-0.98488,2e-05,2.02628]
[1778006810539,45.83,81510.42,0.0,-0.98488,2e-05,2.02628]
[1778006810637,45.83,81510.42,0.0,-0.98488,2e-05,2.02621]
[1778006812061,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812076,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812220,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812328,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812354,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812576,45.83,81510.56,0.0,-0.98487,2e-05,2.02647]
[1778006812825,45.83,81510.42,0.0,-0.98488,2e-05,2.02608]
[1778006818031,45.83,81511.3,0.0,-0.98487,2e-05,2.0273]
[1778006822059,45.83,81512.87,0.0,-0.98485,2e-05,2.02989]
[1778006825388,45.83,81512.84,0.0,-0.98485,2e-05,2.02969]
[1778006825522,45.83,81512.84,0.0,-0.98485,2e-05,2.02969]
[1778006825577,45.83,81512.84,0.0,-0.98485,2e-05,2.02969]
[1778006825655,45.83,81512.84,0.0,-0.98485,2e-05,2.02969]
[1778006825734,45.83,81516.57,0.0,-0.98479,2e-05,2.03646]
[1778006825826,45.83,81516.57,0.0,-0.98479,2e-05,2.03646]
[1778006826087,45.83,81517.88,0.0,-0.98477,2e-05,2.03878]
[1778006828101,45.83,81519.97,0.0,-0.98474,2e-05,2.04244]
[1778006831122,45.82,81518.81,0.0,-0.98476,2e-05,2.04003]
[1778006833136,45.82,81516.4,0.0,-0.9848,2e-05,2.03543]
[1778006836843,45.82,81516.4,0.0,-0.9848,2e-05,2.03543]
[1778006836972,45.82,81516.4,0.0,-0.9848,2e-05,2.03543]
[1778006837075,45.82,81516.4,0.0,-0.9848,2e-05,2.03543]
[1778006842198,45.82,81516.74,0.0,-0.9848,2e-05,2.03535]
[1778006843206,45.82,81519.1,0.0,-0.98476,2e-05,2.03995]
[1778006844408,45.82,81519.1,0.0,-0.98476,2e-05,2.03995]
[1778006844470,45.82,81519.1,0.0,-0.98476,2e-05,2.03995]
[1778006844576,45.82,81519.1,0.0,-0.98476,2e-05,2.03995]
[1778006844622,45.82,81521.49,0.0,-0.98472,2e-05,2.0446]
[1778006847233,45.82,81508.25,0.0,-0.98492,2e-05,2.02073]
[1778006848241,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849031,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849079,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849290,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849323,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849434,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849575,45.82,81499.96,0.0,-0.98505,2e-05,2.0056]
[1778006849659,45.82,81498.75,0.0,-0.98507,2e-05,2.00338]
[1778006851062,45.82,81498.38,0.0,-0.98508,2e-05,2.00269]
[1778006854283,45.82,81502.14,0.0,-0.98504,2e-05,2.00683]
[1778006855290,45.82,81503.44,0.0,-0.98502,2e-05,2.00916]
[1778006856188,45.82,81503.44,0.0,-0.98502,2e-05,2.00916]
[1778006856324,45.82,81503.44,0.0,-0.98502,2e-05,2.00916]
[1778006856341,45.82,81503.44,0.0,-0.98502,2e-05,2.00916]
[1778006856599,45.82,81503.44,0.0,-0.98502,2e-05,2.00916]
[1778006859757,45.82,81504.04,0.0,-0.98501,2e-05,2.01018]
[1778006860833,45.82,81504.04,0.0,-0.98501,2e-05,2.0101]
[1778006860976,45.82,81504.04,0.0,-0.98501,2e-05,2.0101]
[1778006861076,45.82,81504.04,0.0,-0.98501,2e-05,2.0101]
[1778006861178,45.82,81504.04,0.0,-0.98501,2e-05,2.01002]
[1778006862930,45.82,81504.04,0.0,-0.98501,2e-05,2.01002]
[1778006864943,45.82,81504.04,0.0,-0.98501,2e-05,2.00998]
[1778006866367,45.82,81512.23,0.0,-0.98489,2e-05,2.02476]
[1778006867740,45.82,81512.23,0.0,-0.98489,2e-05,2.02476]
[1778006867792,45.82,81512.23,0.0,-0.98489,2e-05,2.02476]
[1778006867788,45.82,81514.41,0.0,-0.98485,2e-05,2.02868]
[1778006867825,45.82,81514.41,0.0,-0.98485,2e-05,2.02868]
[1778006868381,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869012,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869076,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869183,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869324,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869353,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869578,45.82,81517.43,0.0,-0.98481,2e-05,2.03414]
[1778006869677,45.82,81517.13,0.0,-0.98481,2e-05,2.0335]
[1778006875430,45.82,81516.43,0.0,-0.98483,2e-05,2.03175]
[1778006879335,45.82,81517.32,0.0,-0.98481,2e-05,2.03315]
[1778006879394,45.82,81517.32,0.0,-0.98481,2e-05,2.03315]
[1778006879574,45.82,81517.32,0.0,-0.98481,2e-05,2.03315]
[1778006881472,45.82,81523.08,0.0,-0.98473,2e-05,2.0435]
[1778006883870,45.82,81524.04,0.0,-0.98471,2e-05,2.04508]
[1778006883972,45.82,81524.04,0.0,-0.98471,2e-05,2.04508]
[1778006884075,45.82,81524.04,0.0,-0.98471,2e-05,2.04508]
[1778006884169,45.81,81524.04,0.0,-0.98471,2e-05,2.04498]
[1778006886507,45.81,81527.45,0.0,-0.98466,2e-05,2.05108]
[1778006888899,45.81,81528.16,0.0,-0.98465,2e-05,2.05218]
[1778006889015,45.81,81528.16,0.0,-0.98465,2e-05,2.05218]
[1778006889075,45.81,81528.16,0.0,-0.98465,2e-05,2.05218]
[1778006889173,45.81,81528.16,0.0,-0.98465,2e-05,2.05218]
[1778006890317,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890330,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890390,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890574,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890637,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890828,45.81,81528.07,0.0,-0.98465,2e-05,2.0519]
[1778006890728,45.81,81528.45,0.0,-0.98465,2e-05,2.0525]
[1778006892828,45.81,81529.07,0.0,-0.98464,2e-05,2.05354]
[1778006893074,45.81,81529.04,0.0,-0.98464,2e-05,2.05338]
[1778006893202,45.81,81529.04,0.0,-0.98464,2e-05,2.05338]
[1778006896826,45.81,81528.66,0.0,-0.98465,2e-05,2.05235]
[1778006897075,45.81,81528.73,0.0,-0.98465,2e-05,2.05237]
[1778006897189,45.81,81528.73,0.0,-0.98465,2e-05,2.05237]
[1778006899597,45.81,81541.06,0.0,-0.98446,2e-05,2.0749]
[1778006900468,45.81,81541.06,0.0,-0.98446,2e-05,2.0749]
[1778006900575,45.81,81541.06,0.0,-0.98446,2e-05,2.0749]
[1778006900583,45.81,81541.06,0.0,-0.98446,2e-05,2.0749]
[1778006900605,45.81,81541.98,0.0,-0.98444,2e-05,2.07646]
[1778006902449,45.81,81543.11,0.0,-0.98443,2e-05,2.07842]
[1778006902575,45.81,81543.11,0.0,-0.98443,2e-05,2.07842]
[1778006902601,45.81,81543.11,0.0,-0.98443,2e-05,2.07842]
[1778006902829,45.81,81543.11,0.0,-0.98443,2e-05,2.07842]
[1778006902619,45.81,81543.18,0.0,-0.98443,2e-05,2.07839]
[1778006906647,45.81,81547.44,0.0,-0.98435,2e-05,2.08708]
[1778006906927,45.81,81547.44,0.0,-0.98435,2e-05,2.08708]
[1778006907063,45.81,81547.44,0.0,-0.98435,2e-05,2.08708]
[1778006907075,45.81,81547.44,0.0,-0.98435,2e-05,2.08708]
[1778006908689,45.81,81547.94,0.0,-0.98434,2e-05,2.08784]
[1778006908711,45.81,81547.94,0.0,-0.98434,2e-05,2.08784]
[1778006908827,45.81,81547.94,0.0,-0.98434,2e-05,2.08784]
[1778006908742,45.81,81547.75,0.0,-0.98435,2e-05,2.0873]
[1778006914702,45.8,81547.84,0.0,-0.98438,2e-05,2.08375]
[1778006916415,45.8,81548.01,0.0,-0.98437,2e-05,2.08389]
[1778006916485,45.8,81548.01,0.0,-0.98437,2e-05,2.08389]
[1778006916575,45.8,81548.01,0.0,-0.98437,2e-05,2.08389]
[1778006917723,45.8,81553.41,0.0,-0.98429,2e-05,2.09366]
[1778006919621,45.8,81553.16,0.0,-0.9843,2e-05,2.093]
[1778006919754,45.8,81553.16,0.0,-0.9843,2e-05,2.093]
[1778006919825,45.8,81553.16,0.0,-0.9843,2e-05,2.093]
[1778006919835,45.8,81553.29,0.0,-0.9843,2e-05,2.09305]
[1778006922759,45.79,81550.13,0.0,-0.98435,2e-05,2.08656]
[1778006923890,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006923955,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006924075,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006924092,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006924222,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006924325,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006924340,45.79,81549.06,0.0,-0.98437,2e-05,2.08437]
[1778006925987,45.79,81547.84,0.0,-0.98439,2e-05,2.08174]
[1778006926020,45.79,81547.84,0.0,-0.98439,2e-05,2.08174]
[1778006926076,45.79,81547.84,0.0,-0.98439,2e-05,2.08174]
[1778006926827,45.79,81547.84,0.0,-0.98439,2e-05,2.08174]
[1778006926862,45.79,81537.06,0.0,-0.98457,2e-05,2.06149]
[1778006927074,45.79,81537.06,0.0,-0.98457,2e-05,2.06149]
[1778006927146,45.79,81537.06,0.0,-0.98457,2e-05,2.06149]
[1778006927794,45.79,81534.08,0.0,-0.98463,2e-05,2.05471]
[1778006930272,45.77,81535.29,0.0,-0.98463,2e-05,2.05446]
[1778006930325,45.77,81535.29,0.0,-0.98463,2e-05,2.05446]
[1778006930340,45.77,81535.29,0.0,-0.98463,2e-05,2.05446]
[1778006930575,45.77,81535.29,0.0,-0.98463,2e-05,2.05446]
[1778006930826,45.77,81535.29,0.0,-0.98463,2e-05,2.05446]
[1778006930821,45.77,81535.07,0.0,-0.98464,2e-05,2.05281]
[1778006931074,45.77,81535.07,0.0,-0.98464,2e-05,2.05281]
[1778006931221,45.77,81535.07,0.0,-0.98464,2e-05,2.05281]
[1778006934735,45.75,81534.88,0.0,-0.98468,2e-05,2.04874]
[1778006934827,45.75,81534.88,0.0,-0.98468,2e-05,2.04874]
[1778006935449,45.74,81534.88,0.0,-0.98469,2e-05,2.04751]
[1778006939753,45.72,81535.41,0.0,-0.98472,2e-05,2.04357]
[1778006939826,45.72,81535.41,0.0,-0.98472,2e-05,2.04357]
[1778006939842,45.72,81535.41,0.0,-0.98472,2e-05,2.04357]
[1778006939798,45.72,81535.41,0.0,-0.98473,2e-05,2.04235]
[1778006940076,45.72,81535.41,0.0,-0.98473,2e-05,2.04235]
[1778006940095,45.72,81535.41,0.0,-0.98473,2e-05,2.04235]
[1778006940243,45.72,81535.41,0.0,-0.98473,2e-05,2.04235]
[1778006940326,45.72,81535.41,0.0,-0.98473,2e-05,2.04235]
[1778006940344,45.71,81535.41,0.0,-0.98474,2e-05,2.04113]
[1778006941502,45.71,81535.41,0.0,-0.98474,2e-05,2.04113]
[1778006941574,45.71,81535.41,0.0,-0.98474,2e-05,2.04113]
[1778006941664,45.71,81535.41,0.0,-0.98474,2e-05,2.04113]
[1778006941898,45.7,81541.2,0.0,-0.98466,2e-05,2.0506]
[1778006947678,45.68,81538.73,0.0,-0.98475,2e-05,2.0411]
[1778006947825,45.68,81538.73,0.0,-0.98475,2e-05,2.0411]
[1778006947835,45.68,81538.73,0.0,-0.98475,2e-05,2.0411]
[1778006947777,45.67,81538.58,0.0,-0.98477,2e-05,2.03838]
[1778006948082,45.67,81538.58,0.0,-0.98477,2e-05,2.03838]
[1778006948184,45.66,81538.58,0.0,-0.98478,2e-05,2.03717]
[1778006950728,45.66,81538.58,0.0,-0.98478,2e-05,2.03717]
[1778006950742,45.66,81538.58,0.0,-0.98478,2e-05,2.03717]
[1778006950829,45.66,81538.58,0.0,-0.98478,2e-05,2.03717]
[1778006950871,45.66,81538.58,0.0,-0.98478,2e-05,2.03717]
[1778006954331,45.64,81537.29,0.0,-0.98484,2e-05,2.02995]
[1778006954426,45.64,81537.29,0.0,-0.98484,2e-05,2.02995]
[1778006954576,45.64,81537.29,0.0,-0.98484,2e-05,2.02995]
[1778006954828,45.64,81537.29,0.0,-0.98484,2e-05,2.02995]
[1778006954635,45.63,81539.93,0.0,-0.98482,2e-05,2.0324]
[1778006955076,45.63,81539.93,0.0,-0.98482,2e-05,2.0324]
[1778006955198,45.63,81539.93,0.0,-0.98482,2e-05,2.0324]
[1778006958828,45.62,81540.07,0.0,-0.98484,2e-05,2.03025]
[1778006959078,45.61,81540.82,0.0,-0.98484,2e-05,2.03043]
[1778006959242,45.61,81540.82,0.0,-0.98484,2e-05,2.03043]
[1778006959375,45.61,81540.82,0.0,-0.98484,2e-05,2.03043]
[1778006959575,45.61,81540.82,0.0,-0.98484,2e-05,2.03043]
[1778006959673,45.61,81540.82,0.0,-0.98484,2e-05,2.03043]
[1778006962833,45.6,81541.13,0.0,-0.98487,2e-05,2.0274]
[1778006963075,45.59,81540.36,0.0,-0.98489,2e-05,2.02479]
[1778006963213,45.59,81540.36,0.0,-0.98489,2e-05,2.02479]
[1778006963867,45.59,81540.36,0.0,-0.98489,2e-05,2.02479]
[1778006963942,45.58,81540.01,0.0,-0.98491,2e-05,2.02177]
[1778006964076,45.58,81540.01,0.0,-0.98491,2e-05,2.02177]
[1778006964083,45.58,81540.01,0.0,-0.98491,2e-05,2.02177]
[1778006964325,45.58,81540.01,0.0,-0.98491,2e-05,2.02177]
[1778006964426,45.57,81540.32,0.0,-0.98492,2e-05,2.02143]
[1778006966825,45.57,81540.58,0.0,-0.98491,2e-05,2.02191]
[1778006967075,45.57,81540.58,0.0,-0.98491,2e-05,2.02191]
[1778006967215,45.57,81540.58,0.0,-0.98491,2e-05,2.02191]
[1778006970823,45.56,81540.29,0.0,-0.98495,2e-05,2.01748]
[1778006971074,45.56,81540.29,0.0,-0.98495,2e-05,2.01748]
[1778006971244,45.56,81540.29,0.0,-0.98495,2e-05,2.01748]
[1778006972683,45.54,81541.16,0.0,-0.98499,2e-05,2.01295]
[1778006972808,45.54,81541.16,0.0,-0.98499,2e-05,2.01295]
[1778006972825,45.54,81541.16,0.0,-0.98499,2e-05,2.01295]
[1778006972908,45.53,81540.8,0.0,-0.985,2e-05,2.01113]
[1778006974398,45.53,81541.23,0.0,-0.98501,2e-05,2.01075]
[1778006974516,45.53,81541.23,0.0,-0.98501,2e-05,2.01075]
[1778006974574,45.53,81541.23,0.0,-0.98501,2e-05,2.01075]
[1778006974647,45.53,81541.23,0.0,-0.98501,2e-05,2.01075]
[1778006974749,45.52,81531.28,0.0,-0.98517,2e-05,1.99146]
[1778006975136,45.52,81530.87,0.0,-0.98519,2e-05,1.9896]
[1778006976826,45.52,81530.87,0.0,-0.98519,2e-05,1.9896]
[1778006977075,45.51,81528.78,0.0,-0.98523,2e-05,1.9847]
[1778006977165,45.51,81528.78,0.0,-0.98523,2e-05,1.9847]
[1778006977350,45.51,81528.78,0.0,-0.98523,2e-05,1.9847]
[1778006977574,45.51,81528.78,0.0,-0.98523,2e-05,1.9847]
[1778006977726,45.51,81528.78,0.0,-0.98523,2e-05,1.9847]
[1778006979186,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979302,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979325,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979433,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979560,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979576,45.5,81528.72,0.0,-0.98525,2e-05,1.98239]
[1778006979654,45.5,81528.39,0.0,-0.98526,2e-05,1.9807]
[1778006980828,45.5,81528.39,0.0,-0.98526,2e-05,1.9807]
[1778006981075,45.49,81528.08,0.0,-0.98528,2e-05,1.97904]
[1778006981232,45.49,81528.08,0.0,-0.98528,2e-05,1.97904]
[1778006981341,45.49,81528.08,0.0,-0.98528,2e-05,1.97904]
[1778006981493,45.49,81528.08,0.0,-0.98528,2e-05,1.97904]
[1778006981678,45.49,81528.08,0.0,-0.98528,2e-05,1.97904]
[1778006982574,45.49,81528.08,0.0,-0.98529,2e-05,1.97795]
[1778006982621,45.49,81528.08,0.0,-0.98529,2e-05,1.97795]
[1778006982787,45.49,81528.08,0.0,-0.98529,2e-05,1.97795]
[1778006982933,45.48,81528.19,0.0,-0.98529,2e-05,1.97706]
[1778006984832,45.48,81528.14,0.0,-0.98531,2e-05,1.97588]
[1778006993263,45.42,81528.95,0.0,-0.98539,2e-05,1.96654]
[1778006995176,45.42,81529.06,0.0,-0.98539,2e-05,1.96567]
[1778006995265,45.42,81529.06,0.0,-0.98539,2e-05,1.96567]
[1778006995327,45.42,81529.06,0.0,-0.98539,2e-05,1.96567]
[1778006995381,45.41,81529.36,0.0,-0.9854,2e-05,1.96514]
[1778007001320,45.4,81530.11,0.0,-0.9854,2e-05,1.96449]
[1778007002742,45.4,81530.11,0.0,-0.9854,2e-05,1.96449]
[1778007002828,45.4,81530.11,0.0,-0.9854,2e-05,1.96449]
[1778007002864,45.4,81530.11,0.0,-0.9854,2e-05,1.96449]
[1778007002932,45.4,81530.88,0.0,-0.98539,2e-05,1.96591]
[1778007003076,45.4,81530.88,0.0,-0.98539,2e-05,1.96591]
[1778007003081,45.4,81530.88,0.0,-0.98539,2e-05,1.96591]
[1778007003328,45.4,81530.88,0.0,-0.98539,2e-05,1.96591]
[1778007003334,45.4,81530.8,0.0,-0.98539,2e-05,1.96579]
[1778007010382,45.41,81529.62,0.0,-0.98541,2e-05,1.96387]
[1778007014885,45.41,81529.06,0.0,-0.98542,2e-05,1.9629]
[1778007014903,45.41,81529.06,0.0,-0.98542,2e-05,1.9629]
[1778007015076,45.41,81529.14,0.0,-0.98542,2e-05,1.96314]
[1778007015418,45.41,81528.83,0.0,-0.98542,2e-05,1.96261]
[1778007021459,45.41,81528.12,0.0,-0.98543,2e-05,1.96153]
[1778007026495,45.41,81528.1,0.0,-0.98543,2e-05,1.96165]
[1778007029516,45.41,81540.17,0.0,-0.98524,2e-05,1.98354]
[1778007030202,45.41,81540.17,0.0,-0.98524,2e-05,1.98354]
[1778007030916,45.41,81540.17,0.0,-0.98524,2e-05,1.98354]
[1778007030958,45.41,81550.02,0.0,-0.98509,2e-05,2.00147]
[1778007031820,45.41,81550.02,0.0,-0.98509,2e-05,2.00147]
[1778007031889,45.41,81550.02,0.0,-0.98509,2e-05,2.00147]
[1778007031928,45.41,81553.65,0.0,-0.98505,2e-05,2.00547]
[1778007032080,45.41,81553.65,0.0,-0.98505,2e-05,2.00547]
[1778007032220,45.41,81553.65,0.0,-0.98505,2e-05,2.00547]
[1778007032827,45.41,81553.65,0.0,-0.98505,2e-05,2.00547]
[1778007034834,45.41,81553.95,0.0,-0.98505,2e-05,2.00593]
[1778007040593,45.41,81558.74,0.0,-0.98497,2e-05,2.01441]
[1778007042769,45.41,81560.3,0.0,-0.98495,2e-05,2.01723]
[1778007042825,45.41,81560.3,0.0,-0.98495,2e-05,2.01723]
[1778007042828,45.41,81560.3,0.0,-0.98495,2e-05,2.01723]
[1778007042924,45.41,81559.59,0.0,-0.98496,2e-05,2.01586]
[1778007043074,45.41,81559.59,0.0,-0.98496,2e-05,2.01586]
[1778007049656,45.4,81555.31,0.0,-0.98503,2e-05,2.00765]
[1778007051892,45.4,81556.79,0.0,-0.98501,2e-05,2.01033]
[1778007051958,45.4,81556.79,0.0,-0.98501,2e-05,2.01033]
[1778007051929,45.4,81552.5,0.0,-0.98508,2e-05,2.00243]
[1778007052076,45.4,81552.5,0.0,-0.98508,2e-05,2.00243]
[1778007052678,45.4,81552.65,0.0,-0.98507,2e-05,2.00267]
[1778007055947,45.4,81550.38,0.0,-0.98511,2e-05,1.99847]
[1778007055699,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056031,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056074,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056166,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056304,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056324,45.4,81543.57,0.0,-0.98522,2e-05,1.98604]
[1778007056706,45.4,81542.46,0.0,-0.98523,2e-05,1.98403]
[1778007061741,45.4,81544.21,0.0,-0.98521,2e-05,1.98723]
[1778007063755,45.4,81549.94,0.0,-0.98512,2e-05,1.99765]
[1778007064495,45.4,81549.94,0.0,-0.98512,2e-05,1.99765]
[1778007064561,45.4,81549.94,0.0,-0.98512,2e-05,1.99765]
[1778007064576,45.4,81549.94,0.0,-0.98512,2e-05,1.99765]
[1778007064762,45.4,81550.92,0.0,-0.9851,2e-05,1.99942]
[1778007069797,45.4,81554.4,0.0,-0.98505,2e-05,2.00567]
[1778007070275,45.4,81554.4,0.0,-0.98505,2e-05,2.00567]
[1778007070325,45.4,81554.4,0.0,-0.98505,2e-05,2.00567]
[1778007070350,45.4,81554.4,0.0,-0.98505,2e-05,2.00567]
[1778007070574,45.4,81554.4,0.0,-0.98505,2e-05,2.00567]
[1778007070804,45.4,81557.39,0.0,-0.985,2e-05,2.01112]
[1778007071810,45.4,81560.67,0.0,-0.98495,2e-05,2.01711]
[1778007076846,45.4,81559.5,0.0,-0.98497,2e-05,2.01472]
[1778007077797,45.4,81559.5,0.0,-0.98497,2e-05,2.01472]
[1778007077825,45.4,81559.5,0.0,-0.98497,2e-05,2.01472]
[1778007077928,45.4,81559.5,0.0,-0.98497,2e-05,2.01472]
[1778007077853,45.4,81559.75,0.0,-0.98497,2e-05,2.01513]
[1778007078075,45.4,81559.75,0.0,-0.98497,2e-05,2.01513]
[1778007078030,45.4,81559.75,0.0,-0.98497,2e-05,2.01513]
[1778007083895,45.4,81558.65,0.0,-0.98499,2e-05,2.01286]
[1778007088930,45.4,81558.75,0.0,-0.98498,2e-05,2.01421]
[1778007091602,45.4,81558.61,0.0,-0.98498,2e-05,2.01387]
[1778007091774,45.4,81558.61,0.0,-0.98498,2e-05,2.01387]
[1778007091829,45.4,81558.61,0.0,-0.98498,2e-05,2.01387]
[1778007091951,45.4,81559.13,0.0,-0.98499,2e-05,2.01218]
[1778007096986,45.4,81559.44,0.0,-0.98499,2e-05,2.01255]
[1778007105042,45.4,81549.23,0.0,-0.98515,2e-05,1.99358]
[1778007105871,45.4,81549.23,0.0,-0.98515,2e-05,1.99358]
[1778007106020,45.4,81549.23,0.0,-0.98515,2e-05,1.99358]
[1778007106049,45.4,81544.18,0.0,-0.98523,2e-05,1.9844]
[1778007106078,45.4,81544.18,0.0,-0.98523,2e-05,1.9844]
[1778007112638,45.4,81541.2,0.0,-0.98527,2e-05,1.97908]
[1778007112890,45.4,81541.2,0.0,-0.98527,2e-05,1.97908]
[1778007113075,45.4,81541.2,0.0,-0.98527,2e-05,1.97916]
[1778007113097,45.4,81533.94,0.0,-0.98538,2e-05,1.96604]
[1778007115112,45.4,81532.15,0.0,-0.98541,2e-05,1.96291]
[1778007116830,45.4,81532.15,0.0,-0.98541,2e-05,1.96291]
[1778007118033,45.4,81530.58,0.0,-0.98543,2e-05,1.9602]
[1778007118077,45.4,81530.63,0.0,-0.98543,2e-05,1.96029]
[1778007118086,45.4,81530.63,0.0,-0.98543,2e-05,1.96029]
[1778007118325,45.4,81530.63,0.0,-0.98543,2e-05,1.96029]
[1778007118427,45.4,81531.07,0.0,-0.98542,2e-05,1.96119]
[1778007122162,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123147,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123274,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123337,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123476,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123616,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123762,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123826,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007123974,45.41,81535.29,0.0,-0.98536,2e-05,1.96896]
[1778007124012,45.41,81534.57,0.0,-0.98537,2e-05,1.96775]
[1778007124176,45.41,81531.9,0.0,-0.98541,2e-05,1.96294]
[1778007125183,45.41,81523.79,0.0,-0.98553,2e-05,1.94842]
[1778007126825,45.41,81523.79,0.0,-0.98553,2e-05,1.94842]
[1778007127075,45.41,81523.79,0.0,-0.98553,2e-05,1.94842]
[1778007126927,45.41,81520.88,0.0,-0.98558,2e-05,1.94334]
[1778007127160,45.41,81520.88,0.0,-0.98558,2e-05,1.94334]
[1778007127197,45.41,81519.97,0.0,-0.98559,2e-05,1.94172]
[1778007130834,45.41,81521.26,0.0,-0.98557,2e-05,1.94427]
[1778007131075,45.41,81521.26,0.0,-0.98557,2e-05,1.94427]
[1778007131136,45.41,81519.99,0.0,-0.98559,2e-05,1.94208]
[1778007131228,45.41,81515.88,0.0,-0.98565,2e-05,1.93476]
[1778007134825,45.41,81516.71,0.0,-0.98564,2e-05,1.93642]
[1778007135074,45.41,81516.71,0.0,-0.98564,2e-05,1.93642]
[1778007135212,45.41,81517.06,0.0,-0.98563,2e-05,1.93723]
[1778007136079,45.41,81517.06,0.0,-0.98563,2e-05,1.93723]
[1778007135256,45.41,81516.89,0.0,-0.98563,2e-05,1.93693]
[1778007136323,45.41,81516.89,0.0,-0.98563,2e-05,1.93693]
[1778007136453,45.41,81516.89,0.0,-0.98563,2e-05,1.93693]
[1778007136488,45.41,81517.35,0.0,-0.98562,2e-05,1.93793]
[1778007138827,45.41,81516.41,0.0,-0.98564,2e-05,1.93626]
[1778007139074,45.41,81516.41,0.0,-0.98564,2e-05,1.93626]
[1778007139270,45.41,81516.6,0.0,-0.98563,2e-05,1.93678]
[1778007139752,45.41,81516.6,0.0,-0.98563,2e-05,1.93678]
[1778007139780,45.41,81516.57,0.0,-0.98563,2e-05,1.93682]
[1778007141498,45.41,81516.57,0.0,-0.98563,2e-05,1.93682]
[1778007142825,45.41,81515.47,0.0,-0.98565,2e-05,1.93504]
[1778007143078,45.41,81515.47,0.0,-0.98565,2e-05,1.93504]
[1778007143357,45.41,81514.91,0.0,-0.98565,2e-05,1.93414]
[1778007143458,45.41,81514.91,0.0,-0.98565,2e-05,1.93423]
[1778007144800,45.41,81514.91,0.0,-0.98565,2e-05,1.93423]
[1778007144846,45.41,81514.91,0.0,-0.98565,2e-05,1.93423]
[1778007144899,45.41,81514.65,0.0,-0.98566,2e-05,1.93387]
[1778007145150,45.41,81514.65,0.0,-0.98566,2e-05,1.93387]
[1778007145326,45.41,81505.6,0.0,-0.98579,1e-05,1.91791]
[1778007146703,45.41,81505.6,0.0,-0.98579,1e-05,1.91791]
[1778007146994,45.42,81501.73,0.0,-0.98585,1e-05,1.91154]
[1778007152375,45.43,81500.83,0.0,-0.98585,1e-05,1.91022]
[1778007153382,45.43,81498.35,0.0,-0.98589,1e-05,1.90599]
[1778007154907,45.43,81498.35,0.0,-0.98589,1e-05,1.90599]
[1778007154995,45.43,81492.87,0.0,-0.98597,1e-05,1.89651]
[1778007156911,45.43,81491.24,0.0,-0.98599,1e-05,1.89398]
[1778007158856,45.43,81490.95,0.0,-0.98599,1e-05,1.89364]
[1778007158928,45.44,81490.35,0.0,-0.986,1e-05,1.89275]
[1778007159426,45.44,81494.38,0.0,-0.98594,1e-05,1.89998]
[1778007160835,45.44,81494.38,0.0,-0.98594,1e-05,1.89998]
[1778007161010,45.44,81494.38,0.0,-0.98594,1e-05,1.89998]
[1778007161055,45.44,81495.17,0.0,-0.98593,1e-05,1.90152]
[1778007161205,45.44,81495.17,0.0,-0.98593,1e-05,1.90152]
[1778007162038,45.44,81493.62,0.0,-0.98595,1e-05,1.89896]
[1778007162825,45.44,81493.62,0.0,-0.98595,1e-05,1.89896]
[1778007162916,45.44,81493.62,0.0,-0.98595,1e-05,1.89896]
[1778007163065,45.44,81493.62,0.0,-0.98595,1e-05,1.89896]
[1778007162926,45.44,81492.53,0.0,-0.98596,1e-05,1.8972]
[1778007163783,45.44,81492.53,0.0,-0.98596,1e-05,1.8972]
[1778007163961,45.44,81491.82,0.0,-0.98597,1e-05,1.89612]
[1778007164461,45.44,81485.39,0.0,-0.98607,1e-05,1.88505]
[1778007166826,45.44,81484.87,0.0,-0.98607,1e-05,1.88433]
[1778007166850,45.44,81482.6,0.0,-0.98611,1e-05,1.88056]
[1778007172518,45.45,81481.41,0.0,-0.98611,1e-05,1.87964]
[1778007176546,45.45,81471.7,0.0,-0.98625,1e-05,1.8636]
[1778007177993,45.45,81471.59,0.0,-0.98625,1e-05,1.86363]
[1778007178803,45.45,81470.17,0.0,-0.98627,1e-05,1.8614]
[1778007183596,45.46,81466.45,0.0,-0.98631,1e-05,1.85611]
[1778007184603,45.46,81464.43,0.0,-0.98634,1e-05,1.85287]
[1778007186617,45.46,81465.55,0.0,-0.98632,1e-05,1.85528]
[1778007187624,45.46,81467.34,0.0,-0.98629,1e-05,1.8586]
[1778007189638,45.47,81469.45,0.0,-0.98626,1e-05,1.86269]
[1778007190424,45.47,81469.45,0.0,-0.98626,1e-05,1.86269]
[1778007195688,45.47,81467.29,0.0,-0.98628,1e-05,1.86026]
[1778007196580,45.47,81467.29,0.0,-0.98628,1e-05,1.86026]
[1778007201730,45.48,81466.85,0.0,-0.98627,1e-05,1.86082]
[1778007207771,45.49,81467.56,0.0,-0.98624,1e-05,1.86496]
[1778007209786,45.5,81461.18,0.0,-0.98632,1e-05,1.85471]
[1778007210793,45.5,81446.93,0.0,-0.98653,1e-05,1.83056]
[1778007211800,45.5,81444.91,0.0,-0.98657,1e-05,1.82494]
[1778007212807,45.5,81442.27,0.0,-0.9866,1e-05,1.82074]
[1778007213814,45.5,81440.75,0.0,-0.98662,1e-05,1.81844]
[1778007217842,45.51,81437.57,0.0,-0.98666,1e-05,1.81419]
[1778007218620,45.51,81437.57,0.0,-0.98666,1e-05,1.81419]
[1778007218844,45.51,81437.57,0.0,-0.98666,1e-05,1.81419]
[1778007219114,45.51,81437.57,0.0,-0.98666,1e-05,1.81419]
[1778007219167,45.51,81436.9,0.0,-0.98667,1e-05,1.81334]
[1778007219355,45.51,81436.9,0.0,-0.98667,1e-05,1.81334]
[1778007219524,45.51,81436.9,0.0,-0.98667,1e-05,1.81334]
[1778007219861,45.51,81425.3,0.0,-0.98683,1e-05,1.79412]
[1778007220867,45.51,81421.01,0.0,-0.98689,1e-05,1.78727]
[1778007221875,45.51,81431.36,0.0,-0.98674,1e-05,1.80495]
[1778007222832,45.51,81431.36,0.0,-0.98674,1e-05,1.80495]
[1778007222926,45.51,81431.36,0.0,-0.98674,1e-05,1.80495]
[1778007222932,45.52,81430.29,0.0,-0.98675,1e-05,1.80345]
[1778007224395,45.52,81431.38,0.0,-0.98673,1e-05,1.80559]
[1778007224895,45.53,81437.29,0.0,-0.98662,1e-05,1.81857]
[1778007225903,45.55,81440.86,0.0,-0.98655,1e-05,1.82741]
[1778007226543,45.55,81440.86,0.0,-0.98655,1e-05,1.82741]
[1778007226910,45.56,81444.32,0.0,-0.98648,1e-05,1.83594]
[1778007227917,45.57,81446.6,0.0,-0.98642,1e-05,1.84233]
[1778007228289,45.57,81446.6,0.0,-0.98642,1e-05,1.84233]
[1778007229930,45.57,81450.25,0.0,-0.98636,1e-05,1.84905]
[1778007234965,45.58,81451.2,0.0,-0.98634,1e-05,1.8518]
[1778007237674,45.58,81451.98,0.0,-0.98633,1e-05,1.85359]
[1778007238197,45.58,81451.98,0.0,-0.98633,1e-05,1.85359]
[1778007237986,45.58,81456.06,0.0,-0.98627,1e-05,1.86082]
[1778007238365,45.58,81456.06,0.0,-0.98627,1e-05,1.86082]
[1778007238994,45.58,81474.32,0.0,-0.986,1e-05,1.89265]
[1778007239394,45.58,81474.32,0.0,-0.986,1e-05,1.89265]
[1778007240001,45.59,81478.89,0.0,-0.98593,1e-05,1.90079]
[1778007242017,45.59,81481.15,0.0,-0.98589,1e-05,1.90502]
[1778007245038,45.59,81484.21,0.0,-0.98584,1e-05,1.91078]
[1778007245319,45.59,81484.21,0.0,-0.98584,1e-05,1.91078]
[1778007248059,45.59,81487.06,0.0,-0.9858,1e-05,1.91616]
[1778007249065,45.59,81490.06,0.0,-0.98575,1e-05,1.92156]
[1778007249371,45.59,81490.06,0.0,-0.98575,1e-05,1.92156]
[1778007250073,45.59,81492.04,0.0,-0.98572,2e-05,1.92516]
[1778007252087,45.59,81490.49,0.0,-0.98574,1e-05,1.92262]
[1778007254101,45.59,81487.44,0.0,-0.98579,1e-05,1.91745]
[1778007254830,45.59,81487.44,0.0,-0.98579,1e-05,1.91745]
[1778007257447,45.59,81486.92,0.0,-0.98579,1e-05,1.91686]
[1778007258826,45.6,81486.92,0.0,-0.98579,1e-05,1.91697]
[1778007260830,45.6,81486.17,0.0,-0.9858,1e-05,1.91587]
[1778007261152,45.6,81484.56,0.0,-0.98582,1e-05,1.91315]
[1778007266187,45.6,81484.51,0.0,-0.98582,1e-05,1.91364]
[1778007268201,45.6,81486.46,0.0,-0.98579,1e-05,1.9173]
[1778007268798,45.6,81486.46,0.0,-0.98579,1e-05,1.9173]
[1778007269208,45.6,81486.47,0.0,-0.98579,1e-05,1.91743]
[1778007270215,45.6,81483.54,0.0,-0.98583,1e-05,1.91238]
[1778007272797,45.6,81484.01,0.0,-0.98584,1e-05,1.91092]
[1778007274243,45.6,81485.49,0.0,-0.98581,1e-05,1.91375]
[1778007277264,45.61,81484.31,0.0,-0.98583,1e-05,1.91201]
[1778007278791,45.61,81484.31,0.0,-0.98583,1e-05,1.91201]
[1778007278810,45.61,81484.23,0.0,-0.98583,1e-05,1.9121]
[1778007279283,45.61,81480.35,0.0,-0.98588,1e-05,1.90529]
[1778007280290,45.61,81484.98,0.0,-0.98582,1e-05,1.91353]
[1778007281297,45.61,81487.05,0.0,-0.98578,1e-05,1.9173]
[1778007286332,45.61,81487.41,0.0,-0.98577,1e-05,1.91845]
[1778007287339,45.61,81489.79,0.0,-0.98574,1e-05,1.92275]
[1778007291367,45.61,81487.81,0.0,-0.98576,1e-05,1.91964]
[1778007293382,45.61,81489.57,0.0,-0.98573,1e-05,1.92294]
[1778007298417,45.62,81490.15,0.0,-0.98572,2e-05,1.92443]
[1778007303538,45.62,81490.33,0.0,-0.98572,2e-05,1.92511]
[1778007309493,45.62,81490.17,0.0,-0.98571,2e-05,1.92556]
[1778007314529,45.62,81489.1,0.0,-0.98572,2e-05,1.92411]
[1778007315536,45.62,81484.64,0.0,-0.98579,1e-05,1.91635]
[1778007318557,45.63,81486.58,0.0,-0.98576,1e-05,1.92007]
[1778007319916,45.63,81486.58,0.0,-0.98576,1e-05,1.92007]
[1778007322831,45.63,81486.62,0.0,-0.98576,1e-05,1.92044]
[1778007322979,45.63,81486.62,0.0,-0.98576,1e-05,1.92044]
[1778007323076,45.63,81486.62,0.0,-0.98576,1e-05,1.92044]
[1778007323178,45.63,81486.44,0.0,-0.98576,1e-05,1.92022]
[1778007324466,45.63,81486.44,0.0,-0.98576,1e-05,1.92022]
[1778007325609,45.63,81480.16,0.0,-0.98585,1e-05,1.90947]
[1778007326616,45.63,81476.91,0.0,-0.98589,1e-05,1.90422]
[1778007328808,45.63,81476.63,0.0,-0.98589,1e-05,1.90418]
[1778007328825,45.63,81476.63,0.0,-0.98589,1e-05,1.90418]
[1778007328939,45.63,81476.63,0.0,-0.98589,1e-05,1.90418]
[1778007329076,45.63,81476.63,0.0,-0.98589,1e-05,1.90418]
[1778007329177,45.64,81476.72,0.0,-0.98589,1e-05,1.90479]
[1778007329745,45.64,81476.72,0.0,-0.98589,1e-05,1.90479]
[1778007330519,45.64,81476.98,0.0,-0.98588,1e-05,1.9057]
[1778007335679,45.65,81476.84,0.0,-0.98588,1e-05,1.90499]
[1778007340898,45.65,81476.73,0.0,-0.98588,1e-05,1.90529]
[1778007340957,45.65,81476.73,0.0,-0.98588,1e-05,1.90529]
[1778007341074,45.65,81476.73,0.0,-0.98588,1e-05,1.90529]
[1778007341128,45.65,81476.73,0.0,-0.98588,1e-05,1.90541]
[1778007348278,45.65,81476.78,0.0,-0.98587,1e-05,1.9061]
[1778007348306,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348327,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348354,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348489,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348588,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348688,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348824,45.66,81476.93,0.0,-0.98587,1e-05,1.9066]
[1778007348895,45.66,81476.77,0.0,-0.98587,1e-05,1.90644]
[1778007353805,45.66,81468.84,0.0,-0.98598,1e-05,1.8932]
[1778007355833,45.66,81468.87,0.0,-0.98598,1e-05,1.89339]
[1778007355934,45.66,81468.87,0.0,-0.98598,1e-05,1.89339]
[1778007356074,45.66,81468.87,0.0,-0.98598,1e-05,1.89339]
[1778007356090,45.66,81468.87,0.0,-0.98598,1e-05,1.89339]
[1778007356156,45.66,81468.73,0.0,-0.98598,1e-05,1.89329]
[1778007356327,45.66,81468.73,0.0,-0.98598,1e-05,1.89329]
[1778007356826,45.66,81473.04,0.0,-0.98592,1e-05,1.90095]
[1778007358839,45.66,81478.46,0.0,-0.98583,1e-05,1.91069]
[1778007362868,45.66,81483.63,0.0,-0.98575,1e-05,1.92023]
[1778007363874,45.66,81486.64,0.0,-0.98571,2e-05,1.92563]
[1778007364753,45.66,81486.64,0.0,-0.98571,2e-05,1.92563]
[1778007365252,45.66,81486.64,0.0,-0.98571,2e-05,1.92563]
[1778007365330,45.66,81486.64,0.0,-0.98571,2e-05,1.92563]
[1778007365330,45.67,81486.13,0.0,-0.98571,2e-05,1.92482]
[1778007366261,45.67,81486.13,0.0,-0.98571,2e-05,1.92482]
[1778007366324,45.67,81486.13,0.0,-0.98571,2e-05,1.92482]
[1778007366276,45.67,81487.7,0.0,-0.98569,2e-05,1.92768]
[1778007367903,45.67,81493.07,0.0,-0.98561,2e-05,1.93735]
[1778007371931,45.67,81488.28,0.0,-0.98568,2e-05,1.92913]
[1778007372365,45.67,81488.28,0.0,-0.98568,2e-05,1.92913]
[1778007372467,45.67,81488.28,0.0,-0.98568,2e-05,1.92913]
[1778007372576,45.67,81488.28,0.0,-0.98568,2e-05,1.92913]
[1778007372939,45.67,81485.66,0.0,-0.98572,1e-05,1.92459]
[1778007374739,45.67,81485.82,0.0,-0.98571,2e-05,1.92496]
[1778007378288,45.67,81485.53,0.0,-0.98572,1e-05,1.92463]
[1778007378981,45.67,81493.56,0.0,-0.98559,2e-05,1.93911]
[1778007379804,45.67,81493.56,0.0,-0.98559,2e-05,1.93911]
[1778007379988,45.67,81499.91,0.0,-0.9855,2e-05,1.95047]
[1778007381715,45.67,81501.24,0.0,-0.98548,2e-05,1.95289]
[1778007381825,45.67,81501.24,0.0,-0.98548,2e-05,1.95289]
[1778007381835,45.67,81501.24,0.0,-0.98548,2e-05,1.95289]
[1778007382074,45.67,81501.24,0.0,-0.98548,2e-05,1.95289]
[1778007382174,45.67,81500.88,0.0,-0.98548,2e-05,1.95229]
[1778007385682,45.67,81500.86,0.0,-0.98548,2e-05,1.95268]
[1778007387038,45.68,81505.61,0.0,-0.98539,2e-05,1.9623]
[1778007389962,45.68,81504.24,0.0,-0.98542,2e-05,1.95991]
[1778007389981,45.68,81504.24,0.0,-0.98542,2e-05,1.95991]
[1778007390075,45.68,81504.24,0.0,-0.98542,2e-05,1.95991]
[1778007390176,45.68,81503.6,0.0,-0.98542,2e-05,1.9588]
[1778007397108,45.68,81504.15,0.0,-0.98543,2e-05,1.9575]
[1778007398840,45.68,81504.41,0.0,-0.98543,2e-05,1.958]
[1778007398911,45.68,81504.41,0.0,-0.98543,2e-05,1.958]
[1778007399074,45.68,81504.41,0.0,-0.98543,2e-05,1.958]
[1778007399122,45.68,81501.92,0.0,-0.98547,2e-05,1.95359]
[1778007404157,45.68,81501.56,0.0,-0.98547,2e-05,1.95317]
[1778007404759,45.68,81501.56,0.0,-0.98547,2e-05,1.95317]
[1778007405479,45.68,81501.56,0.0,-0.98547,2e-05,1.95322]
[1778007410834,45.68,81501.54,0.0,-0.98547,2e-05,1.9534]
[1778007410950,45.68,81501.54,0.0,-0.98547,2e-05,1.9534]
[1778007411074,45.68,81501.54,0.0,-0.98547,2e-05,1.9534]
[1778007411175,45.68,81501.54,0.0,-0.98547,2e-05,1.95344]
[1778007416241,45.68,81501.8,0.0,-0.98546,2e-05,1.95412]
[1778007419751,45.69,81502.1,0.0,-0.98546,2e-05,1.95477]
[1778007420829,45.69,81502.77,0.0,-0.98544,2e-05,1.95601]
[1778007420930,45.69,81502.77,0.0,-0.98544,2e-05,1.95601]
[1778007421068,45.69,81502.77,0.0,-0.98544,2e-05,1.95601]
[1778007421708,45.69,81502.85,0.0,-0.98544,2e-05,1.95619]
[1778007421882,45.69,81502.85,0.0,-0.98544,2e-05,1.95619]
[1778007422111,45.69,81502.85,0.0,-0.98544,2e-05,1.95619]
[1778007422330,45.69,81502.85,0.0,-0.98544,2e-05,1.95619]
[1778007422364,45.69,81507.53,0.0,-0.98537,2e-05,1.9646]
[1778007424828,45.69,81507.42,0.0,-0.98537,2e-05,1.96445]
[1778007426828,45.69,81506.72,0.0,-0.98538,2e-05,1.96325]
[1778007427319,45.69,81502.99,0.0,-0.98544,2e-05,1.9566]
[1778007429041,45.69,81502.56,0.0,-0.98545,2e-05,1.95587]
[1778007429079,45.69,81502.56,0.0,-0.98545,2e-05,1.95587]
[1778007429115,45.69,81502.56,0.0,-0.98545,2e-05,1.95587]
[1778007429324,45.69,81502.56,0.0,-0.98545,2e-05,1.95587]
[1778007429333,45.69,81502.66,0.0,-0.98544,2e-05,1.95609]
[1778007429751,45.69,81502.66,0.0,-0.98544,2e-05,1.95609]
[1778007433299,45.69,81500.32,0.0,-0.98548,2e-05,1.95204]
[1778007434684,45.69,81499.19,0.0,-0.9855,2e-05,1.95007]
[1778007438396,45.69,81501.94,0.0,-0.98545,2e-05,1.95522]
[1778007439434,45.69,81501.92,0.0,-0.98545,2e-05,1.95523]
[1778007439674,45.69,81501.92,0.0,-0.98545,2e-05,1.95523]
[1778007439825,45.69,81501.92,0.0,-0.98545,2e-05,1.95523]
[1778007439884,45.69,81501.92,0.0,-0.98545,2e-05,1.95523]
[1778007440075,45.69,81501.92,0.0,-0.98545,2e-05,1.95523]
[1778007440136,45.69,81501.92,0.0,-0.98545,2e-05,1.95527]
[1778007445449,45.69,81501.38,0.0,-0.98546,2e-05,1.95452]
[1778007450484,45.69,81501.57,0.0,-0.98545,2e-05,1.95507]
[1778007453966,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007453978,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007454077,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007454094,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007454250,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007454325,45.69,81501.26,0.0,-0.98548,2e-05,1.952]
[1778007454352,45.69,81501.26,0.0,-0.98547,2e-05,1.95213]
[1778007459547,45.69,81501.28,0.0,-0.98547,2e-05,1.95239]
[1778007464582,45.69,81500.62,0.0,-0.98548,2e-05,1.95144]
[1778007465588,45.69,81506.99,0.0,-0.98538,2e-05,1.96287]
[1778007466601,45.69,81516.94,0.0,-0.98523,2e-05,1.98081]
[1778007467608,45.7,81523.65,0.0,-0.98513,2e-05,1.99297]
[1778007469379,45.7,81523.65,0.0,-0.98513,2e-05,1.99297]
[1778007469414,45.69,81524.63,0.0,-0.98511,2e-05,1.99472]
[1778007469812,45.69,81524.63,0.0,-0.98511,2e-05,1.99472]
[1778007469858,45.69,81527.23,0.0,-0.98507,2e-05,1.99941]
[1778007471621,45.69,81527.99,0.0,-0.98506,2e-05,2.0008]
[1778007471709,45.69,81527.99,0.0,-0.98506,2e-05,2.0008]
[1778007471825,45.69,81527.99,0.0,-0.98506,2e-05,2.0008]
[1778007471880,45.69,81528.75,0.0,-0.98505,2e-05,2.00211]
[1778007476006,45.69,81530.15,0.0,-0.98503,2e-05,2.00455]
[1778007477678,45.69,81520.29,0.0,-0.98518,2e-05,1.98655]
[1778007479067,45.69,81520.29,0.0,-0.98518,2e-05,1.98655]
[1778007479077,45.69,81520.29,0.0,-0.98518,2e-05,1.98655]
[1778007479098,45.69,81520.29,0.0,-0.98518,2e-05,1.98655]
[1778007479325,45.69,81520.29,0.0,-0.98518,2e-05,1.98655]
[1778007479402,45.69,81518.33,0.0,-0.98521,2e-05,1.983]
[1778007483721,45.69,81507.94,0.0,-0.98537,2e-05,1.96427]
[1778007484727,45.69,81506.04,0.0,-0.9854,2e-05,1.96089]
[1778007487035,45.69,81506.02,0.0,-0.9854,2e-05,1.96088]
[1778007487051,45.69,81506.02,0.0,-0.9854,2e-05,1.96088]
[1778007487074,45.69,81506.02,0.0,-0.9854,2e-05,1.96088]
[1778007487199,45.69,81506.02,0.0,-0.9854,2e-05,1.96088]
[1778007487325,45.69,81506.02,0.0,-0.9854,2e-05,1.96088]
[1778007487426,45.69,81507.13,0.0,-0.98538,2e-05,1.9629]
[1778007493790,45.69,81505.57,0.0,-0.9854,2e-05,1.96026]
[1778007499831,45.69,81505.85,0.0,-0.9854,2e-05,1.96088]
[1778007504929,45.7,81508.16,0.0,-0.98536,2e-05,1.96573]
[1778007505022,45.7,81508.16,0.0,-0.98536,2e-05,1.96573]
[1778007505075,45.7,81508.16,0.0,-0.98536,2e-05,1.96573]
[1778007505111,45.7,81508.16,0.0,-0.98535,2e-05,1.96642]
[1778007510404,45.7,81508.62,0.0,-0.98534,2e-05,1.96727]
[1778007510425,45.7,81515.0,0.0,-0.98525,2e-05,1.97874]
[1778007510486,45.7,81515.0,0.0,-0.98525,2e-05,1.97874]
[1778007510577,45.7,81515.0,0.0,-0.98525,2e-05,1.97874]
[1778007510909,45.7,81517.05,0.0,-0.98522,2e-05,1.98242]
[1778007515944,45.7,81516.25,0.0,-0.98525,2e-05,1.9783]
[1778007518036,45.7,81516.86,0.0,-0.98524,2e-05,1.97938]
[1778007518077,45.7,81516.86,0.0,-0.98524,2e-05,1.97938]
[1778007518112,45.7,81516.86,0.0,-0.98524,2e-05,1.97938]
[1778007518325,45.7,81516.86,0.0,-0.98524,2e-05,1.97938]
[1778007518345,45.7,81516.64,0.0,-0.98524,2e-05,1.97897]
[1778007523999,45.7,81515.9,0.0,-0.98525,2e-05,1.97752]
[1778007529035,45.7,81517.36,0.0,-0.98523,2e-05,1.98007]
[1778007531477,45.7,81516.3,0.0,-0.98525,2e-05,1.97814]
[1778007531577,45.7,81516.8,0.0,-0.98524,2e-05,1.97902]
[1778007531589,45.7,81516.8,0.0,-0.98524,2e-05,1.97902]
[1778007531825,45.7,81516.8,0.0,-0.98524,2e-05,1.97902]
[1778007531926,45.7,81516.8,0.0,-0.98524,2e-05,1.979]
[1778007537091,45.7,81516.61,0.0,-0.98524,2e-05,1.97857]
[1778007537939,45.7,81516.61,0.0,-0.98524,2e-05,1.97857]
[1778007538053,45.7,81516.61,0.0,-0.98524,2e-05,1.97857]
[1778007538080,45.7,81516.61,0.0,-0.98524,2e-05,1.97857]
[1778007538098,45.7,81517.96,0.0,-0.98522,2e-05,1.98099]
[1778007539740,45.7,81517.85,0.0,-0.98523,2e-05,1.98077]
[1778007542891,45.7,81518.68,0.0,-0.98521,2e-05,1.98219]
[1778007543217,45.7,81518.68,0.0,-0.98521,2e-05,1.98219]
[1778007543325,45.7,81518.68,0.0,-0.98521,2e-05,1.98219]
[1778007543363,45.7,81518.68,0.0,-0.98521,2e-05,1.98219]
[1778007543427,45.7,81519.35,0.0,-0.9852,2e-05,1.98338]
[1778007543575,45.7,81519.35,0.0,-0.9852,2e-05,1.98338]
[1778007550182,45.7,81514.14,0.0,-0.98529,2e-05,1.97381]
[1778007551675,45.7,81512.45,0.0,-0.98531,2e-05,1.97076]
[1778007551821,45.7,81512.45,0.0,-0.98531,2e-05,1.97076]
[1778007552075,45.7,81512.45,0.0,-0.98531,2e-05,1.97076]
[1778007552196,45.7,81512.17,0.0,-0.98532,2e-05,1.97025]
[1778007554758,45.7,81512.16,0.0,-0.98532,2e-05,1.97023]
[1778007561219,45.7,81514.3,0.0,-0.98528,2e-05,1.97403]
[1778007566293,45.7,81514.5,0.0,-0.98528,2e-05,1.97432]
[1778007568197,45.7,81514.57,0.0,-0.98528,2e-05,1.97444]
[1778007568291,45.7,81514.57,0.0,-0.98528,2e-05,1.97444]
[1778007568329,45.7,81514.57,0.0,-0.98528,2e-05,1.97444]
[1778007568381,45.7,81514.57,0.0,-0.98528,2e-05,1.97443]
[1778007574351,45.7,81514.48,0.0,-0.9853,2e-05,1.97163]
[1778007577371,45.7,81517.29,0.0,-0.98526,2e-05,1.97667]
[1778007578926,45.7,81519.15,0.0,-0.98523,2e-05,1.98]
[1778007578945,45.7,81519.15,0.0,-0.98523,2e-05,1.98]
[1778007579076,45.7,81519.15,0.0,-0.98523,2e-05,1.98]
[1778007579386,45.7,81519.05,0.0,-0.98523,2e-05,1.9798]
[1778007579755,45.7,81519.05,0.0,-0.98523,2e-05,1.9798]
[1778007585427,45.7,81518.92,0.0,-0.98523,2e-05,1.97945]
[1778007585668,45.7,81518.92,0.0,-0.98523,2e-05,1.97945]
[1778007591472,45.7,81519.62,0.0,-0.98522,2e-05,1.98058]
[1778007593486,45.7,81515.39,0.0,-0.98529,2e-05,1.97292]
[1778007594615,45.7,81513.74,0.0,-0.98531,2e-05,1.96995]
[1778007594628,45.7,81513.74,0.0,-0.98531,2e-05,1.96995]
[1778007594743,45.7,81513.74,0.0,-0.98531,2e-05,1.96995]
[1778007594827,45.7,81513.74,0.0,-0.98531,2e-05,1.96995]
[1778007595499,45.7,81513.05,0.0,-0.98533,2e-05,1.96871]
[1778007597514,45.7,81516.14,0.0,-0.98528,2e-05,1.97426]
[1778007597948,45.7,81516.14,0.0,-0.98528,2e-05,1.97426]
[1778007598074,45.7,81516.14,0.0,-0.98528,2e-05,1.97426]
[1778007598151,45.7,81516.14,0.0,-0.98528,2e-05,1.97425]
[1778007603557,45.69,81516.54,0.0,-0.98527,2e-05,1.97492]
[1778007603575,45.69,81516.54,0.0,-0.98527,2e-05,1.97492]
[1778007603640,45.69,81516.54,0.0,-0.98527,2e-05,1.97492]
[1778007603824,45.69,81516.54,0.0,-0.98527,2e-05,1.97492]
[1778007603845,45.69,81516.54,0.0,-0.98527,2e-05,1.97491]
[1778007605571,45.69,81512.46,0.0,-0.98534,2e-05,1.96757]
[1778007606578,45.69,81509.91,0.0,-0.98537,2e-05,1.963]
[1778007608878,45.69,81509.8,0.0,-0.98538,2e-05,1.96281]
[1778007608990,45.69,81509.8,0.0,-0.98538,2e-05,1.96281]
[1778007609075,45.69,81509.8,0.0,-0.98538,2e-05,1.96281]
[1778007609152,45.69,81509.8,0.0,-0.98538,2e-05,1.96281]
[1778007609325,45.69,81509.8,0.0,-0.98538,2e-05,1.96281]
[1778007609396,45.7,81508.25,0.0,-0.9854,2e-05,1.96007]
[1778007614635,45.7,81508.21,0.0,-0.9854,2e-05,1.96007]
[1778007619670,45.7,81508.14,0.0,-0.9854,2e-05,1.96002]
[1778007623564,45.7,81508.51,0.0,-0.98539,2e-05,1.9607]
[1778007623575,45.7,81508.51,0.0,-0.98539,2e-05,1.9607]
[1778007623634,45.7,81508.51,0.0,-0.98539,2e-05,1.9607]
[1778007623698,45.7,81510.76,0.0,-0.98536,2e-05,1.96477]
[1778007628733,45.7,81511.57,0.0,-0.98535,2e-05,1.96625]
[1778007634775,45.7,81509.79,0.0,-0.98539,2e-05,1.96052]
[1778007635911,45.7,81509.79,0.0,-0.98539,2e-05,1.96052]
[1778007636036,45.7,81509.79,0.0,-0.98539,2e-05,1.96052]
[1778007636074,45.7,81509.79,0.0,-0.98539,2e-05,1.96052]
[1778007636185,45.7,81509.79,0.0,-0.98539,2e-05,1.96052]
[1778007636286,45.7,81509.79,0.0,-0.98539,2e-05,1.96055]
[1778007638825,45.7,81510.06,0.0,-0.98539,2e-05,1.96105]
[1778007639074,45.7,81510.06,0.0,-0.98539,2e-05,1.96105]
[1778007639196,45.7,81510.06,0.0,-0.98539,2e-05,1.96105]
[1778007639325,45.7,81510.06,0.0,-0.98539,2e-05,1.96105]
[1778007639575,45.7,81510.06,0.0,-0.98539,2e-05,1.96105]
[1778007639426,45.7,81512.46,0.0,-0.98535,2e-05,1.96537]
[1778007639632,45.7,81512.46,0.0,-0.98535,2e-05,1.96537]
[1778007639746,45.7,81512.46,0.0,-0.98535,2e-05,1.96537]
[1778007639810,45.7,81512.71,0.0,-0.98535,2e-05,1.96582]
[1778007640646,45.7,81512.71,0.0,-0.98535,2e-05,1.96582]
[1778007642829,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643077,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643187,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643283,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643325,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643449,45.7,81512.22,0.0,-0.98535,2e-05,1.96495]
[1778007643550,45.7,81512.22,0.0,-0.98535,2e-05,1.96496]
[1778007646824,45.7,81512.38,0.0,-0.98535,2e-05,1.96526]
[1778007647075,45.7,81512.38,0.0,-0.98535,2e-05,1.96526]
[1778007647245,45.7,81512.38,0.0,-0.98535,2e-05,1.96526]
[1778007647396,45.7,81512.38,0.0,-0.98535,2e-05,1.96526]
[1778007647577,45.7,81512.38,0.0,-0.98535,2e-05,1.96526]
[1778007647497,45.7,81512.47,0.0,-0.98535,2e-05,1.96543]
[1778007647710,45.7,81512.47,0.0,-0.98535,2e-05,1.96543]
[1778007647652,45.7,81512.47,0.0,-0.98535,2e-05,1.96543]
[1778007650828,45.7,81513.16,0.0,-0.98534,2e-05,1.96668]
[1778007652829,45.7,81513.02,0.0,-0.98534,2e-05,1.96642]
[1778007653002,45.7,81513.02,0.0,-0.98534,2e-05,1.96642]
[1778007653289,45.7,81513.02,0.0,-0.98534,2e-05,1.96642]
[1778007653330,45.7,81513.15,0.0,-0.98534,2e-05,1.96666]
[1778007653909,45.7,81517.08,0.0,-0.98528,2e-05,1.97372]
[1778007655253,45.7,81517.08,0.0,-0.98528,2e-05,1.97372]
[1778007655375,45.7,81519.1,0.0,-0.98525,2e-05,1.97735]
[1778007656827,45.7,81518.83,0.0,-0.98525,2e-05,1.97685]
[1778007656963,45.7,81518.83,0.0,-0.98525,2e-05,1.97685]
[1778007656985,45.7,81519.09,0.0,-0.98525,2e-05,1.9773]
[1778007657629,45.7,81519.09,0.0,-0.98525,2e-05,1.9773]
[1778007657791,45.7,81519.09,0.0,-0.98525,2e-05,1.9773]
[1778007657937,45.7,81519.2,0.0,-0.98525,2e-05,1.97748]
[1778007660831,45.7,81519.69,0.0,-0.98524,2e-05,1.97834]
[1778007660944,45.7,81519.69,0.0,-0.98524,2e-05,1.97834]
[1778007660958,45.7,81519.09,0.0,-0.98525,2e-05,1.97724]
[1778007662825,45.7,81519.26,0.0,-0.98525,2e-05,1.97754]
[1778007662973,45.7,81519.26,0.0,-0.98525,2e-05,1.97754]
[1778007663075,45.7,81519.45,0.0,-0.98524,2e-05,1.97787]
[1778007666827,45.7,81518.41,0.0,-0.98526,2e-05,1.97598]
[1778007667000,45.7,81518.45,0.0,-0.98526,2e-05,1.97605]
[1778007668910,45.7,81518.28,0.0,-0.98526,2e-05,1.97574]
[1778007669554,45.7,81515.18,0.0,-0.98531,2e-05,1.97016]
[1778007670022,45.7,81511.72,0.0,-0.98536,2e-05,1.96396]
[1778007671066,45.7,81511.72,0.0,-0.98536,2e-05,1.96396]
[1778007671141,45.7,81509.06,0.0,-0.9854,2e-05,1.95922]
[1778007676064,45.7,81510.36,0.0,-0.98538,2e-05,1.96169]
[1778007677056,45.7,81510.36,0.0,-0.98538,2e-05,1.96169]
[1778007678078,45.7,81512.38,0.0,-0.98535,2e-05,1.96537]
[1778007679086,45.7,81510.94,0.0,-0.98537,2e-05,1.96281]
[1778007679866,45.7,81510.94,0.0,-0.98537,2e-05,1.96281]
[1778007680093,45.7,81503.53,0.0,-0.98549,2e-05,1.94959]
[1778007681100,45.7,81500.47,0.0,-0.98553,2e-05,1.94419]
[1778007682107,45.7,81493.9,0.0,-0.98563,2e-05,1.93259]
[1778007683114,45.7,81491.75,0.0,-0.98566,2e-05,1.92887]
[1778007684829,45.7,81491.21,0.0,-0.98567,2e-05,1.928]
[1778007684973,45.7,81491.21,0.0,-0.98567,2e-05,1.928]
[1778007686828,45.7,81490.37,0.0,-0.98568,2e-05,1.92669]
[1778007690826,45.7,81490.49,0.0,-0.98568,2e-05,1.92716]
[1778007692176,45.7,81493.31,0.0,-0.98565,2e-05,1.92987]
[1778007694916,45.7,81493.1,0.0,-0.98565,2e-05,1.92967]
[1778007696833,45.7,81493.1,0.0,-0.98565,2e-05,1.92976]
[1778007696990,45.7,81493.1,0.0,-0.98565,2e-05,1.92976]
[1778007697075,45.7,81493.1,0.0,-0.98565,2e-05,1.92976]
[1778007697176,45.7,81493.1,0.0,-0.98565,2e-05,1.92993]
[1778007701369,45.71,81493.78,0.0,-0.98564,2e-05,1.93138]
[1778007707282,45.71,81489.5,0.0,-0.9857,2e-05,1.92439]
[1778007708491,45.71,81489.5,0.0,-0.9857,2e-05,1.92439]
[1778007708575,45.71,81489.5,0.0,-0.9857,2e-05,1.92439]
[1778007708665,45.71,81489.5,0.0,-0.9857,2e-05,1.92439]
[1778007708588,45.71,81492.4,0.0,-0.98565,2e-05,1.92961]
[1778007708824,45.71,81492.4,0.0,-0.98565,2e-05,1.92961]
[1778007709295,45.71,81491.19,0.0,-0.98567,2e-05,1.92756]
[1778007714338,45.71,81490.95,0.0,-0.98567,2e-05,1.9276]
[1778007718366,45.71,81488.11,0.0,-0.98571,2e-05,1.92296]
[1778007720556,45.71,81488.18,0.0,-0.98571,2e-05,1.92319]
[1778007720578,45.71,81488.18,0.0,-0.98571,2e-05,1.92319]
[1778007720676,45.71,81488.18,0.0,-0.98571,2e-05,1.92319]
[1778007720655,45.71,81488.54,0.0,-0.9857,2e-05,1.92392]
[1778007720823,45.71,81488.54,0.0,-0.9857,2e-05,1.92392]
[1778007721387,45.72,81488.56,0.0,-0.9857,2e-05,1.92406]
[1778007725415,45.72,81485.76,0.0,-0.98574,1e-05,1.91953]
[1778007728870,45.72,81485.67,0.0,-0.98574,1e-05,1.91969]
[1778007728973,45.72,81485.67,0.0,-0.98574,1e-05,1.91969]
[1778007729180,45.72,81485.67,0.0,-0.98574,1e-05,1.91969]
[1778007729442,45.72,81485.75,0.0,-0.98573,1e-05,1.91994]
[1778007734477,45.72,81485.94,0.0,-0.98573,1e-05,1.92081]
[1778007740520,45.72,81486.01,0.0,-0.98572,1e-05,1.92157]
[1778007742656,45.73,81485.97,0.0,-0.98572,1e-05,1.92161]
[1778007742734,45.73,81486.04,0.0,-0.98572,1e-05,1.92184]
[1778007742825,45.73,81486.04,0.0,-0.98572,1e-05,1.92184]
[1778007743541,45.73,81485.88,0.0,-0.98572,1e-05,1.92166]
[1778007748581,45.73,81486.08,0.0,-0.98571,2e-05,1.92254]
[1778007752693,45.73,81486.12,0.0,-0.98573,1e-05,1.92038]
[1778007752758,45.73,81486.13,0.0,-0.98573,1e-05,1.92051]
[1778007752826,45.73,81486.13,0.0,-0.98573,1e-05,1.92051]
[1778007753616,45.73,81486.12,0.0,-0.98572,1e-05,1.9206]
[1778007758651,45.73,81485.95,0.0,-0.98572,1e-05,1.92085]
[1778007763685,45.74,81489.07,0.0,-0.98567,2e-05,1.92691]
[1778007765893,45.74,81488.31,0.0,-0.98568,2e-05,1.92577]
[1778007765965,45.74,81488.31,0.0,-0.98568,2e-05,1.92577]
[1778007766075,45.74,81488.31,0.0,-0.98568,2e-05,1.92577]
[1778007766707,45.74,81488.26,0.0,-0.98568,2e-05,1.92579]
[1778007769763,45.74,81488.27,0.0,-0.98568,2e-05,1.92613]
[1778007773585,45.74,81488.38,0.0,-0.98567,2e-05,1.92653]
[1778007773641,45.74,81488.38,0.0,-0.98567,2e-05,1.92653]
[1778007773676,45.74,81489.35,0.0,-0.98566,2e-05,1.92846]
[1778007773825,45.74,81489.35,0.0,-0.98566,2e-05,1.92846]
[1778007774739,45.74,81489.35,0.0,-0.98566,2e-05,1.92846]
[1778007780806,45.75,81487.57,0.0,-0.98568,2e-05,1.92605]
[1778007785001,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785075,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785142,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785295,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785325,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785411,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785576,45.75,81488.14,0.0,-0.98567,2e-05,1.92736]
[1778007785632,45.75,81488.5,0.0,-0.98566,2e-05,1.9282]
[1778007787855,45.75,81483.88,0.0,-0.98573,1e-05,1.92025]
[1778007789747,45.75,81483.88,0.0,-0.98573,1e-05,1.92025]
[1778007788862,45.75,81480.2,0.0,-0.98578,1e-05,1.91387]
[1778007790411,45.75,81480.2,0.0,-0.98578,1e-05,1.91387]
[1778007790578,45.75,81480.2,0.0,-0.98578,1e-05,1.91387]
[1778007790645,45.75,81481.1,0.0,-0.98577,1e-05,1.91569]
[1778007793081,45.75,81479.74,0.0,-0.98579,1e-05,1.9133]
[1778007793324,45.75,81479.74,0.0,-0.98579,1e-05,1.9133]
[1778007793352,45.75,81479.7,0.0,-0.98578,1e-05,1.91359]
[1778007798932,45.76,81482.26,0.0,-0.98574,1e-05,1.91867]
[1778007801888,45.76,81482.52,0.0,-0.98573,1e-05,1.91935]
[1778007801906,45.76,81482.52,0.0,-0.98573,1e-05,1.91935]
[1778007802078,45.76,81482.52,0.0,-0.98573,1e-05,1.91935]
[1778007802104,45.76,81482.56,0.0,-0.98573,1e-05,1.91965]
[1778007807995,45.76,81478.69,0.0,-0.98579,1e-05,1.91339]
[1778007809454,45.76,81478.69,0.0,-0.98579,1e-05,1.91339]
[1778007809573,45.76,81478.69,0.0,-0.98579,1e-05,1.91339]
[1778007809618,45.76,81479.54,0.0,-0.98577,1e-05,1.91512]
[1778007809826,45.76,81479.54,0.0,-0.98577,1e-05,1.91512]
[1778007815044,45.77,81478.18,0.0,-0.9858,1e-05,1.91093]
[1778007820079,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821300,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821325,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821347,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821463,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821576,45.77,81478.21,0.0,-0.9858,1e-05,1.91159]
[1778007821674,45.76,81478.25,0.0,-0.9858,1e-05,1.91073]
[1778007827434,45.74,81478.51,0.0,-0.98584,1e-05,1.90653]
[1778007827573,45.74,81478.51,0.0,-0.98584,1e-05,1.90653]
[1778007827662,45.74,81480.07,0.0,-0.98583,1e-05,1.90834]
[1778007827825,45.74,81480.07,0.0,-0.98583,1e-05,1.90834]
[1778007832985,45.71,81478.24,0.0,-0.98589,1e-05,1.90052]
[1778007833063,45.71,81478.24,0.0,-0.98589,1e-05,1.90052]
[1778007833075,45.71,81478.24,0.0,-0.98589,1e-05,1.90052]
[1778007833174,45.71,81478.01,0.0,-0.9859,1e-05,1.89921]
[1778007838209,45.69,81478.22,0.0,-0.98594,1e-05,1.89506]
[1778007840944,45.68,81479.41,0.0,-0.98594,1e-05,1.89534]
[1778007841075,45.68,81479.41,0.0,-0.98594,1e-05,1.89534]
[1778007841087,45.68,81479.41,0.0,-0.98594,1e-05,1.89534]
[1778007841324,45.68,81479.41,0.0,-0.98594,1e-05,1.89534]
[1778007841423,45.67,81478.34,0.0,-0.98596,1e-05,1.89257]
[1778007847272,45.65,81479.32,0.0,-0.98599,1e-05,1.88894]
[1778007850573,45.64,81481.64,0.0,-0.98597,1e-05,1.89121]
[1778007850716,45.64,81481.64,0.0,-0.98597,1e-05,1.89121]
[1778007850824,45.63,81482.0,0.0,-0.98598,1e-05,1.89095]
[1778007856335,45.61,81481.6,0.0,-0.98603,1e-05,1.88497]
[1778007858885,45.6,81482.23,0.0,-0.98603,1e-05,1.88432]
[1778007858944,45.6,81482.23,0.0,-0.98603,1e-05,1.88432]
[1778007859074,45.6,81482.23,0.0,-0.98603,1e-05,1.88432]
[1778007859091,45.6,81482.23,0.0,-0.98603,1e-05,1.88432]
[1778007859326,45.6,81482.23,0.0,-0.98603,1e-05,1.88432]
[1778007859356,45.59,81482.04,0.0,-0.98604,1e-05,1.88313]
[1778007867411,45.57,81490.25,0.0,-0.98597,1e-05,1.89161]
[1778007868419,45.57,81489.39,0.0,-0.98598,1e-05,1.89028]
[1778007869224,45.57,81489.39,0.0,-0.98598,1e-05,1.89028]
[1778007869324,45.57,81489.39,0.0,-0.98598,1e-05,1.89028]
[1778007869341,45.57,81489.39,0.0,-0.98598,1e-05,1.89028]
[1778007869574,45.57,81489.39,0.0,-0.98598,1e-05,1.89028]
[1778007869675,45.57,81490.98,0.0,-0.98596,1e-05,1.89324]
[1778007875468,45.57,81490.77,0.0,-0.98597,1e-05,1.89142]
[1778007880647,45.58,81491.82,0.0,-0.98595,1e-05,1.89397]
[1778007881772,45.58,81491.5,0.0,-0.98595,1e-05,1.89359]
[1778007881823,45.58,81491.5,0.0,-0.98595,1e-05,1.89359]
[1778007881845,45.58,81491.5,0.0,-0.98595,1e-05,1.89359]
[1778007881510,45.58,81485.67,0.0,-0.98604,1e-05,1.8836]
[1778007882074,45.58,81485.67,0.0,-0.98604,1e-05,1.8836]
[1778007882516,45.58,81485.42,0.0,-0.98604,1e-05,1.88335]
[1778007884738,45.58,81485.74,0.0,-0.98603,1e-05,1.8841]
[1778007885443,45.58,81485.7,0.0,-0.98603,1e-05,1.88422]
[1778007886495,45.58,81485.27,0.0,-0.98604,1e-05,1.88366]
[1778007886580,45.58,81485.27,0.0,-0.98604,1e-05,1.88366]
[1778007886644,45.58,81485.27,0.0,-0.98604,1e-05,1.88366]
[1778007886826,45.58,81485.27,0.0,-0.98604,1e-05,1.88366]
[1778007886845,45.58,81481.46,0.0,-0.98609,1e-05,1.87723]
[1778007890573,45.59,81478.58,0.0,-0.98613,1e-05,1.87306]
[1778007892542,45.59,81478.46,0.0,-0.98612,1e-05,1.87307]
[1778007892578,45.59,81478.46,0.0,-0.98612,1e-05,1.87307]
[1778007892611,45.59,81478.46,0.0,-0.98612,1e-05,1.87307]
[1778007892744,45.59,81478.46,0.0,-0.98612,1e-05,1.87307]
[1778007892825,45.59,81478.46,0.0,-0.98612,1e-05,1.87307]
[1778007892821,45.59,81478.24,0.0,-0.98613,1e-05,1.87289]
[1778007892905,45.59,81478.24,0.0,-0.98613,1e-05,1.87289]
[1778007893077,45.59,81478.24,0.0,-0.98613,1e-05,1.87289]
[1778007893594,45.59,81477.91,0.0,-0.98613,1e-05,1.87253]
[1778007898629,45.6,81476.59,0.0,-0.98614,1e-05,1.8713]
[1778007901658,45.6,81472.62,0.0,-0.98619,1e-05,1.86507]
[1778007902663,45.6,81466.15,0.0,-0.98628,1e-05,1.85415]
[1778007903670,45.6,81463.75,0.0,-0.98632,1e-05,1.85026]
[1778007905133,45.6,81464.9,0.0,-0.9863,1e-05,1.85248]
[1778007905300,45.6,81464.9,0.0,-0.9863,1e-05,1.85248]
[1778007905324,45.6,81464.9,0.0,-0.9863,1e-05,1.85248]
[1778007905464,45.6,81464.9,0.0,-0.9863,1e-05,1.85248]
[1778007905577,45.6,81464.9,0.0,-0.9863,1e-05,1.85248]
[1778007905684,45.6,81464.64,0.0,-0.9863,1e-05,1.85228]
[1778007910719,45.61,81467.27,0.0,-0.98625,1e-05,1.858]
[1778007912454,45.61,81467.4,0.0,-0.98625,1e-05,1.85845]
[1778007912471,45.61,81467.4,0.0,-0.98625,1e-05,1.85845]
[1778007912583,45.61,81467.4,0.0,-0.98625,1e-05,1.85845]
[1778007912733,45.61,81469.84,0.0,-0.98621,1e-05,1.86289]
[1778007918775,45.62,81471.14,0.0,-0.98618,1e-05,1.86645]
[1778007919057,45.62,81471.14,0.0,-0.98618,1e-05,1.86645]
[1778007919075,45.62,81471.14,0.0,-0.98618,1e-05,1.86645]
[1778007919231,45.62,81471.14,0.0,-0.98618,1e-05,1.86645]
[1778007919324,45.62,81471.14,0.0,-0.98618,1e-05,1.86645]
[1778007919782,45.62,81470.0,0.0,-0.9862,1e-05,1.8647]
[1778007924818,45.62,81470.91,0.0,-0.98617,1e-05,1.86736]
[1778007928846,45.63,81474.41,0.0,-0.98611,1e-05,1.87428]
[1778007929856,45.63,81483.64,0.0,-0.98598,1e-05,1.89052]
[1778007930801,45.63,81483.64,0.0,-0.98598,1e-05,1.89052]
[1778007930824,45.63,81483.64,0.0,-0.98598,1e-05,1.89052]
[1778007930887,45.63,81483.64,0.0,-0.98598,1e-05,1.89052]
[1778007930861,45.63,81488.47,0.0,-0.9859,1e-05,1.89914]
[1778007931075,45.63,81488.47,0.0,-0.9859,1e-05,1.89914]
[1778007931091,45.63,81488.47,0.0,-0.9859,1e-05,1.89914]
[1778007931201,45.63,81488.47,0.0,-0.9859,1e-05,1.89914]
[1778007931323,45.63,81488.47,0.0,-0.9859,1e-05,1.89914]
[1778007931868,45.63,81488.67,0.0,-0.98592,1e-05,1.89713]
[1778007936905,45.64,81488.93,0.0,-0.98591,1e-05,1.8984]
[1778007938346,45.64,81488.93,0.0,-0.98591,1e-05,1.8984]
[1778007938493,45.64,81488.93,0.0,-0.98591,1e-05,1.8984]
[1778007938574,45.64,81488.93,0.0,-0.98591,1e-05,1.8984]
[1778007938592,45.64,81485.62,0.0,-0.98595,1e-05,1.89296]
[1778007943954,45.64,81487.51,0.0,-0.98592,1e-05,1.8971]
[1778007944961,45.64,81485.18,0.0,-0.98595,1e-05,1.89319]
[1778007946496,45.64,81485.18,0.0,-0.98595,1e-05,1.89319]
[1778007946575,45.64,81485.18,0.0,-0.98595,1e-05,1.89319]
[1778007946609,45.64,81485.18,0.0,-0.98595,1e-05,1.89319]
[1778007946830,45.64,81485.18,0.0,-0.98595,1e-05,1.89319]
[1778007946664,45.64,81485.25,0.0,-0.98595,1e-05,1.89366]
[1778007948993,45.65,81488.04,0.0,-0.9859,1e-05,1.89888]
[1778007953609,45.65,81489.81,0.0,-0.98587,1e-05,1.9023]
[1778007953751,45.65,81489.81,0.0,-0.98587,1e-05,1.9023]
[1778007953825,45.65,81489.81,0.0,-0.98587,1e-05,1.9023]
[1778007953869,45.65,81489.81,0.0,-0.98587,1e-05,1.9023]
[1778007953852,45.65,81485.41,0.0,-0.98593,1e-05,1.89508]
[1778007954024,45.65,81477.79,0.0,-0.98605,1e-05,1.88181]
[1778007956576,45.65,81476.5,0.0,-0.98606,1e-05,1.87974]
[1778007956825,45.65,81476.5,0.0,-0.98606,1e-05,1.87974]
[1778007956840,45.65,81476.5,0.0,-0.98606,1e-05,1.87974]
[1778007956918,45.65,81474.51,0.0,-0.98609,1e-05,1.87668]
[1778007958054,45.65,81467.13,0.0,-0.9862,1e-05,1.86413]
[1778007960169,45.65,81466.42,0.0,-0.9862,1e-05,1.86311]
[1778007960325,45.65,81466.42,0.0,-0.9862,1e-05,1.86311]
[1778007960561,45.65,81466.42,0.0,-0.9862,1e-05,1.86311]
[1778007960594,45.66,81465.53,0.0,-0.98621,1e-05,1.86202]
[1778007961075,45.66,81456.39,0.0,-0.98635,1e-05,1.84633]
[1778007962576,45.66,81456.39,0.0,-0.98635,1e-05,1.84633]
[1778007962824,45.66,81456.39,0.0,-0.98635,1e-05,1.84633]
[1778007962889,45.66,81458.47,0.0,-0.98631,1e-05,1.85037]
[1778007962993,45.66,81458.47,0.0,-0.98631,1e-05,1.85037]
[1778007964097,45.66,81464.21,0.0,-0.98623,1e-05,1.86047]
[1778007965856,45.66,81464.21,0.0,-0.98623,1e-05,1.86047]
[1778007965983,45.66,81462.76,0.0,-0.98625,1e-05,1.85821]
[1778007966075,45.66,81462.76,0.0,-0.98625,1e-05,1.85821]
[1778007966087,45.66,81462.76,0.0,-0.98625,1e-05,1.85821]
[1778007966111,45.66,81459.93,0.0,-0.98629,1e-05,1.85358]
[1778007968589,45.66,81460.88,0.0,-0.98627,1e-05,1.85544]
[1778007968824,45.66,81460.88,0.0,-0.98627,1e-05,1.85544]
[1778007968925,45.67,81461.55,0.0,-0.98626,1e-05,1.85706]
[1778007968952,45.67,81461.55,0.0,-0.98626,1e-05,1.85706]
[1778007972575,45.67,81460.28,0.0,-0.98627,1e-05,1.85534]
[1778007972824,45.67,81460.28,0.0,-0.98627,1e-05,1.85534]
[1778007972925,45.67,81460.25,0.0,-0.98627,1e-05,1.85575]
[1778007972963,45.67,81460.25,0.0,-0.98627,1e-05,1.85575]
[1778007974167,45.67,81461.97,0.0,-0.98624,1e-05,1.85893]
[1778007975858,45.67,81461.97,0.0,-0.98624,1e-05,1.85893]
[1778007976020,45.67,81462.52,0.0,-0.98623,1e-05,1.86011]
[1778007976077,45.67,81462.52,0.0,-0.98623,1e-05,1.86011]
[1778007976182,45.67,81462.52,0.0,-0.98623,1e-05,1.86011]
[1778007976281,45.68,81465.1,0.0,-0.98619,1e-05,1.865]
[1778007978575,45.68,81465.73,0.0,-0.98618,1e-05,1.86609]
[1778007980575,45.68,81467.95,0.0,-0.98614,1e-05,1.87055]
[1778007980678,45.68,81467.95,0.0,-0.98614,1e-05,1.87055]
[1778007980779,45.68,81468.23,0.0,-0.98614,1e-05,1.87124]
[1778007982223,45.68,81466.8,0.0,-0.98615,1e-05,1.86918]
[1778007984579,45.68,81466.57,0.0,-0.98615,1e-05,1.86899]
[1778007984680,45.68,81468.85,0.0,-0.98612,1e-05,1.87313]
[1778007985456,45.68,81468.85,0.0,-0.98612,1e-05,1.87313]
[1778007987257,45.69,81472.53,0.0,-0.98606,1e-05,1.8801]
[1778007988574,45.69,81472.53,0.0,-0.98606,1e-05,1.8801]
[1778007988588,45.69,81472.53,0.0,-0.98606,1e-05,1.8801]
[1778007988665,45.69,81476.43,0.0,-0.986,1e-05,1.88706]
[1778007989320,45.69,81476.43,0.0,-0.986,1e-05,1.88706]
[1778007989343,45.69,81478.81,0.0,-0.98596,1e-05,1.89138]
[1778007990284,45.69,81481.74,0.0,-0.98592,1e-05,1.89666]
[1778007992577,45.69,81482.78,0.0,-0.98592,1e-05,1.89612]
[1778007992588,45.69,81482.78,0.0,-0.98592,1e-05,1.89612]
[1778007992678,45.69,81482.55,0.0,-0.98592,1e-05,1.89588]
[1778007994579,45.69,81482.8,0.0,-0.98592,1e-05,1.89648]
[1778007994695,45.69,81482.8,0.0,-0.98592,1e-05,1.89648]
[1778007994796,45.69,81482.84,0.0,-0.98592,1e-05,1.89671]
[1778007997333,45.69,81484.42,0.0,-0.98589,1e-05,1.89995]
[1778007998575,45.69,81484.42,0.0,-0.98589,1e-05,1.89995]
[1778007998662,45.69,81484.42,0.0,-0.98589,1e-05,1.89995]
[1778007998764,45.7,81483.76,0.0,-0.9859,1e-05,1.89895]
[1778008004382,45.7,81482.86,0.0,-0.9859,1e-05,1.89834]
[1778008006396,45.7,81484.54,0.0,-0.98587,1e-05,1.9016]
[1778008008410,45.7,81482.92,0.0,-0.98589,1e-05,1.89908]
[1778008013445,45.71,81482.87,0.0,-0.98589,1e-05,1.8998]
[1778008018480,45.71,81482.75,0.0,-0.98588,1e-05,1.90039]
[1778008023515,45.72,81481.73,0.0,-0.98589,1e-05,1.89942]
[1778008024739,45.72,81481.73,0.0,-0.98589,1e-05,1.89942]
[1778008026582,45.72,81481.47,0.0,-0.98589,1e-05,1.89929]
[1778008026637,45.72,81481.47,0.0,-0.98589,1e-05,1.89929]
[1778008026729,45.72,81481.47,0.0,-0.98589,1e-05,1.89945]
[1778008031457,45.72,81482.12,0.0,-0.98588,1e-05,1.90123]
[1778008034738,45.72,81482.02,0.0,-0.98587,1e-05,1.90153]
[1778008035614,45.72,81482.02,0.0,-0.98587,1e-05,1.90169]
[1778008040859,45.73,81483.68,0.0,-0.98584,1e-05,1.90538]
[1778008040935,45.73,81483.68,0.0,-0.98584,1e-05,1.90538]
[1778008040893,45.73,81483.99,0.0,-0.98583,1e-05,1.90608]
[1778008041076,45.73,81483.99,0.0,-0.98583,1e-05,1.90608]
[1778008041093,45.73,81483.99,0.0,-0.98583,1e-05,1.90608]
[1778008041247,45.73,81483.99,0.0,-0.98583,1e-05,1.90608]
[1778008041330,45.73,81483.99,0.0,-0.98583,1e-05,1.90608]
[1778008041642,45.73,81483.23,0.0,-0.98584,1e-05,1.9049]
[1778008046677,45.73,81483.57,0.0,-0.98583,1e-05,1.90626]
[1778008050775,45.74,81483.87,0.0,-0.98582,1e-05,1.90723]
[1778008050827,45.74,81483.87,0.0,-0.98582,1e-05,1.90723]
[1778008050932,45.74,81483.87,0.0,-0.98582,1e-05,1.90723]
[1778008050928,45.74,81483.54,0.0,-0.98583,1e-05,1.9068]
[1778008051039,45.74,81483.54,0.0,-0.98583,1e-05,1.9068]
[1778008051076,45.74,81483.54,0.0,-0.98583,1e-05,1.9068]
[1778008051712,45.74,81481.17,0.0,-0.98588,1e-05,1.90028]
[1778008056746,45.74,81482.54,0.0,-0.98585,1e-05,1.90347]
[1778008061781,45.74,81482.18,0.0,-0.98585,1e-05,1.90361]
[1778008063410,45.75,81481.99,0.0,-0.98585,1e-05,1.90343]
[1778008063488,45.75,81481.99,0.0,-0.98585,1e-05,1.90343]
[1778008063575,45.75,81481.99,0.0,-0.98585,1e-05,1.90343]
[1778008063796,45.75,81482.11,0.0,-0.98585,1e-05,1.9038]
[1778008068831,45.75,81482.28,0.0,-0.98584,1e-05,1.90486]
[1778008073866,45.75,81481.71,0.0,-0.98584,1e-05,1.90461]
[1778008074873,45.75,81484.54,0.0,-0.9858,1e-05,1.90972]
[1778008078318,45.76,81484.94,0.0,-0.98579,1e-05,1.91085]
[1778008078325,45.76,81484.94,0.0,-0.98579,1e-05,1.91085]
[1778008078430,45.76,81484.94,0.0,-0.98579,1e-05,1.91085]
[1778008078538,45.76,81484.94,0.0,-0.98579,1e-05,1.91085]
[1778008078576,45.76,81484.94,0.0,-0.98579,1e-05,1.91085]
[1778008078900,45.75,81484.85,0.0,-0.9858,1e-05,1.90978]
[1778008081922,45.74,81480.09,0.0,-0.98589,1e-05,1.89872]
[1778008092162,45.73,81480.05,0.0,-0.9859,1e-05,1.89776]
[1778008092268,45.73,81480.05,0.0,-0.9859,1e-05,1.89776]
[1778008092324,45.73,81480.05,0.0,-0.9859,1e-05,1.89776]
[1778008092339,45.71,81480.05,0.0,-0.98594,1e-05,1.89315]
[1778008097028,45.69,81465.86,0.0,-0.98618,1e-05,1.86509]
[1778008097885,45.69,81465.86,0.0,-0.98618,1e-05,1.86509]
[1778008097964,45.69,81465.86,0.0,-0.98618,1e-05,1.86509]
[1778008098036,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098076,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098225,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098324,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098392,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098551,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008098589,45.69,81463.65,0.0,-0.98622,1e-05,1.86047]
[1778008099043,45.69,81463.57,0.0,-0.98622,1e-05,1.86057]
[1778008104077,45.7,81460.13,0.0,-0.98626,1e-05,1.85582]
[1778008105085,45.7,81456.33,0.0,-0.98631,1e-05,1.84954]
[1778008107187,45.7,81456.43,0.0,-0.98631,1e-05,1.84996]
[1778008107308,45.7,81456.43,0.0,-0.98631,1e-05,1.84996]
[1778008107324,45.7,81456.43,0.0,-0.98631,1e-05,1.84996]
[1778008107390,45.7,81456.34,0.0,-0.98631,1e-05,1.8503]
[1778008111127,45.71,81458.52,0.0,-0.98629,1e-05,1.85228]
[1778008113346,45.71,81459.85,0.0,-0.98626,1e-05,1.85479]
[1778008113409,45.71,81459.85,0.0,-0.98626,1e-05,1.85479]
[1778008113577,45.71,81459.85,0.0,-0.98626,1e-05,1.85479]
[1778008113609,45.71,81458.93,0.0,-0.98627,1e-05,1.85368]
[1778008119880,45.71,81459.72,0.0,-0.98625,1e-05,1.85596]
[1778008119946,45.71,81459.72,0.0,-0.98625,1e-05,1.85596]
[1778008120076,45.71,81459.72,0.0,-0.98625,1e-05,1.85596]
[1778008119982,45.72,81459.4,0.0,-0.98625,1e-05,1.85587]
[1778008126900,45.72,81460.0,0.0,-0.98624,1e-05,1.85781]
[1778008127025,45.72,81460.0,0.0,-0.98624,1e-05,1.85781]
[1778008127074,45.72,81460.0,0.0,-0.98624,1e-05,1.85781]
[1778008127009,45.72,81461.6,0.0,-0.98621,1e-05,1.86123]
[1778008127255,45.72,81461.6,0.0,-0.98621,1e-05,1.86123]
[1778008127323,45.72,81461.6,0.0,-0.98621,1e-05,1.86123]
[1778008127425,45.72,81461.54,0.0,-0.98621,1e-05,1.86135]
[1778008132669,45.73,81459.64,0.0,-0.98623,1e-05,1.85873]
[1778008132816,45.73,81459.64,0.0,-0.98623,1e-05,1.85873]
[1778008132824,45.73,81459.64,0.0,-0.98623,1e-05,1.85873]
[1778008132947,45.73,81459.64,0.0,-0.98623,1e-05,1.85873]
[1778008133074,45.73,81459.64,0.0,-0.98623,1e-05,1.85873]
[1778008133048,45.73,81459.69,0.0,-0.98623,1e-05,1.85925]
[1778008138315,45.74,81457.37,0.0,-0.98625,1e-05,1.85635]
[1778008142786,45.74,81457.58,0.0,-0.98624,1e-05,1.85737]
[1778008142824,45.74,81457.58,0.0,-0.98624,1e-05,1.85737]
[1778008142962,45.74,81457.58,0.0,-0.98624,1e-05,1.85737]
[1778008143077,45.74,81457.58,0.0,-0.98624,1e-05,1.85737]
[1778008143100,45.74,81457.58,0.0,-0.98624,1e-05,1.85737]
[1778008143042,45.74,81457.45,0.0,-0.98624,1e-05,1.85759]
[1778008143324,45.74,81457.45,0.0,-0.98624,1e-05,1.85759]
[1778008143350,45.74,81457.57,0.0,-0.98624,1e-05,1.85779]
[1778008146371,45.75,81460.67,0.0,-0.98618,1e-05,1.86399]
[1778008148354,45.75,81460.13,0.0,-0.98619,1e-05,1.86326]
[1778008148477,45.75,81460.13,0.0,-0.98619,1e-05,1.86326]
[1778008148578,45.75,81460.13,0.0,-0.98619,1e-05,1.86326]
[1778008148645,45.75,81464.12,0.0,-0.98613,1e-05,1.87035]
[1778008154991,45.75,81464.74,0.0,-0.98611,1e-05,1.87237]
[1778008155062,45.75,81464.74,0.0,-0.98611,1e-05,1.87237]
[1778008155074,45.75,81464.74,0.0,-0.98611,1e-05,1.87237]
[1778008155038,45.75,81465.91,0.0,-0.98609,1e-05,1.87458]
[1778008155435,45.75,81466.86,0.0,-0.98608,1e-05,1.87641]
[1778008156268,45.75,81466.86,0.0,-0.98608,1e-05,1.87641]
[1778008160832,45.76,81468.26,0.0,-0.98605,1e-05,1.87955]
[1778008160956,45.76,81468.26,0.0,-0.98605,1e-05,1.87955]
[1778008161034,45.76,81469.12,0.0,-0.98604,1e-05,1.88122]
[1778008161340,45.76,81469.12,0.0,-0.98604,1e-05,1.88122]
[1778008162487,45.76,81472.38,0.0,-0.98599,1e-05,1.88723]
[1778008163494,45.76,81475.23,0.0,-0.98594,1e-05,1.89235]
[1778008164580,45.76,81475.23,0.0,-0.98594,1e-05,1.89235]
[1778008164681,45.76,81477.78,0.0,-0.9859,1e-05,1.89695]
[1778008165229,45.76,81477.78,0.0,-0.9859,1e-05,1.89695]
[1778008165302,45.76,81477.78,0.0,-0.9859,1e-05,1.89695]
[1778008165325,45.76,81477.78,0.0,-0.9859,1e-05,1.89695]
[1778008165508,45.76,81478.57,0.0,-0.98589,1e-05,1.89848]
[1778008170543,45.77,81477.9,0.0,-0.9859,1e-05,1.89804]
[1778008179605,45.77,81478.0,0.0,-0.9859,1e-05,1.89703]
[1778008181930,45.77,81478.09,0.0,-0.9859,1e-05,1.89735]
[1778008182003,45.77,81478.09,0.0,-0.9859,1e-05,1.89735]
[1778008182073,45.77,81478.09,0.0,-0.9859,1e-05,1.89735]
[1778008182132,45.77,81477.78,0.0,-0.9859,1e-05,1.89696]
[1778008187433,45.76,81478.34,0.0,-0.98592,1e-05,1.89454]
[1778008187453,45.76,81478.34,0.0,-0.98592,1e-05,1.89454]
[1778008187574,45.76,81478.34,0.0,-0.98592,1e-05,1.89454]
[1778008187662,45.76,81479.61,0.0,-0.9859,1e-05,1.89692]
[1778008192697,45.74,81478.77,0.0,-0.98595,1e-05,1.89103]
[1778008196575,45.72,81480.64,0.0,-0.98595,1e-05,1.89167]
[1778008196719,45.72,81480.64,0.0,-0.98595,1e-05,1.89167]
[1778008196824,45.72,81480.64,0.0,-0.98595,1e-05,1.89167]
[1778008196916,45.72,81479.51,0.0,-0.98597,1e-05,1.88882]
[1778008202766,45.69,81478.73,0.0,-0.98603,1e-05,1.88229]
[1778008212854,45.68,81478.77,0.0,-0.98606,1e-05,1.87896]
[1778008212896,45.68,81478.77,0.0,-0.98606,1e-05,1.87896]
[1778008213057,45.68,81478.77,0.0,-0.98606,1e-05,1.87896]
[1778008213075,45.68,81478.77,0.0,-0.98606,1e-05,1.87896]
[1778008213159,45.65,81478.77,0.0,-0.9861,1e-05,1.87392]
[1778008213225,45.65,81478.77,0.0,-0.9861,1e-05,1.87392]
[1778008213325,45.65,81478.77,0.0,-0.9861,1e-05,1.87392]
[1778008213379,45.65,81478.77,0.0,-0.9861,1e-05,1.87392]
[1778008213574,45.65,81478.77,0.0,-0.9861,1e-05,1.87392]
[1778008213586,45.65,81478.77,0.0,-0.98611,1e-05,1.87309]
[1778008218880,45.63,81478.84,0.0,-0.98614,1e-05,1.86909]
[1778008224750,45.61,81479.2,0.0,-0.98616,1e-05,1.86726]
[1778008226936,45.59,81475.23,0.0,-0.98625,1e-05,1.85637]
[1778008228730,45.59,81475.2,0.0,-0.98626,1e-05,1.85553]
[1778008228826,45.59,81475.2,0.0,-0.98626,1e-05,1.85553]
[1778008228863,45.59,81475.2,0.0,-0.98626,1e-05,1.85553]
[1778008229075,45.59,81475.2,0.0,-0.98626,1e-05,1.85553]
[1778008229176,45.59,81475.2,0.0,-0.98626,1e-05,1.85475]
[1778008230815,45.58,81475.27,0.0,-0.98627,1e-05,1.85408]
[1778008232979,45.57,81476.73,0.0,-0.98629,1e-05,1.85176]
[1778008234462,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234477,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234494,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234575,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234609,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234825,45.57,81475.98,0.0,-0.9863,1e-05,1.84969]
[1778008234993,45.56,81475.94,0.0,-0.98631,1e-05,1.84884]
[1778008240030,45.54,81476.43,0.0,-0.98634,1e-05,1.84582]
[1778008244768,45.53,81477.35,0.0,-0.98635,1e-05,1.84432]
[1778008248182,45.52,81477.33,0.0,-0.98637,1e-05,1.84199]
[1778008249680,45.51,81475.66,0.0,-0.98641,1e-05,1.83762]
[1778008250363,45.51,81476.05,0.0,-0.98641,1e-05,1.83753]
[1778008251484,45.5,81476.01,0.0,-0.98641,1e-05,1.83671]
[1778008251572,45.5,81476.01,0.0,-0.98641,1e-05,1.83671]
[1778008251583,45.5,81476.01,0.0,-0.98641,1e-05,1.83671]
[1778008252114,45.5,81475.84,0.0,-0.98642,1e-05,1.83567]
[1778008257149,45.48,81475.71,0.0,-0.98646,1e-05,1.83172]
[1778008259163,45.47,81478.27,0.0,-0.98643,1e-05,1.83462]
[1778008264198,45.45,81478.86,0.0,-0.98646,1e-05,1.8319]
[1778008270240,45.43,81478.59,0.0,-0.9865,1e-05,1.82702]
[1778008275338,45.42,81478.62,0.0,-0.98652,1e-05,1.82416]
[1778008275454,45.42,81478.62,0.0,-0.98652,1e-05,1.82416]
[1778008275574,45.42,81478.62,0.0,-0.98652,1e-05,1.82416]
[1778008275656,45.41,81479.48,0.0,-0.98652,1e-05,1.82418]
[1778008283331,45.38,81480.5,0.0,-0.98655,1e-05,1.82088]
[1778008284627,45.38,81480.5,0.0,-0.98655,1e-05,1.82088]
[1778008284734,45.38,81480.5,0.0,-0.98655,1e-05,1.82088]
[1778008284824,45.38,81480.5,0.0,-0.98655,1e-05,1.82088]
[1778008284925,45.38,81479.93,0.0,-0.98657,1e-05,1.81848]
[1778008287359,45.37,81477.62,0.0,-0.98662,1e-05,1.81313]
[1778008290941,45.36,81478.55,0.0,-0.98662,1e-05,1.81331]
[1778008291011,45.36,81478.55,0.0,-0.98662,1e-05,1.81331]
[1778008291074,45.36,81478.55,0.0,-0.98662,1e-05,1.81331]
[1778008291134,45.36,81478.55,0.0,-0.98662,1e-05,1.81331]
[1778008291175,45.36,81477.68,0.0,-0.98666,1e-05,1.80799]
[1778008294575,45.36,81477.68,0.0,-0.98666,1e-05,1.80799]
[1778008294826,45.36,81477.68,0.0,-0.98666,1e-05,1.80799]
[1778008295069,45.36,81477.68,0.0,-0.98666,1e-05,1.80799]
[1778008295169,45.34,81477.68,0.0,-0.98668,1e-05,1.80523]
[1778008298578,45.34,81477.71,0.0,-0.98669,1e-05,1.8046]
[1778008298824,45.34,81477.71,0.0,-0.98669,1e-05,1.8046]
[1778008298911,45.34,81477.71,0.0,-0.98669,1e-05,1.8046]
[1778008299003,45.33,81477.71,0.0,-0.9867,1e-05,1.80255]
[1778008302584,45.32,81477.28,0.0,-0.98672,1e-05,1.80115]
[1778008302826,45.32,81477.28,0.0,-0.98672,1e-05,1.80115]
[1778008302973,45.32,81477.28,0.0,-0.98672,1e-05,1.80115]
[1778008303015,45.31,81477.28,0.0,-0.98673,1e-05,1.79913]
[1778008306578,45.31,81477.25,0.0,-0.98674,1e-05,1.7984]
[1778008306826,45.31,81477.25,0.0,-0.98674,1e-05,1.7984]
[1778008306897,45.31,81477.25,0.0,-0.98674,1e-05,1.7984]
[1778008306927,45.3,81477.21,0.0,-0.98676,1e-05,1.79633]
[1778008308506,45.3,81479.58,0.0,-0.98673,1e-05,1.79967]
[1778008310575,45.3,81479.58,0.0,-0.98673,1e-05,1.79967]
[1778008310824,45.3,81479.58,0.0,-0.98673,1e-05,1.79967]
[1778008310964,45.3,81479.58,0.0,-0.98673,1e-05,1.79967]
[1778008311058,45.29,81479.58,0.0,-0.98675,1e-05,1.79767]
[1778008312999,45.29,81479.58,0.0,-0.98675,1e-05,1.79767]
[1778008313075,45.29,81479.58,0.0,-0.98675,1e-05,1.79767]
[1778008313139,45.28,81473.01,0.0,-0.98685,1e-05,1.78526]
[1778008313797,45.28,81473.01,0.0,-0.98685,1e-05,1.78526]
[1778008313847,45.28,81458.92,0.0,-0.98705,1e-05,1.76107]
[1778008314576,45.28,81458.92,0.0,-0.98705,1e-05,1.76107]
[1778008314593,45.28,81458.92,0.0,-0.98705,1e-05,1.76107]
[1778008315078,45.28,81458.92,0.0,-0.98705,1e-05,1.76107]
[1778008315107,45.27,81456.05,0.0,-0.9871,1e-05,1.75571]
[1778008315327,45.27,81456.05,0.0,-0.9871,1e-05,1.75571]
[1778008315405,45.27,81456.05,0.0,-0.9871,1e-05,1.75571]
[1778008315571,45.27,81456.05,0.0,-0.9871,1e-05,1.75571]
[1778008315575,45.27,81456.05,0.0,-0.9871,1e-05,1.75571]
[1778008315599,45.27,81455.15,0.0,-0.98712,1e-05,1.75364]
[1778008318581,45.27,81456.5,0.0,-0.98711,1e-05,1.75473]
[1778008318824,45.27,81456.5,0.0,-0.98711,1e-05,1.75473]
[1778008318983,45.27,81456.5,0.0,-0.98711,1e-05,1.75473]
[1778008319035,45.26,81455.41,0.0,-0.98713,1e-05,1.75235]
[1778008320420,45.26,81455.06,0.0,-0.98714,1e-05,1.7512]
[1778008321389,45.26,81455.04,0.0,-0.98714,1e-05,1.7506]
[1778008321958,45.25,81460.81,0.0,-0.98707,1e-05,1.7596]
[1778008322604,45.25,81462.33,0.0,-0.98705,1e-05,1.76154]
[1778008327639,45.24,81463.14,0.0,-0.98706,1e-05,1.75993]
[1778008329653,45.23,81460.0,0.0,-0.98712,1e-05,1.75353]
[1778008331669,45.22,81456.85,0.0,-0.98717,1e-05,1.74717]
[1778008332619,45.22,81456.85,0.0,-0.98717,1e-05,1.74717]
[1778008332676,45.22,81449.7,0.0,-0.98728,1e-05,1.73481]
[1778008333683,45.22,81447.26,0.0,-0.98731,1e-05,1.73026]
[1778008338719,45.2,81446.54,0.0,-0.98735,1e-05,1.72646]
[1778008343754,45.19,81437.94,0.0,-0.98748,1e-05,1.70982]
[1778008344761,45.19,81435.2,0.0,-0.98753,1e-05,1.70487]
[1778008350248,45.19,81435.29,0.0,-0.98752,1e-05,1.70502]
[1778008350802,45.19,81432.54,0.0,-0.98756,1e-05,1.70056]
[1778008355838,45.19,81432.77,0.0,-0.98758,1e-05,1.69858]
[1778008358859,45.19,81431.25,0.0,-0.9876,1e-05,1.69612]
[1778008363894,45.19,81431.23,0.0,-0.9876,1e-05,1.69609]
[1778008368928,45.19,81432.68,0.0,-0.98758,1e-05,1.69844]
[1778008369936,45.19,81431.22,0.0,-0.9876,1e-05,1.69608]
[1778008373225,45.19,81431.22,0.0,-0.9876,1e-05,1.69608]
[1778008373748,45.19,81429.94,0.0,-0.98761,1e-05,1.69401]
[1778008373824,45.19,81429.94,0.0,-0.98761,1e-05,1.69401]
[1778008373967,45.19,81420.25,0.0,-0.98774,1e-05,1.67841]
[1778008374971,45.19,81417.66,0.0,-0.98778,1e-05,1.67426]
[1778008376576,45.19,81418.26,0.0,-0.98777,1e-05,1.67522]
[1778008377275,45.19,81418.26,0.0,-0.98777,1e-05,1.67522]
[1778008377992,45.19,81412.67,0.0,-0.98784,1e-05,1.66629]
[1778008378998,45.19,81410.63,0.0,-0.98787,1e-05,1.66303]
[1778008380576,45.19,81410.85,0.0,-0.98787,1e-05,1.66338]
[1778008380748,45.19,81410.85,0.0,-0.98787,1e-05,1.66338]
[1778008380837,45.19,81410.85,0.0,-0.98787,1e-05,1.66338]
[1778008380931,45.19,81410.85,0.0,-0.98787,1e-05,1.66338]
[1778008381098,45.19,81410.85,0.0,-0.98787,1e-05,1.66338]
[1778008381148,45.19,81414.87,0.0,-0.98781,1e-05,1.6698]
[1778008381397,45.19,81414.87,0.0,-0.98781,1e-05,1.6698]
[1778008382355,45.19,81425.78,0.0,-0.98767,1e-05,1.6873]
[1778008383027,45.19,81429.28,0.0,-0.98762,1e-05,1.69294]
[1778008384576,45.19,81429.13,0.0,-0.98762,1e-05,1.6927]
[1778008384686,45.19,81429.13,0.0,-0.98762,1e-05,1.6927]
[1778008385041,45.19,81426.47,0.0,-0.98766,1e-05,1.68841]
[1778008388061,45.19,81424.94,0.0,-0.98768,1e-05,1.68594]
[1778008388576,45.19,81424.94,0.0,-0.98768,1e-05,1.68594]
[1778008389069,45.19,81421.79,0.0,-0.98772,1e-05,1.68088]
[1778008390076,45.19,81423.71,0.0,-0.9877,1e-05,1.68396]
[1778008395111,45.19,81424.21,0.0,-0.98769,1e-05,1.68477]
[1778008400146,45.19,81424.42,0.0,-0.98769,1e-05,1.68511]
[1778008402159,45.19,81428.82,0.0,-0.98763,1e-05,1.6922]
[1778008405804,45.19,81428.93,0.0,-0.98763,1e-05,1.69237]
[1778008411223,45.19,81429.35,0.0,-0.98764,1e-05,1.69071]
[1778008411845,45.19,81429.35,0.0,-0.98764,1e-05,1.69071]
[1778008417265,45.19,81429.28,0.0,-0.98764,1e-05,1.6906]
[1778008418583,45.19,81429.52,0.0,-0.98764,1e-05,1.69099]
[1778008418875,45.19,81429.52,0.0,-0.98764,1e-05,1.69099]
[1778008419279,45.19,81440.52,0.0,-0.98749,1e-05,1.70881]
[1778008420286,45.19,81446.12,0.0,-0.98741,1e-05,1.71794]
[1778008424313,45.19,81444.83,0.0,-0.98743,1e-05,1.71583]
[1778008424751,45.19,81444.83,0.0,-0.98743,1e-05,1.71583]
[1778008425321,45.19,81443.65,0.0,-0.98744,1e-05,1.71391]
[1778008426583,45.19,81444.19,0.0,-0.98744,1e-05,1.71479]
[1778008426779,45.19,81444.19,0.0,-0.98744,1e-05,1.71479]
[1778008427335,45.19,81443.3,0.0,-0.98745,1e-05,1.71334]
[1778008430248,45.19,81443.82,0.0,-0.98744,1e-05,1.71419]
[1778008435390,45.19,81448.12,0.0,-0.98738,1e-05,1.72121]
[1778008436159,45.19,81448.12,0.0,-0.98738,1e-05,1.72121]
[1778008436398,45.19,81458.6,0.0,-0.98724,1e-05,1.73843]
[1778008437404,45.19,81462.3,0.0,-0.98719,1e-05,1.74454]
[1778008439750,45.19,81460.56,0.0,-0.98721,1e-05,1.74167]
[1778008440426,45.19,81454.31,0.0,-0.9873,1e-05,1.73137]
[1778008442034,45.19,81454.31,0.0,-0.9873,1e-05,1.73137]
[1778008442077,45.19,81454.31,0.0,-0.9873,1e-05,1.73137]
[1778008442100,45.19,81454.31,0.0,-0.9873,1e-05,1.73137]
[1778008442329,45.19,81454.31,0.0,-0.9873,1e-05,1.73137]
[1778008442336,45.19,81451.07,0.0,-0.98734,1e-05,1.72604]
[1778008442575,45.19,81451.07,0.0,-0.98734,1e-05,1.72604]
[1778008447476,45.19,81445.59,0.0,-0.98742,1e-05,1.71708]
[1778008449490,45.19,81442.76,0.0,-0.98746,1e-05,1.71246]
[1778008451504,45.19,81439.66,0.0,-0.9875,1e-05,1.70741]
[1778008453905,45.19,81438.18,0.0,-0.98752,1e-05,1.70501]
[1778008453920,45.19,81438.18,0.0,-0.98752,1e-05,1.70501]
[1778008454077,45.19,81438.18,0.0,-0.98752,1e-05,1.70501]
[1778008454127,45.19,81439.04,0.0,-0.98751,1e-05,1.7064]
[1778008459560,45.19,81439.79,0.0,-0.9875,1e-05,1.70762]
[1778008463029,45.19,81439.29,0.0,-0.9875,1e-05,1.70681]
[1778008463075,45.19,81439.29,0.0,-0.9875,1e-05,1.70681]
[1778008463091,45.19,81439.29,0.0,-0.9875,1e-05,1.70681]
[1778008463168,45.19,81439.29,0.0,-0.9875,1e-05,1.70681]
[1778008463324,45.19,81439.29,0.0,-0.9875,1e-05,1.70681]
[1778008463425,45.19,81439.25,0.0,-0.9875,1e-05,1.70674]
[1778008468623,45.19,81439.98,0.0,-0.98749,1e-05,1.70793]
[1778008474756,45.19,81437.33,0.0,-0.98755,1e-05,1.70127]
[1778008477131,45.19,81437.38,0.0,-0.98755,1e-05,1.70135]
[1778008477212,45.19,81437.38,0.0,-0.98755,1e-05,1.70135]
[1778008477326,45.19,81437.38,0.0,-0.98755,1e-05,1.70135]
[1778008477418,45.19,81437.38,0.0,-0.98755,1e-05,1.70135]
[1778008479223,45.19,81437.61,0.0,-0.98754,1e-05,1.70173]
[1778008483729,45.19,81442.53,0.0,-0.98748,1e-05,1.70972]
[1778008484736,45.19,81450.61,0.0,-0.98737,1e-05,1.72292]
[1778008485742,45.19,81451.12,0.0,-0.98736,1e-05,1.72375]
[1778008487841,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008487914,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008488055,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008488074,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008488163,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008488325,45.19,81451.08,0.0,-0.98736,1e-05,1.72369]
[1778008488371,45.19,81450.39,0.0,-0.98737,1e-05,1.72256]
[1778008491376,45.19,81449.59,0.0,-0.98738,1e-05,1.72125]
[1778008496820,45.19,81451.01,0.0,-0.98736,1e-05,1.72357]
[1778008498227,45.19,81451.01,0.0,-0.98736,1e-05,1.72357]
[1778008498324,45.19,81451.01,0.0,-0.98736,1e-05,1.72357]
[1778008498346,45.19,81451.01,0.0,-0.98736,1e-05,1.72357]
[1778008498424,45.19,81451.01,0.0,-0.98736,1e-05,1.72357]
[1778008498400,45.19,81451.12,0.0,-0.98736,1e-05,1.72375]
[1778008498834,45.19,81457.87,0.0,-0.98727,1e-05,1.73484]
[1778008499840,45.19,81463.9,0.0,-0.98718,1e-05,1.7448]
[1778008504383,45.19,81465.64,0.0,-0.98716,1e-05,1.74768]
[1778008504471,45.19,81465.7,0.0,-0.98716,1e-05,1.74778]
[1778008504509,45.19,81465.7,0.0,-0.98716,1e-05,1.74778]
[1778008504580,45.19,81465.7,0.0,-0.98716,1e-05,1.74778]
[1778008505060,45.19,81466.02,0.0,-0.98715,1e-05,1.74831]
[1778008506831,45.19,81465.75,0.0,-0.98716,1e-05,1.74786]
[1778008506890,45.19,81470.44,0.0,-0.98709,1e-05,1.75564]
[1778008507897,45.19,81474.07,0.0,-0.98704,1e-05,1.76169]
[1778008509804,45.19,81474.44,0.0,-0.98704,1e-05,1.7623]
[1778008510614,45.19,81474.22,0.0,-0.98704,1e-05,1.76194]
[1778008511925,45.19,81463.49,0.0,-0.98719,1e-05,1.74412]
[1778008512932,45.19,81457.71,0.0,-0.98727,1e-05,1.73458]
[1778008514577,45.19,81457.93,0.0,-0.98727,1e-05,1.73494]
[1778008514675,45.19,81457.93,0.0,-0.98727,1e-05,1.73494]
[1778008514752,45.19,81457.93,0.0,-0.98727,1e-05,1.73494]
[1778008514830,45.19,81457.93,0.0,-0.98727,1e-05,1.73494]
[1778008514945,45.19,81457.79,0.0,-0.98727,1e-05,1.73471]
[1778008515692,45.19,81457.79,0.0,-0.98727,1e-05,1.73471]
[1778008515826,45.19,81457.79,0.0,-0.98727,1e-05,1.73471]
[1778008515953,45.19,81456.44,0.0,-0.98729,1e-05,1.73249]
[1778008516577,45.19,81456.44,0.0,-0.98729,1e-05,1.73249]
[1778008520577,45.19,81455.68,0.0,-0.9873,1e-05,1.73124]
[1778008524746,45.2,81456.87,0.0,-0.98727,1e-05,1.73452]
[1778008526724,45.2,81456.48,0.0,-0.98727,1e-05,1.73475]
[1778008526931,45.2,81456.48,0.0,-0.98727,1e-05,1.73475]
[1778008527032,45.2,81450.01,0.0,-0.98735,1e-05,1.72455]
[1778008528039,45.2,81445.07,0.0,-0.98742,1e-05,1.71647]
[1778008530000,45.2,81444.99,0.0,-0.98742,1e-05,1.71634]
[1778008530077,45.2,81444.99,0.0,-0.98742,1e-05,1.71634]
[1778008530197,45.2,81444.99,0.0,-0.98742,1e-05,1.71634]
[1778008530325,45.2,81444.99,0.0,-0.98742,1e-05,1.71634]
[1778008530425,45.2,81445.22,0.0,-0.98742,1e-05,1.71672]
[1778008535660,45.2,81445.21,0.0,-0.98743,1e-05,1.71434]
[1778008535703,45.2,81445.21,0.0,-0.98743,1e-05,1.71434]
[1778008535825,45.2,81445.21,0.0,-0.98743,1e-05,1.71434]
[1778008536095,45.2,81445.49,0.0,-0.98743,1e-05,1.71479]
[1778008541130,45.2,81446.01,0.0,-0.98742,1e-05,1.71564]
[1778008543605,45.2,81446.08,0.0,-0.98742,1e-05,1.71576]
[1778008543653,45.2,81446.08,0.0,-0.98742,1e-05,1.71576]
[1778008543824,45.2,81446.08,0.0,-0.98742,1e-05,1.71576]
[1778008544151,45.2,81445.7,0.0,-0.98743,1e-05,1.71514]
[1778008549425,45.2,81444.16,0.0,-0.98745,1e-05,1.71263]
[1778008549519,45.2,81446.52,0.0,-0.98742,1e-05,1.71648]
[1778008549557,45.2,81446.52,0.0,-0.98742,1e-05,1.71648]
[1778008549576,45.2,81446.52,0.0,-0.98742,1e-05,1.71648]
[1778008550194,45.2,81445.55,0.0,-0.98743,1e-05,1.71489]
[1778008555229,45.2,81444.67,0.0,-0.98744,1e-05,1.71346]
[1778008556255,45.2,81435.94,0.0,-0.98756,1e-05,1.69927]
[1778008557249,45.2,81432.07,0.0,-0.98761,1e-05,1.69301]
[1778008558870,45.2,81433.47,0.0,-0.98759,1e-05,1.69527]
[1778008558957,45.2,81433.47,0.0,-0.98759,1e-05,1.69527]
[1778008559082,45.2,81433.47,0.0,-0.98759,1e-05,1.69527]
[1778008559326,45.2,81433.47,0.0,-0.98759,1e-05,1.69527]
[1778008559379,45.2,81433.53,0.0,-0.98759,1e-05,1.69537]
[1778008559738,45.2,81433.53,0.0,-0.98759,1e-05,1.69537]
[1778008564634,45.2,81433.0,0.0,-0.9876,1e-05,1.69451]
[1778008565901,45.2,81434.72,0.0,-0.98758,1e-05,1.69729]
[1778008566078,45.2,81434.72,0.0,-0.98758,1e-05,1.69729]
[1778008566161,45.2,81434.72,0.0,-0.98758,1e-05,1.69729]
[1778008566326,45.2,81434.72,0.0,-0.98758,1e-05,1.69729]
[1778008566368,45.2,81437.77,0.0,-0.98754,1e-05,1.70223]
[1778008572354,45.2,81437.57,0.0,-0.98754,1e-05,1.70191]
[1778008574368,45.2,81441.79,0.0,-0.98748,1e-05,1.70877]
[1778008576382,45.2,81444.53,0.0,-0.98744,1e-05,1.7137]
[1778008577475,45.2,81444.53,0.0,-0.98744,1e-05,1.7137]
[1778008577494,45.2,81444.53,0.0,-0.98744,1e-05,1.7137]
[1778008577526,45.2,81443.65,0.0,-0.98745,1e-05,1.71226]
[1778008577577,45.2,81443.65,0.0,-0.98745,1e-05,1.71226]
[1778008584439,45.2,81444.25,0.0,-0.98744,1e-05,1.71324]
[1778008589474,45.2,81444.31,0.0,-0.98744,1e-05,1.71334]
[1778008594510,45.2,81443.93,0.0,-0.98746,1e-05,1.71036]
[1778008595667,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008595824,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008595840,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008595922,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008596061,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008596076,45.2,81444.61,0.0,-0.98746,1e-05,1.71147]
[1778008596525,45.2,81446.09,0.0,-0.98744,1e-05,1.71388]
[1778008601560,45.2,81446.62,0.0,-0.98743,1e-05,1.71474]
[1778008604238,45.2,81445.94,0.0,-0.98744,1e-05,1.71363]
[1778008604326,45.2,81445.94,0.0,-0.98744,1e-05,1.71363]
[1778008604400,45.2,81445.94,0.0,-0.98744,1e-05,1.71363]
[1778008604451,45.2,81445.94,0.0,-0.98744,1e-05,1.71363]
[1778008604575,45.2,81445.94,0.0,-0.98744,1e-05,1.71363]
[1778008604580,45.2,81446.9,0.0,-0.98742,1e-05,1.7152]
[1778008610108,45.2,81446.28,0.0,-0.98743,1e-05,1.71419]
[1778008610624,45.2,81456.6,0.0,-0.98729,1e-05,1.73109]
[1778008611632,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613061,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613078,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613228,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613324,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613347,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613462,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613574,45.2,81461.56,0.0,-0.98722,1e-05,1.73926]
[1778008613554,45.2,81465.44,0.0,-0.98717,1e-05,1.74567]
[1778008616577,45.2,81467.34,0.0,-0.98714,1e-05,1.74882]
[1778008619688,45.2,81471.98,0.0,-0.98708,1e-05,1.75653]
[1778008620695,45.2,81476.78,0.0,-0.98701,1e-05,1.76452]
[1778008621768,45.2,81476.78,0.0,-0.98701,1e-05,1.76452]
[1778008621799,45.2,81480.59,0.0,-0.98696,1e-05,1.77089]
[1778008622709,45.2,81489.93,0.0,-0.98683,1e-05,1.78658]
[1778008624723,45.2,81493.22,0.0,-0.98678,1e-05,1.79214]
[1778008625730,45.2,81496.3,0.0,-0.98673,1e-05,1.79735]
[1778008627744,45.2,81500.9,0.0,-0.98667,1e-05,1.80515]
[1778008628751,45.2,81506.03,0.0,-0.98659,1e-05,1.81389]
[1778008630185,45.2,81506.03,0.0,-0.98659,1e-05,1.81389]
[1778008630286,45.2,81507.99,0.0,-0.98657,1e-05,1.81723]
[1778008631392,45.2,81507.99,0.0,-0.98657,1e-05,1.81723]
[1778008632135,45.21,81510.38,0.0,-0.98653,1e-05,1.82162]
[1778008632235,45.21,81510.38,0.0,-0.98653,1e-05,1.82162]
[1778008632325,45.21,81510.38,0.0,-0.98653,1e-05,1.82162]
[1778008632426,45.21,81509.97,0.0,-0.98653,1e-05,1.8212]
[1778008637367,45.21,81511.65,0.0,-0.9865,1e-05,1.82494]
[1778008638724,45.21,81511.13,0.0,-0.9865,1e-05,1.82461]
[1778008638824,45.21,81511.13,0.0,-0.9865,1e-05,1.82461]
[1778008638839,45.21,81511.13,0.0,-0.9865,1e-05,1.82461]
[1778008639077,45.21,81511.13,0.0,-0.9865,1e-05,1.82461]
[1778008639162,45.22,81510.91,0.0,-0.9865,1e-05,1.82451]
[1778008644419,45.22,81510.56,0.0,-0.98651,1e-05,1.82391]
[1778008644557,45.22,81510.56,0.0,-0.98651,1e-05,1.82391]
[1778008644574,45.22,81510.56,0.0,-0.98651,1e-05,1.82391]
[1778008644528,45.22,81509.32,0.0,-0.98653,1e-05,1.82178]
[1778008644695,45.22,81509.32,0.0,-0.98653,1e-05,1.82178]
[1778008644825,45.22,81509.32,0.0,-0.98653,1e-05,1.82178]
[1778008644900,45.22,81509.35,0.0,-0.98653,1e-05,1.82184]
[1778008651913,45.23,81509.82,0.0,-0.98652,1e-05,1.82213]
[1778008653927,45.23,81512.94,0.0,-0.98647,1e-05,1.82803]
[1778008655572,45.23,81512.94,0.0,-0.98647,1e-05,1.82803]
[1778008655657,45.23,81512.84,0.0,-0.98647,1e-05,1.82813]
[1778008655823,45.23,81512.84,0.0,-0.98647,1e-05,1.82813]
[1778008655941,45.23,81513.43,0.0,-0.98646,1e-05,1.82941]
[1778008656949,45.23,81517.36,0.0,-0.9864,1e-05,1.83617]
[1778008657955,45.23,81521.74,0.0,-0.98633,1e-05,1.84424]
[1778008659214,45.23,81521.74,0.0,-0.98633,1e-05,1.84424]
[1778008659423,45.23,81521.74,0.0,-0.98633,1e-05,1.84424]
[1778008659592,45.23,81521.74,0.0,-0.98633,1e-05,1.84424]
[1778008659617,45.24,81522.49,0.0,-0.98632,1e-05,1.84578]
[1778008659896,45.24,81522.49,0.0,-0.98632,1e-05,1.84578]
[1778008660289,45.24,81522.49,0.0,-0.98632,1e-05,1.84578]
[1778008660347,45.24,81541.19,0.0,-0.98604,1e-05,1.87857]
[1778008660976,45.24,81547.13,0.0,-0.98595,1e-05,1.88919]
[1778008662583,45.24,81547.13,0.0,-0.98595,1e-05,1.88919]
[1778008661984,45.24,81543.94,0.0,-0.986,1e-05,1.88374]
[1778008664707,45.24,81543.9,0.0,-0.986,1e-05,1.88402]
[1778008666579,45.24,81543.95,0.0,-0.98599,1e-05,1.88428]
[1778008668575,45.24,81543.95,0.0,-0.98599,1e-05,1.88445]
[1778008675074,45.25,81542.86,0.0,-0.986,1e-05,1.88408]
[1778008677089,45.25,81548.84,0.0,-0.9859,2e-05,1.89495]
[1778008682129,45.25,81549.34,0.0,-0.98589,2e-05,1.89661]
[1778008682998,45.25,81549.34,0.0,-0.98589,2e-05,1.89661]
[1778008683068,45.25,81549.34,0.0,-0.98589,2e-05,1.89661]
[1778008683081,45.25,81549.34,0.0,-0.98589,2e-05,1.89661]
[1778008683136,45.26,81549.47,0.0,-0.98589,2e-05,1.89699]
[1778008684143,45.26,81546.47,0.0,-0.98593,2e-05,1.89186]
[1778008687164,45.26,81549.63,0.0,-0.98588,2e-05,1.89792]
[1778008688171,45.26,81553.75,0.0,-0.98581,2e-05,1.90536]
[1778008688844,45.26,81553.75,0.0,-0.98581,2e-05,1.90536]
[1778008689029,45.26,81553.75,0.0,-0.98581,2e-05,1.90536]
[1778008689077,45.26,81553.75,0.0,-0.98581,2e-05,1.90536]
[1778008689179,45.26,81555.51,0.0,-0.98579,2e-05,1.90862]
[1778008690185,45.26,81561.97,0.0,-0.98569,2e-05,1.92024]
[1778008691075,45.26,81561.97,0.0,-0.98569,2e-05,1.92024]
[1778008695929,45.26,81559.18,0.0,-0.98572,2e-05,1.91585]
[1778008696227,45.26,81550.41,0.0,-0.98586,2e-05,1.90042]
[1778008697234,45.26,81549.33,0.0,-0.98587,2e-05,1.89866]
[1778008698866,45.27,81549.2,0.0,-0.98587,2e-05,1.89858]
[1778008698986,45.27,81549.2,0.0,-0.98587,2e-05,1.89858]
[1778008699074,45.27,81549.2,0.0,-0.98587,2e-05,1.89858]
[1778008699247,45.27,81548.97,0.0,-0.98587,2e-05,1.89833]
[1778008701262,45.27,81546.17,0.0,-0.98591,2e-05,1.89369]
[1778008701823,45.27,81546.17,0.0,-0.98591,2e-05,1.89369]
[1778008701992,45.27,81546.17,0.0,-0.98591,2e-05,1.89369]
[1778008702269,45.27,81531.72,0.0,-0.98613,1e-05,1.8685]
[1778008703276,45.27,81527.86,0.0,-0.98618,1e-05,1.86198]
[1778008704577,45.27,81527.86,0.0,-0.98618,1e-05,1.86198]
[1778008705921,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706034,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706074,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706163,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706335,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706358,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706595,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706653,45.27,81527.6,0.0,-0.98618,1e-05,1.86195]
[1778008706617,45.27,81527.31,0.0,-0.98619,1e-05,1.86165]
[1778008706714,45.27,81527.31,0.0,-0.98619,1e-05,1.86165]
[1778008706827,45.27,81527.31,0.0,-0.98619,1e-05,1.86165]
[1778008706843,45.27,81527.31,0.0,-0.98619,1e-05,1.86165]
[1778008707304,45.27,81527.32,0.0,-0.98618,1e-05,1.86188]
[1778008710584,45.28,81527.01,0.0,-0.98618,1e-05,1.86175]
[1778008710825,45.28,81527.83,0.0,-0.98617,1e-05,1.86339]
[1778008710942,45.28,81527.83,0.0,-0.98617,1e-05,1.86339]
[1778008711332,45.28,81526.43,0.0,-0.98621,1e-05,1.85865]
[1778008714577,45.28,81524.83,0.0,-0.98623,1e-05,1.8563]
[1778008714628,45.28,81521.06,0.0,-0.98628,1e-05,1.84998]
[1778008714827,45.28,81521.06,0.0,-0.98628,1e-05,1.84998]
[1778008714929,45.28,81521.06,0.0,-0.98628,1e-05,1.84998]
[1778008715360,45.28,81520.28,0.0,-0.98629,1e-05,1.84885]
[1778008717375,45.28,81522.21,0.0,-0.98626,1e-05,1.85263]
[1778008718575,45.28,81522.21,0.0,-0.98626,1e-05,1.85263]
[1778008718676,45.29,81524.12,0.0,-0.98623,1e-05,1.85616]
[1778008718824,45.29,81524.12,0.0,-0.98623,1e-05,1.85616]
[1778008718937,45.29,81524.12,0.0,-0.98623,1e-05,1.85616]
[1778008719389,45.29,81523.5,0.0,-0.98624,1e-05,1.8553]
[1778008722579,45.29,81522.91,0.0,-0.98624,1e-05,1.85449]
[1778008722658,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008722824,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008722966,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008723090,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008723326,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008723513,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008723649,45.29,81520.58,0.0,-0.98627,1e-05,1.85088]
[1778008723664,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008723828,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008723956,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008724085,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008724325,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008724336,45.29,81520.51,0.0,-0.98627,1e-05,1.85098]
[1778008724427,45.29,81520.41,0.0,-0.98627,1e-05,1.85102]
[1778008725464,45.29,81520.41,0.0,-0.98627,1e-05,1.85102]
[1778008725487,45.29,81517.23,0.0,-0.98632,1e-05,1.84574]
[1778008727449,45.29,81518.71,0.0,-0.98629,1e-05,1.84875]
[1778008728505,45.29,81518.71,0.0,-0.98629,1e-05,1.84875]
[1778008728577,45.29,81518.71,0.0,-0.98629,1e-05,1.84875]
[1778008728602,45.29,81518.71,0.0,-0.98629,1e-05,1.84875]
[1778008728656,45.3,81520.75,0.0,-0.98626,1e-05,1.8525]
[1778008729986,45.3,81519.43,0.0,-0.98628,1e-05,1.85043]
[1778008730470,45.3,81517.79,0.0,-0.9863,1e-05,1.84781]
[1778008731477,45.3,81515.92,0.0,-0.98632,1e-05,1.8448]
[1778008732219,45.3,81515.92,0.0,-0.98632,1e-05,1.8448]
[1778008732580,45.3,81515.92,0.0,-0.98632,1e-05,1.8448]
[1778008734589,45.3,81515.67,0.0,-0.98632,1e-05,1.84483]
[1778008734633,45.3,81516.06,0.0,-0.98632,1e-05,1.84573]
[1778008734842,45.3,81516.06,0.0,-0.98632,1e-05,1.84573]
[1778008738579,45.31,81515.49,0.0,-0.98632,1e-05,1.84542]
[1778008738593,45.31,81515.49,0.0,-0.98632,1e-05,1.84542]
[1778008738680,45.31,81515.5,0.0,-0.98632,1e-05,1.84566]
[1778008740540,45.31,81516.82,0.0,-0.98629,1e-05,1.84839]
[1778008742574,45.31,81517.49,0.0,-0.98628,1e-05,1.84977]
[1778008742706,45.31,81517.49,0.0,-0.98628,1e-05,1.84977]
[1778008742675,45.31,81517.81,0.0,-0.98628,1e-05,1.85054]
[1778008743562,45.31,81517.81,0.0,-0.98628,1e-05,1.85054]
[1778008743606,45.31,81518.59,0.0,-0.98626,1e-05,1.85211]
[1778008743949,45.31,81518.59,0.0,-0.98626,1e-05,1.85211]
[1778008744568,45.31,81523.5,0.0,-0.98619,1e-05,1.86084]
[1778008744747,45.31,81523.5,0.0,-0.98619,1e-05,1.86084]
[1778008746578,45.31,81523.3,0.0,-0.98619,1e-05,1.86069]
[1778008746666,45.31,81523.3,0.0,-0.98619,1e-05,1.86069]
[1778008746582,45.32,81523.25,0.0,-0.98619,1e-05,1.86081]
[1778008749336,45.32,81523.3,0.0,-0.98618,1e-05,1.8613]
[1778008754746,45.32,81524.16,0.0,-0.98616,1e-05,1.86398]
[1778008755648,45.32,81522.43,0.0,-0.98619,1e-05,1.86117]
[1778008755781,45.32,81522.43,0.0,-0.98619,1e-05,1.86117]
[1778008757662,45.33,81524.2,0.0,-0.98616,1e-05,1.86465]
[1778008762697,45.33,81524.54,0.0,-0.98614,1e-05,1.86621]
[1778008763704,45.33,81528.74,0.0,-0.98608,1e-05,1.87373]
[1778008764711,45.33,81530.4,0.0,-0.98605,1e-05,1.8768]
[1778008765475,45.33,81530.4,0.0,-0.98605,1e-05,1.8768]
[1778008765718,45.33,81535.01,0.0,-0.98598,1e-05,1.88505]
[1778008766191,45.33,81535.01,0.0,-0.98598,1e-05,1.88505]
[1778008771760,45.34,81537.44,0.0,-0.98596,1e-05,1.88772]
[1778008773774,45.34,81534.25,0.0,-0.986,1e-05,1.88243]
[1778008777802,45.34,81535.76,0.0,-0.98597,1e-05,1.88574]
[1778008778809,45.34,81537.88,0.0,-0.98594,1e-05,1.88962]
[1778008779961,45.34,81537.88,0.0,-0.98594,1e-05,1.88962]
[1778008780826,45.35,81549.22,0.0,-0.98577,2e-05,1.90993]
[1778008781832,45.35,81549.03,0.0,-0.98577,2e-05,1.90971]
[1778008783846,45.35,81550.78,0.0,-0.98574,2e-05,1.91304]
[1778008788882,45.35,81550.52,0.0,-0.98574,2e-05,1.91313]
[1778008791903,45.35,81548.75,0.0,-0.98576,2e-05,1.91031]
[1778008792909,45.35,81550.52,0.0,-0.98573,2e-05,1.91356]
[1778008793917,45.35,81548.95,0.0,-0.98576,2e-05,1.91089]
[1778008795029,45.35,81552.11,0.0,-0.98571,2e-05,1.91672]
[1778008797944,45.35,81549.12,0.0,-0.98575,2e-05,1.91162]
[1778008799740,45.35,81549.12,0.0,-0.98575,2e-05,1.91162]
[1778008802980,45.36,81552.41,0.0,-0.9857,2e-05,1.91801]
[1778008803978,45.36,81552.41,0.0,-0.9857,2e-05,1.91801]
[1778008804594,45.36,81552.41,0.0,-0.9857,2e-05,1.91801]
[1778008804607,45.36,81551.16,0.0,-0.98571,2e-05,1.916]
[1778008805028,45.36,81551.16,0.0,-0.98571,2e-05,1.916]
[1778008808577,45.36,81550.52,0.0,-0.98572,2e-05,1.91507]
[1778008808713,45.36,81550.52,0.0,-0.98572,2e-05,1.91507]
[1778008808594,45.36,81550.1,0.0,-0.98573,2e-05,1.91454]
[1778008808824,45.36,81550.1,0.0,-0.98573,2e-05,1.91454]
[1778008809022,45.36,81549.81,0.0,-0.98573,2e-05,1.91402]
[1778008810579,45.36,81549.81,0.0,-0.98573,2e-05,1.91402]
[1778008810705,45.36,81549.81,0.0,-0.98573,2e-05,1.91402]
[1778008810680,45.36,81549.09,0.0,-0.98574,2e-05,1.91296]
[1778008812043,45.36,81545.29,0.0,-0.9858,2e-05,1.90633]
[1778008813426,45.36,81545.29,0.0,-0.9858,2e-05,1.90633]
[1778008813486,45.36,81539.1,0.0,-0.98589,2e-05,1.89564]
[1778008814057,45.36,81536.42,0.0,-0.98593,1e-05,1.89092]
[1778008816070,45.37,81536.83,0.0,-0.98592,1e-05,1.89207]
[1778008821218,45.37,81535.98,0.0,-0.98593,1e-05,1.89116]
[1778008822113,45.37,81538.52,0.0,-0.98588,2e-05,1.89592]
[1778008824127,45.37,81535.72,0.0,-0.98592,1e-05,1.89127]
[1778008829162,45.37,81536.36,0.0,-0.98591,1e-05,1.89314]
[1778008834196,45.38,81535.71,0.0,-0.98593,1e-05,1.89021]
[1778008839742,45.38,81535.44,0.0,-0.98593,1e-05,1.89033]
[1778008840581,45.38,81535.5,0.0,-0.98593,1e-05,1.89058]
[1778008840735,45.38,81535.5,0.0,-0.98593,1e-05,1.89058]
[1778008840825,45.38,81535.5,0.0,-0.98593,1e-05,1.89058]
[1778008840804,45.38,81535.15,0.0,-0.98593,1e-05,1.89012]
[1778008843125,45.38,81535.06,0.0,-0.98593,1e-05,1.89026]
[1778008843309,45.38,81535.06,0.0,-0.98593,1e-05,1.89026]
[1778008844267,45.39,81539.71,0.0,-0.98586,2e-05,1.89874]
[1778008845275,45.39,81545.04,0.0,-0.98578,2e-05,1.90829]
[1778008846541,45.39,81545.04,0.0,-0.98578,2e-05,1.90829]
[1778008847493,45.39,81545.93,0.0,-0.98576,2e-05,1.90998]
[1778008848983,45.39,81547.21,0.0,-0.98574,2e-05,1.91248]
[1778008849006,45.39,81547.21,0.0,-0.98574,2e-05,1.91248]
[1778008849075,45.39,81547.21,0.0,-0.98574,2e-05,1.91248]
[1778008849256,45.39,81547.21,0.0,-0.98574,2e-05,1.91248]
[1778008849324,45.39,81547.21,0.0,-0.98574,2e-05,1.91248]
[1778008849357,45.39,81548.73,0.0,-0.98572,2e-05,1.91529]
[1778008855344,45.39,81549.49,0.0,-0.9857,2e-05,1.91728]
[1778008857774,45.39,81548.84,0.0,-0.98571,2e-05,1.91623]
[1778008857823,45.39,81548.84,0.0,-0.98571,2e-05,1.91623]
[1778008857835,45.39,81548.84,0.0,-0.98571,2e-05,1.91623]
[1778008857814,45.39,81547.94,0.0,-0.98572,2e-05,1.91474]
[1778008858074,45.39,81547.94,0.0,-0.98572,2e-05,1.91474]
[1778008858368,45.39,81546.52,0.0,-0.98574,2e-05,1.91233]
[1778008859748,45.39,81546.52,0.0,-0.98574,2e-05,1.91233]
[1778008860604,45.39,81544.16,0.0,-0.98578,2e-05,1.90826]
[1778008866815,45.4,81544.43,0.0,-0.98577,2e-05,1.90948]
[1778008866835,45.4,81544.43,0.0,-0.98577,2e-05,1.90948]
[1778008866979,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867074,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867147,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867323,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867497,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867574,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867657,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867832,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867835,45.4,81544.47,0.0,-0.98576,2e-05,1.90967]
[1778008867758,45.4,81544.48,0.0,-0.98576,2e-05,1.9098]
[1778008868076,45.4,81544.48,0.0,-0.98576,2e-05,1.9098]
[1778008868465,45.4,81545.04,0.0,-0.98575,2e-05,1.91091]
[1778008871486,45.4,81548.53,0.0,-0.9857,2e-05,1.91745]
[1778008872493,45.4,81552.5,0.0,-0.98564,2e-05,1.92461]
[1778008874280,45.4,81553.91,0.0,-0.98561,2e-05,1.92721]
[1778008874330,45.4,81553.91,0.0,-0.98561,2e-05,1.92721]
[1778008874410,45.4,81553.91,0.0,-0.98561,2e-05,1.92721]
[1778008874575,45.4,81553.91,0.0,-0.98561,2e-05,1.92721]
[1778008874676,45.4,81553.59,0.0,-0.98562,2e-05,1.92673]
[1778008876521,45.4,81545.48,0.0,-0.98574,2e-05,1.91249]
[1778008877528,45.4,81543.26,0.0,-0.98577,2e-05,1.90867]
[1778008879700,45.4,81543.75,0.0,-0.98576,2e-05,1.90965]
[1778008879719,45.4,81543.75,0.0,-0.98576,2e-05,1.90965]
[1778008879826,45.4,81543.75,0.0,-0.98576,2e-05,1.90965]
[1778008879814,45.4,81545.31,0.0,-0.98574,2e-05,1.91253]
[1778008885584,45.41,81544.89,0.0,-0.98574,2e-05,1.91246]
[1778008887598,45.41,81548.45,0.0,-0.98568,2e-05,1.91899]
[1778008889611,45.41,81551.54,0.0,-0.98563,2e-05,1.92468]
[1778008891521,45.41,81550.66,0.0,-0.98565,2e-05,1.9232]
[1778008891575,45.41,81550.66,0.0,-0.98565,2e-05,1.9232]
[1778008891585,45.41,81550.66,0.0,-0.98565,2e-05,1.9232]
[1778008891824,45.41,81550.66,0.0,-0.98565,2e-05,1.9232]
[1778008891827,45.41,81551.58,0.0,-0.98565,2e-05,1.92237]
[1778008896520,45.41,81551.5,0.0,-0.98565,2e-05,1.92259]
[1778008896577,45.41,81551.5,0.0,-0.98565,2e-05,1.92259]
[1778008896596,45.41,81551.5,0.0,-0.98565,2e-05,1.92259]
[1778008896825,45.41,81551.5,0.0,-0.98565,2e-05,1.92259]
[1778008896661,45.41,81550.24,0.0,-0.98567,2e-05,1.92044]
[1778008901695,45.42,81549.85,0.0,-0.98567,2e-05,1.92024]
[1778008906731,45.42,81549.55,0.0,-0.98567,2e-05,1.92019]
[1778008911766,45.42,81550.18,0.0,-0.98566,2e-05,1.9218]
[1778008912417,45.42,81550.18,0.0,-0.98566,2e-05,1.9218]
[1778008912481,45.42,81550.18,0.0,-0.98566,2e-05,1.9218]
[1778008912584,45.42,81550.18,0.0,-0.98566,2e-05,1.9218]
[1778008912773,45.42,81550.19,0.0,-0.98565,2e-05,1.92192]
[1778008917808,45.42,81550.12,0.0,-0.98565,2e-05,1.92228]
[1778008919106,45.42,81549.83,0.0,-0.98566,2e-05,1.92186]
[1778008919184,45.42,81549.83,0.0,-0.98566,2e-05,1.92186]
[1778008919327,45.42,81549.83,0.0,-0.98566,2e-05,1.92186]
[1778008919822,45.42,81549.61,0.0,-0.98566,2e-05,1.92156]
[1778008924857,45.43,81550.04,0.0,-0.98565,2e-05,1.92281]
[1778008924983,45.43,81550.04,0.0,-0.98565,2e-05,1.92281]
[1778008930100,45.43,81550.38,0.0,-0.98564,2e-05,1.92389]
[1778008930170,45.43,81550.38,0.0,-0.98564,2e-05,1.92389]
[1778008930326,45.43,81550.38,0.0,-0.98564,2e-05,1.92389]
[1778008930899,45.43,81551.52,0.0,-0.98562,2e-05,1.92602]
[1778008930982,45.43,81551.52,0.0,-0.98562,2e-05,1.92602]
[1778008935761,45.43,81551.9,0.0,-0.98561,2e-05,1.92697]
[1778008935831,45.43,81551.9,0.0,-0.98561,2e-05,1.92697]
[1778008935877,45.43,81551.9,0.0,-0.98561,2e-05,1.92697]
[1778008935862,45.43,81555.03,0.0,-0.98556,2e-05,1.93272]
[1778008936076,45.43,81555.03,0.0,-0.98556,2e-05,1.93272]
[1778008936176,45.43,81555.09,0.0,-0.98556,2e-05,1.93283]
[1778008941976,45.43,81553.55,0.0,-0.98558,2e-05,1.93056]
[1778008948020,45.44,81552.81,0.0,-0.98559,2e-05,1.92976]
[1778008954062,45.44,81554.17,0.0,-0.98558,2e-05,1.93014]
[1778008956724,45.44,81555.68,0.0,-0.98556,2e-05,1.93293]
[1778008956738,45.44,81555.68,0.0,-0.98556,2e-05,1.93293]
[1778008956827,45.44,81555.68,0.0,-0.98556,2e-05,1.93293]
[1778008956843,45.44,81555.68,0.0,-0.98556,2e-05,1.93293]
[1778008956927,45.44,81555.58,0.0,-0.98556,2e-05,1.93292]
[1778008957078,45.44,81555.58,0.0,-0.98556,2e-05,1.93292]
[1778008962118,45.44,81556.37,0.0,-0.98554,2e-05,1.93473]
[1778008967737,45.44,81556.58,0.0,-0.98554,2e-05,1.93542]
[1778008967827,45.44,81556.58,0.0,-0.98554,2e-05,1.93542]
[1778008967901,45.44,81557.62,0.0,-0.98552,2e-05,1.93743]
[1778008968075,45.44,81557.62,0.0,-0.98552,2e-05,1.93743]
[1778008970174,45.44,81562.36,0.0,-0.98544,2e-05,1.94607]
[1778008972854,45.44,81562.87,0.0,-0.98544,2e-05,1.94705]
[1778008972929,45.44,81562.87,0.0,-0.98544,2e-05,1.94705]
[1778008972955,45.45,81567.65,0.0,-0.98536,2e-05,1.95576]
[1778008973075,45.45,81567.65,0.0,-0.98536,2e-05,1.95576]
[1778008975220,45.45,81559.52,0.0,-0.98549,2e-05,1.94123]
[1778008976215,45.45,81550.41,0.0,-0.98562,2e-05,1.925]
[1778008977889,45.45,81550.41,0.0,-0.98562,2e-05,1.925]
[1778008977928,45.45,81548.69,0.0,-0.98565,2e-05,1.9221]
[1778008978076,45.45,81548.69,0.0,-0.98565,2e-05,1.9221]
[1778008978100,45.45,81548.69,0.0,-0.98565,2e-05,1.9221]
[1778008978325,45.45,81548.69,0.0,-0.98565,2e-05,1.9221]
[1778008978399,45.45,81549.41,0.0,-0.98564,2e-05,1.92349]
[1778008984505,45.45,81547.15,0.0,-0.98567,2e-05,1.91986]
[1778008984582,45.45,81547.15,0.0,-0.98567,2e-05,1.91986]
[1778008984657,45.45,81547.15,0.0,-0.98567,2e-05,1.91986]
[1778008984826,45.45,81547.15,0.0,-0.98567,2e-05,1.91986]
[1778008984868,45.45,81547.04,0.0,-0.98567,2e-05,1.91986]
[1778008989307,45.45,81537.62,0.0,-0.98581,2e-05,1.90368]
[1778008990314,45.45,81532.31,0.0,-0.98589,1e-05,1.89433]
[1778008991321,45.45,81533.59,0.0,-0.98586,2e-05,1.89685]
[1778008993558,45.45,81533.76,0.0,-0.98586,2e-05,1.89729]
[1778008993574,45.45,81533.76,0.0,-0.98586,2e-05,1.89729]
[1778008993592,45.45,81533.76,0.0,-0.98586,2e-05,1.89729]
[1778008993708,45.45,81533.76,0.0,-0.98586,2e-05,1.89729]
[1778008993823,45.45,81533.76,0.0,-0.98586,2e-05,1.89729]
[1778008993859,45.46,81533.81,0.0,-0.98586,2e-05,1.89752]
[1778008994076,45.46,81533.81,0.0,-0.98586,2e-05,1.89752]
[1778009000384,45.46,81532.83,0.0,-0.98587,2e-05,1.89676]
[1778009003202,45.46,81534.2,0.0,-0.98584,2e-05,1.89945]
[1778009003327,45.46,81534.2,0.0,-0.98584,2e-05,1.89945]
[1778009003523,45.46,81534.2,0.0,-0.98584,2e-05,1.89945]
[1778009003575,45.46,81534.2,0.0,-0.98584,2e-05,1.89945]
[1778009003677,45.46,81534.13,0.0,-0.98584,2e-05,1.89947]
[1778009006429,45.46,81531.58,0.0,-0.98588,2e-05,1.89539]
[1778009009737,45.47,81531.7,0.0,-0.98587,2e-05,1.89588]
[1778009010646,45.47,81531.66,0.0,-0.98587,2e-05,1.89596]
[1778009010781,45.47,81531.66,0.0,-0.98587,2e-05,1.89596]
[1778009010825,45.47,81531.66,0.0,-0.98587,2e-05,1.89596]
[1778009010927,45.47,81535.05,0.0,-0.98582,2e-05,1.90207]
[1778009014641,45.47,81534.59,0.0,-0.98584,2e-05,1.89912]
[1778009016499,45.47,81529.43,0.0,-0.98592,1e-05,1.89046]
[1778009017729,45.47,81529.43,0.0,-0.98592,1e-05,1.89046]
[1778009017825,45.47,81529.43,0.0,-0.98592,1e-05,1.89046]
[1778009017863,45.47,81529.43,0.0,-0.98592,1e-05,1.89046]
[1778009017910,45.47,81526.39,0.0,-0.98596,1e-05,1.88529]
[1778009018082,45.47,81526.39,0.0,-0.98596,1e-05,1.88529]
[1778009018513,45.47,81523.96,0.0,-0.98599,1e-05,1.8812]
[1778009019990,45.47,81523.96,0.0,-0.98599,1e-05,1.8812]
[1778009022541,45.48,81519.53,0.0,-0.98605,1e-05,1.87414]
[1778009026621,45.48,81519.16,0.0,-0.98606,1e-05,1.87385]
[1778009028583,45.48,81522.3,0.0,-0.986,1e-05,1.88002]
[1778009029737,45.48,81522.3,0.0,-0.986,1e-05,1.88002]
[1778009029810,45.48,81522.3,0.0,-0.986,1e-05,1.88002]
[1778009029830,45.48,81522.3,0.0,-0.986,1e-05,1.88002]
[1778009029839,45.48,81521.33,0.0,-0.98602,1e-05,1.87849]
[1778009035632,45.49,81524.67,0.0,-0.98596,1e-05,1.88532]
[1778009036639,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037320,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037485,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037575,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037594,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037825,45.49,81528.06,0.0,-0.98591,1e-05,1.89142]
[1778009037925,45.49,81528.2,0.0,-0.9859,1e-05,1.8918]
[1778009044755,45.49,81527.6,0.0,-0.98591,1e-05,1.89146]
[1778009046980,45.49,81528.27,0.0,-0.98589,1e-05,1.89306]
[1778009047074,45.49,81528.51,0.0,-0.98589,1e-05,1.89362]
[1778009047131,45.49,81528.51,0.0,-0.98589,1e-05,1.89362]
[1778009047326,45.49,81528.51,0.0,-0.98589,1e-05,1.89362]
[1778009047716,45.5,81528.48,0.0,-0.98589,1e-05,1.89371]
[1778009051079,45.5,81527.95,0.0,-0.98589,1e-05,1.89319]
[1778009054766,45.5,81532.69,0.0,-0.98582,2e-05,1.90208]
[1778009055807,45.5,81532.69,0.0,-0.98582,2e-05,1.90208]
[1778009055824,45.5,81532.69,0.0,-0.98582,2e-05,1.90208]
[1778009055896,45.5,81532.69,0.0,-0.98582,2e-05,1.90208]
[1778009055914,45.5,81532.23,0.0,-0.98582,2e-05,1.90139]
[1778009056075,45.5,81532.23,0.0,-0.98582,2e-05,1.90139]
[1778009060290,45.5,81532.75,0.0,-0.98581,2e-05,1.9028]
[1778009060327,45.5,81532.75,0.0,-0.98581,2e-05,1.9028]
[1778009060444,45.5,81532.75,0.0,-0.98581,2e-05,1.9028]
[1778009060580,45.5,81532.75,0.0,-0.98581,2e-05,1.9028]
[1778009060808,45.5,81535.09,0.0,-0.98577,2e-05,1.90705]
[1778009066850,45.51,81535.17,0.0,-0.98577,2e-05,1.90788]
[1778009069558,45.51,81535.15,0.0,-0.98576,2e-05,1.90808]
[1778009069578,45.51,81535.15,0.0,-0.98576,2e-05,1.90808]
[1778009069621,45.51,81535.15,0.0,-0.98576,2e-05,1.90808]
[1778009069825,45.51,81535.15,0.0,-0.98576,2e-05,1.90808]
[1778009069895,45.51,81535.15,0.0,-0.98576,2e-05,1.90808]
[1778009069927,45.51,81535.15,0.0,-0.98576,2e-05,1.90819]
[1778009072578,45.51,81535.18,0.0,-0.98578,2e-05,1.90593]
[1778009072824,45.51,81535.18,0.0,-0.98578,2e-05,1.90593]
[1778009072917,45.51,81535.18,0.0,-0.98578,2e-05,1.90593]
[1778009073017,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073088,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073210,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073212,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073579,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073825,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009073980,45.51,81535.18,0.0,-0.98578,2e-05,1.90605]
[1778009074017,45.51,81542.88,0.0,-0.98566,2e-05,1.91979]
[1778009074906,45.51,81546.08,0.0,-0.98561,2e-05,1.92557]
[1778009076577,45.51,81546.21,0.0,-0.98561,2e-05,1.92589]
[1778009076825,45.51,81546.21,0.0,-0.98561,2e-05,1.92589]
[1778009076985,45.51,81546.21,0.0,-0.98561,2e-05,1.92589]
[1778009077063,45.51,81546.6,0.0,-0.9856,2e-05,1.92667]
[1778009079941,45.51,81549.66,0.0,-0.98555,2e-05,1.93238]
[1778009080582,45.51,81549.66,0.0,-0.98555,2e-05,1.93238]
[1778009080824,45.51,81549.66,0.0,-0.98555,2e-05,1.93238]
[1778009080838,45.51,81549.66,0.0,-0.98555,2e-05,1.93238]
[1778009080948,45.51,81548.29,0.0,-0.98557,2e-05,1.93002]
[1778009084576,45.52,81548.69,0.0,-0.98556,2e-05,1.93097]
[1778009084755,45.52,81548.69,0.0,-0.98556,2e-05,1.93097]
[1778009084975,45.52,81548.73,0.0,-0.98556,2e-05,1.93113]
[1778009086828,45.52,81548.73,0.0,-0.98556,2e-05,1.93113]
[1778009087076,45.52,81548.73,0.0,-0.98556,2e-05,1.93113]
[1778009086990,45.52,81548.82,0.0,-0.98556,2e-05,1.93145]
[1778009087243,45.52,81548.82,0.0,-0.98556,2e-05,1.93145]
[1778009087386,45.52,81548.82,0.0,-0.98556,2e-05,1.93145]
[1778009087574,45.52,81548.82,0.0,-0.98556,2e-05,1.93145]
[1778009087997,45.52,81546.0,0.0,-0.9856,2e-05,1.92651]
[1778009088114,45.52,81546.0,0.0,-0.9856,2e-05,1.92651]
[1778009088274,45.52,81546.0,0.0,-0.9856,2e-05,1.92651]
[1778009088324,45.52,81546.0,0.0,-0.9856,2e-05,1.92651]
[1778009088440,45.52,81546.0,0.0,-0.9856,2e-05,1.92651]
[1778009089003,45.52,81546.7,0.0,-0.98559,2e-05,1.92784]
[1778009090576,45.52,81546.68,0.0,-0.98559,2e-05,1.92789]
[1778009090824,45.52,81546.68,0.0,-0.98559,2e-05,1.92789]
[1778009090956,45.52,81546.68,0.0,-0.98559,2e-05,1.92789]
[1778009091018,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009091551,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009091575,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009091699,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009091824,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009092075,45.52,81547.2,0.0,-0.98558,2e-05,1.92891]
[1778009092025,45.52,81551.33,0.0,-0.98552,2e-05,1.93636]
[1778009092096,45.52,81551.33,0.0,-0.98552,2e-05,1.93636]
[1778009092576,45.52,81551.33,0.0,-0.98552,2e-05,1.93636]
[1778009092615,45.52,81551.33,0.0,-0.98552,2e-05,1.93636]
[1778009093032,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093190,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093324,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093574,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093650,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093754,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093825,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009093938,45.52,81559.07,0.0,-0.9854,2e-05,1.9503]
[1778009094039,45.52,81559.84,0.0,-0.98539,2e-05,1.95174]
[1778009095086,45.52,81559.84,0.0,-0.98539,2e-05,1.95174]
[1778009095324,45.52,81559.63,0.0,-0.98539,2e-05,1.95141]
[1778009095370,45.52,81559.63,0.0,-0.98539,2e-05,1.95141]
[1778009096053,45.52,81559.12,0.0,-0.9854,2e-05,1.95054]
[1778009098044,45.52,81559.09,0.0,-0.9854,2e-05,1.95053]
[1778009098579,45.52,81559.09,0.0,-0.9854,2e-05,1.95053]
[1778009098823,45.52,81559.09,0.0,-0.9854,2e-05,1.95053]
[1778009098905,45.52,81559.09,0.0,-0.9854,2e-05,1.95053]
[1778009099080,45.52,81559.09,0.0,-0.9854,2e-05,1.95053]
[1778009099006,45.52,81559.09,0.0,-0.9854,2e-05,1.95063]
[1778009099252,45.52,81559.09,0.0,-0.9854,2e-05,1.95063]
[1778009100081,45.52,81558.87,0.0,-0.9854,2e-05,1.95029]
[1778009102588,45.52,81558.87,0.0,-0.9854,2e-05,1.95029]
[1778009102669,45.52,81558.87,0.0,-0.9854,2e-05,1.95029]
[1778009102689,45.52,81558.87,0.0,-0.9854,2e-05,1.95043]
[1778009104577,45.52,81558.88,0.0,-0.9854,2e-05,1.95045]
[1778009104697,45.52,81558.88,0.0,-0.9854,2e-05,1.95045]
[1778009104831,45.52,81558.88,0.0,-0.9854,2e-05,1.95045]
[1778009104926,45.52,81558.41,0.0,-0.9854,2e-05,1.94971]
[1778009108575,45.52,81558.11,0.0,-0.98541,2e-05,1.94927]
[1778009108676,45.52,81558.18,0.0,-0.98541,2e-05,1.9495]
[1778009114179,45.52,81558.36,0.0,-0.9854,2e-05,1.95006]
[1778009119213,45.52,81558.42,0.0,-0.9854,2e-05,1.95041]
[1778009126263,45.53,81559.03,0.0,-0.98539,2e-05,1.95183]
[1778009127269,45.53,81560.21,0.0,-0.98537,2e-05,1.954]
[1778009128665,45.53,81560.21,0.0,-0.98537,2e-05,1.954]
[1778009131299,45.53,81562.4,0.0,-0.98535,2e-05,1.95551]
[1778009134909,45.53,81563.06,0.0,-0.98534,2e-05,1.95677]
[1778009136334,45.53,81561.39,0.0,-0.98536,2e-05,1.95387]
[1778009143383,45.53,81560.09,0.0,-0.98538,2e-05,1.95178]
[1778009148418,45.53,81559.81,0.0,-0.98538,2e-05,1.95148]
[1778009154460,45.53,81552.75,0.0,-0.98549,2e-05,1.93907]
[1778009155467,45.53,81548.77,0.0,-0.98555,2e-05,1.93201]
[1778009156474,45.53,81549.25,0.0,-0.98554,2e-05,1.933]
[1778009158488,45.53,81550.56,0.0,-0.98552,2e-05,1.93547]
[1778009163623,45.53,81551.07,0.0,-0.98551,2e-05,1.93664]
[1778009164072,45.53,81551.07,0.0,-0.98551,2e-05,1.93664]
[1778009164117,45.53,81546.24,0.0,-0.98559,2e-05,1.92808]
[1778009164530,45.54,81539.7,0.0,-0.98568,2e-05,1.91654]
[1778009165538,45.54,81537.54,0.0,-0.98572,2e-05,1.91281]
[1778009170572,45.54,81539.92,0.0,-0.98568,2e-05,1.91753]
[1778009172586,45.54,81541.27,0.0,-0.98565,2e-05,1.92011]
[1778009176614,45.54,81547.57,0.0,-0.98555,2e-05,1.93166]
[1778009177620,45.54,81547.57,0.0,-0.98555,2e-05,1.93166]
[1778009177621,45.54,81553.01,0.0,-0.98547,2e-05,1.94144]
[1778009178627,45.54,81555.17,0.0,-0.98544,2e-05,1.94536]
[1778009180578,45.54,81554.47,0.0,-0.98545,2e-05,1.94414]
[1778009180642,45.54,81553.2,0.0,-0.98548,2e-05,1.94076]
[1778009185678,45.54,81553.19,0.0,-0.98547,2e-05,1.941]
[1778009190713,45.54,81554.34,0.0,-0.98545,2e-05,1.94332]
[1778009191720,45.54,81557.36,0.0,-0.98543,2e-05,1.94621]
[1778009196754,45.54,81558.27,0.0,-0.98541,2e-05,1.94806]
[1778009202797,45.54,81558.54,0.0,-0.9854,2e-05,1.94881]
[1778009203804,45.54,81559.94,0.0,-0.98538,2e-05,1.95137]
[1778009204811,45.54,81564.29,0.0,-0.98531,2e-05,1.95923]
[1778009206825,45.54,81565.53,0.0,-0.98529,2e-05,1.96152]
[1778009207832,45.54,81571.74,0.0,-0.9852,2e-05,1.97277]
[1778009208395,45.54,81571.74,0.0,-0.9852,2e-05,1.97277]
[1778009210853,45.54,81573.71,0.0,-0.98517,2e-05,1.97635]
[1778009211881,45.54,81573.71,0.0,-0.98517,2e-05,1.97635]
[1778009211940,45.54,81575.17,0.0,-0.98514,2e-05,1.979]
[1778009212276,45.54,81575.17,0.0,-0.98514,2e-05,1.979]
[1778009212324,45.54,81575.17,0.0,-0.98514,2e-05,1.979]
[1778009212866,45.54,81579.43,0.0,-0.98508,2e-05,1.98675]
[1778009213873,45.54,81574.83,0.0,-0.98515,2e-05,1.97836]
[1778009214330,45.54,81574.83,0.0,-0.98515,2e-05,1.97836]
[1778009214575,45.54,81574.83,0.0,-0.98515,2e-05,1.97836]
[1778009219898,45.54,81574.42,0.0,-0.98516,2e-05,1.97759]
[1778009223944,45.54,81569.93,0.0,-0.98523,2e-05,1.96942]
[1778009227972,45.54,81568.66,0.0,-0.98525,2e-05,1.96715]
[1778009233009,45.54,81568.71,0.0,-0.98524,2e-05,1.9673]
[1778009236030,45.54,81572.07,0.0,-0.98519,2e-05,1.97341]
[1778009237037,45.54,81573.61,0.0,-0.98517,2e-05,1.9762]
[1778009237730,45.54,81573.61,0.0,-0.98517,2e-05,1.9762]
[1778009238579,45.54,81572.83,0.0,-0.98518,2e-05,1.97478]
[1778009240578,45.54,81572.45,0.0,-0.98519,2e-05,1.97408]
[1778009243871,45.54,81572.16,0.0,-0.98519,2e-05,1.97355]
[1778009245025,45.54,81572.04,0.0,-0.98519,2e-05,1.97333]
[1778009249876,45.54,81572.73,0.0,-0.98518,2e-05,1.97458]
[1778009255203,45.54,81572.56,0.0,-0.9852,2e-05,1.97168]
[1778009260238,45.54,81572.4,0.0,-0.98521,2e-05,1.97143]
[1778009261245,45.54,81574.06,0.0,-0.98518,2e-05,1.97445]
[1778009266280,45.54,81574.19,0.0,-0.98518,2e-05,1.97472]
[1778009268293,45.54,81569.73,0.0,-0.98525,2e-05,1.96665]
[1778009273329,45.54,81570.04,0.0,-0.98524,2e-05,1.96733]
[1778009278363,45.54,81570.41,0.0,-0.98523,2e-05,1.9681]
[1778009285413,45.54,81571.08,0.0,-0.98522,2e-05,1.96944]
[1778009290448,45.54,81573.76,0.0,-0.98518,2e-05,1.97438]
[1778009294737,45.54,81573.78,0.0,-0.98518,2e-05,1.97446]
[1778009295443,45.54,81573.78,0.0,-0.98518,2e-05,1.97448]
[1778009299511,45.54,81571.56,0.0,-0.98521,2e-05,1.9705]
[1778009304546,45.55,81571.82,0.0,-0.98521,2e-05,1.97105]
[1778009309581,45.55,81571.41,0.0,-0.98521,2e-05,1.97039]
[1778009314529,45.55,81572.09,0.0,-0.98522,2e-05,1.96909]
[1778009314578,45.55,81572.09,0.0,-0.98522,2e-05,1.96909]
[1778009315623,45.55,81573.64,0.0,-0.9852,2e-05,1.97194]
[1778009319821,45.55,81574.06,0.0,-0.98519,2e-05,1.97277]
[1778009320074,45.55,81574.06,0.0,-0.98519,2e-05,1.97277]
[1778009321665,45.55,81572.01,0.0,-0.98522,2e-05,1.9691]
[1778009322576,45.55,81572.01,0.0,-0.98522,2e-05,1.9691]
[1778009325010,45.55,81572.48,0.0,-0.98521,2e-05,1.97]
[1778009325693,45.55,81574.96,0.0,-0.98518,2e-05,1.97453]
[1778009331723,45.55,81574.37,0.0,-0.98518,2e-05,1.97351]
[1778009336770,45.55,81574.56,0.0,-0.98518,2e-05,1.97394]
[1778009337777,45.55,81566.9,0.0,-0.9853,2e-05,1.9601]
[1778009338784,45.55,81562.48,0.0,-0.98537,2e-05,1.95218]
[1778009339791,45.55,81560.76,0.0,-0.98539,2e-05,1.94914]
[1778009340797,45.55,81562.55,0.0,-0.98537,2e-05,1.95241]
[1778009345833,45.55,81562.75,0.0,-0.98536,2e-05,1.95303]
[1778009350035,45.55,81562.6,0.0,-0.98536,2e-05,1.95292]
[1778009356352,45.55,81562.1,0.0,-0.98537,2e-05,1.95234]
[1778009359043,45.55,81561.28,0.0,-0.98538,2e-05,1.95103]
[1778009359102,45.55,81558.82,0.0,-0.98541,2e-05,1.94667]
[1778009359932,45.55,81551.9,0.0,-0.98552,2e-05,1.93435]
[1778009361690,45.55,81551.43,0.0,-0.98553,2e-05,1.93359]
[1778009361946,45.55,81549.63,0.0,-0.98555,2e-05,1.93047]
[1778009362953,45.55,81548.15,0.0,-0.98559,2e-05,1.92677]
[1778009365973,45.53,81546.68,0.0,-0.98564,2e-05,1.921]
[1778009366981,45.53,81540.78,0.0,-0.98573,2e-05,1.90951]
[1778009367988,45.52,81538.77,0.0,-0.98577,2e-05,1.90494]
[1778009368995,45.52,81536.51,0.0,-0.98582,2e-05,1.89994]
[1778009372016,45.5,81537.73,0.0,-0.98584,2e-05,1.89655]
[1778009374029,45.49,81540.03,0.0,-0.98582,2e-05,1.8986]
[1778009379064,45.47,81540.36,0.0,-0.98586,2e-05,1.8942]
[1778009382085,45.46,81538.59,0.0,-0.98592,1e-05,1.88812]
[1778009384099,45.45,81539.99,0.0,-0.98591,2e-05,1.88862]
[1778009385107,45.44,81542.73,0.0,-0.98588,2e-05,1.89245]
[1778009386666,45.44,81542.21,0.0,-0.98589,2e-05,1.89054]
[1778009391149,45.42,81543.7,0.0,-0.98591,2e-05,1.88939]
[1778009393164,45.42,81545.64,0.0,-0.98587,2e-05,1.89312]
[1778009397192,45.41,81542.22,0.0,-0.98594,1e-05,1.88543]
[1778009398199,45.41,81535.44,0.0,-0.98605,1e-05,1.87259]
[1778009398906,45.41,81535.44,0.0,-0.98605,1e-05,1.87259]
[1778009399206,45.4,81532.67,0.0,-0.9861,1e-05,1.8668]
[1778009400223,45.4,81530.59,0.0,-0.98614,1e-05,1.86224]
[1778009401225,45.39,81519.03,0.0,-0.98632,1e-05,1.8413]
[1778009402231,45.39,81515.09,0.0,-0.98638,1e-05,1.83363]
[1778009403239,45.38,81517.56,0.0,-0.98635,1e-05,1.837]
[1778009404246,45.38,81519.65,0.0,-0.98633,1e-05,1.83971]
[1778009405253,45.37,81518.39,0.0,-0.98636,1e-05,1.83666]
[1778009409280,45.36,81521.13,0.0,-0.98635,1e-05,1.83785]
[1778009410288,45.35,81523.06,0.0,-0.98633,1e-05,1.84029]
[1778009414752,45.33,81522.31,0.0,-0.98637,1e-05,1.83545]
[1778009415559,45.33,81522.54,0.0,-0.98637,1e-05,1.83496]
[1778009421364,45.3,81522.22,0.0,-0.98642,1e-05,1.82916]
[1778009424386,45.29,81523.65,0.0,-0.98642,1e-05,1.82901]
[1778009426407,45.28,81524.85,0.0,-0.98642,1e-05,1.82933]
[1778009427415,45.28,81527.71,0.0,-0.98639,1e-05,1.83337]
[1778009428422,45.27,81531.8,0.0,-0.98633,1e-05,1.83955]
[1778009429429,45.27,81532.94,0.0,-0.98632,1e-05,1.84062]
[1778009429637,45.27,81532.94,0.0,-0.98632,1e-05,1.84062]
[1778009430436,45.26,81535.96,0.0,-0.98629,1e-05,1.84495]
[1778009431443,45.26,81539.3,0.0,-0.98626,1e-05,1.84733]
[1778009432450,45.25,81541.99,0.0,-0.98623,1e-05,1.85109]
[1778009434463,45.25,81545.35,0.0,-0.9862,1e-05,1.8551]
[1778009435474,45.24,81538.58,0.0,-0.98631,1e-05,1.84245]
[1778009436481,45.24,81537.35,0.0,-0.98633,1e-05,1.83943]
[1778009441515,45.21,81537.27,0.0,-0.98637,1e-05,1.83489]
[1778009442523,45.21,81538.63,0.0,-0.98636,1e-05,1.83636]
[1778009446551,45.19,81536.57,0.0,-0.98642,1e-05,1.8293]
[1778009447705,45.19,81536.57,0.0,-0.98642,1e-05,1.8293]
[1778009449751,45.18,81536.77,0.0,-0.98643,1e-05,1.82792]
[1778009453978,45.18,81536.64,0.0,-0.98644,1e-05,1.82683]
[1778009457628,45.15,81539.9,0.0,-0.98645,1e-05,1.82562]
[1778009459641,45.14,81541.27,0.0,-0.98645,1e-05,1.82627]
[1778009464677,45.12,81541.92,0.0,-0.98647,1e-05,1.82314]
[1778009465684,45.11,81540.06,0.0,-0.98651,1e-05,1.8191]
[1778009470723,45.09,81546.68,0.0,-0.98645,1e-05,1.82631]
[1778009471730,45.09,81548.54,0.0,-0.98643,1e-05,1.82869]
[1778009472737,45.08,81557.38,0.0,-0.9863,1e-05,1.84314]
[1778009473926,45.07,81558.87,0.0,-0.9863,1e-05,1.84398]
[1778009474577,45.07,81558.87,0.0,-0.9863,1e-05,1.84398]
[1778009474751,45.07,81558.38,0.0,-0.9863,1e-05,1.84313]
[1778009476765,45.07,81555.71,0.0,-0.98636,1e-05,1.83674]
[1778009479787,45.05,81557.08,0.0,-0.98636,1e-05,1.83651]
[1778009480793,45.05,81558.19,0.0,-0.98635,1e-05,1.83757]
[1778009483814,45.04,81559.62,0.0,-0.98635,1e-05,1.83744]
[1778009486095,45.03,81559.56,0.0,-0.98636,1e-05,1.83647]
[1778009486582,45.02,81559.62,0.0,-0.98638,1e-05,1.83485]
[1778009486835,45.02,81559.38,0.0,-0.98639,1e-05,1.83357]
[1778009491950,45.0,81559.53,0.0,-0.98641,1e-05,1.8304]
[1778009492079,45.0,81559.53,0.0,-0.98641,1e-05,1.8304]
[1778009492157,45.0,81560.73,0.0,-0.98642,1e-05,1.82914]
[1778009496971,44.98,81562.4,0.0,-0.98643,1e-05,1.82864]
[1778009497042,44.98,81562.4,0.0,-0.98643,1e-05,1.82864]
[1778009497078,44.98,81562.4,0.0,-0.98643,1e-05,1.82864]
[1778009497318,44.98,81562.4,0.0,-0.98643,1e-05,1.82864]
[1778009497324,44.98,81562.4,0.0,-0.98643,1e-05,1.82864]
[1778009497348,44.98,81561.9,0.0,-0.98644,1e-05,1.82693]
[1778009498056,44.98,81561.9,0.0,-0.98644,1e-05,1.82693]
[1778009504194,44.95,81562.88,0.0,-0.98647,1e-05,1.82359]
[1778009509474,44.93,81560.96,0.0,-0.98653,1e-05,1.81612]
[1778009509528,44.93,81560.04,0.0,-0.98655,1e-05,1.81372]
[1778009509577,44.93,81560.04,0.0,-0.98655,1e-05,1.81372]
[1778009509606,44.93,81560.04,0.0,-0.98655,1e-05,1.81372]
[1778009509824,44.93,81560.04,0.0,-0.98655,1e-05,1.81372]
[1778009509998,44.92,81560.08,0.0,-0.98656,1e-05,1.81297]
[1778009515034,44.9,81565.32,0.0,-0.98652,1e-05,1.81791]
[1778009517128,44.9,81564.24,0.0,-0.98654,1e-05,1.81522]
[1778009517260,44.9,81564.24,0.0,-0.98654,1e-05,1.81522]
[1778009517324,44.9,81564.24,0.0,-0.98654,1e-05,1.81522]
[1778009517390,44.9,81564.24,0.0,-0.98654,1e-05,1.81522]
[1778009517491,44.89,81563.41,0.0,-0.98656,1e-05,1.81297]
[1778009517574,44.89,81563.41,0.0,-0.98656,1e-05,1.81297]
[1778009520720,44.88,81562.02,0.0,-0.9866,1e-05,1.80816]
[1778009525264,44.87,81564.39,0.0,-0.98659,1e-05,1.80901]
[1778009525324,44.87,81564.39,0.0,-0.98659,1e-05,1.80901]
[1778009525426,44.86,81564.18,0.0,-0.9866,1e-05,1.80784]
[1778009526128,44.86,81564.18,0.0,-0.9866,1e-05,1.80784]
[1778009526332,44.86,81564.18,0.0,-0.9866,1e-05,1.80784]
[1778009526432,44.86,81564.29,0.0,-0.98661,1e-05,1.80722]
[1778009532160,44.83,81562.2,0.0,-0.98668,1e-05,1.79886]
[1778009537196,44.81,81563.78,0.0,-0.98669,1e-05,1.79763]
[1778009540914,44.8,81563.94,0.0,-0.98671,1e-05,1.79555]
[1778009540978,44.8,81563.94,0.0,-0.98671,1e-05,1.79555]
[1778009541080,44.8,81563.94,0.0,-0.98671,1e-05,1.79555]
[1778009541224,44.8,81563.98,0.0,-0.98672,1e-05,1.79484]
[1778009546259,44.78,81563.63,0.0,-0.98676,1e-05,1.79021]
[1778009551294,44.78,81564.0,0.0,-0.98677,1e-05,1.78839]
[1778009556328,44.78,81563.79,0.0,-0.98677,1e-05,1.78803]
[1778009557132,44.78,81563.79,0.0,-0.98677,1e-05,1.78803]
[1778009557153,44.78,81563.79,0.0,-0.98677,1e-05,1.78803]
[1778009557251,44.78,81563.79,0.0,-0.98677,1e-05,1.78803]
[1778009557325,44.78,81563.79,0.0,-0.98677,1e-05,1.78803]
[1778009557336,44.78,81564.11,0.0,-0.98677,1e-05,1.78858]
[1778009559763,44.78,81565.35,0.0,-0.98675,1e-05,1.79069]
[1778009559905,44.78,81565.35,0.0,-0.98675,1e-05,1.79069]
[1778009560357,44.78,81573.68,0.0,-0.98663,1e-05,1.80497]
[1778009561363,44.78,81576.9,0.0,-0.98658,1e-05,1.81051]
[1778009562575,44.78,81576.9,0.0,-0.98658,1e-05,1.81051]
[1778009562643,44.78,81577.76,0.0,-0.98657,1e-05,1.81199]
[1778009562745,44.78,81577.76,0.0,-0.98657,1e-05,1.81199]
[1778009562825,44.78,81577.76,0.0,-0.98657,1e-05,1.81199]
[1778009563377,44.78,81576.98,0.0,-0.98658,1e-05,1.81065]
[1778009564583,44.78,81576.98,0.0,-0.98658,1e-05,1.81065]
[1778009573448,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009573753,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009573766,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009573826,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009573959,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009574074,44.78,81579.39,0.0,-0.98654,1e-05,1.81481]
[1778009574455,44.78,81579.26,0.0,-0.98655,1e-05,1.81458]
[1778009579490,44.78,81576.63,0.0,-0.98658,1e-05,1.81005]
[1778009581886,44.78,81575.2,0.0,-0.98661,1e-05,1.80758]
[1778009581920,44.78,81575.2,0.0,-0.98661,1e-05,1.80758]
[1778009582076,44.78,81575.2,0.0,-0.98661,1e-05,1.80758]
[1778009582511,44.78,81574.1,0.0,-0.98662,1e-05,1.80569]
[1778009587546,44.78,81573.85,0.0,-0.98663,1e-05,1.80526]
[1778009589030,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589083,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589156,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589324,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589362,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589575,44.78,81572.9,0.0,-0.98664,1e-05,1.80363]
[1778009589560,44.78,81572.86,0.0,-0.98664,1e-05,1.80356]
[1778009592581,44.78,81568.05,0.0,-0.98671,1e-05,1.79531]
[1778009593587,44.78,81563.42,0.0,-0.98678,1e-05,1.7874]
[1778009594347,44.78,81563.42,0.0,-0.98678,1e-05,1.7874]
[1778009594434,44.78,81563.42,0.0,-0.98678,1e-05,1.7874]
[1778009594576,44.78,81563.42,0.0,-0.98678,1e-05,1.7874]
[1778009594596,44.78,81563.2,0.0,-0.98678,1e-05,1.78702]
[1778009600585,44.78,81562.22,0.0,-0.98679,1e-05,1.78535]
[1778009600586,44.78,81566.46,0.0,-0.98673,1e-05,1.79259]
[1778009600638,44.78,81570.82,0.0,-0.98667,1e-05,1.80006]
[1778009601841,44.78,81570.82,0.0,-0.98667,1e-05,1.80006]
[1778009601919,44.78,81570.82,0.0,-0.98667,1e-05,1.80006]
[1778009602075,44.78,81570.82,0.0,-0.98667,1e-05,1.80006]
[1778009602177,44.78,81572.45,0.0,-0.98665,1e-05,1.80286]
[1778009608343,44.78,81574.27,0.0,-0.98662,1e-05,1.80598]
[1778009608400,44.78,81574.27,0.0,-0.98662,1e-05,1.80598]
[1778009608577,44.78,81574.27,0.0,-0.98662,1e-05,1.80598]
[1778009608604,44.78,81574.53,0.0,-0.98662,1e-05,1.80643]
[1778009613730,44.78,81577.57,0.0,-0.98659,1e-05,1.8092]
[1778009618767,44.78,81579.39,0.0,-0.98656,1e-05,1.81234]
[1778009620293,44.78,81579.39,0.0,-0.98656,1e-05,1.81234]
[1778009620310,44.78,81579.39,0.0,-0.98656,1e-05,1.81234]
[1778009620325,44.78,81579.39,0.0,-0.98656,1e-05,1.81234]
[1778009620395,44.78,81578.35,0.0,-0.98658,1e-05,1.81054]
[1778009620781,44.78,81581.26,0.0,-0.98653,1e-05,1.81556]
[1778009621788,44.78,81584.59,0.0,-0.98649,1e-05,1.82132]
[1778009625816,44.78,81580.9,0.0,-0.98654,1e-05,1.81494]
[1778009630757,44.78,81581.39,0.0,-0.98653,1e-05,1.81579]
[1778009630825,44.78,81581.39,0.0,-0.98653,1e-05,1.81579]
[1778009630916,44.78,81581.39,0.0,-0.98653,1e-05,1.81579]
[1778009631075,44.78,81581.39,0.0,-0.98653,1e-05,1.81579]
[1778009631436,44.78,81581.35,0.0,-0.98653,1e-05,1.81572]
[1778009637639,44.78,81581.88,0.0,-0.98653,1e-05,1.81663]
[1778009637768,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009637825,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009637911,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009638076,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009638423,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009638487,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009639215,44.78,81582.13,0.0,-0.98652,1e-05,1.81707]
[1778009639297,44.78,81612.27,0.0,-0.98607,2e-05,1.86975]
[1778009640360,44.78,81612.27,0.0,-0.98607,2e-05,1.86975]
[1778009640441,44.78,81626.5,0.0,-0.98586,2e-05,1.89504]
[1778009640921,44.78,81630.88,0.0,-0.98579,2e-05,1.90288]
[1778009642409,44.78,81630.88,0.0,-0.98579,2e-05,1.90288]
[1778009642492,44.78,81630.52,0.0,-0.98579,2e-05,1.90242]
[1778009643570,44.78,81630.52,0.0,-0.98579,2e-05,1.90242]
[1778009643627,44.78,81627.91,0.0,-0.98583,2e-05,1.89775]
[1778009643825,44.78,81627.91,0.0,-0.98583,2e-05,1.89775]
[1778009646963,44.78,81631.84,0.0,-0.98577,2e-05,1.90532]
[1778009648792,44.78,81631.18,0.0,-0.98578,2e-05,1.9043]
[1778009648828,44.78,81631.18,0.0,-0.98578,2e-05,1.9043]
[1778009648947,44.78,81631.18,0.0,-0.98578,2e-05,1.9043]
[1778009649076,44.78,81631.18,0.0,-0.98578,2e-05,1.9043]
[1778009651998,44.78,81644.85,0.0,-0.98556,2e-05,1.9296]
[1778009654011,44.79,81635.95,0.0,-0.9857,2e-05,1.9138]
[1778009655019,44.79,81634.0,0.0,-0.98572,2e-05,1.91057]
[1778009660101,44.79,81639.87,0.0,-0.98563,2e-05,1.92192]
[1778009661108,44.79,81648.78,0.0,-0.98549,2e-05,1.93819]
[1778009662115,44.79,81648.18,0.0,-0.9855,2e-05,1.93721]
[1778009662793,44.79,81648.18,0.0,-0.9855,2e-05,1.93721]
[1778009662838,44.79,81648.18,0.0,-0.9855,2e-05,1.93721]
[1778009662865,44.79,81648.18,0.0,-0.9855,2e-05,1.93721]
[1778009663079,44.79,81648.18,0.0,-0.9855,2e-05,1.93721]
[1778009663121,44.79,81649.0,0.0,-0.98548,2e-05,1.93881]
[1778009664023,44.79,81649.0,0.0,-0.98548,2e-05,1.93881]
[1778009664076,44.79,81649.0,0.0,-0.98548,2e-05,1.93881]
[1778009664112,44.79,81649.0,0.0,-0.98548,2e-05,1.93881]
[1778009664342,44.79,81649.0,0.0,-0.98548,2e-05,1.93881]
[1778009665136,44.8,81642.2,0.0,-0.98558,2e-05,1.92757]
[1778009666143,44.8,81641.78,0.0,-0.98558,2e-05,1.92694]
[1778009668123,44.8,81643.11,0.0,-0.98556,2e-05,1.92947]
[1778009668236,44.8,81643.11,0.0,-0.98556,2e-05,1.92947]
[1778009668329,44.8,81643.11,0.0,-0.98556,2e-05,1.92947]
[1778009668428,44.8,81645.82,0.0,-0.98552,2e-05,1.9345]
[1778009670364,44.8,81645.97,0.0,-0.98552,2e-05,1.93489]
[1778009670475,44.8,81645.97,0.0,-0.98552,2e-05,1.93489]
[1778009670581,44.8,81645.97,0.0,-0.98552,2e-05,1.93489]
[1778009674198,44.8,81650.74,0.0,-0.98546,2e-05,1.94154]
[1778009674792,44.8,81650.74,0.0,-0.98546,2e-05,1.94154]
[1778009674827,44.8,81650.74,0.0,-0.98546,2e-05,1.94154]
[1778009674879,44.8,81650.74,0.0,-0.98546,2e-05,1.94154]
[1778009675083,44.8,81650.74,0.0,-0.98546,2e-05,1.94154]
[1778009675206,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009676239,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009676333,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009676355,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009676560,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009676582,44.8,81652.33,0.0,-0.98543,2e-05,1.94453]
[1778009681332,44.81,81650.99,0.0,-0.98545,2e-05,1.94257]
[1778009681374,44.81,81650.99,0.0,-0.98545,2e-05,1.94257]
[1778009681530,44.81,81650.99,0.0,-0.98545,2e-05,1.94257]
[1778009681577,44.81,81650.99,0.0,-0.98545,2e-05,1.94257]
[1778009681630,44.81,81651.62,0.0,-0.98544,2e-05,1.94382]
[1778009681732,44.81,81651.62,0.0,-0.98544,2e-05,1.94382]
[1778009684577,44.81,81651.82,0.0,-0.98543,2e-05,1.94438]
[1778009684662,44.81,81651.54,0.0,-0.98543,2e-05,1.94397]
[1778009684735,44.81,81651.54,0.0,-0.98543,2e-05,1.94397]
[1778009688578,44.81,81651.47,0.0,-0.98543,2e-05,1.94414]
[1778009688642,44.81,81651.47,0.0,-0.98543,2e-05,1.94414]
[1778009688672,44.81,81639.93,0.0,-0.98561,2e-05,1.9233]
[1778009689306,44.81,81631.25,0.0,-0.98574,2e-05,1.90781]
[1778009690313,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009690868,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009690882,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009690999,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691077,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691132,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691324,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691575,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691722,44.81,81629.97,0.0,-0.98576,2e-05,1.90567]
[1778009691676,44.81,81629.96,0.0,-0.98576,2e-05,1.90582]
[1778009691830,44.81,81629.96,0.0,-0.98576,2e-05,1.90582]
[1778009691957,44.81,81629.96,0.0,-0.98576,2e-05,1.90582]
[1778009692079,44.81,81629.96,0.0,-0.98576,2e-05,1.90582]
[1778009692236,44.81,81629.96,0.0,-0.98576,2e-05,1.90582]
[1778009692327,44.81,81627.41,0.0,-0.9858,2e-05,1.90141]
[1778009693334,44.81,81621.06,0.0,-0.98589,2e-05,1.89024]
[1778009694586,44.81,81621.06,0.0,-0.98589,2e-05,1.89024]
[1778009694651,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009694831,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009695119,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009695243,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009695325,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009695394,44.81,81613.65,0.0,-0.98601,2e-05,1.87726]
[1778009695426,44.82,81610.55,0.0,-0.98605,2e-05,1.87198]
[1778009697362,44.82,81605.97,0.0,-0.98612,2e-05,1.86434]
[1778009698576,44.82,81605.97,0.0,-0.98612,2e-05,1.86434]
[1778009698828,44.82,81604.12,0.0,-0.98614,2e-05,1.86131]
[1778009699021,44.82,81604.12,0.0,-0.98614,2e-05,1.86131]
[1778009699376,44.82,81592.81,0.0,-0.98631,1e-05,1.84173]
[1778009699845,44.82,81592.81,0.0,-0.98631,1e-05,1.84173]
[1778009700382,44.82,81589.39,0.0,-0.98636,1e-05,1.83603]
[1778009701390,44.82,81602.01,0.0,-0.98617,1e-05,1.85839]
[1778009702619,44.82,81602.01,0.0,-0.98617,1e-05,1.85839]
[1778009702721,44.82,81611.94,0.0,-0.98601,2e-05,1.87616]
[1778009703404,44.82,81613.17,0.0,-0.98599,2e-05,1.87855]
[1778009704224,44.82,81613.17,0.0,-0.98599,2e-05,1.87855]
[1778009704324,44.82,81613.17,0.0,-0.98599,2e-05,1.87855]
[1778009704411,44.83,81611.35,0.0,-0.98602,2e-05,1.87553]
[1778009707369,44.83,81609.15,0.0,-0.98605,2e-05,1.87206]
[1778009707450,44.83,81609.15,0.0,-0.98605,2e-05,1.87206]
[1778009707579,44.83,81609.15,0.0,-0.98605,2e-05,1.87206]
[1778009712467,44.83,81613.07,0.0,-0.98598,2e-05,1.88028]
[1778009716886,44.84,81612.21,0.0,-0.98599,2e-05,1.87955]
[1778009716897,44.84,81612.21,0.0,-0.98599,2e-05,1.87955]
[1778009717076,44.84,81612.21,0.0,-0.98599,2e-05,1.87955]
[1778009717503,44.84,81611.79,0.0,-0.98599,2e-05,1.87901]
[1778009718708,44.84,81611.79,0.0,-0.98599,2e-05,1.87901]
[1778009718721,44.84,81611.79,0.0,-0.98599,2e-05,1.87901]
[1778009718833,44.84,81611.16,0.0,-0.986,2e-05,1.87809]
[1778009724551,44.85,81610.63,0.0,-0.986,2e-05,1.87837]
[1778009728550,44.85,81612.09,0.0,-0.98597,2e-05,1.88156]
[1778009728577,44.85,81612.09,0.0,-0.98597,2e-05,1.88156]
[1778009728599,44.85,81612.09,0.0,-0.98597,2e-05,1.88156]
[1778009728676,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009728827,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009729464,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009729577,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009729589,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009729754,44.85,81612.55,0.0,-0.98596,2e-05,1.88257]
[1778009732621,44.85,81610.04,0.0,-0.98601,2e-05,1.87617]
[1778009732665,44.85,81607.55,0.0,-0.98605,2e-05,1.87197]
[1778009732826,44.85,81607.55,0.0,-0.98605,2e-05,1.87197]
[1778009733399,44.85,81607.55,0.0,-0.98605,2e-05,1.87197]
[1778009733480,44.85,81607.55,0.0,-0.98605,2e-05,1.87197]
[1778009733575,44.85,81607.55,0.0,-0.98605,2e-05,1.87197]
[1778009733616,44.85,81607.36,0.0,-0.98605,2e-05,1.87185]
[1778009735630,44.86,81610.03,0.0,-0.986,2e-05,1.87699]
[1778009738396,44.86,81609.85,0.0,-0.986,2e-05,1.87708]
[1778009738582,44.86,81609.85,0.0,-0.986,2e-05,1.87708]
[1778009738690,44.86,81609.85,0.0,-0.986,2e-05,1.87708]
[1778009738651,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009738832,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739075,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739352,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739418,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739560,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739582,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739694,44.86,81609.84,0.0,-0.986,2e-05,1.87727]
[1778009739775,44.86,81610.04,0.0,-0.986,2e-05,1.87783]
[1778009740112,44.86,81610.04,0.0,-0.986,2e-05,1.87783]
[1778009740327,44.86,81610.04,0.0,-0.986,2e-05,1.87783]
[1778009740411,44.86,81610.04,0.0,-0.986,2e-05,1.87783]
[1778009740577,44.86,81610.04,0.0,-0.986,2e-05,1.87783]
[1778009740665,44.86,81609.71,0.0,-0.986,2e-05,1.87745]
[1778009740826,44.86,81609.71,0.0,-0.986,2e-05,1.87745]
[1778009740847,44.86,81609.71,0.0,-0.986,2e-05,1.87745]
[1778009741672,44.86,81610.4,0.0,-0.98599,2e-05,1.87888]
[1778009743685,44.86,81602.15,0.0,-0.98611,2e-05,1.86471]
[1778009744595,44.86,81602.15,0.0,-0.98611,2e-05,1.86471]
[1778009744693,44.87,81593.88,0.0,-0.98623,1e-05,1.85042]
[1778009744834,44.87,81593.88,0.0,-0.98623,1e-05,1.85042]
[1778009744882,44.87,81593.88,0.0,-0.98623,1e-05,1.85042]
[1778009745700,44.87,81592.32,0.0,-0.98625,1e-05,1.84794]
[1778009747353,44.87,81592.19,0.0,-0.98625,1e-05,1.84797]
[1778009747446,44.87,81592.19,0.0,-0.98625,1e-05,1.84797]
[1778009747575,44.87,81592.19,0.0,-0.98625,1e-05,1.84797]
[1778009747726,44.87,81592.19,0.0,-0.98625,1e-05,1.84797]
[1778009747745,44.87,81592.49,0.0,-0.98624,1e-05,1.84876]
[1778009748804,44.87,81593.76,0.0,-0.98622,1e-05,1.85124]
[1778009748823,44.87,81593.76,0.0,-0.98622,1e-05,1.85124]
[1778009748965,44.87,81593.76,0.0,-0.98622,1e-05,1.85124]
[1778009749077,44.87,81593.76,0.0,-0.98622,1e-05,1.85124]
[1778009750577,44.87,81592.86,0.0,-0.98623,1e-05,1.84991]
[1778009750826,44.87,81592.95,0.0,-0.98623,1e-05,1.85032]
[1778009750956,44.87,81592.95,0.0,-0.98623,1e-05,1.85032]
[1778009751742,44.87,81591.52,0.0,-0.98625,1e-05,1.84808]
[1778009754578,44.88,81590.56,0.0,-0.98626,1e-05,1.84691]
[1778009754827,44.88,81590.46,0.0,-0.98626,1e-05,1.847]
[1778009755034,44.88,81590.46,0.0,-0.98626,1e-05,1.847]
[1778009755075,44.88,81590.46,0.0,-0.98626,1e-05,1.847]
[1778009755326,44.88,81590.46,0.0,-0.98626,1e-05,1.847]
[1778009755348,44.88,81590.46,0.0,-0.98626,1e-05,1.847]
[1778009755771,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009756018,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009756075,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009756092,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009756251,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009756328,44.88,81587.45,0.0,-0.9863,1e-05,1.842]
[1778009757785,44.88,81582.35,0.0,-0.98637,1e-05,1.83366]
[1778009758577,44.88,81582.35,0.0,-0.98637,1e-05,1.83366]
[1778009758792,44.88,81576.53,0.0,-0.98646,1e-05,1.82385]
[1778009758824,44.88,81576.53,0.0,-0.98646,1e-05,1.82385]
[1778009759040,44.88,81576.53,0.0,-0.98646,1e-05,1.82385]
[1778009759798,44.88,81575.54,0.0,-0.98648,1e-05,1.82131]
[1778009760629,44.88,81575.54,0.0,-0.98648,1e-05,1.82131]
[1778009760771,44.88,81575.54,0.0,-0.98648,1e-05,1.82131]
[1778009760827,44.88,81575.02,0.0,-0.98648,1e-05,1.82071]
[1778009762577,44.88,81575.02,0.0,-0.98648,1e-05,1.82071]
[1778009762616,44.88,81575.02,0.0,-0.98648,1e-05,1.82071]
[1778009762656,44.88,81575.02,0.0,-0.98648,1e-05,1.82071]
[1778009762690,44.88,81575.88,0.0,-0.98646,1e-05,1.8228]
[1778009762825,44.88,81575.88,0.0,-0.98646,1e-05,1.8228]
[1778009762838,44.88,81575.88,0.0,-0.98646,1e-05,1.8228]
[1778009762926,44.88,81575.43,0.0,-0.98647,1e-05,1.82202]
[1778009766581,44.88,81575.17,0.0,-0.98649,1e-05,1.81992]
[1778009766825,44.87,81575.78,0.0,-0.98648,1e-05,1.82046]
[1778009766961,44.87,81575.78,0.0,-0.98648,1e-05,1.82046]
[1778009766992,44.87,81576.35,0.0,-0.98648,1e-05,1.82145]
[1778009768311,44.87,81576.35,0.0,-0.98648,1e-05,1.82145]
[1778009768676,44.88,81574.48,0.0,-0.9865,1e-05,1.81883]
[1778009769567,44.88,81574.48,0.0,-0.9865,1e-05,1.81883]
[1778009769576,44.88,81574.48,0.0,-0.9865,1e-05,1.81883]
[1778009769714,44.88,81574.48,0.0,-0.9865,1e-05,1.81883]
[1778009769830,44.87,81574.14,0.0,-0.98651,1e-05,1.81742]
[1778009769849,44.87,81574.14,0.0,-0.98651,1e-05,1.81742]
[1778009770075,44.87,81574.14,0.0,-0.98651,1e-05,1.81742]
[1778009771883,44.86,81572.29,0.0,-0.98655,1e-05,1.81261]
[1778009776918,44.84,81571.88,0.0,-0.98659,1e-05,1.80788]
[1778009778706,44.84,81571.88,0.0,-0.98659,1e-05,1.80788]
[1778009778772,44.84,81571.88,0.0,-0.98659,1e-05,1.80788]
[1778009778831,44.84,81572.11,0.0,-0.9866,1e-05,1.80668]
[1778009778899,44.84,81572.11,0.0,-0.9866,1e-05,1.80668]
[1778009779076,44.84,81572.11,0.0,-0.9866,1e-05,1.80668]
[1778009780049,44.84,81572.86,0.0,-0.98659,1e-05,1.80797]
[1778009780973,44.83,81572.76,0.0,-0.9866,1e-05,1.807]
[1778009781077,44.83,81572.76,0.0,-0.9866,1e-05,1.807]
[1778009781163,44.83,81572.76,0.0,-0.9866,1e-05,1.807]
[1778009781179,44.82,81575.78,0.0,-0.98657,1e-05,1.81059]
[1778009784577,44.82,81575.92,0.0,-0.98657,1e-05,1.81003]
[1778009784614,44.82,81575.92,0.0,-0.98657,1e-05,1.81003]
[1778009784692,44.82,81575.92,0.0,-0.98657,1e-05,1.81003]
[1778009784800,44.82,81575.92,0.0,-0.98657,1e-05,1.81003]
[1778009784758,44.81,81575.99,0.0,-0.98659,1e-05,1.80855]
[1778009784957,44.81,81575.99,0.0,-0.98659,1e-05,1.80855]
[1778009785077,44.81,81575.99,0.0,-0.98659,1e-05,1.80855]
[1778009785179,44.81,81574.32,0.0,-0.98662,1e-05,1.80488]
[1778009786580,44.81,81574.32,0.0,-0.98662,1e-05,1.80488]
[1778009786733,44.81,81574.32,0.0,-0.98662,1e-05,1.80488]
[1778009786777,44.8,81573.63,0.0,-0.98663,1e-05,1.8029]
[1778009786966,44.8,81573.63,0.0,-0.98663,1e-05,1.8029]
[1778009790011,44.79,81572.44,0.0,-0.98667,1e-05,1.7985]
[1778009792025,44.78,81573.83,0.0,-0.98668,1e-05,1.79686]
[1778009793033,44.78,81573.83,0.0,-0.98668,1e-05,1.79686]
[1778009793077,44.78,81573.83,0.0,-0.98668,1e-05,1.79686]
[1778009793172,44.78,81573.83,0.0,-0.98668,1e-05,1.79686]
[1778009793324,44.78,81573.83,0.0,-0.98668,1e-05,1.79686]
[1778009798878,44.76,81574.41,0.0,-0.98672,1e-05,1.79246]
[1778009798975,44.76,81574.41,0.0,-0.98672,1e-05,1.79246]
[1778009799077,44.76,81574.41,0.0,-0.98672,1e-05,1.79246]
[1778009800081,44.75,81572.74,0.0,-0.98675,1e-05,1.78884]
[1778009803793,44.75,81573.22,0.0,-0.98676,1e-05,1.78814]
[1778009803826,44.75,81573.22,0.0,-0.98676,1e-05,1.78814]
[1778009803858,44.74,81573.07,0.0,-0.98677,1e-05,1.78713]
[1778009804075,44.74,81573.07,0.0,-0.98677,1e-05,1.78713]
[1778009805120,44.74,81571.1,0.0,-0.98681,1e-05,1.78227]
[1778009806127,44.73,81563.31,0.0,-0.98693,1e-05,1.76828]
[1778009807134,44.73,81557.73,0.0,-0.98701,1e-05,1.75811]
[1778009808703,44.73,81557.73,0.0,-0.98701,1e-05,1.75811]
[1778009808779,44.73,81557.73,0.0,-0.98701,1e-05,1.75811]
[1778009808827,44.73,81557.73,0.0,-0.98701,1e-05,1.75811]
[1778009808804,44.72,81554.03,0.0,-0.98708,1e-05,1.75048]
[1778009808914,44.72,81554.03,0.0,-0.98708,1e-05,1.75048]
[1778009809075,44.72,81554.03,0.0,-0.98708,1e-05,1.75048]
[1778009812169,44.71,81556.46,0.0,-0.98706,1e-05,1.75254]
[1778009816574,44.7,81556.11,0.0,-0.98708,1e-05,1.74991]
[1778009816705,44.7,81556.11,0.0,-0.98708,1e-05,1.74991]
[1778009816806,44.69,81556.11,0.0,-0.98709,1e-05,1.74856]
[1778009817524,44.69,81556.11,0.0,-0.98709,1e-05,1.74856]
[1778009818547,44.69,81556.49,0.0,-0.98709,1e-05,1.74853]
[1778009818585,44.69,81556.49,0.0,-0.98709,1e-05,1.74853]
[1778009822509,44.68,81555.39,0.0,-0.98713,1e-05,1.74402]
[1778009822581,44.68,81555.39,0.0,-0.98713,1e-05,1.74402]
[1778009822682,44.67,81556.6,0.0,-0.98712,1e-05,1.74539]
[1778009823715,44.67,81556.6,0.0,-0.98712,1e-05,1.74539]
[1778009829290,44.65,81556.46,0.0,-0.98716,1e-05,1.74056]
[1778009831304,44.64,81559.83,0.0,-0.98712,1e-05,1.74492]
[1778009833617,44.64,81560.78,0.0,-0.98712,1e-05,1.74586]
[1778009833759,44.64,81560.78,0.0,-0.98712,1e-05,1.74586]
[1778009833826,44.64,81560.78,0.0,-0.98712,1e-05,1.74586]
[1778009834730,44.64,81560.88,0.0,-0.98712,1e-05,1.74537]
[1778009835893,44.63,81560.55,0.0,-0.98714,1e-05,1.7435]
[1778009839722,44.62,81560.43,0.0,-0.98716,1e-05,1.74135]
[1778009840619,44.62,81559.83,0.0,-0.98717,1e-05,1.73969]
[1778009840713,44.62,81559.83,0.0,-0.98717,1e-05,1.73969]
[1778009840826,44.62,81559.83,0.0,-0.98717,1e-05,1.73969]
[1778009847717,44.59,81560.59,0.0,-0.9872,1e-05,1.73648]
[1778009847732,44.59,81560.59,0.0,-0.9872,1e-05,1.73648]
[1778009847825,44.59,81560.59,0.0,-0.9872,1e-05,1.73648]
[1778009847818,44.59,81557.52,0.0,-0.98725,1e-05,1.73071]
[1778009851444,44.58,81558.87,0.0,-0.98726,1e-05,1.72808]
[1778009854303,44.57,81558.7,0.0,-0.98727,1e-05,1.72718]
[1778009857552,44.56,81558.79,0.0,-0.98729,1e-05,1.72487]
[1778009857593,44.56,81558.79,0.0,-0.98729,1e-05,1.72487]
[1778009857672,44.56,81558.79,0.0,-0.9873,1e-05,1.72427]
[1778009858495,44.56,81552.77,0.0,-0.98738,1e-05,1.71425]
[1778009859502,44.56,81550.5,0.0,-0.98741,1e-05,1.71049]
[1778009860538,44.56,81550.5,0.0,-0.98741,1e-05,1.71049]
[1778009860619,44.56,81550.5,0.0,-0.98741,1e-05,1.71049]
[1778009861581,44.56,81550.09,0.0,-0.98742,1e-05,1.70981]
[1778009862523,44.56,81539.11,0.0,-0.98757,1e-05,1.6917]
[1778009863530,44.56,81535.58,0.0,-0.98762,1e-05,1.68591]
[1778009864537,44.56,81534.21,0.0,-0.98764,1e-05,1.68367]
[1778009866456,44.56,81534.22,0.0,-0.98763,1e-05,1.68425]
[1778009866800,44.56,81534.22,0.0,-0.98763,1e-05,1.68425]
[1778009866824,44.56,81534.22,0.0,-0.98763,1e-05,1.68425]
[1778009866919,44.56,81534.3,0.0,-0.98763,1e-05,1.68495]
[1778009872438,44.58,81533.9,0.0,-0.98761,1e-05,1.6871]
[1778009875578,44.59,81534.29,0.0,-0.98759,1e-05,1.68941]
[1778009875615,44.59,81534.26,0.0,-0.98758,1e-05,1.68992]
[1778009880651,44.6,81534.12,0.0,-0.98756,1e-05,1.69248]
[1778009881085,44.6,81534.12,0.0,-0.98756,1e-05,1.69248]
[1778009881262,44.6,81534.12,0.0,-0.98756,1e-05,1.69248]
[1778009881657,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882177,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882285,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882329,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882425,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882594,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882825,44.61,81521.38,0.0,-0.98773,1e-05,1.67222]
[1778009882927,44.61,81525.77,0.0,-0.98767,1e-05,1.67996]
[1778009882995,44.61,81525.77,0.0,-0.98767,1e-05,1.67996]
[1778009883670,44.61,81526.95,0.0,-0.98765,1e-05,1.68246]
[1778009884625,44.61,81526.95,0.0,-0.98765,1e-05,1.68246]
[1778009885575,44.62,81527.66,0.0,-0.98763,1e-05,1.68419]
[1778009885824,44.62,81527.66,0.0,-0.98763,1e-05,1.68419]
[1778009886018,44.62,81527.98,0.0,-0.98762,1e-05,1.68528]
[1778009889580,44.63,81527.65,0.0,-0.98761,1e-05,1.68643]
[1778009889824,44.63,81527.65,0.0,-0.98761,1e-05,1.68643]
[1778009889977,44.63,81527.46,0.0,-0.98761,1e-05,1.68669]
[1778009890720,44.63,81525.13,0.0,-0.98764,1e-05,1.68344]
[1778009893574,44.64,81525.09,0.0,-0.98763,1e-05,1.68451]
[1778009893824,44.64,81525.09,0.0,-0.98763,1e-05,1.68451]
[1778009893972,44.64,81524.92,0.0,-0.98763,1e-05,1.6848]
[1778009894109,44.64,81524.92,0.0,-0.98763,1e-05,1.6848]
[1778009894327,44.64,81524.92,0.0,-0.98763,1e-05,1.6848]
[1778009894520,44.64,81524.92,0.0,-0.98763,1e-05,1.6848]
[1778009895712,44.65,81525.04,0.0,-0.98762,1e-05,1.68556]
[1778009895755,44.65,81525.89,0.0,-0.9876,1e-05,1.68751]
[1778009896762,44.65,81534.77,0.0,-0.98748,1e-05,1.70265]
[1778009897579,44.65,81534.77,0.0,-0.98748,1e-05,1.70265]
[1778009897830,44.65,81534.77,0.0,-0.98748,1e-05,1.70265]
[1778009897874,44.65,81538.97,0.0,-0.98741,1e-05,1.71012]
[1778009898064,44.65,81538.97,0.0,-0.98741,1e-05,1.71012]
[1778009898075,44.65,81538.97,0.0,-0.98741,1e-05,1.71012]
[1778009903810,44.67,81538.93,0.0,-0.98739,1e-05,1.71318]
[1778009906831,44.68,81540.11,0.0,-0.98736,1e-05,1.71669]
[1778009909152,44.68,81540.08,0.0,-0.98735,1e-05,1.71767]
[1778009909228,44.68,81540.08,0.0,-0.98735,1e-05,1.71767]
[1778009909324,44.68,81540.08,0.0,-0.98735,1e-05,1.71767]
[1778009909498,44.68,81540.08,0.0,-0.98735,1e-05,1.71767]
[1778009911577,44.69,81539.93,0.0,-0.98734,1e-05,1.71844]
[1778009911825,44.69,81539.93,0.0,-0.98734,1e-05,1.71844]
[1778009911982,44.69,81540.51,0.0,-0.98735,1e-05,1.71752]
[1778009915580,44.7,81540.07,0.0,-0.98734,1e-05,1.71833]
[1778009915824,44.7,81540.07,0.0,-0.98734,1e-05,1.71833]
[1778009915944,44.7,81540.07,0.0,-0.98734,1e-05,1.71833]
[1778009919575,44.71,81540.49,0.0,-0.98732,1e-05,1.72107]
[1778009919831,44.71,81540.49,0.0,-0.98732,1e-05,1.72107]
[1778009919897,44.71,81540.49,0.0,-0.98732,1e-05,1.72107]
[1778009923060,44.72,81540.38,0.0,-0.9873,1e-05,1.72291]
[1778009923157,44.72,81540.38,0.0,-0.9873,1e-05,1.72291]
[1778009923314,44.72,81540.38,0.0,-0.9873,1e-05,1.72291]
[1778009923511,44.72,81540.38,0.0,-0.9873,1e-05,1.72291]
[1778009923951,44.72,81545.41,0.0,-0.98723,1e-05,1.73179]
[1778009924959,44.73,81543.46,0.0,-0.98725,1e-05,1.72903]
[1778009925576,44.73,81543.46,0.0,-0.98725,1e-05,1.72903]
[1778009925622,44.73,81543.46,0.0,-0.98725,1e-05,1.72903]
[1778009929577,44.73,81543.71,0.0,-0.98723,1e-05,1.73092]
[1778009933576,44.74,81543.8,0.0,-0.98722,1e-05,1.73301]
[1778009933735,44.74,81543.8,0.0,-0.98722,1e-05,1.73301]
[1778009934784,44.75,81543.84,0.0,-0.98721,1e-05,1.73404]
[1778009934836,44.75,81545.71,0.0,-0.98718,1e-05,1.73764]
[1778009935578,44.75,81545.71,0.0,-0.98718,1e-05,1.73764]
[1778009936035,44.75,81543.04,0.0,-0.98721,1e-05,1.73365]
[1778009937575,44.75,81543.04,0.0,-0.98721,1e-05,1.73365]
[1778009937824,44.75,81543.04,0.0,-0.98721,1e-05,1.73365]
[1778009938494,44.76,81542.26,0.0,-0.98721,1e-05,1.73331]
[1778009939586,44.76,81541.99,0.0,-0.98721,1e-05,1.73334]
[1778009939636,44.76,81541.99,0.0,-0.98721,1e-05,1.73334]
[1778009943560,44.77,81542.15,0.0,-0.9872,1e-05,1.73504]
[1778009943846,44.77,81542.15,0.0,-0.9872,1e-05,1.73504]
[1778009943917,44.77,81542.15,0.0,-0.98719,1e-05,1.73599]
[1778009944333,44.77,81542.15,0.0,-0.98719,1e-05,1.73599]
[1778009944342,44.77,81531.12,0.0,-0.98735,1e-05,1.71766]
[1778009945098,44.78,81524.05,0.0,-0.98744,1e-05,1.70649]
[1778009947842,44.78,81523.59,0.0,-0.98744,1e-05,1.70626]
[1778009947927,44.78,81522.99,0.0,-0.98744,1e-05,1.70631]
[1778009948908,44.78,81522.99,0.0,-0.98744,1e-05,1.70631]
[1778009951828,44.79,81523.04,0.0,-0.98743,1e-05,1.70743]
[1778009951932,44.79,81523.04,0.0,-0.98743,1e-05,1.70743]
[1778009952095,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009952324,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009952557,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009952574,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009952824,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009952931,44.79,81523.07,0.0,-0.98742,1e-05,1.70851]
[1778009955827,44.8,81524.86,0.0,-0.98739,1e-05,1.71248]
[1778009956074,44.8,81524.65,0.0,-0.98738,1e-05,1.71315]
[1778009956208,44.8,81524.65,0.0,-0.98738,1e-05,1.71315]
[1778009956312,44.8,81524.65,0.0,-0.98738,1e-05,1.71315]
[1778009957326,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957348,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957514,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957638,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957653,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957826,44.81,81524.89,0.0,-0.98737,1e-05,1.71406]
[1778009957911,44.81,81524.73,0.0,-0.98737,1e-05,1.7143]
[1778009959832,44.81,81524.49,0.0,-0.98738,1e-05,1.7139]
[1778009959930,44.81,81524.49,0.0,-0.98738,1e-05,1.7139]
[1778009961832,44.81,81524.04,0.0,-0.98737,1e-05,1.71417]
[1778009963827,44.82,81523.13,0.0,-0.98738,1e-05,1.71367]
[1778009963956,44.82,81523.13,0.0,-0.98738,1e-05,1.71367]
[1778009967824,44.83,81523.07,0.0,-0.98736,1e-05,1.71559]
[1778009968322,44.84,81522.73,0.0,-0.98736,1e-05,1.71603]
[1778009968417,44.84,81522.73,0.0,-0.98736,1e-05,1.71603]
[1778009968575,44.84,81522.73,0.0,-0.98736,1e-05,1.71603]
[1778009968676,44.84,81522.73,0.0,-0.98735,1e-05,1.71653]
[1778009971824,44.84,81522.75,0.0,-0.98735,1e-05,1.71706]
[1778009976316,44.86,81529.04,0.0,-0.98725,1e-05,1.72807]
[1778009977957,44.86,81529.04,0.0,-0.98725,1e-05,1.72807]
[1778009978330,44.86,81539.7,0.0,-0.98709,1e-05,1.74682]
[1778009979825,44.86,81539.7,0.0,-0.98709,1e-05,1.74682]
[1778009979830,44.87,81543.0,0.0,-0.98704,1e-05,1.75328]
[1778009980779,44.87,81543.0,0.0,-0.98704,1e-05,1.75328]
[1778009980826,44.87,81543.0,0.0,-0.98704,1e-05,1.75328]
[1778009980856,44.87,81543.0,0.0,-0.98704,1e-05,1.75328]
[1778009980926,44.87,81543.65,0.0,-0.98703,1e-05,1.75481]
[1778009981077,44.87,81543.65,0.0,-0.98703,1e-05,1.75481]
[1778009986386,44.88,81543.73,0.0,-0.987,1e-05,1.75756]
[1778009990479,44.89,81552.32,0.0,-0.98687,1e-05,1.7738]
[1778009991922,44.89,81553.69,0.0,-0.98684,1e-05,1.77653]
[1778009994470,44.9,81553.57,0.0,-0.98684,1e-05,1.77713]
[1778009994486,44.9,81553.57,0.0,-0.98684,1e-05,1.77713]
[1778009994578,44.9,81553.57,0.0,-0.98684,1e-05,1.77713]
[1778009994678,44.9,81553.53,0.0,-0.98684,1e-05,1.77746]
[1778010000549,44.91,81544.93,0.0,-0.98694,1e-05,1.7653]
[1778010001556,44.91,81547.58,0.0,-0.9869,1e-05,1.77019]
[1778010004074,44.92,81547.0,0.0,-0.9869,1e-05,1.77004]
[1778010004096,44.92,81547.0,0.0,-0.9869,1e-05,1.77004]
[1778010004327,44.92,81547.0,0.0,-0.9869,1e-05,1.77004]
[1778010004577,44.92,81547.22,0.0,-0.98689,1e-05,1.77082]
[1778010006591,44.92,81550.23,0.0,-0.98684,1e-05,1.77673]
[1778010011626,44.93,81549.54,0.0,-0.98683,1e-05,1.77755]
[1778010012712,44.93,81549.54,0.0,-0.98683,1e-05,1.77755]
[1778010012826,44.93,81549.54,0.0,-0.98683,1e-05,1.77755]
[1778010012850,44.93,81549.54,0.0,-0.98683,1e-05,1.77755]
[1778010012878,44.94,81551.66,0.0,-0.9868,1e-05,1.78155]
[1778010013076,44.94,81551.66,0.0,-0.9868,1e-05,1.78155]
[1778010018674,44.95,81557.08,0.0,-0.9867,1e-05,1.79306]
[1778010022418,44.95,81559.62,0.0,-0.98666,1e-05,1.7985]
[1778010022519,44.95,81559.62,0.0,-0.98666,1e-05,1.7985]
[1778010022580,44.95,81559.62,0.0,-0.98666,1e-05,1.7985]
[1778010022703,44.95,81560.2,0.0,-0.98664,1e-05,1.79986]
[1778010027738,44.96,81560.53,0.0,-0.98662,1e-05,1.80221]
[1778010030759,44.97,81557.78,0.0,-0.98665,1e-05,1.79859]
[1778010031194,44.97,81557.78,0.0,-0.98665,1e-05,1.79859]
[1778010031326,44.97,81557.78,0.0,-0.98665,1e-05,1.79859]
[1778010031578,44.97,81557.78,0.0,-0.98665,1e-05,1.79859]
[1778010031607,44.97,81557.78,0.0,-0.98667,1e-05,1.79649]
[1778010035794,44.98,81561.37,0.0,-0.9866,1e-05,1.80407]
[1778010039514,44.98,81561.6,0.0,-0.98659,1e-05,1.80551]
[1778010039576,44.98,81561.6,0.0,-0.98659,1e-05,1.80551]
[1778010039596,44.98,81561.6,0.0,-0.98659,1e-05,1.80551]
[1778010039829,44.98,81561.6,0.0,-0.98659,1e-05,1.80551]
[1778010039889,44.98,81562.19,0.0,-0.98658,1e-05,1.80688]
[1778010045865,45.0,81564.86,0.0,-0.98652,1e-05,1.81357]
[1778010048934,45.0,81564.01,0.0,-0.98653,1e-05,1.8128]
[1778010049076,45.0,81564.01,0.0,-0.98653,1e-05,1.8128]
[1778010049035,45.0,81564.24,0.0,-0.98652,1e-05,1.81354]
[1778010049127,45.0,81564.24,0.0,-0.98652,1e-05,1.81354]
[1778010049245,45.0,81564.24,0.0,-0.98652,1e-05,1.81354]
[1778010049324,45.0,81564.24,0.0,-0.98652,1e-05,1.81354]
[1778010049892,45.0,81564.55,0.0,-0.98652,1e-05,1.81442]
[1778010055935,45.01,81564.25,0.0,-0.9865,1e-05,1.81598]
[1778010059441,45.02,81565.4,0.0,-0.98648,1e-05,1.819]
[1778010059459,45.02,81565.4,0.0,-0.98648,1e-05,1.819]
[1778010059501,45.02,81565.4,0.0,-0.98648,1e-05,1.819]
[1778010059579,45.02,81565.4,0.0,-0.98648,1e-05,1.819]
[1778010059963,45.02,81565.58,0.0,-0.98647,1e-05,1.81965]
[1778010061977,45.02,81569.65,0.0,-0.98641,1e-05,1.82736]
[1778010062984,45.02,81573.1,0.0,-0.98635,1e-05,1.83366]
[1778010064766,45.03,81573.46,0.0,-0.98634,1e-05,1.8346]
[1778010064825,45.03,81573.46,0.0,-0.98634,1e-05,1.8346]
[1778010064859,45.03,81573.46,0.0,-0.98634,1e-05,1.8346]
[1778010064973,45.03,81573.46,0.0,-0.98634,1e-05,1.8346]
[1778010065077,45.03,81573.46,0.0,-0.98634,1e-05,1.8346]
[1778010064998,45.03,81573.11,0.0,-0.98635,1e-05,1.83431]
[1778010070034,45.04,81573.75,0.0,-0.98632,1e-05,1.83698]
[1778010070383,45.04,81573.75,0.0,-0.98632,1e-05,1.83698]
[1778010071828,45.04,81575.21,0.0,-0.9863,1e-05,1.83983]
[1778010073066,45.04,81576.46,0.0,-0.98628,1e-05,1.84231]
[1778010073078,45.04,81576.46,0.0,-0.98628,1e-05,1.84231]
[1778010073299,45.04,81576.98,0.0,-0.98627,1e-05,1.84351]
[1778010073335,45.04,81576.98,0.0,-0.98627,1e-05,1.84351]
[1778010075081,45.04,81577.09,0.0,-0.98626,1e-05,1.84429]
[1778010077096,45.05,81588.42,0.0,-0.98609,2e-05,1.86469]
[1778010078103,45.05,81591.17,0.0,-0.98604,2e-05,1.86979]
[1778010078741,45.05,81591.17,0.0,-0.98604,2e-05,1.86979]
[1778010078765,45.05,81591.17,0.0,-0.98604,2e-05,1.86979]
[1778010078827,45.05,81591.17,0.0,-0.98604,2e-05,1.86979]
[1778010079109,45.05,81596.51,0.0,-0.98596,2e-05,1.87946]
[1778010080117,45.05,81599.61,0.0,-0.98591,2e-05,1.88518]
[1778010083138,45.05,81603.1,0.0,-0.98585,2e-05,1.89204]
[1778010084757,45.05,81603.1,0.0,-0.98585,2e-05,1.89204]
[1778010084774,45.05,81603.1,0.0,-0.98585,2e-05,1.89204]
[1778010084827,45.05,81603.1,0.0,-0.98585,2e-05,1.89204]
[1778010085056,45.05,81603.1,0.0,-0.98585,2e-05,1.89204]
[1778010085060,45.05,81602.84,0.0,-0.98585,2e-05,1.89201]
[1778010087602,45.06,81603.65,0.0,-0.98584,2e-05,1.89366]
[1778010090457,45.06,81604.76,0.0,-0.98582,2e-05,1.89626]
[1778010090862,45.06,81604.76,0.0,-0.98582,2e-05,1.89626]
[1778010091195,45.06,81614.81,0.0,-0.98568,2e-05,1.91205]
[1778010092201,45.06,81613.89,0.0,-0.98569,2e-05,1.91057]
[1778010093828,45.06,81613.89,0.0,-0.98569,2e-05,1.91057]
[1778010093917,45.06,81608.87,0.0,-0.98576,2e-05,1.90199]
[1778010094215,45.06,81601.77,0.0,-0.98587,2e-05,1.88936]
[1778010095223,45.06,81598.42,0.0,-0.98592,2e-05,1.88364]
[1778010097541,45.07,81597.9,0.0,-0.98593,2e-05,1.88294]
[1778010097560,45.07,81597.9,0.0,-0.98593,2e-05,1.88294]
[1778010097580,45.07,81597.9,0.0,-0.98593,2e-05,1.88294]
[1778010097747,45.07,81597.9,0.0,-0.98593,2e-05,1.88294]
[1778010097829,45.07,81597.9,0.0,-0.98593,2e-05,1.88294]
[1778010097929,45.07,81603.2,0.0,-0.98584,2e-05,1.89278]
[1778010099251,45.07,81606.03,0.0,-0.9858,2e-05,1.89801]
[1778010101265,45.07,81609.5,0.0,-0.98574,2e-05,1.90459]
[1778010102700,45.07,81609.5,0.0,-0.98574,2e-05,1.90459]
[1778010102719,45.07,81609.5,0.0,-0.98574,2e-05,1.90459]
[1778010102826,45.07,81609.5,0.0,-0.98574,2e-05,1.90459]
[1778010102926,45.07,81607.74,0.0,-0.98576,2e-05,1.90183]
[1778010108314,45.08,81609.02,0.0,-0.98574,2e-05,1.90507]
[1778010109786,45.08,81609.02,0.0,-0.98574,2e-05,1.90507]
[1778010109806,45.08,81609.02,0.0,-0.98574,2e-05,1.90507]
[1778010109829,45.08,81609.02,0.0,-0.98574,2e-05,1.90507]
[1778010109887,45.08,81608.98,0.0,-0.98573,2e-05,1.90537]
[1778010115362,45.08,81608.12,0.0,-0.98574,2e-05,1.90476]
[1778010116370,45.08,81605.3,0.0,-0.98578,2e-05,1.89991]
[1778010117402,45.08,81605.3,0.0,-0.98578,2e-05,1.89991]
[1778010117563,45.08,81605.3,0.0,-0.98578,2e-05,1.89991]
[1778010117576,45.08,81605.3,0.0,-0.98578,2e-05,1.89991]
[1778010117747,45.09,81604.28,0.0,-0.98579,2e-05,1.89848]
[1778010121405,45.09,81601.79,0.0,-0.98583,2e-05,1.89464]
[1778010122414,45.09,81596.54,0.0,-0.9859,2e-05,1.88552]
[1778010123830,45.09,81596.54,0.0,-0.9859,2e-05,1.88552]
[1778010123998,45.09,81596.54,0.0,-0.9859,2e-05,1.88552]
[1778010124003,45.09,81593.95,0.0,-0.98594,2e-05,1.88136]
[1778010124367,45.09,81593.95,0.0,-0.98594,2e-05,1.88136]
[1778010124493,45.09,81593.95,0.0,-0.98594,2e-05,1.88136]
[1778010124577,45.09,81593.95,0.0,-0.98594,2e-05,1.88136]
[1778010124629,45.09,81591.56,0.0,-0.98597,2e-05,1.87736]
[1778010125826,45.09,81591.56,0.0,-0.98597,2e-05,1.87736]
[1778010127825,45.09,81591.46,0.0,-0.98597,2e-05,1.87741]
[1778010133491,45.1,81590.24,0.0,-0.98598,2e-05,1.87681]
[1778010134412,45.1,81590.24,0.0,-0.98598,2e-05,1.87681]
[1778010134533,45.1,81590.24,0.0,-0.98598,2e-05,1.87681]
[1778010134574,45.1,81590.24,0.0,-0.98598,2e-05,1.87681]
[1778010134635,45.1,81590.89,0.0,-0.98596,2e-05,1.87841]
[1778010138529,45.11,81586.96,0.0,-0.98602,2e-05,1.87214]
[1778010139536,45.11,81578.7,0.0,-0.98614,1e-05,1.85809]
[1778010140543,45.11,81574.68,0.0,-0.9862,1e-05,1.85132]
[1778010141781,45.11,81574.68,0.0,-0.9862,1e-05,1.85132]
[1778010141829,45.11,81574.68,0.0,-0.9862,1e-05,1.85132]
[1778010141890,45.11,81574.68,0.0,-0.9862,1e-05,1.85132]
[1778010142077,45.11,81574.68,0.0,-0.9862,1e-05,1.85132]
[1778010142162,45.11,81574.47,0.0,-0.9862,1e-05,1.85121]
[1778010145584,45.12,81578.46,0.0,-0.98613,1e-05,1.85922]
[1778010146591,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010147643,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010147659,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010147830,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010147834,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010147962,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010148075,45.12,81583.77,0.0,-0.98605,2e-05,1.86878]
[1778010148170,45.12,81587.71,0.0,-0.98599,2e-05,1.87594]
[1778010151627,45.12,81589.29,0.0,-0.98597,2e-05,1.87706]
[1778010153336,45.12,81591.12,0.0,-0.98594,2e-05,1.88051]
[1778010153462,45.12,81591.12,0.0,-0.98594,2e-05,1.88051]
[1778010153577,45.12,81591.12,0.0,-0.98594,2e-05,1.88051]
[1778010153641,45.13,81591.23,0.0,-0.98594,2e-05,1.88092]
[1778010158176,45.13,81590.02,0.0,-0.98595,2e-05,1.87943]
[1778010158196,45.13,81590.02,0.0,-0.98595,2e-05,1.87943]
[1778010158324,45.13,81589.49,0.0,-0.98596,2e-05,1.87871]
[1778010158675,45.13,81590.15,0.0,-0.98595,2e-05,1.8801]
[1778010162704,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163338,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163458,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163576,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163588,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163825,45.14,81593.89,0.0,-0.98588,2e-05,1.88757]
[1778010163883,45.14,81599.22,0.0,-0.9858,2e-05,1.89723]
[1778010169753,45.14,81599.96,0.0,-0.98578,2e-05,1.89966]
[1778010174038,45.14,81601.41,0.0,-0.98575,2e-05,1.90279]
[1778010174054,45.14,81601.41,0.0,-0.98575,2e-05,1.90279]
[1778010174077,45.14,81601.41,0.0,-0.98575,2e-05,1.90279]
[1778010174153,45.15,81601.37,0.0,-0.98575,2e-05,1.90289]
[1778010180043,45.15,81601.38,0.0,-0.98575,2e-05,1.90345]
[1778010183874,45.15,81599.98,0.0,-0.98576,2e-05,1.90201]
[1778010183926,45.15,81599.98,0.0,-0.98576,2e-05,1.90201]
[1778010184078,45.15,81599.98,0.0,-0.98576,2e-05,1.90201]
[1778010184215,45.15,81599.98,0.0,-0.98576,2e-05,1.90201]
[1778010184174,45.15,81601.13,0.0,-0.98574,2e-05,1.90424]
[1778010185477,45.16,81601.13,0.0,-0.98574,2e-05,1.90442]
[1778010187833,45.16,81601.23,0.0,-0.98573,2e-05,1.90495]
[1778010188075,45.16,81601.23,0.0,-0.98573,2e-05,1.90495]
[1778010188125,45.16,81601.16,0.0,-0.98573,2e-05,1.905]
[1778010188335,45.16,81601.16,0.0,-0.98573,2e-05,1.905]
[1778010188522,45.16,81601.16,0.0,-0.98573,2e-05,1.905]
[1778010188575,45.16,81601.16,0.0,-0.98573,2e-05,1.905]
[1778010188706,45.16,81601.16,0.0,-0.98573,2e-05,1.905]
[1778010188806,45.16,81601.16,0.0,-0.98573,2e-05,1.90517]
[1778010191825,45.16,81600.29,0.0,-0.98574,2e-05,1.90397]
[1778010192076,45.16,81600.29,0.0,-0.98574,2e-05,1.90397]
[1778010192123,45.16,81600.71,0.0,-0.98573,2e-05,1.9049]
[1778010192261,45.16,81600.71,0.0,-0.98573,2e-05,1.9049]
[1778010194251,45.16,81602.08,0.0,-0.98571,2e-05,1.90752]
[1778010194325,45.16,81602.63,0.0,-0.9857,2e-05,1.90867]
[1778010194711,45.16,81602.63,0.0,-0.9857,2e-05,1.90867]
[1778010194937,45.16,81602.63,0.0,-0.9857,2e-05,1.90867]
[1778010195075,45.16,81602.63,0.0,-0.9857,2e-05,1.90867]
[1778010195076,45.16,81616.16,0.0,-0.98549,2e-05,1.93311]
[1778010195324,45.16,81616.16,0.0,-0.98549,2e-05,1.93311]
[1778010195351,45.16,81616.16,0.0,-0.98549,2e-05,1.93311]
[1778010195936,45.16,81623.86,0.0,-0.98537,2e-05,1.94716]
[1778010197077,45.16,81623.86,0.0,-0.98537,2e-05,1.94716]
[1778010197324,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197442,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197464,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197577,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197595,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197811,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197832,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010197924,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010198044,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010198074,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010198191,45.16,81624.76,0.0,-0.98535,2e-05,1.9489]
[1778010198145,45.17,81624.95,0.0,-0.98535,2e-05,1.94935]
[1778010198379,45.17,81624.95,0.0,-0.98535,2e-05,1.94935]
[1778010198575,45.17,81624.95,0.0,-0.98535,2e-05,1.94935]
[1778010198754,45.17,81624.95,0.0,-0.98535,2e-05,1.94935]
[1778010198957,45.17,81625.35,0.0,-0.98534,2e-05,1.95018]
[1778010199583,45.17,81625.35,0.0,-0.98534,2e-05,1.95018]
[1778010199830,45.17,81625.35,0.0,-0.98534,2e-05,1.95018]
[1778010199978,45.17,81625.35,0.0,-0.98534,2e-05,1.95018]
[1778010200043,45.17,81625.21,0.0,-0.98534,2e-05,1.95003]
[1778010201829,45.17,81623.75,0.0,-0.98537,2e-05,1.94748]
[1778010202074,45.17,81623.75,0.0,-0.98537,2e-05,1.94748]
[1778010202216,45.17,81623.75,0.0,-0.98537,2e-05,1.94748]
[1778010202175,45.17,81623.42,0.0,-0.98537,2e-05,1.94699]
[1778010203577,45.17,81623.79,0.0,-0.98536,2e-05,1.94777]
[1778010203653,45.17,81623.79,0.0,-0.98536,2e-05,1.94777]
[1778010203992,45.17,81627.2,0.0,-0.98531,2e-05,1.95407]
[1778010205831,45.17,81627.77,0.0,-0.9853,2e-05,1.9552]
[1778010205951,45.17,81627.77,0.0,-0.9853,2e-05,1.9552]
[1778010206077,45.17,81627.77,0.0,-0.9853,2e-05,1.9552]
[1778010206176,45.17,81627.81,0.0,-0.9853,2e-05,1.95537]
[1778010207828,45.17,81628.92,0.0,-0.98528,2e-05,1.95748]
[1778010207948,45.17,81628.92,0.0,-0.98528,2e-05,1.95748]
[1778010208051,45.17,81628.92,0.0,-0.98528,2e-05,1.95748]
[1778010208152,45.17,81635.72,0.0,-0.98517,2e-05,1.96998]
[1778010211041,45.17,81633.32,0.0,-0.98523,2e-05,1.96318]
[1778010211828,45.17,81633.32,0.0,-0.98523,2e-05,1.96318]
[1778010211920,45.17,81633.32,0.0,-0.98523,2e-05,1.96318]
[1778010212048,45.17,81631.77,0.0,-0.98525,2e-05,1.96044]
[1778010213055,45.17,81636.59,0.0,-0.98517,2e-05,1.96932]
[1778010215829,45.17,81637.24,0.0,-0.98516,2e-05,1.97064]
[1778010219826,45.17,81636.79,0.0,-0.98517,2e-05,1.97007]
[1778010225139,45.18,81636.68,0.0,-0.98517,2e-05,1.97024]
[1778010230175,45.18,81637.08,0.0,-0.98516,2e-05,1.97126]
[1778010233196,45.18,81640.46,0.0,-0.9851,2e-05,1.97762]
[1778010234203,45.18,81643.55,0.0,-0.98505,2e-05,1.98333]
[1778010234633,45.18,81643.55,0.0,-0.98505,2e-05,1.98333]
[1778010235210,45.18,81643.89,0.0,-0.98505,2e-05,1.98399]
[1778010237224,45.18,81641.63,0.0,-0.98508,2e-05,1.9799]
[1778010241253,45.16,81648.76,0.0,-0.98501,2e-05,1.9885]
[1778010241982,45.16,81648.76,0.0,-0.98501,2e-05,1.9885]
[1778010242275,45.16,81648.76,0.0,-0.98501,2e-05,1.9885]
[1778010242260,45.15,81659.0,0.0,-0.98486,2e-05,2.00629]
[1778010242325,45.15,81659.0,0.0,-0.98486,2e-05,2.00629]
[1778010243267,45.15,81662.11,0.0,-0.98482,2e-05,2.01089]
[1778010243829,45.15,81662.11,0.0,-0.98482,2e-05,2.01089]
[1778010247831,45.12,81662.6,0.0,-0.98485,2e-05,2.00705]
[1778010250770,45.11,81662.39,0.0,-0.98487,2e-05,2.0043]
[1778010252330,45.1,81661.04,0.0,-0.98493,2e-05,1.99829]
[1778010256892,45.09,81661.15,0.0,-0.98493,2e-05,1.99737]
[1778010256951,45.09,81662.42,0.0,-0.98491,2e-05,1.99975]
[1778010257365,45.09,81663.62,0.0,-0.98489,2e-05,2.00198]
[1778010263208,45.09,81663.36,0.0,-0.9849,2e-05,2.00154]
[1778010265422,45.09,81665.63,0.0,-0.98486,2e-05,2.0058]
[1778010266429,45.09,81659.39,0.0,-0.98496,2e-05,1.99424]
[1778010267436,45.09,81657.19,0.0,-0.985,2e-05,1.9902]
[1778010268443,45.09,81655.25,0.0,-0.98503,2e-05,1.98665]
[1778010269450,45.09,81649.86,0.0,-0.98511,2e-05,1.97676]
[1778010274485,45.09,81651.65,0.0,-0.9851,2e-05,1.97769]
[1778010279520,45.09,81651.98,0.0,-0.98509,2e-05,1.97854]
[1778010280527,45.09,81653.99,0.0,-0.98506,2e-05,1.98229]
[1778010283548,45.09,81656.87,0.0,-0.98501,2e-05,1.98773]
[1778010284555,45.09,81652.65,0.0,-0.98508,2e-05,1.97999]
[1778010285562,45.09,81647.56,0.0,-0.98516,2e-05,1.97067]
[1778010286569,45.09,81649.27,0.0,-0.98513,2e-05,1.97385]
[1778010287576,45.1,81652.09,0.0,-0.98509,2e-05,1.97909]
[1778010289590,45.1,81653.71,0.0,-0.98506,2e-05,1.98217]
[1778010294625,45.1,81654.05,0.0,-0.98505,2e-05,1.98298]
[1778010299659,45.1,81654.59,0.0,-0.98504,2e-05,1.98416]
[1778010302592,45.1,81654.67,0.0,-0.98504,2e-05,1.9844]
[1778010303688,45.1,81657.45,0.0,-0.985,2e-05,1.98959]
[1778010304694,45.1,81658.71,0.0,-0.98498,2e-05,1.99195]
[1778010307716,45.1,81660.41,0.0,-0.98495,2e-05,1.99514]
[1778010312751,45.1,81660.02,0.0,-0.98495,2e-05,1.99449]
[1778010314765,45.1,81661.3,0.0,-0.98493,2e-05,1.9969]
[1778010319801,45.1,81661.7,0.0,-0.98493,2e-05,1.9977]
[1778010324835,45.1,81661.6,0.0,-0.98493,2e-05,1.99757]
[1778010327630,45.1,81661.61,0.0,-0.98493,2e-05,1.99761]
[1778010330878,45.1,81664.6,0.0,-0.98488,2e-05,2.00321]
[1778010331885,45.1,81667.84,0.0,-0.98485,2e-05,2.00659]
[1778010333899,45.1,81666.16,0.0,-0.98487,2e-05,2.00346]
[1778010338933,45.1,81667.05,0.0,-0.98486,2e-05,2.00512]
[1778010343472,45.1,81667.83,0.0,-0.98485,2e-05,2.00656]
[1778010343969,45.1,81672.17,0.0,-0.98478,2e-05,2.01464]
[1778010344977,45.1,81668.58,0.0,-0.98483,2e-05,2.00793]
[1778010346316,45.1,81668.58,0.0,-0.98483,2e-05,2.00793]
[1778010351019,45.1,81662.17,0.0,-0.98494,2e-05,1.996]
[1778010356054,45.1,81659.67,0.0,-0.98498,2e-05,1.99144]
[1778010357061,45.1,81658.54,0.0,-0.985,2e-05,1.98937]
[1778010360082,45.1,81660.15,0.0,-0.98497,2e-05,1.99241]
[1778010361089,45.1,81665.22,0.0,-0.98489,2e-05,2.00182]
[1778010366125,45.1,81666.29,0.0,-0.98487,2e-05,2.00379]
[1778010370152,45.1,81669.04,0.0,-0.98483,2e-05,2.00889]
[1778010375188,45.1,81667.45,0.0,-0.98485,2e-05,2.00588]
[1778010379784,45.1,81667.99,0.0,-0.98484,2e-05,2.00686]
[1778010382237,45.1,81665.68,0.0,-0.98488,2e-05,2.00254]
[1778010384796,45.1,81665.76,0.0,-0.98488,2e-05,2.00269]
[1778010386265,45.1,81663.17,0.0,-0.98492,2e-05,1.99789]
[1778010389286,45.1,81661.85,0.0,-0.98494,2e-05,1.99547]
[1778010394321,45.1,81662.3,0.0,-0.98495,2e-05,1.99372]
[1778010399356,45.1,81662.97,0.0,-0.98494,2e-05,1.99501]
[1778010402377,45.1,81664.5,0.0,-0.98492,2e-05,1.99787]
[1778010403384,45.1,81658.42,0.0,-0.98502,2e-05,1.98663]
[1778010404390,45.1,81655.39,0.0,-0.98506,2e-05,1.98106]
[1778010405398,45.1,81652.56,0.0,-0.98511,2e-05,1.97589]
[1778010405745,45.1,81652.56,0.0,-0.98511,2e-05,1.97589]
[1778010405838,45.1,81652.56,0.0,-0.98511,2e-05,1.97589]
[1778010406321,45.1,81652.56,0.0,-0.98511,2e-05,1.97589]
[1778010406406,45.1,81643.06,0.0,-0.98526,2e-05,1.95853]
[1778010407414,45.1,81632.11,0.0,-0.98543,2e-05,1.9387]
[1778010408420,45.1,81631.13,0.0,-0.98544,2e-05,1.93704]
[1778010409830,45.1,81630.71,0.0,-0.98545,2e-05,1.93639]
[1778010410434,45.1,81636.26,0.0,-0.98536,2e-05,1.94656]
[1778010411441,45.1,81639.79,0.0,-0.98531,2e-05,1.95308]
[1778010411829,45.1,81639.79,0.0,-0.98531,2e-05,1.95308]
[1778010412448,45.1,81638.42,0.0,-0.98533,2e-05,1.95067]
[1778010414462,45.1,81636.41,0.0,-0.98536,2e-05,1.94721]
[1778010417482,45.11,81637.58,0.0,-0.98534,2e-05,1.94963]
[1778010422518,45.11,81636.84,0.0,-0.98534,2e-05,1.94878]
[1778010425539,45.11,81635.3,0.0,-0.98536,2e-05,1.94629]
[1778010426545,45.11,81632.16,0.0,-0.98541,2e-05,1.9407]
[1778010427552,45.11,81628.42,0.0,-0.98547,2e-05,1.93405]
[1778010428559,45.11,81626.85,0.0,-0.98549,2e-05,1.93135]
[1778010429567,45.11,81624.75,0.0,-0.98552,2e-05,1.92769]
[1778010434602,45.12,81624.02,0.0,-0.98553,2e-05,1.92705]
[1778010439637,45.12,81624.38,0.0,-0.98552,2e-05,1.92837]
[1778010444671,45.12,81624.43,0.0,-0.98551,2e-05,1.92911]
[1778010446686,45.12,81620.79,0.0,-0.98557,2e-05,1.92281]
[1778010451721,45.13,81621.21,0.0,-0.98557,2e-05,1.92167]
[1778010454318,45.13,81621.4,0.0,-0.98557,2e-05,1.92215]
[1778010454385,45.13,81622.68,0.0,-0.98555,2e-05,1.92473]
[1778010455749,45.13,81625.57,0.0,-0.9855,2e-05,1.93007]
[1778010457458,45.13,81625.57,0.0,-0.9855,2e-05,1.93007]
[1778010457648,45.13,81625.44,0.0,-0.9855,2e-05,1.9301]
[1778010457763,45.13,81621.82,0.0,-0.98556,2e-05,1.92358]
[1778010459346,45.13,81621.82,0.0,-0.98556,2e-05,1.92358]
[1778010459777,45.13,81625.3,0.0,-0.9855,2e-05,1.93011]
[1778010461123,45.13,81633.83,0.0,-0.98536,2e-05,1.94582]
[1778010461830,45.13,81633.83,0.0,-0.98536,2e-05,1.94582]
[1778010462012,45.13,81633.83,0.0,-0.98536,2e-05,1.94582]
[1778010462076,45.13,81633.83,0.0,-0.98536,2e-05,1.94582]
[1778010462138,45.13,81636.23,0.0,-0.98533,2e-05,1.95028]
[1778010462533,45.13,81636.23,0.0,-0.98533,2e-05,1.95028]
[1778010462798,45.13,81640.21,0.0,-0.98526,2e-05,1.95753]
[1778010464815,45.13,81635.73,0.0,-0.98533,2e-05,1.94955]
[1778010465825,45.13,81635.73,0.0,-0.98533,2e-05,1.94955]
[1778010466482,45.13,81635.73,0.0,-0.98533,2e-05,1.94955]
[1778010465926,45.14,81634.22,0.0,-0.98535,2e-05,1.94699]
[1778010470855,45.14,81635.39,0.0,-0.98533,2e-05,1.94952]
[1778010471864,45.14,81636.6,0.0,-0.98531,2e-05,1.95182]
[1778010472619,45.14,81636.6,0.0,-0.98531,2e-05,1.95182]
[1778010472869,45.14,81637.79,0.0,-0.98529,2e-05,1.95417]
[1778010478145,45.14,81638.77,0.0,-0.98527,2e-05,1.95631]
[1778010478246,45.14,81645.96,0.0,-0.98516,2e-05,1.96952]
[1778010479040,45.14,81645.96,0.0,-0.98516,2e-05,1.96952]
[1778010479124,45.14,81647.65,0.0,-0.98513,2e-05,1.97268]
[1778010479918,45.14,81650.24,0.0,-0.98509,2e-05,1.97749]
[1778010480925,45.14,81655.36,0.0,-0.98501,2e-05,1.98696]
[1778010481933,45.14,81650.06,0.0,-0.98509,2e-05,1.97723]
[1778010484821,45.14,81650.05,0.0,-0.98509,2e-05,1.97731]
[1778010485961,45.14,81654.61,0.0,-0.98502,2e-05,1.98579]
[1778010487830,45.14,81654.91,0.0,-0.98501,2e-05,1.98638]
[1778010487975,45.14,81660.37,0.0,-0.98493,2e-05,1.9965]
[1778010493350,45.14,81660.1,0.0,-0.98493,2e-05,1.99606]
[1778010493352,45.14,81662.02,0.0,-0.9849,2e-05,1.99963]
[1778010493825,45.14,81662.02,0.0,-0.9849,2e-05,1.99963]
[1778010497829,45.14,81662.78,0.0,-0.98489,2e-05,2.00107]
[1778010499055,45.14,81667.87,0.0,-0.9848,2e-05,2.01054]
[1778010500061,45.14,81672.81,0.0,-0.98472,2e-05,2.01974]
[1778010503083,45.14,81671.36,0.0,-0.98475,2e-05,2.01696]
[1778010506104,45.14,81673.19,0.0,-0.98472,2e-05,2.02032]
[1778010511139,45.14,81672.82,0.0,-0.98475,2e-05,2.01683]
[1778010515299,45.14,81672.6,0.0,-0.98475,2e-05,2.0164]
[1778010521209,45.14,81673.0,0.0,-0.98474,2e-05,2.01697]
[1778010523077,45.14,81673.24,0.0,-0.98474,2e-05,2.01739]
[1778010523222,45.14,81675.48,0.0,-0.9847,2e-05,2.02155]
[1778010524230,45.14,81680.29,0.0,-0.98463,2e-05,2.03053]
[1778010526573,45.14,81680.81,0.0,-0.98462,2e-05,2.03146]
[1778010530272,45.14,81679.11,0.0,-0.98465,2e-05,2.02804]
[1778010533372,45.14,81678.86,0.0,-0.98465,2e-05,2.02749]
[1778010538828,45.14,81678.88,0.0,-0.98465,2e-05,2.02729]
[1778010541350,45.14,81681.75,0.0,-0.98461,2e-05,2.03255]
[1778010542357,45.14,81677.97,0.0,-0.98467,2e-05,2.02542]
[1778010543364,45.14,81676.54,0.0,-0.98469,2e-05,2.0227]
[1778010544370,45.14,81672.18,0.0,-0.98477,2e-05,2.01453]
[1778010544929,45.14,81672.18,0.0,-0.98477,2e-05,2.01453]
[1778010545378,45.14,81668.27,0.0,-0.98483,2e-05,2.00724]
[1778010546385,45.14,81661.49,0.0,-0.98494,2e-05,1.99466]
[1778010547392,45.14,81659.24,0.0,-0.98497,2e-05,1.99051]
[1778010547801,45.14,81659.24,0.0,-0.98497,2e-05,1.99051]
[1778010548209,45.14,81659.24,0.0,-0.98497,2e-05,1.99051]
[1778010548400,45.14,81657.58,0.0,-0.985,2e-05,1.98748]
[1778010549831,45.14,81657.59,0.0,-0.985,2e-05,1.98753]
[1778010550992,45.14,81658.3,0.0,-0.98499,2e-05,1.98887]
[1778010553434,45.14,81659.44,0.0,-0.98497,2e-05,1.99105]
[1778010553827,45.14,81659.44,0.0,-0.98497,2e-05,1.99105]
[1778010557094,45.14,81658.94,0.0,-0.98498,2e-05,1.9902]
[1778010557829,45.14,81659.3,0.0,-0.98497,2e-05,1.99088]
[1778010558469,45.14,81656.53,0.0,-0.98501,2e-05,1.98579]
[1778010561829,45.14,81656.38,0.0,-0.98502,2e-05,1.98561]
[1778010562496,45.14,81655.23,0.0,-0.98503,2e-05,1.98352]
[1778010565518,45.14,81653.95,0.0,-0.98505,2e-05,1.98126]
[1778010567532,45.14,81651.48,0.0,-0.98509,2e-05,1.97678]
[1778010569769,45.14,81652.14,0.0,-0.98508,2e-05,1.97808]
[1778010570618,45.14,81652.14,0.0,-0.98508,2e-05,1.97808]
[1778010570552,45.14,81653.86,0.0,-0.98505,2e-05,1.98128]
[1778010571560,45.14,81655.17,0.0,-0.98505,2e-05,1.98108]
[1778010576595,45.14,81652.59,0.0,-0.98509,2e-05,1.97648]
[1778010581630,45.14,81652.04,0.0,-0.9851,2e-05,1.97566]
[1778010586528,45.14,81651.95,0.0,-0.9851,2e-05,1.97561]
[1778010586609,45.14,81651.94,0.0,-0.9851,2e-05,1.97566]
[1778010586665,45.14,81648.42,0.0,-0.98515,2e-05,1.9692]
[1778010587672,45.14,81649.6,0.0,-0.98514,2e-05,1.97141]
[1778010588679,45.14,81651.2,0.0,-0.98511,2e-05,1.97439]
[1778010595728,45.14,81650.9,0.0,-0.98511,2e-05,1.97408]
[1778010600432,45.15,81649.87,0.0,-0.98513,2e-05,1.9723]
[1778010600763,45.15,81638.55,0.0,-0.98531,2e-05,1.9517]
[1778010601880,45.15,81638.55,0.0,-0.98531,2e-05,1.9517]
[1778010601912,45.15,81629.54,0.0,-0.98545,2e-05,1.93543]
[1778010602776,45.15,81633.4,0.0,-0.98538,2e-05,1.94252]
[1778010603783,45.15,81628.58,0.0,-0.98546,2e-05,1.93389]
[1778010605303,45.15,81628.58,0.0,-0.98546,2e-05,1.93389]
[1778010605359,45.15,81631.02,0.0,-0.98542,2e-05,1.9385]
[1778010606144,45.15,81631.02,0.0,-0.98542,2e-05,1.9385]
[1778010606245,45.15,81628.35,0.0,-0.98546,2e-05,1.93378]
[1778010606805,45.15,81620.63,0.0,-0.98558,2e-05,1.91988]
[1778010607812,45.15,81619.97,0.0,-0.98559,2e-05,1.91883]
[1778010608819,45.15,81618.24,0.0,-0.98561,2e-05,1.91585]
[1778010609841,45.15,81618.24,0.0,-0.98561,2e-05,1.91585]
[1778010610006,45.15,81618.24,0.0,-0.98561,2e-05,1.91585]
[1778010610025,45.15,81611.58,0.0,-0.98572,2e-05,1.90408]
[1778010611829,45.15,81612.37,0.0,-0.9857,2e-05,1.90565]
[1778010611842,45.15,81607.23,0.0,-0.98578,2e-05,1.89664]
[1778010615828,45.15,81607.53,0.0,-0.98577,2e-05,1.89767]
[1778010615870,45.15,81609.16,0.0,-0.98574,2e-05,1.90074]
[1778010616877,45.16,81611.25,0.0,-0.98571,2e-05,1.90464]
[1778010620262,45.16,81610.16,0.0,-0.98572,2e-05,1.90334]
[1778010622919,45.16,81608.44,0.0,-0.98575,2e-05,1.9006]
[1778010626029,45.16,81607.82,0.0,-0.98575,2e-05,1.89982]
[1778010626394,45.16,81607.82,0.0,-0.98575,2e-05,1.89982]
[1778010626413,45.16,81606.79,0.0,-0.98576,2e-05,1.89833]
[1778010626946,45.16,81597.52,0.0,-0.98591,2e-05,1.88189]
[1778010628026,45.16,81597.52,0.0,-0.98591,2e-05,1.88189]
[1778010628961,45.17,81605.92,0.0,-0.98577,2e-05,1.89716]
[1778010630975,45.17,81605.22,0.0,-0.98578,2e-05,1.89629]
[1778010631982,45.17,81606.2,0.0,-0.98578,2e-05,1.89564]
[1778010637021,45.17,81606.65,0.0,-0.98577,2e-05,1.89733]
[1778010638028,45.17,81605.4,0.0,-0.98579,2e-05,1.89547]
[1778010643063,45.18,81605.2,0.0,-0.98578,2e-05,1.89602]
[1778010645077,45.18,81603.27,0.0,-0.98581,2e-05,1.89295]
[1778010646267,45.18,81603.27,0.0,-0.98581,2e-05,1.89295]
[1778010646347,45.18,81600.99,0.0,-0.98584,2e-05,1.88909]
[1778010648098,45.18,81595.8,0.0,-0.98592,2e-05,1.88029]
[1778010653133,45.19,81595.97,0.0,-0.9859,2e-05,1.88162]
[1778010654140,45.19,81593.81,0.0,-0.98594,2e-05,1.87801]
[1778010655147,45.19,81601.15,0.0,-0.98582,2e-05,1.8912]
[1778010656154,45.19,81603.07,0.0,-0.98579,2e-05,1.8948]
[1778010657387,45.19,81603.07,0.0,-0.98579,2e-05,1.8948]
[1778010661189,45.2,81601.22,0.0,-0.98581,2e-05,1.8924]
[1778010665217,45.2,81598.82,0.0,-0.98584,2e-05,1.88888]
[1778010668238,45.2,81596.39,0.0,-0.98587,2e-05,1.88515]
[1778010671259,45.2,81597.93,0.0,-0.98585,2e-05,1.88846]
[1778010674280,45.21,81604.91,0.0,-0.98573,2e-05,1.90141]
[1778010675671,45.21,81604.91,0.0,-0.98573,2e-05,1.90141]
[1778010675287,45.21,81612.17,0.0,-0.98562,2e-05,1.91454]
[1778010677301,45.21,81603.12,0.0,-0.98576,2e-05,1.89868]
[1778010678245,45.21,81603.12,0.0,-0.98576,2e-05,1.89868]
[1778010678310,45.21,81587.26,0.0,-0.986,2e-05,1.87082]
[1778010679317,45.21,81583.46,0.0,-0.98605,2e-05,1.86436]
[1778010680323,45.21,81581.81,0.0,-0.98607,1e-05,1.8617]
[1778010681135,45.21,81581.81,0.0,-0.98607,1e-05,1.8617]
[1778010681665,45.21,81581.81,0.0,-0.98607,1e-05,1.8617]
[1778010681331,45.21,81572.66,0.0,-0.98621,1e-05,1.84597]
[1778010682338,45.22,81569.34,0.0,-0.98626,1e-05,1.84046]
[1778010687756,45.22,81569.35,0.0,-0.98625,1e-05,1.84153]
[1778010695550,45.23,81569.16,0.0,-0.98625,1e-05,1.84079]
[1778010695602,45.23,81572.39,0.0,-0.9862,1e-05,1.84666]
[1778010696435,45.23,81575.96,0.0,-0.98614,1e-05,1.85313]
[1778010697443,45.23,81579.78,0.0,-0.98608,1e-05,1.86005]
[1778010698449,45.24,81584.07,0.0,-0.98602,2e-05,1.86779]
[1778010700147,45.24,81584.01,0.0,-0.98602,2e-05,1.86791]
[1778010701470,45.24,81582.77,0.0,-0.98603,2e-05,1.86617]
[1778010701826,45.24,81582.77,0.0,-0.98603,2e-05,1.86617]
[1778010702478,45.24,81580.69,0.0,-0.98606,1e-05,1.86275]
[1778010703485,45.24,81575.33,0.0,-0.98614,1e-05,1.85361]
[1778010704492,45.24,81573.88,0.0,-0.98616,1e-05,1.85133]
[1778010705829,45.24,81573.0,0.0,-0.98617,1e-05,1.85004]
[1778010706166,45.24,81573.0,0.0,-0.98617,1e-05,1.85004]
[1778010706506,45.25,81571.15,0.0,-0.9862,1e-05,1.84707]
[1778010708239,45.25,81570.98,0.0,-0.9862,1e-05,1.84703]
[1778010708520,45.25,81570.28,0.0,-0.9862,1e-05,1.84607]
[1778010710534,45.25,81567.23,0.0,-0.98624,1e-05,1.84128]
[1778010715569,45.26,81566.88,0.0,-0.98624,1e-05,1.84199]
[1778010720116,45.29,81567.0,0.0,-0.98619,1e-05,1.84783]
[1778010720604,45.3,81565.08,0.0,-0.9862,1e-05,1.84696]
[1778010724694,45.33,81565.07,0.0,-0.98613,1e-05,1.85423]
[1778010726491,45.34,81564.68,0.0,-0.98613,1e-05,1.85402]
[1778010726646,45.35,81546.77,0.0,-0.98638,1e-05,1.82537]
[1778010727585,45.35,81546.77,0.0,-0.98638,1e-05,1.82537]
[1778010727653,45.36,81534.23,0.0,-0.98654,1e-05,1.80669]
[1778010728660,45.36,81519.55,0.0,-0.98675,1e-05,1.7821]
[1778010729667,45.38,81519.11,0.0,-0.98672,1e-05,1.78486]
[1778010730485,45.38,81519.11,0.0,-0.98672,1e-05,1.78486]
[1778010730674,45.4,81527.22,0.0,-0.98658,1e-05,1.80204]
[1778010731681,45.41,81530.25,0.0,-0.98651,1e-05,1.81036]
[1778010732688,45.43,81524.22,0.0,-0.98657,1e-05,1.80308]
[1778010736716,45.49,81525.39,0.0,-0.98645,1e-05,1.8171]
[1778010741751,45.56,81524.6,0.0,-0.98634,1e-05,1.82935]
[1778010744772,45.6,81522.4,0.0,-0.98631,1e-05,1.8332]
[1778010749807,45.65,81523.8,0.0,-0.9862,1e-05,1.84559]
[1778010751826,45.65,81528.92,0.0,-0.98614,1e-05,1.85236]
[1778010751934,45.65,81528.92,0.0,-0.98614,1e-05,1.85236]
[1778010752829,45.65,81538.45,0.0,-0.98599,1e-05,1.86912]
[1778010753836,45.65,81540.5,0.0,-0.98596,1e-05,1.87288]
[1778010754911,45.65,81540.5,0.0,-0.98596,1e-05,1.87288]
[1778010755670,45.65,81540.5,0.0,-0.98596,1e-05,1.87288]
[1778010755854,45.65,81545.16,0.0,-0.98589,2e-05,1.88139]
[1778010756857,45.66,81553.04,0.0,-0.98577,2e-05,1.89538]
[1778010758582,45.66,81553.04,0.0,-0.98577,2e-05,1.89538]
[1778010758633,45.66,81554.0,0.0,-0.98575,2e-05,1.89736]
[1778010760885,45.66,81552.04,0.0,-0.98578,2e-05,1.89419]
[1778010763908,45.66,81545.97,0.0,-0.98587,2e-05,1.88398]
[1778010764915,45.66,81544.45,0.0,-0.98589,2e-05,1.88148]
[1778010767285,45.66,81544.59,0.0,-0.98588,2e-05,1.88206]
[1778010767369,45.66,81543.36,0.0,-0.9859,2e-05,1.88007]
[1778010769751,45.66,81543.43,0.0,-0.9859,2e-05,1.88019]
[1778010770628,45.67,81542.68,0.0,-0.98591,2e-05,1.87922]
[1778010774985,45.67,81545.17,0.0,-0.98586,2e-05,1.8844]
[1778010776999,45.67,81546.45,0.0,-0.98584,2e-05,1.88696]
[1778010782034,45.67,81546.51,0.0,-0.98583,2e-05,1.88782]
[1778010785317,45.68,81547.02,0.0,-0.98582,2e-05,1.88901]
[1778010786063,45.68,81554.4,0.0,-0.98571,2e-05,1.9023]
[1778010787069,45.68,81558.31,0.0,-0.98565,2e-05,1.90935]
[1778010789090,45.68,81558.94,0.0,-0.98564,2e-05,1.91071]
[1778010794124,45.68,81559.74,0.0,-0.98562,2e-05,1.91269]
[1778010797629,45.68,81559.63,0.0,-0.98562,2e-05,1.91272]
[1778010797731,45.68,81550.41,0.0,-0.98576,2e-05,1.89667]
[1778010798153,45.68,81552.04,0.0,-0.98573,2e-05,1.89954]
[1778010799160,45.69,81555.56,0.0,-0.98568,2e-05,1.90589]
[1778010803594,45.69,81556.02,0.0,-0.98567,2e-05,1.90709]
[1778010807215,45.69,81560.36,0.0,-0.98559,2e-05,1.9154]
[1778010809230,45.69,81563.36,0.0,-0.98555,2e-05,1.92107]
[1778010810172,45.69,81563.36,0.0,-0.98555,2e-05,1.92107]
[1778010811244,45.69,81566.65,0.0,-0.98551,2e-05,1.92444]
[1778010812209,45.69,81566.65,0.0,-0.98551,2e-05,1.92444]
[1778010812577,45.69,81566.65,0.0,-0.98551,2e-05,1.92444]
[1778010812676,45.69,81578.35,0.0,-0.98533,2e-05,1.94555]
[1778010813258,45.69,81580.67,0.0,-0.98529,2e-05,1.94978]
[1778010818293,45.7,81580.39,0.0,-0.9853,2e-05,1.94955]
[1778010819300,45.7,81568.53,0.0,-0.98548,2e-05,1.92837]
[1778010820307,45.7,81570.66,0.0,-0.98545,2e-05,1.93226]
[1778010821314,45.69,81579.67,0.0,-0.98532,2e-05,1.94733]
[1778010822846,45.69,81579.67,0.0,-0.98532,2e-05,1.94733]
[1778010822882,45.69,81581.5,0.0,-0.9853,2e-05,1.94953]
[1778010823076,45.69,81581.5,0.0,-0.9853,2e-05,1.94953]
[1778010823328,45.68,81592.49,0.0,-0.98513,2e-05,1.96827]
[1778010824126,45.68,81592.49,0.0,-0.98513,2e-05,1.96827]
[1778010824335,45.67,81602.61,0.0,-0.98499,2e-05,1.98553]
[1778010825341,45.67,81605.15,0.0,-0.98496,2e-05,1.989]
[1778010826581,45.67,81605.15,0.0,-0.98496,2e-05,1.989]
[1778010827355,45.66,81608.36,0.0,-0.98491,2e-05,1.99369]
[1778010832390,45.66,81607.29,0.0,-0.98493,2e-05,1.99168]
[1778010835623,45.66,81608.92,0.0,-0.98491,2e-05,1.99465]
[1778010838684,45.66,81608.63,0.0,-0.98491,2e-05,1.9941]
[1778010841467,45.66,81611.56,0.0,-0.98486,2e-05,1.99944]
[1778010846914,45.66,81611.82,0.0,-0.98486,2e-05,1.99984]
[1778010846922,45.66,81611.88,0.0,-0.98486,2e-05,1.99993]
[1778010847043,45.66,81611.88,0.0,-0.98486,2e-05,1.99993]
[1778010847075,45.66,81611.88,0.0,-0.98486,2e-05,1.99993]
[1778010847309,45.66,81611.88,0.0,-0.98486,2e-05,1.99993]
[1778010847324,45.66,81611.88,0.0,-0.98486,2e-05,1.99993]
[1778010847509,45.66,81619.77,0.0,-0.98473,2e-05,2.01444]
[1778010848516,45.66,81625.93,0.0,-0.98464,2e-05,2.02579]
[1778010850578,45.66,81627.02,0.0,-0.98462,2e-05,2.02775]
[1778010850679,45.66,81620.79,0.0,-0.98472,2e-05,2.01614]
[1778010851537,45.66,81619.59,0.0,-0.98474,2e-05,2.01388]
[1778010852360,45.66,81619.59,0.0,-0.98474,2e-05,2.01388]
[1778010856573,45.66,81622.2,0.0,-0.9847,2e-05,2.01847]
[1778010857580,45.66,81623.68,0.0,-0.98468,2e-05,2.02116]
[1778010858511,45.66,81623.68,0.0,-0.98468,2e-05,2.02116]
[1778010858587,45.66,81625.03,0.0,-0.98465,2e-05,2.0236]
[1778010860602,45.66,81627.24,0.0,-0.98462,2e-05,2.02756]
[1778010864564,45.66,81628.05,0.0,-0.98461,2e-05,2.02885]
[1778010869664,45.66,81627.09,0.0,-0.98463,2e-05,2.02665]
[1778010870671,45.66,81623.77,0.0,-0.98468,2e-05,2.02043]
[1778010871678,45.65,81621.33,0.0,-0.98474,2e-05,2.01319]
[1778010875706,45.65,81625.02,0.0,-0.98468,2e-05,2.01981]
[1778010876678,45.65,81625.02,0.0,-0.98468,2e-05,2.01981]
[1778010876713,45.65,81626.35,0.0,-0.98466,2e-05,2.02221]
[1778010881748,45.65,81620.91,0.0,-0.98475,2e-05,2.01184]
[1778010883029,45.65,81621.11,0.0,-0.98475,2e-05,2.01216]
[1778010883761,45.65,81623.34,0.0,-0.98471,2e-05,2.01623]
[1778010887790,45.65,81615.84,0.0,-0.98484,2e-05,2.00218]
[1778010888797,45.65,81610.53,0.0,-0.98492,2e-05,1.99241]
[1778010890812,45.65,81613.88,0.0,-0.98487,2e-05,1.99852]
[1778010891819,45.65,81615.82,0.0,-0.98484,2e-05,2.00205]
[1778010896853,45.65,81613.98,0.0,-0.98487,2e-05,1.99851]
[1778010898867,45.65,81617.92,0.0,-0.98481,2e-05,2.00569]
[1778010900881,45.65,81614.71,0.0,-0.98486,2e-05,1.9997]
[1778010901068,45.65,81614.71,0.0,-0.98486,2e-05,1.9997]
[1778010901128,45.65,81614.71,0.0,-0.98486,2e-05,1.9997]
[1778010901145,45.65,81614.71,0.0,-0.98486,2e-05,1.9997]
[1778010901326,45.65,81614.71,0.0,-0.98486,2e-05,1.9997]
[1778010901890,45.65,81608.66,0.0,-0.98496,2e-05,1.98858]
[1778010902884,45.65,81608.66,0.0,-0.98496,2e-05,1.98858]
[1778010902896,45.65,81601.48,0.0,-0.98507,2e-05,1.97548]
[1778010903903,45.65,81592.54,0.0,-0.98521,2e-05,1.95928]
[1778010904576,45.65,81592.54,0.0,-0.98521,2e-05,1.95928]
[1778010904909,45.65,81591.99,0.0,-0.98522,2e-05,1.95832]
[1778010905917,45.65,81589.83,0.0,-0.98525,2e-05,1.95446]
[1778010910952,45.65,81591.88,0.0,-0.98522,2e-05,1.95838]
[1778010911959,45.65,81593.33,0.0,-0.98519,2e-05,1.96103]
[1778010913143,45.65,81593.47,0.0,-0.98519,2e-05,1.96132]
[1778010919008,45.65,81594.22,0.0,-0.98518,2e-05,1.96285]
[1778010920019,45.65,81591.38,0.0,-0.98522,2e-05,1.95775]
[1778010922029,45.65,81590.15,0.0,-0.98524,2e-05,1.9556]
[1778010925337,45.65,81590.1,0.0,-0.98524,2e-05,1.95559]
[1778010928071,45.65,81587.4,0.0,-0.98528,2e-05,1.95088]
[1778010929078,45.65,81582.83,0.0,-0.98535,2e-05,1.94271]
[1778010930601,45.65,81582.83,0.0,-0.98535,2e-05,1.94271]
[1778010930613,45.65,81582.83,0.0,-0.98535,2e-05,1.94271]
[1778010933106,45.65,81579.17,0.0,-0.98543,2e-05,1.9338]
[1778010934574,45.65,81579.17,0.0,-0.98543,2e-05,1.9338]
[1778010936577,45.66,81580.41,0.0,-0.98541,2e-05,1.93616]
[1778010937134,45.66,81576.78,0.0,-0.98546,2e-05,1.92981]
[1778010939148,45.66,81578.12,0.0,-0.98544,2e-05,1.93237]
[1778010942169,45.66,81574.43,0.0,-0.98549,2e-05,1.92601]
[1778010943415,45.66,81574.43,0.0,-0.98549,2e-05,1.92601]
[1778010943811,45.66,81574.43,0.0,-0.98549,2e-05,1.92601]
[1778010943817,45.66,81570.93,0.0,-0.98555,2e-05,1.91996]
[1778010944183,45.66,81566.4,0.0,-0.98562,2e-05,1.91192]
[1778010945127,45.66,81566.4,0.0,-0.98562,2e-05,1.91192]
[1778010945190,45.66,81564.35,0.0,-0.98565,2e-05,1.9084]
[1778010949637,45.66,81564.38,0.0,-0.98564,2e-05,1.9088]
[1778010953246,45.66,81566.55,0.0,-0.9856,2e-05,1.91322]
[1778010954618,45.66,81566.55,0.0,-0.9856,2e-05,1.91322]
[1778010954627,45.66,81567.4,0.0,-0.98559,2e-05,1.91495]
[1778010955806,45.66,81567.4,0.0,-0.98559,2e-05,1.91495]
[1778010955822,45.67,81576.6,0.0,-0.98545,2e-05,1.93144]
[1778010956266,45.67,81580.63,0.0,-0.98538,2e-05,1.93865]
[1778010957274,45.67,81580.36,0.0,-0.98539,2e-05,1.93825]
[1778010959488,45.67,81580.66,0.0,-0.98538,2e-05,1.93885]
[1778010959586,45.67,81581.92,0.0,-0.98536,2e-05,1.94123]
[1778010960256,45.67,81581.92,0.0,-0.98536,2e-05,1.94123]
[1778010960856,45.67,81581.92,0.0,-0.98536,2e-05,1.94123]
[1778010960882,45.67,81593.77,0.0,-0.98518,2e-05,1.96264]
[1778010961303,45.67,81606.85,0.0,-0.98497,2e-05,1.98642]
[1778010962575,45.67,81606.85,0.0,-0.98497,2e-05,1.98642]
[1778010962676,45.67,81611.62,0.0,-0.98489,2e-05,1.99515]
[1778010968351,45.67,81611.97,0.0,-0.98489,2e-05,1.99563]
[1778010970781,45.67,81612.22,0.0,-0.98489,2e-05,1.99606]
[1778010974266,45.67,81612.45,0.0,-0.98488,2e-05,1.99633]
[1778010976462,45.66,81613.86,0.0,-0.98486,2e-05,1.99885]
[1778010977179,45.66,81613.99,0.0,-0.98486,2e-05,1.99905]
[1778010977414,45.66,81618.25,0.0,-0.98479,2e-05,2.00685]
[1778010978421,45.66,81622.55,0.0,-0.98472,2e-05,2.01473]
[1778010979428,45.66,81626.27,0.0,-0.98466,2e-05,2.02154]
[1778010980402,45.66,81626.27,0.0,-0.98466,2e-05,2.02154]
[1778010980582,45.66,81626.27,0.0,-0.98466,2e-05,2.02154]
[1778010980632,45.66,81623.54,0.0,-0.98471,2e-05,2.01642]
[1778010984579,45.66,81623.74,0.0,-0.98471,2e-05,2.0166]
[1778010990506,45.66,81623.22,0.0,-0.98472,2e-05,2.01519]
[1778010991513,45.66,81626.13,0.0,-0.98469,2e-05,2.01783]
[1778010997555,45.66,81626.61,0.0,-0.98469,2e-05,2.01832]
[1778011000576,45.66,81628.94,0.0,-0.98465,2e-05,2.02245]
[1778011005610,45.66,81627.73,0.0,-0.98468,2e-05,2.01987]
[1778011010581,45.65,81628.38,0.0,-0.98467,2e-05,2.02082]
[1778011012659,45.65,81626.13,0.0,-0.98471,2e-05,2.01647]
[1778011017695,45.65,81625.87,0.0,-0.98471,2e-05,2.01572]
[1778011021723,45.65,81624.34,0.0,-0.98474,2e-05,2.01268]
[1778011023149,45.65,81623.41,0.0,-0.98475,2e-05,2.01092]
[1778011026757,45.65,81624.86,0.0,-0.98473,2e-05,2.01342]
[1778011028771,45.65,81627.72,0.0,-0.98469,2e-05,2.01861]
[1778011029344,45.65,81627.72,0.0,-0.98469,2e-05,2.01861]
[1778011031793,45.65,81626.37,0.0,-0.98471,2e-05,2.01593]
[1778011034751,45.65,81627.29,0.0,-0.9847,2e-05,2.01752]
[1778011037834,45.64,81624.84,0.0,-0.98476,2e-05,2.01042]
[1778011041601,45.62,81625.47,0.0,-0.98478,2e-05,2.00793]
[1778011046655,45.61,81625.65,0.0,-0.9848,2e-05,2.00573]
[1778011047811,45.61,81626.14,0.0,-0.98479,2e-05,2.0066]
[1778011049771,45.61,81625.82,0.0,-0.9848,2e-05,2.00594]
[1778011050676,45.61,81626.63,0.0,-0.98479,2e-05,2.0074]
[1778011050926,45.61,81624.89,0.0,-0.98481,2e-05,2.00415]
[1778011055961,45.61,81623.95,0.0,-0.98485,2e-05,1.99962]
[1778011059732,45.6,81623.99,0.0,-0.98485,2e-05,1.99961]
[1778011060631,45.6,81625.03,0.0,-0.98483,2e-05,2.0015]
[1778011064018,45.6,81623.85,0.0,-0.98485,2e-05,1.99921]
[1778011066032,45.6,81624.97,0.0,-0.98484,2e-05,2.00121]
[1778011071068,45.6,81625.07,0.0,-0.98484,2e-05,2.00123]
[1778011072075,45.6,81633.45,0.0,-0.9847,2e-05,2.01667]
[1778011073082,45.6,81636.93,0.0,-0.98465,2e-05,2.02306]
[1778011074089,45.6,81638.51,0.0,-0.98462,2e-05,2.02592]
[1778011075096,45.6,81642.32,0.0,-0.98456,2e-05,2.03294]
[1778011077111,45.6,81645.48,0.0,-0.98451,2e-05,2.03866]
[1778011080155,45.6,81644.55,0.0,-0.98453,2e-05,2.03673]
[1778011080132,45.6,81643.37,0.0,-0.98455,2e-05,2.03444]
[1778011082146,45.6,81642.13,0.0,-0.98457,2e-05,2.03195]
[1778011084509,45.6,81642.28,0.0,-0.98457,2e-05,2.03206]
[1778011089195,45.6,81640.35,0.0,-0.9846,2e-05,2.02805]
[1778011094230,45.59,81640.34,0.0,-0.98461,2e-05,2.02764]
[1778011097251,45.59,81636.37,0.0,-0.98467,2e-05,2.02005]
[1778011098533,45.59,81636.37,0.0,-0.98467,2e-05,2.02005]
[1778011098534,45.59,81629.63,0.0,-0.98478,2e-05,2.00752]
[1778011099265,45.59,81624.56,0.0,-0.98486,2e-05,1.99814]
[1778011101279,45.59,81629.06,0.0,-0.98479,2e-05,2.00638]
[1778011102880,45.59,81629.06,0.0,-0.98479,2e-05,2.00638]
[1778011102926,45.59,81631.01,0.0,-0.98476,2e-05,2.0099]
[1778011104124,45.59,81628.63,0.0,-0.9848,2e-05,2.00547]
[1778011107321,45.59,81627.08,0.0,-0.98482,2e-05,2.00252]
[1778011110342,45.59,81628.69,0.0,-0.9848,2e-05,2.00539]
[1778011115102,45.59,81627.76,0.0,-0.98483,2e-05,2.00091]
[1778011116385,45.59,81625.62,0.0,-0.98487,2e-05,1.99689]
[1778011117392,45.59,81623.71,0.0,-0.9849,2e-05,1.99335]
[1778011118399,45.59,81626.02,0.0,-0.98486,2e-05,1.99757]
[1778011121419,45.59,81622.61,0.0,-0.98492,2e-05,1.99124]
[1778011122426,45.59,81620.59,0.0,-0.98495,2e-05,1.98752]
[1778011123434,45.59,81619.09,0.0,-0.98498,2e-05,1.98475]
[1778011124441,45.59,81617.73,0.0,-0.985,2e-05,1.98226]
[1778011125448,45.59,81614.55,0.0,-0.98505,2e-05,1.97645]
[1778011126576,45.59,81614.55,0.0,-0.98505,2e-05,1.97645]
[1778011126699,45.59,81614.55,0.0,-0.98505,2e-05,1.97645]
[1778011126830,45.59,81614.55,0.0,-0.98505,2e-05,1.97645]
[1778011127464,45.59,81611.76,0.0,-0.98509,2e-05,1.97138]
[1778011129750,45.59,81611.05,0.0,-0.9851,2e-05,1.9701]
[1778011130604,45.59,81610.57,0.0,-0.98511,2e-05,1.96926]
[1778011136524,45.59,81610.25,0.0,-0.98511,2e-05,1.9688]
[1778011138810,45.59,81610.33,0.0,-0.98511,2e-05,1.96897]
[1778011138826,45.59,81610.33,0.0,-0.98511,2e-05,1.96897]
[1778011139017,45.59,81610.33,0.0,-0.98511,2e-05,1.96897]
[1778011139075,45.59,81610.33,0.0,-0.98511,2e-05,1.96897]
[1778011140553,45.59,81614.99,0.0,-0.98504,2e-05,1.97752]
[1778011142567,45.59,81616.5,0.0,-0.98501,2e-05,1.98031]
[1778011143574,45.59,81619.39,0.0,-0.98497,2e-05,1.98559]
[1778011144580,45.59,81623.25,0.0,-0.98491,2e-05,1.99266]
[1778011145298,45.59,81623.25,0.0,-0.98491,2e-05,1.99266]
[1778011145325,45.59,81623.25,0.0,-0.98491,2e-05,1.99266]
[1778011145377,45.59,81623.25,0.0,-0.98491,2e-05,1.99266]
[1778011145575,45.59,81623.25,0.0,-0.98491,2e-05,1.99266]
[1778011150981,45.59,81622.29,0.0,-0.98492,2e-05,1.99084]
[1778011151042,45.59,81624.9,0.0,-0.98488,2e-05,1.99562]
[1778011152639,45.59,81626.26,0.0,-0.98486,2e-05,1.99809]
[1778011153722,45.59,81626.26,0.0,-0.98486,2e-05,1.99809]
[1778011153825,45.59,81626.26,0.0,-0.98486,2e-05,1.99809]
[1778011153840,45.59,81626.26,0.0,-0.98486,2e-05,1.99809]
[1778011154076,45.59,81626.26,0.0,-0.98486,2e-05,1.99809]
[1778011156667,45.59,81625.13,0.0,-0.98488,2e-05,1.99593]
[1778011158061,45.59,81625.13,0.0,-0.98488,2e-05,1.99593]
[1778011158162,45.59,81620.55,0.0,-0.98495,2e-05,1.98752]
[1778011159618,45.59,81620.38,0.0,-0.98495,2e-05,1.9872]
[1778011159628,45.59,81620.38,0.0,-0.98495,2e-05,1.9872]
[1778011159830,45.59,81620.38,0.0,-0.98495,2e-05,1.9872]
[1778011161703,45.59,81622.39,0.0,-0.98492,2e-05,1.99088]
[1778011162710,45.59,81624.31,0.0,-0.98489,2e-05,1.9944]
[1778011164723,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011165819,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011165825,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011165958,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011166075,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011166092,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011166213,45.59,81622.87,0.0,-0.98491,2e-05,1.99173]
[1778011166176,45.59,81618.82,0.0,-0.98498,2e-05,1.98431]
[1778011166328,45.59,81618.82,0.0,-0.98498,2e-05,1.98431]
[1778011166343,45.59,81618.82,0.0,-0.98498,2e-05,1.98431]
[1778011166577,45.59,81618.82,0.0,-0.98498,2e-05,1.98431]
[1778011173822,45.59,81619.38,0.0,-0.98499,2e-05,1.9827]
[1778011173955,45.59,81619.38,0.0,-0.98499,2e-05,1.9827]
[1778011174078,45.59,81619.38,0.0,-0.98499,2e-05,1.9827]
[1778011175138,45.59,81619.03,0.0,-0.98499,2e-05,1.98206]
[1778011175139,45.59,81618.93,0.0,-0.985,2e-05,1.98188]
[1778011176220,45.59,81618.93,0.0,-0.985,2e-05,1.98188]
[1778011176247,45.59,81601.57,0.0,-0.98527,2e-05,1.95037]
[1778011176808,45.59,81600.54,0.0,-0.98529,2e-05,1.94857]
[1778011177815,45.59,81595.36,0.0,-0.98537,2e-05,1.93931]
[1778011179401,45.59,81595.89,0.0,-0.98536,2e-05,1.94034]
[1778011179828,45.59,81593.02,0.0,-0.9854,2e-05,1.93526]
[1778011180836,45.59,81590.83,0.0,-0.98543,2e-05,1.93142]
[1778011181842,45.59,81595.03,0.0,-0.98537,2e-05,1.93904]
[1778011182301,45.59,81595.03,0.0,-0.98537,2e-05,1.93904]
[1778011182332,45.59,81595.03,0.0,-0.98537,2e-05,1.93904]
[1778011182454,45.59,81595.03,0.0,-0.98537,2e-05,1.93904]
[1778011182578,45.59,81595.03,0.0,-0.98537,2e-05,1.93904]
[1778011182850,45.59,81588.76,0.0,-0.98546,2e-05,1.92788]
[1778011183857,45.59,81590.57,0.0,-0.98544,2e-05,1.93121]
[1778011187885,45.59,81594.56,0.0,-0.98537,2e-05,1.93872]
[1778011188523,45.59,81594.56,0.0,-0.98537,2e-05,1.93872]
[1778011189321,45.59,81594.03,0.0,-0.98538,2e-05,1.93785]
[1778011189470,45.59,81594.03,0.0,-0.98538,2e-05,1.93785]
[1778011189585,45.59,81594.03,0.0,-0.98538,2e-05,1.93785]
[1778011189899,45.6,81591.87,0.0,-0.98541,2e-05,1.93405]
[1778011191913,45.6,81596.47,0.0,-0.98534,2e-05,1.94248]
[1778011195941,45.6,81603.97,0.0,-0.98522,2e-05,1.95629]
[1778011196347,45.6,81603.97,0.0,-0.98522,2e-05,1.95629]
[1778011196403,45.6,81603.97,0.0,-0.98522,2e-05,1.95629]
[1778011196519,45.6,81603.97,0.0,-0.98522,2e-05,1.95629]
[1778011196574,45.6,81603.97,0.0,-0.98522,2e-05,1.95629]
[1778011196948,45.6,81605.67,0.0,-0.98519,2e-05,1.95942]
[1778011197955,45.6,81608.1,0.0,-0.98515,2e-05,1.96387]
[1778011200123,45.6,81608.55,0.0,-0.98515,2e-05,1.96472]
[1778011200179,45.6,81604.4,0.0,-0.98521,2e-05,1.95724]
[1778011201028,45.6,81604.4,0.0,-0.98521,2e-05,1.95724]
[1778011201099,45.6,81602.1,0.0,-0.98525,2e-05,1.95309]
[1778011201982,45.6,81607.37,0.0,-0.98516,2e-05,1.96273]
[1778011202660,45.6,81607.37,0.0,-0.98516,2e-05,1.96273]
[1778011202825,45.6,81607.37,0.0,-0.98516,2e-05,1.96273]
[1778011204121,45.6,81608.1,0.0,-0.98515,2e-05,1.9641]
[1778011204506,45.6,81607.98,0.0,-0.98515,2e-05,1.96392]
[1778011205010,45.6,81625.12,0.0,-0.98488,2e-05,1.99525]
[1778011205602,45.6,81625.12,0.0,-0.98488,2e-05,1.99525]
[1778011205751,45.6,81625.12,0.0,-0.98488,2e-05,1.99525]
[1778011206013,45.6,81636.13,0.0,-0.9847,2e-05,2.01554]
[1778011207020,45.6,81641.11,0.0,-0.98462,2e-05,2.02472]
[1778011208027,45.6,81644.66,0.0,-0.98457,2e-05,2.03126]
[1778011208519,45.6,81644.66,0.0,-0.98457,2e-05,2.03126]
[1778011209034,45.6,81644.2,0.0,-0.98457,2e-05,2.03032]
[1778011209711,45.6,81644.2,0.0,-0.98457,2e-05,2.03032]
[1778011209827,45.6,81644.2,0.0,-0.98457,2e-05,2.03032]
[1778011210583,45.6,81644.25,0.0,-0.98457,2e-05,2.03034]
[1778011210724,45.6,81644.25,0.0,-0.98457,2e-05,2.03034]
[1778011211048,45.6,81645.95,0.0,-0.98455,2e-05,2.03343]
[1778011212491,45.6,81645.65,0.0,-0.98455,2e-05,2.03279]
[1778011213062,45.6,81659.7,0.0,-0.98432,2e-05,2.05902]
[1778011214069,45.6,81663.38,0.0,-0.98426,2e-05,2.06583]
[1778011216244,45.6,81663.43,0.0,-0.98426,2e-05,2.06579]
[1778011220111,45.59,81654.03,0.0,-0.98442,2e-05,2.04743]
[1778011221118,45.59,81655.36,0.0,-0.9844,2e-05,2.04982]
[1778011225408,45.59,81652.55,0.0,-0.98445,2e-05,2.04411]
[1778011225552,45.59,81652.55,0.0,-0.98445,2e-05,2.04411]
[1778011225589,45.59,81652.55,0.0,-0.98445,2e-05,2.04411]
[1778011228039,45.59,81654.93,0.0,-0.98442,2e-05,2.04835]
[1778011228080,45.59,81654.93,0.0,-0.98442,2e-05,2.04835]
[1778011228163,45.59,81654.93,0.0,-0.98442,2e-05,2.04835]
[1778011228166,45.59,81656.03,0.0,-0.9844,2e-05,2.0503]
[1778011228326,45.59,81656.03,0.0,-0.9844,2e-05,2.0503]
[1778011233764,45.59,81656.56,0.0,-0.98442,2e-05,2.04799]
[1778011233831,45.59,81656.56,0.0,-0.98442,2e-05,2.04799]
[1778011233938,45.59,81656.56,0.0,-0.98442,2e-05,2.04799]
[1778011234076,45.59,81656.56,0.0,-0.98442,2e-05,2.04799]
[1778011235180,45.58,81656.38,0.0,-0.98442,2e-05,2.04753]
[1778011235325,45.58,81656.38,0.0,-0.98442,2e-05,2.04753]
[1778011235281,45.58,81656.57,0.0,-0.98442,2e-05,2.04777]
[1778011235344,45.58,81656.57,0.0,-0.98442,2e-05,2.04777]
[1778011235502,45.58,81656.57,0.0,-0.98442,2e-05,2.04777]
[1778011235578,45.58,81656.57,0.0,-0.98442,2e-05,2.04777]
[1778011236223,45.58,81655.89,0.0,-0.98443,2e-05,2.04637]
[1778011241258,45.58,81656.55,0.0,-0.98443,2e-05,2.047]
[1778011246314,45.58,81658.28,0.0,-0.9844,2e-05,2.04974]
[1778011246326,45.58,81658.28,0.0,-0.9844,2e-05,2.04974]
[1778011246449,45.58,81658.5,0.0,-0.9844,2e-05,2.05002]
[1778011246576,45.58,81658.5,0.0,-0.9844,2e-05,2.05002]
[1778011250266,45.58,81658.92,0.0,-0.9844,2e-05,2.05042]
[1778011250313,45.58,81658.92,0.0,-0.9844,2e-05,2.05042]
[1778011250335,45.58,81658.92,0.0,-0.9844,2e-05,2.05042]
[1778011250321,45.58,81659.01,0.0,-0.9844,2e-05,2.05046]
[1778011250411,45.58,81659.01,0.0,-0.9844,2e-05,2.05046]
[1778011250582,45.58,81659.01,0.0,-0.9844,2e-05,2.05046]
[1778011251328,45.57,81657.7,0.0,-0.98442,2e-05,2.04787]
[1778011252346,45.57,81657.7,0.0,-0.98442,2e-05,2.04787]
[1778011252433,45.57,81658.41,0.0,-0.98441,2e-05,2.04908]
[1778011252572,45.57,81658.41,0.0,-0.98441,2e-05,2.04908]
[1778011252834,45.57,81658.41,0.0,-0.98441,2e-05,2.04908]
[1778011252940,45.57,81658.41,0.0,-0.98441,2e-05,2.04908]
[1778011256325,45.57,81657.58,0.0,-0.98442,2e-05,2.04727]
[1778011256332,45.57,81648.71,0.0,-0.98457,2e-05,2.03047]
[1778011256584,45.57,81648.71,0.0,-0.98457,2e-05,2.03047]
[1778011256740,45.57,81648.71,0.0,-0.98457,2e-05,2.03047]
[1778011256804,45.57,81643.43,0.0,-0.98466,2e-05,2.02057]
[1778011257370,45.57,81639.91,0.0,-0.98471,2e-05,2.01405]
[1778011258377,45.57,81630.44,0.0,-0.98487,2e-05,1.99651]
[1778011260314,45.57,81630.44,0.0,-0.98487,2e-05,1.99651]
[1778011260330,45.57,81630.44,0.0,-0.98487,2e-05,1.99651]
[1778011260346,45.57,81630.44,0.0,-0.98487,2e-05,1.99651]
[1778011260320,45.57,81628.83,0.0,-0.98489,2e-05,1.99349]
[1778011260583,45.57,81628.83,0.0,-0.98489,2e-05,1.99349]
[1778011260813,45.57,81628.83,0.0,-0.98489,2e-05,1.99349]
[1778011261414,45.57,81633.29,0.0,-0.98482,2e-05,2.00166]
[1778011264308,45.57,81634.36,0.0,-0.9848,2e-05,2.00359]
[1778011264329,45.57,81634.36,0.0,-0.9848,2e-05,2.00359]
[1778011264460,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011264578,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011264596,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011264728,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011264826,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011264847,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011265080,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011265176,45.57,81634.24,0.0,-0.98481,2e-05,2.00332]
[1778011265205,45.57,81634.67,0.0,-0.9848,2e-05,2.00403]
[1778011268330,45.57,81635.16,0.0,-0.98479,2e-05,2.00489]
[1778011268580,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011268685,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011268837,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011268964,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011269077,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011269096,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011269316,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011269326,45.57,81635.39,0.0,-0.98479,2e-05,2.00526]
[1778011269465,45.57,81634.51,0.0,-0.9848,2e-05,2.00355]
[1778011269577,45.57,81634.51,0.0,-0.9848,2e-05,2.00355]
[1778011269826,45.57,81634.51,0.0,-0.9848,2e-05,2.00355]
[1778011269841,45.57,81634.51,0.0,-0.9848,2e-05,2.00355]
[1778011272328,45.57,81635.4,0.0,-0.98479,2e-05,2.00514]
[1778011272575,45.57,81634.7,0.0,-0.9848,2e-05,2.0038]
[1778011272616,45.57,81634.7,0.0,-0.9848,2e-05,2.0038]
[1778011272684,45.57,81634.7,0.0,-0.9848,2e-05,2.0038]
[1778011272826,45.57,81634.7,0.0,-0.9848,2e-05,2.0038]
[1778011272920,45.57,81635.54,0.0,-0.98479,2e-05,2.00526]
[1778011274743,45.57,81635.54,0.0,-0.98479,2e-05,2.00526]
[1778011276332,45.57,81635.49,0.0,-0.98479,2e-05,2.00507]
[1778011276556,45.57,81635.3,0.0,-0.98479,2e-05,2.00472]
[1778011276581,45.57,81635.3,0.0,-0.98479,2e-05,2.00472]
[1778011279590,45.57,81636.77,0.0,-0.98477,2e-05,2.00729]
[1778011281553,45.57,81644.01,0.0,-0.98466,2e-05,2.02054]
[1778011283470,45.57,81646.26,0.0,-0.98462,2e-05,2.02466]
[1778011283575,45.57,81646.26,0.0,-0.98462,2e-05,2.02466]
[1778011283593,45.57,81646.26,0.0,-0.98462,2e-05,2.02466]
[1778011283825,45.57,81646.26,0.0,-0.98462,2e-05,2.02466]
[1778011283925,45.57,81646.79,0.0,-0.98461,2e-05,2.02549]
[1778011287595,45.56,81651.39,0.0,-0.98454,2e-05,2.03382]
[1778011288609,45.56,81651.39,0.0,-0.98454,2e-05,2.03382]
[1778011288712,45.56,81651.39,0.0,-0.98454,2e-05,2.03382]
[1778011288825,45.56,81651.39,0.0,-0.98454,2e-05,2.03382]
[1778011292630,45.56,81655.39,0.0,-0.9845,2e-05,2.03814]
[1778011293638,45.56,81664.38,0.0,-0.98435,2e-05,2.05491]
[1778011296030,45.56,81662.56,0.0,-0.98438,2e-05,2.05139]
[1778011296076,45.56,81662.56,0.0,-0.98438,2e-05,2.05139]
[1778011296107,45.56,81662.56,0.0,-0.98438,2e-05,2.05139]
[1778011296328,45.56,81662.56,0.0,-0.98438,2e-05,2.05139]
[1778011297356,45.56,81663.34,0.0,-0.98437,2e-05,2.0526]
[1778011297476,45.56,81663.14,0.0,-0.98438,2e-05,2.05222]
[1778011297576,45.56,81663.14,0.0,-0.98438,2e-05,2.05222]
[1778011297666,45.56,81663.77,0.0,-0.98437,2e-05,2.05328]
[1778011300687,45.56,81655.17,0.0,-0.98451,2e-05,2.03678]
[1778011302336,45.56,81655.17,0.0,-0.98451,2e-05,2.03678]
[1778011302368,45.56,81653.06,0.0,-0.98455,2e-05,2.03262]
[1778011302446,45.56,81653.06,0.0,-0.98455,2e-05,2.03262]
[1778011302577,45.56,81653.06,0.0,-0.98455,2e-05,2.03262]
[1778011304221,45.56,81651.51,0.0,-0.98457,2e-05,2.02973]
[1778011304262,45.56,81651.51,0.0,-0.98457,2e-05,2.02973]
[1778011304329,45.56,81651.51,0.0,-0.98457,2e-05,2.02973]
[1778011304323,45.56,81652.03,0.0,-0.98457,2e-05,2.03052]
[1778011309750,45.55,81650.68,0.0,-0.98459,2e-05,2.02746]
[1778011311765,45.55,81644.84,0.0,-0.98469,2e-05,2.01644]
[1778011312995,45.55,81644.84,0.0,-0.98469,2e-05,2.01644]
[1778011313015,45.55,81644.84,0.0,-0.98469,2e-05,2.01644]
[1778011313077,45.55,81644.84,0.0,-0.98469,2e-05,2.01644]
[1778011313153,45.55,81644.84,0.0,-0.98469,2e-05,2.01644]
[1778011313198,45.55,81640.46,0.0,-0.98476,2e-05,2.00826]
[1778011314771,45.55,81641.88,0.0,-0.98474,2e-05,2.01083]
[1778011314827,45.55,81641.88,0.0,-0.98474,2e-05,2.01083]
[1778011314844,45.55,81641.88,0.0,-0.98474,2e-05,2.01083]
[1778011315076,45.55,81641.88,0.0,-0.98474,2e-05,2.01083]
[1778011315167,45.55,81641.7,0.0,-0.98474,2e-05,2.01044]
[1778011316327,45.55,81641.7,0.0,-0.98474,2e-05,2.01044]
[1778011316578,45.55,81641.35,0.0,-0.98475,2e-05,2.00974]
[1778011316764,45.55,81641.35,0.0,-0.98475,2e-05,2.00974]
[1778011318815,45.55,81645.51,0.0,-0.98468,2e-05,2.01726]
[1778011320329,45.55,81645.51,0.0,-0.98468,2e-05,2.01726]
[1778011320578,45.55,81645.73,0.0,-0.98468,2e-05,2.01759]
[1778011320690,45.55,81645.73,0.0,-0.98468,2e-05,2.01759]
[1778011322766,45.55,81647.16,0.0,-0.98466,2e-05,2.0201]
[1778011322780,45.55,81647.16,0.0,-0.98466,2e-05,2.0201]
[1778011322825,45.55,81647.16,0.0,-0.98466,2e-05,2.0201]
[1778011322844,45.55,81648.19,0.0,-0.98464,2e-05,2.02194]
[1778011324328,45.55,81648.19,0.0,-0.98464,2e-05,2.02194]
[1778011324577,45.55,81647.5,0.0,-0.98465,2e-05,2.02058]
[1778011324731,45.55,81647.5,0.0,-0.98465,2e-05,2.02058]
[1778011328325,45.55,81648.79,0.0,-0.98463,2e-05,2.02274]
[1778011328575,45.55,81648.86,0.0,-0.98463,2e-05,2.02278]
[1778011328725,45.55,81648.86,0.0,-0.98463,2e-05,2.02278]
[1778011329970,45.55,81649.36,0.0,-0.98463,2e-05,2.02363]
[1778011329984,45.55,81649.36,0.0,-0.98463,2e-05,2.02363]
[1778011330075,45.55,81649.36,0.0,-0.98463,2e-05,2.02363]
[1778011330151,45.55,81650.72,0.0,-0.98461,2e-05,2.02608]
[1778011332329,45.55,81651.02,0.0,-0.9846,2e-05,2.02654]
[1778011332580,45.55,81649.54,0.0,-0.98463,2e-05,2.0237]
[1778011332713,45.55,81649.54,0.0,-0.98463,2e-05,2.0237]
[1778011332914,45.54,81646.03,0.0,-0.98468,2e-05,2.0171]
[1778011334957,45.54,81646.47,0.0,-0.98468,2e-05,2.01784]
[1778011334972,45.54,81646.47,0.0,-0.98468,2e-05,2.01784]
[1778011335078,45.54,81646.47,0.0,-0.98468,2e-05,2.01784]
[1778011335087,45.54,81646.47,0.0,-0.98468,2e-05,2.01784]
[1778011335326,45.54,81646.47,0.0,-0.98468,2e-05,2.01784]
[1778011335427,45.54,81644.59,0.0,-0.98471,2e-05,2.01428]
[1778011336639,45.54,81644.9,0.0,-0.9847,2e-05,2.01478]
[1778011336667,45.54,81644.9,0.0,-0.9847,2e-05,2.01478]
[1778011336825,45.54,81644.9,0.0,-0.9847,2e-05,2.01478]
[1778011336942,45.54,81652.38,0.0,-0.98458,2e-05,2.02861]
[1778011341977,45.54,81651.59,0.0,-0.9846,2e-05,2.02668]
[1778011345190,45.54,81652.51,0.0,-0.98459,2e-05,2.02821]
[1778011345327,45.54,81652.51,0.0,-0.98459,2e-05,2.02821]
[1778011347013,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011347471,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011347568,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011347574,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011347679,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011347827,45.54,81658.31,0.0,-0.98449,2e-05,2.03873]
[1778011348021,45.54,81657.32,0.0,-0.98451,2e-05,2.03677]
[1778011350341,45.54,81657.21,0.0,-0.98451,2e-05,2.03645]
[1778011350456,45.54,81657.59,0.0,-0.98451,2e-05,2.03705]
[1778011350577,45.54,81657.59,0.0,-0.98451,2e-05,2.03705]
[1778011350646,45.54,81657.59,0.0,-0.98451,2e-05,2.03705]
[1778011352049,45.54,81661.6,0.0,-0.98447,2e-05,2.04164]
[1778011352731,45.54,81661.6,0.0,-0.98447,2e-05,2.04164]
[1778011352825,45.54,81661.6,0.0,-0.98447,2e-05,2.04164]
[1778011352845,45.54,81661.6,0.0,-0.98447,2e-05,2.04164]
[1778011353076,45.54,81661.6,0.0,-0.98447,2e-05,2.04164]
[1778011353102,45.54,81660.61,0.0,-0.98448,2e-05,2.03967]
[1778011354326,45.54,81660.61,0.0,-0.98448,2e-05,2.03967]
[1778011354575,45.54,81661.56,0.0,-0.98447,2e-05,2.04134]
[1778011354747,45.54,81661.56,0.0,-0.98447,2e-05,2.04134]
[1778011358332,45.53,81662.04,0.0,-0.98446,2e-05,2.04189]
[1778011358574,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011358740,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011358894,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011359075,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011359201,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011359398,45.53,81662.24,0.0,-0.98446,2e-05,2.04215]
[1778011359578,45.53,81662.24,0.0,-0.98446,2e-05,2.04203]
[1778011359759,45.53,81662.24,0.0,-0.98446,2e-05,2.04203]
[1778011361114,45.53,81666.95,0.0,-0.98439,2e-05,2.05064]
[1778011362328,45.53,81666.95,0.0,-0.98439,2e-05,2.05064]
[1778011362577,45.53,81668.68,0.0,-0.98436,2e-05,2.05376]
[1778011362601,45.53,81668.68,0.0,-0.98436,2e-05,2.05376]
[1778011364092,45.53,81670.13,0.0,-0.98434,2e-05,2.05635]
[1778011364220,45.53,81670.13,0.0,-0.98434,2e-05,2.05635]
[1778011364326,45.53,81670.13,0.0,-0.98434,2e-05,2.05635]
[1778011364426,45.53,81671.3,0.0,-0.98432,2e-05,2.05842]
[1778011366326,45.53,81670.44,0.0,-0.98433,2e-05,2.05666]
[1778011366576,45.53,81669.99,0.0,-0.98434,2e-05,2.05567]
[1778011366743,45.53,81669.99,0.0,-0.98434,2e-05,2.05567]
[1778011370326,45.53,81670.13,0.0,-0.98434,2e-05,2.05552]
[1778011370575,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011370743,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011371235,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011371311,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011371325,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011371457,45.53,81671.22,0.0,-0.98433,2e-05,2.05744]
[1778011371426,45.52,81671.95,0.0,-0.98432,2e-05,2.05867]
[1778011371576,45.52,81671.95,0.0,-0.98432,2e-05,2.05867]
[1778011372191,45.52,81671.96,0.0,-0.98432,2e-05,2.05855]
[1778011375733,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011375829,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011375869,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011376079,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011376327,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011376402,45.52,81671.48,0.0,-0.98433,2e-05,2.05723]
[1778011376574,45.52,81672.42,0.0,-0.98431,2e-05,2.05886]
[1778011378612,45.52,81674.07,0.0,-0.98429,2e-05,2.06169]
[1778011378767,45.52,81674.07,0.0,-0.98429,2e-05,2.06169]
[1778011378825,45.52,81674.07,0.0,-0.98429,2e-05,2.06169]
[1778011379240,45.52,81674.55,0.0,-0.98428,2e-05,2.06245]
[1778011380328,45.52,81674.55,0.0,-0.98428,2e-05,2.06245]
[1778011380575,45.52,81674.99,0.0,-0.98428,2e-05,2.06314]
[1778011380591,45.52,81674.99,0.0,-0.98428,2e-05,2.06314]
[1778011380769,45.52,81674.99,0.0,-0.98428,2e-05,2.06314]
[1778011381574,45.52,81674.95,0.0,-0.98428,2e-05,2.06291]
[1778011381585,45.52,81674.95,0.0,-0.98428,2e-05,2.06291]
[1778011381802,45.52,81674.95,0.0,-0.98428,2e-05,2.06291]
[1778011382014,45.52,81674.95,0.0,-0.98428,2e-05,2.06291]
[1778011384328,45.52,81673.39,0.0,-0.98431,2e-05,2.05968]
[1778011386092,45.52,81673.19,0.0,-0.98431,2e-05,2.05902]
[1778011386147,45.52,81673.19,0.0,-0.98431,2e-05,2.05902]
[1778011386327,45.52,81673.19,0.0,-0.98431,2e-05,2.05902]
[1778011386366,45.51,81673.7,0.0,-0.98431,2e-05,2.05984]
[1778011393337,45.51,81676.06,0.0,-0.98428,2e-05,2.0633]
[1778011396359,45.51,81680.88,0.0,-0.9842,2e-05,2.07197]
[1778011397879,45.51,81681.98,0.0,-0.98418,2e-05,2.0739]
[1778011397995,45.51,81681.98,0.0,-0.98418,2e-05,2.0739]
[1778011398077,45.51,81681.98,0.0,-0.98418,2e-05,2.0739]
[1778011398376,45.51,81683.38,0.0,-0.98416,2e-05,2.0764]
[1778011403424,45.5,81684.92,0.0,-0.98414,2e-05,2.0785]
[1778011404691,45.5,81685.63,0.0,-0.98413,2e-05,2.07968]
[1778011404707,45.5,81685.63,0.0,-0.98413,2e-05,2.07968]
[1778011404827,45.5,81685.63,0.0,-0.98413,2e-05,2.07968]
[1778011405438,45.5,81683.78,0.0,-0.98417,2e-05,2.076]
[1778011410473,45.5,81683.28,0.0,-0.98418,2e-05,2.07425]
[1778011414149,45.5,81683.38,0.0,-0.9842,2e-05,2.07141]
[1778011414227,45.5,81683.38,0.0,-0.9842,2e-05,2.07141]
[1778011414326,45.5,81683.38,0.0,-0.9842,2e-05,2.07141]
[1778011414501,45.49,81683.32,0.0,-0.98421,2e-05,2.07099]
[1778011417856,45.49,81681.17,0.0,-0.98424,2e-05,2.06662]
[1778011418165,45.49,81681.17,0.0,-0.98424,2e-05,2.06662]
[1778011418381,45.49,81681.17,0.0,-0.98424,2e-05,2.06662]
[1778011418781,45.49,81725.18,0.0,-0.9835,2e-05,2.15094]
[1778011419721,45.49,81725.18,0.0,-0.9835,2e-05,2.15094]
[1778011419739,45.49,81735.37,0.0,-0.98334,2e-05,2.1696]
[1778011420551,45.48,81725.12,0.0,-0.98352,2e-05,2.1492]
[1778011421878,45.48,81725.12,0.0,-0.98352,2e-05,2.1492]
[1778011422253,45.48,81725.12,0.0,-0.98352,2e-05,2.1492]
[1778011422300,45.48,81710.34,0.0,-0.98377,2e-05,2.11999]
[1778011422821,45.48,81710.34,0.0,-0.98377,2e-05,2.11999]
[1778011422918,45.48,81710.34,0.0,-0.98377,2e-05,2.11999]
[1778011422979,45.48,81685.49,0.0,-0.98419,2e-05,2.07228]
[1778011423570,45.48,81693.31,0.0,-0.98406,2e-05,2.08715]
[1778011424577,45.48,81702.01,0.0,-0.98392,2e-05,2.10363]
[1778011425577,45.48,81702.01,0.0,-0.98392,2e-05,2.10363]
[1778011425584,45.48,81714.47,0.0,-0.98371,2e-05,2.12745]
[1778011426591,45.48,81715.48,0.0,-0.98369,2e-05,2.12917]
[1778011427599,45.48,81725.07,0.0,-0.98353,2e-05,2.14756]
[1778011428605,45.48,81728.81,0.0,-0.98347,2e-05,2.15459]
[1778011430619,45.47,81725.61,0.0,-0.98353,2e-05,2.14776]
[1778011431627,45.47,81721.93,0.0,-0.9836,2e-05,2.14032]
[1778011433641,45.47,81717.18,0.0,-0.98368,2e-05,2.13057]
[1778011436324,45.47,81716.82,0.0,-0.98369,2e-05,2.12962]
[1778011436340,45.47,81716.82,0.0,-0.98369,2e-05,2.12962]
[1778011436518,45.47,81716.82,0.0,-0.98369,2e-05,2.12962]
[1778011437669,45.47,81714.01,0.0,-0.98374,2e-05,2.12345]
[1778011438675,45.46,81709.15,0.0,-0.98383,2e-05,2.11383]
[1778011440690,45.46,81706.47,0.0,-0.98388,2e-05,2.10825]
[1778011441782,45.46,81706.47,0.0,-0.98388,2e-05,2.10825]
[1778011441835,45.46,81706.47,0.0,-0.98388,2e-05,2.10825]
[1778011441886,45.46,81706.47,0.0,-0.98388,2e-05,2.10825]
[1778011442083,45.46,81706.47,0.0,-0.98388,2e-05,2.10825]
[1778011442169,45.46,81706.13,0.0,-0.98389,2e-05,2.10719]
[1778011442704,45.46,81708.51,0.0,-0.98385,2e-05,2.11177]
[1778011445727,45.46,81703.49,0.0,-0.98394,2e-05,2.10149]
[1778011447853,45.46,81702.76,0.0,-0.98395,2e-05,2.09988]
[1778011447902,45.46,81702.76,0.0,-0.98395,2e-05,2.09988]
[1778011448085,45.46,81702.76,0.0,-0.98395,2e-05,2.09988]
[1778011448171,45.45,81702.98,0.0,-0.98395,2e-05,2.09992]
[1778011452776,45.45,81683.03,0.0,-0.98429,2e-05,2.06119]
[1778011455075,45.45,81681.71,0.0,-0.98432,2e-05,2.05851]
[1778011455106,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011455591,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011455733,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011456008,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011456079,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011456310,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011456327,45.45,81680.43,0.0,-0.98434,2e-05,2.05586]
[1778011456339,45.45,81680.92,0.0,-0.98433,2e-05,2.05667]
[1778011458080,45.45,81681.35,0.0,-0.98432,2e-05,2.05748]
[1778011460081,45.45,81681.18,0.0,-0.98433,2e-05,2.05693]
[1778011460197,45.45,81681.18,0.0,-0.98433,2e-05,2.05693]
[1778011464077,45.45,81681.45,0.0,-0.98433,2e-05,2.05698]
[1778011466078,45.44,81681.87,0.0,-0.98432,2e-05,2.05754]
[1778011468706,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011468795,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011468826,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011468837,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469057,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469076,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469186,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469325,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469454,45.44,81679.99,0.0,-0.98436,2e-05,2.05364]
[1778011469555,45.44,81680.98,0.0,-0.98434,2e-05,2.05527]
[1778011472077,45.44,81682.25,0.0,-0.98432,2e-05,2.05756]
[1778011472327,45.44,81682.25,0.0,-0.98432,2e-05,2.05756]
[1778011472339,45.44,81682.25,0.0,-0.98432,2e-05,2.05756]
[1778011472436,45.44,81682.25,0.0,-0.98432,2e-05,2.05756]
[1778011472532,45.44,81682.46,0.0,-0.98434,2e-05,2.05499]
[1778011472754,45.44,81682.46,0.0,-0.98434,2e-05,2.05499]
[1778011473078,45.44,81682.46,0.0,-0.98434,2e-05,2.05499]
[1778011473324,45.44,81682.46,0.0,-0.98434,2e-05,2.05499]
[1778011473336,45.44,81682.46,0.0,-0.98434,2e-05,2.05499]
[1778011473425,45.44,81682.37,0.0,-0.98435,2e-05,2.05471]
[1778011474932,45.44,81684.95,0.0,-0.98431,2e-05,2.05934]
[1778011476078,45.44,81684.95,0.0,-0.98431,2e-05,2.05934]
[1778011476325,45.44,81684.95,0.0,-0.98431,2e-05,2.05934]
[1778011476497,45.44,81684.95,0.0,-0.98431,2e-05,2.05934]
[1778011476578,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011476750,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011476829,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011476891,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477019,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477079,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477152,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477270,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477322,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477330,45.44,81685.35,0.0,-0.9843,2e-05,2.05998]
[1778011477363,45.44,81698.16,0.0,-0.98409,2e-05,2.08418]
[1778011477623,45.44,81698.16,0.0,-0.98409,2e-05,2.08418]
[1778011477856,45.44,81698.16,0.0,-0.98409,2e-05,2.08418]
[1778011477882,45.44,81698.16,0.0,-0.98409,2e-05,2.08418]
[1778011478338,45.44,81698.16,0.0,-0.98409,2e-05,2.08418]
[1778011478412,45.44,81704.9,0.0,-0.98398,2e-05,2.0969]
[1778011479580,45.44,81704.9,0.0,-0.98398,2e-05,2.0969]
[1778011478961,45.44,81709.39,0.0,-0.9839,2e-05,2.10533]
[1778011479825,45.44,81709.39,0.0,-0.9839,2e-05,2.10533]
[1778011479845,45.44,81709.39,0.0,-0.9839,2e-05,2.10533]
[1778011479967,45.43,81712.06,0.0,-0.98386,2e-05,2.11026]
[1778011481582,45.43,81712.06,0.0,-0.98386,2e-05,2.11026]
[1778011481826,45.43,81713.2,0.0,-0.98384,2e-05,2.11225]
[1778011481956,45.43,81713.2,0.0,-0.98384,2e-05,2.11225]
[1778011481982,45.43,81716.22,0.0,-0.98379,2e-05,2.11786]
[1778011484078,45.43,81717.33,0.0,-0.98377,2e-05,2.11978]
[1778011484325,45.43,81717.33,0.0,-0.98377,2e-05,2.11978]
[1778011484549,45.43,81717.33,0.0,-0.98377,2e-05,2.11978]
[1778011484426,45.43,81716.97,0.0,-0.98378,2e-05,2.11885]
[1778011488082,45.43,81718.2,0.0,-0.98377,2e-05,2.12078]
[1778011488326,45.43,81718.2,0.0,-0.98377,2e-05,2.12078]
[1778011488457,45.43,81718.2,0.0,-0.98377,2e-05,2.12078]
[1778011488594,45.43,81718.2,0.0,-0.98377,2e-05,2.12078]
[1778011488556,45.43,81720.07,0.0,-0.98374,2e-05,2.12393]
[1778011488825,45.43,81720.07,0.0,-0.98374,2e-05,2.12393]
[1778011488973,45.43,81720.07,0.0,-0.98374,2e-05,2.12393]
[1778011489103,45.43,81720.07,0.0,-0.98374,2e-05,2.12393]
[1778011489256,45.43,81720.07,0.0,-0.98374,2e-05,2.12393]
[1778011489346,45.43,81719.97,0.0,-0.98374,2e-05,2.1235]
[1778011492078,45.42,81719.87,0.0,-0.98375,2e-05,2.12308]
[1778011492220,45.42,81719.87,0.0,-0.98375,2e-05,2.12308]
[1778011492306,45.42,81719.53,0.0,-0.98376,2e-05,2.12195]
[1778011493088,45.42,81719.53,0.0,-0.98376,2e-05,2.12195]
[1778011493126,45.42,81707.46,0.0,-0.98396,2e-05,2.09846]
[1778011494545,45.42,81707.46,0.0,-0.98396,2e-05,2.09846]
[1778011494066,45.42,81703.95,0.0,-0.98402,2e-05,2.09155]
[1778011496078,45.42,81704.42,0.0,-0.98402,2e-05,2.09227]
[1778011496114,45.42,81704.42,0.0,-0.98402,2e-05,2.09227]
[1778011496161,45.42,81710.41,0.0,-0.98392,2e-05,2.10358]
[1778011498077,45.42,81710.32,0.0,-0.98392,2e-05,2.10321]
[1778011500108,45.41,81712.08,0.0,-0.9839,2e-05,2.106]
[1778011501284,45.41,81712.08,0.0,-0.9839,2e-05,2.106]
[1778011502080,45.41,81711.36,0.0,-0.98391,2e-05,2.10441]
[1778011502201,45.41,81711.36,0.0,-0.98391,2e-05,2.10441]
[1778011502588,45.41,81710.95,0.0,-0.98392,2e-05,2.10343]
[1778011503078,45.41,81710.95,0.0,-0.98392,2e-05,2.10343]
[1778011506080,45.41,81710.15,0.0,-0.98394,2e-05,2.1013]
[1778011506232,45.41,81710.15,0.0,-0.98394,2e-05,2.1013]
[1778011506296,45.41,81708.75,0.0,-0.98396,2e-05,2.09842]
[1778011507170,45.41,81700.36,0.0,-0.98411,2e-05,2.08218]
[1778011508078,45.41,81700.36,0.0,-0.98411,2e-05,2.08218]
[1778011508168,45.41,81700.36,0.0,-0.98411,2e-05,2.08218]
[1778011508270,45.41,81700.36,0.0,-0.98411,2e-05,2.08218]
[1778011508288,45.41,81692.64,0.0,-0.98424,2e-05,2.06734]
[1778011509182,45.41,81691.73,0.0,-0.98425,2e-05,2.06548]
[1778011510190,45.41,81690.43,0.0,-0.98427,2e-05,2.06289]
[1778011512083,45.41,81689.34,0.0,-0.98429,2e-05,2.0607]
[1778011512203,45.41,81690.68,0.0,-0.98427,2e-05,2.06311]
[1778011513211,45.4,81689.24,0.0,-0.9843,2e-05,2.06026]
[1778011518246,45.4,81690.36,0.0,-0.98428,2e-05,2.06176]
[1778011523281,45.4,81698.95,0.0,-0.98415,2e-05,2.07743]
[1778011525295,45.4,81696.28,0.0,-0.98419,2e-05,2.07204]
[1778011526301,45.4,81693.99,0.0,-0.98423,2e-05,2.06755]
[1778011527309,45.4,81695.31,0.0,-0.98421,2e-05,2.06992]
[1778011530330,45.39,81693.91,0.0,-0.98424,2e-05,2.06685]
[1778011533575,45.39,81693.06,0.0,-0.98428,2e-05,2.06224]
[1778011533606,45.39,81689.35,0.0,-0.98434,2e-05,2.0551]
[1778011534161,45.39,81689.35,0.0,-0.98434,2e-05,2.0551]
[1778011534358,45.39,81676.74,0.0,-0.98455,2e-05,2.03127]
[1778011535365,45.39,81671.36,0.0,-0.98464,2e-05,2.02115]
[1778011536372,45.39,81672.55,0.0,-0.98462,2e-05,2.02331]
[1778011537379,45.39,81671.22,0.0,-0.98464,2e-05,2.02078]
[1778011538683,45.39,81671.78,0.0,-0.98463,2e-05,2.02177]
[1778011539393,45.39,81669.72,0.0,-0.98467,2e-05,2.01787]
[1778011540399,45.39,81668.29,0.0,-0.98469,2e-05,2.01516]
[1778011544427,45.39,81669.58,0.0,-0.98467,2e-05,2.01737]
[1778011549117,45.39,81669.34,0.0,-0.98468,2e-05,2.01671]
[1778011555505,45.39,81674.92,0.0,-0.98459,2e-05,2.02676]
[1778011556511,45.39,81681.13,0.0,-0.98449,2e-05,2.03832]
[1778011558525,45.39,81682.38,0.0,-0.98447,2e-05,2.04048]
[1778011563561,45.38,81682.42,0.0,-0.98447,2e-05,2.04006]
[1778011568596,45.38,81683.04,0.0,-0.98447,2e-05,2.04075]
[1778011573631,45.38,81682.11,0.0,-0.98448,2e-05,2.03852]
[1778011578666,45.38,81681.9,0.0,-0.98449,2e-05,2.03767]
[1778011582694,45.37,81680.14,0.0,-0.98452,2e-05,2.034]
[1778011586079,45.37,81681.04,0.0,-0.98451,2e-05,2.03552]
[1778011586181,45.37,81683.14,0.0,-0.98448,2e-05,2.03928]
[1778011588481,45.37,81682.85,0.0,-0.98448,2e-05,2.03874]
[1778011588570,45.37,81682.18,0.0,-0.9845,2e-05,2.0373]
[1778011588736,45.37,81678.9,0.0,-0.98455,2e-05,2.03115]
[1778011589785,45.37,81678.9,0.0,-0.98455,2e-05,2.03115]
[1778011589840,45.37,81662.37,0.0,-0.98482,2e-05,2.0003]
[1778011590750,45.37,81660.51,0.0,-0.98485,2e-05,1.99683]
[1778011592079,45.37,81660.51,0.0,-0.98485,2e-05,1.99683]
[1778011592222,45.37,81660.51,0.0,-0.98485,2e-05,1.99683]
[1778011592327,45.37,81660.51,0.0,-0.98485,2e-05,1.99683]
[1778011593101,45.37,81659.81,0.0,-0.98488,2e-05,1.99284]
[1778011593123,45.37,81655.2,0.0,-0.98495,2e-05,1.98435]
[1778011593771,45.37,81650.14,0.0,-0.98503,2e-05,1.97507]
[1778011594778,45.37,81651.42,0.0,-0.98501,2e-05,1.97743]
[1778011597770,45.37,81650.89,0.0,-0.98502,2e-05,1.97649]
[1778011597799,45.37,81652.11,0.0,-0.985,2e-05,1.97875]
[1778011599553,45.37,81652.11,0.0,-0.985,2e-05,1.97875]
[1778011599576,45.37,81652.11,0.0,-0.985,2e-05,1.97875]
[1778011599778,45.37,81651.27,0.0,-0.98502,2e-05,1.97724]
[1778011599825,45.37,81651.27,0.0,-0.98502,2e-05,1.97724]
[1778011600820,45.37,81649.36,0.0,-0.98505,2e-05,1.97375]
[1778011606731,45.37,81649.43,0.0,-0.98504,2e-05,1.97396]
[1778011606862,45.37,81642.15,0.0,-0.98516,2e-05,1.96069]
[1778011608193,45.37,81642.15,0.0,-0.98516,2e-05,1.96069]
[1778011608688,45.37,81635.41,0.0,-0.98527,2e-05,1.94854]
[1778011609275,45.37,81635.41,0.0,-0.98527,2e-05,1.94854]
[1778011609321,45.37,81621.52,0.0,-0.98548,2e-05,1.92358]
[1778011612194,45.37,81621.14,0.0,-0.98549,2e-05,1.923]
[1778011613237,45.37,81619.81,0.0,-0.98551,2e-05,1.92082]
[1778011613331,45.37,81619.81,0.0,-0.98551,2e-05,1.92082]
[1778011613397,45.38,81619.55,0.0,-0.98551,2e-05,1.92046]
[1778011613913,45.38,81616.66,0.0,-0.98555,2e-05,1.91529]
[1778011614919,45.38,81611.01,0.0,-0.98564,2e-05,1.90532]
[1778011615927,45.38,81606.85,0.0,-0.9857,2e-05,1.89805]
[1778011619955,45.38,81603.83,0.0,-0.98574,2e-05,1.89327]
[1778011620963,45.38,81590.92,0.0,-0.98594,2e-05,1.87064]
[1778011621970,45.38,81583.11,0.0,-0.98605,2e-05,1.85715]
[1778011622977,45.38,81580.43,0.0,-0.98609,1e-05,1.85269]
[1778011623984,45.38,81576.16,0.0,-0.98615,1e-05,1.84548]
[1778011624991,45.38,81572.72,0.0,-0.9862,1e-05,1.83974]
[1778011628017,45.39,81557.22,0.0,-0.98643,1e-05,1.81375]
[1778011629022,45.39,81552.19,0.0,-0.9865,1e-05,1.80538]
[1778011630029,45.4,81549.11,0.0,-0.98652,1e-05,1.80292]
[1778011632042,45.43,81546.57,0.0,-0.98651,1e-05,1.80438]
[1778011634057,45.46,81537.27,0.0,-0.98659,1e-05,1.79428]
[1778011635064,45.48,81528.97,0.0,-0.98669,1e-05,1.78307]
[1778011637078,45.51,81523.59,0.0,-0.98671,1e-05,1.78016]
[1778011638085,45.52,81518.61,0.0,-0.98676,1e-05,1.77493]
[1778011640099,45.45,81517.4,0.0,-0.9869,1e-05,1.75762]
[1778011644127,45.4,81511.15,0.0,-0.98707,1e-05,1.73776]
[1778011645134,45.39,81515.28,0.0,-0.98702,1e-05,1.7439]
[1778011646144,45.39,81520.1,0.0,-0.98696,1e-05,1.75122]
[1778011647150,45.39,81528.92,0.0,-0.98684,1e-05,1.76525]
[1778011648676,45.41,81535.07,0.0,-0.98672,1e-05,1.77947]
[1778011651178,45.41,81540.09,0.0,-0.98666,1e-05,1.78614]
[1778011654461,45.41,81541.99,0.0,-0.98663,1e-05,1.78999]
[1778011654585,45.41,81541.99,0.0,-0.98663,1e-05,1.78999]
[1778011654593,45.41,81541.99,0.0,-0.98663,1e-05,1.78999]
[1778011654745,45.41,81541.99,0.0,-0.98663,1e-05,1.78999]
[1778011654792,45.41,81541.92,0.0,-0.98662,1e-05,1.79049]
[1778011654826,45.41,81541.92,0.0,-0.98662,1e-05,1.79049]
[1778011654847,45.41,81541.92,0.0,-0.98662,1e-05,1.79049]
[1778011654903,45.41,81541.92,0.0,-0.98662,1e-05,1.79049]
[1778011655077,45.41,81541.92,0.0,-0.98662,1e-05,1.79049]
[1778011655206,45.42,81541.81,0.0,-0.98662,1e-05,1.79061]
[1778011656213,45.42,81551.29,0.0,-0.98648,1e-05,1.80704]
[1778011657219,45.42,81555.37,0.0,-0.98642,1e-05,1.8143]
[1778011659234,45.42,81560.04,0.0,-0.98634,1e-05,1.82284]
[1778011661248,45.42,81564.29,0.0,-0.98628,1e-05,1.83065]
[1778011665276,45.43,81567.19,0.0,-0.98623,1e-05,1.83658]
[1778011666757,45.43,81567.19,0.0,-0.98623,1e-05,1.83658]
[1778011666827,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011666962,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667080,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667293,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667326,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667357,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667575,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667671,45.43,81566.65,0.0,-0.98623,1e-05,1.83587]
[1778011667676,45.43,81566.94,0.0,-0.98623,1e-05,1.8366]
[1778011667825,45.43,81566.94,0.0,-0.98623,1e-05,1.8366]
[1778011671318,45.44,81560.87,0.0,-0.98631,1e-05,1.82702]
[1778011672325,45.44,81553.81,0.0,-0.98641,1e-05,1.81489]
[1778011674634,45.44,81551.38,0.0,-0.98645,1e-05,1.81097]
[1778011674648,45.44,81551.38,0.0,-0.98645,1e-05,1.81097]
[1778011674735,45.44,81553.88,0.0,-0.9864,1e-05,1.81577]
[1778011674828,45.44,81553.88,0.0,-0.9864,1e-05,1.81577]
[1778011675180,45.44,81553.88,0.0,-0.9864,1e-05,1.81577]
[1778011675245,45.44,81553.88,0.0,-0.9864,1e-05,1.81577]
[1778011675325,45.44,81553.88,0.0,-0.9864,1e-05,1.81577]
[1778011675346,45.44,81556.24,0.0,-0.98637,1e-05,1.82008]
[1778011677360,45.44,81559.72,0.0,-0.98631,1e-05,1.82655]
[1778011679631,45.44,81562.41,0.0,-0.98627,1e-05,1.83142]
[1778011679701,45.44,81562.41,0.0,-0.98627,1e-05,1.83142]
[1778011679827,45.45,81564.28,0.0,-0.98624,1e-05,1.83488]
[1778011679835,45.45,81564.28,0.0,-0.98624,1e-05,1.83488]
[1778011680075,45.45,81564.28,0.0,-0.98624,1e-05,1.83488]
[1778011681665,45.45,81564.24,0.0,-0.98624,1e-05,1.83503]
[1778011681742,45.45,81564.14,0.0,-0.98624,1e-05,1.83508]
[1778011681826,45.45,81564.14,0.0,-0.98624,1e-05,1.83508]
[1778011681848,45.45,81564.14,0.0,-0.98624,1e-05,1.83508]
[1778011682080,45.45,81564.14,0.0,-0.98624,1e-05,1.83508]
[1778011682395,45.45,81566.13,0.0,-0.98621,1e-05,1.83874]
[1778011683401,45.45,81571.17,0.0,-0.98613,1e-05,1.84769]
[1778011684535,45.45,81571.17,0.0,-0.98613,1e-05,1.84769]
[1778011684579,45.45,81571.17,0.0,-0.98613,1e-05,1.84769]
[1778011684595,45.45,81571.17,0.0,-0.98613,1e-05,1.84769]
[1778011684824,45.45,81572.44,0.0,-0.98611,1e-05,1.8501]
[1778011690204,45.46,81572.88,0.0,-0.98609,1e-05,1.85184]
[1778011690269,45.46,81572.88,0.0,-0.98609,1e-05,1.85184]
[1778011690328,45.46,81572.88,0.0,-0.98609,1e-05,1.85184]
[1778011690398,45.46,81572.88,0.0,-0.98609,1e-05,1.85184]
[1778011690576,45.46,81572.88,0.0,-0.98609,1e-05,1.85184]
[1778011690676,45.46,81573.48,0.0,-0.98608,1e-05,1.85307]
[1778011693472,45.46,81579.43,0.0,-0.98599,2e-05,1.86402]
[1778011695116,45.46,81579.91,0.0,-0.98598,2e-05,1.86503]
[1778011695199,45.46,81579.91,0.0,-0.98598,2e-05,1.86503]
[1778011695292,45.46,81579.91,0.0,-0.98598,2e-05,1.86503]
[1778011695326,45.46,81579.91,0.0,-0.98598,2e-05,1.86503]
[1778011697186,45.46,81580.91,0.0,-0.98596,2e-05,1.86712]
[1778011697326,45.46,81580.91,0.0,-0.98596,2e-05,1.86712]
[1778011697339,45.46,81580.91,0.0,-0.98596,2e-05,1.86712]
[1778011697575,45.46,81580.91,0.0,-0.98596,2e-05,1.86712]
[1778011697675,45.46,81580.56,0.0,-0.98597,2e-05,1.86668]
[1778011699514,45.47,81585.25,0.0,-0.98589,2e-05,1.87524]
[1778011702132,45.47,81585.44,0.0,-0.98589,2e-05,1.87589]
[1778011702198,45.47,81585.44,0.0,-0.98589,2e-05,1.87589]
[1778011702320,45.47,81585.44,0.0,-0.98589,2e-05,1.87589]
[1778011702329,45.47,81585.44,0.0,-0.98589,2e-05,1.87589]
[1778011702535,45.47,81588.13,0.0,-0.98585,2e-05,1.88077]
[1778011703622,45.47,81588.13,0.0,-0.98585,2e-05,1.88077]
[1778011703653,45.47,81588.13,0.0,-0.98585,2e-05,1.88077]
[1778011703817,45.47,81588.45,0.0,-0.98584,2e-05,1.88149]
[1778011705556,45.47,81591.61,0.0,-0.98579,2e-05,1.88735]
[1778011706564,45.47,81594.72,0.0,-0.98574,2e-05,1.89298]
[1778011709587,45.47,81668.27,0.0,-0.98458,2e-05,2.02695]
[1778011710418,45.47,81668.27,0.0,-0.98458,2e-05,2.02695]
[1778011710605,45.47,81699.75,0.0,-0.98405,2e-05,2.08637]
[1778011711711,45.47,81699.75,0.0,-0.98405,2e-05,2.08637]
[1778011711724,45.47,81704.07,0.0,-0.98401,2e-05,2.09062]
[1778011712974,45.46,81699.01,0.0,-0.9841,2e-05,2.08075]
[1778011713617,45.46,81701.36,0.0,-0.98406,2e-05,2.08505]
[1778011714242,45.46,81701.36,0.0,-0.98406,2e-05,2.08505]
[1778011714326,45.46,81701.36,0.0,-0.98406,2e-05,2.08505]
[1778011714554,45.46,81701.36,0.0,-0.98406,2e-05,2.08505]
[1778011714624,45.46,81700.25,0.0,-0.98408,2e-05,2.08275]
[1778011715089,45.46,81700.25,0.0,-0.98408,2e-05,2.08275]
[1778011715327,45.46,81700.25,0.0,-0.98408,2e-05,2.08275]
[1778011715435,45.46,81700.25,0.0,-0.98408,2e-05,2.08275]
[1778011715631,45.46,81700.02,0.0,-0.98409,2e-05,2.08212]
[1778011719088,45.46,81698.38,0.0,-0.98412,2e-05,2.07844]
[1778011719567,45.46,81698.38,0.0,-0.98412,2e-05,2.07844]
[1778011719659,45.46,81693.28,0.0,-0.98421,2e-05,2.06857]
[1778011722680,45.46,81665.54,0.0,-0.98467,2e-05,2.01599]
[1778011723687,45.46,81654.53,0.0,-0.98485,2e-05,1.99553]
[1778011724694,45.46,81656.81,0.0,-0.98481,2e-05,1.99971]
[1778011725701,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726381,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726514,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726680,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726922,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726936,45.46,81660.17,0.0,-0.98476,2e-05,2.00589]
[1778011726936,45.46,81659.44,0.0,-0.98477,2e-05,2.00443]
[1778011732581,45.45,81659.01,0.0,-0.98478,2e-05,2.00344]
[1778011732779,45.45,81659.01,0.0,-0.98478,2e-05,2.00344]
[1778011732837,45.45,81658.13,0.0,-0.98479,2e-05,2.00176]
[1778011734577,45.45,81658.62,0.0,-0.98479,2e-05,2.00262]
[1778011734842,45.45,81658.62,0.0,-0.98479,2e-05,2.00262]
[1778011734933,45.45,81659.02,0.0,-0.98478,2e-05,2.00327]
[1778011735041,45.45,81659.02,0.0,-0.98478,2e-05,2.00327]
[1778011735074,45.45,81659.02,0.0,-0.98478,2e-05,2.00327]
[1778011735772,45.45,81659.28,0.0,-0.98478,2e-05,2.00375]
[1778011738576,45.45,81658.37,0.0,-0.98479,2e-05,2.00198]
[1778011738774,45.45,81658.37,0.0,-0.98479,2e-05,2.00198]
[1778011743724,45.45,81657.26,0.0,-0.98481,2e-05,1.99972]
[1778011743986,45.45,81657.26,0.0,-0.98481,2e-05,1.99972]
[1778011743828,45.45,81658.75,0.0,-0.98479,2e-05,2.00243]
[1778011744835,45.45,81651.18,0.0,-0.98491,2e-05,1.98843]
[1778011747978,45.45,81651.01,0.0,-0.98491,2e-05,1.98803]
[1778011749870,45.45,81649.6,0.0,-0.98494,2e-05,1.98539]
[1778011751885,45.45,81647.98,0.0,-0.98496,2e-05,1.98237]
[1778011753898,45.45,81650.19,0.0,-0.98493,2e-05,1.9864]
[1778011756077,45.45,81649.5,0.0,-0.98494,2e-05,1.98508]
[1778011756209,45.45,81649.5,0.0,-0.98494,2e-05,1.98508]
[1778011756918,45.45,81648.94,0.0,-0.98495,2e-05,1.98405]
[1778011757926,45.45,81647.04,0.0,-0.98498,2e-05,1.98052]
[1778011759511,45.45,81645.95,0.0,-0.985,2e-05,1.97851]
[1778011760082,45.45,81645.73,0.0,-0.985,2e-05,1.97809]
[1778011764079,45.45,81645.67,0.0,-0.985,2e-05,1.97794]
[1778011769003,45.45,81648.23,0.0,-0.98496,2e-05,1.98256]
[1778011774580,45.45,81648.18,0.0,-0.98498,2e-05,1.97972]
[1778011774851,45.45,81648.18,0.0,-0.98498,2e-05,1.97972]
[1778011774932,45.45,81647.7,0.0,-0.98499,2e-05,1.9788]
[1778011778084,45.45,81647.6,0.0,-0.98499,2e-05,1.97858]
[1778011780080,45.45,81643.14,0.0,-0.98506,2e-05,1.97036]
[1778011782084,45.45,81642.12,0.0,-0.98508,2e-05,1.96849]
[1778011782178,45.45,81642.12,0.0,-0.98508,2e-05,1.96849]
[1778011782278,45.45,81642.52,0.0,-0.98507,2e-05,1.96921]
[1778011786080,45.45,81642.24,0.0,-0.98508,2e-05,1.96869]
[1778011786122,45.45,81640.89,0.0,-0.9851,2e-05,1.96622]
[1778011788081,45.45,81641.17,0.0,-0.98509,2e-05,1.96673]
[1778011788136,45.45,81641.15,0.0,-0.98509,2e-05,1.9667]
[1778011791799,45.45,81643.54,0.0,-0.98506,2e-05,1.97107]
[1778011792164,45.45,81648.47,0.0,-0.98498,2e-05,1.9801]
[1778011793171,45.45,81649.58,0.0,-0.98496,2e-05,1.98211]
[1778011797199,45.45,81654.74,0.0,-0.98488,2e-05,1.99152]
[1778011798206,45.45,81663.11,0.0,-0.98474,2e-05,2.00695]
[1778011799213,45.45,81663.96,0.0,-0.98473,2e-05,2.00846]
[1778011800841,45.45,81663.96,0.0,-0.98473,2e-05,2.00846]
[1778011802077,45.45,81663.94,0.0,-0.98473,2e-05,2.00829]
[1778011805412,45.45,81663.52,0.0,-0.98474,2e-05,2.00732]
[1778011805552,45.45,81663.52,0.0,-0.98474,2e-05,2.00732]
[1778011805579,45.45,81663.52,0.0,-0.98474,2e-05,2.00732]
[1778011806077,45.45,81664.11,0.0,-0.98473,2e-05,2.00835]
[1778011811297,45.44,81666.82,0.0,-0.98469,2e-05,2.013]
[1778011813141,45.44,81667.01,0.0,-0.98469,2e-05,2.01329]
[1778011813205,45.44,81667.01,0.0,-0.98469,2e-05,2.01329]
[1778011813328,45.44,81667.01,0.0,-0.98469,2e-05,2.01329]
[1778011813427,45.44,81665.67,0.0,-0.98471,2e-05,2.01073]
[1778011820365,45.44,81665.8,0.0,-0.98471,2e-05,2.01053]
[1778011823386,45.44,81667.25,0.0,-0.98469,2e-05,2.01304]
[1778011828420,45.44,81661.93,0.0,-0.98478,2e-05,2.00286]
[1778011829129,45.44,81661.93,0.0,-0.98478,2e-05,2.00286]
[1778011829153,45.44,81661.93,0.0,-0.98478,2e-05,2.00286]
[1778011829327,45.44,81661.93,0.0,-0.98478,2e-05,2.00286]
[1778011829428,45.44,81664.41,0.0,-0.98474,2e-05,2.00741]
[1778011832453,45.44,81666.52,0.0,-0.98473,2e-05,2.00848]
[1778011833460,45.44,81682.98,0.0,-0.98446,2e-05,2.03915]
[1778011834466,45.44,81686.58,0.0,-0.9844,2e-05,2.04581]
[1778011836481,45.44,81684.84,0.0,-0.98443,2e-05,2.0423]
[1778011838633,45.44,81684.05,0.0,-0.98445,2e-05,2.0407]
[1778011838704,45.44,81684.05,0.0,-0.98445,2e-05,2.0407]
[1778011838825,45.44,81684.05,0.0,-0.98445,2e-05,2.0407]
[1778011838870,45.43,81686.26,0.0,-0.98441,2e-05,2.04475]
[1778011845544,45.43,81687.3,0.0,-0.9844,2e-05,2.0459]
[1778011846551,45.43,81684.93,0.0,-0.98444,2e-05,2.04132]
[1778011849572,45.43,81687.26,0.0,-0.9844,2e-05,2.04538]
[1778011854607,45.43,81687.03,0.0,-0.98441,2e-05,2.04438]
[1778011857628,45.42,81689.27,0.0,-0.98438,2e-05,2.04826]
[1778011861657,45.42,81694.5,0.0,-0.9843,2e-05,2.05766]
[1778011863185,45.42,81695.63,0.0,-0.98428,2e-05,2.05966]
[1778011863325,45.42,81695.63,0.0,-0.98428,2e-05,2.05966]
[1778011863350,45.42,81695.63,0.0,-0.98428,2e-05,2.05966]
[1778011863577,45.42,81695.63,0.0,-0.98428,2e-05,2.05966]
[1778011864682,45.42,81697.38,0.0,-0.98425,2e-05,2.0627]
[1778011866696,45.42,81696.05,0.0,-0.98428,2e-05,2.0599]
[1778011868379,45.42,81696.85,0.0,-0.98426,2e-05,2.06128]
[1778011868710,45.42,81699.51,0.0,-0.98422,2e-05,2.06618]
[1778011869717,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870257,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870300,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870326,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870474,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870606,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870872,45.42,81701.92,0.0,-0.98418,2e-05,2.07061]
[1778011870940,45.42,81692.61,0.0,-0.98434,2e-05,2.05283]
[1778011871731,45.42,81681.51,0.0,-0.98452,2e-05,2.03183]
[1778011872738,45.42,81681.38,0.0,-0.98453,2e-05,2.0315]
[1778011874589,45.41,81681.18,0.0,-0.98453,2e-05,2.03104]
[1778011874752,45.41,81679.84,0.0,-0.98455,2e-05,2.02845]
[1778011876648,45.41,81679.04,0.0,-0.98457,2e-05,2.02688]
[1778011876739,45.41,81679.04,0.0,-0.98457,2e-05,2.02688]
[1778011876826,45.41,81679.04,0.0,-0.98457,2e-05,2.02688]
[1778011877774,45.41,81680.97,0.0,-0.98454,2e-05,2.03034]
[1778011878781,45.41,81679.27,0.0,-0.98456,2e-05,2.02708]
[1778011879789,45.41,81680.89,0.0,-0.98454,2e-05,2.03003]
[1778011880585,45.41,81680.89,0.0,-0.98454,2e-05,2.03003]
[1778011880805,45.41,81680.89,0.0,-0.98454,2e-05,2.03003]
[1778011880904,45.41,81684.25,0.0,-0.98448,2e-05,2.03625]
[1778011881148,45.41,81684.25,0.0,-0.98448,2e-05,2.03625]
[1778011881201,45.41,81684.25,0.0,-0.98448,2e-05,2.03625]
[1778011881325,45.41,81684.25,0.0,-0.98448,2e-05,2.03625]
[1778011882579,45.41,81683.25,0.0,-0.9845,2e-05,2.03428]
[1778011884580,45.41,81683.7,0.0,-0.9845,2e-05,2.03494]
[1778011891052,45.41,81683.41,0.0,-0.98451,2e-05,2.03384]
[1778011891076,45.41,81683.41,0.0,-0.98451,2e-05,2.03384]
[1778011891105,45.41,81683.41,0.0,-0.98451,2e-05,2.03384]
[1778011891240,45.41,81683.62,0.0,-0.98452,2e-05,2.03135]
[1778011891325,45.41,81683.62,0.0,-0.98452,2e-05,2.03135]
[1778011891874,45.41,81686.59,0.0,-0.98447,2e-05,2.03692]
[1778011896913,45.41,81684.95,0.0,-0.98451,2e-05,2.03336]
[1778011899934,45.4,81691.24,0.0,-0.9844,2e-05,2.04491]
[1778011900941,45.4,81702.82,0.0,-0.98421,2e-05,2.06672]
[1778011902522,45.4,81702.83,0.0,-0.98421,2e-05,2.06663]
[1778011902577,45.4,81702.83,0.0,-0.98421,2e-05,2.06663]
[1778011902685,45.4,81702.83,0.0,-0.98421,2e-05,2.06663]
[1778011902826,45.4,81702.83,0.0,-0.98421,2e-05,2.06663]
[1778011902955,45.4,81703.28,0.0,-0.98421,2e-05,2.06734]
[1778011903369,45.4,81703.28,0.0,-0.98421,2e-05,2.06734]
[1778011903580,45.4,81703.28,0.0,-0.98421,2e-05,2.06734]
[1778011903962,45.4,81712.55,0.0,-0.98405,2e-05,2.08486]
[1778011904969,45.4,81717.12,0.0,-0.98398,2e-05,2.09346]
[1778011905976,45.4,81723.87,0.0,-0.98387,2e-05,2.10627]
[1778011906587,45.4,81723.87,0.0,-0.98387,2e-05,2.10627]
[1778011906983,45.4,81726.06,0.0,-0.98383,2e-05,2.1103]
[1778011908999,45.4,81722.23,0.0,-0.9839,2e-05,2.10249]
[1778011911011,45.4,81725.02,0.0,-0.98386,2e-05,2.10744]
[1778011914036,45.39,81722.72,0.0,-0.9839,2e-05,2.10238]
[1778011915044,45.39,81720.6,0.0,-0.98394,2e-05,2.0981]
[1778011916000,45.39,81720.6,0.0,-0.98394,2e-05,2.0981]
[1778011916076,45.39,81720.6,0.0,-0.98394,2e-05,2.0981]
[1778011916093,45.39,81718.45,0.0,-0.98398,2e-05,2.09358]
[1778011916251,45.39,81718.45,0.0,-0.98398,2e-05,2.09358]
[1778011916331,45.39,81718.45,0.0,-0.98398,2e-05,2.09358]
[1778011917056,45.39,81715.07,0.0,-0.98403,2e-05,2.0871]
[1778011918064,45.39,81713.45,0.0,-0.98406,2e-05,2.08382]
[1778011921085,45.39,81710.79,0.0,-0.98411,2e-05,2.07823]
[1778011921798,45.39,81710.79,0.0,-0.98411,2e-05,2.07823]
[1778011922092,45.39,81708.74,0.0,-0.98415,2e-05,2.07416]
[1778011923011,45.39,81708.74,0.0,-0.98415,2e-05,2.07416]
[1778011923024,45.39,81708.74,0.0,-0.98415,2e-05,2.07416]
[1778011923075,45.39,81708.74,0.0,-0.98415,2e-05,2.07416]
[1778011926120,45.38,81706.88,0.0,-0.98419,2e-05,2.06987]
[1778011931158,45.38,81705.26,0.0,-0.98422,2e-05,2.06607]
[1778011933169,45.38,81700.36,0.0,-0.9843,2e-05,2.0565]
[1778011934444,45.38,81700.36,0.0,-0.9843,2e-05,2.0565]
[1778011934464,45.38,81700.36,0.0,-0.9843,2e-05,2.0565]
[1778011934577,45.38,81700.36,0.0,-0.9843,2e-05,2.0565]
[1778011934598,45.38,81697.61,0.0,-0.98435,2e-05,2.05118]
[1778011940815,45.37,81697.41,0.0,-0.98436,2e-05,2.05024]
[1778011940825,45.37,81697.41,0.0,-0.98436,2e-05,2.05024]
[1778011941014,45.37,81697.41,0.0,-0.98436,2e-05,2.05024]
[1778011941076,45.37,81697.41,0.0,-0.98436,2e-05,2.05024]
[1778011946728,45.37,81696.56,0.0,-0.98438,2e-05,2.04796]
[1778011946748,45.37,81696.56,0.0,-0.98438,2e-05,2.04796]
[1778011946826,45.37,81696.56,0.0,-0.98438,2e-05,2.04796]
[1778011946849,45.37,81696.56,0.0,-0.98438,2e-05,2.04796]
[1778011947076,45.37,81696.56,0.0,-0.98438,2e-05,2.04796]
[1778011946929,45.37,81693.99,0.0,-0.98442,2e-05,2.043]
[1778011948274,45.37,81695.14,0.0,-0.98441,2e-05,2.04496]
[1778011953309,45.37,81695.66,0.0,-0.98442,2e-05,2.04269]
[1778011957471,45.37,81695.05,0.0,-0.98443,2e-05,2.04122]
[1778011957577,45.37,81695.05,0.0,-0.98443,2e-05,2.04122]
[1778011957597,45.37,81695.05,0.0,-0.98443,2e-05,2.04122]
[1778011957825,45.37,81695.05,0.0,-0.98443,2e-05,2.04122]
[1778011960358,45.36,81696.42,0.0,-0.98442,2e-05,2.04339]
[1778011961365,45.36,81697.73,0.0,-0.98439,2e-05,2.04574]
[1778011963711,45.36,81697.33,0.0,-0.9844,2e-05,2.04488]
[1778011966400,45.36,81695.05,0.0,-0.98444,2e-05,2.04013]
[1778011969386,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011969501,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011969583,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011969611,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011969826,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011969921,45.36,81694.38,0.0,-0.98446,2e-05,2.03866]
[1778011975463,45.36,81694.17,0.0,-0.98447,2e-05,2.03753]
[1778011976500,45.36,81694.17,0.0,-0.98447,2e-05,2.03753]
[1778011976576,45.36,81694.17,0.0,-0.98447,2e-05,2.03753]
[1778011976830,45.36,81694.17,0.0,-0.98447,2e-05,2.03753]
[1778011977477,45.35,81695.55,0.0,-0.98445,2e-05,2.03992]
[1778011978483,45.35,81694.28,0.0,-0.98447,2e-05,2.03743]
[1778011982003,45.35,81694.83,0.0,-0.98446,2e-05,2.03825]
[1778011986078,45.35,81695.59,0.0,-0.98445,2e-05,2.03926]
[1778011986226,45.35,81695.81,0.0,-0.98445,2e-05,2.03957]
[1778011986325,45.35,81695.81,0.0,-0.98445,2e-05,2.03957]
[1778011986541,45.35,81697.53,0.0,-0.98442,2e-05,2.0427]
[1778011991576,45.35,81697.68,0.0,-0.98442,2e-05,2.04242]
[1778011992583,45.35,81695.31,0.0,-0.98446,2e-05,2.03785]
[1778011994285,45.35,81694.98,0.0,-0.98447,2e-05,2.03712]
[1778011995610,45.35,81695.51,0.0,-0.98446,2e-05,2.03801]
[1778011995731,45.35,81695.51,0.0,-0.98446,2e-05,2.03801]
[1778011995828,45.35,81695.51,0.0,-0.98446,2e-05,2.03801]
[1778011995929,45.35,81697.11,0.0,-0.98444,2e-05,2.04092]
[1778011997620,45.34,81699.37,0.0,-0.9844,2e-05,2.04496]
[1778012000421,45.34,81699.8,0.0,-0.9844,2e-05,2.04553]
[1778012001267,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001325,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001397,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001511,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001579,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001617,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001825,45.34,81700.02,0.0,-0.98439,2e-05,2.04583]
[1778012001829,45.34,81705.22,0.0,-0.98431,2e-05,2.05553]
[1778012002655,45.34,81710.92,0.0,-0.98422,2e-05,2.06621]
[1778012005676,45.34,81714.46,0.0,-0.98416,2e-05,2.07249]
[1778012006683,45.34,81718.1,0.0,-0.9841,2e-05,2.07927]
[1778012007931,45.34,81718.1,0.0,-0.9841,2e-05,2.07927]
[1778012007946,45.34,81718.1,0.0,-0.9841,2e-05,2.07927]
[1778012008079,45.34,81718.1,0.0,-0.9841,2e-05,2.07927]
[1778012008133,45.34,81720.25,0.0,-0.98407,2e-05,2.0832]
[1778012008697,45.34,81721.44,0.0,-0.98405,2e-05,2.0853]
[1778012012174,45.34,81721.02,0.0,-0.98406,2e-05,2.08412]
[1778012012239,45.34,81721.02,0.0,-0.98406,2e-05,2.08412]
[1778012012258,45.33,81747.73,0.0,-0.98362,2e-05,2.13276]
[1778012012735,45.33,81750.49,0.0,-0.98358,2e-05,2.13788]
[1778012014825,45.33,81751.83,0.0,-0.98356,2e-05,2.14022]
[1778012016133,45.32,81752.81,0.0,-0.98357,2e-05,2.13935]
[1778012016169,45.32,81752.76,0.0,-0.98357,2e-05,2.13898]
[1778012016333,45.32,81752.76,0.0,-0.98357,2e-05,2.13898]
[1778012018597,45.32,81753.7,0.0,-0.98356,2e-05,2.14027]
[1778012018757,45.32,81753.7,0.0,-0.98356,2e-05,2.14027]
[1778012018777,45.3,81765.65,0.0,-0.98338,2e-05,2.16098]
[1778012020018,45.3,81765.65,0.0,-0.98338,2e-05,2.16098]
[1778012020258,45.3,81765.65,0.0,-0.98338,2e-05,2.16098]
[1778012020275,45.3,81771.43,0.0,-0.98328,2e-05,2.17208]
[1778012020393,45.3,81771.43,0.0,-0.98328,2e-05,2.17208]
[1778012020556,45.3,81771.43,0.0,-0.98328,2e-05,2.17208]
[1778012020584,45.3,81771.43,0.0,-0.98328,2e-05,2.17208]
[1778012021801,45.27,81761.78,0.0,-0.9835,2e-05,2.14665]
[1778012022808,45.26,81753.56,0.0,-0.98367,2e-05,2.12782]
[1778012023816,45.26,81749.64,0.0,-0.98374,2e-05,2.11995]
[1778012027844,45.25,81744.85,0.0,-0.98383,2e-05,2.10976]
[1778012029737,45.25,81743.32,0.0,-0.98386,2e-05,2.10659]
[1778012029775,45.25,81743.32,0.0,-0.98386,2e-05,2.10659]
[1778012029827,45.25,81743.32,0.0,-0.98386,2e-05,2.10659]
[1778012029911,45.25,81743.32,0.0,-0.98386,2e-05,2.10659]
[1778012032828,45.24,81741.95,0.0,-0.9839,2e-05,2.10157]
[1778012033076,45.24,81741.95,0.0,-0.9839,2e-05,2.10157]
[1778012033121,45.24,81741.95,0.0,-0.9839,2e-05,2.10157]
[1778012034351,45.24,81742.14,0.0,-0.9839,2e-05,2.10155]
[1778012034575,45.24,81742.14,0.0,-0.9839,2e-05,2.10155]
[1778012034826,45.24,81742.14,0.0,-0.9839,2e-05,2.10155]
[1778012034893,45.24,81741.59,0.0,-0.98391,2e-05,2.10029]
[1778012035900,45.24,81738.08,0.0,-0.98398,2e-05,2.09334]
[1778012036831,45.24,81738.08,0.0,-0.98398,2e-05,2.09334]
[1778012037083,45.24,81738.08,0.0,-0.98398,2e-05,2.09334]
[1778012037236,45.24,81738.08,0.0,-0.98398,2e-05,2.09334]
[1778012037527,45.24,81736.11,0.0,-0.98401,2e-05,2.0892]
[1778012037581,45.24,81736.11,0.0,-0.98401,2e-05,2.0892]
[1778012037808,45.24,81736.11,0.0,-0.98401,2e-05,2.0892]
[1778012039927,45.24,81727.56,0.0,-0.98416,2e-05,2.07249]
[1778012040828,45.24,81727.56,0.0,-0.98416,2e-05,2.07249]
[1778012041076,45.24,81727.56,0.0,-0.98416,2e-05,2.07249]
[1778012041096,45.24,81727.56,0.0,-0.98416,2e-05,2.07249]
[1778012041942,45.23,81723.22,0.0,-0.98423,2e-05,2.06394]
[1778012042948,45.23,81720.23,0.0,-0.98429,2e-05,2.05813]
[1778012045093,45.23,81720.29,0.0,-0.98429,2e-05,2.05813]
[1778012045165,45.23,81720.29,0.0,-0.98429,2e-05,2.05813]
[1778012047257,45.23,81716.12,0.0,-0.98436,2e-05,2.04999]
[1778012047395,45.23,81716.11,0.0,-0.98436,2e-05,2.04987]
[1778012048994,45.23,81716.01,0.0,-0.98436,2e-05,2.04958]
[1778012049075,45.23,81716.01,0.0,-0.98436,2e-05,2.04958]
[1778012049166,45.23,81716.01,0.0,-0.98436,2e-05,2.04958]
[1778012049259,45.23,81715.89,0.0,-0.98436,2e-05,2.04915]
[1778012049325,45.23,81715.89,0.0,-0.98436,2e-05,2.04915]
[1778012049337,45.23,81715.89,0.0,-0.98436,2e-05,2.04915]
[1778012049582,45.23,81715.89,0.0,-0.98436,2e-05,2.04915]
[1778012049802,45.23,81715.89,0.0,-0.98436,2e-05,2.04915]
[1778012051006,45.23,81715.96,0.0,-0.98436,2e-05,2.04919]
[1778012052253,45.23,81715.96,0.0,-0.98436,2e-05,2.04919]
[1778012052325,45.23,81713.76,0.0,-0.9844,2e-05,2.04492]
[1778012052429,45.23,81713.76,0.0,-0.9844,2e-05,2.04492]
[1778012052594,45.23,81713.76,0.0,-0.9844,2e-05,2.04492]
[1778012052831,45.23,81713.76,0.0,-0.9844,2e-05,2.04492]
[1778012053113,45.23,81713.76,0.0,-0.9844,2e-05,2.04492]
[1778012053144,45.23,81709.11,0.0,-0.98448,2e-05,2.03605]
[1778012055608,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012055734,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012055829,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012055846,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012056014,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012056076,45.23,81707.57,0.0,-0.98451,2e-05,2.033]
[1778012056168,45.23,81707.71,0.0,-0.9845,2e-05,2.03319]
[1778012057982,45.23,81710.21,0.0,-0.98446,2e-05,2.03783]
[1778012058084,45.23,81710.21,0.0,-0.98446,2e-05,2.03783]
[1778012058106,45.23,81710.21,0.0,-0.98446,2e-05,2.03783]
[1778012058260,45.23,81710.21,0.0,-0.98446,2e-05,2.03783]
[1778012058327,45.23,81711.85,0.0,-0.98444,2e-05,2.04084]
[1778012058376,45.23,81711.85,0.0,-0.98444,2e-05,2.04084]
[1778012058578,45.23,81711.85,0.0,-0.98444,2e-05,2.04084]
[1778012059327,45.23,81718.07,0.0,-0.98433,2e-05,2.05252]
[1778012059348,45.23,81718.07,0.0,-0.98433,2e-05,2.05252]
[1778012062096,45.23,81725.4,0.0,-0.98422,2e-05,2.06615]
[1778012063103,45.22,81729.34,0.0,-0.98415,2e-05,2.07355]
[1778012063336,45.22,81729.34,0.0,-0.98415,2e-05,2.07355]
[1778012064807,45.22,81728.57,0.0,-0.98416,2e-05,2.07195]
[1778012064824,45.22,81728.57,0.0,-0.98416,2e-05,2.07195]
[1778012064889,45.22,81728.57,0.0,-0.98416,2e-05,2.07195]
[1778012065076,45.22,81728.57,0.0,-0.98416,2e-05,2.07195]
[1778012065117,45.22,81728.78,0.0,-0.98416,2e-05,2.07221]
[1778012065742,45.22,81728.78,0.0,-0.98416,2e-05,2.07221]
[1778012065929,45.22,81728.78,0.0,-0.98416,2e-05,2.07221]
[1778012069326,45.22,81732.12,0.0,-0.98411,2e-05,2.07817]
[1778012073328,45.22,81731.98,0.0,-0.98414,2e-05,2.07456]
[1778012073173,45.22,81728.95,0.0,-0.98419,2e-05,2.06862]
[1778012073424,45.22,81728.95,0.0,-0.98419,2e-05,2.06862]
[1778012073682,45.22,81728.95,0.0,-0.98419,2e-05,2.06862]
[1778012074180,45.22,81721.81,0.0,-0.98431,2e-05,2.05489]
[1778012075187,45.22,81718.54,0.0,-0.98437,2e-05,2.04856]
[1778012077342,45.22,81718.97,0.0,-0.98436,2e-05,2.04926]
[1778012078474,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012078575,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012078653,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012078825,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012078863,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012078997,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012079076,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012079284,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012079324,45.22,81715.34,0.0,-0.98442,2e-05,2.0422]
[1778012079215,45.21,81715.45,0.0,-0.98442,2e-05,2.04231]
[1778012080194,45.21,81715.45,0.0,-0.98442,2e-05,2.04231]
[1778012080286,45.21,81715.08,0.0,-0.98443,2e-05,2.04144]
[1778012085345,45.21,81714.9,0.0,-0.98443,2e-05,2.04085]
[1778012085503,45.21,81713.83,0.0,-0.98445,2e-05,2.03874]
[1778012085524,45.21,81713.83,0.0,-0.98445,2e-05,2.03874]
[1778012085576,45.21,81713.83,0.0,-0.98445,2e-05,2.03874]
[1778012086264,45.21,81713.43,0.0,-0.98446,2e-05,2.03791]
[1778012088278,45.21,81710.13,0.0,-0.98452,2e-05,2.03145]
[1778012090291,45.21,81707.29,0.0,-0.98456,2e-05,2.02598]
[1778012091461,45.21,81708.05,0.0,-0.98455,2e-05,2.02735]
[1778012091526,45.21,81708.05,0.0,-0.98455,2e-05,2.02735]
[1778012091576,45.21,81708.05,0.0,-0.98455,2e-05,2.02735]
[1778012092306,45.21,81707.46,0.0,-0.98456,2e-05,2.02618]
[1778012096334,45.21,81701.57,0.0,-0.98466,2e-05,2.0149]
[1778012098348,45.21,81698.84,0.0,-0.98471,2e-05,2.00972]
[1778012098728,45.21,81698.84,0.0,-0.98471,2e-05,2.00972]
[1778012098825,45.21,81698.84,0.0,-0.98471,2e-05,2.00972]
[1778012098879,45.21,81698.84,0.0,-0.98471,2e-05,2.00972]
[1778012099076,45.21,81698.84,0.0,-0.98471,2e-05,2.00972]
[1778012099355,45.21,81698.82,0.0,-0.98471,2e-05,2.00965]
[1778012100367,45.21,81681.63,0.0,-0.98499,2e-05,1.97777]
[1778012100970,45.21,81681.63,0.0,-0.98499,2e-05,1.97777]
[1778012101370,45.21,81660.82,0.0,-0.98532,2e-05,1.93966]
[1778012102251,45.21,81660.82,0.0,-0.98532,2e-05,1.93966]
[1778012102377,45.21,81648.81,0.0,-0.9855,2e-05,1.91804]
[1778012103384,45.21,81654.94,0.0,-0.98541,2e-05,1.92922]
[1778012104241,45.21,81654.94,0.0,-0.98541,2e-05,1.92922]
[1778012104393,45.21,81643.2,0.0,-0.98559,2e-05,1.90818]
[1778012105386,45.21,81643.2,0.0,-0.98559,2e-05,1.90818]
[1778012105400,45.21,81634.38,0.0,-0.98573,2e-05,1.89253]
[1778012105577,45.21,81634.38,0.0,-0.98573,2e-05,1.89253]
[1778012106330,45.21,81634.38,0.0,-0.98573,2e-05,1.89253]
[1778012106407,45.21,81627.53,0.0,-0.98583,2e-05,1.88049]
[1778012106611,45.21,81627.53,0.0,-0.98583,2e-05,1.88049]
[1778012106737,45.21,81627.53,0.0,-0.98583,2e-05,1.88049]
[1778012106827,45.21,81627.53,0.0,-0.98583,2e-05,1.88049]
[1778012107414,45.21,81631.36,0.0,-0.98577,2e-05,1.88745]
[1778012112449,45.22,81634.36,0.0,-0.98572,2e-05,1.89367]
[1778012117486,45.22,81631.97,0.0,-0.98574,2e-05,1.89021]
[1778012120481,45.22,81633.47,0.0,-0.98572,2e-05,1.8932]
[1778012121549,45.22,81664.53,0.0,-0.98523,2e-05,1.94947]
[1778012124472,45.22,81666.31,0.0,-0.9852,2e-05,1.95287]
[1778012124486,45.22,81665.89,0.0,-0.98521,2e-05,1.95221]
[1778012126583,45.22,81672.6,0.0,-0.9851,2e-05,1.96463]
[1778012127589,45.23,81675.98,0.0,-0.98505,2e-05,1.97087]
[1778012132626,45.23,81675.22,0.0,-0.98508,2e-05,1.9669]
[1778012134639,45.23,81671.86,0.0,-0.98513,2e-05,1.96081]
[1778012136408,45.23,81671.86,0.0,-0.98513,2e-05,1.96081]
[1778012136489,45.23,81671.86,0.0,-0.98513,2e-05,1.96081]
[1778012136427,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012136577,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012136602,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012136752,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012136826,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012137482,45.23,81672.11,0.0,-0.98512,2e-05,1.96131]
[1778012137487,45.23,81671.91,0.0,-0.98513,2e-05,1.96098]
[1778012137577,45.23,81671.91,0.0,-0.98513,2e-05,1.96098]
[1778012137598,45.23,81671.91,0.0,-0.98513,2e-05,1.96098]
[1778012137827,45.23,81671.91,0.0,-0.98513,2e-05,1.96098]
[1778012139676,45.23,81677.22,0.0,-0.98504,2e-05,1.97083]
[1778012144711,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012145659,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012145753,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012145827,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012145872,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012145990,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012146085,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012146213,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012146251,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012146332,45.23,81676.69,0.0,-0.98505,2e-05,1.96996]
[1778012146432,45.23,81675.06,0.0,-0.98508,2e-05,1.96699]
[1778012147731,45.23,81672.37,0.0,-0.98512,2e-05,1.96213]
[1778012152054,45.23,81673.34,0.0,-0.9851,2e-05,1.96401]
[1778012152075,45.23,81673.34,0.0,-0.9851,2e-05,1.96401]
[1778012152219,45.23,81673.34,0.0,-0.9851,2e-05,1.96401]
[1778012152325,45.23,81673.34,0.0,-0.9851,2e-05,1.96401]
[1778012152336,45.23,81673.34,0.0,-0.9851,2e-05,1.96401]
[1778012152368,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012152585,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012152628,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012152830,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012152855,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012153078,45.23,81672.83,0.0,-0.98511,2e-05,1.96311]
[1778012158809,45.23,81674.67,0.0,-0.98508,2e-05,1.96671]
[1778012161841,45.23,81669.6,0.0,-0.98516,2e-05,1.95753]
[1778012162847,45.23,81653.85,0.0,-0.98541,2e-05,1.92895]
[1778012163854,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012164853,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012164984,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165075,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165113,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165313,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165328,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165486,45.23,81653.49,0.0,-0.98541,2e-05,1.9284]
[1778012165492,45.23,81653.35,0.0,-0.98541,2e-05,1.92824]
[1778012165868,45.23,81650.51,0.0,-0.98546,2e-05,1.92321]
[1778012166875,45.23,81646.99,0.0,-0.98551,2e-05,1.91698]
[1778012168579,45.23,81646.28,0.0,-0.98552,2e-05,1.91581]
[1778012168826,45.23,81646.28,0.0,-0.98552,2e-05,1.91581]
[1778012168862,45.23,81646.28,0.0,-0.98552,2e-05,1.91581]
[1778012169404,45.23,81646.28,0.0,-0.98552,2e-05,1.91581]
[1778012169510,45.23,81646.28,0.0,-0.98552,2e-05,1.91581]
[1778012169468,45.23,81646.71,0.0,-0.98551,2e-05,1.9167]
[1778012169581,45.23,81646.71,0.0,-0.98551,2e-05,1.9167]
[1778012172575,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012172830,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012172944,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012173057,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012173075,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012173130,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012173325,45.23,81646.3,0.0,-0.98552,2e-05,1.91631]
[1778012173426,45.24,81646.32,0.0,-0.98551,2e-05,1.91646]
[1778012173575,45.24,81646.32,0.0,-0.98551,2e-05,1.91646]
[1778012173589,45.24,81646.32,0.0,-0.98551,2e-05,1.91646]
[1778012173925,45.24,81645.82,0.0,-0.98552,2e-05,1.91568]
[1778012174932,45.24,81648.78,0.0,-0.98547,2e-05,1.92112]
[1778012176312,45.24,81648.78,0.0,-0.98547,2e-05,1.92112]
[1778012176325,45.24,81648.78,0.0,-0.98547,2e-05,1.92112]
[1778012176594,45.24,81648.49,0.0,-0.98548,2e-05,1.9207]
[1778012176826,45.24,81648.49,0.0,-0.98548,2e-05,1.9207]
[1778012178886,45.24,81647.98,0.0,-0.98548,2e-05,1.92]
[1778012179075,45.24,81647.98,0.0,-0.98548,2e-05,1.92]
[1778012179170,45.24,81648.3,0.0,-0.98548,2e-05,1.92068]
[1778012181187,45.24,81648.03,0.0,-0.98548,2e-05,1.9203]
[1778012181204,45.24,81648.03,0.0,-0.98548,2e-05,1.9203]
[1778012182803,45.24,81647.79,0.0,-0.98548,2e-05,1.92009]
[1778012182819,45.24,81647.79,0.0,-0.98548,2e-05,1.92009]
[1778012182988,45.24,81647.07,0.0,-0.98549,2e-05,1.91891]
[1778012183584,45.24,81647.07,0.0,-0.98549,2e-05,1.91891]
[1778012183594,45.24,81647.07,0.0,-0.98549,2e-05,1.91891]
[1778012183995,45.24,81647.34,0.0,-0.98549,2e-05,1.9195]
[1778012185581,45.24,81647.67,0.0,-0.98548,2e-05,1.92021]
[1778012185824,45.24,81647.67,0.0,-0.98548,2e-05,1.92021]
[1778012185837,45.24,81647.67,0.0,-0.98548,2e-05,1.92021]
[1778012186009,45.24,81647.72,0.0,-0.98548,2e-05,1.92041]
[1778012189575,45.24,81647.68,0.0,-0.98548,2e-05,1.92056]
[1778012189829,45.24,81647.39,0.0,-0.98548,2e-05,1.92014]
[1778012190112,45.24,81647.39,0.0,-0.98548,2e-05,1.92014]
[1778012190189,45.24,81643.29,0.0,-0.98554,2e-05,1.91288]
[1778012191044,45.25,81636.72,0.0,-0.98566,2e-05,1.89865]
[1778012192958,45.25,81636.15,0.0,-0.98567,2e-05,1.89778]
[1778012193057,45.25,81636.15,0.0,-0.98567,2e-05,1.89778]
[1778012193077,45.25,81636.15,0.0,-0.98567,2e-05,1.89778]
[1778012193578,45.25,81636.15,0.0,-0.98567,2e-05,1.89778]
[1778012193825,45.25,81635.91,0.0,-0.98567,2e-05,1.8975]
[1778012193981,45.25,81635.91,0.0,-0.98567,2e-05,1.8975]
[1778012194065,45.25,81634.97,0.0,-0.98569,2e-05,1.89597]
[1778012197575,45.25,81634.74,0.0,-0.98569,2e-05,1.89586]
[1778012197825,45.25,81635.26,0.0,-0.98568,2e-05,1.89694]
[1778012198045,45.25,81635.26,0.0,-0.98568,2e-05,1.89694]
[1778012198093,45.25,81635.19,0.0,-0.98568,2e-05,1.89697]
[1778012201576,45.25,81636.34,0.0,-0.98566,2e-05,1.89932]
[1778012201835,45.25,81636.36,0.0,-0.98566,2e-05,1.8995]
[1778012201988,45.25,81636.36,0.0,-0.98566,2e-05,1.8995]
[1778012202121,45.25,81636.43,0.0,-0.98565,2e-05,1.89977]
[1778012203128,45.25,81634.17,0.0,-0.98569,2e-05,1.89588]
[1778012204135,45.25,81637.11,0.0,-0.98564,2e-05,1.90128]
[1778012205577,45.25,81637.11,0.0,-0.98564,2e-05,1.90128]
[1778012205826,45.26,81637.01,0.0,-0.98564,2e-05,1.90124]
[1778012205999,45.26,81637.01,0.0,-0.98564,2e-05,1.90124]
[1778012206151,45.26,81637.01,0.0,-0.98564,2e-05,1.90124]
[1778012206328,45.26,81637.01,0.0,-0.98564,2e-05,1.90124]
[1778012206438,45.26,81637.01,0.0,-0.98564,2e-05,1.90124]
[1778012206536,45.26,81633.43,0.0,-0.9857,2e-05,1.89499]
[1778012207672,45.26,81632.65,0.0,-0.98571,2e-05,1.89375]
[1778012207829,45.26,81632.65,0.0,-0.98571,2e-05,1.89375]
[1778012208076,45.26,81632.65,0.0,-0.98571,2e-05,1.89375]
[1778012210179,45.26,81636.79,0.0,-0.98564,2e-05,1.90159]
[1778012213114,45.26,81637.93,0.0,-0.98562,2e-05,1.9039]
[1778012213286,45.26,81637.93,0.0,-0.98562,2e-05,1.9039]
[1778012213340,45.26,81637.63,0.0,-0.98562,2e-05,1.90349]
[1778012215328,45.26,81636.94,0.0,-0.98563,2e-05,1.9024]
[1778012215576,45.26,81636.94,0.0,-0.98563,2e-05,1.9024]
[1778012215598,45.26,81636.02,0.0,-0.98564,2e-05,1.90089]
[1778012215624,45.26,81636.02,0.0,-0.98564,2e-05,1.90089]
[1778012217958,45.26,81634.82,0.0,-0.98566,2e-05,1.89903]
[1778012218015,45.26,81634.82,0.0,-0.98566,2e-05,1.89903]
[1778012218076,45.26,81634.82,0.0,-0.98566,2e-05,1.89903]
[1778012218638,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012218783,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012218830,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012219076,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012219329,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012219575,45.26,81635.75,0.0,-0.98564,2e-05,1.90083]
[1778012219431,45.26,81634.93,0.0,-0.98566,2e-05,1.89951]
[1778012219755,45.26,81634.93,0.0,-0.98566,2e-05,1.89951]
[1778012219945,45.26,81634.93,0.0,-0.98566,2e-05,1.89951]
[1778012220076,45.26,81634.93,0.0,-0.98566,2e-05,1.89951]
[1778012220091,45.26,81634.93,0.0,-0.98566,2e-05,1.89951]
[1778012220249,45.27,81635.3,0.0,-0.98565,2e-05,1.90031]
[1778012222263,45.27,81637.84,0.0,-0.98561,2e-05,1.90513]
[1778012223327,45.27,81637.84,0.0,-0.98561,2e-05,1.90513]
[1778012223446,45.27,81637.84,0.0,-0.98561,2e-05,1.90513]
[1778012223567,45.27,81637.84,0.0,-0.98561,2e-05,1.90513]
[1778012223582,45.27,81637.84,0.0,-0.98561,2e-05,1.90513]
[1778012223608,45.27,81637.87,0.0,-0.98561,2e-05,1.90532]
[1778012223780,45.27,81637.87,0.0,-0.98561,2e-05,1.90532]
[1778012223988,45.27,81637.87,0.0,-0.98561,2e-05,1.90532]
[1778012224081,45.27,81637.87,0.0,-0.98561,2e-05,1.90532]
[1778012224108,45.27,81637.87,0.0,-0.98561,2e-05,1.90532]
[1778012224277,45.27,81637.64,0.0,-0.98561,2e-05,1.90504]
[1778012227326,45.27,81637.33,0.0,-0.98561,2e-05,1.90476]
[1778012227576,45.27,81637.33,0.0,-0.98561,2e-05,1.90476]
[1778012227687,45.27,81637.85,0.0,-0.9856,2e-05,1.90582]
[1778012228305,45.27,81638.2,0.0,-0.98559,2e-05,1.90658]
[1778012228879,45.27,81638.2,0.0,-0.98559,2e-05,1.90658]
[1778012229014,45.27,81638.2,0.0,-0.98559,2e-05,1.90658]
[1778012229079,45.27,81638.2,0.0,-0.98559,2e-05,1.90658]
[1778012229312,45.27,81640.09,0.0,-0.98556,2e-05,1.9101]
[1778012231328,45.27,81639.48,0.0,-0.98557,2e-05,1.90913]
[1778012231575,45.27,81639.48,0.0,-0.98557,2e-05,1.90913]
[1778012231634,45.27,81639.94,0.0,-0.98556,2e-05,1.91008]
[1778012231756,45.27,81639.94,0.0,-0.98556,2e-05,1.91008]
[1778012231825,45.27,81639.94,0.0,-0.98556,2e-05,1.91008]
[1778012231881,45.27,81639.94,0.0,-0.98556,2e-05,1.91008]
[1778012232333,45.27,81640.12,0.0,-0.98556,2e-05,1.91053]
[1778012235326,45.27,81639.55,0.0,-0.98557,2e-05,1.90976]
[1778012235574,45.27,81639.55,0.0,-0.98557,2e-05,1.90976]
[1778012235723,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012235837,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012236075,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012236336,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012236377,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012236574,45.28,81638.87,0.0,-0.98558,2e-05,1.90867]
[1778012236426,45.28,81638.83,0.0,-0.98558,2e-05,1.90873]
[1778012236782,45.28,81638.83,0.0,-0.98558,2e-05,1.90873]
[1778012237368,45.28,81638.56,0.0,-0.98558,2e-05,1.90837]
[1778012239324,45.28,81638.79,0.0,-0.98557,2e-05,1.90892]
[1778012239476,45.28,81638.79,0.0,-0.98557,2e-05,1.90892]
[1778012239590,45.28,81638.79,0.0,-0.98557,2e-05,1.90892]
[1778012239630,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012239828,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012239967,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240015,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240043,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240076,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240214,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240327,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240576,45.28,81640.64,0.0,-0.98554,2e-05,1.91236]
[1778012240389,45.28,81641.81,0.0,-0.98553,2e-05,1.91458]
[1778012241396,45.28,81642.33,0.0,-0.98552,2e-05,1.91564]
[1778012244417,45.28,81643.6,0.0,-0.98549,2e-05,1.91827]
[1778012250458,45.28,81644.61,0.0,-0.98547,2e-05,1.92076]
[1778012251466,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012251809,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012251832,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012251860,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012252025,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012252076,45.28,81646.07,0.0,-0.98547,2e-05,1.92089]
[1778012252647,45.29,81647.52,0.0,-0.98544,2e-05,1.9236]
[1778012253480,45.29,81652.6,0.0,-0.98536,2e-05,1.93288]
[1778012253762,45.29,81652.6,0.0,-0.98536,2e-05,1.93288]
[1778012253919,45.29,81652.6,0.0,-0.98536,2e-05,1.93288]
[1778012254486,45.29,81664.08,0.0,-0.98518,2e-05,1.95381]
[1778012255495,45.29,81663.32,0.0,-0.98519,2e-05,1.95248]
[1778012256997,45.29,81663.25,0.0,-0.98519,2e-05,1.9524]
[1778012257076,45.29,81663.25,0.0,-0.98519,2e-05,1.9524]
[1778012257088,45.29,81663.25,0.0,-0.98519,2e-05,1.9524]
[1778012257334,45.29,81663.25,0.0,-0.98519,2e-05,1.9524]
[1778012258515,45.29,81664.98,0.0,-0.98516,2e-05,1.95566]
[1778012263551,45.29,81665.01,0.0,-0.98516,2e-05,1.95595]
[1778012268586,45.29,81665.14,0.0,-0.98516,2e-05,1.95643]
[1778012273620,45.29,81665.87,0.0,-0.98514,2e-05,1.95799]
[1778012275635,45.29,81671.62,0.0,-0.98505,2e-05,1.9686]
[1778012277946,45.29,81672.5,0.0,-0.98504,2e-05,1.97028]
[1778012278018,45.29,81672.5,0.0,-0.98504,2e-05,1.97028]
[1778012278078,45.29,81672.5,0.0,-0.98504,2e-05,1.97028]
[1778012283690,45.29,81672.69,0.0,-0.98503,2e-05,1.97077]
[1778012288726,45.29,81672.63,0.0,-0.98503,2e-05,1.97077]
[1778012292754,45.29,81671.41,0.0,-0.98505,2e-05,1.96863]
[1778012296953,45.29,81671.24,0.0,-0.98505,2e-05,1.96834]
[1778012296981,45.29,81671.24,0.0,-0.98505,2e-05,1.96834]
[1778012297080,45.29,81671.24,0.0,-0.98505,2e-05,1.96834]
[1778012297180,45.29,81673.57,0.0,-0.98502,2e-05,1.9727]
[1778012298585,45.29,81673.57,0.0,-0.98502,2e-05,1.9727]
[1778012298600,45.29,81673.88,0.0,-0.98501,2e-05,1.97328]
[1778012298796,45.29,81675.57,0.0,-0.98498,2e-05,1.97641]
[1778012300460,45.29,81675.57,0.0,-0.98498,2e-05,1.97641]
[1778012300598,45.29,81675.57,0.0,-0.98498,2e-05,1.97641]
[1778012300620,45.29,81680.05,0.0,-0.98491,2e-05,1.98468]
[1778012301345,45.29,81680.05,0.0,-0.98491,2e-05,1.98468]
[1778012301492,45.29,81680.05,0.0,-0.98491,2e-05,1.98468]
[1778012301576,45.29,81680.05,0.0,-0.98491,2e-05,1.98468]
[1778012301634,45.29,81680.05,0.0,-0.98491,2e-05,1.98468]
[1778012301591,45.29,81670.31,0.0,-0.98507,2e-05,1.96676]
[1778012301828,45.29,81670.31,0.0,-0.98507,2e-05,1.96676]
[1778012301914,45.29,81660.88,0.0,-0.98522,2e-05,1.94956]
[1778012302824,45.29,81656.14,0.0,-0.98529,2e-05,1.941]
[1778012303832,45.29,81651.66,0.0,-0.98536,2e-05,1.93296]
[1778012304845,45.29,81646.77,0.0,-0.98544,2e-05,1.92422]
[1778012306597,45.29,81646.77,0.0,-0.98544,2e-05,1.92422]
[1778012306607,45.3,81643.5,0.0,-0.98549,2e-05,1.91844]
[1778012306809,45.3,81643.5,0.0,-0.98549,2e-05,1.91844]
[1778012306826,45.3,81643.5,0.0,-0.98549,2e-05,1.91844]
[1778012308177,45.3,81643.68,0.0,-0.98548,2e-05,1.91887]
[1778012308266,45.3,81643.12,0.0,-0.98549,2e-05,1.91797]
[1778012308871,45.3,81641.26,0.0,-0.98552,2e-05,1.91475]
[1778012312900,45.3,81638.65,0.0,-0.98558,2e-05,1.90794]
[1778012314095,45.3,81638.65,0.0,-0.98558,2e-05,1.90794]
[1778012318247,45.3,81637.29,0.0,-0.98559,2e-05,1.90603]
[1778012318324,45.3,81637.29,0.0,-0.98559,2e-05,1.90603]
[1778012318341,45.3,81637.29,0.0,-0.98559,2e-05,1.90603]
[1778012318524,45.3,81637.29,0.0,-0.98559,2e-05,1.90603]
[1778012318574,45.3,81637.29,0.0,-0.98559,2e-05,1.90603]
[1778012318942,45.3,81635.31,0.0,-0.98562,2e-05,1.90275]
[1778012320190,45.3,81635.31,0.0,-0.98562,2e-05,1.90275]
[1778012320256,45.3,81632.62,0.0,-0.98566,2e-05,1.89809]
[1778012321587,45.3,81631.12,0.0,-0.98568,2e-05,1.89556]
[1778012321962,45.31,81629.02,0.0,-0.98571,2e-05,1.89197]
[1778012322978,45.31,81629.02,0.0,-0.98571,2e-05,1.89197]
[1778012323075,45.31,81629.02,0.0,-0.98571,2e-05,1.89197]
[1778012323096,45.31,81629.02,0.0,-0.98571,2e-05,1.89197]
[1778012323333,45.31,81629.02,0.0,-0.98571,2e-05,1.89197]
[1778012328737,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012328824,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012328914,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012329077,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012329118,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012329326,45.31,81628.91,0.0,-0.98571,2e-05,1.89269]
[1778012329427,45.31,81631.07,0.0,-0.98567,2e-05,1.89669]
[1778012332033,45.31,81628.55,0.0,-0.98571,2e-05,1.89264]
[1778012334488,45.31,81628.38,0.0,-0.98571,2e-05,1.89249]
[1778012334507,45.31,81628.38,0.0,-0.98571,2e-05,1.89249]
[1778012334574,45.31,81628.38,0.0,-0.98571,2e-05,1.89249]
[1778012337068,45.32,81630.49,0.0,-0.98567,2e-05,1.89685]
[1778012341185,45.32,81629.7,0.0,-0.98568,2e-05,1.89587]
[1778012341327,45.32,81629.7,0.0,-0.98568,2e-05,1.89587]
[1778012341341,45.32,81629.7,0.0,-0.98568,2e-05,1.89587]
[1778012341578,45.32,81629.7,0.0,-0.98568,2e-05,1.89587]
[1778012341591,45.32,81629.7,0.0,-0.98568,2e-05,1.89587]
[1778012341824,45.32,81629.71,0.0,-0.98568,2e-05,1.89604]
[1778012343718,45.32,81629.33,0.0,-0.98568,2e-05,1.8955]
[1778012348145,45.34,81631.04,0.0,-0.98562,2e-05,1.90309]
[1778012350224,45.35,81631.3,0.0,-0.9856,2e-05,1.90484]
[1778012351120,45.35,81631.13,0.0,-0.98559,2e-05,1.90579]
[1778012351256,45.35,81631.13,0.0,-0.98559,2e-05,1.90579]
[1778012351331,45.35,81631.13,0.0,-0.98559,2e-05,1.90579]
[1778012351417,45.36,81632.77,0.0,-0.98556,2e-05,1.90996]
[1778012353180,45.37,81622.31,0.0,-0.9857,2e-05,1.8936]
[1778012354187,45.38,81621.34,0.0,-0.9857,2e-05,1.89329]
[1778012356201,45.39,81618.02,0.0,-0.98573,2e-05,1.89016]
[1778012357208,45.4,81616.02,0.0,-0.98575,2e-05,1.88807]
[1778012357846,45.4,81616.02,0.0,-0.98575,2e-05,1.88807]
[1778012357858,45.4,81616.02,0.0,-0.98575,2e-05,1.88807]
[1778012358081,45.4,81616.02,0.0,-0.98575,2e-05,1.88807]
[1778012358215,45.41,81614.88,0.0,-0.98575,2e-05,1.88754]
[1778012360229,45.42,81610.6,0.0,-0.9858,2e-05,1.8816]
[1778012361236,45.42,81608.63,0.0,-0.98583,2e-05,1.87829]
[1778012362077,45.42,81608.63,0.0,-0.98583,2e-05,1.87829]
[1778012362335,45.42,81608.63,0.0,-0.98583,2e-05,1.87829]
[1778012362428,45.42,81600.72,0.0,-0.98595,2e-05,1.86454]
[1778012363250,45.42,81599.01,0.0,-0.98597,2e-05,1.86173]
[1778012364257,45.42,81594.26,0.0,-0.98604,2e-05,1.85361]
[1778012365264,45.42,81589.04,0.0,-0.98612,1e-05,1.84473]
[1778012366883,45.42,81589.26,0.0,-0.98611,1e-05,1.84533]
[1778012366898,45.42,81589.26,0.0,-0.98611,1e-05,1.84533]
[1778012367075,45.42,81589.26,0.0,-0.98611,1e-05,1.84533]
[1778012368285,45.42,81586.48,0.0,-0.98615,1e-05,1.84094]
[1778012371306,45.46,81582.42,0.0,-0.98617,1e-05,1.83798]
[1778012372313,45.47,81579.3,0.0,-0.9862,1e-05,1.83481]
[1778012373320,45.48,81578.14,0.0,-0.9862,1e-05,1.83513]
[1778012374557,45.48,81578.14,0.0,-0.9862,1e-05,1.83513]
[1778012374559,45.49,81579.44,0.0,-0.98616,1e-05,1.83969]
[1778012375334,45.5,81597.32,0.0,-0.98587,2e-05,1.87312]
[1778012376085,45.5,81597.32,0.0,-0.98587,2e-05,1.87312]
[1778012376345,45.51,81611.7,0.0,-0.98563,2e-05,1.90018]
[1778012377542,45.51,81611.7,0.0,-0.98563,2e-05,1.90018]
[1778012377579,45.52,81622.74,0.0,-0.98545,2e-05,1.92108]
[1778012378358,45.52,81626.29,0.0,-0.9854,2e-05,1.92753]
[1778012380372,45.52,81627.65,0.0,-0.98537,2e-05,1.93013]
[1778012381379,45.52,81626.53,0.0,-0.98539,2e-05,1.92818]
[1778012382386,45.52,81629.68,0.0,-0.98534,2e-05,1.93392]
[1778012383393,45.52,81633.36,0.0,-0.98528,2e-05,1.94063]
[1778012384457,45.52,81633.36,0.0,-0.98528,2e-05,1.94063]
[1778012384575,45.52,81633.36,0.0,-0.98528,2e-05,1.94063]
[1778012384593,45.52,81633.36,0.0,-0.98528,2e-05,1.94063]
[1778012384826,45.52,81634.39,0.0,-0.98527,2e-05,1.94254]
[1778012384844,45.52,81634.39,0.0,-0.98527,2e-05,1.94254]
[1778012387421,45.52,81631.0,0.0,-0.98532,2e-05,1.93657]
[1778012388326,45.52,81631.0,0.0,-0.98532,2e-05,1.93657]
[1778012388574,45.52,81631.0,0.0,-0.98532,2e-05,1.93657]
[1778012388741,45.52,81631.0,0.0,-0.98532,2e-05,1.93657]
[1778012392330,45.52,81630.31,0.0,-0.98533,2e-05,1.93555]
[1778012392576,45.52,81630.31,0.0,-0.98533,2e-05,1.93555]
[1778012392587,45.52,81630.31,0.0,-0.98533,2e-05,1.93555]
[1778012396326,45.52,81630.41,0.0,-0.98532,2e-05,1.93596]
[1778012396575,45.52,81630.41,0.0,-0.98532,2e-05,1.93596]
[1778012396790,45.52,81630.41,0.0,-0.98532,2e-05,1.93596]
[1778012400330,45.52,81630.39,0.0,-0.98532,2e-05,1.93616]
[1778012400576,45.52,81630.39,0.0,-0.98532,2e-05,1.93616]
[1778012400748,45.52,81630.39,0.0,-0.98532,2e-05,1.93616]
[1778012403533,45.52,81628.26,0.0,-0.98535,2e-05,1.93255]
[1778012404326,45.52,81628.26,0.0,-0.98535,2e-05,1.93255]
[1778012404592,45.52,81628.26,0.0,-0.98535,2e-05,1.93255]
[1778012404756,45.52,81628.26,0.0,-0.98535,2e-05,1.93255]
[1778012404649,45.52,81625.31,0.0,-0.9854,2e-05,1.92731]
[1778012404914,45.52,81625.31,0.0,-0.9854,2e-05,1.92731]
[1778012405075,45.52,81625.31,0.0,-0.9854,2e-05,1.92731]
[1778012405241,45.52,81625.31,0.0,-0.9854,2e-05,1.92731]
[1778012409576,45.53,81626.82,0.0,-0.98537,2e-05,1.93039]
[1778012411260,45.53,81627.17,0.0,-0.98537,2e-05,1.93109]
[1778012411330,45.53,81627.17,0.0,-0.98537,2e-05,1.93109]
[1778012411365,45.53,81627.17,0.0,-0.98537,2e-05,1.93109]
[1778012411574,45.53,81627.17,0.0,-0.98537,2e-05,1.93109]
[1778012411684,45.53,81627.17,0.0,-0.98537,2e-05,1.93109]
[1778012411786,45.53,81629.96,0.0,-0.98532,2e-05,1.93618]
[1778012411900,45.53,81629.96,0.0,-0.98532,2e-05,1.93618]
[1778012412081,45.53,81629.96,0.0,-0.98532,2e-05,1.93618]
[1778012412252,45.53,81629.96,0.0,-0.98532,2e-05,1.93618]
[1778012412354,45.53,81629.96,0.0,-0.98532,2e-05,1.93618]
[1778012414324,45.53,81630.31,0.0,-0.98531,2e-05,1.93692]
[1778012414503,45.53,81630.31,0.0,-0.98531,2e-05,1.93692]
[1778012416328,45.53,81631.52,0.0,-0.98529,2e-05,1.9392]
[1778012418325,45.53,81630.59,0.0,-0.98531,2e-05,1.93762]
[1778012418470,45.53,81630.59,0.0,-0.98531,2e-05,1.93762]
[1778012420329,45.53,81630.84,0.0,-0.9853,2e-05,1.93812]
[1778012421670,45.53,81623.2,0.0,-0.98542,2e-05,1.92452]
[1778012423135,45.53,81622.19,0.0,-0.98544,2e-05,1.92278]
[1778012424325,45.53,81621.2,0.0,-0.98545,2e-05,1.92108]
[1778012424439,45.53,81621.2,0.0,-0.98545,2e-05,1.92108]
[1778012424589,45.53,81621.2,0.0,-0.98545,2e-05,1.92108]
[1778012428329,45.53,81620.55,0.0,-0.98546,2e-05,1.92023]
[1778012428718,45.53,81619.12,0.0,-0.98548,2e-05,1.91775]
[1778012431075,45.53,81619.22,0.0,-0.98548,2e-05,1.91809]
[1778012431310,45.53,81619.22,0.0,-0.98548,2e-05,1.91809]
[1778012434325,45.53,81620.33,0.0,-0.98548,2e-05,1.91771]
[1778012434761,45.53,81618.55,0.0,-0.9855,2e-05,1.91461]
[1778012436326,45.53,81619.41,0.0,-0.98549,2e-05,1.91623]
[1778012436775,45.54,81616.77,0.0,-0.98553,2e-05,1.9116]
[1778012441810,45.54,81615.27,0.0,-0.98555,2e-05,1.90938]
[1778012444831,45.54,81618.7,0.0,-0.98549,2e-05,1.91578]
[1778012445838,45.54,81621.17,0.0,-0.98545,2e-05,1.92116]
[1778012446845,45.54,81619.61,0.0,-0.98547,2e-05,1.91844]
[1778012447600,45.54,81619.61,0.0,-0.98547,2e-05,1.91844]
[1778012452887,45.55,81620.25,0.0,-0.98546,2e-05,1.92004]
[1778012456915,45.55,81618.95,0.0,-0.98547,2e-05,1.91801]
[1778012459905,45.55,81618.89,0.0,-0.98548,2e-05,1.91797]
[1778012462957,45.55,81621.11,0.0,-0.98544,2e-05,1.92232]
[1778012464971,45.55,81618.81,0.0,-0.98547,2e-05,1.91841]
[1778012466098,45.55,81618.81,0.0,-0.98547,2e-05,1.91841]
[1778012468999,45.55,81611.65,0.0,-0.98558,2e-05,1.90593]
[1778012470009,45.55,81604.33,0.0,-0.98569,2e-05,1.89303]
[1778012471829,45.55,81604.33,0.0,-0.98569,2e-05,1.89303]
[1778012472102,45.55,81603.36,0.0,-0.98571,2e-05,1.89143]
[1778012472135,45.55,81598.08,0.0,-0.98578,2e-05,1.88223]
[1778012473032,45.55,81596.5,0.0,-0.98581,2e-05,1.87958]
[1778012474039,45.56,81595.1,0.0,-0.98582,2e-05,1.8785]
[1778012478338,45.58,81594.75,0.0,-0.9858,2e-05,1.88078]
[1778012480081,45.58,81596.89,0.0,-0.98576,2e-05,1.88494]
[1778012486123,45.61,81597.87,0.0,-0.98568,2e-05,1.89381]
[1778012487130,45.61,81599.26,0.0,-0.98566,2e-05,1.89638]
[1778012488137,45.61,81596.47,0.0,-0.9857,2e-05,1.89155]
[1778012491158,45.62,81598.32,0.0,-0.98569,2e-05,1.89256]
[1778012497199,45.62,81597.56,0.0,-0.9857,2e-05,1.89186]
[1778012500221,45.62,81596.39,0.0,-0.98571,2e-05,1.89012]
[1778012501227,45.62,81595.1,0.0,-0.98573,2e-05,1.88796]
[1778012501996,45.62,81595.1,0.0,-0.98573,2e-05,1.88796]
[1778012502786,45.62,81595.1,0.0,-0.98573,2e-05,1.88796]
[1778012502801,45.62,81590.13,0.0,-0.9858,2e-05,1.87932]
[1778012503242,45.63,81585.86,0.0,-0.98586,2e-05,1.8731]
[1778012505825,45.64,81585.49,0.0,-0.98585,2e-05,1.87382]
[1778012506263,45.65,81583.07,0.0,-0.98587,2e-05,1.87229]
[1778012507270,45.66,81581.32,0.0,-0.98588,2e-05,1.8706]
[1778012508726,45.66,81581.32,0.0,-0.98588,2e-05,1.8706]
[1778012508782,45.66,81583.68,0.0,-0.98583,2e-05,1.87614]
[1778012509284,45.66,81581.21,0.0,-0.98587,2e-05,1.87194]
[1778012510332,45.66,81581.21,0.0,-0.98587,2e-05,1.87194]
[1778012510364,45.67,81578.57,0.0,-0.9859,2e-05,1.8687]
[1778012511298,45.68,81575.52,0.0,-0.98593,2e-05,1.8648]
[1778012512305,45.63,81573.78,0.0,-0.98604,1e-05,1.85208]
[1778012513311,45.58,81569.31,0.0,-0.98619,1e-05,1.83493]
[1778012514327,45.58,81569.31,0.0,-0.98619,1e-05,1.83493]
[1778012514428,45.54,81567.95,0.0,-0.98629,1e-05,1.82354]
[1778012517340,45.4,81565.45,0.0,-0.98655,1e-05,1.79349]
[1778012518347,45.36,81564.32,0.0,-0.98664,1e-05,1.78343]
[1778012519354,45.32,81565.39,0.0,-0.98669,1e-05,1.77732]
[1778012521368,45.24,81569.52,0.0,-0.98676,1e-05,1.76886]
[1778012522374,45.2,81572.15,0.0,-0.98679,1e-05,1.76567]
[1778012523382,45.2,81574.3,0.0,-0.98677,1e-05,1.76854]
[1778012524389,45.2,81575.56,0.0,-0.98676,1e-05,1.7699]
[1778012525396,45.19,81577.38,0.0,-0.98674,1e-05,1.77221]
[1778012526961,45.19,81577.29,0.0,-0.98674,1e-05,1.77128]
[1778012529424,45.18,81574.87,0.0,-0.9868,1e-05,1.76487]
[1778012530216,45.18,81574.87,0.0,-0.9868,1e-05,1.76487]
[1778012532977,45.16,81574.53,0.0,-0.98682,1e-05,1.76201]
[1778012538487,45.14,81574.68,0.0,-0.98686,1e-05,1.75773]
[1778012539494,45.14,81578.44,0.0,-0.98681,1e-05,1.76333]
[1778012540501,45.13,81587.1,0.0,-0.98669,1e-05,1.77724]
[1778012541508,45.13,81588.23,0.0,-0.98668,1e-05,1.77837]
[1778012542333,45.13,81588.23,0.0,-0.98668,1e-05,1.77837]
[1778012543522,45.12,81592.52,0.0,-0.98664,1e-05,1.7841]
[1778012544529,45.12,81593.99,0.0,-0.98662,1e-05,1.78581]
[1778012549564,45.1,81594.35,0.0,-0.98665,1e-05,1.78242]
[1778012550572,45.09,81595.87,0.0,-0.98664,1e-05,1.78422]
[1778012552497,45.09,81595.84,0.0,-0.98666,1e-05,1.78088]
[1778012552586,45.08,81595.8,0.0,-0.98667,1e-05,1.78001]
[1778012553601,45.08,81595.8,0.0,-0.98667,1e-05,1.78001]
[1778012553690,45.08,81592.9,0.0,-0.98672,1e-05,1.77429]
[1778012554462,45.08,81592.9,0.0,-0.98672,1e-05,1.77429]
[1778012554600,45.08,81585.54,0.0,-0.98683,1e-05,1.76104]
[1778012556613,45.07,81584.57,0.0,-0.98686,1e-05,1.7579]
[1778012560642,45.06,81587.34,0.0,-0.98683,1e-05,1.7607]
[1778012562527,45.06,81587.74,0.0,-0.98683,1e-05,1.76173]
[1778012562656,45.06,81592.6,0.0,-0.98675,1e-05,1.77032]
[1778012563663,45.06,81594.66,0.0,-0.98672,1e-05,1.77415]
[1778012564671,45.07,81595.96,0.0,-0.9867,1e-05,1.7767]
[1778012565677,45.07,81598.73,0.0,-0.98665,1e-05,1.78174]
[1778012566684,45.07,81603.62,0.0,-0.98658,1e-05,1.79042]
[1778012567690,45.07,81605.21,0.0,-0.98655,1e-05,1.79345]
[1778012568558,45.07,81605.21,0.0,-0.98655,1e-05,1.79345]
[1778012568697,45.07,81611.44,0.0,-0.98646,1e-05,1.80446]
[1778012569260,45.07,81611.44,0.0,-0.98646,1e-05,1.80446]
[1778012569705,45.07,81618.66,0.0,-0.98636,1e-05,1.81609]
[1778012570372,45.07,81618.66,0.0,-0.98636,1e-05,1.81609]
[1778012570712,45.06,81621.19,0.0,-0.98633,1e-05,1.81962]
[1778012571719,45.07,81626.16,0.0,-0.98625,1e-05,1.82852]
[1778012572093,45.07,81626.16,0.0,-0.98625,1e-05,1.82852]
[1778012574372,45.07,81627.22,0.0,-0.98623,1e-05,1.83085]
[1778012574597,45.07,81627.22,0.0,-0.98623,1e-05,1.83085]
[1778012574740,45.07,81631.18,0.0,-0.98617,2e-05,1.838]
[1778012577761,45.07,81629.68,0.0,-0.98619,2e-05,1.83608]
[1778012578769,45.07,81631.41,0.0,-0.98616,2e-05,1.83934]
[1778012579776,45.08,81643.64,0.0,-0.98597,2e-05,1.86106]
[1778012580783,45.08,81644.25,0.0,-0.98596,2e-05,1.86233]
[1778012584811,45.08,81651.05,0.0,-0.98585,2e-05,1.87513]
[1778012586652,45.08,81650.64,0.0,-0.98585,2e-05,1.87457]
[1778012586825,45.08,81647.13,0.0,-0.98591,2e-05,1.86852]
[1778012587832,45.08,81638.24,0.0,-0.98604,2e-05,1.85301]
[1778012588839,45.08,81638.79,0.0,-0.98603,2e-05,1.85419]
[1778012593874,45.09,81638.86,0.0,-0.98602,2e-05,1.85533]
[1778012595889,45.09,81641.93,0.0,-0.98597,2e-05,1.86115]
[1778012598910,45.09,81643.22,0.0,-0.98595,2e-05,1.86401]
[1778012599917,45.09,81640.58,0.0,-0.98598,2e-05,1.85953]
[1778012600924,45.1,81630.72,0.0,-0.98613,2e-05,1.84241]
[1778012601931,45.1,81629.04,0.0,-0.98616,2e-05,1.8397]
[1778012603388,45.1,81628.8,0.0,-0.98616,2e-05,1.8395]
[1778012603945,45.1,81612.56,0.0,-0.9864,1e-05,1.81151]
[1778012604952,45.1,81611.02,0.0,-0.98642,1e-05,1.80908]
[1778012605959,45.1,81611.18,0.0,-0.98641,1e-05,1.80964]
[1778012606579,45.1,81611.18,0.0,-0.98641,1e-05,1.80964]
[1778012606722,45.1,81611.18,0.0,-0.98641,1e-05,1.80964]
[1778012606824,45.1,81611.18,0.0,-0.98641,1e-05,1.80964]
[1778012610577,45.11,81610.3,0.0,-0.98642,1e-05,1.80924]
[1778012615027,45.11,81603.72,0.0,-0.98652,1e-05,1.7968]
[1778012615627,45.11,81603.72,0.0,-0.98652,1e-05,1.7968]
[1778012615718,45.11,81603.72,0.0,-0.98652,1e-05,1.7968]
[1778012616034,45.12,81596.69,0.0,-0.98662,1e-05,1.78505]
[1778012617041,45.12,81592.83,0.0,-0.98667,1e-05,1.77877]
[1778012619055,45.12,81593.07,0.0,-0.98667,1e-05,1.77982]
[1778012621069,45.12,81596.77,0.0,-0.98661,1e-05,1.78678]
[1778012622076,45.13,81600.52,0.0,-0.98655,1e-05,1.79351]
[1778012623107,45.13,81600.52,0.0,-0.98655,1e-05,1.79351]
[1778012624357,45.13,81600.6,0.0,-0.98654,1e-05,1.79426]
[1778012624665,45.13,81600.6,0.0,-0.98654,1e-05,1.79426]
[1778012625097,45.13,81619.83,0.0,-0.98625,1e-05,1.82775]
[1778012626104,45.13,81625.04,0.0,-0.98617,2e-05,1.83712]
[1778012627992,45.13,81624.72,0.0,-0.98617,2e-05,1.83704]
[1778012628350,45.13,81624.72,0.0,-0.98617,2e-05,1.83704]
[1778012628486,45.13,81624.72,0.0,-0.98617,2e-05,1.83704]
[1778012628553,45.13,81625.66,0.0,-0.98616,2e-05,1.83891]
[1778012629125,45.13,81627.53,0.0,-0.98613,2e-05,1.84218]
[1778012630577,45.13,81627.53,0.0,-0.98613,2e-05,1.84218]
[1778012631139,45.14,81629.7,0.0,-0.98609,2e-05,1.84664]
[1778012632578,45.14,81629.7,0.0,-0.98609,2e-05,1.84664]
[1778012632642,45.14,81631.49,0.0,-0.98606,2e-05,1.84999]
[1778012635167,45.14,81633.14,0.0,-0.98603,2e-05,1.85352]
[1778012637181,45.14,81631.88,0.0,-0.98605,2e-05,1.85172]
[1778012641209,45.15,81624.46,0.0,-0.98615,2e-05,1.83957]
[1778012644230,45.15,81624.82,0.0,-0.98614,2e-05,1.8409]
[1778012646244,45.15,81622.41,0.0,-0.98617,2e-05,1.83715]
[1778012649210,45.16,81622.02,0.0,-0.98617,2e-05,1.83694]
[1778012649806,45.16,81622.02,0.0,-0.98617,2e-05,1.83694]
[1778012649826,45.16,81622.02,0.0,-0.98617,2e-05,1.83694]
[1778012649896,45.16,81620.36,0.0,-0.9862,2e-05,1.83428]
[1778012650272,45.16,81611.83,0.0,-0.98632,1e-05,1.81971]
[1778012651279,45.16,81610.69,0.0,-0.98634,1e-05,1.818]
[1778012652576,45.16,81610.69,0.0,-0.98634,1e-05,1.818]
[1778012652677,45.16,81609.13,0.0,-0.98636,1e-05,1.81557]
[1778012653343,45.16,81609.13,0.0,-0.98636,1e-05,1.81557]
[1778012655307,45.17,81606.07,0.0,-0.9864,1e-05,1.8111]
[1778012659483,45.17,81605.94,0.0,-0.98639,1e-05,1.81169]
[1778012659544,45.17,81608.28,0.0,-0.98635,1e-05,1.816]
[1778012665532,45.18,81607.25,0.0,-0.98636,1e-05,1.81553]
[1778012665598,45.18,81606.13,0.0,-0.98637,1e-05,1.81385]
[1778012667392,45.18,81607.33,0.0,-0.98635,1e-05,1.81645]
[1778012669406,45.18,81599.3,0.0,-0.98646,1e-05,1.80312]
[1778012670412,45.19,81595.77,0.0,-0.98651,1e-05,1.79734]
[1778012675448,45.18,81596.71,0.0,-0.98653,1e-05,1.79566]
[1778012676455,45.18,81595.44,0.0,-0.98654,1e-05,1.79378]
[1778012677462,45.18,81598.36,0.0,-0.9865,1e-05,1.79907]
[1778012682496,45.19,81598.57,0.0,-0.98648,1e-05,1.80087]
[1778012687531,45.2,81598.62,0.0,-0.98647,1e-05,1.80235]
[1778012690553,45.2,81597.29,0.0,-0.98648,1e-05,1.80091]
[1778012693574,45.21,81592.99,0.0,-0.98654,1e-05,1.79439]
[1778012695588,45.21,81594.03,0.0,-0.98652,1e-05,1.79675]
[1778012697602,45.21,81597.45,0.0,-0.98646,1e-05,1.8032]
[1778012700623,45.22,81595.45,0.0,-0.98648,1e-05,1.8006]
[1778012702582,45.22,81594.87,0.0,-0.98649,1e-05,1.79988]
[1778012702637,45.22,81589.74,0.0,-0.98656,1e-05,1.79139]
[1778012703478,45.22,81589.74,0.0,-0.98656,1e-05,1.79139]
[1778012703644,45.22,81583.98,0.0,-0.98664,1e-05,1.78186]
[1778012704651,45.22,81585.22,0.0,-0.98663,1e-05,1.78318]
[1778012706665,45.21,81583.9,0.0,-0.98666,1e-05,1.77933]
[1778012711700,45.2,81582.25,0.0,-0.98671,1e-05,1.7737]
[1778012712707,45.2,81580.9,0.0,-0.98673,1e-05,1.77174]
[1778012713193,45.2,81580.9,0.0,-0.98673,1e-05,1.77174]
[1778012713275,45.2,81580.9,0.0,-0.98673,1e-05,1.77174]
[1778012713714,45.19,81579.77,0.0,-0.98675,1e-05,1.76905]
[1778012714210,45.19,81579.77,0.0,-0.98675,1e-05,1.76905]
[1778012719756,45.18,81580.64,0.0,-0.98677,1e-05,1.76701]
[1778012724470,45.16,81581.27,0.0,-0.98679,1e-05,1.76501]
[1778012724790,45.16,81586.51,0.0,-0.98672,1e-05,1.77312]
[1778012725798,45.15,81588.8,0.0,-0.98669,1e-05,1.77622]
[1778012726354,45.15,81588.8,0.0,-0.98669,1e-05,1.77622]
[1778012727812,45.15,81590.48,0.0,-0.98667,1e-05,1.77829]
[1778012732846,45.15,81590.28,0.0,-0.9867,1e-05,1.77547]
[1778012737882,45.15,81590.43,0.0,-0.98669,1e-05,1.77572]
[1778012739495,45.15,81590.59,0.0,-0.98669,1e-05,1.77599]
[1778012739896,45.15,81593.23,0.0,-0.98665,1e-05,1.78048]
[1778012740903,45.15,81595.62,0.0,-0.98662,1e-05,1.78456]
[1778012741911,45.15,81603.91,0.0,-0.9865,1e-05,1.79874]
[1778012742917,45.15,81603.37,0.0,-0.9865,1e-05,1.79782]
[1778012744884,45.15,81603.6,0.0,-0.9865,1e-05,1.79821]
[1778012749966,45.15,81604.66,0.0,-0.98649,1e-05,1.80003]
[1778012752588,45.15,81604.64,0.0,-0.98649,1e-05,1.8]
[1778012753031,45.15,81604.64,0.0,-0.98649,1e-05,1.8]
[1778012753075,45.15,81604.64,0.0,-0.98649,1e-05,1.8]
[1778012753132,45.15,81618.8,0.0,-0.98628,1e-05,1.82444]
[1778012753993,45.15,81622.05,0.0,-0.98623,1e-05,1.83009]
[1778012754619,45.15,81622.05,0.0,-0.98623,1e-05,1.83009]
[1778012755001,45.15,81625.39,0.0,-0.98618,2e-05,1.83591]
[1778012756646,45.15,81625.55,0.0,-0.98617,2e-05,1.83619]
[1778012757015,45.15,81619.47,0.0,-0.98627,1e-05,1.82561]
[1778012759029,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012759578,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012759725,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012759826,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012759848,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012760077,45.15,81616.65,0.0,-0.98631,1e-05,1.82071]
[1778012760162,45.15,81615.99,0.0,-0.98632,1e-05,1.81957]
[1778012763060,45.15,81619.33,0.0,-0.98627,1e-05,1.82536]
[1778012765029,45.15,81620.1,0.0,-0.98626,1e-05,1.8267]
[1778012765382,45.15,81620.03,0.0,-0.98626,1e-05,1.82658]
[1778012766082,45.15,81629.9,0.0,-0.98611,2e-05,1.84379]
[1778012766781,45.15,81629.9,0.0,-0.98611,2e-05,1.84379]
[1778012767089,45.15,81629.58,0.0,-0.98611,2e-05,1.84323]
[1778012768991,45.15,81628.96,0.0,-0.98612,2e-05,1.84236]
[1778012770421,45.15,81628.11,0.0,-0.98613,2e-05,1.8413]
[1778012770503,45.15,81628.11,0.0,-0.98613,2e-05,1.8413]
[1778012770575,45.15,81628.11,0.0,-0.98613,2e-05,1.8413]
[1778012770607,45.15,81628.11,0.0,-0.98613,2e-05,1.8413]
[1778012770825,45.15,81628.11,0.0,-0.98613,2e-05,1.8413]
[1778012771116,45.15,81628.17,0.0,-0.98613,2e-05,1.84162]
[1778012772127,45.15,81628.17,0.0,-0.98613,2e-05,1.84162]
[1778012772135,45.15,81633.41,0.0,-0.98605,2e-05,1.85101]
[1778012773131,45.15,81643.65,0.0,-0.98589,2e-05,1.86927]
[1778012775145,45.16,81643.82,0.0,-0.98588,2e-05,1.86993]
[1778012775801,45.16,81643.82,0.0,-0.98588,2e-05,1.86993]
[1778012779374,45.16,81643.24,0.0,-0.98589,2e-05,1.86956]
[1778012779506,45.16,81643.24,0.0,-0.98589,2e-05,1.86956]
[1778012779576,45.16,81643.24,0.0,-0.98589,2e-05,1.86956]
[1778012779621,45.16,81643.24,0.0,-0.98588,2e-05,1.86972]
[1778012781187,45.16,81635.29,0.0,-0.986,2e-05,1.85586]
[1778012781829,45.16,81635.29,0.0,-0.986,2e-05,1.85586]
[1778012782039,45.16,81635.29,0.0,-0.986,2e-05,1.85586]
[1778012782194,45.16,81631.34,0.0,-0.98606,2e-05,1.84909]
[1778012783201,45.16,81629.53,0.0,-0.98609,2e-05,1.8461]
[1778012783653,45.16,81629.53,0.0,-0.98609,2e-05,1.8461]
[1778012784207,45.16,81623.75,0.0,-0.98617,2e-05,1.8362]
[1778012785411,45.16,81623.75,0.0,-0.98617,2e-05,1.8362]
[1778012785438,45.17,81622.09,0.0,-0.98619,2e-05,1.83372]
[1778012787567,45.17,81622.39,0.0,-0.98619,2e-05,1.83425]
[1778012787728,45.17,81622.39,0.0,-0.98619,2e-05,1.83425]
[1778012787810,45.17,81622.99,0.0,-0.98618,2e-05,1.83574]
[1778012789308,45.17,81622.54,0.0,-0.98618,2e-05,1.83496]
[1778012792266,45.17,81615.54,0.0,-0.9863,1e-05,1.82113]
[1778012793273,45.17,81604.18,0.0,-0.98647,1e-05,1.80175]
[1778012794280,45.17,81600.94,0.0,-0.98651,1e-05,1.79644]
[1778012795287,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012796783,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012796825,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012796847,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012796871,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012797074,45.18,81600.61,0.0,-0.98651,1e-05,1.79615]
[1778012797176,45.18,81600.11,0.0,-0.98652,1e-05,1.79586]
[1778012797332,45.18,81600.11,0.0,-0.98652,1e-05,1.79586]
[1778012797512,45.18,81600.11,0.0,-0.98652,1e-05,1.79586]
[1778012800323,45.18,81594.88,0.0,-0.98659,1e-05,1.78779]
[1778012801327,45.18,81594.88,0.0,-0.98659,1e-05,1.78779]
[1778012803337,45.19,81595.06,0.0,-0.98658,1e-05,1.789]
[1778012805358,45.19,81590.13,0.0,-0.98664,1e-05,1.78148]
[1778012806365,45.19,81586.54,0.0,-0.98669,1e-05,1.77569]
[1778012807372,45.2,81590.35,0.0,-0.98663,1e-05,1.78249]
[1778012808572,45.2,81590.35,0.0,-0.98663,1e-05,1.78249]
[1778012808658,45.2,81590.35,0.0,-0.98663,1e-05,1.78249]
[1778012808782,45.2,81590.35,0.0,-0.98663,1e-05,1.78249]
[1778012808826,45.2,81590.35,0.0,-0.98663,1e-05,1.78249]
[1778012808882,45.2,81591.53,0.0,-0.98661,1e-05,1.7848]
[1778012814421,45.2,81593.18,0.0,-0.98659,1e-05,1.78762]
[1778012816895,45.2,81593.03,0.0,-0.98659,1e-05,1.78736]
[1778012818985,45.2,81592.19,0.0,-0.9866,1e-05,1.78593]
[1778012819006,45.2,81592.19,0.0,-0.9866,1e-05,1.78593]
[1778012819085,45.2,81592.19,0.0,-0.9866,1e-05,1.78593]
[1778012819187,45.2,81592.83,0.0,-0.98659,1e-05,1.78702]
[1778012820462,45.2,81587.0,0.0,-0.98668,1e-05,1.7771]
[1778012823551,45.2,81589.5,0.0,-0.98664,1e-05,1.78135]
[1778012824418,45.2,81589.47,0.0,-0.98664,1e-05,1.7813]
[1778012824577,45.2,81589.47,0.0,-0.98664,1e-05,1.7813]
[1778012824622,45.2,81589.47,0.0,-0.98664,1e-05,1.7813]
[1778012824824,45.2,81589.47,0.0,-0.98664,1e-05,1.7813]
[1778012824856,45.2,81589.47,0.0,-0.98664,1e-05,1.7813]
[1778012827512,45.2,81584.09,0.0,-0.98672,1e-05,1.77216]
[1778012829177,45.2,81584.09,0.0,-0.98672,1e-05,1.77216]
[1778012829299,45.2,81581.79,0.0,-0.98675,1e-05,1.76826]
[1778012829526,45.2,81574.54,0.0,-0.98686,1e-05,1.75603]
[1778012831083,45.2,81574.54,0.0,-0.98686,1e-05,1.75603]
[1778012831146,45.2,81574.54,0.0,-0.98686,1e-05,1.75603]
[1778012831169,45.2,81574.54,0.0,-0.98686,1e-05,1.75603]
[1778012831184,45.2,81572.29,0.0,-0.98689,1e-05,1.75225]
[1778012831328,45.2,81572.29,0.0,-0.98689,1e-05,1.75225]
[1778012833329,45.2,81572.24,0.0,-0.98689,1e-05,1.75216]
[1778012834719,45.2,81574.59,0.0,-0.98686,1e-05,1.75611]
[1778012834820,45.2,81587.05,0.0,-0.98668,1e-05,1.77718]
[1778012835943,45.2,81587.05,0.0,-0.98668,1e-05,1.77718]
[1778012835956,45.2,81588.53,0.0,-0.98666,1e-05,1.7797]
[1778012837283,45.2,81590.02,0.0,-0.98663,1e-05,1.78223]
[1778012837355,45.2,81590.02,0.0,-0.98663,1e-05,1.78223]
[1778012837584,45.2,81599.08,0.0,-0.9865,1e-05,1.79771]
[1778012838590,45.2,81605.16,0.0,-0.98641,1e-05,1.80816]
[1778012839331,45.2,81605.16,0.0,-0.98641,1e-05,1.80816]
[1778012839922,45.2,81605.16,0.0,-0.98641,1e-05,1.80816]
[1778012839948,45.2,81605.16,0.0,-0.98641,1e-05,1.80816]
[1778012840076,45.2,81605.16,0.0,-0.98641,1e-05,1.80816]
[1778012840160,45.2,81605.76,0.0,-0.9864,1e-05,1.80919]
[1778012842618,45.2,81608.83,0.0,-0.98636,1e-05,1.81449]
[1778012845643,45.2,81604.88,0.0,-0.98642,1e-05,1.80767]
[1778012846334,45.2,81604.88,0.0,-0.98642,1e-05,1.80767]
[1778012846412,45.2,81604.88,0.0,-0.98642,1e-05,1.80767]
[1778012846580,45.2,81604.88,0.0,-0.98642,1e-05,1.80767]
[1778012846650,45.2,81605.26,0.0,-0.98641,1e-05,1.80833]
[1778012847992,45.2,81605.26,0.0,-0.98641,1e-05,1.80833]
[1778012849328,45.2,81604.59,0.0,-0.98642,1e-05,1.80718]
[1778012851792,45.2,81607.37,0.0,-0.98638,1e-05,1.81197]
[1778012852692,45.2,81614.11,0.0,-0.9863,1e-05,1.82109]
[1778012854058,45.2,81614.11,0.0,-0.9863,1e-05,1.82109]
[1778012854767,45.2,81611.68,0.0,-0.98633,1e-05,1.81688]
[1778012854825,45.2,81611.68,0.0,-0.98633,1e-05,1.81688]
[1778012854864,45.2,81616.14,0.0,-0.98627,1e-05,1.82461]
[1778012858667,45.2,81614.25,0.0,-0.98629,1e-05,1.82133]
[1778012858781,45.2,81614.25,0.0,-0.98629,1e-05,1.82133]
[1778012858826,45.2,81614.25,0.0,-0.98629,1e-05,1.82133]
[1778012858927,45.2,81614.79,0.0,-0.98629,1e-05,1.82227]
[1778012864776,45.2,81609.92,0.0,-0.98636,1e-05,1.81384]
[1778012866214,45.2,81609.92,0.0,-0.98636,1e-05,1.81384]
[1778012866278,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866501,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866549,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866581,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866704,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866832,45.2,81606.02,0.0,-0.98642,1e-05,1.80712]
[1778012866930,45.2,81605.44,0.0,-0.98642,1e-05,1.80612]
[1778012872832,45.2,81603.96,0.0,-0.98645,1e-05,1.80357]
[1778012876860,45.2,81586.76,0.0,-0.9867,1e-05,1.7742]
[1778012877867,45.2,81584.98,0.0,-0.98672,1e-05,1.77118]
[1778012878875,45.2,81584.98,0.0,-0.98672,1e-05,1.77118]
[1778012879054,45.2,81584.98,0.0,-0.98672,1e-05,1.77118]
[1778012879075,45.2,81584.98,0.0,-0.98672,1e-05,1.77118]
[1778012879167,45.2,81584.8,0.0,-0.98673,1e-05,1.77088]
[1778012884920,45.2,81584.33,0.0,-0.98673,1e-05,1.77008]
[1778012885651,45.2,81584.33,0.0,-0.98673,1e-05,1.77008]
[1778012885672,45.2,81584.33,0.0,-0.98673,1e-05,1.77008]
[1778012885800,45.2,81584.33,0.0,-0.98673,1e-05,1.77008]
[1778012885825,45.2,81584.33,0.0,-0.98673,1e-05,1.77008]
[1778012885927,45.2,81585.01,0.0,-0.98672,1e-05,1.77123]
[1778012890962,45.2,81583.43,0.0,-0.98675,1e-05,1.76856]
[1778012892140,45.2,81583.43,0.0,-0.98675,1e-05,1.76856]
[1778012892161,45.2,81583.43,0.0,-0.98675,1e-05,1.76856]
[1778012892291,45.2,81583.43,0.0,-0.98675,1e-05,1.76856]
[1778012892316,45.2,81583.38,0.0,-0.98675,1e-05,1.76847]
[1778012892391,45.2,81583.38,0.0,-0.98675,1e-05,1.76847]
[1778012892574,45.2,81583.38,0.0,-0.98675,1e-05,1.76847]
[1778012892976,45.2,81583.49,0.0,-0.98675,1e-05,1.76866]
[1778012898011,45.2,81583.54,0.0,-0.98675,1e-05,1.76874]
[1778012900025,45.2,81579.01,0.0,-0.98681,1e-05,1.76109]
[1778012900866,45.2,81579.01,0.0,-0.98681,1e-05,1.76109]
[1778012900999,45.2,81579.01,0.0,-0.98681,1e-05,1.76109]
[1778012901075,45.2,81579.01,0.0,-0.98681,1e-05,1.76109]
[1778012901176,45.2,81579.61,0.0,-0.9868,1e-05,1.7621]
[1778012903350,45.2,81578.79,0.0,-0.98681,1e-05,1.76072]
[1778012904053,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012904906,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012905043,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012905082,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012905206,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012905327,45.2,81574.32,0.0,-0.98688,1e-05,1.75319]
[1778012905307,45.2,81571.53,0.0,-0.98692,1e-05,1.74851]
[1778012911102,45.2,81571.42,0.0,-0.98694,1e-05,1.74586]
[1778012911432,45.2,81571.42,0.0,-0.98694,1e-05,1.74586]
[1778012911575,45.2,81571.42,0.0,-0.98694,1e-05,1.74586]
[1778012911587,45.2,81571.42,0.0,-0.98694,1e-05,1.74586]
[1778012911826,45.2,81571.42,0.0,-0.98694,1e-05,1.74586]
[1778012912109,45.2,81572.68,0.0,-0.98692,1e-05,1.74797]
[1778012917144,45.2,81572.46,0.0,-0.98692,1e-05,1.7476]
[1778012920835,45.2,81571.37,0.0,-0.98694,1e-05,1.74577]
[1778012921324,45.2,81571.37,0.0,-0.98694,1e-05,1.74577]
[1778012922263,45.2,81570.16,0.0,-0.98696,1e-05,1.74375]
[1778012922325,45.2,81570.16,0.0,-0.98696,1e-05,1.74375]
[1778012922389,45.2,81568.8,0.0,-0.98698,1e-05,1.74147]
[1778012922491,45.2,81568.8,0.0,-0.98698,1e-05,1.74147]
[1778012923185,45.2,81567.16,0.0,-0.987,1e-05,1.73873]
[1778012924193,45.2,81564.6,0.0,-0.98704,1e-05,1.73446]
[1778012925331,45.2,81564.6,0.0,-0.98704,1e-05,1.73446]
[1778012925200,45.2,81562.09,0.0,-0.98707,1e-05,1.73028]
[1778012926213,45.2,81562.09,0.0,-0.98707,1e-05,1.73028]
[1778012926241,45.2,81562.09,0.0,-0.98707,1e-05,1.73028]
[1778012926325,45.2,81562.09,0.0,-0.98707,1e-05,1.73028]
[1778012926314,45.2,81560.36,0.0,-0.9871,1e-05,1.7274]
[1778012930258,45.2,81560.11,0.0,-0.9871,1e-05,1.72699]
[1778012932968,45.2,81559.06,0.0,-0.98711,1e-05,1.72524]
[1778012935039,45.2,81558.33,0.0,-0.98712,1e-05,1.72403]
[1778012935076,45.2,81558.33,0.0,-0.98712,1e-05,1.72403]
[1778012935160,45.2,81558.33,0.0,-0.98712,1e-05,1.72403]
[1778012935325,45.2,81558.33,0.0,-0.98712,1e-05,1.72403]
[1778012935270,45.2,81559.23,0.0,-0.98711,1e-05,1.72553]
[1778012938291,45.2,81562.79,0.0,-0.98706,1e-05,1.73144]
[1778012943326,45.2,81562.71,0.0,-0.98706,1e-05,1.73131]
[1778012949368,45.2,81561.26,0.0,-0.98708,1e-05,1.7289]
[1778012952389,45.2,81558.82,0.0,-0.98712,1e-05,1.72485]
[1778012953598,45.2,81558.82,0.0,-0.98712,1e-05,1.72485]
[1778012953610,45.2,81558.82,0.0,-0.98712,1e-05,1.72485]
[1778012953825,45.2,81558.82,0.0,-0.98712,1e-05,1.72485]
[1778012953927,45.2,81558.02,0.0,-0.98713,1e-05,1.72352]
[1778012955273,45.2,81558.02,0.0,-0.98713,1e-05,1.72352]
[1778012957351,45.2,81557.5,0.0,-0.98714,1e-05,1.72266]
[1778012962459,45.2,81558.36,0.0,-0.98712,1e-05,1.72408]
[1778012964971,45.2,81559.91,0.0,-0.9871,1e-05,1.72666]
[1778012964994,45.2,81559.91,0.0,-0.9871,1e-05,1.72666]
[1778012965076,45.2,81559.91,0.0,-0.9871,1e-05,1.72666]
[1778012965093,45.2,81559.91,0.0,-0.9871,1e-05,1.72666]
[1778012965330,45.2,81559.91,0.0,-0.9871,1e-05,1.72666]
[1778012965177,45.2,81560.04,0.0,-0.9871,1e-05,1.72687]
[1778012967494,45.2,81557.94,0.0,-0.98713,1e-05,1.72339]
[1778012972531,45.2,81554.0,0.0,-0.9872,1e-05,1.71443]
[1778012973879,45.2,81554.0,0.0,-0.9872,1e-05,1.71443]
[1778012973957,45.2,81554.0,0.0,-0.9872,1e-05,1.71443]
[1778012974064,45.2,81554.0,0.0,-0.9872,1e-05,1.71443]
[1778012974076,45.2,81554.0,0.0,-0.9872,1e-05,1.71443]
[1778012974166,45.2,81551.49,0.0,-0.98724,1e-05,1.71028]
[1778012979580,45.2,81550.83,0.0,-0.98725,1e-05,1.7092]
[1778012981054,45.2,81550.83,0.0,-0.98725,1e-05,1.7092]
[1778012981075,45.2,81550.83,0.0,-0.98725,1e-05,1.7092]
[1778012981127,45.2,81550.83,0.0,-0.98725,1e-05,1.7092]
[1778012981327,45.2,81550.83,0.0,-0.98725,1e-05,1.7092]
[1778012981349,45.2,81550.37,0.0,-0.98725,1e-05,1.70844]
[1778012984615,45.2,81542.89,0.0,-0.98736,1e-05,1.69615]
[1778012985694,45.2,81542.89,0.0,-0.98736,1e-05,1.69615]
[1778012985708,45.2,81542.89,0.0,-0.98736,1e-05,1.69615]
[1778012985824,45.2,81542.89,0.0,-0.98736,1e-05,1.69615]
[1778012985926,45.2,81543.59,0.0,-0.98735,1e-05,1.6973]
[1778012991664,45.2,81543.95,0.0,-0.98734,1e-05,1.69789]
[1778012992671,45.2,81547.27,0.0,-0.9873,1e-05,1.70334]
[1778012993672,45.2,81547.27,0.0,-0.9873,1e-05,1.70334]
[1778012993749,45.2,81547.27,0.0,-0.9873,1e-05,1.70334]
[1778012993825,45.2,81547.27,0.0,-0.9873,1e-05,1.70334]
[1778012994043,45.2,81547.27,0.0,-0.9873,1e-05,1.70334]
[1778012994054,45.2,81550.91,0.0,-0.98725,1e-05,1.70933]
[1778012997324,45.2,81549.98,0.0,-0.98726,1e-05,1.70779]
[1778012997576,45.2,81549.87,0.0,-0.98726,1e-05,1.70761]
[1778012997719,45.2,81549.87,0.0,-0.98726,1e-05,1.70761]
[1778012997771,45.2,81549.87,0.0,-0.98726,1e-05,1.70761]
[1778012997825,45.2,81549.87,0.0,-0.98726,1e-05,1.70761]
[1778012997864,45.2,81549.87,0.0,-0.98726,1e-05,1.70761]
[1778012997872,45.2,81550.58,0.0,-0.98725,1e-05,1.70878]
[1778012998714,45.2,81556.58,0.0,-0.98717,1e-05,1.71869]
[1778013000077,45.2,81556.58,0.0,-0.98717,1e-05,1.71869]
[1778013000196,45.2,81556.58,0.0,-0.98717,1e-05,1.71869]
[1778013000327,45.2,81556.58,0.0,-0.98717,1e-05,1.71869]
[1778013000352,45.2,81556.58,0.0,-0.98717,1e-05,1.71869]
[1778013000428,45.2,81555.99,0.0,-0.98717,1e-05,1.71812]
[1778013003325,45.2,81556.38,0.0,-0.98716,1e-05,1.71956]
[1778013003579,45.21,81556.83,0.0,-0.98715,1e-05,1.7207]
[1778013003764,45.21,81556.83,0.0,-0.98715,1e-05,1.7207]
[1778013003865,45.21,81560.38,0.0,-0.9871,1e-05,1.72699]
[1778013007325,45.21,81560.05,0.0,-0.98709,1e-05,1.72721]
[1778013007576,45.21,81560.2,0.0,-0.98709,1e-05,1.72785]
[1778013007728,45.21,81560.2,0.0,-0.98709,1e-05,1.72785]
[1778013007776,45.21,81560.0,0.0,-0.98709,1e-05,1.72752]
[1778013010639,45.22,81560.53,0.0,-0.98708,1e-05,1.72878]
[1778013010766,45.22,81560.53,0.0,-0.98708,1e-05,1.72878]
[1778013010825,45.22,81560.53,0.0,-0.98708,1e-05,1.72878]
[1778013010972,45.22,81560.53,0.0,-0.98708,1e-05,1.72878]
[1778013011027,45.22,81549.61,0.0,-0.98723,1e-05,1.7107]
[1778013012096,45.22,81549.61,0.0,-0.98723,1e-05,1.7107]
[1778013012194,45.22,81546.15,0.0,-0.98728,1e-05,1.70501]
[1778013013326,45.22,81546.15,0.0,-0.98728,1e-05,1.70501]
[1778013013360,45.22,81546.15,0.0,-0.98728,1e-05,1.70501]
[1778013013427,45.22,81546.82,0.0,-0.98727,1e-05,1.70611]
[1778013015332,45.22,81546.42,0.0,-0.98728,1e-05,1.70545]
[1778013015433,45.22,81547.15,0.0,-0.98727,1e-05,1.70665]
[1778013015593,45.22,81547.15,0.0,-0.98727,1e-05,1.70665]
[1778013019329,45.22,81547.46,0.0,-0.98726,1e-05,1.70716]
[1778013019429,45.22,81548.66,0.0,-0.98725,1e-05,1.70914]
[1778013020854,45.22,81549.68,0.0,-0.98723,1e-05,1.71082]
[1778013021056,45.22,81549.68,0.0,-0.98723,1e-05,1.71082]
[1778013021313,45.22,81549.68,0.0,-0.98723,1e-05,1.71082]
[1778013021363,45.22,81551.63,0.0,-0.98721,1e-05,1.71404]
[1778013021875,45.22,81560.7,0.0,-0.98708,1e-05,1.72906]
[1778013023329,45.22,81560.7,0.0,-0.98708,1e-05,1.72906]
[1778013023351,45.22,81562.87,0.0,-0.98705,1e-05,1.73268]
[1778013024226,45.22,81562.87,0.0,-0.98705,1e-05,1.73268]
[1778013025251,45.22,81563.33,0.0,-0.98704,1e-05,1.73344]
[1778013025331,45.22,81563.33,0.0,-0.98704,1e-05,1.73344]
[1778013025395,45.22,81563.61,0.0,-0.98704,1e-05,1.73391]
[1778013030240,45.22,81562.37,0.0,-0.98705,1e-05,1.73184]
[1778013036980,45.22,81562.49,0.0,-0.98707,1e-05,1.72959]
[1778013041007,45.22,81567.7,0.0,-0.987,1e-05,1.73828]
[1778013042338,45.22,81567.7,0.0,-0.987,1e-05,1.73828]
[1778013052085,45.2,81566.33,0.0,-0.98704,1e-05,1.73316]
[1778013054098,45.2,81569.6,0.0,-0.98699,1e-05,1.73937]
[1778013057120,45.21,81571.6,0.0,-0.98695,1e-05,1.74382]
[1778013058537,45.21,81571.56,0.0,-0.98696,1e-05,1.74302]
[1778013059134,45.2,81579.05,0.0,-0.98685,1e-05,1.75485]
[1778013060143,45.2,81580.86,0.0,-0.98684,1e-05,1.75714]
[1778013065259,45.18,81580.73,0.0,-0.98686,1e-05,1.75388]
[1778013065284,45.18,81576.53,0.0,-0.98693,1e-05,1.74608]
[1778013066704,45.18,81575.84,0.0,-0.98695,1e-05,1.74418]
[1778013066826,45.18,81575.84,0.0,-0.98695,1e-05,1.74418]
[1778013066935,45.18,81575.84,0.0,-0.98695,1e-05,1.74418]
[1778013067191,45.17,81575.92,0.0,-0.98695,1e-05,1.74358]
[1778013069326,45.17,81575.93,0.0,-0.98696,1e-05,1.74287]
[1778013069498,45.17,81575.93,0.0,-0.98696,1e-05,1.74287]
[1778013069390,45.16,81576.12,0.0,-0.98696,1e-05,1.74246]
[1778013071326,45.16,81576.12,0.0,-0.98697,1e-05,1.74173]
[1778013071511,45.16,81576.12,0.0,-0.98697,1e-05,1.74173]
[1778013071385,45.16,81576.15,0.0,-0.98697,1e-05,1.74106]
[1778013071547,45.16,81576.15,0.0,-0.98697,1e-05,1.74106]
[1778013072225,45.15,81575.99,0.0,-0.98698,1e-05,1.74007]
[1778013075329,45.15,81575.96,0.0,-0.98699,1e-05,1.7393]
[1778013075333,45.14,81576.42,0.0,-0.98699,1e-05,1.73863]
[1778013075529,45.14,81576.42,0.0,-0.98699,1e-05,1.73863]
[1778013077331,45.14,81576.58,0.0,-0.987,1e-05,1.73818]
[1778013079274,45.13,81578.46,0.0,-0.98699,1e-05,1.73918]
[1778013081325,45.12,81577.57,0.0,-0.98701,1e-05,1.73698]
[1778013086325,45.11,81577.32,0.0,-0.98704,1e-05,1.73303]
[1778013086426,45.1,81577.88,0.0,-0.98704,1e-05,1.73326]
[1778013089331,45.09,81577.91,0.0,-0.98705,1e-05,1.73191]
[1778013089344,45.09,81577.84,0.0,-0.98706,1e-05,1.7311]
[1778013094379,45.07,81578.42,0.0,-0.9871,1e-05,1.72616]
[1778013099414,45.06,81577.93,0.0,-0.98714,1e-05,1.72196]
[1778013100420,45.05,81579.06,0.0,-0.98713,1e-05,1.72316]
[1778013105456,45.03,81578.88,0.0,-0.98716,1e-05,1.7195]
[1778013108477,45.02,81577.54,0.0,-0.98719,1e-05,1.71527]
[1778013110491,45.02,81574.89,0.0,-0.98724,1e-05,1.70956]
[1778013111498,45.01,81570.99,0.0,-0.9873,1e-05,1.70246]
[1778013111964,45.01,81570.99,0.0,-0.9873,1e-05,1.70246]
[1778013112505,45.01,81564.02,0.0,-0.98741,1e-05,1.69035]
[1778013114519,45.0,81563.19,0.0,-0.98743,1e-05,1.68775]
[1778013118547,44.99,81565.0,0.0,-0.98742,1e-05,1.6883]
[1778013120250,44.99,81565.49,0.0,-0.98742,1e-05,1.6885]
[1778013121266,44.98,81566.19,0.0,-0.98742,1e-05,1.68904]
[1778013127357,44.97,81566.1,0.0,-0.98744,1e-05,1.68587]
[1778013127430,44.96,81562.66,0.0,-0.9875,1e-05,1.67905]
[1778013128617,44.96,81559.09,0.0,-0.98756,1e-05,1.67264]
[1778013130249,44.96,81559.09,0.0,-0.98756,1e-05,1.67264]
[1778013130631,44.95,81561.16,0.0,-0.98754,1e-05,1.67487]
[1778013133473,44.95,81560.8,0.0,-0.98755,1e-05,1.67314]
[1778013134294,44.94,81560.36,0.0,-0.98756,1e-05,1.67185]
[1778013134336,44.94,81557.9,0.0,-0.9876,1e-05,1.66728]
[1778013134642,44.94,81557.9,0.0,-0.9876,1e-05,1.66728]
[1778013134659,44.94,81552.1,0.0,-0.98768,1e-05,1.65788]
[1778013135667,44.94,81546.7,0.0,-0.98777,1e-05,1.64805]
[1778013137330,44.94,81546.7,0.0,-0.98777,1e-05,1.64805]
[1778013139695,44.92,81544.67,0.0,-0.98781,1e-05,1.64267]
[1778013141325,44.92,81544.67,0.0,-0.98781,1e-05,1.64267]
[1778013147325,44.91,81544.0,0.0,-0.98784,1e-05,1.63952]
[1778013147375,44.91,81544.0,0.0,-0.98784,1e-05,1.63952]
[1778013147458,44.9,81544.09,0.0,-0.98785,1e-05,1.63812]
[1778013147750,44.9,81547.84,0.0,-0.9878,1e-05,1.64363]
[1778013151300,44.9,81547.09,0.0,-0.98782,1e-05,1.64139]
[1778013151369,44.89,81547.81,0.0,-0.98783,1e-05,1.63966]
[1778013152510,44.89,81547.81,0.0,-0.98783,1e-05,1.63966]
[1778013152641,44.89,81550.24,0.0,-0.98781,1e-05,1.64304]
[1778013153258,44.89,81550.24,0.0,-0.98781,1e-05,1.64304]
[1778013153445,44.89,81550.24,0.0,-0.98781,1e-05,1.64304]
[1778013153548,44.89,81550.24,0.0,-0.98781,1e-05,1.64304]
[1778013153579,44.89,81582.37,0.0,-0.98736,1e-05,1.69536]
[1778013153814,44.89,81641.8,0.0,-0.98651,1e-05,1.79507]
[1778013154822,44.89,81645.14,0.0,-0.98646,1e-05,1.80084]
[1778013156518,44.89,81645.14,0.0,-0.98646,1e-05,1.80084]
[1778013156570,44.89,81645.46,0.0,-0.98646,1e-05,1.80139]
[1778013157764,44.89,81643.03,0.0,-0.98649,1e-05,1.79719]
[1778013157827,44.89,81643.03,0.0,-0.98649,1e-05,1.79719]
[1778013158029,44.89,81643.03,0.0,-0.98649,1e-05,1.79719]
[1778013158060,44.89,81644.8,0.0,-0.98647,1e-05,1.80025]
[1778013163886,44.89,81645.24,0.0,-0.98646,1e-05,1.80101]
[1778013166907,44.89,81647.33,0.0,-0.98643,1e-05,1.80463]
[1778013167913,44.89,81642.78,0.0,-0.9865,1e-05,1.79676]
[1778013172949,44.89,81644.41,0.0,-0.98647,1e-05,1.79958]
[1778013177984,44.89,81647.18,0.0,-0.98643,1e-05,1.80437]
[1778013183018,44.89,81647.55,0.0,-0.98642,1e-05,1.80501]
[1778013188053,44.89,81647.97,0.0,-0.98642,1e-05,1.80574]
[1778013189061,44.89,81654.53,0.0,-0.98632,2e-05,1.81714]
[1778013190254,44.89,81654.53,0.0,-0.98632,2e-05,1.81714]
[1778013190325,44.89,81654.53,0.0,-0.98632,2e-05,1.81714]
[1778013190357,44.89,81662.28,0.0,-0.9862,2e-05,1.83067]
[1778013191075,44.89,81663.01,0.0,-0.98619,2e-05,1.83195]
[1778013192580,44.89,81663.01,0.0,-0.98619,2e-05,1.83195]
[1778013192693,44.89,81663.01,0.0,-0.98619,2e-05,1.83195]
[1778013195103,44.89,81665.68,0.0,-0.98615,2e-05,1.83664]
[1778013196521,44.89,81665.68,0.0,-0.98615,2e-05,1.83664]
[1778013196581,44.89,81665.68,0.0,-0.98615,2e-05,1.83664]
[1778013196635,44.89,81665.68,0.0,-0.98615,2e-05,1.83664]
[1778013196737,44.89,81666.09,0.0,-0.98615,2e-05,1.83736]
[1778013198585,44.89,81667.29,0.0,-0.98613,2e-05,1.83947]
[1778013198734,44.89,81667.29,0.0,-0.98613,2e-05,1.83947]
[1778013198627,44.89,81666.48,0.0,-0.98614,2e-05,1.83804]
[1778013200138,44.89,81669.86,0.0,-0.98608,2e-05,1.84448]
[1778013201676,44.89,81669.86,0.0,-0.98608,2e-05,1.84448]
[1778013201702,44.89,81667.23,0.0,-0.98612,2e-05,1.84008]
[1778013202151,44.89,81665.75,0.0,-0.98614,2e-05,1.83772]
[1778013203633,44.89,81665.75,0.0,-0.98614,2e-05,1.83772]
[1778013203672,44.89,81665.75,0.0,-0.98614,2e-05,1.83772]
[1778013203727,44.89,81664.88,0.0,-0.98615,2e-05,1.83644]
[1778013205830,44.9,81664.84,0.0,-0.98615,2e-05,1.83686]
[1778013205843,44.9,81664.84,0.0,-0.98615,2e-05,1.83686]
[1778013206076,44.9,81664.84,0.0,-0.98615,2e-05,1.83686]
[1778013206180,44.9,81665.71,0.0,-0.98613,2e-05,1.83863]
[1778013209411,44.9,81665.64,0.0,-0.98613,2e-05,1.83899]
[1778013209825,44.9,81665.25,0.0,-0.98613,2e-05,1.83855]
[1778013209936,44.9,81665.25,0.0,-0.98613,2e-05,1.83855]
[1778013210136,44.9,81665.25,0.0,-0.98613,2e-05,1.83855]
[1778013210208,44.9,81667.81,0.0,-0.98609,2e-05,1.8433]
[1778013211216,44.9,81671.89,0.0,-0.98605,2e-05,1.84816]
[1778013212223,44.91,81679.42,0.0,-0.98593,2e-05,1.86171]
[1778013213230,44.91,81686.6,0.0,-0.98582,2e-05,1.87469]
[1778013214237,44.91,81688.41,0.0,-0.98579,2e-05,1.87811]
[1778013215244,44.91,81689.72,0.0,-0.98577,2e-05,1.88063]
[1778013216251,44.91,81691.73,0.0,-0.98573,2e-05,1.8844]
[1778013220279,44.91,81684.85,0.0,-0.98584,2e-05,1.87277]
[1778013221529,44.91,81681.5,0.0,-0.98589,2e-05,1.867]
[1778013222293,44.91,81678.49,0.0,-0.98593,2e-05,1.86185]
[1778013223300,44.91,81677.13,0.0,-0.98595,2e-05,1.85965]
[1778013227328,44.92,81681.3,0.0,-0.98588,2e-05,1.8679]
[1778013228335,44.92,81674.82,0.0,-0.98597,2e-05,1.8566]
[1778013229341,44.92,81665.26,0.0,-0.98612,2e-05,1.83995]
[1778013230349,44.92,81665.85,0.0,-0.98611,2e-05,1.84124]
[1778013231358,44.92,81663.32,0.0,-0.98614,2e-05,1.83703]
[1778013232366,44.92,81665.96,0.0,-0.9861,2e-05,1.84192]
[1778013237652,44.93,81666.36,0.0,-0.98609,2e-05,1.84359]
[1778013237754,44.93,81662.79,0.0,-0.98614,2e-05,1.83755]
[1778013238718,44.93,81660.65,0.0,-0.98617,2e-05,1.83404]
[1778013242437,44.94,81661.94,0.0,-0.98614,2e-05,1.8373]
[1778013247472,44.94,81662.95,0.0,-0.98612,2e-05,1.84028]
[1778013248479,44.94,81660.79,0.0,-0.98615,2e-05,1.83672]
[1778013250493,44.95,81662.13,0.0,-0.98612,2e-05,1.83955]
[1778013253513,44.95,81670.22,0.0,-0.98599,2e-05,1.85451]
[1778013254522,44.95,81676.51,0.0,-0.98589,2e-05,1.86587]
[1778013259555,44.96,81684.71,0.0,-0.98576,2e-05,1.88144]
[1778013260563,44.96,81685.17,0.0,-0.98575,2e-05,1.88243]
[1778013262577,44.96,81683.03,0.0,-0.98578,2e-05,1.87893]
[1778013264248,44.96,81682.91,0.0,-0.98578,2e-05,1.87889]
[1778013264325,44.96,81682.91,0.0,-0.98578,2e-05,1.87889]
[1778013264421,44.96,81682.91,0.0,-0.98578,2e-05,1.87889]
[1778013264582,44.96,81682.91,0.0,-0.98578,2e-05,1.87889]
[1778013265598,44.96,81684.3,0.0,-0.98576,2e-05,1.88172]
[1778013266604,44.96,81688.91,0.0,-0.98568,2e-05,1.89014]
[1778013267799,44.96,81684.09,0.0,-0.98576,2e-05,1.88166]
[1778013267852,44.96,81684.09,0.0,-0.98576,2e-05,1.88166]
[1778013268082,44.96,81684.09,0.0,-0.98576,2e-05,1.88166]
[1778013268106,44.96,81684.09,0.0,-0.98576,2e-05,1.88166]
[1778013268153,44.96,81684.09,0.0,-0.98576,2e-05,1.88166]
[1778013268621,44.96,81675.37,0.0,-0.98589,2e-05,1.86629]
[1778013269628,44.96,81674.92,0.0,-0.9859,2e-05,1.86569]
[1778013270259,44.96,81674.92,0.0,-0.9859,2e-05,1.86569]
[1778013270635,44.97,81672.86,0.0,-0.98593,2e-05,1.86223]
[1778013273656,44.97,81674.29,0.0,-0.98592,2e-05,1.8628]
[1778013274338,44.97,81674.29,0.0,-0.98592,2e-05,1.8628]
[1778013274663,44.97,81668.85,0.0,-0.986,2e-05,1.85337]
[1778013275315,44.97,81668.85,0.0,-0.986,2e-05,1.85337]
[1778013275326,44.97,81668.85,0.0,-0.986,2e-05,1.85337]
[1778013275404,44.97,81668.85,0.0,-0.986,2e-05,1.85337]
[1778013275581,44.97,81668.85,0.0,-0.986,2e-05,1.85337]
[1778013276588,44.97,81668.74,0.0,-0.986,2e-05,1.85339]
[1778013276677,44.97,81664.67,0.0,-0.98606,2e-05,1.84643]
[1778013277684,44.98,81663.1,0.0,-0.98606,2e-05,1.84592]
[1778013278690,44.98,81665.72,0.0,-0.98602,2e-05,1.85076]
[1778013279698,44.98,81670.5,0.0,-0.98595,2e-05,1.85943]
[1778013280349,44.98,81670.5,0.0,-0.98595,2e-05,1.85943]
[1778013280491,44.98,81670.5,0.0,-0.98595,2e-05,1.85943]
[1778013280579,44.98,81670.5,0.0,-0.98595,2e-05,1.85943]
[1778013280705,44.99,81672.03,0.0,-0.9859,2e-05,1.86415]
[1778013282078,45.0,81672.14,0.0,-0.9859,2e-05,1.86454]
[1778013282719,45.0,81673.79,0.0,-0.98587,2e-05,1.86766]
[1778013283726,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284082,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284267,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284326,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284345,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284577,45.0,81667.26,0.0,-0.98597,2e-05,1.85628]
[1778013284733,45.0,81667.65,0.0,-0.98596,2e-05,1.85718]
[1778013289768,45.0,81667.37,0.0,-0.98596,2e-05,1.85771]
[1778013294803,45.01,81667.86,0.0,-0.98594,2e-05,1.85959]
[1778013295810,45.01,81669.16,0.0,-0.98592,2e-05,1.86209]
[1778013297825,45.01,81670.33,0.0,-0.9859,2e-05,1.86455]
[1778013298081,45.01,81670.33,0.0,-0.9859,2e-05,1.86455]
[1778013298661,45.01,81670.33,0.0,-0.9859,2e-05,1.86455]
[1778013298832,45.01,81666.47,0.0,-0.98596,2e-05,1.85791]
[1778013299839,45.01,81662.84,0.0,-0.98601,2e-05,1.85169]
[1778013300516,45.01,81662.84,0.0,-0.98601,2e-05,1.85169]
[1778013300582,45.01,81662.84,0.0,-0.98601,2e-05,1.85169]
[1778013300595,45.01,81662.84,0.0,-0.98601,2e-05,1.85169]
[1778013300826,45.01,81662.84,0.0,-0.98601,2e-05,1.85169]
[1778013302221,45.02,81662.01,0.0,-0.98602,2e-05,1.85064]
[1778013305897,45.02,81664.33,0.0,-0.98598,2e-05,1.8556]
[1778013308729,45.02,81663.86,0.0,-0.98598,2e-05,1.85498]
[1778013308825,45.02,81663.86,0.0,-0.98598,2e-05,1.85498]
[1778013308849,45.02,81663.86,0.0,-0.98598,2e-05,1.85498]
[1778013308821,45.02,81665.19,0.0,-0.98596,2e-05,1.85775]
[1778013309075,45.02,81665.19,0.0,-0.98596,2e-05,1.85775]
[1778013309176,45.02,81666.7,0.0,-0.98593,2e-05,1.86063]
[1778013310833,45.02,81666.7,0.0,-0.98593,2e-05,1.86063]
[1778013314630,45.03,81667.14,0.0,-0.98592,2e-05,1.862]
[1778013314803,45.03,81667.14,0.0,-0.98592,2e-05,1.862]
[1778013314832,45.03,81667.14,0.0,-0.98592,2e-05,1.862]
[1778013314881,45.03,81668.41,0.0,-0.9859,2e-05,1.86465]
[1778013314908,45.03,81668.41,0.0,-0.9859,2e-05,1.86465]
[1778013315075,45.03,81668.41,0.0,-0.9859,2e-05,1.86465]
[1778013315966,45.03,81670.66,0.0,-0.98586,2e-05,1.86883]
[1778013317032,45.03,81666.61,0.0,-0.98592,2e-05,1.86202]
[1778013323563,45.04,81666.79,0.0,-0.98591,2e-05,1.86331]
[1778013323576,45.04,81666.79,0.0,-0.98591,2e-05,1.86331]
[1778013323634,45.04,81666.79,0.0,-0.98591,2e-05,1.86331]
[1778013323826,45.04,81666.79,0.0,-0.98591,2e-05,1.86331]
[1778013324485,45.04,81667.1,0.0,-0.9859,2e-05,1.86405]
[1778013325030,45.04,81656.64,0.0,-0.98606,2e-05,1.84596]
[1778013326037,45.04,81655.59,0.0,-0.98607,2e-05,1.84433]
[1778013327044,45.04,81656.74,0.0,-0.98606,2e-05,1.84658]
[1778013327991,45.04,81656.74,0.0,-0.98606,2e-05,1.84658]
[1778013330250,45.04,81657.22,0.0,-0.98604,2e-05,1.84786]
[1778013330375,45.04,81657.22,0.0,-0.98604,2e-05,1.84786]
[1778013330579,45.04,81657.22,0.0,-0.98604,2e-05,1.84786]
[1778013332079,45.05,81659.96,0.0,-0.98602,2e-05,1.85076]
[1778013334090,45.05,81660.46,0.0,-0.98601,2e-05,1.85186]
[1778013334326,45.05,81660.46,0.0,-0.98601,2e-05,1.85186]
[1778013335100,45.05,81663.06,0.0,-0.98596,2e-05,1.85687]
[1778013336106,45.05,81664.67,0.0,-0.98594,2e-05,1.85992]
[1778013338715,45.05,81665.08,0.0,-0.98593,2e-05,1.86084]
[1778013338812,45.05,81665.08,0.0,-0.98593,2e-05,1.86084]
[1778013338825,45.05,81665.08,0.0,-0.98593,2e-05,1.86084]
[1778013339129,45.05,81666.76,0.0,-0.9859,2e-05,1.86421]
[1778013342150,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343503,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343576,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343676,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343819,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343825,45.06,81662.42,0.0,-0.98596,2e-05,1.8571]
[1778013343960,45.06,81661.39,0.0,-0.98597,2e-05,1.85549]
[1778013344078,45.06,81661.39,0.0,-0.98597,2e-05,1.85549]
[1778013344100,45.06,81661.39,0.0,-0.98597,2e-05,1.85549]
[1778013344225,45.06,81661.39,0.0,-0.98597,2e-05,1.85549]
[1778013344326,45.06,81661.39,0.0,-0.98597,2e-05,1.85549]
[1778013351213,45.07,81661.91,0.0,-0.98595,2e-05,1.85804]
[1778013356248,45.07,81661.87,0.0,-0.98594,2e-05,1.85898]
[1778013356952,45.07,81661.87,0.0,-0.98594,2e-05,1.85898]
[1778013357076,45.07,81661.87,0.0,-0.98594,2e-05,1.85898]
[1778013357101,45.07,81661.87,0.0,-0.98594,2e-05,1.85898]
[1778013357326,45.07,81661.87,0.0,-0.98594,2e-05,1.85898]
[1778013361283,45.08,81664.99,0.0,-0.98589,2e-05,1.86552]
[1778013361991,45.08,81664.99,0.0,-0.98589,2e-05,1.86552]
[1778013362039,45.08,81664.99,0.0,-0.98589,2e-05,1.86552]
[1778013362075,45.08,81664.99,0.0,-0.98589,2e-05,1.86552]
[1778013362290,45.08,81668.94,0.0,-0.98582,2e-05,1.87272]
[1778013363297,45.08,81670.64,0.0,-0.9858,2e-05,1.87592]
[1778013364303,45.08,81665.47,0.0,-0.98588,2e-05,1.86691]
[1778013366317,45.08,81667.04,0.0,-0.98585,2e-05,1.87007]
[1778013370077,45.08,81667.51,0.0,-0.98584,2e-05,1.87145]
[1778013370159,45.08,81667.51,0.0,-0.98584,2e-05,1.87145]
[1778013370291,45.08,81667.51,0.0,-0.98584,2e-05,1.87145]
[1778013370327,45.08,81667.51,0.0,-0.98584,2e-05,1.87145]
[1778013372731,45.08,81668.56,0.0,-0.98582,2e-05,1.8735]
[1778013373785,45.09,81683.38,0.0,-0.98558,2e-05,1.90035]
[1778013375383,45.09,81682.42,0.0,-0.9856,2e-05,1.89893]
[1778013376474,45.09,81682.42,0.0,-0.9856,2e-05,1.89893]
[1778013376660,45.09,81682.42,0.0,-0.9856,2e-05,1.89893]
[1778013376758,45.09,81682.42,0.0,-0.9856,2e-05,1.89893]
[1778013376821,45.09,81677.3,0.0,-0.98567,2e-05,1.89001]
[1778013378629,45.09,81676.86,0.0,-0.98568,2e-05,1.88937]
[1778013378762,45.09,81676.86,0.0,-0.98568,2e-05,1.88937]
[1778013378828,45.09,81676.86,0.0,-0.98568,2e-05,1.88937]
[1778013378892,45.09,81674.84,0.0,-0.98571,2e-05,1.88591]
[1778013379411,45.09,81673.26,0.0,-0.98573,2e-05,1.88324]
[1778013380418,45.09,81672.01,0.0,-0.98575,2e-05,1.88117]
[1778013382432,45.09,81675.1,0.0,-0.9857,2e-05,1.88701]
[1778013383439,45.09,81679.03,0.0,-0.98564,2e-05,1.8942]
[1778013385138,45.09,81679.03,0.0,-0.98564,2e-05,1.8942]
[1778013385210,45.09,81679.03,0.0,-0.98564,2e-05,1.8942]
[1778013385325,45.09,81679.03,0.0,-0.98564,2e-05,1.8942]
[1778013389481,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013390355,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013390449,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013390578,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013391122,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013391312,45.1,81673.19,0.0,-0.98572,2e-05,1.88457]
[1778013391187,45.1,81672.86,0.0,-0.98574,2e-05,1.88155]
[1778013392155,45.1,81669.34,0.0,-0.9858,2e-05,1.87543]
[1778013392502,45.1,81664.69,0.0,-0.98587,2e-05,1.86735]
[1778013396530,45.1,81666.47,0.0,-0.98583,2e-05,1.87126]
[1778013401106,45.11,81666.2,0.0,-0.98583,2e-05,1.87132]
[1778013402572,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013403646,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013403660,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013403825,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013403843,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013404075,45.11,81664.48,0.0,-0.98585,2e-05,1.86881]
[1778013404152,45.11,81665.79,0.0,-0.98583,2e-05,1.87132]
[1778013407834,45.11,81664.66,0.0,-0.98584,2e-05,1.87003]
[1778013409058,45.11,81664.66,0.0,-0.98584,2e-05,1.87003]
[1778013409077,45.11,81664.66,0.0,-0.98584,2e-05,1.87003]
[1778013409135,45.11,81664.66,0.0,-0.98584,2e-05,1.87003]
[1778013409326,45.11,81664.66,0.0,-0.98584,2e-05,1.87003]
[1778013411635,45.12,81662.35,0.0,-0.98587,2e-05,1.86668]
[1778013415439,45.12,81663.36,0.0,-0.98585,2e-05,1.86904]
[1778013415575,45.12,81663.36,0.0,-0.98585,2e-05,1.86904]
[1778013415586,45.12,81663.36,0.0,-0.98585,2e-05,1.86904]
[1778013415691,45.12,81663.36,0.0,-0.98585,2e-05,1.86904]
[1778013415824,45.12,81663.36,0.0,-0.98585,2e-05,1.86904]
[1778013417676,45.12,81665.58,0.0,-0.98581,2e-05,1.87354]
[1778013421705,45.13,81667.78,0.0,-0.98577,2e-05,1.87817]
[1778013423172,45.13,81667.78,0.0,-0.98577,2e-05,1.87817]
[1778013423245,45.13,81670.33,0.0,-0.98573,2e-05,1.88288]
[1778013423969,45.13,81670.33,0.0,-0.98573,2e-05,1.88288]
[1778013424075,45.13,81670.33,0.0,-0.98573,2e-05,1.88288]
[1778013424096,45.13,81670.33,0.0,-0.98573,2e-05,1.88288]
[1778013424325,45.13,81670.33,0.0,-0.98573,2e-05,1.88288]
[1778013424176,45.13,81673.13,0.0,-0.98569,2e-05,1.88805]
[1778013425733,45.13,81671.33,0.0,-0.98571,2e-05,1.88514]
[1778013429761,45.13,81670.12,0.0,-0.98573,2e-05,1.88362]
[1778013431260,45.13,81670.12,0.0,-0.98573,2e-05,1.88362]
[1778013431285,45.13,81670.12,0.0,-0.98573,2e-05,1.88362]
[1778013431325,45.13,81670.12,0.0,-0.98573,2e-05,1.88362]
[1778013431291,45.13,81664.5,0.0,-0.98581,2e-05,1.87377]
[1778013432812,45.13,81664.5,0.0,-0.98581,2e-05,1.87395]
[1778013432867,45.14,81663.31,0.0,-0.98583,2e-05,1.87202]
[1778013433789,45.14,81661.93,0.0,-0.98585,2e-05,1.86975]
[1778013435803,45.14,81663.18,0.0,-0.98582,2e-05,1.87234]
[1778013437035,45.14,81663.18,0.0,-0.98582,2e-05,1.87234]
[1778013437075,45.14,81663.18,0.0,-0.98582,2e-05,1.87234]
[1778013437167,45.14,81663.18,0.0,-0.98582,2e-05,1.87234]
[1778013437322,45.14,81663.18,0.0,-0.98582,2e-05,1.87234]
[1778013437363,45.14,81668.89,0.0,-0.98573,2e-05,1.88267]
[1778013437575,45.14,81668.89,0.0,-0.98573,2e-05,1.88267]
[1778013437817,45.14,81671.02,0.0,-0.9857,2e-05,1.88664]
[1778013440266,45.14,81671.28,0.0,-0.98569,2e-05,1.88726]
[1778013440838,45.14,81672.8,0.0,-0.98567,2e-05,1.89028]
[1778013442535,45.14,81673.78,0.0,-0.98565,2e-05,1.89219]
[1778013442548,45.14,81673.78,0.0,-0.98565,2e-05,1.89219]
[1778013442582,45.14,81673.78,0.0,-0.98565,2e-05,1.89219]
[1778013442747,45.14,81673.78,0.0,-0.98565,2e-05,1.89219]
[1778013443779,45.14,81673.23,0.0,-0.98566,2e-05,1.89135]
[1778013444577,45.14,81673.32,0.0,-0.98566,2e-05,1.89165]
[1778013444824,45.14,81673.32,0.0,-0.98566,2e-05,1.89165]
[1778013445046,45.14,81673.32,0.0,-0.98566,2e-05,1.89165]
[1778013446230,45.15,81673.34,0.0,-0.98565,2e-05,1.89183]
[1778013446253,45.15,81673.77,0.0,-0.98565,2e-05,1.89275]
[1778013446880,45.15,81678.63,0.0,-0.98557,2e-05,1.9016]
[1778013447559,45.15,81678.63,0.0,-0.98557,2e-05,1.9016]
[1778013447579,45.15,81678.63,0.0,-0.98557,2e-05,1.9016]
[1778013447855,45.15,81678.63,0.0,-0.98557,2e-05,1.9016]
[1778013447887,45.15,81680.71,0.0,-0.98553,2e-05,1.90547]
[1778013451464,45.15,81681.27,0.0,-0.98552,2e-05,1.90683]
[1778013451580,45.15,81681.27,0.0,-0.98552,2e-05,1.90683]
[1778013451914,45.15,81685.39,0.0,-0.98548,2e-05,1.91175]
[1778013453098,45.15,81685.39,0.0,-0.98548,2e-05,1.91175]
[1778013453276,45.15,81685.39,0.0,-0.98548,2e-05,1.91175]
[1778013453325,45.15,81685.39,0.0,-0.98548,2e-05,1.91175]
[1778013453302,45.15,81687.81,0.0,-0.98544,2e-05,1.91622]
[1778013453444,45.15,81687.81,0.0,-0.98544,2e-05,1.91622]
[1778013453589,45.15,81687.81,0.0,-0.98544,2e-05,1.91622]
[1778013453826,45.15,81687.81,0.0,-0.98544,2e-05,1.91622]
[1778013453985,45.15,81687.81,0.0,-0.98544,2e-05,1.91622]
[1778013454576,45.15,81687.38,0.0,-0.98544,2e-05,1.91555]
[1778013455944,45.15,81690.42,0.0,-0.98539,2e-05,1.92125]
[1778013456951,45.15,81704.63,0.0,-0.98517,2e-05,1.94722]
[1778013457958,45.15,81703.38,0.0,-0.98519,2e-05,1.94498]
[1778013459972,45.16,81702.17,0.0,-0.9852,2e-05,1.94335]
[1778013461167,45.16,81702.17,0.0,-0.9852,2e-05,1.94335]
[1778013461190,45.16,81702.17,0.0,-0.9852,2e-05,1.94335]
[1778013461325,45.16,81702.17,0.0,-0.9852,2e-05,1.94335]
[1778013461335,45.16,81702.17,0.0,-0.9852,2e-05,1.94335]
[1778013461351,45.16,81697.49,0.0,-0.98527,2e-05,1.93537]
[1778013462049,45.16,81697.49,0.0,-0.98527,2e-05,1.93537]
[1778013462077,45.16,81697.49,0.0,-0.98527,2e-05,1.93537]
[1778013462373,45.16,81697.49,0.0,-0.98527,2e-05,1.93537]
[1778013462505,45.16,81698.56,0.0,-0.98525,2e-05,1.93802]
[1778013462993,45.16,81693.04,0.0,-0.98533,2e-05,1.92805]
[1778013464579,45.16,81692.52,0.0,-0.98534,2e-05,1.92718]
[1778013464703,45.16,81692.52,0.0,-0.98534,2e-05,1.92718]
[1778013464837,45.16,81692.52,0.0,-0.98534,2e-05,1.92718]
[1778013464975,45.16,81692.52,0.0,-0.98534,2e-05,1.92718]
[1778013465007,45.16,81694.46,0.0,-0.98531,2e-05,1.93079]
[1778013466578,45.16,81695.31,0.0,-0.9853,2e-05,1.93242]
[1778013467021,45.16,81697.14,0.0,-0.98527,2e-05,1.93582]
[1778013470043,45.16,81691.04,0.0,-0.98536,2e-05,1.92495]
[1778013471199,45.16,81691.04,0.0,-0.98536,2e-05,1.92495]
[1778013471296,45.16,81689.24,0.0,-0.98539,2e-05,1.92177]
[1778013472058,45.17,81686.09,0.0,-0.98544,2e-05,1.91617]
[1778013472578,45.17,81686.09,0.0,-0.98544,2e-05,1.91617]
[1778013472716,45.17,81686.09,0.0,-0.98544,2e-05,1.91617]
[1778013473065,45.17,81684.2,0.0,-0.98547,2e-05,1.91286]
[1778013474255,45.17,81684.2,0.0,-0.98547,2e-05,1.91286]
[1778013474300,45.17,81684.2,0.0,-0.98547,2e-05,1.91286]
[1778013475081,45.17,81677.03,0.0,-0.98558,2e-05,1.90017]
[1778013476086,45.17,81675.71,0.0,-0.9856,2e-05,1.89793]
[1778013476577,45.17,81675.71,0.0,-0.9856,2e-05,1.89793]
[1778013480435,45.17,81675.25,0.0,-0.9856,2e-05,1.89763]
[1778013482580,45.17,81674.13,0.0,-0.98561,2e-05,1.89589]
[1778013484576,45.17,81673.81,0.0,-0.98562,2e-05,1.89558]
[1778013487497,45.17,81673.98,0.0,-0.98561,2e-05,1.89628]
[1778013487781,45.17,81673.98,0.0,-0.98561,2e-05,1.89628]
[1778013488169,45.18,81666.39,0.0,-0.98573,2e-05,1.88284]
[1778013489176,45.18,81667.31,0.0,-0.98571,2e-05,1.88463]
[1778013490184,45.18,81672.26,0.0,-0.98563,2e-05,1.89363]
[1778013491191,45.18,81674.72,0.0,-0.98559,2e-05,1.89817]
[1778013492529,45.18,81675.85,0.0,-0.98558,2e-05,1.90032]
[1778013493138,45.18,81675.85,0.0,-0.98558,2e-05,1.90032]
[1778013493205,45.18,81675.81,0.0,-0.98557,2e-05,1.90038]
[1778013494404,45.18,81677.08,0.0,-0.98555,2e-05,1.90278]
[1778013496226,45.18,81679.05,0.0,-0.98552,2e-05,1.90656]
[1778013501263,45.18,81678.59,0.0,-0.98552,2e-05,1.90628]
[1778013506298,45.19,81678.41,0.0,-0.98552,2e-05,1.90651]
[1778013507305,45.19,81679.86,0.0,-0.9855,2e-05,1.90923]
[1778013512340,45.19,81679.2,0.0,-0.98552,2e-05,1.90595]
[1778013513347,45.19,81676.06,0.0,-0.98557,2e-05,1.90042]
[1778013516368,45.19,81673.76,0.0,-0.9856,2e-05,1.89664]
[1778013521403,45.19,81674.29,0.0,-0.98559,2e-05,1.89821]
[1778013525431,45.2,81677.23,0.0,-0.98554,2e-05,1.90397]
[1778013526438,45.2,81678.42,0.0,-0.98552,2e-05,1.90623]
[1778013528451,45.2,81675.06,0.0,-0.98557,2e-05,1.90041]
[1778013531355,45.2,81675.83,0.0,-0.98556,2e-05,1.90213]
[1778013531472,45.2,81671.5,0.0,-0.98562,2e-05,1.89437]
[1778013532480,45.2,81666.9,0.0,-0.98569,2e-05,1.88639]
[1778013533487,45.2,81665.16,0.0,-0.98572,2e-05,1.88343]
[1778013535250,45.2,81665.16,0.0,-0.98572,2e-05,1.88343]
[1778013535325,45.2,81663.5,0.0,-0.98574,2e-05,1.88062]
[1778013540537,45.21,81662.9,0.0,-0.98574,2e-05,1.88047]
[1778013545571,45.21,81662.92,0.0,-0.98574,2e-05,1.88128]
[1778013550607,45.21,81662.73,0.0,-0.98573,2e-05,1.88173]
[1778013555642,45.22,81661.89,0.0,-0.98574,2e-05,1.88104]
[1778013560677,45.22,81662.41,0.0,-0.98572,2e-05,1.88277]
[1778013565712,45.23,81662.54,0.0,-0.98571,2e-05,1.8838]
[1778013567681,45.23,81662.51,0.0,-0.98571,2e-05,1.88391]
[1778013573788,45.23,81662.49,0.0,-0.98572,2e-05,1.88223]
[1778013575782,45.23,81661.06,0.0,-0.98574,2e-05,1.88017]
[1778013577011,45.23,81661.06,0.0,-0.98574,2e-05,1.88017]
[1778013577219,45.23,81661.06,0.0,-0.98574,2e-05,1.88017]
[1778013577325,45.23,81661.06,0.0,-0.98574,2e-05,1.88017]
[1778013578461,45.24,81660.81,0.0,-0.98574,2e-05,1.87989]
[1778013578526,45.24,81653.85,0.0,-0.98585,2e-05,1.86772]
[1778013578804,45.24,81651.37,0.0,-0.98589,2e-05,1.86352]
[1778013579951,45.24,81651.37,0.0,-0.98589,2e-05,1.86352]
[1778013580579,45.24,81651.24,0.0,-0.98589,2e-05,1.86349]
[1778013585852,45.24,81651.81,0.0,-0.98587,2e-05,1.86565]
[1778013588874,45.25,81649.71,0.0,-0.9859,2e-05,1.86251]
[1778013591895,45.25,81643.61,0.0,-0.98598,2e-05,1.85235]
[1778013593909,45.25,81634.42,0.0,-0.98612,2e-05,1.83669]
[1778013594915,45.25,81629.47,0.0,-0.98619,2e-05,1.8283]
[1778013596930,45.26,81630.88,0.0,-0.98617,2e-05,1.83126]
[1778013597937,45.26,81627.62,0.0,-0.98621,2e-05,1.82584]
[1778013601039,45.26,81628.43,0.0,-0.9862,2e-05,1.82775]
[1778013601132,45.26,81628.43,0.0,-0.9862,2e-05,1.82775]
[1778013601233,45.26,81628.12,0.0,-0.9862,2e-05,1.82746]
[1778013601965,45.26,81616.23,0.0,-0.98637,1e-05,1.80714]
[1778013602972,45.26,81613.95,0.0,-0.98641,1e-05,1.8035]
[1778013603581,45.26,81613.95,0.0,-0.98641,1e-05,1.8035]
[1778013603632,45.26,81613.95,0.0,-0.98641,1e-05,1.8035]
[1778013604986,45.27,81610.79,0.0,-0.98645,1e-05,1.79865]
[1778013605992,45.27,81609.65,0.0,-0.98646,1e-05,1.79699]
[1778013606575,45.27,81609.65,0.0,-0.98646,1e-05,1.79699]
[1778013607261,45.27,81609.65,0.0,-0.98646,1e-05,1.79699]
[1778013607346,45.27,81603.79,0.0,-0.98654,1e-05,1.78726]
[1778013608011,45.27,81600.71,0.0,-0.98659,1e-05,1.78232]
[1778013608576,45.27,81600.71,0.0,-0.98659,1e-05,1.78232]
[1778013608797,45.27,81600.71,0.0,-0.98659,1e-05,1.78232]
[1778013609577,45.27,81601.45,0.0,-0.98657,1e-05,1.78391]
[1778013610025,45.27,81599.75,0.0,-0.9866,1e-05,1.78133]
[1778013612579,45.28,81599.0,0.0,-0.9866,1e-05,1.7807]
[1778013614095,45.28,81598.91,0.0,-0.9866,1e-05,1.78086]
[1778013614300,45.28,81598.91,0.0,-0.9866,1e-05,1.78086]
[1778013614342,45.28,81598.08,0.0,-0.98661,1e-05,1.77977]
[1778013615224,45.28,81598.08,0.0,-0.98661,1e-05,1.77977]
[1778013615322,45.28,81587.44,0.0,-0.98676,1e-05,1.76205]
[1778013616067,45.28,81587.43,0.0,-0.98676,1e-05,1.76238]
[1778013617074,45.29,81585.81,0.0,-0.98678,1e-05,1.76]
[1778013619297,45.29,81585.31,0.0,-0.98678,1e-05,1.7595]
[1778013619344,45.29,81586.45,0.0,-0.98676,1e-05,1.76178]
[1778013622542,45.29,81586.55,0.0,-0.98676,1e-05,1.76229]
[1778013622562,45.29,81595.07,0.0,-0.98663,1e-05,1.77741]
[1778013623115,45.3,81597.08,0.0,-0.9866,1e-05,1.78114]
[1778013623643,45.3,81597.08,0.0,-0.9866,1e-05,1.78114]
[1778013624123,45.3,81600.9,0.0,-0.98654,1e-05,1.78797]
[1778013625130,45.3,81604.65,0.0,-0.98648,1e-05,1.79468]
[1778013626310,45.3,81604.65,0.0,-0.98648,1e-05,1.79468]
[1778013626365,45.3,81613.7,0.0,-0.98634,1e-05,1.81051]
[1778013627144,45.3,81622.08,0.0,-0.98622,1e-05,1.82527]
[1778013628151,45.3,81621.63,0.0,-0.98622,1e-05,1.82472]
[1778013628584,45.3,81621.63,0.0,-0.98622,1e-05,1.82472]
[1778013631167,45.31,81622.28,0.0,-0.98621,2e-05,1.82632]
[1778013632580,45.31,81622.87,0.0,-0.98621,1e-05,1.82503]
[1778013638222,45.32,81618.06,0.0,-0.98627,1e-05,1.81831]
[1778013638727,45.32,81618.06,0.0,-0.98627,1e-05,1.81831]
[1778013639574,45.32,81618.06,0.0,-0.98627,1e-05,1.81831]
[1778013639230,45.32,81614.87,0.0,-0.98632,1e-05,1.81305]
[1778013639710,45.32,81614.87,0.0,-0.98632,1e-05,1.81305]
[1778013642576,45.32,81614.79,0.0,-0.98631,1e-05,1.81342]
[1778013646575,45.32,81613.65,0.0,-0.98632,1e-05,1.81246]
[1778013650277,45.33,81612.53,0.0,-0.98633,1e-05,1.81156]
[1778013655341,45.34,81612.22,0.0,-0.98632,1e-05,1.81257]
[1778013656995,45.34,81612.22,0.0,-0.98632,1e-05,1.81257]
[1778013660376,45.34,81614.34,0.0,-0.98628,1e-05,1.8175]
[1778013661519,45.34,81614.34,0.0,-0.98628,1e-05,1.8175]
[1778013661914,45.34,81614.34,0.0,-0.98628,1e-05,1.81775]
[1778013662390,45.34,81628.85,0.0,-0.98606,2e-05,1.84296]
[1778013663178,45.34,81628.85,0.0,-0.98606,2e-05,1.84296]
[1778013663397,45.35,81634.13,0.0,-0.98597,2e-05,1.85265]
[1778013664404,45.35,81627.17,0.0,-0.98608,2e-05,1.84066]
[1778013665498,45.35,81627.17,0.0,-0.98608,2e-05,1.84066]
[1778013665570,45.35,81627.17,0.0,-0.98608,2e-05,1.84066]
[1778013665594,45.35,81628.17,0.0,-0.98606,2e-05,1.84261]
[1778013666419,45.35,81630.5,0.0,-0.98602,2e-05,1.84689]
[1778013667579,45.35,81630.5,0.0,-0.98602,2e-05,1.84689]
[1778013668433,45.35,81633.23,0.0,-0.98598,2e-05,1.85206]
[1778013669269,45.35,81633.23,0.0,-0.98598,2e-05,1.85206]
[1778013669440,45.35,81634.41,0.0,-0.98596,2e-05,1.85432]
[1778013671581,45.35,81633.8,0.0,-0.98597,2e-05,1.85343]
[1778013671621,45.35,81634.95,0.0,-0.98595,2e-05,1.85563]
[1778013673181,45.36,81634.84,0.0,-0.98595,2e-05,1.85562]
[1778013678056,45.36,81635.3,0.0,-0.98594,2e-05,1.85698]
[1778013678503,45.36,81638.43,0.0,-0.98588,2e-05,1.86304]
[1778013679510,45.36,81634.76,0.0,-0.98594,2e-05,1.85676]
[1778013679757,45.36,81634.76,0.0,-0.98594,2e-05,1.85676]
[1778013680517,45.36,81627.68,0.0,-0.98604,2e-05,1.84453]
[1778013682531,45.36,81628.04,0.0,-0.98604,2e-05,1.84555]
[1778013683577,45.36,81628.04,0.0,-0.98604,2e-05,1.84555]
[1778013683678,45.37,81628.58,0.0,-0.98602,2e-05,1.84691]
[1778013688572,45.37,81627.27,0.0,-0.98604,2e-05,1.84542]
[1778013690266,45.37,81626.68,0.0,-0.98604,2e-05,1.84459]
[1778013691584,45.37,81627.14,0.0,-0.98604,2e-05,1.8456]
[1778013691651,45.38,81627.1,0.0,-0.98605,2e-05,1.84337]
[1778013691786,45.38,81627.1,0.0,-0.98605,2e-05,1.84337]
[1778013691828,45.38,81627.1,0.0,-0.98605,2e-05,1.84337]
[1778013692601,45.38,81629.11,0.0,-0.98602,2e-05,1.84688]
[1778013693909,45.38,81630.16,0.0,-0.986,2e-05,1.84893]
[1778013697381,45.38,81629.13,0.0,-0.98601,2e-05,1.84772]
[1778013697458,45.38,81629.13,0.0,-0.98601,2e-05,1.84772]
[1778013697578,45.38,81629.13,0.0,-0.98601,2e-05,1.84772]
[1778013697680,45.38,81628.7,0.0,-0.98602,2e-05,1.84736]
[1778013700842,45.38,81629.15,0.0,-0.986,2e-05,1.84875]
[1778013701668,45.38,81690.61,0.0,-0.98504,2e-05,1.95879]
[1778013702022,45.38,81690.61,0.0,-0.98504,2e-05,1.95879]
[1778013702199,45.38,81690.61,0.0,-0.98504,2e-05,1.95879]
[1778013702671,45.39,81689.61,0.0,-0.98506,2e-05,1.95716]
[1778013703677,45.39,81689.78,0.0,-0.98506,2e-05,1.9575]
[1778013704850,45.39,81689.66,0.0,-0.98506,2e-05,1.9573]
[1778013706071,45.39,81687.55,0.0,-0.98509,2e-05,1.95346]
[1778013706325,45.39,81687.55,0.0,-0.98509,2e-05,1.95346]
[1778013706699,45.39,81687.86,0.0,-0.98509,2e-05,1.95405]
[1778013712745,45.39,81686.3,0.0,-0.98511,2e-05,1.95134]
[1778013713749,45.39,81678.05,0.0,-0.98524,2e-05,1.93635]
[1778013714756,45.39,81674.09,0.0,-0.9853,2e-05,1.92923]
[1778013718784,45.39,81669.91,0.0,-0.98537,2e-05,1.92197]
[1778013723416,45.39,81668.71,0.0,-0.98538,2e-05,1.92006]
[1778013723500,45.39,81668.71,0.0,-0.98538,2e-05,1.92006]
[1778013723580,45.39,81668.71,0.0,-0.98538,2e-05,1.92006]
[1778013723612,45.39,81668.71,0.0,-0.98538,2e-05,1.92006]
[1778013723712,45.39,81668.71,0.0,-0.98538,2e-05,1.92006]
[1778013723827,45.39,81666.14,0.0,-0.98542,2e-05,1.91552]
[1778013724531,45.39,81666.14,0.0,-0.98542,2e-05,1.91552]
[1778013724861,45.39,81710.43,0.0,-0.98471,2e-05,1.99661]
[1778013726143,45.39,81710.43,0.0,-0.98471,2e-05,1.99661]
[1778013726159,45.39,81734.18,0.0,-0.98432,2e-05,2.04118]
[1778013726861,45.39,81729.54,0.0,-0.9844,2e-05,2.03243]
[1778013728284,45.39,81729.54,0.0,-0.9844,2e-05,2.03243]
[1778013728355,45.38,81718.25,0.0,-0.9846,2e-05,2.00913]
[1778013729573,45.38,81718.25,0.0,-0.9846,2e-05,2.00913]
[1778013729659,45.38,81721.07,0.0,-0.98456,2e-05,2.01435]
[1778013729827,45.38,81721.07,0.0,-0.98456,2e-05,2.01435]
[1778013730001,45.38,81721.07,0.0,-0.98456,2e-05,2.01435]
[1778013730108,45.38,81721.31,0.0,-0.98455,2e-05,2.0148]
[1778013732906,45.38,81708.92,0.0,-0.98476,2e-05,1.99144]
[1778013733913,45.38,81708.27,0.0,-0.98477,2e-05,1.99021]
[1778013736646,45.38,81708.05,0.0,-0.98477,2e-05,1.98978]
[1778013736677,45.38,81708.25,0.0,-0.98477,2e-05,1.99013]
[1778013736825,45.38,81708.25,0.0,-0.98477,2e-05,1.99013]
[1778013736844,45.38,81708.25,0.0,-0.98477,2e-05,1.99013]
[1778013737075,45.38,81708.25,0.0,-0.98477,2e-05,1.99013]
[1778013737124,45.38,81708.19,0.0,-0.98477,2e-05,1.99]
[1778013737943,45.38,81704.15,0.0,-0.98484,2e-05,1.9825]
[1778013738949,45.38,81694.65,0.0,-0.98499,2e-05,1.96499]
[1778013739956,45.38,81695.65,0.0,-0.98497,2e-05,1.96685]
[1778013742978,45.38,81707.94,0.0,-0.98477,2e-05,1.98959]
[1778013743987,45.38,81709.18,0.0,-0.98475,2e-05,1.99187]
[1778013746001,45.38,81704.06,0.0,-0.98484,2e-05,1.98234]
[1778013747882,45.38,81703.41,0.0,-0.98485,2e-05,1.98113]
[1778013748025,45.38,81703.41,0.0,-0.98485,2e-05,1.98113]
[1778013748084,45.38,81703.41,0.0,-0.98485,2e-05,1.98113]
[1778013748124,45.38,81703.41,0.0,-0.98485,2e-05,1.98113]
[1778013748334,45.38,81703.41,0.0,-0.98485,2e-05,1.98113]
[1778013749612,45.38,81703.29,0.0,-0.98485,2e-05,1.98091]
[1778013749666,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013749808,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013749836,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013750024,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013750080,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013750256,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013750329,45.38,81704.45,0.0,-0.98483,2e-05,1.98305]
[1778013750431,45.38,81702.51,0.0,-0.98486,2e-05,1.97946]
[1778013756071,45.38,81699.85,0.0,-0.98493,2e-05,1.9719]
[1778013760261,45.38,81699.6,0.0,-0.98493,2e-05,1.97162]
[1778013761938,45.38,81697.1,0.0,-0.98497,2e-05,1.96704]
[1778013762114,45.38,81716.3,0.0,-0.98466,2e-05,2.00259]
[1778013763121,45.38,81726.56,0.0,-0.98449,2e-05,2.02173]
[1778013764128,45.38,81726.01,0.0,-0.9845,2e-05,2.02061]
[1778013767149,45.38,81714.46,0.0,-0.98469,2e-05,1.9988]
[1778013768156,45.38,81712.4,0.0,-0.98472,2e-05,1.99493]
[1778013769188,45.38,81712.4,0.0,-0.98472,2e-05,1.99493]
[1778013769369,45.38,81712.4,0.0,-0.98472,2e-05,1.99493]
[1778013770526,45.38,81712.27,0.0,-0.98473,2e-05,1.99465]
[1778013772184,45.38,81705.86,0.0,-0.98483,2e-05,1.98268]
[1778013773544,45.38,81705.86,0.0,-0.98483,2e-05,1.98268]
[1778013773580,45.38,81705.86,0.0,-0.98483,2e-05,1.98268]
[1778013773635,45.38,81705.86,0.0,-0.98483,2e-05,1.98268]
[1778013773679,45.38,81705.14,0.0,-0.98484,2e-05,1.98134]
[1778013773829,45.38,81705.14,0.0,-0.98484,2e-05,1.98134]
[1778013779232,45.38,81704.69,0.0,-0.98485,2e-05,1.98042]
[1778013782254,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013782963,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783051,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783075,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783541,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783577,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783594,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783723,45.38,81708.42,0.0,-0.98479,2e-05,1.98727]
[1778013783677,45.37,81708.59,0.0,-0.98479,2e-05,1.98731]
[1778013783827,45.37,81708.59,0.0,-0.98479,2e-05,1.98731]
[1778013783840,45.37,81708.59,0.0,-0.98479,2e-05,1.98731]
[1778013784075,45.37,81708.59,0.0,-0.98479,2e-05,1.98731]
[1778013784268,45.37,81708.4,0.0,-0.98479,2e-05,1.98693]
[1778013789302,45.37,81708.19,0.0,-0.9848,2e-05,1.98641]
[1778013794338,45.37,81706.61,0.0,-0.98483,2e-05,1.98335]
[1778013799373,45.37,81705.57,0.0,-0.98485,2e-05,1.98051]
[1778013801386,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013801453,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013801576,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013801789,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013801805,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013801826,45.37,81705.14,0.0,-0.98486,2e-05,1.97956]
[1778013802394,45.37,81703.51,0.0,-0.98489,2e-05,1.9763]
[1778013805415,45.37,81698.5,0.0,-0.98497,2e-05,1.967]
[1778013806422,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807153,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807174,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807326,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807455,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807468,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807580,45.37,81694.76,0.0,-0.98503,2e-05,1.96022]
[1778013807616,45.37,81693.03,0.0,-0.98506,2e-05,1.95725]
[1778013812463,45.37,81687.77,0.0,-0.98515,2e-05,1.94623]
[1778013814039,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814082,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814101,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814327,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814504,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814517,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814576,45.37,81686.26,0.0,-0.98517,2e-05,1.94352]
[1778013814606,45.37,81685.16,0.0,-0.98519,2e-05,1.94157]
[1778013816493,45.38,81676.05,0.0,-0.98533,2e-05,1.92557]
[1778013817500,45.38,81681.3,0.0,-0.98524,2e-05,1.93515]
[1778013820779,45.38,81681.1,0.0,-0.98524,2e-05,1.93539]
[1778013820825,45.38,81681.1,0.0,-0.98524,2e-05,1.93539]
[1778013820849,45.38,81681.1,0.0,-0.98524,2e-05,1.93539]
[1778013821071,45.38,81679.95,0.0,-0.98526,2e-05,1.93386]
[1778013821077,45.38,81679.95,0.0,-0.98526,2e-05,1.93386]
[1778013821206,45.38,81679.95,0.0,-0.98526,2e-05,1.93386]
[1778013821326,45.38,81679.95,0.0,-0.98526,2e-05,1.93386]
[1778013821527,45.38,81679.45,0.0,-0.98526,2e-05,1.93301]
[1778013824549,45.38,81671.9,0.0,-0.98538,2e-05,1.91954]
[1778013826478,45.38,81671.4,0.0,-0.98539,2e-05,1.91872]
[1778013826584,45.38,81671.4,0.0,-0.98539,2e-05,1.91872]
[1778013826596,45.38,81671.4,0.0,-0.98539,2e-05,1.91872]
[1778013826826,45.38,81671.4,0.0,-0.98539,2e-05,1.91872]
[1778013826851,45.38,81671.4,0.0,-0.98539,2e-05,1.91872]
[1778013826856,45.39,81669.51,0.0,-0.98542,2e-05,1.91549]
[1778013826997,45.39,81669.51,0.0,-0.98542,2e-05,1.91549]
[1778013827076,45.39,81669.51,0.0,-0.98542,2e-05,1.91549]
[1778013828745,45.39,81669.17,0.0,-0.98542,2e-05,1.91496]
[1778013834619,45.39,81667.38,0.0,-0.98544,2e-05,1.91227]
[1778013839653,45.39,81667.38,0.0,-0.98544,2e-05,1.91271]
[1778013842493,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842558,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842576,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842744,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842806,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842826,45.39,81667.34,0.0,-0.98544,2e-05,1.91281]
[1778013842779,45.39,81666.71,0.0,-0.98545,2e-05,1.91177]
[1778013843683,45.39,81666.7,0.0,-0.98545,2e-05,1.91184]
[1778013848718,45.39,81668.75,0.0,-0.98541,2e-05,1.91595]
[1778013850286,45.4,81668.38,0.0,-0.98542,2e-05,1.91537]
[1778013852405,45.4,81667.24,0.0,-0.98543,2e-05,1.91348]
[1778013855276,45.4,81667.51,0.0,-0.98543,2e-05,1.91413]
[1778013856135,45.4,81667.44,0.0,-0.98543,2e-05,1.91417]
[1778013856288,45.4,81667.44,0.0,-0.98543,2e-05,1.91417]
[1778013856332,45.4,81667.44,0.0,-0.98543,2e-05,1.91417]
[1778013857572,45.4,81666.52,0.0,-0.98544,2e-05,1.91259]
[1778013857713,45.4,81666.52,0.0,-0.98544,2e-05,1.91259]
[1778013857827,45.4,81666.52,0.0,-0.98544,2e-05,1.91259]
[1778013857781,45.4,81666.75,0.0,-0.98544,2e-05,1.91309]
[1778013861810,45.4,81663.09,0.0,-0.98549,2e-05,1.90684]
[1778013862817,45.4,81658.26,0.0,-0.98557,2e-05,1.89827]
[1778013863824,45.4,81658.32,0.0,-0.98556,2e-05,1.89858]
[1778013864980,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865030,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865079,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865121,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865198,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865324,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865340,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865578,45.4,81658.25,0.0,-0.98556,2e-05,1.89856]
[1778013865838,45.4,81657.9,0.0,-0.98557,2e-05,1.89804]
[1778013870873,45.4,81657.86,0.0,-0.98556,2e-05,1.8985]
[1778013876915,45.41,81658.31,0.0,-0.98557,2e-05,1.89736]
[1778013881950,45.41,81658.39,0.0,-0.98556,2e-05,1.89806]
[1778013884971,45.41,81655.13,0.0,-0.98561,2e-05,1.89257]
[1778013886985,45.41,81658.0,0.0,-0.98557,2e-05,1.89793]
[1778013889962,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890041,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890078,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890102,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890166,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890290,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890327,45.41,81658.08,0.0,-0.98556,2e-05,1.89819]
[1778013890379,45.42,81658.07,0.0,-0.98556,2e-05,1.89839]
[1778013894308,45.42,81658.76,0.0,-0.98555,2e-05,1.89996]
[1778013894325,45.42,81658.76,0.0,-0.98555,2e-05,1.89996]
[1778013894397,45.42,81656.0,0.0,-0.98559,2e-05,1.89514]
[1778013899220,45.42,81653.82,0.0,-0.98562,2e-05,1.89172]
[1778013899235,45.42,81653.82,0.0,-0.98562,2e-05,1.89172]
[1778013899330,45.42,81653.82,0.0,-0.98562,2e-05,1.89172]
[1778013904294,45.42,81655.16,0.0,-0.98559,2e-05,1.89472]
[1778013904326,45.42,81655.16,0.0,-0.98559,2e-05,1.89472]
[1778013904490,45.42,81655.16,0.0,-0.98559,2e-05,1.89472]
[1778013904579,45.42,81655.16,0.0,-0.98559,2e-05,1.89472]
[1778013904680,45.42,81655.67,0.0,-0.98558,2e-05,1.89575]
[1778013910159,45.43,81656.86,0.0,-0.98556,2e-05,1.89854]
[1778013914187,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915479,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915581,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915599,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915648,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915718,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915826,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915836,45.43,81650.18,0.0,-0.98566,2e-05,1.88707]
[1778013915926,45.43,81648.51,0.0,-0.98568,2e-05,1.88436]
[1778013916077,45.43,81648.51,0.0,-0.98568,2e-05,1.88436]
[1778013916300,45.43,81648.51,0.0,-0.98568,2e-05,1.88436]
[1778013916401,45.43,81648.27,0.0,-0.98569,2e-05,1.88393]
[1778013919325,45.43,81648.35,0.0,-0.98568,2e-05,1.88434]
[1778013919575,45.43,81648.35,0.0,-0.98568,2e-05,1.88434]
[1778013919591,45.43,81648.35,0.0,-0.98568,2e-05,1.88434]
[1778013919724,45.43,81648.35,0.0,-0.98568,2e-05,1.88434]
[1778013919846,45.43,81648.35,0.0,-0.98568,2e-05,1.88434]
[1778013919925,45.43,81648.72,0.0,-0.98568,2e-05,1.88525]
[1778013920076,45.43,81648.72,0.0,-0.98568,2e-05,1.88525]
[1778013920312,45.43,81648.72,0.0,-0.98568,2e-05,1.88525]
[1778013920325,45.43,81648.72,0.0,-0.98568,2e-05,1.88525]
[1778013920386,45.43,81648.72,0.0,-0.98568,2e-05,1.88525]
[1778013920410,45.43,81648.59,0.0,-0.98568,2e-05,1.88502]
[1778013923325,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923575,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923587,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923752,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923828,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923926,45.43,81649.36,0.0,-0.98566,2e-05,1.88652]
[1778013923834,45.43,81651.15,0.0,-0.98563,2e-05,1.88995]
[1778013924075,45.43,81651.15,0.0,-0.98563,2e-05,1.88995]
[1778013924258,45.44,81651.48,0.0,-0.98563,2e-05,1.89066]
[1778013926272,45.44,81655.46,0.0,-0.98556,2e-05,1.89799]
[1778013931207,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931233,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931297,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931327,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931341,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931578,45.44,81655.94,0.0,-0.98555,2e-05,1.89927]
[1778013931677,45.44,81655.61,0.0,-0.98558,2e-05,1.89616]
[1778013935291,45.44,81656.38,0.0,-0.98556,2e-05,1.89776]
[1778013935331,45.44,81656.38,0.0,-0.98556,2e-05,1.89776]
[1778013935426,45.44,81656.38,0.0,-0.98556,2e-05,1.89797]
[1778013936342,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937146,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937204,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937215,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937333,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937349,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937445,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937574,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937606,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937733,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937825,45.44,81650.15,0.0,-0.98566,2e-05,1.88698]
[1778013937884,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013937977,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013938116,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013938189,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013938325,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013938377,45.44,81644.87,0.0,-0.98574,2e-05,1.87774]
[1778013938383,45.44,81640.29,0.0,-0.98581,2e-05,1.86979]
[1778013940370,45.44,81636.0,0.0,-0.98587,2e-05,1.86254]
[1778013941329,45.44,81636.0,0.0,-0.98587,2e-05,1.86254]
[1778013941574,45.44,81636.0,0.0,-0.98587,2e-05,1.86254]
[1778013941779,45.44,81636.0,0.0,-0.98587,2e-05,1.86254]
[1778013941866,45.45,81627.46,0.0,-0.986,2e-05,1.84773]
[1778013942384,45.45,81625.54,0.0,-0.98602,2e-05,1.84457]
[1778013945031,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945078,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945184,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945327,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945576,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945682,45.45,81625.95,0.0,-0.98602,2e-05,1.84569]
[1778013945783,45.45,81624.9,0.0,-0.98603,2e-05,1.84405]
[1778013946412,45.45,81621.92,0.0,-0.98607,2e-05,1.83905]
[1778013947326,45.45,81621.92,0.0,-0.98607,2e-05,1.83905]
[1778013947575,45.45,81621.92,0.0,-0.98607,2e-05,1.83905]
[1778013947693,45.45,81621.92,0.0,-0.98607,2e-05,1.83905]
[1778013947790,45.45,81618.67,0.0,-0.98612,2e-05,1.83361]
[1778013949326,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949574,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949685,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949817,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949824,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949971,45.45,81617.58,0.0,-0.98613,2e-05,1.83194]
[1778013949918,45.45,81617.55,0.0,-0.98613,2e-05,1.83211]
[1778013951329,45.46,81617.55,0.0,-0.98613,2e-05,1.83233]
[1778013951574,45.46,81617.55,0.0,-0.98613,2e-05,1.83233]
[1778013951703,45.46,81617.55,0.0,-0.98613,2e-05,1.83233]
[1778013953325,45.46,81617.29,0.0,-0.98613,2e-05,1.83232]
[1778013953575,45.46,81617.29,0.0,-0.98613,2e-05,1.83232]
[1778013953688,45.46,81617.29,0.0,-0.98613,2e-05,1.83232]
[1778013953824,45.46,81617.29,0.0,-0.98613,2e-05,1.83232]
[1778013953925,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954023,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954079,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954257,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954473,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954574,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954615,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954825,45.46,81617.26,0.0,-0.98613,2e-05,1.83249]
[1778013954845,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955081,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955241,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955331,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955393,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955579,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955607,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955709,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955825,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955965,45.46,81617.4,0.0,-0.98613,2e-05,1.83295]
[1778013955926,45.46,81617.4,0.0,-0.98612,2e-05,1.83339]
[1778013958495,45.46,81615.04,0.0,-0.98615,2e-05,1.82973]
[1778013959325,45.46,81615.04,0.0,-0.98615,2e-05,1.82973]
[1778013959574,45.46,81615.04,0.0,-0.98615,2e-05,1.82973]
[1778013959587,45.46,81615.04,0.0,-0.98615,2e-05,1.82973]
[1778013959675,45.47,81614.44,0.0,-0.98616,2e-05,1.82892]
[1778013960650,45.47,81614.44,0.0,-0.98616,2e-05,1.82892]
[1778013960829,45.47,81614.44,0.0,-0.98616,2e-05,1.82892]
[1778013960947,45.47,81614.44,0.0,-0.98616,2e-05,1.82892]
[1778013961081,45.47,81614.61,0.0,-0.98615,2e-05,1.82967]
[1778013961517,45.47,81616.87,0.0,-0.98612,2e-05,1.83359]
[1778013962524,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963329,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963576,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963580,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963656,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963824,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963967,45.47,81615.15,0.0,-0.98614,2e-05,1.83082]
[1778013963892,45.47,81612.68,0.0,-0.98618,1e-05,1.82676]
[1778013964538,45.47,81610.67,0.0,-0.98621,1e-05,1.82352]
[1778013965408,45.47,81610.67,0.0,-0.98621,1e-05,1.82352]
[1778013965576,45.47,81610.67,0.0,-0.98621,1e-05,1.82352]
[1778013965752,45.47,81610.67,0.0,-0.98621,1e-05,1.82352]
[1778013965817,45.47,81613.88,0.0,-0.98616,2e-05,1.82931]
[1778013966304,45.47,81613.88,0.0,-0.98616,2e-05,1.82931]
[1778013966334,45.47,81613.88,0.0,-0.98616,2e-05,1.82931]
[1778013966505,45.47,81613.88,0.0,-0.98616,2e-05,1.82931]
[1778013966581,45.47,81613.88,0.0,-0.98616,2e-05,1.82931]
[1778013968679,45.47,81615.31,0.0,-0.98613,2e-05,1.83224]
[1778013969328,45.48,81614.94,0.0,-0.98613,2e-05,1.83182]
[1778013969538,45.48,81614.94,0.0,-0.98613,2e-05,1.83182]
[1778013969672,45.48,81614.94,0.0,-0.98613,2e-05,1.83182]
[1778013969824,45.48,81614.94,0.0,-0.98613,2e-05,1.83182]
[1778013969841,45.48,81614.94,0.0,-0.98613,2e-05,1.83182]
[1778013969895,45.48,81614.78,0.0,-0.98614,2e-05,1.83177]
[1778013973328,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973355,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973576,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973744,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973825,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973844,45.48,81615.35,0.0,-0.98612,2e-05,1.83342]
[1778013973917,45.48,81615.35,0.0,-0.98612,2e-05,1.83364]
[1778013974077,45.48,81615.35,0.0,-0.98612,2e-05,1.83364]
[1778013977327,45.48,81614.53,0.0,-0.98613,2e-05,1.83287]
[1778013977557,45.48,81614.53,0.0,-0.98613,2e-05,1.83287]
[1778013977630,45.49,81614.62,0.0,-0.98612,2e-05,1.83325]
[1778013981064,45.49,81613.49,0.0,-0.98613,2e-05,1.83194]
[1778013981082,45.49,81613.49,0.0,-0.98613,2e-05,1.83194]
[1778013981172,45.49,81613.49,0.0,-0.98613,2e-05,1.83194]
[1778013981327,45.49,81613.49,0.0,-0.98613,2e-05,1.83194]
[1778013983112,45.49,81612.49,0.0,-0.98614,2e-05,1.83065]
[1778013983673,45.49,81608.52,0.0,-0.9862,1e-05,1.824]
[1778013987701,45.5,81604.89,0.0,-0.98625,1e-05,1.81867]
[1778013989715,45.5,81607.99,0.0,-0.9862,1e-05,1.82451]
[1778013991816,45.5,81608.24,0.0,-0.98619,1e-05,1.82517]
[1778013991826,45.5,81608.24,0.0,-0.98619,1e-05,1.82517]
[1778013991989,45.5,81608.24,0.0,-0.98619,1e-05,1.82517]
[1778013995757,45.51,81605.25,0.0,-0.98624,1e-05,1.81863]
[1778013997770,45.51,81600.01,0.0,-0.98632,1e-05,1.81009]
[1778013998778,45.51,81597.71,0.0,-0.98635,1e-05,1.80639]
[1778013999045,45.51,81597.71,0.0,-0.98635,1e-05,1.80639]
[1778013999062,45.51,81597.71,0.0,-0.98635,1e-05,1.80639]
[1778013999075,45.51,81597.71,0.0,-0.98635,1e-05,1.80639]
[1778013999340,45.51,81597.71,0.0,-0.98635,1e-05,1.80639]
[1778014001328,45.51,81597.2,0.0,-0.98635,1e-05,1.80604]
[1778014001577,45.51,81597.2,0.0,-0.98635,1e-05,1.80604]
[1778014001844,45.51,81597.2,0.0,-0.98635,1e-05,1.80604]
[1778014003812,45.52,81595.71,0.0,-0.98637,1e-05,1.80427]
[1778014005328,45.52,81595.91,0.0,-0.98636,1e-05,1.80487]
[1778014005576,45.52,81595.91,0.0,-0.98636,1e-05,1.80487]
[1778014005684,45.52,81595.91,0.0,-0.98636,1e-05,1.80487]
[1778014009326,45.52,81594.47,0.0,-0.98638,1e-05,1.80344]
[1778014009577,45.52,81594.47,0.0,-0.98638,1e-05,1.80344]
[1778014009855,45.52,81594.47,0.0,-0.98638,1e-05,1.80344]
[1778014012876,45.53,81595.83,0.0,-0.98635,1e-05,1.80681]
[1778014013330,45.53,81595.83,0.0,-0.98635,1e-05,1.80681]
[1778014013577,45.53,81595.83,0.0,-0.98635,1e-05,1.80681]
[1778014013624,45.53,81595.83,0.0,-0.98635,1e-05,1.80681]
[1778014014002,45.53,81595.83,0.0,-0.98635,1e-05,1.80681]
[1778014014128,45.53,81595.93,0.0,-0.98634,1e-05,1.80724]
[1778014014292,45.53,81595.93,0.0,-0.98634,1e-05,1.80724]
[1778014014890,45.53,81589.98,0.0,-0.98643,1e-05,1.79731]
[1778014017331,45.53,81590.15,0.0,-0.98642,1e-05,1.79811]
[1778014017576,45.53,81590.15,0.0,-0.98642,1e-05,1.79811]
[1778014017754,45.53,81590.15,0.0,-0.98642,1e-05,1.79811]
[1778014018378,45.54,81590.32,0.0,-0.98642,1e-05,1.79867]
[1778014018806,45.54,81590.32,0.0,-0.98642,1e-05,1.79867]
[1778014018918,45.54,81593.09,0.0,-0.98637,1e-05,1.80367]
[1778014019925,45.54,81595.8,0.0,-0.98633,1e-05,1.80858]
[1778014021376,45.54,81595.58,0.0,-0.98633,1e-05,1.80846]
[1778014021553,45.54,81595.58,0.0,-0.98633,1e-05,1.80846]
[1778014021726,45.54,81595.58,0.0,-0.98633,1e-05,1.80846]
[1778014022508,45.54,81594.92,0.0,-0.98634,1e-05,1.80757]
[1778014022652,45.54,81594.92,0.0,-0.98634,1e-05,1.80757]
[1778014022946,45.54,81594.8,0.0,-0.98634,1e-05,1.80762]
[1778014024584,45.54,81594.92,0.0,-0.98634,1e-05,1.80807]
[1778014024828,45.54,81594.92,0.0,-0.98634,1e-05,1.80807]
[1778014025118,45.54,81595.14,0.0,-0.98633,1e-05,1.8087]
[1778014025361,45.54,81595.14,0.0,-0.98633,1e-05,1.8087]
[1778014025576,45.54,81595.14,0.0,-0.98633,1e-05,1.8087]
[1778014025805,45.54,81595.14,0.0,-0.98633,1e-05,1.8087]
[1778014028584,45.55,81594.86,0.0,-0.98633,1e-05,1.80896]
[1778014030876,45.55,81595.52,0.0,-0.98631,1e-05,1.81059]
[1778014031002,45.55,81590.21,0.0,-0.98639,1e-05,1.80174]
[1778014031120,45.55,81590.21,0.0,-0.98639,1e-05,1.80174]
[1778014032009,45.55,81586.66,0.0,-0.98644,1e-05,1.79618]
[1778014032576,45.55,81586.66,0.0,-0.98644,1e-05,1.79618]
[1778014032741,45.55,81586.66,0.0,-0.98644,1e-05,1.79618]
[1778014032765,45.55,81586.66,0.0,-0.98644,1e-05,1.79618]
[1778014032873,45.55,81586.66,0.0,-0.98644,1e-05,1.79618]
[1778014033015,45.55,81592.88,0.0,-0.98635,1e-05,1.80682]
[1778014034023,45.56,81596.73,0.0,-0.98628,1e-05,1.81395]
[1778014036579,45.56,81596.89,0.0,-0.98628,1e-05,1.81471]
[1778014036803,45.56,81596.89,0.0,-0.98628,1e-05,1.81471]
[1778014036927,45.56,81596.89,0.0,-0.98628,1e-05,1.81471]
[1778014038583,45.56,81596.75,0.0,-0.98628,1e-05,1.81494]
[1778014038801,45.56,81596.75,0.0,-0.98628,1e-05,1.81494]
[1778014039492,45.56,81596.98,0.0,-0.98627,1e-05,1.81558]
[1778014040065,45.56,81601.91,0.0,-0.98619,1e-05,1.82431]
[1778014041071,45.57,81599.69,0.0,-0.98623,1e-05,1.82071]
[1778014042582,45.57,81599.2,0.0,-0.98623,1e-05,1.82009]
[1778014044093,45.57,81599.83,0.0,-0.98622,1e-05,1.82141]
[1778014044371,45.57,81599.83,0.0,-0.98622,1e-05,1.82141]
[1778014044384,45.57,81598.77,0.0,-0.98623,1e-05,1.81981]
[1778014045102,45.57,81596.5,0.0,-0.98626,1e-05,1.81613]
[1778014046578,45.57,81596.5,0.0,-0.98626,1e-05,1.81613]
[1778014046638,45.57,81594.94,0.0,-0.98629,1e-05,1.81369]
[1778014047115,45.57,81598.73,0.0,-0.98623,1e-05,1.82045]
[1778014048582,45.57,81598.73,0.0,-0.98623,1e-05,1.82045]
[1778014050137,45.58,81600.15,0.0,-0.9862,1e-05,1.82359]
[1778014054164,45.58,81596.58,0.0,-0.98626,1e-05,1.81579]
[1778014056179,45.58,81595.53,0.0,-0.98628,1e-05,1.81446]
[1778014059890,45.59,81594.81,0.0,-0.98628,1e-05,1.8137]
[1778014059949,45.59,81593.76,0.0,-0.9863,1e-05,1.81213]
[1778014060208,45.59,81592.1,0.0,-0.98632,1e-05,1.80952]
[1778014061215,45.59,81594.8,0.0,-0.98628,1e-05,1.8144]
[1778014064236,45.59,81596.02,0.0,-0.98625,1e-05,1.8172]
[1778014067854,45.6,81595.93,0.0,-0.98625,1e-05,1.81751]
[1778014072896,45.6,81595.41,0.0,-0.98625,1e-05,1.81777]
[1778014072945,45.6,81594.03,0.0,-0.98627,1e-05,1.81562]
[1778014073299,45.6,81599.45,0.0,-0.98618,1e-05,1.8252]
[1778014074306,45.6,81601.15,0.0,-0.98615,1e-05,1.82835]
[1778014079041,45.61,81600.74,0.0,-0.98616,1e-05,1.82828]
[1778014079341,45.61,81602.52,0.0,-0.98613,2e-05,1.83178]
[1778014081355,45.61,81600.05,0.0,-0.98616,1e-05,1.82792]
[1778014086390,45.62,81593.12,0.0,-0.98625,1e-05,1.81703]
[1778014089411,45.62,81592.07,0.0,-0.98626,1e-05,1.81592]
[1778014090288,45.62,81592.07,0.0,-0.98626,1e-05,1.81592]
[1778014091319,45.62,81592.05,0.0,-0.98626,1e-05,1.81612]
[1778014096460,45.63,81592.63,0.0,-0.98624,1e-05,1.81848]
[1778014101495,45.63,81593.36,0.0,-0.98622,1e-05,1.82085]
[1778014105523,45.64,81594.59,0.0,-0.98619,1e-05,1.82384]
[1778014110558,45.64,81594.56,0.0,-0.98618,1e-05,1.82484]
[1778014111565,45.65,81588.3,0.0,-0.98629,1e-05,1.81173]
[1778014113579,45.65,81590.53,0.0,-0.98626,1e-05,1.81602]
[1778014116601,45.65,81591.65,0.0,-0.98623,1e-05,1.81861]
[1778014118575,45.65,81591.35,0.0,-0.98624,1e-05,1.81831]
[1778014118615,45.65,81590.44,0.0,-0.98625,1e-05,1.81697]
[1778014123650,45.66,81590.67,0.0,-0.98624,1e-05,1.81845]
[1778014130781,45.66,81590.78,0.0,-0.98623,1e-05,1.81929]
[1778014130850,45.67,81590.85,0.0,-0.98622,1e-05,1.82026]
[1778014131705,45.67,81597.9,0.0,-0.98611,2e-05,1.83264]
[1778014133720,45.67,81599.0,0.0,-0.98609,2e-05,1.83492]
[1778014138756,45.67,81598.27,0.0,-0.9861,2e-05,1.8346]
[1778014140769,45.68,81595.31,0.0,-0.98614,1e-05,1.82985]
[1778014147819,45.68,81594.56,0.0,-0.98614,1e-05,1.82994]
[1778014151130,45.69,81593.97,0.0,-0.98614,1e-05,1.82932]
[1778014151177,45.69,81593.75,0.0,-0.98614,1e-05,1.82934]
[1778014151847,45.69,81589.2,0.0,-0.98621,1e-05,1.82149]
[1778014153863,45.69,81578.05,0.0,-0.98637,1e-05,1.8028]
[1778014154574,45.69,81578.05,0.0,-0.98637,1e-05,1.8028]
[1778014154873,45.69,81578.05,0.0,-0.98637,1e-05,1.8028]
[1778014155078,45.69,81578.05,0.0,-0.98637,1e-05,1.8028]
[1778014155084,45.69,81573.43,0.0,-0.98644,1e-05,1.79517]
[1778014155878,45.69,81575.42,0.0,-0.98641,1e-05,1.79882]
[1778014158579,45.7,81575.95,0.0,-0.98639,1e-05,1.80022]
[1778014158899,45.71,81571.79,0.0,-0.98643,1e-05,1.79558]
[1778014161089,45.72,81571.41,0.0,-0.98642,1e-05,1.79745]
[1778014161488,45.73,81571.99,0.0,-0.98639,1e-05,1.80092]
[1778014161920,45.75,81585.49,0.0,-0.98616,1e-05,1.82648]
[1778014162632,45.75,81585.49,0.0,-0.98616,1e-05,1.82648]
[1778014162927,45.75,81589.25,0.0,-0.98611,1e-05,1.83317]
[1778014165099,45.75,81589.5,0.0,-0.9861,1e-05,1.83379]
[1778014165188,45.75,81591.91,0.0,-0.98606,2e-05,1.83833]
[1778014170982,45.75,81592.02,0.0,-0.98605,2e-05,1.83943]
[1778014175294,45.76,81592.24,0.0,-0.98606,2e-05,1.83798]
[1778014177768,45.76,81592.06,0.0,-0.98606,2e-05,1.83804]
[1778014179038,45.76,81589.89,0.0,-0.98609,2e-05,1.83466]
[1778014179935,45.76,81589.89,0.0,-0.98609,2e-05,1.83466]
[1778014180181,45.76,81591.83,0.0,-0.98606,2e-05,1.8382]
[1778014180572,45.76,81591.83,0.0,-0.98606,2e-05,1.8382]
[1778014181057,45.76,81599.0,0.0,-0.98595,2e-05,1.85084]
[1778014183070,45.77,81598.49,0.0,-0.98595,2e-05,1.8503]
[1778014183934,45.77,81598.49,0.0,-0.98595,2e-05,1.8503]
[1778014184236,45.77,81598.49,0.0,-0.98595,2e-05,1.8503]
[1778014185085,45.77,81597.73,0.0,-0.98596,2e-05,1.8493]
[1778014186092,45.77,81595.6,0.0,-0.98599,2e-05,1.84577]
[1778014189113,45.77,81594.47,0.0,-0.98601,2e-05,1.84431]
[1778014190084,45.77,81594.47,0.0,-0.98601,2e-05,1.84431]
[1778014190176,45.77,81594.47,0.0,-0.98601,2e-05,1.84431]
[1778014193140,45.77,81596.82,0.0,-0.98596,2e-05,1.84907]
[1778014194076,45.77,81596.82,0.0,-0.98596,2e-05,1.84907]
[1778014195297,45.78,81596.5,0.0,-0.98597,2e-05,1.84885]
[1778014196194,45.78,81596.5,0.0,-0.98597,2e-05,1.84885]
[1778014196329,45.78,81597.41,0.0,-0.98595,2e-05,1.85059]
[1778014200192,45.78,81600.23,0.0,-0.9859,2e-05,1.85614]
[1778014203213,45.78,81598.76,0.0,-0.98592,2e-05,1.85419]
[1778014205307,45.78,81598.79,0.0,-0.98592,2e-05,1.85439]
[1778014206079,45.78,81598.79,0.0,-0.98592,2e-05,1.85439]
[1778014206238,45.78,81598.79,0.0,-0.98592,2e-05,1.85439]
[1778014206233,45.79,81598.73,0.0,-0.98592,2e-05,1.8546]
[1778014206326,45.79,81598.73,0.0,-0.98592,2e-05,1.8546]
[1778014206296,45.79,81598.73,0.0,-0.98592,2e-05,1.8546]
[1778014208738,45.79,81598.63,0.0,-0.98591,2e-05,1.85473]
[1778014209708,45.79,81597.06,0.0,-0.98594,2e-05,1.85215]
[1778014209826,45.79,81597.06,0.0,-0.98594,2e-05,1.85215]
[1778014209885,45.79,81597.06,0.0,-0.98594,2e-05,1.85215]
[1778014210012,45.79,81597.06,0.0,-0.98594,2e-05,1.85215]
[1778014210077,45.79,81597.06,0.0,-0.98594,2e-05,1.85215]
[1778014214053,45.79,81595.69,0.0,-0.98595,2e-05,1.85024]
[1778014214079,45.79,81595.69,0.0,-0.98595,2e-05,1.85024]
[1778014214183,45.79,81595.69,0.0,-0.98595,2e-05,1.85024]
[1778014214144,45.79,81594.67,0.0,-0.98597,2e-05,1.84862]
[1778014214325,45.79,81594.67,0.0,-0.98597,2e-05,1.84862]
[1778014214426,45.79,81594.8,0.0,-0.98596,2e-05,1.84901]
[1778014218320,45.79,81599.18,0.0,-0.98589,2e-05,1.85726]
[1778014219325,45.8,81605.53,0.0,-0.98579,2e-05,1.86851]
[1778014221874,45.8,81607.98,0.0,-0.98576,2e-05,1.87294]
[1778014222000,45.8,81607.98,0.0,-0.98576,2e-05,1.87294]
[1778014222152,45.8,81607.98,0.0,-0.98576,2e-05,1.87294]
[1778014222311,45.8,81607.8,0.0,-0.98576,2e-05,1.87274]
[1778014222462,45.8,81607.8,0.0,-0.98576,2e-05,1.87274]
[1778014222524,45.8,81607.8,0.0,-0.98576,2e-05,1.87274]
[1778014222720,45.8,81607.8,0.0,-0.98576,2e-05,1.87274]
[1778014222810,45.8,81607.8,0.0,-0.98576,2e-05,1.87286]
[1778014225367,45.8,81614.8,0.0,-0.98565,2e-05,1.88554]
[1778014226374,45.8,81618.06,0.0,-0.98559,2e-05,1.89139]
[1778014230733,45.8,81616.56,0.0,-0.98562,2e-05,1.88899]
[1778014230780,45.8,81616.56,0.0,-0.98562,2e-05,1.88899]
[1778014230825,45.8,81616.56,0.0,-0.98562,2e-05,1.88899]
[1778014232022,45.8,81616.58,0.0,-0.98561,2e-05,1.88912]
[1778014232076,45.8,81616.58,0.0,-0.98561,2e-05,1.88912]
[1778014232263,45.8,81616.58,0.0,-0.98561,2e-05,1.88912]
[1778014232103,45.8,81616.64,0.0,-0.98563,2e-05,1.8867]
[1778014232325,45.8,81616.64,0.0,-0.98563,2e-05,1.8867]
[1778014232415,45.8,81616.42,0.0,-0.98563,2e-05,1.8864]
[1778014237807,45.8,81619.09,0.0,-0.98559,2e-05,1.89148]
[1778014237826,45.8,81619.09,0.0,-0.98559,2e-05,1.89148]
[1778014237924,45.8,81619.09,0.0,-0.98559,2e-05,1.89148]
[1778014238051,45.8,81619.09,0.0,-0.98559,2e-05,1.89148]
[1778014238075,45.8,81619.09,0.0,-0.98559,2e-05,1.89148]
[1778014238935,45.8,81618.4,0.0,-0.9856,2e-05,1.89035]
[1778014239063,45.8,81618.4,0.0,-0.9856,2e-05,1.89035]
[1778014239076,45.8,81618.4,0.0,-0.9856,2e-05,1.89035]
[1778014239164,45.8,81617.43,0.0,-0.98561,2e-05,1.88872]
[1778014244500,45.81,81619.65,0.0,-0.98558,2e-05,1.89317]
[1778014245919,45.81,81619.65,0.0,-0.98558,2e-05,1.89317]
[1778014245984,45.81,81619.65,0.0,-0.98558,2e-05,1.89317]
[1778014246075,45.81,81619.65,0.0,-0.98558,2e-05,1.89317]
[1778014251549,45.81,81622.06,0.0,-0.98553,2e-05,1.89803]
[1778014253148,45.81,81622.06,0.0,-0.98553,2e-05,1.89803]
[1778014253223,45.81,81622.06,0.0,-0.98553,2e-05,1.89803]
[1778014253324,45.81,81622.68,0.0,-0.98552,2e-05,1.89921]
[1778014253329,45.81,81622.68,0.0,-0.98552,2e-05,1.89921]
[1778014253582,45.81,81622.68,0.0,-0.98552,2e-05,1.89921]
[1778014254122,45.81,81622.68,0.0,-0.98552,2e-05,1.89921]
[1778014254264,45.81,81622.68,0.0,-0.98552,2e-05,1.89921]
[1778014254286,45.81,81622.56,0.0,-0.98552,2e-05,1.89907]
[1778014255016,45.81,81622.56,0.0,-0.98552,2e-05,1.89907]
[1778014255242,45.81,81622.56,0.0,-0.98552,2e-05,1.89907]
[1778014255252,45.81,81628.52,0.0,-0.98543,2e-05,1.90975]
[1778014255329,45.81,81628.52,0.0,-0.98543,2e-05,1.90975]
[1778014255577,45.81,81633.82,0.0,-0.98535,2e-05,1.91927]
[1778014256584,45.81,81639.15,0.0,-0.98526,2e-05,1.92887]
[1778014257761,45.81,81639.15,0.0,-0.98526,2e-05,1.92887]
[1778014257850,45.81,81639.15,0.0,-0.98526,2e-05,1.92887]
[1778014258474,45.81,81638.61,0.0,-0.98527,2e-05,1.92795]
[1778014263633,45.81,81637.0,0.0,-0.9853,2e-05,1.92521]
[1778014265289,45.81,81637.0,0.0,-0.9853,2e-05,1.92521]
[1778014268805,45.81,81637.09,0.0,-0.98529,2e-05,1.92547]
[1778014270682,45.81,81631.18,0.0,-0.98538,2e-05,1.91503]
[1778014271623,45.81,81631.18,0.0,-0.98538,2e-05,1.91503]
[1778014271705,45.81,81631.18,0.0,-0.98538,2e-05,1.91503]
[1778014271838,45.81,81631.18,0.0,-0.98538,2e-05,1.91503]
[1778014272696,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014273778,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014273826,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014273922,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014274074,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014274165,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014274328,45.81,81621.83,0.0,-0.98553,2e-05,1.89849]
[1778014274176,45.82,81622.64,0.0,-0.98552,2e-05,1.90001]
[1778014279745,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014280705,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014280722,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014280825,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014280845,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014280961,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014281075,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014281111,45.82,81623.79,0.0,-0.98549,2e-05,1.90249]
[1778014284324,45.82,81623.86,0.0,-0.98549,2e-05,1.90283]
[1778014284586,45.82,81623.89,0.0,-0.98549,2e-05,1.90295]
[1778014290261,45.82,81624.42,0.0,-0.98548,2e-05,1.90424]
[1778014290326,45.82,81624.42,0.0,-0.98548,2e-05,1.90424]
[1778014290360,45.82,81624.58,0.0,-0.98548,2e-05,1.90459]
[1778014290559,45.82,81624.58,0.0,-0.98548,2e-05,1.90459]
[1778014290576,45.82,81624.58,0.0,-0.98548,2e-05,1.90459]
[1778014290825,45.82,81624.58,0.0,-0.98548,2e-05,1.90459]
[1778014290891,45.82,81625.91,0.0,-0.98545,2e-05,1.90702]
[1778014296287,45.82,81626.03,0.0,-0.98547,2e-05,1.90486]
[1778014296325,45.82,81626.03,0.0,-0.98547,2e-05,1.90486]
[1778014296423,45.82,81627.04,0.0,-0.98545,2e-05,1.90672]
[1778014296584,45.82,81627.04,0.0,-0.98545,2e-05,1.90672]
[1778014296655,45.82,81627.04,0.0,-0.98545,2e-05,1.90672]
[1778014296670,45.82,81627.04,0.0,-0.98545,2e-05,1.90672]
[1778014296825,45.82,81627.04,0.0,-0.98545,2e-05,1.90672]
[1778014296865,45.82,81627.46,0.0,-0.98545,2e-05,1.90753]
[1778014301899,45.82,81627.56,0.0,-0.98544,2e-05,1.90801]
[1778014306935,45.83,81627.7,0.0,-0.98544,2e-05,1.90856]
[1778014311848,45.83,81630.21,0.0,-0.9854,2e-05,1.91326]
[1778014311926,45.83,81630.21,0.0,-0.9854,2e-05,1.91326]
[1778014312079,45.83,81630.21,0.0,-0.9854,2e-05,1.91326]
[1778014312719,45.83,81630.24,0.0,-0.98539,2e-05,1.91337]
[1778014312770,45.83,81630.24,0.0,-0.98539,2e-05,1.91337]
[1778014312828,45.83,81630.24,0.0,-0.98539,2e-05,1.91337]
[1778014312866,45.83,81630.24,0.0,-0.98539,2e-05,1.91342]
[1778014321034,45.83,81629.96,0.0,-0.98539,2e-05,1.91334]
[1778014326069,45.83,81629.83,0.0,-0.98539,2e-05,1.91339]
[1778014327454,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014327481,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014327578,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014327932,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014328047,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014328078,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014328179,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014328325,45.83,81627.71,0.0,-0.98543,2e-05,1.90966]
[1778014328281,45.83,81627.71,0.0,-0.98543,2e-05,1.90973]
[1778014334126,45.83,81627.83,0.0,-0.98542,2e-05,1.91031]
[1778014335920,45.83,81627.79,0.0,-0.98542,2e-05,1.9103]
[1778014336048,45.83,81627.79,0.0,-0.98542,2e-05,1.9103]
[1778014336076,45.83,81627.79,0.0,-0.98542,2e-05,1.9103]
[1778014336433,45.83,81627.79,0.0,-0.98542,2e-05,1.91036]
[1778014336548,45.83,81627.79,0.0,-0.98542,2e-05,1.91036]
[1778014336576,45.83,81627.79,0.0,-0.98542,2e-05,1.91036]
[1778014336650,45.83,81627.79,0.0,-0.98542,2e-05,1.91042]
[1778014342181,45.84,81625.42,0.0,-0.98545,2e-05,1.90651]
[1778014342787,45.84,81625.42,0.0,-0.98545,2e-05,1.90651]
[1778014342830,45.84,81625.42,0.0,-0.98545,2e-05,1.90651]
[1778014342904,45.84,81625.42,0.0,-0.98545,2e-05,1.90651]
[1778014343480,45.84,81624.02,0.0,-0.98548,2e-05,1.90408]
[1778014343574,45.84,81624.02,0.0,-0.98548,2e-05,1.90408]
[1778014343595,45.84,81624.02,0.0,-0.98548,2e-05,1.90408]
[1778014343826,45.84,81624.02,0.0,-0.98548,2e-05,1.90408]
[1778014344195,45.84,81624.43,0.0,-0.98547,2e-05,1.90488]
[1778014349231,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014349909,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350027,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350077,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350133,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350247,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350324,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350379,45.84,81625.85,0.0,-0.98544,2e-05,1.90776]
[1778014350504,45.84,81625.18,0.0,-0.98545,2e-05,1.90663]
[1778014350576,45.84,81625.18,0.0,-0.98545,2e-05,1.90663]
[1778014350702,45.84,81625.18,0.0,-0.98545,2e-05,1.90663]
[1778014350825,45.84,81625.18,0.0,-0.98545,2e-05,1.90663]
[1778014350927,45.84,81625.18,0.0,-0.98545,2e-05,1.9067]
[1778014352328,45.84,81625.18,0.0,-0.98545,2e-05,1.9067]
[1778014352576,45.84,81622.82,0.0,-0.98551,2e-05,1.89994]
[1778014352779,45.84,81622.82,0.0,-0.98551,2e-05,1.89994]
[1778014356326,45.84,81622.84,0.0,-0.98551,2e-05,1.90019]
[1778014356577,45.84,81622.09,0.0,-0.98552,2e-05,1.89894]
[1778014356739,45.84,81622.09,0.0,-0.98552,2e-05,1.89894]
[1778014356869,45.84,81622.09,0.0,-0.98552,2e-05,1.89894]
[1778014357079,45.84,81622.09,0.0,-0.98552,2e-05,1.89894]
[1778014357113,45.84,81622.09,0.0,-0.98552,2e-05,1.89894]
[1778014358094,45.84,81619.96,0.0,-0.98555,2e-05,1.89524]
[1778014358246,45.84,81619.96,0.0,-0.98555,2e-05,1.89524]
[1778014358324,45.84,81619.96,0.0,-0.98555,2e-05,1.89524]
[1778014358328,45.84,81614.08,0.0,-0.98564,2e-05,1.88492]
[1778014360330,45.84,81611.59,0.0,-0.98568,2e-05,1.88062]
[1778014360574,45.84,81611.79,0.0,-0.98567,2e-05,1.88107]
[1778014360724,45.84,81611.79,0.0,-0.98567,2e-05,1.88107]
[1778014363047,45.84,81610.8,0.0,-0.98569,2e-05,1.87955]
[1778014363075,45.84,81610.8,0.0,-0.98569,2e-05,1.87955]
[1778014363093,45.84,81610.8,0.0,-0.98569,2e-05,1.87955]
[1778014363326,45.84,81610.8,0.0,-0.98569,2e-05,1.87955]
[1778014363427,45.84,81611.43,0.0,-0.98567,2e-05,1.88087]
[1778014364221,45.84,81611.43,0.0,-0.98567,2e-05,1.88087]
[1778014364252,45.84,81611.43,0.0,-0.98567,2e-05,1.88087]
[1778014364324,45.84,81611.43,0.0,-0.98567,2e-05,1.88087]
[1778014364402,45.84,81611.43,0.0,-0.98567,2e-05,1.88087]
[1778014370378,45.85,81608.87,0.0,-0.98571,2e-05,1.87713]
[1778014372858,45.85,81606.46,0.0,-0.98574,2e-05,1.87313]
[1778014373000,45.85,81606.46,0.0,-0.98574,2e-05,1.87313]
[1778014373077,45.85,81606.46,0.0,-0.98574,2e-05,1.87313]
[1778014374223,45.85,81606.36,0.0,-0.98574,2e-05,1.87307]
[1778014374325,45.85,81606.36,0.0,-0.98574,2e-05,1.87307]
[1778014374347,45.85,81606.36,0.0,-0.98574,2e-05,1.87307]
[1778014374394,45.85,81606.36,0.0,-0.98574,2e-05,1.87307]
[1778014374406,45.85,81605.69,0.0,-0.98575,2e-05,1.87201]
[1778014374575,45.85,81605.69,0.0,-0.98575,2e-05,1.87201]
[1778014378434,45.85,81608.79,0.0,-0.9857,2e-05,1.87794]
[1778014378971,45.85,81608.79,0.0,-0.9857,2e-05,1.87794]
[1778014379046,45.85,81608.79,0.0,-0.9857,2e-05,1.87794]
[1778014379078,45.85,81608.79,0.0,-0.9857,2e-05,1.87794]
[1778014379174,45.85,81608.79,0.0,-0.9857,2e-05,1.87794]
[1778014379858,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014379976,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380081,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380097,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380218,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380326,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380334,45.85,81607.51,0.0,-0.98572,2e-05,1.8758]
[1778014380447,45.85,81607.97,0.0,-0.98571,2e-05,1.87672]
[1778014380574,45.85,81607.97,0.0,-0.98571,2e-05,1.87672]
[1778014382324,45.85,81607.97,0.0,-0.98571,2e-05,1.87672]
[1778014382575,45.86,81608.55,0.0,-0.9857,2e-05,1.87786]
[1778014382722,45.86,81608.55,0.0,-0.9857,2e-05,1.87786]
[1778014382824,45.86,81608.55,0.0,-0.9857,2e-05,1.87786]
[1778014383077,45.86,81608.55,0.0,-0.9857,2e-05,1.87786]
[1778014383220,45.86,81608.55,0.0,-0.9857,2e-05,1.87786]
[1778014383318,45.86,81606.15,0.0,-0.98574,2e-05,1.87375]
[1778014386325,45.86,81606.7,0.0,-0.98573,2e-05,1.87484]
[1778014386576,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014386667,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014387475,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014387592,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014388194,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014388344,45.86,81606.74,0.0,-0.98572,2e-05,1.87526]
[1778014388423,45.86,81618.04,0.0,-0.98555,2e-05,1.89538]
[1778014388623,45.86,81618.04,0.0,-0.98555,2e-05,1.89538]
[1778014388713,45.86,81621.57,0.0,-0.98549,2e-05,1.90164]
[1778014390605,45.86,81621.92,0.0,-0.98549,2e-05,1.90233]
[1778014390720,45.86,81621.92,0.0,-0.98549,2e-05,1.90233]
[1778014390965,45.86,81621.92,0.0,-0.98549,2e-05,1.90233]
[1778014391127,45.86,81621.92,0.0,-0.98549,2e-05,1.90233]
[1778014391310,45.86,81621.92,0.0,-0.98549,2e-05,1.90233]
[1778014394826,45.86,81621.53,0.0,-0.98549,2e-05,1.90192]
[1778014395074,45.86,81621.53,0.0,-0.98549,2e-05,1.90192]
[1778014395246,45.86,81621.53,0.0,-0.98549,2e-05,1.90192]
[1778014395325,45.86,81621.53,0.0,-0.98549,2e-05,1.90192]
[1778014398826,45.86,81621.47,0.0,-0.98549,2e-05,1.90209]
[1778014399058,45.86,81621.47,0.0,-0.98549,2e-05,1.90209]
[1778014399250,45.86,81621.47,0.0,-0.98549,2e-05,1.90209]
[1778014405332,45.86,81621.83,0.0,-0.98548,2e-05,1.90315]
[1778014411387,45.87,81622.17,0.0,-0.98547,2e-05,1.90415]
[1778014416702,45.87,81624.67,0.0,-0.98545,2e-05,1.90644]
[1778014419358,45.87,81625.16,0.0,-0.98544,2e-05,1.90737]
[1778014419423,45.87,81625.16,0.0,-0.98544,2e-05,1.90737]
[1778014419578,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014419690,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014419753,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014419825,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014419858,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014420081,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014420231,45.87,81624.81,0.0,-0.98544,2e-05,1.90681]
[1778014420289,45.87,81624.88,0.0,-0.98544,2e-05,1.907]
[1778014422824,45.87,81624.88,0.0,-0.98544,2e-05,1.907]
[1778014423077,45.87,81624.88,0.0,-0.98544,2e-05,1.907]
[1778014423178,45.87,81624.88,0.0,-0.98544,2e-05,1.907]
[1778014426831,45.87,81625.1,0.0,-0.98544,2e-05,1.90775]
[1778014427076,45.87,81625.1,0.0,-0.98544,2e-05,1.90775]
[1778014427288,45.87,81625.1,0.0,-0.98544,2e-05,1.90775]
[1778014428493,45.87,81626.26,0.0,-0.98542,2e-05,1.90988]
[1778014428569,45.87,81626.64,0.0,-0.98541,2e-05,1.91061]
[1778014428575,45.87,81626.64,0.0,-0.98541,2e-05,1.91061]
[1778014428787,45.87,81626.55,0.0,-0.98541,2e-05,1.91051]
[1778014430826,45.87,81626.69,0.0,-0.98541,2e-05,1.91082]
[1778014431074,45.87,81626.69,0.0,-0.98541,2e-05,1.91082]
[1778014431251,45.87,81626.69,0.0,-0.98541,2e-05,1.91082]
[1778014434825,45.87,81626.88,0.0,-0.9854,2e-05,1.91138]
[1778014435028,45.87,81626.88,0.0,-0.9854,2e-05,1.91138]
[1778014435076,45.87,81626.88,0.0,-0.9854,2e-05,1.91138]
[1778014435154,45.87,81626.88,0.0,-0.9854,2e-05,1.91138]
[1778014435325,45.87,81626.88,0.0,-0.9854,2e-05,1.91138]
[1778014435407,45.87,81626.34,0.0,-0.98541,2e-05,1.91048]
[1778014436857,45.87,81627.67,0.0,-0.98539,2e-05,1.9129]
[1778014436992,45.87,81627.67,0.0,-0.98539,2e-05,1.9129]
[1778014437033,45.87,81634.43,0.0,-0.98528,2e-05,1.92504]
[1778014438858,45.87,81634.96,0.0,-0.98527,2e-05,1.92606]
[1778014439745,45.87,81634.96,0.0,-0.98527,2e-05,1.92606]
[1778014439784,45.87,81634.96,0.0,-0.98527,2e-05,1.92606]
[1778014444899,45.88,81635.91,0.0,-0.98526,2e-05,1.92794]
[1778014452354,45.88,81636.49,0.0,-0.98525,2e-05,1.9291]
[1778014452489,45.88,81636.49,0.0,-0.98525,2e-05,1.9291]
[1778014452574,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014452629,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014452825,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453079,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453139,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453213,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453227,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453325,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453350,45.88,81636.48,0.0,-0.98525,2e-05,1.9292]
[1778014453405,45.88,81634.16,0.0,-0.98528,2e-05,1.92504]
[1778014453574,45.88,81634.16,0.0,-0.98528,2e-05,1.92504]
[1778014453825,45.88,81634.16,0.0,-0.98528,2e-05,1.92504]
[1778014454016,45.88,81634.16,0.0,-0.98528,2e-05,1.92504]
[1778014455825,45.88,81634.37,0.0,-0.98528,2e-05,1.92549]
[1778014459828,45.88,81634.63,0.0,-0.98528,2e-05,1.92603]
[1778014459841,45.88,81634.63,0.0,-0.98528,2e-05,1.92603]
[1778014461826,45.88,81632.37,0.0,-0.98531,2e-05,1.92212]
[1778014463295,45.88,81632.45,0.0,-0.98531,2e-05,1.92231]
[1778014463311,45.88,81632.45,0.0,-0.98531,2e-05,1.92231]
[1778014463324,45.88,81632.45,0.0,-0.98531,2e-05,1.92231]
[1778014463450,45.88,81632.62,0.0,-0.9853,2e-05,1.92265]
[1778014465827,45.88,81632.66,0.0,-0.9853,2e-05,1.92277]
[1778014466001,45.88,81632.66,0.0,-0.9853,2e-05,1.92277]
[1778014466174,45.88,81632.66,0.0,-0.9853,2e-05,1.92277]
[1778014468062,45.88,81628.78,0.0,-0.98536,2e-05,1.916]
[1778014469266,45.88,81628.78,0.0,-0.98536,2e-05,1.916]
[1778014469329,45.88,81628.78,0.0,-0.98536,2e-05,1.916]
[1778014469443,45.88,81628.78,0.0,-0.98536,2e-05,1.916]
[1778014469516,45.88,81627.66,0.0,-0.98538,2e-05,1.9141]
[1778014469830,45.88,81627.66,0.0,-0.98538,2e-05,1.9141]
[1778014475112,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014475618,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014475753,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014475829,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014475874,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014475991,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014476075,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014476151,45.88,81627.44,0.0,-0.9854,2e-05,1.91138]
[1778014476251,45.88,81626.85,0.0,-0.98541,2e-05,1.91038]
[1778014479824,45.88,81627.9,0.0,-0.98539,2e-05,1.91243]
[1778014480075,45.88,81627.9,0.0,-0.98539,2e-05,1.91243]
[1778014480194,45.88,81627.9,0.0,-0.98539,2e-05,1.91243]
[1778014480328,45.88,81627.9,0.0,-0.98539,2e-05,1.91243]
[1778014480429,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014480567,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014480580,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014480803,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014480932,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014481074,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014481232,45.88,81627.97,0.0,-0.98539,2e-05,1.91261]
[1778014481333,45.88,81628.31,0.0,-0.98538,2e-05,1.91327]
[1778014483825,45.88,81628.7,0.0,-0.98538,2e-05,1.91408]
[1778014484075,45.88,81628.7,0.0,-0.98538,2e-05,1.91408]
[1778014484089,45.88,81628.7,0.0,-0.98538,2e-05,1.91408]
[1778014484421,45.88,81628.7,0.0,-0.98538,2e-05,1.91408]
[1778014484522,45.88,81628.6,0.0,-0.98538,2e-05,1.91401]
[1778014484575,45.88,81628.6,0.0,-0.98538,2e-05,1.91401]
[1778014484778,45.88,81628.6,0.0,-0.98538,2e-05,1.91401]
[1778014485182,45.88,81629.06,0.0,-0.98537,2e-05,1.91483]
[1778014487829,45.89,81629.24,0.0,-0.98537,2e-05,1.91525]
[1778014488074,45.89,81629.24,0.0,-0.98537,2e-05,1.91525]
[1778014488204,45.89,81629.24,0.0,-0.98537,2e-05,1.91525]
[1778014488513,45.89,81629.24,0.0,-0.98537,2e-05,1.91525]
[1778014488205,45.89,81629.12,0.0,-0.98537,2e-05,1.91509]
[1778014488576,45.89,81629.12,0.0,-0.98537,2e-05,1.91509]
[1778014488747,45.89,81629.12,0.0,-0.98537,2e-05,1.91509]
[1778014489212,45.89,81628.84,0.0,-0.98537,2e-05,1.91464]
[1778014490219,45.89,81626.99,0.0,-0.9854,2e-05,1.91139]
[1778014491826,45.89,81627.44,0.0,-0.98539,2e-05,1.91225]
[1778014491895,45.89,81627.44,0.0,-0.98539,2e-05,1.91225]
[1778014492233,45.89,81627.93,0.0,-0.98538,2e-05,1.91318]
[1778014495351,45.89,81628.04,0.0,-0.98538,2e-05,1.91349]
[1778014495829,45.89,81627.87,0.0,-0.98538,2e-05,1.91324]
[1778014496261,45.89,81627.28,0.0,-0.98539,2e-05,1.91224]
[1778014497404,45.89,81627.28,0.0,-0.98539,2e-05,1.91224]
[1778014502303,45.89,81623.35,0.0,-0.98545,2e-05,1.90559]
[1778014507338,45.89,81619.29,0.0,-0.98551,2e-05,1.89873]
[1778014512373,45.89,81617.83,0.0,-0.98553,2e-05,1.89654]
[1778014515360,45.89,81618.11,0.0,-0.98552,2e-05,1.8972]
[1778014520430,45.9,81618.92,0.0,-0.98551,2e-05,1.89911]
[1778014521999,45.9,81618.89,0.0,-0.98551,2e-05,1.89913]
[1778014526942,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527075,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527085,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527258,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527325,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527382,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527510,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527580,45.9,81617.84,0.0,-0.98552,2e-05,1.89764]
[1778014527596,45.9,81617.6,0.0,-0.98552,2e-05,1.89736]
[1778014527618,45.9,81617.6,0.0,-0.98552,2e-05,1.89736]
[1778014527742,45.9,81617.6,0.0,-0.98552,2e-05,1.89736]
[1778014527825,45.9,81617.6,0.0,-0.98552,2e-05,1.89736]
[1778014527869,45.9,81617.6,0.0,-0.98552,2e-05,1.89736]
[1778014528485,45.9,81616.47,0.0,-0.98554,2e-05,1.89536]
[1778014529493,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014529827,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014529895,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014529960,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014530060,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014530074,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014530188,45.9,81614.23,0.0,-0.98557,2e-05,1.89148]
[1778014530499,45.9,81612.09,0.0,-0.98561,2e-05,1.88778]
[1778014531507,45.9,81613.35,0.0,-0.9856,2e-05,1.88747]
[1778014532853,45.9,81614.31,0.0,-0.98559,2e-05,1.88925]
[1778014533354,45.9,81614.31,0.0,-0.98559,2e-05,1.88925]
[1778014533521,45.9,81626.74,0.0,-0.9854,2e-05,1.91139]
[1778014533638,45.9,81626.74,0.0,-0.9854,2e-05,1.91139]
[1778014533783,45.9,81626.74,0.0,-0.9854,2e-05,1.91139]
[1778014534528,45.9,81627.41,0.0,-0.98538,2e-05,1.91268]
[1778014536542,45.9,81627.48,0.0,-0.98538,2e-05,1.91296]
[1778014536859,45.9,81627.48,0.0,-0.98538,2e-05,1.91296]
[1778014536979,45.9,81627.48,0.0,-0.98538,2e-05,1.91296]
[1778014537549,45.9,81627.67,0.0,-0.98538,2e-05,1.91334]
[1778014539076,45.9,81627.09,0.0,-0.98539,2e-05,1.91236]
[1778014539239,45.9,81627.09,0.0,-0.98539,2e-05,1.91236]
[1778014539563,45.9,81626.75,0.0,-0.98539,2e-05,1.9118]
[1778014543087,45.9,81626.83,0.0,-0.98539,2e-05,1.9121]
[1778014543341,45.9,81626.83,0.0,-0.98539,2e-05,1.9121]
[1778014544598,45.9,81627.19,0.0,-0.98538,2e-05,1.91284]
[1778014547079,45.9,81627.23,0.0,-0.98538,2e-05,1.91301]
[1778014547236,45.9,81627.23,0.0,-0.98538,2e-05,1.91301]
[1778014547351,45.9,81627.23,0.0,-0.98538,2e-05,1.91301]
[1778014547570,45.9,81627.23,0.0,-0.98538,2e-05,1.91301]
[1778014547619,45.91,81626.56,0.0,-0.98539,2e-05,1.91187]
[1778014547737,45.91,81626.56,0.0,-0.98539,2e-05,1.91187]
[1778014548627,45.91,81625.7,0.0,-0.9854,2e-05,1.91039]
[1778014549080,45.91,81625.7,0.0,-0.9854,2e-05,1.91039]
[1778014552656,45.91,81625.61,0.0,-0.9854,2e-05,1.91044]
[1778014556684,45.91,81623.46,0.0,-0.98544,2e-05,1.90683]
[1778014560354,45.91,81623.56,0.0,-0.98543,2e-05,1.90706]
[1778014563122,45.91,81622.89,0.0,-0.98544,2e-05,1.9061]
[1778014563252,45.91,81622.89,0.0,-0.98544,2e-05,1.9061]
[1778014563336,45.91,81622.79,0.0,-0.98544,2e-05,1.90598]
[1778014563886,45.91,81622.79,0.0,-0.98544,2e-05,1.90598]
[1778014564652,45.91,81622.79,0.0,-0.98544,2e-05,1.90604]
[1778014564741,45.91,81641.2,0.0,-0.98515,2e-05,1.93904]
[1778014565748,45.91,81644.67,0.0,-0.9851,2e-05,1.9453]
[1778014567909,45.91,81644.75,0.0,-0.9851,2e-05,1.94543]
[1778014567969,45.91,81644.75,0.0,-0.9851,2e-05,1.94543]
[1778014567992,45.91,81645.77,0.0,-0.98508,2e-05,1.94726]
[1778014570083,45.91,81645.88,0.0,-0.98508,2e-05,1.94745]
[1778014570107,45.91,81645.88,0.0,-0.98508,2e-05,1.94745]
[1778014570183,45.91,81645.71,0.0,-0.98508,2e-05,1.94712]
[1778014572084,45.91,81646.49,0.0,-0.98507,2e-05,1.94852]
[1778014572184,45.91,81646.49,0.0,-0.98507,2e-05,1.94852]
[1778014572341,45.91,81646.49,0.0,-0.98507,2e-05,1.94852]
[1778014572575,45.91,81646.49,0.0,-0.98507,2e-05,1.94852]
[1778014572623,45.91,81647.67,0.0,-0.98505,2e-05,1.95061]
[1778014572734,45.91,81647.67,0.0,-0.98505,2e-05,1.95061]
[1778014572824,45.91,81647.67,0.0,-0.98505,2e-05,1.95061]
[1778014574622,45.91,81647.94,0.0,-0.98505,2e-05,1.9511]
[1778014574683,45.91,81648.05,0.0,-0.98505,2e-05,1.95125]
[1778014574827,45.91,81648.05,0.0,-0.98505,2e-05,1.95125]
[1778014576080,45.91,81647.87,0.0,-0.98505,2e-05,1.95093]
[1778014576206,45.91,81647.87,0.0,-0.98505,2e-05,1.95093]
[1778014576334,45.91,81647.87,0.0,-0.98505,2e-05,1.95093]
[1778014576435,45.91,81647.95,0.0,-0.98505,2e-05,1.95105]
[1778014580076,45.91,81647.52,0.0,-0.98505,2e-05,1.9502]
[1778014580241,45.91,81647.52,0.0,-0.98505,2e-05,1.9502]
[1778014580343,45.91,81647.52,0.0,-0.98505,2e-05,1.95018]
[1778014584078,45.91,81647.5,0.0,-0.98506,2e-05,1.9501]
[1778014588076,45.91,81647.5,0.0,-0.98506,2e-05,1.95006]
[1778014592940,45.91,81642.54,0.0,-0.98516,2e-05,1.93823]
[1778014595385,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014596081,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014596200,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014596326,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014596341,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014596574,45.91,81642.26,0.0,-0.98516,2e-05,1.93772]
[1778014606030,45.91,81644.24,0.0,-0.98513,2e-05,1.94125]
[1778014613080,45.91,81643.93,0.0,-0.98514,2e-05,1.94062]
[1778014616415,45.91,81643.98,0.0,-0.98513,2e-05,1.94069]
[1778014616482,45.91,81643.98,0.0,-0.98513,2e-05,1.94069]
[1778014616578,45.91,81643.98,0.0,-0.98513,2e-05,1.94069]
[1778014616606,45.91,81643.98,0.0,-0.98513,2e-05,1.94069]
[1778014616825,45.91,81643.95,0.0,-0.98514,2e-05,1.94062]
[1778014626170,45.9,81643.95,0.0,-0.98515,2e-05,1.93938]
[1778014630357,45.9,81643.95,0.0,-0.98515,2e-05,1.93938]
[1778014633220,45.9,81641.61,0.0,-0.98518,2e-05,1.93512]
[1778014634658,45.9,81641.61,0.0,-0.98518,2e-05,1.93512]
[1778014634746,45.9,81641.61,0.0,-0.98518,2e-05,1.93512]
[1778014634826,45.9,81641.61,0.0,-0.98518,2e-05,1.93512]
[1778014637278,45.9,81641.61,0.0,-0.98518,2e-05,1.93512]
[1778014643289,45.9,81642.43,0.0,-0.98517,2e-05,1.93658]
[1778014652051,45.9,81642.43,0.0,-0.98517,2e-05,1.93658]
[1778014652077,45.9,81642.43,0.0,-0.98517,2e-05,1.93658]
[1778014652171,45.9,81642.43,0.0,-0.98517,2e-05,1.93658]
[1778014652330,45.9,81642.43,0.0,-0.98517,2e-05,1.93658]
[1778014654508,45.9,81642.43,0.0,-0.98519,2e-05,1.93387]
[1778014661417,45.9,81640.59,0.0,-0.98522,2e-05,1.93055]
[1778014662424,45.9,81639.37,0.0,-0.98524,2e-05,1.92837]
[1778014663453,45.9,81639.37,0.0,-0.98524,2e-05,1.92837]
[1778014663579,45.9,81639.37,0.0,-0.98524,2e-05,1.92837]
[1778014663824,45.9,81639.22,0.0,-0.98524,2e-05,1.92811]
[1778014665446,45.9,81634.55,0.0,-0.98531,2e-05,1.91976]
[1778014666453,45.9,81632.54,0.0,-0.98535,2e-05,1.91619]
[1778014672494,45.9,81635.38,0.0,-0.9853,2e-05,1.92146]
[1778014673502,45.9,81638.36,0.0,-0.98525,2e-05,1.92682]
[1778014674439,45.9,81638.36,0.0,-0.98525,2e-05,1.92682]
[1778014674464,45.9,81638.36,0.0,-0.98525,2e-05,1.92682]
[1778014674577,45.9,81638.36,0.0,-0.98525,2e-05,1.92682]
[1778014674660,45.9,81639.85,0.0,-0.98523,2e-05,1.92951]
[1778014677530,45.9,81642.14,0.0,-0.98519,2e-05,1.93366]
[1778014680396,45.9,81642.14,0.0,-0.98519,2e-05,1.93366]
[1778014684042,45.9,81642.14,0.0,-0.98519,2e-05,1.93367]
[1778014688313,45.9,81642.23,0.0,-0.98519,2e-05,1.93386]
[1778014688326,45.9,81642.23,0.0,-0.98519,2e-05,1.93386]
[1778014688374,45.9,81642.23,0.0,-0.98519,2e-05,1.93386]
[1778014688581,45.9,81642.23,0.0,-0.98519,2e-05,1.93386]
[1778014690148,45.9,81642.81,0.0,-0.98518,2e-05,1.93492]
[1778014692635,45.9,81640.16,0.0,-0.98522,2e-05,1.93017]
[1778014694648,45.9,81644.8,0.0,-0.98515,2e-05,1.93853]
[1778014695313,45.9,81644.8,0.0,-0.98515,2e-05,1.93853]
[1778014695327,45.9,81644.8,0.0,-0.98515,2e-05,1.93853]
[1778014695449,45.9,81644.8,0.0,-0.98515,2e-05,1.93853]
[1778014695574,45.9,81644.8,0.0,-0.98515,2e-05,1.93853]
[1778014695656,45.9,81646.61,0.0,-0.98512,2e-05,1.94181]
[1778014696242,45.9,81646.61,0.0,-0.98512,2e-05,1.94181]
[1778014701698,45.9,81645.95,0.0,-0.98513,2e-05,1.94059]
[1778014705400,45.9,81645.66,0.0,-0.98514,2e-05,1.94005]
[1778014708461,45.9,81645.66,0.0,-0.98514,2e-05,1.94004]
[1778014713782,45.9,81645.73,0.0,-0.98516,2e-05,1.93748]
[1778014718817,45.9,81645.77,0.0,-0.98515,2e-05,1.93756]
[1778014720833,45.9,81645.73,0.0,-0.98516,2e-05,1.93749]
[1778014725395,45.9,81645.8,0.0,-0.98515,2e-05,1.93762]
[1778014726951,45.9,81645.84,0.0,-0.98515,2e-05,1.93769]
[1778014731144,45.9,81646.02,0.0,-0.98515,2e-05,1.93802]
[1778014731246,45.9,81649.35,0.0,-0.9851,2e-05,1.94403]
[1778014731908,45.9,81651.31,0.0,-0.98507,2e-05,1.94756]
[1778014733561,45.9,81651.31,0.0,-0.98507,2e-05,1.94756]
[1778014733578,45.9,81651.31,0.0,-0.98507,2e-05,1.94756]
[1778014733728,45.9,81651.31,0.0,-0.98507,2e-05,1.94756]
[1778014733716,45.9,81654.2,0.0,-0.98502,2e-05,1.95278]
[1778014733825,45.9,81654.2,0.0,-0.98502,2e-05,1.95278]
[1778014733842,45.9,81654.2,0.0,-0.98502,2e-05,1.95278]
[1778014734082,45.9,81654.2,0.0,-0.98502,2e-05,1.95278]
[1778014734929,45.9,81651.62,0.0,-0.98506,2e-05,1.94806]
[1778014738956,45.9,81653.43,0.0,-0.98503,2e-05,1.95127]
[1778014743992,45.9,81654.11,0.0,-0.98502,2e-05,1.9524]
[1778014748024,45.9,81659.57,0.0,-0.98494,2e-05,1.96223]
[1778014749031,45.9,81662.31,0.0,-0.98489,2e-05,1.96718]
[1778014751044,45.9,81658.04,0.0,-0.98496,2e-05,1.95931]
[1778014752051,45.9,81655.51,0.0,-0.985,2e-05,1.95468]
[1778014754235,45.9,81655.51,0.0,-0.985,2e-05,1.95468]
[1778014755073,45.9,81646.45,0.0,-0.98515,2e-05,1.93822]
[1778014756083,45.9,81643.01,0.0,-0.9852,2e-05,1.93203]
[1778014759104,45.9,81645.34,0.0,-0.98517,2e-05,1.93626]
[1778014761118,45.9,81648.42,0.0,-0.98512,2e-05,1.94182]
[1778014766153,45.9,81649.01,0.0,-0.98511,2e-05,1.94285]
[1778014772196,45.9,81649.26,0.0,-0.98512,2e-05,1.94059]
[1778014773203,45.9,81646.92,0.0,-0.98516,2e-05,1.93637]
[1778014778238,45.9,81646.01,0.0,-0.98518,2e-05,1.93477]
[1778014784279,45.9,81642.95,0.0,-0.98522,2e-05,1.92933]
[1778014791328,45.9,81643.22,0.0,-0.98522,2e-05,1.92994]
[1778014795356,45.9,81644.32,0.0,-0.9852,2e-05,1.93197]
[1778014798378,45.9,81646.84,0.0,-0.98516,2e-05,1.93653]
[1778014800418,45.9,81647.84,0.0,-0.98514,2e-05,1.93834]
[1778014801399,45.9,81642.74,0.0,-0.98522,2e-05,1.92916]
[1778014802406,45.9,81643.99,0.0,-0.9852,2e-05,1.93142]
[1778014804375,45.9,81643.99,0.0,-0.9852,2e-05,1.93142]
[1778014811468,45.9,81643.01,0.0,-0.98522,2e-05,1.92975]
[1778014816563,45.9,81643.11,0.0,-0.98522,2e-05,1.92996]
[1778014816631,45.9,81645.95,0.0,-0.98517,2e-05,1.93509]
[1778014817510,45.9,81648.89,0.0,-0.98513,2e-05,1.94039]
[1778014819524,45.9,81651.6,0.0,-0.98508,2e-05,1.94527]
[1778014828587,45.9,81649.55,0.0,-0.98512,2e-05,1.94143]
[1778014832616,45.9,81646.54,0.0,-0.98518,2e-05,1.93332]
[1778014834957,45.9,81646.51,0.0,-0.98518,2e-05,1.93327]
[1778014836019,45.9,81646.51,0.0,-0.98518,2e-05,1.93329]
[1778014836033,45.9,81646.51,0.0,-0.98518,2e-05,1.93329]
[1778014836075,45.9,81646.51,0.0,-0.98518,2e-05,1.93329]
[1778014843693,45.9,81644.99,0.0,-0.98521,2e-05,1.93065]
[1778014845635,45.9,81645.04,0.0,-0.98521,2e-05,1.93075]
[1778014845765,45.9,81645.04,0.0,-0.98521,2e-05,1.93075]
[1778014845824,45.9,81645.04,0.0,-0.98521,2e-05,1.93075]
[1778014845926,45.9,81641.77,0.0,-0.98526,2e-05,1.92491]
[1778014851749,45.9,81640.01,0.0,-0.98528,2e-05,1.92187]
[1778014854596,45.9,81639.61,0.0,-0.98529,2e-05,1.9212]
[1778014854636,45.9,81639.61,0.0,-0.98529,2e-05,1.9212]
[1778014854824,45.9,81639.61,0.0,-0.98529,2e-05,1.9212]
[1778014854873,45.9,81638.34,0.0,-0.98531,2e-05,1.91895]
[1778014855284,45.9,81638.34,0.0,-0.98531,2e-05,1.91895]
[1778014855384,45.9,81638.34,0.0,-0.98531,2e-05,1.91898]
[1778014861819,45.9,81638.15,0.0,-0.98531,2e-05,1.91882]
[1778014862596,45.9,81638.15,0.0,-0.98531,2e-05,1.91882]
[1778014862610,45.9,81638.15,0.0,-0.98531,2e-05,1.91882]
[1778014871888,45.9,81637.22,0.0,-0.98532,2e-05,1.91742]
[1778014873049,45.9,81637.22,0.0,-0.98532,2e-05,1.91742]
[1778014873081,45.9,81637.22,0.0,-0.98532,2e-05,1.91742]
[1778014875917,45.9,81639.94,0.0,-0.98528,2e-05,1.92241]
[1778014878938,45.9,81637.22,0.0,-0.98532,2e-05,1.9176]
[1778014885387,45.9,81637.22,0.0,-0.98532,2e-05,1.9176]
[1778014885421,45.91,81637.22,0.0,-0.98532,2e-05,1.91774]
[1778014888258,45.91,81637.22,0.0,-0.98532,2e-05,1.91774]
[1778014888359,45.91,81637.22,0.0,-0.98532,2e-05,1.91781]
[1778014892028,45.91,81632.02,0.0,-0.98542,2e-05,1.90597]
[1778014894792,45.91,81629.78,0.0,-0.98546,2e-05,1.90203]
[1778014894803,45.91,81629.78,0.0,-0.98546,2e-05,1.90203]
[1778014894963,45.91,81629.78,0.0,-0.98546,2e-05,1.90203]
[1778014894960,45.91,81629.78,0.0,-0.98545,2e-05,1.90212]
[1778014895050,45.91,81629.86,0.0,-0.98545,2e-05,1.90226]
[1778014900156,45.91,81629.53,0.0,-0.98546,2e-05,1.90183]
[1778014900174,45.91,81629.53,0.0,-0.98546,2e-05,1.90183]
[1778014900323,45.91,81629.53,0.0,-0.98546,2e-05,1.90183]
[1778014900426,45.91,81629.53,0.0,-0.98546,2e-05,1.90183]
[1778014905399,45.91,81632.21,0.0,-0.98541,2e-05,1.90684]
[1778014905424,45.91,81632.21,0.0,-0.98541,2e-05,1.90693]
[1778014906551,45.91,81632.21,0.0,-0.98541,2e-05,1.90693]
[1778014906609,45.91,81632.21,0.0,-0.98541,2e-05,1.90698]
[1778014913175,45.91,81632.17,0.0,-0.98541,2e-05,1.90724]
[1778014915809,45.91,81632.21,0.0,-0.98541,2e-05,1.90736]
[1778014915875,45.91,81632.21,0.0,-0.98541,2e-05,1.90736]
[1778014915910,45.91,81632.21,0.0,-0.98541,2e-05,1.90741]
[1778014921232,45.91,81630.53,0.0,-0.98543,2e-05,1.90473]
[1778014923245,45.91,81627.61,0.0,-0.98548,2e-05,1.89966]
[1778014924741,45.91,81627.61,0.0,-0.98548,2e-05,1.89966]
[1778014924758,45.91,81627.61,0.0,-0.98548,2e-05,1.89966]
[1778014924896,45.91,81627.61,0.0,-0.98548,2e-05,1.89966]
[1778014933316,45.92,81627.44,0.0,-0.98547,2e-05,1.9]
[1778014934130,45.92,81627.44,0.0,-0.98547,2e-05,1.9]
[1778014934250,45.92,81627.44,0.0,-0.98547,2e-05,1.9]
[1778014935759,45.92,81627.44,0.0,-0.98547,2e-05,1.90007]
[1778014935896,45.92,81627.44,0.0,-0.98547,2e-05,1.90007]
[1778014935978,45.92,81627.44,0.0,-0.98547,2e-05,1.9002]
[1778014941372,45.92,81626.87,0.0,-0.98548,2e-05,1.8995]
[1778014950435,45.92,81628.57,0.0,-0.98545,2e-05,1.90308]
[1778014955776,45.92,81628.76,0.0,-0.98546,2e-05,1.90102]
[1778014955942,45.92,81628.76,0.0,-0.98546,2e-05,1.90102]
[1778014956009,45.92,81632.79,0.0,-0.9854,2e-05,1.90829]
[1778014956051,45.92,81632.79,0.0,-0.9854,2e-05,1.90829]
[1778014956477,45.92,81635.96,0.0,-0.98535,2e-05,1.91395]
[1778014958490,45.92,81639.46,0.0,-0.98529,2e-05,1.92028]
[1778014960058,45.92,81640.56,0.0,-0.98527,2e-05,1.92227]
[1778014960161,45.92,81640.56,0.0,-0.98527,2e-05,1.92227]
[1778014960505,45.93,81643.26,0.0,-0.98523,2e-05,1.92714]
[1778014965540,45.93,81647.82,0.0,-0.98516,2e-05,1.93541]
[1778014966553,45.93,81647.82,0.0,-0.98516,2e-05,1.93541]
[1778014966571,45.93,81647.82,0.0,-0.98516,2e-05,1.93541]
[1778014966873,45.93,81647.82,0.0,-0.98516,2e-05,1.93541]
[1778014972589,45.93,81648.28,0.0,-0.98515,2e-05,1.93627]
[1778014973595,45.93,81645.56,0.0,-0.98519,2e-05,1.93139]
[1778014976617,45.93,81648.3,0.0,-0.98515,2e-05,1.93636]
[1778014977624,45.93,81656.29,0.0,-0.98502,2e-05,1.9508]
[1778014978462,45.93,81656.29,0.0,-0.98502,2e-05,1.9508]
[1778014978590,45.93,81656.29,0.0,-0.98502,2e-05,1.9508]
[1778014978631,45.93,81656.37,0.0,-0.98502,2e-05,1.95093]
[1778014981310,45.93,81656.02,0.0,-0.98503,2e-05,1.95026]
[1778014981477,45.93,81656.02,0.0,-0.98503,2e-05,1.95026]
[1778014981652,45.93,81656.14,0.0,-0.98502,2e-05,1.95046]
[1778014988701,45.92,81658.14,0.0,-0.98499,2e-05,1.95397]
[1778014990984,45.92,81658.76,0.0,-0.98498,2e-05,1.95507]
[1778014991016,45.92,81662.35,0.0,-0.98493,2e-05,1.96153]
[1778014991162,45.92,81662.35,0.0,-0.98493,2e-05,1.96153]
[1778014992745,45.92,81675.09,0.0,-0.98472,2e-05,1.98477]
[1778014993741,45.92,81689.55,0.0,-0.98449,2e-05,2.01139]
[1778014994748,45.92,81691.63,0.0,-0.98445,2e-05,2.01512]
[1778014996766,45.92,81701.67,0.0,-0.98429,2e-05,2.03357]
[1778014997302,45.92,81701.67,0.0,-0.98429,2e-05,2.03357]
[1778014997773,45.92,81709.29,0.0,-0.98416,2e-05,2.04771]
[1778014998780,45.92,81711.4,0.0,-0.98413,2e-05,2.05149]
[1778015001684,45.92,81714.07,0.0,-0.98409,2e-05,2.05613]
[1778015001802,45.92,81720.49,0.0,-0.98398,2e-05,2.06807]
[1778015002810,45.92,81725.77,0.0,-0.9839,2e-05,2.07788]
[1778015003817,45.92,81729.19,0.0,-0.98384,2e-05,2.08416]
[1778015004825,45.91,81735.38,0.0,-0.98374,2e-05,2.09575]
[1778015005835,45.91,81738.74,0.0,-0.98368,2e-05,2.10193]
[1778015006839,45.91,81754.05,0.0,-0.98342,2e-05,2.13121]
[1778015007846,45.9,81754.62,0.0,-0.98344,2e-05,2.1291]
[1778015011874,45.84,81756.08,0.0,-0.98355,2e-05,2.11679]
[1778015012880,45.84,81739.86,0.0,-0.98383,2e-05,2.08531]
[1778015013887,45.82,81734.97,0.0,-0.98394,2e-05,2.07319]
[1778015014895,45.82,81733.6,0.0,-0.98396,2e-05,2.07036]
[1778015015902,45.82,81720.82,0.0,-0.98418,2e-05,2.04596]
[1778015017916,45.82,81740.46,0.0,-0.98385,2e-05,2.08287]
[1778015018923,45.82,81744.25,0.0,-0.98379,2e-05,2.08996]
[1778015019930,45.82,81758.17,0.0,-0.98355,2e-05,2.11653]
[1778015020937,45.82,81762.33,0.0,-0.98348,2e-05,2.12435]
[1778015021944,45.82,81760.94,0.0,-0.9835,2e-05,2.12137]
[1778015023958,45.8,81764.31,0.0,-0.98348,2e-05,2.1247]
[1778015024578,45.8,81764.31,0.0,-0.98348,2e-05,2.1247]
[1778015024765,45.8,81764.31,0.0,-0.98348,2e-05,2.1247]
[1778015024883,45.8,81764.31,0.0,-0.98348,2e-05,2.1247]
[1778015029999,45.77,81775.95,0.0,-0.98333,2e-05,2.14046]
[1778015031007,45.77,81770.48,0.0,-0.98343,2e-05,2.12952]
[1778015032017,45.75,81768.75,0.0,-0.98349,2e-05,2.12302]
[1778015033028,45.74,81760.52,0.0,-0.98366,2e-05,2.1042]
[1778015034031,45.74,81754.34,0.0,-0.98377,2e-05,2.09202]
[1778015035039,45.74,81754.84,0.0,-0.98376,2e-05,2.09273]
[1778015035287,45.74,81754.84,0.0,-0.98376,2e-05,2.09273]
[1778015035377,45.74,81754.84,0.0,-0.98376,2e-05,2.09273]
[1778015038671,45.73,81753.06,0.0,-0.9838,2e-05,2.08863]
[1778015038737,45.73,81753.06,0.0,-0.9838,2e-05,2.08863]
[1778015039067,45.73,81752.76,0.0,-0.98381,2e-05,2.08783]
[1778015040084,45.73,81745.87,0.0,-0.98393,2e-05,2.07442]
[1778015042097,45.73,81743.26,0.0,-0.98398,2e-05,2.06885]
[1778015042859,45.73,81743.26,0.0,-0.98398,2e-05,2.06885]
[1778015042954,45.73,81743.26,0.0,-0.98398,2e-05,2.06885]
[1778015046124,45.73,81719.15,0.0,-0.98439,2e-05,2.02261]
[1778015047131,45.72,81715.12,0.0,-0.98446,2e-05,2.01498]
[1778015050154,45.72,81712.06,0.0,-0.98451,2e-05,2.00902]
[1778015052167,45.72,81705.63,0.0,-0.98462,2e-05,1.99694]
[1778015054732,45.72,81703.06,0.0,-0.98466,2e-05,1.99208]
[1778015054852,45.72,81703.06,0.0,-0.98466,2e-05,1.99208]
[1778015057215,45.72,81702.68,0.0,-0.98467,2e-05,1.99129]
[1778015057370,45.72,81702.81,0.0,-0.98466,2e-05,1.99148]
[1778015057511,45.72,81702.81,0.0,-0.98466,2e-05,1.99148]
[1778015058210,45.72,81702.91,0.0,-0.98466,2e-05,1.99162]
[1778015062243,45.72,81719.37,0.0,-0.98439,2e-05,2.02203]
[1778015063245,45.72,81719.37,0.0,-0.98439,2e-05,2.02203]
[1778015063250,45.72,81720.91,0.0,-0.98437,2e-05,2.0248]
[1778015063383,45.72,81720.91,0.0,-0.98437,2e-05,2.0248]
[1778015069012,45.72,81720.86,0.0,-0.98437,2e-05,2.02426]
[1778015069069,45.72,81720.86,0.0,-0.98437,2e-05,2.02426]
[1778015069089,45.72,81720.86,0.0,-0.98437,2e-05,2.02426]
[1778015069114,45.72,81717.21,0.0,-0.98444,2e-05,2.01723]
[1778015069278,45.72,81717.21,0.0,-0.98444,2e-05,2.01723]
[1778015069291,45.72,81712.59,0.0,-0.98451,2e-05,2.00862]
[1778015070613,45.72,81712.59,0.0,-0.98451,2e-05,2.00862]
[1778015070703,45.72,81712.59,0.0,-0.98451,2e-05,2.00862]
[1778015070926,45.72,81709.79,0.0,-0.98456,2e-05,2.00333]
[1778015074327,45.72,81710.9,0.0,-0.98456,2e-05,2.00237]
[1778015076595,45.71,81710.67,0.0,-0.98457,2e-05,2.00187]
[1778015076608,45.71,81710.67,0.0,-0.98457,2e-05,2.00187]
[1778015076730,45.71,81710.67,0.0,-0.98457,2e-05,2.00187]
[1778015076848,45.71,81710.67,0.0,-0.98457,2e-05,2.00187]
[1778015079154,45.71,81705.94,0.0,-0.98465,2e-05,1.99297]
[1778015079165,45.71,81705.94,0.0,-0.98465,2e-05,1.99297]
[1778015079255,45.71,81705.86,0.0,-0.98465,2e-05,1.99271]
[1778015079277,45.71,81705.86,0.0,-0.98465,2e-05,1.99271]
[1778015079473,45.71,81705.86,0.0,-0.98465,2e-05,1.99271]
[1778015079612,45.71,81705.86,0.0,-0.98465,2e-05,1.99271]
[1778015079769,45.71,81705.86,0.0,-0.98465,2e-05,1.99271]
[1778015079871,45.71,81705.73,0.0,-0.98465,2e-05,1.99246]
[1778015084755,45.71,81706.02,0.0,-0.98465,2e-05,1.99277]
[1778015090439,45.71,81705.57,0.0,-0.98466,2e-05,1.99153]
[1778015092019,45.71,81705.57,0.0,-0.98466,2e-05,1.99153]
[1778015092035,45.71,81693.52,0.0,-0.98486,2e-05,1.96928]
[1778015092453,45.71,81682.1,0.0,-0.98504,2e-05,1.9484]
[1778015093460,45.71,81679.39,0.0,-0.98508,2e-05,1.9435]
[1778015096295,45.71,81679.3,0.0,-0.98508,2e-05,1.94339]
[1778015096481,45.71,81679.05,0.0,-0.98509,2e-05,1.94296]
[1778015097487,45.71,81684.69,0.0,-0.985,2e-05,1.95325]
[1778015101515,45.71,81742.63,0.0,-0.98404,2e-05,2.06109]
[1778015102523,45.7,81743.03,0.0,-0.98405,2e-05,2.0601]
[1778015103530,45.69,81686.33,0.0,-0.985,2e-05,1.95296]
[1778015104537,45.69,81686.62,0.0,-0.98501,2e-05,1.95236]
[1778015105458,45.69,81686.62,0.0,-0.98501,2e-05,1.95236]
[1778015105544,45.68,81690.97,0.0,-0.98495,2e-05,1.95916]
[1778015108294,45.68,81691.75,0.0,-0.98493,2e-05,1.96059]
[1778015108405,45.68,81692.09,0.0,-0.98493,2e-05,1.96122]
[1778015108501,45.68,81692.09,0.0,-0.98493,2e-05,1.96122]
[1778015110579,45.68,81696.19,0.0,-0.98486,2e-05,1.96873]
[1778015115614,45.68,81697.92,0.0,-0.98483,2e-05,1.97182]
[1778015120649,45.68,81700.77,0.0,-0.98479,2e-05,1.97694]
[1778015125683,45.68,81702.86,0.0,-0.98476,2e-05,1.9806]
[1778015130719,45.68,81703.75,0.0,-0.98474,2e-05,1.98201]
[1778015136761,45.68,81704.52,0.0,-0.98475,2e-05,1.98046]
[1778015137768,45.68,81709.85,0.0,-0.98467,2e-05,1.99026]
[1778015140789,45.68,81712.53,0.0,-0.98463,2e-05,1.99503]
[1778015145823,45.68,81710.64,0.0,-0.98466,2e-05,1.99121]
[1778015150858,45.68,81708.87,0.0,-0.98469,2e-05,1.98766]
[1778015155894,45.67,81710.66,0.0,-0.98466,2e-05,1.9907]
[1778015160930,45.67,81714.9,0.0,-0.9846,2e-05,1.99827]
[1778015161937,45.67,81723.24,0.0,-0.98446,2e-05,2.01373]
[1778015162943,45.67,81724.63,0.0,-0.98444,2e-05,2.01622]
[1778015167979,45.67,81726.63,0.0,-0.98441,2e-05,2.01945]
[1778015173013,45.67,81728.42,0.0,-0.98438,2e-05,2.02227]
[1778015178049,45.66,81729.19,0.0,-0.98438,2e-05,2.02319]
[1778015183083,45.66,81728.47,0.0,-0.98439,2e-05,2.02134]
[1778015184091,45.66,81702.16,0.0,-0.98483,2e-05,1.97241]
[1778015185098,45.66,81692.14,0.0,-0.98499,2e-05,1.95397]
[1778015186104,45.66,81692.84,0.0,-0.98498,2e-05,1.95524]
[1778015187112,45.66,81693.27,0.0,-0.98497,2e-05,1.95604]
[1778015192148,45.66,81692.97,0.0,-0.98499,2e-05,1.9529]
[1778015197183,45.66,81693.48,0.0,-0.98499,2e-05,1.95395]
[1778015202218,45.66,81693.63,0.0,-0.98498,2e-05,1.95433]
[1778015205238,45.66,81679.68,0.0,-0.9852,2e-05,1.92906]
[1778015206246,45.66,81673.26,0.0,-0.98531,2e-05,1.91757]
[1778015211281,45.67,81672.53,0.0,-0.98531,2e-05,1.91667]
[1778015214301,45.67,81665.35,0.0,-0.98542,2e-05,1.90406]
[1778015215309,45.67,81661.6,0.0,-0.98548,2e-05,1.89747]
[1778015216315,45.67,81658.53,0.0,-0.98553,2e-05,1.89212]
[1778015220344,45.67,81655.45,0.0,-0.98557,2e-05,1.88715]
[1778015222361,45.67,81658.53,0.0,-0.98552,2e-05,1.8929]
[1778015225432,45.67,81659.08,0.0,-0.98551,2e-05,1.89424]
[1778015226390,45.67,81659.9,0.0,-0.9855,2e-05,1.89583]
[1778015226796,45.67,81659.9,0.0,-0.9855,2e-05,1.89583]
[1778015227395,45.67,81660.14,0.0,-0.98549,2e-05,1.89638]
[1778015232432,45.68,81659.51,0.0,-0.9855,2e-05,1.89586]
[1778015235453,45.68,81650.7,0.0,-0.98563,2e-05,1.88057]
[1778015236646,45.68,81650.7,0.0,-0.98563,2e-05,1.88057]
[1778015236742,45.68,81648.86,0.0,-0.98566,2e-05,1.87747]
[1778015237466,45.68,81645.8,0.0,-0.9857,2e-05,1.87221]
[1778015240583,45.68,81644.25,0.0,-0.98572,2e-05,1.86981]
[1778015240725,45.68,81644.25,0.0,-0.98572,2e-05,1.86981]
[1778015240851,45.68,81644.25,0.0,-0.98572,2e-05,1.86981]
[1778015240971,45.68,81644.25,0.0,-0.98572,2e-05,1.86981]
[1778015241046,45.68,81641.18,0.0,-0.98577,2e-05,1.86457]
[1778015241499,45.68,81638.14,0.0,-0.98581,2e-05,1.8594]
[1778015242506,45.69,81635.26,0.0,-0.98586,2e-05,1.85454]
[1778015245528,45.69,81631.62,0.0,-0.98591,2e-05,1.84874]
[1778015247542,45.69,81622.59,0.0,-0.98604,2e-05,1.83343]
[1778015248549,45.69,81627.7,0.0,-0.98596,2e-05,1.84254]
[1778015249555,45.69,81640.93,0.0,-0.98576,2e-05,1.86591]
[1778015250565,45.69,81643.66,0.0,-0.98571,2e-05,1.87088]
[1778015255598,45.7,81642.9,0.0,-0.98574,2e-05,1.86775]
[1778015260633,45.7,81642.78,0.0,-0.98573,2e-05,1.86835]
[1778015265669,45.71,81641.97,0.0,-0.98574,2e-05,1.86775]
[1778015270704,45.71,81643.42,0.0,-0.98571,2e-05,1.87112]
[1778015275740,45.71,81644.0,0.0,-0.98569,2e-05,1.87292]
[1778015281783,45.72,81644.11,0.0,-0.98568,2e-05,1.87403]
[1778015287824,45.72,81643.6,0.0,-0.98568,2e-05,1.87403]
[1778015289838,45.72,81646.78,0.0,-0.98563,2e-05,1.87994]
[1778015294874,45.73,81646.78,0.0,-0.98562,2e-05,1.88064]
[1778015298902,45.73,81644.07,0.0,-0.98566,2e-05,1.87642]
[1778015305950,45.74,81642.53,0.0,-0.98568,2e-05,1.87474]
[1778015313000,45.74,81640.8,0.0,-0.98571,2e-05,1.87011]
[1778015320050,45.75,81636.06,0.0,-0.98578,2e-05,1.86286]
[1778015325085,45.75,81638.6,0.0,-0.98573,2e-05,1.86817]
[1778015326091,45.75,81641.88,0.0,-0.98568,2e-05,1.87411]
[1778015327099,45.75,81652.32,0.0,-0.98551,2e-05,1.89274]
[1778015328106,45.75,81653.32,0.0,-0.9855,2e-05,1.89464]
[1778015333141,45.76,81655.09,0.0,-0.98546,2e-05,1.89835]
[1778015338175,45.76,81655.61,0.0,-0.98545,2e-05,1.89981]
[1778015342204,45.76,81665.8,0.0,-0.98529,2e-05,1.91847]
[1778015343211,45.76,81670.51,0.0,-0.98521,2e-05,1.92702]
[1778015348246,45.76,81670.27,0.0,-0.98521,2e-05,1.92689]
[1778015353281,45.76,81672.41,0.0,-0.98518,2e-05,1.93104]
[1778015359323,45.77,81674.08,0.0,-0.98515,2e-05,1.93435]
[1778015364358,45.77,81674.2,0.0,-0.98514,2e-05,1.9348]
[1778015369393,45.77,81676.84,0.0,-0.9851,2e-05,1.9398]
[1778015370430,45.77,81676.84,0.0,-0.9851,2e-05,1.9398]
[1778015370441,45.77,81677.04,0.0,-0.9851,2e-05,1.94024]
[1778015376441,45.77,81676.9,0.0,-0.98512,2e-05,1.93757]
[1778015376690,45.77,81676.9,0.0,-0.98512,2e-05,1.93757]
[1778015377449,45.77,81676.78,0.0,-0.98512,2e-05,1.9374]
[1778015382485,45.77,81676.77,0.0,-0.98512,2e-05,1.93761]
[1778015385505,45.77,81671.83,0.0,-0.98519,2e-05,1.92883]
[1778015385783,45.77,81671.83,0.0,-0.98519,2e-05,1.92883]
[1778015386512,45.77,81664.04,0.0,-0.98532,2e-05,1.91488]
[1778015387518,45.77,81662.08,0.0,-0.98535,2e-05,1.91146]
[1778015389247,45.77,81661.79,0.0,-0.98535,2e-05,1.91103]
[1778015389282,45.77,81661.79,0.0,-0.98535,2e-05,1.91103]
[1778015389533,45.77,81661.64,0.0,-0.98535,2e-05,1.91086]
[1778015394568,45.78,81662.01,0.0,-0.98534,2e-05,1.91199]
[1778015400609,45.78,81662.4,0.0,-0.98533,2e-05,1.91324]
[1778015404640,45.78,81665.08,0.0,-0.98528,2e-05,1.91841]
[1778015405647,45.78,81680.81,0.0,-0.98503,2e-05,1.94689]
[1778015406653,45.78,81680.77,0.0,-0.98503,2e-05,1.94685]
[1778015407756,45.78,81680.77,0.0,-0.98503,2e-05,1.94685]
[1778015407948,45.78,81680.77,0.0,-0.98503,2e-05,1.94685]
[1778015408151,45.78,81680.77,0.0,-0.98503,2e-05,1.94685]
[1778015408275,45.78,81680.77,0.0,-0.98503,2e-05,1.94685]
[1778015408363,45.78,81680.6,0.0,-0.98504,2e-05,1.94658]
[1778015408668,45.78,81676.98,0.0,-0.98509,2e-05,1.94004]
[1778015410249,45.78,81673.91,0.0,-0.98514,2e-05,1.93453]
[1778015415717,45.78,81673.71,0.0,-0.98514,2e-05,1.93449]
[1778015422766,45.78,81669.01,0.0,-0.98521,2e-05,1.92638]
[1778015424442,45.78,81669.01,0.0,-0.98521,2e-05,1.92638]
[1778015424464,45.78,81669.01,0.0,-0.98521,2e-05,1.92638]
[1778015424583,45.78,81669.01,0.0,-0.98521,2e-05,1.92638]
[1778015424608,45.79,81665.6,0.0,-0.98527,2e-05,1.92039]
[1778015427605,45.79,81661.2,0.0,-0.98533,2e-05,1.91275]
[1778015428364,45.79,81661.2,0.0,-0.98533,2e-05,1.91275]
[1778015428405,45.79,81656.93,0.0,-0.9854,2e-05,1.90511]
[1778015428807,45.79,81653.79,0.0,-0.98545,2e-05,1.89962]
[1778015430822,45.79,81649.62,0.0,-0.98551,2e-05,1.89243]
[1778015433843,45.79,81652.1,0.0,-0.98549,2e-05,1.89457]
[1778015434850,45.79,81655.64,0.0,-0.98543,2e-05,1.90099]
[1778015435857,45.79,81659.05,0.0,-0.98538,2e-05,1.90718]
[1778015437386,45.79,81659.05,0.0,-0.98538,2e-05,1.90718]
[1778015437478,45.79,81659.05,0.0,-0.98538,2e-05,1.90718]
[1778015437558,45.79,81658.66,0.0,-0.98538,2e-05,1.90668]
[1778015442905,45.79,81658.5,0.0,-0.98538,2e-05,1.90688]
[1778015446937,45.8,81666.53,0.0,-0.98525,2e-05,1.92164]
[1778015448951,45.8,81668.07,0.0,-0.98523,2e-05,1.92455]
[1778015453986,45.8,81668.61,0.0,-0.98521,2e-05,1.92585]
[1778015459021,45.8,81666.65,0.0,-0.98524,2e-05,1.92264]
[1778015464057,45.8,81667.45,0.0,-0.98523,2e-05,1.92443]
[1778015469092,45.8,81667.85,0.0,-0.98522,2e-05,1.92548]
[1778015474126,45.81,81668.23,0.0,-0.98521,2e-05,1.9265]
[1778015479162,45.81,81666.13,0.0,-0.98524,2e-05,1.92308]
[1778015484197,45.81,81665.57,0.0,-0.98524,2e-05,1.92243]
[1778015489231,45.81,81665.91,0.0,-0.98524,2e-05,1.92339]
[1778015494267,45.81,81676.28,0.0,-0.98509,2e-05,1.93976]
[1778015495434,45.81,81679.84,0.0,-0.98503,2e-05,1.94661]
[1778015501315,45.82,81682.88,0.0,-0.98497,2e-05,1.95255]
[1778015505589,45.82,81682.93,0.0,-0.98497,2e-05,1.95269]
[1778015507637,45.82,81683.03,0.0,-0.98497,2e-05,1.95291]
[1778015507786,45.82,81683.02,0.0,-0.98497,2e-05,1.95291]
[1778015508365,45.82,81683.23,0.0,-0.98497,2e-05,1.95331]
[1778015510379,45.82,81680.67,0.0,-0.98501,2e-05,1.94868]
[1778015515416,45.82,81680.41,0.0,-0.98501,2e-05,1.94833]
[1778015521458,45.82,81682.18,0.0,-0.98498,2e-05,1.95167]
[1778015522465,45.82,81669.81,0.0,-0.98518,2e-05,1.92929]
[1778015525486,45.82,81669.29,0.0,-0.98519,2e-05,1.92848]
[1778015527500,45.82,81666.31,0.0,-0.98523,2e-05,1.92323]
[1778015528493,45.82,81666.31,0.0,-0.98523,2e-05,1.92323]
[1778015528614,45.82,81666.31,0.0,-0.98523,2e-05,1.92323]
[1778015528734,45.82,81666.31,0.0,-0.98523,2e-05,1.92323]
[1778015528708,45.82,81666.16,0.0,-0.98523,2e-05,1.92308]
[1778015529514,45.82,81666.42,0.0,-0.98523,2e-05,1.92354]
[1778015532671,45.81,81666.35,0.0,-0.98525,2e-05,1.92126]
[1778015536563,45.82,81661.12,0.0,-0.98531,2e-05,1.91404]
[1778015541598,45.82,81661.21,0.0,-0.98531,2e-05,1.91458]
[1778015543615,45.82,81664.71,0.0,-0.98525,2e-05,1.92094]
[1778015544621,45.83,81690.71,0.0,-0.98482,2e-05,1.96947]
[1778015545628,45.83,81691.86,0.0,-0.98481,2e-05,1.97139]
[1778015546045,45.83,81691.86,0.0,-0.98481,2e-05,1.97139]
[1778015546063,45.83,81691.86,0.0,-0.98481,2e-05,1.97139]
[1778015546194,45.83,81691.86,0.0,-0.98481,2e-05,1.97139]
[1778015546635,45.83,81692.42,0.0,-0.9848,2e-05,1.9724]
[1778015551669,45.83,81695.71,0.0,-0.98477,2e-05,1.97558]
[1778015552036,45.83,81695.71,0.0,-0.98477,2e-05,1.97558]
[1778015552165,45.83,81695.71,0.0,-0.98477,2e-05,1.97558]
[1778015552677,45.83,81696.57,0.0,-0.98475,2e-05,1.97714]
[1778015552827,45.83,81696.57,0.0,-0.98475,2e-05,1.97714]
[1778015558719,45.83,81697.3,0.0,-0.98474,2e-05,1.97827]
[1778015559232,45.83,81697.3,0.0,-0.98474,2e-05,1.97827]
[1778015559339,45.83,81697.3,0.0,-0.98474,2e-05,1.97827]
[1778015559590,45.83,81697.3,0.0,-0.98474,2e-05,1.97827]
[1778015559726,45.83,81696.86,0.0,-0.98475,2e-05,1.97743]
[1778015562746,45.83,81689.81,0.0,-0.98487,2e-05,1.96441]
[1778015563754,45.83,81685.28,0.0,-0.98494,2e-05,1.95613]
[1778015566009,45.83,81684.36,0.0,-0.98495,2e-05,1.95446]
[1778015566143,45.83,81684.36,0.0,-0.98495,2e-05,1.95446]
[1778015566775,45.83,81684.23,0.0,-0.98496,2e-05,1.95423]
[1778015571810,45.83,81684.02,0.0,-0.98496,2e-05,1.95387]
[1778015576845,45.83,81684.66,0.0,-0.98495,2e-05,1.95504]
[1778015580878,45.83,81668.13,0.0,-0.98521,2e-05,1.9251]
[1778015581883,45.83,81649.01,0.0,-0.98551,2e-05,1.89097]
[1778015582890,45.83,81644.53,0.0,-0.98558,2e-05,1.88314]
[1778015587925,45.83,81642.36,0.0,-0.98561,2e-05,1.87991]
[1778015592960,45.83,81642.52,0.0,-0.9856,2e-05,1.88082]
[1778015595989,45.83,81642.38,0.0,-0.9856,2e-05,1.88082]
[1778015596532,45.83,81638.61,0.0,-0.98566,2e-05,1.8743]
[1778015600678,45.84,81636.83,0.0,-0.98568,2e-05,1.87144]
[1778015600694,45.84,81636.83,0.0,-0.98568,2e-05,1.87144]
[1778015600780,45.84,81639.27,0.0,-0.98564,2e-05,1.87615]
[1778015605084,45.84,81641.62,0.0,-0.9856,2e-05,1.88081]
[1778015608106,45.84,81635.83,0.0,-0.98569,2e-05,1.87099]
[1778015609113,45.84,81638.18,0.0,-0.98565,2e-05,1.87527]
[1778015614164,45.85,81634.68,0.0,-0.98572,2e-05,1.86717]
[1778015615172,45.85,81637.27,0.0,-0.98568,2e-05,1.87187]
[1778015616179,45.85,81640.37,0.0,-0.98563,2e-05,1.87748]
[1778015621213,45.85,81638.02,0.0,-0.98566,2e-05,1.87398]
[1778015625242,45.85,81633.07,0.0,-0.98573,2e-05,1.86581]
[1778015626249,45.85,81628.72,0.0,-0.98579,2e-05,1.85833]
[1778015627256,45.86,81635.89,0.0,-0.98568,2e-05,1.87107]
[1778015628267,45.86,81641.51,0.0,-0.9856,2e-05,1.88111]
[1778015631286,45.86,81638.64,0.0,-0.98564,2e-05,1.87642]
[1778015634308,45.86,81636.38,0.0,-0.98567,2e-05,1.87283]
[1778015639343,45.86,81638.01,0.0,-0.98564,2e-05,1.87636]
[1778015644378,45.87,81638.07,0.0,-0.98563,2e-05,1.8771]
[1778015649413,45.87,81636.51,0.0,-0.98565,2e-05,1.87497]
[1778015655455,45.87,81635.56,0.0,-0.98566,2e-05,1.87405]
[1778015661496,45.88,81635.95,0.0,-0.98564,2e-05,1.87548]
[1778015662504,45.88,81632.35,0.0,-0.9857,2e-05,1.86927]
[1778015667538,45.88,81632.05,0.0,-0.9857,2e-05,1.8694]
[1778015672574,45.88,81630.38,0.0,-0.98574,2e-05,1.86451]
[1778015677608,45.89,81628.73,0.0,-0.98576,2e-05,1.86231]
[1778015682643,45.89,81627.15,0.0,-0.98577,2e-05,1.86025]
[1778015685454,45.89,81626.44,0.0,-0.98578,2e-05,1.8593]
[1778015685665,45.89,81626.41,0.0,-0.98578,2e-05,1.85939]
[1778015688471,45.9,81625.94,0.0,-0.98579,2e-05,1.85886]
[1778015688686,45.9,81624.39,0.0,-0.98581,2e-05,1.8563]
[1778015690700,45.9,81621.91,0.0,-0.98584,2e-05,1.85227]
[1778015691706,45.9,81616.18,0.0,-0.98593,2e-05,1.84245]
[1778015693721,45.9,81615.45,0.0,-0.98594,2e-05,1.84151]
[1778015698839,45.9,81614.54,0.0,-0.98594,2e-05,1.84081]
[1778015698907,45.91,81604.63,0.0,-0.98609,2e-05,1.82385]
[1778015699668,45.91,81604.63,0.0,-0.98609,2e-05,1.82385]
[1778015699763,45.91,81588.55,0.0,-0.98633,1e-05,1.79631]
[1778015700770,45.91,81585.47,0.0,-0.98637,1e-05,1.79153]
[1778015702784,45.91,81582.81,0.0,-0.98641,1e-05,1.78753]
[1778015704055,45.91,81583.5,0.0,-0.9864,1e-05,1.78897]
[1778015704798,45.91,81583.35,0.0,-0.9864,1e-05,1.78898]
[1778015705805,45.91,81588.43,0.0,-0.98632,1e-05,1.79787]
[1778015706818,45.91,81604.01,0.0,-0.98609,2e-05,1.82456]
[1778015707825,45.92,81607.85,0.0,-0.98602,2e-05,1.83164]
[1778015712860,45.92,81606.32,0.0,-0.98604,2e-05,1.82995]
[1778015714874,45.92,81612.72,0.0,-0.98594,2e-05,1.84141]
[1778015715881,45.92,81619.92,0.0,-0.98583,2e-05,1.85411]
[1778015718652,45.93,81619.11,0.0,-0.98584,2e-05,1.85299]
[1778015718784,45.93,81619.11,0.0,-0.98584,2e-05,1.85299]
[1778015718922,45.93,81619.11,0.0,-0.98584,2e-05,1.85299]
[1778015718927,45.93,81619.45,0.0,-0.98583,2e-05,1.85373]
[1778015723941,45.93,81620.38,0.0,-0.98581,2e-05,1.85608]
[1778015729983,45.96,81621.04,0.0,-0.98575,2e-05,1.86282]
[1778015735019,45.99,81619.49,0.0,-0.98575,2e-05,1.86262]
[1778015739047,45.99,81623.41,0.0,-0.98568,2e-05,1.86998]
[1778015740054,45.99,81628.35,0.0,-0.9856,2e-05,1.87978]
[1778015745089,46.0,81628.5,0.0,-0.98557,2e-05,1.88218]
[1778015750124,46.01,81629.0,0.0,-0.98556,2e-05,1.8835]
[1778015753148,46.01,81635.0,0.0,-0.98547,2e-05,1.89436]
[1778015758182,46.01,81637.56,0.0,-0.98543,2e-05,1.89922]
[1778015759190,46.01,81642.53,0.0,-0.98535,2e-05,1.90812]
[1778015760197,46.01,81645.22,0.0,-0.9853,2e-05,1.91296]
[1778015763218,46.01,81648.79,0.0,-0.98525,2e-05,1.91945]
[1778015768253,46.01,81647.0,0.0,-0.98527,2e-05,1.91641]
[1778015771274,46.01,81644.42,0.0,-0.98531,2e-05,1.91191]
[1778015775302,46.02,81637.14,0.0,-0.98542,2e-05,1.89987]
[1778015776309,46.02,81633.3,0.0,-0.98548,2e-05,1.89312]
[1778015781345,46.02,81632.06,0.0,-0.98549,2e-05,1.8913]
[1778015784366,46.02,81629.28,0.0,-0.98554,2e-05,1.88662]
[1778015785373,46.02,81626.3,0.0,-0.98558,2e-05,1.88145]
[1778015786380,46.02,81614.33,0.0,-0.98576,2e-05,1.86054]
[1778015787387,46.02,81607.49,0.0,-0.98587,2e-05,1.84876]
[1778015790408,46.02,81616.6,0.0,-0.98572,2e-05,1.8651]
[1778015791415,46.02,81620.74,0.0,-0.98568,2e-05,1.86984]
[1778015793429,46.02,81624.07,0.0,-0.98563,2e-05,1.8759]
[1778015799471,46.03,81624.17,0.0,-0.98562,2e-05,1.87669]
[1778015804506,46.03,81622.91,0.0,-0.98563,2e-05,1.87499]
[1778015805447,46.03,81622.91,0.0,-0.98563,2e-05,1.87499]
[1778015805465,46.03,81622.91,0.0,-0.98563,2e-05,1.8751]
[1778015811347,46.03,81622.32,0.0,-0.98564,2e-05,1.87449]
[1778015811405,46.03,81622.32,0.0,-0.98564,2e-05,1.8747]
[1778015816601,46.04,81620.23,0.0,-0.98566,2e-05,1.87158]
[1778015821635,46.04,81616.96,0.0,-0.98571,2e-05,1.8664]
[1778015823152,46.04,81616.18,0.0,-0.98572,2e-05,1.86516]
[1778015823208,46.04,81616.18,0.0,-0.98572,2e-05,1.86516]
[1778015823649,46.04,81616.46,0.0,-0.98571,2e-05,1.86577]
[1778015824997,46.04,81616.46,0.0,-0.98571,2e-05,1.86577]
[1778015825042,46.04,81612.13,0.0,-0.98578,2e-05,1.85845]
[1778015825121,46.04,81612.13,0.0,-0.98578,2e-05,1.85845]
[1778015830699,46.05,81609.07,0.0,-0.98582,2e-05,1.85379]
[1778015833500,46.05,81608.9,0.0,-0.98582,2e-05,1.85377]
[1778015833646,46.05,81608.9,0.0,-0.98582,2e-05,1.85377]
[1778015833720,46.05,81609.12,0.0,-0.98581,2e-05,1.85429]
[1778015834992,46.05,81609.12,0.0,-0.98581,2e-05,1.85429]
[1778015835056,46.05,81611.45,0.0,-0.98578,2e-05,1.85849]
[1778015838755,46.05,81602.99,0.0,-0.9859,2e-05,1.84429]
[1778015839889,46.05,81602.99,0.0,-0.9859,2e-05,1.84429]
[1778015839976,46.05,81602.99,0.0,-0.9859,2e-05,1.84429]
[1778015839925,46.05,81600.84,0.0,-0.98593,2e-05,1.84085]
[1778015840769,46.05,81601.08,0.0,-0.98593,2e-05,1.84126]
[1778015842626,46.05,81600.13,0.0,-0.98594,2e-05,1.83978]
[1778015842784,46.05,81600.13,0.0,-0.98594,2e-05,1.83978]
[1778015843790,46.06,81598.03,0.0,-0.98597,2e-05,1.83646]
[1778015847493,46.06,81597.53,0.0,-0.98597,2e-05,1.8361]
[1778015847772,46.06,81597.53,0.0,-0.98597,2e-05,1.8361]
[1778015852974,46.06,81593.81,0.0,-0.98604,2e-05,1.82796]
[1778015852994,46.06,81593.81,0.0,-0.98604,2e-05,1.82796]
[1778015853860,46.06,81592.85,0.0,-0.98605,2e-05,1.82667]
[1778015854191,46.06,81592.85,0.0,-0.98605,2e-05,1.82667]
[1778015854203,46.06,81592.85,0.0,-0.98605,2e-05,1.82667]
[1778015854320,46.06,81592.85,0.0,-0.98605,2e-05,1.82667]
[1778015854445,46.06,81592.85,0.0,-0.98605,2e-05,1.82667]
[1778015857889,46.07,81612.21,0.0,-0.98575,2e-05,1.86096]
[1778015859060,46.07,81612.21,0.0,-0.98575,2e-05,1.86096]
[1778015858896,46.07,81609.18,0.0,-0.9858,2e-05,1.85586]
[1778015859145,46.07,81609.18,0.0,-0.9858,2e-05,1.85586]
[1778015859903,46.07,81607.95,0.0,-0.98581,2e-05,1.85385]
[1778015860937,46.07,81607.95,0.0,-0.98581,2e-05,1.85385]
[1778015860981,46.07,81607.95,0.0,-0.98581,2e-05,1.85385]
[1778015863931,46.07,81604.08,0.0,-0.98587,2e-05,1.84783]
[1778015864938,46.07,81600.92,0.0,-0.98591,2e-05,1.8425]
[1778015865663,46.07,81600.92,0.0,-0.98591,2e-05,1.8425]
[1778015865723,46.07,81600.92,0.0,-0.98591,2e-05,1.8425]
[1778015865843,46.07,81600.92,0.0,-0.98591,2e-05,1.8425]
[1778015865945,46.07,81595.45,0.0,-0.986,2e-05,1.83321]
[1778015867755,46.08,81593.82,0.0,-0.98602,2e-05,1.83057]
[1778015867827,46.08,81593.82,0.0,-0.98602,2e-05,1.83057]
[1778015870980,46.08,81587.25,0.0,-0.98611,1e-05,1.82001]
[1778015872994,46.08,81584.68,0.0,-0.98615,1e-05,1.816]
[1778015873395,46.08,81584.68,0.0,-0.98615,1e-05,1.816]
[1778015873477,46.08,81584.68,0.0,-0.98615,1e-05,1.816]
[1778015875418,46.08,81583.86,0.0,-0.98615,1e-05,1.81501]
[1778015875484,46.08,81583.86,0.0,-0.98615,1e-05,1.81501]
[1778015876016,46.08,81583.15,0.0,-0.98616,1e-05,1.814]
[1778015881050,46.09,81581.77,0.0,-0.98617,1e-05,1.81267]
[1778015882058,46.09,81579.23,0.0,-0.98621,1e-05,1.80854]
[1778015882566,46.09,81579.23,0.0,-0.98621,1e-05,1.80854]
[1778015882590,46.09,81579.23,0.0,-0.98621,1e-05,1.80854]
[1778015883065,46.09,81578.9,0.0,-0.98621,1e-05,1.80819]
[1778015883912,46.09,81578.9,0.0,-0.98621,1e-05,1.80819]
[1778015883930,46.09,81578.9,0.0,-0.98621,1e-05,1.80819]
[1778015886983,46.1,81577.69,0.0,-0.98623,1e-05,1.80677]
[1778015887059,46.1,81577.69,0.0,-0.98623,1e-05,1.80677]
[1778015887093,46.1,81576.54,0.0,-0.98624,1e-05,1.80503]
[1778015888100,46.1,81579.57,0.0,-0.98619,1e-05,1.81042]
[1778015888179,46.1,81579.57,0.0,-0.98619,1e-05,1.81042]
[1778015888252,46.1,81579.57,0.0,-0.98619,1e-05,1.81042]
[1778015888423,46.1,81579.57,0.0,-0.98619,1e-05,1.81042]
[1778015889119,46.1,81583.95,0.0,-0.98613,1e-05,1.81812]
[1778015891121,46.1,81586.0,0.0,-0.98609,1e-05,1.82202]
[1778015892459,46.1,81586.0,0.0,-0.98609,1e-05,1.82202]
[1778015892573,46.1,81586.0,0.0,-0.98609,1e-05,1.82202]
[1778015892710,46.1,81586.0,0.0,-0.98609,1e-05,1.82202]
[1778015892810,46.1,81585.76,0.0,-0.98609,1e-05,1.8218]
[1778015894320,46.1,81585.01,0.0,-0.9861,1e-05,1.8207]
[1778015894530,46.1,81585.01,0.0,-0.9861,1e-05,1.8207]
[1778015900184,46.11,81584.69,0.0,-0.9861,1e-05,1.82148]
[1778015903770,46.11,81584.06,0.0,-0.9861,1e-05,1.82079]
[1778015904211,46.11,81581.67,0.0,-0.98614,1e-05,1.81708]
[1778015905266,46.11,81581.67,0.0,-0.98614,1e-05,1.81708]
[1778015905280,46.11,81581.67,0.0,-0.98614,1e-05,1.81708]
[1778015911948,46.12,81581.05,0.0,-0.98613,1e-05,1.8172]
[1778015912040,46.12,81581.05,0.0,-0.98613,1e-05,1.8172]
[1778015915291,46.12,81576.45,0.0,-0.98621,1e-05,1.80775]
[1778015916298,46.13,81574.73,0.0,-0.98624,1e-05,1.80503]
[1778015918312,46.13,81577.47,0.0,-0.98619,1e-05,1.81013]
[1778015919429,46.13,81577.47,0.0,-0.98619,1e-05,1.81013]
[1778015919443,46.13,81577.47,0.0,-0.98619,1e-05,1.81013]
[1778015925361,46.14,81577.92,0.0,-0.98617,1e-05,1.81232]
[1778015927054,46.14,81577.92,0.0,-0.98617,1e-05,1.81232]
[1778015927068,46.14,81577.92,0.0,-0.98617,1e-05,1.81232]
[1778015928382,46.14,81576.27,0.0,-0.98619,1e-05,1.8101]
[1778015930395,46.14,81574.75,0.0,-0.98621,1e-05,1.80792]
[1778015933071,46.14,81574.73,0.0,-0.98621,1e-05,1.80809]
[1778015933195,46.14,81574.66,0.0,-0.98621,1e-05,1.80838]
[1778015938452,46.15,81574.95,0.0,-0.98619,1e-05,1.80989]
[1778015948522,46.16,81573.28,0.0,-0.9862,1e-05,1.80903]
[1778015949853,46.16,81573.28,0.0,-0.9862,1e-05,1.80903]
[1778015949938,46.16,81573.28,0.0,-0.9862,1e-05,1.80903]
[1778015951543,46.16,81576.25,0.0,-0.98615,1e-05,1.81469]
[1778015954902,46.16,81576.16,0.0,-0.98615,1e-05,1.81473]
[1778015955076,46.16,81576.16,0.0,-0.98615,1e-05,1.81473]
[1778015955177,46.17,81581.38,0.0,-0.98607,1e-05,1.82422]
[1778015958591,46.17,81579.53,0.0,-0.98609,1e-05,1.82156]
[1778015962087,46.17,81578.61,0.0,-0.9861,1e-05,1.82017]
[1778015962100,46.17,81578.61,0.0,-0.9861,1e-05,1.82017]
[1778015968661,46.18,81577.16,0.0,-0.98611,1e-05,1.81932]
[1778015969733,46.18,81577.16,0.0,-0.98611,1e-05,1.81932]
[1778015969798,46.18,81577.16,0.0,-0.98611,1e-05,1.81932]
[1778015969899,46.18,81573.6,0.0,-0.98616,1e-05,1.81341]
[1778015970676,46.18,81572.09,0.0,-0.98618,1e-05,1.81103]
[1778015972690,46.18,81570.1,0.0,-0.98623,1e-05,1.80547]
[1778015974200,46.18,81570.1,0.0,-0.98623,1e-05,1.80547]
[1778015974214,46.18,81571.3,0.0,-0.98621,1e-05,1.80771]
[1778015974705,46.18,81569.6,0.0,-0.98623,1e-05,1.80502]
[1778015976719,46.19,81566.98,0.0,-0.98627,1e-05,1.80098]
[1778015981753,46.19,81566.84,0.0,-0.98626,1e-05,1.80181]
[1778015986789,46.2,81566.34,0.0,-0.98626,1e-05,1.802]
[1778015991824,46.2,81565.62,0.0,-0.98626,1e-05,1.80182]
[1778015992753,46.2,81565.62,0.0,-0.98626,1e-05,1.80182]
[1778015993051,46.2,81565.62,0.0,-0.98626,1e-05,1.80182]
[1778015993152,46.21,81562.4,0.0,-0.9863,1e-05,1.79678]
[1778015994846,46.21,81559.92,0.0,-0.98634,1e-05,1.7928]
[1778015995853,46.21,81557.66,0.0,-0.98637,1e-05,1.7892]
[1778016000990,46.21,81557.48,0.0,-0.98636,1e-05,1.78981]
[1778016001063,46.21,81557.48,0.0,-0.98636,1e-05,1.78981]
[1778016001164,46.21,81555.98,0.0,-0.98638,1e-05,1.78773]
[1778016006929,46.22,81555.78,0.0,-0.98638,1e-05,1.78852]
[1778016012972,46.23,81555.83,0.0,-0.98636,1e-05,1.78995]
[1778016014770,46.23,81555.11,0.0,-0.98637,1e-05,1.78895]
[1778016014817,46.23,81555.11,0.0,-0.98637,1e-05,1.78895]
[1778016014948,46.23,81555.11,0.0,-0.98637,1e-05,1.78895]
[1778016015068,46.23,81555.11,0.0,-0.98637,1e-05,1.78895]
[1778016015240,46.23,81555.11,0.0,-0.98637,1e-05,1.78895]
[1778016019014,46.23,81557.04,0.0,-0.98633,1e-05,1.79331]
[1778016023536,46.24,81557.55,0.0,-0.98632,1e-05,1.79503]
[1778016023656,46.24,81557.55,0.0,-0.98632,1e-05,1.79503]
[1778016023911,46.24,81557.55,0.0,-0.98632,1e-05,1.79503]
[1778016029084,46.25,81557.89,0.0,-0.9863,1e-05,1.79705]
[1778016029435,46.25,81557.89,0.0,-0.9863,1e-05,1.79705]
[1778016029448,46.25,81557.89,0.0,-0.9863,1e-05,1.79705]
[1778016029579,46.25,81557.89,0.0,-0.9863,1e-05,1.79705]
[1778016035126,46.25,81557.32,0.0,-0.98632,1e-05,1.79475]
[1778016035655,46.25,81557.32,0.0,-0.98632,1e-05,1.79475]
[1778016035792,46.25,81557.32,0.0,-0.98632,1e-05,1.79475]
[1778016039154,46.26,81551.87,0.0,-0.98639,1e-05,1.78636]
[1778016039680,46.26,81551.87,0.0,-0.98639,1e-05,1.78636]
[1778016039796,46.26,81551.87,0.0,-0.98639,1e-05,1.78636]
[1778016040161,46.26,81548.93,0.0,-0.98643,1e-05,1.78163]
[1778016045196,46.26,81548.08,0.0,-0.98643,1e-05,1.78132]
[1778016050231,46.27,81548.0,0.0,-0.98642,1e-05,1.7823]
[1778016051719,46.27,81548.83,0.0,-0.98641,1e-05,1.78392]
[1778016051862,46.27,81548.83,0.0,-0.98641,1e-05,1.78392]
[1778016055266,46.28,81551.36,0.0,-0.98637,1e-05,1.78905]
[1778016061308,46.28,81549.11,0.0,-0.98639,1e-05,1.78651]
[1778016063733,46.28,81549.11,0.0,-0.98639,1e-05,1.78651]
[1778016063880,46.28,81549.11,0.0,-0.98639,1e-05,1.78651]
[1778016069364,46.29,81549.79,0.0,-0.98636,1e-05,1.78935]
[1778016071495,46.29,81549.55,0.0,-0.98636,1e-05,1.78916]
[1778016071616,46.29,81549.55,0.0,-0.98636,1e-05,1.78916]
[1778016072385,46.29,81546.57,0.0,-0.9864,1e-05,1.78456]
[1778016075407,46.3,81545.05,0.0,-0.98642,1e-05,1.78266]
[1778016080442,46.3,81544.79,0.0,-0.98642,1e-05,1.78333]
[1778016084338,46.3,81544.93,0.0,-0.98641,1e-05,1.78379]
[1778016084474,46.3,81544.93,0.0,-0.98641,1e-05,1.78379]
[1778016085476,46.31,81543.07,0.0,-0.98643,1e-05,1.78154]
[1778016086484,46.31,81539.92,0.0,-0.98647,1e-05,1.77648]
[1778016090512,46.32,81560.12,0.0,-0.98617,1e-05,1.81152]
[1778016091519,46.32,81567.76,0.0,-0.98607,1e-05,1.82214]
[1778016092520,46.32,81567.76,0.0,-0.98607,1e-05,1.82214]
[1778016092526,46.32,81567.97,0.0,-0.98607,1e-05,1.82265]
[1778016097561,46.32,81568.25,0.0,-0.98606,1e-05,1.82388]
[1778016103603,46.33,81568.04,0.0,-0.98605,1e-05,1.82442]
[1778016108641,46.33,81568.46,0.0,-0.98604,1e-05,1.82587]
[1778016109648,46.33,81570.13,0.0,-0.98601,2e-05,1.82888]
[1778016110655,46.33,81574.58,0.0,-0.98594,2e-05,1.83666]
[1778016115690,46.33,81574.74,0.0,-0.98594,2e-05,1.83757]
[1778016120725,46.34,81574.74,0.0,-0.98593,2e-05,1.83819]
[1778016125760,46.34,81573.74,0.0,-0.98594,2e-05,1.8371]
[1778016128781,46.34,81563.31,0.0,-0.9861,1e-05,1.81851]
[1778016129787,46.34,81562.7,0.0,-0.98611,1e-05,1.81763]
[1778016132809,46.33,81561.1,0.0,-0.98614,1e-05,1.81413]
[1778016137843,46.34,81559.86,0.0,-0.98615,1e-05,1.81286]
[1778016142879,46.34,81556.13,0.0,-0.9862,1e-05,1.80738]
[1778016146907,46.35,81553.79,0.0,-0.98623,1e-05,1.80414]
[1778016149928,46.35,81555.4,0.0,-0.9862,1e-05,1.80743]
[1778016150494,46.35,81555.4,0.0,-0.9862,1e-05,1.80743]
[1778016152997,46.35,81553.81,0.0,-0.98624,1e-05,1.80253]
[1778016153056,46.35,81553.81,0.0,-0.98624,1e-05,1.80271]
[1778016157995,46.36,81581.23,0.0,-0.98582,2e-05,1.85061]
[1778016159002,46.36,81580.78,0.0,-0.98582,2e-05,1.84993]
[1778016162026,46.36,81582.34,0.0,-0.9858,2e-05,1.85296]
[1778016165260,46.36,81582.76,0.0,-0.98579,2e-05,1.8539]
[1778016165387,46.36,81582.76,0.0,-0.98579,2e-05,1.8539]
[1778016171088,46.36,81582.91,0.0,-0.98578,2e-05,1.85488]
[1778016173102,46.37,81581.44,0.0,-0.9858,2e-05,1.85254]
[1778016178140,46.37,81581.67,0.0,-0.98579,2e-05,1.85347]
[1778016183176,46.37,81582.06,0.0,-0.98578,2e-05,1.85466]
[1778016188210,46.37,81582.19,0.0,-0.98578,2e-05,1.8554]
[1778016190225,46.37,81580.31,0.0,-0.9858,2e-05,1.85235]
[1778016195260,46.38,81580.46,0.0,-0.98579,2e-05,1.85323]
[1778016200295,46.38,81580.46,0.0,-0.98579,2e-05,1.85374]
[1778016205330,46.38,81580.21,0.0,-0.98579,2e-05,1.85381]
[1778016205500,46.38,81580.21,0.0,-0.98579,2e-05,1.85381]
[1778016208017,46.38,81580.36,0.0,-0.98579,2e-05,1.85427]
[1778016208350,46.38,81580.32,0.0,-0.98579,2e-05,1.8543]
[1778016212379,46.39,81581.98,0.0,-0.98578,2e-05,1.85494]
[1778016217414,46.39,81581.79,0.0,-0.98577,2e-05,1.8551]
[1778016218421,46.39,81579.54,0.0,-0.98581,2e-05,1.85131]
[1778016222448,46.39,81577.15,0.0,-0.98584,2e-05,1.84759]
[1778016222800,46.39,81577.15,0.0,-0.98584,2e-05,1.84759]
[1778016223119,46.39,81577.15,0.0,-0.98584,2e-05,1.84759]
[1778016227484,46.39,81574.3,0.0,-0.98588,2e-05,1.84321]
[1778016228490,46.39,81571.04,0.0,-0.98593,2e-05,1.83772]
[1778016229498,46.4,81567.77,0.0,-0.98598,2e-05,1.83223]
[1778016230505,46.4,81566.33,0.0,-0.986,2e-05,1.8299]
[1778016231512,46.4,81563.59,0.0,-0.98604,1e-05,1.82535]
[1778016235540,46.4,81560.24,0.0,-0.98608,1e-05,1.82022]
[1778016238561,46.4,81558.76,0.0,-0.9861,1e-05,1.81817]
[1778016239567,46.4,81557.38,0.0,-0.98612,1e-05,1.81598]
[1778016244602,46.41,81557.77,0.0,-0.9861,1e-05,1.81745]
[1778016248631,46.41,81566.1,0.0,-0.98597,2e-05,1.83232]
[1778016249637,46.41,81565.48,0.0,-0.98598,2e-05,1.83139]
[1778016251652,46.41,81567.68,0.0,-0.98595,2e-05,1.83543]
[1778016252658,46.41,81566.27,0.0,-0.98597,2e-05,1.83314]
[1778016254673,46.42,81564.83,0.0,-0.98599,2e-05,1.83094]
[1778016255501,46.42,81564.83,0.0,-0.98599,2e-05,1.83094]
[1778016257693,46.42,81567.23,0.0,-0.98595,2e-05,1.83547]
[1778016261563,46.42,81567.24,0.0,-0.98594,2e-05,1.83587]
[1778016261721,46.42,81566.81,0.0,-0.98595,2e-05,1.83526]
[1778016264743,46.42,81564.87,0.0,-0.98597,2e-05,1.83233]
[1778016269778,46.43,81564.33,0.0,-0.98598,2e-05,1.83208]
[1778016275487,46.43,81564.56,0.0,-0.98599,2e-05,1.83028]
[1778016275574,46.43,81564.56,0.0,-0.98598,2e-05,1.8307]
[1778016277411,46.43,81564.56,0.0,-0.98598,2e-05,1.8307]
[1778016277414,46.43,81564.56,0.0,-0.98598,2e-05,1.8307]
[1778016277419,46.43,81564.56,0.0,-0.98598,2e-05,1.8307]
[1778016277538,46.43,81564.71,0.0,-0.98598,2e-05,1.83109]
[1778016278891,46.43,81564.75,0.0,-0.98598,2e-05,1.8313]
[1778016278959,46.43,81565.26,0.0,-0.98597,2e-05,1.83231]
[1778016284465,46.43,81565.85,0.0,-0.98596,2e-05,1.83373]
[1778016284476,46.43,81565.85,0.0,-0.98596,2e-05,1.83373]
[1778016284756,46.44,81565.67,0.0,-0.98596,2e-05,1.83368]
[1778016285890,46.44,81568.16,0.0,-0.98592,2e-05,1.83822]
[1778016288910,46.44,81569.53,0.0,-0.98589,2e-05,1.84094]
[1778016293945,46.44,81569.56,0.0,-0.98589,2e-05,1.84158]
[1778016298981,46.44,81570.25,0.0,-0.98587,2e-05,1.84335]
[1778016300819,46.45,81570.24,0.0,-0.98587,2e-05,1.84344]
[1778016303798,46.45,81570.3,0.0,-0.98587,2e-05,1.84388]
[1778016303981,46.45,81570.3,0.0,-0.98587,2e-05,1.84388]
[1778016306029,46.45,81571.69,0.0,-0.98584,2e-05,1.84661]
[1778016308044,46.45,81576.11,0.0,-0.98578,2e-05,1.85445]
[1778016309051,46.45,81578.95,0.0,-0.98573,2e-05,1.85946]
[1778016310058,46.45,81580.41,0.0,-0.98571,2e-05,1.86207]
[1778016311566,46.45,81580.41,0.0,-0.98571,2e-05,1.86207]
[1778016311693,46.45,81580.41,0.0,-0.98571,2e-05,1.86207]
[1778016311821,46.45,81580.41,0.0,-0.98571,2e-05,1.86207]
[1778016312014,46.45,81580.41,0.0,-0.98571,2e-05,1.86207]
[1778016315106,46.45,81589.53,0.0,-0.98556,2e-05,1.87833]
[1778016316112,46.45,81603.11,0.0,-0.98535,2e-05,1.90222]
[1778016317120,46.45,81607.18,0.0,-0.98529,2e-05,1.90941]
[1778016318127,46.45,81609.89,0.0,-0.98525,2e-05,1.91421]
[1778016321148,46.45,81607.01,0.0,-0.98529,2e-05,1.90906]
[1778016322154,46.45,81604.21,0.0,-0.98534,2e-05,1.9041]
[1778016325826,46.45,81603.84,0.0,-0.98534,2e-05,1.90346]
[1778016325975,46.45,81603.84,0.0,-0.98534,2e-05,1.90346]
[1778016326110,46.45,81603.84,0.0,-0.98534,2e-05,1.90346]
[1778016326183,46.45,81605.57,0.0,-0.98532,2e-05,1.90652]
[1778016329204,46.45,81604.01,0.0,-0.98534,2e-05,1.90376]
[1778016334239,46.45,81604.51,0.0,-0.98535,2e-05,1.902]
[1778016335914,46.45,81605.34,0.0,-0.98534,2e-05,1.90348]
[1778016336046,46.45,81605.34,0.0,-0.98534,2e-05,1.90348]
[1778016342295,46.45,81606.47,0.0,-0.98532,2e-05,1.9055]
[1778016344111,46.45,81605.23,0.0,-0.98534,2e-05,1.90331]
[1778016344178,46.45,81605.23,0.0,-0.98534,2e-05,1.90331]
[1778016349344,46.45,81605.31,0.0,-0.98534,2e-05,1.90349]
[1778016352365,46.45,81607.21,0.0,-0.98531,2e-05,1.90687]
[1778016355520,46.45,81607.21,0.0,-0.98531,2e-05,1.90687]
[1778016355659,46.45,81607.21,0.0,-0.98531,2e-05,1.90687]
[1778016357400,46.45,81604.88,0.0,-0.98535,2e-05,1.90277]
[1778016362435,46.45,81591.55,0.0,-0.98555,2e-05,1.8794]
[1778016363441,46.45,81589.72,0.0,-0.98558,2e-05,1.87625]
[1778016364780,46.45,81589.94,0.0,-0.98558,2e-05,1.87669]
[1778016364849,46.45,81589.94,0.0,-0.98558,2e-05,1.87669]
[1778016365011,46.45,81589.94,0.0,-0.98558,2e-05,1.87669]
[1778016369484,46.46,81591.41,0.0,-0.98555,2e-05,1.87954]
[1778016370491,46.46,81588.82,0.0,-0.98559,2e-05,1.87507]
[1778016372968,46.46,81589.19,0.0,-0.98558,2e-05,1.87584]
[1778016372990,46.46,81589.19,0.0,-0.98558,2e-05,1.87584]
[1778016373126,46.46,81589.19,0.0,-0.98558,2e-05,1.87584]
[1778016373231,46.46,81589.19,0.0,-0.98558,2e-05,1.87584]
[1778016382301,46.46,81587.53,0.0,-0.9856,2e-05,1.87352]
[1778016382450,46.46,81587.53,0.0,-0.9856,2e-05,1.87352]
[1778016382575,46.46,81586.17,0.0,-0.98562,2e-05,1.87122]
[1778016383581,46.46,81583.9,0.0,-0.98566,2e-05,1.86734]
[1778016384589,46.46,81582.28,0.0,-0.98568,2e-05,1.8646]
[1778016388617,46.46,81579.61,0.0,-0.98572,2e-05,1.86031]
[1778016390893,46.46,81579.42,0.0,-0.98572,2e-05,1.86007]
[1778016390912,46.46,81579.42,0.0,-0.98572,2e-05,1.86007]
[1778016392645,46.46,81576.23,0.0,-0.98579,2e-05,1.85221]
[1778016398126,46.47,81576.45,0.0,-0.98578,2e-05,1.85302]
[1778016398212,46.47,81576.45,0.0,-0.98578,2e-05,1.85302]
[1778016404731,46.47,81571.04,0.0,-0.98585,2e-05,1.84458]
[1778016406201,46.47,81571.04,0.0,-0.98585,2e-05,1.84458]
[1778016406266,46.47,81571.04,0.0,-0.98585,2e-05,1.84458]
[1778016406354,46.47,81568.05,0.0,-0.9859,2e-05,1.83956]
[1778016411781,46.48,81567.63,0.0,-0.9859,2e-05,1.83962]
[1778016415836,46.48,81567.77,0.0,-0.98589,2e-05,1.84024]
[1778016415854,46.48,81567.77,0.0,-0.98589,2e-05,1.84024]
[1778016422859,46.48,81568.12,0.0,-0.98588,2e-05,1.84184]
[1778016427895,46.49,81568.31,0.0,-0.98587,2e-05,1.84277]
[1778016432930,46.49,81568.24,0.0,-0.98587,2e-05,1.84324]
[1778016437965,46.49,81568.28,0.0,-0.98586,2e-05,1.8439]
[1778016438973,46.49,81574.15,0.0,-0.98577,2e-05,1.85414]
[1778016439980,46.49,81579.87,0.0,-0.98568,2e-05,1.86414]
[1778016440854,46.49,81579.87,0.0,-0.98568,2e-05,1.86414]
[1778016440912,46.49,81579.87,0.0,-0.98568,2e-05,1.86414]
[1778016447029,46.5,81579.04,0.0,-0.98569,2e-05,1.86327]
[1778016450999,46.5,81579.49,0.0,-0.98568,2e-05,1.8643]
[1778016451019,46.5,81579.49,0.0,-0.98568,2e-05,1.8643]
[1778016455501,46.5,81579.45,0.0,-0.9857,2e-05,1.86184]
[1778016458106,46.5,81577.4,0.0,-0.98573,2e-05,1.8587]
[1778016461850,46.5,81576.66,0.0,-0.98573,2e-05,1.85768]
[1778016462134,46.5,81576.37,0.0,-0.98574,2e-05,1.85727]
[1778016465154,46.5,81578.66,0.0,-0.9857,2e-05,1.86151]
[1778016470190,46.51,81576.43,0.0,-0.98573,2e-05,1.85806]
[1778016471197,46.51,81578.73,0.0,-0.9857,2e-05,1.86213]
[1778016475833,46.51,81578.72,0.0,-0.98569,2e-05,1.86236]
[1778016475921,46.51,81578.72,0.0,-0.98569,2e-05,1.86236]
[1778016481267,46.51,81578.8,0.0,-0.98569,2e-05,1.86308]
[1778016482263,46.51,81578.8,0.0,-0.98569,2e-05,1.86308]
[1778016482396,46.51,81578.8,0.0,-0.98569,2e-05,1.86308]
[1778016484287,46.51,81576.4,0.0,-0.98572,2e-05,1.85917]
[1778016486302,46.51,81573.83,0.0,-0.98576,2e-05,1.8549]
[1778016486797,46.51,81573.83,0.0,-0.98576,2e-05,1.8549]
[1778016487214,46.51,81573.83,0.0,-0.98576,2e-05,1.8549]
[1778016488315,46.51,81571.38,0.0,-0.9858,2e-05,1.84975]
[1778016491337,46.51,81567.93,0.0,-0.98585,2e-05,1.84413]
[1778016493350,46.51,81557.32,0.0,-0.98601,1e-05,1.82617]
[1778016494357,46.51,81551.99,0.0,-0.9861,1e-05,1.81613]
[1778016495365,46.5,81547.86,0.0,-0.98617,1e-05,1.80818]
[1778016496371,46.5,81546.57,0.0,-0.9862,1e-05,1.80507]
[1778016497652,46.5,81546.57,0.0,-0.9862,1e-05,1.80507]
[1778016497703,46.5,81546.57,0.0,-0.9862,1e-05,1.80507]
[1778016497666,46.49,81549.66,0.0,-0.98617,1e-05,1.80845]
[1778016497822,46.49,81549.66,0.0,-0.98617,1e-05,1.80845]
[1778016503421,46.46,81548.94,0.0,-0.98622,1e-05,1.80262]
[1778016505050,46.46,81548.85,0.0,-0.98623,1e-05,1.80155]
[1778016505175,46.46,81548.85,0.0,-0.98623,1e-05,1.80155]
[1778016505516,46.46,81548.85,0.0,-0.98623,1e-05,1.80155]
[1778016505576,46.45,81546.52,0.0,-0.98628,1e-05,1.79579]
[1778016510470,46.43,81541.14,0.0,-0.98639,1e-05,1.78314]
[1778016511280,46.43,81541.14,0.0,-0.98639,1e-05,1.78314]
[1778016511476,46.42,81534.13,0.0,-0.98652,1e-05,1.76796]
[1778016513490,46.42,81533.04,0.0,-0.98655,1e-05,1.76443]
[1778016516512,46.4,81528.78,0.0,-0.98663,1e-05,1.75484]
[1778016518526,46.4,81524.18,0.0,-0.98669,1e-05,1.74775]
[1778016519533,46.41,81521.31,0.0,-0.98673,1e-05,1.74328]
[1778016520539,46.41,81516.63,0.0,-0.9868,1e-05,1.73585]
[1778016524567,46.42,81513.89,0.0,-0.98682,1e-05,1.73283]
[1778016527334,46.42,81511.74,0.0,-0.98685,1e-05,1.72991]
[1778016527435,46.42,81511.74,0.0,-0.98685,1e-05,1.72991]
[1778016527585,46.42,81511.74,0.0,-0.98685,1e-05,1.72991]
[1778016532207,46.42,81510.36,0.0,-0.98687,1e-05,1.72811]
[1778016532331,46.42,81510.36,0.0,-0.98687,1e-05,1.72811]
[1778016532624,46.42,81511.24,0.0,-0.98685,1e-05,1.72986]
[1778016533630,46.42,81517.0,0.0,-0.98677,1e-05,1.73933]
[1778016534638,46.42,81513.8,0.0,-0.98681,1e-05,1.73437]
[1778016534950,46.42,81513.8,0.0,-0.98681,1e-05,1.73437]
[1778016535063,46.42,81513.8,0.0,-0.98681,1e-05,1.73437]
[1778016540679,46.43,81507.7,0.0,-0.98689,1e-05,1.72538]
[1778016541258,46.43,81507.7,0.0,-0.98689,1e-05,1.72538]
[1778016541295,46.43,81507.7,0.0,-0.98689,1e-05,1.72538]
[1778016541415,46.43,81507.7,0.0,-0.98689,1e-05,1.72538]
[1778016542932,46.43,81508.79,0.0,-0.98687,1e-05,1.72779]
[1778016542947,46.43,81508.79,0.0,-0.98687,1e-05,1.72779]
[1778016543701,46.43,81509.21,0.0,-0.98687,1e-05,1.72771]
[1778016548736,46.42,81508.6,0.0,-0.98689,1e-05,1.72503]
[1778016549122,46.42,81508.6,0.0,-0.98689,1e-05,1.72503]
[1778016549198,46.42,81508.6,0.0,-0.98689,1e-05,1.72503]
[1778016556792,46.39,81501.71,0.0,-0.98704,1e-05,1.70778]
[1778016557057,46.39,81501.71,0.0,-0.98704,1e-05,1.70778]
[1778016557207,46.39,81501.71,0.0,-0.98704,1e-05,1.70778]
[1778016558830,46.38,81499.6,0.0,-0.98708,1e-05,1.70292]
[1778016558956,46.38,81499.6,0.0,-0.98708,1e-05,1.70292]
[1778016559814,46.38,81499.77,0.0,-0.98709,1e-05,1.70248]
[1778016565859,46.36,81498.18,0.0,-0.98714,1e-05,1.69674]
[1778016567581,46.36,81498.18,0.0,-0.98714,1e-05,1.69674]
[1778016567711,46.36,81498.18,0.0,-0.98714,1e-05,1.69674]
[1778016571902,46.37,81484.94,0.0,-0.98732,1e-05,1.67518]
[1778016572908,46.37,81476.61,0.0,-0.98743,1e-05,1.66229]
[1778016573915,46.37,81468.15,0.0,-0.98755,1e-05,1.64825]
[1778016574923,46.37,81468.1,0.0,-0.98756,1e-05,1.64756]
[1778016575936,46.36,81457.0,0.0,-0.98771,1e-05,1.6295]
[1778016576940,46.33,81452.47,0.0,-0.98782,1e-05,1.61678]
[1778016577947,46.3,81456.1,0.0,-0.98782,1e-05,1.61703]
[1778016581644,46.24,81454.12,0.0,-0.98794,1e-05,1.60333]
[1778016581705,46.24,81454.12,0.0,-0.98794,1e-05,1.60333]
[1778016583064,46.21,81453.9,0.0,-0.98799,1e-05,1.59737]
[1778016583222,46.21,81453.9,0.0,-0.98799,1e-05,1.59737]
[1778016583451,46.21,81453.9,0.0,-0.98799,1e-05,1.59737]
[1778016583548,46.21,81454.45,0.0,-0.98799,1e-05,1.59772]
[1778016587010,46.2,81458.06,0.0,-0.98796,1e-05,1.60129]
[1778016589885,46.19,81458.7,0.0,-0.98796,1e-05,1.60126]
[1778016590016,46.19,81458.7,0.0,-0.98796,1e-05,1.60126]
[1778016590136,46.19,81458.7,0.0,-0.98796,1e-05,1.60126]
[1778016595560,46.18,81458.85,0.0,-0.98798,1e-05,1.59894]
[1778016595588,46.18,81458.85,0.0,-0.98798,1e-05,1.59894]
[1778016595726,46.18,81458.85,0.0,-0.98798,1e-05,1.59894]
[1778016595903,46.17,81458.99,0.0,-0.98799,1e-05,1.59814]
[1778016596057,46.17,81458.99,0.0,-0.98799,1e-05,1.59814]
[1778016596074,46.17,81462.34,0.0,-0.98794,1e-05,1.60333]
[1778016597081,46.17,81470.76,0.0,-0.98784,1e-05,1.61592]
[1778016597963,46.17,81470.76,0.0,-0.98784,1e-05,1.61592]
[1778016598151,46.17,81470.76,0.0,-0.98784,1e-05,1.61592]
[1778016598204,46.16,81471.03,0.0,-0.98784,1e-05,1.6158]
[1778016600103,46.16,81466.86,0.0,-0.9879,1e-05,1.60823]
[1778016601575,46.16,81466.86,0.0,-0.9879,1e-05,1.60823]
[1778016602992,46.15,81464.52,0.0,-0.98794,1e-05,1.60355]
[1778016603295,46.15,81464.52,0.0,-0.98794,1e-05,1.60355]
[1778016603369,46.15,81463.04,0.0,-0.98797,1e-05,1.60073]
[1778016604131,46.15,81458.66,0.0,-0.98803,1e-05,1.59345]
[1778016605138,46.14,81453.91,0.0,-0.98809,1e-05,1.58563]
[1778016606145,46.14,81449.87,0.0,-0.98815,1e-05,1.57894]
[1778016611180,46.06,81449.52,0.0,-0.98828,1e-05,1.56392]
[1778016616215,46.05,81448.19,0.0,-0.98832,1e-05,1.55971]
[1778016620243,46.02,81444.5,0.0,-0.98841,1e-05,1.5486]
[1778016622258,46.01,81437.08,0.0,-0.98852,1e-05,1.53658]
[1778016623264,46.01,81433.41,0.0,-0.98857,1e-05,1.53068]
[1778016627715,46.0,81432.36,0.0,-0.98859,1e-05,1.528]
[1778016627761,46.0,81418.7,0.0,-0.98877,1e-05,1.50694]
[1778016628300,46.0,81408.74,0.0,-0.98889,1e-05,1.49224]
[1778016629307,46.0,81404.57,0.0,-0.98895,1e-05,1.48582]
[1778016630314,46.0,81408.17,0.0,-0.9889,1e-05,1.49082]
[1778016631321,45.99,81416.26,0.0,-0.98882,1e-05,1.50016]
[1778016632127,45.99,81416.26,0.0,-0.98882,1e-05,1.50016]
[1778016632328,45.99,81417.25,0.0,-0.98881,1e-05,1.50131]
[1778016633335,45.99,81420.16,0.0,-0.98878,1e-05,1.5053]
[1778016635349,45.99,81422.96,0.0,-0.98875,1e-05,1.5088]
[1778016640383,45.98,81420.46,0.0,-0.98879,1e-05,1.50346]
[1778016644519,45.97,81421.24,0.0,-0.98879,1e-05,1.50365]
[1778016646429,45.97,81428.28,0.0,-0.98871,1e-05,1.51312]
[1778016647972,45.96,81428.96,0.0,-0.98871,1e-05,1.51379]
[1778016647992,45.96,81428.96,0.0,-0.98871,1e-05,1.51379]
[1778016648443,45.96,81429.4,0.0,-0.9887,1e-05,1.5141]
[1778016653477,45.95,81430.19,0.0,-0.98871,1e-05,1.51356]
[1778016656498,45.95,81436.3,0.0,-0.98864,1e-05,1.52164]
[1778016661533,45.94,81435.77,0.0,-0.98866,1e-05,1.51906]
[1778016663548,45.93,81427.41,0.0,-0.98877,1e-05,1.50591]
[1778016664555,45.93,81420.6,0.0,-0.98886,1e-05,1.49551]
[1778016669591,45.92,81420.84,0.0,-0.98887,1e-05,1.49431]
[1778016671606,45.92,81414.31,0.0,-0.98896,1e-05,1.48409]
[1778016674627,45.91,81411.51,0.0,-0.989,1e-05,1.47911]
[1778016679661,45.9,81406.51,0.0,-0.98907,1e-05,1.47044]
[1778016684697,45.9,81410.49,0.0,-0.98904,1e-05,1.47492]
[1778016686711,45.89,81406.78,0.0,-0.98909,1e-05,1.46898]
[1778016688725,45.89,81404.09,0.0,-0.98912,1e-05,1.46455]
[1778016694766,45.88,81405.18,0.0,-0.98914,1e-05,1.46215]
[1778016695773,45.88,81401.12,0.0,-0.98919,1e-05,1.45602]
[1778016698794,45.87,81397.34,0.0,-0.98925,1e-05,1.44987]
[1778016703830,45.87,81397.58,0.0,-0.98925,1e-05,1.44909]
[1778016708865,45.86,81387.86,0.0,-0.98938,1e-05,1.43404]
[1778016709872,45.86,81381.2,0.0,-0.98946,1e-05,1.42435]
[1778016710879,45.86,81386.14,0.0,-0.9894,1e-05,1.43121]
[1778016711205,45.86,81386.14,0.0,-0.9894,1e-05,1.43121]
[1778016711297,45.86,81386.14,0.0,-0.9894,1e-05,1.43121]
[1778016711443,45.86,81386.14,0.0,-0.9894,1e-05,1.43121]
[1778016716921,45.85,81387.19,0.0,-0.9894,1e-05,1.43158]
[1778016717640,45.85,81387.19,0.0,-0.9894,1e-05,1.43158]
[1778016717928,45.85,81391.12,0.0,-0.98935,1e-05,1.43701]
[1778016718935,45.85,81394.32,0.0,-0.98932,1e-05,1.44139]
[1778016720926,45.85,81393.45,0.0,-0.98933,1e-05,1.43994]
[1778016720943,45.85,81393.45,0.0,-0.98933,1e-05,1.43994]
[1778016720949,45.85,81393.0,0.0,-0.98934,1e-05,1.43909]
[1778016721067,45.85,81393.0,0.0,-0.98934,1e-05,1.43909]
[1778016721268,45.85,81393.0,0.0,-0.98934,1e-05,1.43909]
[1778016721957,45.85,81393.01,0.0,-0.98934,1e-05,1.43891]
[1778016726991,45.84,81398.91,0.0,-0.98928,1e-05,1.44639]
[1778016728002,45.84,81402.23,0.0,-0.98924,1e-05,1.45097]
[1778016729007,45.84,81404.87,0.0,-0.98921,1e-05,1.45456]
[1778016730288,45.84,81404.87,0.0,-0.98921,1e-05,1.45456]
[1778016730339,45.84,81404.87,0.0,-0.98921,1e-05,1.45456]
[1778016730679,45.84,81404.87,0.0,-0.98921,1e-05,1.45456]
[1778016730780,45.84,81407.12,0.0,-0.98918,1e-05,1.45759]
[1778016735143,45.83,81407.21,0.0,-0.98919,1e-05,1.4568]
[1778016735195,45.83,81407.57,0.0,-0.98919,1e-05,1.45709]
[1778016736056,45.83,81413.88,0.0,-0.98911,1e-05,1.46602]
[1778016741091,45.82,81413.73,0.0,-0.98912,1e-05,1.46456]
[1778016746125,45.81,81413.84,0.0,-0.98913,1e-05,1.46348]
[1778016751161,45.81,81417.29,0.0,-0.98912,1e-05,1.46501]
[1778016752765,45.81,81417.29,0.0,-0.98912,1e-05,1.46501]
[1778016752912,45.81,81417.29,0.0,-0.98912,1e-05,1.46501]
[1778016752916,45.8,81417.39,0.0,-0.98912,1e-05,1.46465]
[1778016757204,45.8,81412.18,0.0,-0.98919,1e-05,1.4561]
[1778016762238,45.79,81409.69,0.0,-0.98923,1e-05,1.45135]
[1778016767273,45.79,81407.78,0.0,-0.98926,1e-05,1.44837]
[1778016769287,45.79,81404.2,0.0,-0.9893,1e-05,1.44321]
[1778016770294,45.79,81400.22,0.0,-0.98935,1e-05,1.4375]
[1778016772309,45.79,81396.72,0.0,-0.98939,1e-05,1.43249]
[1778016776336,45.79,81391.48,0.0,-0.98945,1e-05,1.42501]
[1778016778351,45.79,81388.26,0.0,-0.98949,1e-05,1.42043]
[1778016781374,45.79,81384.25,0.0,-0.98954,1e-05,1.41475]
[1778016784395,45.79,81381.16,0.0,-0.98958,1e-05,1.41038]
[1778016786411,45.79,81371.18,0.0,-0.98969,1e-05,1.39634]
[1778016787418,45.79,81358.28,0.0,-0.98984,1e-05,1.37837]
[1778016788425,45.79,81354.37,0.0,-0.98989,1e-05,1.37296]
[1778016789432,45.79,81358.37,0.0,-0.98984,1e-05,1.3785]
[1778016794467,45.79,81359.31,0.0,-0.98983,1e-05,1.3798]
[1778016797205,45.79,81358.92,0.0,-0.98984,1e-05,1.37926]
[1778016797808,45.79,81353.73,0.0,-0.9899,1e-05,1.37208]
[1778016799501,45.79,81348.67,0.0,-0.98995,1e-05,1.3651]
[1778016802685,45.79,81348.13,0.0,-0.98996,1e-05,1.36436]
[1778016802855,45.79,81348.13,0.0,-0.98996,1e-05,1.36436]
[1778016802953,45.79,81347.74,0.0,-0.98996,1e-05,1.36382]
[1778016805549,45.79,81339.78,0.0,-0.99006,1e-05,1.35292]
[1778016808571,45.79,81337.01,0.0,-0.99009,1e-05,1.34914]
[1778016813609,45.79,81333.36,0.0,-0.99014,1e-05,1.34206]
[1778016818643,45.79,81332.34,0.0,-0.99015,1e-05,1.34068]
[1778016820658,45.79,81339.62,0.0,-0.99007,1e-05,1.35058]
[1778016821669,45.79,81341.34,0.0,-0.99005,1e-05,1.35293]
[1778016822674,45.79,81347.86,0.0,-0.98998,1e-05,1.36185]
[1778016825696,45.79,81353.51,0.0,-0.98991,1e-05,1.36963]
[1778016826703,45.79,81358.06,0.0,-0.98986,1e-05,1.37592]
[1778016829724,45.79,81360.61,0.0,-0.98983,1e-05,1.37945]
[1778016831738,45.79,81355.12,0.0,-0.9899,1e-05,1.37185]
[1778016836773,45.79,81355.55,0.0,-0.98989,1e-05,1.37244]
[1778016841808,45.79,81354.45,0.0,-0.9899,1e-05,1.37093]
[1778016842815,45.79,81351.79,0.0,-0.98993,1e-05,1.36726]
[1778016847850,45.79,81347.16,0.0,-0.98999,1e-05,1.36089]
[1778016848856,45.79,81344.24,0.0,-0.99002,1e-05,1.35689]
[1778016851878,45.79,81342.89,0.0,-0.99004,1e-05,1.35504]
[1778016855906,45.79,81349.33,0.0,-0.98996,1e-05,1.36387]
[1778016856913,45.79,81354.69,0.0,-0.9899,1e-05,1.37126]
[1778016861947,45.79,81355.23,0.0,-0.98989,1e-05,1.372]
[1778016866982,45.79,81356.12,0.0,-0.98988,1e-05,1.37323]
[1778016872017,45.79,81340.2,0.0,-0.99008,1e-05,1.34925]
[1778016873024,45.79,81333.26,0.0,-0.99016,1e-05,1.33982]
[1778016875039,45.79,81331.77,0.0,-0.99018,1e-05,1.3378]
[1778016879066,45.79,81322.32,0.0,-0.99028,1e-05,1.32506]
[1778016880073,45.79,81317.52,0.0,-0.99034,1e-05,1.31862]
[1778016885109,45.79,81316.84,0.0,-0.99034,1e-05,1.31771]
[1778016890144,45.79,81314.05,0.0,-0.99037,1e-05,1.31399]
[1778016895179,45.79,81312.08,0.0,-0.9904,1e-05,1.31136]
[1778016900213,45.79,81313.27,0.0,-0.99038,1e-05,1.31295]
[1778016905249,45.79,81312.3,0.0,-0.99039,1e-05,1.31166]
[1778016910287,45.79,81311.26,0.0,-0.9904,1e-05,1.31027]
[1778016913306,45.79,81313.76,0.0,-0.99038,1e-05,1.3136]
[1778016914313,45.79,81316.31,0.0,-0.99035,1e-05,1.31701]
[1778016915320,45.79,81324.44,0.0,-0.99026,1e-05,1.32791]
[1778016916327,45.79,81328.29,0.0,-0.99022,1e-05,1.3331]
[1778016921362,45.79,81329.01,0.0,-0.99021,1e-05,1.33407]
[1778016924383,45.79,81335.29,0.0,-0.99014,1e-05,1.34257]
[1778016926396,45.79,81342.1,0.0,-0.99006,1e-05,1.35184]
[1778016928410,45.79,81344.62,0.0,-0.99003,1e-05,1.35528]
[1778016929417,45.79,81340.71,0.0,-0.99008,1e-05,1.34994]
[1778016934453,45.79,81339.97,0.0,-0.9901,1e-05,1.34682]
[1778016939488,45.79,81339.64,0.0,-0.9901,1e-05,1.34637]
[1778016940556,45.79,81339.64,0.0,-0.9901,1e-05,1.34637]
[1778016940577,45.79,81339.2,0.0,-0.99011,1e-05,1.34577]
[1778016943791,45.79,81340.44,0.0,-0.99009,1e-05,1.34746]
[1778016943832,45.79,81339.98,0.0,-0.9901,1e-05,1.34683]
[1778016949558,45.79,81340.74,0.0,-0.99009,1e-05,1.34786]
[1778016954593,45.79,81340.4,0.0,-0.99009,1e-05,1.3474]
[1778016959629,45.79,81340.53,0.0,-0.99009,1e-05,1.34758]
[1778016962666,45.79,81341.04,0.0,-0.99009,1e-05,1.34827]
[1778016962727,45.79,81341.04,0.0,-0.99009,1e-05,1.34827]
[1778016962877,45.79,81341.04,0.0,-0.99009,1e-05,1.34827]
[1778016962956,45.79,81340.86,0.0,-0.99009,1e-05,1.34803]
[1778016967685,45.79,81338.31,0.0,-0.99012,1e-05,1.34456]
[1778016972721,45.79,81337.56,0.0,-0.99013,1e-05,1.34354]
[1778016978763,45.79,81335.61,0.0,-0.99015,1e-05,1.34089]
[1778016982791,45.79,81330.87,0.0,-0.9902,1e-05,1.33447]
[1778016987826,45.79,81329.14,0.0,-0.99022,1e-05,1.33214]
[1778016992861,45.79,81328.89,0.0,-0.99024,1e-05,1.3297]
[1778016997896,45.79,81330.85,0.0,-0.99022,1e-05,1.33234]
[1778016998903,45.79,81341.85,0.0,-0.99009,1e-05,1.34725]
[1778017000222,45.79,81341.85,0.0,-0.99009,1e-05,1.34725]
[1778017000244,45.79,81341.85,0.0,-0.99009,1e-05,1.34725]
[1778016999910,45.79,81347.84,0.0,-0.99002,1e-05,1.35543]
[1778017000916,45.79,81348.2,0.0,-0.99002,1e-05,1.35592]
[1778017002931,45.79,81355.49,0.0,-0.98994,1e-05,1.36593]
[1778017005178,45.79,81357.05,0.0,-0.98992,1e-05,1.36808]
[1778017005250,45.79,81357.05,0.0,-0.98992,1e-05,1.36808]
[1778017005279,45.79,81357.03,0.0,-0.98992,1e-05,1.36805]
[1778017008972,45.79,81359.74,0.0,-0.98989,1e-05,1.37179]
[1778017009980,45.79,81363.52,0.0,-0.98984,1e-05,1.37703]
[1778017011994,45.79,81369.48,0.0,-0.98978,1e-05,1.38531]
[1778017013001,45.79,81372.05,0.0,-0.98975,1e-05,1.38889]
[1778017015015,45.79,81375.7,0.0,-0.9897,1e-05,1.39399]
[1778017017029,45.79,81378.47,0.0,-0.98967,1e-05,1.39787]
[1778017021057,45.79,81385.25,0.0,-0.98959,1e-05,1.40741]
[1778017022064,45.79,81381.39,0.0,-0.98964,1e-05,1.40197]
[1778017027099,45.79,81381.76,0.0,-0.98963,1e-05,1.40249]
[1778017029113,45.79,81385.33,0.0,-0.98959,1e-05,1.40752]
[1778017034148,45.79,81397.55,0.0,-0.98944,1e-05,1.42484]
[1778017035155,45.79,81406.26,0.0,-0.98934,1e-05,1.4373]
[1778017036161,45.79,81406.07,0.0,-0.98934,1e-05,1.43702]
[1778017037169,45.79,81399.67,0.0,-0.98942,1e-05,1.42787]
[1778017040190,45.79,81409.72,0.0,-0.9893,1e-05,1.44227]
[1778017041196,45.79,81410.96,0.0,-0.98928,1e-05,1.44405]
[1778017042203,45.79,81407.57,0.0,-0.98932,1e-05,1.43918]
[1778017042752,45.79,81407.57,0.0,-0.98932,1e-05,1.43918]
[1778017042831,45.79,81407.57,0.0,-0.98932,1e-05,1.43918]
[1778017042998,45.79,81407.57,0.0,-0.98932,1e-05,1.43918]
[1778017043211,45.79,81407.1,0.0,-0.98933,1e-05,1.4385]
[1778017048246,45.79,81408.5,0.0,-0.98931,1e-05,1.44051]
[1778017050260,45.79,81415.44,0.0,-0.98923,1e-05,1.45051]
[1778017051266,45.79,81419.53,0.0,-0.98919,1e-05,1.4542]
[1778017053280,45.79,81424.72,0.0,-0.98913,1e-05,1.46173]
[1778017055127,45.79,81425.07,0.0,-0.98913,1e-05,1.46224]
[1778017055212,45.79,81425.07,0.0,-0.98913,1e-05,1.46224]
[1778017055295,45.79,81424.15,0.0,-0.98914,1e-05,1.4609]
[1778017055415,45.79,81424.15,0.0,-0.98914,1e-05,1.4609]
[1778017056301,45.79,81419.18,0.0,-0.9892,1e-05,1.45369]
[1778017057309,45.79,81415.74,0.0,-0.98924,1e-05,1.44872]
[1778017062344,45.79,81417.07,0.0,-0.98922,1e-05,1.45064]
[1778017065573,45.79,81416.06,0.0,-0.98924,1e-05,1.44918]
[1778017065598,45.79,81415.33,0.0,-0.98925,1e-05,1.44812]
[1778017069705,45.79,81415.69,0.0,-0.98924,1e-05,1.44864]
[1778017069763,45.79,81416.38,0.0,-0.98923,1e-05,1.44964]
[1778017072414,45.79,81419.94,0.0,-0.98919,1e-05,1.45479]
[1778017074428,45.79,81424.42,0.0,-0.98913,1e-05,1.46129]
[1778017077022,45.79,81426.58,0.0,-0.98911,1e-05,1.46444]
[1778017077118,45.79,81426.58,0.0,-0.98911,1e-05,1.46444]
[1778017077122,45.79,81431.92,0.0,-0.98904,1e-05,1.47223]
[1778017077449,45.79,81434.55,0.0,-0.98901,1e-05,1.47608]
[1778017078999,45.79,81434.55,0.0,-0.98901,1e-05,1.47608]
[1778017079128,45.79,81434.55,0.0,-0.98901,1e-05,1.47608]
[1778017079264,45.79,81434.55,0.0,-0.98901,1e-05,1.47608]
[1778017079389,45.79,81434.54,0.0,-0.98901,1e-05,1.47607]
[1778017080470,45.79,81439.52,0.0,-0.98895,1e-05,1.48338]
[1778017081477,45.79,81423.06,0.0,-0.98915,1e-05,1.45932]
[1778017082484,45.79,81419.95,0.0,-0.98919,1e-05,1.45481]
[1778017084827,45.79,81419.01,0.0,-0.9892,1e-05,1.45344]
[1778017084843,45.79,81419.01,0.0,-0.9892,1e-05,1.45344]
[1778017084929,45.79,81418.36,0.0,-0.98921,1e-05,1.4525]
[1778017086209,45.79,81418.36,0.0,-0.98921,1e-05,1.4525]
[1778017086222,45.79,81418.36,0.0,-0.98921,1e-05,1.4525]
[1778017091546,45.79,81419.29,0.0,-0.9892,1e-05,1.45385]
[1778017096582,45.79,81419.82,0.0,-0.98919,1e-05,1.45462]
[1778017101617,45.79,81420.11,0.0,-0.98919,1e-05,1.45504]
[1778017106652,45.79,81424.57,0.0,-0.98913,1e-05,1.46151]
[1778017107686,45.79,81424.57,0.0,-0.98913,1e-05,1.46151]
[1778017107751,45.79,81424.57,0.0,-0.98913,1e-05,1.46151]
[1778017107886,45.79,81424.57,0.0,-0.98913,1e-05,1.46151]
[1778017107988,45.79,81424.89,0.0,-0.98913,1e-05,1.46198]
[1778017108790,45.79,81424.89,0.0,-0.98913,1e-05,1.46198]
[1778017108917,45.79,81424.89,0.0,-0.98913,1e-05,1.46198]
[1778017114708,45.79,81424.42,0.0,-0.98915,1e-05,1.45905]
[1778017117690,45.79,81423.78,0.0,-0.98916,1e-05,1.45812]
[1778017117759,45.79,81423.78,0.0,-0.98916,1e-05,1.45812]
[1778017117906,45.79,81423.78,0.0,-0.98916,1e-05,1.45812]
[1778017118239,45.79,81423.78,0.0,-0.98916,1e-05,1.45812]
[1778017118260,45.79,81423.78,0.0,-0.98916,1e-05,1.45812]
[1778017118339,45.79,81423.62,0.0,-0.98916,1e-05,1.45789]
[1778017122765,45.79,81427.55,0.0,-0.98911,1e-05,1.4636]
[1778017123903,45.79,81427.55,0.0,-0.98911,1e-05,1.4636]
[1778017123977,45.79,81427.55,0.0,-0.98911,1e-05,1.4636]
[1778017124112,45.79,81427.55,0.0,-0.98911,1e-05,1.4636]
[1778017124119,45.79,81432.02,0.0,-0.98906,1e-05,1.47012]
[1778017125025,45.79,81432.02,0.0,-0.98906,1e-05,1.47012]
[1778017125047,45.79,81432.02,0.0,-0.98906,1e-05,1.47012]
[1778017125786,45.79,81435.61,0.0,-0.98901,1e-05,1.47538]
[1778017126793,45.79,81448.08,0.0,-0.98886,1e-05,1.49374]
[1778017127800,45.79,81449.33,0.0,-0.98884,1e-05,1.4956]
[1778017128806,45.79,81452.56,0.0,-0.9888,1e-05,1.50039]
[1778017129814,45.79,81455.29,0.0,-0.98877,1e-05,1.50445]
[1778017132835,45.79,81446.73,0.0,-0.98887,1e-05,1.49175]
[1778017133767,45.79,81446.73,0.0,-0.98887,1e-05,1.49175]
[1778017133819,45.79,81446.73,0.0,-0.98887,1e-05,1.49175]
[1778017133842,45.79,81446.67,0.0,-0.98887,1e-05,1.49166]
[1778017135175,45.79,81446.67,0.0,-0.98887,1e-05,1.49166]
[1778017135295,45.79,81446.67,0.0,-0.98887,1e-05,1.49166]
[1778017135547,45.79,81445.85,0.0,-0.98888,1e-05,1.49045]
[1778017140475,45.79,81445.51,0.0,-0.98889,1e-05,1.48994]
[1778017140571,45.79,81445.51,0.0,-0.98889,1e-05,1.48994]
[1778017140680,45.79,81445.51,0.0,-0.98889,1e-05,1.48994]
[1778017140798,45.79,81445.51,0.0,-0.98889,1e-05,1.48994]
[1778017140891,45.79,81445.44,0.0,-0.98889,1e-05,1.48984]
[1778017144203,45.79,81443.46,0.0,-0.98891,1e-05,1.48692]
[1778017144268,45.79,81443.46,0.0,-0.98891,1e-05,1.48692]
[1778017145926,45.79,81437.14,0.0,-0.98899,1e-05,1.47762]
[1778017146934,45.79,81434.37,0.0,-0.98903,1e-05,1.47356]
[1778017149622,45.79,81433.36,0.0,-0.98904,1e-05,1.47208]
[1778017149698,45.79,81433.36,0.0,-0.98904,1e-05,1.47208]
[1778017149955,45.79,81428.84,0.0,-0.9891,1e-05,1.46548]
[1778017150963,45.79,81423.23,0.0,-0.98916,1e-05,1.45732]
[1778017152771,45.79,81424.15,0.0,-0.98915,1e-05,1.45866]
[1778017152796,45.79,81424.15,0.0,-0.98915,1e-05,1.45866]
[1778017152978,45.79,81423.65,0.0,-0.98916,1e-05,1.45793]
[1778017154661,45.79,81422.34,0.0,-0.98918,1e-05,1.45603]
[1778017154678,45.79,81422.34,0.0,-0.98918,1e-05,1.45603]
[1778017160026,45.79,81422.46,0.0,-0.98917,1e-05,1.45621]
[1778017160802,45.79,81422.46,0.0,-0.98917,1e-05,1.45621]
[1778017160935,45.79,81422.46,0.0,-0.98917,1e-05,1.45621]
[1778017161059,45.79,81422.46,0.0,-0.98917,1e-05,1.45621]
[1778017161160,45.79,81422.47,0.0,-0.98917,1e-05,1.45622]
[1778017162040,45.79,81425.31,0.0,-0.98914,1e-05,1.46034]
[1778017163048,45.79,81428.09,0.0,-0.98911,1e-05,1.46439]
[1778017163547,45.79,81428.09,0.0,-0.98911,1e-05,1.46439]
[1778017163609,45.79,81428.09,0.0,-0.98911,1e-05,1.46439]
[1778017163814,45.79,81428.09,0.0,-0.98911,1e-05,1.46439]
[1778017163933,45.79,81428.09,0.0,-0.98911,1e-05,1.46439]
[1778017168978,45.79,81428.3,0.0,-0.9891,1e-05,1.4647]
[1778017169053,45.79,81428.3,0.0,-0.9891,1e-05,1.4647]
[1778017169178,45.79,81428.3,0.0,-0.9891,1e-05,1.4647]
[1778017169284,45.79,81428.3,0.0,-0.9891,1e-05,1.4647]
[1778017169386,45.79,81429.04,0.0,-0.98909,1e-05,1.46577]
[1778017170409,45.79,81429.04,0.0,-0.98909,1e-05,1.46577]
[1778017170587,45.79,81428.38,0.0,-0.9891,1e-05,1.46481]
[1778017172111,45.79,81430.0,0.0,-0.9891,1e-05,1.46492]
[1778017173118,45.79,81432.16,0.0,-0.98907,1e-05,1.46807]
[1778017174418,45.79,81432.16,0.0,-0.98907,1e-05,1.46807]
[1778017174125,45.79,81429.4,0.0,-0.98911,1e-05,1.46405]
[1778017174564,45.79,81429.4,0.0,-0.98911,1e-05,1.46405]
[1778017174677,45.79,81429.4,0.0,-0.98911,1e-05,1.46405]
[1778017174861,45.79,81429.4,0.0,-0.98911,1e-05,1.46405]
[1778017174935,45.79,81429.4,0.0,-0.98911,1e-05,1.46405]
[1778017175131,45.79,81426.56,0.0,-0.98914,1e-05,1.45992]
[1778017180166,45.79,81426.42,0.0,-0.98914,1e-05,1.45971]
[1778017180849,45.79,81426.42,0.0,-0.98914,1e-05,1.45971]
[1778017180975,45.79,81426.42,0.0,-0.98914,1e-05,1.45971]
[1778017181173,45.79,81425.7,0.0,-0.98915,1e-05,1.45867]
[1778017182219,45.79,81425.7,0.0,-0.98915,1e-05,1.45867]
[1778017182374,45.79,81425.7,0.0,-0.98915,1e-05,1.45867]
[1778017182458,45.79,81420.42,0.0,-0.98922,1e-05,1.45101]
[1778017183187,45.79,81418.56,0.0,-0.98924,1e-05,1.44833]
[1778017186209,45.79,81418.11,0.0,-0.98924,1e-05,1.44768]
[1778017192252,45.79,81417.23,0.0,-0.98925,1e-05,1.44641]
[1778017197066,45.79,81417.19,0.0,-0.98925,1e-05,1.44635]
[1778017197274,45.79,81417.19,0.0,-0.98925,1e-05,1.44635]
[1778017197287,45.79,81417.12,0.0,-0.98926,1e-05,1.44625]
[1778017197912,45.79,81417.12,0.0,-0.98926,1e-05,1.44625]
[1778017198061,45.79,81417.12,0.0,-0.98926,1e-05,1.44625]
[1778017200314,45.79,81410.38,0.0,-0.98934,1e-05,1.43655]
[1778017201321,45.79,81387.31,0.0,-0.98961,1e-05,1.40376]
[1778017202326,45.79,81379.32,0.0,-0.98971,1e-05,1.39254]
[1778017203334,45.79,81391.91,0.0,-0.98956,1e-05,1.41025]
[1778017204341,45.79,81400.56,0.0,-0.98946,1e-05,1.42252]
[1778017205348,45.79,81404.44,0.0,-0.98941,1e-05,1.42805]
[1778017206021,45.79,81404.44,0.0,-0.98941,1e-05,1.42805]
[1778017206368,45.79,81404.44,0.0,-0.98941,1e-05,1.42805]
[1778017206466,45.79,81405.0,0.0,-0.9894,1e-05,1.42885]
[1778017207069,45.79,81405.0,0.0,-0.9894,1e-05,1.42885]
[1778017207159,45.79,81405.0,0.0,-0.9894,1e-05,1.42885]
[1778017207279,45.79,81405.0,0.0,-0.9894,1e-05,1.42885]
[1778017211468,45.79,81405.25,0.0,-0.9894,1e-05,1.42921]
[1778017211389,45.79,81406.89,0.0,-0.98938,1e-05,1.43155]
[1778017214430,45.79,81406.9,0.0,-0.98938,1e-05,1.43157]
[1778017214448,45.79,81406.9,0.0,-0.98938,1e-05,1.43157]
[1778017216425,45.79,81412.12,0.0,-0.98932,1e-05,1.43905]
[1778017217644,45.79,81413.4,0.0,-0.9893,1e-05,1.44089]
[1778017217760,45.79,81413.4,0.0,-0.9893,1e-05,1.44089]
[1778017218438,45.79,81414.85,0.0,-0.98928,1e-05,1.44298]
[1778017220454,45.79,81417.79,0.0,-0.98925,1e-05,1.44721]
[1778017223104,45.79,81418.73,0.0,-0.98924,1e-05,1.44857]
[1778017223273,45.79,81418.73,0.0,-0.98924,1e-05,1.44857]
[1778017224482,45.79,81399.51,0.0,-0.98947,1e-05,1.42102]
[1778017225489,45.79,81399.21,0.0,-0.98947,1e-05,1.4206]
[1778017226033,45.79,81399.21,0.0,-0.98947,1e-05,1.4206]
[1778017226193,45.79,81399.21,0.0,-0.98947,1e-05,1.4206]
[1778017226311,45.79,81399.21,0.0,-0.98947,1e-05,1.4206]
[1778017228511,45.79,81397.57,0.0,-0.98949,1e-05,1.41827]
[1778017230525,45.79,81389.98,0.0,-0.98958,1e-05,1.40752]
[1778017232539,45.79,81382.86,0.0,-0.98968,1e-05,1.39532]
[1778017233779,45.79,81382.86,0.0,-0.98968,1e-05,1.39532]
[1778017233853,45.79,81382.86,0.0,-0.98968,1e-05,1.39532]
[1778017234026,45.79,81382.86,0.0,-0.98968,1e-05,1.39532]
[1778017234377,45.79,81382.86,0.0,-0.98968,1e-05,1.39532]
[1778017234592,45.79,81383.54,0.0,-0.98967,1e-05,1.39628]
[1778017236567,45.79,81380.94,0.0,-0.9897,1e-05,1.39263]
[1778017239422,45.79,81380.45,0.0,-0.98971,1e-05,1.39195]
[1778017239516,45.79,81376.34,0.0,-0.98976,1e-05,1.38621]
[1778017239576,45.79,81376.34,0.0,-0.98976,1e-05,1.38621]
[1778017242609,45.79,81374.25,0.0,-0.98978,1e-05,1.3833]
[1778017243615,45.79,81371.36,0.0,-0.98981,1e-05,1.37928]
[1778017245983,45.79,81370.88,0.0,-0.98982,1e-05,1.37861]
[1778017246125,45.79,81370.88,0.0,-0.98982,1e-05,1.37861]
[1778017246154,45.79,81368.81,0.0,-0.98984,1e-05,1.37574]
[1778017246637,45.79,81366.53,0.0,-0.98987,1e-05,1.37258]
[1778017249658,45.79,81364.49,0.0,-0.98989,1e-05,1.36976]
[1778017250665,45.79,81360.58,0.0,-0.98994,1e-05,1.36437]
[1778017251671,45.79,81359.17,0.0,-0.98996,1e-05,1.36243]
[1778017253032,45.79,81359.17,0.0,-0.98996,1e-05,1.36243]
[1778017253223,45.79,81359.17,0.0,-0.98996,1e-05,1.36243]
[1778017253687,45.79,81356.11,0.0,-0.98999,1e-05,1.35823]
[1778017258722,45.79,81355.58,0.0,-0.99,1e-05,1.3575]
[1778017264091,45.79,81354.76,0.0,-0.99001,1e-05,1.35638]
[1778017264108,45.79,81354.76,0.0,-0.99001,1e-05,1.35638]
[1778017264764,45.79,81361.97,0.0,-0.98992,1e-05,1.36629]
[1778017265771,45.79,81367.77,0.0,-0.98986,1e-05,1.3743]
[1778017266669,45.79,81367.77,0.0,-0.98986,1e-05,1.3743]
[1778017266765,45.79,81367.77,0.0,-0.98986,1e-05,1.3743]
[1778017266885,45.79,81367.77,0.0,-0.98986,1e-05,1.3743]
[1778017266927,45.79,81370.33,0.0,-0.98983,1e-05,1.37785]
[1778017267784,45.79,81369.0,0.0,-0.98984,1e-05,1.376]
[1778017268792,45.79,81373.05,0.0,-0.9898,1e-05,1.38163]
[1778017269798,45.79,81376.88,0.0,-0.98975,1e-05,1.38696]
[1778017270760,45.79,81376.88,0.0,-0.98975,1e-05,1.38696]
[1778017271033,45.79,81376.88,0.0,-0.98975,1e-05,1.38696]
[1778017271133,45.79,81381.79,0.0,-0.98969,1e-05,1.39382]
[1778017271813,45.79,81384.03,0.0,-0.98967,1e-05,1.39696]
[1778017273831,45.79,81386.67,0.0,-0.98964,1e-05,1.40067]
[1778017274884,45.79,81386.67,0.0,-0.98964,1e-05,1.40067]
[1778017275042,45.79,81386.67,0.0,-0.98964,1e-05,1.40067]
[1778017275211,45.79,81386.67,0.0,-0.98964,1e-05,1.40067]
[1778017275845,45.79,81388.85,0.0,-0.98961,1e-05,1.40374]
[1778017278866,45.79,81392.47,0.0,-0.98957,1e-05,1.40885]
[1778017283902,45.79,81392.42,0.0,-0.98957,1e-05,1.40878]
[1778017287116,45.79,81393.66,0.0,-0.98955,1e-05,1.41053]
[1778017287351,45.79,81393.66,0.0,-0.98955,1e-05,1.41053]
[1778017293309,45.79,81393.81,0.0,-0.98957,1e-05,1.40855]
[1778017293423,45.79,81393.81,0.0,-0.98957,1e-05,1.40855]
[1778017293974,45.79,81392.39,0.0,-0.98958,1e-05,1.40654]
[1778017294981,45.79,81383.29,0.0,-0.98969,1e-05,1.39375]
[1778017295988,45.79,81383.97,0.0,-0.98968,1e-05,1.3947]
[1778017298001,45.79,81381.03,0.0,-0.98972,1e-05,1.39059]
[1778017298655,45.79,81381.03,0.0,-0.98972,1e-05,1.39059]
[1778017298853,45.79,81381.03,0.0,-0.98972,1e-05,1.39059]
[1778017298957,45.79,81381.03,0.0,-0.98972,1e-05,1.39059]
[1778017304046,45.79,81380.82,0.0,-0.98972,1e-05,1.39029]
[1778017307030,45.79,81381.0,0.0,-0.98972,1e-05,1.39055]
[1778017313109,45.79,81381.68,0.0,-0.98971,1e-05,1.3915]
[1778017318143,45.79,81381.46,0.0,-0.98971,1e-05,1.39119]
[1778017323178,45.79,81381.12,0.0,-0.98972,1e-05,1.39071]
[1778017328214,45.79,81378.86,0.0,-0.98974,1e-05,1.38756]
[1778017329220,45.79,81377.05,0.0,-0.98976,1e-05,1.38503]
[1778017330608,45.79,81377.05,0.0,-0.98976,1e-05,1.38503]
[1778017335460,45.79,81377.53,0.0,-0.98976,1e-05,1.3857]
[1778017335505,45.79,81377.6,0.0,-0.98976,1e-05,1.3858]
[1778017341304,45.79,81376.79,0.0,-0.98977,1e-05,1.38467]
[1778017344252,45.79,81377.27,0.0,-0.98976,1e-05,1.38534]
[1778017344311,45.79,81377.27,0.0,-0.98976,1e-05,1.38534]
[1778017344326,45.79,81383.19,0.0,-0.98969,1e-05,1.39361]
[1778017345333,45.79,81389.77,0.0,-0.98961,1e-05,1.40285]
[1778017346340,45.79,81393.36,0.0,-0.98957,1e-05,1.40791]
[1778017348353,45.79,81394.54,0.0,-0.98956,1e-05,1.40958]
[1778017349361,45.79,81396.58,0.0,-0.98953,1e-05,1.41247]
[1778017351375,45.79,81398.08,0.0,-0.98953,1e-05,1.41239]
[1778017354396,45.79,81399.91,0.0,-0.98951,1e-05,1.41499]
[1778017355614,45.79,81399.91,0.0,-0.98951,1e-05,1.41499]
[1778017356767,45.79,81400.09,0.0,-0.98951,1e-05,1.41524]
[1778017357417,45.79,81406.28,0.0,-0.98943,1e-05,1.42404]
[1778017359431,45.79,81413.66,0.0,-0.98935,1e-05,1.4346]
[1778017360438,45.79,81408.14,0.0,-0.98941,1e-05,1.4267]
[1778017361445,45.79,81398.63,0.0,-0.98953,1e-05,1.41317]
[1778017362452,45.79,81397.03,0.0,-0.98954,1e-05,1.41091]
[1778017367567,45.79,81397.57,0.0,-0.98954,1e-05,1.41167]
[1778017372629,45.79,81397.72,0.0,-0.98954,1e-05,1.41188]
[1778017380577,45.79,81395.49,0.0,-0.98956,1e-05,1.40873]
[1778017381585,45.79,81391.62,0.0,-0.98961,1e-05,1.40327]
[1778017383599,45.79,81377.56,0.0,-0.98977,1e-05,1.38358]
[1778017384606,45.79,81376.75,0.0,-0.98978,1e-05,1.38245]
[1778017388633,45.79,81371.48,0.0,-0.98984,1e-05,1.37513]
[1778017389641,45.79,81365.7,0.0,-0.98991,1e-05,1.36714]
[1778017392661,45.79,81360.33,0.0,-0.98997,1e-05,1.35975]
[1778017393669,45.79,81363.26,0.0,-0.98994,1e-05,1.36377]
[1778017394676,45.79,81364.63,0.0,-0.98992,1e-05,1.36566]
[1778017399710,45.79,81375.3,0.0,-0.9898,1e-05,1.38043]
[1778017400718,45.79,81375.99,0.0,-0.98979,1e-05,1.38139]
[1778017405753,45.79,81376.63,0.0,-0.98978,1e-05,1.38228]
[1778017408775,45.79,81383.48,0.0,-0.9897,1e-05,1.39184]
[1778017409782,45.79,81387.31,0.0,-0.98966,1e-05,1.39721]
[1778017411796,45.79,81391.24,0.0,-0.98963,1e-05,1.40055]
[1778017412803,45.79,81395.43,0.0,-0.98958,1e-05,1.40645]
[1778017415824,45.79,81396.89,0.0,-0.98956,1e-05,1.40852]
[1778017420858,45.79,81398.74,0.0,-0.98954,1e-05,1.41113]
[1778017422872,45.79,81400.0,0.0,-0.98953,1e-05,1.41292]
[1778017423880,45.79,81388.47,0.0,-0.98966,1e-05,1.39666]
[1778017424887,45.79,81378.34,0.0,-0.98978,1e-05,1.3825]
[1778017425893,45.79,81376.76,0.0,-0.9898,1e-05,1.3803]
[1778017427908,45.79,81371.21,0.0,-0.98986,1e-05,1.3726]
[1778017431935,45.79,81368.67,0.0,-0.98989,1e-05,1.36909]
[1778017434957,45.79,81367.44,0.0,-0.98991,1e-05,1.36739]
[1778017435964,45.79,81365.24,0.0,-0.98993,1e-05,1.36436]
[1778017436971,45.79,81361.78,0.0,-0.98997,1e-05,1.3596]
[1778017437977,45.79,81360.09,0.0,-0.98999,1e-05,1.35728]
[1778017438984,45.79,81368.5,0.0,-0.98989,1e-05,1.36885]
[1778017439991,45.79,81372.85,0.0,-0.98984,1e-05,1.37487]
[1778017442006,45.79,81374.04,0.0,-0.98983,1e-05,1.37652]
[1778017447041,45.79,81374.81,0.0,-0.98982,1e-05,1.37759]
[1778017448047,45.79,81371.61,0.0,-0.98986,1e-05,1.37315]
[1778017449054,45.79,81369.37,0.0,-0.98988,1e-05,1.37005]
[1778017454090,45.79,81367.6,0.0,-0.9899,1e-05,1.36761]
[1778017456104,45.79,81363.23,0.0,-0.98995,1e-05,1.36159]
[1778017457111,45.79,81360.39,0.0,-0.98999,1e-05,1.35769]
[1778017462146,45.79,81360.03,0.0,-0.98999,1e-05,1.35719]
[1778017464159,45.79,81358.62,0.0,-0.99001,1e-05,1.35526]
[1778017467468,45.79,81358.83,0.0,-0.99001,1e-05,1.35555]
[1778017467662,45.79,81360.15,0.0,-0.98999,1e-05,1.35736]
[1778017471623,45.79,81361.41,0.0,-0.98999,1e-05,1.35695]
[1778017481278,45.79,81360.91,0.0,-0.99,1e-05,1.35626]
[1778017486314,45.79,81360.77,0.0,-0.99,1e-05,1.35607]
[1778017489335,45.79,81362.07,0.0,-0.98998,1e-05,1.35786]
[1778017495379,45.79,81362.22,0.0,-0.98998,1e-05,1.35806]
[1778017499407,45.79,81360.86,0.0,-0.99,1e-05,1.3562]
[1778017500623,45.79,81360.86,0.0,-0.99,1e-05,1.3562]
[1778017500627,45.79,81360.86,0.0,-0.99,1e-05,1.3562]
[1778017504442,45.79,81357.87,0.0,-0.99003,1e-05,1.3521]
[1778017505616,45.79,81357.87,0.0,-0.99003,1e-05,1.3521]
[1778017505710,45.79,81357.87,0.0,-0.99003,1e-05,1.3521]
[1778017506456,45.79,81350.67,0.0,-0.99011,1e-05,1.34228]
[1778017508470,45.79,81347.07,0.0,-0.99015,1e-05,1.3374]
[1778017509722,45.79,81347.07,0.0,-0.99015,1e-05,1.3374]
[1778017509766,45.79,81347.39,0.0,-0.99015,1e-05,1.33783]
[1778017509884,45.79,81347.39,0.0,-0.99015,1e-05,1.33783]
[1778017510030,45.79,81347.39,0.0,-0.99015,1e-05,1.33783]
[1778017510483,45.79,81347.36,0.0,-0.99015,1e-05,1.33779]
[1778017515628,45.79,81347.21,0.0,-0.99015,1e-05,1.33759]
[1778017515650,45.79,81347.21,0.0,-0.99015,1e-05,1.33759]
[1778017518361,45.79,81347.04,0.0,-0.99015,1e-05,1.33736]
[1778017518403,45.79,81347.04,0.0,-0.99015,1e-05,1.33736]
[1778017522568,45.79,81343.89,0.0,-0.99019,1e-05,1.33309]
[1778017523576,45.79,81347.72,0.0,-0.99015,1e-05,1.33828]
[1778017523862,45.79,81347.72,0.0,-0.99015,1e-05,1.33828]
[1778017523908,45.79,81347.72,0.0,-0.99015,1e-05,1.33828]
[1778017526007,45.79,81349.83,0.0,-0.99012,1e-05,1.34114]
[1778017526067,45.79,81349.83,0.0,-0.99012,1e-05,1.34114]
[1778017526198,45.79,81349.83,0.0,-0.99012,1e-05,1.34114]
[1778017526597,45.79,81349.59,0.0,-0.99013,1e-05,1.34082]
[1778017528610,45.79,81358.4,0.0,-0.99003,1e-05,1.35283]
[1778017529617,45.79,81360.8,0.0,-0.99,1e-05,1.35611]
[1778017530625,45.79,81366.6,0.0,-0.98993,1e-05,1.36408]
[1778017532252,45.79,81367.39,0.0,-0.98994,1e-05,1.36303]
[1778017532291,45.79,81367.39,0.0,-0.98994,1e-05,1.36303]
[1778017532604,45.79,81367.39,0.0,-0.98994,1e-05,1.36303]
[1778017533645,45.79,81371.6,0.0,-0.98989,1e-05,1.36883]
[1778017535660,45.79,81374.38,0.0,-0.98986,1e-05,1.37268]
[1778017536667,45.79,81383.46,0.0,-0.98975,1e-05,1.3853]
[1778017537673,45.79,81388.55,0.0,-0.98969,1e-05,1.39241]
[1778017539687,45.79,81365.8,0.0,-0.98996,1e-05,1.36084]
[1778017540695,45.79,81354.94,0.0,-0.99008,1e-05,1.34597]
[1778017541701,45.79,81351.69,0.0,-0.99012,1e-05,1.34155]
[1778017543717,45.79,81348.48,0.0,-0.99015,1e-05,1.33719]
[1778017544724,45.79,81355.24,0.0,-0.99008,1e-05,1.34638]
[1778017545730,45.79,81373.59,0.0,-0.98987,1e-05,1.37158]
[1778017546737,45.79,81375.93,0.0,-0.98984,1e-05,1.37482]
[1778017550320,45.79,81376.86,0.0,-0.98983,1e-05,1.37611]
[1778017550450,45.79,81376.86,0.0,-0.98983,1e-05,1.37611]
[1778017550766,45.79,81371.56,0.0,-0.98989,1e-05,1.36878]
[1778017551773,45.79,81367.76,0.0,-0.98993,1e-05,1.36353]
[1778017552779,45.79,81359.99,0.0,-0.99002,1e-05,1.35287]
[1778017553787,45.79,81363.03,0.0,-0.98999,1e-05,1.35703]
[1778017554896,45.79,81363.92,0.0,-0.98998,1e-05,1.35825]
[1778017554968,45.79,81363.92,0.0,-0.98998,1e-05,1.35825]
[1778017555600,45.79,81363.92,0.0,-0.98998,1e-05,1.35825]
[1778017555696,45.79,81363.92,0.0,-0.98998,1e-05,1.35825]
[1778017555801,45.79,81363.87,0.0,-0.98998,1e-05,1.35819]
[1778017557815,45.79,81378.51,0.0,-0.98981,1e-05,1.3784]
[1778017558822,45.79,81375.01,0.0,-0.98985,1e-05,1.37355]
[1778017559996,45.79,81374.62,0.0,-0.98985,1e-05,1.37301]
[1778017560151,45.79,81374.62,0.0,-0.98985,1e-05,1.37301]
[1778017560543,45.79,81374.62,0.0,-0.98985,1e-05,1.37301]
[1778017560556,45.79,81374.62,0.0,-0.98985,1e-05,1.37301]
[1778017560836,45.79,81373.56,0.0,-0.98987,1e-05,1.37154]
[1778017561844,45.79,81369.58,0.0,-0.98991,1e-05,1.36604]
[1778017562853,45.79,81366.01,0.0,-0.98995,1e-05,1.36113]
[1778017563232,45.79,81366.01,0.0,-0.98995,1e-05,1.36113]
[1778017563328,45.79,81366.01,0.0,-0.98995,1e-05,1.36113]
[1778017564150,45.79,81366.01,0.0,-0.98995,1e-05,1.36113]
[1778017564199,45.79,81366.01,0.0,-0.98995,1e-05,1.36113]
[1778017564336,45.79,81362.9,0.0,-0.98999,1e-05,1.35685]
[1778017565875,45.79,81372.68,0.0,-0.98988,1e-05,1.37032]
[1778017567165,45.79,81372.68,0.0,-0.98988,1e-05,1.37032]
[1778017567321,45.79,81372.68,0.0,-0.98988,1e-05,1.37032]
[1778017567342,45.79,81375.85,0.0,-0.98984,1e-05,1.37471]
[1778017567888,45.79,81381.53,0.0,-0.98977,1e-05,1.38261]
[1778017568895,45.79,81385.62,0.0,-0.98973,1e-05,1.38831]
[1778017569906,45.79,81379.98,0.0,-0.98979,1e-05,1.38045]
[1778017570910,45.79,81373.26,0.0,-0.98987,1e-05,1.37113]
[1778017572015,45.79,81373.26,0.0,-0.98987,1e-05,1.37113]
[1778017572118,45.79,81373.26,0.0,-0.98987,1e-05,1.37113]
[1778017572315,45.79,81373.26,0.0,-0.98987,1e-05,1.37113]
[1778017572426,45.79,81373.26,0.0,-0.98987,1e-05,1.37113]
[1778017572924,45.79,81384.5,0.0,-0.98974,1e-05,1.38675]
[1778017573930,45.79,81389.36,0.0,-0.98968,1e-05,1.39355]
[1778017575499,45.79,81389.36,0.0,-0.98968,1e-05,1.39355]
[1778017575603,45.79,81389.36,0.0,-0.98968,1e-05,1.39355]
[1778017575679,45.79,81384.35,0.0,-0.98974,1e-05,1.38654]
[1778017576663,45.79,81384.35,0.0,-0.98974,1e-05,1.38654]
[1778017576782,45.79,81384.35,0.0,-0.98974,1e-05,1.38654]
[1778017576812,45.79,81377.54,0.0,-0.98982,1e-05,1.37706]
[1778017578965,45.79,81374.34,0.0,-0.98986,1e-05,1.37262]
[1778017580980,45.79,81379.69,0.0,-0.9898,1e-05,1.38005]
[1778017581987,45.79,81382.94,0.0,-0.98976,1e-05,1.38457]
[1778017582993,45.79,81395.45,0.0,-0.98961,1e-05,1.4021]
[1778017584001,45.79,81404.98,0.0,-0.9895,1e-05,1.41558]
[1778017585008,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586056,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586123,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586243,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586532,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586801,45.79,81407.39,0.0,-0.98947,1e-05,1.419]
[1778017586946,45.79,81405.66,0.0,-0.98949,1e-05,1.41654]
[1778017587075,45.79,81405.66,0.0,-0.98949,1e-05,1.41654]
[1778017587237,45.79,81405.66,0.0,-0.98949,1e-05,1.41654]
[1778017590043,45.79,81399.2,0.0,-0.98957,1e-05,1.40739]
[1778017593066,45.79,81404.56,0.0,-0.98952,1e-05,1.41278]
[1778017594269,45.79,81404.56,0.0,-0.98952,1e-05,1.41278]
[1778017594503,45.79,81404.56,0.0,-0.98952,1e-05,1.41278]
[1778017594604,45.79,81404.56,0.0,-0.98952,1e-05,1.41278]
[1778017594637,45.79,81409.54,0.0,-0.98946,1e-05,1.41985]
[1778017595597,45.79,81409.54,0.0,-0.98946,1e-05,1.41985]
[1778017595737,45.79,81409.54,0.0,-0.98946,1e-05,1.41985]
[1778017595837,45.79,81412.26,0.0,-0.98943,1e-05,1.42373]
[1778017600682,45.79,81412.67,0.0,-0.98942,1e-05,1.42431]
[1778017600698,45.79,81412.9,0.0,-0.98942,1e-05,1.42464]
[1778017603408,45.79,81412.69,0.0,-0.98942,1e-05,1.42434]
[1778017603510,45.79,81412.54,0.0,-0.98942,1e-05,1.42413]
[1778017607164,45.79,81405.17,0.0,-0.98951,1e-05,1.41365]
[1778017612199,45.79,81403.91,0.0,-0.98953,1e-05,1.41186]
[1778017614496,45.79,81402.4,0.0,-0.98954,1e-05,1.40972]
[1778017614578,45.79,81402.4,0.0,-0.98954,1e-05,1.40972]
[1778017615033,45.79,81401.75,0.0,-0.98955,1e-05,1.4088]
[1778017615186,45.79,81401.75,0.0,-0.98955,1e-05,1.4088]
[1778017615220,45.79,81400.31,0.0,-0.98957,1e-05,1.40677]
[1778017620255,45.79,81400.66,0.0,-0.98956,1e-05,1.40726]
[1778017625290,45.79,81399.2,0.0,-0.98958,1e-05,1.4052]
[1778017628813,45.79,81399.15,0.0,-0.98958,1e-05,1.40513]
[1778017628877,45.79,81399.15,0.0,-0.98958,1e-05,1.40513]
[1778017635360,45.79,81399.11,0.0,-0.98958,1e-05,1.40507]
[1778017637836,45.79,81398.96,0.0,-0.98958,1e-05,1.40486]
[1778017638039,45.79,81398.91,0.0,-0.98959,1e-05,1.40479]
[1778017638526,45.79,81398.91,0.0,-0.98959,1e-05,1.40479]
[1778017638544,45.79,81398.91,0.0,-0.98959,1e-05,1.40479]
[1778017638627,45.79,81398.76,0.0,-0.98959,1e-05,1.40458]
[1778017644323,45.79,81399.95,0.0,-0.98957,1e-05,1.40626]
[1778017644508,45.79,81399.95,0.0,-0.98957,1e-05,1.40626]
[1778017651473,45.79,81413.13,0.0,-0.98943,1e-05,1.42276]
[1778017652480,45.79,81422.08,0.0,-0.98932,1e-05,1.43556]
[1778017653493,45.79,81430.13,0.0,-0.98923,1e-05,1.44716]
[1778017654498,45.79,81437.26,0.0,-0.98914,1e-05,1.4575]
[1778017657255,45.79,81437.46,0.0,-0.98914,1e-05,1.45779]
[1778017657267,45.79,81437.46,0.0,-0.98914,1e-05,1.45779]
[1778017657393,45.79,81437.46,0.0,-0.98914,1e-05,1.45779]
[1778017658122,45.79,81437.27,0.0,-0.98914,1e-05,1.45751]
[1778017658252,45.79,81437.27,0.0,-0.98914,1e-05,1.45751]
[1778017658526,45.79,81437.47,0.0,-0.98914,1e-05,1.4578]
[1778017663561,45.79,81432.66,0.0,-0.98919,1e-05,1.45082]
[1778017664567,45.79,81427.3,0.0,-0.98926,1e-05,1.44307]
[1778017667476,45.79,81425.05,0.0,-0.98929,1e-05,1.43983]
[1778017667549,45.79,81425.05,0.0,-0.98929,1e-05,1.43983]
[1778017670238,45.79,81424.39,0.0,-0.9893,1e-05,1.43888]
[1778017670339,45.79,81424.39,0.0,-0.9893,1e-05,1.43888]
[1778017670425,45.79,81424.39,0.0,-0.9893,1e-05,1.43888]
[1778017670610,45.79,81428.01,0.0,-0.98925,1e-05,1.4441]
[1778017671617,45.79,81432.89,0.0,-0.98919,1e-05,1.45115]
[1778017672623,45.79,81438.23,0.0,-0.98913,1e-05,1.45891]
[1778017674638,45.79,81440.09,0.0,-0.9891,1e-05,1.46161]
[1778017676350,45.79,81441.98,0.0,-0.98908,1e-05,1.46437]
[1778017676454,45.79,81441.98,0.0,-0.98908,1e-05,1.46437]
[1778017677659,45.79,81433.27,0.0,-0.98919,1e-05,1.4517]
[1778017678880,45.79,81433.27,0.0,-0.98919,1e-05,1.4517]
[1778017678901,45.79,81433.27,0.0,-0.98919,1e-05,1.4517]
[1778017678666,45.79,81429.48,0.0,-0.98923,1e-05,1.44622]
[1778017679109,45.79,81429.48,0.0,-0.98923,1e-05,1.44622]
[1778017679234,45.79,81429.48,0.0,-0.98923,1e-05,1.44622]
[1778017679673,45.79,81428.7,0.0,-0.98924,1e-05,1.44509]
[1778017685715,45.79,81430.23,0.0,-0.98922,1e-05,1.44731]
[1778017686764,45.79,81430.23,0.0,-0.98922,1e-05,1.44731]
[1778017686867,45.79,81430.23,0.0,-0.98922,1e-05,1.44731]
[1778017687141,45.79,81430.62,0.0,-0.98922,1e-05,1.44787]
[1778017687274,45.79,81430.62,0.0,-0.98922,1e-05,1.44787]
[1778017687729,45.79,81438.84,0.0,-0.98912,1e-05,1.45979]
[1778017688737,45.79,81442.04,0.0,-0.98908,1e-05,1.46446]
[1778017689744,45.79,81442.21,0.0,-0.98908,1e-05,1.46471]
[1778017690751,45.79,81439.08,0.0,-0.98912,1e-05,1.46014]
[1778017691734,45.79,81439.08,0.0,-0.98912,1e-05,1.46014]
[1778017691871,45.79,81439.08,0.0,-0.98912,1e-05,1.46014]
[1778017691878,45.79,81434.26,0.0,-0.98918,1e-05,1.45314]
[1778017692901,45.79,81434.26,0.0,-0.98918,1e-05,1.45314]
[1778017692938,45.79,81434.26,0.0,-0.98918,1e-05,1.45314]
[1778017692765,45.79,81428.26,0.0,-0.98925,1e-05,1.44446]
[1778017693771,45.79,81428.0,0.0,-0.98925,1e-05,1.44408]
[1778017698807,45.79,81427.96,0.0,-0.98925,1e-05,1.44403]
[1778017700821,45.79,81424.96,0.0,-0.98929,1e-05,1.4397]
[1778017701739,45.79,81424.96,0.0,-0.98929,1e-05,1.4397]
[1778017701817,45.79,81424.96,0.0,-0.98929,1e-05,1.4397]
[1778017702506,45.79,81424.03,0.0,-0.9893,1e-05,1.43837]
[1778017702658,45.79,81424.03,0.0,-0.9893,1e-05,1.43837]
[1778017702834,45.79,81423.6,0.0,-0.98931,1e-05,1.43775]
[1778017708876,45.79,81423.05,0.0,-0.98931,1e-05,1.43696]
[1778017709279,45.79,81423.05,0.0,-0.98931,1e-05,1.43696]
[1778017709357,45.79,81423.05,0.0,-0.98931,1e-05,1.43696]
[1778017715926,45.79,81421.66,0.0,-0.98934,1e-05,1.43274]
[1778017716933,45.79,81414.2,0.0,-0.98943,1e-05,1.42207]
[1778017717939,45.79,81409.69,0.0,-0.98949,1e-05,1.41565]
[1778017718155,45.79,81409.69,0.0,-0.98949,1e-05,1.41565]
[1778017718290,45.79,81409.69,0.0,-0.98949,1e-05,1.41565]
[1778017719954,45.79,81401.73,0.0,-0.98958,1e-05,1.40438]
[1778017720676,45.79,81401.73,0.0,-0.98958,1e-05,1.40438]
[1778017720961,45.79,81400.73,0.0,-0.9896,1e-05,1.40297]
[1778017722599,45.79,81398.7,0.0,-0.98962,1e-05,1.40011]
[1778017722975,45.79,81401.98,0.0,-0.98958,1e-05,1.40474]
[1778017723982,45.79,81406.51,0.0,-0.98953,1e-05,1.41114]
[1778017725996,45.79,81409.34,0.0,-0.98949,1e-05,1.41516]
[1778017728010,45.79,81412.94,0.0,-0.98945,1e-05,1.42027]
[1778017730025,45.79,81417.61,0.0,-0.98939,1e-05,1.42694]
[1778017732039,45.79,81420.14,0.0,-0.98936,1e-05,1.43056]
[1778017734558,45.79,81418.97,0.0,-0.98938,1e-05,1.42888]
[1778017734620,45.79,81418.97,0.0,-0.98938,1e-05,1.42888]
[1778017734758,45.79,81418.97,0.0,-0.98938,1e-05,1.42888]
[1778017734894,45.79,81418.97,0.0,-0.98938,1e-05,1.42888]
[1778017734992,45.79,81418.97,0.0,-0.98938,1e-05,1.42888]
[1778017735110,45.79,81416.64,0.0,-0.98941,1e-05,1.42555]
[1778017735180,45.79,81416.64,0.0,-0.98941,1e-05,1.42555]
[1778017735209,45.79,81416.64,0.0,-0.98941,1e-05,1.42555]
[1778017735282,45.79,81416.25,0.0,-0.98941,1e-05,1.42499]
[1778017740094,45.79,81413.67,0.0,-0.98944,1e-05,1.42131]
[1778017742561,45.79,81413.56,0.0,-0.98944,1e-05,1.42116]
[1778017742768,45.79,81413.56,0.0,-0.98944,1e-05,1.42116]
[1778017742899,45.79,81413.56,0.0,-0.98944,1e-05,1.42116]
[1778017742993,45.79,81413.08,0.0,-0.98945,1e-05,1.42047]
[1778017743057,45.79,81413.08,0.0,-0.98945,1e-05,1.42047]
[1778017743116,45.79,81412.72,0.0,-0.98945,1e-05,1.41996]
[1778017744123,45.79,81409.35,0.0,-0.98949,1e-05,1.41517]
[1778017745379,45.79,81409.35,0.0,-0.98949,1e-05,1.41517]
[1778017745682,45.79,81409.35,0.0,-0.98949,1e-05,1.41517]
[1778017745722,45.79,81415.1,0.0,-0.98942,1e-05,1.42335]
[1778017747143,45.79,81417.65,0.0,-0.98939,1e-05,1.42699]
[1778017749559,45.79,81417.65,0.0,-0.98939,1e-05,1.42699]
[1778017749622,45.79,81418.02,0.0,-0.98939,1e-05,1.42752]
[1778017753187,45.79,81413.07,0.0,-0.98945,1e-05,1.42046]
[1778017756210,45.79,81410.12,0.0,-0.98948,1e-05,1.41626]
[1778017761246,45.79,81409.98,0.0,-0.98949,1e-05,1.41606]
[1778017764050,45.79,81409.62,0.0,-0.98949,1e-05,1.41555]
[1778017765680,45.79,81411.49,0.0,-0.98947,1e-05,1.41821]
[1778017765713,45.79,81414.0,0.0,-0.98944,1e-05,1.42178]
[1778017766282,45.79,81418.21,0.0,-0.98939,1e-05,1.42779]
[1778017767847,45.79,81418.21,0.0,-0.98939,1e-05,1.42779]
[1778017767899,45.79,81418.58,0.0,-0.98938,1e-05,1.42832]
[1778017770310,45.79,81421.43,0.0,-0.98935,1e-05,1.43241]
[1778017775345,45.79,81420.15,0.0,-0.98938,1e-05,1.42835]
[1778017777066,45.79,81420.15,0.0,-0.98938,1e-05,1.42835]
[1778017777081,45.79,81420.89,0.0,-0.98937,1e-05,1.42941]
[1778017777213,45.79,81420.89,0.0,-0.98937,1e-05,1.42941]
[1778017777444,45.79,81420.89,0.0,-0.98937,1e-05,1.42941]
[1778017777512,45.79,81421.21,0.0,-0.98937,1e-05,1.42987]
[1778017783401,45.79,81422.21,0.0,-0.98935,1e-05,1.4313]
[1778017788514,45.79,81421.84,0.0,-0.98936,1e-05,1.43077]
[1778017788561,45.79,81421.84,0.0,-0.98936,1e-05,1.43077]
[1778017788625,45.79,81422.43,0.0,-0.98935,1e-05,1.43162]
[1778017794479,45.79,81422.03,0.0,-0.98936,1e-05,1.43104]
[1778017797578,45.79,81422.68,0.0,-0.98935,1e-05,1.43197]
[1778017797638,45.79,81422.68,0.0,-0.98935,1e-05,1.43197]
[1778017797668,45.79,81422.84,0.0,-0.98935,1e-05,1.4322]
[1778017799514,45.79,81425.37,0.0,-0.98932,1e-05,1.43583]
[1778017804548,45.79,81427.91,0.0,-0.98928,1e-05,1.43949]
[1778017808577,45.79,81434.96,0.0,-0.9892,1e-05,1.44967]
[1778017810685,45.79,81435.32,0.0,-0.98919,1e-05,1.45019]
[1778017810718,45.79,81435.32,0.0,-0.98919,1e-05,1.45019]
[1778017811598,45.79,81438.83,0.0,-0.98915,1e-05,1.45528]
[1778017813840,45.79,81440.0,0.0,-0.98914,1e-05,1.45698]
[1778017813886,45.79,81441.78,0.0,-0.98912,1e-05,1.45957]
[1778017814622,45.79,81448.1,0.0,-0.98904,1e-05,1.46879]
[1778017816637,45.79,81450.14,0.0,-0.98901,1e-05,1.47178]
[1778017818962,45.79,81440.81,0.0,-0.98913,1e-05,1.45816]
[1778017820018,45.79,81436.5,0.0,-0.98918,1e-05,1.4519]
[1778017821672,45.79,81432.26,0.0,-0.98923,1e-05,1.44576]
[1778017822567,45.79,81432.26,0.0,-0.98923,1e-05,1.44576]
[1778017822663,45.79,81432.26,0.0,-0.98923,1e-05,1.44576]
[1778017822679,45.79,81432.32,0.0,-0.98923,1e-05,1.44585]
[1778017827714,45.79,81429.2,0.0,-0.98927,1e-05,1.44135]
[1778017832749,45.79,81430.07,0.0,-0.98927,1e-05,1.44037]
[1778017837784,45.79,81428.58,0.0,-0.98929,1e-05,1.43822]
[1778017842820,45.79,81430.56,0.0,-0.98927,1e-05,1.44107]
[1778017845685,45.79,81429.39,0.0,-0.98928,1e-05,1.43939]
[1778017845841,45.79,81429.58,0.0,-0.98928,1e-05,1.43966]
[1778017846842,45.79,81429.58,0.0,-0.98928,1e-05,1.43966]
[1778017846848,45.79,81430.24,0.0,-0.98927,1e-05,1.44061]
[1778017848861,45.79,81437.56,0.0,-0.98918,1e-05,1.45119]
[1778017849869,45.79,81440.47,0.0,-0.98915,1e-05,1.45541]
[1778017850877,45.79,81436.59,0.0,-0.9892,1e-05,1.44978]
[1778017852145,45.79,81436.59,0.0,-0.9892,1e-05,1.44978]
[1778017851883,45.79,81430.37,0.0,-0.98927,1e-05,1.4408]
[1778017852292,45.79,81430.37,0.0,-0.98927,1e-05,1.4408]
[1778017855910,45.79,81426.46,0.0,-0.98932,1e-05,1.43517]
[1778017860808,45.79,81425.99,0.0,-0.98932,1e-05,1.4345]
[1778017860824,45.79,81425.99,0.0,-0.98932,1e-05,1.4345]
[1778017860946,45.79,81426.2,0.0,-0.98932,1e-05,1.4348]
[1778017861953,45.79,81431.02,0.0,-0.98926,1e-05,1.44173]
[1778017862960,45.79,81436.97,0.0,-0.98919,1e-05,1.45033]
[1778017863966,45.79,81439.78,0.0,-0.98916,1e-05,1.45441]
[1778017864910,45.79,81439.78,0.0,-0.98916,1e-05,1.45441]
[1778017865005,45.79,81439.78,0.0,-0.98916,1e-05,1.45441]
[1778017865095,45.79,81441.9,0.0,-0.98913,1e-05,1.45749]
[1778017865681,45.79,81441.9,0.0,-0.98913,1e-05,1.45749]
[1778017865981,45.79,81443.76,0.0,-0.98911,1e-05,1.4602]
[1778017866988,45.79,81451.35,0.0,-0.98901,1e-05,1.47129]
[1778017867966,45.79,81451.35,0.0,-0.98901,1e-05,1.47129]
[1778017867994,45.79,81451.93,0.0,-0.98901,1e-05,1.47214]
[1778017873030,45.79,81453.4,0.0,-0.98899,1e-05,1.47429]
[1778017879072,45.79,81453.56,0.0,-0.98899,1e-05,1.47453]
[1778017886121,45.79,81457.28,0.0,-0.98894,1e-05,1.48]
[1778017887128,45.79,81460.6,0.0,-0.9889,1e-05,1.48489]
[1778017888991,45.79,81460.54,0.0,-0.9889,1e-05,1.4848]
[1778017889076,45.79,81460.54,0.0,-0.9889,1e-05,1.4848]
[1778017889141,45.79,81457.24,0.0,-0.98894,1e-05,1.47994]
[1778017890149,45.79,81454.31,0.0,-0.98898,1e-05,1.47563]
[1778017891177,45.79,81454.31,0.0,-0.98898,1e-05,1.47563]
[1778017891238,45.79,81453.5,0.0,-0.989,1e-05,1.47217]
[1778017895183,45.79,81448.45,0.0,-0.98907,1e-05,1.46478]
[1778017896876,45.79,81447.32,0.0,-0.98908,1e-05,1.46313]
[1778017897002,45.79,81447.32,0.0,-0.98908,1e-05,1.46313]
[1778017897181,45.79,81447.32,0.0,-0.98908,1e-05,1.46313]
[1778017901097,45.79,81447.3,0.0,-0.98908,1e-05,1.4631]
[1778017901195,45.79,81447.26,0.0,-0.98908,1e-05,1.46304]
[1778017901224,45.79,81447.26,0.0,-0.98908,1e-05,1.46304]
[1778017901226,45.79,81447.33,0.0,-0.98908,1e-05,1.46315]
[1778017905626,45.79,81448.15,0.0,-0.98907,1e-05,1.46434]
[1778017905699,45.79,81448.15,0.0,-0.98907,1e-05,1.46434]
[1778017910103,45.79,81451.53,0.0,-0.98903,1e-05,1.46928]
[1778017910173,45.79,81454.61,0.0,-0.98899,1e-05,1.4738]
[1778017910289,45.79,81456.79,0.0,-0.98896,1e-05,1.477]
[1778017913313,45.79,81464.13,0.0,-0.98887,1e-05,1.48782]
[1778017914320,45.79,81466.53,0.0,-0.98884,1e-05,1.49138]
[1778017915327,45.79,81472.0,0.0,-0.98877,1e-05,1.4995]
[1778017917074,45.79,81472.0,0.0,-0.98877,1e-05,1.4995]
[1778017917214,45.79,81472.0,0.0,-0.98877,1e-05,1.4995]
[1778017917162,45.79,81469.75,0.0,-0.9888,1e-05,1.49615]
[1778017917333,45.79,81469.75,0.0,-0.9888,1e-05,1.49615]
[1778017921622,45.79,81470.55,0.0,-0.98879,1e-05,1.49734]
[1778017921635,45.79,81470.55,0.0,-0.98879,1e-05,1.49734]
[1778017921669,45.79,81469.55,0.0,-0.9888,1e-05,1.49586]
[1778017926731,45.79,81468.97,0.0,-0.98881,1e-05,1.495]
[1778017926815,45.79,81468.97,0.0,-0.98881,1e-05,1.495]
[1778017926978,45.79,81468.97,0.0,-0.98881,1e-05,1.495]
[1778017933297,45.79,81470.1,0.0,-0.98879,1e-05,1.49667]
[1778017933323,45.79,81470.1,0.0,-0.98879,1e-05,1.49667]
[1778017933490,45.79,81470.1,0.0,-0.98879,1e-05,1.49667]
[1778017933645,45.79,81470.1,0.0,-0.98879,1e-05,1.49667]
[1778017934172,45.79,81470.1,0.0,-0.98879,1e-05,1.49667]
[1778017934213,45.79,81471.28,0.0,-0.98878,1e-05,1.49843]
[1778017934254,45.79,81471.28,0.0,-0.98878,1e-05,1.49843]
[1778017936473,45.79,81474.97,0.0,-0.98873,1e-05,1.50393]
[1778017941229,45.79,81475.86,0.0,-0.98872,1e-05,1.50525]
[1778017941243,45.79,81475.86,0.0,-0.98872,1e-05,1.50525]
[1778017941232,45.79,81478.7,0.0,-0.98869,1e-05,1.5095]
[1778017942558,45.79,81478.7,0.0,-0.98869,1e-05,1.5095]
[1778017942658,45.79,81478.7,0.0,-0.98869,1e-05,1.5095]
[1778017942713,45.79,81479.93,0.0,-0.98867,1e-05,1.51134]
[1778017948558,45.79,81481.81,0.0,-0.98865,1e-05,1.51416]
[1778017949753,45.79,81481.81,0.0,-0.98865,1e-05,1.51416]
[1778017949872,45.79,81481.81,0.0,-0.98865,1e-05,1.51416]
[1778017950040,45.79,81481.81,0.0,-0.98865,1e-05,1.51416]
[1778017950141,45.79,81481.85,0.0,-0.98865,1e-05,1.51422]
[1778017951579,45.79,81477.92,0.0,-0.98871,1e-05,1.50603]
[1778017952326,45.79,81477.92,0.0,-0.98871,1e-05,1.50603]
[1778017952347,45.79,81477.92,0.0,-0.98871,1e-05,1.50603]
[1778017952564,45.79,81477.92,0.0,-0.98871,1e-05,1.50603]
[1778017952677,45.79,81477.92,0.0,-0.98871,1e-05,1.50603]
[1778017958628,45.79,81477.28,0.0,-0.98872,1e-05,1.50507]
[1778017960643,45.79,81471.85,0.0,-0.98879,1e-05,1.49698]
[1778017961650,45.79,81465.3,0.0,-0.98887,1e-05,1.48727]
[1778017962411,45.79,81465.3,0.0,-0.98887,1e-05,1.48727]
[1778017962438,45.79,81465.3,0.0,-0.98887,1e-05,1.48727]
[1778017963067,45.79,81462.85,0.0,-0.9889,1e-05,1.48365]
[1778017964058,45.79,81462.85,0.0,-0.9889,1e-05,1.48365]
[1778017964271,45.79,81462.85,0.0,-0.9889,1e-05,1.48365]
[1778017966685,45.79,81458.16,0.0,-0.98896,1e-05,1.47674]
[1778017970229,45.79,81458.59,0.0,-0.98896,1e-05,1.47737]
[1778017970247,45.79,81458.59,0.0,-0.98896,1e-05,1.47737]
[1778017970713,45.79,81461.52,0.0,-0.98892,1e-05,1.48169]
[1778017971720,45.79,81467.56,0.0,-0.98884,1e-05,1.49061]
[1778017972727,45.79,81471.19,0.0,-0.9888,1e-05,1.496]
[1778017973443,45.79,81471.19,0.0,-0.9888,1e-05,1.496]
[1778017973565,45.79,81471.19,0.0,-0.9888,1e-05,1.496]
[1778017973584,45.79,81471.19,0.0,-0.9888,1e-05,1.496]
[1778017973734,45.79,81472.17,0.0,-0.98878,1e-05,1.49746]
[1778017978768,45.79,81473.96,0.0,-0.98876,1e-05,1.50012]
[1778017982797,45.79,81476.78,0.0,-0.98873,1e-05,1.50432]
[1778017984119,45.79,81476.78,0.0,-0.98873,1e-05,1.50432]
[1778017984192,45.79,81476.78,0.0,-0.98873,1e-05,1.50432]
[1778017984217,45.79,81476.78,0.0,-0.98873,1e-05,1.50432]
[1778017984221,45.79,81467.56,0.0,-0.98884,1e-05,1.49061]
[1778017984341,45.79,81467.56,0.0,-0.98884,1e-05,1.49061]
[1778017984811,45.79,81464.59,0.0,-0.98888,1e-05,1.48622]
[1778017985486,45.79,81464.59,0.0,-0.98888,1e-05,1.48622]
[1778017985575,45.79,81464.59,0.0,-0.98888,1e-05,1.48622]
[1778017985691,45.79,81464.59,0.0,-0.98888,1e-05,1.48622]
[1778017987832,45.79,81460.16,0.0,-0.98894,1e-05,1.47968]
[1778017993061,45.79,81460.44,0.0,-0.98893,1e-05,1.4801]
[1778017993192,45.79,81460.44,0.0,-0.98893,1e-05,1.4801]
[1778017993262,45.79,81460.44,0.0,-0.98893,1e-05,1.4801]
[1778017993280,45.79,81459.8,0.0,-0.98894,1e-05,1.47915]
[1778017993566,45.79,81459.8,0.0,-0.98894,1e-05,1.47915]
[1778017993733,45.79,81459.8,0.0,-0.98894,1e-05,1.47915]
[1778017993847,45.79,81459.8,0.0,-0.98894,1e-05,1.47915]
[1778017993873,45.79,81456.83,0.0,-0.98898,1e-05,1.47479]
[1778017994881,45.79,81454.55,0.0,-0.98901,1e-05,1.47144]
[1778017999915,45.79,81453.78,0.0,-0.98902,1e-05,1.47031]
[1778018000874,45.79,81453.78,0.0,-0.98902,1e-05,1.47031]
[1778018001012,45.79,81453.78,0.0,-0.98902,1e-05,1.47031]
[1778018001114,45.79,81454.83,0.0,-0.989,1e-05,1.47185]
[1778018001735,45.79,81454.83,0.0,-0.989,1e-05,1.47185]
[1778018001750,45.79,81454.83,0.0,-0.989,1e-05,1.47185]
[1778018004951,45.79,81457.48,0.0,-0.98897,1e-05,1.47574]
[1778018012000,45.79,81458.46,0.0,-0.98897,1e-05,1.47491]
[1778018013321,45.79,81458.46,0.0,-0.98897,1e-05,1.47491]
[1778018013007,45.79,81465.01,0.0,-0.98889,1e-05,1.48456]
[1778018013372,45.79,81465.01,0.0,-0.98889,1e-05,1.48456]
[1778018014014,45.79,81473.17,0.0,-0.98879,1e-05,1.49665]
[1778018014723,45.79,81473.17,0.0,-0.98879,1e-05,1.49665]
[1778018014810,45.79,81473.17,0.0,-0.98879,1e-05,1.49665]
[1778018014957,45.79,81473.17,0.0,-0.98879,1e-05,1.49665]
[1778018015175,45.79,81473.17,0.0,-0.98879,1e-05,1.49665]
[1778018015261,45.79,81474.12,0.0,-0.98878,1e-05,1.49806]
[1778018019048,45.79,81475.8,0.0,-0.98876,1e-05,1.50056]
[1778018020213,45.79,81475.8,0.0,-0.98876,1e-05,1.50056]
[1778018020314,45.79,81477.68,0.0,-0.98873,1e-05,1.50336]
[1778018020408,45.79,81477.68,0.0,-0.98873,1e-05,1.50336]
[1778018020625,45.79,81477.68,0.0,-0.98873,1e-05,1.50336]
[1778018021063,45.79,81477.75,0.0,-0.98873,1e-05,1.50347]
[1778018022045,45.79,81477.75,0.0,-0.98873,1e-05,1.50347]
[1778018022125,45.79,81477.75,0.0,-0.98873,1e-05,1.50347]
[1778018022273,45.79,81477.75,0.0,-0.98873,1e-05,1.50347]
[1778018022213,45.79,81480.57,0.0,-0.9887,1e-05,1.50768]
[1778018022408,45.79,81480.57,0.0,-0.9887,1e-05,1.50768]
[1778018027800,45.79,81480.12,0.0,-0.9887,1e-05,1.50701]
[1778018030565,45.79,81480.25,0.0,-0.9887,1e-05,1.5072]
[1778018030577,45.79,81480.25,0.0,-0.9887,1e-05,1.5072]
[1778018032140,45.79,81487.58,0.0,-0.98861,1e-05,1.51819]
[1778018033147,45.79,81491.94,0.0,-0.98855,1e-05,1.52476]
[1778018033558,45.79,81491.94,0.0,-0.98855,1e-05,1.52476]
[1778018033569,45.79,81491.94,0.0,-0.98855,1e-05,1.52476]
[1778018041203,45.79,81494.83,0.0,-0.98851,1e-05,1.52912]
[1778018042210,45.79,81488.79,0.0,-0.98859,1e-05,1.52001]
[1778018043216,45.79,81486.14,0.0,-0.98862,1e-05,1.51603]
[1778018043912,45.79,81486.14,0.0,-0.98862,1e-05,1.51603]
[1778018044240,45.79,81486.14,0.0,-0.98862,1e-05,1.51603]
[1778018044275,45.79,81482.74,0.0,-0.98867,1e-05,1.51093]
[1778018048351,45.79,81481.94,0.0,-0.98868,1e-05,1.50973]
[1778018048374,45.79,81481.94,0.0,-0.98868,1e-05,1.50973]
[1778018048251,45.79,81487.15,0.0,-0.98861,1e-05,1.51754]
[1778018049259,45.79,81492.87,0.0,-0.98854,1e-05,1.52616]
[1778018050266,45.79,81496.78,0.0,-0.98849,1e-05,1.53207]
[1778018052280,45.79,81502.28,0.0,-0.98842,1e-05,1.54042]
[1778018052975,45.79,81502.28,0.0,-0.98842,1e-05,1.54042]
[1778018053104,45.79,81502.28,0.0,-0.98842,1e-05,1.54042]
[1778018059063,45.79,81500.73,0.0,-0.98844,1e-05,1.53806]
[1778018059212,45.79,81500.73,0.0,-0.98844,1e-05,1.53806]
[1778018059321,45.79,81500.73,0.0,-0.98844,1e-05,1.53806]
[1778018064365,45.79,81498.99,0.0,-0.98846,1e-05,1.53542]
[1778018064593,45.79,81498.99,0.0,-0.98846,1e-05,1.53542]
[1778018064729,45.79,81498.99,0.0,-0.98846,1e-05,1.53542]
[1778018065372,45.79,81496.45,0.0,-0.98849,1e-05,1.53157]
[1778018067386,45.79,81494.59,0.0,-0.98852,1e-05,1.52876]
[1778018072233,45.79,81494.79,0.0,-0.98851,1e-05,1.52906]
[1778018072499,45.79,81493.72,0.0,-0.98854,1e-05,1.52512]
[1778018072598,45.79,81488.61,0.0,-0.98861,1e-05,1.51742]
[1778018076506,45.79,81487.46,0.0,-0.98862,1e-05,1.51569]
[1778018076611,45.79,81487.46,0.0,-0.98862,1e-05,1.51569]
[1778018082493,45.79,81487.76,0.0,-0.98862,1e-05,1.51614]
[1778018083932,45.79,81487.76,0.0,-0.98862,1e-05,1.51614]
[1778018084072,45.79,81487.76,0.0,-0.98862,1e-05,1.51614]
[1778018084152,45.79,81486.42,0.0,-0.98864,1e-05,1.51413]
[1778018086521,45.79,81488.23,0.0,-0.98861,1e-05,1.51685]
[1778018088472,45.79,81487.59,0.0,-0.98862,1e-05,1.51589]
[1778018088649,45.79,81487.59,0.0,-0.98862,1e-05,1.51589]
[1778018089541,45.79,81489.17,0.0,-0.9886,1e-05,1.51826]
[1778018090555,45.79,81487.81,0.0,-0.98862,1e-05,1.51622]
[1778018092422,45.79,81487.81,0.0,-0.98862,1e-05,1.51622]
[1778018097602,45.79,81486.86,0.0,-0.98863,1e-05,1.51479]
[1778018102637,45.79,81488.89,0.0,-0.98861,1e-05,1.51784]
[1778018107672,45.79,81488.16,0.0,-0.98861,1e-05,1.51674]
[1778018108679,45.79,81483.59,0.0,-0.98867,1e-05,1.50989]
[1778018109687,45.79,81479.89,0.0,-0.98872,1e-05,1.50436]
[1778018111701,45.79,81477.94,0.0,-0.98875,1e-05,1.50145]
[1778018113715,45.79,81476.59,0.0,-0.98876,1e-05,1.49944]
[1778018118749,45.79,81476.35,0.0,-0.98877,1e-05,1.49908]
[1778018126806,45.79,81475.61,0.0,-0.98877,1e-05,1.49798]
[1778018129826,45.79,81477.08,0.0,-0.98876,1e-05,1.50017]
[1778018131841,45.79,81480.0,0.0,-0.98874,1e-05,1.50222]
[1778018134866,45.79,81485.04,0.0,-0.98867,1e-05,1.50975]
[1778018135872,45.79,81494.4,0.0,-0.98855,1e-05,1.52382]
[1778018136879,45.79,81494.51,0.0,-0.98855,1e-05,1.52398]
[1778018138893,45.79,81496.33,0.0,-0.98853,1e-05,1.52673]
[1778018144936,45.79,81494.94,0.0,-0.98854,1e-05,1.52463]
[1778018149971,45.79,81495.6,0.0,-0.98854,1e-05,1.52563]
[1778018157021,45.79,81495.6,0.0,-0.98854,1e-05,1.52563]
[1778018158027,45.79,81497.16,0.0,-0.98852,1e-05,1.52798]
[1778018160042,45.79,81501.04,0.0,-0.98847,1e-05,1.53386]
[1778018161049,45.79,81503.53,0.0,-0.98843,1e-05,1.53764]
[1778018163063,45.79,81501.64,0.0,-0.98846,1e-05,1.53477]
[1778018164070,45.79,81495.17,0.0,-0.98854,1e-05,1.52498]
[1778018165076,45.79,81490.61,0.0,-0.9886,1e-05,1.51811]
[1778018166083,45.79,81488.47,0.0,-0.98863,1e-05,1.51489]
[1778018167091,45.79,81485.58,0.0,-0.98866,1e-05,1.51056]
[1778018170112,45.79,81484.16,0.0,-0.98868,1e-05,1.50843]
[1778018170734,45.79,81484.16,0.0,-0.98868,1e-05,1.50843]
[1778018174970,45.79,81483.42,0.0,-0.98869,1e-05,1.50732]
[1778018175146,45.79,81480.99,0.0,-0.98872,1e-05,1.50369]
[1778018180181,45.79,81479.74,0.0,-0.98874,1e-05,1.50183]
[1778018180738,45.79,81479.74,0.0,-0.98874,1e-05,1.50183]
[1778018180772,45.79,81479.74,0.0,-0.98874,1e-05,1.50183]
[1778018183202,45.79,81478.43,0.0,-0.98876,1e-05,1.49988]
[1778018187299,45.79,81477.74,0.0,-0.98876,1e-05,1.49885]
[1778018187379,45.79,81477.29,0.0,-0.98877,1e-05,1.49818]
[1778018188238,45.79,81478.55,0.0,-0.98875,1e-05,1.50005]
[1778018189245,45.79,81476.4,0.0,-0.98878,1e-05,1.49685]
[1778018190252,45.79,81475.03,0.0,-0.9888,1e-05,1.49482]
[1778018191258,45.79,81473.51,0.0,-0.98883,1e-05,1.49027]
[1778018192266,45.79,81472.28,0.0,-0.98885,1e-05,1.48845]
[1778018194283,45.79,81469.49,0.0,-0.98889,1e-05,1.48432]
[1778018195286,45.79,81466.51,0.0,-0.98892,1e-05,1.47992]
[1778018196294,45.79,81465.17,0.0,-0.98894,1e-05,1.47795]
[1778018197301,45.79,81462.53,0.0,-0.98897,1e-05,1.47407]
[1778018199359,45.79,81462.14,0.0,-0.98898,1e-05,1.47349]
[1778018205357,45.79,81460.29,0.0,-0.989,1e-05,1.47078]
[1778018208378,45.79,81461.8,0.0,-0.98898,1e-05,1.47299]
[1778018213413,45.79,81461.08,0.0,-0.98899,1e-05,1.47194]
[1778018220481,45.79,81460.85,0.0,-0.98899,1e-05,1.4716]
[1778018224509,45.79,81462.32,0.0,-0.98897,1e-05,1.47376]
[1778018230551,45.79,81462.32,0.0,-0.98897,1e-05,1.47376]
[1778018235585,45.79,81467.3,0.0,-0.98891,1e-05,1.48109]
[1778018236593,45.79,81474.27,0.0,-0.98882,1e-05,1.4914]
[1778018240620,45.79,81470.89,0.0,-0.98887,1e-05,1.48639]
[1778018244649,45.79,81472.12,0.0,-0.98885,1e-05,1.48821]
[1778018245920,45.79,81472.12,0.0,-0.98885,1e-05,1.48821]
[1778018246010,45.79,81471.91,0.0,-0.98885,1e-05,1.4879]
[1778018248189,45.79,81471.52,0.0,-0.98886,1e-05,1.48732]
[1778018248238,45.79,81471.55,0.0,-0.98886,1e-05,1.48737]
[1778018255740,45.79,81471.44,0.0,-0.98886,1e-05,1.4872]
[1778018255776,45.79,81471.44,0.0,-0.98888,1e-05,1.48491]
[1778018260434,45.79,81471.39,0.0,-0.98888,1e-05,1.48484]
[1778018260536,45.79,81471.41,0.0,-0.98888,1e-05,1.48487]
[1778018260680,45.79,81471.41,0.0,-0.98888,1e-05,1.48487]
[1778018261767,45.79,81471.44,0.0,-0.98888,1e-05,1.48491]
[1778018267810,45.79,81470.96,0.0,-0.98888,1e-05,1.48421]
[1778018272588,45.79,81473.22,0.0,-0.98885,1e-05,1.48755]
[1778018272844,45.79,81473.73,0.0,-0.98885,1e-05,1.4883]
[1778018274858,45.79,81470.79,0.0,-0.98889,1e-05,1.48395]
[1778018280900,45.79,81470.69,0.0,-0.98889,1e-05,1.48381]
[1778018285129,45.79,81470.48,0.0,-0.98889,1e-05,1.4835]
[1778018285936,45.79,81465.01,0.0,-0.98896,1e-05,1.47543]
[1778018287579,45.79,81465.01,0.0,-0.98896,1e-05,1.47543]
[1778018287594,45.79,81465.01,0.0,-0.98896,1e-05,1.47543]
[1778018287951,45.79,81463.26,0.0,-0.98898,1e-05,1.47286]
[1778018289965,45.79,81460.03,0.0,-0.98902,1e-05,1.46813]
[1778018296007,45.79,81459.01,0.0,-0.98903,1e-05,1.46663]
[1778018301042,45.79,81459.05,0.0,-0.98903,1e-05,1.46669]
[1778018306077,45.79,81456.5,0.0,-0.98906,1e-05,1.46296]
[1778018311113,45.79,81455.81,0.0,-0.98909,1e-05,1.45969]
[1778018316151,45.79,81452.99,0.0,-0.98912,1e-05,1.45558]
[1778018321186,45.79,81451.42,0.0,-0.98914,1e-05,1.4533]
[1778018323200,45.79,81448.58,0.0,-0.98918,1e-05,1.44918]
[1778018326220,45.79,81445.71,0.0,-0.98921,1e-05,1.44502]
[1778018330249,45.79,81440.1,0.0,-0.98928,1e-05,1.43693]
[1778018331256,45.79,81435.81,0.0,-0.98933,1e-05,1.43076]
[1778018336291,45.79,81433.42,0.0,-0.98936,1e-05,1.42733]
[1778018340785,45.79,81433.14,0.0,-0.98937,1e-05,1.42693]
[1778018341325,45.79,81438.82,0.0,-0.9893,1e-05,1.43508]
[1778018344346,45.79,81441.9,0.0,-0.98926,1e-05,1.43952]
[1778018345601,45.79,81441.9,0.0,-0.98926,1e-05,1.43952]
[1778018346361,45.79,81442.35,0.0,-0.98925,1e-05,1.44017]
[1778018352402,45.79,81441.73,0.0,-0.98926,1e-05,1.43928]
[1778018357073,45.79,81444.2,0.0,-0.98923,1e-05,1.44284]
[1778018360786,45.79,81441.24,0.0,-0.98927,1e-05,1.43857]
[1778018360826,45.79,81441.24,0.0,-0.98927,1e-05,1.43857]
[1778018363909,45.79,81441.24,0.0,-0.98927,1e-05,1.43857]
[1778018364487,45.79,81441.2,0.0,-0.98927,1e-05,1.43851]
[1778018365749,45.79,81441.2,0.0,-0.98927,1e-05,1.43851]
[1778018365808,45.79,81441.2,0.0,-0.98927,1e-05,1.43851]
[1778018370010,45.79,81441.33,0.0,-0.98927,1e-05,1.4387]
[1778018370530,45.79,81441.19,0.0,-0.98927,1e-05,1.4385]
[1778018371536,45.79,81433.83,0.0,-0.98937,1e-05,1.42569]
[1778018374558,45.79,81432.66,0.0,-0.98939,1e-05,1.42402]
[1778018375783,45.79,81432.7,0.0,-0.98939,1e-05,1.42408]
[1778018377578,45.79,81432.77,0.0,-0.98939,1e-05,1.42418]
[1778018382323,45.79,81432.73,0.0,-0.98939,1e-05,1.42412]
[1778018382614,45.79,81432.7,0.0,-0.98939,1e-05,1.42408]
[1778018387650,45.79,81430.35,0.0,-0.98942,1e-05,1.42072]
[1778018388656,45.79,81420.39,0.0,-0.98954,1e-05,1.40656]
[1778018389663,45.79,81407.2,0.0,-0.98969,1e-05,1.38799]
[1778018390671,45.79,81407.41,0.0,-0.98969,1e-05,1.38828]
[1778018390948,45.79,81407.41,0.0,-0.98969,1e-05,1.38828]
[1778018393337,45.79,81406.87,0.0,-0.9897,1e-05,1.38753]
[1778018393375,45.79,81406.87,0.0,-0.9897,1e-05,1.38753]
[1778018393692,45.79,81407.01,0.0,-0.98969,1e-05,1.38772]
[1778018394698,45.79,81404.17,0.0,-0.98973,1e-05,1.38375]
[1778018396713,45.79,81409.35,0.0,-0.98967,1e-05,1.391]
[1778018401760,45.79,81446.25,0.0,-0.98922,1e-05,1.44356]
[1778018402771,45.79,81459.68,0.0,-0.98906,1e-05,1.46308]
[1778018403775,45.79,81477.83,0.0,-0.98883,1e-05,1.48979]
[1778018404783,45.79,81480.23,0.0,-0.9888,1e-05,1.49335]
[1778018407803,45.79,81474.55,0.0,-0.98887,1e-05,1.48494]
[1778018410650,45.79,81474.81,0.0,-0.98887,1e-05,1.48532]
[1778018410825,45.79,81479.07,0.0,-0.98881,1e-05,1.49163]
[1778018412841,45.79,81491.42,0.0,-0.98866,1e-05,1.51005]
[1778018413846,45.79,81499.23,0.0,-0.98856,1e-05,1.52179]
[1778018414853,45.79,81498.65,0.0,-0.98856,1e-05,1.52092]
[1778018416868,45.79,81501.39,0.0,-0.98853,1e-05,1.52505]
[1778018421903,45.79,81499.31,0.0,-0.98856,1e-05,1.52191]
[1778018426938,45.79,81500.5,0.0,-0.98854,1e-05,1.52371]
[1778018430826,45.79,81502.71,0.0,-0.98851,1e-05,1.52705]
[1778018430966,45.79,81502.74,0.0,-0.98851,1e-05,1.52709]
[1778018434994,45.79,81504.53,0.0,-0.98851,1e-05,1.52746]
[1778018436739,45.79,81504.53,0.0,-0.98851,1e-05,1.52746]
[1778018436004,45.79,81510.95,0.0,-0.98842,1e-05,1.5372]
[1778018437007,45.79,81513.75,0.0,-0.98839,1e-05,1.54146]
[1778018442043,45.79,81516.08,0.0,-0.98835,1e-05,1.54502]
[1778018444057,45.79,81509.43,0.0,-0.98844,1e-05,1.53489]
[1778018446071,45.79,81503.71,0.0,-0.98852,1e-05,1.52622]
[1778018447078,45.79,81500.64,0.0,-0.98856,1e-05,1.52159]
[1778018448085,45.79,81497.75,0.0,-0.98859,1e-05,1.51724]
[1778018450670,45.79,81497.62,0.0,-0.98859,1e-05,1.51704]
[1778018450806,45.79,81497.51,0.0,-0.9886,1e-05,1.51687]
[1778018451030,45.79,81497.51,0.0,-0.9886,1e-05,1.51687]
[1778018451051,45.79,81497.51,0.0,-0.9886,1e-05,1.51687]
[1778018451143,45.79,81496.45,0.0,-0.98861,1e-05,1.51528]
[1778018453120,45.79,81492.27,0.0,-0.98866,1e-05,1.50901]
[1778018455931,45.79,81490.96,0.0,-0.98868,1e-05,1.50705]
[1778018456060,45.79,81490.96,0.0,-0.98868,1e-05,1.50705]
[1778018456172,45.79,81490.96,0.0,-0.98868,1e-05,1.50705]
[1778018460169,45.79,81487.16,0.0,-0.98873,1e-05,1.50137]
[1778018464689,45.79,81484.79,0.0,-0.98876,1e-05,1.49783]
[1778018464785,45.79,81484.79,0.0,-0.98876,1e-05,1.49783]
[1778018464831,45.79,81484.79,0.0,-0.98876,1e-05,1.49783]
[1778018467217,45.79,81485.04,0.0,-0.98876,1e-05,1.49821]
[1778018469022,45.79,81486.24,0.0,-0.98874,1e-05,1.5]
[1778018469117,45.79,81486.24,0.0,-0.98874,1e-05,1.5]
[1778018470238,45.79,81472.46,0.0,-0.98891,1e-05,1.47956]
[1778018471246,45.79,81461.51,0.0,-0.98905,1e-05,1.46348]
[1778018472253,45.79,81456.97,0.0,-0.98911,1e-05,1.45686]
[1778018475232,45.79,81456.93,0.0,-0.98911,1e-05,1.4568]
[1778018475302,45.79,81456.93,0.0,-0.98911,1e-05,1.4568]
[1778018475728,45.79,81456.93,0.0,-0.98911,1e-05,1.4568]
[1778018475742,45.79,81456.87,0.0,-0.98911,1e-05,1.45671]
[1778018475890,45.79,81456.87,0.0,-0.98911,1e-05,1.45671]
[1778018476065,45.79,81456.87,0.0,-0.98911,1e-05,1.45671]
[1778018476281,45.79,81456.97,0.0,-0.98911,1e-05,1.45686]
[1778018481315,45.79,81458.79,0.0,-0.98908,1e-05,1.45951]
[1778018482322,45.79,81454.65,0.0,-0.98914,1e-05,1.45348]
[1778018484337,45.79,81448.15,0.0,-0.98922,1e-05,1.44406]
[1778018485344,45.79,81444.29,0.0,-0.98926,1e-05,1.43849]
[1778018487743,45.79,81444.1,0.0,-0.98927,1e-05,1.43821]
[1778018487837,45.79,81443.79,0.0,-0.98927,1e-05,1.43776]
[1778018493403,45.79,81443.37,0.0,-0.98929,1e-05,1.43492]
[1778018495417,45.79,81453.14,0.0,-0.98917,1e-05,1.44904]
[1778018496424,45.79,81459.62,0.0,-0.98909,1e-05,1.45846]
[1778018498255,45.79,81459.82,0.0,-0.98909,1e-05,1.45875]
[1778018498269,45.79,81459.82,0.0,-0.98909,1e-05,1.45875]
[1778018498703,45.79,81459.82,0.0,-0.98909,1e-05,1.45875]
[1778018498744,45.79,81459.82,0.0,-0.98909,1e-05,1.45875]
[1778018498805,45.79,81459.72,0.0,-0.98909,1e-05,1.45861]
[1778018502466,45.79,81469.03,0.0,-0.98897,1e-05,1.47223]
[1778018503473,45.79,81475.65,0.0,-0.98889,1e-05,1.48198]
[1778018504480,45.79,81478.62,0.0,-0.98885,1e-05,1.48637]
[1778018505487,45.79,81502.8,0.0,-0.98854,1e-05,1.52252]
[1778018507501,45.79,81503.75,0.0,-0.98853,1e-05,1.52395]
[1778018510522,45.79,81498.01,0.0,-0.98861,1e-05,1.5153]
[1778018514471,45.79,81499.83,0.0,-0.98858,1e-05,1.51804]
[1778018514516,45.79,81499.83,0.0,-0.98858,1e-05,1.51804]
[1778018519584,45.79,81500.44,0.0,-0.98858,1e-05,1.51896]
[1778018524620,45.79,81500.42,0.0,-0.98858,1e-05,1.51893]
[1778018525626,45.79,81495.2,0.0,-0.98864,1e-05,1.51108]
[1778018526634,45.79,81492.54,0.0,-0.98868,1e-05,1.5071]
[1778018527640,45.79,81489.71,0.0,-0.98871,1e-05,1.50287]
[1778018529655,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018529877,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018529980,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018530240,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018530356,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018530607,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018530741,45.79,81485.98,0.0,-0.98876,1e-05,1.4973]
[1778018530843,45.79,81486.28,0.0,-0.98876,1e-05,1.49775]
[1778018531018,45.79,81486.28,0.0,-0.98876,1e-05,1.49775]
[1778018531275,45.79,81486.28,0.0,-0.98876,1e-05,1.49775]
[1778018531668,45.79,81486.24,0.0,-0.98876,1e-05,1.49769]
[1778018535697,45.79,81492.75,0.0,-0.98867,1e-05,1.50741]
[1778018536703,45.79,81499.23,0.0,-0.98859,1e-05,1.51714]
[1778018538529,45.79,81499.58,0.0,-0.98859,1e-05,1.51766]
[1778018538602,45.79,81499.58,0.0,-0.98859,1e-05,1.51766]
[1778018538713,45.79,81499.58,0.0,-0.98859,1e-05,1.51766]
[1778018538893,45.79,81500.42,0.0,-0.98858,1e-05,1.51893]
[1778018543755,45.79,81522.54,0.0,-0.98829,1e-05,1.55254]
[1778018544761,45.79,81521.65,0.0,-0.9883,1e-05,1.55118]
[1778018545767,45.79,81515.57,0.0,-0.98838,1e-05,1.54189]
[1778018547782,45.79,81514.19,0.0,-0.9884,1e-05,1.53978]
[1778018548023,45.79,81514.19,0.0,-0.9884,1e-05,1.53978]
[1778018548098,45.79,81514.19,0.0,-0.9884,1e-05,1.53978]
[1778018548672,45.79,81514.19,0.0,-0.9884,1e-05,1.53978]
[1778018548688,45.79,81514.19,0.0,-0.9884,1e-05,1.53978]
[1778018548789,45.79,81516.51,0.0,-0.98837,1e-05,1.54332]
[1778018552817,45.79,81517.8,0.0,-0.98837,1e-05,1.54294]
[1778018554617,45.79,81516.89,0.0,-0.98838,1e-05,1.54155]
[1778018554692,45.79,81516.89,0.0,-0.98838,1e-05,1.54155]
[1778018554875,45.79,81516.89,0.0,-0.98838,1e-05,1.54155]
[1778018554974,45.79,81516.91,0.0,-0.98838,1e-05,1.54158]
[1778018555130,45.79,81516.91,0.0,-0.98838,1e-05,1.54158]
[1778018555156,45.79,81516.91,0.0,-0.98838,1e-05,1.54158]
[1778018555812,45.79,81516.91,0.0,-0.98838,1e-05,1.54158]
[1778018555838,45.79,81517.34,0.0,-0.98837,1e-05,1.54223]
[1778018558459,45.79,81518.23,0.0,-0.98836,1e-05,1.54359]
[1778018558859,45.79,81518.45,0.0,-0.98836,1e-05,1.54393]
[1778018562887,45.79,81538.11,0.0,-0.9881,1e-05,1.57417]
[1778018563895,45.79,81542.28,0.0,-0.98804,1e-05,1.58064]
[1778018565909,45.79,81546.63,0.0,-0.98798,1e-05,1.58742]
[1778018567924,45.79,81558.56,0.0,-0.98782,1e-05,1.60612]
[1778018568931,45.79,81573.46,0.0,-0.98762,1e-05,1.62973]
[1778018569943,45.79,81571.32,0.0,-0.98765,1e-05,1.62632]
[1778018570947,45.79,81566.71,0.0,-0.98771,1e-05,1.619]
[1778018575982,45.79,81566.16,0.0,-0.98772,1e-05,1.61813]
[1778018580297,45.79,81566.12,0.0,-0.98772,1e-05,1.61807]
[1778018580372,45.79,81566.12,0.0,-0.98772,1e-05,1.61807]
[1778018580754,45.79,81566.12,0.0,-0.98772,1e-05,1.61807]
[1778018580824,45.79,81566.12,0.0,-0.98772,1e-05,1.61807]
[1778018580855,45.79,81566.09,0.0,-0.98772,1e-05,1.61802]
[1778018580942,45.79,81566.09,0.0,-0.98772,1e-05,1.61802]
[1778018581018,45.79,81566.13,0.0,-0.98772,1e-05,1.61808]
[1778018582026,45.79,81571.21,0.0,-0.98765,1e-05,1.62615]
[1778018585301,45.79,81572.76,0.0,-0.98763,1e-05,1.62861]
[1778018585363,45.79,81572.76,0.0,-0.98763,1e-05,1.62861]
[1778018585575,45.79,81572.76,0.0,-0.98763,1e-05,1.62861]
[1778018590082,45.79,81581.7,0.0,-0.9875,1e-05,1.6429]
[1778018591843,45.79,81581.7,0.0,-0.9875,1e-05,1.6429]
[1778018591866,45.79,81581.7,0.0,-0.9875,1e-05,1.6429]
[1778018591945,45.79,81585.62,0.0,-0.98745,1e-05,1.6492]
[1778018592492,45.79,81585.62,0.0,-0.98745,1e-05,1.6492]
[1778018592515,45.79,81585.62,0.0,-0.98745,1e-05,1.6492]
[1778018592738,45.79,81583.82,0.0,-0.98748,1e-05,1.6463]
[1778018598138,45.79,81583.49,0.0,-0.98748,1e-05,1.64577]
[1778018600152,45.79,81577.19,0.0,-0.98757,1e-05,1.63568]
[1778018601136,45.79,81577.19,0.0,-0.98757,1e-05,1.63568]
[1778018601503,45.79,81577.19,0.0,-0.98757,1e-05,1.63568]
[1778018601775,45.79,81577.19,0.0,-0.98757,1e-05,1.63568]
[1778018601805,45.79,81577.19,0.0,-0.98757,1e-05,1.63568]
[1778018601903,45.79,81573.92,0.0,-0.98761,1e-05,1.63046]
[1778018605187,45.79,81571.13,0.0,-0.98765,1e-05,1.62602]
[1778018610223,45.79,81569.7,0.0,-0.98767,1e-05,1.62375]
[1778018612472,45.79,81569.09,0.0,-0.9877,1e-05,1.62034]
[1778018612582,45.79,81569.09,0.0,-0.9877,1e-05,1.62034]
[1778018613439,45.79,81568.66,0.0,-0.9877,1e-05,1.61966]
[1778018613515,45.79,81568.66,0.0,-0.9877,1e-05,1.61966]
[1778018613526,45.79,81567.77,0.0,-0.98771,1e-05,1.61825]
[1778018615806,45.79,81567.53,0.0,-0.98772,1e-05,1.61787]
[1778018615885,45.79,81567.65,0.0,-0.98772,1e-05,1.61806]
[1778018617429,45.79,81587.53,0.0,-0.98744,1e-05,1.64981]
[1778018618278,45.79,81589.78,0.0,-0.98741,1e-05,1.65343]
[1778018619249,45.79,81589.78,0.0,-0.98741,1e-05,1.65343]
[1778018619286,45.79,81586.31,0.0,-0.98746,1e-05,1.64785]
[1778018623314,45.79,81593.14,0.0,-0.98736,1e-05,1.65886]
[1778018624320,45.79,81601.44,0.0,-0.98725,1e-05,1.67231]
[1778018625328,45.79,81601.85,0.0,-0.98724,1e-05,1.67298]
[1778018630547,45.79,81602.84,0.0,-0.98723,1e-05,1.67459]
[1778018630615,45.79,81602.84,0.0,-0.98723,1e-05,1.67459]
[1778018630807,45.79,81602.84,0.0,-0.98723,1e-05,1.67459]
[1778018630877,45.79,81602.84,0.0,-0.98723,1e-05,1.67459]
[1778018631004,45.79,81602.84,0.0,-0.98723,1e-05,1.67459]
[1778018630978,45.79,81602.38,0.0,-0.98723,1e-05,1.67384]
[1778018631374,45.79,81602.37,0.0,-0.98723,1e-05,1.67383]
[1778018634392,45.79,81599.83,0.0,-0.98727,1e-05,1.6697]
[1778018638521,45.79,81599.22,0.0,-0.98728,1e-05,1.66871]
[1778018638546,45.79,81599.22,0.0,-0.98728,1e-05,1.66871]
[1778018638715,45.79,81599.22,0.0,-0.98728,1e-05,1.66871]
[1778018638842,45.79,81599.22,0.0,-0.98728,1e-05,1.66871]
[1778018641441,45.79,81590.62,0.0,-0.9874,1e-05,1.65479]
[1778018643912,45.79,81588.85,0.0,-0.98742,1e-05,1.65193]
[1778018643929,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644177,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644260,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644559,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644641,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644832,45.79,81580.55,0.0,-0.98754,1e-05,1.63861]
[1778018644926,45.79,81579.48,0.0,-0.98755,1e-05,1.63689]
[1778018650507,45.79,81554.51,0.0,-0.9879,1e-05,1.59734]
[1778018651514,45.79,81547.23,0.0,-0.98799,1e-05,1.58596]
[1778018653528,45.79,81541.52,0.0,-0.98807,1e-05,1.57707]
[1778018656550,45.79,81549.41,0.0,-0.98796,1e-05,1.58936]
[1778018657557,45.79,81549.34,0.0,-0.98797,1e-05,1.58925]
[1778018658925,45.79,81549.34,0.0,-0.98797,1e-05,1.58925]
[1778018658938,45.79,81549.34,0.0,-0.98797,1e-05,1.58925]
[1778018659099,45.79,81548.65,0.0,-0.98797,1e-05,1.58817]
[1778018662592,45.79,81553.82,0.0,-0.9879,1e-05,1.59626]
[1778018663869,45.79,81553.82,0.0,-0.9879,1e-05,1.59626]
[1778018664016,45.79,81553.82,0.0,-0.9879,1e-05,1.59626]
[1778018665149,45.79,81551.65,0.0,-0.98793,1e-05,1.59286]
[1778018665233,45.79,81551.65,0.0,-0.98793,1e-05,1.59286]
[1778018665591,45.79,81551.65,0.0,-0.98793,1e-05,1.59286]
[1778018665613,45.79,81551.51,0.0,-0.98794,1e-05,1.59264]
[1778018670750,45.79,81552.45,0.0,-0.98792,1e-05,1.59412]
[1778018670791,45.79,81552.45,0.0,-0.98792,1e-05,1.59412]
[1778018670832,45.79,81552.26,0.0,-0.98793,1e-05,1.59382]
[1778018672858,45.79,81551.71,0.0,-0.98795,1e-05,1.59055]
[1778018672927,45.79,81547.22,0.0,-0.98801,1e-05,1.58354]
[1778018673668,45.79,81537.87,0.0,-0.98814,1e-05,1.56903]
[1778018674676,45.79,81528.64,0.0,-0.98826,1e-05,1.55481]
[1778018675683,45.79,81527.21,0.0,-0.98828,1e-05,1.55261]
[1778018676690,45.79,81527.49,0.0,-0.98827,1e-05,1.55304]
[1778018677697,45.79,81523.86,0.0,-0.98832,1e-05,1.54748]
[1778018678704,45.79,81521.41,0.0,-0.98835,1e-05,1.54374]
[1778018679711,45.79,81525.13,0.0,-0.9883,1e-05,1.54942]
[1778018680718,45.79,81528.07,0.0,-0.98827,1e-05,1.55393]
[1778018684497,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018684532,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018685021,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018685045,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018685081,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018685303,45.79,81526.72,0.0,-0.98828,1e-05,1.55186]
[1778018685753,45.79,81526.35,0.0,-0.98829,1e-05,1.55129]
[1778018686760,45.79,81518.98,0.0,-0.98839,1e-05,1.54003]
[1778018689780,45.79,81518.17,0.0,-0.9884,1e-05,1.5388]
[1778018694817,45.79,81515.22,0.0,-0.98843,1e-05,1.53431]
[1778018695780,45.79,81515.22,0.0,-0.98843,1e-05,1.53431]
[1778018695874,45.79,81515.22,0.0,-0.98843,1e-05,1.53431]
[1778018702079,45.79,81514.83,0.0,-0.98844,1e-05,1.53372]
[1778018702187,45.79,81514.57,0.0,-0.98844,1e-05,1.53332]
[1778018702249,45.79,81514.57,0.0,-0.98844,1e-05,1.53332]
[1778018702387,45.79,81514.57,0.0,-0.98844,1e-05,1.53332]
[1778018702500,45.79,81514.57,0.0,-0.98844,1e-05,1.53332]
[1778018702648,45.79,81514.57,0.0,-0.98844,1e-05,1.53332]
[1778018705895,45.79,81511.7,0.0,-0.98848,1e-05,1.52897]
[1778018710930,45.79,81503.09,0.0,-0.98859,1e-05,1.51597]
[1778018711937,45.79,81498.59,0.0,-0.98865,1e-05,1.50921]
[1778018712161,45.79,81498.59,0.0,-0.98865,1e-05,1.50921]
[1778018712285,45.79,81498.59,0.0,-0.98865,1e-05,1.50921]
[1778018713108,45.79,81498.59,0.0,-0.98865,1e-05,1.50921]
[1778018713225,45.79,81498.71,0.0,-0.98865,1e-05,1.50939]
[1778018713950,45.79,81501.56,0.0,-0.98861,1e-05,1.51367]
[1778018718986,45.79,81508.27,0.0,-0.98852,1e-05,1.52378]
[1778018719893,45.79,81508.27,0.0,-0.98852,1e-05,1.52378]
[1778018720011,45.79,81508.27,0.0,-0.98852,1e-05,1.52378]
[1778018720053,45.79,81512.07,0.0,-0.98848,1e-05,1.52953]
[1778018720194,45.79,81512.07,0.0,-0.98848,1e-05,1.52953]
[1778018720810,45.79,81512.07,0.0,-0.98848,1e-05,1.52953]
[1778018721000,45.79,81513.4,0.0,-0.98846,1e-05,1.53155]
[1778018722353,45.79,81513.81,0.0,-0.98845,1e-05,1.53217]
[1778018723014,45.79,81514.11,0.0,-0.98845,1e-05,1.53262]
[1778018727041,45.79,81518.48,0.0,-0.98839,1e-05,1.53927]
[1778018733083,45.79,81517.89,0.0,-0.98842,1e-05,1.53602]
[1778018738118,45.79,81520.32,0.0,-0.98839,1e-05,1.53972]
[1778018739183,45.79,81520.29,0.0,-0.98839,1e-05,1.53967]
[1778018739337,45.79,81520.29,0.0,-0.98839,1e-05,1.53967]
[1778018741071,45.79,81520.5,0.0,-0.98838,1e-05,1.53999]
[1778018741140,45.79,81521.46,0.0,-0.98837,1e-05,1.54146]
[1778018741188,45.79,81521.46,0.0,-0.98837,1e-05,1.54146]
[1778018741360,45.79,81521.46,0.0,-0.98837,1e-05,1.54146]
[1778018741514,45.79,81521.46,0.0,-0.98837,1e-05,1.54146]
[1778018741646,45.79,81521.46,0.0,-0.98837,1e-05,1.54146]
[1778018742147,45.79,81522.27,0.0,-0.98836,1e-05,1.54269]
[1778018745624,45.79,81522.35,0.0,-0.98836,1e-05,1.54281]
[1778018745803,45.79,81522.35,0.0,-0.98836,1e-05,1.54281]
[1778018745840,45.79,81522.03,0.0,-0.98836,1e-05,1.54233]
[1778018746732,45.79,81522.03,0.0,-0.98836,1e-05,1.54233]
[1778018746806,45.79,81523.02,0.0,-0.98835,1e-05,1.54384]
[1778018747182,45.79,81527.15,0.0,-0.9883,1e-05,1.55015]
[1778018748189,45.79,81534.98,0.0,-0.98819,1e-05,1.56219]
[1778018749195,45.79,81536.02,0.0,-0.98818,1e-05,1.56379]
[1778018750203,45.79,81538.74,0.0,-0.98814,1e-05,1.56799]
[1778018753227,45.79,81543.82,0.0,-0.98807,1e-05,1.57586]
[1778018758139,45.79,81544.75,0.0,-0.98806,1e-05,1.57731]
[1778018759205,45.79,81544.98,0.0,-0.98806,1e-05,1.57766]
[1778018759312,45.79,81544.98,0.0,-0.98806,1e-05,1.57766]
[1778018759414,45.79,81545.61,0.0,-0.98805,1e-05,1.57864]
[1778018763294,45.79,81539.41,0.0,-0.98813,1e-05,1.56903]
[1778018764301,45.79,81533.45,0.0,-0.98821,1e-05,1.55983]
[1778018769335,45.79,81533.99,0.0,-0.98821,1e-05,1.56066]
[1778018773364,45.79,81531.48,0.0,-0.98824,1e-05,1.5568]
[1778018778400,45.79,81529.63,0.0,-0.98826,1e-05,1.55396]
[1778018782428,45.79,81512.25,0.0,-0.98849,1e-05,1.52746]
[1778018783435,45.79,81510.89,0.0,-0.98851,1e-05,1.5254]
[1778018788470,45.79,81510.93,0.0,-0.98851,1e-05,1.52546]
[1778018793505,45.79,81510.0,0.0,-0.98854,1e-05,1.52172]
[1778018795519,45.79,81506.95,0.0,-0.98858,1e-05,1.51712]
[1778018796525,45.79,81509.24,0.0,-0.98855,1e-05,1.52057]
[1778018800841,45.79,81508.66,0.0,-0.98855,1e-05,1.5197]
[1778018800871,45.79,81508.66,0.0,-0.98855,1e-05,1.5197]
[1778018803210,45.79,81506.52,0.0,-0.98858,1e-05,1.51647]
[1778018803575,45.79,81503.14,0.0,-0.98862,1e-05,1.51139]
[1778018804585,45.79,81506.84,0.0,-0.98858,1e-05,1.51696]
[1778018809621,45.79,81505.86,0.0,-0.98859,1e-05,1.51548]
[1778018815665,45.79,81506.24,0.0,-0.98859,1e-05,1.51605]
[1778018816223,45.79,81506.24,0.0,-0.98859,1e-05,1.51605]
[1778018818128,45.79,81506.28,0.0,-0.98858,1e-05,1.51611]
[1778018818170,45.79,81506.28,0.0,-0.98858,1e-05,1.51611]
[1778018818686,45.79,81506.04,0.0,-0.98859,1e-05,1.51575]
[1778018819692,45.79,81493.02,0.0,-0.98875,1e-05,1.49626]
[1778018820699,45.79,81491.11,0.0,-0.98878,1e-05,1.49341]
[1778018821579,45.79,81491.11,0.0,-0.98878,1e-05,1.49341]
[1778018821595,45.79,81491.11,0.0,-0.98878,1e-05,1.49341]
[1778018821706,45.79,81492.08,0.0,-0.98877,1e-05,1.49486]
[1778018826741,45.79,81491.9,0.0,-0.98877,1e-05,1.49459]
[1778018831777,45.79,81491.36,0.0,-0.98878,1e-05,1.49379]
[1778018836812,45.79,81486.04,0.0,-0.98884,1e-05,1.48589]
[1778018837819,45.79,81483.3,0.0,-0.98888,1e-05,1.48183]
[1778018839833,45.79,81480.49,0.0,-0.98891,1e-05,1.47768]
[1778018840840,45.79,81477.82,0.0,-0.98895,1e-05,1.47375]
[1778018841847,45.79,81459.86,0.0,-0.98917,1e-05,1.44751]
[1778018843861,45.79,81458.78,0.0,-0.98918,1e-05,1.44594]
[1778018846882,45.79,81448.84,0.0,-0.9893,1e-05,1.43159]
[1778018848896,45.79,81447.66,0.0,-0.98932,1e-05,1.4299]
[1778018853931,45.79,81447.24,0.0,-0.98934,1e-05,1.42706]
[1778018857959,45.79,81449.78,0.0,-0.98931,1e-05,1.43071]
[1778018859972,45.79,81455.73,0.0,-0.98924,1e-05,1.43928]
[1778018861987,45.79,81458.21,0.0,-0.98921,1e-05,1.44286]
[1778018862994,45.79,81461.26,0.0,-0.98917,1e-05,1.44728]
[1778018864001,45.79,81464.56,0.0,-0.98913,1e-05,1.45208]
[1778018869036,45.79,81452.53,0.0,-0.98928,1e-05,1.43466]
[1778018871053,45.79,81450.44,0.0,-0.9893,1e-05,1.43166]
[1778018876088,45.79,81449.2,0.0,-0.98932,1e-05,1.42987]
[1778018881122,45.79,81450.28,0.0,-0.9893,1e-05,1.43143]
[1778018886158,45.79,81450.69,0.0,-0.9893,1e-05,1.43201]
[1778018887165,45.79,81445.0,0.0,-0.98937,1e-05,1.42385]
[1778018888172,45.79,81433.13,0.0,-0.98951,1e-05,1.40694]
[1778018889179,45.79,81428.4,0.0,-0.98957,1e-05,1.40024]
[1778018890189,45.79,81425.87,0.0,-0.9896,1e-05,1.39667]
[1778018892677,45.79,81427.24,0.0,-0.98958,1e-05,1.3986]
[1778018892941,45.79,81427.24,0.0,-0.98958,1e-05,1.3986]
[1778018898244,45.79,81425.89,0.0,-0.9896,1e-05,1.3967]
[1778018899596,45.79,81425.32,0.0,-0.9896,1e-05,1.3959]
[1778018901265,45.79,81419.56,0.0,-0.98967,1e-05,1.3878]
[1778018901866,45.79,81419.56,0.0,-0.98967,1e-05,1.3878]
[1778018902007,45.79,81419.56,0.0,-0.98967,1e-05,1.3878]
[1778018902272,45.79,81419.21,0.0,-0.98968,1e-05,1.38731]
[1778018906301,45.79,81414.89,0.0,-0.98973,1e-05,1.38126]
[1778018909322,45.79,81422.61,0.0,-0.98964,1e-05,1.39208]
[1778018910686,45.79,81424.85,0.0,-0.98961,1e-05,1.39523]
[1778018911337,45.79,81431.81,0.0,-0.98954,1e-05,1.40285]
[1778018912344,45.79,81441.46,0.0,-0.98943,1e-05,1.41656]
[1778018913351,45.79,81444.73,0.0,-0.98939,1e-05,1.42123]
[1778018917379,45.79,81449.78,0.0,-0.98933,1e-05,1.42847]
[1778018919395,45.79,81452.14,0.0,-0.9893,1e-05,1.43186]
[1778018920401,45.79,81455.82,0.0,-0.98925,1e-05,1.43716]
[1778018924429,45.79,81451.87,0.0,-0.9893,1e-05,1.43147]
[1778018926443,45.79,81458.72,0.0,-0.98922,1e-05,1.44135]
[1778018930872,45.79,81458.48,0.0,-0.98922,1e-05,1.441]
[1778018930896,45.79,81460.75,0.0,-0.98919,1e-05,1.44429]
[1778018934085,45.79,81462.73,0.0,-0.98917,1e-05,1.44716]
[1778018934142,45.79,81461.31,0.0,-0.98918,1e-05,1.4451]
[1778018939533,45.79,81460.53,0.0,-0.98919,1e-05,1.44397]
[1778018941789,45.79,81452.8,0.0,-0.98929,1e-05,1.43281]
[1778018942555,45.79,81451.18,0.0,-0.98931,1e-05,1.43048]
[1778018944569,45.79,81453.94,0.0,-0.98927,1e-05,1.43445]
[1778018949604,45.79,81453.36,0.0,-0.98928,1e-05,1.43362]
[1778018950612,45.79,81445.47,0.0,-0.98938,1e-05,1.42229]
[1778018951620,45.79,81418.45,0.0,-0.9897,1e-05,1.38405]
[1778018952625,45.79,81422.19,0.0,-0.98966,1e-05,1.38929]
[1778018953632,45.79,81432.47,0.0,-0.98953,1e-05,1.40379]
[1778018954639,45.79,81431.13,0.0,-0.98955,1e-05,1.40189]
[1778018955646,45.79,81423.63,0.0,-0.98964,1e-05,1.39132]
[1778018957659,45.79,81430.6,0.0,-0.98956,1e-05,1.40114]
[1778018958842,45.79,81430.6,0.0,-0.98956,1e-05,1.40114]
[1778018959298,45.79,81430.6,0.0,-0.98956,1e-05,1.40114]
[1778018959322,45.79,81431.11,0.0,-0.98955,1e-05,1.40186]
[1778018959646,45.79,81431.11,0.0,-0.98955,1e-05,1.40186]
[1778018959929,45.79,81424.85,0.0,-0.98963,1e-05,1.39303]
[1778018965716,45.79,81429.87,0.0,-0.98957,1e-05,1.40011]
[1778018966723,45.79,81434.81,0.0,-0.98951,1e-05,1.4071]
[1778018968312,45.79,81434.81,0.0,-0.98951,1e-05,1.4071]
[1778018968379,45.79,81434.81,0.0,-0.98951,1e-05,1.4071]
[1778018968324,45.79,81435.3,0.0,-0.9895,1e-05,1.4078]
[1778018968737,45.79,81435.81,0.0,-0.98949,1e-05,1.40852]
[1778018973772,45.79,81436.72,0.0,-0.9895,1e-05,1.4076]
[1778018974778,45.79,81444.8,0.0,-0.9894,1e-05,1.4191]
[1778018975786,45.79,81444.22,0.0,-0.98941,1e-05,1.41827]
[1778018980821,45.79,81442.01,0.0,-0.98944,1e-05,1.41512]
[1778018983728,45.79,81442.55,0.0,-0.98943,1e-05,1.41589]
[1778018983861,45.79,81442.55,0.0,-0.98943,1e-05,1.41589]
[1778018983983,45.79,81442.55,0.0,-0.98943,1e-05,1.41589]
[1778018984071,45.79,81447.24,0.0,-0.98937,1e-05,1.42259]
[1778018987250,45.79,81447.8,0.0,-0.98937,1e-05,1.42339]
[1778018988170,45.79,81450.68,0.0,-0.98933,1e-05,1.42752]
[1778018989884,45.79,81448.16,0.0,-0.98936,1e-05,1.42391]
[1778018990892,45.79,81441.35,0.0,-0.98944,1e-05,1.41418]
[1778018995927,45.79,81440.5,0.0,-0.98945,1e-05,1.41297]
[1778018997941,45.79,81438.34,0.0,-0.98948,1e-05,1.4099]
[1778018999053,45.79,81438.34,0.0,-0.98948,1e-05,1.4099]
[1778018999197,45.79,81438.34,0.0,-0.98948,1e-05,1.4099]
[1778018999288,45.79,81437.8,0.0,-0.98949,1e-05,1.40913]
[1778019001056,45.79,81437.86,0.0,-0.98949,1e-05,1.40922]
[1778019002976,45.79,81433.35,0.0,-0.98954,1e-05,1.40282]
[1778019004400,45.79,81433.35,0.0,-0.98954,1e-05,1.40282]
[1778019003983,45.79,81418.94,0.0,-0.98971,1e-05,1.38255]
[1778019004990,45.79,81406.86,0.0,-0.98985,1e-05,1.36573]
[1778019005997,45.79,81404.64,0.0,-0.98988,1e-05,1.36266]
[1778019009067,45.79,81404.95,0.0,-0.98987,1e-05,1.36309]
[1778019009112,45.79,81405.51,0.0,-0.98987,1e-05,1.36386]
[1778019010027,45.79,81403.29,0.0,-0.98989,1e-05,1.3608]
[1778019011034,45.79,81405.8,0.0,-0.98986,1e-05,1.36427]
[1778019015877,45.79,81405.31,0.0,-0.98987,1e-05,1.36359]
[1778019016069,45.79,81405.18,0.0,-0.98987,1e-05,1.36341]
[1778019019484,45.79,81405.14,0.0,-0.98987,1e-05,1.36335]
[1778019020097,45.79,81404.43,0.0,-0.98988,1e-05,1.36237]
[1778019021106,45.79,81393.56,0.0,-0.99001,1e-05,1.34741]
[1778019022112,45.79,81390.28,0.0,-0.99004,1e-05,1.34293]
[1778019023119,45.79,81392.91,0.0,-0.99001,1e-05,1.34652]
[1778019028154,45.79,81392.39,0.0,-0.99002,1e-05,1.34581]
[1778019029161,45.79,81397.1,0.0,-0.98997,1e-05,1.35227]
[1778019030168,45.79,81404.0,0.0,-0.98989,1e-05,1.36178]
[1778019032146,45.79,81403.66,0.0,-0.98991,1e-05,1.35914]
[1778019032238,45.79,81403.66,0.0,-0.98991,1e-05,1.35914]
[1778019032390,45.79,81403.27,0.0,-0.98991,1e-05,1.3586]
[1778019038224,45.79,81401.97,0.0,-0.98992,1e-05,1.35681]
[1778019043259,45.79,81402.56,0.0,-0.98992,1e-05,1.35763]
[1778019048294,45.79,81404.6,0.0,-0.98989,1e-05,1.36044]
[1778019048530,45.79,81404.6,0.0,-0.98989,1e-05,1.36044]
[1778019048575,45.79,81404.6,0.0,-0.98989,1e-05,1.36044]
[1778019048658,45.79,81404.6,0.0,-0.98989,1e-05,1.36044]
[1778019049301,45.79,81404.61,0.0,-0.98989,1e-05,1.36045]
[1778019051315,45.79,81401.8,0.0,-0.98993,1e-05,1.35658]
[1778019056350,45.79,81401.84,0.0,-0.98993,1e-05,1.35663]
[1778019057871,45.79,81401.8,0.0,-0.98993,1e-05,1.35658]
[1778019058004,45.79,81401.8,0.0,-0.98993,1e-05,1.35658]
[1778019058364,45.79,81401.15,0.0,-0.98993,1e-05,1.35568]
[1778019061386,45.79,81391.11,0.0,-0.99005,1e-05,1.34191]
[1778019062392,45.79,81386.91,0.0,-0.9901,1e-05,1.33619]
[1778019064406,45.79,81382.33,0.0,-0.99015,1e-05,1.32997]
[1778019067427,45.79,81372.77,0.0,-0.99026,1e-05,1.31705]
[1778019068434,45.79,81368.98,0.0,-0.9903,1e-05,1.31196]
[1778019068696,45.79,81368.98,0.0,-0.9903,1e-05,1.31196]
[1778019071455,45.79,81358.78,0.0,-0.99041,1e-05,1.29834]
[1778019072461,45.79,81358.04,0.0,-0.99042,1e-05,1.29736]
[1778019075483,45.79,81359.95,0.0,-0.9904,1e-05,1.2999]
[1778019076490,45.79,81366.11,0.0,-0.99033,1e-05,1.30812]
[1778019078667,45.79,81365.77,0.0,-0.99034,1e-05,1.30766]
[1778019078855,45.79,81365.77,0.0,-0.99034,1e-05,1.30766]
[1778019079511,45.79,81365.84,0.0,-0.99034,1e-05,1.30776]
[1778019084545,45.79,81365.67,0.0,-0.99034,1e-05,1.30753]
[1778019089580,45.79,81366.23,0.0,-0.99033,1e-05,1.30828]
[1778019092602,45.79,81363.58,0.0,-0.99038,1e-05,1.30264]
[1778019097637,45.79,81364.6,0.0,-0.99036,1e-05,1.304]
[1778019101665,45.79,81377.39,0.0,-0.99022,1e-05,1.32116]
[1778019102672,45.79,81376.37,0.0,-0.99023,1e-05,1.31978]
[1778019107707,45.79,81375.82,0.0,-0.99024,1e-05,1.31904]
[1778019108714,45.79,81370.69,0.0,-0.9903,1e-05,1.31214]
[1778019109721,45.79,81359.86,0.0,-0.99042,1e-05,1.29768]
[1778019110728,45.79,81358.88,0.0,-0.99043,1e-05,1.29638]
[1778019115763,45.79,81357.67,0.0,-0.99044,1e-05,1.29477]
[1778019121806,45.79,81356.14,0.0,-0.99046,1e-05,1.29274]
[1778019122812,45.79,81361.09,0.0,-0.9904,1e-05,1.29932]
[1778019123820,45.79,81364.22,0.0,-0.99037,1e-05,1.30349]
[1778019128855,45.79,81363.65,0.0,-0.99038,1e-05,1.30273]
[1778019130900,45.79,81362.82,0.0,-0.99038,1e-05,1.30162]
[1778019130913,45.79,81367.34,0.0,-0.99033,1e-05,1.30766]
[1778019132891,45.79,81364.9,0.0,-0.99036,1e-05,1.3044]
[1778019135217,45.79,81365.21,0.0,-0.99036,1e-05,1.30481]
[1778019135272,45.79,81364.98,0.0,-0.99036,1e-05,1.3045]
[1778019136920,45.79,81361.77,0.0,-0.9904,1e-05,1.30022]
[1778019140947,45.79,81359.37,0.0,-0.99042,1e-05,1.29703]
[1778019141955,45.79,81357.36,0.0,-0.99045,1e-05,1.29436]
[1778019142962,45.79,81360.95,0.0,-0.99041,1e-05,1.29913]
[1778019147195,45.79,81362.02,0.0,-0.99039,1e-05,1.30056]
[1778019147554,45.79,81362.02,0.0,-0.99039,1e-05,1.30056]
[1778019147610,45.79,81361.95,0.0,-0.99039,1e-05,1.30046]
[1778019147824,45.79,81361.95,0.0,-0.99039,1e-05,1.30046]
[1778019147997,45.79,81361.89,0.0,-0.9904,1e-05,1.30038]
[1778019153032,45.79,81360.92,0.0,-0.99042,1e-05,1.29699]
[1778019158068,45.79,81361.34,0.0,-0.99042,1e-05,1.29755]
[1778019158985,45.79,81361.34,0.0,-0.99042,1e-05,1.29755]
[1778019159075,45.79,81362.99,0.0,-0.9904,1e-05,1.29975]
[1778019164109,45.79,81363.33,0.0,-0.99039,1e-05,1.3002]
[1778019164648,45.79,81363.33,0.0,-0.99039,1e-05,1.3002]
[1778019164706,45.79,81363.33,0.0,-0.99039,1e-05,1.3002]
[1778019169837,45.79,81363.13,0.0,-0.9904,1e-05,1.29993]
[1778019175187,45.79,81362.95,0.0,-0.9904,1e-05,1.29969]
[1778019180222,45.79,81362.87,0.0,-0.9904,1e-05,1.29959]
[1778019181583,45.79,81362.87,0.0,-0.9904,1e-05,1.29959]
[1778019181610,45.79,81368.26,0.0,-0.99034,1e-05,1.30678]
[1778019182236,45.79,81375.62,0.0,-0.99026,1e-05,1.31665]
[1778019183243,45.79,81373.91,0.0,-0.99028,1e-05,1.31435]
[1778019188278,45.79,81375.25,0.0,-0.99026,1e-05,1.31615]
[1778019191298,45.79,81372.74,0.0,-0.99029,1e-05,1.31278]
[1778019196334,45.79,81372.58,0.0,-0.99029,1e-05,1.31257]
[1778019201369,45.79,81372.94,0.0,-0.99029,1e-05,1.31305]
[1778019206404,45.79,81373.58,0.0,-0.99028,1e-05,1.31391]
[1778019208418,45.79,81375.27,0.0,-0.99026,1e-05,1.31618]
[1778019209425,45.79,81377.58,0.0,-0.99023,1e-05,1.31929]
[1778019214460,45.79,81377.59,0.0,-0.99025,1e-05,1.31718]
[1778019218488,45.79,81386.75,0.0,-0.99015,1e-05,1.32956]
[1778019219495,45.79,81391.39,0.0,-0.99009,1e-05,1.33587]
[1778019225537,45.79,81391.84,0.0,-0.99009,1e-05,1.33648]
[1778019227551,45.79,81389.74,0.0,-0.99011,1e-05,1.33362]
[1778019229565,45.79,81393.22,0.0,-0.99007,1e-05,1.33836]
[1778019230572,45.79,81396.27,0.0,-0.99004,1e-05,1.34252]
[1778019232388,45.79,81397.62,0.0,-0.99002,1e-05,1.34437]
[1778019232607,45.79,81397.62,0.0,-0.99002,1e-05,1.34437]
[1778019232708,45.79,81398.15,0.0,-0.99002,1e-05,1.3451]
[1778019238628,45.79,81400.38,0.0,-0.98999,1e-05,1.34815]
[1778019241649,45.79,81396.02,0.0,-0.99004,1e-05,1.34218]
[1778019242656,45.79,81394.53,0.0,-0.99006,1e-05,1.34015]
[1778019244670,45.79,81392.77,0.0,-0.99008,1e-05,1.33775]
[1778019249705,45.79,81396.11,0.0,-0.99004,1e-05,1.34231]
[1778019250712,45.79,81399.61,0.0,-0.99,1e-05,1.3471]
[1778019255746,45.79,81398.98,0.0,-0.99001,1e-05,1.34623]
[1778019260783,45.79,81398.44,0.0,-0.99001,1e-05,1.34549]
[1778019265818,45.79,81399.11,0.0,-0.99,1e-05,1.34641]
[1778019270853,45.79,81399.33,0.0,-0.99,1e-05,1.34671]
[1778019271860,45.79,81400.54,0.0,-0.99,1e-05,1.34622]
[1778019276895,45.79,81400.54,0.0,-0.99,1e-05,1.34622]
[1778019281930,45.79,81401.42,0.0,-0.98999,1e-05,1.34742]
[1778019286965,45.79,81400.2,0.0,-0.99001,1e-05,1.34575]
[1778019287972,45.79,81389.18,0.0,-0.99013,1e-05,1.33072]
[1778019288979,45.79,81387.77,0.0,-0.99015,1e-05,1.32881]
[1778019294014,45.79,81387.8,0.0,-0.99015,1e-05,1.32885]
[1778019297034,45.79,81384.68,0.0,-0.99018,1e-05,1.32463]
[1778019299048,45.79,81386.22,0.0,-0.99017,1e-05,1.32671]
[1778019300056,45.79,81388.25,0.0,-0.99014,1e-05,1.32946]
[1778019304308,45.79,81388.37,0.0,-0.99014,1e-05,1.32962]
[1778019306098,45.79,81378.25,0.0,-0.99026,1e-05,1.31595]
[1778019307105,45.79,81374.39,0.0,-0.9903,1e-05,1.31077]
[1778019309119,45.79,81383.05,0.0,-0.9902,1e-05,1.32242]
[1778019310126,45.79,81386.43,0.0,-0.99016,1e-05,1.32699]
[1778019316169,45.79,81385.68,0.0,-0.99017,1e-05,1.32598]
[1778019320197,45.79,81387.81,0.0,-0.99015,1e-05,1.32886]
[1778019324226,45.79,81386.42,0.0,-0.99016,1e-05,1.32698]
[1778019329261,45.79,81386.23,0.0,-0.99017,1e-05,1.32672]
[1778019331275,45.79,81382.62,0.0,-0.99022,1e-05,1.31972]
[1778019333288,45.79,81380.39,0.0,-0.99025,1e-05,1.31671]
[1778019335303,45.79,81368.08,0.0,-0.99039,1e-05,1.30022]
[1778019336310,45.79,81359.22,0.0,-0.99048,1e-05,1.28846]
[1778019337317,45.79,81354.06,0.0,-0.99054,1e-05,1.28165]
[1778019338328,45.79,81355.51,0.0,-0.99053,1e-05,1.28356]
[1778019343363,45.79,81353.2,0.0,-0.99055,1e-05,1.28052]
[1778019347391,45.79,81355.91,0.0,-0.99052,1e-05,1.28409]
[1778019348397,45.79,81358.98,0.0,-0.99049,1e-05,1.28814]
[1778019351419,45.79,81357.66,0.0,-0.9905,1e-05,1.2864]
[1778019353193,45.79,81357.11,0.0,-0.99051,1e-05,1.28567]
[1778019353242,45.79,81357.11,0.0,-0.99051,1e-05,1.28567]
[1778019353455,45.79,81361.96,0.0,-0.99045,1e-05,1.29209]
[1778019356463,45.79,81369.13,0.0,-0.99037,1e-05,1.30162]
[1778019361499,45.79,81358.04,0.0,-0.9905,1e-05,1.2869]
[1778019363513,45.79,81357.81,0.0,-0.9905,1e-05,1.2866]
[1778019368547,45.79,81358.02,0.0,-0.9905,1e-05,1.28687]
[1778019373583,45.79,81355.32,0.0,-0.99053,1e-05,1.28331]
[1778019378618,45.79,81355.47,0.0,-0.99053,1e-05,1.28351]
[1778019383653,45.79,81354.01,0.0,-0.99054,1e-05,1.28158]
[1778019388688,45.79,81351.49,0.0,-0.99057,1e-05,1.27827]
[1778019393723,45.79,81337.29,0.0,-0.99074,1e-05,1.25766]
[1778019394729,45.79,81336.98,0.0,-0.99074,1e-05,1.25726]
[1778019399764,45.79,81331.39,0.0,-0.9908,1e-05,1.25002]
[1778019401779,45.79,81327.42,0.0,-0.99084,1e-05,1.24491]
[1778019406814,45.79,81330.13,0.0,-0.99082,1e-05,1.2484]
[1778019411849,45.79,81337.2,0.0,-0.99074,1e-05,1.25754]
[1778019413864,45.79,81340.45,0.0,-0.9907,1e-05,1.26176]
[1778019418899,45.79,81341.7,0.0,-0.99069,1e-05,1.26339]
[1778019422928,45.79,81354.22,0.0,-0.99055,1e-05,1.27978]
[1778019427962,45.79,81355.7,0.0,-0.99054,1e-05,1.28173]
[1778019432998,45.79,81356.08,0.0,-0.99053,1e-05,1.28223]
[1778019439040,45.79,81356.64,0.0,-0.99053,1e-05,1.28297]
[1778019444075,45.79,81355.85,0.0,-0.99054,1e-05,1.28193]
[1778019446009,45.79,81348.66,0.0,-0.99062,1e-05,1.27248]
[1778019447448,45.79,81346.46,0.0,-0.99064,1e-05,1.2696]
[1778019447588,45.79,81346.46,0.0,-0.99064,1e-05,1.2696]
[1778019447666,45.79,81346.55,0.0,-0.99064,1e-05,1.26972]
[1778019449110,45.79,81349.37,0.0,-0.99061,1e-05,1.27341]
[1778019450880,45.79,81349.37,0.0,-0.99061,1e-05,1.27341]
[1778019453138,45.79,81351.15,0.0,-0.9906,1e-05,1.27367]
[1778019456159,45.79,81348.29,0.0,-0.99063,1e-05,1.26992]
[1778019458173,45.79,81341.26,0.0,-0.99071,1e-05,1.26076]
[1778019459451,45.79,81341.26,0.0,-0.99071,1e-05,1.26076]
[1778019459508,45.79,81341.26,0.0,-0.99071,1e-05,1.26076]
[1778019459659,45.79,81341.26,0.0,-0.99071,1e-05,1.26076]
[1778019459731,45.79,81340.4,0.0,-0.99072,1e-05,1.25964]
[1778019460833,45.79,81340.4,0.0,-0.99072,1e-05,1.25964]
[1778019460917,45.79,81340.4,0.0,-0.99072,1e-05,1.25964]
[1778019460877,45.79,81338.04,0.0,-0.99075,1e-05,1.25658]
[1778019461194,45.79,81337.58,0.0,-0.99075,1e-05,1.25598]
[1778019465223,45.79,81344.72,0.0,-0.99067,1e-05,1.26526]
[1778019466651,45.79,81344.72,0.0,-0.99067,1e-05,1.26526]
[1778019466662,45.79,81344.72,0.0,-0.99067,1e-05,1.26526]
[1778019466752,45.79,81352.68,0.0,-0.99059,1e-05,1.27568]
[1778019469251,45.79,81355.51,0.0,-0.99056,1e-05,1.2794]
[1778019471948,45.79,81356.34,0.0,-0.99055,1e-05,1.28049]
[1778019472011,45.79,81356.45,0.0,-0.99054,1e-05,1.28063]
[1778019472344,45.79,81356.45,0.0,-0.99054,1e-05,1.28063]
[1778019472406,45.79,81356.45,0.0,-0.99054,1e-05,1.28063]
[1778019472551,45.79,81356.5,0.0,-0.99054,1e-05,1.2807]
[1778019479321,45.79,81356.98,0.0,-0.99054,1e-05,1.28133]
[1778019481410,45.79,81358.1,0.0,-0.99053,1e-05,1.28281]
[1778019481497,45.79,81358.1,0.0,-0.99053,1e-05,1.28281]
[1778019487377,45.79,81356.92,0.0,-0.99054,1e-05,1.28125]
[1778019489221,45.79,81358.98,0.0,-0.99052,1e-05,1.28397]
[1778019489287,45.79,81358.98,0.0,-0.99052,1e-05,1.28397]
[1778019489392,45.79,81362.36,0.0,-0.99048,1e-05,1.28843]
[1778019490224,45.79,81362.36,0.0,-0.99048,1e-05,1.28843]
[1778019490338,45.79,81362.36,0.0,-0.99048,1e-05,1.28843]
[1778019490591,45.79,81362.36,0.0,-0.99048,1e-05,1.28843]
[1778019490674,45.79,81363.45,0.0,-0.99047,1e-05,1.28988]
[1778019495899,45.79,81363.55,0.0,-0.99047,1e-05,1.29001]
[1778019495908,45.79,81363.49,0.0,-0.99047,1e-05,1.28993]
[1778019498543,45.79,81363.49,0.0,-0.99047,1e-05,1.28993]
[1778019498602,45.79,81363.83,0.0,-0.99046,1e-05,1.29038]
[1778019504496,45.79,81362.48,0.0,-0.99048,1e-05,1.28859]
[1778019505504,45.79,81356.74,0.0,-0.99054,1e-05,1.28101]
[1778019506510,45.79,81352.12,0.0,-0.99059,1e-05,1.27494]
[1778019507169,45.79,81352.12,0.0,-0.99059,1e-05,1.27494]
[1778019507401,45.79,81352.12,0.0,-0.99059,1e-05,1.27494]
[1778019507472,45.79,81352.12,0.0,-0.99059,1e-05,1.27494]
[1778019508703,45.79,81351.38,0.0,-0.9906,1e-05,1.27397]
[1778019508875,45.79,81351.38,0.0,-0.9906,1e-05,1.27397]
[1778019508927,45.79,81352.61,0.0,-0.99059,1e-05,1.27558]
[1778019515664,45.79,81352.37,0.0,-0.9906,1e-05,1.27319]
[1778019515727,45.79,81352.37,0.0,-0.9906,1e-05,1.27319]
[1778019521618,45.79,81352.06,0.0,-0.99061,1e-05,1.27279]
[1778019523632,45.79,81343.32,0.0,-0.9907,1e-05,1.26138]
[1778019524367,45.79,81343.32,0.0,-0.9907,1e-05,1.26138]
[1778019524447,45.79,81343.32,0.0,-0.9907,1e-05,1.26138]
[1778019525787,45.79,81342.8,0.0,-0.99071,1e-05,1.2607]
[1778019525917,45.79,81342.8,0.0,-0.99071,1e-05,1.2607]
[1778019526001,45.79,81342.11,0.0,-0.99072,1e-05,1.2598]
[1778019529107,45.79,81341.9,0.0,-0.99072,1e-05,1.25953]
[1778019529680,45.79,81341.92,0.0,-0.99072,1e-05,1.25956]
[1778019534715,45.79,81341.42,0.0,-0.99072,1e-05,1.25891]
[1778019539750,45.79,81341.43,0.0,-0.99072,1e-05,1.25892]
[1778019543198,45.79,81343.72,0.0,-0.9907,1e-05,1.2619]
[1778019543363,45.79,81343.72,0.0,-0.9907,1e-05,1.2619]
[1778019543702,45.79,81343.72,0.0,-0.9907,1e-05,1.2619]
[1778019543810,45.79,81343.72,0.0,-0.9907,1e-05,1.2619]
[1778019544785,45.79,81352.64,0.0,-0.9906,1e-05,1.27355]
[1778019545310,45.79,81352.64,0.0,-0.9906,1e-05,1.27355]
[1778019545476,45.79,81352.64,0.0,-0.9906,1e-05,1.27355]
[1778019545792,45.79,81354.11,0.0,-0.99059,1e-05,1.27548]
[1778019550827,45.79,81353.88,0.0,-0.99059,1e-05,1.27517]
[1778019553781,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019553843,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019553950,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019554095,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019554199,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019554348,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019555389,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019555553,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019555663,45.79,81353.94,0.0,-0.99059,1e-05,1.27525]
[1778019555862,45.79,81354.01,0.0,-0.99059,1e-05,1.27535]
[1778019557877,45.79,81362.76,0.0,-0.99049,1e-05,1.28687]
[1778019558883,45.79,81368.1,0.0,-0.99043,1e-05,1.29395]
[1778019560345,45.79,81369.0,0.0,-0.99042,1e-05,1.29514]
[1778019560360,45.79,81369.0,0.0,-0.99042,1e-05,1.29514]
[1778019565933,45.79,81374.07,0.0,-0.99036,1e-05,1.3019]
[1778019566220,45.79,81374.07,0.0,-0.99036,1e-05,1.3019]
[1778019566351,45.79,81374.07,0.0,-0.99036,1e-05,1.3019]
[1778019567549,45.79,81371.96,0.0,-0.99039,1e-05,1.29908]
[1778019567576,45.79,81371.96,0.0,-0.99039,1e-05,1.29908]
[1778019567768,45.79,81371.96,0.0,-0.99039,1e-05,1.29908]
[1778019567913,45.79,81371.96,0.0,-0.99039,1e-05,1.29908]
[1778019567946,45.79,81371.7,0.0,-0.99039,1e-05,1.29874]
[1778019568201,45.79,81371.7,0.0,-0.99039,1e-05,1.29874]
[1778019568953,45.79,81371.26,0.0,-0.9904,1e-05,1.29815]
[1778019571975,45.79,81376.07,0.0,-0.99036,1e-05,1.30246]
[1778019572984,45.79,81379.6,0.0,-0.99032,1e-05,1.30718]
[1778019574999,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019575117,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019575134,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019575277,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019575515,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019575867,45.79,81376.61,0.0,-0.99035,1e-05,1.30318]
[1778019576007,45.79,81373.73,0.0,-0.99038,1e-05,1.29934]
[1778019581047,45.79,81374.46,0.0,-0.99038,1e-05,1.30031]
[1778019585075,45.79,81378.58,0.0,-0.99033,1e-05,1.30581]
[1778019590910,45.79,81378.6,0.0,-0.99033,1e-05,1.30584]
[1778019590940,45.79,81378.59,0.0,-0.99033,1e-05,1.30583]
[1778019595558,45.79,81379.0,0.0,-0.99032,1e-05,1.30638]
[1778019595911,45.79,81379.0,0.0,-0.99032,1e-05,1.30638]
[1778019601700,45.79,81379.58,0.0,-0.99032,1e-05,1.30715]
[1778019601720,45.79,81379.58,0.0,-0.99032,1e-05,1.30715]
[1778019607229,45.79,81380.56,0.0,-0.99031,1e-05,1.30847]
[1778019610250,45.79,81384.1,0.0,-0.99027,1e-05,1.31322]
[1778019612676,45.79,81384.99,0.0,-0.99026,1e-05,1.31441]
[1778019612831,45.79,81384.99,0.0,-0.99026,1e-05,1.31441]
[1778019612927,45.79,81384.99,0.0,-0.99026,1e-05,1.31441]
[1778019613054,45.79,81384.99,0.0,-0.99026,1e-05,1.31441]
[1778019614338,45.79,81385.06,0.0,-0.99026,1e-05,1.31451]
[1778019614350,45.79,81385.06,0.0,-0.99026,1e-05,1.31451]
[1778019614439,45.79,81384.92,0.0,-0.99026,1e-05,1.31432]
[1778019620320,45.79,81384.91,0.0,-0.99026,1e-05,1.31431]
[1778019627369,45.79,81385.67,0.0,-0.99025,1e-05,1.31533]
[1778019631398,45.79,81388.27,0.0,-0.99024,1e-05,1.31671]
[1778019633360,45.79,81387.22,0.0,-0.99025,1e-05,1.31529]
[1778019633534,45.79,81387.22,0.0,-0.99025,1e-05,1.31529]
[1778019633657,45.79,81380.02,0.0,-0.99033,1e-05,1.30563]
[1778019634978,45.79,81380.02,0.0,-0.99033,1e-05,1.30563]
[1778019635106,45.79,81380.02,0.0,-0.99033,1e-05,1.30563]
[1778019635080,45.79,81379.34,0.0,-0.99034,1e-05,1.30472]
[1778019635925,45.79,81379.34,0.0,-0.99034,1e-05,1.30472]
[1778019637127,45.79,81378.03,0.0,-0.99035,1e-05,1.30297]
[1778019637441,45.79,81376.16,0.0,-0.99037,1e-05,1.30047]
[1778019639454,45.79,81371.15,0.0,-0.99043,1e-05,1.2938]
[1778019644490,45.79,81370.2,0.0,-0.99044,1e-05,1.29254]
[1778019646504,45.79,81366.77,0.0,-0.99048,1e-05,1.28799]
[1778019649303,45.79,81366.0,0.0,-0.99048,1e-05,1.28697]
[1778019649480,45.79,81366.0,0.0,-0.99048,1e-05,1.28697]
[1778019650590,45.79,81366.0,0.0,-0.99048,1e-05,1.28697]
[1778019650663,45.79,81366.0,0.0,-0.99048,1e-05,1.28697]
[1778019650761,45.79,81366.0,0.0,-0.99048,1e-05,1.28697]
[1778019653554,45.79,81368.73,0.0,-0.99045,1e-05,1.29059]
[1778019659595,45.79,81368.05,0.0,-0.99046,1e-05,1.28969]
[1778019663142,45.79,81368.15,0.0,-0.99046,1e-05,1.28982]
[1778019663261,45.79,81369.08,0.0,-0.99045,1e-05,1.29105]
[1778019666644,45.79,81365.95,0.0,-0.99049,1e-05,1.28691]
[1778019671678,45.79,81365.61,0.0,-0.99049,1e-05,1.28646]
[1778019677721,45.79,81365.55,0.0,-0.99049,1e-05,1.28638]
[1778019680940,45.79,81365.65,0.0,-0.99049,1e-05,1.28651]
[1778019680964,45.79,81365.73,0.0,-0.99049,1e-05,1.28662]
[1778019683986,45.79,81365.73,0.0,-0.99049,1e-05,1.28662]
[1778019684020,45.79,81365.73,0.0,-0.99049,1e-05,1.28662]
[1778019689807,45.79,81364.01,0.0,-0.99051,1e-05,1.28434]
[1778019690814,45.79,81349.38,0.0,-0.99067,1e-05,1.26514]
[1778019691821,45.79,81353.01,0.0,-0.99064,1e-05,1.26781]
[1778019692828,45.79,81353.61,0.0,-0.99064,1e-05,1.2686]
[1778019695067,45.79,81355.42,0.0,-0.99062,1e-05,1.27096]
[1778019695187,45.79,81355.42,0.0,-0.99062,1e-05,1.27096]
[1778019696243,45.79,81353.91,0.0,-0.99063,1e-05,1.26899]
[1778019696472,45.79,81353.91,0.0,-0.99063,1e-05,1.26899]
[1778019696855,45.79,81355.73,0.0,-0.99061,1e-05,1.27137]
[1778019701890,45.79,81356.92,0.0,-0.9906,1e-05,1.27293]
[1778019703217,45.79,81355.91,0.0,-0.99061,1e-05,1.27161]
[1778019703290,45.79,81355.91,0.0,-0.99061,1e-05,1.27161]
[1778019709070,45.79,81356.3,0.0,-0.99061,1e-05,1.27212]
[1778019709079,45.79,81356.3,0.0,-0.99061,1e-05,1.27212]
[1778019710895,45.79,81356.88,0.0,-0.9906,1e-05,1.27288]
[1778019711021,45.79,81356.88,0.0,-0.9906,1e-05,1.27288]
[1778019711131,45.79,81356.88,0.0,-0.9906,1e-05,1.27288]
[1778019711110,45.79,81356.59,0.0,-0.9906,1e-05,1.2725]
[1778019711270,45.79,81356.59,0.0,-0.9906,1e-05,1.2725]
[1778019711386,45.79,81356.59,0.0,-0.9906,1e-05,1.2725]
[1778019711961,45.79,81356.84,0.0,-0.9906,1e-05,1.27283]
[1778019717026,45.79,81358.3,0.0,-0.99058,1e-05,1.27474]
[1778019718855,45.79,81359.04,0.0,-0.99058,1e-05,1.27571]
[1778019718930,45.79,81359.04,0.0,-0.99058,1e-05,1.27571]
[1778019719080,45.79,81359.04,0.0,-0.99058,1e-05,1.27571]
[1778019719222,45.79,81359.18,0.0,-0.99057,1e-05,1.2759]
[1778019725083,45.79,81359.19,0.0,-0.99057,1e-05,1.27591]
[1778019727097,45.79,81368.2,0.0,-0.99048,1e-05,1.28779]
[1778019727514,45.79,81368.2,0.0,-0.99048,1e-05,1.28779]
[1778019727669,45.79,81368.2,0.0,-0.99048,1e-05,1.28779]
[1778019728104,45.79,81367.83,0.0,-0.99048,1e-05,1.2873]
[1778019729091,45.79,81367.83,0.0,-0.99048,1e-05,1.2873]
[1778019729111,45.79,81367.93,0.0,-0.99048,1e-05,1.28743]
[1778019729233,45.79,81367.93,0.0,-0.99048,1e-05,1.28743]
[1778019730119,45.79,81367.24,0.0,-0.99049,1e-05,1.28652]
[1778019735061,45.79,81366.88,0.0,-0.99049,1e-05,1.28605]
[1778019735137,45.79,81366.88,0.0,-0.99049,1e-05,1.28605]
[1778019740189,45.79,81365.92,0.0,-0.9905,1e-05,1.28478]
[1778019742199,45.79,81365.92,0.0,-0.9905,1e-05,1.28478]
[1778019742294,45.79,81365.92,0.0,-0.9905,1e-05,1.28478]
[1778019743210,45.79,81365.68,0.0,-0.9905,1e-05,1.28446]
[1778019745184,45.79,81365.72,0.0,-0.9905,1e-05,1.28451]
[1778019745256,45.79,81365.25,0.0,-0.99051,1e-05,1.28389]
[1778019745332,45.79,81365.25,0.0,-0.99051,1e-05,1.28389]
[1778019758315,45.79,81365.69,0.0,-0.99052,1e-05,1.28238]
[1778019760217,45.79,81365.69,0.0,-0.99052,1e-05,1.28238]
[1778019760353,45.79,81365.92,0.0,-0.99052,1e-05,1.28269]
[1778019760460,45.79,81365.92,0.0,-0.99052,1e-05,1.28269]
[1778019760576,45.79,81365.92,0.0,-0.99052,1e-05,1.28269]
[1778019760939,45.79,81365.92,0.0,-0.99052,1e-05,1.28269]
[1778019760952,45.79,81365.92,0.0,-0.99052,1e-05,1.28269]
[1778019761041,45.79,81363.09,0.0,-0.99055,1e-05,1.27896]
[1778019762848,45.79,81362.55,0.0,-0.99055,1e-05,1.27825]
[1778019762903,45.79,81362.55,0.0,-0.99055,1e-05,1.27825]
[1778019769394,45.79,81362.23,0.0,-0.99056,1e-05,1.27782]
[1778019770967,45.79,81362.23,0.0,-0.99056,1e-05,1.27782]
[1778019770982,45.79,81361.92,0.0,-0.99056,1e-05,1.27742]
[1778019774139,45.79,81362.1,0.0,-0.99056,1e-05,1.27765]
[1778019774197,45.79,81362.1,0.0,-0.99056,1e-05,1.27765]
[1778019777451,45.79,81358.61,0.0,-0.9906,1e-05,1.27307]
[1778019778458,45.79,81352.07,0.0,-0.99067,1e-05,1.26451]
[1778019782486,45.79,81350.39,0.0,-0.99069,1e-05,1.26232]
[1778019787520,45.79,81348.09,0.0,-0.99071,1e-05,1.25933]
[1778019794444,45.79,81347.23,0.0,-0.99072,1e-05,1.25821]
[1778019794567,45.79,81347.23,0.0,-0.99072,1e-05,1.25821]
[1778019794722,45.79,81347.23,0.0,-0.99072,1e-05,1.25821]
[1778019794824,45.79,81347.51,0.0,-0.99072,1e-05,1.25858]
[1778019800611,45.79,81346.85,0.0,-0.99072,1e-05,1.25772]
[1778019806654,45.79,81346.6,0.0,-0.99073,1e-05,1.2574]
[1778019808121,45.79,81346.6,0.0,-0.99073,1e-05,1.2574]
[1778019808193,45.79,81346.6,0.0,-0.99073,1e-05,1.2574]
[1778019813703,45.79,81346.06,0.0,-0.99075,1e-05,1.25464]
[1778019816726,45.79,81343.51,0.0,-0.99077,1e-05,1.25133]
[1778019817773,45.79,81343.51,0.0,-0.99077,1e-05,1.25133]
[1778019817921,45.79,81343.51,0.0,-0.99077,1e-05,1.25133]
[1778019818040,45.79,81343.51,0.0,-0.99077,1e-05,1.25133]
[1778019818740,45.79,81352.64,0.0,-0.99068,1e-05,1.26319]
[1778019819770,45.79,81352.64,0.0,-0.99068,1e-05,1.26319]
[1778019819836,45.79,81352.64,0.0,-0.99068,1e-05,1.26319]
[1778019820055,45.79,81352.64,0.0,-0.99068,1e-05,1.26319]
[1778019820087,45.79,81354.57,0.0,-0.99065,1e-05,1.26571]
[1778019822767,45.79,81356.92,0.0,-0.99063,1e-05,1.26878]
[1778019824312,45.79,81356.92,0.0,-0.99063,1e-05,1.26878]
[1778019824549,45.79,81356.98,0.0,-0.99063,1e-05,1.26886]
[1778019830983,45.79,81355.44,0.0,-0.99065,1e-05,1.26684]
[1778019831063,45.79,81350.67,0.0,-0.9907,1e-05,1.26062]
[1778019832649,45.79,81348.45,0.0,-0.99072,1e-05,1.25774]
[1778019832663,45.79,81348.45,0.0,-0.99072,1e-05,1.25774]
[1778019832838,45.79,81346.97,0.0,-0.99074,1e-05,1.25582]
[1778019835982,45.79,81347.04,0.0,-0.99074,1e-05,1.25591]
[1778019836006,45.79,81347.09,0.0,-0.99074,1e-05,1.25597]
[1778019839632,45.79,81347.22,0.0,-0.99073,1e-05,1.25614]
[1778019839887,45.79,81347.84,0.0,-0.99073,1e-05,1.25694]
[1778019842907,45.79,81352.23,0.0,-0.99068,1e-05,1.26265]
[1778019847943,45.79,81351.39,0.0,-0.99069,1e-05,1.26156]
[1778019853984,45.79,81352.59,0.0,-0.99068,1e-05,1.26312]
[1778019855100,45.79,81352.59,0.0,-0.99068,1e-05,1.26312]
[1778019855101,45.79,81348.52,0.0,-0.99072,1e-05,1.25783]
[1778019855999,45.79,81345.79,0.0,-0.99075,1e-05,1.25429]
[1778019856500,45.79,81345.79,0.0,-0.99075,1e-05,1.25429]
[1778019856556,45.79,81345.79,0.0,-0.99075,1e-05,1.25429]
[1778019856658,45.79,81345.79,0.0,-0.99075,1e-05,1.25429]
[1778019857006,45.79,81346.64,0.0,-0.99074,1e-05,1.25539]
[1778019858013,45.79,81350.91,0.0,-0.99069,1e-05,1.26094]
[1778019862041,45.79,81353.55,0.0,-0.99067,1e-05,1.26438]
[1778019863047,45.79,81356.44,0.0,-0.99063,1e-05,1.26815]
[1778019868083,45.79,81356.15,0.0,-0.99064,1e-05,1.26777]
[1778019870981,45.79,81356.67,0.0,-0.99063,1e-05,1.26845]
[1778019871104,45.79,81356.72,0.0,-0.99065,1e-05,1.26644]
[1778019875097,45.79,81356.43,0.0,-0.99065,1e-05,1.26606]
[1778019875132,45.79,81356.62,0.0,-0.99065,1e-05,1.26631]
[1778019877146,45.79,81367.28,0.0,-0.99053,1e-05,1.2803]
[1778019878153,45.79,81371.6,0.0,-0.99048,1e-05,1.28601]
[1778019884194,45.79,81371.35,0.0,-0.99049,1e-05,1.28568]
[1778019886363,45.79,81371.35,0.0,-0.99049,1e-05,1.28568]
[1778019886209,45.79,81382.61,0.0,-0.99036,1e-05,1.30064]
[1778019887215,45.79,81386.16,0.0,-0.99032,1e-05,1.30539]
[1778019889771,45.79,81387.59,0.0,-0.9903,1e-05,1.3073]
[1778019889849,45.79,81387.59,0.0,-0.9903,1e-05,1.3073]
[1778019890237,45.79,81387.63,0.0,-0.9903,1e-05,1.30736]
[1778019891244,45.79,81382.49,0.0,-0.99036,1e-05,1.30048]
[1778019894265,45.79,81388.89,0.0,-0.99029,1e-05,1.30905]
[1778019895272,45.79,81400.29,0.0,-0.99016,1e-05,1.32442]
[1778019896279,45.79,81405.57,0.0,-0.9901,1e-05,1.33159]
[1778019900307,45.79,81411.94,0.0,-0.99003,1e-05,1.34028]
[1778019902321,45.79,81414.98,0.0,-0.98999,1e-05,1.34444]
[1778019904335,45.79,81412.67,0.0,-0.99002,1e-05,1.34128]
[1778019904549,45.79,81412.67,0.0,-0.99002,1e-05,1.34128]
[1778019908362,45.79,81423.94,0.0,-0.98989,1e-05,1.35677]
[1778019909370,45.79,81427.83,0.0,-0.98984,1e-05,1.36216]
[1778019909736,45.79,81427.83,0.0,-0.98984,1e-05,1.36216]
[1778019909863,45.79,81427.83,0.0,-0.98984,1e-05,1.36216]
[1778019910382,45.79,81428.05,0.0,-0.98984,1e-05,1.36246]
[1778019911389,45.79,81431.4,0.0,-0.9898,1e-05,1.36711]
[1778019914409,45.79,81437.52,0.0,-0.98973,1e-05,1.37564]
[1778019917430,45.79,81434.53,0.0,-0.98976,1e-05,1.37147]
[1778019922466,45.79,81433.25,0.0,-0.98978,1e-05,1.36968]
[1778019925486,45.79,81431.01,0.0,-0.98981,1e-05,1.36657]
[1778019926494,45.79,81428.33,0.0,-0.98984,1e-05,1.36285]
[1778019930996,45.79,81426.91,0.0,-0.98985,1e-05,1.36088]
[1778019931010,45.79,81426.84,0.0,-0.98987,1e-05,1.35861]
[1778019933620,45.79,81426.75,0.0,-0.98987,1e-05,1.35848]
[1778019933721,45.79,81424.41,0.0,-0.9899,1e-05,1.35525]
[1778019934550,45.79,81417.93,0.0,-0.98997,1e-05,1.34633]
[1778019936564,45.79,81415.21,0.0,-0.99001,1e-05,1.3426]
[1778019938459,45.79,81415.03,0.0,-0.99001,1e-05,1.34235]
[1778019938521,45.79,81415.03,0.0,-0.99001,1e-05,1.34235]
[1778019943579,45.79,81415.51,0.0,-0.99,1e-05,1.34301]
[1778019943721,45.79,81415.51,0.0,-0.99,1e-05,1.34301]
[1778019943843,45.79,81418.45,0.0,-0.98997,1e-05,1.34704]
[1778019945628,45.79,81414.0,0.0,-0.99002,1e-05,1.34094]
[1778019947348,45.79,81414.0,0.0,-0.99002,1e-05,1.34094]
[1778019947494,45.79,81414.51,0.0,-0.99001,1e-05,1.34164]
[1778019950994,45.79,81413.68,0.0,-0.99002,1e-05,1.3405]
[1778019951032,45.79,81414.19,0.0,-0.99002,1e-05,1.3412]
[1778019953359,45.79,81414.03,0.0,-0.99002,1e-05,1.34098]
[1778019953412,45.79,81414.62,0.0,-0.99001,1e-05,1.34179]
[1778019958722,45.79,81411.75,0.0,-0.99004,1e-05,1.33786]
[1778019960736,45.79,81421.92,0.0,-0.98993,1e-05,1.35181]
[1778019961744,45.79,81429.44,0.0,-0.98984,1e-05,1.36221]
[1778019962785,45.79,81429.44,0.0,-0.98984,1e-05,1.36221]
[1778019962910,45.79,81429.44,0.0,-0.98984,1e-05,1.36221]
[1778019962917,45.79,81430.51,0.0,-0.98983,1e-05,1.36369]
[1778019963958,45.79,81430.51,0.0,-0.98983,1e-05,1.36369]
[1778019964032,45.79,81430.51,0.0,-0.98983,1e-05,1.36369]
[1778019966779,45.79,81427.23,0.0,-0.98987,1e-05,1.35915]
[1778019967786,45.79,81424.88,0.0,-0.98989,1e-05,1.3559]
[1778019969393,45.79,81424.88,0.0,-0.98989,1e-05,1.3559]
[1778019969401,45.79,81420.68,0.0,-0.98994,1e-05,1.35011]
[1778019969580,45.79,81420.68,0.0,-0.98994,1e-05,1.35011]
[1778019969800,45.79,81418.23,0.0,-0.98997,1e-05,1.34674]
[1778019970548,45.79,81418.23,0.0,-0.98997,1e-05,1.34674]
[1778019970865,45.79,81418.23,0.0,-0.98997,1e-05,1.34674]
[1778019976686,45.79,81419.68,0.0,-0.98995,1e-05,1.34873]
[1778019976784,45.79,81419.68,0.0,-0.98995,1e-05,1.34873]
[1778019977355,45.79,81419.68,0.0,-0.98995,1e-05,1.34873]
[1778019977469,45.79,81419.68,0.0,-0.98995,1e-05,1.34873]
[1778019977366,45.79,81422.07,0.0,-0.98993,1e-05,1.35202]
[1778019978865,45.79,81424.22,0.0,-0.9899,1e-05,1.35499]
[1778019981506,45.79,81424.17,0.0,-0.9899,1e-05,1.35492]
[1778019981626,45.79,81424.17,0.0,-0.9899,1e-05,1.35492]
[1778019981886,45.79,81424.17,0.0,-0.9899,1e-05,1.35492]
[1778019981978,45.79,81424.17,0.0,-0.9899,1e-05,1.35492]
[1778019982211,45.79,81424.17,0.0,-0.9899,1e-05,1.35492]
[1778019982214,45.79,81424.97,0.0,-0.98989,1e-05,1.35602]
[1778019986596,45.79,81423.65,0.0,-0.98991,1e-05,1.3542]
[1778019986724,45.79,81423.65,0.0,-0.98991,1e-05,1.3542]
[1778019986924,45.79,81424.96,0.0,-0.98989,1e-05,1.35601]
[1778019987695,45.79,81424.96,0.0,-0.98989,1e-05,1.35601]
[1778019987710,45.79,81424.96,0.0,-0.98989,1e-05,1.35601]
[1778019994240,45.79,81427.33,0.0,-0.98988,1e-05,1.35711]
[1778019994324,45.79,81427.33,0.0,-0.98988,1e-05,1.35711]
[1778019994436,45.79,81427.33,0.0,-0.98988,1e-05,1.35711]
[1778019994334,45.79,81427.64,0.0,-0.98988,1e-05,1.35754]
[1778019994975,45.79,81427.64,0.0,-0.98988,1e-05,1.35754]
[1778019995122,45.79,81427.64,0.0,-0.98988,1e-05,1.35754]
[1778019995207,45.79,81427.48,0.0,-0.98988,1e-05,1.35731]
[1778020001023,45.79,81427.68,0.0,-0.98988,1e-05,1.35759]
[1778020004044,45.79,81424.87,0.0,-0.98991,1e-05,1.35371]
[1778020008072,45.79,81426.9,0.0,-0.98989,1e-05,1.35651]
[1778020008889,45.79,81426.9,0.0,-0.98989,1e-05,1.35651]
[1778020009028,45.79,81426.9,0.0,-0.98989,1e-05,1.35651]
[1778020009191,45.79,81426.37,0.0,-0.98989,1e-05,1.35578]
[1778020011190,45.79,81427.48,0.0,-0.98988,1e-05,1.35731]
[1778020011288,45.79,81427.48,0.0,-0.98988,1e-05,1.35731]
[1778020011333,45.79,81430.1,0.0,-0.98985,1e-05,1.36094]
[1778020014885,45.79,81430.25,0.0,-0.98985,1e-05,1.36115]
[1778020014897,45.79,81430.25,0.0,-0.98985,1e-05,1.36115]
[1778020015121,45.79,81430.56,0.0,-0.98984,1e-05,1.36158]
[1778020019149,45.79,81432.41,0.0,-0.98982,1e-05,1.36414]
[1778020020156,45.79,81439.34,0.0,-0.98974,1e-05,1.37379]
[1778020021167,45.79,81450.24,0.0,-0.98961,1e-05,1.38907]
[1778020022172,45.79,81457.68,0.0,-0.98952,1e-05,1.39959]
[1778020023179,45.79,81458.48,0.0,-0.98951,1e-05,1.40072]
[1778020024187,45.79,81469.3,0.0,-0.98938,1e-05,1.41613]
[1778020024926,45.79,81469.3,0.0,-0.98938,1e-05,1.41613]
[1778020025194,45.79,81485.58,0.0,-0.98918,1e-05,1.43957]
[1778020026201,45.79,81486.4,0.0,-0.98917,1e-05,1.44076]
[1778020027208,45.79,81487.32,0.0,-0.98916,1e-05,1.4421]
[1778020029113,45.79,81487.02,0.0,-0.98916,1e-05,1.44166]
[1778020029222,45.79,81487.06,0.0,-0.98916,1e-05,1.44172]
[1778020033250,45.79,81491.58,0.0,-0.98911,1e-05,1.44829]
[1778020034257,45.79,81494.25,0.0,-0.98907,1e-05,1.45218]
[1778020035264,45.79,81496.56,0.0,-0.98904,1e-05,1.45556]
[1778020039292,45.79,81499.25,0.0,-0.98901,1e-05,1.4595]
[1778020041547,45.79,81498.2,0.0,-0.98902,1e-05,1.45796]
[1778020041670,45.79,81498.2,0.0,-0.98902,1e-05,1.45796]
[1778020042312,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020042917,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020043037,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020043163,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020043240,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020043387,45.79,81495.87,0.0,-0.98905,1e-05,1.45455]
[1778020047673,45.79,81496.54,0.0,-0.98904,1e-05,1.45553]
[1778020047839,45.79,81496.54,0.0,-0.98904,1e-05,1.45553]
[1778020048029,45.79,81496.54,0.0,-0.98904,1e-05,1.45553]
[1778020048355,45.79,81497.65,0.0,-0.98903,1e-05,1.45715]
[1778020049362,45.79,81499.91,0.0,-0.989,1e-05,1.46046]
[1778020050369,45.79,81506.31,0.0,-0.98892,1e-05,1.46987]
[1778020051376,45.79,81510.43,0.0,-0.98889,1e-05,1.47365]
[1778020052603,45.79,81510.89,0.0,-0.98888,1e-05,1.47433]
[1778020052658,45.79,81510.89,0.0,-0.98888,1e-05,1.47433]
[1778020052990,45.79,81510.89,0.0,-0.98888,1e-05,1.47433]
[1778020053132,45.79,81510.89,0.0,-0.98888,1e-05,1.47433]
[1778020053390,45.79,81506.24,0.0,-0.98894,1e-05,1.46747]
[1778020054396,45.79,81504.48,0.0,-0.98896,1e-05,1.46488]
[1778020057418,45.79,81502.43,0.0,-0.98899,1e-05,1.46187]
[1778020059549,45.79,81502.76,0.0,-0.98898,1e-05,1.46235]
[1778020059701,45.79,81502.86,0.0,-0.98898,1e-05,1.4625]
[1778020060439,45.79,81502.5,0.0,-0.98899,1e-05,1.46197]
[1778020063460,45.79,81508.16,0.0,-0.98891,1e-05,1.4703]
[1778020064466,45.79,81510.3,0.0,-0.98889,1e-05,1.47346]
[1778020065765,45.79,81510.16,0.0,-0.98889,1e-05,1.47325]
[1778020065846,45.79,81510.16,0.0,-0.98889,1e-05,1.47325]
[1778020065997,45.79,81510.16,0.0,-0.98889,1e-05,1.47325]
[1778020066481,45.79,81510.38,0.0,-0.98889,1e-05,1.47358]
[1778020068192,45.79,81510.82,0.0,-0.98888,1e-05,1.47423]
[1778020068495,45.79,81516.0,0.0,-0.98882,1e-05,1.4819]
[1778020069502,45.79,81519.0,0.0,-0.98878,1e-05,1.48635]
[1778020071516,45.79,81522.75,0.0,-0.98873,1e-05,1.49194]
[1778020072523,45.79,81524.58,0.0,-0.98871,1e-05,1.49467]
[1778020077558,45.79,81521.74,0.0,-0.98874,1e-05,1.49043]
[1778020078567,45.79,81519.27,0.0,-0.98877,1e-05,1.48675]
[1778020079574,45.79,81507.42,0.0,-0.98892,1e-05,1.46921]
[1778020080581,45.79,81505.83,0.0,-0.98894,1e-05,1.46687]
[1778020081581,45.79,81505.83,0.0,-0.98894,1e-05,1.46687]
[1778020081667,45.79,81505.83,0.0,-0.98894,1e-05,1.46687]
[1778020081794,45.79,81502.09,0.0,-0.98899,1e-05,1.46137]
[1778020083107,45.79,81502.09,0.0,-0.98899,1e-05,1.46137]
[1778020083246,45.79,81502.09,0.0,-0.98899,1e-05,1.46137]
[1778020083432,45.79,81502.09,0.0,-0.98899,1e-05,1.46137]
[1778020084609,45.79,81498.96,0.0,-0.98903,1e-05,1.45678]
[1778020089644,45.79,81498.37,0.0,-0.98904,1e-05,1.45592]
[1778020094679,45.79,81498.61,0.0,-0.98903,1e-05,1.45627]
[1778020100073,45.79,81498.33,0.0,-0.98904,1e-05,1.45586]
[1778020100087,45.79,81498.33,0.0,-0.98904,1e-05,1.45586]
[1778020100279,45.79,81499.03,0.0,-0.98903,1e-05,1.45689]
[1778020102317,45.79,81498.2,0.0,-0.98904,1e-05,1.45567]
[1778020102466,45.79,81498.2,0.0,-0.98904,1e-05,1.45567]
[1778020107666,45.79,81498.51,0.0,-0.98904,1e-05,1.45613]
[1778020107770,45.79,81502.69,0.0,-0.98898,1e-05,1.46225]
[1778020108796,45.79,81502.69,0.0,-0.98898,1e-05,1.46225]
[1778020108894,45.79,81502.69,0.0,-0.98898,1e-05,1.46225]
[1778020108978,45.79,81504.15,0.0,-0.98897,1e-05,1.4644]
[1778020111798,45.79,81501.74,0.0,-0.98901,1e-05,1.45857]
[1778020116833,45.79,81501.98,0.0,-0.98901,1e-05,1.45892]
[1778020117840,45.79,81497.09,0.0,-0.98907,1e-05,1.45177]
[1778020119238,45.79,81497.09,0.0,-0.98907,1e-05,1.45177]
[1778020119398,45.79,81497.09,0.0,-0.98907,1e-05,1.45177]
[1778020119494,45.79,81497.09,0.0,-0.98907,1e-05,1.45177]
[1778020119854,45.79,81495.1,0.0,-0.9891,1e-05,1.44886]
[1778020124889,45.79,81495.48,0.0,-0.98909,1e-05,1.44942]
[1778020125896,45.79,81498.9,0.0,-0.98905,1e-05,1.45441]
[1778020127264,45.79,81498.9,0.0,-0.98905,1e-05,1.45441]
[1778020127402,45.79,81498.9,0.0,-0.98905,1e-05,1.45441]
[1778020128917,45.79,81496.49,0.0,-0.98908,1e-05,1.45089]
[1778020133952,45.79,81495.8,0.0,-0.98909,1e-05,1.44988]
[1778020136038,45.79,81495.82,0.0,-0.98909,1e-05,1.44991]
[1778020140609,45.79,81495.81,0.0,-0.98909,1e-05,1.4499]
[1778020141002,45.79,81486.99,0.0,-0.9892,1e-05,1.43708]
[1778020142008,45.79,81483.96,0.0,-0.98923,1e-05,1.4327]
[1778020148051,45.79,81483.16,0.0,-0.98924,1e-05,1.43154]
[1778020151073,45.79,81500.69,0.0,-0.98903,1e-05,1.45703]
[1778020152345,45.79,81500.69,0.0,-0.98903,1e-05,1.45703]
[1778020152355,45.79,81507.69,0.0,-0.98894,1e-05,1.46731]
[1778020154351,45.79,81508.38,0.0,-0.98893,1e-05,1.46832]
[1778020154628,45.79,81508.38,0.0,-0.98893,1e-05,1.46832]
[1778020160136,45.79,81510.27,0.0,-0.9889,1e-05,1.47111]
[1778020161307,45.79,81510.27,0.0,-0.9889,1e-05,1.47111]
[1778020161352,45.79,81510.27,0.0,-0.9889,1e-05,1.47111]
[1778020167186,45.79,81510.49,0.0,-0.9889,1e-05,1.47143]
[1778020169200,45.79,81508.01,0.0,-0.98893,1e-05,1.46778]
[1778020170466,45.79,81508.01,0.0,-0.98893,1e-05,1.46778]
[1778020170673,45.79,81508.01,0.0,-0.98893,1e-05,1.46778]
[1778020170795,45.79,81508.48,0.0,-0.98893,1e-05,1.46847]
[1778020176249,45.79,81508.0,0.0,-0.98895,1e-05,1.46547]
[1778020181283,45.79,81507.9,0.0,-0.98895,1e-05,1.46532]
[1778020184305,45.79,81505.97,0.0,-0.98898,1e-05,1.46248]
[1778020186246,45.79,81505.32,0.0,-0.98898,1e-05,1.46153]
[1778020186414,45.79,81505.32,0.0,-0.98898,1e-05,1.46153]
[1778020186512,45.79,81497.73,0.0,-0.98908,1e-05,1.45042]
[1778020187325,45.79,81495.92,0.0,-0.9891,1e-05,1.44778]
[1778020188332,45.79,81495.16,0.0,-0.98911,1e-05,1.44667]
[1778020189340,45.79,81492.4,0.0,-0.98915,1e-05,1.44266]
[1778020191109,45.79,81492.33,0.0,-0.98915,1e-05,1.44256]
[1778020192582,45.79,81492.74,0.0,-0.98914,1e-05,1.44315]
[1778020192624,45.79,81492.47,0.0,-0.98914,1e-05,1.44276]
[1778020193374,45.79,81482.16,0.0,-0.98927,1e-05,1.42784]
[1778020194305,45.79,81482.16,0.0,-0.98927,1e-05,1.42784]
[1778020194379,45.79,81448.42,0.0,-0.98968,1e-05,1.37989]
[1778020195386,45.79,81433.67,0.0,-0.98985,1e-05,1.35934]
[1778020196393,45.79,81433.39,0.0,-0.98986,1e-05,1.35895]
[1778020197400,45.79,81433.53,0.0,-0.98985,1e-05,1.35915]
[1778020198507,45.79,81433.53,0.0,-0.98985,1e-05,1.35915]
[1778020198548,45.79,81433.76,0.0,-0.98985,1e-05,1.35947]
[1778020201051,45.79,81434.09,0.0,-0.98985,1e-05,1.35992]
[1778020201428,45.79,81435.66,0.0,-0.98983,1e-05,1.3621]
[1778020202435,45.79,81433.39,0.0,-0.98986,1e-05,1.35895]
[1778020204449,45.79,81432.05,0.0,-0.98987,1e-05,1.3571]
[1778020207737,45.79,81432.47,0.0,-0.98987,1e-05,1.35768]
[1778020208477,45.79,81431.91,0.0,-0.98987,1e-05,1.35691]
[1778020209484,45.79,81434.27,0.0,-0.98985,1e-05,1.36017]
[1778020212504,45.79,81431.09,0.0,-0.98988,1e-05,1.35577]
[1778020213512,45.79,81429.34,0.0,-0.9899,1e-05,1.35336]
[1778020218709,45.79,81430.02,0.0,-0.9899,1e-05,1.35429]
[1778020221568,45.79,81427.83,0.0,-0.98992,1e-05,1.35127]
[1778020223571,45.79,81427.56,0.0,-0.98992,1e-05,1.3509]
[1778020223678,45.79,81427.56,0.0,-0.98992,1e-05,1.3509]
[1778020223786,45.79,81428.46,0.0,-0.98991,1e-05,1.35214]
[1778020223951,45.79,81428.46,0.0,-0.98991,1e-05,1.35214]
[1778020224040,45.79,81428.46,0.0,-0.98991,1e-05,1.35214]
[1778020226603,45.79,81418.61,0.0,-0.99003,1e-05,1.33861]
[1778020227609,45.79,81416.46,0.0,-0.99005,1e-05,1.33568]
[1778020231060,45.79,81416.45,0.0,-0.99005,1e-05,1.33566]
[1778020231638,45.79,81417.19,0.0,-0.99006,1e-05,1.33452]
[1778020232043,45.79,81417.19,0.0,-0.99006,1e-05,1.33452]
[1778020233652,45.79,81410.66,0.0,-0.99013,1e-05,1.32563]
[1778020234659,45.79,81407.67,0.0,-0.99017,1e-05,1.32158]
[1778020241708,45.79,81407.93,0.0,-0.99017,1e-05,1.32193]
[1778020243722,45.79,81397.88,0.0,-0.99028,1e-05,1.30838]
[1778020244728,45.79,81396.27,0.0,-0.9903,1e-05,1.30621]
[1778020245737,45.79,81393.13,0.0,-0.99033,1e-05,1.30201]
[1778020248758,45.79,81390.38,0.0,-0.99036,1e-05,1.29833]
[1778020249120,45.79,81390.38,0.0,-0.99036,1e-05,1.29833]
[1778020249238,45.79,81390.38,0.0,-0.99036,1e-05,1.29833]
[1778020253793,45.79,81400.41,0.0,-0.99025,1e-05,1.31178]
[1778020254998,45.79,81400.41,0.0,-0.99025,1e-05,1.31178]
[1778020255101,45.79,81400.41,0.0,-0.99025,1e-05,1.31178]
[1778020255267,45.79,81400.41,0.0,-0.99025,1e-05,1.31178]
[1778020255333,45.79,81403.81,0.0,-0.99021,1e-05,1.31636]
[1778020255807,45.79,81398.69,0.0,-0.99027,1e-05,1.30946]
[1778020256813,45.79,81395.68,0.0,-0.9903,1e-05,1.30542]
[1778020258163,45.79,81395.68,0.0,-0.9903,1e-05,1.30542]
[1778020258226,45.79,81395.68,0.0,-0.9903,1e-05,1.30542]
[1778020258348,45.79,81394.33,0.0,-0.99032,1e-05,1.30361]
[1778020259422,45.79,81394.33,0.0,-0.99032,1e-05,1.30361]
[1778020259577,45.79,81394.33,0.0,-0.99032,1e-05,1.30361]
[1778020259668,45.79,81391.29,0.0,-0.99035,1e-05,1.29955]
[1778020263864,45.79,81386.75,0.0,-0.9904,1e-05,1.2935]
[1778020265519,45.79,81386.75,0.0,-0.9904,1e-05,1.2935]
[1778020265659,45.79,81386.75,0.0,-0.9904,1e-05,1.2935]
[1778020265760,45.79,81386.75,0.0,-0.9904,1e-05,1.2935]
[1778020265878,45.79,81381.25,0.0,-0.99047,1e-05,1.28619]
[1778020267552,45.79,81381.25,0.0,-0.99047,1e-05,1.28619]
[1778020267720,45.79,81381.25,0.0,-0.99047,1e-05,1.28619]
[1778020267645,45.79,81380.26,0.0,-0.99048,1e-05,1.28488]
[1778020267827,45.79,81380.26,0.0,-0.99048,1e-05,1.28488]
[1778020268218,45.79,81380.26,0.0,-0.99048,1e-05,1.28488]
[1778020268219,45.79,81379.78,0.0,-0.99048,1e-05,1.28425]
[1778020271071,45.79,81379.89,0.0,-0.99048,1e-05,1.28439]
[1778020271097,45.79,81384.13,0.0,-0.99043,1e-05,1.29001]
[1778020274514,45.79,81385.18,0.0,-0.99042,1e-05,1.29141]
[1778020274616,45.79,81384.44,0.0,-0.99043,1e-05,1.29043]
[1778020279976,45.79,81384.8,0.0,-0.99043,1e-05,1.2909]
[1778020282420,45.79,81383.08,0.0,-0.99045,1e-05,1.28862]
[1778020282557,45.79,81383.08,0.0,-0.99045,1e-05,1.28862]
[1778020282624,45.79,81382.7,0.0,-0.99045,1e-05,1.28812]
[1778020285229,45.79,81382.58,0.0,-0.99045,1e-05,1.28796]
[1778020285398,45.79,81382.58,0.0,-0.99045,1e-05,1.28796]
[1778020286072,45.79,81382.52,0.0,-0.99045,1e-05,1.28788]
[1778020286099,45.79,81384.81,0.0,-0.99043,1e-05,1.29092]
[1778020291511,45.79,81382.26,0.0,-0.99045,1e-05,1.28753]
[1778020291512,45.79,81358.58,0.0,-0.99073,1e-05,1.25438]
[1778020292060,45.79,81345.83,0.0,-0.99087,1e-05,1.23792]
[1778020293067,45.79,81345.65,0.0,-0.99087,1e-05,1.23769]
[1778020298101,45.79,81345.88,0.0,-0.99087,1e-05,1.23799]
[1778020303137,45.79,81346.24,0.0,-0.99086,1e-05,1.23845]
[1778020304958,45.79,81346.37,0.0,-0.99086,1e-05,1.23862]
[1778020305065,45.79,81346.37,0.0,-0.99086,1e-05,1.23862]
[1778020305151,45.79,81349.71,0.0,-0.99083,1e-05,1.24291]
[1778020308322,45.79,81351.5,0.0,-0.99081,1e-05,1.24522]
[1778020314538,45.79,81350.82,0.0,-0.99081,1e-05,1.24434]
[1778020314689,45.79,81350.82,0.0,-0.99081,1e-05,1.24434]
[1778020314841,45.79,81350.82,0.0,-0.99081,1e-05,1.24434]
[1778020314779,45.79,81344.47,0.0,-0.99088,1e-05,1.23618]
[1778020314937,45.79,81344.47,0.0,-0.99088,1e-05,1.23618]
[1778020315224,45.79,81341.29,0.0,-0.99092,1e-05,1.2321]
[1778020316232,45.79,81330.21,0.0,-0.99103,1e-05,1.21799]
[1778020317239,45.79,81326.39,0.0,-0.99107,1e-05,1.21316]
[1778020320259,45.79,81312.13,0.0,-0.99122,1e-05,1.19525]
[1778020321266,45.79,81302.96,0.0,-0.99132,1e-05,1.18385]
[1778020322274,45.79,81300.9,0.0,-0.99134,1e-05,1.1813]
[1778020324288,45.79,81297.76,0.0,-0.99137,1e-05,1.17743]
[1778020329360,45.79,81297.81,0.0,-0.99137,1e-05,1.17749]
[1778020329468,45.79,81297.81,0.0,-0.99137,1e-05,1.17749]
[1778020329613,45.79,81297.81,0.0,-0.99137,1e-05,1.17749]
[1778020331783,45.79,81298.64,0.0,-0.99136,1e-05,1.17851]
[1778020331932,45.79,81298.03,0.0,-0.99137,1e-05,1.17776]
[1778020332345,45.79,81298.36,0.0,-0.99136,1e-05,1.17817]
[1778020336372,45.79,81292.46,0.0,-0.99142,1e-05,1.17091]
[1778020337380,45.79,81286.01,0.0,-0.99149,1e-05,1.16301]
[1778020338332,45.79,81286.01,0.0,-0.99149,1e-05,1.16301]
[1778020338611,45.79,81286.01,0.0,-0.99149,1e-05,1.16301]
[1778020338725,45.79,81286.01,0.0,-0.99149,1e-05,1.16301]
[1778020338822,45.79,81282.79,0.0,-0.99152,1e-05,1.15909]
[1778020340401,45.79,81288.71,0.0,-0.99146,1e-05,1.16631]
[1778020343421,45.79,81295.19,0.0,-0.99139,1e-05,1.17426]
[1778020344057,45.79,81295.19,0.0,-0.99139,1e-05,1.17426]
[1778020344429,45.79,81298.09,0.0,-0.99137,1e-05,1.17783]
[1778020346284,45.79,81298.73,0.0,-0.99136,1e-05,1.17862]
[1778020346393,45.79,81298.73,0.0,-0.99136,1e-05,1.17862]
[1778020346528,45.79,81298.73,0.0,-0.99136,1e-05,1.17862]
[1778020346612,45.79,81298.91,0.0,-0.99136,1e-05,1.17884]
[1778020349464,45.79,81303.68,0.0,-0.99131,1e-05,1.18474]
[1778020351478,45.79,81308.41,0.0,-0.99127,1e-05,1.18863]
[1778020356420,45.79,81308.7,0.0,-0.99127,1e-05,1.18899]
[1778020358527,45.79,81315.25,0.0,-0.9912,1e-05,1.19715]
[1778020359788,45.79,81315.25,0.0,-0.9912,1e-05,1.19715]
[1778020359812,45.79,81265.95,0.0,-0.9917,1e-05,1.13681]
[1778020360545,45.79,81241.42,0.0,-0.99194,1e-05,1.10772]
[1778020361552,45.79,81232.62,0.0,-0.99202,1e-05,1.09744]
[1778020362559,45.79,81232.02,0.0,-0.99203,1e-05,1.09674]
[1778020363566,45.79,81236.53,0.0,-0.99199,1e-05,1.102]
[1778020365989,45.79,81236.7,0.0,-0.99198,1e-05,1.1022]
[1778020366587,45.79,81236.74,0.0,-0.99198,1e-05,1.10224]
[1778020367594,45.79,81241.88,0.0,-0.99194,1e-05,1.10826]
[1778020368601,45.79,81249.52,0.0,-0.99186,1e-05,1.11726]
[1778020370616,45.79,81251.76,0.0,-0.99184,1e-05,1.11991]
[1778020375650,45.79,81250.91,0.0,-0.99185,1e-05,1.1189]
[1778020376787,45.79,81250.91,0.0,-0.99185,1e-05,1.1189]
[1778020378671,45.79,81247.37,0.0,-0.99188,1e-05,1.11472]
[1778020379678,45.79,81244.29,0.0,-0.99191,1e-05,1.11109]
[1778020380685,45.79,81237.68,0.0,-0.99198,1e-05,1.10334]
[1778020381692,45.79,81242.45,0.0,-0.99193,1e-05,1.10893]
[1778020384622,45.79,81242.39,0.0,-0.99193,1e-05,1.10886]
[1778020384684,45.79,81242.39,0.0,-0.99193,1e-05,1.10886]
[1778020384792,45.79,81242.39,0.0,-0.99193,1e-05,1.10886]
[1778020384894,45.79,81242.39,0.0,-0.99193,1e-05,1.10886]
[1778020384848,45.79,81242.8,0.0,-0.99193,1e-05,1.10934]
[1778020385127,45.79,81242.8,0.0,-0.99193,1e-05,1.10934]
[1778020385848,45.79,81251.04,0.0,-0.99185,1e-05,1.11906]
[1778020386726,45.79,81252.17,0.0,-0.99184,1e-05,1.12039]
[1778020388741,45.79,81254.81,0.0,-0.99181,1e-05,1.12352]
[1778020389750,45.79,81258.75,0.0,-0.99177,1e-05,1.12821]
[1778020391764,45.79,81249.82,0.0,-0.99186,1e-05,1.11761]
[1778020392771,45.79,81243.44,0.0,-0.99192,1e-05,1.1101]
[1778020394768,45.79,81241.19,0.0,-0.99194,1e-05,1.10745]
[1778020394785,45.79,81201.36,0.0,-0.99232,1e-05,1.06154]
[1778020395793,45.79,81182.57,0.0,-0.99249,1e-05,1.04043]
[1778020396800,45.79,81174.26,0.0,-0.99256,1e-05,1.0312]
[1778020397807,45.79,81181.28,0.0,-0.9925,1e-05,1.03899]
[1778020398815,45.79,81178.96,0.0,-0.99252,1e-05,1.03641]
[1778020399063,45.79,81178.96,0.0,-0.99252,1e-05,1.03641]
[1778020399824,45.79,81179.25,0.0,-0.99252,1e-05,1.03673]
[1778020400830,45.79,81172.79,0.0,-0.99258,1e-05,1.02958]
[1778020402854,45.79,81168.6,0.0,-0.99261,1e-05,1.02496]
[1778020403856,45.79,81158.57,0.0,-0.9927,1e-05,1.01397]
[1778020404862,45.79,81155.95,0.0,-0.99272,1e-05,1.01111]
[1778020406877,45.79,81163.34,0.0,-0.99266,1e-05,1.01918]
[1778020407884,45.79,81158.9,0.0,-0.9927,1e-05,1.01433]
[1778020409898,45.79,81172.54,0.0,-0.99258,1e-05,1.0293]
[1778020410905,45.79,81180.29,0.0,-0.99251,1e-05,1.03789]
[1778020411912,45.79,81184.5,0.0,-0.99248,1e-05,1.04077]
[1778020414911,45.79,81184.62,0.0,-0.99248,1e-05,1.0409]
[1778020416960,45.79,81191.45,0.0,-0.99242,1e-05,1.04854]
[1778020419974,45.79,81169.81,0.0,-0.99261,1e-05,1.0245]
[1778020420984,45.79,81168.87,0.0,-0.99262,1e-05,1.02346]
[1778020424002,45.79,81181.67,0.0,-0.99251,1e-05,1.03762]
[1778020425008,45.79,81189.34,0.0,-0.99244,1e-05,1.04618]
[1778020426016,45.79,81187.62,0.0,-0.99245,1e-05,1.04425]
[1778020428029,45.79,81194.63,0.0,-0.99239,1e-05,1.05211]
[1778020429039,45.79,81201.17,0.0,-0.99233,1e-05,1.05949]
[1778020430051,45.79,81207.63,0.0,-0.99227,1e-05,1.06682]
[1778020431056,45.79,81215.82,0.0,-0.9922,1e-05,1.07617]
[1778020432063,45.79,81219.57,0.0,-0.99216,1e-05,1.08047]
[1778020435084,45.79,81203.7,0.0,-0.99231,1e-05,1.06235]
[1778020436091,45.79,81199.24,0.0,-0.99235,1e-05,1.05731]
[1778020439112,45.79,81196.63,0.0,-0.99237,1e-05,1.05436]
[1778020440119,45.79,81203.91,0.0,-0.99231,1e-05,1.06259]
[1778020441216,45.79,81203.91,0.0,-0.99231,1e-05,1.06259]
[1778020441257,45.79,81203.91,0.0,-0.99231,1e-05,1.06259]
[1778020441370,45.79,81205.94,0.0,-0.99229,1e-05,1.0649]
[1778020442134,45.79,81194.48,0.0,-0.99239,1e-05,1.05194]
[1778020443140,45.79,81193.6,0.0,-0.9924,1e-05,1.05095]
[1778020445136,45.79,81191.8,0.0,-0.99242,1e-05,1.04893]
[1778020445255,45.79,81191.8,0.0,-0.99242,1e-05,1.04893]
[1778020445413,45.79,81191.8,0.0,-0.99242,1e-05,1.04893]
[1778020445514,45.79,81188.03,0.0,-0.99245,1e-05,1.04471]
[1778020446161,45.79,81185.45,0.0,-0.99247,1e-05,1.04183]
[1778020447167,45.79,81181.56,0.0,-0.99251,1e-05,1.03749]
[1778020448175,45.79,81187.54,0.0,-0.99246,1e-05,1.04416]
[1778020449182,45.79,81195.7,0.0,-0.99238,1e-05,1.05332]
[1778020450189,45.79,81205.58,0.0,-0.99229,1e-05,1.06449]
[1778020451196,45.79,81213.6,0.0,-0.99222,1e-05,1.07363]
[1778020452203,45.79,81215.12,0.0,-0.9922,1e-05,1.07537]
[1778020454552,45.79,81216.45,0.0,-0.99219,1e-05,1.07689]
[1778020454652,45.79,81180.4,0.0,-0.99252,1e-05,1.03621]
[1778020455226,45.79,81167.66,0.0,-0.99263,1e-05,1.02213]
[1778020456233,45.79,81157.64,0.0,-0.99272,1e-05,1.01118]
[1778020457240,45.79,81152.48,0.0,-0.99277,1e-05,1.00557]
[1778020458552,45.79,81152.48,0.0,-0.99277,1e-05,1.00557]
[1778020458625,45.79,81157.55,0.0,-0.99272,1e-05,1.01108]
[1778020459254,45.79,81161.09,0.0,-0.99269,1e-05,1.01494]
[1778020461268,45.79,81165.07,0.0,-0.99266,1e-05,1.01929]
[1778020464291,45.79,81167.39,0.0,-0.99264,1e-05,1.02184]
[1778020466305,45.79,81170.57,0.0,-0.99261,1e-05,1.02533]
[1778020467839,45.79,81170.57,0.0,-0.99261,1e-05,1.02533]
[1778020467937,45.79,81175.25,0.0,-0.99257,1e-05,1.0305]
[1778020468319,45.79,81181.92,0.0,-0.99251,1e-05,1.0379]
[1778020469326,45.79,81190.27,0.0,-0.99243,1e-05,1.04722]
[1778020470333,45.79,81192.65,0.0,-0.99241,1e-05,1.04989]
[1778020473860,45.79,81192.26,0.0,-0.99243,1e-05,1.04763]
[1778020474007,45.79,81192.26,0.0,-0.99243,1e-05,1.04763]
[1778020473954,45.79,81192.51,0.0,-0.99242,1e-05,1.04791]
[1778020474143,45.79,81192.51,0.0,-0.99242,1e-05,1.04791]
[1778020474361,45.79,81195.21,0.0,-0.9924,1e-05,1.05094]
[1778020478389,45.79,81198.05,0.0,-0.99237,1e-05,1.05413]
[1778020480730,45.79,81198.05,0.0,-0.99237,1e-05,1.05413]
[1778020480756,45.79,81173.98,0.0,-0.99259,1e-05,1.0273]
[1778020481417,45.79,81174.21,0.0,-0.99259,1e-05,1.02755]
[1778020482424,45.79,81170.58,0.0,-0.99262,1e-05,1.02355]
[1778020483431,45.79,81162.45,0.0,-0.99269,1e-05,1.01465]
[1778020484438,45.79,81162.58,0.0,-0.99269,1e-05,1.01479]
[1778020485175,45.79,81162.58,0.0,-0.99269,1e-05,1.01479]
[1778020485445,45.79,81163.13,0.0,-0.99269,1e-05,1.01539]
[1778020486452,45.79,81160.68,0.0,-0.99271,1e-05,1.01271]
[1778020487458,45.79,81164.3,0.0,-0.99268,1e-05,1.01667]
[1778020489473,45.79,81166.76,0.0,-0.99265,1e-05,1.01936]
[1778020493501,45.79,81156.01,0.0,-0.99275,1e-05,1.00763]
[1778020494508,45.79,81153.06,0.0,-0.99277,1e-05,1.00444]
[1778020495526,45.79,81144.9,0.0,-0.99285,1e-05,0.99563]
[1778020496530,45.79,81138.36,0.0,-0.9929,1e-05,0.98862]
[1778020497537,45.79,81133.16,0.0,-0.99295,1e-05,0.98308]
[1778020499551,45.79,81129.05,0.0,-0.99298,1e-05,0.97871]
[1778020501565,45.79,81135.06,0.0,-0.99293,1e-05,0.9851]
[1778020502327,45.79,81135.06,0.0,-0.99293,1e-05,0.9851]
[1778020502572,45.79,81138.29,0.0,-0.9929,1e-05,0.98855]
[1778020507607,45.79,81140.43,0.0,-0.99288,1e-05,0.99084]
[1778020510158,45.79,81141.05,0.0,-0.99288,1e-05,0.9915]
[1778020510275,45.79,81141.05,0.0,-0.99288,1e-05,0.9915]
[1778020510627,45.79,81141.59,0.0,-0.99287,1e-05,0.99208]
[1778020514656,45.79,81145.09,0.0,-0.99284,1e-05,0.99584]
[1778020515663,45.79,81152.1,0.0,-0.99278,1e-05,1.0034]
[1778020517677,45.79,81128.97,0.0,-0.99298,1e-05,0.97863]
[1778020518684,45.79,81119.55,0.0,-0.99306,1e-05,0.96869]
[1778020519692,45.79,81115.79,0.0,-0.99309,1e-05,0.96474]
[1778020520698,45.79,81117.29,0.0,-0.99308,1e-05,0.96632]
[1778020521705,45.79,81119.78,0.0,-0.99306,1e-05,0.96893]
[1778020524730,45.79,81125.75,0.0,-0.99301,1e-05,0.97522]
[1778020525734,45.79,81136.56,0.0,-0.99292,1e-05,0.9867]
[1778020526740,45.79,81140.04,0.0,-0.99289,1e-05,0.99042]
[1778020527748,45.79,81140.31,0.0,-0.99289,1e-05,0.99071]
[1778020529762,45.79,81142.84,0.0,-0.99286,1e-05,0.99342]
[1778020533790,45.79,81147.38,0.0,-0.99284,1e-05,0.99654]
[1778020534797,45.79,81159.75,0.0,-0.99273,1e-05,1.00993]
[1778020535804,45.79,81163.69,0.0,-0.99269,1e-05,1.01422]
[1778020536811,45.79,81163.18,0.0,-0.9927,1e-05,1.01366]
[1778020538825,45.79,81165.76,0.0,-0.99268,1e-05,1.01648]
[1778020539832,45.79,81172.63,0.0,-0.99261,1e-05,1.02402]
[1778020540838,45.79,81175.29,0.0,-0.99259,1e-05,1.02695]
[1778020542853,45.79,81180.02,0.0,-0.99255,1e-05,1.03218]
[1778020544866,45.79,81184.33,0.0,-0.99251,1e-05,1.03696]
[1778020545873,45.79,81180.94,0.0,-0.99254,1e-05,1.0332]
[1778020547888,45.79,81150.27,0.0,-0.99281,1e-05,0.99966]
[1778020548895,45.79,81148.27,0.0,-0.99283,1e-05,0.9975]
[1778020549902,45.79,81134.13,0.0,-0.99295,1e-05,0.98237]
[1778020550909,45.79,81133.93,0.0,-0.99295,1e-05,0.98216]
[1778020552923,45.79,81126.52,0.0,-0.99302,1e-05,0.97431]
[1778020554937,45.79,81125.24,0.0,-0.99303,1e-05,0.97295]
[1778020559972,45.79,81128.83,0.0,-0.993,1e-05,0.97675]
[1778020562993,45.79,81134.33,0.0,-0.99295,1e-05,0.98258]
[1778020564000,45.79,81137.09,0.0,-0.99293,1e-05,0.98552]
[1778020565007,45.79,81132.1,0.0,-0.99297,1e-05,0.98021]
[1778020566014,45.79,81129.59,0.0,-0.99299,1e-05,0.97755]
[1778020571048,45.79,81120.07,0.0,-0.99307,1e-05,0.96751]
[1778020572056,45.79,81115.95,0.0,-0.9931,1e-05,0.9632]
[1778020577091,45.79,81115.11,0.0,-0.99311,1e-05,0.96232]
[1778020582126,45.79,81113.31,0.0,-0.99313,1e-05,0.96044]
[1778020587161,45.79,81112.11,0.0,-0.99314,1e-05,0.95919]
[1778020588168,45.79,81109.3,0.0,-0.99316,1e-05,0.95626]
[1778020591188,45.79,81111.74,0.0,-0.99315,1e-05,0.95709]
[1778020592209,45.79,81106.44,0.0,-0.9932,1e-05,0.95159]
[1778020593204,45.79,81099.3,0.0,-0.99325,1e-05,0.94422]
[1778020596226,45.79,81105.76,0.0,-0.9932,1e-05,0.95088]
[1778020597233,45.79,81110.45,0.0,-0.99316,1e-05,0.95575]
[1778020599248,45.79,81106.46,0.0,-0.9932,1e-05,0.95161]
[1778020601262,45.79,81103.32,0.0,-0.99322,1e-05,0.94836]
[1778020604284,45.79,81108.86,0.0,-0.99318,1e-05,0.9541]
[1778020605290,45.79,81111.83,0.0,-0.99315,1e-05,0.95719]
[1778020607307,45.79,81120.25,0.0,-0.99308,1e-05,0.96598]
[1778020608313,45.79,81139.49,0.0,-0.99292,1e-05,0.98634]
[1778020609320,45.79,81141.16,0.0,-0.9929,1e-05,0.98812]
[1778020612341,45.79,81144.13,0.0,-0.99288,1e-05,0.9913]
[1778020614357,45.79,81148.2,0.0,-0.99284,1e-05,0.99567]
[1778020617376,45.79,81145.37,0.0,-0.99287,1e-05,0.99263]
[1778020620397,45.79,81149.38,0.0,-0.99283,1e-05,0.99694]
[1778020625432,45.79,81148.85,0.0,-0.99284,1e-05,0.99637]
[1778020630467,45.79,81148.63,0.0,-0.99284,1e-05,0.99613]
[1778020633488,45.79,81151.92,0.0,-0.99281,1e-05,0.99968]
[1778020635502,45.79,81134.57,0.0,-0.99296,1e-05,0.9811]
[1778020636509,45.79,81132.77,0.0,-0.99297,1e-05,0.97919]
[1778020637516,45.79,81129.94,0.0,-0.993,1e-05,0.97619]
[1778020638523,45.79,81126.22,0.0,-0.99303,1e-05,0.97226]
[1778020639530,45.79,81118.93,0.0,-0.99309,1e-05,0.9646]
[1778020640537,45.79,81103.91,0.0,-0.99322,1e-05,0.94897]
[1778020641544,45.79,81092.61,0.0,-0.99331,1e-05,0.93735]
[1778020642551,45.79,81087.97,0.0,-0.99335,1e-05,0.93261]
[1778020643557,45.79,81093.74,0.0,-0.9933,1e-05,0.93851]
[1778020644565,45.79,81099.91,0.0,-0.99325,1e-05,0.94484]
[1778020645571,45.79,81094.92,0.0,-0.99329,1e-05,0.93972]
[1778020650608,45.79,81094.05,0.0,-0.9933,1e-05,0.93883]
[1778020651616,45.79,81099.2,0.0,-0.99327,1e-05,0.94242]
[1778020652623,45.79,81107.17,0.0,-0.9932,1e-05,0.95064]
[1778020653630,45.79,81114.23,0.0,-0.99314,1e-05,0.95798]
[1778020655645,45.79,81119.53,0.0,-0.9931,1e-05,0.96351]
[1778020657659,45.79,81123.09,0.0,-0.99307,1e-05,0.96724]
[1778020659673,45.79,81119.17,0.0,-0.9931,1e-05,0.96313]
[1778020662699,45.79,81122.2,0.0,-0.99308,1e-05,0.96631]
[1778020663706,45.79,81125.49,0.0,-0.99305,1e-05,0.96977]
[1778020667734,45.79,81119.9,0.0,-0.9931,1e-05,0.9639]
[1778020670755,45.79,81118.49,0.0,-0.99311,1e-05,0.96242]
[1778020674783,45.79,81121.03,0.0,-0.99309,1e-05,0.96508]
[1778020678811,45.79,81116.67,0.0,-0.99312,1e-05,0.96052]
[1778020683846,45.79,81117.36,0.0,-0.99312,1e-05,0.96124]
[1778020684853,45.79,81121.21,0.0,-0.99308,1e-05,0.96527]
[1778020686867,45.79,81108.96,0.0,-0.99319,1e-05,0.9525]
[1778020688880,45.79,81104.39,0.0,-0.99322,1e-05,0.94777]
[1778020689888,45.79,81100.84,0.0,-0.99325,1e-05,0.94411]
[1778020693915,45.79,81093.27,0.0,-0.99332,1e-05,0.93634]
[1778020695293,45.79,81093.27,0.0,-0.99332,1e-05,0.93634]
[1778020694923,45.79,81088.69,0.0,-0.99335,1e-05,0.93167]
[1778020695932,45.79,81084.3,0.0,-0.99339,1e-05,0.92721]
[1778020696937,45.79,81080.4,0.0,-0.99342,1e-05,0.92326]
[1778020697944,45.79,81082.86,0.0,-0.9934,1e-05,0.92575]
[1778020699944,45.79,81085.06,0.0,-0.99338,1e-05,0.92798]
[1778020699958,45.79,81086.71,0.0,-0.99337,1e-05,0.92966]
[1778020703994,45.79,81090.17,0.0,-0.99334,1e-05,0.93318]
[1778020704994,45.79,81098.77,0.0,-0.99327,1e-05,0.94198]
[1778020706001,45.79,81096.1,0.0,-0.99329,1e-05,0.93924]
[1778020707008,45.79,81100.72,0.0,-0.99325,1e-05,0.94399]
[1778020708025,45.79,81100.72,0.0,-0.99325,1e-05,0.94399]
[1778020708165,45.79,81100.72,0.0,-0.99325,1e-05,0.94399]
[1778020708205,45.79,81101.91,0.0,-0.99324,1e-05,0.94521]
[1778020708368,45.79,81101.91,0.0,-0.99324,1e-05,0.94521]
[1778020709022,45.79,81103.32,0.0,-0.99323,1e-05,0.94667]
[1778020709321,45.79,81103.32,0.0,-0.99323,1e-05,0.94667]
[1778020710029,45.79,81105.73,0.0,-0.99321,1e-05,0.94915]
[1778020712043,45.79,81106.98,0.0,-0.99321,1e-05,0.94875]
[1778020713050,45.79,81117.94,0.0,-0.99312,1e-05,0.96013]
[1778020714056,45.79,81125.86,0.0,-0.99306,1e-05,0.96843]
[1778020715064,45.79,81111.85,0.0,-0.99317,1e-05,0.95379]
[1778020716073,45.79,81087.74,0.0,-0.99337,1e-05,0.92903]
[1778020717080,45.79,81077.63,0.0,-0.99345,1e-05,0.91881]
[1778020718087,45.79,81077.28,0.0,-0.99346,1e-05,0.91846]
[1778020720100,45.79,81073.3,0.0,-0.99349,1e-05,0.91446]
[1778020722116,45.79,81076.78,0.0,-0.99346,1e-05,0.91795]
[1778020724265,45.79,81076.3,0.0,-0.99346,1e-05,0.91747]
[1778020724303,45.79,81076.01,0.0,-0.99347,1e-05,0.91718]
[1778020724343,45.79,81076.01,0.0,-0.99347,1e-05,0.91718]
[1778020724537,45.79,81076.01,0.0,-0.99347,1e-05,0.91718]
[1778020725137,45.79,81073.58,0.0,-0.99349,1e-05,0.91474]
[1778020730171,45.79,81075.91,0.0,-0.99347,1e-05,0.91708]
[1778020733193,45.79,81072.79,0.0,-0.99349,1e-05,0.91395]
[1778020736214,45.79,81069.89,0.0,-0.99352,1e-05,0.91105]
[1778020738244,45.79,81024.05,0.0,-0.99387,1e-05,0.86617]
[1778020739246,45.79,80999.28,0.0,-0.99406,1e-05,0.8427]
[1778020739401,45.79,80999.28,0.0,-0.99406,1e-05,0.8427]
[1778020740254,45.79,81013.33,0.0,-0.99395,1e-05,0.85595]
[1778020741261,45.79,81018.94,0.0,-0.99391,1e-05,0.86129]
[1778020742992,45.79,81018.72,0.0,-0.99391,1e-05,0.86108]
[1778020743274,45.79,81014.63,0.0,-0.99394,1e-05,0.85719]
[1778020745289,45.79,81017.97,0.0,-0.99392,1e-05,0.86036]
[1778020746296,45.79,81024.39,0.0,-0.99387,1e-05,0.8665]
[1778020747302,45.79,81014.15,0.0,-0.99395,1e-05,0.85673]
[1778020748310,45.79,81012.4,0.0,-0.99396,1e-05,0.85507]
[1778020749316,45.79,81009.58,0.0,-0.99398,1e-05,0.8524]
[1778020753232,45.79,81007.56,0.0,-0.99399,1e-05,0.85049]
[1778020753352,45.79,80978.88,0.0,-0.9942,1e-05,0.82378]
[1778020754358,45.79,80947.74,0.0,-0.99443,1e-05,0.79557]
[1778020755370,45.79,80951.7,0.0,-0.9944,1e-05,0.79911]
[1778020758746,45.79,80952.14,0.0,-0.99439,1e-05,0.7995]
[1778020758834,45.79,80959.24,0.0,-0.99434,1e-05,0.80589]
[1778020762419,45.79,80970.47,0.0,-0.99426,1e-05,0.81627]
[1778020763425,45.79,80979.76,0.0,-0.9942,1e-05,0.82478]
[1778020764433,45.79,80980.16,0.0,-0.99419,1e-05,0.82515]
[1778020765440,45.79,80967.71,0.0,-0.99428,1e-05,0.81376]
[1778020766447,45.79,80973.11,0.0,-0.99424,1e-05,0.81869]
[1778020768461,45.79,80978.67,0.0,-0.9942,1e-05,0.82378]
[1778020769468,45.79,80981.38,0.0,-0.99419,1e-05,0.82628]
[1778020771482,45.79,80983.93,0.0,-0.99418,1e-05,0.82709]
[1778020772489,45.79,81002.06,0.0,-0.99404,1e-05,0.84395]
[1778020773495,45.79,81004.42,0.0,-0.99403,1e-05,0.84617]
[1778020774503,45.79,81000.4,0.0,-0.99406,1e-05,0.8424]
[1778020775510,45.79,81003.5,0.0,-0.99403,1e-05,0.84531]
[1778020776516,45.79,81008.99,0.0,-0.99399,1e-05,0.85048]
[1778020777675,45.79,81008.99,0.0,-0.99399,1e-05,0.85048]
[1778020779538,45.79,81013.72,0.0,-0.99396,1e-05,0.85495]
[1778020781552,45.79,81018.05,0.0,-0.99393,1e-05,0.85906]
[1778020784572,45.79,81020.34,0.0,-0.99391,1e-05,0.86125]
[1778020785580,45.79,81014.58,0.0,-0.99395,1e-05,0.85577]
[1778020786587,45.79,81008.79,0.0,-0.99399,1e-05,0.85029]
[1778020789443,45.79,81007.13,0.0,-0.99401,1e-05,0.84872]
[1778020789592,45.79,81007.13,0.0,-0.99401,1e-05,0.84872]
[1778020789699,45.79,81007.13,0.0,-0.99401,1e-05,0.84872]
[1778020789799,45.79,81006.76,0.0,-0.99401,1e-05,0.84837]
[1778020792629,45.79,81010.36,0.0,-0.99398,1e-05,0.85177]
[1778020795650,45.79,81008.03,0.0,-0.994,1e-05,0.84957]
[1778020800685,45.79,81005.32,0.0,-0.99402,1e-05,0.84702]
[1778020803706,45.79,81010.92,0.0,-0.99398,1e-05,0.8523]
[1778020804714,45.79,81017.58,0.0,-0.99393,1e-05,0.85862]
[1778020805722,45.79,81030.09,0.0,-0.99383,1e-05,0.87059]
[1778020806729,45.79,81039.05,0.0,-0.99377,1e-05,0.87925]
[1778020807736,45.79,81047.33,0.0,-0.9937,1e-05,0.88732]
[1778020808743,45.79,81045.66,0.0,-0.99372,1e-05,0.88569]
[1778020813778,45.79,81050.45,0.0,-0.99368,1e-05,0.89037]
[1778020818813,45.79,81051.64,0.0,-0.99367,1e-05,0.89154]
[1778020820828,45.79,81057.88,0.0,-0.99362,1e-05,0.89769]
[1778020822842,45.79,81058.05,0.0,-0.99362,1e-05,0.89785]
[1778020823849,45.79,81055.25,0.0,-0.99364,1e-05,0.89509]
[1778020825863,45.79,81051.78,0.0,-0.99367,1e-05,0.89168]
[1778020828883,45.79,81048.83,0.0,-0.99369,1e-05,0.88879]
[1778020833919,45.79,81051.7,0.0,-0.99368,1e-05,0.88998]
[1778020836998,45.79,81054.9,0.0,-0.99365,1e-05,0.89312]
[1778020838005,45.79,81058.19,0.0,-0.99363,1e-05,0.89636]
[1778020841027,45.79,81060.63,0.0,-0.99361,1e-05,0.89877]
[1778020842034,45.79,81063.52,0.0,-0.99359,1e-05,0.90163]
[1778020843041,45.79,81061.03,0.0,-0.99361,1e-05,0.89917]
[1778020844051,45.79,81058.37,0.0,-0.99363,1e-05,0.89654]
[1778020847072,45.79,81052.28,0.0,-0.99368,1e-05,0.89055]
[1778020849086,45.79,81049.36,0.0,-0.9937,1e-05,0.88769]
[1778020854121,45.79,81052.37,0.0,-0.99367,1e-05,0.89063]
[1778020858148,45.79,81049.66,0.0,-0.9937,1e-05,0.88798]
[1778020859156,45.79,81046.21,0.0,-0.99372,1e-05,0.88461]
[1778020861171,45.79,81038.92,0.0,-0.99378,1e-05,0.87752]
[1778020862177,45.79,81035.89,0.0,-0.9938,1e-05,0.87459]
[1778020864191,45.79,81034.21,0.0,-0.99381,1e-05,0.87296]
[1778020866205,45.79,81029.95,0.0,-0.99385,1e-05,0.86886]
[1778020867211,45.79,81027.31,0.0,-0.99387,1e-05,0.86633]
[1778020869226,45.79,81018.24,0.0,-0.99394,1e-05,0.85767]
[1778020870233,45.79,81011.26,0.0,-0.99399,1e-05,0.85105]
[1778020871239,45.79,81005.38,0.0,-0.99403,1e-05,0.84551]
[1778020873254,45.79,81008.57,0.0,-0.99401,1e-05,0.84851]
[1778020876275,45.79,81013.25,0.0,-0.99397,1e-05,0.85293]
[1778020878289,45.79,81017.74,0.0,-0.99394,1e-05,0.85719]
[1778020880307,45.79,81008.38,0.0,-0.99401,1e-05,0.84833]
[1778020881310,45.79,81001.7,0.0,-0.99406,1e-05,0.84206]
[1778020883323,45.79,80997.87,0.0,-0.99409,1e-05,0.83848]
[1778020888359,45.79,80995.87,0.0,-0.9941,1e-05,0.83661]
[1778020891388,45.79,80994.84,0.0,-0.99411,1e-05,0.83565]
[1778020891400,45.79,80961.62,0.0,-0.99436,1e-05,0.80371]
[1778020892407,45.79,80952.58,0.0,-0.99442,1e-05,0.7956]
[1778020893414,45.79,80954.22,0.0,-0.99441,1e-05,0.79707]
[1778020894514,45.79,80960.64,0.0,-0.99436,1e-05,0.80283]
[1778020895436,45.79,80927.43,0.0,-0.99459,1e-05,0.7734]
[1778020895740,45.79,80927.43,0.0,-0.99459,1e-05,0.7734]
[1778020896445,45.79,80910.51,0.0,-0.99471,1e-05,0.75876]
[1778020897450,45.79,80902.79,0.0,-0.99476,1e-05,0.75216]
[1778020898458,45.79,80899.42,0.0,-0.99478,1e-05,0.74929]
[1778020899468,45.79,80900.24,0.0,-0.99478,1e-05,0.74999]
[1778020900473,45.79,80905.4,0.0,-0.99474,1e-05,0.75438]
[1778020903497,45.79,80912.9,0.0,-0.99469,1e-05,0.76081]
[1778020905511,45.79,80910.09,0.0,-0.99471,1e-05,0.7584]
[1778020907525,45.79,80913.26,0.0,-0.99469,1e-05,0.76112]
[1778020908532,45.79,80908.93,0.0,-0.99472,1e-05,0.7574]
[1778020910547,45.79,80911.97,0.0,-0.9947,1e-05,0.76001]
[1778020912560,45.79,80917.3,0.0,-0.99466,1e-05,0.76461]
[1778020913568,45.79,80924.78,0.0,-0.99461,1e-05,0.77109]
[1778020915582,45.79,80927.01,0.0,-0.9946,1e-05,0.77303]
[1778020917596,45.79,80933.54,0.0,-0.99455,1e-05,0.77875]
[1778020918602,45.79,80937.82,0.0,-0.99452,1e-05,0.78251]
[1778020920617,45.79,80940.75,0.0,-0.9945,1e-05,0.78509]
[1778020922058,45.79,80940.75,0.0,-0.9945,1e-05,0.78509]
[1778020922063,45.79,80931.55,0.0,-0.99457,1e-05,0.777]
[1778020922631,45.79,80929.26,0.0,-0.99458,1e-05,0.775]
[1778020924365,45.79,80929.26,0.0,-0.99458,1e-05,0.775]
[1778020924453,45.79,80907.72,0.0,-0.99473,1e-05,0.75637]
[1778020924670,45.79,80836.78,0.0,-0.99518,1e-05,0.69764]
[1778020925679,45.79,80818.24,0.0,-0.99529,1e-05,0.68295]
[1778020926684,45.79,80819.83,0.0,-0.99528,1e-05,0.6842]
[1778020927691,45.8,80827.51,0.0,-0.99523,1e-05,0.69116]
[1778020928698,45.8,80832.7,0.0,-0.9952,1e-05,0.69535]
[1778020930821,45.8,80833.49,0.0,-0.99519,1e-05,0.69604]
[1778020930845,45.8,80839.44,0.0,-0.99515,1e-05,0.70086]
[1778020931719,45.8,80845.84,0.0,-0.99511,1e-05,0.70606]
[1778020932726,45.8,80851.39,0.0,-0.99508,1e-05,0.71059]
[1778020933732,45.8,80855.0,0.0,-0.99505,1e-05,0.7138]
[1778020934741,45.81,80868.8,0.0,-0.99497,1e-05,0.72532]
[1778020935748,45.81,80875.7,0.0,-0.99492,1e-05,0.73104]
[1778020936755,45.81,80883.12,0.0,-0.99487,1e-05,0.73723]
[1778020937762,45.81,80876.93,0.0,-0.99491,1e-05,0.73206]
[1778020938769,45.81,80874.22,0.0,-0.99493,1e-05,0.72981]
[1778020940783,45.81,80877.5,0.0,-0.99491,1e-05,0.73254]
[1778020944046,45.81,80879.04,0.0,-0.9949,1e-05,0.73398]
[1778020944159,45.81,80879.04,0.0,-0.9949,1e-05,0.73398]
[1778020944440,45.81,80879.04,0.0,-0.9949,1e-05,0.73398]
[1778020946825,45.81,80882.0,0.0,-0.99488,1e-05,0.73705]
[1778020948526,45.81,80882.0,0.0,-0.99488,1e-05,0.73705]
[1778020949846,45.81,80886.96,0.0,-0.99484,1e-05,0.74122]
[1778020950853,45.81,80892.04,0.0,-0.99481,1e-05,0.7455]
[1778020951862,45.81,80900.9,0.0,-0.99476,1e-05,0.75159]
[1778020952871,45.81,80908.97,0.0,-0.99471,1e-05,0.75848]
[1778020953878,45.81,80913.35,0.0,-0.99468,1e-05,0.76225]
[1778020954885,45.81,80919.13,0.0,-0.99464,1e-05,0.76724]
[1778020955892,45.81,80921.46,0.0,-0.99462,1e-05,0.76926]
[1778020957906,45.81,80926.58,0.0,-0.99459,1e-05,0.77372]
[1778020959586,45.81,80926.58,0.0,-0.99459,1e-05,0.77372]
[1778020959590,45.81,80930.12,0.0,-0.99457,1e-05,0.77681]
[1778020960062,45.81,80921.97,0.0,-0.99462,1e-05,0.76971]
[1778020960926,45.81,80920.39,0.0,-0.99463,1e-05,0.76833]
[1778020962942,45.81,80917.69,0.0,-0.99465,1e-05,0.766]
[1778020963951,45.81,80917.69,0.0,-0.99465,1e-05,0.766]
[1778020964047,45.81,80917.69,0.0,-0.99465,1e-05,0.766]
[1778020964249,45.81,80917.69,0.0,-0.99465,1e-05,0.766]
[1778020964327,45.81,80917.17,0.0,-0.99465,1e-05,0.76555]
[1778020966970,45.81,80922.62,0.0,-0.99462,1e-05,0.77027]
[1778020970998,45.81,80919.33,0.0,-0.99464,1e-05,0.76742]
[1778020972027,45.81,80917.15,0.0,-0.99465,1e-05,0.76553]
[1778020974020,45.81,80913.06,0.0,-0.99468,1e-05,0.762]
[1778020975027,45.81,80910.14,0.0,-0.9947,1e-05,0.75949]
[1778020980062,45.81,80907.95,0.0,-0.99471,1e-05,0.75761]
[1778020981069,45.81,80904.58,0.0,-0.99474,1e-05,0.75472]
[1778020982076,45.81,80899.37,0.0,-0.99477,1e-05,0.75028]
[1778020984090,45.81,80904.78,0.0,-0.99474,1e-05,0.7549]
[1778020985351,45.81,80908.12,0.0,-0.99471,1e-05,0.75775]
[1778020986104,45.81,80912.93,0.0,-0.99468,1e-05,0.76189]
[1778020987111,45.81,80919.91,0.0,-0.99463,1e-05,0.76792]
[1778020989125,45.81,80927.52,0.0,-0.99458,1e-05,0.77454]
[1778020990132,45.81,80929.97,0.0,-0.99457,1e-05,0.77668]
[1778020993153,45.81,80924.74,0.0,-0.9946,1e-05,0.77211]
[1778020995167,45.81,80922.22,0.0,-0.99462,1e-05,0.76992]
[1778020997181,45.81,80928.6,0.0,-0.99458,1e-05,0.77548]
[1778020998188,45.81,80932.11,0.0,-0.99455,1e-05,0.77856]
[1778021003223,45.81,80935.31,0.0,-0.99453,1e-05,0.78143]
[1778021004230,45.82,80940.53,0.0,-0.99449,1e-05,0.7861]
[1778021005237,45.82,80937.78,0.0,-0.99451,1e-05,0.78372]
[1778021008258,45.82,80948.82,0.0,-0.99444,1e-05,0.79357]
[1778021009265,45.82,80953.79,0.0,-0.9944,1e-05,0.798]
[1778021011691,45.82,80954.62,0.0,-0.99439,1e-05,0.79875]
[1778021011286,45.82,80958.82,0.0,-0.99438,1e-05,0.80101]
[1778021012286,45.82,80983.43,0.0,-0.9942,1e-05,0.82337]
[1778021013293,45.82,80995.11,0.0,-0.99412,1e-05,0.83417]
[1778021014302,45.82,80993.26,0.0,-0.99413,1e-05,0.83245]
[1778021016254,45.82,80992.0,0.0,-0.99414,1e-05,0.83128]
[1778021016316,45.82,80994.75,0.0,-0.99412,1e-05,0.83383]
[1778021017323,45.82,80992.09,0.0,-0.99414,1e-05,0.83137]
[1778021021351,45.82,80995.35,0.0,-0.99411,1e-05,0.83439]
[1778021022358,45.82,80992.61,0.0,-0.99413,1e-05,0.83185]
[1778021027393,45.82,80992.64,0.0,-0.99413,1e-05,0.83188]
[1778021030414,45.82,80997.96,0.0,-0.99409,1e-05,0.83682]
[1778021032746,45.82,80998.62,0.0,-0.99409,1e-05,0.83743]
[1778021032971,45.82,80998.62,0.0,-0.99409,1e-05,0.83743]
[1778021033436,45.82,80999.91,0.0,-0.99408,1e-05,0.83864]
[1778021034609,45.82,80999.91,0.0,-0.99408,1e-05,0.83864]
[1778021034794,45.82,81000.2,0.0,-0.99408,1e-05,0.83891]
[1778021035450,45.82,81002.66,0.0,-0.99406,1e-05,0.84121]
[1778021037464,45.82,81013.33,0.0,-0.99398,1e-05,0.85124]
[1778021038471,45.82,81015.99,0.0,-0.99396,1e-05,0.85376]
[1778021040144,45.82,81016.65,0.0,-0.99396,1e-05,0.85438]
[1778021040321,45.82,81016.65,0.0,-0.99396,1e-05,0.85438]
[1778021040435,45.82,81016.65,0.0,-0.99396,1e-05,0.85438]
[1778021040552,45.82,81016.65,0.0,-0.99396,1e-05,0.85438]
[1778021040665,45.82,81016.65,0.0,-0.99396,1e-05,0.85438]
[1778021040584,45.82,81016.31,0.0,-0.99396,1e-05,0.85406]
[1778021040876,45.82,81016.31,0.0,-0.99396,1e-05,0.85406]
[1778021041493,45.82,81004.88,0.0,-0.99404,1e-05,0.84329]
[1778021042500,45.82,80989.51,0.0,-0.99416,1e-05,0.82898]
[1778021043507,45.82,80985.72,0.0,-0.99418,1e-05,0.82548]
[1778021048247,45.82,80984.66,0.0,-0.99419,1e-05,0.8245]
[1778021048260,45.82,80984.66,0.0,-0.99419,1e-05,0.8245]
[1778021048517,45.82,80984.66,0.0,-0.99419,1e-05,0.8245]
[1778021050556,45.82,80994.26,0.0,-0.99412,1e-05,0.83338]
[1778021051564,45.82,80996.55,0.0,-0.9941,1e-05,0.83551]
[1778021053578,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021053847,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021053925,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021054067,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021054126,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021054236,45.82,81002.9,0.0,-0.99406,1e-05,0.84143]
[1778021054585,45.82,81002.53,0.0,-0.99406,1e-05,0.84109]
[1778021054824,45.82,81002.53,0.0,-0.99406,1e-05,0.84109]
[1778021054843,45.82,81002.53,0.0,-0.99406,1e-05,0.84109]
[1778021055592,45.82,80999.78,0.0,-0.99408,1e-05,0.83852]
[1778021056599,45.82,80996.33,0.0,-0.99411,1e-05,0.8353]
[1778021057606,45.82,80993.33,0.0,-0.99413,1e-05,0.83252]
[1778021062641,45.82,80992.58,0.0,-0.99413,1e-05,0.83182]
[1778021064657,45.82,80990.3,0.0,-0.99415,1e-05,0.82971]
[1778021065513,45.82,80990.3,0.0,-0.99415,1e-05,0.82971]
[1778021065663,45.82,80988.09,0.0,-0.99417,1e-05,0.82767]
[1778021065851,45.82,80988.09,0.0,-0.99417,1e-05,0.82767]
[1778021066671,45.82,80984.37,0.0,-0.99419,1e-05,0.82424]
[1778021068219,45.82,80983.15,0.0,-0.9942,1e-05,0.82312]
[1778021068234,45.82,80983.15,0.0,-0.9942,1e-05,0.82312]
[1778021072808,45.82,80982.64,0.0,-0.99422,1e-05,0.82111]
[1778021072972,45.82,80982.64,0.0,-0.99422,1e-05,0.82111]
[1778021073106,45.82,80982.64,0.0,-0.99422,1e-05,0.82111]
[1778021073197,45.82,80982.64,0.0,-0.99422,1e-05,0.82111]
[1778021074727,45.82,80987.59,0.0,-0.99418,1e-05,0.82567]
[1778021076376,45.82,80988.63,0.0,-0.99417,1e-05,0.82662]
[1778021076441,45.82,80988.63,0.0,-0.99417,1e-05,0.82662]
[1778021077749,45.82,80984.95,0.0,-0.9942,1e-05,0.82324]
[1778021078755,45.82,80988.92,0.0,-0.99417,1e-05,0.82689]
[1778021079763,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021080346,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021080405,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021080505,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021081296,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021081402,45.82,81001.1,0.0,-0.99408,1e-05,0.83819]
[1778021081503,45.82,81006.56,0.0,-0.99404,1e-05,0.8433]
[1778021082783,45.82,81009.56,0.0,-0.99402,1e-05,0.84612]
[1778021087182,45.82,81010.56,0.0,-0.99401,1e-05,0.84706]
[1778021087306,45.82,81010.56,0.0,-0.99401,1e-05,0.84706]
[1778021087510,45.82,81010.56,0.0,-0.99401,1e-05,0.84706]
[1778021087611,45.82,81012.2,0.0,-0.994,1e-05,0.8486]
[1778021088078,45.82,81012.2,0.0,-0.994,1e-05,0.8486]
[1778021088155,45.82,81012.2,0.0,-0.994,1e-05,0.8486]
[1778021088827,45.82,81010.29,0.0,-0.99401,1e-05,0.8468]
[1778021093862,45.82,81009.46,0.0,-0.99402,1e-05,0.84602]
[1778021095099,45.82,81009.46,0.0,-0.99402,1e-05,0.84602]
[1778021095414,45.82,81009.46,0.0,-0.99402,1e-05,0.84602]
[1778021095630,45.82,81009.46,0.0,-0.99402,1e-05,0.84602]
[1778021095732,45.82,81010.43,0.0,-0.99401,1e-05,0.84694]
[1778021096471,45.82,81010.43,0.0,-0.99401,1e-05,0.84694]
[1778021096492,45.82,81010.43,0.0,-0.99401,1e-05,0.84694]
[1778021096572,45.82,81012.95,0.0,-0.99399,1e-05,0.84931]
[1778021098897,45.82,81015.1,0.0,-0.99398,1e-05,0.85134]
[1778021101919,45.82,81017.75,0.0,-0.99396,1e-05,0.85385]
[1778021103162,45.82,81017.75,0.0,-0.99396,1e-05,0.85385]
[1778021103179,45.82,81017.75,0.0,-0.99396,1e-05,0.85385]
[1778021103263,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021104134,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021104210,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021104353,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021104501,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021104698,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021105648,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021105718,45.82,81016.05,0.0,-0.99397,1e-05,0.85224]
[1778021105713,45.82,81017.72,0.0,-0.99396,1e-05,0.85382]
[1778021105947,45.82,81010.11,0.0,-0.99402,1e-05,0.84663]
[1778021106954,45.82,80995.53,0.0,-0.99412,1e-05,0.83301]
[1778021108189,45.82,80995.53,0.0,-0.99412,1e-05,0.83301]
[1778021108364,45.82,80995.53,0.0,-0.99412,1e-05,0.83301]
[1778021108410,45.82,80994.83,0.0,-0.99413,1e-05,0.83236]
[1778021110982,45.82,80991.72,0.0,-0.99415,1e-05,0.82948]
[1778021111989,45.82,80989.34,0.0,-0.99417,1e-05,0.82728]
[1778021112995,45.82,80993.99,0.0,-0.99413,1e-05,0.83158]
[1778021113989,45.82,80993.99,0.0,-0.99413,1e-05,0.83158]
[1778021114235,45.82,80993.99,0.0,-0.99413,1e-05,0.83158]
[1778021114247,45.82,81003.92,0.0,-0.99406,1e-05,0.84083]
[1778021115208,45.82,81003.92,0.0,-0.99406,1e-05,0.84083]
[1778021115296,45.82,81003.92,0.0,-0.99406,1e-05,0.84083]
[1778021115361,45.82,81003.75,0.0,-0.99406,1e-05,0.84067]
[1778021118030,45.82,81006.85,0.0,-0.99404,1e-05,0.84357]
[1778021119038,45.82,81005.43,0.0,-0.99405,1e-05,0.84224]
[1778021119959,45.82,81005.43,0.0,-0.99405,1e-05,0.84224]
[1778021119985,45.82,81005.43,0.0,-0.99405,1e-05,0.84224]
[1778021120429,45.82,81005.43,0.0,-0.99405,1e-05,0.84224]
[1778021120628,45.82,81005.43,0.0,-0.99405,1e-05,0.84224]
[1778021120721,45.82,81004.53,0.0,-0.99406,1e-05,0.8414]
[1778021121052,45.82,81002.61,0.0,-0.99407,1e-05,0.8396]
[1778021124752,45.82,81002.22,0.0,-0.99407,1e-05,0.83924]
[1778021124799,45.82,81006.87,0.0,-0.99404,1e-05,0.84359]
[1778021125047,45.82,81006.87,0.0,-0.99404,1e-05,0.84359]
[1778021125080,45.82,81008.84,0.0,-0.99403,1e-05,0.84544]
[1778021127094,45.82,81010.85,0.0,-0.99401,1e-05,0.84733]
[1778021131623,45.82,81010.51,0.0,-0.99401,1e-05,0.84701]
[1778021134143,45.82,81013.71,0.0,-0.994,1e-05,0.84846]
[1778021134823,45.82,81013.71,0.0,-0.994,1e-05,0.84846]
[1778021135145,45.82,81013.71,0.0,-0.994,1e-05,0.84846]
[1778021136157,45.82,81009.84,0.0,-0.99403,1e-05,0.84481]
[1778021137164,45.82,81005.58,0.0,-0.99406,1e-05,0.84082]
[1778021142199,45.82,81004.67,0.0,-0.99407,1e-05,0.83997]
[1778021146226,45.82,81002.46,0.0,-0.99408,1e-05,0.83829]
[1778021146884,45.82,81002.46,0.0,-0.99408,1e-05,0.83829]
[1778021146897,45.82,81002.46,0.0,-0.99408,1e-05,0.83829]
[1778021147014,45.82,81002.46,0.0,-0.99408,1e-05,0.83829]
[1778021150254,45.82,81003.84,0.0,-0.99407,1e-05,0.83998]
[1778021154087,45.83,81003.88,0.0,-0.99406,1e-05,0.84031]
[1778021154162,45.83,81003.88,0.0,-0.99406,1e-05,0.84031]
[1778021155290,45.83,81001.83,0.0,-0.99408,1e-05,0.83859]
[1778021157304,45.83,81003.73,0.0,-0.99406,1e-05,0.84056]
[1778021161942,45.83,81003.69,0.0,-0.99406,1e-05,0.8409]
[1778021162044,45.83,81003.69,0.0,-0.99406,1e-05,0.8409]
[1778021162232,45.83,81003.69,0.0,-0.99406,1e-05,0.8409]
[1778021164353,45.83,80994.95,0.0,-0.99412,1e-05,0.83295]
[1778021165360,45.83,80997.93,0.0,-0.9941,1e-05,0.83572]
[1778021166513,45.83,80997.93,0.0,-0.9941,1e-05,0.83572]
[1778021166760,45.83,80997.93,0.0,-0.9941,1e-05,0.83572]
[1778021166614,45.83,81001.29,0.0,-0.99408,1e-05,0.83885]
[1778021172408,45.83,81002.18,0.0,-0.99407,1e-05,0.83968]
[1778021174156,45.83,81002.0,0.0,-0.99407,1e-05,0.83951]
[1778021174361,45.83,81002.0,0.0,-0.99407,1e-05,0.83951]
[1778021177445,45.83,81005.31,0.0,-0.99405,1e-05,0.84261]
[1778021178064,45.83,81005.31,0.0,-0.99405,1e-05,0.84261]
[1778021178079,45.83,81005.31,0.0,-0.99405,1e-05,0.84261]
[1778021178202,45.83,81005.31,0.0,-0.99405,1e-05,0.84261]
[1778021181473,45.83,81002.6,0.0,-0.99407,1e-05,0.84007]
[1778021182480,45.83,81001.29,0.0,-0.99408,1e-05,0.83885]
[1778021187515,45.83,80990.61,0.0,-0.99415,1e-05,0.82893]
[1778021188522,45.83,80985.3,0.0,-0.99419,1e-05,0.82403]
[1778021188917,45.83,80985.3,0.0,-0.99419,1e-05,0.82403]
[1778021188933,45.83,80985.3,0.0,-0.99419,1e-05,0.82403]
[1778021189095,45.83,80985.3,0.0,-0.99419,1e-05,0.82403]
[1778021189191,45.83,80985.3,0.0,-0.99419,1e-05,0.82403]
[1778021194564,45.83,80990.21,0.0,-0.99417,1e-05,0.82701]
[1778021195727,45.83,80990.21,0.0,-0.99417,1e-05,0.82701]
[1778021195862,45.83,80990.21,0.0,-0.99417,1e-05,0.82701]
[1778021196073,45.83,80991.11,0.0,-0.99416,1e-05,0.82785]
[1778021201613,45.83,80991.43,0.0,-0.99416,1e-05,0.82814]
[1778021202677,45.83,80991.43,0.0,-0.99416,1e-05,0.82814]
[1778021202739,45.83,80991.43,0.0,-0.99416,1e-05,0.82814]
[1778021202845,45.83,80991.43,0.0,-0.99416,1e-05,0.82814]
[1778021203180,45.83,80991.36,0.0,-0.99416,1e-05,0.82808]
[1778021203482,45.83,80991.36,0.0,-0.99416,1e-05,0.82808]
[1778021203627,45.83,80993.17,0.0,-0.99415,1e-05,0.82975]
[1778021207655,45.83,81001.19,0.0,-0.99409,1e-05,0.8372]
[1778021207983,45.83,81001.19,0.0,-0.99409,1e-05,0.8372]
[1778021208107,45.83,81001.19,0.0,-0.99409,1e-05,0.8372]
[1778021208257,45.83,81001.19,0.0,-0.99409,1e-05,0.8372]
[1778021208563,45.83,81001.19,0.0,-0.99409,1e-05,0.8372]
[1778021208663,45.83,81001.58,0.0,-0.99408,1e-05,0.83756]
[1778021209670,45.83,81003.12,0.0,-0.99407,1e-05,0.839]
[1778021213699,45.83,81001.5,0.0,-0.99408,1e-05,0.83749]
[1778021214705,45.83,80996.41,0.0,-0.99412,1e-05,0.83275]
[1778021215184,45.83,80996.41,0.0,-0.99412,1e-05,0.83275]
[1778021215271,45.83,80996.41,0.0,-0.99412,1e-05,0.83275]
[1778021215565,45.83,80996.41,0.0,-0.99412,1e-05,0.83275]
[1778021215713,45.83,80991.63,0.0,-0.99416,1e-05,0.82833]
[1778021220748,45.83,80993.23,0.0,-0.99414,1e-05,0.8298]
[1778021221662,45.83,80993.23,0.0,-0.99414,1e-05,0.8298]
[1778021221698,45.83,80993.23,0.0,-0.99414,1e-05,0.8298]
[1778021226136,45.83,80992.81,0.0,-0.99415,1e-05,0.82942]
[1778021226284,45.83,80992.81,0.0,-0.99415,1e-05,0.82942]
[1778021226790,45.83,80999.38,0.0,-0.9941,1e-05,0.83551]
[1778021227797,45.83,81001.35,0.0,-0.99409,1e-05,0.83735]
[1778021232831,45.83,81001.85,0.0,-0.99408,1e-05,0.83781]
[1778021234846,45.83,80993.51,0.0,-0.99414,1e-05,0.83006]
[1778021235581,45.83,80993.51,0.0,-0.99414,1e-05,0.83006]
[1778021235669,45.83,80993.51,0.0,-0.99414,1e-05,0.83006]
[1778021235853,45.83,80990.72,0.0,-0.99416,1e-05,0.82748]
[1778021236859,45.83,80988.06,0.0,-0.99418,1e-05,0.82503]
[1778021238874,45.83,80986.57,0.0,-0.99419,1e-05,0.82366]
[1778021239680,45.83,80986.57,0.0,-0.99419,1e-05,0.82366]
[1778021239881,45.83,80992.18,0.0,-0.99415,1e-05,0.82883]
[1778021240889,45.83,80993.88,0.0,-0.99414,1e-05,0.83041]
[1778021241896,45.83,80995.48,0.0,-0.99413,1e-05,0.83189]
[1778021242903,45.83,80998.7,0.0,-0.99411,1e-05,0.83488]
[1778021244917,45.83,81000.38,0.0,-0.99409,1e-05,0.83644]
[1778021247939,45.83,81002.37,0.0,-0.99408,1e-05,0.8383]
[1778021248945,45.83,80999.32,0.0,-0.9941,1e-05,0.83546]
[1778021253980,45.83,80998.56,0.0,-0.99412,1e-05,0.8332]
[1778021258008,45.83,80992.28,0.0,-0.99416,1e-05,0.82738]
[1778021259015,45.83,80987.51,0.0,-0.9942,1e-05,0.82299]
[1778021263043,45.83,80989.78,0.0,-0.99418,1e-05,0.82508]
[1778021265057,45.83,80987.49,0.0,-0.9942,1e-05,0.82297]
[1778021270092,45.83,80986.42,0.0,-0.9942,1e-05,0.82199]
[1778021275127,45.83,80985.76,0.0,-0.99421,1e-05,0.82138]
[1778021276134,45.83,80983.81,0.0,-0.99422,1e-05,0.81959]
[1778021281170,45.83,80987.03,0.0,-0.9942,1e-05,0.82255]
[1778021286205,45.83,80987.2,0.0,-0.9942,1e-05,0.8227]
[1778021288219,45.83,80996.21,0.0,-0.99413,1e-05,0.83102]
[1778021289226,45.83,81003.67,0.0,-0.99408,1e-05,0.83795]
[1778021290233,45.83,81006.96,0.0,-0.99406,1e-05,0.84103]
[1778021292247,45.83,81008.93,0.0,-0.99404,1e-05,0.84287]
[1778021293253,45.83,81012.91,0.0,-0.99401,1e-05,0.84661]
[1778021294261,45.83,81017.25,0.0,-0.99398,1e-05,0.85071]
[1778021297282,45.83,81022.07,0.0,-0.99394,1e-05,0.85527]
[1778021298288,45.83,81024.8,0.0,-0.99392,1e-05,0.85786]
[1778021300303,45.83,81030.35,0.0,-0.99388,1e-05,0.86316]
[1778021301311,45.83,81032.74,0.0,-0.99386,1e-05,0.86545]
[1778021302946,45.83,81032.74,0.0,-0.99386,1e-05,0.86545]
[1778021302974,45.83,81058.29,0.0,-0.99367,1e-05,0.89023]
[1778021303324,45.83,81067.86,0.0,-0.99359,1e-05,0.89966]
[1778021304332,45.83,81064.13,0.0,-0.99362,1e-05,0.89597]
[1778021305339,45.83,81060.66,0.0,-0.99365,1e-05,0.89256]
[1778021306895,45.83,81060.66,0.0,-0.99365,1e-05,0.89256]
[1778021306979,45.83,81063.39,0.0,-0.99363,1e-05,0.89524]
[1778021307353,45.83,81066.08,0.0,-0.9936,1e-05,0.8979]
[1778021308359,45.83,81069.84,0.0,-0.99357,1e-05,0.90162]
[1778021309368,45.83,81066.14,0.0,-0.9936,1e-05,0.89796]
[1778021311381,45.83,81067.18,0.0,-0.99361,1e-05,0.89735]
[1778021314819,45.83,81068.85,0.0,-0.99359,1e-05,0.899]
[1778021315409,45.83,81073.67,0.0,-0.99356,1e-05,0.90378]
[1778021316415,45.83,81078.12,0.0,-0.99352,1e-05,0.90821]
[1778021317423,45.83,81079.67,0.0,-0.99351,1e-05,0.90976]
[1778021318650,45.83,81079.67,0.0,-0.99351,1e-05,0.90976]
[1778021318740,45.83,81076.43,0.0,-0.99353,1e-05,0.90653]
[1778021320444,45.83,81069.63,0.0,-0.99359,1e-05,0.89977]
[1778021321451,45.83,81068.23,0.0,-0.9936,1e-05,0.89839]
[1778021326486,45.83,81069.31,0.0,-0.99359,1e-05,0.89945]
[1778021330514,45.83,81066.41,0.0,-0.99361,1e-05,0.89659]
[1778021335549,45.83,81066.85,0.0,-0.99361,1e-05,0.89702]
[1778021340583,45.83,81067.03,0.0,-0.99361,1e-05,0.8972]
[1778021341591,45.83,81059.2,0.0,-0.99367,1e-05,0.88949]
[1778021342598,45.83,81062.4,0.0,-0.99364,1e-05,0.89264]
[1778021343605,45.83,81064.37,0.0,-0.99363,1e-05,0.89458]
[1778021346626,45.83,81062.4,0.0,-0.99364,1e-05,0.89264]
[1778021347632,45.83,81048.6,0.0,-0.99375,1e-05,0.87915]
[1778021348639,45.83,81044.95,0.0,-0.99378,1e-05,0.87561]
[1778021349647,45.83,81037.01,0.0,-0.99384,1e-05,0.86795]
[1778021350654,45.83,81024.5,0.0,-0.99394,1e-05,0.856]
[1778021351777,45.83,81024.5,0.0,-0.99394,1e-05,0.856]
[1778021351818,45.83,81021.11,0.0,-0.99396,1e-05,0.85278]
[1778021353675,45.83,81024.47,0.0,-0.99394,1e-05,0.85597]
[1778021354682,45.83,81026.11,0.0,-0.99392,1e-05,0.85753]
[1778021357268,45.83,81026.79,0.0,-0.99392,1e-05,0.85817]
[1778021357703,45.83,81026.55,0.0,-0.99392,1e-05,0.85794]
[1778021362739,45.83,81026.76,0.0,-0.99392,1e-05,0.85814]
[1778021364117,45.83,81026.66,0.0,-0.99392,1e-05,0.85805]
[1778021364752,45.83,81027.14,0.0,-0.99392,1e-05,0.85851]
[1778021365759,45.83,81028.46,0.0,-0.99391,1e-05,0.85976]
[1778021369152,45.83,81028.97,0.0,-0.9939,1e-05,0.86025]
[1778021369788,45.83,81029.13,0.0,-0.9939,1e-05,0.8604]
[1778021374824,45.83,81038.86,0.0,-0.99384,1e-05,0.86813]
[1778021375831,45.83,81046.33,0.0,-0.99378,1e-05,0.87533]
[1778021376838,45.83,81047.78,0.0,-0.99377,1e-05,0.87674]
[1778021377273,45.83,81047.78,0.0,-0.99377,1e-05,0.87674]
[1778021377845,45.83,81050.14,0.0,-0.99375,1e-05,0.87903]
[1778021379398,45.83,81048.98,0.0,-0.99376,1e-05,0.8779]
[1778021379538,45.83,81048.98,0.0,-0.99376,1e-05,0.8779]
[1778021379659,45.83,81048.98,0.0,-0.99376,1e-05,0.8779]
[1778021380866,45.83,81056.41,0.0,-0.9937,1e-05,0.88514]
[1778021381872,45.83,81059.82,0.0,-0.99368,1e-05,0.88847]
[1778021383887,45.83,81061.8,0.0,-0.99366,1e-05,0.89042]
[1778021386666,45.83,81060.79,0.0,-0.99367,1e-05,0.88942]
[1778021386681,45.83,81060.79,0.0,-0.99367,1e-05,0.88942]
[1778021386802,45.83,81060.79,0.0,-0.99367,1e-05,0.88942]
[1778021386941,45.83,81060.79,0.0,-0.99367,1e-05,0.88942]
[1778021387040,45.83,81060.79,0.0,-0.99367,1e-05,0.88942]
[1778021387244,45.83,81061.83,0.0,-0.99366,1e-05,0.89044]
[1778021387915,45.83,81065.73,0.0,-0.99363,1e-05,0.89428]
[1778021388922,45.83,81070.56,0.0,-0.99359,1e-05,0.89905]
[1778021390936,45.83,81067.72,0.0,-0.99361,1e-05,0.89624]
[1778021392611,45.83,81066.5,0.0,-0.99362,1e-05,0.89504]
[1778021392683,45.83,81066.5,0.0,-0.99362,1e-05,0.89504]
[1778021397986,45.83,81066.38,0.0,-0.99362,1e-05,0.89492]
[1778021401007,45.83,81064.66,0.0,-0.99364,1e-05,0.89323]
[1778021403045,45.83,81063.99,0.0,-0.99364,1e-05,0.89257]
[1778021403075,45.83,81063.99,0.0,-0.99364,1e-05,0.89257]
[1778021403084,45.83,81065.58,0.0,-0.99363,1e-05,0.89413]
[1778021408062,45.83,81068.35,0.0,-0.99361,1e-05,0.89687]
[1778021408740,45.83,81068.35,0.0,-0.99361,1e-05,0.89687]
[1778021408758,45.83,81068.35,0.0,-0.99361,1e-05,0.89687]
[1778021408886,45.83,81068.35,0.0,-0.99361,1e-05,0.89687]
[1778021414105,45.83,81069.44,0.0,-0.9936,1e-05,0.89794]
[1778021415112,45.83,81072.64,0.0,-0.99358,1e-05,0.90111]
[1778021415424,45.83,81072.64,0.0,-0.99358,1e-05,0.90111]
[1778021415452,45.83,81072.64,0.0,-0.99358,1e-05,0.90111]
[1778021417125,45.83,81074.95,0.0,-0.99356,1e-05,0.9034]
[1778021418132,45.83,81077.14,0.0,-0.99354,1e-05,0.90558]
[1778021419140,45.83,81079.54,0.0,-0.99352,1e-05,0.90798]
[1778021420995,45.83,81079.54,0.0,-0.99352,1e-05,0.90798]
[1778021421118,45.83,81079.54,0.0,-0.99352,1e-05,0.90798]
[1778021421096,45.83,81077.46,0.0,-0.99354,1e-05,0.9059]
[1778021421210,45.83,81073.42,0.0,-0.99357,1e-05,0.90189]
[1778021424175,45.83,81076.32,0.0,-0.99355,1e-05,0.90477]
[1778021426035,45.83,81076.32,0.0,-0.99355,1e-05,0.90477]
[1778021426205,45.83,81076.52,0.0,-0.99354,1e-05,0.90497]
[1778021426285,45.83,81082.44,0.0,-0.9935,1e-05,0.91087]
[1778021429209,45.83,81093.63,0.0,-0.99341,1e-05,0.92213]
[1778021430217,45.83,81097.4,0.0,-0.99338,1e-05,0.92594]
[1778021432231,45.83,81094.03,0.0,-0.99342,1e-05,0.92086]
[1778021433237,45.83,81088.4,0.0,-0.99346,1e-05,0.91519]
[1778021434324,45.83,81088.4,0.0,-0.99346,1e-05,0.91519]
[1778021434457,45.83,81088.4,0.0,-0.99346,1e-05,0.91519]
[1778021434598,45.83,81088.4,0.0,-0.99346,1e-05,0.91519]
[1778021434770,45.83,81088.4,0.0,-0.99346,1e-05,0.91519]
[1778021435252,45.83,81087.03,0.0,-0.99347,1e-05,0.91381]
[1778021439726,45.83,81087.78,0.0,-0.99347,1e-05,0.91457]
[1778021439740,45.83,81087.78,0.0,-0.99347,1e-05,0.91457]
[1778021439817,45.83,81087.78,0.0,-0.99347,1e-05,0.91457]
[1778021439917,45.83,81091.76,0.0,-0.99343,1e-05,0.91857]
[1778021442301,45.83,81090.19,0.0,-0.99345,1e-05,0.91699]
[1778021443308,45.83,81087.67,0.0,-0.99347,1e-05,0.91446]
[1778021446329,45.83,81085.71,0.0,-0.99348,1e-05,0.91249]
[1778021451365,45.83,81085.84,0.0,-0.99348,1e-05,0.91262]
[1778021453200,45.83,81085.75,0.0,-0.99348,1e-05,0.91253]
[1778021453288,45.83,81085.75,0.0,-0.99348,1e-05,0.91253]
[1778021457406,45.83,81072.9,0.0,-0.99359,1e-05,0.89973]
[1778021459105,45.83,81072.9,0.0,-0.99359,1e-05,0.89973]
[1778021459124,45.83,81070.56,0.0,-0.9936,1e-05,0.89741]
[1778021459215,45.83,81070.56,0.0,-0.9936,1e-05,0.89741]
[1778021464456,45.83,81071.47,0.0,-0.9936,1e-05,0.89831]
[1778021465257,45.83,81071.47,0.0,-0.9936,1e-05,0.89831]
[1778021465324,45.83,81071.47,0.0,-0.9936,1e-05,0.89831]
[1778021470500,45.83,81072.32,0.0,-0.99359,1e-05,0.89915]
[1778021471507,45.83,81068.56,0.0,-0.99362,1e-05,0.89544]
[1778021472514,45.83,81067.26,0.0,-0.99363,1e-05,0.89415]
[1778021473521,45.83,81056.2,0.0,-0.99372,1e-05,0.88331]
[1778021474528,45.83,81052.03,0.0,-0.99375,1e-05,0.87925]
[1778021475964,45.83,81052.03,0.0,-0.99375,1e-05,0.87925]
[1778021476093,45.83,81052.03,0.0,-0.99375,1e-05,0.87925]
[1778021476065,45.83,81049.31,0.0,-0.99377,1e-05,0.87661]
[1778021479563,45.83,81040.28,0.0,-0.99384,1e-05,0.86789]
[1778021480570,45.83,81037.82,0.0,-0.99386,1e-05,0.86553]
[1778021482584,45.83,81039.19,0.0,-0.99385,1e-05,0.86685]
[1778021483593,45.83,81046.49,0.0,-0.99379,1e-05,0.87388]
[1778021485141,45.83,81046.49,0.0,-0.99379,1e-05,0.87388]
[1778021485158,45.83,81046.49,0.0,-0.99379,1e-05,0.87388]
[1778021485607,45.83,81048.45,0.0,-0.99378,1e-05,0.87578]
[1778021487621,45.83,81049.79,0.0,-0.99377,1e-05,0.87707]
[1778021492656,45.83,81050.06,0.0,-0.99377,1e-05,0.87572]
[1778021494497,45.83,81051.18,0.0,-0.99377,1e-05,0.87681]
[1778021494516,45.83,81051.18,0.0,-0.99377,1e-05,0.87681]
[1778021499705,45.83,81050.17,0.0,-0.99377,1e-05,0.87583]
[1778021501229,45.83,81050.17,0.0,-0.99377,1e-05,0.87583]
[1778021504710,45.83,81049.17,0.0,-0.99378,1e-05,0.87486]
[1778021504743,45.83,81049.39,0.0,-0.99378,1e-05,0.87508]
[1778021505749,45.83,81046.82,0.0,-0.9938,1e-05,0.87259]
[1778021510784,45.83,81047.93,0.0,-0.99379,1e-05,0.87366]
[1778021516826,45.83,81048.36,0.0,-0.99379,1e-05,0.87408]
[1778021517832,45.83,81045.87,0.0,-0.99381,1e-05,0.87167]
[1778021518382,45.83,81045.87,0.0,-0.99381,1e-05,0.87167]
[1778021518841,45.83,81030.9,0.0,-0.99392,1e-05,0.85733]
[1778021519848,45.83,81025.14,0.0,-0.99396,1e-05,0.85186]
[1778021521500,45.83,81024.63,0.0,-0.99397,1e-05,0.85138]
[1778021521589,45.83,81024.63,0.0,-0.99397,1e-05,0.85138]
[1778021521709,45.83,81024.63,0.0,-0.99397,1e-05,0.85138]
[1778021521862,45.83,81022.87,0.0,-0.99398,1e-05,0.84971]
[1778021523876,45.83,81021.61,0.0,-0.99399,1e-05,0.84852]
[1778021527956,45.83,81022.44,0.0,-0.99398,1e-05,0.84931]
[1778021528024,45.83,81027.87,0.0,-0.99394,1e-05,0.85445]
[1778021528911,45.83,81038.33,0.0,-0.99386,1e-05,0.86442]
[1778021529932,45.83,81071.91,0.0,-0.9936,1e-05,0.89711]
[1778021531221,45.83,81169.99,0.0,-0.99279,1e-05,0.99849]
[1778021531563,45.83,81169.99,0.0,-0.99279,1e-05,0.99849]
[1778021531946,45.83,81208.42,0.0,-0.99245,1e-05,1.04071]
[1778021532956,45.83,81228.77,0.0,-0.99226,1e-05,1.06366]
[1778021533976,45.83,81201.62,0.0,-0.99251,1e-05,1.03314]
[1778021534985,45.83,81157.05,0.0,-0.9929,1e-05,0.9846]
[1778021535989,45.83,81164.62,0.0,-0.99284,1e-05,0.99271]
[1778021536996,45.83,81170.9,0.0,-0.99278,1e-05,0.99947]
[1778021538003,45.83,81206.22,0.0,-0.99247,1e-05,1.03826]
[1778021539010,45.83,81218.23,0.0,-0.99236,1e-05,1.05172]
[1778021540026,45.83,81209.27,0.0,-0.99244,1e-05,1.04166]
[1778021541026,45.83,81209.09,0.0,-0.99244,1e-05,1.04146]
[1778021542033,45.83,81221.78,0.0,-0.99232,1e-05,1.05573]
[1778021543040,45.83,81235.14,0.0,-0.9922,1e-05,1.07093]
[1778021544047,45.83,81254.11,0.0,-0.99202,1e-05,1.09281]
[1778021545055,45.83,81245.64,0.0,-0.9921,1e-05,1.083]
[1778021546062,45.83,81230.05,0.0,-0.99225,1e-05,1.06512]
[1778021547069,45.83,81222.67,0.0,-0.99232,1e-05,1.05674]
[1778021548077,45.83,81258.06,0.0,-0.99198,1e-05,1.09742]
[1778021549084,45.83,81271.0,0.0,-0.99186,1e-05,1.11261]
[1778021550093,45.83,81301.59,0.0,-0.99156,1e-05,1.1492]
[1778021551119,45.83,81310.49,0.0,-0.99148,1e-05,1.15806]
[1778021552112,45.83,81317.65,0.0,-0.99141,1e-05,1.16682]
[1778021554128,45.83,81328.47,0.0,-0.9913,1e-05,1.18017]
[1778021555137,45.83,81345.13,0.0,-0.99112,1e-05,1.20096]
[1778021556144,45.83,81351.51,0.0,-0.99106,1e-05,1.209]
[1778021557151,45.83,81331.82,0.0,-0.99126,1e-05,1.18433]
[1778021558158,45.83,81324.77,0.0,-0.99134,1e-05,1.17559]
[1778021559165,45.83,81296.25,0.0,-0.99162,1e-05,1.14079]
[1778021561179,45.83,81310.41,0.0,-0.99148,1e-05,1.15796]
[1778021565207,45.83,81297.79,0.0,-0.99161,1e-05,1.14265]
[1778021570246,45.83,81289.93,0.0,-0.99169,1e-05,1.1332]
[1778021572260,45.83,81290.29,0.0,-0.99168,1e-05,1.13363]
[1778021574274,45.83,81297.81,0.0,-0.99161,1e-05,1.14268]
[1778021578302,45.83,81289.97,0.0,-0.99169,1e-05,1.13325]
[1778021580317,45.83,81285.54,0.0,-0.99173,1e-05,1.12795]
[1778021583345,45.83,81272.85,0.0,-0.99185,1e-05,1.11288]
[1778021584349,45.83,81255.09,0.0,-0.99203,1e-05,1.09206]
[1778021586364,45.83,81232.21,0.0,-0.99224,1e-05,1.06572]
[1778021587369,45.83,81230.18,0.0,-0.99226,1e-05,1.06341]
[1778021592404,45.83,81231.64,0.0,-0.99225,1e-05,1.06507]
[1778021593439,45.83,81205.52,0.0,-0.99249,1e-05,1.03566]
[1778021594446,45.83,81196.76,0.0,-0.99257,1e-05,1.02594]
[1778021595455,45.83,81196.29,0.0,-0.99257,1e-05,1.02542]
[1778021599455,45.83,81205.02,0.0,-0.99249,1e-05,1.0351]
[1778021600462,45.83,81210.28,0.0,-0.99244,1e-05,1.04097]
[1778021601472,45.83,81219.09,0.0,-0.99236,1e-05,1.05085]
[1778021602476,45.83,81226.19,0.0,-0.9923,1e-05,1.05888]
[1778021606504,45.83,81220.7,0.0,-0.99235,1e-05,1.05267]
[1778021608518,45.83,81213.28,0.0,-0.99242,1e-05,1.04433]
[1778021612546,45.83,81203.98,0.0,-0.99251,1e-05,1.03213]
[1778021614560,45.83,81209.92,0.0,-0.99246,1e-05,1.03874]
[1778021619595,45.83,81203.23,0.0,-0.99252,1e-05,1.03129]
[1778021624631,45.83,81197.61,0.0,-0.99257,1e-05,1.02507]
[1778021627651,45.83,81181.29,0.0,-0.99272,1e-05,1.00719]
[1778021628664,45.83,81168.75,0.0,-0.99283,1e-05,0.99362]
[1778021629671,45.83,81166.27,0.0,-0.99285,1e-05,0.99095]
[1778021630678,45.83,81153.18,0.0,-0.99296,1e-05,0.97698]
[1778021631685,45.83,81140.46,0.0,-0.99307,1e-05,0.96356]
[1778021632692,45.83,81137.31,0.0,-0.9931,1e-05,0.96026]
[1778021633699,45.83,81136.75,0.0,-0.9931,1e-05,0.95967]
[1778021638734,45.83,81134.87,0.0,-0.99312,1e-05,0.95771]
[1778021642762,45.83,81119.86,0.0,-0.99324,1e-05,0.94214]
[1778021643769,45.83,81116.64,0.0,-0.99327,1e-05,0.93883]
[1778021644776,45.83,81108.41,0.0,-0.99333,1e-05,0.93041]
[1778021645783,45.83,81107.19,0.0,-0.99334,1e-05,0.92917]
[1778021650818,45.83,81111.98,0.0,-0.99331,1e-05,0.93406]
[1778021655854,45.83,81121.15,0.0,-0.99323,1e-05,0.94347]
[1778021657868,45.83,81123.87,0.0,-0.99321,1e-05,0.94628]
[1778021662903,45.83,81123.97,0.0,-0.99321,1e-05,0.94638]
[1778021664917,45.83,81134.13,0.0,-0.99312,1e-05,0.95693]
[1778021667937,45.83,81134.86,0.0,-0.99312,1e-05,0.9577]
[1778021672973,45.83,81136.28,0.0,-0.99312,1e-05,0.95746]
[1778021678010,45.83,81196.84,0.0,-0.99259,1e-05,1.02242]
[1778021679017,45.83,81194.98,0.0,-0.99261,1e-05,1.02037]
[1778021681033,45.83,81205.52,0.0,-0.99251,1e-05,1.03202]
[1778021684054,45.83,81192.86,0.0,-0.99263,1e-05,1.01804]
[1778021685061,45.83,81190.22,0.0,-0.99265,1e-05,1.01515]
[1778021687075,45.83,81184.84,0.0,-0.9927,1e-05,1.00927]
[1778021692122,45.83,81184.73,0.0,-0.9927,1e-05,1.00915]
[1778021694134,45.83,81200.39,0.0,-0.99256,1e-05,1.02634]
[1778021695141,45.83,81203.53,0.0,-0.99253,1e-05,1.02981]
[1778021700176,45.83,81207.8,0.0,-0.99249,1e-05,1.03456]
[1778021701183,45.83,81215.81,0.0,-0.99242,1e-05,1.0435]
[1778021702190,45.83,81216.81,0.0,-0.99241,1e-05,1.04462]
[1778021705212,45.83,81207.62,0.0,-0.99249,1e-05,1.03436]
[1778021707226,45.83,81198.76,0.0,-0.99257,1e-05,1.02454]
[1778021709254,45.83,81197.3,0.0,-0.99259,1e-05,1.02293]
[1778021711265,45.83,81208.58,0.0,-0.99248,1e-05,1.03542]
[1778021714286,45.83,81192.36,0.0,-0.99263,1e-05,1.01749]
[1778021715293,45.83,81193.07,0.0,-0.99262,1e-05,1.01827]
[1778021716299,45.83,81211.61,0.0,-0.99246,1e-05,1.0388]
[1778021717307,45.83,81217.39,0.0,-0.9924,1e-05,1.04527]
[1778021720328,45.83,81229.19,0.0,-0.9923,1e-05,1.05858]
[1778021721336,45.83,81230.47,0.0,-0.99228,1e-05,1.06003]
[1778021724398,45.83,81226.14,0.0,-0.99232,1e-05,1.05513]
[1778021727369,45.83,81223.23,0.0,-0.99235,1e-05,1.05184]
[1778021727529,45.83,81223.23,0.0,-0.99235,1e-05,1.05184]
[1778021727377,45.83,81224.06,0.0,-0.99234,1e-05,1.05278]
[1778021728385,45.83,81224.59,0.0,-0.99234,1e-05,1.05338]
[1778021731405,45.83,81225.7,0.0,-0.99234,1e-05,1.05279]
[1778021732090,45.83,81225.7,0.0,-0.99234,1e-05,1.05279]
[1778021732692,45.83,81226.38,0.0,-0.99233,1e-05,1.05356]
[1778021732777,45.83,81226.38,0.0,-0.99233,1e-05,1.05356]
[1778021733420,45.83,81227.16,0.0,-0.99233,1e-05,1.05444]
[1778021735434,45.83,81232.43,0.0,-0.99228,1e-05,1.06041]
[1778021736441,45.83,81223.93,0.0,-0.99236,1e-05,1.05079]
[1778021737448,45.83,81216.44,0.0,-0.99243,1e-05,1.04237]
[1778021738318,45.83,81216.44,0.0,-0.99243,1e-05,1.04237]
[1778021738460,45.83,81216.44,0.0,-0.99243,1e-05,1.04237]
[1778021738455,45.83,81214.35,0.0,-0.99244,1e-05,1.04004]
[1778021743489,45.83,81214.28,0.0,-0.99245,1e-05,1.03996]
[1778021747518,45.83,81222.04,0.0,-0.99237,1e-05,1.04866]
[1778021748527,45.83,81216.05,0.0,-0.99243,1e-05,1.04194]
[1778021748996,45.83,81216.05,0.0,-0.99243,1e-05,1.04194]
[1778021749190,45.83,81216.05,0.0,-0.99243,1e-05,1.04194]
[1778021749296,45.83,81216.05,0.0,-0.99243,1e-05,1.04194]
[1778021749416,45.83,81216.05,0.0,-0.99243,1e-05,1.04194]
[1778021749532,45.83,81212.98,0.0,-0.99246,1e-05,1.03851]
[1778021750479,45.83,81212.98,0.0,-0.99246,1e-05,1.03851]
[1778021750540,45.83,81209.81,0.0,-0.99249,1e-05,1.03497]
[1778021750620,45.83,81209.81,0.0,-0.99249,1e-05,1.03497]
[1778021751547,45.83,81208.14,0.0,-0.9925,1e-05,1.03311]
[1778021752554,45.83,81202.89,0.0,-0.99255,1e-05,1.02729]
[1778021753112,45.83,81202.89,0.0,-0.99255,1e-05,1.02729]
[1778021753291,45.83,81202.89,0.0,-0.99255,1e-05,1.02729]
[1778021756281,45.83,81201.14,0.0,-0.99256,1e-05,1.02536]
[1778021756294,45.83,81200.86,0.0,-0.99257,1e-05,1.02505]
[1778021757590,45.83,81209.79,0.0,-0.99249,1e-05,1.03495]
[1778021758595,45.83,81211.76,0.0,-0.99247,1e-05,1.03714]
[1778021760610,45.83,81207.07,0.0,-0.99251,1e-05,1.03193]
[1778021761857,45.83,81207.07,0.0,-0.99251,1e-05,1.03193]
[1778021761926,45.83,81216.0,0.0,-0.99243,1e-05,1.04188]
[1778021762624,45.83,81218.62,0.0,-0.99241,1e-05,1.04482]
[1778021763631,45.83,81206.1,0.0,-0.99252,1e-05,1.03085]
[1778021764638,45.83,81194.27,0.0,-0.99263,1e-05,1.01779]
[1778021765645,45.83,81195.74,0.0,-0.99261,1e-05,1.01941]
[1778021766652,45.83,81192.41,0.0,-0.99264,1e-05,1.01575]
[1778021767659,45.83,81183.22,0.0,-0.99272,1e-05,1.00572]
[1778021768666,45.83,81182.04,0.0,-0.99273,1e-05,1.00443]
[1778021769680,45.83,81184.7,0.0,-0.99271,1e-05,1.00733]
[1778021770685,45.83,81188.61,0.0,-0.99268,1e-05,1.01159]
[1778021775131,45.83,81189.02,0.0,-0.99267,1e-05,1.01204]
[1778021775253,45.83,81189.02,0.0,-0.99267,1e-05,1.01204]
[1778021777268,45.83,81189.84,0.0,-0.99267,1e-05,1.01294]
[1778021777393,45.83,81189.84,0.0,-0.99267,1e-05,1.01294]
[1778021777488,45.83,81190.2,0.0,-0.99266,1e-05,1.01333]
[1778021778742,45.83,81199.88,0.0,-0.99258,1e-05,1.02397]
[1778021780756,45.83,81197.47,0.0,-0.9926,1e-05,1.02131]
[1778021781829,45.83,81197.47,0.0,-0.9926,1e-05,1.02131]
[1778021781913,45.83,81197.47,0.0,-0.9926,1e-05,1.02131]
[1778021782042,45.83,81197.47,0.0,-0.9926,1e-05,1.02131]
[1778021782201,45.83,81197.47,0.0,-0.9926,1e-05,1.02131]
[1778021783777,45.83,81200.76,0.0,-0.99257,1e-05,1.02494]
[1778021784784,45.83,81208.92,0.0,-0.99249,1e-05,1.03398]
[1778021785791,45.83,81205.06,0.0,-0.99253,1e-05,1.0297]
[1778021786798,45.83,81204.69,0.0,-0.99253,1e-05,1.02928]
[1778021787838,45.83,81204.69,0.0,-0.99253,1e-05,1.02928]
[1778021787899,45.83,81204.69,0.0,-0.99253,1e-05,1.02928]
[1778021788024,45.83,81204.69,0.0,-0.99253,1e-05,1.02928]
[1778021791235,45.83,81203.66,0.0,-0.99254,1e-05,1.02814]
[1778021791275,45.83,81199.29,0.0,-0.99259,1e-05,1.02151]
[1778021792456,45.83,81199.29,0.0,-0.99259,1e-05,1.02151]
[1778021792473,45.83,81196.58,0.0,-0.99262,1e-05,1.01853]
[1778021792842,45.83,81182.24,0.0,-0.99275,1e-05,1.00287]
[1778021794857,45.83,81181.83,0.0,-0.99275,1e-05,1.00242]
[1778021797879,45.83,81187.4,0.0,-0.9927,1e-05,1.00848]
[1778021802389,45.83,81185.96,0.0,-0.99271,1e-05,1.00691]
[1778021802447,45.83,81185.96,0.0,-0.99271,1e-05,1.00691]
[1778021804290,45.83,81186.48,0.0,-0.99271,1e-05,1.00748]
[1778021804435,45.83,81186.48,0.0,-0.99271,1e-05,1.00748]
[1778021804536,45.83,81186.29,0.0,-0.99271,1e-05,1.00727]
[1778021807950,45.83,81189.46,0.0,-0.99268,1e-05,1.01073]
[1778021809175,45.83,81189.46,0.0,-0.99268,1e-05,1.01073]
[1778021809386,45.83,81189.46,0.0,-0.99268,1e-05,1.01073]
[1778021810472,45.83,81188.6,0.0,-0.99269,1e-05,1.00979]
[1778021810615,45.83,81188.6,0.0,-0.99269,1e-05,1.00979]
[1778021810565,45.83,81187.47,0.0,-0.9927,1e-05,1.00856]
[1778021810831,45.83,81187.47,0.0,-0.9927,1e-05,1.00856]
[1778021810990,45.83,81187.47,0.0,-0.9927,1e-05,1.00856]
[1778021811012,45.83,81186.76,0.0,-0.99271,1e-05,1.00778]
[1778021812985,45.83,81181.58,0.0,-0.99275,1e-05,1.00215]
[1778021816228,45.83,81181.47,0.0,-0.99275,1e-05,1.00203]
[1778021816373,45.83,81181.47,0.0,-0.99275,1e-05,1.00203]
[1778021816502,45.83,81181.47,0.0,-0.99275,1e-05,1.00203]
[1778021819029,45.83,81178.41,0.0,-0.99278,1e-05,0.99872]
[1778021820803,45.83,81179.13,0.0,-0.99277,1e-05,0.9995]
[1778021820912,45.83,81179.13,0.0,-0.99277,1e-05,0.9995]
[1778021821371,45.83,81179.13,0.0,-0.99277,1e-05,0.9995]
[1778021821477,45.83,81179.13,0.0,-0.99277,1e-05,0.9995]
[1778021821604,45.83,81179.13,0.0,-0.99277,1e-05,0.9995]
[1778021821621,45.83,81184.31,0.0,-0.99273,1e-05,1.00512]
[1778021822055,45.83,81170.78,0.0,-0.99285,1e-05,0.9905]
[1778021823061,45.83,81146.29,0.0,-0.99306,1e-05,0.96449]
[1778021824068,45.83,81142.65,0.0,-0.99309,1e-05,0.96067]
[1778021828096,45.83,81138.27,0.0,-0.99312,1e-05,0.95609]
[1778021833131,45.83,81137.22,0.0,-0.99313,1e-05,0.955]
[1778021835145,45.83,81141.05,0.0,-0.9931,1e-05,0.95899]
[1778021837202,45.83,81141.98,0.0,-0.99309,1e-05,0.95997]
[1778021837385,45.83,81141.98,0.0,-0.99309,1e-05,0.95997]
[1778021839173,45.83,81133.22,0.0,-0.99317,1e-05,0.95084]
[1778021841187,45.83,81131.3,0.0,-0.99318,1e-05,0.94884]
[1778021842325,45.83,81131.3,0.0,-0.99318,1e-05,0.94884]
[1778021842431,45.83,81131.3,0.0,-0.99318,1e-05,0.94884]
[1778021842498,45.83,81133.98,0.0,-0.99316,1e-05,0.95163]
[1778021843201,45.83,81140.59,0.0,-0.9931,1e-05,0.95851]
[1778021843717,45.83,81140.59,0.0,-0.9931,1e-05,0.95851]
[1778021843798,45.83,81140.59,0.0,-0.9931,1e-05,0.95851]
[1778021844207,45.83,81138.25,0.0,-0.99312,1e-05,0.95607]
[1778021845215,45.83,81132.64,0.0,-0.99317,1e-05,0.95023]
[1778021846457,45.83,81132.64,0.0,-0.99317,1e-05,0.95023]
[1778021846593,45.83,81132.64,0.0,-0.99317,1e-05,0.95023]
[1778021848236,45.83,81136.8,0.0,-0.99314,1e-05,0.95456]
[1778021850526,45.83,81136.77,0.0,-0.99314,1e-05,0.95453]
[1778021850622,45.83,81136.77,0.0,-0.99314,1e-05,0.95453]
[1778021850603,45.83,81140.97,0.0,-0.9931,1e-05,0.95891]
[1778021850954,45.83,81140.97,0.0,-0.9931,1e-05,0.95891]
[1778021851084,45.83,81140.97,0.0,-0.9931,1e-05,0.95891]
[1778021851257,45.83,81142.96,0.0,-0.9931,1e-05,0.95927]
[1778021854278,45.83,81140.4,0.0,-0.99312,1e-05,0.95659]
[1778021858097,45.83,81138.33,0.0,-0.99313,1e-05,0.95443]
[1778021858185,45.83,81138.33,0.0,-0.99313,1e-05,0.95443]
[1778021858344,45.83,81138.33,0.0,-0.99313,1e-05,0.95443]
[1778021861326,45.83,81133.55,0.0,-0.99317,1e-05,0.94947]
[1778021863475,45.83,81131.43,0.0,-0.99319,1e-05,0.94727]
[1778021863591,45.83,81131.43,0.0,-0.99319,1e-05,0.94727]
[1778021863729,45.83,81131.34,0.0,-0.99319,1e-05,0.94718]
[1778021863865,45.83,81131.34,0.0,-0.99319,1e-05,0.94718]
[1778021863955,45.83,81131.34,0.0,-0.99319,1e-05,0.94718]
[1778021863974,45.83,81131.34,0.0,-0.99319,1e-05,0.94718]
[1778021864348,45.83,81131.6,0.0,-0.99319,1e-05,0.94744]
[1778021869383,45.83,81132.93,0.0,-0.99318,1e-05,0.94882]
[1778021870833,45.83,81133.32,0.0,-0.99318,1e-05,0.94923]
[1778021870905,45.83,81133.32,0.0,-0.99318,1e-05,0.94923]
[1778021876431,45.83,81132.32,0.0,-0.99318,1e-05,0.94819]
[1778021877623,45.83,81132.32,0.0,-0.99318,1e-05,0.94819]
[1778021877756,45.83,81130.15,0.0,-0.9932,1e-05,0.94594]
[1778021878446,45.83,81126.93,0.0,-0.99323,1e-05,0.94262]
[1778021879664,45.83,81126.93,0.0,-0.99323,1e-05,0.94262]
[1778021879452,45.83,81123.34,0.0,-0.99326,1e-05,0.93892]
[1778021879819,45.83,81123.34,0.0,-0.99326,1e-05,0.93892]
[1778021880460,45.83,81124.39,0.0,-0.99325,1e-05,0.94]
[1778021882865,45.83,81126.38,0.0,-0.99323,1e-05,0.94205]
[1778021882956,45.83,81126.38,0.0,-0.99323,1e-05,0.94205]
[1778021888519,45.83,81124.52,0.0,-0.99325,1e-05,0.94014]
[1778021889338,45.83,81124.52,0.0,-0.99325,1e-05,0.94014]
[1778021889398,45.83,81124.52,0.0,-0.99325,1e-05,0.94014]
[1778021889744,45.83,81124.42,0.0,-0.99325,1e-05,0.94004]
[1778021889840,45.83,81124.42,0.0,-0.99325,1e-05,0.94004]
[1778021889947,45.83,81124.42,0.0,-0.99325,1e-05,0.94004]
[1778021890048,45.83,81124.42,0.0,-0.99325,1e-05,0.94004]
[1778021892547,45.83,81117.08,0.0,-0.99331,1e-05,0.93251]
[1778021893154,45.83,81117.08,0.0,-0.99331,1e-05,0.93251]
[1778021893177,45.83,81117.08,0.0,-0.99331,1e-05,0.93251]
[1778021893554,45.83,81113.59,0.0,-0.99334,1e-05,0.92895]
[1778021894560,45.83,81118.99,0.0,-0.9933,1e-05,0.93446]
[1778021896574,45.83,81121.49,0.0,-0.99327,1e-05,0.93703]
[1778021900602,45.83,81118.86,0.0,-0.9933,1e-05,0.93433]
[1778021901279,45.83,81118.86,0.0,-0.9933,1e-05,0.93433]
[1778021901341,45.83,81118.86,0.0,-0.9933,1e-05,0.93433]
[1778021901609,45.83,81111.89,0.0,-0.99335,1e-05,0.92722]
[1778021902559,45.83,81111.89,0.0,-0.99335,1e-05,0.92722]
[1778021902617,45.83,81109.51,0.0,-0.99337,1e-05,0.9248]
[1778021902874,45.83,81109.51,0.0,-0.99337,1e-05,0.9248]
[1778021903062,45.83,81109.51,0.0,-0.99337,1e-05,0.9248]
[1778021903623,45.83,81108.39,0.0,-0.99338,1e-05,0.92367]
[1778021907652,45.83,81105.31,0.0,-0.99341,1e-05,0.92055]
[1778021907931,45.83,81105.31,0.0,-0.99341,1e-05,0.92055]
[1778021907945,45.83,81105.31,0.0,-0.99341,1e-05,0.92055]
[1778021908090,45.83,81105.31,0.0,-0.99341,1e-05,0.92055]
[1778021910673,45.83,81099.64,0.0,-0.99345,1e-05,0.91483]
[1778021912229,45.83,81098.5,0.0,-0.99347,1e-05,0.91202]
[1778021912290,45.83,81098.5,0.0,-0.99347,1e-05,0.91202]
[1778021912711,45.83,81098.5,0.0,-0.99347,1e-05,0.91202]
[1778021912687,45.83,81101.1,0.0,-0.99345,1e-05,0.91463]
[1778021912851,45.83,81101.1,0.0,-0.99345,1e-05,0.91463]
[1778021912967,45.83,81101.1,0.0,-0.99345,1e-05,0.91463]
[1778021913056,45.83,81101.1,0.0,-0.99345,1e-05,0.91463]
[1778021914701,45.83,81108.66,0.0,-0.99339,1e-05,0.92226]
[1778021915708,45.83,81111.24,0.0,-0.99337,1e-05,0.92488]
[1778021916200,45.83,81111.24,0.0,-0.99337,1e-05,0.92488]
[1778021916353,45.83,81111.24,0.0,-0.99337,1e-05,0.92488]
[1778021916715,45.83,81114.0,0.0,-0.99335,1e-05,0.92768]
[1778021917186,45.83,81114.0,0.0,-0.99335,1e-05,0.92768]
[1778021917329,45.83,81114.0,0.0,-0.99335,1e-05,0.92768]
[1778021917723,45.83,81118.04,0.0,-0.99331,1e-05,0.9318]
[1778021922333,45.83,81118.53,0.0,-0.99331,1e-05,0.9323]
[1778021922410,45.83,81118.53,0.0,-0.99331,1e-05,0.9323]
[1778021922514,45.83,81118.53,0.0,-0.99331,1e-05,0.9323]
[1778021922717,45.83,81118.53,0.0,-0.99331,1e-05,0.9323]
[1778021922615,45.83,81119.8,0.0,-0.9933,1e-05,0.9336]
[1778021922779,45.83,81119.8,0.0,-0.9933,1e-05,0.9336]
[1778021923017,45.83,81119.8,0.0,-0.9933,1e-05,0.9336]
[1778021923118,45.83,81119.23,0.0,-0.99331,1e-05,0.93302]
[1778021923961,45.83,81119.23,0.0,-0.99331,1e-05,0.93302]
[1778021924085,45.83,81119.23,0.0,-0.99331,1e-05,0.93302]
[1778021924592,45.83,81119.23,0.0,-0.99331,1e-05,0.93302]
[1778021924607,45.83,81118.55,0.0,-0.99331,1e-05,0.93232]
[1778021925778,45.83,81114.98,0.0,-0.99334,1e-05,0.92868]
[1778021928799,45.83,81110.53,0.0,-0.99338,1e-05,0.92416]
[1778021930100,45.83,81110.53,0.0,-0.99338,1e-05,0.92416]
[1778021930149,45.83,81109.21,0.0,-0.99339,1e-05,0.92282]
[1778021931821,45.83,81111.7,0.0,-0.99337,1e-05,0.92534]
[1778021935849,45.83,81116.46,0.0,-0.99333,1e-05,0.93019]
[1778021938921,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021938988,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021939118,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021939411,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021939499,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021939679,45.83,81116.51,0.0,-0.99333,1e-05,0.93024]
[1778021939592,45.83,81115.18,0.0,-0.99334,1e-05,0.92888]
[1778021939813,45.83,81115.18,0.0,-0.99334,1e-05,0.92888]
[1778021939876,45.83,81115.83,0.0,-0.99333,1e-05,0.92954]
[1778021941891,45.83,81113.22,0.0,-0.99335,1e-05,0.92689]
[1778021944947,45.83,81112.49,0.0,-0.99336,1e-05,0.92615]
[1778021945037,45.83,81112.49,0.0,-0.99336,1e-05,0.92615]
[1778021945919,45.83,81109.15,0.0,-0.99339,1e-05,0.92276]
[1778021947933,45.83,81111.47,0.0,-0.99337,1e-05,0.92511]
[1778021952968,45.83,81109.93,0.0,-0.99338,1e-05,0.92355]
[1778021958003,45.83,81109.64,0.0,-0.99338,1e-05,0.92325]
[1778021960902,45.83,81108.37,0.0,-0.99339,1e-05,0.92197]
[1778021960912,45.83,81108.37,0.0,-0.99339,1e-05,0.92197]
[1778021961034,45.83,81105.32,0.0,-0.99342,1e-05,0.91888]
[1778021961966,45.83,81105.32,0.0,-0.99342,1e-05,0.91888]
[1778021962079,45.83,81105.32,0.0,-0.99342,1e-05,0.91888]
[1778021962120,45.83,81105.39,0.0,-0.99342,1e-05,0.91895]
[1778021966807,45.83,81106.04,0.0,-0.99341,1e-05,0.91961]
[1778021967003,45.83,81106.04,0.0,-0.99341,1e-05,0.91961]
[1778021967148,45.83,81106.04,0.0,-0.99341,1e-05,0.91961]
[1778021968082,45.83,81110.18,0.0,-0.99338,1e-05,0.9238]
[1778021971081,45.83,81109.85,0.0,-0.99338,1e-05,0.92347]
[1778021971143,45.83,81109.85,0.0,-0.99338,1e-05,0.92347]
[1778021971208,45.83,81114.05,0.0,-0.99336,1e-05,0.92605]
[1778021974489,45.83,81114.93,0.0,-0.99335,1e-05,0.92694]
[1778021980588,45.83,81114.22,0.0,-0.99336,1e-05,0.92622]
[1778021980722,45.83,81114.22,0.0,-0.99336,1e-05,0.92622]
[1778021980685,45.83,81114.12,0.0,-0.99336,1e-05,0.92612]
[1778021981044,45.83,81114.12,0.0,-0.99336,1e-05,0.92612]
[1778021981165,45.83,81114.12,0.0,-0.99336,1e-05,0.92612]
[1778021981174,45.83,81114.67,0.0,-0.99335,1e-05,0.92668]
[1778021986210,45.83,81116.23,0.0,-0.99334,1e-05,0.92827]
[1778021987217,45.83,81119.09,0.0,-0.99332,1e-05,0.93118]
[1778021989231,45.83,81115.49,0.0,-0.99335,1e-05,0.92751]
[1778021994266,45.83,81116.44,0.0,-0.99334,1e-05,0.92848]
[1778021997287,45.83,81111.83,0.0,-0.99338,1e-05,0.92379]
[1778021998294,45.83,81107.55,0.0,-0.99341,1e-05,0.91946]
[1778021999301,45.83,81110.66,0.0,-0.99339,1e-05,0.92261]
[1778022003333,45.83,81105.99,0.0,-0.99342,1e-05,0.91789]
[1778022004340,45.83,81103.28,0.0,-0.99345,1e-05,0.91516]
[1778022005347,45.83,81099.89,0.0,-0.99347,1e-05,0.91175]
[1778022006354,45.83,81094.28,0.0,-0.99352,1e-05,0.90613]
[1778022007361,45.83,81101.09,0.0,-0.99346,1e-05,0.91295]
[1778022008651,45.83,81101.09,0.0,-0.99346,1e-05,0.91295]
[1778022008665,45.83,81101.09,0.0,-0.99346,1e-05,0.91295]
[1778022009330,45.83,81102.11,0.0,-0.99346,1e-05,0.91398]
[1778022009375,45.83,81110.5,0.0,-0.99339,1e-05,0.92245]
[1778022010114,45.83,81110.5,0.0,-0.99339,1e-05,0.92245]
[1778022010383,45.83,81125.85,0.0,-0.99326,1e-05,0.9381]
[1778022011390,45.83,81128.52,0.0,-0.99324,1e-05,0.94085]
[1778022014560,45.83,81128.73,0.0,-0.99324,1e-05,0.94107]
[1778022014563,45.83,81129.17,0.0,-0.99323,1e-05,0.94152]
[1778022016425,45.83,81126.39,0.0,-0.99326,1e-05,0.93866]
[1778022017432,45.83,81122.2,0.0,-0.99329,1e-05,0.93436]
[1778022020453,45.83,81124.59,0.0,-0.99327,1e-05,0.93681]
[1778022024481,45.83,81130.36,0.0,-0.99323,1e-05,0.94275]
[1778022025487,45.83,81133.8,0.0,-0.9932,1e-05,0.9463]
[1778022027166,45.83,81134.77,0.0,-0.99319,1e-05,0.9473]
[1778022027212,45.83,81134.77,0.0,-0.99319,1e-05,0.9473]
[1778022027323,45.83,81134.77,0.0,-0.99319,1e-05,0.9473]
[1778022027428,45.83,81134.77,0.0,-0.99319,1e-05,0.9473]
[1778022027501,45.83,81134.89,0.0,-0.99319,1e-05,0.94743]
[1778022032537,45.83,81136.94,0.0,-0.99318,1e-05,0.94784]
[1778022034551,45.83,81139.6,0.0,-0.99316,1e-05,0.9506]
[1778022035558,45.83,81148.91,0.0,-0.99308,1e-05,0.96031]
[1778022036564,45.83,81154.47,0.0,-0.99303,1e-05,0.96615]
[1778022039586,45.83,81151.1,0.0,-0.99306,1e-05,0.96261]
[1778022040613,45.83,81151.1,0.0,-0.99306,1e-05,0.96261]
[1778022040725,45.83,81151.1,0.0,-0.99306,1e-05,0.96261]
[1778022040827,45.83,81152.81,0.0,-0.99305,1e-05,0.96441]
[1778022045628,45.83,81150.03,0.0,-0.99307,1e-05,0.96149]
[1778022050664,45.83,81151.09,0.0,-0.99306,1e-05,0.9626]
[1778022055699,45.83,81150.56,0.0,-0.99307,1e-05,0.96204]
[1778022060734,45.83,81145.33,0.0,-0.99311,1e-05,0.95657]
[1778022062748,45.83,81142.54,0.0,-0.99314,1e-05,0.95366]
[1778022064762,45.83,81138.0,0.0,-0.99317,1e-05,0.94894]
[1778022065769,45.83,81126.84,0.0,-0.99327,1e-05,0.93742]
[1778022066776,45.83,81124.79,0.0,-0.99328,1e-05,0.93532]
[1778022069798,45.83,81121.96,0.0,-0.99331,1e-05,0.93242]
[1778022070805,45.83,81117.91,0.0,-0.99334,1e-05,0.92829]
[1778022071820,45.83,81111.93,0.0,-0.99339,1e-05,0.92221]
[1778022072823,45.83,81096.46,0.0,-0.99351,1e-05,0.90665]
[1778022073830,45.83,81092.49,0.0,-0.99354,1e-05,0.90269]
[1778022075742,45.83,81093.13,0.0,-0.99354,1e-05,0.90333]
[1778022080879,45.83,81091.07,0.0,-0.99356,1e-05,0.90128]
[1778022081886,45.83,81088.03,0.0,-0.99358,1e-05,0.89827]
[1778022086579,45.83,81087.1,0.0,-0.99359,1e-05,0.89734]
[1778022086592,45.83,81087.1,0.0,-0.99359,1e-05,0.89734]
[1778022086787,45.83,81087.1,0.0,-0.99359,1e-05,0.89734]
[1778022086909,45.83,81087.1,0.0,-0.99359,1e-05,0.89734]
[1778022086888,45.83,81086.17,0.0,-0.99359,1e-05,0.89642]
[1778022086920,45.83,81086.44,0.0,-0.99359,1e-05,0.89669]
[1778022091956,45.83,81085.25,0.0,-0.99361,1e-05,0.89387]
[1778022095984,45.83,81092.9,0.0,-0.99355,1e-05,0.90145]
[1778022097997,45.83,81095.71,0.0,-0.99353,1e-05,0.90425]
[1778022099006,45.83,81091.75,0.0,-0.99356,1e-05,0.90031]
[1778022100016,45.83,81089.56,0.0,-0.99358,1e-05,0.89813]
[1778022105051,45.83,81087.29,0.0,-0.9936,1e-05,0.89589]
[1778022106057,45.83,81083.73,0.0,-0.99363,1e-05,0.89237]
[1778022111092,45.83,81081.89,0.0,-0.99364,1e-05,0.89056]
[1778022115120,45.83,81083.87,0.0,-0.99362,1e-05,0.89251]
[1778022116127,45.83,81087.54,0.0,-0.9936,1e-05,0.89613]
[1778022121163,45.83,81086.43,0.0,-0.9936,1e-05,0.89504]
[1778022124185,45.83,81084.25,0.0,-0.99362,1e-05,0.89288]
[1778022125251,45.83,81093.59,0.0,-0.99355,1e-05,0.90214]
[1778022126200,45.83,81107.17,0.0,-0.99344,1e-05,0.91573]
[1778022127207,45.83,81103.61,0.0,-0.99347,1e-05,0.91215]
[1778022128214,45.83,81100.28,0.0,-0.99349,1e-05,0.90881]
[1778022129221,45.83,81097.75,0.0,-0.99351,1e-05,0.90628]
[1778022130228,45.83,81108.12,0.0,-0.99343,1e-05,0.91669]
[1778022131234,45.83,81111.66,0.0,-0.9934,1e-05,0.92026]
[1778022132243,45.83,81116.03,0.0,-0.99337,1e-05,0.92469]
[1778022133249,45.83,81119.15,0.0,-0.99334,1e-05,0.92786]
[1778022134256,45.83,81122.43,0.0,-0.99331,1e-05,0.93121]
[1778022136270,45.83,81117.63,0.0,-0.99335,1e-05,0.92632]
[1778022137276,45.83,81109.57,0.0,-0.99342,1e-05,0.91815]
[1778022138284,45.83,81106.39,0.0,-0.99344,1e-05,0.91494]
[1778022139291,45.83,81106.75,0.0,-0.99344,1e-05,0.91531]
[1778022140298,45.83,81109.19,0.0,-0.99342,1e-05,0.91777]
[1778022142312,45.83,81095.7,0.0,-0.99353,1e-05,0.90424]
[1778022143319,45.83,81089.3,0.0,-0.99358,1e-05,0.89788]
[1778022148354,45.83,81087.11,0.0,-0.9936,1e-05,0.89571]
[1778022153389,45.83,81087.66,0.0,-0.99361,1e-05,0.89461]
[1778022157417,45.83,81082.46,0.0,-0.99365,1e-05,0.88948]
[1778022159431,45.83,81079.93,0.0,-0.99367,1e-05,0.887]
[1778022161445,45.83,81081.98,0.0,-0.99365,1e-05,0.88901]
[1778022163459,45.83,81077.39,0.0,-0.99369,1e-05,0.88451]
[1778022164466,45.83,81068.11,0.0,-0.99376,1e-05,0.87546]
[1778022165473,45.83,81067.02,0.0,-0.99377,1e-05,0.8744]
[1778022166480,45.83,81062.78,0.0,-0.9938,1e-05,0.8703]
[1778022167487,45.83,81044.35,0.0,-0.99394,1e-05,0.85265]
[1778022168494,45.83,81038.66,0.0,-0.99398,1e-05,0.84726]
[1778022169500,45.83,81036.39,0.0,-0.994,1e-05,0.84512]
[1778022171515,45.83,81030.55,0.0,-0.99404,1e-05,0.83963]
[1778022172524,45.83,81024.48,0.0,-0.99409,1e-05,0.83396]
[1778022173530,45.83,81026.61,0.0,-0.99407,1e-05,0.83595]
[1778022176551,45.83,81030.3,0.0,-0.99404,1e-05,0.8394]
[1778022177558,45.83,81035.63,0.0,-0.99401,1e-05,0.84441]
[1778022178565,45.83,81039.24,0.0,-0.99398,1e-05,0.84781]
[1778022183600,45.83,81038.9,0.0,-0.99398,1e-05,0.84749]
[1778022187627,45.83,81036.22,0.0,-0.994,1e-05,0.84496]
[1778022188635,45.83,81031.9,0.0,-0.99403,1e-05,0.8409]
[1778022189642,45.83,81028.42,0.0,-0.99406,1e-05,0.83764]
[1778022192663,45.83,81023.71,0.0,-0.99409,1e-05,0.83324]
[1778022194677,45.83,81027.1,0.0,-0.99407,1e-05,0.83641]
[1778022195684,45.83,81030.47,0.0,-0.99404,1e-05,0.83956]
[1778022197698,45.83,81034.54,0.0,-0.99401,1e-05,0.84338]
[1778022199712,45.83,81032.33,0.0,-0.99403,1e-05,0.8413]
[1778022201725,45.83,81038.23,0.0,-0.99399,1e-05,0.84686]
[1778022202732,45.83,81040.5,0.0,-0.99397,1e-05,0.849]
[1778022203740,45.83,81047.25,0.0,-0.99392,1e-05,0.85541]
[1778022205754,45.83,81049.38,0.0,-0.9939,1e-05,0.85744]
[1778022207768,45.83,81051.53,0.0,-0.99389,1e-05,0.85949]
[1778022208774,45.83,81055.34,0.0,-0.99386,1e-05,0.86314]
[1778022211796,45.83,81057.75,0.0,-0.99385,1e-05,0.86385]
[1778022216831,45.83,81056.88,0.0,-0.99386,1e-05,0.86301]
[1778022221865,45.83,81053.68,0.0,-0.99388,1e-05,0.85995]
[1778022223880,45.83,81050.8,0.0,-0.9939,1e-05,0.8572]
[1778022227908,45.83,81048.69,0.0,-0.99392,1e-05,0.85519]
[1778022229922,45.83,81051.33,0.0,-0.9939,1e-05,0.8577]
[1778022234956,45.83,81050.5,0.0,-0.9939,1e-05,0.85691]
[1778022238984,45.83,81043.14,0.0,-0.99396,1e-05,0.84992]
[1778022239992,45.83,81040.86,0.0,-0.99398,1e-05,0.84776]
[1778022245027,45.83,81041.81,0.0,-0.99397,1e-05,0.84866]
[1778022246033,45.83,81046.46,0.0,-0.99393,1e-05,0.85307]
[1778022249055,45.83,81044.44,0.0,-0.99395,1e-05,0.85115]
[1778022254090,45.83,81044.85,0.0,-0.99395,1e-05,0.85154]
[1778022259125,45.83,81045.29,0.0,-0.99394,1e-05,0.85196]
[1778022264160,45.83,81047.95,0.0,-0.99392,1e-05,0.85448]
[1778022266173,45.83,81053.86,0.0,-0.99388,1e-05,0.86012]
[1778022268189,45.83,81055.98,0.0,-0.99386,1e-05,0.86215]
[1778022269196,45.83,81061.82,0.0,-0.99382,1e-05,0.86776]
[1778022270202,45.83,81065.08,0.0,-0.99379,1e-05,0.87091]
[1778022271210,45.83,81066.84,0.0,-0.99379,1e-05,0.871]
[1778022273223,45.83,81061.63,0.0,-0.99383,1e-05,0.86597]
[1778022278259,45.83,81062.82,0.0,-0.99382,1e-05,0.86712]
[1778022281282,45.83,81064.94,0.0,-0.99381,1e-05,0.86916]
[1778022286318,45.83,81065.21,0.0,-0.9938,1e-05,0.86942]
[1778022290345,45.83,81068.74,0.0,-0.99378,1e-05,0.87284]
[1778022291352,45.83,81072.57,0.0,-0.99375,1e-05,0.87655]
[1778022292360,45.83,81083.35,0.0,-0.99366,1e-05,0.88708]
[1778022293367,45.83,81086.71,0.0,-0.99364,1e-05,0.89039]
[1778022294374,45.83,81086.62,0.0,-0.99364,1e-05,0.8903]
[1778022295380,45.83,81090.51,0.0,-0.99361,1e-05,0.89413]
[1778022300416,45.83,81091.16,0.0,-0.9936,1e-05,0.89478]
[1778022301423,45.83,81093.12,0.0,-0.99359,1e-05,0.89672]
[1778022302430,45.83,81104.62,0.0,-0.99349,1e-05,0.90817]
[1778022303437,45.83,81106.9,0.0,-0.99348,1e-05,0.91045]
[1778022304444,45.83,81108.42,0.0,-0.99346,1e-05,0.91198]
[1778022306458,45.83,81111.27,0.0,-0.99344,1e-05,0.91484]
[1778022310485,45.83,81109.26,0.0,-0.99346,1e-05,0.91282]
[1778022315521,45.83,81108.07,0.0,-0.99347,1e-05,0.91163]
[1778022320556,45.83,81100.43,0.0,-0.99353,1e-05,0.90398]
[1778022321562,45.83,81099.38,0.0,-0.99354,1e-05,0.90293]
[1778022322570,45.83,81090.24,0.0,-0.99361,1e-05,0.89387]
[1778022323577,45.83,81086.2,0.0,-0.99364,1e-05,0.88988]
[1778022325591,45.83,81089.06,0.0,-0.99362,1e-05,0.8927]
[1778022330626,45.83,81087.59,0.0,-0.99363,1e-05,0.89125]
[1778022335662,45.83,81084.74,0.0,-0.99366,1e-05,0.88681]
[1778022339690,45.83,81076.42,0.0,-0.99373,1e-05,0.87867]
[1778022341704,45.83,81075.55,0.0,-0.99373,1e-05,0.87783]
[1778022343718,45.83,81077.68,0.0,-0.99372,1e-05,0.8799]
[1778022344725,45.83,81084.11,0.0,-0.99367,1e-05,0.88619]
[1778022347746,45.83,81078.4,0.0,-0.99371,1e-05,0.88061]
[1778022348753,45.83,81074.91,0.0,-0.99374,1e-05,0.87721]
[1778022349760,45.83,81071.68,0.0,-0.99376,1e-05,0.87407]
[1778022354794,45.83,81069.43,0.0,-0.99378,1e-05,0.87189]
[1778022357816,45.83,81067.43,0.0,-0.9938,1e-05,0.86995]
[1778022361851,45.83,81061.56,0.0,-0.99384,1e-05,0.8643]
[1778022363865,45.83,81059.43,0.0,-0.99386,1e-05,0.86225]
[1778022368900,45.83,81060.16,0.0,-0.99385,1e-05,0.86295]
[1778022371920,45.83,81064.17,0.0,-0.99382,1e-05,0.86681]
[1778022376956,45.83,81065.15,0.0,-0.99381,1e-05,0.86775]
[1778022377963,45.83,81061.85,0.0,-0.99384,1e-05,0.86458]
[1778022382997,45.83,81059.7,0.0,-0.99386,1e-05,0.86251]
[1778022386024,45.83,81061.7,0.0,-0.99384,1e-05,0.86443]
[1778022391059,45.83,81062.58,0.0,-0.99385,1e-05,0.86367]
[1778022396093,45.83,81062.29,0.0,-0.99385,1e-05,0.86339]
[1778022401129,45.83,81061.41,0.0,-0.99385,1e-05,0.86255]
[1778022406163,45.83,81062.3,0.0,-0.99385,1e-05,0.8634]
[1778022412205,45.83,81063.16,0.0,-0.99384,1e-05,0.86423]
[1778022417242,45.83,81062.5,0.0,-0.99385,1e-05,0.8636]
[1778022421270,45.83,81076.55,0.0,-0.99374,1e-05,0.87718]
[1778022422278,45.83,81080.18,0.0,-0.99371,1e-05,0.88071]
[1778022427312,45.83,81079.5,0.0,-0.99372,1e-05,0.88005]
[1778022432347,45.83,81079.82,0.0,-0.99371,1e-05,0.88036]
[1778022435368,45.83,81082.28,0.0,-0.99369,1e-05,0.88277]
[1778022440403,45.83,81080.06,0.0,-0.99371,1e-05,0.8806]
[1778022444431,45.83,81064.6,0.0,-0.99383,1e-05,0.86561]
[1778022445438,45.83,81057.05,0.0,-0.99389,1e-05,0.85838]
[1778022446445,45.83,81056.74,0.0,-0.99389,1e-05,0.85808]
[1778022451480,45.83,81051.11,0.0,-0.99394,1e-05,0.85113]
[1778022452487,45.83,81048.83,0.0,-0.99396,1e-05,0.84896]
[1778022453493,45.83,81046.64,0.0,-0.99398,1e-05,0.84689]
[1778022458530,45.83,81037.98,0.0,-0.99404,1e-05,0.83874]
[1778022459536,45.83,81039.95,0.0,-0.99403,1e-05,0.84059]
[1778022461549,45.83,81037.45,0.0,-0.99405,1e-05,0.83825]
[1778022466584,45.83,81038.44,0.0,-0.99404,1e-05,0.83917]
[1778022471620,45.83,81038.83,0.0,-0.99404,1e-05,0.83954]
[1778022475648,45.83,81036.4,0.0,-0.99405,1e-05,0.83726]
[1778022478669,45.83,81045.5,0.0,-0.99399,1e-05,0.84582]
[1778022479677,45.83,81048.67,0.0,-0.99396,1e-05,0.84881]
[1778022483704,45.83,81044.25,0.0,-0.994,1e-05,0.84464]
[1778022484712,45.83,81039.25,0.0,-0.99403,1e-05,0.83993]
[1778022486725,45.83,81036.49,0.0,-0.99405,1e-05,0.83735]
[1778022488740,45.83,81034.55,0.0,-0.99407,1e-05,0.83553]
[1778022493775,45.83,81031.8,0.0,-0.99409,1e-05,0.83297]
[1778022498811,45.83,81045.31,0.0,-0.99399,1e-05,0.84564]
[1778022499818,45.83,81050.67,0.0,-0.99395,1e-05,0.85071]
[1778022500825,45.83,81053.36,0.0,-0.99393,1e-05,0.85326]
[1778022505859,45.83,81055.06,0.0,-0.99391,1e-05,0.85488]
[1778022508881,45.83,81057.07,0.0,-0.9939,1e-05,0.8568]
[1778022509888,45.83,81062.26,0.0,-0.99386,1e-05,0.86176]
[1778022511902,45.83,81064.34,0.0,-0.99385,1e-05,0.86215]
[1778022516937,45.83,81064.87,0.0,-0.99385,1e-05,0.86266]
[1778022520965,45.83,81062.68,0.0,-0.99387,1e-05,0.86056]
[1778022521974,45.83,81054.4,0.0,-0.99393,1e-05,0.85266]
[1778022522981,45.83,81053.93,0.0,-0.99393,1e-05,0.85221]
[1778022528016,45.83,81056.8,0.0,-0.99391,1e-05,0.85494]
[1778022533052,45.83,81057.11,0.0,-0.99391,1e-05,0.85524]
[1778022539093,45.83,81057.18,0.0,-0.99391,1e-05,0.85531]
[1778022540028,45.83,81057.18,0.0,-0.99391,1e-05,0.85531]
[1778022540101,45.83,81057.26,0.0,-0.99391,1e-05,0.85538]
[1778022545136,45.83,81057.72,0.0,-0.9939,1e-05,0.85582]
[1778022545709,45.83,81057.72,0.0,-0.9939,1e-05,0.85582]
[1778022546143,45.83,81057.8,0.0,-0.9939,1e-05,0.8559]
[1778022551178,45.83,81057.1,0.0,-0.99391,1e-05,0.85523]
[1778022556213,45.83,81059.91,0.0,-0.99389,1e-05,0.85791]
[1778022556887,45.83,81059.91,0.0,-0.99389,1e-05,0.85791]
[1778022557220,45.83,81065.89,0.0,-0.99384,1e-05,0.86364]
[1778022558394,45.83,81065.89,0.0,-0.99384,1e-05,0.86364]
[1778022558227,45.83,81068.92,0.0,-0.99382,1e-05,0.86655]
[1778022558490,45.83,81068.92,0.0,-0.99382,1e-05,0.86655]
[1778022559234,45.83,81071.43,0.0,-0.9938,1e-05,0.86898]
[1778022560241,45.83,81076.91,0.0,-0.99376,1e-05,0.87428]
[1778022561415,45.83,81076.87,0.0,-0.99376,1e-05,0.87424]
[1778022562255,45.83,81080.66,0.0,-0.99373,1e-05,0.87793]
[1778022563091,45.83,81080.66,0.0,-0.99373,1e-05,0.87793]
[1778022563262,45.83,81080.69,0.0,-0.99373,1e-05,0.87796]
[1778022565276,45.83,81077.12,0.0,-0.99376,1e-05,0.87449]
[1778022566283,45.83,81067.72,0.0,-0.99383,1e-05,0.8654]
[1778022567290,45.83,81065.75,0.0,-0.99384,1e-05,0.86351]
[1778022569303,45.83,81063.67,0.0,-0.99386,1e-05,0.86151]
[1778022570283,45.83,81063.67,0.0,-0.99386,1e-05,0.86151]
[1778022570314,45.83,81063.53,0.0,-0.99386,1e-05,0.86137]
[1778022572423,45.83,81062.77,0.0,-0.99388,1e-05,0.85904]
[1778022572480,45.83,81062.77,0.0,-0.99388,1e-05,0.85904]
[1778022572654,45.83,81062.77,0.0,-0.99388,1e-05,0.85904]
[1778022572720,45.83,81062.77,0.0,-0.99388,1e-05,0.85904]
[1778022576588,45.83,81062.46,0.0,-0.99388,1e-05,0.85875]
[1778022577360,45.83,81067.52,0.0,-0.99384,1e-05,0.8636]
[1778022578373,45.83,81070.7,0.0,-0.99382,1e-05,0.86666]
[1778022579374,45.83,81073.54,0.0,-0.9938,1e-05,0.8694]
[1778022579945,45.83,81073.54,0.0,-0.9938,1e-05,0.8694]
[1778022580115,45.83,81073.54,0.0,-0.9938,1e-05,0.8694]
[1778022581388,45.83,81082.7,0.0,-0.99372,1e-05,0.87829]
[1778022582395,45.83,81083.9,0.0,-0.99372,1e-05,0.87946]
[1778022586424,45.83,81092.24,0.0,-0.99365,1e-05,0.88762]
[1778022587431,45.83,81096.13,0.0,-0.99362,1e-05,0.89146]
[1778022591461,45.83,81104.09,0.0,-0.99356,1e-05,0.89934]
[1778022592469,45.83,81108.82,0.0,-0.99352,1e-05,0.90405]
[1778022593476,45.83,81111.24,0.0,-0.9935,1e-05,0.90647]
[1778022594483,45.83,81116.85,0.0,-0.99345,1e-05,0.91209]
[1778022595490,45.83,81121.98,0.0,-0.99341,1e-05,0.91726]
[1778022597504,45.83,81128.74,0.0,-0.99336,1e-05,0.92411]
[1778022598512,45.83,81136.72,0.0,-0.99329,1e-05,0.93226]
[1778022599518,45.83,81142.51,0.0,-0.99324,1e-05,0.9382]
[1778022600525,45.83,81134.36,0.0,-0.99331,1e-05,0.92984]
[1778022601532,45.83,81129.68,0.0,-0.99335,1e-05,0.92507]
[1778022604597,45.83,81128.16,0.0,-0.99336,1e-05,0.92353]
[1778022604659,45.83,81128.16,0.0,-0.99336,1e-05,0.92353]
[1778022605115,45.83,81128.16,0.0,-0.99336,1e-05,0.92353]
[1778022605216,45.83,81128.65,0.0,-0.99336,1e-05,0.92402]
[1778022606567,45.83,81131.01,0.0,-0.99334,1e-05,0.92642]
[1778022607573,45.83,81135.48,0.0,-0.9933,1e-05,0.93099]
[1778022608580,45.83,81141.82,0.0,-0.99325,1e-05,0.93749]
[1778022609588,45.83,81145.53,0.0,-0.99322,1e-05,0.94131]
[1778022611811,45.83,81145.48,0.0,-0.99322,1e-05,0.94126]
[1778022611912,45.83,81145.78,0.0,-0.99322,1e-05,0.94157]
[1778022617644,45.83,81146.03,0.0,-0.99321,1e-05,0.94183]
[1778022620228,45.83,81147.38,0.0,-0.9932,1e-05,0.94322]
[1778022620332,45.83,81147.38,0.0,-0.9932,1e-05,0.94322]
[1778022620560,45.83,81147.69,0.0,-0.9932,1e-05,0.94355]
[1778022623650,45.83,81149.13,0.0,-0.99319,1e-05,0.94504]
[1778022623731,45.83,81149.13,0.0,-0.99319,1e-05,0.94504]
[1778022623810,45.83,81148.36,0.0,-0.9932,1e-05,0.94424]
[1778022626709,45.83,81159.07,0.0,-0.99311,1e-05,0.95538]
[1778022627715,45.83,81161.26,0.0,-0.99309,1e-05,0.95767]
[1778022628722,45.83,81163.04,0.0,-0.99307,1e-05,0.95953]
[1778022632368,45.83,81163.64,0.0,-0.99307,1e-05,0.96016]
[1778022632442,45.83,81166.95,0.0,-0.99305,1e-05,0.9619]
[1778022632633,45.83,81166.95,0.0,-0.99305,1e-05,0.9619]
[1778022633782,45.83,81169.35,0.0,-0.99303,1e-05,0.96442]
[1778022634777,45.83,81173.8,0.0,-0.99299,1e-05,0.96912]
[1778022635784,45.83,81177.41,0.0,-0.99296,1e-05,0.97294]
[1778022636791,45.83,81179.39,0.0,-0.99294,1e-05,0.97505]
[1778022640847,45.83,81178.24,0.0,-0.99295,1e-05,0.97383]
[1778022640989,45.83,81178.24,0.0,-0.99295,1e-05,0.97383]
[1778022641056,45.83,81177.61,0.0,-0.99296,1e-05,0.97316]
[1778022641768,45.83,81177.61,0.0,-0.99296,1e-05,0.97316]
[1778022641781,45.83,81177.61,0.0,-0.99296,1e-05,0.97316]
[1778022646724,45.83,81178.31,0.0,-0.99295,1e-05,0.9739]
[1778022646869,45.83,81178.31,0.0,-0.99295,1e-05,0.9739]
[1778022646950,45.83,81178.31,0.0,-0.99295,1e-05,0.9739]
[1778022647134,45.83,81178.31,0.0,-0.99295,1e-05,0.9739]
[1778022647197,45.83,81178.31,0.0,-0.99295,1e-05,0.9739]
[1778022647279,45.83,81177.44,0.0,-0.99296,1e-05,0.97298]
[1778022651899,45.83,81184.03,0.0,-0.9929,1e-05,0.97999]
[1778022652907,45.83,81189.1,0.0,-0.99286,1e-05,0.98541]
[1778022654012,45.83,81189.1,0.0,-0.99286,1e-05,0.98541]
[1778022654107,45.83,81189.1,0.0,-0.99286,1e-05,0.98541]
[1778022654204,45.83,81189.1,0.0,-0.99286,1e-05,0.98541]
[1778022654326,45.83,81189.1,0.0,-0.99286,1e-05,0.98541]
[1778022654409,45.83,81187.8,0.0,-0.99287,1e-05,0.98402]
[1778022655159,45.83,81187.8,0.0,-0.99287,1e-05,0.98402]
[1778022655320,45.83,81187.8,0.0,-0.99287,1e-05,0.98402]
[1778022660963,45.83,81189.01,0.0,-0.99286,1e-05,0.98532]
[1778022664401,45.83,81187.85,0.0,-0.99287,1e-05,0.98407]
[1778022664412,45.83,81187.85,0.0,-0.99287,1e-05,0.98407]
[1778022664502,45.83,81182.22,0.0,-0.99292,1e-05,0.97806]
[1778022666446,45.83,81182.95,0.0,-0.99291,1e-05,0.97884]
[1778022666502,45.83,81182.95,0.0,-0.99291,1e-05,0.97884]
[1778022671603,45.83,81182.96,0.0,-0.99291,1e-05,0.97885]
[1778022671624,45.83,81182.96,0.0,-0.99291,1e-05,0.97885]
[1778022672040,45.83,81183.52,0.0,-0.99291,1e-05,0.97944]
[1778022674054,45.83,81186.91,0.0,-0.99288,1e-05,0.98307]
[1778022675061,45.83,81194.63,0.0,-0.99281,1e-05,0.99136]
[1778022676068,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022676804,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022676870,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022676996,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022677113,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022677227,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022677338,45.83,81196.75,0.0,-0.99279,1e-05,0.99364]
[1778022680925,45.83,81197.49,0.0,-0.99279,1e-05,0.99444]
[1778022681038,45.83,81197.49,0.0,-0.99279,1e-05,0.99444]
[1778022681150,45.83,81197.49,0.0,-0.99279,1e-05,0.99444]
[1778022681227,45.83,81191.04,0.0,-0.99284,1e-05,0.98749]
[1778022683117,45.83,81189.96,0.0,-0.99285,1e-05,0.98634]
[1778022687287,45.83,81189.63,0.0,-0.99286,1e-05,0.98598]
[1778022687383,45.83,81189.63,0.0,-0.99286,1e-05,0.98598]
[1778022687569,45.83,81189.67,0.0,-0.99286,1e-05,0.98602]
[1778022688151,45.83,81186.92,0.0,-0.99288,1e-05,0.98308]
[1778022693187,45.83,81185.05,0.0,-0.99291,1e-05,0.97932]
[1778022698222,45.83,81185.32,0.0,-0.99291,1e-05,0.9796]
[1778022698966,45.83,81185.32,0.0,-0.99291,1e-05,0.9796]
[1778022699051,45.83,81185.32,0.0,-0.99291,1e-05,0.9796]
[1778022699152,45.83,81185.32,0.0,-0.99291,1e-05,0.9796]
[1778022699228,45.83,81192.01,0.0,-0.99285,1e-05,0.98676]
[1778022700527,45.83,81192.01,0.0,-0.99285,1e-05,0.98676]
[1778022700548,45.83,81196.37,0.0,-0.99281,1e-05,0.99145]
[1778022700608,45.83,81196.37,0.0,-0.99281,1e-05,0.99145]
[1778022700737,45.83,81196.37,0.0,-0.99281,1e-05,0.99145]
[1778022701243,45.83,81197.71,0.0,-0.9928,1e-05,0.9929]
[1778022703256,45.83,81199.55,0.0,-0.99278,1e-05,0.99489]
[1778022704522,45.83,81199.55,0.0,-0.99278,1e-05,0.99489]
[1778022704263,45.83,81201.34,0.0,-0.99277,1e-05,0.99682]
[1778022707297,45.83,81201.76,0.0,-0.99276,1e-05,0.99728]
[1778022707400,45.83,81201.76,0.0,-0.99276,1e-05,0.99728]
[1778022709299,45.83,81204.24,0.0,-0.99274,1e-05,0.99997]
[1778022710306,45.83,81202.57,0.0,-0.99275,1e-05,0.99816]
[1778022714333,45.83,81196.33,0.0,-0.99281,1e-05,0.99141]
[1778022715245,45.83,81196.33,0.0,-0.99281,1e-05,0.99141]
[1778022715412,45.83,81196.33,0.0,-0.99281,1e-05,0.99141]
[1778022715507,45.83,81194.18,0.0,-0.99283,1e-05,0.9891]
[1778022719370,45.83,81192.37,0.0,-0.99284,1e-05,0.98715]
[1778022722390,45.83,81190.01,0.0,-0.99286,1e-05,0.98462]
[1778022723019,45.83,81190.01,0.0,-0.99286,1e-05,0.98462]
[1778022723120,45.83,81190.01,0.0,-0.99286,1e-05,0.98462]
[1778022723252,45.83,81190.01,0.0,-0.99286,1e-05,0.98462]
[1778022724404,45.83,81187.28,0.0,-0.99289,1e-05,0.9817]
[1778022728433,45.83,81184.56,0.0,-0.99291,1e-05,0.97879]
[1778022729925,45.83,81183.36,0.0,-0.99292,1e-05,0.97751]
[1778022729994,45.83,81183.36,0.0,-0.99292,1e-05,0.97751]
[1778022732461,45.83,81188.63,0.0,-0.99288,1e-05,0.98314]
[1778022733468,45.83,81190.14,0.0,-0.99286,1e-05,0.98476]
[1778022734991,45.83,81190.04,0.0,-0.99286,1e-05,0.98465]
[1778022735127,45.83,81190.04,0.0,-0.99286,1e-05,0.98465]
[1778022736489,45.83,81194.24,0.0,-0.99283,1e-05,0.98916]
[1778022737496,45.83,81198.51,0.0,-0.99279,1e-05,0.99376]
[1778022737892,45.83,81198.51,0.0,-0.99279,1e-05,0.99376]
[1778022738016,45.83,81198.51,0.0,-0.99279,1e-05,0.99376]
[1778022738503,45.83,81200.19,0.0,-0.99278,1e-05,0.99558]
[1778022743324,45.83,81199.18,0.0,-0.99278,1e-05,0.99449]
[1778022743337,45.83,81199.18,0.0,-0.99278,1e-05,0.99449]
[1778022744545,45.83,81200.71,0.0,-0.99277,1e-05,0.99614]
[1778022745555,45.83,81203.19,0.0,-0.99275,1e-05,0.99883]
[1778022747567,45.83,81204.56,0.0,-0.99274,1e-05,1.00031]
[1778022748573,45.83,81207.32,0.0,-0.99271,1e-05,1.00331]
[1778022751410,45.83,81207.39,0.0,-0.99271,1e-05,1.00339]
[1778022751512,45.83,81207.39,0.0,-0.99271,1e-05,1.00339]
[1778022752602,45.83,81198.59,0.0,-0.9928,1e-05,0.99207]
[1778022753610,45.83,81195.48,0.0,-0.99283,1e-05,0.98872]
[1778022758644,45.83,81196.83,0.0,-0.99282,1e-05,0.99017]
[1778022761666,45.83,81197.38,0.0,-0.99281,1e-05,0.99076]
[1778022761821,45.83,81197.38,0.0,-0.99281,1e-05,0.99076]
[1778022761991,45.83,81197.38,0.0,-0.99281,1e-05,0.99076]
[1778022764687,45.83,81198.7,0.0,-0.9928,1e-05,0.99219]
[1778022767427,45.83,81198.45,0.0,-0.9928,1e-05,0.99192]
[1778022767551,45.83,81198.45,0.0,-0.9928,1e-05,0.99192]
[1778022773330,45.83,81196.97,0.0,-0.99282,1e-05,0.99032]
[1778022773452,45.83,81196.97,0.0,-0.99282,1e-05,0.99032]
[1778022773750,45.83,81200.09,0.0,-0.99279,1e-05,0.99369]
[1778022774756,45.83,81202.1,0.0,-0.99277,1e-05,0.99586]
[1778022778785,45.83,81203.47,0.0,-0.99276,1e-05,0.99734]
[1778022782146,45.83,81203.22,0.0,-0.99276,1e-05,0.99707]
[1778022782289,45.83,81203.22,0.0,-0.99276,1e-05,0.99707]
[1778022783821,45.83,81200.86,0.0,-0.99278,1e-05,0.99452]
[1778022787630,45.83,81201.53,0.0,-0.99278,1e-05,0.99524]
[1778022787686,45.83,81202.0,0.0,-0.99277,1e-05,0.99575]
[1778022788856,45.83,81198.3,0.0,-0.9928,1e-05,0.99176]
[1778022793891,45.83,81197.53,0.0,-0.99281,1e-05,0.99093]
[1778022796949,45.83,81197.82,0.0,-0.99281,1e-05,0.99124]
[1778022796965,45.83,81197.82,0.0,-0.99281,1e-05,0.99124]
[1778022797101,45.83,81197.82,0.0,-0.99281,1e-05,0.99124]
[1778022802955,45.83,81198.37,0.0,-0.9928,1e-05,0.99183]
[1778022804548,45.83,81198.37,0.0,-0.9928,1e-05,0.99183]
[1778022804642,45.83,81198.37,0.0,-0.9928,1e-05,0.99183]
[1778022811011,45.83,81198.94,0.0,-0.99281,1e-05,0.99067]
[1778022813720,45.83,81199.02,0.0,-0.99281,1e-05,0.99075]
[1778022813869,45.83,81199.02,0.0,-0.99281,1e-05,0.99075]
[1778022824101,45.83,81198.95,0.0,-0.99281,1e-05,0.99068]
[1778022824863,45.83,81198.95,0.0,-0.99281,1e-05,0.99068]
[1778022824876,45.83,81198.95,0.0,-0.99281,1e-05,0.99068]
[1778022829885,45.83,81199.28,0.0,-0.99281,1e-05,0.99103]
[1778022830068,45.83,81199.28,0.0,-0.99281,1e-05,0.99103]
[1778022830144,45.83,81196.32,0.0,-0.99283,1e-05,0.98785]
[1778022835167,45.83,81195.3,0.0,-0.99284,1e-05,0.98675]
[1778022835178,45.83,81193.9,0.0,-0.99286,1e-05,0.98525]
[1778022838199,45.83,81183.5,0.0,-0.99295,1e-05,0.97414]
[1778022839207,45.83,81184.35,0.0,-0.99294,1e-05,0.97505]
[1778022843235,45.83,81185.6,0.0,-0.99293,1e-05,0.97638]
[1778022848270,45.83,81186.51,0.0,-0.99292,1e-05,0.97735]
[1778022853306,45.83,81186.42,0.0,-0.99292,1e-05,0.97725]
[1778022858340,45.83,81186.64,0.0,-0.99292,1e-05,0.97749]
[1778022861361,45.83,81192.41,0.0,-0.99287,1e-05,0.98365]
[1778022863375,45.83,81194.65,0.0,-0.99285,1e-05,0.98605]
[1778022865389,45.83,81195.97,0.0,-0.99284,1e-05,0.98747]
[1778022866396,45.83,81203.15,0.0,-0.99277,1e-05,0.99521]
[1778022867403,45.83,81208.75,0.0,-0.99273,1e-05,1.00128]
[1778022869417,45.83,81210.12,0.0,-0.99271,1e-05,1.00277]
[1778022870424,45.83,81213.15,0.0,-0.99269,1e-05,1.00608]
[1778022871431,45.83,81214.43,0.0,-0.99269,1e-05,1.00568]
[1778022876465,45.83,81214.29,0.0,-0.99269,1e-05,1.00552]
[1778022881501,45.83,81214.41,0.0,-0.99269,1e-05,1.00565]
[1778022886535,45.83,81214.77,0.0,-0.99268,1e-05,1.00605]
[1778022891571,45.83,81215.1,0.0,-0.99268,1e-05,1.00641]
[1778022896606,45.83,81214.65,0.0,-0.99269,1e-05,1.00592]
[1778022898620,45.83,81212.31,0.0,-0.99271,1e-05,1.00336]
[1778022903655,45.83,81211.53,0.0,-0.99271,1e-05,1.00251]
[1778022904661,45.83,81207.59,0.0,-0.99275,1e-05,0.99823]
[1778022905669,45.83,81203.37,0.0,-0.99279,1e-05,0.99367]
[1778022906675,45.83,81200.82,0.0,-0.99281,1e-05,0.99091]
[1778022908689,45.83,81198.88,0.0,-0.99282,1e-05,0.98882]
[1778022913725,45.83,81198.81,0.0,-0.99283,1e-05,0.98875]
[1778022920773,45.83,81198.27,0.0,-0.99283,1e-05,0.98817]
[1778022925809,45.83,81197.75,0.0,-0.99283,1e-05,0.98761]
[1778022927823,45.83,81193.32,0.0,-0.99287,1e-05,0.98286]
[1778022928830,45.83,81181.78,0.0,-0.99297,1e-05,0.97056]
[1778022929837,45.83,81180.61,0.0,-0.99298,1e-05,0.96932]
[1778022934873,45.83,81176.84,0.0,-0.99303,1e-05,0.9636]
[1778022936473,45.83,81176.84,0.0,-0.99303,1e-05,0.9636]
[1778022936887,45.83,81168.33,0.0,-0.9931,1e-05,0.95466]
[1778022938512,45.83,81168.33,0.0,-0.9931,1e-05,0.95466]
[1778022938551,45.83,81164.33,0.0,-0.99313,1e-05,0.95049]
[1778022938900,45.83,81161.91,0.0,-0.99315,1e-05,0.94797]
[1778022940915,45.83,81159.29,0.0,-0.99318,1e-05,0.94525]
[1778022942929,45.83,81162.1,0.0,-0.99315,1e-05,0.94817]
[1778022944731,45.83,81176.51,0.0,-0.99303,1e-05,0.96325]
[1778022948847,45.83,81176.64,0.0,-0.99303,1e-05,0.96338]
[1778022947963,45.83,81170.1,0.0,-0.99309,1e-05,0.95652]
[1778022948971,45.83,81163.75,0.0,-0.99314,1e-05,0.94989]
[1778022950985,45.83,81164.47,0.0,-0.99313,1e-05,0.95064]
[1778022956020,45.83,81164.55,0.0,-0.99313,1e-05,0.95072]
[1778022958034,45.83,81161.19,0.0,-0.99316,1e-05,0.94722]
[1778022959040,45.83,81157.3,0.0,-0.99319,1e-05,0.94319]
[1778022963068,45.83,81154.71,0.0,-0.99321,1e-05,0.94051]
[1778022964076,45.83,81156.48,0.0,-0.9932,1e-05,0.94234]
[1778022967097,45.83,81161.62,0.0,-0.99316,1e-05,0.94767]
[1778022971125,45.83,81159.77,0.0,-0.99317,1e-05,0.94575]
[1778022972132,45.83,81155.31,0.0,-0.99321,1e-05,0.94113]
[1778022975152,45.83,81152.26,0.0,-0.99323,1e-05,0.93798]
[1778022976160,45.83,81150.73,0.0,-0.99325,1e-05,0.93641]
[1778022981195,45.83,81149.56,0.0,-0.99326,1e-05,0.93521]
[1778022982202,45.83,81140.08,0.0,-0.99334,1e-05,0.9255]
[1778022983209,45.83,81132.21,0.0,-0.9934,1e-05,0.91751]
[1778022984216,45.83,81125.83,0.0,-0.99345,1e-05,0.91108]
[1778022985223,45.83,81122.52,0.0,-0.99348,1e-05,0.90775]
[1778022986230,45.83,81120.91,0.0,-0.99349,1e-05,0.90614]
[1778022989251,45.83,81122.89,0.0,-0.99348,1e-05,0.90813]
[1778022991265,45.83,81124.38,0.0,-0.99348,1e-05,0.90795]
[1778022994286,45.83,81122.66,0.0,-0.99349,1e-05,0.90622]
[1778022995293,45.83,81116.54,0.0,-0.99354,1e-05,0.90011]
[1778022996299,45.83,81115.07,0.0,-0.99355,1e-05,0.89865]
[1778022998314,45.83,81113.47,0.0,-0.99356,1e-05,0.89706]
[1778022999321,45.83,81111.85,0.0,-0.99358,1e-05,0.89545]
[1778023000328,45.83,81110.36,0.0,-0.99359,1e-05,0.89397]
[1778023001490,45.83,81110.36,0.0,-0.99359,1e-05,0.89397]
[1778023001519,45.83,81110.22,0.0,-0.99359,1e-05,0.89384]
[1778023005410,45.83,81110.61,0.0,-0.99359,1e-05,0.89422]
[1778023005477,45.83,81110.5,0.0,-0.99359,1e-05,0.89411]
[1778023008384,45.83,81107.67,0.0,-0.99361,1e-05,0.89131]
[1778023012234,45.83,81109.35,0.0,-0.9936,1e-05,0.89297]
[1778023012364,45.83,81109.35,0.0,-0.9936,1e-05,0.89297]
[1778023012411,45.83,81110.95,0.0,-0.99358,1e-05,0.89456]
[1778023016141,45.83,81110.08,0.0,-0.99359,1e-05,0.8937]
[1778023020696,45.83,81109.97,0.0,-0.99359,1e-05,0.89359]
[1778023020761,45.83,81109.97,0.0,-0.99359,1e-05,0.89359]
[1778023020869,45.83,81109.97,0.0,-0.99359,1e-05,0.89359]
[1778023020901,45.83,81107.89,0.0,-0.99361,1e-05,0.89153]
[1778023021475,45.83,81113.91,0.0,-0.99356,1e-05,0.8975]
[1778023024496,45.83,81116.51,0.0,-0.99354,1e-05,0.90008]
[1778023029531,45.83,81116.58,0.0,-0.99354,1e-05,0.90015]
[1778023035573,45.83,81115.23,0.0,-0.99355,1e-05,0.89881]
[1778023036486,45.83,81115.23,0.0,-0.99355,1e-05,0.89881]
[1778023036580,45.83,81115.54,0.0,-0.99355,1e-05,0.89912]
[1778023040820,45.83,81115.54,0.0,-0.99355,1e-05,0.89912]
[1778023040893,45.83,81115.4,0.0,-0.99355,1e-05,0.89898]
[1778023046650,45.83,81114.94,0.0,-0.99355,1e-05,0.89852]
[1778023048664,45.83,81117.95,0.0,-0.99353,1e-05,0.90152]
[1778023050524,45.83,81118.9,0.0,-0.99352,1e-05,0.90246]
[1778023050852,45.83,81118.9,0.0,-0.99352,1e-05,0.90246]
[1778023050901,45.83,81118.77,0.0,-0.99352,1e-05,0.90233]
[1778023051035,45.83,81118.77,0.0,-0.99352,1e-05,0.90233]
[1778023051160,45.83,81118.77,0.0,-0.99352,1e-05,0.90233]
[1778023051685,45.83,81122.89,0.0,-0.9935,1e-05,0.90478]
[1778023052691,45.83,81127.34,0.0,-0.99346,1e-05,0.90925]
[1778023057726,45.83,81128.96,0.0,-0.99345,1e-05,0.91087]
[1778023062761,45.83,81130.48,0.0,-0.99344,1e-05,0.9124]
[1778023067797,45.83,81130.6,0.0,-0.99344,1e-05,0.91252]
[1778023072832,45.83,81130.81,0.0,-0.99343,1e-05,0.91274]
[1778023077866,45.83,81128.21,0.0,-0.99346,1e-05,0.91012]
[1778023082902,45.83,81129.65,0.0,-0.99344,1e-05,0.91157]
[1778023087936,45.83,81127.33,0.0,-0.99346,1e-05,0.90924]
[1778023092972,45.83,81126.83,0.0,-0.99347,1e-05,0.90873]
[1778023098007,45.83,81126.97,0.0,-0.99347,1e-05,0.90887]
[1778023103041,45.83,81126.08,0.0,-0.99347,1e-05,0.90798]
[1778023108076,45.83,81126.28,0.0,-0.99347,1e-05,0.90818]
[1778023113112,45.83,81124.45,0.0,-0.9935,1e-05,0.90468]
[1778023118146,45.83,81124.91,0.0,-0.99349,1e-05,0.90514]
[1778023123181,45.83,81125.01,0.0,-0.99349,1e-05,0.90524]
[1778023128218,45.83,81125.29,0.0,-0.99349,1e-05,0.90552]
[1778023132247,45.83,81132.56,0.0,-0.99343,1e-05,0.91282]
[1778023133969,45.83,81141.84,0.0,-0.99336,1e-05,0.92221]
[1778023134260,45.83,81145.35,0.0,-0.99333,1e-05,0.92579]
[1778023135267,45.83,81145.46,0.0,-0.99333,1e-05,0.9259]
[1778023140302,45.83,81146.1,0.0,-0.99332,1e-05,0.92655]
[1778023145337,45.83,81146.52,0.0,-0.99332,1e-05,0.92698]
[1778023150372,45.83,81145.9,0.0,-0.99332,1e-05,0.92635]
[1778023154400,45.83,81132.93,0.0,-0.99343,1e-05,0.91319]
[1778023155407,45.83,81129.86,0.0,-0.99345,1e-05,0.9101]
[1778023156414,45.83,81121.1,0.0,-0.99352,1e-05,0.90133]
[1778023157421,45.83,81111.73,0.0,-0.9936,1e-05,0.89202]
[1778023158428,45.83,81111.09,0.0,-0.9936,1e-05,0.89139]
[1778023161161,45.83,81109.75,0.0,-0.99362,1e-05,0.89007]
[1778023161448,45.83,81095.99,0.0,-0.99372,1e-05,0.87657]
[1778023162456,45.83,81093.35,0.0,-0.99374,1e-05,0.874]
[1778023163463,45.83,81103.74,0.0,-0.99366,1e-05,0.88415]
[1778023164470,45.83,81103.34,0.0,-0.99367,1e-05,0.88376]
[1778023165734,45.83,81103.34,0.0,-0.99367,1e-05,0.88376]
[1778023165787,45.83,81103.44,0.0,-0.99366,1e-05,0.88386]
[1778023170512,45.83,81106.17,0.0,-0.99364,1e-05,0.88654]
[1778023171518,45.83,81108.89,0.0,-0.99363,1e-05,0.88757]
[1778023174354,45.83,81108.86,0.0,-0.99363,1e-05,0.88754]
[1778023174561,45.83,81108.86,0.0,-0.99363,1e-05,0.88754]
[1778023175027,45.83,81108.99,0.0,-0.99363,1e-05,0.88767]
[1778023175432,45.83,81108.99,0.0,-0.99363,1e-05,0.88767]
[1778023175550,45.83,81112.95,0.0,-0.9936,1e-05,0.89158]
[1778023180585,45.83,81114.39,0.0,-0.99359,1e-05,0.893]
[1778023185620,45.83,81111.21,0.0,-0.99362,1e-05,0.88986]
[1778023186566,45.83,81111.21,0.0,-0.99362,1e-05,0.88986]
[1778023186665,45.83,81111.21,0.0,-0.99362,1e-05,0.88986]
[1778023186804,45.83,81108.09,0.0,-0.99364,1e-05,0.88678]
[1778023192668,45.83,81106.56,0.0,-0.99365,1e-05,0.88528]
[1778023195962,45.83,81107.27,0.0,-0.99365,1e-05,0.88598]
[1778023196038,45.83,81107.27,0.0,-0.99365,1e-05,0.88598]
[1778023196011,45.83,81106.77,0.0,-0.99365,1e-05,0.88549]
[1778023196175,45.83,81106.77,0.0,-0.99365,1e-05,0.88549]
[1778023196697,45.83,81106.61,0.0,-0.99365,1e-05,0.88533]
[1778023201733,45.83,81104.76,0.0,-0.99367,1e-05,0.88351]
[1778023206767,45.83,81100.69,0.0,-0.9937,1e-05,0.87953]
[1778023207292,45.83,81100.69,0.0,-0.9937,1e-05,0.87953]
[1778023212810,45.83,81097.51,0.0,-0.99372,1e-05,0.87642]
[1778023216179,45.83,81097.59,0.0,-0.99372,1e-05,0.8765]
[1778023216251,45.83,81097.59,0.0,-0.99372,1e-05,0.8765]
[1778023216838,45.83,81097.11,0.0,-0.99373,1e-05,0.87603]
[1778023221873,45.83,81097.17,0.0,-0.99373,1e-05,0.87609]
[1778023226909,45.83,81096.93,0.0,-0.99373,1e-05,0.87586]
[1778023231944,45.83,81096.68,0.0,-0.99374,1e-05,0.87398]
[1778023236979,45.83,81095.34,0.0,-0.99375,1e-05,0.87268]
[1778023242014,45.83,81096.15,0.0,-0.99374,1e-05,0.87347]
[1778023247049,45.83,81095.58,0.0,-0.99375,1e-05,0.87291]
[1778023256112,45.83,81096.1,0.0,-0.99375,1e-05,0.87342]
[1778023258126,45.83,81103.61,0.0,-0.99369,1e-05,0.88074]
[1778023259133,45.83,81104.6,0.0,-0.99368,1e-05,0.88171]
[1778023262154,45.83,81099.81,0.0,-0.99372,1e-05,0.87703]
[1778023264168,45.83,81097.15,0.0,-0.99374,1e-05,0.87444]
[1778023265181,45.83,81099.67,0.0,-0.99372,1e-05,0.87689]
[1778023266186,45.83,81103.32,0.0,-0.99369,1e-05,0.88046]
[1778023271365,45.83,81104.24,0.0,-0.99368,1e-05,0.88136]
[1778023276400,45.83,81102.84,0.0,-0.99369,1e-05,0.87999]
[1778023280428,45.83,81099.63,0.0,-0.99372,1e-05,0.87686]
[1778023281436,45.83,81095.69,0.0,-0.99375,1e-05,0.87302]
[1778023284458,45.83,81097.6,0.0,-0.99373,1e-05,0.87488]
[1778023286471,45.83,81103.78,0.0,-0.99369,1e-05,0.88091]
[1778023289493,45.83,81106.07,0.0,-0.99367,1e-05,0.88315]
[1778023294528,45.83,81112.13,0.0,-0.99363,1e-05,0.88747]
[1778023296507,45.83,81113.65,0.0,-0.99362,1e-05,0.88897]
[1778023296542,45.83,81114.0,0.0,-0.99362,1e-05,0.88931]
[1778023301576,45.83,81113.43,0.0,-0.99362,1e-05,0.88875]
[1778023302856,45.83,81113.43,0.0,-0.99362,1e-05,0.88875]
[1778023302894,45.83,81109.87,0.0,-0.99365,1e-05,0.88524]
[1778023304133,45.83,81104.09,0.0,-0.99369,1e-05,0.87958]
[1778023304597,45.83,81100.33,0.0,-0.99372,1e-05,0.8759]
[1778023309632,45.83,81099.85,0.0,-0.99373,1e-05,0.87544]
[1778023314195,45.83,81099.6,0.0,-0.99373,1e-05,0.87519]
[1778023314265,45.83,81098.61,0.0,-0.99374,1e-05,0.87423]
[1778023314501,45.83,81098.61,0.0,-0.99374,1e-05,0.87423]
[1778023314668,45.83,81099.18,0.0,-0.99373,1e-05,0.87478]
[1778023319702,45.83,81099.47,0.0,-0.99373,1e-05,0.87507]
[1778023322155,45.83,81099.54,0.0,-0.99373,1e-05,0.87513]
[1778023325066,45.83,81097.14,0.0,-0.99375,1e-05,0.8728]
[1778023325114,45.83,81092.69,0.0,-0.99378,1e-05,0.86849]
[1778023325378,45.83,81092.69,0.0,-0.99378,1e-05,0.86849]
[1778023325603,45.83,81092.69,0.0,-0.99378,1e-05,0.86849]
[1778023325719,45.83,81092.69,0.0,-0.99378,1e-05,0.86849]
[1778023325745,45.83,81092.22,0.0,-0.99379,1e-05,0.86803]
[1778023330779,45.83,81090.38,0.0,-0.9938,1e-05,0.86625]
[1778023336821,45.83,81087.29,0.0,-0.99382,1e-05,0.86327]
[1778023338836,45.83,81090.29,0.0,-0.9938,1e-05,0.86617]
[1778023340850,45.83,81092.98,0.0,-0.99378,1e-05,0.86877]
[1778023345885,45.83,81091.29,0.0,-0.99379,1e-05,0.86713]
[1778023350919,45.83,81091.62,0.0,-0.99379,1e-05,0.86745]
[1778023355955,45.83,81089.04,0.0,-0.99382,1e-05,0.86334]
[1778023358977,45.83,81092.6,0.0,-0.99379,1e-05,0.86678]
[1778023364015,45.83,81089.21,0.0,-0.99382,1e-05,0.86351]
[1778023369050,45.83,81090.61,0.0,-0.99381,1e-05,0.86486]
[1778023370057,45.83,81095.26,0.0,-0.99377,1e-05,0.86935]
[1778023371064,45.83,81100.7,0.0,-0.99373,1e-05,0.87463]
[1778023372071,45.83,81103.93,0.0,-0.99371,1e-05,0.87778]
[1778023373078,45.83,81099.11,0.0,-0.99374,1e-05,0.87309]
[1778023374085,45.83,81090.8,0.0,-0.99381,1e-05,0.86504]
[1778023375092,45.83,81089.31,0.0,-0.99382,1e-05,0.8636]
[1778023379119,45.83,81086.66,0.0,-0.99384,1e-05,0.86105]
[1778023383148,45.83,81087.48,0.0,-0.99383,1e-05,0.86184]
[1778023384155,45.83,81079.72,0.0,-0.99389,1e-05,0.8544]
[1778023385161,45.83,81078.77,0.0,-0.9939,1e-05,0.8535]
[1778023387176,45.83,81084.6,0.0,-0.99386,1e-05,0.85907]
[1778023388187,45.83,81087.33,0.0,-0.99384,1e-05,0.8617]
[1778023393223,45.83,81087.08,0.0,-0.99384,1e-05,0.86146]
[1778023394230,45.83,81080.95,0.0,-0.99388,1e-05,0.85558]
[1778023395237,45.83,81076.95,0.0,-0.99391,1e-05,0.85176]
[1778023400272,45.83,81071.84,0.0,-0.99395,1e-05,0.84691]
[1778023402140,45.83,81070.41,0.0,-0.99396,1e-05,0.84555]
[1778023402285,45.83,81071.03,0.0,-0.99396,1e-05,0.84614]
[1778023402338,45.83,81071.03,0.0,-0.99396,1e-05,0.84614]
[1778023402490,45.83,81071.03,0.0,-0.99396,1e-05,0.84614]
[1778023403293,45.83,81071.41,0.0,-0.99396,1e-05,0.8465]
[1778023403909,45.83,81071.41,0.0,-0.99396,1e-05,0.8465]
[1778023404300,45.83,81077.48,0.0,-0.99391,1e-05,0.85227]
[1778023406315,45.83,81074.31,0.0,-0.99393,1e-05,0.84925]
[1778023409336,45.83,81071.05,0.0,-0.99396,1e-05,0.84616]
[1778023410343,45.83,81065.93,0.0,-0.994,1e-05,0.84132]
[1778023412357,45.83,81067.63,0.0,-0.994,1e-05,0.84134]
[1778023413364,45.83,81072.5,0.0,-0.99396,1e-05,0.84594]
[1778023414372,45.83,81075.7,0.0,-0.99394,1e-05,0.84898]
[1778023415802,45.83,81075.7,0.0,-0.99394,1e-05,0.84898]
[1778023415919,45.83,81075.7,0.0,-0.99394,1e-05,0.84898]
[1778023416020,45.83,81076.78,0.0,-0.99393,1e-05,0.85]
[1778023421422,45.83,81075.62,0.0,-0.99394,1e-05,0.8489]
[1778023424443,45.83,81072.72,0.0,-0.99396,1e-05,0.84615]
[1778023427465,45.83,81070.05,0.0,-0.99398,1e-05,0.84362]
[1778023431493,45.83,81065.71,0.0,-0.99401,1e-05,0.83953]
[1778023432500,45.83,81057.87,0.0,-0.99407,1e-05,0.83218]
[1778023433507,45.83,81052.84,0.0,-0.99411,1e-05,0.82749]
[1778023434514,45.83,81046.86,0.0,-0.99415,1e-05,0.82195]
[1778023436528,45.83,81045.18,0.0,-0.99416,1e-05,0.82039]
[1778023441563,45.83,81044.17,0.0,-0.99417,1e-05,0.81946]
[1778023445591,45.83,81047.96,0.0,-0.99414,1e-05,0.82296]
[1778023450627,45.83,81046.61,0.0,-0.99415,1e-05,0.82172]
[1778023455663,45.83,81046.52,0.0,-0.99415,1e-05,0.82163]
[1778023458683,45.83,81050.46,0.0,-0.99412,1e-05,0.82528]
[1778023463719,45.83,81051.64,0.0,-0.99412,1e-05,0.82638]
[1778023466542,45.83,81051.19,0.0,-0.99412,1e-05,0.82596]
[1778023466740,45.83,81051.26,0.0,-0.99412,1e-05,0.82602]
[1778023471115,45.83,81052.93,0.0,-0.99411,1e-05,0.82758]
[1778023471154,45.83,81054.74,0.0,-0.9941,1e-05,0.82769]
[1778023472781,45.83,81049.25,0.0,-0.99414,1e-05,0.8226]
[1778023477817,45.83,81046.3,0.0,-0.99417,1e-05,0.81987]
[1778023485873,45.83,81046.97,0.0,-0.99416,1e-05,0.82049]
[1778023487133,45.83,81046.97,0.0,-0.99416,1e-05,0.82049]
[1778023487298,45.83,81046.97,0.0,-0.99416,1e-05,0.82049]
[1778023487307,45.83,81046.6,0.0,-0.99416,1e-05,0.82015]
[1778023489902,45.83,81049.3,0.0,-0.99414,1e-05,0.82264]
[1778023494937,45.83,81051.03,0.0,-0.99413,1e-05,0.82425]
[1778023499972,45.83,81052.26,0.0,-0.99412,1e-05,0.82539]
[1778023500979,45.83,81056.81,0.0,-0.99409,1e-05,0.82962]
[1778023501986,45.83,81064.57,0.0,-0.99403,1e-05,0.83688]
[1778023502993,45.83,81065.5,0.0,-0.99402,1e-05,0.83775]
[1778023510041,45.83,81067.54,0.0,-0.99401,1e-05,0.83967]
[1778023511049,45.83,81071.31,0.0,-0.99398,1e-05,0.84322]
[1778023516084,45.83,81070.27,0.0,-0.99399,1e-05,0.84224]
[1778023521119,45.83,81070.67,0.0,-0.99398,1e-05,0.84262]
[1778023527160,45.83,81070.82,0.0,-0.99398,1e-05,0.84276]
[1778023532200,45.83,81070.82,0.0,-0.99399,1e-05,0.84117]
[1778023533207,45.83,81067.26,0.0,-0.99402,1e-05,0.83782]
[1778023534214,45.83,81063.89,0.0,-0.99405,1e-05,0.83466]
[1778023539248,45.83,81064.55,0.0,-0.99404,1e-05,0.83528]
[1778023544284,45.83,81065.08,0.0,-0.99404,1e-05,0.83577]
[1778023549319,45.83,81066.12,0.0,-0.99403,1e-05,0.83675]
[1778023554354,45.83,81065.62,0.0,-0.99403,1e-05,0.83628]
[1778023561403,45.83,81065.35,0.0,-0.99404,1e-05,0.83603]
[1778023562410,45.83,81050.73,0.0,-0.99414,1e-05,0.8224]
[1778023563417,45.83,81047.2,0.0,-0.99417,1e-05,0.81914]
[1778023565430,45.83,81041.04,0.0,-0.99421,1e-05,0.81348]
[1778023566438,45.83,81037.9,0.0,-0.99424,1e-05,0.8106]
[1778023571473,45.83,81038.05,0.0,-0.99424,1e-05,0.81074]
[1778023576508,45.83,81037.4,0.0,-0.99424,1e-05,0.81015]
[1778023579567,45.83,81037.24,0.0,-0.99424,1e-05,0.81]
[1778023585571,45.83,81039.62,0.0,-0.99422,1e-05,0.81218]
[1778023590606,45.83,81041.96,0.0,-0.99421,1e-05,0.81432]
[1778023595641,45.83,81042.28,0.0,-0.99422,1e-05,0.81306]
[1778023597657,45.83,81022.88,0.0,-0.99436,1e-05,0.79544]
[1778023598663,45.83,81018.98,0.0,-0.99438,1e-05,0.79194]
[1778023599671,45.83,81017.9,0.0,-0.99439,1e-05,0.79097]
[1778023604705,45.83,81017.25,0.0,-0.9944,1e-05,0.79039]
[1778023606720,45.83,81014.27,0.0,-0.99442,1e-05,0.78772]
[1778023607727,45.83,81011.06,0.0,-0.99444,1e-05,0.78486]
[1778023609741,45.83,81008.57,0.0,-0.99446,1e-05,0.78265]
[1778023613768,45.83,81001.79,0.0,-0.9945,1e-05,0.77665]
[1778023615783,45.83,80996.35,0.0,-0.99454,1e-05,0.77186]
[1778023617798,45.83,80993.71,0.0,-0.99456,1e-05,0.76954]
[1778023620821,45.83,80990.1,0.0,-0.99458,1e-05,0.76639]
[1778023622834,45.83,80985.39,0.0,-0.99462,1e-05,0.76229]
[1778023623840,45.83,80976.4,0.0,-0.99468,1e-05,0.75451]
[1778023624848,45.83,80974.74,0.0,-0.99469,1e-05,0.75309]
[1778023628875,45.83,80977.06,0.0,-0.99467,1e-05,0.75508]
[1778023629883,45.83,80983.75,0.0,-0.99463,1e-05,0.76087]
[1778023630890,45.83,80990.65,0.0,-0.99458,1e-05,0.76687]
[1778023631897,45.83,80998.64,0.0,-0.99453,1e-05,0.77387]
[1778023632903,45.83,81003.65,0.0,-0.99449,1e-05,0.77829]
[1778023636932,45.83,81006.23,0.0,-0.99447,1e-05,0.78057]
[1778023638946,45.83,81008.66,0.0,-0.99446,1e-05,0.78273]
[1778023640960,45.83,81004.94,0.0,-0.99448,1e-05,0.77943]
[1778023641966,45.83,81001.96,0.0,-0.9945,1e-05,0.77682]
[1778023642974,45.83,80990.85,0.0,-0.99458,1e-05,0.7671]
[1778023643981,45.83,80987.08,0.0,-0.9946,1e-05,0.76386]
[1778023648011,45.84,80983.71,0.0,-0.99463,1e-05,0.76105]
[1778023649017,45.84,80977.9,0.0,-0.99467,1e-05,0.75602]
[1778023651032,45.84,80982.71,0.0,-0.99464,1e-05,0.75871]
[1778023655060,45.84,80976.12,0.0,-0.99469,1e-05,0.75302]
[1778023656637,45.84,80974.41,0.0,-0.9947,1e-05,0.75155]
[1778023657074,45.84,80964.89,0.0,-0.99476,1e-05,0.74342]
[1778023658081,45.84,80962.2,0.0,-0.99478,1e-05,0.74113]
[1778023661335,45.84,80962.32,0.0,-0.99478,1e-05,0.74123]
[1778023661395,45.84,80962.32,0.0,-0.99478,1e-05,0.74123]
[1778023667151,45.84,80962.54,0.0,-0.99478,1e-05,0.74142]
[1778023669165,45.84,80967.46,0.0,-0.99475,1e-05,0.74561]
[1778023671921,45.84,80968.12,0.0,-0.99474,1e-05,0.74617]
[1778023672051,45.84,80968.12,0.0,-0.99474,1e-05,0.74617]
[1778023672186,45.84,80968.33,0.0,-0.99474,1e-05,0.74635]
[1778023674536,45.84,80968.44,0.0,-0.99474,1e-05,0.74644]
[1778023680242,45.84,80967.73,0.0,-0.99474,1e-05,0.74584]
[1778023680944,45.84,80967.73,0.0,-0.99474,1e-05,0.74584]
[1778023681016,45.84,80967.73,0.0,-0.99474,1e-05,0.74584]
[1778023681156,45.84,80967.73,0.0,-0.99474,1e-05,0.74584]
[1778023681249,45.84,80967.93,0.0,-0.99474,1e-05,0.74601]
[1778023683263,45.84,80970.39,0.0,-0.99473,1e-05,0.74811]
[1778023685276,45.84,80960.43,0.0,-0.99479,1e-05,0.73963]
[1778023686284,45.84,80957.3,0.0,-0.99481,1e-05,0.73698]
[1778023688298,45.84,80953.97,0.0,-0.99484,1e-05,0.73418]
[1778023690312,45.84,80943.66,0.0,-0.9949,1e-05,0.72554]
[1778023691318,45.84,80940.12,0.0,-0.99493,1e-05,0.7226]
[1778023693333,45.84,80943.99,0.0,-0.9949,1e-05,0.72582]
[1778023696354,45.84,80940.07,0.0,-0.99493,1e-05,0.72256]
[1778023699375,45.84,80937.49,0.0,-0.99494,1e-05,0.72042]
[1778023702396,45.84,80930.62,0.0,-0.99499,1e-05,0.71489]
[1778023703403,45.84,80925.79,0.0,-0.99502,1e-05,0.71107]
[1778023704413,45.84,80914.31,0.0,-0.99509,1e-05,0.70188]
[1778023705296,45.84,80914.31,0.0,-0.99509,1e-05,0.70188]
[1778023705420,45.84,80907.02,0.0,-0.99513,1e-05,0.69617]
[1778023706427,45.86,80902.34,0.0,-0.99515,1e-05,0.69429]
[1778023708441,45.86,80908.23,0.0,-0.99511,1e-05,0.6995]
[1778023710455,45.86,80929.8,0.0,-0.99497,1e-05,0.71713]
[1778023711461,45.86,80939.52,0.0,-0.99492,1e-05,0.72376]
[1778023712469,45.86,80939.45,0.0,-0.99492,1e-05,0.7237]
[1778023715490,45.86,80943.86,0.0,-0.99489,1e-05,0.72738]
[1778023716865,45.86,80945.2,0.0,-0.99488,1e-05,0.7285]
[1778023717143,45.86,80945.2,0.0,-0.99488,1e-05,0.7285]
[1778023717583,45.86,80945.2,0.0,-0.99488,1e-05,0.7285]
[1778023722538,45.86,80960.09,0.0,-0.99478,1e-05,0.74103]
[1778023723546,45.86,80967.01,0.0,-0.99473,1e-05,0.74692]
[1778023724553,45.86,80971.39,0.0,-0.99471,1e-05,0.75067]
[1778023725559,45.86,80966.32,0.0,-0.99474,1e-05,0.74633]
[1778023726567,45.86,80963.32,0.0,-0.99476,1e-05,0.74378]
[1778023727171,45.86,80963.32,0.0,-0.99476,1e-05,0.74378]
[1778023729587,45.86,80954.37,0.0,-0.99482,1e-05,0.7362]
[1778023730595,45.86,80950.59,0.0,-0.99484,1e-05,0.73301]
[1778023731602,45.86,80946.68,0.0,-0.99487,1e-05,0.72973]
[1778023733372,45.86,80945.16,0.0,-0.99488,1e-05,0.72846]
[1778023733458,45.86,80945.16,0.0,-0.99488,1e-05,0.72846]
[1778023733519,45.86,80945.16,0.0,-0.99488,1e-05,0.72846]
[1778023733573,45.86,80945.16,0.0,-0.99488,1e-05,0.72846]
[1778023733616,45.86,80943.66,0.0,-0.99489,1e-05,0.72721]
[1778023735634,45.86,80936.39,0.0,-0.99494,1e-05,0.72116]
[1778023736637,45.86,80911.17,0.0,-0.9951,1e-05,0.70051]
[1778023737644,45.86,80906.14,0.0,-0.99513,1e-05,0.69647]
[1778023739657,45.87,80887.22,0.0,-0.99524,1e-05,0.68142]
[1778023740665,45.87,80884.93,0.0,-0.99526,1e-05,0.67966]
[1778023741672,45.87,80894.57,0.0,-0.9952,1e-05,0.68735]
[1778023742679,45.87,80897.32,0.0,-0.99518,1e-05,0.68958]
[1778023747714,45.87,80897.71,0.0,-0.99518,1e-05,0.69007]
[1778023748721,45.87,80891.52,0.0,-0.99522,1e-05,0.68517]
[1778023751742,45.87,80895.01,0.0,-0.99519,1e-05,0.68808]
[1778023754762,45.87,80898.43,0.0,-0.99517,1e-05,0.69093]
[1778023755770,45.87,80894.51,0.0,-0.9952,1e-05,0.68784]
[1778023760395,45.87,80895.33,0.0,-0.99519,1e-05,0.68865]
[1778023760496,45.87,80895.44,0.0,-0.99519,1e-05,0.68878]
[1778023764832,45.88,80900.21,0.0,-0.99515,1e-05,0.69325]
[1778023767854,45.92,80895.89,0.0,-0.99515,1e-05,0.69399]
[1778023770875,45.92,80898.75,0.0,-0.99513,1e-05,0.69658]
[1778023771882,45.92,80901.64,0.0,-0.99512,1e-05,0.69755]
[1778023776916,45.93,80900.84,0.0,-0.99512,1e-05,0.69724]
[1778023777924,45.93,80896.54,0.0,-0.99515,1e-05,0.69381]
[1778023780946,45.93,80888.3,0.0,-0.9952,1e-05,0.68732]
[1778023781952,45.93,80881.9,0.0,-0.99524,1e-05,0.68228]
[1778023783966,45.93,80875.23,0.0,-0.99528,1e-05,0.67713]
[1778023786987,45.93,80878.42,0.0,-0.99525,1e-05,0.67989]
[1778023792022,45.94,80880.4,0.0,-0.99524,1e-05,0.68176]
[1778023795009,45.94,80879.9,0.0,-0.99524,1e-05,0.68148]
[1778023795044,45.94,80881.12,0.0,-0.99523,1e-05,0.68251]
[1778023800078,45.94,80879.76,0.0,-0.99524,1e-05,0.68173]
[1778023801085,45.94,80876.79,0.0,-0.99526,1e-05,0.67944]
[1778023806122,45.94,80879.46,0.0,-0.99524,1e-05,0.68187]
[1778023809144,45.95,80883.61,0.0,-0.99521,1e-05,0.68533]
[1778023810150,45.95,80894.67,0.0,-0.99514,1e-05,0.6942]
[1778023811157,45.95,80895.53,0.0,-0.99514,1e-05,0.69492]
[1778023812164,45.95,80890.67,0.0,-0.99517,1e-05,0.69106]
[1778023814180,45.95,80893.87,0.0,-0.99515,1e-05,0.6937]
[1778023817201,45.95,80891.23,0.0,-0.99516,1e-05,0.69168]
[1778023818207,45.95,80886.21,0.0,-0.99519,1e-05,0.68772]
[1778023822236,45.95,80881.42,0.0,-0.99522,1e-05,0.68428]
[1778023824249,45.96,80888.0,0.0,-0.99518,1e-05,0.68994]
[1778023826264,45.96,80888.84,0.0,-0.99517,1e-05,0.69103]
[1778023827271,45.96,80885.74,0.0,-0.99519,1e-05,0.6886]
[1778023828278,45.96,80881.05,0.0,-0.99522,1e-05,0.68491]
[1778023831299,45.96,80882.47,0.0,-0.99522,1e-05,0.68482]
[1778023836333,45.97,80876.68,0.0,-0.99525,1e-05,0.6805]
[1778023841369,45.97,80879.86,0.0,-0.99523,1e-05,0.68331]
[1778023844390,45.97,80882.45,0.0,-0.99521,1e-05,0.68551]
[1778023847411,45.97,80885.11,0.0,-0.99519,1e-05,0.68777]
[1778023852446,45.97,80886.08,0.0,-0.99518,1e-05,0.68876]
[1778023857481,45.98,80886.22,0.0,-0.99518,1e-05,0.68909]
[1778023862517,45.98,80884.63,0.0,-0.99519,1e-05,0.68804]
[1778023867552,45.98,80884.36,0.0,-0.99519,1e-05,0.68806]
[1778023872587,45.98,80884.02,0.0,-0.99519,1e-05,0.68802]
[1778023876615,45.98,80889.85,0.0,-0.99515,1e-05,0.69285]
[1778023881650,45.99,80895.84,0.0,-0.99511,1e-05,0.69784]
[1778023882657,45.99,80898.69,0.0,-0.99509,1e-05,0.70033]
[1778023887692,46.0,80888.64,0.0,-0.99515,1e-05,0.69304]
[1778023888698,46.0,80884.6,0.0,-0.99518,1e-05,0.68985]
[1778023891720,46.0,80886.13,0.0,-0.99517,1e-05,0.68982]
[1778023894741,46.0,80893.21,0.0,-0.99513,1e-05,0.69561]
[1778023895747,46.0,80896.58,0.0,-0.99511,1e-05,0.69835]
[1778023900782,46.0,80895.77,0.0,-0.99511,1e-05,0.69782]
[1778023905818,46.0,80896.13,0.0,-0.99511,1e-05,0.69824]
[1778023906825,46.0,80903.21,0.0,-0.99506,1e-05,0.70399]
[1778023907832,46.0,80908.25,0.0,-0.99503,1e-05,0.7081]
[1778023912871,46.0,80914.39,0.0,-0.99499,1e-05,0.71314]
[1778023918913,46.0,80915.4,0.0,-0.99499,1e-05,0.71396]
[1778023919919,46.0,80919.1,0.0,-0.99496,1e-05,0.717]
[1778023920926,46.0,80915.1,0.0,-0.99499,1e-05,0.71372]
[1778023921934,46.0,80909.66,0.0,-0.99502,1e-05,0.70927]
[1778023925962,46.0,80917.6,0.0,-0.99497,1e-05,0.71579]
[1778023926969,46.0,80920.69,0.0,-0.99495,1e-05,0.71833]
[1778023928983,46.0,80923.38,0.0,-0.99494,1e-05,0.72055]
[1778023932006,46.0,80926.39,0.0,-0.99492,1e-05,0.72304]
[1778023937040,46.0,80926.19,0.0,-0.99492,1e-05,0.72288]
[1778023939054,46.0,80934.56,0.0,-0.99486,1e-05,0.72984]
[1778023940061,46.0,80939.58,0.0,-0.99483,1e-05,0.73404]
[1778023941067,46.0,80943.51,0.0,-0.9948,1e-05,0.73735]
[1778023942074,46.0,80948.46,0.0,-0.99477,1e-05,0.74153]
[1778023944089,46.0,80957.42,0.0,-0.99471,1e-05,0.74938]
[1778023946103,46.01,80958.43,0.0,-0.9947,1e-05,0.75044]
[1778023951094,46.01,80958.04,0.0,-0.9947,1e-05,0.7502]
[1778023953155,46.01,80938.52,0.0,-0.99484,1e-05,0.73222]
[1778023954162,46.01,80930.2,0.0,-0.9949,1e-05,0.72528]
[1778023955169,46.01,80930.9,0.0,-0.99489,1e-05,0.72586]
[1778023956176,46.01,80930.44,0.0,-0.9949,1e-05,0.72548]
[1778023961211,46.01,80929.02,0.0,-0.9949,1e-05,0.7243]
[1778023966246,46.01,80930.66,0.0,-0.99489,1e-05,0.72566]
[1778023968088,46.01,80931.37,0.0,-0.99489,1e-05,0.72625]
[1778023968260,46.01,80930.45,0.0,-0.9949,1e-05,0.72549]
[1778023973294,46.01,80931.45,0.0,-0.99489,1e-05,0.72632]
[1778023975308,46.01,80926.46,0.0,-0.99492,1e-05,0.72218]
[1778023977322,46.01,80922.87,0.0,-0.99494,1e-05,0.71921]
[1778023980835,46.01,80920.28,0.0,-0.99496,1e-05,0.71708]
[1778023982358,46.01,80923.3,0.0,-0.99494,1e-05,0.71957]
[1778023987393,46.01,80920.57,0.0,-0.99496,1e-05,0.71732]
[1778023989407,46.01,80917.94,0.0,-0.99498,1e-05,0.71515]
[1778023994442,46.01,80917.54,0.0,-0.99498,1e-05,0.71482]
[1778023997463,46.01,80906.89,0.0,-0.99505,1e-05,0.70613]
[1778023998470,46.01,80900.58,0.0,-0.99509,1e-05,0.70102]
[1778023999477,46.01,80897.98,0.0,-0.9951,1e-05,0.69894]
[1778024004512,46.01,80886.03,0.0,-0.99517,1e-05,0.68997]
[1778024005519,46.02,80883.98,0.0,-0.99518,1e-05,0.68855]
[1778024008539,46.02,80879.62,0.0,-0.99521,1e-05,0.68539]
[1778024011561,46.02,80877.76,0.0,-0.99523,1e-05,0.6827]
[1778024012064,46.02,80877.76,0.0,-0.99523,1e-05,0.6827]
[1778024013575,46.02,80881.2,0.0,-0.99521,1e-05,0.68554]
[1778024015247,46.02,80880.77,0.0,-0.99521,1e-05,0.68525]
[1778024015589,46.02,80880.6,0.0,-0.99521,1e-05,0.68516]
[1778024020624,46.02,80879.99,0.0,-0.99521,1e-05,0.68494]
[1778024025659,46.03,80880.44,0.0,-0.99521,1e-05,0.68555]
[1778024030694,46.03,80878.89,0.0,-0.99521,1e-05,0.68458]
[1778024033715,46.03,80876.17,0.0,-0.99523,1e-05,0.68259]
[1778024038749,46.03,80878.16,0.0,-0.99521,1e-05,0.68446]
[1778024043785,46.04,80879.31,0.0,-0.9952,1e-05,0.68563]
[1778024044792,46.04,80868.63,0.0,-0.99527,1e-05,0.67727]
[1778024045799,46.04,80863.02,0.0,-0.9953,1e-05,0.67295]
[1778024046806,46.04,80860.04,0.0,-0.99532,1e-05,0.67071]
[1778024048820,46.04,80856.21,0.0,-0.99534,1e-05,0.6679]
[1778024049826,46.04,80853.02,0.0,-0.99536,1e-05,0.66551]
[1778024054877,46.04,80852.34,0.0,-0.99536,1e-05,0.66536]
[1778024058890,46.05,80856.99,0.0,-0.99533,1e-05,0.66941]
[1778024061911,46.05,80853.76,0.0,-0.99535,1e-05,0.66716]
[1778024063925,46.06,80850.92,0.0,-0.99536,1e-05,0.66546]
[1778024064932,46.06,80847.44,0.0,-0.99538,1e-05,0.66303]
[1778024065939,46.06,80836.97,0.0,-0.99544,1e-05,0.65527]
[1778024066946,46.06,80831.93,0.0,-0.99547,1e-05,0.65171]
[1778024070974,46.07,80828.8,0.0,-0.99548,1e-05,0.64981]
[1778024075007,46.07,80830.01,0.0,-0.99548,1e-05,0.6499]
[1778024079421,46.08,80832.04,0.0,-0.99546,1e-05,0.65191]
[1778024080038,46.08,80831.69,0.0,-0.99546,1e-05,0.65176]
[1778024083059,46.08,80838.53,0.0,-0.99542,1e-05,0.65732]
[1778024088094,46.09,80843.65,0.0,-0.99539,1e-05,0.66177]
[1778024093129,46.09,80848.9,0.0,-0.99535,1e-05,0.6663]
[1778024096150,46.1,80852.28,0.0,-0.99533,1e-05,0.66917]
[1778024100178,46.1,80848.79,0.0,-0.99535,1e-05,0.6668]
[1778024101185,46.1,80845.33,0.0,-0.99537,1e-05,0.6642]
[1778024104206,46.1,80832.72,0.0,-0.99544,1e-05,0.65481]
[1778024105216,46.1,80827.55,0.0,-0.99547,1e-05,0.65097]
[1778024106222,46.11,80827.0,0.0,-0.99547,1e-05,0.65066]
[1778024107878,46.11,80827.0,0.0,-0.99547,1e-05,0.65066]
[1778024107926,46.11,80827.14,0.0,-0.99547,1e-05,0.651]
[1778024113271,46.11,80827.08,0.0,-0.99547,1e-05,0.65155]
[1778024116757,46.12,80828.17,0.0,-0.99546,1e-05,0.65261]
[1778024121809,46.12,80829.06,0.0,-0.99545,1e-05,0.65386]
[1778024127370,46.14,80827.58,0.0,-0.99544,1e-05,0.65446]
[1778024132405,46.15,80826.96,0.0,-0.99545,1e-05,0.65324]
[1778024137442,46.15,80824.28,0.0,-0.99546,1e-05,0.65179]
[1778024142477,46.16,80822.27,0.0,-0.99547,1e-05,0.65087]
[1778024147511,46.16,80822.01,0.0,-0.99547,1e-05,0.65126]
[1778024152547,46.17,80821.58,0.0,-0.99546,1e-05,0.65153]
[1778024157582,46.18,80822.98,0.0,-0.99545,1e-05,0.65319]
[1778024162617,46.18,80822.47,0.0,-0.99545,1e-05,0.65339]
[1778024167651,46.19,80822.93,0.0,-0.99544,1e-05,0.65432]
[1778024172687,46.19,80822.0,0.0,-0.99544,1e-05,0.65418]
[1778024177728,46.2,80821.54,0.0,-0.99544,1e-05,0.65441]
[1778024182763,46.21,80819.26,0.0,-0.99545,1e-05,0.65342]
[1778024187798,46.22,80819.27,0.0,-0.99544,1e-05,0.65466]
[1778024190819,46.22,80822.33,0.0,-0.99542,1e-05,0.65732]
[1778024194847,46.23,80823.36,0.0,-0.99542,1e-05,0.65721]
[1778024199881,46.23,80823.18,0.0,-0.99542,1e-05,0.6576]
[1778024205964,46.27,80823.34,0.0,-0.99539,1e-05,0.66107]
[1778024210998,46.3,80825.64,0.0,-0.99535,1e-05,0.66587]
[1778024213013,46.31,80831.56,0.0,-0.99531,1e-05,0.6714]
[1778024214020,46.31,80843.87,0.0,-0.99523,1e-05,0.68107]
[1778024215027,46.31,80847.18,0.0,-0.99521,1e-05,0.68372]
[1778024217043,46.31,80841.49,0.0,-0.99525,1e-05,0.67936]
[1778024218050,46.31,80838.06,0.0,-0.99527,1e-05,0.67674]
[1778024220065,46.31,80841.66,0.0,-0.99524,1e-05,0.67969]
[1778024222079,46.31,80836.79,0.0,-0.99527,1e-05,0.676]
[1778024223086,46.32,80833.24,0.0,-0.99529,1e-05,0.67331]
[1778024224092,46.32,80830.26,0.0,-0.99531,1e-05,0.67108]
[1778024226106,46.32,80825.89,0.0,-0.99534,1e-05,0.66786]
[1778024231142,46.34,80830.05,0.0,-0.9953,1e-05,0.67299]
[1778024232178,46.34,80830.05,0.0,-0.9953,1e-05,0.67299]
[1778024233156,46.34,80830.47,0.0,-0.99529,1e-05,0.67347]
[1778024236178,46.34,80827.84,0.0,-0.99531,1e-05,0.67164]
[1778024242219,46.35,80827.46,0.0,-0.99531,1e-05,0.67181]
[1778024245241,46.35,80824.48,0.0,-0.99532,1e-05,0.67023]
[1778024250450,46.36,80806.58,0.0,-0.99542,1e-05,0.65724]
[1778024251290,46.36,80791.58,0.0,-0.99551,1e-05,0.6447]
[1778024252297,46.36,80796.63,0.0,-0.99548,1e-05,0.64861]
[1778024253303,46.36,80799.69,0.0,-0.99546,1e-05,0.65104]
[1778024255318,46.37,80806.05,0.0,-0.99543,1e-05,0.65609]
[1778024257354,46.37,80805.35,0.0,-0.99543,1e-05,0.65567]
[1778024257455,46.37,80802.18,0.0,-0.99545,1e-05,0.65338]
[1778024258339,46.37,80799.26,0.0,-0.99546,1e-05,0.65128]
[1778024259274,46.37,80799.26,0.0,-0.99546,1e-05,0.65128]
[1778024259345,46.37,80799.68,0.0,-0.99546,1e-05,0.65171]
[1778024264381,46.38,80799.75,0.0,-0.99545,1e-05,0.65235]
[1778024269416,46.38,80799.89,0.0,-0.99545,1e-05,0.65303]
[1778024272932,46.38,80799.83,0.0,-0.99545,1e-05,0.6531]
[1778024272955,46.39,80799.92,0.0,-0.99545,1e-05,0.65351]
[1778024278479,46.39,80799.69,0.0,-0.99544,1e-05,0.65391]
[1778024283515,46.4,80804.51,0.0,-0.99541,1e-05,0.65812]
[1778024284521,46.4,80812.5,0.0,-0.99536,1e-05,0.66444]
[1778024285527,46.4,80815.01,0.0,-0.99534,1e-05,0.66646]
[1778024288548,46.4,80817.96,0.0,-0.99533,1e-05,0.66899]
[1778024293583,46.41,80816.98,0.0,-0.99533,1e-05,0.66864]
[1778024298619,46.41,80816.91,0.0,-0.99533,1e-05,0.66899]
[1778024301640,46.42,80806.97,0.0,-0.99538,1e-05,0.6616]
[1778024302646,46.42,80797.42,0.0,-0.99544,1e-05,0.6546]
[1778024303654,46.42,80798.73,0.0,-0.99543,1e-05,0.65586]
[1778024306675,46.43,80795.78,0.0,-0.99544,1e-05,0.65411]
[1778024311710,46.43,80797.06,0.0,-0.99544,1e-05,0.65427]
[1778024313724,46.43,80800.8,0.0,-0.99541,1e-05,0.65732]
[1778024318758,46.44,80802.78,0.0,-0.9954,1e-05,0.65931]
[1778024323794,46.44,80804.23,0.0,-0.99539,1e-05,0.6609]
[1778024327822,46.45,80806.89,0.0,-0.99537,1e-05,0.66331]
[1778024332857,46.45,80808.35,0.0,-0.99536,1e-05,0.66488]
[1778024337892,46.46,80809.77,0.0,-0.99534,1e-05,0.6664]
[1778024339906,46.46,80813.7,0.0,-0.99532,1e-05,0.6696]
[1778024340913,46.46,80816.79,0.0,-0.9953,1e-05,0.67206]
[1778024342927,46.46,80832.5,0.0,-0.9952,1e-05,0.68446]
[1778024343934,46.46,80837.08,0.0,-0.99518,1e-05,0.68811]
[1778024348968,46.46,80839.95,0.0,-0.99516,1e-05,0.69058]
[1778024352922,46.46,80839.69,0.0,-0.99516,1e-05,0.69048]
[1778024353785,46.46,80839.69,0.0,-0.99516,1e-05,0.69052]
[1778024353886,46.46,80839.69,0.0,-0.99516,1e-05,0.69056]
[1778024356018,46.47,80831.25,0.0,-0.99521,1e-05,0.68398]
[1778024357027,46.47,80831.11,0.0,-0.99521,1e-05,0.68392]
[1778024358031,46.47,80818.5,0.0,-0.99528,1e-05,0.67414]
[1778024359039,46.47,80814.57,0.0,-0.99531,1e-05,0.67117]
[1778024360506,46.47,80814.31,0.0,-0.99531,1e-05,0.67105]
[1778024361052,46.47,80815.59,0.0,-0.9953,1e-05,0.67211]
[1778024362060,46.47,80818.61,0.0,-0.99528,1e-05,0.67469]
[1778024363318,46.47,80818.61,0.0,-0.99528,1e-05,0.67469]
[1778024369109,46.48,80820.26,0.0,-0.99526,1e-05,0.67708]
[1778024372443,46.48,80819.93,0.0,-0.99527,1e-05,0.67565]
[1778024373136,46.49,80819.74,0.0,-0.99527,1e-05,0.67556]
[1778024379179,46.49,80821.44,0.0,-0.99526,1e-05,0.67724]
[1778024384214,46.49,80824.6,0.0,-0.99524,1e-05,0.67999]
[1778024385221,46.49,80833.1,0.0,-0.99518,1e-05,0.68671]
[1778024386227,46.49,80839.86,0.0,-0.99514,1e-05,0.69209]
[1778024391263,46.49,80839.72,0.0,-0.99514,1e-05,0.69213]
[1778024393278,46.49,80836.91,0.0,-0.99516,1e-05,0.68997]
[1778024394285,46.5,80834.26,0.0,-0.99518,1e-05,0.68791]
[1778024399319,46.5,80835.6,0.0,-0.99517,1e-05,0.68917]
[1778024402341,46.5,80838.76,0.0,-0.99514,1e-05,0.69178]
[1778024407376,46.5,80837.6,0.0,-0.99515,1e-05,0.69104]
[1778024412411,46.5,80840.67,0.0,-0.99513,1e-05,0.69366]
[1778024414425,46.5,80843.59,0.0,-0.99511,1e-05,0.69604]
[1778024419460,46.5,80845.31,0.0,-0.9951,1e-05,0.69753]
[1778024422480,46.51,80857.69,0.0,-0.99502,1e-05,0.7077]
[1778024423487,46.51,80861.5,0.0,-0.995,1e-05,0.71095]
[1778024425502,46.51,80865.56,0.0,-0.99497,1e-05,0.71458]
[1778024430538,46.51,80864.02,0.0,-0.99498,1e-05,0.71349]
[1778024433281,46.51,80861.93,0.0,-0.995,1e-05,0.71038]
[1778024433382,46.51,80860.68,0.0,-0.99501,1e-05,0.70937]
[1778024438594,46.51,80860.23,0.0,-0.99501,1e-05,0.709]
[1778024441614,46.51,80856.98,0.0,-0.99503,1e-05,0.70638]
[1778024444635,46.51,80833.85,0.0,-0.99517,1e-05,0.68795]
[1778024445642,46.51,80831.06,0.0,-0.99519,1e-05,0.68575]
[1778024446650,46.51,80831.1,0.0,-0.99519,1e-05,0.68582]
[1778024451685,46.51,80833.33,0.0,-0.99517,1e-05,0.68779]
[1778024454706,46.52,80818.83,0.0,-0.99526,1e-05,0.6766]
[1778024455712,46.52,80815.74,0.0,-0.99528,1e-05,0.67427]
[1778024461755,46.52,80818.41,0.0,-0.99526,1e-05,0.67673]
[1778024466790,46.52,80817.18,0.0,-0.99527,1e-05,0.67608]
[1778024471057,46.53,80817.26,0.0,-0.99526,1e-05,0.67632]
[1778024471158,46.53,80817.21,0.0,-0.99526,1e-05,0.67634]
[1778024476861,46.53,80816.3,0.0,-0.99527,1e-05,0.676]
[1778024481895,46.54,80815.97,0.0,-0.99526,1e-05,0.67621]
[1778024487938,46.55,80815.15,0.0,-0.99526,1e-05,0.6766]
[1778024489953,46.55,80819.37,0.0,-0.99523,1e-05,0.68]
[1778024491968,46.55,80820.32,0.0,-0.99524,1e-05,0.67948]
[1778024494989,46.55,80823.36,0.0,-0.99522,1e-05,0.68201]
[1778024500024,46.55,80826.37,0.0,-0.9952,1e-05,0.6846]
[1778024502038,46.55,80829.63,0.0,-0.99518,1e-05,0.68725]
[1778024503044,46.55,80832.21,0.0,-0.99516,1e-05,0.68932]
[1778024508080,46.55,80835.91,0.0,-0.99514,1e-05,0.6924]
[1778024509087,46.55,80844.07,0.0,-0.99509,1e-05,0.69892]
[1778024510094,46.55,80844.44,0.0,-0.99508,1e-05,0.69923]
[1778024515129,46.56,80844.97,0.0,-0.99508,1e-05,0.69973]
[1778024517143,46.56,80847.54,0.0,-0.99506,1e-05,0.70182]
[1778024519000,46.56,80847.4,0.0,-0.99506,1e-05,0.70172]
[1778024519157,46.56,80847.47,0.0,-0.99506,1e-05,0.70178]
[1778024522178,46.56,80850.92,0.0,-0.99504,1e-05,0.70458]
[1778024525199,46.56,80842.11,0.0,-0.9951,1e-05,0.69755]
[1778024526206,46.56,80839.42,0.0,-0.99511,1e-05,0.69543]
[1778024531241,46.56,80834.94,0.0,-0.99514,1e-05,0.69199]
[1778024533769,46.56,80833.79,0.0,-0.99515,1e-05,0.69115]
[1778024534262,46.56,80833.51,0.0,-0.99515,1e-05,0.69096]
[1778024539297,46.56,80837.92,0.0,-0.99512,1e-05,0.69464]
[1778024543326,46.56,80842.02,0.0,-0.99509,1e-05,0.69817]
[1778024548361,46.57,80843.98,0.0,-0.99507,1e-05,0.70068]
[1778024549368,46.57,80846.78,0.0,-0.99505,1e-05,0.70294]
[1778024551388,46.57,80848.61,0.0,-0.99505,1e-05,0.70303]
[1778024552394,46.57,80851.32,0.0,-0.99504,1e-05,0.70522]
[1778024553402,46.57,80854.84,0.0,-0.99501,1e-05,0.70806]
[1778024554409,46.57,80857.58,0.0,-0.995,1e-05,0.71027]
[1778024556396,46.57,80857.23,0.0,-0.995,1e-05,0.70999]
[1778024556423,46.57,80857.3,0.0,-0.995,1e-05,0.71005]
[1778024558437,46.57,80859.88,0.0,-0.99498,1e-05,0.71214]
[1778024560451,46.57,80865.77,0.0,-0.99494,1e-05,0.71692]
[1778024563471,46.57,80870.8,0.0,-0.99491,1e-05,0.72104]
[1778024565486,46.57,80875.04,0.0,-0.99488,1e-05,0.72452]
[1778024566493,46.57,80883.59,0.0,-0.99483,1e-05,0.73158]
[1778024567499,46.57,80887.37,0.0,-0.9948,1e-05,0.73472]
[1778024568507,46.57,80891.09,0.0,-0.99478,1e-05,0.73782]
[1778024573542,46.57,80897.1,0.0,-0.99474,1e-05,0.74286]
[1778024575556,46.57,80901.91,0.0,-0.99471,1e-05,0.74691]
[1778024576563,46.57,80905.57,0.0,-0.99468,1e-05,0.75]
[1778024580936,46.57,80905.53,0.0,-0.99468,1e-05,0.74997]
[1778024581037,46.57,80905.66,0.0,-0.99468,1e-05,0.75008]
[1778024583617,46.57,80908.28,0.0,-0.99467,1e-05,0.7523]
[1778024585630,46.57,80911.56,0.0,-0.99464,1e-05,0.75509]
[1778024587532,46.57,80911.56,0.0,-0.99464,1e-05,0.75509]
[1778024596708,46.57,80910.94,0.0,-0.99465,1e-05,0.75456]
[1778024601743,46.57,80911.27,0.0,-0.99465,1e-05,0.75484]
[1778024606777,46.58,80917.35,0.0,-0.9946,1e-05,0.76041]
[1778024611813,46.58,80919.18,0.0,-0.9946,1e-05,0.76049]
[1778024616847,46.58,80921.26,0.0,-0.99459,1e-05,0.76228]
[1778024620876,46.58,80924.17,0.0,-0.99457,1e-05,0.76478]
[1778024623897,46.58,80927.1,0.0,-0.99455,1e-05,0.76731]
[1778024627522,46.58,80926.32,0.0,-0.99455,1e-05,0.76663]
[1778024627925,46.58,80926.34,0.0,-0.99455,1e-05,0.76665]
[1778024632960,46.58,80929.06,0.0,-0.99453,1e-05,0.769]
[1778024637994,46.58,80938.11,0.0,-0.99447,1e-05,0.77686]
[1778024639001,46.58,80943.23,0.0,-0.99443,1e-05,0.78134]
[1778024644038,46.58,80941.09,0.0,-0.99445,1e-05,0.77946]
[1778024645045,46.58,80935.69,0.0,-0.99449,1e-05,0.77475]
[1778024645876,46.58,80935.69,0.0,-0.99449,1e-05,0.77475]
[1778024651087,46.58,80933.91,0.0,-0.9945,1e-05,0.7732]
[1778024652093,46.58,80936.52,0.0,-0.99448,1e-05,0.77548]
[1778024657129,46.58,80937.81,0.0,-0.99447,1e-05,0.7766]
[1778024662164,46.58,80938.34,0.0,-0.99447,1e-05,0.7771]
[1778024665185,46.58,80941.44,0.0,-0.99445,1e-05,0.7799]
[1778024670219,46.58,80940.25,0.0,-0.99445,1e-05,0.77889]
[1778024675256,46.58,80934.23,0.0,-0.99451,1e-05,0.77214]
[1778024676263,46.58,80928.13,0.0,-0.99455,1e-05,0.76686]
[1778024677270,46.58,80922.89,0.0,-0.99458,1e-05,0.76234]
[1778024678276,46.58,80920.11,0.0,-0.9946,1e-05,0.75996]
[1778024679284,46.58,80923.52,0.0,-0.99458,1e-05,0.76289]
[1778024681297,46.58,80927.05,0.0,-0.99456,1e-05,0.76592]
[1778024685326,46.58,80930.1,0.0,-0.99453,1e-05,0.76856]
[1778024690360,46.58,80930.47,0.0,-0.99453,1e-05,0.76888]
[1778024695396,46.58,80929.65,0.0,-0.99454,1e-05,0.76817]
[1778024697410,46.58,80923.51,0.0,-0.99458,1e-05,0.76288]
[1778024699423,46.58,80921.37,0.0,-0.99459,1e-05,0.76104]
[1778024702444,46.58,80914.18,0.0,-0.99464,1e-05,0.7549]
[1778024704459,46.58,80912.78,0.0,-0.99465,1e-05,0.7537]
[1778024709494,46.58,80912.51,0.0,-0.99465,1e-05,0.75347]
[1778024714529,46.58,80919.16,0.0,-0.99461,1e-05,0.75915]
[1778024715536,46.58,80922.28,0.0,-0.99459,1e-05,0.76182]
[1778024716543,46.58,80929.14,0.0,-0.99454,1e-05,0.76773]
[1778024717549,46.58,80932.18,0.0,-0.99452,1e-05,0.77036]
[1778024719563,46.58,80936.78,0.0,-0.99449,1e-05,0.77435]
[1778024721578,46.58,80939.94,0.0,-0.99447,1e-05,0.77711]
[1778024722584,46.58,80943.99,0.0,-0.99444,1e-05,0.78068]
[1778024723989,46.58,80944.4,0.0,-0.99444,1e-05,0.78106]
[1778024724600,46.58,80944.62,0.0,-0.99443,1e-05,0.78128]
[1778024729635,46.58,80950.08,0.0,-0.9944,1e-05,0.78612]
[1778024730641,46.58,80953.61,0.0,-0.99437,1e-05,0.78924]
[1778024731649,46.58,80954.82,0.0,-0.99437,1e-05,0.78878]
[1778024735677,46.58,80957.52,0.0,-0.99435,1e-05,0.79117]
[1778024736684,46.58,80961.78,0.0,-0.99432,1e-05,0.79495]
[1778024739705,46.58,80964.99,0.0,-0.9943,1e-05,0.79781]
[1778024741688,46.58,80964.94,0.0,-0.9943,1e-05,0.79777]
[1778024741718,46.58,80965.3,0.0,-0.9943,1e-05,0.79809]
[1778024744740,46.58,80951.47,0.0,-0.9944,1e-05,0.78582]
[1778024745747,46.58,80947.18,0.0,-0.99443,1e-05,0.78205]
[1778024750782,46.58,80947.96,0.0,-0.99442,1e-05,0.78274]
[1778024755817,46.58,80947.56,0.0,-0.99442,1e-05,0.78239]
[1778024759845,46.58,80944.87,0.0,-0.99444,1e-05,0.78003]
[1778024762866,46.58,80940.03,0.0,-0.99448,1e-05,0.7758]
[1778024763873,46.58,80936.15,0.0,-0.9945,1e-05,0.77242]
[1778024765909,46.58,80933.82,0.0,-0.99452,1e-05,0.7704]
[1778024766914,46.58,80921.95,0.0,-0.9946,1e-05,0.76017]
[1778024768929,46.58,80921.3,0.0,-0.9946,1e-05,0.75962]
[1778024770946,46.58,80920.31,0.0,-0.99461,1e-05,0.75877]
[1778024771374,46.58,80920.31,0.0,-0.99461,1e-05,0.75877]
[1778024771383,46.58,80920.31,0.0,-0.99461,1e-05,0.75877]
[1778024776985,46.58,80920.79,0.0,-0.99461,1e-05,0.75918]
[1778024782020,46.58,80925.15,0.0,-0.99458,1e-05,0.76292]
[1778024783027,46.58,80928.64,0.0,-0.99455,1e-05,0.76599]
[1778024785829,46.58,80928.67,0.0,-0.99455,1e-05,0.76619]
[1778024786385,46.58,80928.67,0.0,-0.99455,1e-05,0.76619]
[1778024786476,46.58,80928.21,0.0,-0.99455,1e-05,0.76585]
[1778024789069,46.58,80925.58,0.0,-0.99457,1e-05,0.76358]
[1778024790076,46.58,80921.38,0.0,-0.9946,1e-05,0.75998]
[1778024794105,46.58,80920.0,0.0,-0.99462,1e-05,0.75731]
[1778024799139,46.58,80922.46,0.0,-0.9946,1e-05,0.75942]
[1778024803167,46.58,80908.6,0.0,-0.9947,1e-05,0.74763]
[1778024804174,46.58,80900.74,0.0,-0.99475,1e-05,0.74101]
[1778024805181,46.58,80901.01,0.0,-0.99475,1e-05,0.74123]
[1778024809209,46.58,80894.9,0.0,-0.99479,1e-05,0.73612]
[1778024810216,46.58,80892.17,0.0,-0.99481,1e-05,0.73385]
[1778024812782,46.58,80892.29,0.0,-0.9948,1e-05,0.73395]
[1778024822300,46.58,80894.15,0.0,-0.99479,1e-05,0.7355]
[1778024827335,46.58,80892.37,0.0,-0.9948,1e-05,0.73401]
[1778024832370,46.58,80893.79,0.0,-0.99479,1e-05,0.7352]
[1778024837405,46.58,80895.02,0.0,-0.99479,1e-05,0.73622]
[1778024842440,46.58,80895.91,0.0,-0.99478,1e-05,0.73708]
[1778024844453,46.59,80900.99,0.0,-0.99474,1e-05,0.74157]
[1778024848481,46.59,80903.78,0.0,-0.99472,1e-05,0.74412]
[1778024852510,46.59,80907.77,0.0,-0.99471,1e-05,0.74602]
[1778024857545,46.59,80909.74,0.0,-0.9947,1e-05,0.74768]
[1778024862580,46.59,80908.92,0.0,-0.9947,1e-05,0.74699]
[1778024867615,46.59,80908.88,0.0,-0.9947,1e-05,0.74695]
[1778024870635,46.59,80911.45,0.0,-0.99468,1e-05,0.74913]
[1778024875670,46.59,80911.87,0.0,-0.99468,1e-05,0.74948]
[1778024880705,46.59,80912.06,0.0,-0.99468,1e-05,0.74964]
[1778024881713,46.59,80899.43,0.0,-0.99476,1e-05,0.73901]
[1778024882720,46.59,80896.8,0.0,-0.99478,1e-05,0.73681]
[1778024884734,46.59,80893.31,0.0,-0.9948,1e-05,0.7339]
[1778024887755,46.59,80890.66,0.0,-0.99482,1e-05,0.7317]
[1778024888762,46.59,80885.16,0.0,-0.99486,1e-05,0.72714]
[1778024889769,46.59,80879.11,0.0,-0.9949,1e-05,0.72216]
[1778024892790,46.59,80878.31,0.0,-0.9949,1e-05,0.72151]
[1778024895811,46.59,80880.28,0.0,-0.99489,1e-05,0.72312]
[1778024897947,46.59,80880.69,0.0,-0.99489,1e-05,0.72346]
[1778024898832,46.59,80880.5,0.0,-0.99489,1e-05,0.72331]
[1778024903866,46.59,80880.68,0.0,-0.99488,1e-05,0.72374]
[1778024908902,46.59,80880.37,0.0,-0.99488,1e-05,0.72391]
[1778024911923,46.59,80887.78,0.0,-0.99484,1e-05,0.72858]
[1778024913937,46.59,80890.97,0.0,-0.99482,1e-05,0.73122]
[1778024916958,46.59,80895.43,0.0,-0.99479,1e-05,0.73493]
[1778024917964,46.59,80897.99,0.0,-0.99478,1e-05,0.73707]
[1778024919371,46.59,80897.99,0.0,-0.99478,1e-05,0.73707]
[1778024919444,46.59,80900.33,0.0,-0.99476,1e-05,0.73902]
[1778024925013,46.59,80901.23,0.0,-0.99476,1e-05,0.73978]
[1778024930049,46.59,80900.87,0.0,-0.99476,1e-05,0.73948]
[1778024937097,46.59,80899.86,0.0,-0.99477,1e-05,0.73863]
[1778024942132,46.59,80900.29,0.0,-0.99476,1e-05,0.73899]
[1778024947168,46.59,80899.87,0.0,-0.99476,1e-05,0.73864]
[1778024951197,46.59,80905.82,0.0,-0.99473,1e-05,0.74363]
[1778024952206,46.59,80913.01,0.0,-0.99468,1e-05,0.7497]
[1778024954219,46.59,80914.46,0.0,-0.99467,1e-05,0.75093]
[1778024957241,46.59,80918.07,0.0,-0.99464,1e-05,0.754]
[1778024958248,46.59,80920.83,0.0,-0.99463,1e-05,0.75635]
[1778024959255,46.59,80924.17,0.0,-0.9946,1e-05,0.75921]
[1778024964291,46.6,80924.93,0.0,-0.9946,1e-05,0.76006]
[1778024970332,46.6,80925.22,0.0,-0.99459,1e-05,0.76037]
[1778024973355,46.6,80930.14,0.0,-0.99457,1e-05,0.7631]
[1778024978391,46.6,80928.8,0.0,-0.99458,1e-05,0.76195]
[1778024983426,46.6,80928.47,0.0,-0.99458,1e-05,0.76167]
[1778024986926,46.6,80926.79,0.0,-0.99459,1e-05,0.76023]
[1778024987455,46.6,80927.59,0.0,-0.99459,1e-05,0.76091]
[1778024992490,46.6,80929.25,0.0,-0.99458,1e-05,0.76234]
[1778024996525,46.6,80935.47,0.0,-0.99453,1e-05,0.7677]
[1778024999545,46.6,80930.71,0.0,-0.99457,1e-05,0.7636]
[1778025004588,46.6,80929.34,0.0,-0.99458,1e-05,0.76242]
[1778025005594,46.6,80920.5,0.0,-0.99464,1e-05,0.75485]
[1778025006601,46.6,80915.02,0.0,-0.99467,1e-05,0.75019]
[1778025007608,46.6,80911.85,0.0,-0.99469,1e-05,0.74751]
[1778025010656,46.6,80927.21,0.0,-0.99459,1e-05,0.76059]
[1778025011665,46.6,80946.72,0.0,-0.99446,1e-05,0.77748]
[1778025012669,46.6,80953.68,0.0,-0.99441,1e-05,0.78358]
[1778025017704,46.6,80954.44,0.0,-0.9944,1e-05,0.78424]
[1778025019718,46.6,80957.33,0.0,-0.99438,1e-05,0.78679]
[1778025024752,46.6,80957.94,0.0,-0.99438,1e-05,0.78736]
[1778025027774,46.6,80960.71,0.0,-0.99436,1e-05,0.78983]
[1778025028416,46.6,80960.71,0.0,-0.99436,1e-05,0.78983]
[1778025030784,46.6,80960.45,0.0,-0.99436,1e-05,0.7896]
[1778025030812,46.6,80960.45,0.0,-0.99436,1e-05,0.7896]
[1778025035830,46.6,80957.85,0.0,-0.99439,1e-05,0.78577]
[1778025036837,46.6,80953.31,0.0,-0.99442,1e-05,0.78178]
[1778025039858,46.6,80948.62,0.0,-0.99445,1e-05,0.77767]
[1778025044893,46.6,80950.14,0.0,-0.99444,1e-05,0.779]
[1778025045938,46.6,80950.14,0.0,-0.99444,1e-05,0.779]
[1778025046033,46.6,80949.66,0.0,-0.99445,1e-05,0.77858]
[1778025051943,46.6,80950.21,0.0,-0.99444,1e-05,0.77906]
[1778025054964,46.6,80941.12,0.0,-0.99451,1e-05,0.77114]
[1778025055971,46.6,80941.05,0.0,-0.99451,1e-05,0.77108]
[1778025057985,46.6,80944.77,0.0,-0.99448,1e-05,0.77431]
[1778025059999,46.6,80940.92,0.0,-0.99451,1e-05,0.77097]
[1778025065034,46.6,80943.44,0.0,-0.99449,1e-05,0.77316]
[1778025068564,46.6,80942.86,0.0,-0.99449,1e-05,0.77265]
[1778025074097,46.6,80947.07,0.0,-0.99446,1e-05,0.77632]
[1778025079132,46.6,80941.54,0.0,-0.9945,1e-05,0.7715]
[1778025080138,46.6,80938.32,0.0,-0.99452,1e-05,0.76871]
[1778025082153,46.6,80957.96,0.0,-0.99439,1e-05,0.78587]
[1778025083159,46.6,80965.92,0.0,-0.99433,1e-05,0.79293]
[1778025084167,46.6,80966.2,0.0,-0.99433,1e-05,0.79319]
[1778025089202,46.6,80967.41,0.0,-0.99432,1e-05,0.79427]
[1778025092223,46.6,80968.27,0.0,-0.99433,1e-05,0.7935]
[1778025096251,46.6,80972.06,0.0,-0.9943,1e-05,0.79687]
[1778025101286,46.6,80972.39,0.0,-0.9943,1e-05,0.79717]
[1778025102293,46.6,80964.22,0.0,-0.99435,1e-05,0.7899]
[1778025103300,46.6,80954.68,0.0,-0.99442,1e-05,0.78149]
[1778025104307,46.6,80954.44,0.0,-0.99442,1e-05,0.78128]
[1778025105314,46.6,80954.37,0.0,-0.99442,1e-05,0.78122]
[1778025108458,46.6,80954.25,0.0,-0.99442,1e-05,0.78111]
[1778025114377,46.6,80946.69,0.0,-0.99448,1e-05,0.7745]
[1778025116390,46.6,80943.71,0.0,-0.9945,1e-05,0.77191]
[1778025121425,46.6,80944.81,0.0,-0.99449,1e-05,0.77287]
[1778025128478,46.6,80944.64,0.0,-0.99449,1e-05,0.77272]
[1778025134521,46.6,80944.86,0.0,-0.99449,1e-05,0.77291]
[1778025140563,46.6,80944.61,0.0,-0.99449,1e-05,0.77269]
[1778025145597,46.6,80943.96,0.0,-0.99449,1e-05,0.77231]
[1778025148619,46.6,80937.42,0.0,-0.99454,1e-05,0.76674]
[1778025149902,46.6,80937.42,0.0,-0.99454,1e-05,0.76674]
[1778025155668,46.6,80935.2,0.0,-0.99456,1e-05,0.76332]
[1778025160702,46.6,80933.0,0.0,-0.99458,1e-05,0.76143]
[1778025165737,46.6,80934.04,0.0,-0.99457,1e-05,0.76232]
[1778025170773,46.6,80933.43,0.0,-0.99458,1e-05,0.7618]
[1778025174801,46.6,80930.25,0.0,-0.9946,1e-05,0.75907]
[1778025175809,46.6,80922.1,0.0,-0.99465,1e-05,0.75212]
[1778025176816,46.6,80919.28,0.0,-0.99467,1e-05,0.74972]
[1778025178830,46.6,80915.22,0.0,-0.9947,1e-05,0.74629]
[1778025183865,46.6,80912.71,0.0,-0.99472,1e-05,0.74417]
[1778025185488,46.6,80912.04,0.0,-0.99472,1e-05,0.74361]
[1778025185879,46.6,80912.12,0.0,-0.99472,1e-05,0.74367]
[1778025190914,46.6,80908.54,0.0,-0.99474,1e-05,0.74066]
[1778025196955,46.6,80906.37,0.0,-0.99476,1e-05,0.73884]
[1778025201991,46.6,80906.6,0.0,-0.99476,1e-05,0.73904]
[1778025207027,46.6,80907.41,0.0,-0.99475,1e-05,0.73972]
[1778025212061,46.6,80907.8,0.0,-0.99476,1e-05,0.73858]
[1778025219111,46.6,80907.83,0.0,-0.99476,1e-05,0.73861]
[1778025224146,46.6,80907.65,0.0,-0.99476,1e-05,0.73846]
[1778025229182,46.6,80907.47,0.0,-0.99476,1e-05,0.7383]
[1778025235224,46.6,80907.65,0.0,-0.99476,1e-05,0.73846]
[1778025237238,46.6,80910.42,0.0,-0.99474,1e-05,0.74078]
[1778025238245,46.6,80914.79,0.0,-0.99471,1e-05,0.74445]
[1778025239252,46.6,80917.89,0.0,-0.99469,1e-05,0.74707]
[1778025244286,46.6,80913.6,0.0,-0.99472,1e-05,0.74345]
[1778025249321,46.6,80912.79,0.0,-0.99473,1e-05,0.74277]
[1778025253350,46.6,80910.01,0.0,-0.99474,1e-05,0.74043]
[1778025255364,46.6,80906.02,0.0,-0.99477,1e-05,0.73709]
[1778025260399,46.6,80905.27,0.0,-0.99478,1e-05,0.73646]
[1778025265435,46.6,80905.05,0.0,-0.99477,1e-05,0.7365]
[1778025270470,46.61,80905.46,0.0,-0.99477,1e-05,0.73718]
[1778025271477,46.61,80905.97,0.0,-0.99478,1e-05,0.73615]
[1778025278526,46.61,80905.4,0.0,-0.99478,1e-05,0.73567]
[1778025283560,46.61,80905.44,0.0,-0.99478,1e-05,0.7357]
[1778025288595,46.61,80905.4,0.0,-0.99478,1e-05,0.73567]
[1778025293740,46.61,80905.36,0.0,-0.99478,1e-05,0.73564]
[1778025295646,46.61,80911.29,0.0,-0.99474,1e-05,0.7406]
[1778025296653,46.61,80916.31,0.0,-0.99471,1e-05,0.74482]
[1778025301688,46.61,80916.13,0.0,-0.99471,1e-05,0.74467]
[1778025306723,46.61,80915.86,0.0,-0.99471,1e-05,0.74444]
[1778025307730,46.61,80911.15,0.0,-0.99474,1e-05,0.74048]
[1778025308736,46.61,80908.37,0.0,-0.99476,1e-05,0.73815]
[1778025309769,46.61,80908.37,0.0,-0.99476,1e-05,0.73815]
[1778025309870,46.61,80905.82,0.0,-0.99478,1e-05,0.73602]
[1778025315786,46.61,80900.31,0.0,-0.99481,1e-05,0.73143]
[1778025317613,46.61,80902.29,0.0,-0.9948,1e-05,0.73308]
[1778025317800,46.61,80902.4,0.0,-0.9948,1e-05,0.73317]
[1778025318807,46.61,80907.48,0.0,-0.99477,1e-05,0.73741]
[1778025320821,46.61,80910.19,0.0,-0.99475,1e-05,0.73968]
[1778025324083,46.61,80910.06,0.0,-0.99475,1e-05,0.73977]
[1778025327917,46.61,80906.86,0.0,-0.99477,1e-05,0.73739]
[1778025332952,46.61,80905.64,0.0,-0.99478,1e-05,0.73491]
[1778025338993,46.61,80906.35,0.0,-0.99478,1e-05,0.7355]
[1778025340163,46.61,80906.35,0.0,-0.99478,1e-05,0.7355]
[1778025346042,46.61,80905.31,0.0,-0.99479,1e-05,0.73463]
[1778025348057,46.61,80916.79,0.0,-0.99471,1e-05,0.74426]
[1778025349064,46.61,80917.26,0.0,-0.99471,1e-05,0.74465]
[1778025351082,46.61,80923.14,0.0,-0.99467,1e-05,0.74963]
[1778025356116,46.61,80924.33,0.0,-0.99466,1e-05,0.75064]
[1778025358131,46.61,80920.83,0.0,-0.99468,1e-05,0.74767]
[1778025363167,46.61,80918.38,0.0,-0.9947,1e-05,0.7456]
[1778025368201,46.61,80916.59,0.0,-0.99471,1e-05,0.74409]
[1778025368762,46.61,80916.59,0.0,-0.99471,1e-05,0.74409]
[1778025369208,46.61,80916.21,0.0,-0.99471,1e-05,0.74377]
[1778025376257,46.61,80918.27,0.0,-0.9947,1e-05,0.74551]
[1778025381292,46.61,80920.72,0.0,-0.99468,1e-05,0.74758]
[1778025386326,46.61,80920.82,0.0,-0.99468,1e-05,0.74799]
[1778025389347,46.61,80918.15,0.0,-0.9947,1e-05,0.74582]
[1778025394383,46.61,80918.25,0.0,-0.99471,1e-05,0.74443]
[1778025399420,46.61,80916.96,0.0,-0.99472,1e-05,0.74334]
[1778025404455,46.61,80917.45,0.0,-0.99471,1e-05,0.74376]
[1778025411503,46.61,80918.03,0.0,-0.99471,1e-05,0.74425]
[1778025416539,46.61,80917.53,0.0,-0.99471,1e-05,0.74382]
[1778025421573,46.61,80918.0,0.0,-0.99471,1e-05,0.74422]
[1778025426608,46.61,80928.85,0.0,-0.99464,1e-05,0.75341]
[1778025428623,46.61,80931.18,0.0,-0.99462,1e-05,0.7554]
[1778025433658,46.61,80932.42,0.0,-0.99461,1e-05,0.75646]
[1778025438693,46.61,80934.98,0.0,-0.9946,1e-05,0.75865]
[1778025443728,46.62,80941.93,0.0,-0.99455,1e-05,0.76483]
[1778025446749,46.62,80943.94,0.0,-0.99453,1e-05,0.76673]
[1778025448766,46.62,80940.78,0.0,-0.99455,1e-05,0.76411]
[1778025450780,46.62,80937.98,0.0,-0.99457,1e-05,0.76181]
[1778025452107,46.62,80937.98,0.0,-0.99457,1e-05,0.76181]
[1778025457830,46.62,80936.69,0.0,-0.99459,1e-05,0.75921]
[1778025462864,46.62,80935.7,0.0,-0.9946,1e-05,0.75836]
[1778025467900,46.62,80936.66,0.0,-0.99459,1e-05,0.75918]
[1778025472935,46.62,80935.98,0.0,-0.99459,1e-05,0.7586]
[1778025474950,46.62,80940.95,0.0,-0.99456,1e-05,0.76287]
[1778025475956,46.62,80945.17,0.0,-0.99453,1e-05,0.76651]
[1778025480991,46.62,80945.32,0.0,-0.99453,1e-05,0.76664]
[1778025486030,46.62,80939.91,0.0,-0.99457,1e-05,0.76197]
[1778025491066,46.62,80939.31,0.0,-0.99457,1e-05,0.76146]
[1778025497108,46.62,80937.45,0.0,-0.99458,1e-05,0.75986]
[1778025502143,46.62,80937.46,0.0,-0.99458,1e-05,0.75993]
[1778025506835,46.62,80936.77,0.0,-0.99459,1e-05,0.7596]
[1778025512213,46.62,80937.2,0.0,-0.99459,1e-05,0.75848]
[1778025517248,46.62,80937.23,0.0,-0.99459,1e-05,0.7585]
[1778025522283,46.62,80937.05,0.0,-0.99459,1e-05,0.75835]
[1778025527318,46.62,80937.23,0.0,-0.99459,1e-05,0.7585]
[1778025532353,46.62,80937.99,0.0,-0.99459,1e-05,0.75916]
[1778025537388,46.62,80937.91,0.0,-0.99459,1e-05,0.75909]
[1778025542422,46.62,80936.8,0.0,-0.9946,1e-05,0.75814]
[1778025547458,46.62,80934.65,0.0,-0.99461,1e-05,0.7563]
[1778025550479,46.62,80925.88,0.0,-0.99467,1e-05,0.74883]
[1778025551486,46.62,80923.65,0.0,-0.99468,1e-05,0.74694]
[1778025557528,46.62,80923.75,0.0,-0.99468,1e-05,0.74703]
[1778025562563,46.62,80923.89,0.0,-0.99468,1e-05,0.74724]
[1778025567598,46.63,80922.82,0.0,-0.99469,1e-05,0.74672]
[1778025570619,46.63,80919.54,0.0,-0.99471,1e-05,0.74395]
[1778025572635,46.63,80913.24,0.0,-0.99476,1e-05,0.73719]
[1778025573642,46.63,80908.39,0.0,-0.99479,1e-05,0.73314]
[1778025578677,46.63,80907.64,0.0,-0.9948,1e-05,0.73252]
[1778025583711,46.63,80905.27,0.0,-0.99481,1e-05,0.73055]
[1778025585337,46.63,80905.27,0.0,-0.99481,1e-05,0.73055]
[1778025585371,46.63,80905.52,0.0,-0.99481,1e-05,0.73075]
[1778025590762,46.63,80905.05,0.0,-0.99481,1e-05,0.73036]
[1778025595795,46.63,80905.28,0.0,-0.99481,1e-05,0.73055]
[1778025601839,46.63,80889.41,0.0,-0.99492,1e-05,0.71748]
[1778025603854,46.63,80886.72,0.0,-0.99493,1e-05,0.71528]
[1778025605868,46.63,80891.54,0.0,-0.9949,1e-05,0.71922]
[1778025607882,46.63,80897.8,0.0,-0.99486,1e-05,0.72437]
[1778025608889,46.63,80894.6,0.0,-0.99488,1e-05,0.72173]
[1778025610290,46.63,80894.6,0.0,-0.99488,1e-05,0.72173]
[1778025610904,46.63,80903.26,0.0,-0.99483,1e-05,0.72888]
[1778025611911,46.63,80910.68,0.0,-0.99478,1e-05,0.73505]
[1778025612918,46.63,80915.91,0.0,-0.99474,1e-05,0.73943]
[1778025613925,46.63,80915.47,0.0,-0.99475,1e-05,0.73906]
[1778025614931,46.63,80918.17,0.0,-0.99473,1e-05,0.74132]
[1778025616947,46.63,80921.44,0.0,-0.99471,1e-05,0.74408]
[1778025617953,46.63,80924.09,0.0,-0.99469,1e-05,0.74631]
[1778025619966,46.63,80931.5,0.0,-0.99464,1e-05,0.7526]
[1778025621084,46.63,80931.5,0.0,-0.99464,1e-05,0.7526]
[1778025621980,46.63,80924.57,0.0,-0.99468,1e-05,0.7468]
[1778025625007,46.63,80927.57,0.0,-0.99466,1e-05,0.74962]
[1778025626010,46.63,80933.03,0.0,-0.99462,1e-05,0.75435]
[1778025627017,46.63,80945.66,0.0,-0.99454,1e-05,0.76519]
[1778025628024,46.63,80948.84,0.0,-0.99452,1e-05,0.76794]
[1778025632052,46.63,80933.54,0.0,-0.99463,1e-05,0.7533]
[1778025633059,46.63,80930.15,0.0,-0.99465,1e-05,0.75042]
[1778025638095,46.63,80931.07,0.0,-0.99465,1e-05,0.7512]
[1778025638719,46.63,80931.07,0.0,-0.99465,1e-05,0.7512]
[1778025639102,46.63,80930.88,0.0,-0.99465,1e-05,0.75104]
[1778025642123,46.63,80934.05,0.0,-0.99463,1e-05,0.75373]
[1778025645144,46.63,80931.05,0.0,-0.99465,1e-05,0.75118]
[1778025649172,46.63,80933.95,0.0,-0.99463,1e-05,0.75365]
[1778025654207,46.63,80934.97,0.0,-0.99462,1e-05,0.75452]
[1778025659242,46.63,80936.31,0.0,-0.99461,1e-05,0.75566]
[1778025661255,46.63,80932.19,0.0,-0.99464,1e-05,0.75215]
[1778025664278,46.63,80929.57,0.0,-0.99466,1e-05,0.74992]
[1778025668306,46.63,80937.24,0.0,-0.99461,1e-05,0.75646]
[1778025669597,46.63,80946.95,0.0,-0.99454,1e-05,0.7648]
[1778025670320,46.63,80949.73,0.0,-0.99452,1e-05,0.7672]
[1778025671327,46.63,80952.47,0.0,-0.9945,1e-05,0.76957]
[1778025674348,46.63,80957.78,0.0,-0.99447,1e-05,0.77419]
[1778025674958,46.63,80957.78,0.0,-0.99447,1e-05,0.77419]
[1778025677369,46.63,80948.79,0.0,-0.99453,1e-05,0.76639]
[1778025678375,46.63,80943.49,0.0,-0.99456,1e-05,0.76182]
[1778025681397,46.63,80949.61,0.0,-0.99452,1e-05,0.7671]
[1778025686432,46.63,80947.87,0.0,-0.99453,1e-05,0.76586]
[1778025687439,46.63,80945.25,0.0,-0.99455,1e-05,0.7636]
[1778025688639,46.63,80945.25,0.0,-0.99455,1e-05,0.7636]
[1778025688445,46.63,80942.7,0.0,-0.99457,1e-05,0.7614]
[1778025689192,46.63,80942.7,0.0,-0.99457,1e-05,0.7614]
[1778025689454,46.63,80940.44,0.0,-0.99458,1e-05,0.75946]
[1778025691468,46.63,80935.47,0.0,-0.99463,1e-05,0.75372]
[1778025693482,46.63,80931.32,0.0,-0.99465,1e-05,0.75019]
[1778025697510,46.63,80934.37,0.0,-0.99463,1e-05,0.75278]
[1778025702631,46.63,80943.2,0.0,-0.99457,1e-05,0.76033]
[1778025703638,46.63,80946.53,0.0,-0.99455,1e-05,0.7632]
[1778025708673,46.63,80947.82,0.0,-0.99454,1e-05,0.76431]
[1778025712701,46.63,80943.48,0.0,-0.99457,1e-05,0.76057]
[1778025713481,46.63,80943.48,0.0,-0.99457,1e-05,0.76057]
[1778025715722,46.63,80939.51,0.0,-0.9946,1e-05,0.75717]
[1778025720757,46.63,80945.47,0.0,-0.99456,1e-05,0.76229]
[1778025725792,46.63,80944.57,0.0,-0.99457,1e-05,0.76151]
[1778025728813,46.63,80947.31,0.0,-0.99455,1e-05,0.76387]
[1778025730928,46.63,80947.14,0.0,-0.99455,1e-05,0.76372]
[1778025736596,46.63,80948.53,0.0,-0.99454,1e-05,0.76492]
[1778025736869,46.63,80954.01,0.0,-0.9945,1e-05,0.76967]
[1778025739890,46.63,80957.18,0.0,-0.99448,1e-05,0.77242]
[1778025741904,46.63,80959.97,0.0,-0.99446,1e-05,0.77485]
[1778025744925,46.63,80962.74,0.0,-0.99444,1e-05,0.77738]
[1778025745937,46.64,80968.15,0.0,-0.9944,1e-05,0.78216]
[1778025746944,46.64,80972.65,0.0,-0.99437,1e-05,0.78616]
[1778025749965,46.64,80971.28,0.0,-0.99438,1e-05,0.78495]
[1778025755000,46.64,80970.16,0.0,-0.9944,1e-05,0.78243]
[1778025756008,46.64,80972.89,0.0,-0.99438,1e-05,0.78484]
[1778025757014,46.64,80976.23,0.0,-0.99435,1e-05,0.78779]
[1778025759029,46.64,80982.49,0.0,-0.99431,1e-05,0.79335]
[1778025761043,46.64,80986.01,0.0,-0.99428,1e-05,0.79648]
[1778025766078,46.64,80988.22,0.0,-0.99427,1e-05,0.79846]
[1778025771115,46.64,80988.89,0.0,-0.99426,1e-05,0.79906]
[1778025774136,46.64,80981.59,0.0,-0.99432,1e-05,0.79254]
[1778025775143,46.64,80975.8,0.0,-0.99436,1e-05,0.78741]
[1778025778165,46.64,80966.15,0.0,-0.99443,1e-05,0.77891]
[1778025779172,46.64,80962.45,0.0,-0.99445,1e-05,0.77567]
[1778025784214,46.64,80954.92,0.0,-0.9945,1e-05,0.76912]
[1778025785221,46.64,80944.88,0.0,-0.99457,1e-05,0.76045]
[1778025786228,46.64,80940.59,0.0,-0.9946,1e-05,0.75678]
[1778025791263,46.64,80942.88,0.0,-0.99459,1e-05,0.75874]
[1778025796298,46.64,80942.57,0.0,-0.99459,1e-05,0.75847]
[1778025801333,46.64,80940.96,0.0,-0.9946,1e-05,0.75709]
[1778025802554,46.64,80940.96,0.0,-0.9946,1e-05,0.75709]
[1778025803356,46.64,80960.51,0.0,-0.99446,1e-05,0.77406]
[1778025804358,46.64,80965.52,0.0,-0.99443,1e-05,0.77855]
[1778025805365,46.64,80959.02,0.0,-0.99447,1e-05,0.7729]
[1778025806384,46.64,80955.76,0.0,-0.9945,1e-05,0.77011]
[1778025807381,46.64,80976.48,0.0,-0.99435,1e-05,0.78827]
[1778025808389,46.64,80984.15,0.0,-0.9943,1e-05,0.79509]
[1778025809396,46.64,80985.54,0.0,-0.99429,1e-05,0.79633]
[1778025810403,46.64,81015.17,0.0,-0.99407,1e-05,0.82315]
[1778025811411,46.64,81031.59,0.0,-0.99396,1e-05,0.83673]
[1778025812418,46.64,81031.27,0.0,-0.99396,1e-05,0.83643]
[1778025813433,46.64,81036.9,0.0,-0.99392,1e-05,0.84168]
[1778025814441,46.64,81061.42,0.0,-0.99373,1e-05,0.86488]
[1778025815453,46.64,81073.28,0.0,-0.99364,1e-05,0.87629]
[1778025816522,46.64,81072.13,0.0,-0.99365,1e-05,0.87518]
[1778025817476,46.64,81092.63,0.0,-0.99349,1e-05,0.89517]
[1778025818483,46.64,81093.95,0.0,-0.99348,1e-05,0.89647]
[1778025819490,46.64,81090.33,0.0,-0.99351,1e-05,0.89291]
[1778025820497,46.64,81083.64,0.0,-0.99356,1e-05,0.88636]
[1778025821503,46.64,81077.58,0.0,-0.99361,1e-05,0.88045]
[1778025822511,46.64,81069.47,0.0,-0.99367,1e-05,0.87261]
[1778025823518,46.64,81064.58,0.0,-0.99371,1e-05,0.86791]
[1778025824525,46.64,81056.48,0.0,-0.99377,1e-05,0.86016]
[1778025825532,46.64,81052.56,0.0,-0.9938,1e-05,0.85644]
[1778025826539,46.64,81048.76,0.0,-0.99383,1e-05,0.85284]
[1778025828553,46.64,81040.99,0.0,-0.99389,1e-05,0.84552]
[1778025829560,46.64,81033.77,0.0,-0.99394,1e-05,0.83876]
[1778025830567,46.64,81022.33,0.0,-0.99403,1e-05,0.82815]
[1778025831577,46.64,81018.91,0.0,-0.99405,1e-05,0.825]
[1778025833588,46.64,81022.02,0.0,-0.99403,1e-05,0.82786]
[1778025838623,46.64,81027.71,0.0,-0.99399,1e-05,0.83312]
[1778025840637,46.64,81024.32,0.0,-0.99401,1e-05,0.82999]
[1778025843658,46.64,81020.36,0.0,-0.99404,1e-05,0.82633]
[1778025844665,46.64,81011.58,0.0,-0.99411,1e-05,0.81828]
[1778025845672,46.64,81008.32,0.0,-0.99413,1e-05,0.8153]
[1778025849700,46.64,81015.4,0.0,-0.99408,1e-05,0.82177]
[1778025850707,46.64,81010.67,0.0,-0.99412,1e-05,0.81745]
[1778025853728,46.64,81006.87,0.0,-0.99414,1e-05,0.81398]
[1778025855742,46.64,81036.92,0.0,-0.99392,1e-05,0.8417]
[1778025856748,46.64,81052.58,0.0,-0.9938,1e-05,0.85646]
[1778025857756,46.64,81054.37,0.0,-0.99379,1e-05,0.85816]
[1778025858763,46.64,81059.96,0.0,-0.99374,1e-05,0.86348]
[1778025860777,46.64,81063.75,0.0,-0.99371,1e-05,0.86711]
[1778025862791,46.64,81060.84,0.0,-0.99374,1e-05,0.86432]
[1778025865812,46.64,81054.32,0.0,-0.99379,1e-05,0.85811]
[1778025866819,46.64,81049.74,0.0,-0.99382,1e-05,0.85376]
[1778025869840,46.64,81052.59,0.0,-0.9938,1e-05,0.85647]
[1778025870847,46.64,81065.55,0.0,-0.9937,1e-05,0.86884]
[1778025871854,46.64,81067.05,0.0,-0.9937,1e-05,0.86862]
[1778025873868,46.64,81062.47,0.0,-0.99374,1e-05,0.86423]
[1778025875882,46.64,81058.13,0.0,-0.99377,1e-05,0.86009]
[1778025879910,46.64,81061.53,0.0,-0.99374,1e-05,0.86334]
[1778025883668,46.64,81061.53,0.0,-0.99374,1e-05,0.86334]
[1778025883938,46.64,81060.94,0.0,-0.99375,1e-05,0.86277]
[1778025885987,46.64,81058.06,0.0,-0.99377,1e-05,0.86003]
[1778025888638,46.64,81058.34,0.0,-0.99377,1e-05,0.86029]
[1778025892030,46.64,81053.72,0.0,-0.9938,1e-05,0.8559]
[1778025894044,46.64,81055.15,0.0,-0.99379,1e-05,0.85726]
[1778025899079,46.64,81054.7,0.0,-0.9938,1e-05,0.85683]
[1778025903107,46.64,81050.58,0.0,-0.99383,1e-05,0.85293]
[1778025904114,46.64,81045.94,0.0,-0.99386,1e-05,0.84855]
[1778025905150,46.64,81045.94,0.0,-0.99386,1e-05,0.84855]
[1778025909149,46.64,81038.24,0.0,-0.99392,1e-05,0.84132]
[1778025910156,46.64,81035.53,0.0,-0.99394,1e-05,0.83879]
[1778025911163,46.64,81037.41,0.0,-0.99393,1e-05,0.84054]
[1778025914184,46.64,81034.06,0.0,-0.99395,1e-05,0.83742]
[1778025915192,46.64,81030.2,0.0,-0.99398,1e-05,0.83383]
[1778025919219,46.64,81025.36,0.0,-0.99402,1e-05,0.82935]
[1778025920226,46.64,81021.99,0.0,-0.99404,1e-05,0.82624]
[1778025922240,46.64,81020.11,0.0,-0.99406,1e-05,0.82451]
[1778025926268,46.64,81015.91,0.0,-0.99409,1e-05,0.82065]
[1778025931303,46.64,81017.52,0.0,-0.99409,1e-05,0.82054]
[1778025936338,46.64,81026.02,0.0,-0.99402,1e-05,0.82836]
[1778025937345,46.64,81029.17,0.0,-0.994,1e-05,0.83127]
[1778025939017,46.64,81027.82,0.0,-0.99401,1e-05,0.83002]
[1778025944394,46.64,81027.03,0.0,-0.99402,1e-05,0.82929]
[1778025945401,46.64,81022.48,0.0,-0.99405,1e-05,0.82509]
[1778025950437,46.64,81022.25,0.0,-0.99405,1e-05,0.82488]
[1778025954465,46.64,81024.92,0.0,-0.99403,1e-05,0.82734]
[1778025959499,46.64,81023.74,0.0,-0.99404,1e-05,0.82626]
[1778025962524,46.64,81019.78,0.0,-0.99407,1e-05,0.82261]
[1778025963531,46.64,81015.78,0.0,-0.9941,1e-05,0.81895]
[1778025965545,46.64,81010.51,0.0,-0.99414,1e-05,0.81414]
[1778025966552,46.64,81007.95,0.0,-0.99416,1e-05,0.81181]
[1778025967558,46.64,81010.69,0.0,-0.99414,1e-05,0.8143]
[1778025969359,46.64,81011.76,0.0,-0.99413,1e-05,0.81528]
[1778025969573,46.64,81012.04,0.0,-0.99413,1e-05,0.81553]
[1778025970580,46.64,81009.34,0.0,-0.99415,1e-05,0.81308]
[1778025975615,46.64,81008.43,0.0,-0.99415,1e-05,0.81225]
[1778025980650,46.64,81008.22,0.0,-0.99416,1e-05,0.81206]
[1778025982664,46.64,81011.1,0.0,-0.99413,1e-05,0.81468]
[1778025984678,46.64,81007.99,0.0,-0.99416,1e-05,0.81185]
[1778025989714,46.64,81008.01,0.0,-0.99416,1e-05,0.81187]
[1778025994749,46.64,81019.07,0.0,-0.99409,1e-05,0.82037]
[1778025995756,46.64,81020.12,0.0,-0.99408,1e-05,0.82133]
[1778025997770,46.64,81017.39,0.0,-0.9941,1e-05,0.81883]
[1778026000791,46.64,81024.78,0.0,-0.99404,1e-05,0.82562]
[1778026001798,46.64,81033.1,0.0,-0.99398,1e-05,0.83331]
[1778026002805,46.64,81039.71,0.0,-0.99393,1e-05,0.83946]
[1778026004819,46.64,81041.91,0.0,-0.99392,1e-05,0.84152]
[1778026007840,46.64,81036.74,0.0,-0.99396,1e-05,0.83669]
[1778026008847,46.64,81032.63,0.0,-0.99399,1e-05,0.83287]
[1778026010861,46.64,81037.59,0.0,-0.99395,1e-05,0.83748]
[1778026011868,46.64,81044.81,0.0,-0.99389,1e-05,0.84424]
[1778026012875,46.64,81049.57,0.0,-0.99386,1e-05,0.84871]
[1778026014889,46.64,81052.33,0.0,-0.99384,1e-05,0.85132]
[1778026016903,46.64,81046.39,0.0,-0.99388,1e-05,0.84572]
[1778026018917,46.64,81043.59,0.0,-0.9939,1e-05,0.84309]
[1778026020453,46.64,81043.22,0.0,-0.99391,1e-05,0.84275]
[1778026021327,46.64,81044.28,0.0,-0.9939,1e-05,0.84374]
[1778026021938,46.64,81044.3,0.0,-0.9939,1e-05,0.84376]
[1778026026973,46.64,81049.92,0.0,-0.99386,1e-05,0.84904]
[1778026027979,46.64,81053.8,0.0,-0.99383,1e-05,0.85271]
[1778026028987,46.64,81058.19,0.0,-0.99379,1e-05,0.85687]
[1778026029994,46.64,81061.33,0.0,-0.99377,1e-05,0.85985]
[1778026034024,46.64,81064.16,0.0,-0.99375,1e-05,0.86255]
[1778026039060,46.64,81062.72,0.0,-0.99376,1e-05,0.86118]
[1778026044095,46.64,81062.23,0.0,-0.99376,1e-05,0.86071]
[1778026045102,46.64,81064.98,0.0,-0.99374,1e-05,0.86334]
[1778026050137,46.64,81071.35,0.0,-0.99369,1e-05,0.86944]
[1778026051144,46.64,81072.33,0.0,-0.9937,1e-05,0.86873]
[1778026052151,46.64,81065.47,0.0,-0.99375,1e-05,0.86216]
[1778026054165,46.64,81054.66,0.0,-0.99383,1e-05,0.85189]
[1778026055172,46.64,81046.6,0.0,-0.99389,1e-05,0.84429]
[1778026056179,46.64,81052.88,0.0,-0.99384,1e-05,0.8502]
[1778026057187,46.64,81055.82,0.0,-0.99382,1e-05,0.85298]
[1778026062222,46.64,81061.74,0.0,-0.99378,1e-05,0.8586]
[1778026063229,46.64,81074.3,0.0,-0.99368,1e-05,0.87062]
[1778026064235,46.64,81085.0,0.0,-0.9936,1e-05,0.88098]
[1778026065243,46.64,81089.64,0.0,-0.99356,1e-05,0.8855]
[1778026066249,46.64,81089.16,0.0,-0.99356,1e-05,0.88503]
[1778026070278,46.64,81066.01,0.0,-0.99374,1e-05,0.86267]
[1778026071285,46.64,81060.03,0.0,-0.99379,1e-05,0.85698]
[1778026072291,46.64,81060.91,0.0,-0.99378,1e-05,0.85781]
[1778026076322,46.64,81069.97,0.0,-0.99371,1e-05,0.86646]
[1778026077329,46.64,81072.54,0.0,-0.99369,1e-05,0.86893]
[1778026078336,46.64,81070.77,0.0,-0.99371,1e-05,0.86723]
[1778026081357,46.64,81082.43,0.0,-0.99362,1e-05,0.87848]
[1778026082364,46.64,81090.68,0.0,-0.99355,1e-05,0.88651]
[1778026083371,46.64,81092.41,0.0,-0.99354,1e-05,0.88821]
[1778026084378,46.64,81093.14,0.0,-0.99353,1e-05,0.88892]
[1778026087398,46.64,81086.42,0.0,-0.99358,1e-05,0.88236]
[1778026089413,46.64,81087.64,0.0,-0.99357,1e-05,0.88355]
[1778026094448,46.64,81087.76,0.0,-0.99357,1e-05,0.88366]
[1778026096464,46.64,81095.36,0.0,-0.99351,1e-05,0.8911]
[1778026098478,46.64,81090.1,0.0,-0.99356,1e-05,0.88595]
[1778026099485,46.64,81087.01,0.0,-0.99358,1e-05,0.88293]
[1778026100569,46.64,81087.01,0.0,-0.99358,1e-05,0.88293]
[1778026101151,46.64,81087.01,0.0,-0.99358,1e-05,0.88293]
[1778026101499,46.64,81086.71,0.0,-0.99358,1e-05,0.88264]
[1778026106535,46.64,81085.74,0.0,-0.99359,1e-05,0.8817]
[1778026109556,46.64,81082.33,0.0,-0.99362,1e-05,0.87838]
[1778026110563,46.64,81074.1,0.0,-0.99368,1e-05,0.87043]
[1778026111570,46.64,81071.0,0.0,-0.99372,1e-05,0.8658]
[1778026116606,46.64,81077.45,0.0,-0.99367,1e-05,0.872]
[1778026117613,46.64,81080.67,0.0,-0.99364,1e-05,0.87511]
[1778026122648,46.64,81085.74,0.0,-0.9936,1e-05,0.88002]
[1778026123655,46.64,81088.87,0.0,-0.99358,1e-05,0.88307]
[1778026124662,46.64,81094.51,0.0,-0.99353,1e-05,0.88858]
[1778026125671,46.64,81097.84,0.0,-0.99351,1e-05,0.89184]
[1778026127683,46.64,81094.12,0.0,-0.99354,1e-05,0.8882]
[1778026132718,46.64,81097.38,0.0,-0.99351,1e-05,0.89139]
[1778026137752,46.64,81099.02,0.0,-0.9935,1e-05,0.893]
[1778026142787,46.64,81098.62,0.0,-0.9935,1e-05,0.89261]
[1778026147824,46.64,81101.05,0.0,-0.99348,1e-05,0.895]
[1778026152859,46.64,81102.39,0.0,-0.99347,1e-05,0.89632]
[1778026154873,46.64,81090.31,0.0,-0.99357,1e-05,0.88447]
[1778026155880,46.64,81087.43,0.0,-0.99359,1e-05,0.88167]
[1778026160915,46.64,81087.28,0.0,-0.99359,1e-05,0.88152]
[1778026161921,46.64,81090.55,0.0,-0.99356,1e-05,0.88471]
[1778026162929,46.64,81093.58,0.0,-0.99354,1e-05,0.88767]
[1778026165950,46.64,81090.46,0.0,-0.99356,1e-05,0.88462]
[1778026167964,46.64,81087.0,0.0,-0.99359,1e-05,0.88125]
[1778026168971,46.64,81083.76,0.0,-0.99362,1e-05,0.8781]
[1778026170628,46.64,81085.23,0.0,-0.99361,1e-05,0.87953]
[1778026179041,46.64,81086.21,0.0,-0.99361,1e-05,0.87881]
[1778026181054,46.64,81082.63,0.0,-0.99364,1e-05,0.87534]
[1778026182062,46.64,81079.18,0.0,-0.99367,1e-05,0.872]
[1778026187096,46.64,81078.55,0.0,-0.99367,1e-05,0.8714]
[1778026189110,46.64,81081.41,0.0,-0.99365,1e-05,0.87416]
[1778026190118,46.64,81084.98,0.0,-0.99362,1e-05,0.87761]
[1778026195152,46.64,81084.44,0.0,-0.99362,1e-05,0.87709]
[1778026200188,46.64,81085.3,0.0,-0.99362,1e-05,0.87792]
[1778026204215,46.64,81080.0,0.0,-0.99366,1e-05,0.87279]
[1778026206229,46.64,81075.87,0.0,-0.99369,1e-05,0.86882]
[1778026208243,46.64,81073.32,0.0,-0.99371,1e-05,0.86637]
[1778026211264,46.64,81069.25,0.0,-0.99374,1e-05,0.86247]
[1778026216300,46.64,81068.32,0.0,-0.99375,1e-05,0.86158]
[1778026221335,46.64,81065.55,0.0,-0.99377,1e-05,0.85894]
[1778026222364,46.64,81093.85,0.0,-0.99355,1e-05,0.88625]
[1778026223349,46.64,81140.84,0.0,-0.99317,1e-05,0.93318]
[1778026224356,46.64,81140.06,0.0,-0.99317,1e-05,0.93238]
[1778026227377,46.64,81137.28,0.0,-0.9932,1e-05,0.92955]
[1778026229391,46.64,81142.01,0.0,-0.99316,1e-05,0.93437]
[1778026231405,46.64,81145.07,0.0,-0.99314,1e-05,0.93575]
[1778026233419,46.64,81148.05,0.0,-0.99312,1e-05,0.9388]
[1778026238454,46.64,81147.16,0.0,-0.99313,1e-05,0.93789]
[1778026243489,46.64,81146.85,0.0,-0.99313,1e-05,0.93757]
[1778026245293,46.64,81146.85,0.0,-0.99313,1e-05,0.93757]
[1778026248524,46.64,81154.14,0.0,-0.99307,1e-05,0.94506]
[1778026249531,46.64,81157.11,0.0,-0.99304,1e-05,0.94813]
[1778026251545,46.64,81163.53,0.0,-0.99299,1e-05,0.95479]
[1778026252551,46.64,81168.17,0.0,-0.99295,1e-05,0.95962]
[1778026254566,46.64,81170.34,0.0,-0.99293,1e-05,0.96189]
[1778026255573,46.64,81177.41,0.0,-0.99287,1e-05,0.96931]
[1778026256580,46.64,81173.56,0.0,-0.9929,1e-05,0.96527]
[1778026257587,46.64,81178.33,0.0,-0.99286,1e-05,0.97028]
[1778026262623,46.64,81172.0,0.0,-0.99291,1e-05,0.96363]
[1778026265407,46.64,81170.99,0.0,-0.99292,1e-05,0.96257]
[1778026266498,46.64,81171.12,0.0,-0.99292,1e-05,0.96271]
[1778026266651,46.64,81170.68,0.0,-0.99293,1e-05,0.96225]
[1778026270679,46.64,81159.54,0.0,-0.99302,1e-05,0.95065]
[1778026271686,46.64,81156.79,0.0,-0.99304,1e-05,0.9478]
[1778026275637,46.64,81156.38,0.0,-0.99305,1e-05,0.94738]
[1778026276200,46.64,81156.38,0.0,-0.99305,1e-05,0.94738]
[1778026276245,46.64,81156.42,0.0,-0.99305,1e-05,0.94742]
[1778026277728,46.64,81153.81,0.0,-0.99307,1e-05,0.94472]
[1778026282763,46.64,81155.14,0.0,-0.99306,1e-05,0.9461]
[1778026285785,46.64,81150.57,0.0,-0.9931,1e-05,0.94139]
[1778026286792,46.64,81143.04,0.0,-0.99316,1e-05,0.93368]
[1778026287800,46.64,81140.41,0.0,-0.99318,1e-05,0.93099]
[1778026291828,46.64,81142.52,0.0,-0.99318,1e-05,0.9314]
[1778026294849,46.64,81139.9,0.0,-0.9932,1e-05,0.92873]
[1778026297736,46.64,81139.04,0.0,-0.99321,1e-05,0.92786]
[1778026300936,46.64,81137.64,0.0,-0.99322,1e-05,0.92644]
[1778026301037,46.64,81137.19,0.0,-0.99322,1e-05,0.92598]
[1778026303943,46.64,81180.48,0.0,-0.99285,1e-05,0.97075]
[1778026304919,46.64,81222.39,0.0,-0.99248,1e-05,1.01578]
[1778026305927,46.64,81226.09,0.0,-0.99245,1e-05,1.01984]
[1778026306935,46.64,81231.19,0.0,-0.9924,1e-05,1.02545]
[1778026311970,46.64,81242.93,0.0,-0.99229,1e-05,1.03847]
[1778026312977,46.64,81247.43,0.0,-0.99225,1e-05,1.0435]
[1778026315998,46.64,81243.12,0.0,-0.99229,1e-05,1.03868]
[1778026317005,46.64,81238.21,0.0,-0.99234,1e-05,1.03322]
[1778026322040,46.64,81232.02,0.0,-0.99239,1e-05,1.02637]
[1778026323047,46.64,81228.77,0.0,-0.99242,1e-05,1.02279]
[1778026328082,46.64,81221.85,0.0,-0.99249,1e-05,1.01519]
[1778026329089,46.64,81213.1,0.0,-0.99256,1e-05,1.00565]
[1778026330096,46.64,81213.72,0.0,-0.99256,1e-05,1.00633]
[1778026334124,46.64,81208.66,0.0,-0.9926,1e-05,1.00084]
[1778026335131,46.64,81205.96,0.0,-0.99263,1e-05,0.99793]
[1778026340166,46.64,81204.73,0.0,-0.99264,1e-05,0.9966]
[1778026342179,46.64,81196.65,0.0,-0.99271,1e-05,0.98793]
[1778026343187,46.64,81193.76,0.0,-0.99274,1e-05,0.98484]
[1778026345792,46.64,81192.47,0.0,-0.99275,1e-05,0.98346]
[1778026349929,46.64,81192.75,0.0,-0.99275,1e-05,0.98376]
[1778026350236,46.64,81190.76,0.0,-0.99276,1e-05,0.98164]
[1778026352250,46.64,81185.78,0.0,-0.99282,1e-05,0.97455]
[1778026353256,46.64,81181.59,0.0,-0.99286,1e-05,0.97012]
[1778026358292,46.64,81180.44,0.0,-0.99287,1e-05,0.96891]
[1778026360306,46.64,81177.78,0.0,-0.99289,1e-05,0.96611]
[1778026365341,46.64,81175.78,0.0,-0.99291,1e-05,0.96401]
[1778026370376,46.64,81174.46,0.0,-0.99292,1e-05,0.96263]
[1778026372390,46.64,81169.29,0.0,-0.99296,1e-05,0.95723]
[1778026376419,46.64,81162.56,0.0,-0.99302,1e-05,0.95023]
[1778026381454,46.64,81164.48,0.0,-0.993,1e-05,0.95222]
[1778026382461,46.64,81159.49,0.0,-0.99305,1e-05,0.94706]
[1778026384475,46.64,81156.38,0.0,-0.99307,1e-05,0.94385]
[1778026388644,46.64,81155.32,0.0,-0.99308,1e-05,0.94276]
[1778026393538,46.64,81158.9,0.0,-0.99305,1e-05,0.94645]
[1778026398573,46.64,81159.84,0.0,-0.99304,1e-05,0.94742]
[1778026403607,46.64,81160.46,0.0,-0.99304,1e-05,0.94806]
[1778026407636,46.64,81157.76,0.0,-0.99306,1e-05,0.94527]
[1778026412671,46.64,81153.04,0.0,-0.99311,1e-05,0.93865]
[1778026414685,46.64,81148.95,0.0,-0.99315,1e-05,0.93446]
[1778026415692,46.64,81141.68,0.0,-0.99321,1e-05,0.92706]
[1778026417706,46.64,81142.04,0.0,-0.99321,1e-05,0.92742]
[1778026423748,46.64,81141.98,0.0,-0.99321,1e-05,0.92736]
[1778026427452,46.64,81141.42,0.0,-0.99321,1e-05,0.92679]
[1778026428100,46.64,81141.95,0.0,-0.99321,1e-05,0.92733]
[1778026428200,46.64,81141.95,0.0,-0.99321,1e-05,0.92733]
[1778026433818,46.64,81141.76,0.0,-0.99321,1e-05,0.92714]
[1778026439860,46.64,81141.13,0.0,-0.99321,1e-05,0.9265]
[1778026441878,46.64,81143.77,0.0,-0.99319,1e-05,0.92918]
[1778026442882,46.64,81152.87,0.0,-0.99312,1e-05,0.93848]
[1778026443889,46.64,81157.43,0.0,-0.99308,1e-05,0.94317]
[1778026446910,46.64,81160.35,0.0,-0.99305,1e-05,0.94618]
[1778026451945,46.64,81158.96,0.0,-0.99306,1e-05,0.94474]
[1778026452953,46.64,81168.26,0.0,-0.99298,1e-05,0.95438]
[1778026453959,46.64,81170.77,0.0,-0.99296,1e-05,0.95699]
[1778026458994,46.64,81170.32,0.0,-0.99297,1e-05,0.95652]
[1778026464029,46.64,81165.35,0.0,-0.99301,1e-05,0.95135]
[1778026467053,46.64,81161.61,0.0,-0.99304,1e-05,0.94748]
[1778026469315,46.64,81160.02,0.0,-0.99305,1e-05,0.94584]
[1778026469416,46.64,81161.0,0.0,-0.99305,1e-05,0.94685]
[1778026475109,46.64,81162.42,0.0,-0.99305,1e-05,0.94655]
[1778026479137,46.64,81157.25,0.0,-0.99309,1e-05,0.94122]
[1778026480874,46.64,81155.04,0.0,-0.99311,1e-05,0.93895]
[1778026481151,46.64,81155.49,0.0,-0.99311,1e-05,0.93941]
[1778026486186,46.64,81155.33,0.0,-0.99311,1e-05,0.93924]
[1778026492233,46.64,81154.23,0.0,-0.99312,1e-05,0.93812]
[1778026497268,46.64,81153.39,0.0,-0.99312,1e-05,0.93725]
[1778026502303,46.64,81153.07,0.0,-0.99313,1e-05,0.93693]
[1778026503310,46.64,81147.7,0.0,-0.99317,1e-05,0.93144]
[1778026505324,46.64,81146.39,0.0,-0.99318,1e-05,0.9301]
[1778026510358,46.64,81148.55,0.0,-0.99316,1e-05,0.9323]
[1778026515397,46.64,81144.51,0.0,-0.9932,1e-05,0.92819]
[1778026520432,46.64,81144.3,0.0,-0.9932,1e-05,0.92798]
[1778026525467,46.64,81144.18,0.0,-0.9932,1e-05,0.92785]
[1778026530502,46.64,81148.17,0.0,-0.99317,1e-05,0.93192]
[1778026531510,46.64,81150.83,0.0,-0.99316,1e-05,0.93288]
[1778026532517,46.64,81157.12,0.0,-0.9931,1e-05,0.93932]
[1778026537552,46.64,81154.68,0.0,-0.99312,1e-05,0.93682]
[1778026541580,46.64,81165.04,0.0,-0.99304,1e-05,0.94749]
[1778026542586,46.64,81177.0,0.0,-0.99293,1e-05,0.95992]
[1778026543594,46.64,81179.36,0.0,-0.99291,1e-05,0.96239]
[1778026547622,46.64,81186.62,0.0,-0.99285,1e-05,0.97003]
[1778026549614,46.64,81187.65,0.0,-0.99284,1e-05,0.97111]
[1778026554671,46.64,81186.19,0.0,-0.99286,1e-05,0.96957]
[1778026557899,46.64,81188.73,0.0,-0.99283,1e-05,0.97225]
[1778026558699,46.64,81193.73,0.0,-0.99279,1e-05,0.97755]
[1778026559706,46.64,81196.67,0.0,-0.99276,1e-05,0.98067]
[1778026561720,46.64,81204.25,0.0,-0.9927,1e-05,0.98877]
[1778026563734,46.64,81205.42,0.0,-0.99269,1e-05,0.99002]
[1778026568769,46.64,81205.5,0.0,-0.99269,1e-05,0.99011]
[1778026569776,46.64,81213.36,0.0,-0.99262,1e-05,0.99857]
[1778026570783,46.64,81216.07,0.0,-0.99259,1e-05,1.0015]
[1778026571790,46.64,81217.49,0.0,-0.99258,1e-05,1.00304]
[1778026573803,46.64,81212.39,0.0,-0.99262,1e-05,0.99752]
[1778026574811,46.64,81207.2,0.0,-0.99267,1e-05,0.99193]
[1778026576825,46.64,81206.2,0.0,-0.99268,1e-05,0.99086]
[1778026577832,46.64,81229.51,0.0,-0.99247,1e-05,1.01614]
[1778026578839,46.64,81237.82,0.0,-0.99239,1e-05,1.02528]
[1778026579846,46.64,81240.92,0.0,-0.99236,1e-05,1.02871]
[1778026580853,46.64,81238.71,0.0,-0.99238,1e-05,1.02626]
[1778026585887,46.64,81239.22,0.0,-0.99238,1e-05,1.02683]
[1778026586895,46.64,81242.72,0.0,-0.99235,1e-05,1.0307]
[1778026587902,46.64,81246.63,0.0,-0.99231,1e-05,1.03504]
[1778026588909,46.64,81251.94,0.0,-0.99226,1e-05,1.04097]
[1778026590923,46.64,81244.31,0.0,-0.99233,1e-05,1.03247]
[1778026591930,46.64,81236.92,0.0,-0.99241,1e-05,1.02242]
[1778026593944,46.64,81229.9,0.0,-0.99248,1e-05,1.01471]
[1778026594951,46.64,81226.51,0.0,-0.99251,1e-05,1.011]
[1778026595961,46.64,81222.76,0.0,-0.99254,1e-05,1.00691]
[1778026596968,46.64,81199.86,0.0,-0.99275,1e-05,0.98225]
[1778026597975,46.64,81198.91,0.0,-0.99276,1e-05,0.98124]
[1778026603010,46.64,81194.49,0.0,-0.9928,1e-05,0.97655]
[1778026604018,46.64,81190.38,0.0,-0.99283,1e-05,0.97219]
[1778026609057,46.64,81186.75,0.0,-0.99286,1e-05,0.96836]
[1778026610064,46.64,81180.41,0.0,-0.99292,1e-05,0.9617]
[1778026612079,46.64,81178.02,0.0,-0.99294,1e-05,0.9592]
[1778026616107,46.64,81175.05,0.0,-0.99296,1e-05,0.9561]
[1778026617730,46.64,81175.05,0.0,-0.99296,1e-05,0.9561]
[1778026620856,46.64,81176.53,0.0,-0.99295,1e-05,0.95765]
[1778026621142,46.64,81176.39,0.0,-0.99295,1e-05,0.9575]
[1778026622149,46.64,81170.16,0.0,-0.99301,1e-05,0.95102]
[1778026623156,46.64,81164.71,0.0,-0.99305,1e-05,0.94538]
[1778026629198,46.64,81162.47,0.0,-0.99307,1e-05,0.94306]
[1778026634233,46.64,81163.52,0.0,-0.99306,1e-05,0.94415]
[1778026635240,46.64,81151.98,0.0,-0.99316,1e-05,0.93231]
[1778026636247,46.64,81149.62,0.0,-0.99318,1e-05,0.9299]
[1778026639271,46.64,81155.5,0.0,-0.99313,1e-05,0.9359]
[1778026642293,46.64,81155.21,0.0,-0.99313,1e-05,0.93561]
[1778026647327,46.64,81154.89,0.0,-0.99314,1e-05,0.93528]
[1778026652363,46.64,81148.01,0.0,-0.99321,1e-05,0.92651]
[1778026657398,46.64,81147.89,0.0,-0.99321,1e-05,0.92639]
[1778026662433,46.64,81147.7,0.0,-0.99321,1e-05,0.9262]
[1778026667468,46.64,81142.52,0.0,-0.99325,1e-05,0.92095]
[1778026671496,46.64,81139.93,0.0,-0.99327,1e-05,0.91834]
[1778026676532,46.64,81141.3,0.0,-0.99326,1e-05,0.91972]
[1778026681567,46.64,81140.47,0.0,-0.99327,1e-05,0.91888]
[1778026686602,46.64,81140.5,0.0,-0.99327,1e-05,0.91891]
[1778026691637,46.64,81140.36,0.0,-0.99327,1e-05,0.91877]
[1778026695665,46.64,81137.04,0.0,-0.9933,1e-05,0.91543]
[1778026700700,46.64,81137.3,0.0,-0.99329,1e-05,0.91569]
[1778026703721,46.64,81139.88,0.0,-0.99327,1e-05,0.91829]
[1778026706742,46.64,81159.42,0.0,-0.99311,1e-05,0.93817]
[1778026707748,46.64,81165.32,0.0,-0.99306,1e-05,0.94424]
[1778026709764,46.64,81150.99,0.0,-0.99318,1e-05,0.92955]
[1778026710771,46.64,81147.34,0.0,-0.99321,1e-05,0.92583]
[1778026715806,46.64,81147.18,0.0,-0.99323,1e-05,0.92393]
[1778026716813,46.64,81151.41,0.0,-0.99319,1e-05,0.92823]
[1778026718827,46.64,81154.82,0.0,-0.99316,1e-05,0.9317]
[1778026720841,46.64,81158.27,0.0,-0.99313,1e-05,0.93523]
[1778026722855,46.64,81162.27,0.0,-0.9931,1e-05,0.93933]
[1778026723861,46.64,81170.29,0.0,-0.99303,1e-05,0.9476]
[1778026724869,46.64,81166.38,0.0,-0.99306,1e-05,0.94356]
[1778026726366,46.64,81166.42,0.0,-0.99306,1e-05,0.9436]
[1778026728898,46.64,81162.67,0.0,-0.9931,1e-05,0.93974]
[1778026729904,46.64,81159.05,0.0,-0.99313,1e-05,0.93603]
[1778026731918,46.64,81152.0,0.0,-0.99319,1e-05,0.92883]
[1778026734939,46.64,81151.93,0.0,-0.99319,1e-05,0.92876]
[1778026738966,46.64,81145.07,0.0,-0.99324,1e-05,0.92179]
[1778026741988,46.64,81143.48,0.0,-0.99326,1e-05,0.92019]
[1778026747023,46.64,81141.46,0.0,-0.99327,1e-05,0.91815]
[1778026749037,46.64,81133.59,0.0,-0.99334,1e-05,0.91024]
[1778026750044,46.64,81129.7,0.0,-0.99337,1e-05,0.90635]
[1778026751052,46.64,81129.5,0.0,-0.99337,1e-05,0.90615]
[1778026754073,46.64,81125.46,0.0,-0.9934,1e-05,0.90213]
[1778026759108,46.64,81124.04,0.0,-0.99342,1e-05,0.90072]
[1778026763910,46.64,81125.76,0.0,-0.9934,1e-05,0.90243]
[1778026769178,46.64,81124.88,0.0,-0.99341,1e-05,0.90155]
[1778026773206,46.64,81120.21,0.0,-0.99346,1e-05,0.89522]
[1778026774212,46.64,81116.11,0.0,-0.99349,1e-05,0.89118]
[1778026778244,46.64,81108.86,0.0,-0.99355,1e-05,0.88407]
[1778026780258,46.64,81106.26,0.0,-0.99357,1e-05,0.88153]
[1778026782272,46.64,81103.6,0.0,-0.99359,1e-05,0.87894]
[1778026788314,46.64,81103.77,0.0,-0.99359,1e-05,0.87911]
[1778026793351,46.64,81103.0,0.0,-0.9936,1e-05,0.87836]
[1778026796372,46.64,81099.03,0.0,-0.99363,1e-05,0.8745]
[1778026802510,46.64,81099.66,0.0,-0.99362,1e-05,0.87512]
[1778026804428,46.64,81095.34,0.0,-0.99366,1e-05,0.87094]
[1778026808405,46.64,81094.04,0.0,-0.99367,1e-05,0.86968]
[1778026808456,46.64,81093.88,0.0,-0.99367,1e-05,0.86953]
[1778026812485,46.64,81090.04,0.0,-0.9937,1e-05,0.86583]
[1778026813492,46.64,81085.69,0.0,-0.99373,1e-05,0.86166]
[1778026814499,46.64,81070.46,0.0,-0.99385,1e-05,0.84719]
[1778026815506,46.64,81066.32,0.0,-0.99388,1e-05,0.84329]
[1778026817520,46.64,81062.88,0.0,-0.99391,1e-05,0.84007]
[1778026820541,46.64,81059.34,0.0,-0.99393,1e-05,0.83676]
[1778026822555,46.64,81056.25,0.0,-0.99396,1e-05,0.83387]
[1778026825581,46.64,81064.57,0.0,-0.99389,1e-05,0.84165]
[1778026826588,46.64,81063.83,0.0,-0.9939,1e-05,0.84096]
[1778026827595,46.64,81068.16,0.0,-0.99387,1e-05,0.84503]
[1778026833637,46.64,81066.35,0.0,-0.99389,1e-05,0.84169]
[1778026834644,46.64,81072.21,0.0,-0.99385,1e-05,0.84721]
[1778026835651,46.64,81076.19,0.0,-0.99382,1e-05,0.85097]
[1778026837665,46.64,81081.49,0.0,-0.99378,1e-05,0.856]
[1778026842700,46.64,81082.09,0.0,-0.99377,1e-05,0.85657]
[1778026843108,46.64,81082.09,0.0,-0.99377,1e-05,0.85657]
[1778026848742,46.64,81080.24,0.0,-0.99379,1e-05,0.85481]
[1778026850756,46.64,81077.35,0.0,-0.99381,1e-05,0.85207]
[1778026852770,46.64,81068.2,0.0,-0.99388,1e-05,0.84343]
[1778026853777,46.64,81064.41,0.0,-0.99391,1e-05,0.83987]
[1778026858812,46.64,81062.96,0.0,-0.99392,1e-05,0.83852]
[1778026859819,46.64,81060.23,0.0,-0.99394,1e-05,0.83597]
[1778026861833,46.64,81057.4,0.0,-0.99396,1e-05,0.83333]
[1778026864854,46.64,81052.25,0.0,-0.994,1e-05,0.82855]
[1778026866871,46.64,81043.52,0.0,-0.99406,1e-05,0.82049]
[1778026868884,46.64,81041.55,0.0,-0.99408,1e-05,0.81869]
[1778026873920,46.64,81043.45,0.0,-0.99406,1e-05,0.82043]
[1778026878955,46.64,81044.61,0.0,-0.99406,1e-05,0.8215]
[1778026882983,46.64,81033.54,0.0,-0.99414,1e-05,0.81137]
[1778026883990,46.64,81032.87,0.0,-0.99414,1e-05,0.81076]
[1778026884997,46.64,81027.65,0.0,-0.99418,1e-05,0.80602]
[1778026887011,46.64,81023.51,0.0,-0.99421,1e-05,0.80228]
[1778026892046,46.64,81020.18,0.0,-0.99425,1e-05,0.79772]
[1778026893991,46.64,81018.16,0.0,-0.99426,1e-05,0.7959]
[1778026894833,46.64,81017.13,0.0,-0.99427,1e-05,0.79498]
[1778026894935,46.64,81017.13,0.0,-0.99427,1e-05,0.79498]
[1778026898088,46.64,81013.75,0.0,-0.99429,1e-05,0.79196]
[1778026903273,46.64,81012.19,0.0,-0.9943,1e-05,0.79057]
[1778026906145,46.64,81008.14,0.0,-0.99433,1e-05,0.78697]
[1778026907152,46.64,81002.26,0.0,-0.99437,1e-05,0.78177]
[1778026909166,46.64,81000.89,0.0,-0.99438,1e-05,0.78056]
[1778026911181,46.64,80997.58,0.0,-0.99441,1e-05,0.77764]
[1778026916215,46.64,80997.53,0.0,-0.99441,1e-05,0.7776]
[1778026921251,46.64,80994.78,0.0,-0.99443,1e-05,0.77519]
[1778026923265,46.64,80991.71,0.0,-0.99445,1e-05,0.7725]
[1778026928300,46.64,80993.31,0.0,-0.99444,1e-05,0.7739]
[1778026933335,46.64,80991.47,0.0,-0.99445,1e-05,0.77229]
[1778026937363,46.64,80984.42,0.0,-0.9945,1e-05,0.76615]
[1778026939377,46.64,80982.0,0.0,-0.99452,1e-05,0.76406]
[1778026943406,46.64,80987.89,0.0,-0.99447,1e-05,0.76927]
[1778026944413,46.64,80991.7,0.0,-0.99445,1e-05,0.77263]
[1778026946902,46.64,80990.82,0.0,-0.99445,1e-05,0.7719]
[1778026947003,46.64,80990.45,0.0,-0.99445,1e-05,0.77161]
[1778026949799,46.64,80990.26,0.0,-0.99446,1e-05,0.77144]
[1778026951462,46.64,80997.37,0.0,-0.99442,1e-05,0.77613]
[1778026952469,46.64,81003.76,0.0,-0.99437,1e-05,0.78176]
[1778026953476,46.64,81006.45,0.0,-0.99435,1e-05,0.78413]
[1778026957504,46.64,81009.83,0.0,-0.99433,1e-05,0.78713]
[1778026958695,46.64,81009.83,0.0,-0.99433,1e-05,0.78713]
[1778026958742,46.64,81010.26,0.0,-0.99433,1e-05,0.78751]
[1778026964553,46.64,81011.56,0.0,-0.99432,1e-05,0.78867]
[1778026969594,46.64,81011.42,0.0,-0.99432,1e-05,0.78854]
[1778026970605,46.64,81005.02,0.0,-0.99436,1e-05,0.78287]
[1778026971612,46.64,80999.88,0.0,-0.9944,1e-05,0.77834]
[1778026976662,46.64,81000.06,0.0,-0.9944,1e-05,0.7785]
[1778026981685,46.64,80997.54,0.0,-0.99442,1e-05,0.77628]
[1778026984707,46.64,80980.84,0.0,-0.99453,1e-05,0.76174]
[1778026985715,46.64,80974.52,0.0,-0.99458,1e-05,0.7563]
[1778026987729,46.64,80970.92,0.0,-0.9946,1e-05,0.75322]
[1778026988735,46.64,80961.14,0.0,-0.99467,1e-05,0.74489]
[1778026989742,46.64,80958.51,0.0,-0.99468,1e-05,0.74266]
[1778026994778,46.64,80955.14,0.0,-0.99471,1e-05,0.73982]
[1778026999813,46.64,80955.55,0.0,-0.9947,1e-05,0.74016]
[1778027000251,46.64,80955.55,0.0,-0.9947,1e-05,0.74016]
[1778027000820,46.64,80955.7,0.0,-0.9947,1e-05,0.74029]
[1778027005855,46.64,80951.81,0.0,-0.99473,1e-05,0.73701]
[1778027010890,46.64,80951.84,0.0,-0.99473,1e-05,0.73704]
[1778027015925,46.64,80951.4,0.0,-0.99474,1e-05,0.73519]
[1778027017938,46.64,80948.51,0.0,-0.99476,1e-05,0.73277]
[1778027021974,46.64,80943.71,0.0,-0.99479,1e-05,0.72877]
[1778027022977,46.64,80938.44,0.0,-0.99483,1e-05,0.72439]
[1778027024991,46.64,80945.74,0.0,-0.99478,1e-05,0.73046]
[1778027025998,46.64,80948.81,0.0,-0.99476,1e-05,0.73302]
[1778027031033,46.64,80948.75,0.0,-0.99476,1e-05,0.73297]
[1778027032040,46.64,80951.74,0.0,-0.99474,1e-05,0.73548]
[1778027035061,46.64,80960.56,0.0,-0.99468,1e-05,0.74291]
[1778027036068,46.64,80967.3,0.0,-0.99464,1e-05,0.74863]
[1778027041103,46.64,80978.69,0.0,-0.99456,1e-05,0.75838]
[1778027042110,46.64,80979.69,0.0,-0.99455,1e-05,0.75924]
[1778027047145,46.64,80980.57,0.0,-0.99454,1e-05,0.76]
[1778027052180,46.64,80981.0,0.0,-0.99454,1e-05,0.76037]
[1778027057215,46.64,80979.52,0.0,-0.99455,1e-05,0.75909]
[1778027059229,46.64,80983.26,0.0,-0.99453,1e-05,0.76232]
[1778027060236,46.64,80989.71,0.0,-0.99448,1e-05,0.76791]
[1778027063257,46.64,80992.82,0.0,-0.99446,1e-05,0.77062]
[1778027064551,46.64,80992.82,0.0,-0.99446,1e-05,0.77062]
[1778027070306,46.64,80991.81,0.0,-0.99447,1e-05,0.7698]
[1778027075342,46.64,80988.93,0.0,-0.9945,1e-05,0.76577]
[1778027080377,46.64,80986.95,0.0,-0.99451,1e-05,0.76406]
[1778027082392,46.64,80984.21,0.0,-0.99453,1e-05,0.76169]
[1778027083399,46.64,80981.59,0.0,-0.99455,1e-05,0.75943]
[1778027087427,46.64,80988.05,0.0,-0.9945,1e-05,0.76501]
[1778027089865,46.64,80988.99,0.0,-0.9945,1e-05,0.76583]
[1778027089932,46.64,80986.94,0.0,-0.99451,1e-05,0.76405]
[1778027095097,46.64,80987.85,0.0,-0.9945,1e-05,0.76484]
[1778027100518,46.64,80988.96,0.0,-0.9945,1e-05,0.7658]
[1778027101525,46.64,80991.67,0.0,-0.99448,1e-05,0.76815]
[1778027106564,46.64,80990.62,0.0,-0.99449,1e-05,0.76724]
[1778027111599,46.64,80990.18,0.0,-0.99449,1e-05,0.76686]
[1778027116587,46.64,80990.98,0.0,-0.99448,1e-05,0.76755]
[1778027116633,46.64,80991.18,0.0,-0.99448,1e-05,0.76773]
[1778027121669,46.64,80991.01,0.0,-0.99448,1e-05,0.76758]
[1778027126704,46.64,80990.16,0.0,-0.99449,1e-05,0.76684]
[1778027131739,46.64,80990.32,0.0,-0.9945,1e-05,0.76546]
[1778027136774,46.64,80990.09,0.0,-0.9945,1e-05,0.76526]
[1778027141810,46.64,80990.96,0.0,-0.99449,1e-05,0.76601]
[1778027142817,46.64,80995.5,0.0,-0.99446,1e-05,0.76996]
[1778027144832,46.64,81001.36,0.0,-0.99442,1e-05,0.77509]
[1778027145839,46.64,81005.34,0.0,-0.99439,1e-05,0.77858]
[1778027146846,46.64,81008.49,0.0,-0.99437,1e-05,0.78136]
[1778027148859,46.64,81014.24,0.0,-0.99433,1e-05,0.78645]
[1778027150874,46.64,81015.39,0.0,-0.99432,1e-05,0.78747]
[1778027155909,46.64,81014.94,0.0,-0.99432,1e-05,0.78707]
[1778027159937,46.64,81017.73,0.0,-0.9943,1e-05,0.78955]
[1778027164972,46.64,81021.5,0.0,-0.99428,1e-05,0.79292]
[1778027165979,46.64,81026.22,0.0,-0.99424,1e-05,0.79714]
[1778027166987,46.64,81029.91,0.0,-0.99422,1e-05,0.80046]
[1778027169001,46.64,81032.93,0.0,-0.9942,1e-05,0.80319]
[1778027174036,46.64,81034.04,0.0,-0.99419,1e-05,0.80419]
[1778027175043,46.64,81037.54,0.0,-0.99416,1e-05,0.80736]
[1778027176050,46.64,81033.69,0.0,-0.99419,1e-05,0.80387]
[1778027181085,46.64,81033.74,0.0,-0.99419,1e-05,0.80392]
[1778027182190,46.64,81033.74,0.0,-0.99419,1e-05,0.80392]
[1778027182291,46.64,81033.77,0.0,-0.99419,1e-05,0.80395]
[1778027183098,46.64,81037.62,0.0,-0.99416,1e-05,0.80743]
[1778027186120,46.64,81041.21,0.0,-0.99413,1e-05,0.8107]
[1778027187127,46.64,81045.11,0.0,-0.99411,1e-05,0.81425]
[1778027188135,46.64,81049.16,0.0,-0.99408,1e-05,0.81796]
[1778027191154,46.64,81053.24,0.0,-0.99406,1e-05,0.82011]
[1778027193169,46.64,81059.38,0.0,-0.99401,1e-05,0.82577]
[1778027196190,46.64,81061.99,0.0,-0.99399,1e-05,0.82819]
[1778027198220,46.64,81065.1,0.0,-0.99397,1e-05,0.83107]
[1778027201241,46.64,81076.56,0.0,-0.99388,1e-05,0.84178]
[1778027202248,46.64,81075.87,0.0,-0.99389,1e-05,0.84114]
[1778027207282,46.64,81070.39,0.0,-0.99393,1e-05,0.836]
[1778027208290,46.64,81065.48,0.0,-0.99397,1e-05,0.83143]
[1778027209297,46.64,81062.37,0.0,-0.99399,1e-05,0.82854]
[1778027214332,46.64,81062.92,0.0,-0.99398,1e-05,0.82905]
[1778027216346,46.64,81058.47,0.0,-0.99402,1e-05,0.82493]
[1778027219367,46.64,81050.95,0.0,-0.99407,1e-05,0.818]
[1778027220374,46.64,81047.48,0.0,-0.9941,1e-05,0.81483]
[1778027222387,46.64,81039.85,0.0,-0.99416,1e-05,0.80787]
[1778027223395,46.64,81035.91,0.0,-0.99418,1e-05,0.8043]
[1778027225409,46.64,81033.24,0.0,-0.9942,1e-05,0.80189]
[1778027230443,46.64,81032.13,0.0,-0.99421,1e-05,0.80089]
[1778027231451,46.64,81027.65,0.0,-0.99424,1e-05,0.79686]
[1778027233465,46.64,81021.99,0.0,-0.99429,1e-05,0.79179]
[1778027235479,46.64,81018.43,0.0,-0.99431,1e-05,0.78862]
[1778027240513,46.64,81016.99,0.0,-0.99432,1e-05,0.78734]
[1778027245548,46.64,81014.78,0.0,-0.99434,1e-05,0.78538]
[1778027250584,46.64,81014.57,0.0,-0.99434,1e-05,0.78519]
[1778027255619,46.64,81012.21,0.0,-0.99437,1e-05,0.78155]
[1778027257633,46.64,81007.83,0.0,-0.9944,1e-05,0.77769]
[1778027258640,46.64,81002.64,0.0,-0.99443,1e-05,0.77314]
[1778027260654,46.64,81001.96,0.0,-0.99444,1e-05,0.77254]
[1778027265689,46.64,81000.57,0.0,-0.99445,1e-05,0.77133]
[1778027270724,46.64,81000.25,0.0,-0.99445,1e-05,0.77105]
[1778027272738,46.64,80995.2,0.0,-0.99449,1e-05,0.76665]
[1778027277773,46.64,80994.78,0.0,-0.99449,1e-05,0.76628]
[1778027281800,46.64,80992.1,0.0,-0.99451,1e-05,0.76396]
[1778027286836,46.64,80991.83,0.0,-0.99451,1e-05,0.76372]
[1778027289859,46.64,80987.12,0.0,-0.99454,1e-05,0.75965]
[1778027290867,46.64,80975.6,0.0,-0.99462,1e-05,0.74977]
[1778027291874,46.64,80968.61,0.0,-0.99467,1e-05,0.74382]
[1778027293887,46.64,80966.33,0.0,-0.99468,1e-05,0.74189]
[1778027299930,46.64,80966.43,0.0,-0.99468,1e-05,0.74198]
[1778027304964,46.64,80963.74,0.0,-0.9947,1e-05,0.73971]
[1778027308360,46.64,80963.93,0.0,-0.9947,1e-05,0.73987]
[1778027308993,46.64,80958.0,0.0,-0.99474,1e-05,0.73488]
[1778027311456,46.64,80956.5,0.0,-0.99475,1e-05,0.73362]
[1778027311007,46.64,80957.22,0.0,-0.99475,1e-05,0.73275]
[1778027312017,46.64,80956.9,0.0,-0.99476,1e-05,0.73248]
[1778027317049,46.64,80954.55,0.0,-0.99477,1e-05,0.73051]
[1778027322084,46.64,80955.05,0.0,-0.99477,1e-05,0.73093]
[1778027328126,46.64,80955.62,0.0,-0.99477,1e-05,0.73141]
[1778027330139,46.64,80949.47,0.0,-0.99481,1e-05,0.72628]
[1778027335176,46.64,80948.02,0.0,-0.99482,1e-05,0.72508]
[1778027340211,46.64,80939.1,0.0,-0.99487,1e-05,0.71771]
[1778027342224,46.64,80937.94,0.0,-0.99488,1e-05,0.71676]
[1778027347260,46.64,80936.09,0.0,-0.99489,1e-05,0.71524]
[1778027349274,46.64,80939.61,0.0,-0.99487,1e-05,0.71813]
[1778027351445,46.64,80940.99,0.0,-0.99486,1e-05,0.71927]
[1778027354309,46.64,80930.5,0.0,-0.99493,1e-05,0.71067]
[1778027355316,46.64,80929.78,0.0,-0.99493,1e-05,0.71008]
[1778027356323,46.64,80932.82,0.0,-0.99492,1e-05,0.71256]
[1778027357331,46.64,80937.07,0.0,-0.99489,1e-05,0.71604]
[1778027360353,46.64,80946.38,0.0,-0.99483,1e-05,0.72372]
[1778027361360,46.64,80950.78,0.0,-0.9948,1e-05,0.72737]
[1778027366395,46.65,80959.29,0.0,-0.99474,1e-05,0.73503]
[1778027368060,46.65,80960.81,0.0,-0.99473,1e-05,0.73631]
[1778027368409,46.65,80958.14,0.0,-0.99474,1e-05,0.73407]
[1778027373445,46.65,80956.52,0.0,-0.99477,1e-05,0.73123]
[1778027378480,46.65,80956.49,0.0,-0.99477,1e-05,0.73121]
[1778027382508,46.65,80936.6,0.0,-0.9949,1e-05,0.71475]
[1778027383514,46.65,80927.1,0.0,-0.99496,1e-05,0.70699]
[1778027384522,46.65,80927.53,0.0,-0.99495,1e-05,0.70734]
[1778027389557,46.65,80927.41,0.0,-0.99496,1e-05,0.70725]
[1778027391203,46.65,80932.12,0.0,-0.99493,1e-05,0.71108]
[1778027391571,46.65,80934.92,0.0,-0.99491,1e-05,0.71337]
[1778027394343,46.65,80933.11,0.0,-0.99492,1e-05,0.71189]
[1778027394365,46.65,80930.27,0.0,-0.99494,1e-05,0.70957]
[1778027395846,46.65,80930.45,0.0,-0.99494,1e-05,0.70972]
[1778027395947,46.65,80929.58,0.0,-0.99494,1e-05,0.70901]
[1778027396606,46.65,80923.22,0.0,-0.99498,1e-05,0.70385]
[1778027397613,46.65,80915.33,0.0,-0.99503,1e-05,0.69749]
[1778027398619,46.65,80913.4,0.0,-0.99505,1e-05,0.69594]
[1778027403655,46.65,80912.5,0.0,-0.99505,1e-05,0.69525]
[1778027408690,46.65,80911.47,0.0,-0.99506,1e-05,0.69444]
[1778027410308,46.65,80911.47,0.0,-0.99506,1e-05,0.69444]
[1778027410398,46.65,80911.89,0.0,-0.99505,1e-05,0.69478]
[1778027410704,46.65,80907.48,0.0,-0.99508,1e-05,0.69126]
[1778027412718,46.65,80904.7,0.0,-0.9951,1e-05,0.68906]
[1778027417753,46.65,80904.06,0.0,-0.9951,1e-05,0.68862]
[1778027420778,46.65,80900.55,0.0,-0.99512,1e-05,0.68588]
[1778027422793,46.65,80897.69,0.0,-0.99514,1e-05,0.68366]
[1778027424807,46.65,80900.59,0.0,-0.99512,1e-05,0.686]
[1778027430849,46.65,80901.88,0.0,-0.99511,1e-05,0.68714]
[1778027435884,46.65,80902.67,0.0,-0.99512,1e-05,0.68648]
[1778027436891,46.65,80926.71,0.0,-0.99497,1e-05,0.70575]
[1778027437898,46.65,80929.13,0.0,-0.99495,1e-05,0.70774]
[1778027439913,46.65,80925.19,0.0,-0.99498,1e-05,0.70454]
[1778027441928,46.65,80930.53,0.0,-0.99494,1e-05,0.70888]
[1778027442934,46.65,80935.13,0.0,-0.99491,1e-05,0.71263]
[1778027444949,46.65,80939.79,0.0,-0.99488,1e-05,0.71645]
[1778027449984,46.65,80950.26,0.0,-0.99481,1e-05,0.72509]
[1778027450991,46.65,80952.43,0.0,-0.9948,1e-05,0.7269]
[1778027451998,46.65,80946.73,0.0,-0.99484,1e-05,0.72217]
[1778027453008,46.65,80940.46,0.0,-0.99488,1e-05,0.717]
[1778027455735,46.65,80940.91,0.0,-0.99487,1e-05,0.71737]
[1778027456167,46.65,80940.91,0.0,-0.99487,1e-05,0.71737]
[1778027456269,46.65,80941.04,0.0,-0.99487,1e-05,0.71748]
[1778027459052,46.65,80937.19,0.0,-0.9949,1e-05,0.71432]
[1778027462073,46.65,80924.69,0.0,-0.99498,1e-05,0.70413]
[1778027463080,46.65,80915.14,0.0,-0.99504,1e-05,0.69644]
[1778027464087,46.65,80913.27,0.0,-0.99505,1e-05,0.69494]
[1778027469123,46.65,80914.83,0.0,-0.99504,1e-05,0.6962]
[1778027471137,46.65,80920.3,0.0,-0.99501,1e-05,0.70059]
[1778027473322,46.65,80920.59,0.0,-0.99501,1e-05,0.70083]
[1778027475164,46.65,80924.92,0.0,-0.99498,1e-05,0.70433]
[1778027479195,46.65,80928.35,0.0,-0.99496,1e-05,0.70711]
[1778027479823,46.65,80928.35,0.0,-0.99496,1e-05,0.70711]
[1778027480202,46.65,80928.55,0.0,-0.99495,1e-05,0.70727]
[1778027483223,46.65,80932.03,0.0,-0.99493,1e-05,0.7101]
[1778027484230,46.65,80935.09,0.0,-0.99491,1e-05,0.7126]
[1778027488258,46.65,80938.51,0.0,-0.99489,1e-05,0.71541]
[1778027490272,46.65,80935.81,0.0,-0.99491,1e-05,0.71319]
[1778027494300,46.65,80936.52,0.0,-0.99491,1e-05,0.71233]
[1778027498328,46.65,80932.94,0.0,-0.99494,1e-05,0.7094]
[1778027500342,46.65,80922.85,0.0,-0.995,1e-05,0.70122]
[1778027501349,46.65,80919.3,0.0,-0.99502,1e-05,0.69836]
[1778027502356,46.65,80913.77,0.0,-0.99506,1e-05,0.69393]
[1778027504369,46.65,80911.08,0.0,-0.99508,1e-05,0.69178]
[1778027506384,46.65,80916.23,0.0,-0.99504,1e-05,0.69591]
[1778027511419,46.65,80917.57,0.0,-0.99503,1e-05,0.69699]
[1778027512426,46.65,80935.56,0.0,-0.99492,1e-05,0.71156]
[1778027513433,46.65,80942.56,0.0,-0.99487,1e-05,0.71729]
[1778027515447,46.65,80938.34,0.0,-0.9949,1e-05,0.71383]
[1778027518468,46.65,80944.38,0.0,-0.99486,1e-05,0.71879]
[1778027519246,46.65,80944.38,0.0,-0.99486,1e-05,0.71879]
[1778027520084,46.65,80944.2,0.0,-0.99486,1e-05,0.71864]
[1778027520482,46.65,80944.48,0.0,-0.99486,1e-05,0.71887]
[1778027524509,46.65,80936.84,0.0,-0.99491,1e-05,0.7126]
[1778027525517,46.65,80943.35,0.0,-0.99487,1e-05,0.71794]
[1778027526524,46.65,80949.1,0.0,-0.99483,1e-05,0.72269]
[1778027527531,46.65,80957.76,0.0,-0.99477,1e-05,0.72989]
[1778027528538,46.65,80959.01,0.0,-0.99476,1e-05,0.73093]
[1778027530552,46.65,80964.66,0.0,-0.99473,1e-05,0.73567]
[1778027531558,46.65,80971.32,0.0,-0.99468,1e-05,0.74128]
[1778027533573,46.65,80968.75,0.0,-0.9947,1e-05,0.73911]
[1778027535262,46.65,80969.32,0.0,-0.9947,1e-05,0.73959]
[1778027537130,46.65,80969.81,0.0,-0.99469,1e-05,0.74]
[1778027537601,46.65,80969.79,0.0,-0.99469,1e-05,0.73999]
[1778027539615,46.65,80967.09,0.0,-0.99471,1e-05,0.73771]
[1778027542636,46.65,80970.14,0.0,-0.99469,1e-05,0.74028]
[1778027543643,46.65,80973.53,0.0,-0.99467,1e-05,0.74315]
[1778027544650,46.65,80976.36,0.0,-0.99465,1e-05,0.74555]
[1778027545657,46.65,80981.41,0.0,-0.99461,1e-05,0.74985]
[1778027547670,46.65,80984.38,0.0,-0.99459,1e-05,0.75239]
[1778027551699,46.65,80985.42,0.0,-0.9946,1e-05,0.75177]
[1778027554458,46.65,80984.94,0.0,-0.9946,1e-05,0.75136]
[1778027554720,46.65,80984.2,0.0,-0.99461,1e-05,0.75073]
[1778027555727,46.65,80981.64,0.0,-0.99462,1e-05,0.74854]
[1778027557148,46.65,80981.64,0.0,-0.99462,1e-05,0.74854]
[1778027562776,46.65,80981.01,0.0,-0.99463,1e-05,0.74801]
[1778027565797,46.65,80983.59,0.0,-0.99461,1e-05,0.75021]
[1778027569825,46.65,80978.98,0.0,-0.99464,1e-05,0.74628]
[1778027570832,46.65,80975.75,0.0,-0.99466,1e-05,0.74354]
[1778027572847,46.65,80973.28,0.0,-0.99468,1e-05,0.74144]
[1778027574861,46.65,80978.26,0.0,-0.99465,1e-05,0.74567]
[1778027579896,46.65,80980.33,0.0,-0.99463,1e-05,0.74743]
[1778027581910,46.65,80983.17,0.0,-0.99461,1e-05,0.74985]
[1778027584931,46.65,80977.41,0.0,-0.99465,1e-05,0.74495]
[1778027585938,46.65,80974.2,0.0,-0.99467,1e-05,0.74222]
[1778027586945,46.65,80969.9,0.0,-0.9947,1e-05,0.73859]
[1778027588959,46.65,80969.37,0.0,-0.99471,1e-05,0.73814]
[1778027593994,46.65,80973.73,0.0,-0.99468,1e-05,0.74183]
[1778027599029,46.65,80972.9,0.0,-0.99468,1e-05,0.74112]
[1778027601043,46.65,80967.77,0.0,-0.99472,1e-05,0.7368]
[1778027602049,46.65,80964.01,0.0,-0.99474,1e-05,0.73364]
[1778027607085,46.65,80964.74,0.0,-0.99474,1e-05,0.73425]
[1778027611114,46.65,80967.72,0.0,-0.99473,1e-05,0.73527]
[1778027616149,46.65,80966.25,0.0,-0.99474,1e-05,0.73404]
[1778027621184,46.65,80966.04,0.0,-0.99474,1e-05,0.73386]
[1778027623198,46.65,80961.91,0.0,-0.99477,1e-05,0.7304]
[1778027624205,46.65,80957.4,0.0,-0.9948,1e-05,0.72664]
[1778027626219,46.65,80953.41,0.0,-0.99482,1e-05,0.72333]
[1778027628233,46.65,80942.33,0.0,-0.99489,1e-05,0.7142]
[1778027629241,46.65,80931.63,0.0,-0.99496,1e-05,0.70547]
[1778027630248,46.65,80924.16,0.0,-0.99501,1e-05,0.69943]
[1778027633269,46.65,80932.63,0.0,-0.99496,1e-05,0.70628]
[1778027634276,46.65,80937.25,0.0,-0.99493,1e-05,0.71004]
[1778027638175,46.65,80936.06,0.0,-0.99494,1e-05,0.70907]
[1778027638786,46.65,80936.06,0.0,-0.99494,1e-05,0.70907]
[1778027639311,46.65,80936.12,0.0,-0.99494,1e-05,0.70912]
[1778027644346,46.65,80936.74,0.0,-0.99493,1e-05,0.70963]
[1778027645353,46.65,80945.28,0.0,-0.99488,1e-05,0.71662]
[1778027646359,46.65,80949.06,0.0,-0.99485,1e-05,0.71973]
[1778027649381,46.65,80953.44,0.0,-0.99482,1e-05,0.72335]
[1778027650388,46.65,80958.65,0.0,-0.99479,1e-05,0.72768]
[1778027651395,46.65,80965.58,0.0,-0.99474,1e-05,0.73347]
[1778027652402,46.65,80969.44,0.0,-0.99472,1e-05,0.73672]
[1778027655192,46.65,80971.27,0.0,-0.9947,1e-05,0.73826]
[1778027656430,46.65,80975.0,0.0,-0.99468,1e-05,0.74141]
[1778027658444,46.65,80977.75,0.0,-0.99466,1e-05,0.74374]
[1778027662472,46.65,80990.1,0.0,-0.99458,1e-05,0.75427]
[1778027663478,46.65,80992.38,0.0,-0.99456,1e-05,0.75623]
[1778027668513,46.65,80991.07,0.0,-0.99457,1e-05,0.75511]
[1778027673549,46.65,80987.84,0.0,-0.9946,1e-05,0.75083]
[1778027675630,46.65,80987.84,0.0,-0.9946,1e-05,0.75083]
[1778027676136,46.65,80988.34,0.0,-0.9946,1e-05,0.75126]
[1778027676237,46.65,80988.34,0.0,-0.9946,1e-05,0.75126]
[1778027681605,46.65,80988.51,0.0,-0.9946,1e-05,0.7514]
[1778027686640,46.65,80989.09,0.0,-0.99459,1e-05,0.7519]
[1778027691675,46.65,80990.68,0.0,-0.99458,1e-05,0.75326]
[1778027694697,46.65,80993.78,0.0,-0.99456,1e-05,0.75592]
[1778027696710,46.65,80998.1,0.0,-0.99453,1e-05,0.75965]
[1778027698724,46.65,80993.19,0.0,-0.99456,1e-05,0.75542]
[1778027700738,46.65,80989.31,0.0,-0.99459,1e-05,0.75209]
[1778027705773,46.65,80987.33,0.0,-0.99461,1e-05,0.75039]
[1778027707787,46.65,80982.39,0.0,-0.99464,1e-05,0.74618]
[1778027708794,46.65,80978.71,0.0,-0.99466,1e-05,0.74305]
[1778027713829,46.65,80976.79,0.0,-0.99468,1e-05,0.74143]
[1778027718864,46.65,80977.69,0.0,-0.99467,1e-05,0.74219]
[1778027720877,46.65,80980.95,0.0,-0.99465,1e-05,0.74496]
[1778027721885,46.65,80984.33,0.0,-0.99463,1e-05,0.74783]
[1778027722892,46.65,80987.13,0.0,-0.99461,1e-05,0.75029]
[1778027723899,46.65,80990.38,0.0,-0.99458,1e-05,0.75313]
[1778027727927,46.65,80995.15,0.0,-0.99455,1e-05,0.75739]
[1778027730948,46.65,80997.7,0.0,-0.99453,1e-05,0.75959]
[1778027734976,46.65,80999.5,0.0,-0.99453,1e-05,0.75963]
[1778027738365,46.65,81001.92,0.0,-0.99451,1e-05,0.76172]
[1778027744041,46.65,81001.87,0.0,-0.99451,1e-05,0.76167]
[1778027749076,46.65,81002.32,0.0,-0.99451,1e-05,0.76206]
[1778027754110,46.65,81003.34,0.0,-0.9945,1e-05,0.76295]
[1778027759146,46.65,81004.41,0.0,-0.9945,1e-05,0.76388]
[1778027761160,46.65,81010.9,0.0,-0.99445,1e-05,0.76953]
[1778027762167,46.65,81005.49,0.0,-0.99449,1e-05,0.76481]
[1778027767202,46.65,81004.79,0.0,-0.99449,1e-05,0.76421]
[1778027773244,46.65,81004.96,0.0,-0.99449,1e-05,0.76435]
[1778027776265,46.65,81008.98,0.0,-0.99446,1e-05,0.76785]
[1778027778281,46.65,81004.3,0.0,-0.9945,1e-05,0.76378]
[1778027783316,46.65,81004.23,0.0,-0.9945,1e-05,0.76378]
[1778027784323,46.65,81008.95,0.0,-0.99446,1e-05,0.76791]
[1778027785330,46.65,81014.07,0.0,-0.99443,1e-05,0.7724]
[1778027789358,46.65,81016.92,0.0,-0.99441,1e-05,0.77491]
[1778027794392,46.65,81013.3,0.0,-0.99444,1e-05,0.7702]
[1778027795400,46.65,81007.2,0.0,-0.99449,1e-05,0.76488]
[1778027796408,46.65,81004.14,0.0,-0.99451,1e-05,0.76223]
[1778027801443,46.65,81004.14,0.0,-0.99451,1e-05,0.76223]
[1778027804465,46.65,81008.83,0.0,-0.99447,1e-05,0.7663]
[1778027805472,46.65,81011.46,0.0,-0.99446,1e-05,0.76859]
[1778027810507,46.65,81009.98,0.0,-0.99447,1e-05,0.7673]
[1778027815542,46.65,81012.62,0.0,-0.99445,1e-05,0.7696]
[1778027819569,46.65,81009.92,0.0,-0.99447,1e-05,0.76725]
[1778027823598,46.65,81015.75,0.0,-0.99443,1e-05,0.77234]
[1778027828633,46.65,81017.24,0.0,-0.99442,1e-05,0.77365]
[1778027830647,46.65,81013.46,0.0,-0.99444,1e-05,0.77034]
[1778027835682,46.65,81015.55,0.0,-0.99443,1e-05,0.77217]
[1778027840717,46.65,81015.54,0.0,-0.99443,1e-05,0.77216]
[1778027845752,46.65,81015.3,0.0,-0.99443,1e-05,0.77195]
[1778027846758,46.65,81020.15,0.0,-0.99439,1e-05,0.7762]
[1778027847766,46.65,81026.03,0.0,-0.99435,1e-05,0.78139]
[1778027850786,46.65,81028.21,0.0,-0.99434,1e-05,0.78332]
[1778027854815,46.65,81032.26,0.0,-0.99432,1e-05,0.78536]
[1778027859850,46.65,81034.82,0.0,-0.9943,1e-05,0.78763]
[1778027862037,46.65,81034.19,0.0,-0.99431,1e-05,0.78707]
[1778027862870,46.65,81035.01,0.0,-0.9943,1e-05,0.7878]
[1778027867905,46.65,81035.77,0.0,-0.99429,1e-05,0.78848]
[1778027872941,46.65,81035.32,0.0,-0.9943,1e-05,0.78808]
[1778027874956,46.65,81024.56,0.0,-0.99437,1e-05,0.77854]
[1778027875963,46.65,81024.08,0.0,-0.99438,1e-05,0.77812]
[1778027880998,46.65,81022.31,0.0,-0.99439,1e-05,0.77656]
[1778027882005,46.65,81018.92,0.0,-0.99441,1e-05,0.77358]
[1778027883012,46.65,81014.78,0.0,-0.99444,1e-05,0.76995]
[1778027888047,46.65,81016.05,0.0,-0.99443,1e-05,0.77106]
[1778027896103,46.65,81015.43,0.0,-0.99444,1e-05,0.77052]
[1778027899124,46.65,81009.52,0.0,-0.99448,1e-05,0.76537]
[1778027900421,46.65,81009.52,0.0,-0.99448,1e-05,0.76537]
[1778027901379,46.65,81008.66,0.0,-0.99449,1e-05,0.76462]
[1778027901423,46.65,81008.77,0.0,-0.99449,1e-05,0.76472]
[1778027903152,46.65,81005.3,0.0,-0.99451,1e-05,0.76171]
[1778027908187,46.65,81003.66,0.0,-0.99452,1e-05,0.76029]
[1778027912215,46.65,81004.49,0.0,-0.99453,1e-05,0.75948]
[1778027914229,46.65,81000.08,0.0,-0.99456,1e-05,0.75568]
[1778027918257,46.65,81003.23,0.0,-0.99453,1e-05,0.75839]
[1778027923292,46.65,81003.68,0.0,-0.99453,1e-05,0.75878]
[1778027924299,46.65,81006.71,0.0,-0.99451,1e-05,0.7614]
[1778027929334,46.65,81008.08,0.0,-0.9945,1e-05,0.76259]
[1778027931348,46.65,81015.12,0.0,-0.99445,1e-05,0.76871]
[1778027933361,46.65,81018.44,0.0,-0.99443,1e-05,0.77162]
[1778027938398,46.65,81020.62,0.0,-0.99441,1e-05,0.77353]
[1778027943433,46.65,81020.63,0.0,-0.99441,1e-05,0.77353]
[1778027948472,46.65,81021.01,0.0,-0.99441,1e-05,0.77387]
[1778027953507,46.65,81021.11,0.0,-0.99441,1e-05,0.77396]
[1778027956528,46.65,81025.32,0.0,-0.99438,1e-05,0.77766]
[1778027961562,46.65,81025.87,0.0,-0.99438,1e-05,0.77814]
[1778027966598,46.65,81025.64,0.0,-0.99438,1e-05,0.77794]
[1778027968612,46.65,81018.73,0.0,-0.99443,1e-05,0.77187]
[1778027970547,46.65,81016.76,0.0,-0.99444,1e-05,0.77015]
[1778027970626,46.65,81013.67,0.0,-0.99446,1e-05,0.76745]
[1778027972640,46.65,81008.6,0.0,-0.99451,1e-05,0.76151]
[1778027974654,46.65,81006.06,0.0,-0.99453,1e-05,0.75931]
[1778027981703,46.65,81005.57,0.0,-0.99453,1e-05,0.75889]
[1778027984223,46.65,81005.74,0.0,-0.99453,1e-05,0.75904]
[1778027989759,46.65,81006.72,0.0,-0.99452,1e-05,0.75988]
[1778027992782,46.65,80995.03,0.0,-0.9946,1e-05,0.74983]
[1778027993787,46.65,80992.67,0.0,-0.99462,1e-05,0.74782]
[1778027994795,46.65,80989.77,0.0,-0.99464,1e-05,0.74535]
[1778027996818,46.65,80982.16,0.0,-0.99469,1e-05,0.7389]
[1778027997825,46.65,80981.65,0.0,-0.99469,1e-05,0.73847]
[1778027999838,46.65,80978.13,0.0,-0.99472,1e-05,0.7355]
[1778028004878,46.65,80975.47,0.0,-0.99473,1e-05,0.73326]
[1778028009913,46.65,80977.31,0.0,-0.99472,1e-05,0.73481]
[1778028015955,46.65,80977.5,0.0,-0.99472,1e-05,0.73497]
[1778028017969,46.65,80980.43,0.0,-0.9947,1e-05,0.73744]
[1778028018976,46.65,80984.87,0.0,-0.99467,1e-05,0.74119]
[1778028020990,46.65,80989.07,0.0,-0.99464,1e-05,0.74475]
[1778028021997,46.65,80994.62,0.0,-0.9946,1e-05,0.74948]
[1778028023004,46.65,80998.08,0.0,-0.99458,1e-05,0.75244]
[1778028028041,46.65,80996.32,0.0,-0.99459,1e-05,0.75094]
[1778028033076,46.65,80985.87,0.0,-0.99467,1e-05,0.74054]
[1778028035090,46.65,80983.53,0.0,-0.99469,1e-05,0.73856]
[1778028039118,46.65,80974.57,0.0,-0.99475,1e-05,0.73103]
[1778028040125,46.65,80971.33,0.0,-0.99477,1e-05,0.72832]
[1778028042138,46.65,80974.2,0.0,-0.99475,1e-05,0.73072]
[1778028043127,46.65,80974.2,0.0,-0.99475,1e-05,0.73072]
[1778028043638,46.65,80974.63,0.0,-0.99475,1e-05,0.73108]
[1778028044153,46.65,80974.2,0.0,-0.99475,1e-05,0.73072]
[1778028049188,46.65,80971.22,0.0,-0.99477,1e-05,0.72823]
[1778028054225,46.65,80970.93,0.0,-0.99478,1e-05,0.72798]
[1778028058251,46.65,80975.77,0.0,-0.99474,1e-05,0.73203]
[1778028061273,46.65,80985.12,0.0,-0.99468,1e-05,0.7399]
[1778028062280,46.65,81000.49,0.0,-0.99458,1e-05,0.753]
[1778028063287,46.65,81000.36,0.0,-0.99458,1e-05,0.75289]
[1778028064294,46.65,80996.59,0.0,-0.9946,1e-05,0.74966]
[1778028069329,46.65,80996.82,0.0,-0.9946,1e-05,0.74985]
[1778028074365,46.65,80995.29,0.0,-0.99461,1e-05,0.74855]
[1778028075372,46.65,80990.34,0.0,-0.99464,1e-05,0.74433]
[1778028076861,46.65,80990.34,0.0,-0.99464,1e-05,0.74433]
[1778028077784,46.65,80991.1,0.0,-0.99464,1e-05,0.74497]
[1778028077883,46.65,80991.22,0.0,-0.99464,1e-05,0.74508]
[1778028084435,46.65,80990.45,0.0,-0.99464,1e-05,0.74442]
[1778028087457,46.65,80987.61,0.0,-0.99466,1e-05,0.74201]
[1778028088465,46.65,80978.82,0.0,-0.99472,1e-05,0.73459]
[1778028089472,46.65,80975.96,0.0,-0.99474,1e-05,0.73219]
[1778028090478,46.65,80975.14,0.0,-0.99475,1e-05,0.7315]
[1778028092493,46.65,80970.42,0.0,-0.99479,1e-05,0.72608]
[1778028095309,46.65,80968.3,0.0,-0.9948,1e-05,0.72432]
[1778028095403,46.65,80968.3,0.0,-0.9948,1e-05,0.72432]
[1778028100549,46.65,80968.57,0.0,-0.9948,1e-05,0.72454]
[1778028105584,46.65,80968.42,0.0,-0.9948,1e-05,0.72442]
[1778028112633,46.65,80967.92,0.0,-0.99481,1e-05,0.724]
[1778028117668,46.65,80969.13,0.0,-0.9948,1e-05,0.72501]
[1778028121696,46.65,80965.08,0.0,-0.99482,1e-05,0.72165]
[1778028124717,46.65,80962.44,0.0,-0.99484,1e-05,0.71946]
[1778028126731,46.65,80965.9,0.0,-0.99482,1e-05,0.72233]
[1778028128745,46.65,80968.98,0.0,-0.9948,1e-05,0.72488]
[1778028133780,46.65,80968.13,0.0,-0.9948,1e-05,0.72418]
[1778028134787,46.65,80963.79,0.0,-0.99483,1e-05,0.72058]
[1778028137808,46.65,80960.5,0.0,-0.99485,1e-05,0.71786]
[1778028138815,46.65,80956.8,0.0,-0.99488,1e-05,0.71482]
[1778028143849,46.65,80956.62,0.0,-0.99488,1e-05,0.71467]
[1778028149892,46.65,80962.03,0.0,-0.99484,1e-05,0.71912]
[1778028151906,46.65,80965.08,0.0,-0.99483,1e-05,0.72018]
[1778028156941,46.65,80965.32,0.0,-0.99483,1e-05,0.72038]
[1778028161975,46.65,80968.19,0.0,-0.99481,1e-05,0.72276]
[1778028170033,46.65,80967.74,0.0,-0.99482,1e-05,0.72238]
[1778028173052,46.65,80961.69,0.0,-0.99486,1e-05,0.71738]
[1778028178087,46.65,80963.2,0.0,-0.99485,1e-05,0.71863]
[1778028181110,46.65,80967.32,0.0,-0.99482,1e-05,0.72203]
[1778028186145,46.65,80964.15,0.0,-0.99484,1e-05,0.71941]
[1778028191180,46.65,80961.36,0.0,-0.99486,1e-05,0.71711]
[1778028196215,46.65,80958.56,0.0,-0.99488,1e-05,0.7148]
[1778028200242,46.65,80950.35,0.0,-0.99493,1e-05,0.70808]
[1778028202257,46.65,80947.61,0.0,-0.99495,1e-05,0.70585]
[1778028207292,46.65,80948.7,0.0,-0.99494,1e-05,0.70674]
[1778028208299,46.65,80953.6,0.0,-0.99491,1e-05,0.71074]
[1778028209305,46.65,80957.01,0.0,-0.99489,1e-05,0.71353]
[1778028213334,46.65,80960.19,0.0,-0.99488,1e-05,0.71468]
[1778028217870,46.65,80960.47,0.0,-0.99488,1e-05,0.71491]
[1778028218369,46.65,80960.08,0.0,-0.99488,1e-05,0.71459]
[1778028224412,46.65,80960.13,0.0,-0.99488,1e-05,0.71463]
[1778028229446,46.65,80960.55,0.0,-0.99487,1e-05,0.71498]
[1778028234480,46.65,80962.58,0.0,-0.99486,1e-05,0.71665]
[1778028239516,46.65,80967.76,0.0,-0.99483,1e-05,0.72093]
[1778028242537,46.65,80960.33,0.0,-0.99488,1e-05,0.7148]
[1778028245558,46.65,80957.83,0.0,-0.99489,1e-05,0.71275]
[1778028250593,46.65,80954.47,0.0,-0.99491,1e-05,0.71]
[1778028252608,46.65,80950.29,0.0,-0.99494,1e-05,0.70659]
[1778028253615,46.65,80946.68,0.0,-0.99496,1e-05,0.70365]
[1778028255629,46.65,80945.12,0.0,-0.99497,1e-05,0.70239]
[1778028258650,46.65,80948.25,0.0,-0.99495,1e-05,0.70493]
[1778028263685,46.65,80940.29,0.0,-0.99501,1e-05,0.69848]
[1778028264692,46.65,80934.09,0.0,-0.99505,1e-05,0.6935]
[1778028265699,46.65,80929.25,0.0,-0.99508,1e-05,0.68963]
[1778028270733,46.65,80927.76,0.0,-0.99509,1e-05,0.68844]
[1778028271741,46.65,80928.2,0.0,-0.99509,1e-05,0.68737]
[1778028276776,46.65,80928.0,0.0,-0.99509,1e-05,0.68721]
[1778028277785,46.65,80920.32,0.0,-0.99514,1e-05,0.68113]
[1778028278885,46.65,80912.44,0.0,-0.99519,1e-05,0.67493]
[1778028279800,46.65,80909.21,0.0,-0.99521,1e-05,0.6724]
[1778028284835,46.65,80904.29,0.0,-0.99524,1e-05,0.66857]
[1778028285842,46.65,80897.69,0.0,-0.99528,1e-05,0.66346]
[1778028288863,46.65,80895.94,0.0,-0.99529,1e-05,0.66211]
[1778028290540,46.65,80895.98,0.0,-0.99529,1e-05,0.66214]
[1778028291102,46.65,80895.98,0.0,-0.99529,1e-05,0.66214]
[1778028291201,46.65,80896.25,0.0,-0.99529,1e-05,0.66235]
[1778028296920,46.65,80897.53,0.0,-0.99528,1e-05,0.66334]
[1778028301954,46.65,80900.39,0.0,-0.99527,1e-05,0.66555]
[1778028302961,46.65,80905.62,0.0,-0.99523,1e-05,0.66961]
[1778028307996,46.65,80904.09,0.0,-0.99524,1e-05,0.66842]
[1778028313031,46.65,80900.32,0.0,-0.99527,1e-05,0.66549]
[1778028317062,46.65,80907.36,0.0,-0.99522,1e-05,0.67096]
[1778028318069,46.65,80914.39,0.0,-0.99518,1e-05,0.67646]
[1778028320082,46.65,80914.74,0.0,-0.99518,1e-05,0.67674]
[1778028325118,46.65,80916.13,0.0,-0.99517,1e-05,0.67783]
[1778028327131,46.65,80920.16,0.0,-0.99514,1e-05,0.681]
[1778028330153,46.65,80927.16,0.0,-0.9951,1e-05,0.68655]
[1778028331161,46.65,80931.3,0.0,-0.99508,1e-05,0.68842]
[1778028332168,46.65,80936.63,0.0,-0.99505,1e-05,0.69268]
[1778028335195,46.65,80939.99,0.0,-0.99503,1e-05,0.69538]
[1778028340230,46.65,80939.4,0.0,-0.99503,1e-05,0.6949]
[1778028343251,46.65,80933.39,0.0,-0.99507,1e-05,0.69009]
[1778028344258,46.65,80929.95,0.0,-0.99509,1e-05,0.68735]
[1778028345264,46.65,80925.85,0.0,-0.99512,1e-05,0.68409]
[1778028346272,46.65,80921.74,0.0,-0.99514,1e-05,0.68084]
[1778028351307,46.65,80917.01,0.0,-0.99517,1e-05,0.67712]
[1778028353321,46.65,80913.08,0.0,-0.9952,1e-05,0.67403]
[1778028354327,46.65,80910.06,0.0,-0.99522,1e-05,0.67167]
[1778028359366,46.65,80911.04,0.0,-0.99521,1e-05,0.67244]
[1778028364401,46.65,80909.89,0.0,-0.99522,1e-05,0.67154]
[1778028369436,46.65,80909.71,0.0,-0.99522,1e-05,0.6714]
[1778028374471,46.65,80906.47,0.0,-0.99524,1e-05,0.66888]
[1778028379506,46.65,80908.77,0.0,-0.99522,1e-05,0.67067]
[1778028385547,46.65,80907.26,0.0,-0.99523,1e-05,0.66949]
[1778028390582,46.65,80906.27,0.0,-0.99524,1e-05,0.66872]
[1778028391590,46.65,80907.55,0.0,-0.99524,1e-05,0.66833]
[1778028396626,46.65,80909.32,0.0,-0.99523,1e-05,0.6697]
[1778028399647,46.65,80902.39,0.0,-0.99527,1e-05,0.66432]
[1778028401660,46.65,80899.27,0.0,-0.99529,1e-05,0.66192]
[1778028406695,46.65,80898.65,0.0,-0.9953,1e-05,0.66144]
[1778028409717,46.65,80895.21,0.0,-0.99532,1e-05,0.65879]
[1778028414752,46.65,80893.99,0.0,-0.99532,1e-05,0.65785]
[1778028419787,46.65,80890.79,0.0,-0.99534,1e-05,0.6554]
[1778028423815,46.65,80887.38,0.0,-0.99536,1e-05,0.6528]
[1778028428850,46.65,80886.22,0.0,-0.99537,1e-05,0.65192]
[1778028432879,46.65,80876.3,0.0,-0.99543,1e-05,0.6444]
[1778028433886,46.65,80872.97,0.0,-0.99545,1e-05,0.6419]
[1778028435899,46.65,80868.01,0.0,-0.99548,1e-05,0.63818]
[1778028439928,46.65,80849.45,0.0,-0.99559,1e-05,0.62443]
[1778028440935,46.65,80846.73,0.0,-0.9956,1e-05,0.62244]
[1778028441942,46.65,80850.15,0.0,-0.99558,1e-05,0.62495]
[1778028442951,46.65,80853.71,0.0,-0.99556,1e-05,0.62757]
[1778028448212,46.65,80854.16,0.0,-0.99556,1e-05,0.6279]
[1778028448993,46.65,80850.13,0.0,-0.99558,1e-05,0.62493]
[1778028454028,46.65,80849.2,0.0,-0.9956,1e-05,0.62293]
[1778028455722,46.65,80849.06,0.0,-0.9956,1e-05,0.62283]
[1778028456043,46.65,80847.31,0.0,-0.99561,1e-05,0.62155]
[1778028458057,46.65,80853.45,0.0,-0.99557,1e-05,0.62605]
[1778028459064,46.65,80850.83,0.0,-0.99559,1e-05,0.62412]
[1778028463092,46.65,80846.83,0.0,-0.99561,1e-05,0.6212]
[1778028468127,46.65,80846.69,0.0,-0.99561,1e-05,0.62109]
[1778028473162,46.65,80846.26,0.0,-0.99561,1e-05,0.62078]
[1778028478196,46.65,80845.16,0.0,-0.99562,1e-05,0.61998]
[1778028482225,46.65,80835.17,0.0,-0.99568,1e-05,0.61272]
[1778028483232,46.65,80839.04,0.0,-0.99565,1e-05,0.61552]
[1778028485246,46.65,80842.27,0.0,-0.99564,1e-05,0.61787]
[1778028490280,46.65,80842.78,0.0,-0.99563,1e-05,0.61824]
[1778028495316,46.65,80842.66,0.0,-0.99563,1e-05,0.61815]
[1778028498337,46.65,80838.66,0.0,-0.99566,1e-05,0.61525]
[1778028500351,46.65,80843.18,0.0,-0.99563,1e-05,0.61853]
[1778028505386,46.65,80840.9,0.0,-0.99564,1e-05,0.61687]
[1778028510423,46.65,80836.86,0.0,-0.99567,1e-05,0.61395]
[1778028511430,46.65,80830.22,0.0,-0.99571,1e-05,0.60786]
[1778028512437,46.65,80827.23,0.0,-0.99573,1e-05,0.60572]
[1778028514451,46.65,80829.8,0.0,-0.99572,1e-05,0.60756]
[1778028519486,46.65,80837.32,0.0,-0.99567,1e-05,0.61297]
[1778028520493,46.65,80840.33,0.0,-0.99566,1e-05,0.61515]
[1778028522770,46.65,80840.93,0.0,-0.99565,1e-05,0.61559]
[1778028528549,46.65,80840.81,0.0,-0.99565,1e-05,0.6155]
[1778028533583,46.67,80840.47,0.0,-0.99564,1e-05,0.6168]
[1778028534591,46.69,80834.99,0.0,-0.99566,1e-05,0.61434]
[1778028536605,46.72,80833.28,0.0,-0.99565,1e-05,0.61624]
[1778028541641,46.8,80836.38,0.0,-0.99557,1e-05,0.62585]
[1778028542649,46.8,80839.99,0.0,-0.99555,1e-05,0.62863]
[1778028546677,46.81,80833.27,0.0,-0.99558,1e-05,0.62422]
[1778028547683,46.81,80831.13,0.0,-0.9956,1e-05,0.62279]
[1778028549697,46.81,80836.27,0.0,-0.99556,1e-05,0.62684]
[1778028551711,46.82,80840.53,0.0,-0.99554,1e-05,0.63024]
[1778028552718,46.82,80843.36,0.0,-0.99552,1e-05,0.63246]
[1778028557412,46.82,80844.21,0.0,-0.99551,1e-05,0.63345]
[1778028557845,46.82,80842.07,0.0,-0.99552,1e-05,0.63212]
[1778028557946,46.82,80840.64,0.0,-0.99553,1e-05,0.63106]
[1778028559768,46.83,80831.31,0.0,-0.99558,1e-05,0.62445]
[1778028560775,46.83,80826.04,0.0,-0.99561,1e-05,0.62075]
[1778028564803,46.83,80833.61,0.0,-0.99557,1e-05,0.62657]
[1778028566817,46.83,80835.51,0.0,-0.99555,1e-05,0.6281]
[1778028567828,46.83,80763.02,0.0,-0.99595,1e-05,0.5768]
[1778028568835,46.83,80744.84,0.0,-0.99605,1e-05,0.56448]
[1778028569842,46.83,80750.76,0.0,-0.99602,1e-05,0.56847]
[1778028570849,46.83,80765.67,0.0,-0.99594,1e-05,0.57862]
[1778028571856,46.83,80774.24,0.0,-0.9959,1e-05,0.58326]
[1778028572863,46.83,80785.03,0.0,-0.99584,1e-05,0.59076]
[1778028573869,46.83,80790.4,0.0,-0.99581,1e-05,0.59452]
[1778028575617,46.84,80791.83,0.0,-0.99581,1e-05,0.59571]
[1778028575884,46.84,80800.48,0.0,-0.99576,1e-05,0.60182]
[1778028576891,46.84,80804.64,0.0,-0.99573,1e-05,0.60497]
[1778028577898,46.86,80806.58,0.0,-0.99571,1e-05,0.60814]
[1778028579912,46.88,80810.33,0.0,-0.99567,1e-05,0.61266]
[1778028580919,46.88,80815.63,0.0,-0.99564,1e-05,0.61665]
[1778028581926,46.9,80821.24,0.0,-0.9956,1e-05,0.62231]
[1778028583940,46.93,80824.56,0.0,-0.99556,1e-05,0.6276]
[1778028584947,46.94,80827.49,0.0,-0.99553,1e-05,0.63107]
[1778028586961,46.96,80833.65,0.0,-0.99548,1e-05,0.63699]
[1778028589982,46.99,80836.1,0.0,-0.99544,1e-05,0.64216]
[1778028591996,47.02,80833.14,0.0,-0.99544,1e-05,0.64197]
[1778028594009,47.02,80823.07,0.0,-0.9955,1e-05,0.63469]
[1778028595017,47.03,80819.72,0.0,-0.99551,1e-05,0.63321]
[1778028596024,47.03,80820.97,0.0,-0.9955,1e-05,0.63425]
[1778028598761,47.03,80820.06,0.0,-0.99551,1e-05,0.63382]
[1778028598780,47.03,80819.91,0.0,-0.99551,1e-05,0.63383]
[1778028599045,47.03,80808.46,0.0,-0.99557,1e-05,0.62542]
[1778028600052,47.03,80797.29,0.0,-0.99563,1e-05,0.61743]
[1778028601059,47.04,80797.24,0.0,-0.99563,1e-05,0.61769]
[1778028602069,47.04,80803.57,0.0,-0.9956,1e-05,0.62243]
[1778028604083,47.04,80801.01,0.0,-0.99561,1e-05,0.62086]
[1778028607104,47.05,80803.76,0.0,-0.99559,1e-05,0.62329]
[1778028608111,47.05,80807.94,0.0,-0.99556,1e-05,0.62648]
[1778028609118,47.05,80814.98,0.0,-0.99552,1e-05,0.63178]
[1778028611132,47.05,80820.66,0.0,-0.99549,1e-05,0.63623]
[1778028612140,47.05,80830.11,0.0,-0.99543,1e-05,0.64338]
[1778028613146,47.06,80835.35,0.0,-0.9954,1e-05,0.64741]
[1778028614153,47.06,80843.68,0.0,-0.99535,1e-05,0.65369]
[1778028615160,47.06,80852.38,0.0,-0.9953,1e-05,0.66049]
[1778028616168,47.06,80852.36,0.0,-0.9953,1e-05,0.66054]
[1778028620196,47.06,80859.51,0.0,-0.99525,1e-05,0.66631]
[1778028621203,47.06,80862.47,0.0,-0.99523,1e-05,0.66864]
[1778028622210,47.07,80866.37,0.0,-0.9952,1e-05,0.67218]
[1778028625237,47.08,80881.88,0.0,-0.9951,1e-05,0.68516]
[1778028626244,47.08,80883.15,0.0,-0.99509,1e-05,0.68676]
[1778028629265,47.09,80889.56,0.0,-0.99504,1e-05,0.69219]
[1778028631279,47.09,80891.26,0.0,-0.99504,1e-05,0.69213]
[1778028634300,47.09,80887.2,0.0,-0.99507,1e-05,0.68898]
[1778028638210,47.09,80886.69,0.0,-0.99507,1e-05,0.68881]
[1778028642275,47.09,80887.48,0.0,-0.99506,1e-05,0.68975]
[1778028642357,47.09,80888.26,0.0,-0.99506,1e-05,0.69043]
[1778028643364,47.09,80892.46,0.0,-0.99503,1e-05,0.69381]
[1778028645378,47.09,80898.89,0.0,-0.99499,1e-05,0.69895]
[1778028646384,47.09,80906.73,0.0,-0.99494,1e-05,0.70525]
[1778028647392,47.09,80909.28,0.0,-0.99492,1e-05,0.70731]
[1778028649407,47.09,80906.05,0.0,-0.99494,1e-05,0.7047]
[1778028650414,47.09,80898.54,0.0,-0.99499,1e-05,0.69867]
[1778028651421,47.09,80891.82,0.0,-0.99503,1e-05,0.6933]
[1778028652429,47.09,80901.29,0.0,-0.99497,1e-05,0.70087]
[1778028653731,47.09,80901.29,0.0,-0.99497,1e-05,0.70087]
[1778028653817,47.09,80903.8,0.0,-0.99496,1e-05,0.70289]
[1778028659479,47.09,80907.72,0.0,-0.99493,1e-05,0.70605]
[1778028660486,47.09,80913.35,0.0,-0.9949,1e-05,0.71061]
[1778028661494,47.09,80921.24,0.0,-0.99484,1e-05,0.71704]
[1778028662501,47.09,80921.52,0.0,-0.99484,1e-05,0.71727]
[1778028664515,47.09,80925.42,0.0,-0.99482,1e-05,0.72047]
[1778028665522,47.09,80930.12,0.0,-0.99479,1e-05,0.72434]
[1778028670010,47.09,80932.26,0.0,-0.99477,1e-05,0.7261]
[1778028670556,47.09,80931.96,0.0,-0.99477,1e-05,0.72586]
[1778028674591,47.09,80934.84,0.0,-0.99475,1e-05,0.72824]
[1778028676605,47.09,80937.62,0.0,-0.99474,1e-05,0.73055]
[1778028681640,47.09,80940.67,0.0,-0.99472,1e-05,0.73309]
[1778028682647,47.09,80947.57,0.0,-0.99467,1e-05,0.73886]
[1778028683654,47.09,80954.63,0.0,-0.99462,1e-05,0.7448]
[1778028684661,47.09,80959.32,0.0,-0.99459,1e-05,0.74877]
[1778028688690,47.09,80964.28,0.0,-0.99456,1e-05,0.75299]
[1778028690716,47.09,80968.09,0.0,-0.99453,1e-05,0.75625]
[1778028691713,47.09,80970.41,0.0,-0.99452,1e-05,0.7567]
[1778028693727,47.09,80966.33,0.0,-0.99455,1e-05,0.75322]
[1778028696929,47.09,80966.72,0.0,-0.99455,1e-05,0.75355]
[1778028698762,47.09,80972.46,0.0,-0.99451,1e-05,0.75846]
[1778028699769,47.09,80975.53,0.0,-0.99449,1e-05,0.7611]
[1778028700919,47.09,80975.53,0.0,-0.99449,1e-05,0.7611]
[1778028701783,47.09,80975.45,0.0,-0.99449,1e-05,0.76103]
[1778028706818,47.09,80979.17,0.0,-0.99446,1e-05,0.76424]
[1778028709839,47.09,80974.37,0.0,-0.9945,1e-05,0.7601]
[1778028711853,47.09,80971.01,0.0,-0.99452,1e-05,0.75722]
[1778028715882,47.09,80967.34,0.0,-0.99455,1e-05,0.75408]
[1778028716889,47.09,80959.93,0.0,-0.9946,1e-05,0.74778]
[1778028717896,47.09,80956.88,0.0,-0.99462,1e-05,0.74519]
[1778028720917,47.09,80952.58,0.0,-0.99465,1e-05,0.74157]
[1778028721924,47.09,80945.82,0.0,-0.99469,1e-05,0.73589]
[1778028723938,47.09,80943.13,0.0,-0.99471,1e-05,0.73365]
[1778028727959,47.09,80944.06,0.0,-0.9947,1e-05,0.73442]
[1778028727966,47.09,80943.95,0.0,-0.9947,1e-05,0.73433]
[1778028733002,47.09,80942.93,0.0,-0.99471,1e-05,0.73348]
[1778028736023,47.09,80950.62,0.0,-0.99466,1e-05,0.73992]
[1778028737030,47.09,80953.3,0.0,-0.99464,1e-05,0.74217]
[1778028742065,47.09,80946.81,0.0,-0.99469,1e-05,0.73672]
[1778028743072,47.09,80942.75,0.0,-0.99471,1e-05,0.73333]
[1778028745086,47.09,80942.97,0.0,-0.99471,1e-05,0.73351]
[1778028750121,47.09,80942.45,0.0,-0.99471,1e-05,0.73308]
[1778028756162,47.09,80941.83,0.0,-0.99473,1e-05,0.73107]
[1778028761343,47.09,80941.37,0.0,-0.99473,1e-05,0.73069]
[1778028761888,47.09,80941.37,0.0,-0.99473,1e-05,0.73069]
[1778028761989,47.09,80942.04,0.0,-0.99473,1e-05,0.73125]
[1778028767240,47.09,80941.26,0.0,-0.99473,1e-05,0.7306]
[1778028772275,47.09,80938.08,0.0,-0.99475,1e-05,0.72796]
[1778028776303,47.09,80942.07,0.0,-0.99473,1e-05,0.73127]
[1778028777310,47.09,80952.38,0.0,-0.99466,1e-05,0.73989]
[1778028778317,47.09,80955.78,0.0,-0.99464,1e-05,0.74276]
[1778028779325,47.09,80961.13,0.0,-0.9946,1e-05,0.74728]
[1778028784360,47.09,80959.23,0.0,-0.99461,1e-05,0.74567]
[1778028786374,47.09,80954.82,0.0,-0.99464,1e-05,0.74195]
[1778028790402,47.09,80959.87,0.0,-0.99461,1e-05,0.74621]
[1778028791410,47.09,80965.77,0.0,-0.99457,1e-05,0.75122]
[1778028793424,47.09,80967.42,0.0,-0.99456,1e-05,0.75262]
[1778028798460,47.09,80970.19,0.0,-0.99454,1e-05,0.75499]
[1778028801138,47.09,80969.51,0.0,-0.99454,1e-05,0.75441]
[1778028810545,47.09,80970.62,0.0,-0.99453,1e-05,0.75544]
[1778028815580,47.09,80978.03,0.0,-0.99449,1e-05,0.76026]
[1778028816587,47.09,80981.84,0.0,-0.99447,1e-05,0.76355]
[1778028818601,47.09,80985.11,0.0,-0.99444,1e-05,0.76637]
[1778028824643,47.09,80983.91,0.0,-0.99445,1e-05,0.76534]
[1778028830685,47.09,80984.62,0.0,-0.99445,1e-05,0.76595]
[1778028835720,47.09,80985.85,0.0,-0.99444,1e-05,0.76702]
[1778028841762,47.09,80985.75,0.0,-0.99444,1e-05,0.76693]
[1778028843775,47.09,80994.59,0.0,-0.99438,1e-05,0.77462]
[1778028844783,47.09,80996.85,0.0,-0.99436,1e-05,0.77659]
[1778028849818,47.09,80992.47,0.0,-0.99439,1e-05,0.77277]
[1778028854853,47.09,80994.15,0.0,-0.99438,1e-05,0.77423]
[1778028858882,47.09,80997.84,0.0,-0.99435,1e-05,0.77746]
[1778028859889,47.09,81005.2,0.0,-0.9943,1e-05,0.78393]
[1778028860896,47.09,81007.57,0.0,-0.99428,1e-05,0.78603]
[1778028865931,47.09,81012.41,0.0,-0.99425,1e-05,0.79032]
[1778028866937,47.09,81015.45,0.0,-0.99423,1e-05,0.79302]
[1778028869186,47.09,81017.4,0.0,-0.99421,1e-05,0.79476]
[1778028869962,47.09,81021.85,0.0,-0.99418,1e-05,0.79874]
[1778028870969,47.09,81025.16,0.0,-0.99416,1e-05,0.80171]
[1778028872983,47.09,81026.67,0.0,-0.99416,1e-05,0.80147]
[1778028875000,47.09,81037.46,0.0,-0.99408,1e-05,0.81122]
[1778028876022,47.09,81048.9,0.0,-0.99399,1e-05,0.82167]
[1778028877016,47.09,81057.42,0.0,-0.99393,1e-05,0.82952]
[1778028878023,47.09,81056.62,0.0,-0.99394,1e-05,0.82878]
[1778028882087,47.09,81045.69,0.0,-0.99402,1e-05,0.81872]
[1778028883095,47.09,81042.42,0.0,-0.99404,1e-05,0.81574]
[1778028888130,47.09,81039.83,0.0,-0.99406,1e-05,0.81338]
[1778028892882,47.09,81039.76,0.0,-0.99406,1e-05,0.81331]
[1778028893164,47.09,81034.74,0.0,-0.9941,1e-05,0.80876]
[1778028894172,47.09,81027.85,0.0,-0.99415,1e-05,0.80253]
[1778028895179,47.09,81024.87,0.0,-0.99417,1e-05,0.79986]
[1778028900605,47.09,81023.13,0.0,-0.99418,1e-05,0.7983]
[1778028900646,47.09,81023.99,0.0,-0.99418,1e-05,0.79907]
[1778028901221,47.09,81031.32,0.0,-0.99412,1e-05,0.80566]
[1778028902229,47.09,81028.29,0.0,-0.99415,1e-05,0.80293]
[1778028903235,47.09,81023.81,0.0,-0.99418,1e-05,0.79891]
[1778028905994,47.09,81023.18,0.0,-0.99418,1e-05,0.79834]
[1778028907262,47.09,81026.73,0.0,-0.99416,1e-05,0.80153]
[1778028908270,47.09,81029.46,0.0,-0.99414,1e-05,0.80398]
[1778028911291,47.09,81022.95,0.0,-0.99419,1e-05,0.79813]
[1778028912299,47.09,81020.14,0.0,-0.99421,1e-05,0.79562]
[1778028913305,47.09,81020.88,0.0,-0.9942,1e-05,0.79628]
[1778028914313,47.09,81025.59,0.0,-0.99417,1e-05,0.8005]
[1778028915726,47.09,81025.59,0.0,-0.99417,1e-05,0.8005]
[1778028917334,47.09,81028.4,0.0,-0.99415,1e-05,0.80303]
[1778028918341,47.09,81037.37,0.0,-0.99408,1e-05,0.81114]
[1778028919910,47.09,81037.37,0.0,-0.99408,1e-05,0.81114]
[1778028919992,47.09,81039.86,0.0,-0.99406,1e-05,0.8134]
[1778028921364,47.09,81043.83,0.0,-0.99403,1e-05,0.81702]
[1778028926399,47.09,81045.48,0.0,-0.99402,1e-05,0.81853]
[1778028931434,47.09,81044.85,0.0,-0.99404,1e-05,0.81634]
[1778028936470,47.09,81044.4,0.0,-0.99404,1e-05,0.81593]
[1778028941504,47.09,81044.95,0.0,-0.99403,1e-05,0.81643]
[1778028946539,47.09,81044.13,0.0,-0.99404,1e-05,0.81568]
[1778028951573,47.09,81045.5,0.0,-0.99403,1e-05,0.81693]
[1778028952581,47.09,81048.67,0.0,-0.99401,1e-05,0.81983]
[1778028953588,47.09,81045.56,0.0,-0.99403,1e-05,0.81699]
[1778028958623,47.09,81046.48,0.0,-0.99402,1e-05,0.81783]
[1778028963658,47.09,81046.83,0.0,-0.99402,1e-05,0.81815]
[1778028968693,47.09,81045.29,0.0,-0.99403,1e-05,0.81674]
[1778028971714,47.09,81039.27,0.0,-0.99408,1e-05,0.81126]
[1778028973728,47.09,81036.02,0.0,-0.9941,1e-05,0.80831]
[1778028976749,47.09,81038.68,0.0,-0.99408,1e-05,0.81072]
[1778028979770,47.09,81043.71,0.0,-0.99404,1e-05,0.8153]
[1778028981783,47.09,81047.83,0.0,-0.99401,1e-05,0.81906]
[1778028982791,47.09,81044.6,0.0,-0.99404,1e-05,0.81611]
[1778028985813,47.09,81040.79,0.0,-0.99407,1e-05,0.81264]
[1778028990847,47.09,81043.99,0.0,-0.99404,1e-05,0.81555]
[1778028991854,47.09,81045.48,0.0,-0.99404,1e-05,0.81529]
[1778028995882,47.09,81036.99,0.0,-0.99411,1e-05,0.80758]
[1778028996889,47.09,81033.17,0.0,-0.99413,1e-05,0.80413]
[1778028998902,47.09,81025.92,0.0,-0.99419,1e-05,0.79761]
[1778029001924,47.09,81029.84,0.0,-0.99416,1e-05,0.80113]
[1778029006959,47.09,81025.88,0.0,-0.99419,1e-05,0.79758]
[1778029008973,47.09,81023.36,0.0,-0.9942,1e-05,0.79532]
[1778029009980,47.09,81019.4,0.0,-0.99423,1e-05,0.79179]
[1778029011994,47.09,81014.67,0.0,-0.99427,1e-05,0.78759]
[1778029017030,47.09,81015.26,0.0,-0.99426,1e-05,0.78811]
[1778029021058,47.09,81020.32,0.0,-0.99423,1e-05,0.79261]
[1778029026093,47.09,81017.47,0.0,-0.99425,1e-05,0.79007]
[1778029029114,47.09,81014.14,0.0,-0.99427,1e-05,0.78712]
[1778029032135,47.09,81010.55,0.0,-0.9943,1e-05,0.78394]
[1778029034149,47.09,81015.83,0.0,-0.99426,1e-05,0.78862]
[1778029039187,47.09,81015.85,0.0,-0.99426,1e-05,0.78863]
[1778029040193,47.09,81012.13,0.0,-0.99429,1e-05,0.78534]
[1778029041200,47.09,81008.99,0.0,-0.99431,1e-05,0.78257]
[1778029044221,47.09,81003.75,0.0,-0.99435,1e-05,0.77796]
[1778029046235,47.09,80997.14,0.0,-0.99439,1e-05,0.77218]
[1778029048249,47.09,80994.28,0.0,-0.99441,1e-05,0.76969]
[1778029053283,47.09,80993.49,0.0,-0.99443,1e-05,0.76745]
[1778029058319,47.09,80993.65,0.0,-0.99443,1e-05,0.76759]
[1778029063355,47.09,80994.54,0.0,-0.99442,1e-05,0.76836]
[1778029068390,47.09,80993.18,0.0,-0.99443,1e-05,0.76718]
[1778029073425,47.09,80993.88,0.0,-0.99443,1e-05,0.76779]
[1778029078461,47.09,80993.38,0.0,-0.99443,1e-05,0.76736]
[1778029083496,47.09,80992.89,0.0,-0.99443,1e-05,0.76693]
[1778029086518,47.09,81008.71,0.0,-0.99432,1e-05,0.78075]
[1778029087532,47.09,81032.06,0.0,-0.99415,1e-05,0.80153]
[1778029088531,47.09,81028.14,0.0,-0.99418,1e-05,0.79801]
[1778029089538,47.09,81024.09,0.0,-0.99421,1e-05,0.79438]
[1778029091551,47.09,81024.33,0.0,-0.99421,1e-05,0.7946]
[1778029095580,47.09,81030.07,0.0,-0.99417,1e-05,0.79974]
[1778029096587,47.09,81031.24,0.0,-0.99416,1e-05,0.80079]
[1778029101621,47.09,81032.25,0.0,-0.99415,1e-05,0.8017]
[1778029102629,47.09,81038.35,0.0,-0.99411,1e-05,0.8072]
[1778029103635,47.09,81041.28,0.0,-0.99408,1e-05,0.80986]
[1778029106657,47.09,81044.37,0.0,-0.99406,1e-05,0.81267]
[1778029111692,47.09,81042.55,0.0,-0.99409,1e-05,0.8094]
[1778029115720,47.09,81039.81,0.0,-0.99411,1e-05,0.80692]
[1778029117734,47.09,81034.85,0.0,-0.99414,1e-05,0.80244]
[1778029122768,47.09,81034.08,0.0,-0.99415,1e-05,0.80175]
[1778029125789,47.09,81031.47,0.0,-0.99417,1e-05,0.7994]
[1778029126797,47.09,81028.11,0.0,-0.99419,1e-05,0.79639]
[1778029129651,47.09,81026.48,0.0,-0.9942,1e-05,0.79493]
[1778029130781,47.09,81026.53,0.0,-0.9942,1e-05,0.79498]
[1778029130825,47.09,81026.89,0.0,-0.9942,1e-05,0.7953]
[1778029135861,47.09,81026.98,0.0,-0.9942,1e-05,0.79538]
[1778029141903,47.09,81033.73,0.0,-0.99415,1e-05,0.80143]
[1778029145930,47.09,81032.34,0.0,-0.99416,1e-05,0.80018]
[1778029150966,47.09,81032.18,0.0,-0.99416,1e-05,0.80004]
[1778029152980,47.09,81026.96,0.0,-0.9942,1e-05,0.79536]
[1778029153987,47.09,81023.5,0.0,-0.99423,1e-05,0.79227]
[1778029154994,47.09,81019.25,0.0,-0.99426,1e-05,0.78849]
[1778029159022,47.09,81021.91,0.0,-0.99424,1e-05,0.79086]
[1778029164057,47.09,81021.98,0.0,-0.99424,1e-05,0.79092]
[1778029169091,47.09,81022.75,0.0,-0.99423,1e-05,0.7916]
[1778029174127,47.09,81022.4,0.0,-0.99425,1e-05,0.78971]
[1778029177977,47.09,81022.11,0.0,-0.99425,1e-05,0.78945]
[1778029178644,47.09,81023.29,0.0,-0.99424,1e-05,0.7905]
[1778029179161,47.09,81023.5,0.0,-0.99424,1e-05,0.79069]
[1778029184200,47.09,81023.01,0.0,-0.99424,1e-05,0.79025]
[1778029186214,47.09,81020.48,0.0,-0.99426,1e-05,0.788]
[1778029191249,47.09,81021.8,0.0,-0.99425,1e-05,0.78917]
[1778029196284,47.09,81020.87,0.0,-0.99426,1e-05,0.78835]
[1778029201319,47.09,81014.44,0.0,-0.9943,1e-05,0.78266]
[1778029206354,47.09,81023.84,0.0,-0.99424,1e-05,0.79099]
[1778029207361,47.09,81027.44,0.0,-0.99421,1e-05,0.7942]
[1778029208368,47.09,81030.29,0.0,-0.99419,1e-05,0.79675]
[1778029210383,47.09,81026.8,0.0,-0.99421,1e-05,0.79363]
[1778029212397,47.09,81030.22,0.0,-0.99419,1e-05,0.79668]
[1778029213404,47.09,81038.58,0.0,-0.99413,1e-05,0.8042]
[1778029214411,47.09,81045.22,0.0,-0.99408,1e-05,0.81021]
[1778029216045,47.09,81045.97,0.0,-0.99407,1e-05,0.81089]
[1778029217236,47.09,81045.55,0.0,-0.99408,1e-05,0.81051]
[1778029217261,47.09,81045.55,0.0,-0.99408,1e-05,0.81051]
[1778029219445,47.09,81041.2,0.0,-0.99411,1e-05,0.80657]
[1778029224481,47.09,81043.72,0.0,-0.99409,1e-05,0.80885]
[1778029229517,47.09,81042.87,0.0,-0.9941,1e-05,0.80808]
[1778029233545,47.09,81043.46,0.0,-0.9941,1e-05,0.807]
[1778029238580,47.09,81044.2,0.0,-0.9941,1e-05,0.80767]
[1778029242609,47.09,81035.29,0.0,-0.99416,1e-05,0.79964]
[1778029243615,47.09,81032.35,0.0,-0.99418,1e-05,0.797]
[1778029244622,47.09,81032.62,0.0,-0.99418,1e-05,0.79724]
[1778029248649,47.09,81029.92,0.0,-0.9942,1e-05,0.79482]
[1778029250665,47.09,81025.8,0.0,-0.99423,1e-05,0.79115]
[1778029251672,47.09,81018.77,0.0,-0.99428,1e-05,0.78491]
[1778029252679,47.09,81016.12,0.0,-0.9943,1e-05,0.78257]
[1778029254693,47.09,81013.78,0.0,-0.99432,1e-05,0.78051]
[1778029256707,47.09,81009.84,0.0,-0.99435,1e-05,0.77704]
[1778029260735,47.09,81001.39,0.0,-0.99441,1e-05,0.76966]
[1778029261742,47.09,80998.84,0.0,-0.99442,1e-05,0.76745]
[1778029263756,47.09,80997.63,0.0,-0.99443,1e-05,0.7664]
[1778029267784,47.09,80993.03,0.0,-0.99446,1e-05,0.76242]
[1778029269798,47.09,80988.32,0.0,-0.9945,1e-05,0.75836]
[1778029270810,47.09,80984.92,0.0,-0.99452,1e-05,0.75544]
[1778029275840,47.09,80985.05,0.0,-0.99452,1e-05,0.75555]
[1778029278144,47.09,80986.4,0.0,-0.99451,1e-05,0.75671]
[1778029278243,47.09,80986.17,0.0,-0.99451,1e-05,0.75651]
[1778029283897,47.09,80988.27,0.0,-0.9945,1e-05,0.75832]
[1778029288930,47.09,80989.56,0.0,-0.99449,1e-05,0.75943]
[1778029293966,47.09,80983.81,0.0,-0.99454,1e-05,0.75296]
[1778029296987,47.09,80989.9,0.0,-0.9945,1e-05,0.75818]
[1778029297994,47.09,80993.68,0.0,-0.99447,1e-05,0.76143]
[1778029299000,47.09,81005.82,0.0,-0.99439,1e-05,0.77197]
[1778029300019,47.09,81015.83,0.0,-0.99432,1e-05,0.78074]
[1778029301021,47.09,81027.51,0.0,-0.99423,1e-05,0.79109]
[1778029302030,47.09,81030.64,0.0,-0.99421,1e-05,0.79388]
[1778029304043,47.09,81037.66,0.0,-0.99416,1e-05,0.80017]
[1778029306166,47.09,81045.91,0.0,-0.9941,1e-05,0.80761]
[1778029307064,47.09,81052.07,0.0,-0.99405,1e-05,0.81321]
[1778029309079,47.09,81050.85,0.0,-0.99406,1e-05,0.8121]
[1778029314114,47.09,81042.59,0.0,-0.99412,1e-05,0.80461]
[1778029315121,47.09,81038.83,0.0,-0.99415,1e-05,0.80122]
[1778029320156,47.09,81040.02,0.0,-0.99414,1e-05,0.80229]
[1778029325190,47.09,81038.6,0.0,-0.99415,1e-05,0.80101]
[1778029330226,47.09,81037.92,0.0,-0.99416,1e-05,0.8004]
[1778029334254,47.09,81042.8,0.0,-0.99412,1e-05,0.8048]
[1778029339289,47.09,81043.06,0.0,-0.99412,1e-05,0.80503]
[1778029340296,47.09,81048.96,0.0,-0.99407,1e-05,0.81038]
[1778029341303,47.09,81053.27,0.0,-0.99404,1e-05,0.81431]
[1778029342310,47.09,81055.82,0.0,-0.99402,1e-05,0.81663]
[1778029344107,47.09,81055.24,0.0,-0.99403,1e-05,0.8161]
[1778029344324,47.09,81053.59,0.0,-0.99404,1e-05,0.8146]
[1778029349359,47.09,81056.12,0.0,-0.99402,1e-05,0.81691]
[1778029351374,47.09,81056.61,0.0,-0.99403,1e-05,0.81573]
[1778029355402,47.09,81059.14,0.0,-0.99401,1e-05,0.81805]
[1778029360437,47.09,81059.18,0.0,-0.99401,1e-05,0.81808]
[1778029365472,47.09,81059.01,0.0,-0.99401,1e-05,0.81793]
[1778029370507,47.09,81056.79,0.0,-0.99403,1e-05,0.8159]
[1778029372522,47.09,81063.03,0.0,-0.99398,1e-05,0.82162]
[1778029374536,47.09,81058.1,0.0,-0.99402,1e-05,0.8171]
[1778029375543,47.09,81053.9,0.0,-0.99405,1e-05,0.81326]
[1778029376550,47.09,81058.89,0.0,-0.99401,1e-05,0.81782]
[1778029377555,47.09,81058.89,0.0,-0.99401,1e-05,0.81782]
[1778029377561,47.09,81058.89,0.0,-0.99401,1e-05,0.81782]
[1778029378564,47.09,81062.51,0.0,-0.99398,1e-05,0.82114]
[1778029381585,47.09,81068.41,0.0,-0.99394,1e-05,0.82658]
[1778029382592,47.09,81071.09,0.0,-0.99392,1e-05,0.82906]
[1778029384605,47.09,81075.84,0.0,-0.99388,1e-05,0.83346]
[1778029385205,47.09,81075.84,0.0,-0.99388,1e-05,0.83346]
[1778029387629,47.09,81079.54,0.0,-0.99386,1e-05,0.83691]
[1778029388637,47.09,81083.8,0.0,-0.99382,1e-05,0.8409]
[1778029390651,47.09,81086.99,0.0,-0.9938,1e-05,0.84389]
[1778029392665,47.09,81092.68,0.0,-0.99375,1e-05,0.84925]
[1778029394679,47.09,81097.83,0.0,-0.99371,1e-05,0.85413]
[1778029395686,47.09,81104.25,0.0,-0.99366,1e-05,0.86025]
[1778029397700,47.09,81109.29,0.0,-0.99362,1e-05,0.86507]
[1778029398707,47.09,81115.54,0.0,-0.99357,1e-05,0.87109]
[1778029399713,47.09,81118.43,0.0,-0.99355,1e-05,0.87388]
[1778029402735,47.09,81113.46,0.0,-0.99359,1e-05,0.86908]
[1778029403742,47.09,81110.6,0.0,-0.99361,1e-05,0.86633]
[1778029404749,47.09,81104.03,0.0,-0.99367,1e-05,0.86004]
[1778029405756,47.09,81099.78,0.0,-0.9937,1e-05,0.85599]
[1778029406763,47.09,81095.39,0.0,-0.99373,1e-05,0.85182]
[1778029407770,47.09,81091.97,0.0,-0.99376,1e-05,0.84858]
[1778029409784,47.09,81088.33,0.0,-0.99379,1e-05,0.84515]
[1778029412805,47.09,81092.1,0.0,-0.99377,1e-05,0.84704]
[1778029413812,47.09,81097.95,0.0,-0.99373,1e-05,0.85257]
[1778029414819,47.09,81100.91,0.0,-0.9937,1e-05,0.85538]
[1778029416832,47.09,81098.94,0.0,-0.99372,1e-05,0.85351]
[1778029421868,47.09,81099.4,0.0,-0.99371,1e-05,0.85395]
[1778029426904,47.09,81102.57,0.0,-0.99369,1e-05,0.85696]
[1778029429925,47.09,81108.47,0.0,-0.99364,1e-05,0.86259]
[1778029432140,47.09,81110.32,0.0,-0.99363,1e-05,0.86437]
[1778029432165,47.09,81110.03,0.0,-0.99363,1e-05,0.86409]
[1778029437981,47.09,81108.3,0.0,-0.99364,1e-05,0.86243]
[1778029438988,47.09,81104.8,0.0,-0.99367,1e-05,0.85909]
[1778029441002,47.09,81108.3,0.0,-0.99364,1e-05,0.86243]
[1778029443020,47.09,81120.26,0.0,-0.99355,1e-05,0.87394]
[1778029444024,47.09,81127.77,0.0,-0.99349,1e-05,0.88124]
[1778029445031,47.09,81129.21,0.0,-0.99348,1e-05,0.88264]
[1778029450069,47.09,81131.41,0.0,-0.99346,1e-05,0.88479]
[1778029453089,47.09,81128.67,0.0,-0.99348,1e-05,0.88212]
[1778029455104,47.09,81126.0,0.0,-0.9935,1e-05,0.87952]
[1778029460138,47.09,81126.96,0.0,-0.9935,1e-05,0.88045]
[1778029463159,47.09,81122.9,0.0,-0.99353,1e-05,0.8765]
[1778029468195,47.09,81124.29,0.0,-0.99352,1e-05,0.87785]
[1778029473230,47.09,81123.81,0.0,-0.99353,1e-05,0.87568]
[1778029478266,47.09,81124.45,0.0,-0.99353,1e-05,0.8763]
[1778029480279,47.09,81128.87,0.0,-0.99349,1e-05,0.88059]
[1778029481287,47.09,81134.17,0.0,-0.99345,1e-05,0.88577]
[1778029485315,47.09,81135.61,0.0,-0.99344,1e-05,0.88718]
[1778029486321,47.09,81132.75,0.0,-0.99346,1e-05,0.88438]
[1778029489343,47.09,81135.56,0.0,-0.99344,1e-05,0.88713]
[1778029494378,47.09,81137.63,0.0,-0.99342,1e-05,0.88916]
[1778029499412,47.09,81138.9,0.0,-0.99341,1e-05,0.89041]
[1778029501428,47.09,81136.11,0.0,-0.99343,1e-05,0.88767]
[1778029504448,47.09,81140.44,0.0,-0.9934,1e-05,0.89193]
[1778029509484,47.09,81141.04,0.0,-0.99339,1e-05,0.89252]
[1778029511498,47.09,81136.92,0.0,-0.99343,1e-05,0.88847]
[1778029515526,47.09,81140.06,0.0,-0.9934,1e-05,0.89155]
[1778029516533,47.09,81144.57,0.0,-0.99336,1e-05,0.896]
[1778029521567,47.09,81149.08,0.0,-0.99333,1e-05,0.90047]
[1778029524589,47.09,81152.38,0.0,-0.9933,1e-05,0.90375]
[1778029528618,47.09,81146.93,0.0,-0.99335,1e-05,0.89834]
[1778029529625,47.09,81140.95,0.0,-0.99339,1e-05,0.89243]
[1778029531639,47.09,81132.94,0.0,-0.99347,1e-05,0.88284]
[1778029532646,47.09,81126.79,0.0,-0.99352,1e-05,0.87686]
[1778029533653,47.09,81123.41,0.0,-0.99355,1e-05,0.87358]
[1778029538496,47.09,81124.43,0.0,-0.99354,1e-05,0.87457]
[1778029543723,47.09,81125.13,0.0,-0.99353,1e-05,0.87524]
[1778029548758,47.09,81125.44,0.0,-0.99353,1e-05,0.87555]
[1778029553793,47.09,81125.4,0.0,-0.99353,1e-05,0.87551]
[1778029555807,47.09,81117.11,0.0,-0.9936,1e-05,0.8675]
[1778029560842,47.09,81119.3,0.0,-0.99358,1e-05,0.86961]
[1778029561849,47.09,81116.26,0.0,-0.99361,1e-05,0.86668]
[1778029565876,47.09,81113.68,0.0,-0.99363,1e-05,0.8642]
[1778029570912,47.09,81098.67,0.0,-0.99374,1e-05,0.8499]
[1778029571919,47.09,81098.16,0.0,-0.99375,1e-05,0.84942]
[1778029576954,47.09,81100.84,0.0,-0.99373,1e-05,0.85195]
[1778029577961,47.09,81103.56,0.0,-0.99371,1e-05,0.85454]
[1778029579975,47.09,81101.01,0.0,-0.99373,1e-05,0.85212]
[1778029585013,47.09,81101.93,0.0,-0.99372,1e-05,0.85299]
[1778029590048,47.09,81101.88,0.0,-0.99372,1e-05,0.85294]
[1778029595083,47.09,81102.51,0.0,-0.99373,1e-05,0.85186]
[1778029596089,47.09,81105.45,0.0,-0.9937,1e-05,0.85465]
[1778029600118,47.09,81125.12,0.0,-0.99355,1e-05,0.87352]
[1778029601125,47.09,81131.12,0.0,-0.9935,1e-05,0.87935]
[1778029602132,47.09,81133.87,0.0,-0.99348,1e-05,0.88203]
[1778029605153,47.09,81136.72,0.0,-0.99345,1e-05,0.88482]
[1778029606160,47.09,81141.47,0.0,-0.99342,1e-05,0.88947]
[1778029609180,47.09,81135.65,0.0,-0.99346,1e-05,0.88377]
[1778029614216,47.09,81133.79,0.0,-0.99348,1e-05,0.88195]
[1778029618245,47.09,81144.27,0.0,-0.99339,1e-05,0.89223]
[1778029619253,47.09,81149.37,0.0,-0.99335,1e-05,0.89727]
[1778029621268,47.09,81145.39,0.0,-0.99338,1e-05,0.89333]
[1778029625295,47.09,81142.31,0.0,-0.99341,1e-05,0.8903]
[1778029625986,47.09,81142.31,0.0,-0.99341,1e-05,0.8903]
[1778029626241,47.09,81142.31,0.0,-0.99341,1e-05,0.8903]
[1778029626302,47.09,81141.03,0.0,-0.99342,1e-05,0.88904]
[1778029628316,47.09,81136.63,0.0,-0.99345,1e-05,0.88473]
[1778029630334,47.09,81134.04,0.0,-0.99348,1e-05,0.8822]
[1778029635369,47.09,81136.07,0.0,-0.99346,1e-05,0.88418]
[1778029636376,47.09,81142.69,0.0,-0.99341,1e-05,0.89067]
[1778029638391,47.09,81143.83,0.0,-0.9934,1e-05,0.8918]
[1778029643425,47.09,81141.93,0.0,-0.99341,1e-05,0.88993]
[1778029646447,47.09,81138.14,0.0,-0.99344,1e-05,0.88621]
[1778029648461,47.09,81133.41,0.0,-0.99348,1e-05,0.88158]
[1778029653495,47.09,81131.77,0.0,-0.99351,1e-05,0.87827]
[1778029659539,47.09,81131.34,0.0,-0.99351,1e-05,0.87785]
[1778029663300,47.09,81130.81,0.0,-0.99351,1e-05,0.87733]
[1778029663948,47.09,81131.07,0.0,-0.99351,1e-05,0.87758]
[1778029664574,47.09,81131.24,0.0,-0.99351,1e-05,0.87775]
[1778029669609,47.09,81129.27,0.0,-0.99353,1e-05,0.87584]
[1778029672629,47.09,81132.66,0.0,-0.9935,1e-05,0.87913]
[1778029677664,47.09,81132.95,0.0,-0.9935,1e-05,0.87941]
[1778029682703,47.09,81125.95,0.0,-0.99355,1e-05,0.87262]
[1778029684717,47.09,81124.39,0.0,-0.99357,1e-05,0.87111]
[1778029689752,47.09,81123.17,0.0,-0.99357,1e-05,0.86993]
[1778029691765,47.09,81126.84,0.0,-0.99355,1e-05,0.87348]
[1778029693779,47.09,81124.29,0.0,-0.99357,1e-05,0.87101]
[1778029698815,47.09,81123.43,0.0,-0.99357,1e-05,0.87018]
[1778029701836,47.09,81129.47,0.0,-0.99352,1e-05,0.87603]
[1778029706871,47.09,81129.53,0.0,-0.99352,1e-05,0.87609]
[1778029711906,47.09,81127.24,0.0,-0.99355,1e-05,0.87216]
[1778029716943,47.09,81132.14,0.0,-0.99352,1e-05,0.87691]
[1778029717949,47.09,81135.75,0.0,-0.99349,1e-05,0.88042]
[1778029719964,47.09,81139.99,0.0,-0.99345,1e-05,0.88456]
[1778029720970,47.09,81146.26,0.0,-0.9934,1e-05,0.89072]
[1778029721977,47.09,81150.27,0.0,-0.99337,1e-05,0.89467]
[1778029727013,47.09,81149.19,0.0,-0.99338,1e-05,0.89361]
[1778029731041,47.09,81146.42,0.0,-0.9934,1e-05,0.89088]
[1778029733054,47.09,81140.1,0.0,-0.99345,1e-05,0.88467]
[1778029736075,47.09,81147.37,0.0,-0.99339,1e-05,0.89181]
[1778029738090,47.09,81150.22,0.0,-0.99337,1e-05,0.89462]
[1778029743125,47.09,81149.73,0.0,-0.99337,1e-05,0.89414]
[1778029748160,47.09,81149.61,0.0,-0.99337,1e-05,0.89402]
[1778029750174,47.09,81143.45,0.0,-0.99342,1e-05,0.88796]
[1778029751181,47.09,81138.19,0.0,-0.99347,1e-05,0.8828]
[1778029753195,47.09,81137.82,0.0,-0.99347,1e-05,0.88244]
[1778029756216,47.09,81143.68,0.0,-0.99342,1e-05,0.88818]
[1778029757222,47.09,81146.21,0.0,-0.9934,1e-05,0.89067]
[1778029759237,47.09,81145.89,0.0,-0.9934,1e-05,0.89035]
[1778029764272,47.09,81138.97,0.0,-0.99346,1e-05,0.88357]
[1778029766285,47.09,81137.76,0.0,-0.99347,1e-05,0.88238]
[1778029771321,47.09,81138.0,0.0,-0.99348,1e-05,0.8809]
[1778029776355,47.09,81137.16,0.0,-0.99349,1e-05,0.88008]
[1778029781395,47.09,81137.04,0.0,-0.99349,1e-05,0.87996]
[1778029786432,47.09,81136.25,0.0,-0.99349,1e-05,0.87919]
[1778029791467,47.09,81136.19,0.0,-0.9935,1e-05,0.87913]
[1778029796501,47.09,81137.95,0.0,-0.99348,1e-05,0.88085]
[1778029799523,47.09,81141.45,0.0,-0.99345,1e-05,0.88427]
[1778029802544,47.09,81145.91,0.0,-0.99342,1e-05,0.88864]
[1778029804557,47.09,81142.98,0.0,-0.99344,1e-05,0.88577]
[1778029809593,47.09,81140.97,0.0,-0.99346,1e-05,0.8838]
[1778029814628,47.09,81142.61,0.0,-0.99344,1e-05,0.8854]
[1778029819663,47.09,81144.74,0.0,-0.99343,1e-05,0.88749]
[1778029824698,47.09,81147.28,0.0,-0.99341,1e-05,0.88999]
[1778029826712,47.09,81151.04,0.0,-0.99337,1e-05,0.89369]
[1778029828726,47.09,81154.9,0.0,-0.99334,1e-05,0.89751]
[1778029830740,47.09,81146.59,0.0,-0.99341,1e-05,0.88931]
[1778029831747,47.09,81144.25,0.0,-0.99344,1e-05,0.88528]
[1778029836782,47.09,81143.23,0.0,-0.99345,1e-05,0.88428]
[1778029841818,47.09,81142.84,0.0,-0.99345,1e-05,0.8839]
[1778029846854,47.09,81143.32,0.0,-0.99345,1e-05,0.88437]
[1778029850882,47.09,81139.83,0.0,-0.99348,1e-05,0.88096]
[1778029855916,47.09,81140.59,0.0,-0.99347,1e-05,0.8817]
[1778029860954,47.09,81140.49,0.0,-0.99347,1e-05,0.8816]
[1778029861961,47.09,81135.08,0.0,-0.99352,1e-05,0.87633]
[1778029866997,47.09,81134.91,0.0,-0.99352,1e-05,0.87617]
[1778029872033,47.09,81135.61,0.0,-0.99351,1e-05,0.87685]
[1778029873040,47.09,81138.41,0.0,-0.99349,1e-05,0.87957]
[1778029878075,47.09,81137.34,0.0,-0.9935,1e-05,0.87853]
[1778029884117,47.09,81137.33,0.0,-0.9935,1e-05,0.87852]
[1778029889152,47.09,81137.47,0.0,-0.9935,1e-05,0.87866]
[1778029894186,47.09,81136.86,0.0,-0.99351,1e-05,0.87635]
[1778029899222,47.09,81137.26,0.0,-0.99351,1e-05,0.87674]
[1778029904257,47.09,81135.5,0.0,-0.99353,1e-05,0.87503]
[1778029909292,47.09,81136.01,0.0,-0.99352,1e-05,0.87552]
[1778029915950,47.09,81135.68,0.0,-0.99352,1e-05,0.8752]
[1778029915965,47.09,81137.25,0.0,-0.99351,1e-05,0.87673]
[1778029921376,47.09,81134.73,0.0,-0.99353,1e-05,0.87428]
[1778029927417,47.09,81134.47,0.0,-0.99353,1e-05,0.87403]
[1778029929431,47.09,81125.48,0.0,-0.99361,1e-05,0.86535]
[1778029930439,47.09,81122.16,0.0,-0.99363,1e-05,0.86216]
[1778029931446,47.09,81124.23,0.0,-0.99362,1e-05,0.86414]
[1778029936481,47.09,81123.72,0.0,-0.99362,1e-05,0.86365]
[1778029941519,47.09,81125.17,0.0,-0.99361,1e-05,0.86505]
[1778029943533,47.09,81133.2,0.0,-0.99354,1e-05,0.8728]
[1778029945547,47.09,81136.83,0.0,-0.99351,1e-05,0.87632]
[1778029949576,47.09,81140.32,0.0,-0.99349,1e-05,0.87971]
[1778029951590,47.09,81142.93,0.0,-0.99348,1e-05,0.88054]
[1778029956625,47.09,81144.58,0.0,-0.99346,1e-05,0.88215]
[1778029957632,47.09,81147.67,0.0,-0.99344,1e-05,0.88517]
[1778029959645,47.09,81151.14,0.0,-0.99341,1e-05,0.88858]
[1778029960655,47.09,81146.43,0.0,-0.99345,1e-05,0.88396]
[1778029962669,47.09,81142.97,0.0,-0.99348,1e-05,0.88058]
[1778029964682,47.09,81139.79,0.0,-0.9935,1e-05,0.87748]
[1778029966697,47.09,81136.65,0.0,-0.99353,1e-05,0.87443]
[1778029971732,47.09,81136.88,0.0,-0.99353,1e-05,0.87465]
[1778029976766,47.09,81136.99,0.0,-0.99353,1e-05,0.87476]
[1778029977774,47.09,81125.44,0.0,-0.99362,1e-05,0.86361]
[1778029978781,47.09,81122.09,0.0,-0.99364,1e-05,0.86039]
[1778029983816,47.09,81123.4,0.0,-0.99363,1e-05,0.86165]
[1778029988851,47.09,81124.79,0.0,-0.99362,1e-05,0.86298]
[1778029993886,47.09,81122.97,0.0,-0.99364,1e-05,0.86124]
[1778029996907,47.09,81125.64,0.0,-0.99362,1e-05,0.8638]
[1778030001942,47.09,81124.59,0.0,-0.99362,1e-05,0.86279]
[1778030003956,47.09,81121.65,0.0,-0.99365,1e-05,0.85997]
[1778030008991,47.09,81121.59,0.0,-0.99365,1e-05,0.85992]
[1778030014026,47.09,81121.51,0.0,-0.99366,1e-05,0.85815]
[1778030018062,47.09,81132.74,0.0,-0.99357,1e-05,0.86893]
[1778030019068,47.09,81141.38,0.0,-0.9935,1e-05,0.8773]
[1778030020076,47.09,81144.15,0.0,-0.99348,1e-05,0.88]
[1778030025111,47.09,81146.51,0.0,-0.99346,1e-05,0.88231]
[1778030030238,47.09,81146.42,0.0,-0.99346,1e-05,0.88222]
[1778030035181,47.09,81152.6,0.0,-0.99341,1e-05,0.88828]
[1778030036036,47.09,81152.6,0.0,-0.99341,1e-05,0.88828]
[1778030041223,47.09,81153.31,0.0,-0.99341,1e-05,0.88898]
[1778030043236,47.09,81150.71,0.0,-0.99343,1e-05,0.88642]
[1778030048272,47.09,81148.78,0.0,-0.99344,1e-05,0.88453]
[1778030051293,47.09,81152.04,0.0,-0.99342,1e-05,0.88773]
[1778030054314,47.09,81149.46,0.0,-0.99344,1e-05,0.8852]
[1778030059349,47.09,81149.91,0.0,-0.99343,1e-05,0.88564]
[1778030062371,47.09,81144.54,0.0,-0.99348,1e-05,0.88038]
[1778030067407,47.09,81141.15,0.0,-0.9935,1e-05,0.87708]
[1778030068414,47.09,81138.13,0.0,-0.99353,1e-05,0.87415]
[1778030071435,47.09,81139.73,0.0,-0.99353,1e-05,0.87398]
[1778030077477,47.09,81141.37,0.0,-0.99352,1e-05,0.87558]
[1778030082512,47.09,81144.3,0.0,-0.99349,1e-05,0.87843]
[1778030083520,47.09,81147.81,0.0,-0.99346,1e-05,0.88185]
[1778030085533,47.09,81151.26,0.0,-0.99344,1e-05,0.88523]
[1778030091575,47.09,81151.49,0.0,-0.99343,1e-05,0.88545]
[1778030096610,47.09,81152.6,0.0,-0.99342,1e-05,0.88654]
[1778030101645,47.09,81152.56,0.0,-0.99343,1e-05,0.8865]
[1778030106694,47.09,81157.88,0.0,-0.99338,1e-05,0.89174]
[1778030107692,47.09,81168.84,0.0,-0.99329,1e-05,0.90261]
[1778030108699,47.09,81172.18,0.0,-0.99326,1e-05,0.90594]
[1778030111720,47.09,81175.05,0.0,-0.99324,1e-05,0.90881]
[1778030114741,47.09,81171.22,0.0,-0.99327,1e-05,0.90498]
[1778030117762,47.09,81175.53,0.0,-0.99324,1e-05,0.90929]
[1778030118769,47.09,81178.53,0.0,-0.99321,1e-05,0.91231]
[1778030121810,47.09,81180.87,0.0,-0.99319,1e-05,0.91466]
[1778030122490,47.09,81180.24,0.0,-0.9932,1e-05,0.91403]
[1778030122797,47.09,81180.4,0.0,-0.99319,1e-05,0.91419]
[1778030127832,47.09,81180.94,0.0,-0.99319,1e-05,0.91473]
[1778030132867,47.09,81180.49,0.0,-0.99321,1e-05,0.91251]
[1778030134881,47.09,81176.76,0.0,-0.99324,1e-05,0.90876]
[1778030139916,47.09,81173.41,0.0,-0.99327,1e-05,0.90541]
[1778030141930,47.09,81177.41,0.0,-0.99323,1e-05,0.90941]
[1778030144951,47.09,81181.44,0.0,-0.9932,1e-05,0.91346]
[1778030150992,47.09,81180.44,0.0,-0.99321,1e-05,0.91246]
[1778030156028,47.09,81182.13,0.0,-0.99319,1e-05,0.91416]
[1778030159868,47.09,81182.41,0.0,-0.99319,1e-05,0.91444]
[1778030160058,47.09,81181.33,0.0,-0.9932,1e-05,0.91335]
[1778030164086,47.09,81183.9,0.0,-0.99318,1e-05,0.91594]
[1778030169120,47.09,81182.08,0.0,-0.99319,1e-05,0.91411]
[1778030171135,47.09,81185.07,0.0,-0.99317,1e-05,0.91712]
[1778030176169,47.09,81186.23,0.0,-0.99316,1e-05,0.91829]
[1778030181205,47.09,81186.14,0.0,-0.99316,1e-05,0.9182]
[1778030188254,47.09,81186.69,0.0,-0.99315,1e-05,0.91876]
[1778030191275,47.09,81187.17,0.0,-0.99316,1e-05,0.91747]
[1778030196309,47.09,81187.29,0.0,-0.99316,1e-05,0.91759]
[1778030201345,47.09,81189.58,0.0,-0.99314,1e-05,0.9199]
[1778030206380,47.09,81188.94,0.0,-0.99315,1e-05,0.91926]
[1778030211415,47.09,81193.47,0.0,-0.99311,1e-05,0.92385]
[1778030213430,47.09,81196.5,0.0,-0.99308,1e-05,0.92693]
[1778030218464,47.09,81198.16,0.0,-0.99307,1e-05,0.92863]
[1778030220479,47.09,81203.1,0.0,-0.99303,1e-05,0.93368]
[1778030222493,47.09,81217.83,0.0,-0.9929,1e-05,0.94888]
[1778030223499,47.09,81219.9,0.0,-0.99288,1e-05,0.95104]
[1778030224507,47.09,81216.69,0.0,-0.99291,1e-05,0.9477]
[1778030229543,47.09,81218.31,0.0,-0.9929,1e-05,0.94938]
[1778030230548,47.09,81223.43,0.0,-0.99285,1e-05,0.95472]
[1778030232563,47.09,81214.43,0.0,-0.99293,1e-05,0.94536]
[1778030235199,47.09,81213.98,0.0,-0.99293,1e-05,0.94489]
[1778030235774,47.09,81216.42,0.0,-0.99291,1e-05,0.94742]
[1778030235875,47.09,81217.28,0.0,-0.99291,1e-05,0.94831]
[1778030241630,47.09,81215.81,0.0,-0.99292,1e-05,0.94679]
[1778030246477,47.09,81215.64,0.0,-0.99292,1e-05,0.94661]
[1778030246955,47.09,81214.92,0.0,-0.99293,1e-05,0.94586]
[1778030246988,47.09,81214.11,0.0,-0.99293,1e-05,0.94502]
[1778030250693,47.09,81218.22,0.0,-0.9929,1e-05,0.94929]
[1778030251700,47.09,81221.92,0.0,-0.99288,1e-05,0.95131]
[1778030254722,47.09,81224.29,0.0,-0.99286,1e-05,0.95378]
[1778030259756,47.09,81222.37,0.0,-0.99287,1e-05,0.95178]
[1778030262778,47.09,81225.03,0.0,-0.99285,1e-05,0.95456]
[1778030267813,47.09,81225.2,0.0,-0.99285,1e-05,0.95473]
[1778030272848,47.09,81226.9,0.0,-0.99283,1e-05,0.95651]
[1778030277883,47.09,81231.26,0.0,-0.9928,1e-05,0.96108]
[1778030282932,47.09,81234.84,0.0,-0.99276,1e-05,0.96485]
[1778030283933,47.09,81249.43,0.0,-0.99263,1e-05,0.98032]
[1778030284940,47.09,81247.69,0.0,-0.99265,1e-05,0.97847]
[1778030289975,47.09,81250.31,0.0,-0.99263,1e-05,0.98126]
[1778030290982,47.09,81257.78,0.0,-0.99256,1e-05,0.98927]
[1778030291989,47.09,81275.12,0.0,-0.9924,1e-05,1.00807]
[1778030292995,47.09,81287.05,0.0,-0.99229,1e-05,1.02117]
[1778030294003,47.09,81287.36,0.0,-0.99229,1e-05,1.02151]
[1778030296017,47.09,81295.89,0.0,-0.99221,1e-05,1.03097]
[1778030297024,47.09,81304.57,0.0,-0.99212,1e-05,1.04066]
[1778030298031,47.09,81306.27,0.0,-0.99211,1e-05,1.04257]
[1778030301052,47.09,81300.94,0.0,-0.99216,1e-05,1.0366]
[1778030305079,47.09,81304.53,0.0,-0.99212,1e-05,1.04062]
[1778030310114,47.09,81315.4,0.0,-0.99202,1e-05,1.05286]
[1778030311122,47.09,81317.73,0.0,-0.99201,1e-05,1.05354]
[1778030314144,47.09,81307.24,0.0,-0.99211,1e-05,1.04171]
[1778030315150,47.09,81303.34,0.0,-0.99215,1e-05,1.03734]
[1778030318171,47.09,81309.0,0.0,-0.9921,1e-05,1.04369]
[1778030319236,47.09,81309.0,0.0,-0.9921,1e-05,1.04369]
[1778030320185,47.09,81305.63,0.0,-0.99213,1e-05,1.0399]
[1778030322198,47.09,81308.3,0.0,-0.9921,1e-05,1.0429]
[1778030323206,47.09,81312.0,0.0,-0.99207,1e-05,1.04706]
[1778030324213,47.09,81316.5,0.0,-0.99202,1e-05,1.05215]
[1778030326157,47.09,81318.59,0.0,-0.992,1e-05,1.05451]
[1778030326227,47.09,81319.42,0.0,-0.992,1e-05,1.05545]
[1778030327233,47.09,81330.37,0.0,-0.99189,1e-05,1.06794]
[1778030328241,47.09,81329.78,0.0,-0.99189,1e-05,1.06726]
[1778030333276,47.09,81330.35,0.0,-0.99189,1e-05,1.06792]
[1778030338311,47.09,81330.09,0.0,-0.99189,1e-05,1.06762]
[1778030340195,47.09,81332.5,0.0,-0.99187,1e-05,1.07038]
[1778030344493,47.09,81332.96,0.0,-0.99186,1e-05,1.07091]
[1778030344529,47.09,81332.34,0.0,-0.99187,1e-05,1.0702]
[1778030348381,47.09,81326.11,0.0,-0.99193,1e-05,1.06307]
[1778030349387,47.09,81314.78,0.0,-0.99204,1e-05,1.0502]
[1778030350395,47.09,81318.06,0.0,-0.99201,1e-05,1.05391]
[1778030351402,47.09,81325.42,0.0,-0.99194,1e-05,1.06228]
[1778030352409,47.09,81328.54,0.0,-0.99191,1e-05,1.06584]
[1778030353416,47.09,81324.26,0.0,-0.99195,1e-05,1.06096]
[1778030355430,47.09,81319.62,0.0,-0.99199,1e-05,1.05568]
[1778030356436,47.09,81316.07,0.0,-0.99203,1e-05,1.05166]
[1778030357107,47.09,81316.07,0.0,-0.99203,1e-05,1.05166]
[1778030357444,47.09,81316.27,0.0,-0.99203,1e-05,1.05189]
[1778030359458,47.09,81310.93,0.0,-0.99208,1e-05,1.04586]
[1778030364496,47.09,81309.97,0.0,-0.99209,1e-05,1.04478]
[1778030365503,47.09,81304.65,0.0,-0.99214,1e-05,1.0388]
[1778030366510,47.09,81295.24,0.0,-0.99223,1e-05,1.02831]
[1778030367516,47.09,81294.69,0.0,-0.99223,1e-05,1.0277]
[1778030368524,47.09,81291.79,0.0,-0.99226,1e-05,1.02448]
[1778030369531,47.09,81286.16,0.0,-0.99231,1e-05,1.01827]
[1778030370538,47.09,81282.29,0.0,-0.99235,1e-05,1.01401]
[1778030371545,47.09,81277.46,0.0,-0.99241,1e-05,1.00681]
[1778030372552,47.09,81274.17,0.0,-0.99244,1e-05,1.00323]
[1778030373559,47.09,81269.31,0.0,-0.99248,1e-05,0.99795]
[1778030378594,47.09,81276.18,0.0,-0.99242,1e-05,1.00542]
[1778030380608,47.09,81278.25,0.0,-0.9924,1e-05,1.00767]
[1778030381351,47.09,81278.25,0.0,-0.9924,1e-05,1.00767]
[1778030381614,47.09,81271.31,0.0,-0.99246,1e-05,1.00012]
[1778030383628,47.09,81269.62,0.0,-0.99248,1e-05,0.99828]
[1778030384044,47.09,81269.62,0.0,-0.99248,1e-05,0.99828]
[1778030384635,47.09,81269.61,0.0,-0.99248,1e-05,0.99827]
[1778030386650,47.09,81266.8,0.0,-0.9925,1e-05,0.99523]
[1778030391684,47.09,81264.04,0.0,-0.99253,1e-05,0.99225]
[1778030395713,47.09,81269.08,0.0,-0.99248,1e-05,0.9977]
[1778030397726,47.09,81272.55,0.0,-0.99245,1e-05,1.00146]
[1778030399740,47.09,81275.78,0.0,-0.99242,1e-05,1.00498]
[1778030400748,47.09,81287.69,0.0,-0.99231,1e-05,1.01803]
[1778030401755,47.09,81290.81,0.0,-0.99228,1e-05,1.02147]
[1778030406790,47.09,81284.1,0.0,-0.99235,1e-05,1.01408]
[1778030408804,47.09,81288.71,0.0,-0.9923,1e-05,1.01916]
[1778030409811,47.09,81291.6,0.0,-0.99227,1e-05,1.02235]
[1778030411994,47.09,81291.51,0.0,-0.99228,1e-05,1.02225]
[1778030416860,47.09,81286.28,0.0,-0.99232,1e-05,1.01648]
[1778030419881,47.09,81282.78,0.0,-0.99236,1e-05,1.01263]
[1778030421793,47.09,81282.83,0.0,-0.99236,1e-05,1.01269]
[1778030421896,47.09,81284.18,0.0,-0.99234,1e-05,1.01417]
[1778030426931,47.09,81282.29,0.0,-0.99236,1e-05,1.0121]
[1778030428945,47.09,81285.97,0.0,-0.99233,1e-05,1.01614]
[1778030431965,47.09,81286.87,0.0,-0.99233,1e-05,1.01521]
[1778030432974,47.09,81292.44,0.0,-0.99228,1e-05,1.02135]
[1778030433980,47.09,81300.2,0.0,-0.99221,1e-05,1.02995]
[1778030435995,47.09,81300.26,0.0,-0.99221,1e-05,1.03002]
[1778030439016,47.09,81303.01,0.0,-0.99218,1e-05,1.03308]
[1778030440023,47.09,81305.9,0.0,-0.99215,1e-05,1.03631]
[1778030444052,47.09,81302.09,0.0,-0.99219,1e-05,1.03206]
[1778030447103,47.09,81301.85,0.0,-0.99219,1e-05,1.03179]
[1778030447166,47.09,81301.82,0.0,-0.99219,1e-05,1.03176]
[1778030451103,47.09,81294.49,0.0,-0.99226,1e-05,1.02362]
[1778030452110,47.09,81292.21,0.0,-0.99228,1e-05,1.0211]
[1778030458152,47.09,81291.96,0.0,-0.99229,1e-05,1.02082]
[1778030460166,47.09,81295.87,0.0,-0.99225,1e-05,1.02515]
[1778030461298,47.09,81295.87,0.0,-0.99225,1e-05,1.02515]
[1778030461371,47.09,81300.28,0.0,-0.99221,1e-05,1.03004]
[1778030463187,47.09,81296.14,0.0,-0.99225,1e-05,1.02544]
[1778030465388,47.09,81291.95,0.0,-0.99229,1e-05,1.02081]
[1778030466208,47.09,81288.32,0.0,-0.99232,1e-05,1.01681]
[1778030469229,47.09,81293.22,0.0,-0.99227,1e-05,1.02221]
[1778030472251,47.09,81296.54,0.0,-0.99224,1e-05,1.02589]
[1778030473257,47.09,81299.13,0.0,-0.99222,1e-05,1.02876]
[1778030477286,47.09,81296.34,0.0,-0.99224,1e-05,1.02567]
[1778030478676,47.09,81296.34,0.0,-0.99224,1e-05,1.02567]
[1778030484335,47.09,81297.21,0.0,-0.99224,1e-05,1.02663]
[1778030486349,47.09,81293.66,0.0,-0.99227,1e-05,1.0227]
[1778030487356,47.09,81291.11,0.0,-0.99229,1e-05,1.01988]
[1778030492392,47.09,81289.68,0.0,-0.99232,1e-05,1.01638]
[1778030497427,47.09,81290.73,0.0,-0.99231,1e-05,1.01754]
[1778030499441,47.09,81287.97,0.0,-0.99234,1e-05,1.0145]
[1778030500448,47.09,81283.37,0.0,-0.99238,1e-05,1.00946]
[1778030505483,47.09,81282.73,0.0,-0.99239,1e-05,1.00876]
[1778030510518,47.09,81282.63,0.0,-0.99239,1e-05,1.00865]
[1778030515553,47.09,81284.8,0.0,-0.99237,1e-05,1.01102]
[1778030517567,47.09,81279.83,0.0,-0.99241,1e-05,1.00559]
[1778030518574,47.09,81273.57,0.0,-0.99247,1e-05,0.99878]
[1778030521595,47.09,81263.64,0.0,-0.99256,1e-05,0.98805]
[1778030522602,47.09,81259.93,0.0,-0.99259,1e-05,0.98407]
[1778030524616,47.09,81255.88,0.0,-0.99263,1e-05,0.97973]
[1778030527637,47.09,81252.52,0.0,-0.99266,1e-05,0.97615]
[1778030532672,47.09,81251.47,0.0,-0.99267,1e-05,0.97503]
[1778030537707,47.09,81251.96,0.0,-0.99267,1e-05,0.97556]
[1778030541735,47.09,81262.88,0.0,-0.99257,1e-05,0.98723]
[1778030542742,47.09,81258.34,0.0,-0.99261,1e-05,0.98237]
[1778030547777,47.09,81258.72,0.0,-0.99261,1e-05,0.98277]
[1778030552812,47.09,81257.78,0.0,-0.99263,1e-05,0.97989]
[1778030560868,47.09,81257.46,0.0,-0.99263,1e-05,0.97955]
[1778030562881,47.09,81254.77,0.0,-0.99265,1e-05,0.97668]
[1778030564896,47.09,81251.65,0.0,-0.99268,1e-05,0.97336]
[1778030566912,47.09,81247.22,0.0,-0.99272,1e-05,0.96867]
[1778030567918,47.09,81241.34,0.0,-0.99277,1e-05,0.96246]
[1778030568926,47.09,81229.75,0.0,-0.99288,1e-05,0.95032]
[1778030569934,47.09,81230.06,0.0,-0.99287,1e-05,0.95065]
[1778030572954,47.09,81219.15,0.0,-0.99297,1e-05,0.93934]
[1778030574968,47.09,81216.98,0.0,-0.99299,1e-05,0.9371]
[1778030576983,47.09,81213.01,0.0,-0.99302,1e-05,0.93302]
[1778030578995,47.09,81208.67,0.0,-0.99306,1e-05,0.92858]
[1778030584035,47.09,81219.49,0.0,-0.99297,1e-05,0.93969]
[1778030586049,47.09,81221.67,0.0,-0.99295,1e-05,0.94194]
[1778030587055,47.09,81227.84,0.0,-0.99289,1e-05,0.94834]
[1778030588062,47.09,81235.8,0.0,-0.99282,1e-05,0.95664]
[1778030590077,47.09,81241.74,0.0,-0.99277,1e-05,0.96288]
[1778030591084,47.09,81248.45,0.0,-0.99271,1e-05,0.96997]
[1778030593098,47.09,81248.92,0.0,-0.99271,1e-05,0.97047]
[1778030595184,47.09,81248.32,0.0,-0.99271,1e-05,0.96983]
[1778030596381,47.09,81248.77,0.0,-0.99271,1e-05,0.97031]
[1778030596474,47.09,81248.57,0.0,-0.99271,1e-05,0.9701]
[1778030602165,47.09,81248.29,0.0,-0.99271,1e-05,0.9698]
[1778030607200,47.09,81246.59,0.0,-0.99273,1e-05,0.968]
[1778030612235,47.09,81243.69,0.0,-0.99277,1e-05,0.96309]
[1778030613243,47.09,81230.24,0.0,-0.99289,1e-05,0.949]
[1778030614249,47.09,81224.23,0.0,-0.99294,1e-05,0.94277]
[1778030618277,47.09,81222.28,0.0,-0.99296,1e-05,0.94075]
[1778030619284,47.09,81219.75,0.0,-0.99298,1e-05,0.93814]
[1778030624318,47.09,81221.62,0.0,-0.99296,1e-05,0.94007]
[1778030626333,47.09,81226.77,0.0,-0.99292,1e-05,0.9454]
[1778030628347,47.09,81228.77,0.0,-0.9929,1e-05,0.94748]
[1778030629353,47.09,81224.92,0.0,-0.99293,1e-05,0.94348]
[1778030634389,47.09,81225.33,0.0,-0.99293,1e-05,0.94391]
[1778030639424,47.09,81234.09,0.0,-0.99285,1e-05,0.95302]
[1778030640431,47.09,81235.85,0.0,-0.99284,1e-05,0.95486]
[1778030642875,47.09,81236.64,0.0,-0.99283,1e-05,0.95568]
[1778030643703,47.09,81236.67,0.0,-0.99283,1e-05,0.95572]
[1778030643792,47.09,81237.51,0.0,-0.99282,1e-05,0.9566]
[1778030646473,47.09,81233.89,0.0,-0.99285,1e-05,0.95281]
[1778030648487,47.09,81238.37,0.0,-0.99281,1e-05,0.9575]
[1778030649493,47.09,81245.17,0.0,-0.99275,1e-05,0.96465]
[1778030650501,47.09,81249.0,0.0,-0.99272,1e-05,0.96869]
[1778030651508,47.09,81251.96,0.0,-0.99269,1e-05,0.97183]
[1778030656542,47.09,81255.31,0.0,-0.99266,1e-05,0.97539]
[1778030660571,47.09,81287.84,0.0,-0.99237,1e-05,1.01053]
[1778030661578,47.09,81289.3,0.0,-0.99235,1e-05,1.01213]
[1778030667620,47.09,81289.72,0.0,-0.99235,1e-05,1.01259]
[1778030671245,47.09,81290.12,0.0,-0.99235,1e-05,1.01303]
[1778030671773,47.09,81290.12,0.0,-0.99235,1e-05,1.01303]
[1778030671870,47.09,81289.9,0.0,-0.99236,1e-05,1.01087]
[1778030677691,47.09,81291.11,0.0,-0.99235,1e-05,1.0122]
[1778030682726,47.09,81291.09,0.0,-0.99235,1e-05,1.01218]
[1778030687761,47.09,81289.34,0.0,-0.99237,1e-05,1.01026]
[1778030692796,47.09,81289.33,0.0,-0.99237,1e-05,1.01025]
[1778030694810,47.09,81284.13,0.0,-0.99241,1e-05,1.00456]
[1778030696824,47.09,81280.01,0.0,-0.99245,1e-05,1.00008]
[1778030701859,47.09,81271.26,0.0,-0.99253,1e-05,0.9906]
[1778030702866,47.09,81268.36,0.0,-0.99256,1e-05,0.98748]
[1778030703873,47.09,81265.69,0.0,-0.99258,1e-05,0.98461]
[1778030705887,47.09,81251.28,0.0,-0.99271,1e-05,0.96925]
[1778030706894,47.09,81248.35,0.0,-0.99274,1e-05,0.96615]
[1778030711929,47.09,81247.32,0.0,-0.99275,1e-05,0.96506]
[1778030716964,47.09,81258.3,0.0,-0.99265,1e-05,0.97671]
[1778030717972,47.09,81260.35,0.0,-0.99263,1e-05,0.9789]
[1778030718979,47.09,81269.78,0.0,-0.99255,1e-05,0.98901]
[1778030719986,47.09,81272.36,0.0,-0.99252,1e-05,0.99179]
[1778030723675,47.09,81272.13,0.0,-0.99253,1e-05,0.99154]
[1778030725009,47.09,81271.53,0.0,-0.99253,1e-05,0.9909]
[1778030725021,47.09,81271.39,0.0,-0.99253,1e-05,0.99074]
[1778030727034,47.09,81275.37,0.0,-0.9925,1e-05,0.99504]
[1778030732070,47.09,81275.03,0.0,-0.99251,1e-05,0.99278]
[1778030737105,47.09,81274.96,0.0,-0.99251,1e-05,0.99271]
[1778030738021,47.09,81274.96,0.0,-0.99251,1e-05,0.99271]
[1778030741048,47.09,81275.18,0.0,-0.99251,1e-05,0.99295]
[1778030741076,47.09,81275.45,0.0,-0.99251,1e-05,0.99324]
[1778030746168,47.09,81276.18,0.0,-0.9925,1e-05,0.99403]
[1778030751203,47.09,81271.59,0.0,-0.99254,1e-05,0.98907]
[1778030753217,47.09,81274.34,0.0,-0.99252,1e-05,0.99204]
[1778030758252,47.09,81271.98,0.0,-0.99254,1e-05,0.98949]
[1778030763287,47.09,81273.21,0.0,-0.99253,1e-05,0.99082]
[1778030765301,47.09,81266.45,0.0,-0.99259,1e-05,0.98355]
[1778030767314,47.09,81263.39,0.0,-0.99262,1e-05,0.98027]
[1778030770336,47.09,81266.81,0.0,-0.99259,1e-05,0.98394]
[1778030772350,47.09,81270.12,0.0,-0.99256,1e-05,0.98749]
[1778030774364,47.09,81265.51,0.0,-0.9926,1e-05,0.98254]
[1778030778391,47.09,81259.65,0.0,-0.99265,1e-05,0.97628]
[1778030779399,47.09,81256.55,0.0,-0.99268,1e-05,0.97298]
[1778030782421,47.09,81253.23,0.0,-0.99271,1e-05,0.96946]
[1778030785442,47.09,81248.53,0.0,-0.99275,1e-05,0.96449]
[1778030789201,47.09,81247.27,0.0,-0.99276,1e-05,0.96316]
[1778030790479,47.09,81242.73,0.0,-0.9928,1e-05,0.95839]
[1778030794507,47.09,81239.01,0.0,-0.99285,1e-05,0.95265]
[1778030798535,47.09,81245.17,0.0,-0.99279,1e-05,0.9591]
[1778030800548,47.09,81248.43,0.0,-0.99277,1e-05,0.96253]
[1778030801556,47.09,81253.55,0.0,-0.99272,1e-05,0.96794]
[1778030802563,47.09,81261.52,0.0,-0.99265,1e-05,0.9764]
[1778030803570,47.09,81262.02,0.0,-0.99264,1e-05,0.97694]
[1778030804577,47.09,81257.12,0.0,-0.99269,1e-05,0.97172]
[1778030805584,47.09,81254.41,0.0,-0.99271,1e-05,0.96885]
[1778030807598,47.09,81241.44,0.0,-0.99283,1e-05,0.95519]
[1778030808605,47.09,81235.89,0.0,-0.99288,1e-05,0.9494]
[1778030809612,47.09,81232.96,0.0,-0.9929,1e-05,0.94635]
[1778030810619,47.09,81239.17,0.0,-0.99285,1e-05,0.95282]
[1778030812633,47.09,81242.27,0.0,-0.99282,1e-05,0.95606]
[1778030813640,47.09,81246.57,0.0,-0.99278,1e-05,0.96057]
[1778030814647,47.09,81249.14,0.0,-0.99276,1e-05,0.96328]
[1778030816660,47.09,81245.02,0.0,-0.9928,1e-05,0.95894]
[1778030818675,47.09,81250.07,0.0,-0.99275,1e-05,0.96426]
[1778030823709,47.09,81249.15,0.0,-0.99276,1e-05,0.96329]
[1778030828745,47.09,81250.1,0.0,-0.99275,1e-05,0.96429]
[1778030831765,47.09,81255.34,0.0,-0.9927,1e-05,0.96983]
[1778030835796,47.09,81258.11,0.0,-0.99268,1e-05,0.97277]
[1778030840831,47.09,81256.95,0.0,-0.99269,1e-05,0.97154]
[1778030841599,47.09,81256.95,0.0,-0.99269,1e-05,0.97154]
[1778030841838,47.09,81257.33,0.0,-0.99269,1e-05,0.97195]
[1778030843852,47.09,81266.98,0.0,-0.9926,1e-05,0.98224]
[1778030844859,47.09,81269.43,0.0,-0.99258,1e-05,0.98487]
[1778030846093,47.09,81269.43,0.0,-0.99258,1e-05,0.98487]
[1778030851907,47.09,81271.31,0.0,-0.99257,1e-05,0.985]
[1778030856943,47.09,81270.81,0.0,-0.99258,1e-05,0.98447]
[1778030861977,47.09,81279.0,0.0,-0.9925,1e-05,0.99329]
[1778030863992,47.09,81282.11,0.0,-0.99248,1e-05,0.99666]
[1778030869027,47.09,81282.93,0.0,-0.99247,1e-05,0.99755]
[1778030874062,47.09,81281.14,0.0,-0.99248,1e-05,0.99561]
[1778030879097,47.09,81281.0,0.0,-0.99249,1e-05,0.99546]
[1778030881115,47.09,81276.98,0.0,-0.99252,1e-05,0.99111]
[1778030882121,47.09,81273.4,0.0,-0.99256,1e-05,0.98725]
[1778030886150,47.09,81269.05,0.0,-0.99259,1e-05,0.98258]
[1778030889171,47.09,81265.84,0.0,-0.99262,1e-05,0.97914]
[1778030894205,47.09,81266.12,0.0,-0.99262,1e-05,0.97944]
[1778030898234,47.09,81260.53,0.0,-0.99267,1e-05,0.97348]
[1778030899241,47.09,81257.02,0.0,-0.9927,1e-05,0.96975]
[1778030904277,47.09,81255.68,0.0,-0.99271,1e-05,0.96833]
[1778030909311,47.09,81257.01,0.0,-0.9927,1e-05,0.96974]
[1778030914347,47.09,81256.44,0.0,-0.99272,1e-05,0.96728]
[1778030919382,47.09,81256.91,0.0,-0.99272,1e-05,0.96778]
[1778030921400,47.09,81268.67,0.0,-0.99261,1e-05,0.98029]
[1778030922407,47.09,81272.55,0.0,-0.99258,1e-05,0.98445]
[1778030923413,47.09,81276.42,0.0,-0.99254,1e-05,0.98862]
[1778030924893,47.09,81276.42,0.0,-0.99254,1e-05,0.98862]
[1778030924976,47.09,81276.63,0.0,-0.99254,1e-05,0.98884]
[1778030930462,47.09,81269.65,0.0,-0.9926,1e-05,0.98134]
[1778030931469,47.09,81266.81,0.0,-0.99263,1e-05,0.97831]
[1778030933484,47.09,81267.44,0.0,-0.99262,1e-05,0.97898]
[1778030937520,47.09,81263.71,0.0,-0.99266,1e-05,0.975]
[1778030939538,47.09,81252.44,0.0,-0.99276,1e-05,0.96305]
[1778030940545,47.09,81247.59,0.0,-0.9928,1e-05,0.95795]
[1778030941551,47.09,81244.82,0.0,-0.99282,1e-05,0.95505]
[1778030943565,47.09,81237.97,0.0,-0.99289,1e-05,0.9479]
[1778030948601,47.09,81237.14,0.0,-0.99289,1e-05,0.94703]
[1778030953636,47.09,81236.48,0.0,-0.9929,1e-05,0.94635]
[1778030958674,47.09,81234.88,0.0,-0.99291,1e-05,0.94469]
[1778030963709,47.09,81234.89,0.0,-0.99291,1e-05,0.9447]
[1778030968743,47.09,81234.61,0.0,-0.99291,1e-05,0.9444]
[1778030973779,47.09,81233.98,0.0,-0.99293,1e-05,0.94193]
[1778030978814,47.09,81234.82,0.0,-0.99293,1e-05,0.9428]
[1778030980828,47.09,81238.35,0.0,-0.9929,1e-05,0.94646]
[1778030985864,47.09,81236.74,0.0,-0.99291,1e-05,0.94479]
[1778030990899,47.09,81236.9,0.0,-0.99291,1e-05,0.94495]
[1778030995934,47.09,81236.4,0.0,-0.99291,1e-05,0.94443]
[1778031000969,47.09,81237.05,0.0,-0.99291,1e-05,0.94511]
[1778031003990,47.09,81246.23,0.0,-0.99283,1e-05,0.95468]
[1778031004997,47.09,81249.56,0.0,-0.9928,1e-05,0.95817]
[1778031006004,47.09,81254.38,0.0,-0.99275,1e-05,0.96325]
[1778031007010,47.09,81258.05,0.0,-0.99272,1e-05,0.96712]
[1778031012046,47.09,81259.48,0.0,-0.99271,1e-05,0.96864]
[1778031017081,47.09,81259.36,0.0,-0.99271,1e-05,0.96851]
[1778031018088,47.09,81255.58,0.0,-0.99274,1e-05,0.96451]
[1778031019095,47.09,81246.61,0.0,-0.99282,1e-05,0.95508]
[1778031020102,47.09,81248.58,0.0,-0.99281,1e-05,0.95715]
[1778031021109,47.09,81251.42,0.0,-0.99278,1e-05,0.96013]
[1778031023123,47.09,81241.22,0.0,-0.99287,1e-05,0.94945]
[1778031024130,47.09,81235.73,0.0,-0.99292,1e-05,0.94374]
[1778031024943,47.09,81235.73,0.0,-0.99292,1e-05,0.94374]
[1778031030172,47.09,81235.59,0.0,-0.99292,1e-05,0.94359]
[1778031032186,47.09,81251.58,0.0,-0.99279,1e-05,0.95845]
[1778031033193,47.09,81256.26,0.0,-0.99275,1e-05,0.96338]
[1778031038228,47.09,81256.06,0.0,-0.99275,1e-05,0.96316]
[1778031042256,47.09,81247.49,0.0,-0.99283,1e-05,0.95416]
[1778031043263,47.09,81245.45,0.0,-0.99285,1e-05,0.95203]
[1778031048298,47.09,81245.84,0.0,-0.99284,1e-05,0.95243]
[1778031053333,47.09,81244.95,0.0,-0.99285,1e-05,0.9515]
[1778031058368,47.09,81235.33,0.0,-0.99293,1e-05,0.9415]
[1778031059375,47.09,81229.72,0.0,-0.99298,1e-05,0.93571]
[1778031060973,47.09,81230.08,0.0,-0.99298,1e-05,0.93608]
[1778031064410,47.09,81232.66,0.0,-0.99296,1e-05,0.93874]
[1778031065417,47.09,81236.07,0.0,-0.99293,1e-05,0.94227]
[1778031067431,47.09,81233.22,0.0,-0.99295,1e-05,0.93932]
[1778031072466,47.09,81231.45,0.0,-0.99297,1e-05,0.93749]
[1778031075487,47.09,81237.77,0.0,-0.99291,1e-05,0.94403]
[1778031077501,47.09,81241.68,0.0,-0.99288,1e-05,0.94809]
[1778031078508,47.09,81246.29,0.0,-0.99284,1e-05,0.9529]
[1778031079515,47.09,81253.45,0.0,-0.99278,1e-05,0.96041]
[1778031080522,47.09,81256.48,0.0,-0.99275,1e-05,0.96361]
[1778031082537,47.09,81253.85,0.0,-0.99277,1e-05,0.96084]
[1778031083543,47.09,81245.54,0.0,-0.99285,1e-05,0.95212]
[1778031084550,47.09,81242.57,0.0,-0.99287,1e-05,0.94902]
[1778031085558,47.09,81242.48,0.0,-0.99287,1e-05,0.94893]
[1778031087909,47.09,81241.65,0.0,-0.99288,1e-05,0.94806]
[1778031088021,47.09,81241.65,0.0,-0.99288,1e-05,0.94806]
[1778031088120,47.09,81241.16,0.0,-0.99288,1e-05,0.94755]
[1778031093613,47.09,81237.1,0.0,-0.99293,1e-05,0.94151]
[1778031096635,47.09,81239.65,0.0,-0.99291,1e-05,0.94415]
[1778031101669,47.09,81238.71,0.0,-0.99292,1e-05,0.94318]
[1778031103683,47.09,81245.8,0.0,-0.99286,1e-05,0.95055]
[1778031105698,47.09,81248.88,0.0,-0.99283,1e-05,0.95377]
[1778031106705,47.09,81254.24,0.0,-0.99278,1e-05,0.9594]
[1778031108718,47.09,81262.53,0.0,-0.99271,1e-05,0.96815]
[1778031109726,47.09,81269.12,0.0,-0.99265,1e-05,0.97515]
[1778031112747,47.09,81265.35,0.0,-0.99268,1e-05,0.97114]
[1778031117783,47.09,81266.96,0.0,-0.99267,1e-05,0.97285]
[1778031119797,47.09,81261.1,0.0,-0.99272,1e-05,0.96663]
[1778031120804,47.09,81257.33,0.0,-0.99275,1e-05,0.96265]
[1778031123826,47.09,81253.3,0.0,-0.99279,1e-05,0.95841]
[1778031124833,47.09,81244.2,0.0,-0.99287,1e-05,0.94888]
[1778031125841,47.09,81240.14,0.0,-0.99291,1e-05,0.94466]
[1778031128333,47.09,81238.13,0.0,-0.99292,1e-05,0.94257]
[1778031133900,47.09,81235.81,0.0,-0.99294,1e-05,0.94017]
[1778031138935,47.09,81235.09,0.0,-0.99295,1e-05,0.93943]
[1778031143970,47.09,81237.43,0.0,-0.99293,1e-05,0.94185]
[1778031152026,47.09,81236.6,0.0,-0.99295,1e-05,0.93916]
[1778031153033,47.09,81247.41,0.0,-0.99286,1e-05,0.95039]
[1778031154039,47.09,81249.11,0.0,-0.99284,1e-05,0.95217]
[1778031158067,47.09,81257.31,0.0,-0.99277,1e-05,0.96077]
[1778031159075,47.09,81260.89,0.0,-0.99274,1e-05,0.96455]
[1778031164110,47.09,81260.46,0.0,-0.99274,1e-05,0.9641]
[1778031169145,47.09,81260.29,0.0,-0.99274,1e-05,0.96392]
[1778031174180,47.09,81261.15,0.0,-0.99273,1e-05,0.96483]
[1778031177201,47.09,81264.12,0.0,-0.99271,1e-05,0.96797]
[1778031182236,47.09,81262.67,0.0,-0.99272,1e-05,0.96643]
[1778031184270,47.09,81262.05,0.0,-0.99273,1e-05,0.96578]
[1778031191299,47.09,81261.01,0.0,-0.99274,1e-05,0.96468]
[1778031196335,47.09,81263.16,0.0,-0.99272,1e-05,0.96695]
[1778031202376,47.09,81262.83,0.0,-0.99272,1e-05,0.9666]
[1778031204390,47.09,81267.82,0.0,-0.99267,1e-05,0.9719]
[1778031209424,47.09,81269.51,0.0,-0.99266,1e-05,0.9737]
[1778031214460,47.09,81270.15,0.0,-0.99267,1e-05,0.97251]
[1778031218488,47.09,81277.77,0.0,-0.9926,1e-05,0.98064]
[1778031219494,47.09,81280.82,0.0,-0.99257,1e-05,0.98391]
[1778031224530,47.09,81282.13,0.0,-0.99256,1e-05,0.98532]
[1778031228558,47.09,81288.88,0.0,-0.9925,1e-05,0.9926]
[1778031230572,47.09,81291.53,0.0,-0.99247,1e-05,0.99548]
[1778031234972,47.09,81290.73,0.0,-0.99248,1e-05,0.99461]
[1778031235607,47.09,81291.35,0.0,-0.99247,1e-05,0.99528]
[1778031240643,47.09,81297.63,0.0,-0.99242,1e-05,1.00211]
[1778031241649,47.09,81300.18,0.0,-0.99239,1e-05,1.0049]
[1778031246684,47.09,81290.15,0.0,-0.99249,1e-05,0.99398]
[1778031247691,47.09,81286.21,0.0,-0.99252,1e-05,0.98972]
[1778031248698,47.09,81284.33,0.0,-0.99254,1e-05,0.98769]
[1778031252726,47.09,81292.71,0.0,-0.99246,1e-05,0.99676]
[1778031254740,47.09,81288.32,0.0,-0.9925,1e-05,0.992]
[1778031256358,47.09,81288.32,0.0,-0.9925,1e-05,0.992]
[1778031256410,47.09,81287.66,0.0,-0.99251,1e-05,0.99129]
[1778031257761,47.09,81290.5,0.0,-0.99248,1e-05,0.99436]
[1778031260782,47.09,81293.07,0.0,-0.99246,1e-05,0.99715]
[1778031261790,47.09,81296.45,0.0,-0.99243,1e-05,1.00082]
[1778031264810,47.09,81298.23,0.0,-0.99241,1e-05,1.00277]
[1778031269846,47.09,81298.43,0.0,-0.99241,1e-05,1.00298]
[1778031272311,47.09,81299.38,0.0,-0.9924,1e-05,1.00402]
[1778031272404,47.09,81299.88,0.0,-0.99241,1e-05,1.00265]
[1778031276895,47.09,81303.17,0.0,-0.99238,1e-05,1.00625]
[1778031281929,47.09,81304.51,0.0,-0.99237,1e-05,1.00772]
[1778031284951,47.09,81307.97,0.0,-0.99233,1e-05,1.01152]
[1778031286965,47.09,81313.2,0.0,-0.99228,1e-05,1.01728]
[1778031287972,47.09,81317.85,0.0,-0.99224,1e-05,1.02242]
[1778031293009,47.09,81319.43,0.0,-0.99223,1e-05,1.02418]
[1778031296029,47.09,81315.28,0.0,-0.99227,1e-05,1.01958]
[1778031301065,47.09,81316.25,0.0,-0.99226,1e-05,1.02065]
[1778031304086,47.09,81320.78,0.0,-0.99221,1e-05,1.02568]
[1778031307107,47.09,81323.5,0.0,-0.99219,1e-05,1.02871]
[1778031308114,47.09,81320.91,0.0,-0.99221,1e-05,1.02582]
[1778031313149,47.09,81325.13,0.0,-0.99217,1e-05,1.03052]
[1778031314155,47.09,81329.3,0.0,-0.99213,1e-05,1.03519]
[1778031319190,47.09,81329.34,0.0,-0.99213,1e-05,1.03523]
[1778031321204,47.09,81332.72,0.0,-0.9921,1e-05,1.03903]
[1778031322212,47.09,81335.83,0.0,-0.99207,1e-05,1.04253]
[1778031325010,47.09,81335.58,0.0,-0.99207,1e-05,1.04224]
[1778031325232,47.09,81334.54,0.0,-0.99208,1e-05,1.04107]
[1778031327247,47.09,81331.16,0.0,-0.99211,1e-05,1.03727]
[1778031328254,47.09,81317.81,0.0,-0.99224,1e-05,1.02238]
[1778031329261,47.09,81307.11,0.0,-0.99234,1e-05,1.01057]
[1778031330268,47.09,81304.09,0.0,-0.99237,1e-05,1.00726]
[1778031332282,47.09,81304.57,0.0,-0.99238,1e-05,1.00586]
[1778031334323,47.09,81303.64,0.0,-0.99239,1e-05,1.00485]
[1778031334414,47.09,81303.54,0.0,-0.99239,1e-05,1.00474]
[1778031336310,47.09,81299.8,0.0,-0.99242,1e-05,1.00065]
[1778031337317,47.09,81297.12,0.0,-0.99245,1e-05,0.99774]
[1778031343359,47.09,81299.19,0.0,-0.99243,1e-05,0.99999]
[1778031345373,47.09,81291.76,0.0,-0.9925,1e-05,0.99192]
[1778031346380,47.09,81289.73,0.0,-0.99252,1e-05,0.98973]
[1778031348394,47.09,81295.24,0.0,-0.99247,1e-05,0.9957]
[1778031349400,47.09,81298.97,0.0,-0.99243,1e-05,0.99975]
[1778031350311,47.09,81298.97,0.0,-0.99243,1e-05,0.99975]
[1778031350486,47.09,81298.97,0.0,-0.99243,1e-05,0.99975]
[1778031350588,47.09,81297.39,0.0,-0.99245,1e-05,0.99803]
[1778031351415,47.09,81294.84,0.0,-0.99247,1e-05,0.99526]
[1778031356450,47.09,81293.0,0.0,-0.99249,1e-05,0.99327]
[1778031361485,47.09,81291.46,0.0,-0.9925,1e-05,0.9916]
[1778031362492,47.09,81277.45,0.0,-0.99263,1e-05,0.97654]
[1778031363498,47.09,81272.81,0.0,-0.99267,1e-05,0.97159]
[1778031366536,47.09,81273.38,0.0,-0.99267,1e-05,0.9722]
[1778031368534,47.09,81268.8,0.0,-0.99271,1e-05,0.96734]
[1778031370548,47.09,81265.29,0.0,-0.99274,1e-05,0.96362]
[1778031375583,47.09,81266.9,0.0,-0.99272,1e-05,0.96532]
[1778031380618,47.09,81261.59,0.0,-0.99277,1e-05,0.95972]
[1778031381625,47.09,81258.8,0.0,-0.9928,1e-05,0.95679]
[1778031383640,47.09,81255.26,0.0,-0.99283,1e-05,0.95307]
[1778031388674,47.09,81264.32,0.0,-0.99275,1e-05,0.9626]
[1778031389682,47.09,81267.02,0.0,-0.99272,1e-05,0.96545]
[1778031390689,47.09,81277.46,0.0,-0.99263,1e-05,0.97655]
[1778031391696,47.09,81280.28,0.0,-0.99262,1e-05,0.97769]
[1778031393710,47.09,81282.93,0.0,-0.99259,1e-05,0.98052]
[1778031394227,47.09,81282.93,0.0,-0.99259,1e-05,0.98052]
[1778031399752,47.09,81280.13,0.0,-0.99262,1e-05,0.97753]
[1778031404787,47.09,81278.42,0.0,-0.99263,1e-05,0.9757]
[1778031406801,47.09,81275.32,0.0,-0.99266,1e-05,0.97239]
[1778031411836,47.09,81274.89,0.0,-0.99267,1e-05,0.97194]
[1778031413851,47.09,81272.32,0.0,-0.99269,1e-05,0.9692]
[1778031418885,47.09,81270.5,0.0,-0.99271,1e-05,0.96727]
[1778031421907,47.09,81265.18,0.0,-0.99275,1e-05,0.96165]
[1778031426940,47.09,81264.1,0.0,-0.99276,1e-05,0.96051]
[1778031428955,47.09,81271.07,0.0,-0.9927,1e-05,0.96788]
[1778031429961,47.09,81279.74,0.0,-0.99262,1e-05,0.97711]
[1778031431976,47.09,81280.02,0.0,-0.99262,1e-05,0.97741]
[1778031437011,47.09,81272.98,0.0,-0.99268,1e-05,0.9699]
[1778031438019,47.09,81270.13,0.0,-0.99271,1e-05,0.96688]
[1778031440033,47.09,81268.1,0.0,-0.99273,1e-05,0.96473]
[1778031441988,47.09,81265.74,0.0,-0.99275,1e-05,0.96224]
[1778031442047,47.09,81267.65,0.0,-0.99273,1e-05,0.96426]
[1778031448089,47.09,81267.66,0.0,-0.99273,1e-05,0.96427]
[1778031450103,47.09,81265.01,0.0,-0.99275,1e-05,0.96147]
[1778031455138,47.09,81264.15,0.0,-0.99278,1e-05,0.95871]
[1778031460173,47.09,81264.2,0.0,-0.99278,1e-05,0.95876]
[1778031465208,47.09,81264.46,0.0,-0.99277,1e-05,0.95903]
[1778031471250,47.09,81263.85,0.0,-0.99278,1e-05,0.95839]
[1778031476285,47.09,81264.21,0.0,-0.99277,1e-05,0.95877]
[1778031477293,47.09,81271.44,0.0,-0.99271,1e-05,0.9664]
[1778031479306,47.09,81268.62,0.0,-0.99274,1e-05,0.96342]
[1778031481319,47.09,81264.61,0.0,-0.99277,1e-05,0.95919]
[1778031482327,47.09,81260.68,0.0,-0.99281,1e-05,0.95506]
[1778031483334,47.09,81257.75,0.0,-0.99283,1e-05,0.95199]
[1778031489375,47.09,81258.59,0.0,-0.99282,1e-05,0.95287]
[1778031491390,47.09,81273.35,0.0,-0.99269,1e-05,0.96843]
[1778031492397,47.09,81280.33,0.0,-0.99263,1e-05,0.97586]
[1778031493404,47.09,81284.59,0.0,-0.99259,1e-05,0.98042]
[1778031494412,47.09,81288.12,0.0,-0.99256,1e-05,0.98421]
[1778031499447,47.09,81296.75,0.0,-0.99248,1e-05,0.99353]
[1778031500454,47.09,81300.54,0.0,-0.99245,1e-05,0.99764]
[1778031502468,47.09,81297.6,0.0,-0.99247,1e-05,0.99445]
[1778031503475,47.09,81294.16,0.0,-0.9925,1e-05,0.99072]
[1778031508510,47.09,81292.85,0.0,-0.99252,1e-05,0.98931]
[1778031511531,47.09,81294.02,0.0,-0.99252,1e-05,0.98867]
[1778031516566,47.09,81294.05,0.0,-0.99252,1e-05,0.98871]
[1778031521600,47.09,81294.09,0.0,-0.99252,1e-05,0.98875]
[1778031524493,47.09,81293.0,0.0,-0.99253,1e-05,0.98757]
[1778031524622,47.09,81286.33,0.0,-0.99259,1e-05,0.9804]
[1778031528650,47.09,81289.6,0.0,-0.99256,1e-05,0.98391]
[1778031533685,47.09,81290.54,0.0,-0.99255,1e-05,0.98492]
[1778031539726,47.09,81290.41,0.0,-0.99255,1e-05,0.98478]
[1778031542748,47.09,81321.19,0.0,-0.99227,1e-05,1.01837]
[1778031543755,47.09,81327.08,0.0,-0.99221,1e-05,1.0249]
[1778031544762,47.09,81322.1,0.0,-0.99226,1e-05,1.01938]
[1778031550804,47.09,81322.18,0.0,-0.99226,1e-05,1.01947]
[1778031553457,47.09,81322.48,0.0,-0.99225,1e-05,1.0198]
[1778031553821,47.09,81322.48,0.0,-0.99225,1e-05,1.0198]
[1778031553825,47.09,81322.33,0.0,-0.99226,1e-05,1.01963]
[1778031558859,47.09,81325.11,0.0,-0.99223,1e-05,1.02271]
[1778031563895,47.09,81324.43,0.0,-0.99224,1e-05,1.02196]
[1778031568930,47.09,81323.64,0.0,-0.99224,1e-05,1.02108]
[1778031574972,47.09,81320.78,0.0,-0.99228,1e-05,1.01598]
[1778031575980,47.09,81314.3,0.0,-0.99235,1e-05,1.00884]
[1778031576987,47.09,81304.86,0.0,-0.99243,1e-05,0.99852]
[1778031577995,47.09,81303.99,0.0,-0.99244,1e-05,0.99758]
[1778031581016,47.09,81309.91,0.0,-0.99239,1e-05,1.00403]
[1778031586051,47.09,81309.14,0.0,-0.99239,1e-05,1.00319]
[1778031591086,47.09,81309.11,0.0,-0.99239,1e-05,1.00316]
[1778031596121,47.09,81309.16,0.0,-0.99239,1e-05,1.00321]
[1778031599511,47.09,81309.04,0.0,-0.99239,1e-05,1.00308]
[1778031605184,47.09,81309.36,0.0,-0.99239,1e-05,1.00343]
[1778031610219,47.09,81310.69,0.0,-0.99238,1e-05,1.00489]
[1778031611226,47.09,81303.18,0.0,-0.99245,1e-05,0.99669]
[1778031612233,47.09,81300.51,0.0,-0.99247,1e-05,0.99379]
[1778031617268,47.09,81300.31,0.0,-0.99248,1e-05,0.99358]
[1778031622303,47.09,81301.57,0.0,-0.99246,1e-05,0.99495]
[1778031623310,47.09,81297.06,0.0,-0.99251,1e-05,0.99006]
[1778031625323,47.09,81294.04,0.0,-0.99253,1e-05,0.9868]
[1778031630360,47.09,81294.32,0.0,-0.99253,1e-05,0.9871]
[1778031631367,47.09,81295.58,0.0,-0.99253,1e-05,0.98656]
[1778031634388,47.09,81293.03,0.0,-0.99256,1e-05,0.98382]
[1778031639422,47.09,81294.18,0.0,-0.99255,1e-05,0.98505]
[1778031644458,47.09,81293.45,0.0,-0.99255,1e-05,0.98427]
[1778031649493,47.09,81290.28,0.0,-0.99258,1e-05,0.98086]
[1778031654529,47.09,81289.05,0.0,-0.99259,1e-05,0.97954]
[1778031657550,47.09,81304.37,0.0,-0.99245,1e-05,0.99608]
[1778031658557,47.09,81309.81,0.0,-0.9924,1e-05,1.00201]
[1778031660571,47.09,81312.36,0.0,-0.99238,1e-05,1.00479]
[1778031663591,47.09,81305.77,0.0,-0.99244,1e-05,0.9976]
[1778031667620,47.09,81303.08,0.0,-0.99246,1e-05,0.99468]
[1778031669496,47.09,81302.31,0.0,-0.99247,1e-05,0.99384]
[1778031674669,47.09,81302.8,0.0,-0.99247,1e-05,0.99437]
[1778031679704,47.09,81302.96,0.0,-0.99247,1e-05,0.99455]
[1778031684739,47.09,81302.32,0.0,-0.99247,1e-05,0.99385]
[1778031689773,47.09,81304.18,0.0,-0.99245,1e-05,0.99587]
[1778031694810,47.09,81303.63,0.0,-0.99247,1e-05,0.99337]
[1778031700851,47.09,81303.46,0.0,-0.99247,1e-05,0.99318]
[1778031705886,47.09,81302.56,0.0,-0.99248,1e-05,0.99221]
[1778031710921,47.09,81303.17,0.0,-0.99248,1e-05,0.99287]
[1778031715955,47.09,81303.11,0.0,-0.99248,1e-05,0.9928]
[1778031720991,47.09,81303.05,0.0,-0.99248,1e-05,0.99274]
[1778031722001,47.09,81295.82,0.0,-0.99254,1e-05,0.98493]
[1778031723008,47.09,81289.17,0.0,-0.99261,1e-05,0.97779]
[1778031725024,47.09,81290.12,0.0,-0.9926,1e-05,0.9788]
[1778031727036,47.09,81286.97,0.0,-0.99263,1e-05,0.97543]
[1778031728043,47.09,81283.47,0.0,-0.99266,1e-05,0.9717]
[1778031729761,47.09,81285.3,0.0,-0.99264,1e-05,0.97365]
[1778031730058,47.09,81288.36,0.0,-0.99261,1e-05,0.97692]
[1778031735092,47.09,81293.5,0.0,-0.99257,1e-05,0.98243]
[1778031736876,47.09,81295.9,0.0,-0.99254,1e-05,0.98501]
[1778031737106,47.09,81296.31,0.0,-0.99254,1e-05,0.98545]
[1778031742142,47.09,81290.88,0.0,-0.99259,1e-05,0.97962]
[1778031743149,47.09,81288.08,0.0,-0.99262,1e-05,0.97662]
[1778031745163,47.09,81291.66,0.0,-0.99258,1e-05,0.98045]
[1778031746170,47.09,81295.07,0.0,-0.99255,1e-05,0.98412]
[1778031751204,47.09,81297.29,0.0,-0.99255,1e-05,0.98461]
[1778031752212,47.09,81309.26,0.0,-0.99244,1e-05,0.99758]
[1778031753219,47.09,81312.84,0.0,-0.9924,1e-05,1.00148]
[1778031754226,47.09,81312.37,0.0,-0.99241,1e-05,1.00097]
[1778031759265,47.09,81312.79,0.0,-0.9924,1e-05,1.00142]
[1778031764301,47.09,81313.44,0.0,-0.9924,1e-05,1.00213]
[1778031767464,47.09,81313.35,0.0,-0.9924,1e-05,1.00204]
[1778031768230,47.09,81312.9,0.0,-0.9924,1e-05,1.00154]
[1778031768329,47.09,81312.83,0.0,-0.9924,1e-05,1.00147]
[1778031773364,47.09,81310.73,0.0,-0.99242,1e-05,0.99918]
[1778031777505,47.09,81310.85,0.0,-0.99242,1e-05,0.99931]
[1778031777606,47.09,81311.65,0.0,-0.99241,1e-05,1.00018]
[1778031783433,47.09,81312.98,0.0,-0.9924,1e-05,1.00163]
[1778031785448,47.09,81309.61,0.0,-0.99243,1e-05,0.99796]
[1778031786457,47.09,81306.92,0.0,-0.99246,1e-05,0.99503]
[1778031791491,47.09,81304.88,0.0,-0.99248,1e-05,0.99282]
[1778031796528,47.09,81304.72,0.0,-0.99248,1e-05,0.99264]
[1778031801562,47.09,81305.12,0.0,-0.99247,1e-05,0.99308]
[1778031808612,47.09,81309.67,0.0,-0.99243,1e-05,0.99802]
[1778031810626,47.09,81304.84,0.0,-0.99248,1e-05,0.99277]
[1778031815661,47.09,81303.35,0.0,-0.9925,1e-05,0.98926]
[1778031820696,47.09,81303.33,0.0,-0.9925,1e-05,0.98923]
[1778031825731,47.09,81302.5,0.0,-0.99251,1e-05,0.98834]
[1778031827745,47.09,81308.26,0.0,-0.99246,1e-05,0.99458]
[1778031828752,47.09,81308.61,0.0,-0.99246,1e-05,0.99496]
[1778031833787,47.09,81307.68,0.0,-0.99246,1e-05,0.99395]
[1778031835801,47.09,81317.06,0.0,-0.99238,1e-05,1.00417]
[1778031836807,47.09,81318.33,0.0,-0.99236,1e-05,1.00556]
[1778031840837,47.09,81313.77,0.0,-0.99241,1e-05,1.00058]
[1778031843858,47.09,81311.09,0.0,-0.99243,1e-05,0.99765]
[1778031847886,47.09,81314.54,0.0,-0.9924,1e-05,1.00142]
[1778031852921,47.09,81313.29,0.0,-0.99241,1e-05,1.00005]
[1778031857956,47.09,81316.02,0.0,-0.99239,1e-05,1.00304]
[1778031862991,47.09,81316.82,0.0,-0.99238,1e-05,1.00391]
[1778031867019,47.09,81314.17,0.0,-0.9924,1e-05,1.00101]
[1778031872054,47.09,81312.03,0.0,-0.99244,1e-05,0.99676]
[1778031874068,47.09,81307.01,0.0,-0.99248,1e-05,0.99131]
[1778031877119,47.09,81306.42,0.0,-0.99249,1e-05,0.99067]
[1778031877220,47.09,81305.84,0.0,-0.99249,1e-05,0.99005]
[1778031878096,47.09,81310.25,0.0,-0.99245,1e-05,0.99483]
[1778031883131,47.09,81312.0,0.0,-0.99244,1e-05,0.99673]
[1778031888166,47.09,81311.83,0.0,-0.99244,1e-05,0.99655]
[1778031893201,47.09,81312.09,0.0,-0.99244,1e-05,0.99683]
[1778031897229,47.09,81309.55,0.0,-0.99246,1e-05,0.99407]
[1778031902264,47.09,81313.25,0.0,-0.99243,1e-05,0.99809]
[1778031907299,47.09,81313.86,0.0,-0.99242,1e-05,0.99876]
[1778031912334,47.09,81313.27,0.0,-0.99243,1e-05,0.99811]
[1778031917369,47.09,81312.92,0.0,-0.99243,1e-05,0.99773]
[1778031920051,47.09,81309.03,0.0,-0.99247,1e-05,0.9935]
[1778031925425,47.09,81310.51,0.0,-0.99245,1e-05,0.99511]
[1778031930460,47.09,81310.17,0.0,-0.99245,1e-05,0.99474]
[1778031933481,47.09,81310.63,0.0,-0.99246,1e-05,0.99333]
[1778031938515,47.09,81310.89,0.0,-0.99246,1e-05,0.99361]
[1778031943551,47.09,81312.81,0.0,-0.99244,1e-05,0.9957]
[1778031948587,47.09,81312.61,0.0,-0.99245,1e-05,0.99548]
[1778031950601,47.09,81315.77,0.0,-0.99242,1e-05,0.99892]
[1778031951608,47.09,81322.06,0.0,-0.99236,1e-05,1.0058]
[1778031953621,47.09,81323.55,0.0,-0.99234,1e-05,1.00744]
[1778031959663,47.09,81320.23,0.0,-0.99238,1e-05,1.0038]
[1778031964702,47.09,81317.35,0.0,-0.9924,1e-05,1.00065]
[1778031966716,47.09,81314.33,0.0,-0.99243,1e-05,0.99735]
[1778031968730,47.09,81311.77,0.0,-0.99245,1e-05,0.99457]
[1778031973765,47.09,81312.1,0.0,-0.99245,1e-05,0.99493]
[1778031978799,47.09,81311.93,0.0,-0.99245,1e-05,0.99474]
[1778031983835,47.09,81310.6,0.0,-0.99247,1e-05,0.9933]
[1778031988869,47.09,81313.23,0.0,-0.99244,1e-05,0.99616]
[1778031991891,47.09,81313.79,0.0,-0.99245,1e-05,0.99485]
[1778031996925,47.09,81314.99,0.0,-0.99244,1e-05,0.99616]
[1778032001961,47.09,81313.12,0.0,-0.99246,1e-05,0.99412]
[1778032009010,47.09,81313.29,0.0,-0.99245,1e-05,0.99431]
[1778032014045,47.09,81313.25,0.0,-0.99245,1e-05,0.99427]
[1778032019080,47.09,81312.48,0.0,-0.99246,1e-05,0.99343]
[1778032023115,47.09,81339.9,0.0,-0.9922,1e-05,1.02357]
[1778032024128,47.09,81362.99,0.0,-0.99198,1e-05,1.04953]
[1778032025135,47.09,81359.47,0.0,-0.99202,1e-05,1.04554]
[1778032028156,47.09,81362.21,0.0,-0.99199,1e-05,1.04865]
[1778032032184,47.09,81357.76,0.0,-0.99203,1e-05,1.04361]
[1778032037394,47.09,81356.83,0.0,-0.99204,1e-05,1.04256]
[1778032038227,47.09,81360.98,0.0,-0.992,1e-05,1.04725]
[1778032039234,47.09,81365.85,0.0,-0.99195,1e-05,1.05279]
[1778032042258,47.09,81369.22,0.0,-0.99192,1e-05,1.05663]
[1778032046285,47.09,81372.0,0.0,-0.99189,1e-05,1.05981]
[1778032046547,47.09,81372.0,0.0,-0.99189,1e-05,1.05981]
[1778032049307,47.09,81369.59,0.0,-0.99192,1e-05,1.05705]
[1778032054342,47.09,81368.3,0.0,-0.99194,1e-05,1.05359]
[1778032059377,47.09,81373.78,0.0,-0.99189,1e-05,1.05985]
[1778032064413,47.09,81383.72,0.0,-0.99179,1e-05,1.07128]
[1778032065420,47.09,81389.82,0.0,-0.99173,1e-05,1.07835]
[1778032067434,47.09,81392.52,0.0,-0.9917,1e-05,1.08149]
[1778032068466,47.09,81407.99,0.0,-0.99155,1e-05,1.09963]
[1778032069455,47.09,81428.89,0.0,-0.99133,1e-05,1.12452]
[1778032070462,47.09,81435.37,0.0,-0.99126,1e-05,1.13234]
[1778032072476,47.09,81435.56,0.0,-0.99126,1e-05,1.13257]
[1778032077512,47.09,81441.82,0.0,-0.9912,1e-05,1.14016]
[1778032078519,47.09,81458.38,0.0,-0.99102,1e-05,1.16044]
[1778032079526,47.09,81455.68,0.0,-0.99105,1e-05,1.15711]
[1778032080533,47.09,81451.55,0.0,-0.99109,1e-05,1.15204]
[1778032081540,47.09,81448.41,0.0,-0.99113,1e-05,1.14819]
[1778032086575,47.09,81447.24,0.0,-0.99114,1e-05,1.14676]
[1778032088591,47.09,81440.9,0.0,-0.99121,1e-05,1.13904]
[1778032089596,47.09,81434.01,0.0,-0.99128,1e-05,1.13069]
[1778032090603,47.09,81428.84,0.0,-0.99133,1e-05,1.12446]
[1778032092617,47.09,81429.61,0.0,-0.99132,1e-05,1.12539]
[1778032097652,47.09,81412.58,0.0,-0.9915,1e-05,1.10506]
[1778032098659,47.09,81404.85,0.0,-0.99158,1e-05,1.09593]
[1778032099666,47.09,81395.16,0.0,-0.99168,1e-05,1.08457]
[1778032100673,47.09,81393.76,0.0,-0.99169,1e-05,1.08293]
[1778032101680,47.09,81394.51,0.0,-0.99168,1e-05,1.08381]
[1778032102687,47.09,81397.68,0.0,-0.99165,1e-05,1.08751]
[1778032105707,47.09,81414.71,0.0,-0.99148,1e-05,1.10758]
[1778032107722,47.09,81415.02,0.0,-0.99148,1e-05,1.10795]
[1778032108729,47.09,81420.23,0.0,-0.99142,1e-05,1.11415]
[1778032112757,47.09,81414.71,0.0,-0.99149,1e-05,1.10552]
[1778032113764,47.09,81411.11,0.0,-0.99153,1e-05,1.10126]
[1778032115361,47.09,81411.11,0.0,-0.99153,1e-05,1.10126]
[1778032119770,47.09,81409.51,0.0,-0.99155,1e-05,1.09937]
[1778032119805,47.09,81409.43,0.0,-0.99155,1e-05,1.09927]
[1778032121820,47.09,81404.05,0.0,-0.9916,1e-05,1.09294]
[1778032123833,47.09,81399.62,0.0,-0.99165,1e-05,1.08774]
[1778032124841,47.09,81393.22,0.0,-0.99171,1e-05,1.08027]
[1778032126855,47.09,81384.5,0.0,-0.9918,1e-05,1.07017]
[1778032129876,47.09,81381.77,0.0,-0.99183,1e-05,1.06702]
[1778032130883,47.09,81376.62,0.0,-0.99188,1e-05,1.0611]
[1778032131890,47.09,81372.66,0.0,-0.99192,1e-05,1.05657]
[1778032136926,47.09,81374.07,0.0,-0.9919,1e-05,1.05818]
[1778032137933,47.09,81382.23,0.0,-0.99182,1e-05,1.06755]
[1778032138940,47.09,81388.35,0.0,-0.99176,1e-05,1.07462]
[1778032139947,47.09,81394.4,0.0,-0.9917,1e-05,1.08165]
[1778032141962,47.09,81397.99,0.0,-0.99166,1e-05,1.08584]
[1778032143975,47.09,81394.42,0.0,-0.9917,1e-05,1.08167]
[1778032146556,47.09,81395.0,0.0,-0.99169,1e-05,1.08235]
[1778032147301,47.09,81394.67,0.0,-0.9917,1e-05,1.08196]
[1778032147340,47.09,81394.67,0.0,-0.9917,1e-05,1.08196]
[1778032149010,47.09,81390.62,0.0,-0.99174,1e-05,1.07725]
[1778032153038,47.09,81387.16,0.0,-0.99177,1e-05,1.07324]
[1778032154044,47.09,81383.17,0.0,-0.99181,1e-05,1.06863]
[1778032155051,47.09,81395.2,0.0,-0.99169,1e-05,1.08258]
[1778032156059,47.09,81404.5,0.0,-0.9916,1e-05,1.09347]
[1778032157065,47.09,81402.31,0.0,-0.99162,1e-05,1.09089]
[1778032160087,47.09,81399.62,0.0,-0.99165,1e-05,1.08774]
[1778032165122,47.09,81400.0,0.0,-0.99164,1e-05,1.08819]
[1778032170157,47.09,81399.31,0.0,-0.99165,1e-05,1.08738]
[1778032175192,47.09,81395.89,0.0,-0.9917,1e-05,1.08135]
[1778032177206,47.09,81389.12,0.0,-0.99177,1e-05,1.07349]
[1778032178212,47.09,81386.11,0.0,-0.9918,1e-05,1.07001]
[1778032181234,47.09,81389.53,0.0,-0.99176,1e-05,1.07396]
[1778032185642,47.09,81388.54,0.0,-0.99177,1e-05,1.07282]
[1778032186269,47.09,81388.69,0.0,-0.99177,1e-05,1.07299]
[1778032189290,47.09,81394.16,0.0,-0.99172,1e-05,1.07934]
[1778032194325,47.09,81395.41,0.0,-0.99171,1e-05,1.08079]
[1778032200367,47.09,81398.99,0.0,-0.99167,1e-05,1.08497]
[1778032201374,47.09,81413.35,0.0,-0.99152,1e-05,1.10185]
[1778032202382,47.09,81416.86,0.0,-0.99149,1e-05,1.106]
[1778032207417,47.09,81416.44,0.0,-0.99149,1e-05,1.10551]
[1778032208424,47.09,81410.77,0.0,-0.99155,1e-05,1.0988]
[1778032209431,47.09,81408.02,0.0,-0.99158,1e-05,1.09556]
[1778032210779,47.09,81406.68,0.0,-0.99159,1e-05,1.09398]
[1778032211787,47.09,81407.02,0.0,-0.99159,1e-05,1.09438]
[1778032212452,47.09,81406.56,0.0,-0.99159,1e-05,1.09384]
[1778032216480,47.09,81402.25,0.0,-0.99164,1e-05,1.08878]
[1778032217487,47.09,81397.87,0.0,-0.99168,1e-05,1.08366]
[1778032222525,47.09,81395.45,0.0,-0.99171,1e-05,1.08084]
[1778032225548,47.09,81398.11,0.0,-0.99168,1e-05,1.08394]
[1778032231590,47.09,81396.75,0.0,-0.99171,1e-05,1.08032]
[1778032236628,47.09,81395.48,0.0,-0.99172,1e-05,1.07884]
[1778032239649,47.09,81410.6,0.0,-0.99157,1e-05,1.09654]
[1778032240656,47.09,81416.33,0.0,-0.99151,1e-05,1.10331]
[1778032244684,47.09,81423.93,0.0,-0.99143,1e-05,1.11234]
[1778032245691,47.09,81428.51,0.0,-0.99138,1e-05,1.11781]
[1778032246699,47.09,81435.05,0.0,-0.99131,1e-05,1.12567]
[1778032249719,47.09,81438.75,0.0,-0.99128,1e-05,1.13013]
[1778032250373,47.09,81438.75,0.0,-0.99128,1e-05,1.13013]
[1778032250727,47.09,81439.31,0.0,-0.99127,1e-05,1.1308]
[1778032252741,47.09,81442.71,0.0,-0.99123,1e-05,1.13492]
[1778032257776,47.09,81442.09,0.0,-0.99124,1e-05,1.13417]
[1778032259789,47.09,81434.23,0.0,-0.99132,1e-05,1.12468]
[1778032262810,47.09,81433.22,0.0,-0.99133,1e-05,1.12346]
[1778032264158,47.09,81433.22,0.0,-0.99133,1e-05,1.12346]
[1778032264259,47.09,81432.76,0.0,-0.99134,1e-05,1.12291]
[1778032266839,47.09,81427.33,0.0,-0.99139,1e-05,1.1164]
[1778032271874,47.09,81427.27,0.0,-0.9914,1e-05,1.11633]
[1778032276909,47.09,81426.26,0.0,-0.99141,1e-05,1.11512]
[1778032282951,47.09,81426.06,0.0,-0.99141,1e-05,1.11489]
[1778032287986,47.09,81418.79,0.0,-0.99148,1e-05,1.10623]
[1778032290000,47.09,81416.04,0.0,-0.99151,1e-05,1.10297]
[1778032295035,47.09,81415.74,0.0,-0.99153,1e-05,1.10055]
[1778032296041,47.09,81409.46,0.0,-0.99159,1e-05,1.09315]
[1778032298060,47.09,81408.79,0.0,-0.9916,1e-05,1.09236]
[1778032303093,47.09,81406.71,0.0,-0.99162,1e-05,1.08992]
[1778032308127,47.09,81406.8,0.0,-0.99162,1e-05,1.09002]
[1778032312156,47.09,81404.06,0.0,-0.99165,1e-05,1.08681]
[1778032317191,47.09,81410.27,0.0,-0.99159,1e-05,1.0941]
[1778032320213,47.09,81421.28,0.0,-0.99147,1e-05,1.10712]
[1778032321224,47.09,81428.7,0.0,-0.9914,1e-05,1.11596]
[1778032322230,47.09,81431.5,0.0,-0.99137,1e-05,1.11931]
[1778032325252,47.09,81426.99,0.0,-0.99141,1e-05,1.11392]
[1778032327265,47.09,81432.94,0.0,-0.99135,1e-05,1.12104]
[1778032329280,47.09,81438.53,0.0,-0.99129,1e-05,1.12777]
[1778032330482,47.09,81438.53,0.0,-0.99129,1e-05,1.12777]
[1778032331156,47.09,81438.53,0.0,-0.99129,1e-05,1.12777]
[1778032331294,47.09,81438.58,0.0,-0.99129,1e-05,1.12783]
[1778032333317,47.09,81453.58,0.0,-0.99113,1e-05,1.14604]
[1778032334324,47.09,81458.29,0.0,-0.99108,1e-05,1.1518]
[1778032339361,47.09,81450.66,0.0,-0.99117,1e-05,1.14247]
[1778032340369,47.09,81449.35,0.0,-0.99118,1e-05,1.14088]
[1778032341380,47.09,81493.09,0.0,-0.9907,1e-05,1.19515]
[1778032342384,47.09,81505.75,0.0,-0.99056,1e-05,1.21124]
[1778032343391,47.09,81501.68,0.0,-0.99061,1e-05,1.20605]
[1778032345406,47.09,81494.15,0.0,-0.99069,1e-05,1.19649]
[1778032347420,47.09,81490.7,0.0,-0.99073,1e-05,1.19213]
[1778032350441,47.09,81486.51,0.0,-0.99078,1e-05,1.18685]
[1778032352455,47.09,81480.34,0.0,-0.99086,1e-05,1.17695]
[1778032354468,47.09,81483.17,0.0,-0.99083,1e-05,1.18049]
[1778032355476,47.09,81473.34,0.0,-0.99094,1e-05,1.16824]
[1778032356483,47.09,81470.52,0.0,-0.99097,1e-05,1.16474]
[1778032361518,47.09,81468.62,0.0,-0.99099,1e-05,1.16239]
[1778032362787,47.09,81468.62,0.0,-0.99099,1e-05,1.16239]
[1778032367563,47.09,81482.03,0.0,-0.99084,1e-05,1.17907]
[1778032368567,47.09,81484.36,0.0,-0.99082,1e-05,1.18198]
[1778032373602,47.09,81485.16,0.0,-0.99081,1e-05,1.18299]
[1778032374609,47.09,81481.05,0.0,-0.99085,1e-05,1.17784]
[1778032375616,47.09,81472.06,0.0,-0.99095,1e-05,1.16665]
[1778032376622,47.09,81469.16,0.0,-0.99098,1e-05,1.16306]
[1778032379549,47.09,81468.09,0.0,-0.99099,1e-05,1.16174]
[1778032379644,47.09,81465.03,0.0,-0.99103,1e-05,1.15796]
[1778032382665,47.09,81455.61,0.0,-0.99113,1e-05,1.1464]
[1778032383672,47.09,81452.36,0.0,-0.99116,1e-05,1.14243]
[1778032385686,47.09,81444.26,0.0,-0.99125,1e-05,1.13259]
[1778032390720,47.09,81443.35,0.0,-0.99126,1e-05,1.13149]
[1778032393260,47.09,81442.64,0.0,-0.99127,1e-05,1.13063]
[1778032393980,47.09,81443.1,0.0,-0.99126,1e-05,1.13119]
[1778032394751,47.09,81443.07,0.0,-0.99126,1e-05,1.13115]
[1778032398778,47.09,81438.67,0.0,-0.99131,1e-05,1.12584]
[1778032403813,47.09,81437.29,0.0,-0.99132,1e-05,1.12418]
[1778032406834,47.09,81440.73,0.0,-0.99129,1e-05,1.12832]
[1778032408848,47.09,81452.53,0.0,-0.99116,1e-05,1.14264]
[1778032409855,47.09,81451.09,0.0,-0.99118,1e-05,1.14088]
[1778032411869,47.09,81452.06,0.0,-0.99118,1e-05,1.13995]
[1778032414890,47.09,81448.36,0.0,-0.99122,1e-05,1.13545]
[1778032416904,47.09,81445.13,0.0,-0.99126,1e-05,1.13154]
[1778032417911,47.09,81440.92,0.0,-0.9913,1e-05,1.12646]
[1778032418917,47.09,81444.38,0.0,-0.99126,1e-05,1.13063]
[1778032420932,47.09,81449.76,0.0,-0.99121,1e-05,1.13715]
[1778032422946,47.09,81445.82,0.0,-0.99125,1e-05,1.13237]
[1778032424141,47.09,81445.82,0.0,-0.99125,1e-05,1.13237]
[1778032426974,47.09,81439.32,0.0,-0.99132,1e-05,1.12453]
[1778032432022,47.09,81437.53,0.0,-0.99134,1e-05,1.12238]
[1778032434037,47.09,81440.86,0.0,-0.9913,1e-05,1.12638]
[1778032437059,47.09,81446.28,0.0,-0.99124,1e-05,1.13293]
[1778032441090,47.09,81441.14,0.0,-0.9913,1e-05,1.12672]
[1778032442097,47.09,81428.1,0.0,-0.99143,1e-05,1.11109]
[1778032443104,47.09,81431.49,0.0,-0.9914,1e-05,1.11514]
[1778032444111,47.09,81430.79,0.0,-0.99141,1e-05,1.1143]
[1778032449146,47.09,81428.13,0.0,-0.99143,1e-05,1.11112]
[1778032451160,47.09,81423.3,0.0,-0.99148,1e-05,1.10538]
[1778032453174,47.09,81420.34,0.0,-0.99151,1e-05,1.10187]
[1778032455188,47.09,81415.47,0.0,-0.99156,1e-05,1.09612]
[1778032457202,47.09,81412.64,0.0,-0.99159,1e-05,1.09279]
[1778032458209,47.09,81409.86,0.0,-0.99162,1e-05,1.08952]
[1778032461231,47.09,81417.35,0.0,-0.99154,1e-05,1.09834]
[1778032463245,47.09,81420.26,0.0,-0.99151,1e-05,1.10178]
[1778032464251,47.09,81425.87,0.0,-0.99146,1e-05,1.10843]
[1778032465080,47.09,81425.87,0.0,-0.99146,1e-05,1.10843]
[1778032465259,47.09,81426.71,0.0,-0.99145,1e-05,1.10943]
[1778032466266,47.09,81429.58,0.0,-0.99142,1e-05,1.11285]
[1778032468279,47.09,81432.9,0.0,-0.99138,1e-05,1.11682]
[1778032470294,47.09,81436.78,0.0,-0.99134,1e-05,1.12147]
[1778032471300,47.09,81440.43,0.0,-0.99132,1e-05,1.12377]
[1778032476336,47.09,81441.22,0.0,-0.99131,1e-05,1.12472]
[1778032481371,47.09,81440.15,0.0,-0.99132,1e-05,1.12343]
[1778032482091,47.09,81440.15,0.0,-0.99132,1e-05,1.12343]
[1778032487412,47.09,81441.94,0.0,-0.9913,1e-05,1.12559]
[1778032492447,47.09,81442.62,0.0,-0.9913,1e-05,1.12641]
[1778032493455,47.09,81439.86,0.0,-0.99133,1e-05,1.12308]
[1778032500504,47.09,81434.3,0.0,-0.99138,1e-05,1.11641]
[1778032501511,47.09,81431.57,0.0,-0.99141,1e-05,1.11315]
[1778032502518,47.09,81425.94,0.0,-0.99147,1e-05,1.10644]
[1778032503525,47.09,81420.88,0.0,-0.99152,1e-05,1.10045]
[1778032505539,47.09,81417.68,0.0,-0.99156,1e-05,1.09667]
[1778032510574,47.09,81417.35,0.0,-0.99156,1e-05,1.09628]
[1778032516616,47.09,81417.67,0.0,-0.99156,1e-05,1.09665]
[1778032517623,47.09,81412.71,0.0,-0.99161,1e-05,1.09082]
[1778032519636,47.09,81405.7,0.0,-0.99168,1e-05,1.08261]
[1778032524671,47.09,81406.12,0.0,-0.99167,1e-05,1.0831]
[1778032529706,47.09,81402.39,0.0,-0.99171,1e-05,1.07875]
[1778032531721,47.09,81402.85,0.0,-0.99172,1e-05,1.07725]
[1778032536756,47.09,81399.68,0.0,-0.99175,1e-05,1.07357]
[1778032541791,47.09,81399.37,0.0,-0.99176,1e-05,1.07321]
[1778032546714,47.09,81398.16,0.0,-0.99177,1e-05,1.07181]
[1778032550856,47.09,81400.94,0.0,-0.99174,1e-05,1.07504]
[1778032555891,47.09,81399.95,0.0,-0.99175,1e-05,1.07389]
[1778032556898,47.09,81396.18,0.0,-0.99179,1e-05,1.06952]
[1778032559919,47.09,81399.58,0.0,-0.99175,1e-05,1.07346]
[1778032560926,47.09,81402.94,0.0,-0.99172,1e-05,1.07736]
[1778032564954,47.09,81411.05,0.0,-0.99164,1e-05,1.08682]
[1778032565961,47.09,81413.57,0.0,-0.99161,1e-05,1.08978]
[1778032566968,47.09,81416.33,0.0,-0.99159,1e-05,1.09302]
[1778032567974,47.09,81419.23,0.0,-0.99156,1e-05,1.09644]
[1778032572007,47.09,81422.71,0.0,-0.99152,1e-05,1.10055]
[1778032573011,47.09,81428.58,0.0,-0.99146,1e-05,1.10751]
[1778032578046,47.09,81423.29,0.0,-0.99151,1e-05,1.10123]
[1778032583081,47.09,81419.51,0.0,-0.99155,1e-05,1.09677]
[1778032586102,47.09,81413.57,0.0,-0.99161,1e-05,1.08978]
[1778032591137,47.09,81413.38,0.0,-0.99163,1e-05,1.08751]
[1778032592144,47.09,81410.75,0.0,-0.99166,1e-05,1.08443]
[1778032597178,47.09,81412.87,0.0,-0.99164,1e-05,1.08691]
[1778032599193,47.09,81416.75,0.0,-0.9916,1e-05,1.09146]
[1778032602214,47.09,81421.03,0.0,-0.99155,1e-05,1.0965]
[1778032607249,47.09,81420.31,0.0,-0.99156,1e-05,1.09565]
[1778032609263,47.09,81425.97,0.0,-0.9915,1e-05,1.10234]
[1778032610914,47.09,81425.97,0.0,-0.9915,1e-05,1.10234]
[1778032611015,47.09,81428.73,0.0,-0.99147,1e-05,1.10562]
[1778032616313,47.09,81428.54,0.0,-0.99148,1e-05,1.10539]
[1778032620341,47.09,81423.35,0.0,-0.99153,1e-05,1.09924]
[1778032625375,47.09,81421.01,0.0,-0.99155,1e-05,1.09648]
[1778032626382,47.09,81416.86,0.0,-0.99159,1e-05,1.09159]
[1778032628397,47.09,81414.07,0.0,-0.99162,1e-05,1.08831]
[1778032635446,47.09,81414.01,0.0,-0.99162,1e-05,1.08824]
[1778032638469,47.09,81417.38,0.0,-0.99159,1e-05,1.0922]
[1778032643504,47.09,81417.28,0.0,-0.99159,1e-05,1.09208]
[1778032648539,47.09,81418.59,0.0,-0.99158,1e-05,1.09363]
[1778032650553,47.09,81422.09,0.0,-0.99154,1e-05,1.09775]
[1778032651560,47.09,81422.95,0.0,-0.99155,1e-05,1.09671]
[1778032656595,47.09,81422.39,0.0,-0.99155,1e-05,1.09605]
[1778032663644,47.09,81422.64,0.0,-0.99155,1e-05,1.09634]
[1778032668678,47.09,81422.75,0.0,-0.99155,1e-05,1.09647]
[1778032673714,47.09,81423.03,0.0,-0.99155,1e-05,1.0968]
[1778032678749,47.09,81419.17,0.0,-0.99159,1e-05,1.09225]
[1778032681769,47.09,81414.0,0.0,-0.99164,1e-05,1.08618]
[1778032682777,47.09,81405.59,0.0,-0.99172,1e-05,1.07637]
[1778032683783,47.09,81400.1,0.0,-0.99178,1e-05,1.07001]
[1778032688819,47.09,81400.55,0.0,-0.99177,1e-05,1.07053]
[1778032693854,47.09,81399.15,0.0,-0.99179,1e-05,1.06891]
[1778032694352,47.09,81399.15,0.0,-0.99179,1e-05,1.06891]
[1778032697882,47.09,81394.61,0.0,-0.99183,1e-05,1.06367]
[1778032701911,47.09,81404.62,0.0,-0.99173,1e-05,1.07525]
[1778032702917,47.09,81408.35,0.0,-0.9917,1e-05,1.07958]
[1778032706946,47.09,81411.68,0.0,-0.99166,1e-05,1.08347]
[1778032708960,47.09,81418.76,0.0,-0.99159,1e-05,1.09177]
[1778032709966,47.09,81421.52,0.0,-0.99156,1e-05,1.09502]
[1778032711981,47.09,81422.84,0.0,-0.99156,1e-05,1.09452]
[1778032712988,47.09,81427.5,0.0,-0.99152,1e-05,1.10002]
[1778032718029,47.09,81428.31,0.0,-0.99151,1e-05,1.10098]
[1778032721045,47.09,81425.03,0.0,-0.99154,1e-05,1.0971]
[1778032726079,47.09,81410.72,0.0,-0.99169,1e-05,1.08031]
[1778032727087,47.09,81401.58,0.0,-0.99178,1e-05,1.06969]
[1778032728094,47.09,81397.61,0.0,-0.99182,1e-05,1.06511]
[1778032732122,47.09,81394.9,0.0,-0.99185,1e-05,1.06199]
[1778032735143,47.09,81400.07,0.0,-0.99179,1e-05,1.06795]
[1778032736150,47.09,81403.62,0.0,-0.99176,1e-05,1.07205]
[1778032741184,47.09,81401.27,0.0,-0.99178,1e-05,1.06933]
[1778032742192,47.09,81398.22,0.0,-0.99181,1e-05,1.06581]
[1778032747227,47.09,81396.8,0.0,-0.99183,1e-05,1.06418]
[1778032752262,47.09,81397.39,0.0,-0.99182,1e-05,1.06486]
[1778032757297,47.09,81397.37,0.0,-0.99182,1e-05,1.06483]
[1778032760318,47.09,81403.05,0.0,-0.99177,1e-05,1.07139]
[1778032761325,47.09,81411.18,0.0,-0.99168,1e-05,1.08084]
[1778032763340,47.09,81413.25,0.0,-0.99166,1e-05,1.08326]
[1778032768373,47.09,81414.47,0.0,-0.99165,1e-05,1.08469]
[1778032772402,47.09,81415.02,0.0,-0.99166,1e-05,1.08329]
[1778032776430,47.09,81418.29,0.0,-0.99163,1e-05,1.08711]
[1778032779259,47.09,81418.33,0.0,-0.99163,1e-05,1.08716]
[1778032781465,47.09,81425.01,0.0,-0.99156,1e-05,1.09502]
[1778032787507,47.09,81425.76,0.0,-0.99155,1e-05,1.0959]
[1778032792542,47.09,81425.74,0.0,-0.99155,1e-05,1.09588]
[1778032797576,47.09,81426.12,0.0,-0.99155,1e-05,1.09633]
[1778032800598,47.09,81431.7,0.0,-0.99149,1e-05,1.10293]
[1778032801605,47.09,81437.71,0.0,-0.99143,1e-05,1.11008]
[1778032802612,47.09,81432.3,0.0,-0.99148,1e-05,1.10364]
[1778032803620,47.09,81423.8,0.0,-0.99157,1e-05,1.09359]
[1778032804626,47.09,81420.77,0.0,-0.9916,1e-05,1.09002]
[1778032809661,47.09,81422.4,0.0,-0.99158,1e-05,1.09194]
[1778032814696,47.09,81410.25,0.0,-0.99171,1e-05,1.07772]
[1778032815703,47.09,81412.59,0.0,-0.99168,1e-05,1.08045]
[1778032817717,47.09,81415.36,0.0,-0.99166,1e-05,1.08368]
[1778032821744,47.09,81412.01,0.0,-0.99169,1e-05,1.07977]
[1778032826782,47.09,81413.97,0.0,-0.99167,1e-05,1.08206]
[1778032831817,47.09,81413.28,0.0,-0.99169,1e-05,1.07921]
[1778032836852,47.09,81415.51,0.0,-0.99167,1e-05,1.08181]
[1778032841887,47.09,81415.62,0.0,-0.99167,1e-05,1.08194]
[1778032843901,47.09,81412.03,0.0,-0.99171,1e-05,1.07776]
[1778032846922,47.09,81408.22,0.0,-0.99174,1e-05,1.07333]
[1778032848936,47.09,81405.25,0.0,-0.99177,1e-05,1.06989]
[1778032849943,47.09,81384.31,0.0,-0.99198,1e-05,1.04587]
[1778032850950,47.09,81372.44,0.0,-0.9921,1e-05,1.03246]
[1778032851957,47.09,81371.56,0.0,-0.9921,1e-05,1.03147]
[1778032852965,47.09,81368.03,0.0,-0.99214,1e-05,1.02751]
[1778032853971,47.09,81363.52,0.0,-0.99218,1e-05,1.02247]
[1778032856992,47.09,81349.43,0.0,-0.99232,1e-05,1.00686]
[1778032857999,47.09,81347.73,0.0,-0.99233,1e-05,1.00499]
[1778032860018,47.09,81343.46,0.0,-0.99237,1e-05,1.0003]
[1778032862030,47.09,81351.38,0.0,-0.9923,1e-05,1.00901]
[1778032865050,47.09,81347.58,0.0,-0.99233,1e-05,1.00483]
[1778032867065,47.09,81332.21,0.0,-0.99248,1e-05,0.98805]
[1778032868072,47.09,81331.15,0.0,-0.99249,1e-05,0.9869]
[1778032869079,47.09,81334.41,0.0,-0.99246,1e-05,0.99043]
[1778032872100,47.09,81343.68,0.0,-0.99237,1e-05,1.00055]
[1778032873107,47.09,81336.74,0.0,-0.99244,1e-05,0.99297]
[1778032875121,47.09,81336.55,0.0,-0.99244,1e-05,0.99276]
[1778032875885,47.09,81336.55,0.0,-0.99244,1e-05,0.99276]
[1778032876766,47.09,81335.38,0.0,-0.99245,1e-05,0.99149]
[1778032877134,47.09,81335.09,0.0,-0.99245,1e-05,0.99117]
[1778032879149,47.09,81330.56,0.0,-0.99249,1e-05,0.98626]
[1778032880156,47.09,81327.93,0.0,-0.99252,1e-05,0.98341]
[1778032884184,47.09,81333.3,0.0,-0.99247,1e-05,0.98923]
[1778032885191,47.09,81329.97,0.0,-0.9925,1e-05,0.98562]
[1778032887205,47.09,81327.13,0.0,-0.99252,1e-05,0.98255]
[1778032892240,47.09,81318.24,0.0,-0.99262,1e-05,0.9711]
[1778032893247,47.09,81312.22,0.0,-0.99267,1e-05,0.96468]
[1778032894254,47.09,81309.55,0.0,-0.9927,1e-05,0.96185]
[1778032899289,47.09,81307.51,0.0,-0.99272,1e-05,0.95969]
[1778032901303,47.09,81318.49,0.0,-0.99262,1e-05,0.97137]
[1778032902309,47.09,81321.69,0.0,-0.99259,1e-05,0.9748]
[1778032903317,47.09,81325.33,0.0,-0.99255,1e-05,0.9787]
[1778032905331,47.09,81330.23,0.0,-0.99251,1e-05,0.98399]
[1778032906339,47.09,81334.98,0.0,-0.99247,1e-05,0.98913]
[1778032911372,47.09,81339.0,0.0,-0.99243,1e-05,0.9935]
[1778032916408,47.09,81338.2,0.0,-0.99244,1e-05,0.99263]
[1778032921443,47.09,81337.23,0.0,-0.99244,1e-05,0.99158]
[1778032922451,47.09,81342.58,0.0,-0.99239,1e-05,0.99741]
[1778032923458,47.09,81348.31,0.0,-0.99234,1e-05,1.00369]
[1778032928493,47.09,81348.58,0.0,-0.99234,1e-05,1.00399]
[1778032930506,47.09,81340.56,0.0,-0.99241,1e-05,0.9952]
[1778032933527,47.09,81346.3,0.0,-0.99236,1e-05,1.00148]
[1778032936551,47.09,81348.99,0.0,-0.99233,1e-05,1.00444]
[1778032938564,47.09,81346.18,0.0,-0.99236,1e-05,1.00135]
[1778032940054,47.09,81346.18,0.0,-0.99236,1e-05,1.00135]
[1778032940077,47.09,81342.34,0.0,-0.9924,1e-05,0.99715]
[1778032942593,47.09,81345.05,0.0,-0.99237,1e-05,1.00011]
[1778032946768,47.09,81347.86,0.0,-0.99235,1e-05,1.00319]
[1778032948640,47.09,81351.85,0.0,-0.99231,1e-05,1.00758]
[1778032951661,47.09,81352.83,0.0,-0.99231,1e-05,1.00672]
[1778032956695,47.09,81351.99,0.0,-0.99232,1e-05,1.00579]
[1778032959717,47.09,81349.2,0.0,-0.99235,1e-05,1.00273]
[1778032962737,47.09,81352.75,0.0,-0.99231,1e-05,1.00663]
[1778032967773,47.09,81357.01,0.0,-0.99227,1e-05,1.01133]
[1778032968780,47.09,81359.8,0.0,-0.99225,1e-05,1.01442]
[1778032971809,47.09,81355.99,0.0,-0.99228,1e-05,1.0102]
[1778032972816,47.09,81352.87,0.0,-0.99231,1e-05,1.00676]
[1778032973611,47.09,81352.87,0.0,-0.99231,1e-05,1.00676]
[1778032973823,47.09,81351.71,0.0,-0.99232,1e-05,1.00549]
[1778032974829,47.09,81348.74,0.0,-0.99235,1e-05,1.00222]
[1778032978858,47.09,81351.61,0.0,-0.99232,1e-05,1.00538]
[1778032983893,47.09,81354.31,0.0,-0.9923,1e-05,1.00835]
[1778032985907,47.09,81351.39,0.0,-0.99233,1e-05,1.00513]
[1778032990943,47.09,81351.92,0.0,-0.99232,1e-05,1.00572]
[1778032993987,47.09,81348.57,0.0,-0.99235,1e-05,1.00204]
[1778032999035,47.09,81350.38,0.0,-0.99234,1e-05,1.00402]
[1778033001050,47.09,81354.75,0.0,-0.99229,1e-05,1.00884]
[1778033004071,47.09,81352.2,0.0,-0.99232,1e-05,1.00603]
[1778033009106,47.09,81350.2,0.0,-0.99234,1e-05,1.00383]
[1778033010113,47.09,81347.18,0.0,-0.99237,1e-05,1.00051]
[1778033015150,47.09,81342.03,0.0,-0.99243,1e-05,0.99295]
[1778033016157,47.09,81338.15,0.0,-0.99246,1e-05,0.98874]
[1778033017163,47.09,81320.26,0.0,-0.99263,1e-05,0.96947]
[1778033018171,47.09,81312.88,0.0,-0.9927,1e-05,0.96162]
[1778033019177,47.09,81313.03,0.0,-0.99269,1e-05,0.96178]
[1778033023205,47.09,81319.96,0.0,-0.99263,1e-05,0.96915]
[1778033026227,47.09,81326.21,0.0,-0.99257,1e-05,0.97584]
[1778033027234,47.09,81330.24,0.0,-0.99254,1e-05,0.98018]
[1778033029248,47.09,81326.39,0.0,-0.99257,1e-05,0.97604]
[1778033030874,47.09,81325.73,0.0,-0.99258,1e-05,0.97533]
[1778033031262,47.09,81325.48,0.0,-0.99258,1e-05,0.97506]
[1778033036297,47.09,81327.57,0.0,-0.99256,1e-05,0.97731]
[1778033037304,47.09,81332.57,0.0,-0.99252,1e-05,0.98269]
[1778033041333,47.09,81336.79,0.0,-0.99248,1e-05,0.98726]
[1778033046367,47.09,81337.18,0.0,-0.99247,1e-05,0.98768]
[1778033051401,47.09,81335.7,0.0,-0.99249,1e-05,0.98608]
[1778033056437,47.09,81337.17,0.0,-0.99247,1e-05,0.98767]
[1778033061472,47.09,81336.64,0.0,-0.99248,1e-05,0.9871]
[1778033066507,47.09,81338.55,0.0,-0.99246,1e-05,0.98917]
[1778033071541,47.09,81338.89,0.0,-0.99247,1e-05,0.98762]
[1778033078590,47.09,81337.55,0.0,-0.99248,1e-05,0.98617]
[1778033079598,47.09,81326.21,0.0,-0.99259,1e-05,0.97394]
[1778033080604,47.09,81320.43,0.0,-0.99264,1e-05,0.96776]
[1778033083626,47.09,81316.39,0.0,-0.99268,1e-05,0.96346]
[1778033088661,47.09,81314.9,0.0,-0.99269,1e-05,0.96188]
[1778033092689,47.09,81311.79,0.0,-0.99272,1e-05,0.95858]
[1778033094703,47.09,81305.05,0.0,-0.99278,1e-05,0.95147]
[1778033096717,47.09,81302.14,0.0,-0.99281,1e-05,0.94841]
[1778033097724,47.09,81299.05,0.0,-0.99283,1e-05,0.94518]
[1778033101751,47.09,81294.24,0.0,-0.99288,1e-05,0.94016]
[1778033105780,47.09,81290.63,0.0,-0.99291,1e-05,0.9364]
[1778033110815,47.09,81287.91,0.0,-0.99293,1e-05,0.93358]
[1778033111822,47.09,81283.53,0.0,-0.99297,1e-05,0.92906]
[1778033113836,47.09,81279.38,0.0,-0.99301,1e-05,0.92478]
[1778033118872,47.09,81286.13,0.0,-0.99295,1e-05,0.93174]
[1778033119879,47.09,81293.68,0.0,-0.99288,1e-05,0.93957]
[1778033120886,47.09,81294.96,0.0,-0.99287,1e-05,0.94091]
[1778033123906,47.09,81292.34,0.0,-0.99289,1e-05,0.93818]
[1778033128942,47.09,81290.73,0.0,-0.99291,1e-05,0.93651]
[1778033133976,47.09,81290.5,0.0,-0.99292,1e-05,0.93442]
[1778033139011,47.09,81293.67,0.0,-0.9929,1e-05,0.93771]
[1778033140021,47.09,81297.56,0.0,-0.99286,1e-05,0.94176]
[1778033144048,47.09,81289.37,0.0,-0.99293,1e-05,0.93325]
[1778033146062,47.09,81289.91,0.0,-0.99293,1e-05,0.93381]
[1778033149082,47.09,81296.31,0.0,-0.99287,1e-05,0.94046]
[1778033153111,47.09,81293.75,0.0,-0.99289,1e-05,0.93779]
[1778033157138,47.09,81287.37,0.0,-0.99295,1e-05,0.93118]
[1778033158145,47.09,81284.04,0.0,-0.99298,1e-05,0.92775]
[1778033160160,47.09,81280.72,0.0,-0.99301,1e-05,0.92433]
[1778033165194,47.09,81280.54,0.0,-0.99301,1e-05,0.92414]
[1778033167209,47.09,81275.86,0.0,-0.99305,1e-05,0.91935]
[1778033171237,47.09,81272.22,0.0,-0.99308,1e-05,0.91563]
[1778033172244,47.09,81259.56,0.0,-0.99319,1e-05,0.9028]
[1778033173251,47.09,81252.82,0.0,-0.99325,1e-05,0.89604]
[1778033174258,47.09,81250.16,0.0,-0.99327,1e-05,0.89338]
[1778033179293,47.09,81251.94,0.0,-0.99326,1e-05,0.89516]
[1778033180302,47.09,81254.94,0.0,-0.99323,1e-05,0.89816]
[1778033183442,47.09,81255.98,0.0,-0.99322,1e-05,0.8992]
[1778033185336,47.09,81251.0,0.0,-0.99326,1e-05,0.89422]
[1778033187316,47.09,81252.11,0.0,-0.99325,1e-05,0.89533]
[1778033187350,47.09,81252.03,0.0,-0.99325,1e-05,0.89525]
[1778033189668,47.09,81252.35,0.0,-0.99325,1e-05,0.89557]
[1778033191378,47.09,81254.95,0.0,-0.99324,1e-05,0.89638]
[1778033196413,47.09,81256.3,0.0,-0.99323,1e-05,0.89773]
[1778033201448,47.09,81252.39,0.0,-0.99326,1e-05,0.89382]
[1778033206482,47.09,81251.74,0.0,-0.99327,1e-05,0.89317]
[1778033209504,47.09,81248.71,0.0,-0.9933,1e-05,0.89015]
[1778033214539,47.09,81247.69,0.0,-0.9933,1e-05,0.88913]
[1778033219574,47.09,81249.18,0.0,-0.99329,1e-05,0.89061]
[1778033225617,47.09,81249.1,0.0,-0.99329,1e-05,0.89053]
[1778033230652,47.09,81249.04,0.0,-0.99329,1e-05,0.89047]
[1778033235687,47.09,81248.37,0.0,-0.9933,1e-05,0.88981]
[1778033238708,47.09,81258.49,0.0,-0.99321,1e-05,0.89993]
[1778033239715,47.09,81257.19,0.0,-0.99322,1e-05,0.89862]
[1778033244750,47.09,81257.72,0.0,-0.99322,1e-05,0.89916]
[1778033245757,47.09,81262.68,0.0,-0.99318,1e-05,0.90415]
[1778033246764,47.09,81270.65,0.0,-0.99311,1e-05,0.91222]
[1778033247770,47.09,81273.7,0.0,-0.99308,1e-05,0.91532]
[1778033251799,47.09,81274.88,0.0,-0.99309,1e-05,0.91471]
[1778033257841,47.09,81275.35,0.0,-0.99308,1e-05,0.91518]
[1778033259854,47.09,81266.83,0.0,-0.99316,1e-05,0.90653]
[1778033261868,47.09,81262.76,0.0,-0.99319,1e-05,0.90243]
[1778033266905,47.09,81263.08,0.0,-0.99319,1e-05,0.90275]
[1778033271940,47.09,81263.15,0.0,-0.99319,1e-05,0.90282]
[1778033274961,47.09,81269.29,0.0,-0.99313,1e-05,0.90902]
[1778033279996,47.09,81269.26,0.0,-0.99313,1e-05,0.90899]
[1778033286038,47.09,81268.4,0.0,-0.99314,1e-05,0.90812]
[1778033287747,47.09,81268.4,0.0,-0.99314,1e-05,0.90812]
[1778033290067,47.09,81271.74,0.0,-0.99311,1e-05,0.91151]
[1778033295101,47.09,81271.96,0.0,-0.99311,1e-05,0.91173]
[1778033299131,47.09,81268.68,0.0,-0.99314,1e-05,0.90841]
[1778033304166,47.09,81272.48,0.0,-0.99311,1e-05,0.91226]
[1778033309200,47.09,81270.47,0.0,-0.99312,1e-05,0.91022]
[1778033311215,47.09,81275.83,0.0,-0.99309,1e-05,0.91385]
[1778033312223,47.09,81280.91,0.0,-0.99305,1e-05,0.91904]
[1778033316249,47.09,81276.53,0.0,-0.99309,1e-05,0.91457]
[1778033321285,47.09,81277.31,0.0,-0.99308,1e-05,0.91536]
[1778033322291,47.09,81285.48,0.0,-0.99301,1e-05,0.92372]
[1778033323298,47.09,81284.84,0.0,-0.99301,1e-05,0.92307]
[1778033324306,47.09,81281.46,0.0,-0.99304,1e-05,0.9196]
[1778033328333,47.09,81284.24,0.0,-0.99302,1e-05,0.92245]
[1778033333369,47.09,81285.63,0.0,-0.99301,1e-05,0.92388]
[1778033338404,47.09,81285.63,0.0,-0.99301,1e-05,0.92388]
[1778033342432,47.09,81288.31,0.0,-0.99298,1e-05,0.92663]
[1778033343439,47.09,81295.29,0.0,-0.99292,1e-05,0.93385]
[1778033344446,47.09,81298.27,0.0,-0.9929,1e-05,0.93694]
[1778033345968,47.09,81297.76,0.0,-0.9929,1e-05,0.93641]
[1778033346460,47.09,81297.84,0.0,-0.9929,1e-05,0.93649]
[1778033351495,47.09,81298.78,0.0,-0.99289,1e-05,0.93747]
[1778033356530,47.09,81295.63,0.0,-0.99292,1e-05,0.9342]
[1778033359382,47.09,81296.34,0.0,-0.99291,1e-05,0.93494]
[1778033360558,47.09,81293.68,0.0,-0.99294,1e-05,0.93218]
[1778033365592,47.09,81295.83,0.0,-0.99292,1e-05,0.93441]
[1778033368614,47.09,81300.29,0.0,-0.99288,1e-05,0.93904]
[1778033373650,47.09,81296.97,0.0,-0.99292,1e-05,0.93374]
[1778033377804,47.09,81296.98,0.0,-0.99292,1e-05,0.93375]
[1778033380698,47.09,81303.22,0.0,-0.99287,1e-05,0.94024]
[1778033382719,47.09,81311.25,0.0,-0.99279,1e-05,0.94864]
[1778033383725,47.09,81320.81,0.0,-0.99271,1e-05,0.95873]
[1778033384732,47.09,81323.73,0.0,-0.99268,1e-05,0.96183]
[1778033389767,47.09,81322.81,0.0,-0.99269,1e-05,0.96085]
[1778033392788,47.09,81330.55,0.0,-0.99262,1e-05,0.96909]
[1778033393795,47.09,81331.42,0.0,-0.99261,1e-05,0.97002]
[1778033396815,47.09,81313.54,0.0,-0.99277,1e-05,0.95105]
[1778033397823,47.09,81312.83,0.0,-0.99278,1e-05,0.9503]
[1778033399921,47.09,81314.84,0.0,-0.99276,1e-05,0.95242]
[1778033404445,47.09,81314.84,0.0,-0.99276,1e-05,0.95242]
[1778033404875,47.09,81314.63,0.0,-0.99276,1e-05,0.9522]
[1778033407896,47.09,81317.35,0.0,-0.99274,1e-05,0.95507]
[1778033412931,47.09,81318.6,0.0,-0.99273,1e-05,0.95639]
[1778033413960,47.09,81318.6,0.0,-0.99273,1e-05,0.95639]
[1778033414945,47.09,81318.77,0.0,-0.99273,1e-05,0.95657]
[1778033416103,47.09,81318.88,0.0,-0.99273,1e-05,0.95668]
[1778033421994,47.09,81318.43,0.0,-0.99273,1e-05,0.95621]
[1778033427029,47.09,81317.36,0.0,-0.99274,1e-05,0.95508]
[1778033430050,47.09,81320.3,0.0,-0.99271,1e-05,0.95819]
[1778033431057,47.09,81321.49,0.0,-0.99272,1e-05,0.95757]
[1778033434083,47.09,81328.25,0.0,-0.99265,1e-05,0.96474]
[1778033435085,47.09,81334.78,0.0,-0.99259,1e-05,0.97172]
[1778033437099,47.09,81334.54,0.0,-0.9926,1e-05,0.97146]
[1778033439113,47.09,81331.3,0.0,-0.99263,1e-05,0.968]
[1778033440119,47.09,81328.06,0.0,-0.99266,1e-05,0.96454]
[1778033443141,47.09,81330.59,0.0,-0.99263,1e-05,0.96724]
[1778033446161,47.09,81333.5,0.0,-0.99261,1e-05,0.97035]
[1778033449065,47.09,81334.56,0.0,-0.9926,1e-05,0.97149]
[1778033454219,47.09,81333.94,0.0,-0.9926,1e-05,0.97082]
[1778033457240,47.09,81338.04,0.0,-0.99257,1e-05,0.97522]
[1778033462275,47.09,81336.24,0.0,-0.99258,1e-05,0.97329]
[1778033466304,47.09,81333.65,0.0,-0.99261,1e-05,0.97051]
[1778033471339,47.09,81332.66,0.0,-0.99261,1e-05,0.96945]
[1778033476374,47.09,81332.64,0.0,-0.99261,1e-05,0.96943]
[1778033481410,47.09,81333.8,0.0,-0.9926,1e-05,0.97067]
[1778033488459,47.09,81335.51,0.0,-0.99259,1e-05,0.9725]
[1778033491480,47.09,81323.49,0.0,-0.99271,1e-05,0.9578]
[1778033492487,47.09,81320.67,0.0,-0.99274,1e-05,0.95482]
[1778033497522,47.09,81321.76,0.0,-0.99273,1e-05,0.95597]
[1778033502557,47.09,81324.63,0.0,-0.9927,1e-05,0.95901]
[1778033504571,47.09,81327.18,0.0,-0.99268,1e-05,0.96171]
[1778033506585,47.09,81330.51,0.0,-0.99265,1e-05,0.96526]
[1778033510613,47.09,81333.24,0.0,-0.99262,1e-05,0.96817]
[1778033512627,47.09,81336.3,0.0,-0.9926,1e-05,0.97145]
[1778033516655,47.09,81339.67,0.0,-0.99256,1e-05,0.97506]
[1778033517662,47.09,81345.04,0.0,-0.99251,1e-05,0.98085]
[1778033522697,47.09,81343.07,0.0,-0.99253,1e-05,0.97872]
[1778033527732,47.09,81349.33,0.0,-0.99247,1e-05,0.98549]
[1778033532766,47.09,81346.8,0.0,-0.9925,1e-05,0.98275]
[1778033535788,47.09,81359.15,0.0,-0.99238,1e-05,0.99619]
[1778033536795,47.09,81359.0,0.0,-0.99238,1e-05,0.99603]
[1778033543583,47.09,81360.69,0.0,-0.99237,1e-05,0.99788]
[1778033546865,47.09,81357.41,0.0,-0.9924,1e-05,0.99429]
[1778033547872,47.09,81352.87,0.0,-0.99244,1e-05,0.98934]
[1778033548879,47.09,81349.69,0.0,-0.99247,1e-05,0.98588]
[1778033550428,47.09,81349.58,0.0,-0.99247,1e-05,0.98576]
[1778033550894,47.09,81348.41,0.0,-0.99248,1e-05,0.9845]
[1778033552907,47.09,81342.49,0.0,-0.99255,1e-05,0.97619]
[1778033553926,47.09,81338.87,0.0,-0.99259,1e-05,0.9723]
[1778033554933,47.09,81331.83,0.0,-0.99265,1e-05,0.96477]
[1778033556947,47.09,81329.53,0.0,-0.99267,1e-05,0.96232]
[1778033558962,47.09,81326.55,0.0,-0.9927,1e-05,0.95916]
[1778033563996,47.09,81324.49,0.0,-0.99272,1e-05,0.95697]
[1778033568024,47.09,81321.88,0.0,-0.99274,1e-05,0.95421]
[1778033571046,47.09,81315.31,0.0,-0.9928,1e-05,0.9473]
[1778033573059,47.09,81312.08,0.0,-0.99283,1e-05,0.94391]
[1778033574067,47.09,81309.4,0.0,-0.99285,1e-05,0.94111]
[1778033579102,47.09,81308.1,0.0,-0.99286,1e-05,0.93975]
[1778033582125,47.09,81311.25,0.0,-0.99284,1e-05,0.94304]
[1778033586151,47.09,81307.05,0.0,-0.99287,1e-05,0.93866]
[1778033589173,47.09,81304.18,0.0,-0.9929,1e-05,0.93567]
[1778033595215,47.09,81303.43,0.0,-0.9929,1e-05,0.93489]
[1778033600250,47.09,81304.2,0.0,-0.9929,1e-05,0.93569]
[1778033605285,47.09,81304.01,0.0,-0.9929,1e-05,0.9355]
[1778033611327,47.09,81299.03,0.0,-0.99296,1e-05,0.92849]
[1778033613341,47.09,81295.97,0.0,-0.99298,1e-05,0.92533]
[1778033623411,47.09,81294.53,0.0,-0.993,1e-05,0.92385]
[1778033630460,47.09,81297.0,0.0,-0.99298,1e-05,0.92639]
[1778033639524,47.09,81296.99,0.0,-0.99298,1e-05,0.92638]
[1778033644560,47.09,81298.32,0.0,-0.99296,1e-05,0.92775]
[1778033646573,47.09,81294.7,0.0,-0.993,1e-05,0.92402]
[1778033651609,47.09,81293.21,0.0,-0.99301,1e-05,0.92249]
[1778033658658,47.09,81292.57,0.0,-0.99301,1e-05,0.92184]
[1778033661679,47.09,81289.67,0.0,-0.99304,1e-05,0.91886]
[1778033666714,47.09,81289.56,0.0,-0.99304,1e-05,0.91875]
[1778033671749,47.09,81289.24,0.0,-0.99306,1e-05,0.91659]
[1778033676783,47.09,81287.65,0.0,-0.99307,1e-05,0.91497]
[1778033681819,47.09,81289.91,0.0,-0.99305,1e-05,0.91728]
[1778033684840,47.09,81287.26,0.0,-0.99307,1e-05,0.91457]
[1778033687861,47.09,81301.32,0.0,-0.99295,1e-05,0.92901]
[1778033688868,47.09,81315.23,0.0,-0.99283,1e-05,0.94348]
[1778033689875,47.09,81320.31,0.0,-0.99278,1e-05,0.94881]
[1778033694910,47.09,81319.17,0.0,-0.99279,1e-05,0.94761]
[1778033700951,47.09,81311.74,0.0,-0.99286,1e-05,0.93983]
[1778033701965,47.09,81307.02,0.0,-0.9929,1e-05,0.93491]
[1778033702972,47.09,81293.73,0.0,-0.99302,1e-05,0.92119]
[1778033703978,47.09,81293.17,0.0,-0.99302,1e-05,0.92062]
[1778033705734,47.09,81293.6,0.0,-0.99302,1e-05,0.92106]
[1778033706007,47.09,81293.6,0.0,-0.99302,1e-05,0.92106]
[1778033706109,47.09,81293.53,0.0,-0.99302,1e-05,0.92099]
[1778033712035,47.09,81292.82,0.0,-0.99303,1e-05,0.92026]
[1778033714272,47.09,81293.58,0.0,-0.99302,1e-05,0.92104]
[1778033715032,47.09,81292.94,0.0,-0.99302,1e-05,0.92038]
[1778033715056,47.09,81292.99,0.0,-0.99302,1e-05,0.92043]
[1778033720090,47.09,81293.26,0.0,-0.99302,1e-05,0.92071]
[1778033722104,47.09,81300.46,0.0,-0.99296,1e-05,0.92812]
[1778033724119,47.09,81300.12,0.0,-0.99296,1e-05,0.92777]
[1778033729153,47.09,81298.91,0.0,-0.99297,1e-05,0.92652]
[1778033734189,47.09,81298.78,0.0,-0.99299,1e-05,0.92455]
[1778033739223,47.09,81294.76,0.0,-0.99302,1e-05,0.92041]
[1778033740231,47.09,81290.77,0.0,-0.99306,1e-05,0.91633]
[1778033742245,47.09,81297.99,0.0,-0.99299,1e-05,0.92373]
[1778033743252,47.09,81305.57,0.0,-0.99293,1e-05,0.93156]
[1778033744259,47.09,81299.0,0.0,-0.99298,1e-05,0.92477]
[1778033745266,47.09,81294.98,0.0,-0.99302,1e-05,0.92064]
[1778033750300,47.09,81293.28,0.0,-0.99303,1e-05,0.9189]
[1778033755375,47.09,81290.94,0.0,-0.99305,1e-05,0.9165]
[1778033756351,47.09,81280.97,0.0,-0.99314,1e-05,0.90636]
[1778033757358,47.09,81273.53,0.0,-0.9932,1e-05,0.89885]
[1778033762393,47.09,81277.12,0.0,-0.99317,1e-05,0.90247]
[1778033767428,47.09,81281.33,0.0,-0.99314,1e-05,0.90672]
[1778033769442,47.09,81284.23,0.0,-0.99311,1e-05,0.90966]
[1778033770449,47.09,81281.29,0.0,-0.99314,1e-05,0.90668]
[1778033775484,47.09,81278.94,0.0,-0.99316,1e-05,0.9043]
[1778033780519,47.09,81279.0,0.0,-0.99316,1e-05,0.90436]
[1778033785555,47.09,81276.74,0.0,-0.99318,1e-05,0.90208]
[1778033790590,47.09,81274.13,0.0,-0.9932,1e-05,0.89945]
[1778033791597,47.09,81274.45,0.0,-0.99321,1e-05,0.89797]
[1778033792604,47.09,81270.98,0.0,-0.99324,1e-05,0.89449]
[1778033797640,47.09,81270.13,0.0,-0.99325,1e-05,0.89364]
[1778033803682,47.09,81270.34,0.0,-0.99324,1e-05,0.89385]
[1778033808717,47.09,81270.89,0.0,-0.99324,1e-05,0.8944]
[1778033810731,47.09,81265.43,0.0,-0.99329,1e-05,0.88894]
[1778033812746,47.09,81263.03,0.0,-0.99331,1e-05,0.88655]
[1778033817780,47.09,81261.45,0.0,-0.99332,1e-05,0.88498]
[1778033821808,47.09,81267.99,0.0,-0.99326,1e-05,0.8915]
[1778033822815,47.09,81270.78,0.0,-0.99324,1e-05,0.89429]
[1778033828857,47.09,81273.83,0.0,-0.99322,1e-05,0.89735]
[1778033829864,47.09,81282.65,0.0,-0.99314,1e-05,0.90625]
[1778033830871,47.09,81286.04,0.0,-0.99311,1e-05,0.90968]
[1778033834901,47.09,81289.71,0.0,-0.99308,1e-05,0.91342]
[1778033836774,47.09,81288.93,0.0,-0.99309,1e-05,0.91262]
[1778033836915,47.09,81289.22,0.0,-0.99308,1e-05,0.91292]
[1778033837921,47.09,81292.54,0.0,-0.99305,1e-05,0.91631]
[1778033838929,47.09,81296.05,0.0,-0.99302,1e-05,0.9199]
[1778033843964,47.09,81294.45,0.0,-0.99304,1e-05,0.91826]
[1778033848999,47.09,81290.14,0.0,-0.99308,1e-05,0.91386]
[1778033854034,47.09,81288.86,0.0,-0.9931,1e-05,0.91073]
[1778033858062,47.09,81285.47,0.0,-0.99313,1e-05,0.90729]
[1778033859068,47.09,81281.47,0.0,-0.99316,1e-05,0.90324]
[1778033864103,47.09,81283.06,0.0,-0.99315,1e-05,0.90485]
[1778033865931,47.09,81281.66,0.0,-0.99316,1e-05,0.90343]
[1778033866118,47.09,81281.9,0.0,-0.99316,1e-05,0.90367]
[1778033869139,47.09,81275.49,0.0,-0.99321,1e-05,0.89721]
[1778033874174,47.09,81274.19,0.0,-0.99323,1e-05,0.89591]
[1778033875184,47.09,81271.1,0.0,-0.99325,1e-05,0.89281]
[1778033878207,47.09,81266.11,0.0,-0.99329,1e-05,0.88783]
[1778033882232,47.09,81263.32,0.0,-0.99332,1e-05,0.88505]
[1778033888275,47.09,81263.78,0.0,-0.99331,1e-05,0.88551]
[1778033890289,47.09,81271.93,0.0,-0.99324,1e-05,0.89364]
[1778033891296,47.09,81276.87,0.0,-0.9932,1e-05,0.8986]
[1778033896331,47.09,81278.7,0.0,-0.99319,1e-05,0.90044]
[1778033902373,47.09,81277.52,0.0,-0.9932,1e-05,0.89925]
[1778033906401,47.09,81269.89,0.0,-0.99326,1e-05,0.8916]
[1778033911436,47.09,81271.99,0.0,-0.99326,1e-05,0.89191]
[1778033916470,47.09,81272.88,0.0,-0.99325,1e-05,0.8928]
[1778033921505,47.09,81271.85,0.0,-0.99326,1e-05,0.89177]
[1778033926540,47.09,81273.37,0.0,-0.99325,1e-05,0.89329]
[1778033927547,47.09,81270.78,0.0,-0.99327,1e-05,0.8907]
[1778033930569,47.09,81267.26,0.0,-0.9933,1e-05,0.88719]
[1778033935608,47.09,81262.41,0.0,-0.99334,1e-05,0.88237]
[1778033936615,47.09,81259.45,0.0,-0.99336,1e-05,0.87944]
[1778033938629,47.09,81255.22,0.0,-0.9934,1e-05,0.87526]
[1778033943664,47.09,81256.07,0.0,-0.99339,1e-05,0.8761]
[1778033944671,47.09,81262.25,0.0,-0.99334,1e-05,0.88221]
[1778033947528,47.09,81264.1,0.0,-0.99332,1e-05,0.88404]
[1778033950713,47.09,81262.88,0.0,-0.99333,1e-05,0.88283]
[1778033954742,47.09,81260.06,0.0,-0.99336,1e-05,0.88004]
[1778033959777,47.09,81260.37,0.0,-0.99336,1e-05,0.88035]
[1778033967834,47.09,81267.02,0.0,-0.9933,1e-05,0.88695]
[1778033969849,47.09,81269.84,0.0,-0.99328,1e-05,0.88976]
[1778033974883,47.09,81268.76,0.0,-0.9933,1e-05,0.88689]
[1778033980926,47.09,81269.67,0.0,-0.99329,1e-05,0.8878]
[1778033985961,47.09,81271.01,0.0,-0.99328,1e-05,0.88913]
[1778033989989,47.09,81267.24,0.0,-0.99331,1e-05,0.88538]
[1778033994018,47.09,81264.49,0.0,-0.99333,1e-05,0.88265]
[1778033995025,47.09,81261.83,0.0,-0.99336,1e-05,0.88001]
[1778033998045,47.09,81258.41,0.0,-0.99338,1e-05,0.87664]
[1778034003081,47.09,81258.23,0.0,-0.99339,1e-05,0.87646]
[1778034005095,47.09,81261.17,0.0,-0.99336,1e-05,0.87936]
[1778034010130,47.09,81261.4,0.0,-0.99336,1e-05,0.87959]
[1778034013152,47.09,81258.56,0.0,-0.99338,1e-05,0.87678]
[1778034018186,47.09,81257.97,0.0,-0.99339,1e-05,0.8762]
[1778034022214,47.09,81261.96,0.0,-0.99335,1e-05,0.88014]
[1778034023221,47.09,81266.37,0.0,-0.99332,1e-05,0.88451]
[1778034025235,47.09,81271.33,0.0,-0.99328,1e-05,0.88945]
[1778034026548,47.09,81271.33,0.0,-0.99328,1e-05,0.88945]
[1778034032285,47.09,81273.56,0.0,-0.99327,1e-05,0.88988]
[1778034037320,47.09,81276.84,0.0,-0.99324,1e-05,0.89316]
[1778034044369,47.09,81273.96,0.0,-0.99327,1e-05,0.89028]
[1778034049404,47.09,81274.02,0.0,-0.99327,1e-05,0.89034]
[1778034058467,47.09,81273.95,0.0,-0.99327,1e-05,0.89027]
[1778034059474,47.09,81281.28,0.0,-0.99321,1e-05,0.89762]
[1778034060483,47.09,81286.18,0.0,-0.99316,1e-05,0.90256]
[1778034061488,47.09,81291.73,0.0,-0.99312,1e-05,0.90818]
[1778034066525,47.09,81291.62,0.0,-0.99312,1e-05,0.90807]
[1778034067532,47.09,81284.87,0.0,-0.99317,1e-05,0.90124]
[1778034068539,47.09,81281.63,0.0,-0.9932,1e-05,0.89797]
[1778034069873,47.09,81281.3,0.0,-0.9932,1e-05,0.89764]
[1778034070553,47.09,81280.79,0.0,-0.99321,1e-05,0.89713]
[1778034076595,47.09,81282.78,0.0,-0.99319,1e-05,0.89913]
[1778034081631,47.09,81283.25,0.0,-0.99319,1e-05,0.8996]
[1778034086665,47.09,81283.4,0.0,-0.99319,1e-05,0.89976]
[1778034096736,47.09,81283.0,0.0,-0.9932,1e-05,0.89754]
[1778034103786,47.09,81282.92,0.0,-0.9932,1e-05,0.89746]
[1778034105800,47.09,81286.62,0.0,-0.99317,1e-05,0.90119]
[1778034108821,47.09,81276.64,0.0,-0.99326,1e-05,0.89117]
[1778034109828,47.09,81272.24,0.0,-0.99329,1e-05,0.88677]
[1778034110835,47.09,81271.69,0.0,-0.9933,1e-05,0.88623]
[1778034116884,47.09,81271.36,0.0,-0.9933,1e-05,0.8859]
[1778034118898,47.09,81266.25,0.0,-0.99335,1e-05,0.88083]
[1778034123932,47.09,81265.27,0.0,-0.99335,1e-05,0.87986]
[1778034130982,47.09,81264.66,0.0,-0.99336,1e-05,0.87925]
[1778034136017,47.09,81265.87,0.0,-0.99335,1e-05,0.88045]
[1778034140045,47.09,81259.3,0.0,-0.9934,1e-05,0.87397]
[1778034144073,47.09,81255.28,0.0,-0.99344,1e-05,0.87002]
[1778034146086,47.09,81252.29,0.0,-0.99346,1e-05,0.86709]
[1778034151122,47.09,81252.76,0.0,-0.99347,1e-05,0.86579]
[1778034156156,47.09,81251.8,0.0,-0.99348,1e-05,0.86485]
[1778034162199,47.09,81254.71,0.0,-0.99345,1e-05,0.86769]
[1778034163206,47.09,81250.61,0.0,-0.99349,1e-05,0.86369]
[1778034167233,47.09,81246.12,0.0,-0.99352,1e-05,0.85932]
[1778034169248,47.09,81249.86,0.0,-0.99349,1e-05,0.86296]
[1778034172271,47.09,81253.3,0.0,-0.99347,1e-05,0.86632]
[1778034177306,47.09,81254.58,0.0,-0.99346,1e-05,0.86757]
[1778034180327,47.09,81257.25,0.0,-0.99343,1e-05,0.87018]
[1778034185362,47.09,81257.53,0.0,-0.99343,1e-05,0.87046]
[1778034190397,47.09,81256.89,0.0,-0.99344,1e-05,0.86983]
[1778034195432,47.09,81258.04,0.0,-0.99343,1e-05,0.87096]
[1778034196439,47.09,81262.89,0.0,-0.99339,1e-05,0.87573]
[1778034197445,47.09,81266.75,0.0,-0.99335,1e-05,0.87954]
[1778034198455,47.09,81270.5,0.0,-0.99332,1e-05,0.88326]
[1778034203489,47.09,81276.64,0.0,-0.99327,1e-05,0.88937]
[1778034205503,47.09,81279.4,0.0,-0.99325,1e-05,0.89213]
[1778034210537,47.09,81275.43,0.0,-0.99328,1e-05,0.88816]
[1778034211545,47.09,81276.44,0.0,-0.99329,1e-05,0.88738]
[1778034216580,47.09,81275.91,0.0,-0.99329,1e-05,0.88685]
[1778034221616,47.09,81279.01,0.0,-0.99326,1e-05,0.88994]
[1778034230679,47.09,81275.61,0.0,-0.99329,1e-05,0.88655]
[1778034235714,47.09,81274.6,0.0,-0.9933,1e-05,0.88554]
[1778034238734,47.09,81272.01,0.0,-0.99332,1e-05,0.88297]
[1778034243770,47.09,81270.89,0.0,-0.99333,1e-05,0.88186]
[1778034244777,47.09,81274.1,0.0,-0.99331,1e-05,0.88504]
[1778034246791,47.09,81277.34,0.0,-0.99328,1e-05,0.88827]
[1778034251831,47.09,81275.31,0.0,-0.9933,1e-05,0.88625]
[1778034253845,47.09,81271.87,0.0,-0.99332,1e-05,0.88283]
[1778034256865,47.09,81278.07,0.0,-0.99327,1e-05,0.889]
[1778034261901,47.09,81275.97,0.0,-0.99329,1e-05,0.88691]
[1778034263915,47.09,81287.24,0.0,-0.99319,1e-05,0.8982]
[1778034264921,47.09,81286.94,0.0,-0.9932,1e-05,0.89789]
[1778034270965,47.09,81286.68,0.0,-0.9932,1e-05,0.89763]
[1778034274181,47.09,81286.16,0.0,-0.99322,1e-05,0.8953]
[1778034280028,47.09,81287.38,0.0,-0.99321,1e-05,0.89653]
[1778034285063,47.09,81285.71,0.0,-0.99322,1e-05,0.89485]
[1778034290098,47.09,81283.58,0.0,-0.99324,1e-05,0.89271]
[1778034293119,47.09,81279.86,0.0,-0.99327,1e-05,0.88899]
[1778034295133,47.09,81277.19,0.0,-0.99329,1e-05,0.88633]
[1778034297147,47.09,81280.35,0.0,-0.99327,1e-05,0.88948]
[1778034302181,47.09,81278.33,0.0,-0.99328,1e-05,0.88747]
[1778034304770,47.09,81277.44,0.0,-0.99329,1e-05,0.88658]
[1778034304871,47.09,81278.49,0.0,-0.99328,1e-05,0.88762]
[1778034308224,47.09,81275.96,0.0,-0.9933,1e-05,0.8851]
[1778034310238,47.09,81269.77,0.0,-0.99336,1e-05,0.87896]
[1778034311245,47.09,81265.7,0.0,-0.99339,1e-05,0.87494]
[1778034314266,47.09,81262.19,0.0,-0.99342,1e-05,0.87149]
[1778034315273,47.09,81257.92,0.0,-0.99345,1e-05,0.86731]
[1778034321315,47.09,81257.84,0.0,-0.99345,1e-05,0.86723]
[1778034322321,47.09,81255.35,0.0,-0.99347,1e-05,0.86479]
[1778034327357,47.09,81254.29,0.0,-0.99348,1e-05,0.86376]
[1778034331385,47.09,81254.62,0.0,-0.99349,1e-05,0.86232]
[1778034336420,47.09,81255.7,0.0,-0.99348,1e-05,0.86337]
[1778034341455,47.09,81254.87,0.0,-0.99349,1e-05,0.86257]
[1778034344476,47.09,81252.35,0.0,-0.99351,1e-05,0.86011]
[1778034349511,47.09,81252.92,0.0,-0.99351,1e-05,0.86067]
[1778034355552,47.09,81254.55,0.0,-0.99349,1e-05,0.86225]
[1778034360588,47.09,81256.03,0.0,-0.99348,1e-05,0.8637]
[1778034364616,47.09,81253.53,0.0,-0.9935,1e-05,0.86126]
[1778034365624,47.09,81250.2,0.0,-0.99353,1e-05,0.85803]
[1778034370659,47.09,81247.94,0.0,-0.99355,1e-05,0.85584]
[1778034375694,47.09,81246.85,0.0,-0.99356,1e-05,0.85478]
[1778034379723,47.09,81242.96,0.0,-0.99359,1e-05,0.85103]
[1778034380729,47.09,81232.03,0.0,-0.99368,1e-05,0.84055]
[1778034381735,47.09,81225.14,0.0,-0.99373,1e-05,0.83401]
[1778034383750,47.09,81222.59,0.0,-0.99375,1e-05,0.83159]
[1778034384757,47.09,81219.06,0.0,-0.99378,1e-05,0.82826]
[1778034386770,47.09,81209.4,0.0,-0.99386,1e-05,0.81921]
[1778034387781,47.09,81196.32,0.0,-0.99396,1e-05,0.80708]
[1778034388787,47.09,81193.36,0.0,-0.99398,1e-05,0.80435]
[1778034389794,47.09,81189.81,0.0,-0.99401,1e-05,0.80109]
[1778034394829,47.09,81188.45,0.0,-0.99403,1e-05,0.79818]
[1778034399868,47.09,81190.0,0.0,-0.99402,1e-05,0.7996]
[1778034403896,47.09,81194.92,0.0,-0.99398,1e-05,0.80411]
[1778034408320,47.09,81194.51,0.0,-0.99398,1e-05,0.80374]
[1778034408931,47.09,81193.4,0.0,-0.99399,1e-05,0.80272]
[1778034413965,47.09,81191.01,0.0,-0.99401,1e-05,0.80053]
[1778034414973,47.09,81187.03,0.0,-0.99404,1e-05,0.79689]
[1778034419000,47.09,81190.13,0.0,-0.99402,1e-05,0.79972]
[1778034420012,47.09,81198.1,0.0,-0.99396,1e-05,0.80704]
[1778034421017,47.09,81199.75,0.0,-0.99394,1e-05,0.80856]
[1778034422024,47.09,81196.91,0.0,-0.99397,1e-05,0.80594]
[1778034424038,47.09,81192.41,0.0,-0.994,1e-05,0.80181]
[1778034429073,47.09,81193.55,0.0,-0.99399,1e-05,0.80285]
[1778034434108,47.09,81194.99,0.0,-0.99398,1e-05,0.80418]
[1778034442163,47.09,81195.85,0.0,-0.99397,1e-05,0.80497]
[1778034445185,47.09,81193.15,0.0,-0.99399,1e-05,0.80249]
[1778034450220,47.09,81191.48,0.0,-0.99401,1e-05,0.80096]
[1778034455255,47.09,81192.77,0.0,-0.99401,1e-05,0.80047]
[1778034461296,47.09,81192.09,0.0,-0.99401,1e-05,0.79985]
[1778034466334,47.09,81192.31,0.0,-0.99401,1e-05,0.80005]
[1778034471369,47.09,81188.83,0.0,-0.99404,1e-05,0.79687]
[1778034473383,47.09,81183.5,0.0,-0.99408,1e-05,0.79202]
[1778034477410,47.09,81176.93,0.0,-0.99413,1e-05,0.78607]
[1778034479425,47.09,81173.54,0.0,-0.99415,1e-05,0.78302]
[1778034481439,47.09,81167.36,0.0,-0.9942,1e-05,0.77748]
[1778034483453,47.09,81164.89,0.0,-0.99422,1e-05,0.77528]
[1778034486479,47.09,81150.64,0.0,-0.99432,1e-05,0.76266]
[1778034487481,47.09,81146.97,0.0,-0.99435,1e-05,0.75943]
[1778034489496,47.09,81144.27,0.0,-0.99437,1e-05,0.75707]
[1778034491509,47.09,81141.15,0.0,-0.99439,1e-05,0.75435]
[1778034496543,47.09,81137.87,0.0,-0.99442,1e-05,0.75149]
[1778034500572,47.09,81133.87,0.0,-0.99445,1e-05,0.74803]
[1778034501579,47.09,81129.97,0.0,-0.99447,1e-05,0.74466]
[1778034503534,47.09,81130.62,0.0,-0.99447,1e-05,0.74522]
[1778034508419,47.09,81128.64,0.0,-0.99448,1e-05,0.74351]
[1778034508628,47.09,81128.59,0.0,-0.99448,1e-05,0.74347]
[1778034511649,47.09,81134.35,0.0,-0.99445,1e-05,0.74685]
[1778034514670,47.09,81146.98,0.0,-0.99436,1e-05,0.75784]
[1778034515677,47.09,81150.28,0.0,-0.99434,1e-05,0.76073]
[1778034516352,47.09,81150.28,0.0,-0.99434,1e-05,0.76073]
[1778034519705,47.09,81154.77,0.0,-0.99431,1e-05,0.76468]
[1778034521719,47.09,81157.76,0.0,-0.99428,1e-05,0.76732]
[1778034523098,47.09,81157.76,0.0,-0.99428,1e-05,0.76732]
[1778034528768,47.09,81151.6,0.0,-0.99433,1e-05,0.76189]
[1778034529774,47.09,81146.29,0.0,-0.99437,1e-05,0.75724]
[1778034531788,47.09,81144.34,0.0,-0.99438,1e-05,0.75553]
[1778034534810,47.09,81140.98,0.0,-0.99441,1e-05,0.7526]
[1778034535817,47.09,81138.5,0.0,-0.99442,1e-05,0.75045]
[1778034538837,47.09,81141.92,0.0,-0.9944,1e-05,0.75342]
[1778034542866,47.09,81147.93,0.0,-0.99436,1e-05,0.75867]
[1778034547901,47.09,81161.6,0.0,-0.99426,1e-05,0.77072]
[1778034548908,47.09,81161.12,0.0,-0.99426,1e-05,0.7703]
[1778034554950,47.09,81163.54,0.0,-0.99424,1e-05,0.77245]
[1778034558980,47.09,81159.94,0.0,-0.99427,1e-05,0.76925]
[1778034559984,47.09,81156.23,0.0,-0.99429,1e-05,0.76597]
[1778034560992,47.09,81150.72,0.0,-0.99434,1e-05,0.76112]
[1778034566026,47.09,81149.35,0.0,-0.99435,1e-05,0.75992]
[1778034568041,47.09,81146.22,0.0,-0.99437,1e-05,0.75717]
[1778034573076,47.09,81140.48,0.0,-0.99442,1e-05,0.75058]
[1778034574083,47.09,81134.66,0.0,-0.99446,1e-05,0.74554]
[1778034579118,47.09,81134.93,0.0,-0.99446,1e-05,0.74577]
[1778034584152,47.09,81134.48,0.0,-0.99446,1e-05,0.74538]
[1778034591202,47.09,81134.73,0.0,-0.99446,1e-05,0.7456]
[1778034597243,47.09,81133.76,0.0,-0.99447,1e-05,0.74476]
[1778034601272,47.09,81129.63,0.0,-0.9945,1e-05,0.74121]
[1778034602279,47.09,81125.92,0.0,-0.99452,1e-05,0.73802]
[1778034607314,47.09,81125.02,0.0,-0.99453,1e-05,0.73725]
[1778034612360,47.09,81122.27,0.0,-0.99455,1e-05,0.7349]
[1778034614376,47.09,81117.44,0.0,-0.99458,1e-05,0.73079]
[1778034615383,47.09,81114.97,0.0,-0.9946,1e-05,0.7287]
[1778034620418,47.09,81112.19,0.0,-0.99462,1e-05,0.72635]
[1778034624446,47.09,81114.78,0.0,-0.9946,1e-05,0.72854]
[1778034626896,47.09,81115.77,0.0,-0.9946,1e-05,0.72938]
[1778034626905,47.09,81115.06,0.0,-0.9946,1e-05,0.72878]
[1778034630496,47.09,81128.82,0.0,-0.9945,1e-05,0.74051]
[1778034631503,47.09,81132.35,0.0,-0.99449,1e-05,0.74197]
[1778034632510,47.09,81131.79,0.0,-0.99449,1e-05,0.74148]
[1778034637546,47.09,81127.26,0.0,-0.99453,1e-05,0.7376]
[1778034638552,47.09,81122.03,0.0,-0.99456,1e-05,0.73313]
[1778034639559,47.09,81119.03,0.0,-0.99458,1e-05,0.73058]
[1778034644594,47.09,81120.38,0.0,-0.99458,1e-05,0.73173]
[1778034646608,47.09,81115.55,0.0,-0.99461,1e-05,0.72763]
[1778034651644,47.09,81116.27,0.0,-0.9946,1e-05,0.72824]
[1778034655672,47.09,81112.8,0.0,-0.99463,1e-05,0.72531]
[1778034658693,47.09,81108.44,0.0,-0.99466,1e-05,0.72164]
[1778034660706,47.09,81103.46,0.0,-0.99469,1e-05,0.71746]
[1778034661794,47.09,81103.46,0.0,-0.99469,1e-05,0.71746]
[1778034661841,47.09,81102.14,0.0,-0.9947,1e-05,0.71636]
[1778034667756,47.09,81104.02,0.0,-0.99469,1e-05,0.71793]
[1778034672791,47.09,81102.88,0.0,-0.9947,1e-05,0.71698]
[1778034673800,47.09,81097.45,0.0,-0.99473,1e-05,0.71245]
[1778034674808,47.09,81094.69,0.0,-0.99475,1e-05,0.71016]
[1778034677839,47.09,81099.06,0.0,-0.99472,1e-05,0.71379]
[1778034679853,47.09,81101.56,0.0,-0.99471,1e-05,0.71588]
[1778034684888,47.09,81104.53,0.0,-0.99469,1e-05,0.71836]
[1778034686404,47.09,81104.57,0.0,-0.99468,1e-05,0.71839]
[1778034686511,47.09,81104.57,0.0,-0.99468,1e-05,0.71839]
[1778034686902,47.09,81103.23,0.0,-0.99469,1e-05,0.71727]
[1778034689923,47.09,81100.54,0.0,-0.99471,1e-05,0.71503]
[1778034691936,47.09,81101.02,0.0,-0.99472,1e-05,0.71389]
[1778034693950,47.09,81105.97,0.0,-0.99469,1e-05,0.71802]
[1778034695965,47.09,81100.52,0.0,-0.99472,1e-05,0.71347]
[1778034696972,47.09,81103.46,0.0,-0.9947,1e-05,0.71592]
[1778034697979,47.09,81107.68,0.0,-0.99467,1e-05,0.71945]
[1778034701002,47.09,81113.09,0.0,-0.99464,1e-05,0.724]
[1778034702009,47.09,81105.52,0.0,-0.99469,1e-05,0.71765]
[1778034705030,47.09,81103.1,0.0,-0.99471,1e-05,0.71562]
[1778034710065,47.09,81102.72,0.0,-0.99471,1e-05,0.71531]
[1778034712078,47.09,81109.36,0.0,-0.99466,1e-05,0.72086]
[1778034714093,47.09,81114.14,0.0,-0.99463,1e-05,0.72489]
[1778034715100,47.09,81109.34,0.0,-0.99466,1e-05,0.72085]
[1778034718121,47.09,81104.84,0.0,-0.99469,1e-05,0.71708]
[1778034719128,47.09,81101.79,0.0,-0.99472,1e-05,0.71453]
[1778034724162,47.09,81098.79,0.0,-0.99474,1e-05,0.71203]
[1778034727184,47.09,81094.92,0.0,-0.99476,1e-05,0.70882]
[1778034731212,47.09,81099.69,0.0,-0.99473,1e-05,0.71278]
[1778034732218,47.09,81104.4,0.0,-0.9947,1e-05,0.71671]
[1778034733100,47.09,81104.4,0.0,-0.9947,1e-05,0.71671]
[1778034736247,47.09,81106.97,0.0,-0.99468,1e-05,0.71886]
[1778034737254,47.09,81110.73,0.0,-0.99465,1e-05,0.72202]
[1778034738261,47.09,81115.51,0.0,-0.99462,1e-05,0.72604]
[1778034740275,47.09,81121.98,0.0,-0.99458,1e-05,0.73153]
[1778034742289,47.09,81124.72,0.0,-0.99456,1e-05,0.73386]
[1778034746924,47.09,81125.03,0.0,-0.99455,1e-05,0.73412]
[1778034747325,47.09,81128.52,0.0,-0.99453,1e-05,0.7371]
[1778034751353,47.09,81129.18,0.0,-0.99454,1e-05,0.7361]
[1778034756387,47.09,81127.38,0.0,-0.99455,1e-05,0.73456]
[1778034758402,47.09,81118.42,0.0,-0.99461,1e-05,0.72695]
[1778034759409,47.09,81122.48,0.0,-0.99458,1e-05,0.73039]
[1778034762430,47.09,81129.07,0.0,-0.99454,1e-05,0.736]
[1778034767465,47.09,81130.94,0.0,-0.99452,1e-05,0.7376]
[1778034772500,47.09,81130.98,0.0,-0.99452,1e-05,0.73764]
[1778034777535,47.09,81132.03,0.0,-0.99452,1e-05,0.73854]
[1778034782569,47.09,81132.3,0.0,-0.99451,1e-05,0.73877]
[1778034786598,47.09,81128.13,0.0,-0.99454,1e-05,0.7352]
[1778034792640,47.09,81128.03,0.0,-0.99454,1e-05,0.73511]
[1778034797676,47.09,81128.73,0.0,-0.99454,1e-05,0.73571]
[1778034799691,47.09,81120.45,0.0,-0.9946,1e-05,0.72867]
[1778034800697,47.09,81117.53,0.0,-0.99462,1e-05,0.72619]
[1778034802712,47.09,81116.73,0.0,-0.99462,1e-05,0.72552]
[1778034803719,47.09,81119.62,0.0,-0.9946,1e-05,0.72796]
[1778034804726,47.09,81123.27,0.0,-0.99458,1e-05,0.73106]
[1778034806740,47.09,81120.55,0.0,-0.9946,1e-05,0.72875]
[1778034807747,47.09,81113.93,0.0,-0.99464,1e-05,0.72316]
[1778034809762,47.09,81111.68,0.0,-0.99466,1e-05,0.72127]
[1778034814798,47.09,81109.16,0.0,-0.99469,1e-05,0.71761]
[1778034816812,47.09,81102.94,0.0,-0.99473,1e-05,0.71242]
[1778034817820,47.09,81099.71,0.0,-0.99475,1e-05,0.70973]
[1778034822854,47.09,81098.52,0.0,-0.99476,1e-05,0.70875]
[1778034827890,47.09,81098.65,0.0,-0.99476,1e-05,0.70886]
[1778034830711,47.09,81096.79,0.0,-0.99477,1e-05,0.70732]
[1778034835946,47.09,81097.1,0.0,-0.99477,1e-05,0.70757]
[1778034837959,47.09,81100.01,0.0,-0.99475,1e-05,0.70998]
[1778034844002,47.09,81102.3,0.0,-0.99473,1e-05,0.71188]
[1778034845009,47.09,81099.48,0.0,-0.99475,1e-05,0.70954]
[1778034847023,47.09,81095.53,0.0,-0.99478,1e-05,0.70628]
[1778034852058,47.09,81094.58,0.0,-0.99479,1e-05,0.70549]
[1778034857093,47.09,81092.91,0.0,-0.9948,1e-05,0.70412]
[1778034860114,47.09,81088.51,0.0,-0.99483,1e-05,0.7005]
[1778034863159,47.09,81092.09,0.0,-0.9948,1e-05,0.70344]
[1778034865187,47.09,81091.31,0.0,-0.99481,1e-05,0.7028]
[1778034865196,47.09,81085.13,0.0,-0.99485,1e-05,0.69773]
[1778034866202,47.09,81081.53,0.0,-0.99487,1e-05,0.69479]
[1778034871237,47.09,81080.42,0.0,-0.99489,1e-05,0.69239]
[1778034876272,47.09,81080.25,0.0,-0.99489,1e-05,0.69225]
[1778034881307,47.09,81078.07,0.0,-0.99491,1e-05,0.69048]
[1778034884328,47.09,81074.4,0.0,-0.99493,1e-05,0.68751]
[1778034886341,47.09,81070.9,0.0,-0.99496,1e-05,0.68469]
[1778034887349,47.09,81067.63,0.0,-0.99498,1e-05,0.68206]
[1778034889363,47.09,81060.1,0.0,-0.99503,1e-05,0.67605]
[1778034891379,47.09,81056.12,0.0,-0.99505,1e-05,0.67288]
[1778034893393,47.09,81058.76,0.0,-0.99503,1e-05,0.67498]
[1778034898428,47.09,81055.91,0.0,-0.99505,1e-05,0.67272]
[1778034900118,47.09,81056.15,0.0,-0.99505,1e-05,0.67291]
[1778034900843,47.09,81056.45,0.0,-0.99505,1e-05,0.67315]
[1778034901449,47.09,81056.39,0.0,-0.99505,1e-05,0.6731]
[1778034902456,47.09,81053.23,0.0,-0.99507,1e-05,0.6706]
[1778034904469,47.09,81048.61,0.0,-0.9951,1e-05,0.66695]
[1778034909505,47.09,81050.33,0.0,-0.99509,1e-05,0.66831]
[1778034914539,47.09,81050.21,0.0,-0.99509,1e-05,0.66821]
[1778034920582,47.09,81055.5,0.0,-0.99506,1e-05,0.67239]
[1778034921589,47.09,81058.35,0.0,-0.99504,1e-05,0.67465]
[1778034923603,47.09,81066.02,0.0,-0.99499,1e-05,0.68077]
[1778034924610,47.09,81068.85,0.0,-0.99497,1e-05,0.68304]
[1778034927633,47.09,81073.78,0.0,-0.99494,1e-05,0.68701]
[1778034929652,47.09,81077.02,0.0,-0.99492,1e-05,0.68963]
[1778034931646,47.09,81078.03,0.0,-0.99491,1e-05,0.69045]
[1778034932400,47.09,81078.03,0.0,-0.99491,1e-05,0.69045]
[1778034932501,47.09,81078.0,0.0,-0.99492,1e-05,0.68892]
[1778034937708,47.09,81073.07,0.0,-0.99495,1e-05,0.68494]
[1778034939723,47.09,81069.45,0.0,-0.99498,1e-05,0.68204]
[1778034940730,47.09,81066.55,0.0,-0.99499,1e-05,0.67971]
[1778034945765,47.09,81067.31,0.0,-0.99499,1e-05,0.68032]
[1778034948787,47.09,81064.62,0.0,-0.99501,1e-05,0.67817]
[1778034952814,47.09,81062.14,0.0,-0.99502,1e-05,0.67619]
[1778034958858,47.09,81066.66,0.0,-0.99499,1e-05,0.6798]
[1778034959864,47.09,81083.99,0.0,-0.99488,1e-05,0.69378]
[1778034960871,47.09,81088.01,0.0,-0.99485,1e-05,0.69706]
[1778034961878,47.09,81088.15,0.0,-0.99485,1e-05,0.69718]
[1778034964899,47.09,81083.84,0.0,-0.99488,1e-05,0.69366]
[1778034969934,47.09,81081.95,0.0,-0.99489,1e-05,0.69212]
[1778034972955,47.09,81078.72,0.0,-0.99491,1e-05,0.68951]
[1778034977990,47.09,81080.24,0.0,-0.9949,1e-05,0.69074]
[1778034980016,47.09,81074.84,0.0,-0.99494,1e-05,0.68637]
[1778034981012,47.09,81071.24,0.0,-0.99496,1e-05,0.68347]
[1778034984033,47.09,81074.78,0.0,-0.99494,1e-05,0.68632]
[1778034986047,47.09,81081.37,0.0,-0.9949,1e-05,0.69165]
[1778034990075,47.09,81084.59,0.0,-0.99488,1e-05,0.69427]
[1778034993096,47.09,81085.11,0.0,-0.99488,1e-05,0.69319]
[1778034995110,47.09,81087.66,0.0,-0.99487,1e-05,0.69526]
[1778035000145,47.09,81093.01,0.0,-0.99483,1e-05,0.69964]
[1778035002159,47.09,81095.81,0.0,-0.99481,1e-05,0.70194]
[1778035003166,47.09,81100.3,0.0,-0.99478,1e-05,0.70564]
[1778035005180,47.09,81106.19,0.0,-0.99474,1e-05,0.71051]
[1778035006187,47.09,81109.8,0.0,-0.99472,1e-05,0.71352]
[1778035010214,47.09,81112.99,0.0,-0.99469,1e-05,0.71618]
[1778035016256,47.09,81112.29,0.0,-0.9947,1e-05,0.71559]
[1778035019277,47.09,81108.08,0.0,-0.99473,1e-05,0.71208]
[1778035022299,47.09,81104.96,0.0,-0.99475,1e-05,0.70949]
[1778035024313,47.09,81101.72,0.0,-0.99477,1e-05,0.70681]
[1778035025320,47.09,81095.26,0.0,-0.99481,1e-05,0.70149]
[1778035026327,47.09,81091.43,0.0,-0.99484,1e-05,0.69834]
[1778035031362,47.09,81089.8,0.0,-0.99485,1e-05,0.69701]
[1778035034383,47.09,81092.74,0.0,-0.99483,1e-05,0.69942]
[1778035038411,47.09,81109.83,0.0,-0.99472,1e-05,0.71354]
[1778035039418,47.09,81118.92,0.0,-0.99465,1e-05,0.72115]
[1778035040425,47.09,81121.61,0.0,-0.99463,1e-05,0.72342]
[1778035042439,47.09,81118.03,0.0,-0.99466,1e-05,0.7204]
[1778035046467,47.09,81113.89,0.0,-0.99469,1e-05,0.71693]
[1778035051504,47.09,81113.71,0.0,-0.9947,1e-05,0.71524]
[1778035056539,47.09,81115.32,0.0,-0.99469,1e-05,0.71658]
[1778035061574,47.09,81113.99,0.0,-0.9947,1e-05,0.71547]
[1778035063048,47.09,81114.02,0.0,-0.9947,1e-05,0.7155]
[1778035063686,47.09,81114.02,0.0,-0.9947,1e-05,0.7155]
[1778035063723,47.09,81114.75,0.0,-0.99469,1e-05,0.71611]
[1778035071644,47.09,81114.48,0.0,-0.99469,1e-05,0.71588]
[1778035073657,47.09,81117.47,0.0,-0.99467,1e-05,0.71838]
[1778035074665,47.09,81120.22,0.0,-0.99466,1e-05,0.72069]
[1778035076678,47.09,81123.36,0.0,-0.99463,1e-05,0.72334]
[1778035078693,47.09,81125.97,0.0,-0.99462,1e-05,0.72554]
[1778035082721,47.09,81122.98,0.0,-0.99464,1e-05,0.72302]
[1778035083727,47.09,81119.62,0.0,-0.99466,1e-05,0.72019]
[1778035085741,47.09,81122.52,0.0,-0.99464,1e-05,0.72263]
[1778035090777,47.09,81124.74,0.0,-0.99462,1e-05,0.7245]
[1778035093798,47.09,81129.15,0.0,-0.99459,1e-05,0.72823]
[1778035094805,47.09,81131.84,0.0,-0.99457,1e-05,0.73052]
[1778035099840,47.09,81133.73,0.0,-0.99456,1e-05,0.73212]
[1778035104874,47.09,81133.91,0.0,-0.99456,1e-05,0.73228]
[1778035107896,47.09,81139.93,0.0,-0.99452,1e-05,0.73742]
[1778035108905,47.09,81144.31,0.0,-0.99449,1e-05,0.74118]
[1778035109912,47.09,81151.47,0.0,-0.99443,1e-05,0.74737]
[1778035111926,47.09,81150.35,0.0,-0.99445,1e-05,0.74481]
[1778035117012,47.09,81151.45,0.0,-0.99445,1e-05,0.74576]
[1778035117078,47.09,81151.45,0.0,-0.99445,1e-05,0.74576]
[1778035117114,47.09,81151.45,0.0,-0.99445,1e-05,0.74576]
[1778035119982,47.09,81156.96,0.0,-0.99441,1e-05,0.75054]
[1778035120989,47.09,81163.19,0.0,-0.99436,1e-05,0.75597]
[1778035121996,47.09,81167.4,0.0,-0.99433,1e-05,0.75966]
[1778035124011,47.09,81168.59,0.0,-0.99432,1e-05,0.76071]
[1778035130053,47.09,81170.04,0.0,-0.99431,1e-05,0.76199]
[1778035134081,47.09,81166.7,0.0,-0.99434,1e-05,0.75905]
[1778035135088,47.09,81161.77,0.0,-0.99437,1e-05,0.75473]
[1778035137102,47.09,81158.35,0.0,-0.9944,1e-05,0.75175]
[1778035142136,47.09,81156.42,0.0,-0.99441,1e-05,0.75007]
[1778035143144,47.09,81153.57,0.0,-0.99443,1e-05,0.74759]
[1778035147172,47.09,81156.8,0.0,-0.99441,1e-05,0.7504]
[1778035148178,47.09,81160.48,0.0,-0.99438,1e-05,0.7536]
[1778035153213,47.09,81159.87,0.0,-0.99439,1e-05,0.75307]
[1778035158249,47.09,81159.22,0.0,-0.99439,1e-05,0.75251]
[1778035162067,47.09,81157.41,0.0,-0.9944,1e-05,0.75093]
[1778035162278,47.09,81157.66,0.0,-0.9944,1e-05,0.75115]
[1778035168320,47.09,81157.11,0.0,-0.99441,1e-05,0.75067]
[1778035173354,47.09,81157.76,0.0,-0.99441,1e-05,0.74963]
[1778035175369,47.09,81162.66,0.0,-0.99438,1e-05,0.7539]
[1778035176376,47.09,81167.22,0.0,-0.99434,1e-05,0.75789]
[1778035177382,47.09,81170.05,0.0,-0.99432,1e-05,0.76038]
[1778035182417,47.09,81164.82,0.0,-0.99436,1e-05,0.75579]
[1778035188462,47.09,81158.09,0.0,-0.99441,1e-05,0.74992]
[1778035189469,47.09,81152.76,0.0,-0.99445,1e-05,0.7453]
[1778035190476,47.09,81147.75,0.0,-0.99448,1e-05,0.74098]
[1778035195511,47.09,81145.85,0.0,-0.9945,1e-05,0.73934]
[1778035197524,47.09,81155.25,0.0,-0.99443,1e-05,0.74745]
[1778035198532,47.09,81158.79,0.0,-0.9944,1e-05,0.75053]
[1778035203567,47.09,81167.64,0.0,-0.99434,1e-05,0.75826]
[1778035204575,47.09,81177.86,0.0,-0.99427,1e-05,0.76728]
[1778035205582,47.09,81184.21,0.0,-0.99422,1e-05,0.77292]
[1778035207595,47.09,81193.23,0.0,-0.99415,1e-05,0.781]
[1778035208602,47.09,81189.31,0.0,-0.99418,1e-05,0.77748]
[1778035209609,47.09,81191.97,0.0,-0.99416,1e-05,0.77987]
[1778035210616,47.09,81187.87,0.0,-0.99419,1e-05,0.77619]
[1778035211623,47.09,81184.13,0.0,-0.99422,1e-05,0.77285]
[1778035213425,47.09,81183.82,0.0,-0.99422,1e-05,0.77257]
[1778035219678,47.09,81183.16,0.0,-0.99423,1e-05,0.77198]
[1778035224714,47.09,81184.52,0.0,-0.99422,1e-05,0.7732]
[1778035229749,47.09,81184.92,0.0,-0.99421,1e-05,0.77355]
[1778035231763,47.09,81185.4,0.0,-0.99422,1e-05,0.77235]
[1778035233777,47.09,81189.44,0.0,-0.99419,1e-05,0.77596]
[1778035238825,47.09,81188.44,0.0,-0.9942,1e-05,0.77506]
[1778035246951,47.09,81189.06,0.0,-0.99419,1e-05,0.77562]
[1778035251988,47.09,81189.15,0.0,-0.99419,1e-05,0.7757]
[1778035255009,47.09,81191.67,0.0,-0.99417,1e-05,0.77795]
[1778035257023,47.09,81194.94,0.0,-0.99415,1e-05,0.78089]
[1778035261051,47.09,81198.51,0.0,-0.99412,1e-05,0.78411]
[1778035262057,47.09,81204.62,0.0,-0.99408,1e-05,0.78964]
[1778035264071,47.09,81202.68,0.0,-0.99409,1e-05,0.78788]
[1778035269107,47.09,81203.82,0.0,-0.99408,1e-05,0.78891]
[1778035272190,47.09,81203.42,0.0,-0.99409,1e-05,0.78855]
[1778035272291,47.09,81205.24,0.0,-0.99407,1e-05,0.7902]
[1778035278170,47.09,81208.64,0.0,-0.99405,1e-05,0.7933]
[1778035279177,47.09,81213.24,0.0,-0.99401,1e-05,0.7975]
[1778035284212,47.09,81213.07,0.0,-0.99401,1e-05,0.79734]
[1778035289246,47.09,81212.12,0.0,-0.99402,1e-05,0.79647]
[1778035290254,47.09,81208.44,0.0,-0.99405,1e-05,0.79311]
[1778035295289,47.09,81207.11,0.0,-0.99407,1e-05,0.79024]
[1778035296296,47.09,81212.0,0.0,-0.99403,1e-05,0.79469]
[1778035297303,47.09,81214.71,0.0,-0.99401,1e-05,0.79717]
[1778035302338,47.09,81216.36,0.0,-0.994,1e-05,0.79868]
[1778035305359,47.09,81219.51,0.0,-0.99398,1e-05,0.80157]
[1778035306366,47.09,81223.52,0.0,-0.99394,1e-05,0.80527]
[1778035311401,47.09,81226.68,0.0,-0.99392,1e-05,0.80819]
[1778035316437,47.09,81230.11,0.0,-0.99389,1e-05,0.81137]
[1778035321471,47.09,81233.56,0.0,-0.99387,1e-05,0.81458]
[1778035322479,47.09,81238.17,0.0,-0.99383,1e-05,0.81889]
[1778035323486,47.09,81241.66,0.0,-0.9938,1e-05,0.82216]
[1778035324493,47.09,81245.41,0.0,-0.99377,1e-05,0.82569]
[1778035328521,47.09,81249.24,0.0,-0.99374,1e-05,0.82931]
[1778035330535,47.09,81252.11,0.0,-0.99372,1e-05,0.83203]
[1778035335570,47.09,81252.19,0.0,-0.99372,1e-05,0.8321]
[1778035340604,47.09,81254.49,0.0,-0.9937,1e-05,0.83429]
[1778035342619,47.09,81257.92,0.0,-0.99367,1e-05,0.83755]
[1778035347653,47.09,81258.16,0.0,-0.99367,1e-05,0.83778]
[1778035350674,47.09,81252.07,0.0,-0.99372,1e-05,0.83199]
[1778035351682,47.09,81246.88,0.0,-0.99377,1e-05,0.82536]
[1778035352688,47.09,81244.08,0.0,-0.9938,1e-05,0.82272]
[1778035357724,47.09,81241.4,0.0,-0.99382,1e-05,0.82021]
[1778035362758,47.09,81239.49,0.0,-0.99383,1e-05,0.81842]
[1778035363766,47.09,81226.65,0.0,-0.99393,1e-05,0.80647]
[1778035364773,47.09,81223.09,0.0,-0.99396,1e-05,0.80319]
[1778035366787,47.09,81217.48,0.0,-0.994,1e-05,0.79803]
[1778035367794,47.09,81213.23,0.0,-0.99404,1e-05,0.79415]
[1778035369808,47.09,81209.87,0.0,-0.99406,1e-05,0.79108]
[1778035374844,47.09,81208.21,0.0,-0.99407,1e-05,0.78957]
[1778035379879,47.09,81206.9,0.0,-0.99408,1e-05,0.78839]
[1778035383907,47.09,81202.35,0.0,-0.99412,1e-05,0.78427]
[1778035388942,47.09,81200.89,0.0,-0.99413,1e-05,0.78295]
[1778035393977,47.09,81203.25,0.0,-0.99411,1e-05,0.78508]
[1778035404047,47.09,81200.6,0.0,-0.99413,1e-05,0.78269]
[1778035405054,47.09,81195.92,0.0,-0.99417,1e-05,0.77848]
[1778035406061,47.09,81184.29,0.0,-0.99425,1e-05,0.76809]
[1778035407067,47.09,81182.67,0.0,-0.99427,1e-05,0.76666]
[1778035411096,47.09,81183.4,0.0,-0.99427,1e-05,0.76568]
[1778035416131,47.09,81183.13,0.0,-0.99427,1e-05,0.76544]
[1778035421167,47.09,81183.84,0.0,-0.99427,1e-05,0.76607]
[1778035422174,47.09,81181.19,0.0,-0.99429,1e-05,0.76372]
[1778035427209,47.09,81180.05,0.0,-0.9943,1e-05,0.76272]
[1778035433251,47.09,81179.91,0.0,-0.9943,1e-05,0.76259]
[1778035438286,47.09,81176.01,0.0,-0.99433,1e-05,0.75916]
[1778035443321,47.09,81177.84,0.0,-0.99431,1e-05,0.76077]
[1778035448356,47.09,81175.96,0.0,-0.99433,1e-05,0.75911]
[1778035451377,47.09,81179.23,0.0,-0.9943,1e-05,0.76199]
[1778035455405,47.09,81176.4,0.0,-0.99432,1e-05,0.7595]
[1778035460440,47.09,81176.34,0.0,-0.99432,1e-05,0.75945]
[1778035465474,47.1,81175.57,0.0,-0.99433,1e-05,0.75914]
[1778035466481,47.1,81172.84,0.0,-0.99435,1e-05,0.75684]
[1778035471517,47.1,81172.34,0.0,-0.99436,1e-05,0.75479]
[1778035476552,47.1,81171.36,0.0,-0.99437,1e-05,0.75393]
[1778035481586,47.1,81174.5,0.0,-0.99435,1e-05,0.75668]
[1778035486622,47.1,81175.35,0.0,-0.99434,1e-05,0.75743]
[1778035490650,47.1,81178.37,0.0,-0.99432,1e-05,0.76008]
[1778035493671,47.1,81186.25,0.0,-0.99426,1e-05,0.76704]
[1778035494678,47.1,81193.25,0.0,-0.99421,1e-05,0.77327]
[1778035495685,47.1,81196.92,0.0,-0.99418,1e-05,0.77656]
[1778035498706,47.1,81200.05,0.0,-0.99416,1e-05,0.77936]
[1778035501727,47.1,81195.42,0.0,-0.99419,1e-05,0.77521]
[1778035506761,47.1,81201.84,0.0,-0.99414,1e-05,0.78097]
[1778035508776,47.1,81204.44,0.0,-0.99412,1e-05,0.78332]
[1778035513820,47.1,81205.37,0.0,-0.99412,1e-05,0.78416]
[1778035515834,47.1,81208.06,0.0,-0.9941,1e-05,0.78659]
[1778035516841,47.1,81211.61,0.0,-0.99407,1e-05,0.78981]
[1778035519862,47.1,81215.29,0.0,-0.99404,1e-05,0.79316]
[1778035524896,47.1,81217.13,0.0,-0.99403,1e-05,0.79484]
[1778035529932,47.1,81217.91,0.0,-0.99402,1e-05,0.79556]
[1778035530939,47.1,81222.06,0.0,-0.99399,1e-05,0.79936]
[1778035531945,47.1,81223.01,0.0,-0.99399,1e-05,0.79855]
[1778035535974,47.1,81218.64,0.0,-0.99403,1e-05,0.79455]
[1778035536980,47.1,81215.85,0.0,-0.99405,1e-05,0.792]
[1778035537988,47.1,81212.64,0.0,-0.99407,1e-05,0.78908]
[1778035543022,47.1,81211.88,0.0,-0.99408,1e-05,0.78839]
[1778035548057,47.1,81212.21,0.0,-0.99408,1e-05,0.78869]
[1778035553093,47.1,81212.3,0.0,-0.99408,1e-05,0.78878]
[1778035554100,47.1,81219.07,0.0,-0.99402,1e-05,0.79494]
[1778035555107,47.1,81222.21,0.0,-0.994,1e-05,0.79782]
[1778035558127,47.1,81227.45,0.0,-0.99396,1e-05,0.80263]
[1778035559135,47.1,81224.24,0.0,-0.99398,1e-05,0.79968]
[1778035561149,47.1,81227.89,0.0,-0.99396,1e-05,0.80304]
[1778035562155,47.1,81231.19,0.0,-0.99393,1e-05,0.80609]
[1778035565177,47.1,81236.44,0.0,-0.99389,1e-05,0.81095]
[1778035570212,47.1,81238.17,0.0,-0.99388,1e-05,0.81256]
[1778035572229,47.1,81234.98,0.0,-0.9939,1e-05,0.8096]
[1778035573236,47.1,81231.24,0.0,-0.99393,1e-05,0.80613]
[1778035576257,47.1,81227.73,0.0,-0.99396,1e-05,0.80289]
[1778035579278,47.1,81231.7,0.0,-0.99393,1e-05,0.80656]
[1778035584313,47.1,81230.61,0.0,-0.99393,1e-05,0.80555]
[1778035589347,47.1,81236.94,0.0,-0.99389,1e-05,0.81142]
[1778035591363,47.1,81241.53,0.0,-0.99386,1e-05,0.81399]
[1778035593376,47.1,81238.78,0.0,-0.99388,1e-05,0.81143]
[1778035597404,47.1,81234.47,0.0,-0.99392,1e-05,0.80743]
[1778035602842,47.1,81235.35,0.0,-0.99391,1e-05,0.80824]
[1778035610497,47.1,81233.68,0.0,-0.99392,1e-05,0.8067]
[1778035612512,47.1,81236.44,0.0,-0.9939,1e-05,0.80925]
[1778035613724,47.1,81236.44,0.0,-0.9939,1e-05,0.80925]
[1778035613820,47.1,81239.11,0.0,-0.99388,1e-05,0.81174]
[1778035619560,47.1,81238.7,0.0,-0.99388,1e-05,0.81135]
[1778035624595,47.1,81234.86,0.0,-0.99391,1e-05,0.80779]
[1778035629629,47.1,81234.51,0.0,-0.99392,1e-05,0.80747]
[1778035634665,47.1,81235.9,0.0,-0.99391,1e-05,0.80875]
[1778035639699,47.1,81234.93,0.0,-0.99391,1e-05,0.80785]
[1778035644735,47.1,81231.5,0.0,-0.99394,1e-05,0.80468]
[1778035649770,47.1,81231.22,0.0,-0.99394,1e-05,0.80442]
[1778035651784,47.1,81232.54,0.0,-0.99394,1e-05,0.80395]
[1778035656819,47.1,81230.0,0.0,-0.99396,1e-05,0.80161]
[1778035662860,47.1,81229.02,0.0,-0.99397,1e-05,0.80071]
[1778035667896,47.1,81230.89,0.0,-0.99396,1e-05,0.80243]
[1778035674944,47.1,81230.18,0.0,-0.99396,1e-05,0.80178]
[1778035675952,47.1,81233.27,0.0,-0.99394,1e-05,0.80463]
[1778035676959,47.1,81236.27,0.0,-0.99392,1e-05,0.8074]
[1778035681994,47.1,81235.59,0.0,-0.99392,1e-05,0.80677]
[1778035683001,47.1,81232.78,0.0,-0.99394,1e-05,0.80417]
[1778035688035,47.1,81237.88,0.0,-0.9939,1e-05,0.80889]
[1778035690050,47.1,81245.17,0.0,-0.99385,1e-05,0.81568]
[1778035692064,47.1,81247.64,0.0,-0.99383,1e-05,0.81799]
[1778035695086,47.1,81252.28,0.0,-0.99379,1e-05,0.82235]
[1778035697099,47.1,81254.91,0.0,-0.99377,1e-05,0.82482]
[1778035698830,47.1,81255.71,0.0,-0.99376,1e-05,0.82558]
[1778035699113,47.1,81255.69,0.0,-0.99376,1e-05,0.82556]
[1778035704148,47.1,81255.73,0.0,-0.99376,1e-05,0.82563]
[1778035708176,47.1,81253.08,0.0,-0.99378,1e-05,0.82321]
[1778035711197,47.1,81246.71,0.0,-0.99385,1e-05,0.81552]
[1778035713211,47.1,81244.68,0.0,-0.99386,1e-05,0.81363]
[1778035718246,47.1,81243.54,0.0,-0.99387,1e-05,0.81256]
[1778035722274,47.1,81247.96,0.0,-0.99384,1e-05,0.81669]
[1778035723280,47.1,81254.05,0.0,-0.99379,1e-05,0.8224]
[1778035728315,47.1,81253.54,0.0,-0.99379,1e-05,0.82192]
[1778035730330,47.1,81260.07,0.0,-0.99374,1e-05,0.82808]
[1778035731337,47.1,81264.23,0.0,-0.99371,1e-05,0.83203]
[1778035735365,47.1,81267.76,0.0,-0.99368,1e-05,0.83539]
[1778035740400,47.1,81268.64,0.0,-0.99367,1e-05,0.83622]
[1778035745435,47.1,81269.78,0.0,-0.99366,1e-05,0.83731]
[1778035746442,47.1,81262.09,0.0,-0.99372,1e-05,0.83]
[1778035747449,47.1,81258.55,0.0,-0.99375,1e-05,0.82664]
[1778035752484,47.1,81259.76,0.0,-0.99374,1e-05,0.82779]
[1778035757521,47.1,81262.8,0.0,-0.99372,1e-05,0.83067]
[1778035758528,47.1,81266.41,0.0,-0.99369,1e-05,0.8341]
[1778035759535,47.1,81263.69,0.0,-0.99371,1e-05,0.83151]
[1778035760542,47.1,81260.37,0.0,-0.99374,1e-05,0.82837]
[1778035762555,47.1,81254.65,0.0,-0.99378,1e-05,0.82297]
[1778035767591,47.1,81253.28,0.0,-0.99379,1e-05,0.82168]
[1778035771619,47.1,81255.42,0.0,-0.99379,1e-05,0.82197]
[1778035772627,47.1,81257.91,0.0,-0.99377,1e-05,0.82432]
[1778035777662,47.1,81261.76,0.0,-0.99374,1e-05,0.82795]
[1778035781691,47.1,81264.38,0.0,-0.99372,1e-05,0.83044]
[1778035782698,47.1,81267.24,0.0,-0.99369,1e-05,0.83315]
[1778035787733,47.1,81267.09,0.0,-0.9937,1e-05,0.83301]
[1778035790753,47.1,81269.63,0.0,-0.99368,1e-05,0.83543]
[1778035792768,47.1,81273.7,0.0,-0.99364,1e-05,0.83932]
[1778035797803,47.1,81275.64,0.0,-0.99363,1e-05,0.84118]
[1778035802845,47.1,81273.28,0.0,-0.99365,1e-05,0.83892]
[1778035807880,47.1,81273.26,0.0,-0.99365,1e-05,0.8389]
[1778035812915,47.1,81272.05,0.0,-0.99366,1e-05,0.83774]
[1778035818956,47.1,81272.43,0.0,-0.99365,1e-05,0.8381]
[1778035823992,47.1,81273.19,0.0,-0.99365,1e-05,0.83883]
[1778035830034,47.1,81273.12,0.0,-0.99365,1e-05,0.83876]
[1778035832048,47.1,81277.8,0.0,-0.99362,1e-05,0.8415]
[1778035833055,47.1,81281.39,0.0,-0.99359,1e-05,0.84495]
[1778035835069,47.1,81286.09,0.0,-0.99355,1e-05,0.84948]
[1778035837082,47.1,81283.08,0.0,-0.99358,1e-05,0.84658]
[1778035840081,47.1,81282.73,0.0,-0.99358,1e-05,0.84624]
[1778035840104,47.1,81281.66,0.0,-0.99359,1e-05,0.84521]
[1778035845139,47.1,81281.6,0.0,-0.99359,1e-05,0.84515]
[1778035852188,47.1,81284.03,0.0,-0.99357,1e-05,0.84749]
[1778035859237,47.1,81284.2,0.0,-0.99357,1e-05,0.84766]
[1778035866286,47.1,81279.01,0.0,-0.99361,1e-05,0.84266]
[1778035867293,47.1,81275.88,0.0,-0.99364,1e-05,0.83966]
[1778035872328,47.1,81276.63,0.0,-0.99363,1e-05,0.84038]
[1778035877363,47.1,81276.95,0.0,-0.99363,1e-05,0.84068]
[1778035882398,47.1,81270.75,0.0,-0.99368,1e-05,0.83476]
[1778035883405,47.1,81266.02,0.0,-0.99372,1e-05,0.83026]
[1778035888440,47.1,81266.06,0.0,-0.99372,1e-05,0.8303]
[1778035890454,47.1,81261.33,0.0,-0.99375,1e-05,0.82582]
[1778035892468,47.1,81259.5,0.0,-0.99378,1e-05,0.82237]
[1778035893332,47.1,81259.5,0.0,-0.99378,1e-05,0.82237]
[1778035893474,47.1,81258.03,0.0,-0.99379,1e-05,0.82099]
[1778035898509,47.1,81256.22,0.0,-0.99381,1e-05,0.81929]
[1778035902538,47.1,81252.81,0.0,-0.99384,1e-05,0.81609]
[1778035903545,47.1,81243.48,0.0,-0.99391,1e-05,0.80741]
[1778035904551,47.1,81238.45,0.0,-0.99395,1e-05,0.80275]
[1778035909587,47.1,81239.33,0.0,-0.99394,1e-05,0.80357]
[1778035914621,47.1,81241.17,0.0,-0.99393,1e-05,0.80527]
[1778035918357,47.1,81241.13,0.0,-0.99393,1e-05,0.80523]
[1778035918458,47.1,81241.71,0.0,-0.99392,1e-05,0.80577]
[1778035923686,47.1,81241.17,0.0,-0.99393,1e-05,0.80527]
[1778035927714,47.1,81225.45,0.0,-0.99405,1e-05,0.79083]
[1778035928721,47.1,81218.56,0.0,-0.9941,1e-05,0.78457]
[1778035929728,47.1,81215.33,0.0,-0.99412,1e-05,0.78166]
[1778035931749,47.1,81216.12,0.0,-0.99412,1e-05,0.78237]
[1778035934770,47.1,81213.1,0.0,-0.99414,1e-05,0.77965]
[1778035939806,47.1,81214.53,0.0,-0.99413,1e-05,0.78093]
[1778035944066,47.1,81214.42,0.0,-0.99413,1e-05,0.78083]
[1778035949875,47.1,81215.32,0.0,-0.99412,1e-05,0.78165]
[1778035955917,47.1,81212.73,0.0,-0.99416,1e-05,0.77766]
[1778035960951,47.1,81212.76,0.0,-0.99416,1e-05,0.77769]
[1778035962965,47.1,81227.72,0.0,-0.99404,1e-05,0.79123]
[1778035963973,47.1,81229.45,0.0,-0.99403,1e-05,0.79281]
[1778035965987,47.1,81233.37,0.0,-0.994,1e-05,0.79639]
[1778035966994,47.1,81240.14,0.0,-0.99395,1e-05,0.80262]
[1778035969809,47.1,81241.39,0.0,-0.99394,1e-05,0.80378]
[1778035975050,47.1,81244.19,0.0,-0.99392,1e-05,0.80637]
[1778035980085,47.1,81245.73,0.0,-0.9939,1e-05,0.80779]
[1778035981092,47.1,81249.32,0.0,-0.99388,1e-05,0.81113]
[1778035982099,47.1,81253.08,0.0,-0.99385,1e-05,0.81464]
[1778035987139,47.1,81254.92,0.0,-0.99383,1e-05,0.81636]
[1778035992173,47.1,81255.95,0.0,-0.99382,1e-05,0.81732]
[1778035997209,47.1,81257.65,0.0,-0.99381,1e-05,0.81891]
[1778036003250,47.1,81257.62,0.0,-0.99381,1e-05,0.81889]
[1778036008285,47.1,81255.75,0.0,-0.99382,1e-05,0.81713]
[1778036014327,47.1,81255.28,0.0,-0.99384,1e-05,0.81498]
[1778036019362,47.1,81254.64,0.0,-0.99385,1e-05,0.81438]
[1778036024398,47.1,81254.61,0.0,-0.99385,1e-05,0.81436]
[1778036029433,47.1,81254.75,0.0,-0.99384,1e-05,0.81449]
[1778036035474,47.1,81254.39,0.0,-0.99385,1e-05,0.81415]
[1778036040510,47.1,81259.13,0.0,-0.99381,1e-05,0.81859]
[1778036041517,47.1,81266.84,0.0,-0.99375,1e-05,0.82585]
[1778036042524,47.1,81272.79,0.0,-0.9937,1e-05,0.83149]
[1778036047559,47.1,81272.24,0.0,-0.99371,1e-05,0.83096]
[1778036049573,47.1,81277.51,0.0,-0.99366,1e-05,0.83598]
[1778036050579,47.1,81280.92,0.0,-0.99364,1e-05,0.83924]
[1778036056623,47.1,81279.32,0.0,-0.99365,1e-05,0.83771]
[1778036057630,47.1,81275.96,0.0,-0.99368,1e-05,0.8345]
[1778036058637,47.1,81280.17,0.0,-0.99364,1e-05,0.83853]
[1778036059644,47.1,81283.08,0.0,-0.99362,1e-05,0.84132]
[1778036064678,47.1,81282.0,0.0,-0.99363,1e-05,0.84028]
[1778036069714,47.1,81281.22,0.0,-0.99363,1e-05,0.83953]
[1778036073742,47.1,81276.14,0.0,-0.99369,1e-05,0.83294]
[1778036075756,47.1,81273.42,0.0,-0.99371,1e-05,0.83035]
[1778036080791,47.1,81272.86,0.0,-0.99371,1e-05,0.82982]
[1778036085825,47.1,81275.58,0.0,-0.99369,1e-05,0.8324]
[1778036089854,47.1,81278.71,0.0,-0.99367,1e-05,0.83539]
[1778036094889,47.1,81278.15,0.0,-0.99367,1e-05,0.83485]
[1778036100931,47.1,81279.77,0.0,-0.99366,1e-05,0.8364]
[1778036101938,47.1,81288.56,0.0,-0.99359,1e-05,0.84483]
[1778036103952,47.1,81285.87,0.0,-0.99361,1e-05,0.84224]
[1778036104959,47.1,81280.48,0.0,-0.99365,1e-05,0.83708]
[1778036106972,47.1,81279.09,0.0,-0.99366,1e-05,0.83575]
[1778036112007,47.1,81278.96,0.0,-0.99366,1e-05,0.83562]
[1778036116038,47.1,81282.15,0.0,-0.99364,1e-05,0.83867]
[1778036121073,47.1,81282.09,0.0,-0.99364,1e-05,0.83862]
[1778036126109,47.1,81283.76,0.0,-0.99363,1e-05,0.84022]
[1778036131144,47.1,81284.59,0.0,-0.99363,1e-05,0.83926]
[1778036134165,47.1,81287.96,0.0,-0.9936,1e-05,0.8425]
[1778036139200,47.1,81288.58,0.0,-0.9936,1e-05,0.84309]
[1778036141551,47.1,81288.58,0.0,-0.9936,1e-05,0.84309]
[1778036141792,47.1,81288.58,0.0,-0.9936,1e-05,0.84309]
[1778036142221,47.1,81288.78,0.0,-0.9936,1e-05,0.84329]
[1778036147255,47.1,81287.15,0.0,-0.99361,1e-05,0.84172]
[1778036153297,47.1,81287.84,0.0,-0.99361,1e-05,0.84238]
[1778036158333,47.1,81285.89,0.0,-0.99362,1e-05,0.84051]
[1778036161354,47.1,81291.41,0.0,-0.99358,1e-05,0.84582]
[1778036165382,47.1,81295.56,0.0,-0.99354,1e-05,0.84983]
[1778036169412,47.1,81305.37,0.0,-0.99346,1e-05,0.85937]
[1778036170419,47.1,81307.91,0.0,-0.99344,1e-05,0.86186]
[1778036174447,47.1,81305.31,0.0,-0.99346,1e-05,0.85932]
[1778036177468,47.1,81310.29,0.0,-0.99342,1e-05,0.86419]
[1778036178475,47.1,81312.91,0.0,-0.9934,1e-05,0.86677]
[1778036183510,47.1,81310.55,0.0,-0.99342,1e-05,0.86445]
[1778036187538,47.1,81307.69,0.0,-0.99344,1e-05,0.86164]
[1778036192573,47.1,81305.89,0.0,-0.99347,1e-05,0.8581]
[1778036197608,47.1,81308.89,0.0,-0.99344,1e-05,0.86104]
[1778036202643,47.1,81307.29,0.0,-0.99346,1e-05,0.85947]
[1778036207678,47.1,81308.38,0.0,-0.99345,1e-05,0.86054]
[1778036208684,47.1,81313.62,0.0,-0.99341,1e-05,0.86568]
[1778036213720,47.1,81312.73,0.0,-0.99341,1e-05,0.8648]
[1778036218755,47.1,81315.47,0.0,-0.99339,1e-05,0.8675]
[1778036221776,47.1,81322.75,0.0,-0.99333,1e-05,0.8747]
[1778036222783,47.1,81326.29,0.0,-0.9933,1e-05,0.87821]
[1778036227818,47.1,81328.54,0.0,-0.99328,1e-05,0.88046]
[1778036230839,47.1,81334.05,0.0,-0.99323,1e-05,0.88597]
[1778036231846,47.1,81336.55,0.0,-0.99321,1e-05,0.88848]
[1778036232853,47.1,81342.7,0.0,-0.99316,1e-05,0.89467]
[1778036233860,47.1,81350.6,0.0,-0.99309,1e-05,0.90269]
[1778036234867,47.1,81357.46,0.0,-0.99303,1e-05,0.9097]
[1778036235874,47.1,81361.77,0.0,-0.99299,1e-05,0.91412]
[1778036240908,47.1,81360.06,0.0,-0.99301,1e-05,0.91236]
[1778036242922,47.1,81363.38,0.0,-0.99298,1e-05,0.91578]
[1778036244937,47.1,81366.7,0.0,-0.99295,1e-05,0.91921]
[1778036245949,47.1,81377.06,0.0,-0.99285,1e-05,0.92997]
[1778036246951,47.1,81384.69,0.0,-0.99279,1e-05,0.93796]
[1778036247958,47.1,81383.19,0.0,-0.9928,1e-05,0.93638]
[1778036248965,47.1,81379.57,0.0,-0.99283,1e-05,0.93259]
[1778036251986,47.1,81381.57,0.0,-0.99283,1e-05,0.93279]
[1778036255008,47.1,81378.7,0.0,-0.99285,1e-05,0.92979]
[1778036258620,47.1,81378.13,0.0,-0.99286,1e-05,0.9292]
[1778036258719,47.1,81378.09,0.0,-0.99286,1e-05,0.92916]
[1778036264073,47.1,81374.06,0.0,-0.9929,1e-05,0.92496]
[1778036267218,47.1,81373.61,0.0,-0.9929,1e-05,0.92449]
[1778036271122,47.1,81369.56,0.0,-0.99294,1e-05,0.92029]
[1778036275150,47.1,81374.19,0.0,-0.99289,1e-05,0.92509]
[1778036276158,47.1,81377.71,0.0,-0.99286,1e-05,0.92876]
[1778036278171,47.1,81377.86,0.0,-0.99286,1e-05,0.92892]
[1778036283206,47.1,81377.33,0.0,-0.99287,1e-05,0.92836]
[1778036284213,47.1,81374.36,0.0,-0.99289,1e-05,0.92527]
[1778036286226,47.1,81371.73,0.0,-0.99292,1e-05,0.92254]
[1778036288241,47.1,81375.08,0.0,-0.99289,1e-05,0.92602]
[1778036291262,47.1,81377.63,0.0,-0.99286,1e-05,0.92868]
[1778036296297,47.1,81376.58,0.0,-0.99287,1e-05,0.92758]
[1778036301332,47.1,81377.67,0.0,-0.99286,1e-05,0.92872]
[1778036306367,47.1,81376.91,0.0,-0.99287,1e-05,0.92793]
[1778036308381,47.1,81372.98,0.0,-0.9929,1e-05,0.92384]
[1778036310395,47.1,81368.97,0.0,-0.99294,1e-05,0.91968]
[1778036315430,47.1,81369.96,0.0,-0.99295,1e-05,0.91883]
[1778036320465,47.1,81369.47,0.0,-0.99295,1e-05,0.91833]
[1778036323486,47.1,81363.12,0.0,-0.99301,1e-05,0.91179]
[1778036324492,47.1,81360.53,0.0,-0.99303,1e-05,0.90913]
[1778036329528,47.1,81361.28,0.0,-0.99302,1e-05,0.9099]
[1778036334563,47.1,81360.72,0.0,-0.99303,1e-05,0.90932]
[1778036339597,47.1,81360.71,0.0,-0.99303,1e-05,0.90931]
[1778036344633,47.1,81361.07,0.0,-0.99302,1e-05,0.90968]
[1778036349668,47.1,81361.09,0.0,-0.99302,1e-05,0.9097]
[1778036354702,47.1,81362.27,0.0,-0.99301,1e-05,0.91091]
[1778036360745,47.1,81361.06,0.0,-0.99302,1e-05,0.90967]
[1778036363766,47.1,81363.55,0.0,-0.993,1e-05,0.91223]
[1778036368801,47.1,81363.65,0.0,-0.993,1e-05,0.91233]
[1778036375850,47.1,81363.18,0.0,-0.99302,1e-05,0.90999]
[1778036380884,47.1,81362.36,0.0,-0.99303,1e-05,0.90915]
[1778036385920,47.1,81365.13,0.0,-0.993,1e-05,0.91199]
[1778036389954,47.1,81352.25,0.0,-0.99312,1e-05,0.89883]
[1778036390962,47.1,81344.74,0.0,-0.99318,1e-05,0.89124]
[1778036391969,47.1,81342.36,0.0,-0.9932,1e-05,0.88884]
[1778036393983,47.1,81350.96,0.0,-0.99313,1e-05,0.89752]
[1778036394989,47.1,81352.06,0.0,-0.99312,1e-05,0.89864]
[1778036397004,47.1,81355.06,0.0,-0.99309,1e-05,0.90169]
[1778036399018,47.1,81359.39,0.0,-0.99305,1e-05,0.90611]
[1778036400026,47.1,81362.26,0.0,-0.99303,1e-05,0.90904]
[1778036402040,47.1,81356.8,0.0,-0.99308,1e-05,0.90346]
[1778036404054,47.1,81360.14,0.0,-0.99305,1e-05,0.90687]
[1778036405331,47.1,81360.11,0.0,-0.99305,1e-05,0.90684]
[1778036406068,47.1,81359.4,0.0,-0.99305,1e-05,0.90612]
[1778036408082,47.1,81365.84,0.0,-0.993,1e-05,0.91272]
[1778036409089,47.1,81370.42,0.0,-0.99296,1e-05,0.91744]
[1778036410097,47.1,81380.8,0.0,-0.99286,1e-05,0.92821]
[1778036411104,47.1,81389.88,0.0,-0.99278,1e-05,0.93772]
[1778036412113,47.1,81389.11,0.0,-0.99279,1e-05,0.93691]
[1778036417146,47.1,81390.14,0.0,-0.99278,1e-05,0.93799]
[1778036418153,47.1,81394.8,0.0,-0.99274,1e-05,0.9429]
[1778036421174,47.1,81398.73,0.0,-0.9927,1e-05,0.94706]
[1778036422181,47.1,81393.12,0.0,-0.99275,1e-05,0.94113]
[1778036423187,47.1,81387.7,0.0,-0.9928,1e-05,0.93543]
[1778036426209,47.1,81383.31,0.0,-0.99284,1e-05,0.93083]
[1778036427215,47.1,81378.67,0.0,-0.99288,1e-05,0.92599]
[1778036431238,47.1,81378.0,0.0,-0.99289,1e-05,0.92529]
[1778036431244,47.1,81377.37,0.0,-0.99291,1e-05,0.92276]
[1778036434265,47.1,81380.63,0.0,-0.99288,1e-05,0.92615]
[1778036435272,47.1,81383.18,0.0,-0.99286,1e-05,0.92881]
[1778036440307,47.1,81382.87,0.0,-0.99286,1e-05,0.92848]
[1778036445342,47.1,81380.11,0.0,-0.99288,1e-05,0.92561]
[1778036451384,47.1,81378.38,0.0,-0.9929,1e-05,0.92381]
[1778036452391,47.1,81382.93,0.0,-0.99286,1e-05,0.92855]
[1778036454405,47.1,81385.48,0.0,-0.99283,1e-05,0.93121]
[1778036459439,47.1,81386.46,0.0,-0.99283,1e-05,0.93223]
[1778036463469,47.1,81382.98,0.0,-0.99286,1e-05,0.9286]
[1778036464476,47.1,81379.7,0.0,-0.99289,1e-05,0.92518]
[1778036465483,47.1,81376.54,0.0,-0.99292,1e-05,0.9219]
[1778036466490,47.1,81373.24,0.0,-0.99294,1e-05,0.91848]
[1778036470518,47.1,81370.61,0.0,-0.99297,1e-05,0.91577]
[1778036473847,47.1,81370.68,0.0,-0.99297,1e-05,0.91584]
[1778036479581,47.1,81371.02,0.0,-0.99296,1e-05,0.91619]
[1778036484618,47.1,81368.56,0.0,-0.99299,1e-05,0.91365]
[1778036489661,47.1,81363.06,0.0,-0.99303,1e-05,0.90801]
[1778036493689,47.1,81355.23,0.0,-0.99312,1e-05,0.89817]
[1778036494696,47.1,81352.24,0.0,-0.99314,1e-05,0.89514]
[1778036496710,47.1,81349.39,0.0,-0.99317,1e-05,0.89226]
[1778036499731,47.1,81355.97,0.0,-0.99311,1e-05,0.89892]
[1778036501745,47.1,81357.7,0.0,-0.9931,1e-05,0.90068]
[1778036507787,47.1,81360.05,0.0,-0.99307,1e-05,0.90308]
[1778036509801,47.1,81363.41,0.0,-0.99305,1e-05,0.90651]
[1778036510808,47.1,81367.71,0.0,-0.99301,1e-05,0.91092]
[1778036511815,47.1,81375.69,0.0,-0.99294,1e-05,0.91914]
[1778036512822,47.1,81378.68,0.0,-0.99291,1e-05,0.92224]
[1778036517857,47.1,81380.29,0.0,-0.9929,1e-05,0.92391]
[1778036522892,47.1,81386.55,0.0,-0.99284,1e-05,0.93044]
[1778036523899,47.1,81390.4,0.0,-0.9928,1e-05,0.93447]
[1778036524482,47.1,81390.4,0.0,-0.9928,1e-05,0.93447]
[1778036529941,47.1,81393.28,0.0,-0.99278,1e-05,0.93749]
[1778036530948,47.1,81396.17,0.0,-0.99275,1e-05,0.94054]
[1778036533969,47.1,81401.05,0.0,-0.99271,1e-05,0.94569]
[1778036535982,47.1,81395.87,0.0,-0.99275,1e-05,0.94022]
[1778036541017,47.1,81397.35,0.0,-0.99274,1e-05,0.94178]
[1778036545046,47.1,81393.65,0.0,-0.99278,1e-05,0.93788]
[1778036548068,47.1,81384.25,0.0,-0.99286,1e-05,0.92804]
[1778036549074,47.1,81381.36,0.0,-0.99289,1e-05,0.92502]
[1778036550082,47.1,81378.42,0.0,-0.99291,1e-05,0.92197]
[1778036555117,47.1,81373.29,0.0,-0.99297,1e-05,0.91479]
[1778036558741,47.1,81374.84,0.0,-0.99296,1e-05,0.91639]
[1778036564179,47.1,81375.14,0.0,-0.99296,1e-05,0.9167]
[1778036569215,47.1,81375.48,0.0,-0.99295,1e-05,0.91705]
[1778036574249,47.1,81373.96,0.0,-0.99297,1e-05,0.91548]
[1778036575256,47.1,81376.54,0.0,-0.99294,1e-05,0.91815]
[1778036578278,47.1,81382.33,0.0,-0.99289,1e-05,0.92415]
[1778036579285,47.1,81387.46,0.0,-0.99285,1e-05,0.9295]
[1778036584320,47.1,81387.32,0.0,-0.99285,1e-05,0.92935]
[1778036587340,47.1,81383.73,0.0,-0.99288,1e-05,0.92561]
[1778036590362,47.1,81387.67,0.0,-0.99284,1e-05,0.92972]
[1778036595398,47.1,81392.36,0.0,-0.9928,1e-05,0.93463]
[1778036596405,47.1,81395.02,0.0,-0.99278,1e-05,0.93742]
[1778036598419,47.1,81397.98,0.0,-0.99275,1e-05,0.94054]
[1778036603454,47.1,81396.52,0.0,-0.99276,1e-05,0.939]
[1778036609496,47.1,81397.57,0.0,-0.99275,1e-05,0.94011]
[1778036611509,47.1,81398.31,0.0,-0.99276,1e-05,0.93898]
[1778036616545,47.1,81398.14,0.0,-0.99276,1e-05,0.9388]
[1778036621580,47.1,81395.79,0.0,-0.99278,1e-05,0.93633]
[1778036626615,47.1,81396.07,0.0,-0.99278,1e-05,0.93662]
[1778036629689,47.1,81396.26,0.0,-0.99278,1e-05,0.93682]
[1778036629696,47.1,81395.74,0.0,-0.99278,1e-05,0.93628]
[1778036635679,47.1,81396.45,0.0,-0.99278,1e-05,0.93702]
[1778036636686,47.1,81407.41,0.0,-0.99268,1e-05,0.94861]
[1778036637693,47.1,81410.65,0.0,-0.99265,1e-05,0.95206]
[1778036639707,47.1,81413.19,0.0,-0.99262,1e-05,0.95477]
[1778036644742,47.1,81417.18,0.0,-0.99259,1e-05,0.95904]
[1778036645749,47.1,81424.22,0.0,-0.99252,1e-05,0.96661]
[1778036647763,47.1,81441.38,0.0,-0.99236,1e-05,0.98527]
[1778036648770,47.1,81437.76,0.0,-0.99239,1e-05,0.98131]
[1778036653806,47.1,81436.39,0.0,-0.99241,1e-05,0.97982]
[1778036654677,47.1,81436.39,0.0,-0.99241,1e-05,0.97982]
[1778036659849,47.1,81435.11,0.0,-0.99242,1e-05,0.97842]
[1778036660856,47.1,81426.69,0.0,-0.9925,1e-05,0.96928]
[1778036661863,47.1,81423.28,0.0,-0.99253,1e-05,0.9656]
[1778036662869,47.1,81410.59,0.0,-0.99265,1e-05,0.95199]
[1778036663877,47.1,81405.78,0.0,-0.99269,1e-05,0.94688]
[1778036667905,47.1,81402.87,0.0,-0.99272,1e-05,0.9438]
[1778036670926,47.1,81406.01,0.0,-0.99269,1e-05,0.94712]
[1778036672061,47.1,81406.01,0.0,-0.99269,1e-05,0.94712]
[1778036675464,47.1,81402.74,0.0,-0.99274,1e-05,0.94175]
[1778036675966,47.1,81402.17,0.0,-0.99274,1e-05,0.94114]
[1778036682009,47.1,81401.47,0.0,-0.99275,1e-05,0.94041]
[1778036687051,47.1,81399.29,0.0,-0.99277,1e-05,0.93811]
[1778036691079,47.1,81407.73,0.0,-0.99269,1e-05,0.94703]
[1778036692086,47.1,81425.67,0.0,-0.99252,1e-05,0.96623]
[1778036693093,47.1,81428.63,0.0,-0.9925,1e-05,0.96943]
[1778036696114,47.1,81425.66,0.0,-0.99252,1e-05,0.96622]
[1778036698059,47.1,81423.59,0.0,-0.99254,1e-05,0.96399]
[1778036703163,47.1,81421.23,0.0,-0.99256,1e-05,0.96145]
[1778036704169,47.1,81426.09,0.0,-0.99252,1e-05,0.96668]
[1778036706183,47.1,81422.1,0.0,-0.99256,1e-05,0.96238]
[1778036710212,47.1,81430.88,0.0,-0.99247,1e-05,0.97186]
[1778036711219,47.1,81443.57,0.0,-0.99235,1e-05,0.9857]
[1778036712226,47.1,81444.95,0.0,-0.99234,1e-05,0.98722]
[1778036717272,47.1,81445.02,0.0,-0.99234,1e-05,0.98729]
[1778036722300,47.1,81447.49,0.0,-0.99232,1e-05,0.99001]
[1778036727335,47.1,81447.16,0.0,-0.99232,1e-05,0.98965]
[1778036732370,47.1,81449.77,0.0,-0.99231,1e-05,0.99054]
[1778036737408,47.1,81448.88,0.0,-0.99232,1e-05,0.98956]
[1778036742443,47.1,81444.79,0.0,-0.99236,1e-05,0.98507]
[1778036744456,47.1,81450.39,0.0,-0.9923,1e-05,0.99122]
[1778036745463,47.1,81454.31,0.0,-0.99227,1e-05,0.99555]
[1778036749492,47.1,81460.27,0.0,-0.99221,1e-05,1.00216]
[1778036752021,47.1,81461.16,0.0,-0.9922,1e-05,1.00315]
[1778036757547,47.1,81460.04,0.0,-0.99221,1e-05,1.0019]
[1778036759561,47.1,81456.34,0.0,-0.99225,1e-05,0.9978]
[1778036762583,47.1,81443.0,0.0,-0.99237,1e-05,0.9831]
[1778036763590,47.1,81439.5,0.0,-0.99241,1e-05,0.97928]
[1778036764596,47.1,81437.86,0.0,-0.99242,1e-05,0.97749]
[1778036769632,47.1,81439.53,0.0,-0.99241,1e-05,0.97931]
[1778036774667,47.1,81439.43,0.0,-0.99241,1e-05,0.9792]
[1778036778699,47.1,81436.78,0.0,-0.99243,1e-05,0.97632]
[1778036779702,47.1,81436.78,0.0,-0.99243,1e-05,0.97632]
[1778036779778,47.1,81434.99,0.0,-0.99245,1e-05,0.97437]
[1778036781719,47.1,81440.37,0.0,-0.9924,1e-05,0.98023]
[1778036786754,47.1,81440.91,0.0,-0.99239,1e-05,0.98082]
[1778036791790,47.1,81441.32,0.0,-0.9924,1e-05,0.9793]
[1778036795819,47.1,81437.99,0.0,-0.99244,1e-05,0.97567]
[1778036796892,47.1,81437.99,0.0,-0.99244,1e-05,0.97567]
[1778036796993,47.1,81435.19,0.0,-0.99246,1e-05,0.97263]
[1778036800859,47.1,81427.51,0.0,-0.99253,1e-05,0.96432]
[1778036801865,47.1,81418.25,0.0,-0.99262,1e-05,0.95438]
[1778036802872,47.1,81417.23,0.0,-0.99263,1e-05,0.9533]
[1778036807907,47.1,81417.56,0.0,-0.99263,1e-05,0.95365]
[1778036810928,47.1,81424.27,0.0,-0.99257,1e-05,0.96084]
[1778036811934,47.1,81429.87,0.0,-0.99251,1e-05,0.96687]
[1778036816970,47.1,81433.35,0.0,-0.99248,1e-05,0.97063]
[1778036817977,47.1,81436.48,0.0,-0.99245,1e-05,0.97403]
[1778036820997,47.1,81427.38,0.0,-0.99254,1e-05,0.96418]
[1778036822005,47.1,81426.26,0.0,-0.99255,1e-05,0.96298]
[1778036822671,47.1,81426.26,0.0,-0.99255,1e-05,0.96298]
[1778036828054,47.1,81426.59,0.0,-0.99254,1e-05,0.96333]
[1778036831075,47.1,81422.97,0.0,-0.99258,1e-05,0.95944]
[1778036833555,47.1,81424.16,0.0,-0.99257,1e-05,0.96072]
[1778036833090,47.1,81420.68,0.0,-0.9926,1e-05,0.95698]
[1778036834097,47.1,81421.31,0.0,-0.99259,1e-05,0.95766]
[1778036839132,47.1,81421.1,0.0,-0.99259,1e-05,0.95743]
[1778036843160,47.1,81431.23,0.0,-0.9925,1e-05,0.96834]
[1778036844167,47.1,81432.2,0.0,-0.99249,1e-05,0.96939]
[1778036849202,47.1,81430.74,0.0,-0.9925,1e-05,0.96781]
[1778036851215,47.1,81424.33,0.0,-0.99258,1e-05,0.95896]
[1778036852223,47.1,81421.67,0.0,-0.9926,1e-05,0.95611]
[1778036857258,47.1,81425.54,0.0,-0.99257,1e-05,0.96026]
[1778036860279,47.1,81429.42,0.0,-0.99253,1e-05,0.96444]
[1778036861286,47.1,81432.55,0.0,-0.9925,1e-05,0.96781]
[1778036866322,47.1,81433.17,0.0,-0.9925,1e-05,0.96848]
[1778036867329,47.1,81429.78,0.0,-0.99253,1e-05,0.96482]
[1778036869293,47.1,81428.83,0.0,-0.99254,1e-05,0.9638]
[1778036869343,47.1,81428.78,0.0,-0.99254,1e-05,0.96375]
[1778036874378,47.1,81428.57,0.0,-0.99254,1e-05,0.96352]
[1778036879414,47.1,81428.05,0.0,-0.99254,1e-05,0.96296]
[1778036882435,47.1,81422.93,0.0,-0.99259,1e-05,0.95746]
[1778036883441,47.1,81420.43,0.0,-0.99262,1e-05,0.95478]
[1778036888476,47.1,81419.9,0.0,-0.99262,1e-05,0.95422]
[1778036890491,47.1,81422.38,0.0,-0.9926,1e-05,0.95687]
[1778036896533,47.1,81423.67,0.0,-0.99259,1e-05,0.95825]
[1778036898547,47.1,81419.41,0.0,-0.99262,1e-05,0.95369]
[1778036899553,47.1,81413.29,0.0,-0.99268,1e-05,0.94718]
[1778036900560,47.1,81409.14,0.0,-0.99272,1e-05,0.94278]
[1778036901569,47.1,81401.44,0.0,-0.99279,1e-05,0.93466]
[1778036902575,47.1,81399.22,0.0,-0.99281,1e-05,0.93233]
[1778036907610,47.1,81398.09,0.0,-0.99282,1e-05,0.93114]
[1778036912645,47.1,81397.86,0.0,-0.99284,1e-05,0.92901]
[1778036917680,47.1,81391.21,0.0,-0.9929,1e-05,0.92208]
[1778036922715,47.1,81390.04,0.0,-0.99291,1e-05,0.92086]
[1778036924094,47.1,81378.1,0.0,-0.99301,1e-05,0.90854]
[1778036925735,47.1,81373.79,0.0,-0.99305,1e-05,0.90412]
[1778036930771,47.1,81374.14,0.0,-0.99305,1e-05,0.90448]
[1778036935807,47.1,81373.54,0.0,-0.99305,1e-05,0.90387]
[1778036940842,47.1,81379.52,0.0,-0.993,1e-05,0.91]
[1778036941853,47.1,81386.38,0.0,-0.99294,1e-05,0.91707]
[1778036943866,47.1,81382.73,0.0,-0.99297,1e-05,0.9133]
[1778036946887,47.1,81385.47,0.0,-0.99295,1e-05,0.91613]
[1778036950915,47.1,81381.84,0.0,-0.99298,1e-05,0.91238]
[1778036952929,47.1,81378.57,0.0,-0.99301,1e-05,0.90902]
[1778036957963,47.1,81377.73,0.0,-0.99302,1e-05,0.90816]
[1778036962999,47.1,81374.66,0.0,-0.99304,1e-05,0.90501]
[1778036968035,47.1,81373.85,0.0,-0.99305,1e-05,0.90418]
[1778036971056,47.1,81368.82,0.0,-0.99311,1e-05,0.8972]
[1778036973070,47.1,81365.78,0.0,-0.99314,1e-05,0.89412]
[1778036976090,47.1,81362.87,0.0,-0.99316,1e-05,0.89117]
[1778036981126,47.1,81362.31,0.0,-0.99317,1e-05,0.89061]
[1778036982133,47.1,81359.51,0.0,-0.99319,1e-05,0.88778]
[1778036985154,47.1,81364.58,0.0,-0.99315,1e-05,0.8929]
[1778036985748,47.1,81364.58,0.0,-0.99315,1e-05,0.8929]
[1778036986707,47.1,81364.58,0.0,-0.99315,1e-05,0.8929]
[1778036987168,47.1,81365.52,0.0,-0.99314,1e-05,0.89385]
[1778036992203,47.1,81367.21,0.0,-0.99312,1e-05,0.89557]
[1778036997238,47.1,81366.95,0.0,-0.99313,1e-05,0.8953]
[1778037002273,47.1,81365.86,0.0,-0.99313,1e-05,0.8942]
[1778037007308,47.1,81364.38,0.0,-0.99315,1e-05,0.8927]
[1778037012343,47.1,81363.87,0.0,-0.99315,1e-05,0.89218]
[1778037015364,47.1,81366.63,0.0,-0.99313,1e-05,0.89498]
[1778037016371,47.1,81371.17,0.0,-0.99309,1e-05,0.89959]
[1778037021406,47.1,81369.96,0.0,-0.9931,1e-05,0.89836]
[1778037025435,47.1,81373.71,0.0,-0.99307,1e-05,0.90218]
[1778037026441,47.1,81379.57,0.0,-0.99301,1e-05,0.90818]
[1778037027447,47.1,81383.68,0.0,-0.99298,1e-05,0.91241]
[1778037032482,47.1,81376.33,0.0,-0.99306,1e-05,0.903]
[1778037037518,47.1,81374.93,0.0,-0.99307,1e-05,0.90157]
[1778037040538,47.1,81380.3,0.0,-0.99302,1e-05,0.90706]
[1778037042552,47.1,81383.17,0.0,-0.993,1e-05,0.91001]
[1778037047587,47.1,81380.69,0.0,-0.99302,1e-05,0.90746]
[1778037049602,47.1,81383.29,0.0,-0.993,1e-05,0.91013]
[1778037050609,47.1,81386.35,0.0,-0.99297,1e-05,0.91329]
[1778037051165,47.1,81386.35,0.0,-0.99297,1e-05,0.91329]
[1778037056651,47.1,81386.14,0.0,-0.99297,1e-05,0.91307]
[1778037061686,47.1,81383.66,0.0,-0.99299,1e-05,0.91051]
[1778037068735,47.1,81383.33,0.0,-0.99299,1e-05,0.91018]
[1778037073769,47.1,81384.56,0.0,-0.99298,1e-05,0.91144]
[1778037078805,47.1,81384.78,0.0,-0.99298,1e-05,0.91167]
[1778037083839,47.1,81384.68,0.0,-0.99298,1e-05,0.91156]
[1778037090889,47.1,81384.64,0.0,-0.99298,1e-05,0.91152]
[1778037091895,47.1,81385.13,0.0,-0.99299,1e-05,0.91016]
[1778037096931,47.1,81386.34,0.0,-0.99298,1e-05,0.9114]
[1778037098945,47.1,81383.75,0.0,-0.99301,1e-05,0.90874]
[1778037101965,47.1,81386.42,0.0,-0.99298,1e-05,0.91148]
[1778037102973,47.1,81390.53,0.0,-0.99294,1e-05,0.91572]
[1778037103980,47.1,81399.18,0.0,-0.99287,1e-05,0.9247]
[1778037105993,47.1,81397.68,0.0,-0.99288,1e-05,0.92314]
[1778037111029,47.1,81397.7,0.0,-0.99288,1e-05,0.92316]
[1778037114050,47.1,81392.36,0.0,-0.99293,1e-05,0.91762]
[1778037117071,47.1,81390.78,0.0,-0.99294,1e-05,0.91598]
[1778037122106,47.1,81390.0,0.0,-0.99295,1e-05,0.91518]
[1778037127140,47.1,81389.61,0.0,-0.99295,1e-05,0.91477]
[1778037133183,47.1,81389.12,0.0,-0.99296,1e-05,0.91427]
[1778037138218,47.1,81388.28,0.0,-0.99297,1e-05,0.9134]
[1778037143253,47.1,81388.97,0.0,-0.99296,1e-05,0.91411]
[1778037147281,47.1,81385.93,0.0,-0.99299,1e-05,0.91098]
[1778037152316,47.1,81385.44,0.0,-0.993,1e-05,0.90861]
[1778037156344,47.1,81382.87,0.0,-0.99303,1e-05,0.90597]
[1778037157351,47.1,81390.54,0.0,-0.99296,1e-05,0.91386]
[1778037158357,47.1,81394.68,0.0,-0.99292,1e-05,0.91814]
[1778037161379,47.1,81398.89,0.0,-0.99288,1e-05,0.92251]
[1778037162386,47.1,81409.02,0.0,-0.99279,1e-05,0.9331]
[1778037163393,47.1,81411.86,0.0,-0.99277,1e-05,0.93609]
[1778037168428,47.1,81411.51,0.0,-0.99277,1e-05,0.93572]
[1778037173463,47.1,81409.55,0.0,-0.99279,1e-05,0.93366]
[1778037178498,47.1,81408.71,0.0,-0.9928,1e-05,0.93277]
[1778037183533,47.1,81408.53,0.0,-0.9928,1e-05,0.93258]
[1778037188568,47.1,81408.82,0.0,-0.99279,1e-05,0.93289]
[1778037194609,47.1,81410.65,0.0,-0.99278,1e-05,0.93481]
[1778037199920,47.1,81412.82,0.0,-0.99276,1e-05,0.9371]
[1778037200787,47.1,81412.63,0.0,-0.99276,1e-05,0.9369]
[1778037200886,47.1,81413.32,0.0,-0.99275,1e-05,0.93762]
[1778037206695,47.1,81411.14,0.0,-0.99277,1e-05,0.93533]
[1778037211730,47.1,81410.5,0.0,-0.99279,1e-05,0.93275]
[1778037216765,47.1,81410.53,0.0,-0.99279,1e-05,0.93278]
[1778037224820,47.1,81412.84,0.0,-0.99277,1e-05,0.93521]
[1778037230862,47.1,81412.39,0.0,-0.99278,1e-05,0.93473]
[1778037235898,47.1,81412.09,0.0,-0.99278,1e-05,0.93442]
[1778037239926,47.1,81407.84,0.0,-0.99282,1e-05,0.92996]
[1778037242949,47.1,81419.15,0.0,-0.99271,1e-05,0.94187]
[1778037243955,47.1,81419.47,0.0,-0.99271,1e-05,0.94221]
[1778037246977,47.1,81423.42,0.0,-0.99267,1e-05,0.9464]
[1778037247984,47.1,81426.05,0.0,-0.99265,1e-05,0.9492]
[1778037253023,47.1,81411.46,0.0,-0.99278,1e-05,0.93376]
[1778037254030,47.1,81399.76,0.0,-0.99289,1e-05,0.92153]
[1778037255037,47.1,81401.69,0.0,-0.99287,1e-05,0.92353]
[1778037260072,47.1,81403.98,0.0,-0.99285,1e-05,0.92592]
[1778037262086,47.1,81415.08,0.0,-0.99275,1e-05,0.93757]
[1778037263093,47.1,81420.19,0.0,-0.9927,1e-05,0.94297]
[1778037269135,47.1,81421.41,0.0,-0.99269,1e-05,0.94426]
[1778037274172,47.1,81421.51,0.0,-0.99271,1e-05,0.94245]
[1778037277193,47.1,81425.02,0.0,-0.99267,1e-05,0.94617]
[1778037282228,47.1,81426.0,0.0,-0.99267,1e-05,0.94721]
[1778037287722,47.1,81426.13,0.0,-0.99266,1e-05,0.94735]
[1778037287812,47.1,81426.36,0.0,-0.99266,1e-05,0.9476]
[1778037289279,47.1,81423.85,0.0,-0.99269,1e-05,0.94493]
[1778037294318,47.1,81415.38,0.0,-0.99276,1e-05,0.93597]
[1778037297386,47.1,81408.53,0.0,-0.99283,1e-05,0.92878]
[1778037299400,47.1,81405.76,0.0,-0.99285,1e-05,0.92588]
[1778037300407,47.1,81402.45,0.0,-0.99288,1e-05,0.92243]
[1778037301414,47.1,81391.95,0.0,-0.99297,1e-05,0.91156]
[1778037302420,47.1,81389.47,0.0,-0.993,1e-05,0.90901]
[1778037306448,47.1,81392.82,0.0,-0.99297,1e-05,0.91246]
[1778037309470,47.1,81399.45,0.0,-0.99291,1e-05,0.91932]
[1778037311484,47.1,81402.18,0.0,-0.99288,1e-05,0.92215]
[1778037313564,47.1,81402.67,0.0,-0.99288,1e-05,0.92266]
[1778037319539,47.1,81404.12,0.0,-0.99287,1e-05,0.92417]
[1778037320547,47.1,81406.67,0.0,-0.99284,1e-05,0.92683]
[1778037322562,47.1,81403.49,0.0,-0.99287,1e-05,0.92352]
[1778037325583,47.1,81399.82,0.0,-0.9929,1e-05,0.9197]
[1778037328604,47.1,81394.77,0.0,-0.99295,1e-05,0.91447]
[1778037333639,47.1,81387.06,0.0,-0.99303,1e-05,0.90466]
[1778037339681,47.1,81388.27,0.0,-0.99302,1e-05,0.9059]
[1778037344716,47.1,81392.86,0.0,-0.99298,1e-05,0.91062]
[1778037346730,47.1,81403.2,0.0,-0.99289,1e-05,0.92132]
[1778037347736,47.1,81406.39,0.0,-0.99286,1e-05,0.92465]
[1778037352772,47.1,81405.72,0.0,-0.99287,1e-05,0.92395]
[1778037357806,47.1,81405.7,0.0,-0.99287,1e-05,0.92393]
[1778037360828,47.1,81413.35,0.0,-0.9928,1e-05,0.93193]
[1778037362423,47.1,81415.54,0.0,-0.99278,1e-05,0.93423]
[1778037362842,47.1,81414.93,0.0,-0.99278,1e-05,0.93359]
[1778037363849,47.1,81409.52,0.0,-0.99283,1e-05,0.92791]
[1778037368884,47.1,81408.83,0.0,-0.99284,1e-05,0.92719]
[1778037374926,47.1,81409.06,0.0,-0.99284,1e-05,0.92743]
[1778037375933,47.1,81403.16,0.0,-0.99289,1e-05,0.92128]
[1778037376940,47.1,81400.16,0.0,-0.99292,1e-05,0.91817]
[1778037381975,47.1,81400.58,0.0,-0.99291,1e-05,0.9186]
[1778037387010,47.1,81399.59,0.0,-0.99292,1e-05,0.91758]
[1778037388017,47.1,81396.95,0.0,-0.99294,1e-05,0.91484]
[1778037394059,47.1,81396.41,0.0,-0.99296,1e-05,0.9124]
[1778037396072,47.1,81390.75,0.0,-0.99301,1e-05,0.90658]
[1778037398087,47.1,81388.27,0.0,-0.99304,1e-05,0.90404]
[1778037400101,47.1,81384.43,0.0,-0.99307,1e-05,0.90011]
[1778037405136,47.1,81383.88,0.0,-0.99307,1e-05,0.89955]
[1778037408157,47.1,81377.69,0.0,-0.99313,1e-05,0.89326]
[1778037410171,47.1,81375.47,0.0,-0.99315,1e-05,0.89101]
[1778037415206,47.1,81376.85,0.0,-0.99314,1e-05,0.89241]
[1778037417220,47.1,81381.3,0.0,-0.9931,1e-05,0.89692]
[1778037418227,47.1,81385.7,0.0,-0.99306,1e-05,0.90141]
[1778037420000,47.1,81385.7,0.0,-0.99306,1e-05,0.90141]
[1778037420375,47.1,81385.19,0.0,-0.99306,1e-05,0.90089]
[1778037420474,47.1,81385.15,0.0,-0.99306,1e-05,0.90085]
[1778037422255,47.1,81380.06,0.0,-0.99311,1e-05,0.89566]
[1778037423262,47.1,81377.03,0.0,-0.99313,1e-05,0.89259]
[1778037425276,47.1,81380.32,0.0,-0.99311,1e-05,0.89593]
[1778037430311,47.1,81379.58,0.0,-0.99311,1e-05,0.89517]
[1778037435345,47.1,81379.33,0.0,-0.99311,1e-05,0.89492]
[1778037439374,47.1,81376.59,0.0,-0.99314,1e-05,0.89214]
[1778037442395,47.1,81373.62,0.0,-0.99316,1e-05,0.88914]
[1778037447430,47.1,81372.91,0.0,-0.99317,1e-05,0.88842]
[1778037452465,47.1,81372.64,0.0,-0.99319,1e-05,0.88631]
[1778037458507,47.1,81372.69,0.0,-0.99319,1e-05,0.88636]
[1778037462534,47.1,81367.17,0.0,-0.99323,1e-05,0.88081]
[1778037463541,47.1,81364.6,0.0,-0.99326,1e-05,0.87824]
[1778037466563,47.1,81370.36,0.0,-0.99321,1e-05,0.88401]
[1778037467570,47.1,81372.87,0.0,-0.99318,1e-05,0.88654]
[1778037473612,47.1,81372.88,0.0,-0.99318,1e-05,0.88655]
[1778037474647,47.1,81372.88,0.0,-0.99318,1e-05,0.88655]
[1778037476633,47.1,81369.95,0.0,-0.99321,1e-05,0.8836]
[1778037481668,47.1,81370.17,0.0,-0.99321,1e-05,0.88382]
[1778037482675,47.1,81377.9,0.0,-0.99314,1e-05,0.89162]
[1778037483682,47.1,81380.71,0.0,-0.99312,1e-05,0.89447]
[1778037486703,47.1,81383.64,0.0,-0.99309,1e-05,0.89745]
[1778037488717,47.1,81386.6,0.0,-0.99306,1e-05,0.90047]
[1778037492745,47.1,81382.06,0.0,-0.9931,1e-05,0.89584]
[1778037495766,47.1,81377.52,0.0,-0.99314,1e-05,0.89124]
[1778037500801,47.1,81376.69,0.0,-0.99315,1e-05,0.8904]
[1778037502815,47.1,81379.54,0.0,-0.99313,1e-05,0.89328]
[1778037507850,47.1,81378.24,0.0,-0.99314,1e-05,0.89196]
[1778037511878,47.1,81378.64,0.0,-0.99315,1e-05,0.89052]
[1778037516913,47.1,81381.48,0.0,-0.99312,1e-05,0.8934]
[1778037517920,47.1,81384.9,0.0,-0.99309,1e-05,0.89687]
[1778037519934,47.1,81388.94,0.0,-0.99306,1e-05,0.90099]
[1778037525976,47.1,81390.26,0.0,-0.99305,1e-05,0.90234]
[1778037531011,47.1,81390.92,0.0,-0.99304,1e-05,0.90302]
[1778037533025,47.1,81386.69,0.0,-0.99308,1e-05,0.8987]
[1778037538063,47.1,81387.28,0.0,-0.99307,1e-05,0.8993]
[1778037543098,47.1,81390.61,0.0,-0.99304,1e-05,0.9027]
[1778037548133,47.1,81387.5,0.0,-0.99307,1e-05,0.89952]
[1778037553169,47.1,81387.43,0.0,-0.99307,1e-05,0.89945]
[1778037557197,47.1,81396.53,0.0,-0.99299,1e-05,0.90877]
[1778037558204,47.1,81399.0,0.0,-0.99297,1e-05,0.91132]
[1778037561225,47.1,81395.24,0.0,-0.993,1e-05,0.90745]
[1778037562231,47.1,81392.31,0.0,-0.99303,1e-05,0.90444]
[1778037567267,47.1,81393.0,0.0,-0.99302,1e-05,0.90515]
[1778037572302,47.1,81394.61,0.0,-0.99302,1e-05,0.90493]
[1778037577337,47.1,81396.91,0.0,-0.993,1e-05,0.90729]
[1778037582511,47.1,81396.87,0.0,-0.993,1e-05,0.90725]
[1778037582519,47.1,81397.92,0.0,-0.99299,1e-05,0.90833]
[1778037587407,47.1,81402.17,0.0,-0.99295,1e-05,0.91271]
[1778037588415,47.1,81405.85,0.0,-0.99292,1e-05,0.91652]
[1778037593450,47.1,81408.81,0.0,-0.99289,1e-05,0.91959]
[1778037598485,47.1,81408.98,0.0,-0.99289,1e-05,0.91977]
[1778037604529,47.1,81409.96,0.0,-0.99288,1e-05,0.92079]
[1778037610572,47.1,81408.14,0.0,-0.9929,1e-05,0.91889]
[1778037614603,47.1,81411.88,0.0,-0.99287,1e-05,0.92278]
[1778037615610,47.1,81415.57,0.0,-0.99283,1e-05,0.92664]
[1778037620645,47.1,81416.77,0.0,-0.99282,1e-05,0.92789]
[1778037625681,47.1,81417.09,0.0,-0.99282,1e-05,0.92823]
[1778037628702,47.1,81420.18,0.0,-0.99279,1e-05,0.93147]
[1778037629709,47.1,81423.78,0.0,-0.99276,1e-05,0.93526]
[1778037632730,47.1,81424.8,0.0,-0.99276,1e-05,0.93442]
[1778037633737,47.1,81429.95,0.0,-0.99272,1e-05,0.93985]
[1778037634746,47.1,81435.62,0.0,-0.99266,1e-05,0.94587]
[1778037635751,47.1,81442.91,0.0,-0.9926,1e-05,0.95365]
[1778037637765,47.1,81444.76,0.0,-0.99258,1e-05,0.95564]
[1778037640056,47.1,81444.66,0.0,-0.99258,1e-05,0.95553]
[1778037643807,47.1,81441.51,0.0,-0.99261,1e-05,0.95215]
[1778037646830,47.1,81444.99,0.0,-0.99258,1e-05,0.95588]
[1778037647837,47.1,81420.82,0.0,-0.9928,1e-05,0.93023]
[1778037648844,47.1,81419.52,0.0,-0.99281,1e-05,0.92887]
[1778037649850,47.1,81413.17,0.0,-0.99287,1e-05,0.92223]
[1778037654886,47.1,81415.91,0.0,-0.99284,1e-05,0.92509]
[1778037658699,47.1,81416.61,0.0,-0.99284,1e-05,0.92582]
[1778037658913,47.1,81416.98,0.0,-0.99283,1e-05,0.92621]
[1778037663954,47.1,81415.89,0.0,-0.99284,1e-05,0.92507]
[1778037665969,47.1,81429.98,0.0,-0.99272,1e-05,0.93988]
[1778037666976,47.1,81433.1,0.0,-0.99269,1e-05,0.94319]
[1778037672011,47.1,81432.69,0.0,-0.99269,1e-05,0.94276]
[1778037677046,47.1,81432.83,0.0,-0.99269,1e-05,0.94291]
[1778037680067,47.1,81435.5,0.0,-0.99267,1e-05,0.94574]
[1778037685101,47.1,81435.75,0.0,-0.99266,1e-05,0.94601]
[1778037690137,47.1,81435.78,0.0,-0.99266,1e-05,0.94604]
[1778037693158,47.1,81429.08,0.0,-0.99274,1e-05,0.93701]
[1778037698193,47.1,81428.57,0.0,-0.99274,1e-05,0.93647]
[1778037703227,47.1,81434.32,0.0,-0.99269,1e-05,0.94256]
[1778037705241,47.1,81437.13,0.0,-0.99266,1e-05,0.94554]
[1778037712291,47.1,81439.1,0.0,-0.99265,1e-05,0.94764]
[1778037717326,47.1,81439.75,0.0,-0.99264,1e-05,0.94833]
[1778037723368,47.1,81440.55,0.0,-0.99263,1e-05,0.94919]
[1778037724375,47.1,81444.42,0.0,-0.9926,1e-05,0.95333]
[1778037727396,47.1,81438.71,0.0,-0.99265,1e-05,0.94723]
[1778037729410,47.1,81431.19,0.0,-0.99272,1e-05,0.93924]
[1778037734445,47.1,81432.36,0.0,-0.99271,1e-05,0.94048]
[1778037736459,47.1,81427.27,0.0,-0.99276,1e-05,0.9351]
[1778037740487,47.1,81432.6,0.0,-0.99271,1e-05,0.94074]
[1778037745522,47.1,81433.43,0.0,-0.9927,1e-05,0.94161]
[1778037750557,47.1,81431.93,0.0,-0.99271,1e-05,0.94003]
[1778037751564,47.1,81433.23,0.0,-0.99272,1e-05,0.93948]
[1778037752571,47.1,81440.05,0.0,-0.99265,1e-05,0.94672]
[1778037753578,47.1,81451.59,0.0,-0.99254,1e-05,0.95908]
[1778037754585,47.1,81455.2,0.0,-0.99251,1e-05,0.96297]
[1778037755591,47.1,81458.37,0.0,-0.99248,1e-05,0.9664]
[1778037760915,47.1,81459.71,0.0,-0.99247,1e-05,0.96785]
[1778037766681,47.1,81452.06,0.0,-0.99254,1e-05,0.95958]
[1778037767688,47.1,81443.57,0.0,-0.99262,1e-05,0.95047]
[1778037768695,47.1,81439.69,0.0,-0.99266,1e-05,0.94634]
[1778037769702,47.1,81436.78,0.0,-0.99268,1e-05,0.94324]
[1778037774737,47.1,81448.09,0.0,-0.99258,1e-05,0.95532]
[1778037776750,47.1,81447.78,0.0,-0.99258,1e-05,0.95498]
[1778037781786,47.1,81448.51,0.0,-0.99257,1e-05,0.95577]
[1778037783799,47.1,81452.42,0.0,-0.99254,1e-05,0.95997]
[1778037785814,47.1,81447.69,0.0,-0.99258,1e-05,0.95489]
[1778037786824,47.1,81463.5,0.0,-0.99243,1e-05,0.97197]
[1778037788838,47.1,81467.16,0.0,-0.9924,1e-05,0.97596]
[1778037791613,47.1,81467.78,0.0,-0.99239,1e-05,0.97664]
[1778037792869,47.1,81477.27,0.0,-0.9923,1e-05,0.98706]
[1778037793876,47.1,81479.3,0.0,-0.99228,1e-05,0.9893]
[1778037798911,47.1,81479.1,0.0,-0.99228,1e-05,0.98908]
[1778037799918,47.1,81488.67,0.0,-0.99219,1e-05,0.99969]
[1778037800925,47.1,81492.37,0.0,-0.99215,1e-05,1.00382]
[1778037802939,47.1,81488.72,0.0,-0.99219,1e-05,0.99975]
[1778037807973,47.1,81488.65,0.0,-0.99219,1e-05,0.99967]
[1778037812007,47.1,81489.07,0.0,-0.9922,1e-05,0.99812]
[1778037814972,47.1,81489.97,0.0,-0.99219,1e-05,0.99913]
[1778037816031,47.1,81483.95,0.0,-0.99225,1e-05,0.99244]
[1778037817038,47.1,81481.23,0.0,-0.99228,1e-05,0.98943]
[1778037820059,47.1,81476.03,0.0,-0.99233,1e-05,0.9837]
[1778037823079,47.1,81480.33,0.0,-0.99229,1e-05,0.98844]
[1778037826101,47.1,81484.14,0.0,-0.99225,1e-05,0.99265]
[1778037831135,47.1,81486.17,0.0,-0.99223,1e-05,0.9949]
[1778037832143,47.1,81483.37,0.0,-0.99226,1e-05,0.9918]
[1778037833150,47.1,81478.1,0.0,-0.99231,1e-05,0.98598]
[1778037838185,47.1,81478.64,0.0,-0.9923,1e-05,0.98657]
[1778037843220,47.1,81478.96,0.0,-0.9923,1e-05,0.98693]
[1778037844227,47.1,81482.02,0.0,-0.99227,1e-05,0.9903]
[1778037845234,47.1,81486.64,0.0,-0.99222,1e-05,0.99542]
[1778037846241,47.1,81490.2,0.0,-0.99219,1e-05,0.99938]
[1778037847248,47.1,81492.89,0.0,-0.99216,1e-05,1.00238]
[1778037852283,47.1,81492.34,0.0,-0.99217,1e-05,1.00177]
[1778037857318,47.1,81492.23,0.0,-0.99217,1e-05,1.00165]
[1778037864367,47.1,81493.76,0.0,-0.99215,1e-05,1.00335]
[1778037866381,47.1,81508.8,0.0,-0.99201,1e-05,1.02028]
[1778037867388,47.1,81520.79,0.0,-0.99188,1e-05,1.03394]
[1778037868395,47.1,81524.1,0.0,-0.99185,1e-05,1.03774]
[1778037870409,47.1,81527.72,0.0,-0.99181,1e-05,1.0419]
[1778037871416,47.1,81531.72,0.0,-0.99179,1e-05,1.04444]
[1778037875443,47.1,81527.61,0.0,-0.99183,1e-05,1.0397]
[1778037876451,47.1,81535.76,0.0,-0.99175,1e-05,1.04912]
[1778037877458,47.1,81539.04,0.0,-0.99171,1e-05,1.05293]
[1778037878466,47.1,81576.45,0.0,-0.99132,1e-05,1.09718]
[1778037879472,47.1,81592.4,0.0,-0.99115,1e-05,1.1165]
[1778037880479,47.1,81602.67,0.0,-0.99104,1e-05,1.12908]
[1778037881487,47.1,81615.68,0.0,-0.99089,1e-05,1.14519]
[1778037882493,47.1,81616.48,0.0,-0.99088,1e-05,1.14619]
[1778037885514,47.1,81620.43,0.0,-0.99084,1e-05,1.15112]
[1778037886527,47.1,81643.9,0.0,-0.99057,1e-05,1.18078]
[1778037887534,47.1,81627.24,0.0,-0.99076,1e-05,1.15967]
[1778037888540,47.1,81614.52,0.0,-0.9909,1e-05,1.14375]
[1778037889548,47.1,81625.71,0.0,-0.99078,1e-05,1.15774]
[1778037890555,47.1,81631.68,0.0,-0.99071,1e-05,1.16526]
[1778037891562,47.1,81646.89,0.0,-0.99054,1e-05,1.18461]
[1778037892569,47.1,81650.9,0.0,-0.99049,1e-05,1.18975]
[1778037895593,47.1,81646.92,0.0,-0.99054,1e-05,1.18464]
[1778037896600,47.1,81638.29,0.0,-0.99063,1e-05,1.17364]
[1778037897607,47.1,81635.64,0.0,-0.99067,1e-05,1.17027]
[1778037898614,47.1,81630.42,0.0,-0.99072,1e-05,1.16367]
[1778037899621,47.1,81633.13,0.0,-0.99069,1e-05,1.1671]
[1778037900628,47.1,81637.5,0.0,-0.99064,1e-05,1.17263]
[1778037901635,47.1,81641.75,0.0,-0.9906,1e-05,1.17804]
[1778037902642,47.1,81651.1,0.0,-0.99049,1e-05,1.19001]
[1778037903649,47.1,81651.72,0.0,-0.99048,1e-05,1.1908]
[1778037904656,47.1,81646.98,0.0,-0.99053,1e-05,1.18472]
[1778037905663,47.1,81643.47,0.0,-0.99058,1e-05,1.18023]
[1778037906670,47.1,81634.88,0.0,-0.99067,1e-05,1.16931]
[1778037907677,47.1,81633.31,0.0,-0.99069,1e-05,1.16732]
[1778037909898,47.1,81658.37,0.0,-0.9904,1e-05,1.19938]
[1778037910711,47.1,81679.84,0.0,-0.99015,1e-05,1.2274]
[1778037911718,47.1,81687.41,0.0,-0.99006,1e-05,1.23741]
[1778037912725,47.1,81689.58,0.0,-0.99003,1e-05,1.24029]
[1778037913732,47.1,81699.3,0.0,-0.98991,1e-05,1.25326]
[1778037914739,47.1,81706.32,0.0,-0.98983,1e-05,1.26269]
[1778037915746,47.1,81720.07,0.0,-0.98966,1e-05,1.28134]
[1778037916754,47.1,81720.29,0.0,-0.98965,1e-05,1.28164]
[1778037917760,47.1,81711.16,0.0,-0.98977,1e-05,1.26923]
[1778037918767,47.1,81706.42,0.0,-0.98983,1e-05,1.26283]
[1778037920781,47.1,81719.53,0.0,-0.98966,1e-05,1.2806]
[1778037921788,47.1,81720.88,0.0,-0.98965,1e-05,1.28244]
[1778037922795,47.1,81728.76,0.0,-0.98955,1e-05,1.29323]
[1778037923802,47.1,81722.18,0.0,-0.98963,1e-05,1.28422]
[1778037924809,47.1,81730.91,0.0,-0.98952,1e-05,1.29619]
[1778037925816,47.1,81736.25,0.0,-0.98945,1e-05,1.30356]
[1778037927833,47.1,81744.86,0.0,-0.98934,1e-05,1.31551]
[1778037929846,47.1,81740.88,0.0,-0.98939,1e-05,1.30998]
[1778037930855,47.1,81722.43,0.0,-0.98963,1e-05,1.28456]
[1778037931860,47.1,81716.3,0.0,-0.98972,1e-05,1.27381]
[1778037932867,47.1,81718.83,0.0,-0.98969,1e-05,1.27725]
[1778037933877,47.1,81731.43,0.0,-0.98953,1e-05,1.29449]
[1778037934882,47.1,81736.36,0.0,-0.98947,1e-05,1.30129]
[1778037935889,47.1,81737.9,0.0,-0.98945,1e-05,1.30342]
[1778037938911,47.1,81734.57,0.0,-0.98949,1e-05,1.29882]
[1778037940925,47.1,81727.53,0.0,-0.98958,1e-05,1.28914]
[1778037941932,47.1,81722.65,0.0,-0.98964,1e-05,1.28246]
[1778037942939,47.1,81712.24,0.0,-0.98977,1e-05,1.26831]
[1778037943946,47.1,81704.72,0.0,-0.98987,1e-05,1.25817]
[1778037944953,47.1,81699.73,0.0,-0.98993,1e-05,1.25147]
[1778037945960,47.1,81705.7,0.0,-0.98985,1e-05,1.25949]
[1778037949994,47.1,81722.19,0.0,-0.98965,1e-05,1.28183]
[1778037951000,47.1,81725.58,0.0,-0.98961,1e-05,1.28647]
[1778037952009,47.1,81725.08,0.0,-0.98961,1e-05,1.28578]
[1778037955032,47.1,81721.6,0.0,-0.98966,1e-05,1.28103]
[1778037956037,47.1,81725.42,0.0,-0.98961,1e-05,1.28625]
[1778037960066,47.1,81717.7,0.0,-0.9897,1e-05,1.27572]
[1778037962092,47.1,81700.84,0.0,-0.98991,1e-05,1.25296]
[1778037963098,47.1,81688.39,0.0,-0.99006,1e-05,1.23637]
[1778037964105,47.1,81682.52,0.0,-0.99013,1e-05,1.22861]
[1778037966118,47.1,81678.68,0.0,-0.99018,1e-05,1.22355]
[1778037970147,47.1,81675.4,0.0,-0.99022,1e-05,1.21924]
[1778037972161,47.1,81682.59,0.0,-0.99013,1e-05,1.2287]
[1778037974175,47.1,81680.53,0.0,-0.99016,1e-05,1.22598]
[1778037977119,47.1,81680.84,0.0,-0.99015,1e-05,1.22639]
[1778037978202,47.1,81676.96,0.0,-0.9902,1e-05,1.22129]
[1778037980219,47.1,81653.78,0.0,-0.99047,1e-05,1.19117]
[1778037981224,47.1,81643.42,0.0,-0.99059,1e-05,1.17791]
[1778037982231,47.1,81646.12,0.0,-0.99056,1e-05,1.18135]
[1778037983238,47.1,81650.86,0.0,-0.99051,1e-05,1.18742]
[1778037984245,47.1,81656.0,0.0,-0.99045,1e-05,1.19403]
[1778037985251,47.1,81661.06,0.0,-0.99039,1e-05,1.20057]
[1778037987265,47.1,81666.85,0.0,-0.99032,1e-05,1.20808]
[1778037989280,47.1,81671.27,0.0,-0.99027,1e-05,1.21384]
[1778037991294,47.1,81673.09,0.0,-0.99026,1e-05,1.21391]
[1778037992301,47.1,81661.76,0.0,-0.9904,1e-05,1.19918]
[1778037993307,47.1,81656.96,0.0,-0.99045,1e-05,1.19298]
[1778037995322,47.1,81654.05,0.0,-0.99049,1e-05,1.18924]
[1778038000358,47.1,81651.99,0.0,-0.99051,1e-05,1.1866]
[1778038001114,47.1,81651.99,0.0,-0.99051,1e-05,1.1866]
[1778038001575,47.1,81651.99,0.0,-0.99051,1e-05,1.1866]
[1778038001674,47.1,81651.09,0.0,-0.99052,1e-05,1.18544]
[1778038006400,47.1,81653.99,0.0,-0.99049,1e-05,1.18916]
[1778038011435,47.1,81651.34,0.0,-0.99052,1e-05,1.18576]
[1778038013449,47.1,81659.51,0.0,-0.99042,1e-05,1.19627]
[1778038014456,47.1,81663.84,0.0,-0.99037,1e-05,1.20187]
[1778038019491,47.1,81665.04,0.0,-0.99036,1e-05,1.20343]
[1778038021505,47.1,81659.21,0.0,-0.99043,1e-05,1.19589]
[1778038022512,47.1,81653.44,0.0,-0.9905,1e-05,1.18846]
[1778038023519,47.1,81650.55,0.0,-0.99053,1e-05,1.18475]
[1778038025533,47.1,81646.92,0.0,-0.99057,1e-05,1.18011]
[1778038029561,47.1,81642.35,0.0,-0.99062,1e-05,1.17429]
[1778038031575,47.1,81639.24,0.0,-0.99066,1e-05,1.17034]
[1778038032582,47.1,81636.21,0.0,-0.99069,1e-05,1.1665]
[1778038036610,47.1,81631.21,0.0,-0.99075,1e-05,1.16019]
[1778038037617,47.1,81627.88,0.0,-0.99079,1e-05,1.156]
[1778038038624,47.1,81625.23,0.0,-0.99082,1e-05,1.15268]
[1778038042654,47.1,81621.9,0.0,-0.99086,1e-05,1.14851]
[1778038043662,47.1,81611.9,0.0,-0.99097,1e-05,1.13608]
[1778038044669,47.1,81609.92,0.0,-0.99099,1e-05,1.13363]
[1778038046682,47.1,81612.98,0.0,-0.99096,1e-05,1.13742]
[1778038050711,47.1,81610.34,0.0,-0.99098,1e-05,1.13415]
[1778038052858,47.1,81608.81,0.0,-0.99102,1e-05,1.13006]
[1778038054739,47.1,81606.21,0.0,-0.99105,1e-05,1.12686]
[1778038059077,47.1,81605.06,0.0,-0.99106,1e-05,1.12544]
[1778038059774,47.1,81605.07,0.0,-0.99106,1e-05,1.12546]
[1778038060781,47.1,81607.68,0.0,-0.99103,1e-05,1.12867]
[1778038063803,47.1,81612.71,0.0,-0.99098,1e-05,1.13487]
[1778038064810,47.1,81608.74,0.0,-0.99102,1e-05,1.12997]
[1778038066822,47.1,81604.08,0.0,-0.99107,1e-05,1.12424]
[1778038067830,47.1,81599.55,0.0,-0.99112,1e-05,1.11869]
[1778038068837,47.1,81595.81,0.0,-0.99116,1e-05,1.11412]
[1778038071739,47.1,81595.89,0.0,-0.99116,1e-05,1.11422]
[1778038072162,47.1,81596.62,0.0,-0.99115,1e-05,1.11511]
[1778038072865,47.1,81596.73,0.0,-0.99115,1e-05,1.11525]
[1778038074879,47.1,81612.4,0.0,-0.99098,1e-05,1.13449]
[1778038075887,47.1,81615.48,0.0,-0.99094,1e-05,1.13831]
[1778038076893,47.1,81619.84,0.0,-0.9909,1e-05,1.14372]
[1778038077901,47.1,81616.56,0.0,-0.99093,1e-05,1.13965]
[1778038082936,47.1,81615.06,0.0,-0.99095,1e-05,1.13779]
[1778038087971,47.1,81614.49,0.0,-0.99096,1e-05,1.13708]
[1778038091999,47.1,81611.97,0.0,-0.99098,1e-05,1.13396]
[1778038097034,47.1,81611.96,0.0,-0.99098,1e-05,1.13395]
[1778038098041,47.1,81618.61,0.0,-0.99091,1e-05,1.14219]
[1778038099048,47.1,81625.53,0.0,-0.99083,1e-05,1.15083]
[1778038104083,47.1,81624.37,0.0,-0.99084,1e-05,1.14937]
[1778038105090,47.1,81615.02,0.0,-0.99095,1e-05,1.13774]
[1778038107104,47.1,81612.88,0.0,-0.99097,1e-05,1.13509]
[1778038112139,47.1,81606.8,0.0,-0.99106,1e-05,1.12539]
[1778038115484,47.1,81604.81,0.0,-0.99108,1e-05,1.12294]
[1778038116147,47.1,81602.69,0.0,-0.9911,1e-05,1.12035]
[1778038116168,47.1,81602.38,0.0,-0.99111,1e-05,1.11997]
[1778038118182,47.1,81599.64,0.0,-0.99114,1e-05,1.11662]
[1778038119189,47.1,81609.2,0.0,-0.99103,1e-05,1.12834]
[1778038120196,47.1,81618.95,0.0,-0.99092,1e-05,1.1404]
[1778038121203,47.1,81617.21,0.0,-0.99094,1e-05,1.13824]
[1778038122210,47.1,81617.17,0.0,-0.99094,1e-05,1.13819]
[1778038127246,47.1,81618.11,0.0,-0.99093,1e-05,1.13936]
[1778038132671,47.1,81619.42,0.0,-0.99092,1e-05,1.14098]
[1778038133874,47.1,81619.76,0.0,-0.99091,1e-05,1.14141]
[1778038133941,47.1,81619.55,0.0,-0.99092,1e-05,1.14115]
[1778038139330,47.1,81618.1,0.0,-0.99093,1e-05,1.13935]
[1778038144365,47.1,81617.52,0.0,-0.99094,1e-05,1.13863]
[1778038149400,47.1,81620.17,0.0,-0.99091,1e-05,1.14192]
[1778038151414,47.1,81623.62,0.0,-0.99087,1e-05,1.14621]
[1778038156449,47.1,81623.32,0.0,-0.99087,1e-05,1.14584]
[1778038161484,47.1,81618.79,0.0,-0.99092,1e-05,1.1402]
[1778038163498,47.1,81626.43,0.0,-0.99084,1e-05,1.14972]
[1778038164505,47.1,81626.49,0.0,-0.99084,1e-05,1.1498]
[1778038169540,47.1,81628.79,0.0,-0.99081,1e-05,1.15268]
[1778038174575,47.1,81627.36,0.0,-0.99085,1e-05,1.14866]
[1778038176589,47.1,81622.39,0.0,-0.9909,1e-05,1.14246]
[1778038177596,47.1,81616.44,0.0,-0.99097,1e-05,1.13508]
[1778038179610,47.1,81613.47,0.0,-0.991,1e-05,1.13141]
[1778038184645,47.1,81613.88,0.0,-0.991,1e-05,1.13191]
[1778038186658,47.1,81617.57,0.0,-0.99096,1e-05,1.13648]
[1778038188673,47.1,81614.87,0.0,-0.99099,1e-05,1.13313]
[1778038189503,47.1,81614.87,0.0,-0.99099,1e-05,1.13313]
[1778038189679,47.1,81614.14,0.0,-0.99099,1e-05,1.13223]
[1778038194716,47.1,81612.98,0.0,-0.99101,1e-05,1.1308]
[1778038199751,47.1,81612.02,0.0,-0.99102,1e-05,1.12962]
[1778038201765,47.1,81606.18,0.0,-0.99108,1e-05,1.12243]
[1778038203779,47.1,81607.87,0.0,-0.99106,1e-05,1.12451]
[1778038204786,47.1,81600.58,0.0,-0.99114,1e-05,1.11558]
[1778038206800,47.1,81599.89,0.0,-0.99115,1e-05,1.11474]
[1778038211837,47.1,81598.39,0.0,-0.99117,1e-05,1.11291]
[1778038213851,47.1,81595.03,0.0,-0.9912,1e-05,1.10882]
[1778038214858,47.1,81591.11,0.0,-0.99125,1e-05,1.10407]
[1778038217879,47.1,81585.73,0.0,-0.9913,1e-05,1.09758]
[1778038222914,47.1,81586.6,0.0,-0.99129,1e-05,1.09863]
[1778038226943,47.1,81604.92,0.0,-0.9911,1e-05,1.12089]
[1778038227950,47.1,81605.41,0.0,-0.99109,1e-05,1.12149]
[1778038228957,47.1,81609.3,0.0,-0.99105,1e-05,1.12627]
[1778038233992,47.1,81599.7,0.0,-0.99117,1e-05,1.11233]
[1778038235001,47.1,81600.75,0.0,-0.99116,1e-05,1.11361]
[1778038240043,47.1,81600.88,0.0,-0.99116,1e-05,1.11377]
[1778038243899,47.1,81600.3,0.0,-0.99116,1e-05,1.11306]
[1778038243959,47.1,81598.66,0.0,-0.99118,1e-05,1.11106]
[1778038246085,47.1,81594.59,0.0,-0.99122,1e-05,1.10612]
[1778038250113,47.1,81591.29,0.0,-0.99126,1e-05,1.10213]
[1778038255148,47.1,81590.68,0.0,-0.99127,1e-05,1.10139]
[1778038257162,47.1,81594.0,0.0,-0.99123,1e-05,1.10541]
[1778038262197,47.1,81592.48,0.0,-0.99125,1e-05,1.10356]
[1778038267232,47.1,81595.93,0.0,-0.99121,1e-05,1.10775]
[1778038271262,47.1,81599.73,0.0,-0.99117,1e-05,1.11237]
[1778038276295,47.1,81604.76,0.0,-0.99111,1e-05,1.11851]
[1778038281330,47.1,81606.1,0.0,-0.9911,1e-05,1.12015]
[1778038285359,47.1,81603.35,0.0,-0.99113,1e-05,1.11678]
[1778038289387,47.1,81606.17,0.0,-0.9911,1e-05,1.12023]
[1778038291402,47.1,81609.39,0.0,-0.99108,1e-05,1.12199]
[1778038296436,47.1,81609.46,0.0,-0.99108,1e-05,1.12207]
[1778038301471,47.1,81610.8,0.0,-0.99106,1e-05,1.12372]
[1778038303486,47.1,81608.28,0.0,-0.99109,1e-05,1.12063]
[1778038308521,47.1,81610.97,0.0,-0.99106,1e-05,1.12393]
[1778038313556,47.1,81610.73,0.0,-0.99107,1e-05,1.12363]
[1778038315570,47.1,81613.74,0.0,-0.99103,1e-05,1.12734]
[1778038316577,47.1,81618.32,0.0,-0.99098,1e-05,1.13299]
[1778038318591,47.1,81621.22,0.0,-0.99095,1e-05,1.13658]
[1778038320605,47.1,81626.39,0.0,-0.99089,1e-05,1.143]
[1778038321612,47.1,81629.96,0.0,-0.99085,1e-05,1.14746]
[1778038324632,47.1,81632.54,0.0,-0.99082,1e-05,1.15068]
[1778038326647,47.1,81635.05,0.0,-0.99079,1e-05,1.15383]
[1778038331682,47.1,81646.04,0.0,-0.99067,1e-05,1.16769]
[1778038332689,47.1,81650.95,0.0,-0.99061,1e-05,1.17392]
[1778038333696,47.1,81656.82,0.0,-0.99054,1e-05,1.18141]
[1778038334703,47.1,81659.91,0.0,-0.99051,1e-05,1.18537]
[1778038337723,47.1,81665.25,0.0,-0.99045,1e-05,1.19224]
[1778038338731,47.1,81670.75,0.0,-0.99038,1e-05,1.19934]
[1778038339738,47.1,81674.17,0.0,-0.99034,1e-05,1.20378]
[1778038340744,47.1,81667.76,0.0,-0.99042,1e-05,1.19548]
[1778038341752,47.1,81665.0,0.0,-0.99045,1e-05,1.19192]
[1778038344773,47.1,81660.05,0.0,-0.99051,1e-05,1.18555]
[1778038345780,47.1,81655.11,0.0,-0.99056,1e-05,1.17923]
[1778038346787,47.1,81646.94,0.0,-0.99066,1e-05,1.16883]
[1778038347794,47.1,81647.33,0.0,-0.99065,1e-05,1.16932]
[1778038348800,47.1,81650.28,0.0,-0.99062,1e-05,1.17307]
[1778038351822,47.1,81653.09,0.0,-0.99061,1e-05,1.17438]
[1778038356857,47.1,81652.49,0.0,-0.99061,1e-05,1.17362]
[1778038357864,47.1,81655.15,0.0,-0.99058,1e-05,1.17701]
[1778038362899,47.1,81656.51,0.0,-0.99057,1e-05,1.17875]
[1778038363906,47.1,81659.06,0.0,-0.99054,1e-05,1.18201]
[1778038368941,47.1,81657.71,0.0,-0.99055,1e-05,1.18028]
[1778038369948,47.1,81652.64,0.0,-0.99061,1e-05,1.17381]
[1778038372970,47.1,81655.69,0.0,-0.99058,1e-05,1.1777]
[1778038376999,47.1,81652.38,0.0,-0.99061,1e-05,1.17348]
[1778038379013,47.1,81655.02,0.0,-0.99058,1e-05,1.17684]
[1778038380029,47.1,81655.02,0.0,-0.99058,1e-05,1.17684]
[1778038386065,47.1,81651.96,0.0,-0.99062,1e-05,1.17295]
[1778038391100,47.1,81652.73,0.0,-0.99061,1e-05,1.17393]
[1778038396135,47.1,81652.68,0.0,-0.99061,1e-05,1.17386]
[1778038401170,47.1,81654.26,0.0,-0.99059,1e-05,1.17588]
[1778038406205,47.1,81654.5,0.0,-0.99059,1e-05,1.17618]
[1778038407212,47.1,81649.49,0.0,-0.99065,1e-05,1.16981]
[1778038408219,47.1,81645.57,0.0,-0.99069,1e-05,1.16484]
[1778038412247,47.1,81646.11,0.0,-0.9907,1e-05,1.16327]
[1778038417284,47.1,81645.48,0.0,-0.99071,1e-05,1.16248]
[1778038421791,47.1,81644.48,0.0,-0.99072,1e-05,1.16121]
[1778038424333,47.1,81633.43,0.0,-0.99085,1e-05,1.14733]
[1778038425340,47.1,81620.98,0.0,-0.99099,1e-05,1.13186]
[1778038426346,47.1,81616.42,0.0,-0.99104,1e-05,1.12623]
[1778038429368,47.1,81613.34,0.0,-0.99107,1e-05,1.12245]
[1778038431382,47.1,81610.66,0.0,-0.9911,1e-05,1.11916]
[1778038434808,47.1,81611.8,0.0,-0.99109,1e-05,1.12056]
[1778038435726,47.1,81611.56,0.0,-0.99109,1e-05,1.12026]
[1778038435827,47.1,81611.48,0.0,-0.99109,1e-05,1.12017]
[1778038438431,47.1,81607.13,0.0,-0.99114,1e-05,1.11484]
[1778038443466,47.1,81611.77,0.0,-0.99109,1e-05,1.12052]
[1778038444472,47.1,81620.16,0.0,-0.99099,1e-05,1.13085]
[1778038445480,47.1,81626.47,0.0,-0.99092,1e-05,1.13866]
[1778038446486,47.1,81629.34,0.0,-0.99089,1e-05,1.14223]
[1778038447494,47.1,81632.25,0.0,-0.99086,1e-05,1.14586]
[1778038452533,47.1,81632.99,0.0,-0.99085,1e-05,1.14678]
[1778038457568,47.1,81632.48,0.0,-0.99086,1e-05,1.14615]
[1778038458575,47.1,81627.94,0.0,-0.99091,1e-05,1.14049]
[1778038463610,47.1,81625.79,0.0,-0.99093,1e-05,1.13782]
[1778038465624,47.1,81622.93,0.0,-0.99096,1e-05,1.13427]
[1778038469652,47.1,81626.09,0.0,-0.99093,1e-05,1.13819]
[1778038470659,47.1,81631.87,0.0,-0.99086,1e-05,1.14539]
[1778038471666,47.1,81634.6,0.0,-0.99085,1e-05,1.14657]
[1778038473680,47.1,81631.17,0.0,-0.99089,1e-05,1.14229]
[1778038478715,47.1,81632.26,0.0,-0.99088,1e-05,1.14365]
[1778038479721,47.1,81629.35,0.0,-0.99091,1e-05,1.14002]
[1778038482742,47.1,81621.37,0.0,-0.991,1e-05,1.13013]
[1778038484756,47.1,81619.99,0.0,-0.99101,1e-05,1.12843]
[1778038488784,47.1,81626.06,0.0,-0.99095,1e-05,1.13594]
[1778038490182,47.1,81626.06,0.0,-0.99095,1e-05,1.13594]
[1778038490213,47.1,81628.77,0.0,-0.99092,1e-05,1.1393]
[1778038490495,47.1,81628.77,0.0,-0.99092,1e-05,1.1393]
[1778038490800,47.1,81630.99,0.0,-0.99089,1e-05,1.14206]
[1778038493820,47.1,81628.0,0.0,-0.99092,1e-05,1.13835]
[1778038498855,47.1,81628.18,0.0,-0.99092,1e-05,1.13857]
[1778038503890,47.1,81630.28,0.0,-0.9909,1e-05,1.14118]
[1778038506910,47.1,81625.02,0.0,-0.99096,1e-05,1.13465]
[1778038507918,47.1,81620.16,0.0,-0.99101,1e-05,1.12864]
[1778038509932,47.1,81626.94,0.0,-0.99094,1e-05,1.13703]
[1778038515974,47.1,81627.02,0.0,-0.99094,1e-05,1.13713]
[1778038521008,47.1,81628.45,0.0,-0.99092,1e-05,1.1389]
[1778038524030,47.1,81624.78,0.0,-0.99096,1e-05,1.13435]
[1778038526045,47.1,81620.62,0.0,-0.99101,1e-05,1.12921]
[1778038531080,47.1,81619.11,0.0,-0.99104,1e-05,1.12514]
[1778038536115,47.1,81617.14,0.0,-0.99106,1e-05,1.12272]
[1778038540143,47.1,81613.7,0.0,-0.9911,1e-05,1.1185]
[1778038541150,47.1,81610.82,0.0,-0.99113,1e-05,1.11498]
[1778038545178,47.1,81613.4,0.0,-0.9911,1e-05,1.11813]
[1778038550213,47.1,81614.32,0.0,-0.99109,1e-05,1.11926]
[1778038553233,47.1,81616.88,0.0,-0.99107,1e-05,1.1224]
[1778038554241,47.1,81620.65,0.0,-0.99102,1e-05,1.12704]
[1778038555248,47.1,81636.93,0.0,-0.99084,1e-05,1.14725]
[1778038556255,47.1,81639.48,0.0,-0.99081,1e-05,1.15044]
[1778038558285,47.1,81655.33,0.0,-0.99063,1e-05,1.17044]
[1778038559292,47.1,81660.96,0.0,-0.99057,1e-05,1.17761]
[1778038562313,47.1,81662.75,0.0,-0.99055,1e-05,1.1799]
[1778038567348,47.1,81659.9,0.0,-0.99058,1e-05,1.17626]
[1778038568355,47.1,81654.15,0.0,-0.99065,1e-05,1.16894]
[1778038569362,47.1,81648.35,0.0,-0.99071,1e-05,1.1616]
[1778038573390,47.1,81651.16,0.0,-0.99068,1e-05,1.16515]
[1778038576411,47.1,81648.17,0.0,-0.99071,1e-05,1.16137]
[1778038577915,47.1,81648.17,0.0,-0.99071,1e-05,1.16137]
[1778038577986,47.1,81645.98,0.0,-0.99074,1e-05,1.15861]
[1778038580439,47.1,81640.4,0.0,-0.9908,1e-05,1.15159]
[1778038582453,47.1,81656.46,0.0,-0.99062,1e-05,1.17188]
[1778038583459,47.1,81659.56,0.0,-0.99058,1e-05,1.17583]
[1778038584766,47.1,81659.56,0.0,-0.99058,1e-05,1.17583]
[1778038584864,47.1,81658.86,0.0,-0.99059,1e-05,1.17494]
[1778038590509,47.1,81658.54,0.0,-0.99059,1e-05,1.17453]
[1778038593001,47.1,81657.29,0.0,-0.99063,1e-05,1.17067]
[1778038593407,47.1,81657.29,0.0,-0.99063,1e-05,1.17067]
[1778038593041,47.1,81654.69,0.0,-0.99066,1e-05,1.16737]
[1778038593530,47.1,81653.84,0.0,-0.99067,1e-05,1.16629]
[1778038596551,47.1,81651.27,0.0,-0.9907,1e-05,1.16304]
[1778038599571,47.1,81648.36,0.0,-0.99073,1e-05,1.15936]
[1778038600990,47.1,81648.36,0.0,-0.99073,1e-05,1.15936]
[1778038601082,47.1,81652.0,0.0,-0.99069,1e-05,1.16396]
[1778038603601,47.1,81655.76,0.0,-0.99064,1e-05,1.16873]
[1778038606621,47.1,81652.61,0.0,-0.99068,1e-05,1.16473]
[1778038610650,47.1,81655.2,0.0,-0.99065,1e-05,1.16802]
[1778038615685,47.1,81654.65,0.0,-0.99066,1e-05,1.16732]
[1778038620720,47.1,81654.35,0.0,-0.99066,1e-05,1.16694]
[1778038624749,47.1,81660.83,0.0,-0.99059,1e-05,1.17518]
[1778038627769,47.1,81664.17,0.0,-0.99055,1e-05,1.17944]
[1778038631798,47.1,81661.16,0.0,-0.99058,1e-05,1.1756]
[1778038633939,47.1,81661.16,0.0,-0.99058,1e-05,1.1756]
[1778038634040,47.1,81663.93,0.0,-0.99055,1e-05,1.17914]
[1778038639854,47.1,81665.44,0.0,-0.99053,1e-05,1.18107]
[1778038644888,47.1,81668.05,0.0,-0.9905,1e-05,1.18441]
[1778038649924,47.1,81667.42,0.0,-0.99051,1e-05,1.18361]
[1778038652944,47.1,81668.0,0.0,-0.99052,1e-05,1.18207]
[1778038654967,47.1,81674.77,0.0,-0.99044,1e-05,1.19077]
[1778038655974,47.1,81672.12,0.0,-0.99047,1e-05,1.18736]
[1778038660010,47.1,81668.54,0.0,-0.99051,1e-05,1.18276]
[1778038664030,47.1,81664.12,0.0,-0.99057,1e-05,1.1771]
[1778038669065,47.1,81664.4,0.0,-0.99056,1e-05,1.17746]
[1778038674101,47.1,81664.47,0.0,-0.99056,1e-05,1.17755]
[1778038677122,47.1,81668.52,0.0,-0.99051,1e-05,1.18273]
[1778038679136,47.1,81673.21,0.0,-0.99046,1e-05,1.18876]
[1778038682157,47.1,81676.73,0.0,-0.99042,1e-05,1.1933]
[1778038686187,47.1,81690.43,0.0,-0.99026,1e-05,1.2111]
[1778038687194,47.1,81694.37,0.0,-0.99021,1e-05,1.21626]
[1778038690215,47.1,81685.19,0.0,-0.99032,1e-05,1.20427]
[1778038691222,47.1,81683.62,0.0,-0.99034,1e-05,1.20222]
[1778038693236,47.1,81686.28,0.0,-0.99031,1e-05,1.20568]
[1778038696070,47.1,81687.99,0.0,-0.99029,1e-05,1.20791]
[1778038696176,47.1,81687.99,0.0,-0.99029,1e-05,1.20791]
[1778038696257,47.1,81688.53,0.0,-0.99028,1e-05,1.20862]
[1778038700285,47.1,81685.46,0.0,-0.99032,1e-05,1.20462]
[1778038705319,47.1,81686.83,0.0,-0.9903,1e-05,1.2064]
[1778038710355,47.1,81686.2,0.0,-0.99031,1e-05,1.20558]
[1778038712369,47.1,81687.04,0.0,-0.99032,1e-05,1.20436]
[1778038717403,47.1,81687.31,0.0,-0.99031,1e-05,1.20471]
[1778038718411,47.1,81676.45,0.0,-0.99044,1e-05,1.19064]
[1778038719418,47.1,81672.53,0.0,-0.99049,1e-05,1.1856]
[1778038724453,47.1,81667.12,0.0,-0.99055,1e-05,1.17866]
[1778038729488,47.1,81665.87,0.0,-0.99056,1e-05,1.17706]
[1778038732509,47.1,81660.62,0.0,-0.99062,1e-05,1.17037]
[1778038735530,47.1,81658.01,0.0,-0.99065,1e-05,1.16706]
[1778038740564,47.1,81658.6,0.0,-0.99065,1e-05,1.16781]
[1778038744593,47.1,81654.98,0.0,-0.99069,1e-05,1.16322]
[1778038749631,47.1,81653.02,0.0,-0.99071,1e-05,1.16074]
[1778038754666,47.1,81653.64,0.0,-0.9907,1e-05,1.16153]
[1778038757687,47.1,81650.73,0.0,-0.99074,1e-05,1.15785]
[1778038759701,47.1,81656.22,0.0,-0.99067,1e-05,1.16479]
[1778038760707,47.1,81659.57,0.0,-0.99064,1e-05,1.16904]
[1778038765743,47.1,81661.31,0.0,-0.99062,1e-05,1.17125]
[1778038770778,47.1,81657.5,0.0,-0.99066,1e-05,1.16641]
[1778038775813,47.1,81653.32,0.0,-0.99073,1e-05,1.15887]
[1778038780848,47.1,81652.91,0.0,-0.99073,1e-05,1.15835]
[1778038785889,47.1,81651.18,0.0,-0.99075,1e-05,1.15617]
[1778038786896,47.1,81640.47,0.0,-0.99087,1e-05,1.14275]
[1778038787903,47.1,81635.87,0.0,-0.99092,1e-05,1.13702]
[1778038788909,47.1,81635.5,0.0,-0.99093,1e-05,1.13656]
[1778038792938,47.1,81632.77,0.0,-0.99096,1e-05,1.13317]
[1778038795958,47.1,81630.15,0.0,-0.99099,1e-05,1.12993]
[1778038800994,47.1,81627.36,0.0,-0.99102,1e-05,1.12649]
[1778038802001,47.1,81624.51,0.0,-0.99105,1e-05,1.12298]
[1778038804029,47.1,81628.64,0.0,-0.991,1e-05,1.12807]
[1778038809055,47.1,81627.04,0.0,-0.99102,1e-05,1.12609]
[1778038814091,47.1,81626.6,0.0,-0.99103,1e-05,1.12555]
[1778038819126,47.1,81626.36,0.0,-0.99103,1e-05,1.12526]
[1778038824161,47.1,81624.46,0.0,-0.99105,1e-05,1.12292]
[1778038826175,47.1,81621.38,0.0,-0.99108,1e-05,1.11914]
[1778038827182,47.1,81618.9,0.0,-0.99111,1e-05,1.1161]
[1778038830203,47.1,81615.88,0.0,-0.99114,1e-05,1.11241]
[1778038833224,47.1,81606.47,0.0,-0.99126,1e-05,1.0988]
[1778038835637,47.1,81605.86,0.0,-0.99127,1e-05,1.09806]
[1778038838259,47.1,81601.49,0.0,-0.99132,1e-05,1.0928]
[1778038843293,47.1,81598.03,0.0,-0.99135,1e-05,1.08864]
[1778038847321,47.1,81592.52,0.0,-0.99141,1e-05,1.08205]
[1778038848329,47.1,81586.33,0.0,-0.99148,1e-05,1.07468]
[1778038850343,47.1,81582.73,0.0,-0.99152,1e-05,1.07042]
[1778038855382,47.1,81578.91,0.0,-0.99156,1e-05,1.0659]
[1778038856389,47.1,81576.31,0.0,-0.99158,1e-05,1.06284]
[1778038858402,47.1,81572.86,0.0,-0.99162,1e-05,1.05879]
[1778038861415,47.1,81571.91,0.0,-0.99163,1e-05,1.05768]
[1778038863438,47.1,81567.05,0.0,-0.99168,1e-05,1.052]
[1778038864445,47.1,81563.96,0.0,-0.99171,1e-05,1.0484]
[1778038867467,47.1,81560.55,0.0,-0.99175,1e-05,1.04444]
[1778038872502,47.1,81559.47,0.0,-0.99176,1e-05,1.04319]
[1778038874516,47.1,81555.71,0.0,-0.9918,1e-05,1.03884]
[1778038879552,47.1,81554.47,0.0,-0.99181,1e-05,1.03741]
[1778038883580,47.1,81551.65,0.0,-0.99184,1e-05,1.03416]
[1778038884587,47.1,81547.81,0.0,-0.99188,1e-05,1.02975]
[1778038889621,47.1,81547.15,0.0,-0.99189,1e-05,1.029]
[1778038891636,47.1,81551.53,0.0,-0.99186,1e-05,1.03195]
[1778038896671,47.1,81552.38,0.0,-0.99185,1e-05,1.03292]
[1778038900700,47.1,81555.24,0.0,-0.99182,1e-05,1.03621]
[1778038901707,47.1,81562.78,0.0,-0.99174,1e-05,1.04493]
[1778038902714,47.1,81564.21,0.0,-0.99173,1e-05,1.04659]
[1778038903720,47.1,81568.65,0.0,-0.99168,1e-05,1.05176]
[1778038904728,47.1,81571.61,0.0,-0.99165,1e-05,1.05522]
[1778038908756,47.1,81564.77,0.0,-0.99172,1e-05,1.04724]
[1778038909763,47.1,81562.92,0.0,-0.99174,1e-05,1.04509]
[1778038914798,47.1,81561.92,0.0,-0.99175,1e-05,1.04393]
[1778038919833,47.1,81561.81,0.0,-0.99175,1e-05,1.04381]
[1778038921732,47.1,81561.81,0.0,-0.99175,1e-05,1.04381]
[1778038930910,47.1,81561.1,0.0,-0.99176,1e-05,1.04298]
[1778038935945,47.1,81560.83,0.0,-0.99176,1e-05,1.04267]
[1778038940981,47.1,81558.14,0.0,-0.99179,1e-05,1.03956]
[1778038946016,47.1,81558.24,0.0,-0.99179,1e-05,1.03968]
[1778038949037,47.1,81544.96,0.0,-0.99192,1e-05,1.02443]
[1778038950044,47.1,81541.87,0.0,-0.99196,1e-05,1.0209]
[1778038951051,47.1,81542.26,0.0,-0.99197,1e-05,1.01929]
[1778038953065,47.1,81546.49,0.0,-0.99192,1e-05,1.0241]
[1778038958100,47.1,81546.75,0.0,-0.99192,1e-05,1.0244]
[1778038963135,47.1,81546.56,0.0,-0.99192,1e-05,1.02418]
[1778038968170,47.1,81546.8,0.0,-0.99192,1e-05,1.02446]
[1778038973204,47.1,81547.39,0.0,-0.99192,1e-05,1.02513]
[1778038974212,47.1,81549.86,0.0,-0.99189,1e-05,1.02796]
[1778038977255,47.1,81547.11,0.0,-0.99192,1e-05,1.02481]
[1778038980085,47.1,81547.13,0.0,-0.99192,1e-05,1.02484]
[1778038981284,47.1,81544.41,0.0,-0.99195,1e-05,1.02173]
[1778038982459,47.1,81535.4,0.0,-0.99204,1e-05,1.01151]
[1778038983298,47.1,81534.76,0.0,-0.99204,1e-05,1.01079]
[1778038984839,47.1,81533.25,0.0,-0.99206,1e-05,1.00908]
[1778038985312,47.1,81532.81,0.0,-0.99206,1e-05,1.00859]
[1778038990347,47.1,81533.4,0.0,-0.99206,1e-05,1.00925]
[1778038995381,47.1,81532.47,0.0,-0.99207,1e-05,1.00821]
[1778039000417,47.1,81532.16,0.0,-0.99207,1e-05,1.00786]
[1778039005452,47.1,81532.08,0.0,-0.99207,1e-05,1.00777]
[1778039010487,47.1,81531.19,0.0,-0.99208,1e-05,1.00676]
[1778039013508,47.1,81533.0,0.0,-0.99208,1e-05,1.00676]
[1778039014514,47.1,81536.38,0.0,-0.99204,1e-05,1.01057]
[1778039015522,47.1,81541.25,0.0,-0.99199,1e-05,1.01608]
[1778039020559,47.1,81542.49,0.0,-0.99198,1e-05,1.01749]
[1778039025594,47.1,81542.4,0.0,-0.99198,1e-05,1.01739]
[1778039027608,47.1,81536.4,0.0,-0.99204,1e-05,1.01059]
[1778039028615,47.1,81539.06,0.0,-0.99201,1e-05,1.0136]
[1778039033650,47.1,81538.74,0.0,-0.99202,1e-05,1.01324]
[1778039036671,47.1,81535.4,0.0,-0.99205,1e-05,1.00946]
[1778039043720,47.1,81534.76,0.0,-0.99206,1e-05,1.00874]
[1778039048755,47.1,81534.24,0.0,-0.99206,1e-05,1.00816]
[1778039053790,47.1,81528.33,0.0,-0.99212,1e-05,1.00151]
[1778039054797,47.1,81524.59,0.0,-0.99216,1e-05,0.99733]
[1778039059832,47.1,81522.68,0.0,-0.99218,1e-05,0.9952]
[1778039064866,47.1,81522.52,0.0,-0.99218,1e-05,0.99502]
[1778039070909,47.1,81521.94,0.0,-0.99219,1e-05,0.99437]
[1778039075944,47.1,81520.85,0.0,-0.99221,1e-05,0.99113]
[1778039077958,47.1,81524.51,0.0,-0.99218,1e-05,0.99521]
[1778039082993,47.1,81522.91,0.0,-0.99219,1e-05,0.99343]
[1778039088028,47.1,81530.75,0.0,-0.99211,1e-05,1.00219]
[1778039092056,47.1,81532.24,0.0,-0.9921,1e-05,1.00386]
[1778039097091,47.1,81533.07,0.0,-0.99209,1e-05,1.00479]
[1778039099106,47.1,81539.07,0.0,-0.99203,1e-05,1.01156]
[1778039101120,47.1,81543.56,0.0,-0.99199,1e-05,1.01664]
[1778039103134,47.1,81546.69,0.0,-0.99195,1e-05,1.0202]
[1778039108169,47.1,81547.0,0.0,-0.99195,1e-05,1.02056]
[1778039113204,47.1,81547.45,0.0,-0.99195,1e-05,1.02107]
[1778039115218,47.1,81550.67,0.0,-0.99191,1e-05,1.02474]
[1778039117232,47.1,81553.33,0.0,-0.99189,1e-05,1.02778]
[1778039122267,47.1,81551.39,0.0,-0.99191,1e-05,1.02556]
[1778039124280,47.1,81548.66,0.0,-0.99193,1e-05,1.02245]
[1778039129316,47.1,81548.76,0.0,-0.99193,1e-05,1.02256]
[1778039134351,47.1,81548.52,0.0,-0.99195,1e-05,1.02022]
[1778039137372,47.1,81540.05,0.0,-0.99204,1e-05,1.01061]
[1778039139385,47.1,81537.53,0.0,-0.99206,1e-05,1.00777]
[1778039144421,47.1,81538.67,0.0,-0.99205,1e-05,1.00906]
[1778039149456,47.1,81538.44,0.0,-0.99205,1e-05,1.0088]
[1778039154491,47.1,81536.99,0.0,-0.99207,1e-05,1.00716]
[1778039160533,47.1,81538.03,0.0,-0.99206,1e-05,1.00833]
[1778039163558,47.1,81525.36,0.0,-0.99218,1e-05,0.99413]
[1778039164565,47.1,81524.73,0.0,-0.99219,1e-05,0.99343]
[1778039169600,47.1,81523.07,0.0,-0.9922,1e-05,0.99158]
[1778039175642,47.1,81520.39,0.0,-0.99223,1e-05,0.9886]
[1778039180677,47.1,81520.54,0.0,-0.99223,1e-05,0.98877]
[1778039185712,47.1,81520.75,0.0,-0.99223,1e-05,0.989]
[1778039190747,47.1,81520.48,0.0,-0.99223,1e-05,0.9887]
[1778039196789,47.1,81518.05,0.0,-0.99227,1e-05,0.984]
[1778039199810,47.1,81521.2,0.0,-0.99224,1e-05,0.98748]
[1778039202831,47.1,81514.98,0.0,-0.9923,1e-05,0.98061]
[1778039206859,47.1,81512.4,0.0,-0.99232,1e-05,0.97777]
[1778039211894,47.1,81510.59,0.0,-0.99234,1e-05,0.97578]
[1778039215922,47.1,81506.98,0.0,-0.99238,1e-05,0.97182]
[1778039219950,47.1,81501.85,0.0,-0.99243,1e-05,0.96622]
[1778039221964,47.1,81492.92,0.0,-0.99251,1e-05,0.95654]
[1778039222972,47.1,81489.04,0.0,-0.99255,1e-05,0.95235]
[1778039228008,47.1,81494.23,0.0,-0.9925,1e-05,0.95795]
[1778039231082,47.1,81495.92,0.0,-0.99248,1e-05,0.95978]
[1778039231973,47.1,81495.92,0.0,-0.99248,1e-05,0.95978]
[1778039232035,47.1,81495.96,0.0,-0.99248,1e-05,0.95982]
[1778039234048,47.1,81503.26,0.0,-0.99241,1e-05,0.96776]
[1778039236063,47.1,81503.85,0.0,-0.99241,1e-05,0.9684]
[1778039239084,47.1,81510.33,0.0,-0.99234,1e-05,0.97549]
[1778039240092,47.1,81516.12,0.0,-0.99229,1e-05,0.98186]
[1778039245126,47.1,81516.96,0.0,-0.99228,1e-05,0.98279]
[1778039251169,47.1,81517.86,0.0,-0.99229,1e-05,0.98177]
[1778039254189,47.1,81527.71,0.0,-0.99219,1e-05,0.99269]
[1778039255198,47.1,81532.95,0.0,-0.99214,1e-05,0.99854]
[1778039257212,47.1,81536.46,0.0,-0.9921,1e-05,1.00248]
[1778039262247,47.1,81535.71,0.0,-0.99211,1e-05,1.00164]
[1778039267282,47.1,81535.21,0.0,-0.99212,1e-05,1.00108]
[1778039273326,47.1,81535.04,0.0,-0.99212,1e-05,1.00089]
[1778039278360,47.1,81534.97,0.0,-0.99212,1e-05,1.00081]
[1778039280375,47.1,81532.27,0.0,-0.99215,1e-05,0.99778]
[1778039283396,47.1,81529.35,0.0,-0.99217,1e-05,0.99452]
[1778039287423,47.1,81525.79,0.0,-0.99221,1e-05,0.99056]
[1778039292459,47.1,81522.22,0.0,-0.99224,1e-05,0.9866]
[1778039296487,47.1,81517.91,0.0,-0.99229,1e-05,0.98183]
[1778039299509,47.1,81515.01,0.0,-0.99231,1e-05,0.97863]
[1778039301221,47.1,81516.84,0.0,-0.9923,1e-05,0.98065]
[1778039301523,47.1,81522.27,0.0,-0.99224,1e-05,0.98665]
[1778039303553,47.1,81524.48,0.0,-0.99222,1e-05,0.9891]
[1778039303649,47.1,81524.41,0.0,-0.99222,1e-05,0.98902]
[1778039309580,47.1,81522.83,0.0,-0.99224,1e-05,0.98727]
[1778039314617,47.1,81524.58,0.0,-0.99224,1e-05,0.98719]
[1778039315625,47.1,81527.19,0.0,-0.99221,1e-05,0.99009]
[1778039316632,47.1,81532.79,0.0,-0.99216,1e-05,0.99633]
[1778039317639,47.1,81538.21,0.0,-0.9921,1e-05,1.0024]
[1778039322674,47.1,81536.39,0.0,-0.99212,1e-05,1.00036]
[1778039326952,47.1,81537.77,0.0,-0.99211,1e-05,1.00191]
[1778039333752,47.1,81535.94,0.0,-0.99212,1e-05,0.99986]
[1778039339794,47.1,81536.42,0.0,-0.99212,1e-05,1.00039]
[1778039344829,47.1,81536.09,0.0,-0.99212,1e-05,1.00002]
[1778039349863,47.1,81537.68,0.0,-0.99211,1e-05,1.00181]
[1778039354898,47.1,81537.75,0.0,-0.99211,1e-05,1.00189]
[1778039359934,47.1,81537.87,0.0,-0.99211,1e-05,1.00202]
[1778039366982,47.1,81538.4,0.0,-0.9921,1e-05,1.00262]
[1778039371011,47.1,81539.12,0.0,-0.99211,1e-05,1.00138]
[1778039377052,47.1,81539.17,0.0,-0.99211,1e-05,1.00144]
[1778039383095,47.1,81537.86,0.0,-0.99212,1e-05,0.99997]
[1778039384102,47.1,81544.2,0.0,-0.99206,1e-05,1.0071]
[1778039385109,47.1,81547.09,0.0,-0.99203,1e-05,1.01036]
[1778039390144,47.1,81545.74,0.0,-0.99204,1e-05,1.00883]
[1778039395179,47.1,81540.36,0.0,-0.9921,1e-05,1.00278]
[1778039396186,47.1,81536.43,0.0,-0.99214,1e-05,0.99837]
[1778039397193,47.1,81527.8,0.0,-0.99222,1e-05,0.98874]
[1778039398200,47.1,81527.75,0.0,-0.99222,1e-05,0.98869]
[1778039403235,47.1,81528.05,0.0,-0.99222,1e-05,0.98902]
[1778039405250,47.1,81525.52,0.0,-0.99224,1e-05,0.98621]
[1778039407264,47.1,81520.48,0.0,-0.99229,1e-05,0.98064]
[1778039410285,47.1,81519.58,0.0,-0.9923,1e-05,0.97965]
[1778039410703,47.1,81519.58,0.0,-0.9923,1e-05,0.97965]
[1778039411286,47.1,81519.58,0.0,-0.9923,1e-05,0.97965]
[1778039411292,47.1,81518.97,0.0,-0.99231,1e-05,0.97898]
[1778039414313,47.1,81511.81,0.0,-0.99238,1e-05,0.97112]
[1778039415320,47.1,81501.36,0.0,-0.99248,1e-05,0.95974]
[1778039416328,47.1,81492.11,0.0,-0.99256,1e-05,0.94975]
[1778039417334,47.1,81489.55,0.0,-0.99259,1e-05,0.94701]
[1778039418340,47.1,81492.11,0.0,-0.99256,1e-05,0.94975]
[1778039425390,47.1,81491.91,0.0,-0.99257,1e-05,0.94954]
[1778039430425,47.1,81490.91,0.0,-0.99258,1e-05,0.94847]
[1778039435262,47.1,81490.79,0.0,-0.99259,1e-05,0.94637]
[1778039442370,47.1,81489.52,0.0,-0.9926,1e-05,0.94501]
[1778039442511,47.1,81491.23,0.0,-0.99259,1e-05,0.94685]
[1778039444524,47.1,81495.05,0.0,-0.99255,1e-05,0.95095]
[1778039449563,47.1,81494.97,0.0,-0.99255,1e-05,0.95086]
[1778039454598,47.1,81492.18,0.0,-0.99258,1e-05,0.94786]
[1778039459633,47.1,81492.4,0.0,-0.99258,1e-05,0.9481]
[1778039461647,47.1,81499.48,0.0,-0.99251,1e-05,0.95572]
[1778039462654,47.1,81505.78,0.0,-0.99245,1e-05,0.96255]
[1778039463661,47.1,81509.21,0.0,-0.99242,1e-05,0.96628]
[1778039465675,47.1,81508.83,0.0,-0.99242,1e-05,0.96587]
[1778039467689,47.1,81505.68,0.0,-0.99245,1e-05,0.96244]
[1778039468696,47.1,81502.55,0.0,-0.99248,1e-05,0.95904]
[1778039473732,47.1,81500.79,0.0,-0.9925,1e-05,0.95714]
[1778039478767,47.1,81500.35,0.0,-0.9925,1e-05,0.95666]
[1778039483802,47.1,81501.58,0.0,-0.99249,1e-05,0.95799]
[1778039487830,47.1,81506.15,0.0,-0.99245,1e-05,0.96295]
[1778039491859,47.1,81506.58,0.0,-0.99246,1e-05,0.96143]
[1778039497901,47.1,81507.02,0.0,-0.99245,1e-05,0.96191]
[1778039503944,47.1,81503.35,0.0,-0.99249,1e-05,0.95793]
[1778039508979,47.1,81503.52,0.0,-0.99249,1e-05,0.95811]
[1778039515025,47.1,81503.54,0.0,-0.99249,1e-05,0.95814]
[1778039520060,47.1,81503.51,0.0,-0.99249,1e-05,0.9581]
[1778039524088,47.1,81506.88,0.0,-0.99245,1e-05,0.96176]
[1778039525095,47.1,81511.35,0.0,-0.99241,1e-05,0.96662]
[1778039528115,47.1,81514.02,0.0,-0.99239,1e-05,0.96954]
[1778039530130,47.1,81517.39,0.0,-0.99235,1e-05,0.97323]
[1778039531137,47.1,81520.38,0.0,-0.99232,1e-05,0.97651]
[1778039532144,47.1,81523.51,0.0,-0.99229,1e-05,0.97996]
[1778039537180,47.1,81521.19,0.0,-0.99232,1e-05,0.9774]
[1778039547257,47.1,81520.91,0.0,-0.99232,1e-05,0.9771]
[1778039550165,47.1,81520.91,0.0,-0.99232,1e-05,0.9771]
[1778039550203,47.1,81520.91,0.0,-0.99232,1e-05,0.9771]
[1778039551284,47.1,81521.11,0.0,-0.99233,1e-05,0.97531]
[1778039557327,47.1,81521.49,0.0,-0.99233,1e-05,0.97573]
[1778039560348,47.1,81526.92,0.0,-0.99228,1e-05,0.98171]
[1778039561354,47.1,81531.97,0.0,-0.99223,1e-05,0.9873]
[1778039562362,47.1,81541.42,0.0,-0.99213,1e-05,0.99784]
[1778039563370,47.1,81543.05,0.0,-0.99212,1e-05,0.99967]
[1778039564376,47.1,81546.41,0.0,-0.99208,1e-05,1.00344]
[1778039569410,47.1,81552.19,0.0,-0.99202,1e-05,1.00996]
[1778039574447,47.1,81554.52,0.0,-0.992,1e-05,1.0126]
[1778039579353,47.1,81552.24,0.0,-0.99202,1e-05,1.01002]
[1778039584815,47.1,81553.96,0.0,-0.99201,1e-05,1.01196]
[1778039584907,47.1,81554.2,0.0,-0.992,1e-05,1.01223]
[1778039590559,47.1,81555.5,0.0,-0.99199,1e-05,1.01371]
[1778039595594,47.1,81558.98,0.0,-0.99196,1e-05,1.01766]
[1778039599622,47.1,81553.28,0.0,-0.99201,1e-05,1.01119]
[1778039601636,47.1,81550.67,0.0,-0.99204,1e-05,1.00824]
[1778039606671,47.1,81552.84,0.0,-0.99202,1e-05,1.01069]
[1778039611708,47.1,81551.2,0.0,-0.99205,1e-05,1.00679]
[1778039614729,47.1,81561.67,0.0,-0.99195,1e-05,1.01866]
[1778039616743,47.1,81562.88,0.0,-0.99193,1e-05,1.02003]
[1778039619764,47.1,81566.16,0.0,-0.9919,1e-05,1.02378]
[1778039620771,47.1,81568.83,0.0,-0.99187,1e-05,1.02684]
[1778039621777,47.1,81571.9,0.0,-0.99184,1e-05,1.03036]
[1778039623792,47.1,81575.24,0.0,-0.99181,1e-05,1.03421]
[1778039626813,47.1,81577.84,0.0,-0.99178,1e-05,1.03721]
[1778039631848,47.1,81578.78,0.0,-0.99177,1e-05,1.0383]
[1778039636883,47.1,81578.48,0.0,-0.99177,1e-05,1.03795]
[1778039641918,47.1,81569.41,0.0,-0.99187,1e-05,1.0275]
[1778039642925,47.1,81566.73,0.0,-0.99189,1e-05,1.02443]
[1778039645945,47.1,81563.2,0.0,-0.99193,1e-05,1.0204]
[1778039647961,47.1,81560.6,0.0,-0.99196,1e-05,1.01744]
[1778039652996,47.1,81560.05,0.0,-0.99196,1e-05,1.01681]
[1778039659037,47.1,81559.85,0.0,-0.99196,1e-05,1.01658]
[1778039662059,47.1,81551.07,0.0,-0.99205,1e-05,1.00664]
[1778039663065,47.1,81546.27,0.0,-0.9921,1e-05,1.00124]
[1778039668100,47.1,81546.21,0.0,-0.9921,1e-05,1.00117]
[1778039672129,47.1,81548.59,0.0,-0.99209,1e-05,1.0018]
[1778039677164,47.1,81547.4,0.0,-0.9921,1e-05,1.00046]
[1778039682199,47.1,81540.19,0.0,-0.99218,1e-05,0.99239]
[1778039687234,47.1,81538.41,0.0,-0.99219,1e-05,0.99041]
[1778039690257,47.1,81533.33,0.0,-0.99224,1e-05,0.98476]
[1778039698313,47.1,81534.35,0.0,-0.99223,1e-05,0.9859]
[1778039703349,47.1,81533.64,0.0,-0.99224,1e-05,0.98511]
[1778039705363,47.1,81531.03,0.0,-0.99227,1e-05,0.98222]
[1778039707377,47.1,81534.67,0.0,-0.99223,1e-05,0.98625]
[1778039709391,47.1,81538.55,0.0,-0.99219,1e-05,0.99056]
[1778039714426,47.1,81538.65,0.0,-0.99219,1e-05,0.99067]
[1778039719462,47.1,81544.51,0.0,-0.99213,1e-05,0.99722]
[1778039720469,47.1,81547.2,0.0,-0.99211,1e-05,1.00023]
[1778039725504,47.1,81547.58,0.0,-0.9921,1e-05,1.00066]
[1778039730539,47.1,81549.27,0.0,-0.99209,1e-05,1.00256]
[1778039731546,47.1,81549.83,0.0,-0.9921,1e-05,1.00114]
[1778039736581,47.1,81555.89,0.0,-0.99204,1e-05,1.00797]
[1778039738595,47.1,81558.51,0.0,-0.99201,1e-05,1.01093]
[1778039742623,47.1,81561.05,0.0,-0.99198,1e-05,1.01381]
[1778039747658,47.1,81563.08,0.0,-0.99196,1e-05,1.01612]
[1778039753699,47.1,81562.62,0.0,-0.99197,1e-05,1.0156]
[1778039758735,47.1,81562.46,0.0,-0.99197,1e-05,1.01541]
[1778039763770,47.1,81562.39,0.0,-0.99197,1e-05,1.01534]
[1778039768805,47.1,81562.17,0.0,-0.99197,1e-05,1.01509]
[1778039771826,47.1,81564.88,0.0,-0.99194,1e-05,1.01817]
[1778039774846,47.1,81567.55,0.0,-0.99192,1e-05,1.02121]
[1778039776861,47.1,81572.65,0.0,-0.99187,1e-05,1.02705]
[1778039778876,47.1,81577.71,0.0,-0.99181,1e-05,1.03287]
[1778039780890,47.1,81581.9,0.0,-0.99177,1e-05,1.03771]
[1778039783911,47.1,81585.03,0.0,-0.99174,1e-05,1.04134]
[1778039788946,47.1,81585.43,0.0,-0.99173,1e-05,1.0418]
[1778039791967,47.1,81591.03,0.0,-0.99169,1e-05,1.0462]
[1778039797024,47.1,81590.3,0.0,-0.9917,1e-05,1.04535]
[1778039797754,47.1,81590.62,0.0,-0.9917,1e-05,1.04573]
[1778039798009,47.1,81590.84,0.0,-0.99169,1e-05,1.04598]
[1778039803044,47.1,81586.78,0.0,-0.99174,1e-05,1.04126]
[1778039804051,47.1,81581.78,0.0,-0.99179,1e-05,1.03547]
[1778039809086,47.1,81582.51,0.0,-0.99178,1e-05,1.03632]
[1778039814121,47.1,81582.47,0.0,-0.99178,1e-05,1.03627]
[1778039819157,47.1,81582.23,0.0,-0.99178,1e-05,1.03599]
[1778039821171,47.1,81585.31,0.0,-0.99175,1e-05,1.03956]
[1778039827213,47.1,81584.64,0.0,-0.99176,1e-05,1.03878]
[1778039832248,47.1,81583.49,0.0,-0.99177,1e-05,1.03745]
[1778039838289,47.1,81585.79,0.0,-0.99175,1e-05,1.04011]
[1778039843325,47.1,81587.74,0.0,-0.99173,1e-05,1.04238]
[1778039846346,47.1,81591.88,0.0,-0.99168,1e-05,1.0472]
[1778039849366,47.1,81599.3,0.0,-0.99161,1e-05,1.05588]
[1778039851381,47.1,81605.33,0.0,-0.99156,1e-05,1.06084]
[1778039852387,47.1,81609.82,0.0,-0.99151,1e-05,1.06614]
[1778039857423,47.1,81613.3,0.0,-0.99147,1e-05,1.07027]
[1778039858430,47.1,81616.45,0.0,-0.99144,1e-05,1.07401]
[1778039860444,47.1,81619.02,0.0,-0.99141,1e-05,1.07708]
[1778039862463,47.1,81622.94,0.0,-0.99137,1e-05,1.08176]
[1778039866601,47.1,81625.78,0.0,-0.99134,1e-05,1.08517]
[1778039868501,47.1,81619.84,0.0,-0.9914,1e-05,1.07805]
[1778039871522,47.1,81618.25,0.0,-0.99142,1e-05,1.07616]
[1778039873535,47.1,81614.74,0.0,-0.99146,1e-05,1.07198]
[1778039876559,47.1,81619.0,0.0,-0.99141,1e-05,1.07705]
[1778039879580,47.1,81622.46,0.0,-0.99138,1e-05,1.08119]
[1778039884614,47.1,81624.24,0.0,-0.99136,1e-05,1.08332]
[1778039886629,47.1,81618.87,0.0,-0.99141,1e-05,1.0769]
[1778039887635,47.1,81615.96,0.0,-0.99145,1e-05,1.07343]
[1778039888643,47.1,81602.63,0.0,-0.99159,1e-05,1.05766]
[1778039889649,47.1,81601.63,0.0,-0.9916,1e-05,1.05648]
[1778039894685,47.1,81600.84,0.0,-0.99161,1e-05,1.05556]
[1778039899720,47.1,81601.11,0.0,-0.9916,1e-05,1.05587]
[1778039902741,47.1,81606.54,0.0,-0.99155,1e-05,1.06226]
[1778039903747,47.1,81609.33,0.0,-0.99152,1e-05,1.06556]
[1778039908783,47.1,81611.05,0.0,-0.9915,1e-05,1.0676]
[1778039911835,47.1,81611.51,0.0,-0.99151,1e-05,1.066]
[1778039913853,47.1,81614.48,0.0,-0.99148,1e-05,1.06952]
[1778039918886,47.1,81615.91,0.0,-0.99146,1e-05,1.07122]
[1778039923922,47.1,81609.38,0.0,-0.99153,1e-05,1.06348]
[1778039925935,47.1,81605.02,0.0,-0.99158,1e-05,1.05834]
[1778039930970,47.1,81604.9,0.0,-0.99158,1e-05,1.0582]
[1778039931978,47.1,81590.75,0.0,-0.99173,1e-05,1.04166]
[1778039932985,47.1,81586.79,0.0,-0.99177,1e-05,1.03706]
[1778039938022,47.1,81589.7,0.0,-0.99174,1e-05,1.04044]
[1778039943057,47.1,81590.79,0.0,-0.99173,1e-05,1.0417]
[1778039948092,47.1,81590.9,0.0,-0.99173,1e-05,1.04183]
[1778039953126,47.1,81585.01,0.0,-0.99179,1e-05,1.03501]
[1778039954134,47.1,81582.11,0.0,-0.99182,1e-05,1.03166]
[1778039955142,47.1,81579.52,0.0,-0.99184,1e-05,1.02868]
[1778039956149,47.1,81569.88,0.0,-0.99194,1e-05,1.01765]
[1778039957155,47.1,81565.85,0.0,-0.99198,1e-05,1.01306]
[1778039958163,47.1,81565.87,0.0,-0.99198,1e-05,1.01308]
[1778039963198,47.1,81564.85,0.0,-0.99199,1e-05,1.01193]
[1778039968233,47.1,81564.82,0.0,-0.99199,1e-05,1.01189]
[1778039973267,47.1,81564.13,0.0,-0.99202,1e-05,1.00905]
[1778039978303,47.1,81565.25,0.0,-0.992,1e-05,1.01031]
[1778039979310,47.1,81567.97,0.0,-0.99198,1e-05,1.0134]
[1778039982331,47.1,81571.8,0.0,-0.99194,1e-05,1.01776]
[1778039983430,47.1,81571.8,0.0,-0.99194,1e-05,1.01776]
[1778039984118,47.1,81573.55,0.0,-0.99192,1e-05,1.01975]
[1778039984345,47.1,81573.18,0.0,-0.99192,1e-05,1.01933]
[1778039986359,47.1,81576.54,0.0,-0.99189,1e-05,1.02317]
[1778039991394,47.1,81575.78,0.0,-0.9919,1e-05,1.0223]
[1778039996429,47.1,81575.62,0.0,-0.9919,1e-05,1.02212]
[1778040001464,47.1,81582.65,0.0,-0.99183,1e-05,1.03019]
[1778040002470,47.1,81586.55,0.0,-0.99179,1e-05,1.03469]
[1778040005708,47.1,81584.68,0.0,-0.99181,1e-05,1.03253]
[1778040011534,47.1,81583.34,0.0,-0.99182,1e-05,1.03098]
[1778040016569,47.1,81583.81,0.0,-0.99182,1e-05,1.03152]
[1778040018714,47.1,81583.77,0.0,-0.99182,1e-05,1.03148]
[1778040018758,47.1,81582.32,0.0,-0.99183,1e-05,1.02981]
[1778040024625,47.1,81580.58,0.0,-0.99185,1e-05,1.02781]
[1778040029660,47.1,81580.9,0.0,-0.99185,1e-05,1.02817]
[1778040031682,47.1,81588.94,0.0,-0.99178,1e-05,1.03535]
[1778040032689,47.1,81588.8,0.0,-0.99178,1e-05,1.03518]
[1778040037724,47.1,81589.25,0.0,-0.99178,1e-05,1.0357]
[1778040042759,47.1,81590.75,0.0,-0.99176,1e-05,1.03744]
[1778040047794,47.1,81589.27,0.0,-0.99178,1e-05,1.03573]
[1778040052829,47.1,81587.34,0.0,-0.9918,1e-05,1.0335]
[1778040055849,47.1,81589.94,0.0,-0.99177,1e-05,1.0365]
[1778040057864,47.1,81585.24,0.0,-0.99182,1e-05,1.03108]
[1778040058871,47.1,81579.56,0.0,-0.99187,1e-05,1.02455]
[1778040059879,47.1,81577.02,0.0,-0.9919,1e-05,1.02164]
[1778040060885,47.1,81572.87,0.0,-0.99194,1e-05,1.0169]
[1778040066927,47.1,81570.59,0.0,-0.99197,1e-05,1.01431]
[1778040070955,47.1,81568.06,0.0,-0.99199,1e-05,1.01143]
[1778040075990,47.1,81568.2,0.0,-0.99199,1e-05,1.01159]
[1778040081026,47.1,81567.44,0.0,-0.992,1e-05,1.01073]
[1778040091096,47.1,81559.54,0.0,-0.99209,1e-05,0.99975]
[1778040092103,47.1,81555.8,0.0,-0.99213,1e-05,0.99556]
[1778040093983,47.1,81555.8,0.0,-0.99213,1e-05,0.99556]
[1778040094603,47.1,81554.9,0.0,-0.99214,1e-05,0.99455]
[1778040094704,47.1,81554.79,0.0,-0.99214,1e-05,0.99443]
[1778040098145,47.1,81551.6,0.0,-0.99217,1e-05,0.99086]
[1778040101166,47.1,81555.4,0.0,-0.99213,1e-05,0.99511]
[1778040102172,47.1,81559.11,0.0,-0.9921,1e-05,0.99927]
[1778040107211,47.1,81558.57,0.0,-0.9921,1e-05,0.99866]
[1778040108218,47.1,81561.19,0.0,-0.99208,1e-05,1.00161]
[1778040113257,47.1,81560.6,0.0,-0.99208,1e-05,1.00095]
[1778040118292,47.1,81561.32,0.0,-0.99208,1e-05,1.00176]
[1778040123328,47.1,81559.35,0.0,-0.9921,1e-05,0.99954]
[1778040127356,47.1,81556.19,0.0,-0.99213,1e-05,0.996]
[1778040130377,47.1,81561.51,0.0,-0.99207,1e-05,1.00197]
[1778040132391,47.1,81564.04,0.0,-0.99205,1e-05,1.00482]
[1778040137427,47.1,81565.5,0.0,-0.99203,1e-05,1.00647]
[1778040142461,47.1,81564.25,0.0,-0.99205,1e-05,1.00506]
[1778040147496,47.1,81565.59,0.0,-0.99203,1e-05,1.00657]
[1778040151524,47.1,81574.21,0.0,-0.99196,1e-05,1.01428]
[1778040153538,47.1,81575.07,0.0,-0.99195,1e-05,1.01526]
[1778040156559,47.1,81571.1,0.0,-0.99199,1e-05,1.01074]
[1778040160858,47.1,81570.07,0.0,-0.992,1e-05,1.00958]
[1778040161046,47.1,81570.07,0.0,-0.992,1e-05,1.00958]
[1778040161594,47.1,81569.6,0.0,-0.99201,1e-05,1.00904]
[1778040166629,47.1,81569.42,0.0,-0.99201,1e-05,1.00884]
[1778040171664,47.1,81570.64,0.0,-0.992,1e-05,1.01022]
[1778040174685,47.1,81574.39,0.0,-0.99196,1e-05,1.01448]
[1778040179719,47.1,81567.71,0.0,-0.99203,1e-05,1.00691]
[1778040181734,47.1,81566.15,0.0,-0.99204,1e-05,1.00514]
[1778040185762,47.1,81569.08,0.0,-0.99201,1e-05,1.00846]
[1778040191804,47.1,81571.19,0.0,-0.99199,1e-05,1.01085]
[1778040196838,47.1,81570.77,0.0,-0.992,1e-05,1.01037]
[1778040201874,47.1,81570.05,0.0,-0.992,1e-05,1.00955]
[1778040206909,47.1,81563.89,0.0,-0.99207,1e-05,1.00259]
[1778040207916,47.1,81558.73,0.0,-0.99212,1e-05,0.99679]
[1778040212951,47.1,81550.11,0.0,-0.99222,1e-05,0.98513]
[1778040213958,47.1,81545.42,0.0,-0.99226,1e-05,0.97994]
[1778040214965,47.1,81542.02,0.0,-0.9923,1e-05,0.97618]
[1778040220000,47.1,81539.7,0.0,-0.99232,1e-05,0.97363]
[1778040221007,47.1,81532.04,0.0,-0.99239,1e-05,0.96523]
[1778040222014,47.1,81530.78,0.0,-0.99241,1e-05,0.96385]
[1778040224028,47.1,81528.3,0.0,-0.99243,1e-05,0.96115]
[1778040227048,47.1,81532.95,0.0,-0.99239,1e-05,0.96622]
[1778040228056,47.1,81536.31,0.0,-0.99235,1e-05,0.9699]
[1778040233091,47.1,81534.7,0.0,-0.99237,1e-05,0.96814]
[1778040238126,47.1,81537.04,0.0,-0.99235,1e-05,0.9707]
[1778040244169,47.1,81538.99,0.0,-0.99233,1e-05,0.97285]
[1778040249204,47.1,81539.38,0.0,-0.99232,1e-05,0.97327]
[1778040253234,47.1,81542.64,0.0,-0.99229,1e-05,0.97686]
[1778040258269,47.1,81544.65,0.0,-0.99227,1e-05,0.97908]
[1778040259276,47.1,81555.89,0.0,-0.99216,1e-05,0.99157]
[1778040260283,47.1,81560.7,0.0,-0.99211,1e-05,0.99695]
[1778040261290,47.1,81554.89,0.0,-0.99217,1e-05,0.99045]
[1778040263304,47.1,81552.94,0.0,-0.99219,1e-05,0.98828]
[1778040264430,47.1,81552.94,0.0,-0.99219,1e-05,0.98828]
[1778040264854,47.1,81552.94,0.0,-0.99219,1e-05,0.98828]
[1778040264871,47.1,81552.9,0.0,-0.99219,1e-05,0.98824]
[1778040268339,47.1,81555.99,0.0,-0.99216,1e-05,0.99168]
[1778040271360,47.1,81558.22,0.0,-0.99215,1e-05,0.99213]
[1778040276395,47.1,81558.6,0.0,-0.99215,1e-05,0.99256]
[1778040281430,47.1,81557.21,0.0,-0.99216,1e-05,0.991]
[1778040285458,47.1,81550.23,0.0,-0.99223,1e-05,0.98324]
[1778040286465,47.1,81547.63,0.0,-0.99226,1e-05,0.98035]
[1778040291500,47.1,81549.81,0.0,-0.99224,1e-05,0.98277]
[1778040295528,47.1,81546.08,0.0,-0.99227,1e-05,0.97864]
[1778040300563,47.1,81547.52,0.0,-0.99226,1e-05,0.98023]
[1778040304591,47.1,81551.55,0.0,-0.99222,1e-05,0.9847]
[1778040307612,47.1,81554.56,0.0,-0.99219,1e-05,0.98805]
[1778040309626,47.1,81558.83,0.0,-0.99215,1e-05,0.99281]
[1778040311640,47.1,81563.3,0.0,-0.9921,1e-05,0.99782]
[1778040316675,47.1,81565.78,0.0,-0.99208,1e-05,1.00061]
[1778040321710,47.1,81566.2,0.0,-0.99207,1e-05,1.00108]
[1778040324731,47.1,81568.76,0.0,-0.99205,1e-05,1.00397]
[1778040329765,47.1,81565.76,0.0,-0.99208,1e-05,1.00059]
[1778040330773,47.1,81563.13,0.0,-0.9921,1e-05,0.99763]
[1778040335808,47.1,81562.0,0.0,-0.99213,1e-05,0.99431]
[1778040341850,47.1,81561.88,0.0,-0.99213,1e-05,0.99418]
[1778040346885,47.1,81563.6,0.0,-0.99212,1e-05,0.99611]
[1778040351919,47.1,81564.16,0.0,-0.99211,1e-05,0.99673]
[1778040356955,47.1,81563.3,0.0,-0.99212,1e-05,0.99577]
[1778040361990,47.1,81563.85,0.0,-0.99211,1e-05,0.99639]
[1778040367025,47.1,81564.19,0.0,-0.99211,1e-05,0.99677]
[1778040372060,47.1,81564.98,0.0,-0.9921,1e-05,0.99766]
[1778040374075,47.1,81568.36,0.0,-0.99207,1e-05,1.00146]
[1778040376092,47.1,81573.61,0.0,-0.99202,1e-05,1.00738]
[1778040378106,47.1,81578.39,0.0,-0.99197,1e-05,1.01281]
[1778040380120,47.1,81581.14,0.0,-0.99194,1e-05,1.01594]
[1778040385155,47.1,81579.59,0.0,-0.99195,1e-05,1.01417]
[1778040390066,47.1,81578.82,0.0,-0.99196,1e-05,1.0133]
[1778040390167,47.1,81578.82,0.0,-0.99196,1e-05,1.0133]
[1778040391196,47.1,81580.43,0.0,-0.99196,1e-05,1.01305]
[1778040395224,47.1,81588.2,0.0,-0.99188,1e-05,1.02192]
[1778040398246,47.1,81592.9,0.0,-0.99183,1e-05,1.02731]
[1778040399253,47.1,81604.82,0.0,-0.99171,1e-05,1.0411]
[1778040400260,47.1,81606.11,0.0,-0.9917,1e-05,1.0426]
[1778040405295,47.1,81608.18,0.0,-0.99168,1e-05,1.04502]
[1778040407309,47.1,81617.24,0.0,-0.99158,1e-05,1.05563]
[1778040408316,47.1,81621.71,0.0,-0.99153,1e-05,1.0609]
[1778040410330,47.1,81624.68,0.0,-0.9915,1e-05,1.06441]
[1778040412345,47.1,81628.51,0.0,-0.99146,1e-05,1.06896]
[1778040417380,47.1,81630.6,0.0,-0.99144,1e-05,1.07144]
[1778040422414,47.1,81628.64,0.0,-0.99146,1e-05,1.06911]
[1778040423422,47.1,81632.73,0.0,-0.99142,1e-05,1.07398]
[1778040424429,47.1,81639.83,0.0,-0.99134,1e-05,1.08248]
[1778040426442,47.1,81637.24,0.0,-0.99137,1e-05,1.07937]
[1778040427449,47.1,81634.63,0.0,-0.9914,1e-05,1.07625]
[1778040432485,47.1,81634.57,0.0,-0.9914,1e-05,1.07618]
[1778040433492,47.1,81629.12,0.0,-0.99145,1e-05,1.06968]
[1778040434499,47.1,81622.22,0.0,-0.99153,1e-05,1.0615]
[1778040435505,47.1,81619.17,0.0,-0.99156,1e-05,1.0579]
[1778040436513,47.1,81613.94,0.0,-0.99162,1e-05,1.05176]
[1778040438526,47.1,81613.14,0.0,-0.99162,1e-05,1.05082]
[1778040443562,47.1,81614.59,0.0,-0.99161,1e-05,1.05252]
[1778040444572,47.1,81610.35,0.0,-0.99165,1e-05,1.04755]
[1778040445580,47.1,81607.46,0.0,-0.99168,1e-05,1.04418]
[1778040446587,47.1,81604.29,0.0,-0.99172,1e-05,1.04049]
[1778040451622,47.1,81603.37,0.0,-0.99174,1e-05,1.0373]
[1778040456657,47.1,81603.75,0.0,-0.99174,1e-05,1.03775]
[1778040461691,47.1,81603.63,0.0,-0.99174,1e-05,1.03761]
[1778040466726,47.1,81601.45,0.0,-0.99176,1e-05,1.03508]
[1778040467734,47.1,81596.07,0.0,-0.99182,1e-05,1.02887]
[1778040469751,47.1,81585.57,0.0,-0.99193,1e-05,1.01683]
[1778040470759,47.1,81581.83,0.0,-0.99196,1e-05,1.01257]
[1778040475792,47.1,81582.41,0.0,-0.99196,1e-05,1.01323]
[1778040482842,47.1,81582.87,0.0,-0.99195,1e-05,1.01375]
[1778040487877,47.1,81583.08,0.0,-0.99195,1e-05,1.01399]
[1778040493919,47.1,81582.89,0.0,-0.99195,1e-05,1.01377]
[1778040498954,47.1,81582.48,0.0,-0.99196,1e-05,1.01331]
[1778040503988,47.1,81581.39,0.0,-0.99197,1e-05,1.01207]
[1778040504996,47.1,81571.8,0.0,-0.99207,1e-05,1.00121]
[1778040506002,47.1,81568.66,0.0,-0.9921,1e-05,0.99768]
[1778040510032,47.1,81563.82,0.0,-0.99215,1e-05,0.99226]
[1778040511039,47.1,81558.16,0.0,-0.99222,1e-05,0.9839]
[1778040516074,47.1,81556.55,0.0,-0.99223,1e-05,0.98212]
[1778040517081,47.1,81553.44,0.0,-0.99226,1e-05,0.97867]
[1778040518088,47.1,81550.11,0.0,-0.9923,1e-05,0.975]
[1778040523122,47.1,81551.36,0.0,-0.99228,1e-05,0.97637]
[1778040528158,47.1,81550.79,0.0,-0.99229,1e-05,0.97575]
[1778040533193,47.1,81549.49,0.0,-0.9923,1e-05,0.97431]
[1778040537221,47.1,81552.15,0.0,-0.99228,1e-05,0.97725]
[1778040542256,47.1,81551.81,0.0,-0.99228,1e-05,0.97687]
[1778040543057,47.1,81551.81,0.0,-0.99228,1e-05,0.97687]
[1778040543263,47.1,81551.88,0.0,-0.99228,1e-05,0.97695]
[1778040551320,47.1,81553.37,0.0,-0.99226,1e-05,0.9786]
[1778040556355,47.1,81553.32,0.0,-0.99226,1e-05,0.97854]
[1778040561389,47.1,81558.18,0.0,-0.99222,1e-05,0.98393]
[1778040562397,47.1,81560.83,0.0,-0.99219,1e-05,0.98687]
[1778040564411,47.1,81565.4,0.0,-0.99215,1e-05,0.99197]
[1778040567432,47.1,81568.39,0.0,-0.99212,1e-05,0.99532]
[1778040569446,47.1,81574.05,0.0,-0.99206,1e-05,1.00169]
[1778040571460,47.1,81577.54,0.0,-0.99204,1e-05,1.00356]
[1778040573474,47.1,81580.17,0.0,-0.99201,1e-05,1.00654]
[1778040578509,47.1,81578.74,0.0,-0.99203,1e-05,1.00492]
[1778040583543,47.1,81579.89,0.0,-0.99202,1e-05,1.00622]
[1778040588579,47.1,81580.44,0.0,-0.99201,1e-05,1.00684]
[1778040593614,47.1,81581.54,0.0,-0.992,1e-05,1.00809]
[1778040595628,47.1,81546.15,0.0,-0.99235,1e-05,0.96862]
[1778040596635,47.1,81538.0,0.0,-0.99243,1e-05,0.95972]
[1778040597641,47.1,81537.92,0.0,-0.99243,1e-05,0.95963]
[1778040600672,47.1,81545.57,0.0,-0.99236,1e-05,0.96799]
[1778040601679,47.1,81556.82,0.0,-0.99225,1e-05,0.98038]
[1778040602817,47.1,81560.87,0.0,-0.99221,1e-05,0.98488]
[1778040604699,47.1,81563.79,0.0,-0.99218,1e-05,0.98813]
[1778040605707,47.1,81558.75,0.0,-0.99223,1e-05,0.98252]
[1778040607720,47.1,81555.36,0.0,-0.99226,1e-05,0.97877]
[1778040614772,47.1,81556.23,0.0,-0.99225,1e-05,0.97973]
[1778040617793,47.1,81549.41,0.0,-0.99232,1e-05,0.9722]
[1778040622828,47.1,81548.13,0.0,-0.99233,1e-05,0.9708]
[1778040627863,47.1,81547.23,0.0,-0.99234,1e-05,0.96981]
[1778040630246,47.1,81545.04,0.0,-0.99236,1e-05,0.9674]
[1778040635919,47.1,81545.07,0.0,-0.99238,1e-05,0.96543]
[1778040640954,47.1,81546.08,0.0,-0.99237,1e-05,0.96653]
[1778040645993,47.1,81546.21,0.0,-0.99237,1e-05,0.96667]
[1778040651028,47.1,81546.2,0.0,-0.99237,1e-05,0.96666]
[1778040653042,47.1,81542.72,0.0,-0.9924,1e-05,0.96286]
[1778040658077,47.1,81541.9,0.0,-0.99241,1e-05,0.96196]
[1778040663112,47.1,81545.44,0.0,-0.99237,1e-05,0.96583]
[1778040665126,47.1,81551.27,0.0,-0.99232,1e-05,0.97223]
[1778040666133,47.1,81558.92,0.0,-0.99224,1e-05,0.98068]
[1778040671168,47.1,81557.96,0.0,-0.99225,1e-05,0.97962]
[1778040676203,47.1,81559.25,0.0,-0.99224,1e-05,0.98104]
[1778040680230,47.1,81562.51,0.0,-0.99221,1e-05,0.98466]
[1778040685266,47.1,81562.09,0.0,-0.99221,1e-05,0.9842]
[1778040686273,47.1,81566.87,0.0,-0.99216,1e-05,0.98952]
[1778040691308,47.1,81565.8,0.0,-0.99219,1e-05,0.98629]
[1778040694329,47.1,81559.79,0.0,-0.99225,1e-05,0.97961]
[1778040695336,47.1,81555.52,0.0,-0.99229,1e-05,0.97489]
[1778040700374,47.1,81555.44,0.0,-0.99229,1e-05,0.9748]
[1778040706414,47.1,81556.09,0.0,-0.99228,1e-05,0.97552]
[1778040711450,47.1,81558.12,0.0,-0.99226,1e-05,0.97776]
[1778040716485,47.1,81558.02,0.0,-0.99227,1e-05,0.97765]
[1778040721520,47.1,81560.69,0.0,-0.99224,1e-05,0.98061]
[1778040726555,47.1,81562.08,0.0,-0.99223,1e-05,0.98215]
[1778040739645,47.1,81560.67,0.0,-0.99224,1e-05,0.98058]
[1778040743674,47.1,81563.68,0.0,-0.99221,1e-05,0.98393]
[1778040749612,47.1,81564.22,0.0,-0.9922,1e-05,0.98453]
[1778040757773,47.1,81562.0,0.0,-0.99224,1e-05,0.98002]
[1778040763822,47.1,81562.63,0.0,-0.99224,1e-05,0.98072]
[1778040768856,47.1,81563.53,0.0,-0.99223,1e-05,0.98172]
[1778040774899,47.1,81562.61,0.0,-0.99224,1e-05,0.9807]
[1778040776915,47.1,81559.79,0.0,-0.99226,1e-05,0.97758]
[1778040781950,47.1,81557.83,0.0,-0.99228,1e-05,0.97541]
[1778040786985,47.1,81557.75,0.0,-0.99228,1e-05,0.97532]
[1778040792020,47.1,81555.53,0.0,-0.99231,1e-05,0.97288]
[1778040797054,47.1,81558.0,0.0,-0.99228,1e-05,0.9756]
[1778040802090,47.1,81558.02,0.0,-0.99228,1e-05,0.97562]
[1778040807125,47.1,81557.32,0.0,-0.99229,1e-05,0.97485]
[1778040812162,47.1,81556.18,0.0,-0.99231,1e-05,0.97157]
[1778040817197,47.1,81555.94,0.0,-0.99232,1e-05,0.9713]
[1778040822231,47.1,81552.83,0.0,-0.99235,1e-05,0.96789]
[1778040828273,47.1,81551.64,0.0,-0.99236,1e-05,0.96658]
[1778040833309,47.1,81551.33,0.0,-0.99236,1e-05,0.96624]
[1778040838343,47.1,81549.91,0.0,-0.99238,1e-05,0.96469]
[1778040839351,47.1,81544.54,0.0,-0.99243,1e-05,0.95883]
[1778040845393,47.1,81542.53,0.0,-0.99245,1e-05,0.95664]
[1778040847407,47.1,81538.75,0.0,-0.99248,1e-05,0.95254]
[1778040849423,47.1,81531.51,0.0,-0.99255,1e-05,0.94472]
[1778040854458,47.1,81529.65,0.0,-0.99257,1e-05,0.94273]
[1778040859168,47.1,81529.67,0.0,-0.99257,1e-05,0.94275]
[1778040859493,47.1,81529.53,0.0,-0.99257,1e-05,0.9426]
[1778040861507,47.1,81523.83,0.0,-0.99263,1e-05,0.93649]
[1778040866542,47.1,81525.62,0.0,-0.99261,1e-05,0.93841]
[1778040869563,47.1,81528.62,0.0,-0.99258,1e-05,0.94162]
[1778040870570,47.1,81532.83,0.0,-0.99254,1e-05,0.94615]
[1778040871577,47.1,81534.24,0.0,-0.99254,1e-05,0.94568]
[1778040876612,47.1,81534.49,0.0,-0.99254,1e-05,0.94595]
[1778040878659,47.1,81534.2,0.0,-0.99254,1e-05,0.94564]
[1778040881649,47.1,81537.58,0.0,-0.99251,1e-05,0.94928]
[1778040882655,47.1,81541.15,0.0,-0.99248,1e-05,0.95314]
[1778040885677,47.1,81547.52,0.0,-0.99241,1e-05,0.96007]
[1778040886684,47.1,81554.69,0.0,-0.99234,1e-05,0.96791]
[1778040887691,47.1,81558.09,0.0,-0.99231,1e-05,0.97165]
[1778040888697,47.1,81561.81,0.0,-0.99227,1e-05,0.97575]
[1778040889705,47.1,81573.81,0.0,-0.99216,1e-05,0.98908]
[1778040890712,47.1,81581.16,0.0,-0.99208,1e-05,0.99732]
[1778040892726,47.1,81582.69,0.0,-0.99207,1e-05,0.99904]
[1778040898768,47.1,81583.77,0.0,-0.99206,1e-05,1.00026]
[1778040903803,47.1,81581.56,0.0,-0.99208,1e-05,0.99777]
[1778040905185,47.1,81582.58,0.0,-0.99207,1e-05,0.99892]
[1778040906049,47.1,81583.41,0.0,-0.99206,1e-05,0.99986]
[1778040906824,47.1,81583.59,0.0,-0.99206,1e-05,1.00006]
[1778040911859,47.1,81583.29,0.0,-0.99206,1e-05,0.99972]
[1778040916893,47.1,81587.91,0.0,-0.99201,1e-05,1.00494]
[1778040921929,47.1,81588.74,0.0,-0.99201,1e-05,1.00588]
[1778040926964,47.1,81585.63,0.0,-0.99204,1e-05,1.00236]
[1778040927971,47.1,81578.57,0.0,-0.99211,1e-05,0.99441]
[1778040928978,47.1,81575.84,0.0,-0.99214,1e-05,0.99135]
[1778040929985,47.1,81578.82,0.0,-0.99211,1e-05,0.99469]
[1778040931999,47.1,81579.67,0.0,-0.99211,1e-05,0.99359]
[1778040934013,47.1,81575.34,0.0,-0.99216,1e-05,0.98874]
[1778040937034,47.1,81572.72,0.0,-0.99218,1e-05,0.98582]
[1778040939049,47.1,81568.45,0.0,-0.99223,1e-05,0.98107]
[1778040940056,47.1,81564.61,0.0,-0.99226,1e-05,0.97681]
[1778040942070,47.1,81564.77,0.0,-0.99226,1e-05,0.97699]
[1778040943403,47.1,81564.77,0.0,-0.99226,1e-05,0.97699]
[1778040944193,47.1,81565.41,0.0,-0.99226,1e-05,0.9777]
[1778040944295,47.1,81565.09,0.0,-0.99226,1e-05,0.97734]
[1778040946098,47.1,81554.66,0.0,-0.99236,1e-05,0.96586]
[1778040947105,47.1,81550.0,0.0,-0.99241,1e-05,0.96076]
[1778040948112,47.1,81550.04,0.0,-0.99241,1e-05,0.96081]
[1778040952140,47.1,81546.92,0.0,-0.99244,1e-05,0.95741]
[1778040957175,47.1,81545.15,0.0,-0.99245,1e-05,0.95548]
[1778040962210,47.1,81544.09,0.0,-0.99246,1e-05,0.95433]
[1778040964224,47.1,81547.43,0.0,-0.99243,1e-05,0.95796]
[1778040969258,47.1,81552.8,0.0,-0.99238,1e-05,0.96382]
[1778040972280,47.1,81556.61,0.0,-0.99234,1e-05,0.968]
[1778040977315,47.1,81557.62,0.0,-0.99233,1e-05,0.96911]
[1778040982349,47.1,81565.07,0.0,-0.99226,1e-05,0.97732]
[1778040983357,47.1,81569.13,0.0,-0.99222,1e-05,0.98182]
[1778040986378,47.1,81571.97,0.0,-0.99219,1e-05,0.98498]
[1778040987385,47.1,81580.31,0.0,-0.99211,1e-05,0.99431]
[1778040988392,47.1,81585.33,0.0,-0.99206,1e-05,0.99995]
[1778040990406,47.1,81589.6,0.0,-0.99201,1e-05,1.00478]
[1778040991413,47.1,81593.71,0.0,-0.99199,1e-05,1.00736]
[1778040996448,47.1,81594.04,0.0,-0.99198,1e-05,1.00773]
[1778040997455,47.1,81590.13,0.0,-0.99202,1e-05,1.0033]
[1778040999400,47.1,81588.23,0.0,-0.99204,1e-05,1.00116]
[1778040999469,47.1,81585.56,0.0,-0.99207,1e-05,0.99815]
[1778041000020,47.1,81585.56,0.0,-0.99207,1e-05,0.99815]
[1778041000476,47.1,81585.26,0.0,-0.99207,1e-05,0.99781]
[1778041005511,47.1,81585.08,0.0,-0.99208,1e-05,0.99761]
[1778041010545,47.1,81585.1,0.0,-0.99207,1e-05,0.99763]
[1778041015581,47.1,81584.69,0.0,-0.99208,1e-05,0.99717]
[1778041019609,47.1,81581.62,0.0,-0.99211,1e-05,0.99372]
[1778041024644,47.1,81579.6,0.0,-0.99213,1e-05,0.99145]
[1778041028672,47.1,81572.88,0.0,-0.9922,1e-05,0.98395]
[1778041029678,47.1,81570.07,0.0,-0.99222,1e-05,0.98083]
[1778041034714,47.1,81571.63,0.0,-0.99221,1e-05,0.98256]
[1778041040756,47.1,81571.81,0.0,-0.99221,1e-05,0.98276]
[1778041046798,47.1,81571.77,0.0,-0.99221,1e-05,0.98272]
[1778041050826,47.1,81574.99,0.0,-0.99218,1e-05,0.9863]
[1778041051833,47.1,81575.19,0.0,-0.99219,1e-05,0.98448]
[1778041056868,47.1,81574.79,0.0,-0.99219,1e-05,0.98403]
[1778041061903,47.1,81573.62,0.0,-0.99221,1e-05,0.98273]
[1778041066940,47.1,81572.44,0.0,-0.99222,1e-05,0.98142]
[1778041071975,47.1,81571.97,0.0,-0.99222,1e-05,0.9809]
[1778041077009,47.1,81571.62,0.0,-0.99223,1e-05,0.98051]
[1778041080031,47.1,81569.02,0.0,-0.99225,1e-05,0.97763]
[1778041085066,47.1,81566.68,0.0,-0.99227,1e-05,0.97504]
[1778041091109,47.1,81562.91,0.0,-0.99231,1e-05,0.97088]
[1778041096144,47.1,81563.35,0.0,-0.99231,1e-05,0.97136]
[1778041101179,47.1,81563.29,0.0,-0.99231,1e-05,0.9713]
[1778041106214,47.1,81563.14,0.0,-0.99231,1e-05,0.97113]
[1778041107221,47.1,81553.87,0.0,-0.9924,1e-05,0.96097]
[1778041108228,47.1,81543.52,0.0,-0.9925,1e-05,0.94972]
[1778041109242,47.1,81542.38,0.0,-0.99251,1e-05,0.94849]
[1778041110249,47.1,81542.63,0.0,-0.99251,1e-05,0.94876]
[1778041112262,47.1,81543.67,0.0,-0.99251,1e-05,0.94789]
[1778041117298,47.1,81540.89,0.0,-0.99254,1e-05,0.94489]
[1778041122332,47.1,81542.19,0.0,-0.99253,1e-05,0.94629]
[1778041126983,47.1,81540.93,0.0,-0.99254,1e-05,0.94494]
[1778041127704,47.1,81542.68,0.0,-0.99252,1e-05,0.94682]
[1778041127805,47.1,81541.26,0.0,-0.99254,1e-05,0.94529]
[1778041133410,47.1,81541.25,0.0,-0.99254,1e-05,0.94528]
[1778041134417,47.1,81536.26,0.0,-0.99258,1e-05,0.93992]
[1778041135424,47.1,81528.81,0.0,-0.99265,1e-05,0.93196]
[1778041136431,47.1,81527.26,0.0,-0.99267,1e-05,0.93031]
[1778041139452,47.1,81523.63,0.0,-0.9927,1e-05,0.92645]
[1778041140462,47.1,81521.13,0.0,-0.99273,1e-05,0.92381]
[1778041141467,47.1,81518.03,0.0,-0.99275,1e-05,0.92054]
[1778041145496,47.1,81515.27,0.0,-0.99278,1e-05,0.91763]
[1778041147510,47.1,81520.12,0.0,-0.99274,1e-05,0.92274]
[1778041148517,47.1,81526.02,0.0,-0.99268,1e-05,0.92899]
[1778041149524,47.1,81529.45,0.0,-0.99265,1e-05,0.93264]
[1778041154558,47.1,81529.34,0.0,-0.99265,1e-05,0.93252]
[1778041158183,47.1,81527.98,0.0,-0.99266,1e-05,0.93107]
[1778041158587,47.1,81528.08,0.0,-0.99266,1e-05,0.93118]
[1778041160600,47.1,81535.94,0.0,-0.99259,1e-05,0.93957]
[1778041163622,47.1,81543.77,0.0,-0.99251,1e-05,0.948]
[1778041164629,47.1,81551.69,0.0,-0.99244,1e-05,0.95658]
[1778041165636,47.1,81552.11,0.0,-0.99243,1e-05,0.95704]
[1778041170671,47.1,81549.09,0.0,-0.99246,1e-05,0.95376]
[1778041175706,47.1,81552.8,0.0,-0.99244,1e-05,0.95578]
[1778041180741,47.1,81548.69,0.0,-0.99248,1e-05,0.95132]
[1778041185775,47.1,81550.92,0.0,-0.99246,1e-05,0.95374]
[1778041190812,47.1,81550.93,0.0,-0.99246,1e-05,0.95375]
[1778041195846,47.1,81551.06,0.0,-0.99246,1e-05,0.95389]
[1778041201888,47.1,81552.34,0.0,-0.99244,1e-05,0.95528]
[1778041206923,47.1,81554.82,0.0,-0.99242,1e-05,0.95798]
[1778041211961,47.1,81557.67,0.0,-0.99239,1e-05,0.96109]
[1778041216996,47.1,81556.75,0.0,-0.9924,1e-05,0.96009]
[1778041222031,47.1,81556.05,0.0,-0.99241,1e-05,0.95932]
[1778041227065,47.1,81550.56,0.0,-0.99246,1e-05,0.95335]
[1778041232101,47.1,81551.37,0.0,-0.99247,1e-05,0.95223]
[1778041237136,47.1,81542.96,0.0,-0.99255,1e-05,0.94314]
[1778041242171,47.1,81543.56,0.0,-0.99254,1e-05,0.94379]
[1778041247206,47.1,81543.73,0.0,-0.99254,1e-05,0.94397]
[1778041252241,47.1,81543.15,0.0,-0.99255,1e-05,0.94335]
[1778041257276,47.1,81544.54,0.0,-0.99254,1e-05,0.94485]
[1778041261304,47.1,81552.23,0.0,-0.99246,1e-05,0.95316]
[1778041269360,47.1,81556.33,0.0,-0.99242,1e-05,0.95762]
[1778041274397,47.1,81555.22,0.0,-0.99243,1e-05,0.95641]
[1778041279438,47.1,81545.25,0.0,-0.99253,1e-05,0.94561]
[1778041281452,47.1,81546.16,0.0,-0.99252,1e-05,0.94659]
[1778041286488,47.1,81544.87,0.0,-0.99253,1e-05,0.9452]
[1778041292530,47.1,81547.47,0.0,-0.99252,1e-05,0.94601]
[1778041297565,47.1,81547.96,0.0,-0.99252,1e-05,0.94654]
[1778041302600,47.1,81546.13,0.0,-0.99254,1e-05,0.94457]
[1778041307635,47.1,81545.49,0.0,-0.99254,1e-05,0.94388]
[1778041312670,47.1,81544.34,0.0,-0.99255,1e-05,0.94264]
[1778041319719,47.1,81548.36,0.0,-0.99251,1e-05,0.94697]
[1778041324754,47.1,81548.29,0.0,-0.99251,1e-05,0.9469]
[1778041328782,47.1,81557.77,0.0,-0.99242,1e-05,0.95718]
[1778041333817,47.1,81557.12,0.0,-0.99243,1e-05,0.95647]
[1778041338852,47.1,81550.66,0.0,-0.99249,1e-05,0.94946]
[1778041343890,47.1,81548.41,0.0,-0.99251,1e-05,0.94703]
[1778041350940,47.1,81545.43,0.0,-0.99254,1e-05,0.94381]
[1778041355975,47.1,81543.34,0.0,-0.99258,1e-05,0.93958]
[1778041361011,47.1,81543.18,0.0,-0.99258,1e-05,0.93941]
[1778041363026,47.1,81525.34,0.0,-0.99275,1e-05,0.92043]
[1778041364033,47.1,81525.33,0.0,-0.99275,1e-05,0.92042]
[1778041369068,47.1,81523.32,0.0,-0.99277,1e-05,0.9183]
[1778041374103,47.1,81513.84,0.0,-0.99285,1e-05,0.90836]
[1778041375110,47.1,81509.18,0.0,-0.9929,1e-05,0.90351]
[1778041380145,47.1,81508.16,0.0,-0.99291,1e-05,0.90245]
[1778041385180,47.1,81506.89,0.0,-0.99292,1e-05,0.90114]
[1778041390216,47.1,81510.7,0.0,-0.99288,1e-05,0.90509]
[1778041395252,47.1,81508.42,0.0,-0.9929,1e-05,0.90272]
[1778041400286,47.1,81506.82,0.0,-0.99292,1e-05,0.90106]
[1778041404316,47.1,81498.65,0.0,-0.99299,1e-05,0.89263]
[1778041410358,47.1,81498.71,0.0,-0.99299,1e-05,0.89269]
[1778041415393,47.1,81499.49,0.0,-0.993,1e-05,0.89158]
[1778041420428,47.1,81501.49,0.0,-0.99298,1e-05,0.89364]
[1778041424456,47.1,81510.26,0.0,-0.9929,1e-05,0.90271]
[1778041429490,47.1,81513.15,0.0,-0.99287,1e-05,0.90571]
[1778041435533,47.1,81511.99,0.0,-0.99289,1e-05,0.9045]
[1778041438106,47.1,81510.48,0.0,-0.9929,1e-05,0.90293]
[1778041439437,47.1,81510.14,0.0,-0.9929,1e-05,0.90258]
[1778041439561,47.1,81509.93,0.0,-0.9929,1e-05,0.90236]
[1778041444596,47.1,81509.59,0.0,-0.99291,1e-05,0.90201]
[1778041449633,47.1,81509.53,0.0,-0.99291,1e-05,0.90195]
[1778041453659,47.1,81505.24,0.0,-0.99295,1e-05,0.89751]
[1778041459700,47.1,81505.27,0.0,-0.99295,1e-05,0.89754]
[1778041464736,47.1,81506.74,0.0,-0.99293,1e-05,0.89906]
[1778041469770,47.1,81508.39,0.0,-0.99292,1e-05,0.90077]
[1778041471785,47.1,81509.73,0.0,-0.99292,1e-05,0.90023]
[1778041473799,47.1,81512.43,0.0,-0.9929,1e-05,0.90303]
[1778041479841,47.1,81512.23,0.0,-0.9929,1e-05,0.90282]
[1778041484876,47.1,81507.54,0.0,-0.99294,1e-05,0.89796]
[1778041489910,47.1,81508.11,0.0,-0.99294,1e-05,0.89855]
[1778041497967,47.1,81508.98,0.0,-0.99293,1e-05,0.89945]
[1778041503002,47.1,81510.12,0.0,-0.99292,1e-05,0.90063]
[1778041505016,47.1,81513.32,0.0,-0.99289,1e-05,0.90395]
[1778041506023,47.1,81517.79,0.0,-0.99285,1e-05,0.90861]
[1778041509044,47.1,81513.48,0.0,-0.99289,1e-05,0.90412]
[1778041512065,47.1,81509.31,0.0,-0.99292,1e-05,0.89979]
[1778041517100,47.1,81508.48,0.0,-0.99293,1e-05,0.89893]
[1778041521127,47.1,81505.16,0.0,-0.99296,1e-05,0.8955]
[1778041524148,47.1,81501.64,0.0,-0.99299,1e-05,0.89188]
[1778041530190,47.1,81502.08,0.0,-0.99299,1e-05,0.89233]
[1778041535226,47.1,81501.91,0.0,-0.99301,1e-05,0.89024]
[1778041540261,47.1,81498.8,0.0,-0.99303,1e-05,0.88705]
[1778041545296,47.1,81495.96,0.0,-0.99306,1e-05,0.88415]
[1778041550331,47.1,81497.22,0.0,-0.99305,1e-05,0.88544]
[1778041555367,47.1,81497.73,0.0,-0.99304,1e-05,0.88596]
[1778041558388,47.1,81502.5,0.0,-0.993,1e-05,0.89085]
[1778041561409,47.1,81512.21,0.0,-0.99291,1e-05,0.90087]
[1778041562416,47.1,81513.96,0.0,-0.9929,1e-05,0.90269]
[1778041567451,47.1,81515.95,0.0,-0.99288,1e-05,0.90476]
[1778041572486,47.1,81516.81,0.0,-0.99287,1e-05,0.90565]
[1778041575506,47.1,81511.63,0.0,-0.99292,1e-05,0.90027]
[1778041576514,47.1,81505.88,0.0,-0.99297,1e-05,0.89433]
[1778041581549,47.1,81506.87,0.0,-0.99296,1e-05,0.89535]
[1778041586584,47.1,81505.94,0.0,-0.99297,1e-05,0.89439]
[1778041591620,47.1,81503.61,0.0,-0.99301,1e-05,0.89008]
[1778041596655,47.1,81503.79,0.0,-0.993,1e-05,0.89026]
[1778041597662,47.1,81501.23,0.0,-0.99303,1e-05,0.88763]
[1778041599676,47.1,81496.22,0.0,-0.99307,1e-05,0.88251]
[1778041604710,47.1,81489.63,0.0,-0.99313,1e-05,0.87581]
[1778041606725,47.1,81487.52,0.0,-0.99315,1e-05,0.87368]
[1778041607732,47.1,81484.04,0.0,-0.99318,1e-05,0.87016]
[1778041612767,47.1,81481.73,0.0,-0.9932,1e-05,0.86784]
[1778041617807,47.1,81482.12,0.0,-0.9932,1e-05,0.86823]
[1778041621835,47.1,81486.32,0.0,-0.99316,1e-05,0.87246]
[1778041626870,47.1,81486.32,0.0,-0.99316,1e-05,0.87246]
[1778041629227,47.1,81483.83,0.0,-0.99318,1e-05,0.86995]
[1778041634926,47.1,81484.06,0.0,-0.99318,1e-05,0.87018]
[1778041638954,47.1,81488.38,0.0,-0.99314,1e-05,0.87455]
[1778041643988,47.1,81488.38,0.0,-0.99314,1e-05,0.87455]
[1778041647010,47.1,81494.68,0.0,-0.99309,1e-05,0.88094]
[1778041648016,47.1,81502.68,0.0,-0.99301,1e-05,0.88912]
[1778041649024,47.1,81503.36,0.0,-0.99301,1e-05,0.88982]
[1778041654059,47.1,81502.82,0.0,-0.99303,1e-05,0.88735]
[1778041659094,47.1,81504.01,0.0,-0.99302,1e-05,0.88857]
[1778041662115,47.1,81506.47,0.0,-0.99299,1e-05,0.8911]
[1778041665136,47.1,81510.79,0.0,-0.99296,1e-05,0.89555]
[1778041670170,47.1,81511.12,0.0,-0.99295,1e-05,0.89589]
[1778041671178,47.1,81517.73,0.0,-0.99289,1e-05,0.90274]
[1778041672184,47.1,81523.55,0.0,-0.99284,1e-05,0.90881]
[1778041677220,47.1,81523.21,0.0,-0.99284,1e-05,0.90845]
[1778041682255,47.1,81523.23,0.0,-0.99284,1e-05,0.90847]
[1778041687291,47.1,81521.66,0.0,-0.99286,1e-05,0.90683]
[1778041692325,47.1,81521.52,0.0,-0.99286,1e-05,0.90669]
[1778041696353,47.1,81514.37,0.0,-0.99292,1e-05,0.89925]
[1778041697360,47.1,81507.34,0.0,-0.99299,1e-05,0.892]
[1778041699374,47.1,81505.68,0.0,-0.993,1e-05,0.89029]
[1778041703401,47.1,81503.01,0.0,-0.99303,1e-05,0.88755]
[1778041705416,47.1,81499.93,0.0,-0.99305,1e-05,0.8844]
[1778041707430,47.1,81496.17,0.0,-0.99309,1e-05,0.88056]
[1778041712465,47.1,81493.54,0.0,-0.99313,1e-05,0.87599]
[1778041717500,47.1,81489.85,0.0,-0.99316,1e-05,0.87226]
[1778041719514,47.1,81486.16,0.0,-0.99319,1e-05,0.86854]
[1778041724550,47.1,81484.57,0.0,-0.9932,1e-05,0.86694]
[1778041725032,47.1,81484.57,0.0,-0.9932,1e-05,0.86694]
[1778041727571,47.1,81481.3,0.0,-0.99323,1e-05,0.86365]
[1778041731598,47.1,81476.49,0.0,-0.99328,1e-05,0.85885]
[1778041733613,47.1,81468.59,0.0,-0.99334,1e-05,0.85099]
[1778041735627,47.1,81462.09,0.0,-0.9934,1e-05,0.84458]
[1778041738648,47.1,81460.53,0.0,-0.99341,1e-05,0.84305]
[1778041743683,47.1,81459.95,0.0,-0.99342,1e-05,0.84248]
[1778041746800,47.1,81460.6,0.0,-0.99341,1e-05,0.84312]
[1778041747711,47.1,81460.09,0.0,-0.99342,1e-05,0.84261]
[1778041751739,47.1,81462.84,0.0,-0.99339,1e-05,0.84532]
[1778041753753,47.1,81468.67,0.0,-0.99334,1e-05,0.85107]
[1778041756774,47.1,81465.56,0.0,-0.99337,1e-05,0.848]
[1778041760802,47.1,81462.75,0.0,-0.99339,1e-05,0.84523]
[1778041762816,47.1,81459.54,0.0,-0.99342,1e-05,0.84207]
[1778041765836,47.1,81455.01,0.0,-0.99346,1e-05,0.83764]
[1778041766844,47.1,81452.52,0.0,-0.99348,1e-05,0.83521]
[1778041768858,47.1,81445.1,0.0,-0.99355,1e-05,0.828]
[1778041770872,47.1,81440.06,0.0,-0.99359,1e-05,0.82314]
[1778041775907,47.1,81436.84,0.0,-0.99363,1e-05,0.81824]
[1778041780942,47.1,81437.86,0.0,-0.99362,1e-05,0.81922]
[1778041785977,47.1,81432.03,0.0,-0.99367,1e-05,0.81364]
[1778041787990,47.1,81423.84,0.0,-0.99374,1e-05,0.80586]
[1778041790008,47.1,81423.92,0.0,-0.99374,1e-05,0.80593]
[1778041791012,47.1,81428.09,0.0,-0.9937,1e-05,0.80989]
[1778041797054,47.1,81429.06,0.0,-0.99369,1e-05,0.81081]
[1778041801082,47.1,81432.92,0.0,-0.99366,1e-05,0.81449]
[1778041802089,47.1,81435.65,0.0,-0.99364,1e-05,0.8171]
[1778041806117,47.1,81433.15,0.0,-0.99366,1e-05,0.81471]
[1778041807127,47.1,81426.55,0.0,-0.99371,1e-05,0.80843]
[1778041808132,47.1,81423.84,0.0,-0.99374,1e-05,0.80586]
[1778041812161,47.1,81420.83,0.0,-0.99376,1e-05,0.80301]
[1778041814175,47.1,81414.34,0.0,-0.99381,1e-05,0.79691]
[1778041815524,47.1,81414.34,0.0,-0.99381,1e-05,0.79691]
[1778041815551,47.1,81408.99,0.0,-0.99386,1e-05,0.79191]
[1778041816106,47.1,81408.99,0.0,-0.99386,1e-05,0.79191]
[1778041816189,47.1,81408.46,0.0,-0.99386,1e-05,0.79141]
[1778041818203,47.1,81401.3,0.0,-0.99392,1e-05,0.78476]
[1778041819210,47.1,81397.97,0.0,-0.99395,1e-05,0.78168]
[1778041820217,47.1,81393.06,0.0,-0.99398,1e-05,0.77716]
[1778041821224,47.1,81384.76,0.0,-0.99405,1e-05,0.76957]
[1778041822231,47.1,81383.19,0.0,-0.99406,1e-05,0.76815]
[1778041823508,47.1,81383.19,0.0,-0.99406,1e-05,0.76815]
[1778041827266,47.1,81379.33,0.0,-0.99409,1e-05,0.76464]
[1778041828273,47.1,81376.86,0.0,-0.99411,1e-05,0.76241]
[1778041830286,47.1,81373.29,0.0,-0.99414,1e-05,0.75919]
[1778041831235,47.1,81373.29,0.0,-0.99414,1e-05,0.75919]
[1778041831294,47.1,81373.43,0.0,-0.99415,1e-05,0.75761]
[1778041836329,47.1,81371.8,0.0,-0.99416,1e-05,0.75614]
[1778041839491,47.1,81371.39,0.0,-0.99417,1e-05,0.75578]
[1778041841364,47.1,81360.93,0.0,-0.99425,1e-05,0.74644]
[1778041842371,47.1,81356.6,0.0,-0.99428,1e-05,0.7426]
[1778041844385,47.1,81352.99,0.0,-0.99431,1e-05,0.73942]
[1778041846399,47.1,81338.72,0.0,-0.99441,1e-05,0.72693]
[1778041847406,47.1,81334.97,0.0,-0.99444,1e-05,0.72368]
[1778041848413,47.1,81343.34,0.0,-0.99438,1e-05,0.73096]
[1778041849419,47.1,81346.24,0.0,-0.99436,1e-05,0.73349]
[1778041850427,47.1,81342.46,0.0,-0.99439,1e-05,0.73019]
[1778041854455,47.1,81347.26,0.0,-0.99435,1e-05,0.73438]
[1778041855462,47.1,81351.31,0.0,-0.99432,1e-05,0.73794]
[1778041856469,47.1,81356.59,0.0,-0.99428,1e-05,0.74259]
[1778041857476,47.1,81362.18,0.0,-0.99424,1e-05,0.74755]
[1778041858484,47.1,81364.93,0.0,-0.99422,1e-05,0.75]
[1778041860497,47.1,81368.4,0.0,-0.99419,1e-05,0.7531]
[1778041862512,47.1,81363.42,0.0,-0.99423,1e-05,0.74865]
[1778041867547,47.1,81363.37,0.0,-0.99423,1e-05,0.74861]
[1778041872582,47.1,81362.55,0.0,-0.99424,1e-05,0.74788]
[1778041875603,47.1,81358.07,0.0,-0.99427,1e-05,0.7439]
[1778041878624,47.1,81360.7,0.0,-0.99425,1e-05,0.74623]
[1778041881645,47.1,81364.33,0.0,-0.99422,1e-05,0.74946]
[1778041884667,47.1,81369.1,0.0,-0.99418,1e-05,0.75372]
[1778041889701,47.1,81369.48,0.0,-0.99418,1e-05,0.75406]
[1778041891715,47.1,81370.77,0.0,-0.99418,1e-05,0.75352]
[1778041892723,47.1,81366.86,0.0,-0.99421,1e-05,0.75003]
[1778041894737,47.1,81370.49,0.0,-0.99419,1e-05,0.75327]
[1778041899772,47.1,81364.46,0.0,-0.99423,1e-05,0.74789]
[1778041900779,47.1,81352.29,0.0,-0.99433,1e-05,0.73713]
[1778041901786,47.1,81361.68,0.0,-0.99425,1e-05,0.74542]
[1778041902793,47.1,81370.48,0.0,-0.99419,1e-05,0.75326]
[1778041903800,47.1,81370.69,0.0,-0.99419,1e-05,0.75345]
[1778041908835,47.1,81371.8,0.0,-0.99418,1e-05,0.75444]
[1778041911856,47.1,81374.26,0.0,-0.99416,1e-05,0.75665]
[1778041912019,47.1,81374.26,0.0,-0.99416,1e-05,0.75665]
[1778041916892,47.1,81382.36,0.0,-0.99409,1e-05,0.76395]
[1778041917899,47.1,81386.41,0.0,-0.99406,1e-05,0.76763]
[1778041918906,47.1,81390.79,0.0,-0.99403,1e-05,0.77162]
[1778041919913,47.1,81395.98,0.0,-0.99399,1e-05,0.77637]
[1778041922132,47.1,81399.56,0.0,-0.99396,1e-05,0.77966]
[1778041923942,47.1,81404.85,0.0,-0.99392,1e-05,0.78455]
[1778041924948,47.1,81412.0,0.0,-0.99386,1e-05,0.79119]
[1778041926962,47.1,81405.56,0.0,-0.99391,1e-05,0.78521]
[1778041927970,47.1,81412.82,0.0,-0.99385,1e-05,0.79196]
[1778041928976,47.1,81417.62,0.0,-0.99381,1e-05,0.79645]
[1778041929983,47.1,81422.2,0.0,-0.99378,1e-05,0.80075]
[1778041935018,47.1,81425.6,0.0,-0.99375,1e-05,0.80396]
[1778041936025,47.1,81416.33,0.0,-0.99382,1e-05,0.79524]
[1778041937032,47.1,81411.98,0.0,-0.99386,1e-05,0.79117]
[1778041940012,47.1,81412.65,0.0,-0.99385,1e-05,0.7918]
[1778041940053,47.1,81412.7,0.0,-0.99385,1e-05,0.79184]
[1778041945088,47.1,81414.9,0.0,-0.99384,1e-05,0.7939]
[1778041951130,47.1,81416.83,0.0,-0.99383,1e-05,0.79394]
[1778041953144,47.1,81420.91,0.0,-0.9938,1e-05,0.79776]
[1778041954150,47.1,81424.56,0.0,-0.99377,1e-05,0.8012]
[1778041956165,47.1,81417.28,0.0,-0.99383,1e-05,0.79436]
[1778041959186,47.1,81415.19,0.0,-0.99385,1e-05,0.79241]
[1778041961200,47.1,81412.68,0.0,-0.99387,1e-05,0.79006]
[1778041965228,47.1,81410.21,0.0,-0.99389,1e-05,0.78777]
[1778041970263,47.1,81409.53,0.0,-0.99389,1e-05,0.78713]
[1778041975298,47.1,81409.09,0.0,-0.9939,1e-05,0.78673]
[1778041977311,47.1,81405.52,0.0,-0.99392,1e-05,0.78342]
[1778041982347,47.1,81406.14,0.0,-0.99392,1e-05,0.78399]
[1778041987382,47.1,81405.75,0.0,-0.99392,1e-05,0.78363]
[1778041990403,47.1,81409.08,0.0,-0.9939,1e-05,0.78672]
[1778041991410,47.1,81417.15,0.0,-0.99383,1e-05,0.79424]
[1778041992417,47.1,81418.74,0.0,-0.99382,1e-05,0.79573]
[1778041994431,47.1,81423.0,0.0,-0.99378,1e-05,0.79973]
[1778041997452,47.1,81427.27,0.0,-0.99375,1e-05,0.80375]
[1778042002487,47.1,81425.72,0.0,-0.99376,1e-05,0.80229]
[1778042004501,47.1,81420.82,0.0,-0.9938,1e-05,0.79768]
[1778042007937,47.1,81418.86,0.0,-0.99382,1e-05,0.79584]
[1778042008529,47.1,81412.67,0.0,-0.99387,1e-05,0.79006]
[1778042013564,47.1,81411.26,0.0,-0.99389,1e-05,0.78699]
[1778042018598,47.1,81410.57,0.0,-0.9939,1e-05,0.78635]
[1778042020612,47.1,81415.3,0.0,-0.99386,1e-05,0.79075]
[1778042021329,47.1,81415.3,0.0,-0.99386,1e-05,0.79075]
[1778042021330,47.1,81415.3,0.0,-0.99386,1e-05,0.79075]
[1778042021620,47.1,81420.48,0.0,-0.99382,1e-05,0.79559]
[1778042022626,47.1,81423.3,0.0,-0.99379,1e-05,0.79823]
[1778042024641,47.1,81425.77,0.0,-0.99377,1e-05,0.80056]
[1778042029677,47.1,81425.17,0.0,-0.99378,1e-05,0.79999]
[1778042034712,47.1,81430.29,0.0,-0.99374,1e-05,0.80483]
[1778042039746,47.1,81432.14,0.0,-0.99372,1e-05,0.80658]
[1778042041761,47.1,81426.36,0.0,-0.99377,1e-05,0.80111]
[1778042044330,47.1,81427.36,0.0,-0.99376,1e-05,0.80206]
[1778042044782,47.1,81429.33,0.0,-0.99374,1e-05,0.80392]
[1778042047802,47.1,81426.36,0.0,-0.99377,1e-05,0.80111]
[1778042051832,47.1,81417.54,0.0,-0.99384,1e-05,0.79284]
[1778042052838,47.1,81412.26,0.0,-0.99388,1e-05,0.78792]
[1778042053845,47.1,81409.84,0.0,-0.9939,1e-05,0.78567]
[1778042055860,47.1,81406.14,0.0,-0.99393,1e-05,0.78224]
[1778042058061,47.1,81406.15,0.0,-0.99393,1e-05,0.78225]
[1778042058237,47.1,81406.15,0.0,-0.99393,1e-05,0.78225]
[1778042058881,47.1,81405.73,0.0,-0.99394,1e-05,0.78186]
[1778042065930,47.1,81405.86,0.0,-0.99394,1e-05,0.78198]
[1778042070965,47.1,81403.55,0.0,-0.99395,1e-05,0.77985]
[1778042076000,47.1,81402.92,0.0,-0.99397,1e-05,0.77753]
[1778042078014,47.1,81398.88,0.0,-0.994,1e-05,0.77382]
[1778042080028,47.1,81395.11,0.0,-0.99403,1e-05,0.77038]
[1778042085062,47.1,81394.35,0.0,-0.99404,1e-05,0.76968]
[1778042088083,47.1,81390.54,0.0,-0.99407,1e-05,0.76621]
[1778042093122,47.1,81392.79,0.0,-0.99405,1e-05,0.76826]
[1778042095136,47.1,81389.37,0.0,-0.99408,1e-05,0.76515]
[1778042098157,47.1,81382.08,0.0,-0.99414,1e-05,0.75856]
[1778042100171,47.1,81380.68,0.0,-0.99415,1e-05,0.7573]
[1778042101178,47.1,81383.13,0.0,-0.99413,1e-05,0.75951]
[1778042104395,47.1,81382.84,0.0,-0.99413,1e-05,0.75925]
[1778042104497,47.1,81383.61,0.0,-0.99412,1e-05,0.75994]
[1778042105206,47.1,81387.76,0.0,-0.99409,1e-05,0.76369]
[1778042108226,47.1,81390.24,0.0,-0.99407,1e-05,0.76594]
[1778042109234,47.1,81394.38,0.0,-0.99404,1e-05,0.76971]
[1778042114269,47.1,81395.29,0.0,-0.99403,1e-05,0.77054]
[1778042119304,47.1,81395.91,0.0,-0.99403,1e-05,0.77111]
[1778042124339,47.1,81394.54,0.0,-0.99404,1e-05,0.76986]
[1778042129375,47.1,81391.23,0.0,-0.99406,1e-05,0.76684]
[1778042131389,47.1,81391.65,0.0,-0.99407,1e-05,0.7655]
[1778042137432,47.1,81391.35,0.0,-0.99408,1e-05,0.76523]
[1778042143473,47.1,81390.54,0.0,-0.99408,1e-05,0.76449]
[1778042144480,47.1,81393.1,0.0,-0.99406,1e-05,0.76682]
[1778042145488,47.1,81396.69,0.0,-0.99403,1e-05,0.77009]
[1778042148510,47.1,81387.39,0.0,-0.99411,1e-05,0.76164]
[1778042149517,47.1,81379.31,0.0,-0.99417,1e-05,0.75436]
[1778042150523,47.1,81377.69,0.0,-0.99418,1e-05,0.75291]
[1778042155559,47.1,81377.24,0.0,-0.99419,1e-05,0.75251]
[1778042157088,47.1,81377.24,0.0,-0.99419,1e-05,0.75251]
[1778042162611,47.1,81377.4,0.0,-0.99418,1e-05,0.75265]
[1778042167647,47.1,81374.21,0.0,-0.99421,1e-05,0.7498]
[1778042172682,47.1,81374.28,0.0,-0.99421,1e-05,0.74986]
[1778042173689,47.1,81377.84,0.0,-0.99418,1e-05,0.75305]
[1778042174696,47.1,81380.37,0.0,-0.99416,1e-05,0.75532]
[1778042176710,47.1,81377.11,0.0,-0.99419,1e-05,0.75239]
[1778042178724,47.1,81372.8,0.0,-0.99422,1e-05,0.74854]
[1778042180738,47.1,81370.22,0.0,-0.99424,1e-05,0.74625]
[1778042181744,47.1,81366.21,0.0,-0.99427,1e-05,0.74269]
[1778042182751,47.1,81361.71,0.0,-0.9943,1e-05,0.73872]
[1778042187787,47.1,81361.09,0.0,-0.99431,1e-05,0.73817]
[1778042191815,47.1,81361.52,0.0,-0.99432,1e-05,0.73687]
[1778042196849,47.1,81361.3,0.0,-0.99432,1e-05,0.73668]
[1778042201884,47.1,81362.96,0.0,-0.99431,1e-05,0.73814]
[1778042205914,47.1,81365.53,0.0,-0.99429,1e-05,0.74041]
[1778042210949,47.1,81366.28,0.0,-0.99428,1e-05,0.74107]
[1778042215984,47.1,81367.15,0.0,-0.99428,1e-05,0.74184]
[1778042217998,47.1,81374.59,0.0,-0.99422,1e-05,0.74844]
[1778042219005,47.1,81378.35,0.0,-0.99419,1e-05,0.7518]
[1778042224042,47.1,81378.01,0.0,-0.99419,1e-05,0.7515]
[1778042227143,47.1,81378.14,0.0,-0.99419,1e-05,0.75161]
[1778042237133,47.1,81374.83,0.0,-0.99422,1e-05,0.74866]
[1778042241161,47.1,81379.57,0.0,-0.99418,1e-05,0.75289]
[1778042242168,47.1,81383.13,0.0,-0.99415,1e-05,0.75609]
[1778042245189,47.1,81388.4,0.0,-0.99411,1e-05,0.76084]
[1778042246196,47.1,81393.57,0.0,-0.99407,1e-05,0.76552]
[1778042251231,47.1,81393.33,0.0,-0.99409,1e-05,0.76358]
[1778042256680,47.1,81395.04,0.0,-0.99407,1e-05,0.76513]
[1778042256704,47.1,81394.42,0.0,-0.99408,1e-05,0.76457]
[1778042262307,47.1,81394.7,0.0,-0.99408,1e-05,0.76482]
[1778042267343,47.1,81396.79,0.0,-0.99406,1e-05,0.76672]
[1778042270365,47.1,81393.41,0.0,-0.99409,1e-05,0.76365]
[1778042272379,47.1,81390.38,0.0,-0.99411,1e-05,0.76091]
[1778042277414,47.1,81390.83,0.0,-0.99411,1e-05,0.76132]
[1778042282450,47.1,81395.73,0.0,-0.99407,1e-05,0.76576]
[1778042283457,47.1,81398.49,0.0,-0.99405,1e-05,0.76827]
[1778042284463,47.1,81405.39,0.0,-0.99399,1e-05,0.77458]
[1778042286479,47.1,81406.15,0.0,-0.99399,1e-05,0.77527]
[1778042291513,47.1,81406.56,0.0,-0.99398,1e-05,0.77565]
[1778042296549,47.1,81409.92,0.0,-0.99396,1e-05,0.77874]
[1778042301586,47.1,81410.72,0.0,-0.99395,1e-05,0.77948]
[1778042306621,47.1,81410.43,0.0,-0.99395,1e-05,0.77921]
[1778042311656,47.1,81412.81,0.0,-0.99395,1e-05,0.77966]
[1778042314677,47.1,81407.81,0.0,-0.99399,1e-05,0.77506]
[1778042319712,47.1,81406.2,0.0,-0.994,1e-05,0.77358]
[1778042322733,47.1,81399.96,0.0,-0.99405,1e-05,0.76788]
[1778042324747,47.1,81402.29,0.0,-0.99403,1e-05,0.77]
[1778042325753,47.1,81407.31,0.0,-0.99399,1e-05,0.7746]
[1778042327767,47.1,81410.07,0.0,-0.99397,1e-05,0.77713]
[1778042331796,47.1,81412.71,0.0,-0.99395,1e-05,0.77957]
[1778042336830,47.1,81407.46,0.0,-0.99399,1e-05,0.77474]
[1778042341866,47.1,81406.53,0.0,-0.994,1e-05,0.77388]
[1778042346904,47.1,81406.44,0.0,-0.994,1e-05,0.7738]
[1778042353953,47.1,81407.99,0.0,-0.99398,1e-05,0.77522]
[1778042362296,47.1,81407.39,0.0,-0.99399,1e-05,0.77467]
[1778042368051,47.1,81406.85,0.0,-0.99399,1e-05,0.77418]
[1778042370065,47.1,81404.14,0.0,-0.99401,1e-05,0.77169]
[1778042371072,47.1,81404.48,0.0,-0.99403,1e-05,0.77027]
[1778042376106,47.1,81407.78,0.0,-0.994,1e-05,0.77329]
[1778042381142,47.1,81406.03,0.0,-0.99401,1e-05,0.77169]
[1778042386177,47.1,81408.65,0.0,-0.99399,1e-05,0.77409]
[1778042391212,47.1,81408.46,0.0,-0.99399,1e-05,0.77391]
[1778042395240,47.1,81379.89,0.0,-0.99422,1e-05,0.74808]
[1778042396247,47.1,81363.94,0.0,-0.99434,1e-05,0.73397]
[1778042397254,47.1,81360.93,0.0,-0.99436,1e-05,0.73134]
[1778042400275,47.1,81363.76,0.0,-0.99434,1e-05,0.73382]
[1778042403316,47.1,81361.54,0.0,-0.99436,1e-05,0.73187]
[1778042408331,47.1,81362.69,0.0,-0.99435,1e-05,0.73288]
[1778042411025,47.1,81362.73,0.0,-0.99435,1e-05,0.73291]
[1778042411352,47.1,81362.88,0.0,-0.99435,1e-05,0.73304]
[1778042417393,47.1,81364.37,0.0,-0.99434,1e-05,0.73435]
[1778042422428,47.1,81362.72,0.0,-0.99435,1e-05,0.7329]
[1778042427463,47.1,81364.36,0.0,-0.99434,1e-05,0.73434]
[1778042431492,47.1,81367.68,0.0,-0.99432,1e-05,0.73558]
[1778042436526,47.1,81367.58,0.0,-0.99432,1e-05,0.73549]
[1778042443575,47.1,81367.53,0.0,-0.99432,1e-05,0.73545]
[1778042448611,47.1,81366.08,0.0,-0.99433,1e-05,0.73418]
[1778042454652,47.1,81367.12,0.0,-0.99433,1e-05,0.73509]
[1778042459689,47.1,81363.1,0.0,-0.99436,1e-05,0.73156]
[1778042464723,47.1,81363.38,0.0,-0.99436,1e-05,0.73181]
[1778042469759,47.1,81366.5,0.0,-0.99433,1e-05,0.73455]
[1778042473788,47.1,81362.51,0.0,-0.99436,1e-05,0.73105]
[1778042480837,47.1,81357.96,0.0,-0.9944,1e-05,0.72708]
[1778042481843,47.1,81353.5,0.0,-0.99443,1e-05,0.7232]
[1778042485872,47.1,81356.03,0.0,-0.99441,1e-05,0.7254]
[1778042490907,47.1,81354.64,0.0,-0.99442,1e-05,0.72419]
[1778042491914,47.1,81354.67,0.0,-0.99443,1e-05,0.72256]
[1778042493928,47.1,81358.61,0.0,-0.9944,1e-05,0.72598]
[1778042498963,47.1,81359.78,0.0,-0.99439,1e-05,0.727]
[1778042500977,47.1,81362.72,0.0,-0.99437,1e-05,0.72956]
[1778042506012,47.1,81361.59,0.0,-0.99438,1e-05,0.72858]
[1778042514072,47.1,81360.7,0.0,-0.99439,1e-05,0.7278]
[1778042519107,47.1,81359.71,0.0,-0.9944,1e-05,0.72694]
[1778042525149,47.1,81359.25,0.0,-0.9944,1e-05,0.72654]
[1778042530184,47.1,81357.17,0.0,-0.99441,1e-05,0.72473]
[1778042535219,47.1,81359.24,0.0,-0.9944,1e-05,0.72653]
[1778042539247,47.1,81365.08,0.0,-0.99436,1e-05,0.73163]
[1778042542268,47.1,81372.72,0.0,-0.9943,1e-05,0.73834]
[1778042544281,47.1,81375.09,0.0,-0.99428,1e-05,0.74043]
[1778042546296,47.1,81378.59,0.0,-0.99425,1e-05,0.74353]
[1778042547302,47.1,81381.84,0.0,-0.99423,1e-05,0.74642]
[1778042550324,47.1,81384.48,0.0,-0.99421,1e-05,0.74878]
[1778042551331,47.1,81386.2,0.0,-0.99421,1e-05,0.74861]
[1778042552338,47.1,81388.97,0.0,-0.99419,1e-05,0.75109]
[1778042554353,47.1,81385.75,0.0,-0.99421,1e-05,0.74821]
[1778042558381,47.1,81388.53,0.0,-0.99419,1e-05,0.75069]
[1778042561391,47.1,81388.57,0.0,-0.99419,1e-05,0.75073]
[1778042566437,47.1,81389.85,0.0,-0.99418,1e-05,0.75187]
[1778042571472,47.1,81390.83,0.0,-0.99417,1e-05,0.75275]
[1778042576507,47.1,81390.02,0.0,-0.99418,1e-05,0.75203]
[1778042581542,47.1,81390.57,0.0,-0.99417,1e-05,0.75252]
[1778042584563,47.1,81387.46,0.0,-0.9942,1e-05,0.74974]
[1778042585570,47.1,81384.13,0.0,-0.99422,1e-05,0.74676]
[1778042586577,47.1,81380.39,0.0,-0.99425,1e-05,0.74344]
[1778042589597,47.1,81377.93,0.0,-0.99427,1e-05,0.74126]
[1778042591612,47.1,81374.78,0.0,-0.99429,1e-05,0.73847]
[1778042592619,47.1,81371.8,0.0,-0.99432,1e-05,0.73585]
[1778042597654,47.1,81370.04,0.0,-0.99433,1e-05,0.7343]
[1778042602689,47.1,81370.23,0.0,-0.99433,1e-05,0.73447]
[1778042609737,47.1,81372.35,0.0,-0.99431,1e-05,0.73633]
[1778042610745,47.1,81376.24,0.0,-0.99428,1e-05,0.73976]
[1778042615780,47.1,81375.3,0.0,-0.9943,1e-05,0.73725]
[1778042620815,47.1,81375.0,0.0,-0.99431,1e-05,0.73699]
[1778042625849,47.1,81375.89,0.0,-0.9943,1e-05,0.73777]
[1778042630885,47.1,81375.08,0.0,-0.9943,1e-05,0.73706]
[1778042631893,47.1,81378.65,0.0,-0.99428,1e-05,0.74021]
[1778042632898,47.1,81382.28,0.0,-0.99425,1e-05,0.74342]
[1778042635921,47.1,81383.65,0.0,-0.99424,1e-05,0.74464]
[1778042640956,47.1,81385.34,0.0,-0.99423,1e-05,0.74614]
[1778042645991,47.1,81388.53,0.0,-0.9942,1e-05,0.74899]
[1778042651026,47.1,81388.92,0.0,-0.9942,1e-05,0.74934]
[1778042656061,47.1,81392.15,0.0,-0.99417,1e-05,0.75223]
[1778042661096,47.1,81392.25,0.0,-0.99417,1e-05,0.75232]
[1778042667137,47.1,81391.89,0.0,-0.99418,1e-05,0.752]
[1778042677208,47.1,81393.97,0.0,-0.99417,1e-05,0.75215]
[1778042682242,47.1,81395.61,0.0,-0.99416,1e-05,0.75362]
[1778042685263,47.1,81398.22,0.0,-0.99414,1e-05,0.75597]
[1778042691306,47.1,81395.85,0.0,-0.99416,1e-05,0.75384]
[1778042692313,47.1,81389.66,0.0,-0.99421,1e-05,0.7483]
[1778042694327,47.1,81389.3,0.0,-0.99421,1e-05,0.74797]
[1778042700369,47.1,81389.81,0.0,-0.9942,1e-05,0.74843]
[1778042702177,47.1,81389.53,0.0,-0.99421,1e-05,0.74818]
[1778042702383,47.1,81390.68,0.0,-0.9942,1e-05,0.74921]
[1778042707419,47.1,81390.45,0.0,-0.9942,1e-05,0.749]
[1778042712454,47.1,81389.8,0.0,-0.9942,1e-05,0.74842]
[1778042715033,47.1,81387.48,0.0,-0.99422,1e-05,0.74635]
[1778042715475,47.1,81387.56,0.0,-0.99422,1e-05,0.74642]
[1778042720569,47.1,81388.29,0.0,-0.99422,1e-05,0.74707]
[1778042725604,47.1,81388.54,0.0,-0.99421,1e-05,0.7473]
[1778042728624,47.1,81391.34,0.0,-0.99419,1e-05,0.7498]
[1778042734666,47.1,81390.43,0.0,-0.99421,1e-05,0.74728]
[1778042739702,47.1,81391.3,0.0,-0.99421,1e-05,0.74806]
[1778042746751,47.1,81390.73,0.0,-0.99421,1e-05,0.74755]
[1778042747758,47.1,81387.72,0.0,-0.99423,1e-05,0.74487]
[1778042752793,47.1,81388.79,0.0,-0.99423,1e-05,0.74582]
[1778042756820,47.1,81384.95,0.0,-0.99425,1e-05,0.74241]
[1778042757828,47.1,81380.34,0.0,-0.99429,1e-05,0.73833]
[1778042758834,47.1,81376.98,0.0,-0.99432,1e-05,0.73536]
[1778042760849,47.1,81374.38,0.0,-0.99434,1e-05,0.73308]
[1778042761856,47.1,81371.16,0.0,-0.99436,1e-05,0.73026]
[1778042764876,47.1,81368.28,0.0,-0.99438,1e-05,0.72774]
[1778042769912,47.1,81368.45,0.0,-0.99438,1e-05,0.72789]
[1778042774946,47.1,81368.6,0.0,-0.99438,1e-05,0.72802]
[1778042779981,47.1,81368.61,0.0,-0.99438,1e-05,0.72803]
[1778042785017,47.1,81368.13,0.0,-0.99438,1e-05,0.72761]
[1778042789987,47.1,81366.39,0.0,-0.9944,1e-05,0.72609]
[1778042791058,47.1,81367.54,0.0,-0.9944,1e-05,0.72543]
[1778042793073,47.1,81364.09,0.0,-0.99443,1e-05,0.72243]
[1778042798107,47.1,81362.84,0.0,-0.99443,1e-05,0.72135]
[1778042803143,47.1,81350.92,0.0,-0.99452,1e-05,0.71109]
[1778042804150,47.1,81354.94,0.0,-0.99449,1e-05,0.71453]
[1778042805156,47.1,81360.8,0.0,-0.99445,1e-05,0.71958]
[1778042806164,47.1,81363.3,0.0,-0.99443,1e-05,0.72175]
[1778042808178,47.1,81360.13,0.0,-0.99445,1e-05,0.71901]
[1778042813213,47.1,81359.3,0.0,-0.99446,1e-05,0.71829]
[1778042815016,47.1,81359.28,0.0,-0.99446,1e-05,0.71827]
[1778042815227,47.1,81360.11,0.0,-0.99445,1e-05,0.71899]
[1778042819255,47.1,81371.1,0.0,-0.99437,1e-05,0.72853]
[1778042820262,47.1,81380.11,0.0,-0.9943,1e-05,0.73644]
[1778042821269,47.1,81381.71,0.0,-0.99429,1e-05,0.73785]
[1778042826304,47.1,81380.77,0.0,-0.9943,1e-05,0.73702]
[1778042828318,47.1,81384.36,0.0,-0.99427,1e-05,0.74019]
[1778042829352,47.1,81384.36,0.0,-0.99427,1e-05,0.74019]
[1778042829453,47.1,81388.06,0.0,-0.99424,1e-05,0.74347]
[1778042830129,47.1,81388.06,0.0,-0.99424,1e-05,0.74347]
[1778042830332,47.1,81390.56,0.0,-0.99422,1e-05,0.7457]
[1778042834360,47.1,81395.19,0.0,-0.99419,1e-05,0.74983]
[1778042839394,47.1,81395.92,0.0,-0.99418,1e-05,0.75048]
[1778042841411,47.1,81399.37,0.0,-0.99416,1e-05,0.75358]
[1778042843425,47.1,81401.9,0.0,-0.99414,1e-05,0.75585]
[1778042846445,47.1,81399.41,0.0,-0.99416,1e-05,0.75361]
[1778042851481,47.1,81412.05,0.0,-0.99407,1e-05,0.76331]
[1778042852487,47.1,81412.67,0.0,-0.99407,1e-05,0.76387]
[1778042857522,47.1,81412.94,0.0,-0.99406,1e-05,0.76412]
[1778042862557,47.1,81412.94,0.0,-0.99406,1e-05,0.76412]
[1778042863565,47.1,81418.21,0.0,-0.99402,1e-05,0.76892]
[1778042865579,47.1,81420.8,0.0,-0.994,1e-05,0.77129]
[1778042870614,47.1,81421.38,0.0,-0.994,1e-05,0.77182]
[1778042874642,47.1,81426.14,0.0,-0.99396,1e-05,0.7762]
[1778042876656,47.1,81428.7,0.0,-0.99394,1e-05,0.77856]
[1778042880685,47.1,81436.59,0.0,-0.99387,1e-05,0.78587]
[1778042881692,47.1,81444.81,0.0,-0.99381,1e-05,0.79355]
[1778042882338,47.1,81444.81,0.0,-0.99381,1e-05,0.79355]
[1778042882699,47.1,81449.23,0.0,-0.99377,1e-05,0.79771]
[1778042884868,47.1,81450.72,0.0,-0.99376,1e-05,0.79911]
[1778042884713,47.1,81453.66,0.0,-0.99373,1e-05,0.80189]
[1778042885720,47.1,81454.97,0.0,-0.99372,1e-05,0.80313]
[1778042890755,47.1,81456.54,0.0,-0.99371,1e-05,0.80462]
[1778042892769,47.1,81460.01,0.0,-0.99368,1e-05,0.80792]
[1778042897804,47.1,81459.19,0.0,-0.99369,1e-05,0.80714]
[1778042902865,47.1,81463.78,0.0,-0.99365,1e-05,0.81152]
[1778042904879,47.1,81466.25,0.0,-0.99363,1e-05,0.81388]
[1778042909917,47.1,81463.72,0.0,-0.99365,1e-05,0.81146]
[1778042914952,47.1,81460.49,0.0,-0.99369,1e-05,0.80658]
[1778042919987,47.1,81455.44,0.0,-0.99373,1e-05,0.80178]
[1778042925022,47.1,81456.2,0.0,-0.99373,1e-05,0.8025]
[1778042927035,47.1,81459.47,0.0,-0.9937,1e-05,0.80561]
[1778042930057,47.1,81455.62,0.0,-0.99373,1e-05,0.80195]
[1778042935092,47.1,81464.47,0.0,-0.99366,1e-05,0.81037]
[1778042936099,47.1,81471.12,0.0,-0.9936,1e-05,0.81674]
[1778042938112,47.1,81469.19,0.0,-0.99362,1e-05,0.81489]
[1778042940127,47.1,81462.69,0.0,-0.99367,1e-05,0.80867]
[1778042941134,47.1,81459.08,0.0,-0.9937,1e-05,0.80524]
[1778042943147,47.1,81463.94,0.0,-0.99366,1e-05,0.80986]
[1778042944160,47.1,81466.63,0.0,-0.99364,1e-05,0.81243]
[1778042945162,47.1,81463.9,0.0,-0.99366,1e-05,0.80983]
[1778042950196,47.1,81464.54,0.0,-0.99366,1e-05,0.81044]
[1778042955232,47.1,81465.61,0.0,-0.99365,1e-05,0.81146]
[1778042960267,47.1,81465.06,0.0,-0.99365,1e-05,0.81093]
[1778042965303,47.1,81464.08,0.0,-0.99366,1e-05,0.81]
[1778042970337,47.1,81464.08,0.0,-0.99366,1e-05,0.81]
[1778042971345,47.1,81464.19,0.0,-0.99367,1e-05,0.8083]
[1778042976380,47.1,81465.97,0.0,-0.99366,1e-05,0.80999]
[1778042981415,47.1,81465.51,0.0,-0.99366,1e-05,0.80955]
[1778042987457,47.1,81467.21,0.0,-0.99365,1e-05,0.81118]
[1778042992491,47.1,81468.43,0.0,-0.99364,1e-05,0.81235]
[1778042997528,47.1,81474.45,0.0,-0.99359,1e-05,0.81812]
[1778042998535,47.1,81479.47,0.0,-0.99355,1e-05,0.82297]
[1778043000549,47.1,81483.2,0.0,-0.99351,1e-05,0.82659]
[1778043006591,47.1,81483.92,0.0,-0.99351,1e-05,0.82728]
[1778043011626,47.1,81482.48,0.0,-0.99352,1e-05,0.82589]
[1778043016663,47.1,81482.69,0.0,-0.99352,1e-05,0.82609]
[1778043021698,47.1,81463.98,0.0,-0.99368,1e-05,0.8081]
[1778043022705,47.1,81459.87,0.0,-0.99371,1e-05,0.80419]
[1778043027739,47.1,81458.36,0.0,-0.99372,1e-05,0.80275]
[1778043032775,47.1,81457.69,0.0,-0.99374,1e-05,0.80033]
[1778043037811,47.1,81461.28,0.0,-0.99371,1e-05,0.80373]
[1778043039825,47.1,81468.14,0.0,-0.99366,1e-05,0.81026]
[1778043040832,47.1,81470.74,0.0,-0.99363,1e-05,0.81274]
[1778043044860,47.1,81473.72,0.0,-0.99361,1e-05,0.8156]
[1778043049894,47.1,81475.16,0.0,-0.9936,1e-05,0.81699]
[1778043052918,47.1,81477.96,0.0,-0.99357,1e-05,0.81968]
[1778043056945,47.1,81480.39,0.0,-0.99355,1e-05,0.82203]
[1778043059967,47.1,81473.76,0.0,-0.99361,1e-05,0.81564]
[1778043063548,47.1,81474.49,0.0,-0.9936,1e-05,0.81634]
[1778043063828,47.1,81474.49,0.0,-0.9936,1e-05,0.81634]
[1778043063995,47.1,81475.27,0.0,-0.9936,1e-05,0.81709]
[1778043069030,47.1,81474.94,0.0,-0.9936,1e-05,0.81678]
[1778043072051,47.1,81472.08,0.0,-0.99362,1e-05,0.81403]
[1778043073058,47.1,81467.5,0.0,-0.99366,1e-05,0.80965]
[1778043075072,47.1,81463.22,0.0,-0.9937,1e-05,0.80557]
[1778043076079,47.1,81459.0,0.0,-0.99373,1e-05,0.80156]
[1778043081114,47.1,81456.23,0.0,-0.99375,1e-05,0.79895]
[1778043086149,47.1,81457.68,0.0,-0.99374,1e-05,0.80032]
[1778043089596,47.1,81457.52,0.0,-0.99374,1e-05,0.80016]
[1778043089629,47.1,81456.42,0.0,-0.99375,1e-05,0.79913]
[1778043092506,47.1,81431.96,0.0,-0.99397,1e-05,0.77455]
[1778043093932,47.1,81426.06,0.0,-0.99401,1e-05,0.76913]
[1778043094234,47.1,81424.22,0.0,-0.99403,1e-05,0.76745]
[1778043095241,47.1,81421.78,0.0,-0.99405,1e-05,0.76523]
[1778043098261,47.1,81416.72,0.0,-0.99409,1e-05,0.76063]
[1778043103731,47.1,81416.45,0.0,-0.99409,1e-05,0.76038]
[1778043104175,47.1,81417.87,0.0,-0.99408,1e-05,0.76167]
[1778043104304,47.1,81417.82,0.0,-0.99408,1e-05,0.76163]
[1778043105311,47.1,81409.25,0.0,-0.99414,1e-05,0.75388]
[1778043106318,47.1,81405.25,0.0,-0.99418,1e-05,0.75029]
[1778043107333,47.1,81405.17,0.0,-0.99418,1e-05,0.75022]
[1778043109349,47.1,81383.76,0.0,-0.99434,1e-05,0.73124]
[1778043110356,47.1,81375.79,0.0,-0.9944,1e-05,0.72427]
[1778043111363,47.1,81378.33,0.0,-0.99438,1e-05,0.72649]
[1778043112369,47.1,81382.8,0.0,-0.99435,1e-05,0.73039]
[1778043113377,47.1,81385.87,0.0,-0.99432,1e-05,0.73309]
[1778043115394,47.1,81367.6,0.0,-0.99446,1e-05,0.71718]
[1778043116399,47.1,81346.38,0.0,-0.99462,1e-05,0.69906]
[1778043117406,47.1,81344.31,0.0,-0.99463,1e-05,0.69731]
[1778043118413,47.1,81344.9,0.0,-0.99463,1e-05,0.69781]
[1778043119420,47.1,81342.3,0.0,-0.99465,1e-05,0.69562]
[1778043121434,47.1,81317.96,0.0,-0.99482,1e-05,0.6754]
[1778043122443,47.1,81308.44,0.0,-0.99489,1e-05,0.66762]
[1778043123449,47.1,81309.32,0.0,-0.99488,1e-05,0.66834]
[1778043125462,47.1,81306.08,0.0,-0.9949,1e-05,0.66571]
[1778043128484,47.1,81303.18,0.0,-0.99492,1e-05,0.66336]
[1778043131505,47.1,81307.9,0.0,-0.99489,1e-05,0.66718]
[1778043132511,47.1,81313.11,0.0,-0.99485,1e-05,0.67143]
[1778043133519,47.1,81316.2,0.0,-0.99483,1e-05,0.67395]
[1778043134527,47.1,81319.12,0.0,-0.99481,1e-05,0.67635]
[1778043135533,47.1,81325.8,0.0,-0.99476,1e-05,0.68186]
[1778043136541,47.1,81331.68,0.0,-0.99472,1e-05,0.68673]
[1778043140101,47.1,81329.86,0.0,-0.99474,1e-05,0.68522]
[1778043141576,47.1,81332.67,0.0,-0.99472,1e-05,0.68756]
[1778043142683,47.1,81332.67,0.0,-0.99472,1e-05,0.68756]
[1778043142779,47.1,81331.59,0.0,-0.99472,1e-05,0.68666]
[1778043147617,47.1,81329.04,0.0,-0.99474,1e-05,0.68454]
[1778043148625,47.1,81325.36,0.0,-0.99477,1e-05,0.68149]
[1778043153660,47.1,81318.97,0.0,-0.99482,1e-05,0.67464]
[1778043155675,47.1,81323.51,0.0,-0.99479,1e-05,0.67837]
[1778043156690,47.1,81313.41,0.0,-0.99486,1e-05,0.6701]
[1778043157691,47.1,81294.3,0.0,-0.99499,1e-05,0.65467]
[1778043158697,47.1,81289.52,0.0,-0.99503,1e-05,0.65085]
[1778043163733,47.1,81293.22,0.0,-0.995,1e-05,0.6538]
[1778043165747,47.1,81297.2,0.0,-0.99497,1e-05,0.65699]
[1778043167761,47.1,81289.94,0.0,-0.99502,1e-05,0.65119]
[1778043168564,47.1,81289.94,0.0,-0.99502,1e-05,0.65119]
[1778043168768,47.1,81287.93,0.0,-0.99504,1e-05,0.64959]
[1778043172811,47.1,81269.9,0.0,-0.99516,1e-05,0.6354]
[1778043173817,47.1,81268.35,0.0,-0.99517,1e-05,0.63419]
[1778043175830,47.1,81273.86,0.0,-0.99513,1e-05,0.63849]
[1778043180866,47.1,81276.77,0.0,-0.99511,1e-05,0.64078]
[1778043181873,47.1,81281.62,0.0,-0.99508,1e-05,0.64459]
[1778043182880,47.1,81297.38,0.0,-0.99497,1e-05,0.65713]
[1778043183887,47.1,81301.55,0.0,-0.99494,1e-05,0.66048]
[1778043184894,47.1,81304.98,0.0,-0.99492,1e-05,0.66325]
[1778043188922,47.1,81302.24,0.0,-0.99494,1e-05,0.66104]
[1778043193846,47.1,81304.0,0.0,-0.99493,1e-05,0.66246]
[1778043193957,47.1,81307.03,0.0,-0.99491,1e-05,0.66491]
[1778043194970,47.1,81309.78,0.0,-0.99489,1e-05,0.66714]
[1778043195973,47.1,81320.57,0.0,-0.99481,1e-05,0.67595]
[1778043196981,47.1,81315.72,0.0,-0.99485,1e-05,0.67198]
[1778043198995,47.1,81318.87,0.0,-0.99482,1e-05,0.67456]
[1778043202016,47.1,81321.86,0.0,-0.9948,1e-05,0.67701]
[1778043207051,47.1,81320.32,0.0,-0.99481,1e-05,0.67575]
[1778043208058,47.1,81325.27,0.0,-0.99478,1e-05,0.67982]
[1778043209064,47.1,81329.86,0.0,-0.99475,1e-05,0.68362]
[1778043211079,47.1,81331.03,0.0,-0.99475,1e-05,0.68299]
[1778043214953,47.1,81331.17,0.0,-0.99475,1e-05,0.68311]
[1778043215107,47.1,81331.64,0.0,-0.99475,1e-05,0.6835]
[1778043220142,47.1,81332.25,0.0,-0.99474,1e-05,0.684]
[1778043225177,47.1,81333.69,0.0,-0.99473,1e-05,0.6852]
[1778043226184,47.1,81338.09,0.0,-0.9947,1e-05,0.68886]
[1778043227191,47.1,81342.21,0.0,-0.99467,1e-05,0.69231]
[1778043228197,47.1,81339.28,0.0,-0.99469,1e-05,0.68986]
[1778043233232,47.1,81337.56,0.0,-0.9947,1e-05,0.68842]
[1778043236253,47.1,81333.8,0.0,-0.99473,1e-05,0.68529]
[1778043239813,47.1,81333.55,0.0,-0.99473,1e-05,0.68508]
[1778043245318,47.1,81334.55,0.0,-0.99473,1e-05,0.68591]
[1778043250353,47.1,81334.57,0.0,-0.99473,1e-05,0.68593]
[1778043256395,47.1,81334.18,0.0,-0.99473,1e-05,0.68561]
[1778043261508,47.1,81333.88,0.0,-0.99473,1e-05,0.68536]
[1778043266543,47.1,81334.03,0.0,-0.99473,1e-05,0.68548]
[1778043271577,47.1,81333.86,0.0,-0.99474,1e-05,0.68374]
[1778043276615,47.1,81334.13,0.0,-0.99474,1e-05,0.68396]
[1778043281650,47.1,81333.18,0.0,-0.99475,1e-05,0.68317]
[1778043285678,47.1,81336.5,0.0,-0.99472,1e-05,0.68593]
[1778043291720,47.1,81339.26,0.0,-0.9947,1e-05,0.68823]
[1778043292727,47.1,81344.02,0.0,-0.99467,1e-05,0.69221]
[1778043294741,47.1,81348.44,0.0,-0.99464,1e-05,0.69592]
[1778043295748,47.1,81351.47,0.0,-0.99462,1e-05,0.69848]
[1778043300783,47.1,81347.1,0.0,-0.99465,1e-05,0.6948]
[1778043305818,47.1,81344.43,0.0,-0.99467,1e-05,0.69255]
[1778043310853,47.1,81342.51,0.0,-0.99468,1e-05,0.69095]
[1778043313874,47.1,81336.81,0.0,-0.99472,1e-05,0.68619]
[1778043315889,47.1,81333.8,0.0,-0.99474,1e-05,0.68369]
[1778043317903,47.1,81337.31,0.0,-0.99472,1e-05,0.6866]
[1778043322938,47.1,81334.44,0.0,-0.99474,1e-05,0.68422]
[1778043327973,47.1,81333.83,0.0,-0.99474,1e-05,0.68371]
[1778043333196,47.1,81333.59,0.0,-0.99476,1e-05,0.68191]
[1778043339050,47.1,81331.94,0.0,-0.99477,1e-05,0.68055]
[1778043340056,47.1,81326.47,0.0,-0.99481,1e-05,0.67604]
[1778043343078,47.1,81322.74,0.0,-0.99483,1e-05,0.67298]
[1778043348113,47.1,81322.24,0.0,-0.99484,1e-05,0.67257]
[1778043353148,47.1,81323.63,0.0,-0.99483,1e-05,0.67371]
[1778043359189,47.1,81323.16,0.0,-0.99483,1e-05,0.67332]
[1778043362212,47.1,81319.81,0.0,-0.99485,1e-05,0.67058]
[1778043366240,47.1,81317.04,0.0,-0.99487,1e-05,0.66832]
[1778043371274,47.1,81312.72,0.0,-0.9949,1e-05,0.66482]
[1778043375303,47.1,81324.26,0.0,-0.99482,1e-05,0.67422]
[1778043376310,47.1,81332.05,0.0,-0.99477,1e-05,0.68064]
[1778043377317,47.1,81335.48,0.0,-0.99474,1e-05,0.68348]
[1778043381345,47.1,81340.92,0.0,-0.99471,1e-05,0.68801]
[1778043382352,47.1,81344.99,0.0,-0.99468,1e-05,0.69141]
[1778043385373,47.1,81348.71,0.0,-0.99465,1e-05,0.69453]
[1778043390408,47.1,81346.64,0.0,-0.99466,1e-05,0.69279]
[1778043396450,47.1,81345.44,0.0,-0.99468,1e-05,0.69017]
[1778043398464,47.1,81348.35,0.0,-0.99466,1e-05,0.69261]
[1778043403499,47.1,81349.23,0.0,-0.99466,1e-05,0.69335]
[1778043407526,47.1,81339.35,0.0,-0.99473,1e-05,0.68509]
[1778043408956,47.1,81339.35,0.0,-0.99473,1e-05,0.68509]
[1778043409021,47.1,81331.48,0.0,-0.99478,1e-05,0.67857]
[1778043414576,47.1,81330.48,0.0,-0.99479,1e-05,0.67775]
[1778043418860,47.1,81329.82,0.0,-0.9948,1e-05,0.6772]
[1778043423639,47.1,81324.48,0.0,-0.99483,1e-05,0.67282]
[1778043424646,47.1,81328.23,0.0,-0.99481,1e-05,0.6759]
[1778043429681,47.1,81329.1,0.0,-0.9948,1e-05,0.67661]
[1778043434716,47.1,81329.42,0.0,-0.9948,1e-05,0.67688]
[1778043436730,47.1,81333.96,0.0,-0.99477,1e-05,0.68062]
[1778043437736,47.1,81337.24,0.0,-0.99474,1e-05,0.68334]
[1778043442772,47.1,81339.47,0.0,-0.99473,1e-05,0.68519]
[1778043444788,47.1,81336.67,0.0,-0.99475,1e-05,0.68286]
[1778043448816,47.1,81334.17,0.0,-0.99477,1e-05,0.68079]
[1778043452844,47.1,81336.01,0.0,-0.99476,1e-05,0.68072]
[1778043458886,47.1,81334.32,0.0,-0.99478,1e-05,0.67932]
[1778043459894,47.1,81319.86,0.0,-0.99488,1e-05,0.66747]
[1778043460900,47.1,81305.74,0.0,-0.99497,1e-05,0.65606]
[1778043461907,47.1,81300.87,0.0,-0.99501,1e-05,0.65217]
[1778043463921,47.1,81297.34,0.0,-0.99503,1e-05,0.64936]
[1778043468956,47.1,81295.83,0.0,-0.99504,1e-05,0.64816]
[1778043469962,47.1,81293.27,0.0,-0.99506,1e-05,0.64613]
[1778043471977,47.1,81290.2,0.0,-0.99508,1e-05,0.6437]
[1778043474997,47.1,81293.1,0.0,-0.99506,1e-05,0.64599]
[1778043476632,47.1,81295.16,0.0,-0.99505,1e-05,0.64762]
[1778043477099,47.1,81295.16,0.0,-0.99505,1e-05,0.64762]
[1778043477148,47.1,81294.87,0.0,-0.99505,1e-05,0.64739]
[1778043483054,47.1,81295.52,0.0,-0.99504,1e-05,0.64791]
[1778043487082,47.1,81298.78,0.0,-0.99502,1e-05,0.6505]
[1778043489096,47.1,81302.29,0.0,-0.995,1e-05,0.6533]
[1778043494131,47.1,81304.86,0.0,-0.99498,1e-05,0.65536]
[1778043495137,47.1,81308.76,0.0,-0.99495,1e-05,0.65849]
[1778043500173,47.1,81310.08,0.0,-0.99494,1e-05,0.65955]
[1778043507223,47.1,81307.4,0.0,-0.99496,1e-05,0.6574]
[1778043511251,47.1,81307.51,0.0,-0.99497,1e-05,0.65593]
[1778043512258,47.1,81312.19,0.0,-0.99494,1e-05,0.65969]
[1778043513265,47.1,81315.08,0.0,-0.99492,1e-05,0.66202]
[1778043514272,47.1,81317.97,0.0,-0.9949,1e-05,0.66436]
[1778043519306,47.1,81318.03,0.0,-0.9949,1e-05,0.66441]
[1778043521025,47.1,81317.6,0.0,-0.9949,1e-05,0.66406]
[1778043521321,47.1,81317.07,0.0,-0.99491,1e-05,0.66363]
[1778043526356,47.1,81318.08,0.0,-0.9949,1e-05,0.66445]
[1778043530384,47.1,81320.84,0.0,-0.99488,1e-05,0.66669]
[1778043534413,47.1,81317.74,0.0,-0.9949,1e-05,0.66417]
[1778043539448,47.1,81317.68,0.0,-0.9949,1e-05,0.66413]
[1778043544484,47.1,81316.32,0.0,-0.99491,1e-05,0.66302]
[1778043548512,47.1,81319.7,0.0,-0.99489,1e-05,0.66576]
[1778043550526,47.1,81324.37,0.0,-0.99486,1e-05,0.66957]
[1778043556567,47.1,81326.92,0.0,-0.99484,1e-05,0.67165]
[1778043561603,47.1,81327.44,0.0,-0.99484,1e-05,0.67207]
[1778043566638,47.1,81327.65,0.0,-0.99483,1e-05,0.67225]
[1778043571673,47.1,81326.76,0.0,-0.99485,1e-05,0.66993]
[1778043576708,47.1,81326.83,0.0,-0.99485,1e-05,0.66999]
[1778043582750,47.1,81326.9,0.0,-0.99485,1e-05,0.67005]
[1778043587785,47.1,81326.7,0.0,-0.99485,1e-05,0.66989]
[1778043592821,47.1,81326.21,0.0,-0.99486,1e-05,0.66949]
[1778043598862,47.1,81326.17,0.0,-0.99486,1e-05,0.66945]
[1778043600877,47.1,81317.76,0.0,-0.99492,1e-05,0.66262]
[1778043602891,47.1,81315.08,0.0,-0.99493,1e-05,0.66045]
[1778043604905,47.1,81317.61,0.0,-0.99492,1e-05,0.6625]
[1778043609940,47.1,81318.11,0.0,-0.99491,1e-05,0.6629]
[1778043612961,47.1,81314.98,0.0,-0.99493,1e-05,0.66037]
[1778043616989,47.1,81318.59,0.0,-0.99491,1e-05,0.66329]
[1778043618672,47.1,81318.73,0.0,-0.99491,1e-05,0.66341]
[1778043619004,47.1,81321.47,0.0,-0.99489,1e-05,0.66563]
[1778043620013,47.1,81330.53,0.0,-0.99483,1e-05,0.67302]
[1778043621019,47.1,81332.26,0.0,-0.99481,1e-05,0.67444]
[1778043626054,47.1,81330.68,0.0,-0.99483,1e-05,0.67314]
[1778043629075,47.1,81328.2,0.0,-0.99484,1e-05,0.67111]
[1778043630082,47.1,81323.93,0.0,-0.99487,1e-05,0.66763]
[1778043635116,47.1,81323.09,0.0,-0.99489,1e-05,0.66537]
[1778043637131,47.1,81319.24,0.0,-0.99492,1e-05,0.66225]
[1778043638138,47.1,81315.45,0.0,-0.99494,1e-05,0.65919]
[1778043639145,47.1,81312.93,0.0,-0.99496,1e-05,0.65716]
[1778043642166,47.1,81309.95,0.0,-0.99498,1e-05,0.65477]
[1778043647201,47.1,81311.03,0.0,-0.99497,1e-05,0.65564]
[1778043652236,47.1,81311.0,0.0,-0.99497,1e-05,0.65561]
[1778043653609,47.1,81311.0,0.0,-0.99497,1e-05,0.65561]
[1778043658308,47.1,81315.46,0.0,-0.99494,1e-05,0.6592]
[1778043659315,47.1,81320.8,0.0,-0.99491,1e-05,0.66351]
[1778043660322,47.1,81323.36,0.0,-0.99489,1e-05,0.66559]
[1778043661328,47.1,81328.22,0.0,-0.99485,1e-05,0.66955]
[1778043666368,47.1,81327.47,0.0,-0.99486,1e-05,0.66893]
[1778043669389,47.1,81330.91,0.0,-0.99484,1e-05,0.67174]
[1778043674424,47.1,81326.03,0.0,-0.99487,1e-05,0.66776]
[1778043675430,47.1,81321.68,0.0,-0.9949,1e-05,0.66422]
[1778043679459,47.1,81318.98,0.0,-0.99492,1e-05,0.66204]
[1778043680466,47.1,81316.31,0.0,-0.99494,1e-05,0.65988]
[1778043685500,47.1,81316.48,0.0,-0.99494,1e-05,0.66002]
[1778043687223,47.1,81316.84,0.0,-0.99493,1e-05,0.66031]
[1778043687514,47.1,81317.61,0.0,-0.99493,1e-05,0.66093]
[1778043691543,47.1,81319.54,0.0,-0.99493,1e-05,0.66092]
[1778043696577,47.1,81317.34,0.0,-0.99494,1e-05,0.65915]
[1778043700606,47.1,81320.05,0.0,-0.99492,1e-05,0.66133]
[1778043701613,47.1,81327.96,0.0,-0.99487,1e-05,0.66775]
[1778043702620,47.1,81328.7,0.0,-0.99486,1e-05,0.66836]
[1778043704633,47.1,81326.13,0.0,-0.99488,1e-05,0.66626]
[1778043707654,47.1,81320.99,0.0,-0.99492,1e-05,0.66209]
[1778043708661,47.1,81318.11,0.0,-0.99494,1e-05,0.65977]
[1778043713696,47.1,81313.81,0.0,-0.99497,1e-05,0.65631]
[1778043715710,47.1,81310.48,0.0,-0.99499,1e-05,0.65364]
[1778043720745,47.1,81309.56,0.0,-0.995,1e-05,0.6529]
[1778043725781,47.1,81309.89,0.0,-0.99499,1e-05,0.65317]
[1778043730816,47.1,81309.28,0.0,-0.995,1e-05,0.65268]
[1778043732830,47.1,81306.51,0.0,-0.99502,1e-05,0.65047]
[1778043737865,47.1,81308.86,0.0,-0.995,1e-05,0.65234]
[1778043738922,47.1,81308.86,0.0,-0.995,1e-05,0.65234]
[1778043738936,47.1,81309.56,0.0,-0.995,1e-05,0.6529]
[1778043744914,47.1,81309.95,0.0,-0.99499,1e-05,0.65321]
[1778043749948,47.1,81309.96,0.0,-0.99499,1e-05,0.65322]
[1778043754983,47.1,81308.49,0.0,-0.99501,1e-05,0.6505]
[1778043760026,47.1,81305.7,0.0,-0.99503,1e-05,0.64828]
[1778043761028,47.1,81298.29,0.0,-0.99508,1e-05,0.64241]
[1778043763041,47.1,81294.29,0.0,-0.99511,1e-05,0.63926]
[1778043767070,47.1,81282.59,0.0,-0.99519,1e-05,0.63012]
[1778043768077,47.1,81279.33,0.0,-0.99521,1e-05,0.6276]
[1778043774120,47.1,81272.69,0.0,-0.99525,1e-05,0.62248]
[1778043779154,47.1,81272.91,0.0,-0.99525,1e-05,0.62265]
[1778043782176,47.1,81267.56,0.0,-0.99529,1e-05,0.61855]
[1778043783183,47.1,81262.9,0.0,-0.99532,1e-05,0.615]
[1778043785197,47.1,81258.23,0.0,-0.99535,1e-05,0.61146]
[1778043788218,47.1,81255.47,0.0,-0.99536,1e-05,0.60937]
[1778043791239,47.1,81251.82,0.0,-0.99539,1e-05,0.60663]
[1778043794260,47.1,81254.7,0.0,-0.99537,1e-05,0.60879]
[1778043795267,47.1,81257.47,0.0,-0.99535,1e-05,0.61088]
[1778043798029,47.1,81256.61,0.0,-0.99536,1e-05,0.61023]
[1778043799295,47.1,81262.46,0.0,-0.99532,1e-05,0.61467]
[1778043800302,47.1,81267.97,0.0,-0.99528,1e-05,0.61887]
[1778043805338,47.1,81266.21,0.0,-0.99529,1e-05,0.61752]
[1778043807834,47.1,81266.74,0.0,-0.99529,1e-05,0.61793]
[1778043811380,47.1,81267.0,0.0,-0.9953,1e-05,0.61663]
[1778043815407,47.1,81264.4,0.0,-0.99532,1e-05,0.61465]
[1778043820443,47.1,81262.12,0.0,-0.99533,1e-05,0.61292]
[1778043824470,47.1,81265.12,0.0,-0.99531,1e-05,0.6152]
[1778043829506,47.1,81266.98,0.0,-0.9953,1e-05,0.61662]
[1778043833534,47.1,81264.29,0.0,-0.99532,1e-05,0.61457]
[1778043839576,47.1,81264.85,0.0,-0.99531,1e-05,0.615]
[1778043840583,47.1,81268.69,0.0,-0.99529,1e-05,0.61792]
[1778043844611,47.1,81265.61,0.0,-0.99531,1e-05,0.61557]
[1778043849646,47.1,81267.14,0.0,-0.9953,1e-05,0.61674]
[1778043851661,47.1,81272.98,0.0,-0.99526,1e-05,0.6212]
[1778043853675,47.1,81268.09,0.0,-0.99529,1e-05,0.61746]
[1778043855689,47.1,81273.36,0.0,-0.99526,1e-05,0.6215]
[1778043856696,47.1,81275.81,0.0,-0.99524,1e-05,0.62338]
[1778043860724,47.1,81280.31,0.0,-0.99521,1e-05,0.62685]
[1778043861731,47.1,81284.73,0.0,-0.99518,1e-05,0.63027]
[1778043863745,47.1,81282.34,0.0,-0.9952,1e-05,0.62842]
[1778043868779,47.1,81285.89,0.0,-0.99518,1e-05,0.63117]
[1778043870794,47.1,81291.22,0.0,-0.99514,1e-05,0.63533]
[1778043871801,47.1,81293.92,0.0,-0.99513,1e-05,0.63591]
[1778043876836,47.1,81293.02,0.0,-0.99514,1e-05,0.63521]
[1778043881871,47.1,81294.59,0.0,-0.99513,1e-05,0.63644]
[1778043886550,47.1,81294.94,0.0,-0.99513,1e-05,0.63671]
[1778043891002,47.1,81299.2,0.0,-0.9951,1e-05,0.64006]
[1778043891941,47.1,81309.33,0.0,-0.99503,1e-05,0.64807]
[1778043892948,47.1,81309.88,0.0,-0.99503,1e-05,0.6485]
[1778043893955,47.1,81312.37,0.0,-0.99501,1e-05,0.65049]
[1778043894962,47.1,81316.18,0.0,-0.99498,1e-05,0.65353]
[1778043896976,47.1,81322.63,0.0,-0.99494,1e-05,0.65871]
[1778043898990,47.1,81324.98,0.0,-0.99492,1e-05,0.66061]
[1778043902011,47.1,81314.16,0.0,-0.995,1e-05,0.65192]
[1778043903018,47.1,81305.71,0.0,-0.99506,1e-05,0.64519]
[1778043904025,47.1,81303.85,0.0,-0.99507,1e-05,0.64372]
[1778043906040,47.1,81307.95,0.0,-0.99504,1e-05,0.64697]
[1778043907046,47.1,81312.23,0.0,-0.99501,1e-05,0.65038]
[1778043908052,47.1,81315.97,0.0,-0.99499,1e-05,0.65336]
[1778043909060,47.1,81311.97,0.0,-0.99501,1e-05,0.65017]
[1778043910043,47.1,81311.97,0.0,-0.99501,1e-05,0.65017]
[1778043910067,47.1,81299.59,0.0,-0.9951,1e-05,0.64036]
[1778043911074,47.1,81296.27,0.0,-0.99512,1e-05,0.63775]
[1778043912081,47.1,81299.49,0.0,-0.9951,1e-05,0.64028]
[1778043914945,47.1,81299.19,0.0,-0.9951,1e-05,0.64005]
[1778043915102,47.1,81299.02,0.0,-0.9951,1e-05,0.63991]
[1778043918131,47.1,81294.91,0.0,-0.99513,1e-05,0.63669]
[1778043923166,47.1,81293.12,0.0,-0.99514,1e-05,0.63529]
[1778043928201,47.1,81291.82,0.0,-0.99515,1e-05,0.63427]
[1778043933236,47.1,81290.33,0.0,-0.99517,1e-05,0.63159]
[1778043938272,47.1,81294.18,0.0,-0.99514,1e-05,0.63459]
[1778043939278,47.1,81297.08,0.0,-0.99513,1e-05,0.63686]
[1778043942304,47.1,81303.15,0.0,-0.99508,1e-05,0.64163]
[1778043943312,47.1,81306.26,0.0,-0.99506,1e-05,0.64409]
[1778043947340,47.1,81309.32,0.0,-0.99504,1e-05,0.64651]
[1778043948347,47.1,81311.73,0.0,-0.99503,1e-05,0.64843]
[1778043949354,47.1,81322.06,0.0,-0.99496,1e-05,0.65669]
[1778043950346,47.1,81322.06,0.0,-0.99496,1e-05,0.65669]
[1778043950361,47.1,81324.49,0.0,-0.99494,1e-05,0.65865]
[1778043952375,47.1,81321.42,0.0,-0.99496,1e-05,0.65618]
[1778043957410,47.1,81320.44,0.0,-0.99497,1e-05,0.65539]
[1778043962444,47.1,81320.24,0.0,-0.99497,1e-05,0.65523]
[1778043963452,47.1,81317.53,0.0,-0.99499,1e-05,0.65306]
[1778043968487,47.1,81316.43,0.0,-0.99499,1e-05,0.65218]
[1778043970501,47.1,81326.74,0.0,-0.99492,1e-05,0.66046]
[1778043971508,47.1,81330.63,0.0,-0.9949,1e-05,0.66361]
[1778043973522,47.1,81333.02,0.0,-0.99488,1e-05,0.66555]
[1778043977550,47.1,81329.99,0.0,-0.9949,1e-05,0.66309]
[1778043979564,47.1,81327.37,0.0,-0.99492,1e-05,0.66097]
[1778043980571,47.1,81330.61,0.0,-0.9949,1e-05,0.6636]
[1778043981578,47.1,81333.88,0.0,-0.99487,1e-05,0.66625]
[1778043986613,47.1,81327.04,0.0,-0.99492,1e-05,0.6607]
[1778043987620,47.1,81321.11,0.0,-0.99496,1e-05,0.65593]
[1778043988627,47.1,81323.95,0.0,-0.99494,1e-05,0.65821]
[1778043991648,47.1,81324.58,0.0,-0.99495,1e-05,0.65715]
[1778043993662,47.1,81319.73,0.0,-0.99498,1e-05,0.65326]
[1778043998697,47.1,81321.28,0.0,-0.99497,1e-05,0.6545]
[1778044001718,47.1,81318.45,0.0,-0.99499,1e-05,0.65223]
[1778044006753,47.1,81317.76,0.0,-0.995,1e-05,0.65168]
[1778044011788,47.1,81317.07,0.0,-0.995,1e-05,0.65113]
[1778044014809,47.1,81314.65,0.0,-0.99502,1e-05,0.6492]
[1778044018836,47.1,81312.13,0.0,-0.99504,1e-05,0.6472]
[1778044021858,47.1,81307.41,0.0,-0.99507,1e-05,0.64346]
[1778044022865,47.1,81304.43,0.0,-0.99509,1e-05,0.6411]
[1778044023434,47.1,81304.43,0.0,-0.99509,1e-05,0.6411]
[1778044023872,47.1,81301.45,0.0,-0.99511,1e-05,0.63876]
[1778044028910,47.1,81301.58,0.0,-0.99511,1e-05,0.63886]
[1778044032938,47.1,81297.3,0.0,-0.99514,1e-05,0.63551]
[1778044033945,47.1,81293.97,0.0,-0.99516,1e-05,0.6329]
[1778044036966,47.1,81297.03,0.0,-0.99514,1e-05,0.63529]
[1778044039987,47.1,81294.53,0.0,-0.99515,1e-05,0.63334]
[1778044040995,47.1,81289.99,0.0,-0.99518,1e-05,0.62981]
[1778044042000,47.1,81284.4,0.0,-0.99522,1e-05,0.62548]
[1778044043008,47.1,81276.79,0.0,-0.99527,1e-05,0.61963]
[1778044044016,47.1,81273.38,0.0,-0.99529,1e-05,0.61702]
[1778044050057,47.1,81274.91,0.0,-0.99528,1e-05,0.61819]
[1778044051065,47.1,81275.4,0.0,-0.99529,1e-05,0.61707]
[1778044056099,47.1,81275.05,0.0,-0.99529,1e-05,0.6168]
[1778044061135,47.1,81275.57,0.0,-0.99529,1e-05,0.6172]
[1778044062142,47.1,81273.1,0.0,-0.9953,1e-05,0.61532]
[1778044066169,47.1,81277.69,0.0,-0.99528,1e-05,0.61882]
[1778044067177,47.1,81287.25,0.0,-0.99521,1e-05,0.62617]
[1778044068184,47.1,81291.72,0.0,-0.99518,1e-05,0.62963]
[1778044069190,47.1,81294.69,0.0,-0.99516,1e-05,0.63194]
[1778044074226,47.1,81294.6,0.0,-0.99516,1e-05,0.63187]
[1778044079262,47.1,81296.46,0.0,-0.99515,1e-05,0.63332]
[1778044084297,47.1,81295.9,0.0,-0.99516,1e-05,0.63289]
[1778044089332,47.1,81294.64,0.0,-0.99516,1e-05,0.6319]
[1778044094368,47.1,81294.49,0.0,-0.99517,1e-05,0.63179]
[1778044099403,47.1,81294.26,0.0,-0.99517,1e-05,0.63161]
[1778044101418,47.1,81290.86,0.0,-0.99519,1e-05,0.62897]
[1778044106453,47.1,81290.61,0.0,-0.99519,1e-05,0.62877]
[1778044109475,47.1,81293.08,0.0,-0.99517,1e-05,0.63069]
[1778044110482,47.1,81297.08,0.0,-0.99515,1e-05,0.63381]
[1778044111489,47.1,81298.15,0.0,-0.99515,1e-05,0.63312]
[1778044115020,47.1,81297.7,0.0,-0.99516,1e-05,0.63277]
[1778044115054,47.1,81298.25,0.0,-0.99515,1e-05,0.6332]
[1778044121561,47.1,81298.41,0.0,-0.99515,1e-05,0.63332]
[1778044123574,47.1,81292.94,0.0,-0.99519,1e-05,0.62906]
[1778044124582,47.1,81290.04,0.0,-0.99521,1e-05,0.62682]
[1778044129616,47.1,81290.82,0.0,-0.9952,1e-05,0.62742]
[1778044134651,47.1,81290.44,0.0,-0.9952,1e-05,0.62713]
[1778044139687,47.1,81290.64,0.0,-0.9952,1e-05,0.62728]
[1778044142708,47.1,81286.86,0.0,-0.99523,1e-05,0.62436]
[1778044143714,47.1,81284.08,0.0,-0.99524,1e-05,0.62222]
[1778044148750,47.1,81283.18,0.0,-0.99525,1e-05,0.62153]
[1778044153784,47.1,81283.06,0.0,-0.99525,1e-05,0.62144]
[1778044157812,47.1,81288.9,0.0,-0.99521,1e-05,0.62594]
[1778044158820,47.1,81290.96,0.0,-0.9952,1e-05,0.62753]
[1778044159827,47.1,81294.17,0.0,-0.99518,1e-05,0.63002]
[1778044164862,47.1,81293.82,0.0,-0.99518,1e-05,0.62975]
[1778044167883,47.1,81291.16,0.0,-0.9952,1e-05,0.62768]
[1778044168889,47.1,81288.59,0.0,-0.99522,1e-05,0.6257]
[1778044174931,47.1,81287.68,0.0,-0.99523,1e-05,0.62348]
[1778044181981,47.1,81288.84,0.0,-0.99523,1e-05,0.62438]
[1778044188023,47.1,81287.84,0.0,-0.99523,1e-05,0.62361]
[1778044193058,47.1,81289.71,0.0,-0.99522,1e-05,0.62505]
[1778044200107,47.1,81289.0,0.0,-0.99522,1e-05,0.6245]
[1778044205141,47.1,81289.66,0.0,-0.99522,1e-05,0.62501]
[1778044210177,47.1,81288.7,0.0,-0.99523,1e-05,0.62427]
[1778044214232,47.1,81296.19,0.0,-0.99518,1e-05,0.63007]
[1778044215212,47.1,81304.24,0.0,-0.99512,1e-05,0.63635]
[1778044216219,47.1,81307.95,0.0,-0.9951,1e-05,0.63927]
[1778044221254,47.1,81304.89,0.0,-0.99512,1e-05,0.63686]
[1778044226295,47.1,81305.89,0.0,-0.99511,1e-05,0.63765]
[1778044231330,47.1,81303.25,0.0,-0.99514,1e-05,0.63405]
[1778044232337,47.1,81300.69,0.0,-0.99516,1e-05,0.63205]
[1778044239386,47.1,81299.53,0.0,-0.99517,1e-05,0.63115]
[1778044244421,47.1,81298.03,0.0,-0.99518,1e-05,0.62998]
[1778044245427,47.1,81294.35,0.0,-0.9952,1e-05,0.62712]
[1778044246435,47.1,81289.74,0.0,-0.99523,1e-05,0.62356]
[1778044248448,47.1,81288.78,0.0,-0.99524,1e-05,0.62282]
[1778044254491,47.1,81290.39,0.0,-0.99523,1e-05,0.62406]
[1778044259526,47.1,81289.46,0.0,-0.99523,1e-05,0.62335]
[1778044261540,47.1,81284.44,0.0,-0.99527,1e-05,0.61949]
[1778044262547,47.1,81278.44,0.0,-0.9953,1e-05,0.61491]
[1778044263554,47.1,81275.87,0.0,-0.99532,1e-05,0.61295]
[1778044266045,47.1,81274.06,0.0,-0.99533,1e-05,0.61158]
[1778044271609,47.1,81273.64,0.0,-0.99533,1e-05,0.61126]
[1778044276645,47.1,81275.74,0.0,-0.99532,1e-05,0.61285]
[1778044281680,47.1,81269.26,0.0,-0.99536,1e-05,0.60795]
[1778044282687,47.1,81263.09,0.0,-0.9954,1e-05,0.60331]
[1778044284701,47.1,81260.55,0.0,-0.99542,1e-05,0.60141]
[1778044289736,47.1,81259.24,0.0,-0.99543,1e-05,0.60043]
[1778044291750,47.1,81259.95,0.0,-0.99543,1e-05,0.59949]
[1778044296785,47.1,81260.57,0.0,-0.99543,1e-05,0.59995]
[1778044298801,47.1,81256.86,0.0,-0.99545,1e-05,0.59719]
[1778044299807,47.1,81251.48,0.0,-0.99549,1e-05,0.5932]
[1778044301821,47.1,81249.42,0.0,-0.9955,1e-05,0.59168]
[1778044306856,47.1,81249.25,0.0,-0.9955,1e-05,0.59156]
[1778044307863,47.1,81246.72,0.0,-0.99552,1e-05,0.58969]
[1778044308870,47.1,81251.23,0.0,-0.99549,1e-05,0.59302]
[1778044309877,47.1,81253.69,0.0,-0.99547,1e-05,0.59484]
[1778044310884,47.1,81256.65,0.0,-0.99545,1e-05,0.59704]
[1778044313905,47.1,81260.61,0.0,-0.99543,1e-05,0.59998]
[1778044316925,47.1,81265.08,0.0,-0.9954,1e-05,0.60333]
[1778044317933,47.1,81267.58,0.0,-0.99538,1e-05,0.6052]
[1778044322968,47.1,81265.21,0.0,-0.9954,1e-05,0.60342]
[1778044324982,47.1,81262.67,0.0,-0.99542,1e-05,0.60152]
[1778044330017,47.1,81263.39,0.0,-0.99541,1e-05,0.60206]
[1778044334045,47.1,81260.65,0.0,-0.99543,1e-05,0.60001]
[1778044334567,47.1,81260.65,0.0,-0.99543,1e-05,0.60001]
[1778044339081,47.1,81256.15,0.0,-0.99546,1e-05,0.59666]
[1778044344117,47.1,81253.82,0.0,-0.99547,1e-05,0.59494]
[1778044345123,47.1,81248.95,0.0,-0.9955,1e-05,0.59134]
[1778044350159,47.1,81249.87,0.0,-0.9955,1e-05,0.59201]
[1778044351165,47.1,81249.95,0.0,-0.99551,1e-05,0.59062]
[1778044356201,47.1,81250.22,0.0,-0.9955,1e-05,0.59082]
[1778044361235,47.1,81249.65,0.0,-0.99551,1e-05,0.5904]
[1778044362243,47.1,81252.2,0.0,-0.99549,1e-05,0.59228]
[1778044367278,47.1,81252.39,0.0,-0.99549,1e-05,0.59242]
[1778044371306,47.1,81257.61,0.0,-0.99546,1e-05,0.59629]
[1778044374326,47.1,81253.91,0.0,-0.99548,1e-05,0.59355]
[1778044376341,47.1,81251.42,0.0,-0.9955,1e-05,0.59171]
[1778044381380,47.1,81255.77,0.0,-0.99547,1e-05,0.59492]
[1778044384398,47.1,81265.31,0.0,-0.99541,1e-05,0.60203]
[1778044385405,47.1,81274.71,0.0,-0.99535,1e-05,0.6091]
[1778044386412,47.1,81278.2,0.0,-0.99533,1e-05,0.61174]
[1778044391447,47.1,81278.39,0.0,-0.99533,1e-05,0.61188]
[1778044393148,47.1,81278.39,0.0,-0.99533,1e-05,0.61188]
[1778044393181,47.1,81278.14,0.0,-0.99533,1e-05,0.6117]
[1778044398496,47.1,81276.15,0.0,-0.99534,1e-05,0.61019]
[1778044402526,47.1,81272.98,0.0,-0.99536,1e-05,0.60779]
[1778044405546,47.1,81275.87,0.0,-0.99534,1e-05,0.60998]
[1778044410581,47.1,81277.73,0.0,-0.99533,1e-05,0.61138]
[1778044412211,47.1,81278.2,0.0,-0.99534,1e-05,0.61025]
[1778044415616,47.1,81281.53,0.0,-0.99532,1e-05,0.61278]
[1778044416622,47.1,81283.95,0.0,-0.9953,1e-05,0.61462]
[1778044421658,47.1,81282.71,0.0,-0.99531,1e-05,0.61368]
[1778044423673,47.1,81285.09,0.0,-0.99529,1e-05,0.61549]
[1778044428707,47.1,81285.62,0.0,-0.99529,1e-05,0.61589]
[1778044430721,47.1,81281.66,0.0,-0.99532,1e-05,0.61288]
[1778044431729,47.1,81277.81,0.0,-0.99534,1e-05,0.60996]
[1778044433743,47.1,81277.15,0.0,-0.99535,1e-05,0.60946]
[1778044438780,47.1,81277.4,0.0,-0.99534,1e-05,0.60965]
[1778044443813,47.1,81277.31,0.0,-0.99534,1e-05,0.60958]
[1778044449105,47.1,81277.43,0.0,-0.99534,1e-05,0.60967]
[1778044449207,47.1,81277.5,0.0,-0.99534,1e-05,0.60972]
[1778044454891,47.1,81277.63,0.0,-0.99534,1e-05,0.60982]
[1778044455898,47.1,81271.9,0.0,-0.99538,1e-05,0.6055]
[1778044457912,47.1,81269.59,0.0,-0.99539,1e-05,0.60376]
[1778044462947,47.1,81270.08,0.0,-0.99539,1e-05,0.60413]
[1778044468989,47.1,81270.16,0.0,-0.99539,1e-05,0.60419]
[1778044474026,47.1,81268.19,0.0,-0.99541,1e-05,0.60124]
[1778044479061,47.1,81268.87,0.0,-0.99541,1e-05,0.60175]
[1778044484098,47.1,81269.07,0.0,-0.99541,1e-05,0.6019]
[1778044489134,47.1,81269.12,0.0,-0.99541,1e-05,0.60194]
[1778044496183,47.1,81268.96,0.0,-0.99541,1e-05,0.60182]
[1778044501218,47.1,81265.47,0.0,-0.99543,1e-05,0.59921]
[1778044503232,47.1,81258.37,0.0,-0.99548,1e-05,0.59393]
[1778044508267,47.1,81256.57,0.0,-0.99549,1e-05,0.5926]
[1778044513302,47.1,81257.39,0.0,-0.99548,1e-05,0.59321]
[1778044514417,47.1,81257.39,0.0,-0.99548,1e-05,0.59321]
[1778044520351,47.1,81257.71,0.0,-0.99548,1e-05,0.59344]
[1778044525385,47.1,81257.54,0.0,-0.99548,1e-05,0.59332]
[1778044531427,47.1,81256.76,0.0,-0.9955,1e-05,0.59129]
[1778044536463,47.1,81256.5,0.0,-0.9955,1e-05,0.59109]
[1778044537470,47.1,81251.15,0.0,-0.99553,1e-05,0.58716]
[1778044542505,47.1,81250.63,0.0,-0.99553,1e-05,0.58678]
[1778044547539,47.1,81249.89,0.0,-0.99554,1e-05,0.58624]
[1778044551568,47.1,81252.66,0.0,-0.99552,1e-05,0.58827]
[1778044556602,47.1,81256.08,0.0,-0.9955,1e-05,0.59078]
[1778044561637,47.1,81256.16,0.0,-0.9955,1e-05,0.59084]
[1778044566673,47.1,81254.96,0.0,-0.99551,1e-05,0.58996]
[1778044570700,47.1,81252.48,0.0,-0.99552,1e-05,0.58813]
[1778044574728,47.1,81249.62,0.0,-0.99554,1e-05,0.58604]
[1778044576743,47.1,81245.92,0.0,-0.99556,1e-05,0.58333]
[1778044581777,47.1,81247.24,0.0,-0.99556,1e-05,0.5843]
[1778044586813,47.1,81245.99,0.0,-0.99556,1e-05,0.58339]
[1778044589833,47.1,81248.72,0.0,-0.99555,1e-05,0.58538]
[1778044590840,47.1,81251.7,0.0,-0.99553,1e-05,0.58756]
[1778044591849,47.1,81253.32,0.0,-0.99553,1e-05,0.5873]
[1778044592856,47.1,81261.68,0.0,-0.99548,1e-05,0.59346]
[1778044594870,47.1,81264.33,0.0,-0.99546,1e-05,0.59543]
[1778044597891,47.1,81266.77,0.0,-0.99544,1e-05,0.59724]
[1778044602317,47.1,81267.64,0.0,-0.99544,1e-05,0.59789]
[1778044602418,47.1,81272.59,0.0,-0.99541,1e-05,0.60159]
[1778044603932,47.1,81276.15,0.0,-0.99539,1e-05,0.60426]
[1778044609977,47.1,81270.92,0.0,-0.99542,1e-05,0.60034]
[1778044610742,47.1,81270.92,0.0,-0.99542,1e-05,0.60034]
[1778044610985,47.1,81269.89,0.0,-0.99542,1e-05,0.59957]
[1778044616021,47.1,81269.64,0.0,-0.99543,1e-05,0.59938]
[1778044621055,47.1,81269.64,0.0,-0.99543,1e-05,0.59938]
[1778044625084,47.1,81273.3,0.0,-0.9954,1e-05,0.60212]
[1778044630119,47.1,81274.68,0.0,-0.99539,1e-05,0.60315]
[1778044637167,47.1,81275.72,0.0,-0.99539,1e-05,0.60393]
[1778044641195,47.1,81278.92,0.0,-0.99537,1e-05,0.60634]
[1778044645224,47.1,81282.8,0.0,-0.99534,1e-05,0.60927]
[1778044650260,47.1,81290.01,0.0,-0.9953,1e-05,0.61475]
[1778044651267,47.1,81295.25,0.0,-0.99527,1e-05,0.61725]
[1778044652274,47.1,81292.48,0.0,-0.99529,1e-05,0.61514]
[1778044654828,47.1,81291.77,0.0,-0.9953,1e-05,0.61459]
[1778044655294,47.1,81296.46,0.0,-0.99527,1e-05,0.61818]
[1778044656302,47.1,81299.28,0.0,-0.99525,1e-05,0.62034]
[1778044658315,47.1,81301.65,0.0,-0.99523,1e-05,0.62217]
[1778044663350,47.1,81302.91,0.0,-0.99522,1e-05,0.62314]
[1778044668386,47.1,81303.02,0.0,-0.99522,1e-05,0.62322]
[1778044673423,47.1,81302.98,0.0,-0.99522,1e-05,0.62319]
[1778044675436,47.1,81307.02,0.0,-0.9952,1e-05,0.62632]
[1778044680472,47.1,81301.59,0.0,-0.99523,1e-05,0.62212]
[1778044682486,47.1,81294.9,0.0,-0.99528,1e-05,0.61699]
[1778044687521,47.1,81296.43,0.0,-0.99527,1e-05,0.61816]
[1778044692556,47.1,81295.95,0.0,-0.99527,1e-05,0.61779]
[1778044697591,47.1,81295.05,0.0,-0.99527,1e-05,0.6171]
[1778044702626,47.1,81292.91,0.0,-0.99529,1e-05,0.61546]
[1778044707661,47.1,81294.82,0.0,-0.99528,1e-05,0.61692]
[1778044708668,47.1,81298.65,0.0,-0.99525,1e-05,0.61986]
[1778044710681,47.1,81301.71,0.0,-0.99523,1e-05,0.62221]
[1778044711689,47.1,81301.68,0.0,-0.99524,1e-05,0.62068]
[1778044715717,47.1,81298.55,0.0,-0.99526,1e-05,0.61828]
[1778044716723,47.1,81294.44,0.0,-0.99529,1e-05,0.61513]
[1778044721758,47.1,81296.78,0.0,-0.99527,1e-05,0.61692]
[1778044726858,47.1,81296.72,0.0,-0.99528,1e-05,0.61687]
[1778044732837,47.1,81296.48,0.0,-0.99528,1e-05,0.61669]
[1778044736865,47.1,81291.11,0.0,-0.99531,1e-05,0.61259]
[1778044741900,47.1,81290.39,0.0,-0.99532,1e-05,0.61205]
[1778044746934,47.1,81290.12,0.0,-0.99532,1e-05,0.61184]
[1778044751970,47.1,81289.49,0.0,-0.99532,1e-05,0.61136]
[1778044759019,47.1,81289.33,0.0,-0.99532,1e-05,0.61124]
[1778044764054,47.1,81287.73,0.0,-0.99533,1e-05,0.61003]
[1778044769089,47.1,81289.09,0.0,-0.99532,1e-05,0.61106]
[1778044775131,47.1,81288.17,0.0,-0.99534,1e-05,0.60887]
[1778044780167,47.1,81286.72,0.0,-0.99535,1e-05,0.60777]
[1778044786209,47.1,81284.12,0.0,-0.99537,1e-05,0.60581]
[1778044791243,47.1,81285.43,0.0,-0.99536,1e-05,0.6068]
[1778044798293,47.1,81285.01,0.0,-0.99536,1e-05,0.60648]
[1778044803329,47.1,81285.68,0.0,-0.99536,1e-05,0.60699]
[1778044809371,47.1,81285.3,0.0,-0.99536,1e-05,0.6067]
[1778044815413,47.1,81286.42,0.0,-0.99535,1e-05,0.60755]
[1778044820447,47.1,81287.8,0.0,-0.99534,1e-05,0.60859]
[1778044824475,47.1,81274.46,0.0,-0.99543,1e-05,0.59857]
[1778044825483,47.1,81268.78,0.0,-0.99546,1e-05,0.59434]
[1778044830518,47.1,81268.1,0.0,-0.99547,1e-05,0.59384]
[1778044831525,47.1,81268.25,0.0,-0.99548,1e-05,0.59249]
[1778044832415,47.1,81268.25,0.0,-0.99548,1e-05,0.59249]
[1778044832531,47.1,81267.89,0.0,-0.99548,1e-05,0.59222]
[1778044837567,47.1,81270.18,0.0,-0.99547,1e-05,0.59392]
[1778044839585,47.1,81273.05,0.0,-0.99545,1e-05,0.59605]
[1778044844620,47.1,81271.96,0.0,-0.99546,1e-05,0.59524]
[1778044849655,47.1,81271.32,0.0,-0.99546,1e-05,0.59476]
[1778044854691,47.1,81271.31,0.0,-0.99546,1e-05,0.59476]
[1778044859726,47.1,81271.11,0.0,-0.99546,1e-05,0.59461]
[1778044860735,47.1,81262.61,0.0,-0.99551,1e-05,0.58833]
[1778044861742,47.1,81257.6,0.0,-0.99555,1e-05,0.58465]
[1778044862749,47.1,81250.85,0.0,-0.99559,1e-05,0.57973]
[1778044865770,47.1,81250.39,0.0,-0.99559,1e-05,0.5794]
[1778044868727,47.1,81249.09,0.0,-0.9956,1e-05,0.57845]
[1778044874833,47.1,81249.79,0.0,-0.99559,1e-05,0.57896]
[1778044880875,47.1,81250.43,0.0,-0.99559,1e-05,0.57943]
[1778044884903,47.1,81253.82,0.0,-0.99557,1e-05,0.58189]
[1778044889937,47.1,81253.05,0.0,-0.99557,1e-05,0.58133]
[1778044892959,47.1,81253.98,0.0,-0.99558,1e-05,0.58057]
[1778044899001,47.1,81253.91,0.0,-0.99558,1e-05,0.58052]
[1778044904038,47.1,81252.28,0.0,-0.99559,1e-05,0.57933]
[1778044909073,47.1,81252.62,0.0,-0.99559,1e-05,0.57958]
[1778044913101,47.1,81250.02,0.0,-0.9956,1e-05,0.57769]
[1778044918135,47.1,81238.28,0.0,-0.99567,1e-05,0.56924]
[1778044920150,47.1,81236.5,0.0,-0.99568,1e-05,0.56797]
[1778044924178,47.1,81231.26,0.0,-0.99572,1e-05,0.56424]
[1778044925184,47.1,81227.67,0.0,-0.99574,1e-05,0.5617]
[1778044927516,47.1,81227.31,0.0,-0.99574,1e-05,0.56144]
[1778044927555,47.1,81224.93,0.0,-0.99575,1e-05,0.55976]
[1778044930220,47.1,81227.68,0.0,-0.99574,1e-05,0.5617]
[1778044934248,47.1,81224.1,0.0,-0.99576,1e-05,0.55917]
[1778044939283,47.1,81225.83,0.0,-0.99575,1e-05,0.5604]
[1778044942304,47.1,81234.56,0.0,-0.9957,1e-05,0.56659]
[1778044943310,47.1,81243.31,0.0,-0.99564,1e-05,0.57285]
[1778044944318,47.1,81243.79,0.0,-0.99564,1e-05,0.5732]
[1778044949355,47.1,81246.38,0.0,-0.99562,1e-05,0.57506]
[1778044951369,47.1,81249.49,0.0,-0.99562,1e-05,0.57588]
[1778044956404,47.1,81250.77,0.0,-0.99561,1e-05,0.5768]
[1778044957410,47.1,81255.56,0.0,-0.99558,1e-05,0.58028]
[1778044961440,47.1,81258.54,0.0,-0.99556,1e-05,0.58245]
[1778044966475,47.1,81259.89,0.0,-0.99555,1e-05,0.58344]
[1778044967481,47.1,81255.89,0.0,-0.99558,1e-05,0.58052]
[1778044972517,47.1,81252.21,0.0,-0.9956,1e-05,0.57785]
[1778044973524,47.1,81240.77,0.0,-0.99567,1e-05,0.56961]
[1778044974531,47.1,81237.12,0.0,-0.99569,1e-05,0.567]
[1778044979566,47.1,81237.64,0.0,-0.99569,1e-05,0.56737]
[1778044984601,47.1,81239.28,0.0,-0.99568,1e-05,0.56854]
[1778044985608,47.1,81241.99,0.0,-0.99566,1e-05,0.57048]
[1778044991650,47.1,81242.23,0.0,-0.99566,1e-05,0.57065]
[1778044993664,47.1,81238.1,0.0,-0.99569,1e-05,0.5677]
[1778044995677,47.1,81234.75,0.0,-0.99571,1e-05,0.56531]
[1778044996856,47.1,81237.89,0.0,-0.99569,1e-05,0.56755]
[1778045002727,47.1,81237.27,0.0,-0.99569,1e-05,0.56711]
[1778045007762,47.1,81236.21,0.0,-0.9957,1e-05,0.56635]
[1778045011790,47.1,81236.62,0.0,-0.9957,1e-05,0.56523]
[1778045016825,47.1,81236.88,0.0,-0.9957,1e-05,0.56541]
[1778045021859,47.1,81236.15,0.0,-0.99571,1e-05,0.56489]
[1778045024881,47.1,81233.25,0.0,-0.99572,1e-05,0.56284]
[1778045029916,47.1,81233.37,0.0,-0.99572,1e-05,0.56292]
[1778045032937,47.1,81236.85,0.0,-0.9957,1e-05,0.56539]
[1778045037973,47.1,81239.4,0.0,-0.99569,1e-05,0.56721]
[1778045043008,47.1,81240.61,0.0,-0.99568,1e-05,0.56807]
[1778045045022,47.1,81248.84,0.0,-0.99563,1e-05,0.57398]
[1778045046028,47.1,81253.77,0.0,-0.9956,1e-05,0.57754]
[1778045051064,47.1,81255.05,0.0,-0.99559,1e-05,0.57847]
[1778045056099,47.1,81255.82,0.0,-0.99559,1e-05,0.57903]
[1778045061133,47.1,81254.51,0.0,-0.9956,1e-05,0.57808]
[1778045066168,47.1,81255.04,0.0,-0.99559,1e-05,0.57846]
[1778045068183,47.1,81252.45,0.0,-0.99561,1e-05,0.57659]
[1778045073218,47.1,81251.12,0.0,-0.99563,1e-05,0.57419]
[1778045078252,47.1,81251.61,0.0,-0.99562,1e-05,0.57455]
[1778045080267,47.1,81242.79,0.0,-0.99568,1e-05,0.56821]
[1778045081274,47.1,81239.07,0.0,-0.9957,1e-05,0.56556]
[1778045084295,47.1,81242.63,0.0,-0.99568,1e-05,0.5681]
[1778045087315,47.1,81246.65,0.0,-0.99565,1e-05,0.57098]
[1778045092351,47.1,81247.79,0.0,-0.99565,1e-05,0.5718]
[1778045097385,47.1,81249.77,0.0,-0.99564,1e-05,0.57322]
[1778045101413,47.1,81264.13,0.0,-0.99555,1e-05,0.58364]
[1778045102420,47.1,81269.03,0.0,-0.99552,1e-05,0.58723]
[1778045103428,47.1,81268.03,0.0,-0.99552,1e-05,0.5865]
[1778045114506,47.1,81268.31,0.0,-0.99552,1e-05,0.58671]
[1778045116520,47.1,81271.53,0.0,-0.9955,1e-05,0.58907]
[1778045121555,47.1,81272.51,0.0,-0.9955,1e-05,0.5898]
[1778045126590,47.1,81270.96,0.0,-0.99551,1e-05,0.58865]
[1778045131626,47.1,81268.41,0.0,-0.99553,1e-05,0.58533]
[1778045137668,47.1,81266.94,0.0,-0.99554,1e-05,0.58425]
[1778045138752,47.1,81266.94,0.0,-0.99554,1e-05,0.58425]
[1778045138805,47.1,81266.17,0.0,-0.99555,1e-05,0.58369]
[1778045141697,47.1,81263.66,0.0,-0.99556,1e-05,0.58185]
[1778045146732,47.1,81264.71,0.0,-0.99556,1e-05,0.58262]
[1778045151767,47.1,81265.48,0.0,-0.99555,1e-05,0.58318]
[1778045156803,47.1,81266.44,0.0,-0.99554,1e-05,0.58388]
[1778045162843,47.1,81267.02,0.0,-0.99554,1e-05,0.58431]
[1778045167879,47.1,81271.42,0.0,-0.99551,1e-05,0.58754]
[1778045173921,47.1,81269.77,0.0,-0.99552,1e-05,0.58632]
[1778045174927,47.1,81263.97,0.0,-0.99556,1e-05,0.58208]
[1778045179963,47.1,81266.34,0.0,-0.99555,1e-05,0.58381]
[1778045180971,47.1,81270.74,0.0,-0.99552,1e-05,0.58704]
[1778045186005,47.1,81271.45,0.0,-0.99551,1e-05,0.58756]
[1778045191040,47.1,81271.47,0.0,-0.99552,1e-05,0.58612]
[1778045196075,47.1,81271.69,0.0,-0.99552,1e-05,0.58628]
[1778045201110,47.1,81264.39,0.0,-0.99557,1e-05,0.58094]
[1778045202117,47.1,81262.45,0.0,-0.99558,1e-05,0.57953]
[1778045206144,47.1,81259.76,0.0,-0.9956,1e-05,0.57758]
[1778045211181,47.1,81258.9,0.0,-0.9956,1e-05,0.57695]
[1778045215209,47.1,81254.77,0.0,-0.99563,1e-05,0.57397]
[1778045216216,47.1,81250.96,0.0,-0.99565,1e-05,0.57122]
[1778045217222,47.1,81246.12,0.0,-0.99568,1e-05,0.56776]
[1778045222258,47.1,81243.9,0.0,-0.99569,1e-05,0.56617]
[1778045227293,47.1,81241.22,0.0,-0.99571,1e-05,0.56426]
[1778045232327,47.1,81241.4,0.0,-0.99571,1e-05,0.56439]
[1778045237363,47.1,81242.22,0.0,-0.9957,1e-05,0.56497]
[1778045242398,47.1,81241.05,0.0,-0.99571,1e-05,0.56414]
[1778045247432,47.1,81240.81,0.0,-0.99571,1e-05,0.56397]
[1778045252468,47.1,81240.63,0.0,-0.99572,1e-05,0.56243]
[1778045257503,47.1,81240.79,0.0,-0.99572,1e-05,0.56255]
[1778045262538,47.1,81239.58,0.0,-0.99573,1e-05,0.56169]
[1778045267573,47.1,81240.02,0.0,-0.99573,1e-05,0.562]
[1778045272608,47.1,81241.42,0.0,-0.99572,1e-05,0.56299]
[1778045277986,47.1,81240.64,0.0,-0.99572,1e-05,0.56244]
[1778045287712,47.1,81243.09,0.0,-0.99571,1e-05,0.56418]
[1778045292747,47.1,81242.09,0.0,-0.99571,1e-05,0.56347]
[1778045297783,47.1,81241.37,0.0,-0.99572,1e-05,0.56296]
[1778045302817,47.1,81240.28,0.0,-0.99572,1e-05,0.56218]
[1778045303825,47.1,81236.59,0.0,-0.99575,1e-05,0.55957]
[1778045306845,47.1,81239.75,0.0,-0.99573,1e-05,0.56181]
[1778045308860,47.1,81235.43,0.0,-0.99575,1e-05,0.55876]
[1778045310874,47.1,81232.71,0.0,-0.99577,1e-05,0.55684]
[1778045311880,47.1,81234.34,0.0,-0.99577,1e-05,0.55659]
[1778045316915,47.1,81233.4,0.0,-0.99578,1e-05,0.55593]
[1778045321951,47.1,81233.8,0.0,-0.99577,1e-05,0.55621]
[1778045324972,47.1,81237.0,0.0,-0.99575,1e-05,0.55846]
[1778045326986,47.1,81243.04,0.0,-0.99572,1e-05,0.56273]
[1778045332021,47.1,81242.56,0.0,-0.99572,1e-05,0.56239]
[1778045337056,47.1,81240.47,0.0,-0.99573,1e-05,0.56091]
[1778045342091,47.1,81240.03,0.0,-0.99574,1e-05,0.5606]
[1778045347126,47.1,81239.88,0.0,-0.99574,1e-05,0.56049]
[1778045352161,47.1,81238.02,0.0,-0.99575,1e-05,0.55918]
[1778045357196,47.1,81237.93,0.0,-0.99575,1e-05,0.55912]
[1778045362231,47.1,81238.38,0.0,-0.99575,1e-05,0.55943]
[1778045367266,47.1,81240.32,0.0,-0.99574,1e-05,0.5608]
[1778045371295,47.1,81242.24,0.0,-0.99573,1e-05,0.56076]
[1778045376329,47.1,81241.02,0.0,-0.99574,1e-05,0.55989]
[1778045381365,47.1,81240.35,0.0,-0.99575,1e-05,0.55942]
[1778045386399,47.1,81241.13,0.0,-0.99574,1e-05,0.55997]
[1778045391435,47.1,81240.39,0.0,-0.99575,1e-05,0.55945]
[1778045395464,47.1,81243.84,0.0,-0.99572,1e-05,0.56189]
[1778045397478,47.1,81246.53,0.0,-0.99571,1e-05,0.5638]
[1778045398485,47.1,81250.24,0.0,-0.99569,1e-05,0.56644]
[1778045403520,47.1,81248.74,0.0,-0.9957,1e-05,0.56537]
[1778045407548,47.1,81245.46,0.0,-0.99571,1e-05,0.56304]
[1778045412583,47.1,81235.93,0.0,-0.99577,1e-05,0.5563]
[1778045413590,47.1,81230.94,0.0,-0.9958,1e-05,0.55281]
[1778045418639,47.1,81230.3,0.0,-0.9958,1e-05,0.55236]
[1778045423673,47.1,81232.79,0.0,-0.99579,1e-05,0.5541]
[1778045429721,47.1,81232.9,0.0,-0.99579,1e-05,0.55418]
[1778045434756,47.1,81231.11,0.0,-0.99581,1e-05,0.55153]
[1778045439791,47.1,81230.82,0.0,-0.99581,1e-05,0.55133]
[1778045444826,47.1,81230.51,0.0,-0.99581,1e-05,0.55111]
[1778045448854,47.1,81234.17,0.0,-0.99579,1e-05,0.55367]
[1778045449862,47.1,81237.75,0.0,-0.99577,1e-05,0.55618]
[1778045450869,47.1,81241.16,0.0,-0.99575,1e-05,0.55859]
[1778045452883,47.1,81241.89,0.0,-0.99575,1e-05,0.5591]
[1778045457918,47.1,81241.48,0.0,-0.99575,1e-05,0.55881]
[1778045459932,47.1,81238.24,0.0,-0.99577,1e-05,0.55653]
[1778045464967,47.1,81237.59,0.0,-0.99577,1e-05,0.55607]
[1778045470008,47.1,81238.0,0.0,-0.99577,1e-05,0.55636]
[1778045475037,47.1,81236.08,0.0,-0.99578,1e-05,0.55501]
[1778045477051,47.1,81233.43,0.0,-0.9958,1e-05,0.55315]
[1778045482085,47.1,81232.98,0.0,-0.9958,1e-05,0.55284]
[1778045483093,47.1,81229.68,0.0,-0.99582,1e-05,0.55054]
[1778045488128,47.1,81228.33,0.0,-0.99583,1e-05,0.5496]
[1778045491149,47.1,81228.33,0.0,-0.99584,1e-05,0.54821]
[1778045496184,47.1,81229.1,0.0,-0.99583,1e-05,0.54874]
[1778045497191,47.1,81231.75,0.0,-0.99582,1e-05,0.55059]
[1778045499205,47.1,81235.41,0.0,-0.9958,1e-05,0.55314]
[1778045501854,47.1,81237.13,0.0,-0.99579,1e-05,0.55435]
[1778045502225,47.1,81235.75,0.0,-0.99579,1e-05,0.55338]
[1778045507260,47.1,81236.36,0.0,-0.99579,1e-05,0.55381]
[1778045509275,47.1,81233.42,0.0,-0.99581,1e-05,0.55175]
[1778045510282,47.1,81230.01,0.0,-0.99583,1e-05,0.54938]
[1778045511289,47.1,81225.75,0.0,-0.99585,1e-05,0.54642]
[1778045516330,47.1,81229.01,0.0,-0.99583,1e-05,0.54868]
[1778045522372,47.1,81229.24,0.0,-0.99583,1e-05,0.54884]
[1778045527407,47.1,81229.33,0.0,-0.99583,1e-05,0.5489]
[1778045532441,47.1,81228.39,0.0,-0.99584,1e-05,0.54825]
[1778045537477,47.1,81234.6,0.0,-0.9958,1e-05,0.55258]
[1778045539490,47.1,81233.39,0.0,-0.99581,1e-05,0.55173]
[1778045548554,47.1,81233.73,0.0,-0.99581,1e-05,0.55197]
[1778045553589,47.1,81228.47,0.0,-0.99585,1e-05,0.54692]
[1778045558624,47.1,81227.7,0.0,-0.99585,1e-05,0.54639]
[1778045559631,47.1,81222.39,0.0,-0.99588,1e-05,0.54272]
[1778045560638,47.1,81213.43,0.0,-0.99593,1e-05,0.53658]
[1778045561645,47.1,81206.99,0.0,-0.99597,1e-05,0.5322]
[1778045565673,47.1,81209.71,0.0,-0.99595,1e-05,0.53404]
[1778045570709,47.1,81206.79,0.0,-0.99597,1e-05,0.53206]
[1778045575744,47.1,81207.45,0.0,-0.99597,1e-05,0.53251]
[1778045580779,47.1,81205.83,0.0,-0.99598,1e-05,0.53141]
[1778045583019,47.1,81201.02,0.0,-0.996,1e-05,0.52817]
[1778045585814,47.1,81198.57,0.0,-0.99602,1e-05,0.52652]
[1778045588834,47.1,81201.3,0.0,-0.996,1e-05,0.52835]
[1778045593870,47.1,81203.89,0.0,-0.99599,1e-05,0.5301]
[1778045598905,47.1,81204.18,0.0,-0.99599,1e-05,0.5303]
[1778045599912,47.1,81206.58,0.0,-0.99597,1e-05,0.53192]
[1778045602933,47.1,81215.55,0.0,-0.99592,1e-05,0.53802]
[1778045603939,47.1,81220.38,0.0,-0.99589,1e-05,0.54133]
[1778045604947,47.1,81220.9,0.0,-0.99589,1e-05,0.54169]
[1778045609982,47.1,81221.17,0.0,-0.99589,1e-05,0.54188]
[1778045615021,47.1,81215.56,0.0,-0.99593,1e-05,0.53666]
[1778045617036,47.1,81210.0,0.0,-0.99596,1e-05,0.53288]
[1778045623078,47.1,81210.3,0.0,-0.99596,1e-05,0.53308]
[1778045628113,47.1,81211.58,0.0,-0.99595,1e-05,0.53395]
[1778045633148,47.1,81210.97,0.0,-0.99596,1e-05,0.53354]
[1778045635163,47.1,81216.73,0.0,-0.99592,1e-05,0.53746]
[1778045640198,47.1,81215.05,0.0,-0.99593,1e-05,0.53632]
[1778045643219,47.1,81222.42,0.0,-0.99589,1e-05,0.54136]
[1778045645232,47.1,81225.14,0.0,-0.99588,1e-05,0.54324]
[1778045650268,47.1,81224.51,0.0,-0.99588,1e-05,0.5428]
[1778045655303,47.1,81222.93,0.0,-0.99589,1e-05,0.54171]
[1778045660338,47.1,81221.26,0.0,-0.9959,1e-05,0.54057]
[1778045661344,47.1,81214.64,0.0,-0.99594,1e-05,0.53604]
[1778045663358,47.1,81212.91,0.0,-0.99595,1e-05,0.53486]
[1778045668393,47.1,81212.22,0.0,-0.99595,1e-05,0.53439]
[1778045671416,47.1,81213.03,0.0,-0.99596,1e-05,0.53358]
[1778045675443,47.1,81210.42,0.0,-0.99597,1e-05,0.53181]
[1778045680479,47.1,81211.35,0.0,-0.99597,1e-05,0.53244]
[1778045685514,47.1,81210.06,0.0,-0.99597,1e-05,0.53156]
[1778045690549,47.1,81210.21,0.0,-0.99597,1e-05,0.53167]
[1778045692563,47.1,81212.7,0.0,-0.99596,1e-05,0.53335]
[1778045696531,47.1,81214.13,0.0,-0.99595,1e-05,0.53433]
[1778045697073,47.1,81213.66,0.0,-0.99595,1e-05,0.53401]
[1778045697598,47.1,81212.36,0.0,-0.99596,1e-05,0.53312]
[1778045702633,47.1,81209.89,0.0,-0.99597,1e-05,0.53145]
[1778045703639,47.1,81206.1,0.0,-0.996,1e-05,0.52889]
[1778045707668,47.1,81203.42,0.0,-0.99601,1e-05,0.52708]
[1778045712702,47.1,81203.54,0.0,-0.99601,1e-05,0.52716]
[1778045717739,47.1,81202.65,0.0,-0.99601,1e-05,0.52657]
[1778045722773,47.1,81202.83,0.0,-0.99601,1e-05,0.52669]
[1778045727808,47.1,81200.85,0.0,-0.99602,1e-05,0.52536]
[1778045728815,47.1,81195.66,0.0,-0.99605,1e-05,0.52189]
[1778045729822,47.1,81188.78,0.0,-0.99609,1e-05,0.51732]
[1778045731047,47.1,81179.49,0.0,-0.99615,1e-05,0.50989]
[1778045731958,47.1,81143.79,0.0,-0.99634,1e-05,0.487]
[1778045732871,47.1,81129.97,0.0,-0.99641,1e-05,0.47838]
[1778045733878,47.1,81133.86,0.0,-0.99639,1e-05,0.48079]
[1778045734885,47.1,81140.43,0.0,-0.99636,1e-05,0.48489]
[1778045735893,47.1,81137.98,0.0,-0.99637,1e-05,0.48336]
[1778045737906,47.1,81142.53,0.0,-0.99635,1e-05,0.48621]
[1778045742940,47.1,81143.15,0.0,-0.99635,1e-05,0.4866]
[1778045745962,47.1,81127.41,0.0,-0.99643,1e-05,0.4768]
[1778045746969,47.1,81124.12,0.0,-0.99644,1e-05,0.47477]
[1778045749990,47.1,81134.1,0.0,-0.99639,1e-05,0.48094]
[1778045750997,47.1,81138.5,0.0,-0.99637,1e-05,0.48369]
[1778045752006,47.1,81142.89,0.0,-0.99635,1e-05,0.48644]
[1778045757613,47.1,81144.49,0.0,-0.99634,1e-05,0.48744]
[1778045758645,47.1,81145.68,0.0,-0.99633,1e-05,0.48819]
[1778045758743,47.1,81148.05,0.0,-0.99632,1e-05,0.48969]
[1778045759053,47.1,81145.59,0.0,-0.99633,1e-05,0.48813]
[1778045761067,47.1,81141.57,0.0,-0.99635,1e-05,0.48561]
[1778045762074,47.1,81130.95,0.0,-0.99641,1e-05,0.47899]
[1778045764088,47.1,81132.72,0.0,-0.9964,1e-05,0.48008]
[1778045765095,47.1,81130.27,0.0,-0.99641,1e-05,0.47857]
[1778045770130,47.1,81131.63,0.0,-0.99641,1e-05,0.47941]
[1778045772092,47.1,81130.81,0.0,-0.99641,1e-05,0.4789]
[1778045773077,47.1,81132.2,0.0,-0.9964,1e-05,0.47976]
[1778045773151,47.1,81137.75,0.0,-0.99637,1e-05,0.48322]
[1778045775165,47.1,81141.54,0.0,-0.99635,1e-05,0.48559]
[1778045780200,47.1,81142.74,0.0,-0.99635,1e-05,0.48634]
[1778045785235,47.1,81143.08,0.0,-0.99635,1e-05,0.48656]
[1778045790270,47.1,81141.73,0.0,-0.99635,1e-05,0.48571]
[1778045791277,47.1,81142.3,0.0,-0.99636,1e-05,0.4848]
[1778045794297,47.1,81147.44,0.0,-0.99633,1e-05,0.48803]
[1778045797319,47.1,81142.47,0.0,-0.99636,1e-05,0.4849]
[1778045798326,47.1,81137.94,0.0,-0.99638,1e-05,0.48207]
[1778045799333,47.1,81130.45,0.0,-0.99642,1e-05,0.47742]
[1778045800340,47.1,81123.49,0.0,-0.99646,1e-05,0.47314]
[1778045801347,47.1,81117.6,0.0,-0.99649,1e-05,0.46954]
[1778045802354,47.1,81115.11,0.0,-0.9965,1e-05,0.46802]
[1778045803361,47.1,81110.65,0.0,-0.99652,0.0,0.46532]
[1778045806382,47.1,81101.53,0.0,-0.99657,0.0,0.45983]
[1778045807388,47.1,81098.65,0.0,-0.99658,0.0,0.45811]
[1778045809402,47.1,81095.97,0.0,-0.99659,0.0,0.45651]
[1778045810410,47.1,81099.71,0.0,-0.99658,0.0,0.45874]
[1778045811689,47.1,81099.71,0.0,-0.99658,0.0,0.45874]
[1778045811790,47.1,81104.58,0.0,-0.99655,0.0,0.46166]
[1778045812424,47.1,81113.64,0.0,-0.99651,1e-05,0.46713]
[1778045813431,47.1,81124.59,0.0,-0.99645,1e-05,0.47381]
[1778045814438,47.1,81128.03,0.0,-0.99643,1e-05,0.47593]
[1778045817459,47.1,81133.44,0.0,-0.99641,1e-05,0.47928]
[1778045821487,47.1,81123.99,0.0,-0.99645,1e-05,0.47345]
[1778045822841,47.1,81123.99,0.0,-0.99645,1e-05,0.47345]
[1778045822932,47.1,81119.63,0.0,-0.99648,1e-05,0.47078]
[1778045828536,47.1,81123.87,0.0,-0.99645,1e-05,0.47337]
[1778045829343,47.1,81123.87,0.0,-0.99645,1e-05,0.47337]
[1778045829543,47.1,81125.06,0.0,-0.99645,1e-05,0.4741]
[1778045834579,47.1,81125.08,0.0,-0.99645,1e-05,0.47411]
[1778045836660,47.1,81126.87,0.0,-0.99644,1e-05,0.47522]
[1778045836747,47.1,81124.03,0.0,-0.99645,1e-05,0.47347]
[1778045837604,47.1,81112.38,0.0,-0.99651,0.0,0.46637]
[1778045838612,47.1,81106.36,0.0,-0.99654,0.0,0.46273]
[1778045842639,47.1,81104.65,0.0,-0.99655,0.0,0.4617]
[1778045843646,47.1,81107.42,0.0,-0.99654,0.0,0.46337]
[1778045848682,47.1,81106.87,0.0,-0.99654,0.0,0.46304]
[1778045849689,47.1,81100.62,0.0,-0.99657,0.0,0.45929]
[1778045851703,47.1,81101.43,0.0,-0.99658,0.0,0.45856]
[1778045853717,47.1,81103.79,0.0,-0.99656,0.0,0.45997]
[1778045855732,47.1,81106.38,0.0,-0.99655,0.0,0.46152]
[1778045856738,47.1,81102.04,0.0,-0.99657,0.0,0.45892]
[1778045858752,47.1,81099.39,0.0,-0.99659,0.0,0.45734]
[1778045863788,47.1,81102.7,0.0,-0.99657,0.0,0.45931]
[1778045864288,47.1,81102.7,0.0,-0.99657,0.0,0.45931]
[1778045864795,47.1,81105.81,0.0,-0.99655,0.0,0.46118]
[1778045869831,47.1,81109.14,0.0,-0.99654,0.0,0.46318]
[1778045870837,47.1,81115.31,0.0,-0.99651,1e-05,0.46691]
[1778045871844,47.1,81119.08,0.0,-0.99649,1e-05,0.4692]
[1778045873858,47.1,81121.62,0.0,-0.99648,1e-05,0.47075]
[1778045875872,47.1,81125.21,0.0,-0.99646,1e-05,0.47295]
[1778045878893,47.1,81134.56,0.0,-0.99641,1e-05,0.47871]
[1778045879899,47.1,81137.94,0.0,-0.99639,1e-05,0.48081]
[1778045881914,47.1,81131.41,0.0,-0.99643,1e-05,0.47677]
[1778045882646,47.1,81131.41,0.0,-0.99643,1e-05,0.47677]
[1778045882921,47.1,81129.13,0.0,-0.99644,1e-05,0.47536]
[1778045887955,47.1,81130.36,0.0,-0.99643,1e-05,0.47612]
[1778045889970,47.1,81127.66,0.0,-0.99644,1e-05,0.47445]
[1778045890610,47.1,81127.66,0.0,-0.99644,1e-05,0.47445]
[1778045890866,47.1,81127.66,0.0,-0.99644,1e-05,0.47445]
[1778045890977,47.1,81126.24,0.0,-0.99645,1e-05,0.47358]
[1778045895009,47.1,81123.82,0.0,-0.99646,1e-05,0.4721]
[1778045897079,47.1,81120.19,0.0,-0.99648,1e-05,0.46988]
[1778045900100,47.1,81119.85,0.0,-0.99648,1e-05,0.46967]
[1778045905135,47.1,81118.11,0.0,-0.99649,1e-05,0.46861]
[1778045908155,47.1,81114.4,0.0,-0.99651,0.0,0.46636]
[1778045911177,47.1,81108.8,0.0,-0.99655,0.0,0.46175]
[1778045912184,47.1,81103.29,0.0,-0.99658,0.0,0.45845]
[1778045917219,47.1,81101.38,0.0,-0.99658,0.0,0.45731]
[1778045922254,47.1,81108.65,0.0,-0.99655,0.0,0.46166]
[1778045923261,47.1,81113.58,0.0,-0.99652,0.0,0.46463]
[1778045925275,47.1,81112.24,0.0,-0.99653,0.0,0.46382]
[1778045929303,47.1,81107.09,0.0,-0.99656,0.0,0.46073]
[1778045931317,47.1,81112.84,0.0,-0.99653,0.0,0.46419]
[1778045932324,47.1,81115.56,0.0,-0.99651,0.0,0.46583]
[1778045933331,47.1,81111.83,0.0,-0.99653,0.0,0.46358]
[1778045934338,47.1,81107.14,0.0,-0.99656,0.0,0.46076]
[1778045935345,47.1,81103.04,0.0,-0.99658,0.0,0.4583]
[1778045937359,47.1,81102.57,0.0,-0.99658,0.0,0.45802]
[1778045940379,47.1,81107.58,0.0,-0.99655,0.0,0.46102]
[1778045945415,47.1,81109.78,0.0,-0.99654,0.0,0.46234]
[1778045947429,47.1,81112.35,0.0,-0.99653,0.0,0.46389]
[1778045952464,47.1,81111.56,0.0,-0.99653,0.0,0.46341]
[1778045957499,47.1,81111.7,0.0,-0.99653,0.0,0.4635]
[1778045961991,47.1,81111.78,0.0,-0.99653,0.0,0.46355]
[1778045962092,47.1,81115.75,0.0,-0.99651,0.0,0.46595]
[1778045962534,47.1,81118.57,0.0,-0.9965,1e-05,0.46766]
[1778045964548,47.1,81116.21,0.0,-0.99651,1e-05,0.46623]
[1778045969589,47.1,81092.99,0.0,-0.99663,0.0,0.45233]
[1778045970596,47.1,81084.52,0.0,-0.99667,0.0,0.44736]
[1778045971603,47.1,81084.49,0.0,-0.99668,0.0,0.44615]
[1778045973617,47.1,81080.75,0.0,-0.99669,0.0,0.44397]
[1778045975631,47.1,81076.42,0.0,-0.99671,0.0,0.44146]
[1778045980666,47.1,81076.43,0.0,-0.99671,0.0,0.44146]
[1778045981688,47.1,81064.31,0.0,-0.99677,0.0,0.4345]
[1778045982697,47.1,81059.18,0.0,-0.99679,0.0,0.43158]
[1778045983703,47.1,81053.43,0.0,-0.99682,0.0,0.42833]
[1778045984711,47.1,81056.64,0.0,-0.99681,0.0,0.43014]
[1778045985717,47.1,81058.99,0.0,-0.9968,0.0,0.43147]
[1778045986725,47.1,81063.06,0.0,-0.99678,0.0,0.43379]
[1778045991760,47.1,81065.0,0.0,-0.99677,0.0,0.43489]
[1778045993774,47.1,81068.92,0.0,-0.99675,0.0,0.43714]
[1778045994781,47.1,81061.54,0.0,-0.99678,0.0,0.43292]
[1778045997074,47.1,81060.4,0.0,-0.99679,0.0,0.43227]
[1778045997099,47.1,81059.48,0.0,-0.99679,0.0,0.43175]
[1778046002837,47.1,81054.66,0.0,-0.99682,0.0,0.42902]
[1778046007872,47.1,81055.5,0.0,-0.99681,0.0,0.4295]
[1778046012907,47.1,81067.15,0.0,-0.99676,0.0,0.43612]
[1778046013914,47.1,81070.28,0.0,-0.99674,0.0,0.43792]
[1778046014921,47.1,81073.45,0.0,-0.99673,0.0,0.43974]
[1778046018948,47.1,81080.78,0.0,-0.99669,0.0,0.44398]
[1778046021970,47.1,81084.33,0.0,-0.99668,0.0,0.44605]
[1778046027005,47.1,81084.64,0.0,-0.99667,0.0,0.44623]
[1778046030030,47.1,81088.53,0.0,-0.99666,0.0,0.44851]
[1778046031036,47.1,81090.3,0.0,-0.99666,0.0,0.44835]
[1778046036072,47.1,81088.55,0.0,-0.99666,0.0,0.44733]
[1778046041107,47.1,81090.49,0.0,-0.99666,0.0,0.44846]
[1778046043121,47.1,81098.8,0.0,-0.99662,0.0,0.45336]
[1778046044128,47.1,81100.08,0.0,-0.99661,0.0,0.45412]
[1778046045135,47.1,81103.9,0.0,-0.99659,0.0,0.45639]
[1778046047149,47.1,81095.31,0.0,-0.99663,0.0,0.4513]
[1778046047715,47.1,81095.31,0.0,-0.99663,0.0,0.4513]
[1778046048155,47.1,81091.23,0.0,-0.99665,0.0,0.4489]
[1778046050170,47.1,81096.22,0.0,-0.99663,0.0,0.45183]
[1778046055206,47.1,81095.07,0.0,-0.99663,0.0,0.45116]
[1778046059073,47.1,81094.82,0.0,-0.99663,0.0,0.45101]
[1778046061248,47.1,81098.22,0.0,-0.99662,0.0,0.45302]
[1778046062255,47.1,81102.63,0.0,-0.9966,0.0,0.45563]
[1778046065275,47.1,81105.85,0.0,-0.99658,0.0,0.45755]
[1778046067290,47.1,81108.5,0.0,-0.99657,0.0,0.45913]
[1778046068297,47.1,81113.09,0.0,-0.99654,0.0,0.46189]
[1778046073332,47.1,81116.74,0.0,-0.99653,0.0,0.46409]
[1778046078367,47.1,81119.56,0.0,-0.99651,1e-05,0.46579]
[1778046080381,47.1,81123.44,0.0,-0.99649,1e-05,0.46815]
[1778046086423,47.1,81123.77,0.0,-0.99649,1e-05,0.46835]
[1778046091458,47.1,81125.46,0.0,-0.99649,1e-05,0.46814]
[1778046092465,47.1,81128.84,0.0,-0.99647,1e-05,0.4702]
[1778046093471,47.1,81131.2,0.0,-0.99646,1e-05,0.47165]
[1778046094479,47.1,81133.84,0.0,-0.99645,1e-05,0.47327]
[1778046097514,47.1,81142.6,0.0,-0.9964,1e-05,0.47867]
[1778046098512,47.1,81150.41,0.0,-0.99636,1e-05,0.48354]
[1778046099519,47.1,81153.4,0.0,-0.99635,1e-05,0.48541]
[1778046100526,47.1,81153.2,0.0,-0.99635,1e-05,0.48529]
[1778046101533,47.1,81147.31,0.0,-0.99638,1e-05,0.4816]
[1778046102540,47.1,81142.14,0.0,-0.99641,1e-05,0.47839]
[1778046104554,47.1,81143.59,0.0,-0.9964,1e-05,0.47929]
[1778046108991,47.1,81143.43,0.0,-0.9964,1e-05,0.47919]
[1778046111603,47.1,81147.9,0.0,-0.99638,1e-05,0.48197]
[1778046116638,47.1,81148.82,0.0,-0.99637,1e-05,0.48254]
[1778046117645,47.1,81140.71,0.0,-0.99641,1e-05,0.4775]
[1778046118652,47.1,81137.75,0.0,-0.99643,1e-05,0.47567]
[1778046122680,47.1,81132.53,0.0,-0.99646,1e-05,0.47246]
[1778046125701,47.1,81130.12,0.0,-0.99647,1e-05,0.47098]
[1778046130735,47.1,81132.71,0.0,-0.99646,1e-05,0.47257]
[1778046133757,47.1,81136.21,0.0,-0.99644,1e-05,0.47472]
[1778046138791,47.1,81137.25,0.0,-0.99643,1e-05,0.47536]
[1778046143828,47.1,81137.67,0.0,-0.99643,1e-05,0.47562]
[1778046147857,47.1,81143.03,0.0,-0.9964,1e-05,0.47894]
[1778046152892,47.1,81140.63,0.0,-0.99642,1e-05,0.4762]
[1778046154906,47.1,81137.39,0.0,-0.99644,1e-05,0.4742]
[1778046159941,47.1,81137.65,0.0,-0.99644,1e-05,0.47436]
[1778046164975,47.1,81136.82,0.0,-0.99644,1e-05,0.47385]
[1778046168145,47.1,81136.9,0.0,-0.99644,1e-05,0.4739]
[1778046174038,47.1,81139.11,0.0,-0.99643,1e-05,0.47526]
[1778046175289,47.1,81139.11,0.0,-0.99643,1e-05,0.47526]
[1778046176053,47.1,81142.82,0.0,-0.99641,1e-05,0.47755]
[1778046179074,47.1,81147.8,0.0,-0.99639,1e-05,0.48064]
[1778046181088,47.1,81151.86,0.0,-0.99637,1e-05,0.48318]
[1778046183102,47.1,81157.86,0.0,-0.99634,1e-05,0.48694]
[1778046185116,47.1,81160.46,0.0,-0.99632,1e-05,0.48858]
[1778046190151,47.1,81161.34,0.0,-0.99632,1e-05,0.48914]
[1778046195186,47.1,81160.86,0.0,-0.99632,1e-05,0.48884]
[1778046200220,47.1,81161.0,0.0,-0.99632,1e-05,0.48892]
[1778046205256,47.1,81161.48,0.0,-0.99632,1e-05,0.48923]
[1778046210292,47.1,81163.29,0.0,-0.99631,1e-05,0.49037]
[1778046211298,47.1,81163.19,0.0,-0.99632,1e-05,0.48903]
[1778046216336,47.1,81163.07,0.0,-0.99632,1e-05,0.48895]
[1778046221371,47.1,81165.71,0.0,-0.9963,1e-05,0.49062]
[1778046222378,47.1,81154.82,0.0,-0.99636,1e-05,0.48376]
[1778046223385,47.1,81153.38,0.0,-0.99637,1e-05,0.48286]
[1778046228420,47.1,81153.65,0.0,-0.99637,1e-05,0.48303]
[1778046232448,47.1,81157.49,0.0,-0.99635,1e-05,0.48544]
[1778046236205,47.1,81159.59,0.0,-0.99634,1e-05,0.48676]
[1778046236304,47.1,81160.58,0.0,-0.99633,1e-05,0.48738]
[1778046238490,47.1,81163.25,0.0,-0.99632,1e-05,0.48907]
[1778046243524,47.1,81168.14,0.0,-0.99629,1e-05,0.49217]
[1778046248560,47.1,81169.79,0.0,-0.99628,1e-05,0.49322]
[1778046253595,47.1,81170.46,0.0,-0.99628,1e-05,0.49364]
[1778046259636,47.1,81170.81,0.0,-0.99628,1e-05,0.49387]
[1778046264672,47.1,81169.57,0.0,-0.99628,1e-05,0.49308]
[1778046269716,47.1,81171.17,0.0,-0.99627,1e-05,0.49409]
[1778046271730,47.1,81171.61,0.0,-0.99628,1e-05,0.49309]
[1778046275762,47.1,81168.28,0.0,-0.9963,1e-05,0.49097]
[1778046276767,47.1,81164.65,0.0,-0.99632,1e-05,0.48867]
[1778046277773,47.1,81161.56,0.0,-0.99633,1e-05,0.48672]
[1778046281802,47.1,81160.23,0.0,-0.99634,1e-05,0.48588]
[1778046283816,47.1,81156.81,0.0,-0.99636,1e-05,0.48374]
[1778046287844,47.1,81153.02,0.0,-0.99638,1e-05,0.48137]
[1778046291873,47.1,81157.42,0.0,-0.99636,1e-05,0.48412]
[1778046296908,47.1,81157.06,0.0,-0.99636,1e-05,0.4839]
[1778046301943,47.1,81156.91,0.0,-0.99636,1e-05,0.4838]
[1778046306978,47.1,81157.43,0.0,-0.99636,1e-05,0.48413]
[1778046312014,47.1,81161.13,0.0,-0.99634,1e-05,0.48645]
[1778046317049,47.1,81163.75,0.0,-0.99632,1e-05,0.4881]
[1778046318056,47.1,81170.33,0.0,-0.99629,1e-05,0.49227]
[1778046319063,47.1,81173.99,0.0,-0.99627,1e-05,0.4946]
[1778046321077,47.1,81177.99,0.0,-0.99625,1e-05,0.49716]
[1778046323091,47.1,81181.59,0.0,-0.99623,1e-05,0.49947]
[1778046328126,47.1,81180.87,0.0,-0.99623,1e-05,0.49901]
[1778046331147,47.1,81180.73,0.0,-0.99624,1e-05,0.49762]
[1778046332154,47.1,81178.22,0.0,-0.99626,1e-05,0.49601]
[1778046337190,47.1,81175.9,0.0,-0.99627,1e-05,0.49453]
[1778046342225,47.1,81176.93,0.0,-0.99626,1e-05,0.49519]
[1778046346254,47.1,81180.83,0.0,-0.99624,1e-05,0.49769]
[1778046346624,47.1,81180.83,0.0,-0.99624,1e-05,0.49769]
[1778046352298,47.1,81179.88,0.0,-0.99625,1e-05,0.49708]
[1778046352543,47.1,81179.88,0.0,-0.99625,1e-05,0.49708]
[1778046353305,47.1,81176.29,0.0,-0.99627,1e-05,0.49478]
[1778046354311,47.1,81173.52,0.0,-0.99628,1e-05,0.49301]
[1778046357333,47.1,81176.22,0.0,-0.99627,1e-05,0.49473]
[1778046360023,47.1,81176.11,0.0,-0.99627,1e-05,0.49466]
[1778046367403,47.1,81173.7,0.0,-0.99628,1e-05,0.49313]
[1778046369417,47.1,81177.66,0.0,-0.99626,1e-05,0.49565]
[1778046374451,47.1,81178.13,0.0,-0.99626,1e-05,0.49596]
[1778046379487,47.1,81176.26,0.0,-0.99627,1e-05,0.49476]
[1778046384522,47.1,81176.2,0.0,-0.99627,1e-05,0.49472]
[1778046388549,47.1,81181.59,0.0,-0.99624,1e-05,0.49817]
[1778046391570,47.1,81182.75,0.0,-0.99624,1e-05,0.49762]
[1778046392578,47.1,81185.24,0.0,-0.99623,1e-05,0.49922]
[1778046397617,47.1,81185.1,0.0,-0.99623,1e-05,0.49913]
[1778046399631,47.1,81182.21,0.0,-0.99624,1e-05,0.49727]
[1778046400637,47.1,81176.2,0.0,-0.99628,1e-05,0.49343]
[1778046401645,47.1,81173.63,0.0,-0.99629,1e-05,0.49179]
[1778046406680,47.1,81173.35,0.0,-0.99629,1e-05,0.49162]
[1778046410708,47.1,81177.01,0.0,-0.99627,1e-05,0.49395]
[1778046411715,47.1,81182.37,0.0,-0.99624,1e-05,0.49738]
[1778046415742,47.1,81185.39,0.0,-0.99623,1e-05,0.49932]
[1778046419770,47.1,81182.67,0.0,-0.99624,1e-05,0.49757]
[1778046424806,47.1,81183.88,0.0,-0.99624,1e-05,0.49835]
[1778046429841,47.1,81185.12,0.0,-0.99623,1e-05,0.49914]
[1778046431854,47.1,81182.37,0.0,-0.99624,1e-05,0.49738]
[1778046433869,47.1,81185.12,0.0,-0.99623,1e-05,0.49914]
[1778046434876,47.1,81182.33,0.0,-0.99624,1e-05,0.49735]
[1778046439911,47.1,81183.73,0.0,-0.99624,1e-05,0.49825]
[1778046444946,47.1,81185.19,0.0,-0.99623,1e-05,0.49919]
[1778046446770,47.1,81185.14,0.0,-0.99623,1e-05,0.49916]
[1778046446959,47.1,81188.0,0.0,-0.99621,1e-05,0.501]
[1778046448974,47.1,81190.47,0.0,-0.9962,1e-05,0.5026]
[1778046451995,47.1,81190.65,0.0,-0.99621,1e-05,0.50141]
[1778046454009,47.1,81194.92,0.0,-0.99619,1e-05,0.50417]
[1778046455015,47.1,81197.77,0.0,-0.99617,1e-05,0.50603]
[1778046456023,47.1,81201.44,0.0,-0.99615,1e-05,0.50842]
[1778046457030,47.1,81206.41,0.0,-0.99612,1e-05,0.51168]
[1778046459045,47.1,81209.02,0.0,-0.99611,1e-05,0.5134]
[1778046465085,47.1,81209.17,0.0,-0.99611,1e-05,0.5135]
[1778046470121,47.1,81208.58,0.0,-0.99611,1e-05,0.51311]
[1778046475156,47.1,81208.66,0.0,-0.99611,1e-05,0.51316]
[1778046480191,47.1,81210.26,0.0,-0.9961,1e-05,0.51422]
[1778046481192,47.1,81210.26,0.0,-0.9961,1e-05,0.51422]
[1778046481197,47.1,81210.6,0.0,-0.9961,1e-05,0.51444]
[1778046486233,47.1,81215.26,0.0,-0.99607,1e-05,0.51753]
[1778046487239,47.1,81223.99,0.0,-0.99602,1e-05,0.52335]
[1778046488248,47.1,81228.66,0.0,-0.996,1e-05,0.52649]
[1778046489254,47.1,81238.24,0.0,-0.99594,1e-05,0.53298]
[1778046490261,47.1,81233.8,0.0,-0.99597,1e-05,0.52997]
[1778046491268,47.1,81226.92,0.0,-0.99601,1e-05,0.52532]
[1778046492275,47.1,81222.92,0.0,-0.99603,1e-05,0.52264]
[1778046494034,47.1,81221.38,0.0,-0.99604,1e-05,0.52161]
[1778046494289,47.1,81219.2,0.0,-0.99605,1e-05,0.52015]
[1778046499324,47.1,81217.76,0.0,-0.99606,1e-05,0.51919]
[1778046504359,47.1,81217.06,0.0,-0.99606,1e-05,0.51873]
[1778046509393,47.1,81217.09,0.0,-0.99606,1e-05,0.51875]
[1778046510401,47.1,81219.56,0.0,-0.99605,1e-05,0.52039]
[1778046511408,47.1,81219.6,0.0,-0.99606,1e-05,0.51907]
[1778046516443,47.1,81220.01,0.0,-0.99606,1e-05,0.51935]
[1778046521478,47.1,81220.18,0.0,-0.99606,1e-05,0.51946]
[1778046523491,47.1,81217.37,0.0,-0.99607,1e-05,0.51759]
[1778046527520,47.1,81220.78,0.0,-0.99605,1e-05,0.51986]
[1778046532555,47.1,81220.11,0.0,-0.99606,1e-05,0.51941]
[1778046537590,47.1,81221.34,0.0,-0.99605,1e-05,0.52023]
[1778046542624,47.1,81221.38,0.0,-0.99605,1e-05,0.52026]
[1778046547660,47.1,81221.01,0.0,-0.99605,1e-05,0.52001]
[1778046550681,47.1,81227.27,0.0,-0.99602,1e-05,0.5242]
[1778046552695,47.1,81229.89,0.0,-0.996,1e-05,0.52596]
[1778046557730,47.1,81229.42,0.0,-0.996,1e-05,0.52565]
[1778046559744,47.1,81232.91,0.0,-0.99598,1e-05,0.528]
[1778046560751,47.1,81236.7,0.0,-0.99596,1e-05,0.53057]
[1778046563772,47.1,81239.5,0.0,-0.99595,1e-05,0.53247]
[1778046567799,47.1,81243.81,0.0,-0.99592,1e-05,0.53541]
[1778046570821,47.1,81246.23,0.0,-0.99591,1e-05,0.53707]
[1778046572836,47.1,81252.08,0.0,-0.99588,1e-05,0.5397]
[1778046574849,47.1,81254.0,0.0,-0.99587,1e-05,0.54103]
[1778046578877,47.1,81248.73,0.0,-0.9959,1e-05,0.5374]
[1778046579884,47.1,81243.99,0.0,-0.99593,1e-05,0.53416]
[1778046580891,47.1,81236.34,0.0,-0.99597,1e-05,0.52896]
[1778046581898,47.1,81234.87,0.0,-0.99598,1e-05,0.52796]
[1778046582904,47.1,81237.79,0.0,-0.99597,1e-05,0.52994]
[1778046588947,47.1,81236.94,0.0,-0.99597,1e-05,0.52937]
[1778046593983,47.1,81237.27,0.0,-0.99597,1e-05,0.52959]
[1778046599017,47.1,81237.12,0.0,-0.99597,1e-05,0.52949]
[1778046603049,47.1,81244.78,0.0,-0.99593,1e-05,0.5347]
[1778046605061,47.1,81246.49,0.0,-0.99592,1e-05,0.53587]
[1778046608082,47.1,81252.53,0.0,-0.99588,1e-05,0.54001]
[1778046611761,47.1,81253.42,0.0,-0.99588,1e-05,0.54063]
[1778046612110,47.1,81253.18,0.0,-0.99588,1e-05,0.54046]
[1778046616138,47.1,81250.42,0.0,-0.99589,1e-05,0.53856]
[1778046620166,47.1,81246.72,0.0,-0.99592,1e-05,0.53602]
[1778046625201,47.1,81249.34,0.0,-0.9959,1e-05,0.53782]
[1778046630236,47.1,81250.18,0.0,-0.9959,1e-05,0.5384]
[1778046631243,47.1,81250.84,0.0,-0.9959,1e-05,0.53747]
[1778046634265,47.1,81253.4,0.0,-0.99589,1e-05,0.53923]
[1778046639301,47.1,81255.04,0.0,-0.99588,1e-05,0.54036]
[1778046644337,47.1,81252.96,0.0,-0.99589,1e-05,0.53893]
[1778046646351,47.1,81258.66,0.0,-0.99586,1e-05,0.54286]
[1778046647358,47.1,81261.77,0.0,-0.99584,1e-05,0.54501]
[1778046649372,47.1,81266.43,0.0,-0.99581,1e-05,0.54826]
[1778046654407,47.1,81266.91,0.0,-0.99581,1e-05,0.54859]
[1778046661457,47.1,81267.93,0.0,-0.9958,1e-05,0.54931]
[1778046666492,47.1,81267.76,0.0,-0.9958,1e-05,0.54919]
[1778046671526,47.1,81266.8,0.0,-0.99581,1e-05,0.54852]
[1778046672533,47.1,81263.69,0.0,-0.99583,1e-05,0.54635]
[1778046673540,47.1,81255.44,0.0,-0.99588,1e-05,0.54063]
[1778046674548,47.1,81253.61,0.0,-0.99589,1e-05,0.53937]
[1778046676562,47.1,81248.84,0.0,-0.99591,1e-05,0.5361]
[1778046678577,47.1,81245.75,0.0,-0.99593,1e-05,0.53399]
[1778046683612,47.1,81238.71,0.0,-0.99597,1e-05,0.5292]
[1778046684618,47.1,81235.69,0.0,-0.99599,1e-05,0.52716]
[1778046689654,47.1,81236.17,0.0,-0.99599,1e-05,0.52748]
[1778046692729,47.1,81236.17,0.0,-0.99599,1e-05,0.52748]
[1778046692830,47.1,81236.3,0.0,-0.996,1e-05,0.52621]
[1778046698717,47.1,81236.28,0.0,-0.996,1e-05,0.5262]
[1778046703752,47.1,81235.88,0.0,-0.996,1e-05,0.52593]
[1778046710801,47.1,81235.83,0.0,-0.996,1e-05,0.52589]
[1778046715837,47.1,81236.48,0.0,-0.99599,1e-05,0.52633]
[1778046720872,47.1,81232.62,0.0,-0.99602,1e-05,0.52373]
[1778046722886,47.1,81228.56,0.0,-0.99604,1e-05,0.52101]
[1778046727920,47.1,81226.45,0.0,-0.99605,1e-05,0.51961]
[1778046732960,47.1,81226.28,0.0,-0.99605,1e-05,0.51949]
[1778046737995,47.1,81223.8,0.0,-0.99607,1e-05,0.51784]
[1778046743033,47.1,81221.09,0.0,-0.99608,1e-05,0.51604]
[1778046748068,47.1,81223.34,0.0,-0.99607,1e-05,0.51753]
[1778046753103,47.1,81220.78,0.0,-0.99609,1e-05,0.5145]
[1778046758138,47.1,81220.74,0.0,-0.99609,1e-05,0.51447]
[1778046763172,47.1,81220.0,0.0,-0.9961,1e-05,0.51398]
[1778046767201,47.1,81216.67,0.0,-0.99612,1e-05,0.51178]
[1778046772237,47.1,81215.73,0.0,-0.99612,1e-05,0.51117]
[1778046773245,47.1,81218.86,0.0,-0.9961,1e-05,0.51323]
[1778046774252,47.1,81221.63,0.0,-0.99609,1e-05,0.51506]
[1778046779287,47.1,81220.08,0.0,-0.9961,1e-05,0.51403]
[1778046784321,47.1,81219.34,0.0,-0.9961,1e-05,0.51355]
[1778046788349,47.1,81223.26,0.0,-0.99608,1e-05,0.51614]
[1778046790364,47.1,81227.55,0.0,-0.99605,1e-05,0.51899]
[1778046795399,47.1,81229.15,0.0,-0.99605,1e-05,0.52006]
[1778046800433,47.1,81226.98,0.0,-0.99606,1e-05,0.51861]
[1778046802448,47.1,81229.36,0.0,-0.99604,1e-05,0.5202]
[1778046807483,47.1,81230.06,0.0,-0.99604,1e-05,0.52067]
[1778046809497,47.1,81227.59,0.0,-0.99605,1e-05,0.51902]
[1778046814531,47.1,81225.78,0.0,-0.99607,1e-05,0.51647]
[1778046819745,47.1,81223.56,0.0,-0.99609,1e-05,0.515]
[1778046826616,47.1,81223.09,0.0,-0.99609,1e-05,0.51469]
[1778046832658,47.1,81223.83,0.0,-0.99609,1e-05,0.51518]
[1778046837694,47.1,81228.61,0.0,-0.99606,1e-05,0.51835]
[1778046841722,47.1,81231.03,0.0,-0.99605,1e-05,0.51997]
[1778046842729,47.1,81234.69,0.0,-0.99602,1e-05,0.52242]
[1778046843736,47.1,81238.97,0.0,-0.996,1e-05,0.52529]
[1778046845750,47.1,81242.42,0.0,-0.99598,1e-05,0.52762]
[1778046847764,47.1,81246.4,0.0,-0.99596,1e-05,0.53032]
[1778046852798,47.1,81247.46,0.0,-0.99595,1e-05,0.53104]
[1778046854813,47.1,81244.9,0.0,-0.99597,1e-05,0.5293]
[1778046859847,47.1,81244.5,0.0,-0.99597,1e-05,0.52903]
[1778046864883,47.1,81243.15,0.0,-0.99598,1e-05,0.52811]
[1778046865890,47.1,81240.79,0.0,-0.99599,1e-05,0.52652]
[1778046871932,47.1,81240.19,0.0,-0.996,1e-05,0.52475]
[1778046877975,47.1,81242.51,0.0,-0.99599,1e-05,0.52632]
[1778046884017,47.1,81242.43,0.0,-0.99599,1e-05,0.52626]
[1778046889053,47.1,81237.78,0.0,-0.99602,1e-05,0.52313]
[1778046890060,47.1,81232.89,0.0,-0.99604,1e-05,0.51986]
[1778046896102,47.1,81232.0,0.0,-0.99605,1e-05,0.51927]
[1778046897109,47.1,81229.09,0.0,-0.99607,1e-05,0.51733]
[1778046898116,47.1,81225.58,0.0,-0.99609,1e-05,0.515]
[1778046899123,47.1,81222.03,0.0,-0.99611,1e-05,0.51265]
[1778046901137,47.1,81225.28,0.0,-0.99609,1e-05,0.5148]
[1778046906171,47.1,81225.2,0.0,-0.99609,1e-05,0.51475]
[1778046908186,47.1,81228.0,0.0,-0.99607,1e-05,0.5166]
[1778046913221,47.1,81228.77,0.0,-0.99607,1e-05,0.51712]
[1778046919263,47.1,81231.05,0.0,-0.99606,1e-05,0.51863]
[1778046921327,47.1,81231.09,0.0,-0.99605,1e-05,0.51866]
[1778046921384,47.1,81234.52,0.0,-0.99604,1e-05,0.52095]
[1778046922284,47.1,81236.95,0.0,-0.99602,1e-05,0.52258]
[1778046927319,47.1,81236.95,0.0,-0.99602,1e-05,0.52258]
[1778046932353,47.1,81238.02,0.0,-0.99603,1e-05,0.52194]
[1778046935374,47.1,81241.52,0.0,-0.99601,1e-05,0.52429]
[1778046940412,47.1,81241.69,0.0,-0.99601,1e-05,0.5244]
[1778046945448,47.1,81241.75,0.0,-0.996,1e-05,0.52445]
[1778046950483,47.1,81244.37,0.0,-0.99599,1e-05,0.52621]
[1778046955518,47.1,81245.03,0.0,-0.99599,1e-05,0.52666]
[1778046960553,47.1,81244.29,0.0,-0.99599,1e-05,0.52616]
[1778046965912,47.1,81245.45,0.0,-0.99598,1e-05,0.52694]
[1778046971630,47.1,81246.95,0.0,-0.99598,1e-05,0.52795]
[1778046972637,47.1,81251.26,0.0,-0.99595,1e-05,0.53088]
[1778046974655,47.1,81258.74,0.0,-0.99591,1e-05,0.53598]
[1778046975658,47.1,81263.02,0.0,-0.99588,1e-05,0.53893]
[1778046978678,47.1,81266.58,0.0,-0.99586,1e-05,0.54138]
[1778046983714,47.1,81267.25,0.0,-0.99586,1e-05,0.54184]
[1778046988748,47.1,81269.03,0.0,-0.99585,1e-05,0.54308]
[1778046991770,47.1,81270.89,0.0,-0.99585,1e-05,0.54297]
[1778046996805,47.1,81269.55,0.0,-0.99585,1e-05,0.54204]
[1778047002847,47.1,81270.44,0.0,-0.99585,1e-05,0.54266]
[1778047007881,47.1,81270.8,0.0,-0.99585,1e-05,0.54291]
[1778047012916,47.1,81270.97,0.0,-0.99585,1e-05,0.54303]
[1778047013271,47.1,81270.97,0.0,-0.99585,1e-05,0.54303]
[1778047016945,47.1,81268.46,0.0,-0.99586,1e-05,0.54129]
[1778047021980,47.1,81272.25,0.0,-0.99584,1e-05,0.54392]
[1778047027015,47.1,81272.14,0.0,-0.99584,1e-05,0.54384]
[1778047032050,47.1,81270.57,0.0,-0.99585,1e-05,0.54275]
[1778047037085,47.1,81271.57,0.0,-0.99584,1e-05,0.54344]
[1778047040106,47.1,81277.72,0.0,-0.99581,1e-05,0.54772]
[1778047045141,47.1,81278.0,0.0,-0.99581,1e-05,0.54792]
[1778047050176,47.1,81278.69,0.0,-0.9958,1e-05,0.5484]
[1778047055211,47.1,81278.04,0.0,-0.99582,1e-05,0.54654]
[1778047060246,47.1,81273.13,0.0,-0.99584,1e-05,0.54313]
[1778047065281,47.1,81272.93,0.0,-0.99585,1e-05,0.54299]
[1778047070315,47.1,81274.33,0.0,-0.99584,1e-05,0.54396]
[1778047073337,47.1,81277.06,0.0,-0.99582,1e-05,0.54586]
[1778047075351,47.1,81281.46,0.0,-0.9958,1e-05,0.54893]
[1778047076358,47.1,81283.89,0.0,-0.99578,1e-05,0.55064]
[1778047080386,47.1,81287.11,0.0,-0.99576,1e-05,0.5529]
[1778047084414,47.1,81283.68,0.0,-0.99578,1e-05,0.55049]
[1778047088443,47.1,81280.14,0.0,-0.9958,1e-05,0.54801]
[1778047093478,47.1,81280.14,0.0,-0.9958,1e-05,0.54801]
[1778047098512,47.1,81280.71,0.0,-0.9958,1e-05,0.54841]
[1778047100527,47.1,81283.2,0.0,-0.99578,1e-05,0.55015]
[1778047105562,47.1,81284.19,0.0,-0.99578,1e-05,0.55085]
[1778047110596,47.1,81284.7,0.0,-0.99578,1e-05,0.5512]
[1778047111603,47.1,81285.23,0.0,-0.99578,1e-05,0.55016]
[1778047112926,47.1,81287.94,0.0,-0.99577,1e-05,0.55207]
[1778047118653,47.1,81287.37,0.0,-0.99577,1e-05,0.55167]
[1778047122681,47.1,81292.0,0.0,-0.99574,1e-05,0.55493]
[1778047124694,47.1,81296.04,0.0,-0.99572,1e-05,0.55779]
[1778047125702,47.1,81298.45,0.0,-0.9957,1e-05,0.5595]
[1778047126708,47.1,81302.19,0.0,-0.99568,1e-05,0.56217]
[1778047129730,47.1,81306.18,0.0,-0.99566,1e-05,0.56503]
[1778047134764,47.1,81306.73,0.0,-0.99565,1e-05,0.56542]
[1778047139800,47.1,81305.89,0.0,-0.99566,1e-05,0.56482]
[1778047143827,47.1,81310.01,0.0,-0.99563,1e-05,0.56778]
[1778047148863,47.1,81315.93,0.0,-0.9956,1e-05,0.57206]
[1778047153897,47.1,81316.53,0.0,-0.99559,1e-05,0.57249]
[1778047158933,47.1,81316.98,0.0,-0.99559,1e-05,0.57282]
[1778047161953,47.1,81314.09,0.0,-0.99561,1e-05,0.57073]
[1778047162960,47.1,81310.94,0.0,-0.99563,1e-05,0.56845]
[1778047167995,47.1,81310.97,0.0,-0.99563,1e-05,0.56847]
[1778047171017,47.1,81311.5,0.0,-0.99564,1e-05,0.56741]
[1778047177059,47.1,81311.63,0.0,-0.99563,1e-05,0.5675]
[1778047178521,47.1,81311.63,0.0,-0.99563,1e-05,0.5675]
[1778047179072,47.1,81305.79,0.0,-0.99567,1e-05,0.56331]
[1778047181087,47.1,81302.9,0.0,-0.99569,1e-05,0.56124]
[1778047186122,47.1,81303.69,0.0,-0.99568,1e-05,0.56181]
[1778047189142,47.1,81299.71,0.0,-0.99571,1e-05,0.55897]
[1778047193172,47.1,81302.76,0.0,-0.99569,1e-05,0.56114]
[1778047194179,47.1,81308.34,0.0,-0.99565,1e-05,0.56514]
[1778047196192,47.1,81312.37,0.0,-0.99563,1e-05,0.56803]
[1778047198207,47.1,81315.02,0.0,-0.99561,1e-05,0.56995]
[1778047201228,47.1,81309.15,0.0,-0.99565,1e-05,0.56572]
[1778047204255,47.1,81316.2,0.0,-0.99561,1e-05,0.5708]
[1778047208291,47.1,81320.06,0.0,-0.99558,1e-05,0.5736]
[1778047209318,47.1,81328.64,0.0,-0.99553,1e-05,0.57987]
[1778047210309,47.1,81337.61,0.0,-0.99547,1e-05,0.58648]
[1778047211316,47.1,81340.54,0.0,-0.99545,1e-05,0.58865]
[1778047214337,47.1,81337.69,0.0,-0.99547,1e-05,0.58654]
[1778047216368,47.1,81334.36,0.0,-0.99549,1e-05,0.58407]
[1778047217962,47.1,81334.36,0.0,-0.99549,1e-05,0.58407]
[1778047220118,47.1,81335.91,0.0,-0.99548,1e-05,0.58522]
[1778047220193,47.1,81335.49,0.0,-0.99549,1e-05,0.58491]
[1778047222289,47.1,81334.74,0.0,-0.99549,1e-05,0.58436]
[1778047222323,47.1,81339.87,0.0,-0.99546,1e-05,0.58815]
[1778047222410,47.1,81344.72,0.0,-0.99543,1e-05,0.59176]
[1778047227445,47.1,81342.79,0.0,-0.99544,1e-05,0.59032]
[1778047231473,47.1,81343.04,0.0,-0.99545,1e-05,0.58902]
[1778047236508,47.1,81342.24,0.0,-0.99545,1e-05,0.58843]
[1778047241543,47.1,81342.37,0.0,-0.99545,1e-05,0.58853]
[1778047246578,47.1,81341.99,0.0,-0.99546,1e-05,0.58824]
[1778047250606,47.1,81337.74,0.0,-0.99548,1e-05,0.58509]
[1778047251613,47.1,81340.11,0.0,-0.99547,1e-05,0.58685]
[1778047253627,47.1,81334.79,0.0,-0.9955,1e-05,0.58292]
[1778047258612,47.1,81335.57,0.0,-0.9955,1e-05,0.58349]
[1778047260280,47.1,81341.32,0.0,-0.99546,1e-05,0.58775]
[1778047261683,47.1,81346.28,0.0,-0.99543,1e-05,0.59144]
[1778047266718,47.1,81345.58,0.0,-0.99543,1e-05,0.59091]
[1778047268732,47.1,81339.23,0.0,-0.99547,1e-05,0.5862]
[1778047271438,47.1,81339.08,0.0,-0.99547,1e-05,0.58609]
[1778047271491,47.1,81339.08,0.0,-0.99547,1e-05,0.58609]
[1778047271754,47.1,81337.3,0.0,-0.99549,1e-05,0.58477]
[1778047274774,47.1,81334.38,0.0,-0.9955,1e-05,0.58261]
[1778047279813,47.1,81332.94,0.0,-0.99551,1e-05,0.58155]
[1778047284848,47.1,81332.43,0.0,-0.99552,1e-05,0.58118]
[1778047287869,47.1,81329.6,0.0,-0.99553,1e-05,0.5791]
[1778047289883,47.1,81342.02,0.0,-0.99546,1e-05,0.58827]
[1778047290889,47.1,81369.5,0.0,-0.99528,1e-05,0.60898]
[1778047291897,47.1,81378.63,0.0,-0.99523,1e-05,0.61446]
[1778047292903,47.1,81381.01,0.0,-0.99521,1e-05,0.61629]
[1778047296932,47.1,81378.46,0.0,-0.99523,1e-05,0.61433]
[1778047299953,47.1,81370.46,0.0,-0.99528,1e-05,0.60819]
[1778047301967,47.1,81361.25,0.0,-0.99534,1e-05,0.60118]
[1778047302974,47.1,81359.21,0.0,-0.99536,1e-05,0.59964]
[1778047304951,47.1,81358.66,0.0,-0.99536,1e-05,0.59923]
[1778047305390,47.1,81358.66,0.0,-0.99536,1e-05,0.59923]
[1778047305997,47.1,81358.71,0.0,-0.99536,1e-05,0.59926]
[1778047307003,47.1,81344.78,0.0,-0.99545,1e-05,0.58883]
[1778047308009,47.1,81341.14,0.0,-0.99547,1e-05,0.58613]
[1778047313045,47.1,81340.84,0.0,-0.99547,1e-05,0.58591]
[1778047314052,47.1,81349.47,0.0,-0.99542,1e-05,0.59233]
[1778047315059,47.1,81355.17,0.0,-0.99538,1e-05,0.5966]
[1778047318079,47.1,81356.98,0.0,-0.99537,1e-05,0.59796]
[1778047323115,47.1,81354.68,0.0,-0.99539,1e-05,0.59623]
[1778047324121,47.1,81351.03,0.0,-0.99541,1e-05,0.59349]
[1778047327142,47.1,81345.98,0.0,-0.99544,1e-05,0.58972]
[1778047331171,47.1,81343.61,0.0,-0.99546,1e-05,0.58796]
[1778047336206,47.1,81342.42,0.0,-0.99546,1e-05,0.58708]
[1778047337073,47.1,81342.42,0.0,-0.99546,1e-05,0.58708]
[1778047337734,47.1,81340.73,0.0,-0.99547,1e-05,0.58583]
[1778047338221,47.1,81338.84,0.0,-0.99549,1e-05,0.58443]
[1778047339228,47.1,81335.96,0.0,-0.99551,1e-05,0.5823]
[1778047340235,47.1,81330.33,0.0,-0.99554,1e-05,0.57817]
[1778047345270,47.1,81326.94,0.0,-0.99556,1e-05,0.57569]
[1778047351312,47.1,81327.65,0.0,-0.99557,1e-05,0.57475]
[1778047354333,47.1,81334.64,0.0,-0.99552,1e-05,0.57986]
[1778047359367,47.1,81333.74,0.0,-0.99553,1e-05,0.5792]
[1778047364402,47.1,81333.94,0.0,-0.99553,1e-05,0.57935]
[1778047369438,47.1,81333.96,0.0,-0.99553,1e-05,0.57936]
[1778047374472,47.1,81335.14,0.0,-0.99552,1e-05,0.58023]
[1778047379507,47.1,81333.66,0.0,-0.99553,1e-05,0.57914]
[1778047381522,47.1,81330.53,0.0,-0.99555,1e-05,0.57685]
[1778047386557,47.1,81334.07,0.0,-0.99553,1e-05,0.57944]
[1778047391592,47.1,81334.85,0.0,-0.99552,1e-05,0.58001]
[1778047394612,47.1,81337.52,0.0,-0.99551,1e-05,0.58198]
[1778047399649,47.1,81336.63,0.0,-0.99551,1e-05,0.58132]
[1778047404684,47.1,81337.62,0.0,-0.99551,1e-05,0.58205]
[1778047409719,47.1,81336.92,0.0,-0.99551,1e-05,0.58154]
[1778047411732,47.1,81337.17,0.0,-0.99552,1e-05,0.58025]
[1778047412761,47.1,81341.86,0.0,-0.99549,1e-05,0.5837]
[1778047413752,47.1,81367.67,0.0,-0.99532,1e-05,0.60302]
[1778047414759,47.1,81374.14,0.0,-0.99528,1e-05,0.60795]
[1778047416774,47.1,81371.56,0.0,-0.9953,1e-05,0.60598]
[1778047417780,47.1,81369.08,0.0,-0.99532,1e-05,0.60409]
[1778047418788,47.1,81366.17,0.0,-0.99533,1e-05,0.60189]
[1778047420802,47.1,81362.88,0.0,-0.99536,1e-05,0.5994]
[1778047422816,47.1,81358.85,0.0,-0.99538,1e-05,0.59636]
[1778047427850,47.1,81362.47,0.0,-0.99536,1e-05,0.59909]
[1778047432886,47.1,81363.74,0.0,-0.99535,1e-05,0.60005]
[1778047437920,47.1,81364.63,0.0,-0.99534,1e-05,0.60072]
[1778047439935,47.1,81362.1,0.0,-0.99536,1e-05,0.59881]
[1778047444970,47.1,81362.21,0.0,-0.99536,1e-05,0.59889]
[1778047450007,47.1,81363.53,0.0,-0.99535,1e-05,0.59989]
[1778047455043,47.1,81363.38,0.0,-0.99535,1e-05,0.59977]
[1778047460078,47.1,81362.65,0.0,-0.99536,1e-05,0.59922]
[1778047465113,47.1,81362.57,0.0,-0.99536,1e-05,0.59916]
[1778047467127,47.1,81365.36,0.0,-0.99534,1e-05,0.60127]
[1778047468134,47.1,81370.18,0.0,-0.99531,1e-05,0.60493]
[1778047473169,47.1,81367.75,0.0,-0.99534,1e-05,0.60157]
[1778047478205,47.1,81366.99,0.0,-0.99534,1e-05,0.60099]
[1778047482233,47.1,81364.5,0.0,-0.99536,1e-05,0.59911]
[1778047485254,47.1,81367.82,0.0,-0.99533,1e-05,0.60162]
[1778047490290,47.1,81367.25,0.0,-0.99534,1e-05,0.60119]
[1778047494318,47.1,81364.11,0.0,-0.99536,1e-05,0.59882]
[1778047499353,47.1,81365.93,0.0,-0.99535,1e-05,0.60019]
[1778047501368,47.1,81369.75,0.0,-0.99532,1e-05,0.60309]
[1778047504389,47.1,81372.23,0.0,-0.99531,1e-05,0.60497]
[1778047506402,47.1,81369.77,0.0,-0.99532,1e-05,0.6031]
[1778047508416,47.1,81367.32,0.0,-0.99534,1e-05,0.60124]
[1778047509424,47.1,81363.0,0.0,-0.99537,1e-05,0.59798]
[1778047513452,47.1,81365.36,0.0,-0.99535,1e-05,0.59976]
[1778047517479,47.1,81368.21,0.0,-0.99533,1e-05,0.60192]
[1778047522515,47.1,81368.08,0.0,-0.99533,1e-05,0.60182]
[1778047528557,47.1,81369.83,0.0,-0.99532,1e-05,0.60315]
[1778047531578,47.1,81372.33,0.0,-0.99532,1e-05,0.60353]
[1778047536613,47.1,81370.84,0.0,-0.99533,1e-05,0.6024]
[1778047541648,47.1,81370.75,0.0,-0.99533,1e-05,0.60233]
[1778047543662,47.1,81376.6,0.0,-0.99529,1e-05,0.60678]
[1778047544669,47.1,81381.18,0.0,-0.99526,1e-05,0.61029]
[1778047545676,47.1,81384.14,0.0,-0.99524,1e-05,0.61256]
[1778047549704,47.1,81380.73,0.0,-0.99526,1e-05,0.60994]
[1778047554865,47.1,81380.24,0.0,-0.99526,1e-05,0.60957]
[1778047554911,47.1,81379.89,0.0,-0.99527,1e-05,0.6093]
[1778047556753,47.1,81377.12,0.0,-0.99529,1e-05,0.60718]
[1778047560781,47.1,81362.12,0.0,-0.99538,1e-05,0.59581]
[1778047561788,47.1,81358.56,0.0,-0.99541,1e-05,0.59314]
[1778047562797,47.1,81355.26,0.0,-0.99543,1e-05,0.59067]
[1778047564811,47.1,81351.8,0.0,-0.99545,1e-05,0.5881]
[1778047569846,47.1,81351.88,0.0,-0.99545,1e-05,0.58816]
[1778047572867,47.1,81354.83,0.0,-0.99543,1e-05,0.59035]
[1778047575888,47.1,81360.97,0.0,-0.99539,1e-05,0.59495]
[1778047576895,47.1,81363.51,0.0,-0.99537,1e-05,0.59686]
[1778047577902,47.1,81365.85,0.0,-0.99536,1e-05,0.59862]
[1778047582938,47.1,81368.24,0.0,-0.99534,1e-05,0.60043]
[1778047587971,47.1,81368.24,0.0,-0.99534,1e-05,0.60043]
[1778047593007,47.1,81363.59,0.0,-0.99539,1e-05,0.59541]
[1778047594014,47.1,81354.12,0.0,-0.99545,1e-05,0.58833]
[1778047595021,47.1,81351.44,0.0,-0.99546,1e-05,0.58634]
[1778047596028,47.1,81351.08,0.0,-0.99547,1e-05,0.58607]
[1778047598041,47.1,81347.56,0.0,-0.99549,1e-05,0.58347]
[1778047603079,47.1,81347.21,0.0,-0.99549,1e-05,0.58321]
[1778047606299,47.1,81346.59,0.0,-0.99549,1e-05,0.58275]
[1778047606400,47.1,81346.65,0.0,-0.99549,1e-05,0.5828]
[1778047612142,47.1,81346.46,0.0,-0.99549,1e-05,0.58266]
[1778047616171,47.1,81348.98,0.0,-0.99548,1e-05,0.58452]
[1778047621206,47.1,81340.62,0.0,-0.99553,1e-05,0.57836]
[1778047622213,47.1,81334.34,0.0,-0.99557,1e-05,0.57377]
[1778047627248,47.1,81334.0,0.0,-0.99557,1e-05,0.57353]
[1778047632282,47.1,81330.95,0.0,-0.99559,1e-05,0.57131]
[1778047636369,47.1,81328.63,0.0,-0.99561,1e-05,0.56963]
[1778047640339,47.1,81323.26,0.0,-0.99564,1e-05,0.56575]
[1778047641346,47.1,81310.86,0.0,-0.99571,1e-05,0.55689]
[1778047642352,47.1,81309.96,0.0,-0.99572,1e-05,0.55625]
[1778047646381,47.1,81306.99,0.0,-0.99574,1e-05,0.55415]
[1778047652422,47.1,81307.09,0.0,-0.99575,1e-05,0.55279]
[1778047655444,47.1,81312.6,0.0,-0.99572,1e-05,0.55669]
[1778047656450,47.1,81315.44,0.0,-0.9957,1e-05,0.55871]
[1778047657458,47.1,81312.6,0.0,-0.99572,1e-05,0.55669]
[1778047661602,47.1,81312.53,0.0,-0.99572,1e-05,0.55664]
[1778047661703,47.1,81313.02,0.0,-0.99571,1e-05,0.55699]
[1778047664507,47.1,81308.59,0.0,-0.99574,1e-05,0.55385]
[1778047667058,47.1,81306.84,0.0,-0.99575,1e-05,0.55262]
[1778047667528,47.1,81307.86,0.0,-0.99574,1e-05,0.55334]
[1778047670549,47.1,81304.82,0.0,-0.99576,1e-05,0.55119]
[1778047671557,47.1,81301.48,0.0,-0.99578,1e-05,0.54884]
[1778047676592,47.1,81299.43,0.0,-0.99579,1e-05,0.54741]
[1778047681626,47.1,81300.65,0.0,-0.99579,1e-05,0.54826]
[1778047686661,47.1,81300.58,0.0,-0.99579,1e-05,0.54821]
[1778047690689,47.1,81309.17,0.0,-0.99574,1e-05,0.55426]
[1778047691696,47.1,81315.84,0.0,-0.9957,1e-05,0.559]
[1778047692703,47.1,81320.7,0.0,-0.99567,1e-05,0.56247]
[1778047697738,47.1,81322.78,0.0,-0.99565,1e-05,0.56396]
[1778047702776,47.1,81322.0,0.0,-0.99566,1e-05,0.5634]
[1778047704790,47.1,81318.4,0.0,-0.99568,1e-05,0.56082]
[1778047706804,47.1,81315.11,0.0,-0.9957,1e-05,0.55848]
[1778047708818,47.1,81312.75,0.0,-0.99571,1e-05,0.5568]
[1778047713852,47.1,81311.97,0.0,-0.99573,1e-05,0.55482]
[1778047718887,47.1,81312.81,0.0,-0.99572,1e-05,0.55541]
[1778047723923,47.1,81312.71,0.0,-0.99573,1e-05,0.55534]
[1778047728959,47.1,81316.53,0.0,-0.9957,1e-05,0.55805]
[1778047736007,47.1,81311.58,0.0,-0.99573,1e-05,0.55454]
[1778047737015,47.1,81305.76,0.0,-0.99577,1e-05,0.55043]
[1778047739029,47.1,81303.56,0.0,-0.99578,1e-05,0.54889]
[1778047742050,47.1,81297.89,0.0,-0.99581,1e-05,0.54492]
[1778047744063,47.1,81292.73,0.0,-0.99584,1e-05,0.54133]
[1778047745071,47.1,81287.78,0.0,-0.99587,1e-05,0.53791]
[1778047746078,47.1,81284.84,0.0,-0.99589,1e-05,0.53588]
[1778047747981,47.1,81284.25,0.0,-0.99589,1e-05,0.53548]
[1778047748092,47.1,81284.19,0.0,-0.99589,1e-05,0.53544]
[1778047753127,47.1,81283.81,0.0,-0.9959,1e-05,0.53518]
[1778047758162,47.1,81284.59,0.0,-0.99589,1e-05,0.53571]
[1778047764205,47.1,81285.01,0.0,-0.99589,1e-05,0.536]
[1778047769239,47.1,81284.43,0.0,-0.99589,1e-05,0.5356]
[1778047771252,47.1,81284.45,0.0,-0.9959,1e-05,0.53423]
[1778047776288,47.1,81282.98,0.0,-0.99591,1e-05,0.53322]
[1778047781323,47.1,81282.52,0.0,-0.99591,1e-05,0.5329]
[1778047786357,47.1,81283.35,0.0,-0.99591,1e-05,0.53347]
[1778047788372,47.1,81285.84,0.0,-0.9959,1e-05,0.53518]
[1778047794414,47.1,81286.02,0.0,-0.99589,1e-05,0.5353]
[1778047799449,47.1,81285.65,0.0,-0.9959,1e-05,0.53505]
[1778047804483,47.1,81285.07,0.0,-0.9959,1e-05,0.53465]
[1778047805491,47.1,81280.14,0.0,-0.99593,1e-05,0.53128]
[1778047806498,47.1,81272.69,0.0,-0.99597,1e-05,0.52621]
[1778047807505,47.1,81271.65,0.0,-0.99598,1e-05,0.52551]
[1778047810527,47.1,81261.18,0.0,-0.99604,1e-05,0.51846]
[1778047811533,47.1,81245.17,0.0,-0.99613,1e-05,0.50785]
[1778047812540,47.1,81235.55,0.0,-0.99618,1e-05,0.50156]
[1778047813547,47.1,81234.33,0.0,-0.99619,1e-05,0.50077]
[1778047818581,47.1,81234.01,0.0,-0.99619,1e-05,0.50056]
[1778047821603,47.1,81231.06,0.0,-0.9962,1e-05,0.49865]
[1778047824624,47.1,81234.23,0.0,-0.99619,1e-05,0.50071]
[1778047826642,47.1,81231.02,0.0,-0.9962,1e-05,0.49863]
[1778047827649,47.1,81228.18,0.0,-0.99622,1e-05,0.49679]
[1778047829663,47.1,81225.84,0.0,-0.99623,1e-05,0.49529]
[1778047833693,47.1,81227.54,0.0,-0.99623,1e-05,0.49507]
[1778047835705,47.1,81237.86,0.0,-0.99618,1e-05,0.50174]
[1778047836711,47.1,81241.74,0.0,-0.99616,1e-05,0.50427]
[1778047838669,47.1,81242.88,0.0,-0.99615,1e-05,0.50502]
[1778047839679,47.1,81242.95,0.0,-0.99615,1e-05,0.50506]
[1778047839733,47.1,81242.98,0.0,-0.99615,1e-05,0.50508]
[1778047844767,47.1,81243.44,0.0,-0.99615,1e-05,0.50538]
[1778047848797,47.1,81250.09,0.0,-0.99611,1e-05,0.50975]
[1778047850811,47.1,81255.34,0.0,-0.99608,1e-05,0.51322]
[1778047852825,47.1,81258.4,0.0,-0.99606,1e-05,0.51525]
[1778047856097,47.1,81257.35,0.0,-0.99607,1e-05,0.51456]
[1778047856853,47.1,81257.25,0.0,-0.99607,1e-05,0.51449]
[1778047857860,47.1,81251.32,0.0,-0.9961,1e-05,0.51056]
[1778047858867,47.1,81248.13,0.0,-0.99612,1e-05,0.50846]
[1778047863903,47.1,81246.39,0.0,-0.99613,1e-05,0.50732]
[1778047868938,47.1,81246.95,0.0,-0.99613,1e-05,0.50768]
[1778047872966,47.1,81252.05,0.0,-0.9961,1e-05,0.51104]
[1778047875987,47.1,81248.17,0.0,-0.99612,1e-05,0.50849]
[1778047881025,47.1,81245.79,0.0,-0.99613,1e-05,0.50692]
[1778047886059,47.1,81244.88,0.0,-0.99614,1e-05,0.50633]
[1778047888074,47.1,81250.14,0.0,-0.99611,1e-05,0.50978]
[1778047889080,47.1,81253.83,0.0,-0.99609,1e-05,0.51222]
[1778047894116,47.1,81252.99,0.0,-0.9961,1e-05,0.51032]
[1778047899151,47.1,81252.98,0.0,-0.9961,1e-05,0.51032]
[1778047903179,47.1,81255.43,0.0,-0.99609,1e-05,0.51193]
[1778047906200,47.1,81251.34,0.0,-0.99611,1e-05,0.50923]
[1778047909221,47.1,81253.83,0.0,-0.9961,1e-05,0.51088]
[1778047914258,47.1,81255.47,0.0,-0.99609,1e-05,0.51196]
[1778047919294,47.1,81255.15,0.0,-0.99609,1e-05,0.51175]
[1778047924329,47.1,81255.95,0.0,-0.99609,1e-05,0.51228]
[1778047929365,47.1,81255.68,0.0,-0.99609,1e-05,0.5121]
[1778047934400,47.1,81254.89,0.0,-0.99609,1e-05,0.51158]
[1778047939435,47.1,81252.35,0.0,-0.99611,1e-05,0.5099]
[1778047945476,47.1,81254.04,0.0,-0.9961,1e-05,0.51102]
[1778047948498,47.1,81250.9,0.0,-0.99611,1e-05,0.50894]
[1778047953533,47.1,81248.12,0.0,-0.99614,1e-05,0.50578]
[1778047954540,47.1,81251.25,0.0,-0.99612,1e-05,0.50783]
[1778047955547,47.1,81253.67,0.0,-0.99611,1e-05,0.50943]
[1778047960581,47.1,81254.88,0.0,-0.9961,1e-05,0.51023]
[1778047963602,47.1,81258.48,0.0,-0.99608,1e-05,0.51261]
[1778047967631,47.1,81261.55,0.0,-0.99607,1e-05,0.51465]
[1778047971454,47.1,81261.16,0.0,-0.99607,1e-05,0.51439]
[1778047971659,47.1,81263.97,0.0,-0.99605,1e-05,0.51626]
[1778047976695,47.1,81264.44,0.0,-0.99605,1e-05,0.51657]
[1778047979716,47.1,81261.56,0.0,-0.99607,1e-05,0.51465]
[1778047980723,47.1,81258.06,0.0,-0.99608,1e-05,0.51233]
[1778047981730,47.1,81253.08,0.0,-0.99611,1e-05,0.50904]
[1778047985757,47.1,81248.81,0.0,-0.99614,1e-05,0.50623]
[1778047990792,47.1,81248.93,0.0,-0.99614,1e-05,0.50631]
[1778047994821,47.1,81255.0,0.0,-0.9961,1e-05,0.51031]
[1778047996835,47.1,81257.6,0.0,-0.99609,1e-05,0.51202]
[1778048001869,47.1,81257.53,0.0,-0.99609,1e-05,0.51198]
[1778048004891,47.1,81259.89,0.0,-0.99607,1e-05,0.51354]
[1778048007912,47.1,81262.4,0.0,-0.99606,1e-05,0.51521]
[1778048011939,47.1,81263.51,0.0,-0.99606,1e-05,0.5146]
[1778048016975,47.1,81264.63,0.0,-0.99606,1e-05,0.51534]
[1778048018988,47.1,81262.08,0.0,-0.99607,1e-05,0.51365]
[1778048024023,47.1,81262.95,0.0,-0.99607,1e-05,0.51422]
[1778048026037,47.1,81266.31,0.0,-0.99605,1e-05,0.51646]
[1778048030066,47.1,81269.58,0.0,-0.99603,1e-05,0.51865]
[1778048035101,47.1,81269.89,0.0,-0.99603,1e-05,0.51885]
[1778048041144,47.1,81268.4,0.0,-0.99604,1e-05,0.51786]
[1778048044166,47.1,81265.79,0.0,-0.99605,1e-05,0.51611]
[1778048049201,47.1,81264.64,0.0,-0.99606,1e-05,0.51535]
[1778048054236,47.1,81264.84,0.0,-0.99606,1e-05,0.51548]
[1778048059271,47.1,81265.34,0.0,-0.99605,1e-05,0.51581]
[1778048065313,47.1,81264.68,0.0,-0.99606,1e-05,0.51538]
[1778048070349,47.1,81265.21,0.0,-0.99605,1e-05,0.51573]
[1778048071356,47.1,81265.07,0.0,-0.99607,1e-05,0.51428]
[1778048076391,47.1,81264.69,0.0,-0.99607,1e-05,0.51403]
[1778048081426,47.1,81264.92,0.0,-0.99607,1e-05,0.51418]
[1778048084447,47.1,81254.05,0.0,-0.99613,1e-05,0.507]
[1778048085453,47.1,81249.65,0.0,-0.99615,1e-05,0.50411]
[1778048088475,47.1,81252.63,0.0,-0.99614,1e-05,0.50606]
[1778048093510,47.1,81252.58,0.0,-0.99614,1e-05,0.50603]
[1778048098545,47.1,81251.21,0.0,-0.99614,1e-05,0.50513]
[1778048103580,47.1,81250.39,0.0,-0.99615,1e-05,0.5046]
[1778048108615,47.1,81251.78,0.0,-0.99614,1e-05,0.50551]
[1778048113650,47.1,81250.01,0.0,-0.99615,1e-05,0.50435]
[1778048114657,47.1,81247.32,0.0,-0.99616,1e-05,0.50259]
[1778048119694,47.1,81247.52,0.0,-0.99616,1e-05,0.50272]
[1778048120701,47.1,81251.17,0.0,-0.99614,1e-05,0.50511]
[1778048125736,47.1,81252.13,0.0,-0.99614,1e-05,0.50574]
[1778048128757,47.1,81249.69,0.0,-0.99615,1e-05,0.50414]
[1778048131778,47.1,81249.98,0.0,-0.99616,1e-05,0.503]
[1778048137820,47.1,81246.36,0.0,-0.99618,1e-05,0.50064]
[1778048138827,47.1,81242.24,0.0,-0.9962,1e-05,0.49797]
[1778048139834,47.1,81231.38,0.0,-0.99626,1e-05,0.49098]
[1778048140841,47.1,81228.0,0.0,-0.99628,1e-05,0.48882]
[1778048142802,47.1,81229.98,0.0,-0.99627,1e-05,0.49009]
[1778048147890,47.1,81229.42,0.0,-0.99627,1e-05,0.48973]
[1778048151918,47.1,81231.8,0.0,-0.99626,1e-05,0.49125]
[1778048152924,47.1,81235.28,0.0,-0.99624,1e-05,0.49348]
[1778048153932,47.1,81241.8,0.0,-0.9962,1e-05,0.49768]
[1778048154939,47.1,81244.41,0.0,-0.99619,1e-05,0.49937]
[1778048159974,47.1,81242.91,0.0,-0.9962,1e-05,0.4984]
[1778048162995,47.1,81239.26,0.0,-0.99622,1e-05,0.49604]
[1778048165009,47.1,81235.67,0.0,-0.99624,1e-05,0.49373]
[1778048169037,47.1,81233.2,0.0,-0.99625,1e-05,0.49215]
[1778048174072,47.1,81232.94,0.0,-0.99625,1e-05,0.49198]
[1778048181122,47.1,81231.97,0.0,-0.99626,1e-05,0.49136]
[1778048186157,47.1,81226.9,0.0,-0.99629,1e-05,0.48812]
[1778048191192,47.1,81226.55,0.0,-0.9963,1e-05,0.4866]
[1778048195223,47.1,81229.24,0.0,-0.99628,1e-05,0.48831]
[1778048200258,47.1,81230.22,0.0,-0.99628,1e-05,0.48894]
[1778048204287,47.1,81227.51,0.0,-0.99629,1e-05,0.48721]
[1778048209322,47.1,81226.04,0.0,-0.9963,1e-05,0.48628]
[1778048214358,47.1,81225.39,0.0,-0.9963,1e-05,0.48587]
[1778048219393,47.1,81222.3,0.0,-0.99632,1e-05,0.48391]
[1778048221407,47.1,81219.85,0.0,-0.99633,1e-05,0.48236]
[1778048223421,47.1,81216.65,0.0,-0.99635,1e-05,0.48035]
[1778048224428,47.1,81209.07,0.0,-0.99639,1e-05,0.47562]
[1778048225435,47.1,81205.71,0.0,-0.99641,1e-05,0.47353]
[1778048230759,47.1,81205.56,0.0,-0.99641,1e-05,0.47343]
[1778048231477,47.1,81210.28,0.0,-0.99638,1e-05,0.47637]
[1778048232484,47.1,81214.36,0.0,-0.99636,1e-05,0.47892]
[1778048234617,47.1,81216.35,0.0,-0.99635,1e-05,0.48016]
[1778048234718,47.1,81215.98,0.0,-0.99635,1e-05,0.47993]
[1778048239532,47.1,81209.71,0.0,-0.99639,1e-05,0.47601]
[1778048244568,47.1,81208.12,0.0,-0.99639,1e-05,0.47502]
[1778048249602,47.1,81206.96,0.0,-0.9964,1e-05,0.4743]
[1778048251617,47.1,81214.05,0.0,-0.99637,1e-05,0.47744]
[1778048256653,47.1,81215.79,0.0,-0.99636,1e-05,0.47853]
[1778048261687,47.1,81215.38,0.0,-0.99637,1e-05,0.47827]
[1778048266721,47.1,81215.26,0.0,-0.99637,1e-05,0.4782]
[1778048271757,47.1,81219.25,0.0,-0.99634,1e-05,0.4807]
[1778048273771,47.1,81223.02,0.0,-0.99633,1e-05,0.48307]
[1778048278806,47.1,81222.85,0.0,-0.99633,1e-05,0.48296]
[1778048283844,47.1,81222.46,0.0,-0.99633,1e-05,0.48272]
[1778048288879,47.1,81222.67,0.0,-0.99633,1e-05,0.48285]
[1778048290893,47.1,81225.35,0.0,-0.99631,1e-05,0.48454]
[1778048291900,47.1,81228.76,0.0,-0.99629,1e-05,0.4867]
[1778048296935,47.1,81224.66,0.0,-0.99632,1e-05,0.48411]
[1778048297941,47.1,81221.58,0.0,-0.99633,1e-05,0.48216]
[1778048302977,47.1,81221.19,0.0,-0.99633,1e-05,0.48192]
[1778048308015,47.1,81223.26,0.0,-0.99632,1e-05,0.48322]
[1778048311036,47.1,81224.36,0.0,-0.99633,1e-05,0.48262]
[1778048313050,47.1,81220.85,0.0,-0.99635,1e-05,0.48042]
[1778048319092,47.1,81220.07,0.0,-0.99635,1e-05,0.47993]
[1778048324127,47.1,81220.22,0.0,-0.99635,1e-05,0.48002]
[1778048329162,47.1,81220.36,0.0,-0.99635,1e-05,0.48011]
[1778048334197,47.1,81221.08,0.0,-0.99634,1e-05,0.48056]
[1778048337218,47.1,81224.21,0.0,-0.99633,1e-05,0.48253]
[1778048340239,47.1,81221.15,0.0,-0.99634,1e-05,0.4806]
[1778048345274,47.1,81220.53,0.0,-0.99635,1e-05,0.48021]
[1778048347288,47.1,81217.9,0.0,-0.99636,1e-05,0.47857]
[1778048352323,47.1,81218.41,0.0,-0.99636,1e-05,0.47888]
[1778048357358,47.1,81218.64,0.0,-0.99636,1e-05,0.47903]
[1778048358365,47.1,81223.13,0.0,-0.99633,1e-05,0.48185]
[1778048362908,47.1,81224.81,0.0,-0.99633,1e-05,0.48291]
[1778048368434,47.1,81225.67,0.0,-0.99632,1e-05,0.48345]
[1778048370448,47.1,81228.01,0.0,-0.99631,1e-05,0.48493]
[1778048371456,47.1,81228.48,0.0,-0.99632,1e-05,0.48393]
[1778048377498,47.1,81230.71,0.0,-0.9963,1e-05,0.48534]
[1778048378505,47.1,81233.39,0.0,-0.99629,1e-05,0.48704]
[1778048379512,47.1,81236.74,0.0,-0.99627,1e-05,0.48918]
[1778048385562,47.1,81236.54,0.0,-0.99627,1e-05,0.48905]
[1778048388583,47.1,81233.53,0.0,-0.99629,1e-05,0.48713]
[1778048392611,47.1,81230.84,0.0,-0.9963,1e-05,0.48542]
[1778048397646,47.1,81254.67,0.0,-0.99617,1e-05,0.50073]
[1778048398653,47.1,81263.38,0.0,-0.99613,1e-05,0.50643]
[1778048399660,47.1,81262.69,0.0,-0.99613,1e-05,0.50597]
[1778048400667,47.1,81257.17,0.0,-0.99616,1e-05,0.50236]
[1778048401674,47.1,81246.33,0.0,-0.99622,1e-05,0.49533]
[1778048402681,47.1,81242.72,0.0,-0.99624,1e-05,0.493]
[1778048405702,47.1,81240.12,0.0,-0.99625,1e-05,0.49134]
[1778048408723,47.1,81250.65,0.0,-0.9962,1e-05,0.49812]
[1778048409730,47.1,81253.8,0.0,-0.99618,1e-05,0.50016]
[1778048412497,47.1,81253.36,0.0,-0.99618,1e-05,0.49988]
[1778048413196,47.1,81253.48,0.0,-0.99618,1e-05,0.49996]
[1778048413297,47.1,81253.89,0.0,-0.99618,1e-05,0.50022]
[1778048416780,47.1,81261.73,0.0,-0.99613,1e-05,0.50534]
[1778048417786,47.1,81266.48,0.0,-0.99611,1e-05,0.50847]
[1778048419800,47.1,81267.87,0.0,-0.9961,1e-05,0.50938]
[1778048421815,47.1,81264.84,0.0,-0.99612,1e-05,0.50739]
[1778048426850,47.1,81266.42,0.0,-0.99611,1e-05,0.50843]
[1778048431885,47.1,81257.77,0.0,-0.99617,1e-05,0.50142]
[1778048432895,47.1,81253.0,0.0,-0.99619,1e-05,0.49832]
[1778048434909,47.1,81253.68,0.0,-0.99619,1e-05,0.49876]
[1778048439945,47.1,81253.65,0.0,-0.99619,1e-05,0.49874]
[1778048443973,47.1,81259.63,0.0,-0.99616,1e-05,0.50263]
[1778048449008,47.1,81263.29,0.0,-0.99614,1e-05,0.50503]
[1778048454044,47.1,81262.99,0.0,-0.99614,1e-05,0.50483]
[1778048459079,47.1,81262.78,0.0,-0.99614,1e-05,0.50469]
[1778048464114,47.1,81262.4,0.0,-0.99614,1e-05,0.50444]
[1778048469149,47.1,81264.51,0.0,-0.99613,1e-05,0.50583]
[1778048471654,47.1,81265.28,0.0,-0.99613,1e-05,0.50633]
[1778048476198,47.1,81259.24,0.0,-0.99616,1e-05,0.50238]
[1778048477205,47.1,81250.98,0.0,-0.9962,1e-05,0.49701]
[1778048478212,47.1,81251.52,0.0,-0.9962,1e-05,0.49736]
[1778048481233,47.1,81261.39,0.0,-0.99615,1e-05,0.50378]
[1778048482240,47.1,81262.03,0.0,-0.99614,1e-05,0.5042]
[1778048487275,47.1,81262.42,0.0,-0.99614,1e-05,0.50446]
[1778048492309,47.1,81260.96,0.0,-0.99616,1e-05,0.50217]
[1778048497344,47.1,81262.4,0.0,-0.99615,1e-05,0.50311]
[1778048498351,47.1,81264.75,0.0,-0.99614,1e-05,0.50464]
[1778048503386,47.1,81266.97,0.0,-0.99613,1e-05,0.5061]
[1778048508422,47.1,81264.83,0.0,-0.99614,1e-05,0.5047]
[1778048513457,47.1,81265.33,0.0,-0.99613,1e-05,0.50503]
[1778048518492,47.1,81265.36,0.0,-0.99613,1e-05,0.50504]
[1778048523527,47.1,81265.73,0.0,-0.99613,1e-05,0.50529]
[1778048528562,47.1,81267.63,0.0,-0.99612,1e-05,0.50654]
[1778048533597,47.1,81267.28,0.0,-0.99612,1e-05,0.50631]
[1778048536618,47.1,81257.91,0.0,-0.99618,1e-05,0.50018]
[1778048537625,47.1,81255.48,0.0,-0.99619,1e-05,0.4986]
[1778048539639,47.1,81258.82,0.0,-0.99617,1e-05,0.50077]
[1778048542659,47.1,81264.92,0.0,-0.99614,1e-05,0.50476]
[1778048547695,47.1,81268.92,0.0,-0.99612,1e-05,0.50738]
[1778048550716,47.1,81265.69,0.0,-0.99613,1e-05,0.50526]
[1778048555751,47.1,81264.64,0.0,-0.99615,1e-05,0.50323]
[1778048560787,47.1,81263.64,0.0,-0.99615,1e-05,0.50258]
[1778048565822,47.1,81264.79,0.0,-0.99615,1e-05,0.50333]
[1778048570857,47.1,81262.07,0.0,-0.99616,1e-05,0.50156]
[1778048575891,47.1,81262.32,0.0,-0.99616,1e-05,0.50172]
[1778048577906,47.1,81259.4,0.0,-0.99618,1e-05,0.49982]
[1778048583949,47.1,81259.58,0.0,-0.99618,1e-05,0.49993]
[1778048585963,47.1,81266.92,0.0,-0.99614,1e-05,0.50473]
[1778048589991,47.1,81267.11,0.0,-0.99614,1e-05,0.50485]
[1778048595026,47.1,81268.76,0.0,-0.99613,1e-05,0.50594]
[1778048600061,47.1,81270.78,0.0,-0.99611,1e-05,0.50726]
[1778048605096,47.1,81271.03,0.0,-0.99611,1e-05,0.50743]
[1778048610131,47.1,81271.04,0.0,-0.99611,1e-05,0.50744]
[1778048611137,47.1,81271.07,0.0,-0.99612,1e-05,0.50611]
[1778048618189,47.1,81272.83,0.0,-0.99611,1e-05,0.50727]
[1778048623225,47.1,81274.28,0.0,-0.99611,1e-05,0.50822]
[1778048628259,47.1,81272.73,0.0,-0.99611,1e-05,0.5072]
[1778048633295,47.1,81272.32,0.0,-0.99612,1e-05,0.50693]
[1778048637322,47.1,81276.11,0.0,-0.9961,1e-05,0.50943]
[1778048638330,47.1,81280.73,0.0,-0.99607,1e-05,0.5125]
[1778048643365,47.1,81288.13,0.0,-0.99603,1e-05,0.51743]
[1778048644372,47.1,81290.87,0.0,-0.99601,1e-05,0.51927]
[1778048648403,47.1,81294.77,0.0,-0.99599,1e-05,0.5219]
[1778048649410,47.1,81298.7,0.0,-0.99597,1e-05,0.52456]
[1778048651424,47.1,81303.78,0.0,-0.99594,1e-05,0.52801]
[1778048652430,47.1,81307.27,0.0,-0.99592,1e-05,0.53039]
[1778048657466,47.1,81307.89,0.0,-0.99591,1e-05,0.53082]
[1778048662501,47.1,81307.31,0.0,-0.99592,1e-05,0.53042]
[1778048667536,47.1,81307.42,0.0,-0.99592,1e-05,0.53049]
[1778048669550,47.1,81309.77,0.0,-0.9959,1e-05,0.53211]
[1778048671564,47.1,81310.01,0.0,-0.99591,1e-05,0.53087]
[1778048678613,47.1,81310.5,0.0,-0.99591,1e-05,0.53121]
[1778048683648,47.1,81310.28,0.0,-0.99591,1e-05,0.53106]
[1778048685663,47.1,81313.7,0.0,-0.99589,1e-05,0.53341]
[1778048690698,47.1,81314.26,0.0,-0.99589,1e-05,0.53379]
[1778048693719,47.1,81311.12,0.0,-0.9959,1e-05,0.53164]
[1778048694725,47.1,81307.73,0.0,-0.99592,1e-05,0.52932]
[1778048700768,47.1,81307.03,0.0,-0.99593,1e-05,0.52884]
[1778048703789,47.1,81304.34,0.0,-0.99594,1e-05,0.527]
[1778048705803,47.1,81297.3,0.0,-0.99599,1e-05,0.52223]
[1778048707817,47.1,81294.55,0.0,-0.996,1e-05,0.52038]
[1778048712851,47.1,81294.27,0.0,-0.996,1e-05,0.52019]
[1778048717887,47.1,81293.78,0.0,-0.99601,1e-05,0.51986]
[1778048722921,47.1,81294.87,0.0,-0.996,1e-05,0.52059]
[1778048725943,47.1,81292.5,0.0,-0.99601,1e-05,0.519]
[1778048730978,47.1,81293.31,0.0,-0.99601,1e-05,0.51954]
[1778048732992,47.1,81293.35,0.0,-0.99602,1e-05,0.5182]
[1778048736013,47.1,81290.29,0.0,-0.99604,1e-05,0.51615]
[1778048737020,47.1,81284.31,0.0,-0.99607,1e-05,0.51216]
[1778048742055,47.1,81283.82,0.0,-0.99607,1e-05,0.51183]
[1778048744070,47.1,81274.98,0.0,-0.99612,1e-05,0.50599]
[1778048745077,47.1,81271.97,0.0,-0.99614,1e-05,0.50402]
[1778048749105,47.1,81274.65,0.0,-0.99612,1e-05,0.50578]
[1778048751119,47.1,81277.02,0.0,-0.99611,1e-05,0.50734]
[1778048756154,47.1,81276.21,0.0,-0.99611,1e-05,0.5068]
[1778048761189,47.1,81275.29,0.0,-0.99612,1e-05,0.5062]
[1778048766226,47.1,81276.35,0.0,-0.99611,1e-05,0.50689]
[1778048771265,47.1,81276.91,0.0,-0.99611,1e-05,0.50726]
[1778048776301,47.1,81278.82,0.0,-0.9961,1e-05,0.50852]
[1778048781335,47.1,81278.75,0.0,-0.9961,1e-05,0.50848]
[1778048787378,47.1,81277.8,0.0,-0.99611,1e-05,0.50785]
[1778048791406,47.1,81278.25,0.0,-0.99611,1e-05,0.5068]
[1778048793420,47.1,81280.96,0.0,-0.9961,1e-05,0.50859]
[1778048797448,47.1,81285.73,0.0,-0.99607,1e-05,0.51175]
[1778048799462,47.1,81290.1,0.0,-0.99605,1e-05,0.51466]
[1778048801475,47.1,81292.52,0.0,-0.99603,1e-05,0.51627]
[1778048803490,47.1,81296.03,0.0,-0.99601,1e-05,0.51863]
[1778048808525,47.1,81297.23,0.0,-0.99601,1e-05,0.51943]
[1778048810660,47.1,81297.39,0.0,-0.99601,1e-05,0.51954]
[1778048811036,47.1,81297.39,0.0,-0.99601,1e-05,0.51954]
[1778048811546,47.1,81296.58,0.0,-0.99601,1e-05,0.519]
[1778048815576,47.1,81299.54,0.0,-0.99599,1e-05,0.52099]
[1778048816582,47.1,81303.58,0.0,-0.99597,1e-05,0.52372]
[1778048821618,47.1,81304.5,0.0,-0.99596,1e-05,0.52434]
[1778048822625,47.1,81307.0,0.0,-0.99595,1e-05,0.52604]
[1778048827660,47.1,81308.17,0.0,-0.99594,1e-05,0.52684]
[1778048832695,47.1,81308.59,0.0,-0.99594,1e-05,0.52712]
[1778048835715,47.1,81312.38,0.0,-0.99592,1e-05,0.52971]
[1778048840751,47.1,81314.06,0.0,-0.99591,1e-05,0.53086]
[1778048842764,47.1,81317.22,0.0,-0.99589,1e-05,0.53303]
[1778048844779,47.1,81319.77,0.0,-0.99588,1e-05,0.53478]
[1778048847800,47.1,81322.13,0.0,-0.99586,1e-05,0.53641]
[1778048851827,47.1,81325.16,0.0,-0.99585,1e-05,0.5371]
[1778048853232,47.1,81325.76,0.0,-0.99585,1e-05,0.53752]
[1778048853843,47.1,81325.99,0.0,-0.99585,1e-05,0.53768]
[1778048856863,47.1,81329.29,0.0,-0.99583,1e-05,0.53997]
[1778048858877,47.1,81332.21,0.0,-0.99581,1e-05,0.542]
[1778048861898,47.1,81334.74,0.0,-0.9958,1e-05,0.54377]
[1778048866933,47.1,81337.43,0.0,-0.99578,1e-05,0.54565]
[1778048870961,47.1,81340.13,0.0,-0.99576,1e-05,0.54755]
[1778048875995,47.1,81340.08,0.0,-0.99577,1e-05,0.54752]
[1778048877689,47.1,81339.83,0.0,-0.99577,1e-05,0.54734]
[1778048879017,47.1,81343.93,0.0,-0.99574,1e-05,0.55023]
[1778048880024,47.1,81346.68,0.0,-0.99573,1e-05,0.55218]
[1778048886066,47.1,81344.83,0.0,-0.99574,1e-05,0.55087]
[1778048891101,47.1,81344.79,0.0,-0.99574,1e-05,0.55084]
[1778048896138,47.1,81348.22,0.0,-0.99572,1e-05,0.55327]
[1778048898152,47.1,81351.99,0.0,-0.99569,1e-05,0.55595]
[1778048902180,47.1,81346.71,0.0,-0.99572,1e-05,0.5522]
[1778048903187,47.1,81343.0,0.0,-0.99575,1e-05,0.54957]
[1778048908222,47.1,81342.51,0.0,-0.99575,1e-05,0.54923]
[1778048912250,47.1,81344.33,0.0,-0.99575,1e-05,0.54908]
[1778048917285,47.1,81343.62,0.0,-0.99575,1e-05,0.54858]
[1778048922319,47.1,81344.45,0.0,-0.99575,1e-05,0.54916]
[1778048926348,47.1,81352.09,0.0,-0.9957,1e-05,0.55458]
[1778048927355,47.1,81359.01,0.0,-0.99566,1e-05,0.55952]
[1778048928362,47.1,81362.09,0.0,-0.99564,1e-05,0.56173]
[1778048930376,47.1,81359.14,0.0,-0.99566,1e-05,0.55961]
[1778048935411,47.1,81361.96,0.0,-0.99564,1e-05,0.56164]
[1778048936418,47.1,81365.09,0.0,-0.99562,1e-05,0.56389]
[1778048941453,47.1,81360.74,0.0,-0.99565,1e-05,0.56076]
[1778048946487,47.1,81361.89,0.0,-0.99564,1e-05,0.56159]
[1778048948502,47.1,81364.94,0.0,-0.99562,1e-05,0.56379]
[1778048950516,47.1,81368.14,0.0,-0.9956,1e-05,0.5661]
[1778048953538,47.1,81371.74,0.0,-0.99558,1e-05,0.56871]
[1778048958572,47.1,81374.75,0.0,-0.99556,1e-05,0.5709]
[1778048960587,47.1,81377.21,0.0,-0.99555,1e-05,0.5727]
[1778048965614,47.1,81375.93,0.0,-0.99556,1e-05,0.57176]
[1778048965621,47.1,81376.1,0.0,-0.99555,1e-05,0.57189]
[1778048969077,47.1,81375.45,0.0,-0.99556,1e-05,0.57141]
[1778048976699,47.1,81378.87,0.0,-0.99555,1e-05,0.57243]
[1778048977706,47.1,81381.24,0.0,-0.99553,1e-05,0.57417]
[1778048980727,47.1,81385.61,0.0,-0.99551,1e-05,0.57738]
[1778048982740,47.1,81388.58,0.0,-0.99549,1e-05,0.57957]
[1778048987776,47.1,81386.31,0.0,-0.9955,1e-05,0.57789]
[1778048988783,47.1,81380.03,0.0,-0.99554,1e-05,0.57328]
[1778048989790,47.1,81376.02,0.0,-0.99557,1e-05,0.57035]
[1778048990797,47.1,81373.4,0.0,-0.99558,1e-05,0.56844]
[1778048992810,47.1,81366.48,0.0,-0.99563,1e-05,0.56343]
[1778048997846,47.1,81365.65,0.0,-0.99563,1e-05,0.56284]
[1778049002881,47.1,81363.56,0.0,-0.99564,1e-05,0.56133]
[1778049007916,47.1,81363.33,0.0,-0.99565,1e-05,0.56117]
[1778049010937,47.1,81359.36,0.0,-0.99567,1e-05,0.55832]
[1778049015972,47.1,81358.0,0.0,-0.99568,1e-05,0.55735]
[1778049021006,47.1,81350.04,0.0,-0.99573,1e-05,0.55168]
[1778049022014,47.1,81347.68,0.0,-0.99574,1e-05,0.55001]
[1778049024028,47.1,81343.74,0.0,-0.99576,1e-05,0.54723]
[1778049025036,47.1,81338.22,0.0,-0.9958,1e-05,0.54336]
[1778049028056,47.1,81341.14,0.0,-0.99578,1e-05,0.54541]
[1778049029400,47.1,81341.53,0.0,-0.99578,1e-05,0.54568]
[1778049030070,47.1,81340.62,0.0,-0.99578,1e-05,0.54504]
[1778049031077,47.1,81340.43,0.0,-0.9958,1e-05,0.54348]
[1778049036112,47.1,81339.62,0.0,-0.9958,1e-05,0.54292]
[1778049037119,47.1,81337.25,0.0,-0.99581,1e-05,0.54126]
[1778049042154,47.1,81336.83,0.0,-0.99582,1e-05,0.54097]
[1778049047190,47.1,81339.39,0.0,-0.9958,1e-05,0.54276]
[1778049052225,47.1,81339.44,0.0,-0.9958,1e-05,0.54279]
[1778049053232,47.1,81344.34,0.0,-0.99577,1e-05,0.54622]
[1778049054239,47.1,81353.66,0.0,-0.99572,1e-05,0.55281]
[1778049055246,47.1,81357.66,0.0,-0.99569,1e-05,0.55565]
[1778049056253,47.1,81360.14,0.0,-0.99568,1e-05,0.55742]
[1778049061288,47.1,81362.84,0.0,-0.99566,1e-05,0.55936]
[1778049064775,47.1,81361.48,0.0,-0.99567,1e-05,0.55838]
[1778049064872,47.1,81361.41,0.0,-0.99567,1e-05,0.55833]
[1778049065316,47.1,81364.86,0.0,-0.99565,1e-05,0.56081]
[1778049070351,47.1,81365.18,0.0,-0.99564,1e-05,0.56104]
[1778049075386,47.1,81365.51,0.0,-0.99564,1e-05,0.56128]
[1778049080421,47.1,81365.68,0.0,-0.99564,1e-05,0.5614]
[1778049085456,47.1,81367.92,0.0,-0.99563,1e-05,0.56301]
[1778049090491,47.1,81365.62,0.0,-0.99564,1e-05,0.56135]
[1778049091498,47.1,81366.43,0.0,-0.99565,1e-05,0.56048]
[1778049096533,47.1,81366.51,0.0,-0.99565,1e-05,0.56054]
[1778049101568,47.1,81366.22,0.0,-0.99565,1e-05,0.56033]
[1778049105598,47.1,81359.48,0.0,-0.99569,1e-05,0.5555]
[1778049108619,47.1,81361.34,0.0,-0.99568,1e-05,0.55683]
[1778049113654,47.1,81363.39,0.0,-0.99567,1e-05,0.5583]
[1778049118689,47.1,81363.7,0.0,-0.99566,1e-05,0.55852]
[1778049123726,47.1,81362.77,0.0,-0.99567,1e-05,0.55785]
[1778049128761,47.1,81366.83,0.0,-0.99565,1e-05,0.56077]
[1778049133796,47.1,81366.34,0.0,-0.99565,1e-05,0.56041]
[1778049138831,47.1,81366.81,0.0,-0.99565,1e-05,0.56075]
[1778049142861,47.1,81372.78,0.0,-0.99561,1e-05,0.56506]
[1778049143868,47.1,81375.81,0.0,-0.99559,1e-05,0.56725]
[1778049148903,47.1,81376.22,0.0,-0.99559,1e-05,0.56755]
[1778049151924,47.1,81378.15,0.0,-0.99559,1e-05,0.56748]
[1778049156959,47.1,81377.92,0.0,-0.99559,1e-05,0.56731]
[1778049161994,47.1,81384.43,0.0,-0.99555,1e-05,0.57206]
[1778049163001,47.1,81387.02,0.0,-0.99553,1e-05,0.57395]
[1778049168035,47.1,81387.96,0.0,-0.99552,1e-05,0.57464]
[1778049173071,47.1,81388.08,0.0,-0.99552,1e-05,0.57473]
[1778049176093,47.1,81390.96,0.0,-0.99551,1e-05,0.57685]
[1778049181130,47.1,81391.0,0.0,-0.99551,1e-05,0.57688]
[1778049186163,47.1,81397.12,0.0,-0.99547,1e-05,0.5814]
[1778049189184,47.1,81391.11,0.0,-0.9955,1e-05,0.57696]
[1778049192205,47.1,81388.56,0.0,-0.99552,1e-05,0.57508]
[1778049197240,47.1,81389.79,0.0,-0.99551,1e-05,0.57599]
[1778049201268,47.1,81386.79,0.0,-0.99553,1e-05,0.57378]
[1778049206303,47.1,81384.33,0.0,-0.99555,1e-05,0.57198]
[1778049211338,47.1,81386.5,0.0,-0.99554,1e-05,0.57209]
[1778049214140,47.1,81387.44,0.0,-0.99554,1e-05,0.57278]
[1778049214359,47.1,81386.49,0.0,-0.99554,1e-05,0.57208]
[1778049219393,47.1,81384.13,0.0,-0.99556,1e-05,0.57036]
[1778049230471,47.1,81384.6,0.0,-0.99556,1e-05,0.5707]
[1778049235507,47.1,81384.57,0.0,-0.99556,1e-05,0.57068]
[1778049238527,47.1,81367.49,0.0,-0.99566,1e-05,0.55833]
[1778049239533,47.1,81362.34,0.0,-0.9957,1e-05,0.55465]
[1778049243562,47.1,81360.0,0.0,-0.99571,1e-05,0.55298]
[1778049249603,47.1,81359.68,0.0,-0.99571,1e-05,0.55275]
[1778049254639,47.1,81359.84,0.0,-0.99571,1e-05,0.55287]
[1778049259673,47.1,81359.99,0.0,-0.99571,1e-05,0.55297]
[1778049263702,47.1,81363.41,0.0,-0.99569,1e-05,0.55541]
[1778049268737,47.1,81363.47,0.0,-0.99569,1e-05,0.55545]
[1778049270751,47.1,81366.73,0.0,-0.99567,1e-05,0.55778]
[1778049271573,47.1,81366.73,0.0,-0.99567,1e-05,0.55778]
[1778049271846,47.1,81366.73,0.0,-0.99567,1e-05,0.55778]
[1778049271872,47.1,81367.93,0.0,-0.99567,1e-05,0.55719]
[1778049277805,47.1,81368.07,0.0,-0.99567,1e-05,0.55729]
[1778049282841,47.1,81365.85,0.0,-0.99568,1e-05,0.5557]
[1778049287876,47.1,81364.61,0.0,-0.99569,1e-05,0.55482]
[1778049290901,47.1,81362.13,0.0,-0.99571,1e-05,0.55305]
[1778049297951,47.1,81362.41,0.0,-0.99571,1e-05,0.55325]
[1778049299965,47.1,81356.32,0.0,-0.99574,1e-05,0.54893]
[1778049305008,47.1,81356.98,0.0,-0.99574,1e-05,0.5494]
[1778049310036,47.1,81356.12,0.0,-0.99574,1e-05,0.54879]
[1778049313058,47.1,81358.76,0.0,-0.99573,1e-05,0.55066]
[1778049318094,47.1,81358.67,0.0,-0.99573,1e-05,0.55059]
[1778049324134,47.1,81358.86,0.0,-0.99573,1e-05,0.55073]
[1778049329170,47.1,81359.13,0.0,-0.99573,1e-05,0.55092]
[1778049331184,47.1,81359.29,0.0,-0.99574,1e-05,0.54959]
[1778049335212,47.1,81361.88,0.0,-0.99572,1e-05,0.55143]
[1778049336219,47.1,81374.14,0.0,-0.99564,1e-05,0.56018]
[1778049337227,47.1,81386.04,0.0,-0.99557,1e-05,0.56879]
[1778049338232,47.1,81384.67,0.0,-0.99558,1e-05,0.5678]
[1778049343267,47.1,81384.17,0.0,-0.99558,1e-05,0.56743]
[1778049349310,47.1,81385.17,0.0,-0.99558,1e-05,0.56816]
[1778049353261,47.1,81384.51,0.0,-0.99558,1e-05,0.56768]
[1778049354659,47.1,81384.1,0.0,-0.99558,1e-05,0.56738]
[1778049355351,47.1,81384.02,0.0,-0.99558,1e-05,0.56732]
[1778049360386,47.1,81384.64,0.0,-0.99558,1e-05,0.56777]
[1778049365422,47.1,81383.86,0.0,-0.99558,1e-05,0.56721]
[1778049370457,47.1,81384.0,0.0,-0.99558,1e-05,0.56731]
[1778049375492,47.1,81384.35,0.0,-0.99558,1e-05,0.56756]
[1778049378513,47.1,81388.64,0.0,-0.99555,1e-05,0.57069]
[1778049379520,47.1,81393.72,0.0,-0.99552,1e-05,0.57441]
[1778049381534,47.1,81396.63,0.0,-0.9955,1e-05,0.57655]
[1778049383548,47.1,81399.26,0.0,-0.99549,1e-05,0.57849]
[1778049388583,47.1,81399.53,0.0,-0.99548,1e-05,0.57869]
[1778049391604,47.1,81400.91,0.0,-0.99549,1e-05,0.57821]
[1778049397646,47.1,81401.32,0.0,-0.99548,1e-05,0.57852]
[1778049402681,47.1,81402.6,0.0,-0.99548,1e-05,0.57946]
[1778049407718,47.1,81401.48,0.0,-0.99548,1e-05,0.57863]
[1778049413760,47.1,81400.95,0.0,-0.99549,1e-05,0.57824]
[1778049416781,47.1,81398.61,0.0,-0.9955,1e-05,0.57652]
[1778049418795,47.1,81401.18,0.0,-0.99549,1e-05,0.57841]
[1778049423830,47.1,81400.68,0.0,-0.99549,1e-05,0.57804]
[1778049426850,47.1,81403.84,0.0,-0.99547,1e-05,0.58038]
[1778049428865,47.1,81409.11,0.0,-0.99543,1e-05,0.5843]
[1778049431886,47.1,81413.19,0.0,-0.99541,1e-05,0.58734]
[1778049432893,47.1,81416.31,0.0,-0.99539,1e-05,0.58968]
[1778049434907,47.1,81420.94,0.0,-0.99536,1e-05,0.59317]
[1778049439944,47.1,81422.01,0.0,-0.99535,1e-05,0.59398]
[1778049443972,47.1,81425.16,0.0,-0.99533,1e-05,0.59636]
[1778049444979,47.1,81431.34,0.0,-0.99529,1e-05,0.60106]
[1778049445986,47.1,81434.13,0.0,-0.99527,1e-05,0.6032]
[1778049446992,47.1,81436.6,0.0,-0.99525,1e-05,0.60509]
[1778049447788,47.1,81436.6,0.0,-0.99525,1e-05,0.60509]
[1778049451022,47.1,81436.43,0.0,-0.99527,1e-05,0.60341]
[1778049456056,47.1,81433.99,0.0,-0.99528,1e-05,0.60154]
[1778049461093,47.1,81431.57,0.0,-0.9953,1e-05,0.5997]
[1778049464113,47.1,81426.68,0.0,-0.99533,1e-05,0.59598]
[1778049465121,47.1,81421.81,0.0,-0.99536,1e-05,0.5923]
[1778049467135,47.1,81420.92,0.0,-0.99537,1e-05,0.59163]
[1778049469149,47.1,81418.59,0.0,-0.99538,1e-05,0.58988]
[1778049474184,47.1,81418.28,0.0,-0.99539,1e-05,0.58964]
[1778049479219,47.1,81418.57,0.0,-0.99538,1e-05,0.58986]
[1778049481233,47.1,81421.77,0.0,-0.99536,1e-05,0.59227]
[1778049482240,47.1,81425.45,0.0,-0.99534,1e-05,0.59505]
[1778049484253,47.1,81427.88,0.0,-0.99532,1e-05,0.59689]
[1778049485261,47.1,81430.59,0.0,-0.99531,1e-05,0.59895]
[1778049487275,47.1,81434.18,0.0,-0.99528,1e-05,0.60169]
[1778049492310,47.1,81433.93,0.0,-0.99528,1e-05,0.6015]
[1778049493317,47.1,81436.3,0.0,-0.99527,1e-05,0.60331]
[1778049498352,47.1,81436.7,0.0,-0.99527,1e-05,0.60362]
[1778049503387,47.1,81436.52,0.0,-0.99527,1e-05,0.60348]
[1778049508422,47.1,81439.09,0.0,-0.99525,1e-05,0.60545]
[1778049510436,47.1,81443.05,0.0,-0.99522,1e-05,0.6085]
[1778049512450,47.1,81443.65,0.0,-0.99523,1e-05,0.60741]
[1778049517485,47.1,81443.24,0.0,-0.99523,1e-05,0.60709]
[1778049522520,47.1,81442.85,0.0,-0.99524,1e-05,0.60679]
[1778049527555,47.1,81442.67,0.0,-0.99524,1e-05,0.60665]
[1778049532590,47.1,81442.99,0.0,-0.99524,1e-05,0.6069]
[1778049537624,47.1,81443.1,0.0,-0.99523,1e-05,0.60698]
[1778049538632,47.1,81447.94,0.0,-0.9952,1e-05,0.61072]
[1778049539639,47.1,81450.88,0.0,-0.99518,1e-05,0.613]
[1778049540646,47.1,81454.42,0.0,-0.99516,1e-05,0.61575]
[1778049542660,47.1,81457.77,0.0,-0.99513,1e-05,0.61837]
[1778049547694,47.1,81459.75,0.0,-0.99512,1e-05,0.61992]
[1778049550716,47.1,81456.62,0.0,-0.99514,1e-05,0.61747]
[1778049552730,47.1,81449.76,0.0,-0.99519,1e-05,0.61213]
[1778049553738,47.1,81447.38,0.0,-0.99521,1e-05,0.61029]
[1778049555752,47.1,81444.49,0.0,-0.99522,1e-05,0.60806]
[1778049557766,47.1,81439.71,0.0,-0.99526,1e-05,0.60438]
[1778049562808,47.1,81433.81,0.0,-0.9953,1e-05,0.59987]
[1778049565828,47.1,81429.48,0.0,-0.99532,1e-05,0.59657]
[1778049566834,47.1,81425.4,0.0,-0.99535,1e-05,0.59348]
[1778049567841,47.1,81420.19,0.0,-0.99539,1e-05,0.58956]
[1778049570862,47.1,81418.64,0.0,-0.9954,1e-05,0.58839]
[1778049571869,47.1,81420.37,0.0,-0.9954,1e-05,0.58817]
[1778049576904,47.1,81422.11,0.0,-0.99539,1e-05,0.58948]
[1778049578919,47.1,81424.56,0.0,-0.99537,1e-05,0.59132]
[1778049583953,47.1,81424.88,0.0,-0.99537,1e-05,0.59156]
[1778049587981,47.1,81421.63,0.0,-0.99539,1e-05,0.58912]
[1778049589786,47.1,81421.63,0.0,-0.99539,1e-05,0.58912]
[1778049589995,47.1,81420.1,0.0,-0.9954,1e-05,0.58797]
[1778049594023,47.1,81414.78,0.0,-0.99543,1e-05,0.58399]
[1778049596037,47.1,81411.88,0.0,-0.99545,1e-05,0.58184]
[1778049600066,47.1,81409.53,0.0,-0.99547,1e-05,0.58009]
[1778049606108,47.1,81408.29,0.0,-0.99547,1e-05,0.57917]
[1778049610137,47.1,81414.89,0.0,-0.99543,1e-05,0.58408]
[1778049611145,47.1,81422.41,0.0,-0.99538,1e-05,0.58971]
[1778049613160,47.1,81425.29,0.0,-0.99536,1e-05,0.59187]
[1778049614598,47.1,81425.29,0.0,-0.99536,1e-05,0.59187]
[1778049614700,47.1,81428.04,0.0,-0.99535,1e-05,0.59395]
[1778049620210,47.1,81428.92,0.0,-0.99534,1e-05,0.59462]
[1778049625245,47.1,81429.62,0.0,-0.99534,1e-05,0.59515]
[1778049630279,47.1,81429.96,0.0,-0.99533,1e-05,0.5954]
[1778049635316,47.1,81425.67,0.0,-0.99537,1e-05,0.59064]
[1778049640351,47.1,81427.72,0.0,-0.99536,1e-05,0.59218]
[1778049645386,47.1,81426.81,0.0,-0.99537,1e-05,0.59149]
[1778049647851,47.1,81426.48,0.0,-0.99537,1e-05,0.59125]
[1778049653442,47.1,81423.99,0.0,-0.99538,1e-05,0.58937]
[1778049655456,47.1,81420.91,0.0,-0.9954,1e-05,0.58706]
[1778049656463,47.1,81414.82,0.0,-0.99544,1e-05,0.58251]
[1778049657470,47.1,81411.76,0.0,-0.99546,1e-05,0.58024]
[1778049660255,47.1,81413.24,0.0,-0.99545,1e-05,0.58134]
[1778049660491,47.1,81412.28,0.0,-0.99546,1e-05,0.58063]
[1778049662505,47.1,81416.27,0.0,-0.99543,1e-05,0.58359]
[1778049667540,47.1,81416.23,0.0,-0.99543,1e-05,0.58356]
[1778049669555,47.1,81419.69,0.0,-0.99541,1e-05,0.58615]
[1778049670562,47.1,81425.67,0.0,-0.99537,1e-05,0.59064]
[1778049672576,47.1,81428.49,0.0,-0.99535,1e-05,0.59276]
[1778049673583,47.1,81433.06,0.0,-0.99532,1e-05,0.59622]
[1778049674589,47.1,81435.86,0.0,-0.99531,1e-05,0.59835]
[1778049679625,47.1,81435.56,0.0,-0.99531,1e-05,0.59812]
[1778049684660,47.1,81434.76,0.0,-0.99531,1e-05,0.59751]
[1778049689694,47.1,81435.21,0.0,-0.99531,1e-05,0.59785]
[1778049691709,47.1,81435.27,0.0,-0.99532,1e-05,0.59636]
[1778049696744,47.1,81434.71,0.0,-0.99533,1e-05,0.59594]
[1778049701779,47.1,81437.57,0.0,-0.99531,1e-05,0.59811]
[1778049703793,47.1,81429.51,0.0,-0.99536,1e-05,0.592]
[1778049704799,47.1,81424.18,0.0,-0.99539,1e-05,0.58799]
[1778049705809,47.1,81420.98,0.0,-0.99542,1e-05,0.5856]
[1778049707822,47.1,81424.0,0.0,-0.9954,1e-05,0.58786]
[1778049708829,47.1,81428.68,0.0,-0.99537,1e-05,0.59138]
[1778049713864,47.1,81431.38,0.0,-0.99535,1e-05,0.59342]
[1778049716885,47.1,81428.5,0.0,-0.99537,1e-05,0.59124]
[1778049720913,47.1,81403.68,0.0,-0.99553,1e-05,0.57278]
[1778049721920,47.1,81395.41,0.0,-0.99558,1e-05,0.56674]
[1778049722927,47.1,81395.67,0.0,-0.99558,1e-05,0.56693]
[1778049725948,47.1,81399.38,0.0,-0.99555,1e-05,0.56964]
[1778049726954,47.1,81404.02,0.0,-0.99552,1e-05,0.57303]
[1778049728969,47.1,81396.85,0.0,-0.99557,1e-05,0.56779]
[1778049729978,47.1,81384.7,0.0,-0.99565,1e-05,0.559]
[1778049730983,47.1,81390.24,0.0,-0.99561,1e-05,0.56299]
[1778049731990,47.1,81395.72,0.0,-0.99558,1e-05,0.56697]
[1778049735083,47.1,81396.05,0.0,-0.99558,1e-05,0.56721]
[1778049741054,47.1,81390.89,0.0,-0.99561,1e-05,0.56346]
[1778049743068,47.1,81397.76,0.0,-0.99556,1e-05,0.56845]
[1778049748103,47.1,81397.81,0.0,-0.99556,1e-05,0.56849]
[1778049753138,47.1,81396.67,0.0,-0.99558,1e-05,0.56618]
[1778049758174,47.1,81403.32,0.0,-0.99554,1e-05,0.57103]
[1778049759181,47.1,81409.47,0.0,-0.9955,1e-05,0.57555]
[1778049760188,47.1,81404.4,0.0,-0.99553,1e-05,0.57182]
[1778049765919,47.1,81405.73,0.0,-0.99553,1e-05,0.5728]
[1778049765971,47.1,81409.18,0.0,-0.9955,1e-05,0.57533]
[1778049771265,47.1,81411.0,0.0,-0.99549,1e-05,0.57668]
[1778049776300,47.1,81411.46,0.0,-0.99549,1e-05,0.57702]
[1778049781335,47.1,81408.13,0.0,-0.99551,1e-05,0.57456]
[1778049782342,47.1,81405.64,0.0,-0.99553,1e-05,0.57273]
[1778049784357,47.1,81408.06,0.0,-0.99551,1e-05,0.57451]
[1778049789394,47.1,81409.53,0.0,-0.9955,1e-05,0.57559]
[1778049792415,47.1,81412.85,0.0,-0.99548,1e-05,0.57804]
[1778049797450,47.1,81413.48,0.0,-0.99548,1e-05,0.57851]
[1778049799464,47.1,81419.26,0.0,-0.99544,1e-05,0.5828]
[1778049802484,47.1,81421.43,0.0,-0.99542,1e-05,0.58442]
[1778049808526,47.1,81424.7,0.0,-0.9954,1e-05,0.58686]
[1778049811549,47.1,81424.67,0.0,-0.99541,1e-05,0.58532]
[1778049817591,47.1,81425.67,0.0,-0.99541,1e-05,0.58607]
[1778049822626,47.1,81426.29,0.0,-0.9954,1e-05,0.58654]
[1778049823882,47.1,81426.29,0.0,-0.9954,1e-05,0.58654]
[1778049823955,47.1,81427.02,0.0,-0.9954,1e-05,0.58708]
[1778049826655,47.1,81430.37,0.0,-0.99538,1e-05,0.5896]
[1778049827661,47.1,81434.32,0.0,-0.99535,1e-05,0.59258]
[1778049832696,47.1,81432.68,0.0,-0.99536,1e-05,0.59134]
[1778049837730,47.1,81431.66,0.0,-0.99537,1e-05,0.59057]
[1778049841759,47.1,81426.62,0.0,-0.9954,1e-05,0.58678]
[1778049843773,47.1,81422.1,0.0,-0.99543,1e-05,0.58341]
[1778049849815,47.1,81423.25,0.0,-0.99542,1e-05,0.58426]
[1778049853843,47.1,81429.82,0.0,-0.99538,1e-05,0.58919]
[1778049855857,47.1,81432.56,0.0,-0.99536,1e-05,0.59125]
[1778049860892,47.1,81431.85,0.0,-0.99537,1e-05,0.59071]
[1778049863913,47.1,81434.65,0.0,-0.99535,1e-05,0.59283]
[1778049868948,47.1,81433.58,0.0,-0.99536,1e-05,0.59202]
[1778049871969,47.1,81433.49,0.0,-0.99537,1e-05,0.59042]
[1778049875997,47.1,81436.89,0.0,-0.99535,1e-05,0.59299]
[1778049878011,47.1,81441.36,0.0,-0.99532,1e-05,0.59638]
[1778049883046,47.1,81441.44,0.0,-0.99532,1e-05,0.59644]
[1778049888081,47.1,81441.11,0.0,-0.99532,1e-05,0.59619]
[1778049891102,47.1,81438.41,0.0,-0.99534,1e-05,0.59414]
[1778049896137,47.1,81436.87,0.0,-0.99535,1e-05,0.59297]
[1778049900169,47.1,81455.84,0.0,-0.99522,1e-05,0.60746]
[1778049901173,47.1,81468.36,0.0,-0.99514,1e-05,0.61719]
[1778049902180,47.1,81472.57,0.0,-0.99511,1e-05,0.62049]
[1778049907215,47.1,81470.68,0.0,-0.99512,1e-05,0.61901]
[1778049911244,47.1,81480.03,0.0,-0.99505,1e-05,0.62638]
[1778049912249,47.1,81484.88,0.0,-0.99502,1e-05,0.63023]
[1778049913257,47.1,81489.98,0.0,-0.99499,1e-05,0.6343]
[1778049918292,47.1,81482.45,0.0,-0.99504,1e-05,0.62829]
[1778049920306,47.1,81480.36,0.0,-0.99505,1e-05,0.62664]
[1778049922153,47.1,81480.36,0.0,-0.99505,1e-05,0.62664]
[1778049924306,47.1,81479.43,0.0,-0.99506,1e-05,0.6259]
[1778049924335,47.1,81479.72,0.0,-0.99506,1e-05,0.62613]
[1778049927356,47.1,81474.98,0.0,-0.99509,1e-05,0.62239]
[1778049932391,47.1,81473.42,0.0,-0.99511,1e-05,0.61957]
[1778049935412,47.1,81469.92,0.0,-0.99514,1e-05,0.61683]
[1778049940446,47.1,81469.53,0.0,-0.99514,1e-05,0.61653]
[1778049945482,47.1,81469.66,0.0,-0.99514,1e-05,0.61663]
[1778049949510,47.1,81466.4,0.0,-0.99516,1e-05,0.61409]
[1778049954544,47.1,81468.8,0.0,-0.99514,1e-05,0.61596]
[1778049959580,47.1,81467.77,0.0,-0.99515,1e-05,0.61515]
[1778049964615,47.1,81468.91,0.0,-0.99514,1e-05,0.61604]
[1778049969650,47.1,81474.41,0.0,-0.99511,1e-05,0.62035]
[1778049970657,47.1,81479.56,0.0,-0.99507,1e-05,0.62441]
[1778049972671,47.1,81479.21,0.0,-0.99507,1e-05,0.62413]
[1778049975691,47.1,81476.78,0.0,-0.99509,1e-05,0.62222]
[1778049980726,47.1,81476.16,0.0,-0.99509,1e-05,0.62173]
[1778049985762,47.1,81476.23,0.0,-0.99509,1e-05,0.62178]
[1778049990797,47.1,81474.52,0.0,-0.99511,1e-05,0.62044]
[1778049991803,47.1,81474.47,0.0,-0.99512,1e-05,0.61881]
[1778049996839,47.1,81471.75,0.0,-0.99514,1e-05,0.61668]
[1778050001874,47.1,81470.97,0.0,-0.99514,1e-05,0.61607]
[1778050006909,47.1,81466.77,0.0,-0.99517,1e-05,0.6128]
[1778050011943,47.1,81467.18,0.0,-0.99517,1e-05,0.61312]
[1778050012951,47.1,81475.29,0.0,-0.99511,1e-05,0.61946]
[1778050013957,47.1,81481.97,0.0,-0.99507,1e-05,0.62472]
[1778050014965,47.1,81484.56,0.0,-0.99505,1e-05,0.62677]
[1778050017986,47.1,81481.12,0.0,-0.99507,1e-05,0.62405]
[1778050021007,47.1,81483.99,0.0,-0.99505,1e-05,0.62632]
[1778050026042,47.1,81484.37,0.0,-0.99505,1e-05,0.62662]
[1778050030070,47.1,81482.0,0.0,-0.99507,1e-05,0.62474]
[1778050031077,47.1,81478.33,0.0,-0.99509,1e-05,0.62185]
[1778050033093,47.1,81475.96,0.0,-0.99511,1e-05,0.61998]
[1778050038126,47.1,81477.08,0.0,-0.9951,1e-05,0.62086]
[1778050043129,47.1,81476.84,0.0,-0.9951,1e-05,0.62068]
[1778050048195,47.1,81477.03,0.0,-0.9951,1e-05,0.62083]
[1778050051217,47.1,81479.58,0.0,-0.99509,1e-05,0.62124]
[1778050056252,47.1,81480.44,0.0,-0.99509,1e-05,0.62192]
[1778050063301,47.1,81480.12,0.0,-0.99509,1e-05,0.62167]
[1778050068338,47.1,81482.1,0.0,-0.99508,1e-05,0.62323]
[1778050075386,47.1,81481.48,0.0,-0.99508,1e-05,0.62274]
[1778050080421,47.1,81480.63,0.0,-0.99509,1e-05,0.62207]
[1778050083442,47.1,81474.87,0.0,-0.99513,1e-05,0.61755]
[1778050086463,47.1,81471.53,0.0,-0.99515,1e-05,0.61493]
[1778050089484,47.1,81468.39,0.0,-0.99517,1e-05,0.61249]
[1778050094522,47.1,81469.4,0.0,-0.99516,1e-05,0.61327]
[1778050097543,47.1,81471.76,0.0,-0.99515,1e-05,0.61511]
[1778050102578,47.1,81472.71,0.0,-0.99514,1e-05,0.61586]
[1778050107613,47.1,81471.6,0.0,-0.99515,1e-05,0.61499]
[1778050109627,47.1,81474.34,0.0,-0.99513,1e-05,0.61713]
[1778050114661,47.1,81474.87,0.0,-0.99514,1e-05,0.61596]
[1778050120705,47.1,81477.43,0.0,-0.99512,1e-05,0.61797]
[1778050121712,47.1,81488.47,0.0,-0.99505,1e-05,0.62667]
[1778050122719,47.1,81492.23,0.0,-0.99502,1e-05,0.62966]
[1778050123726,47.1,81494.5,0.0,-0.995,1e-05,0.63147]
[1778050126748,47.1,81495.14,0.0,-0.995,1e-05,0.63198]
[1778050131783,47.1,81495.27,0.0,-0.995,1e-05,0.63208]
[1778050136880,47.1,81495.74,0.0,-0.99499,1e-05,0.63246]
[1778050137237,47.1,81495.74,0.0,-0.99499,1e-05,0.63246]
[1778050137338,47.1,81495.74,0.0,-0.99499,1e-05,0.63246]
[1778050137825,47.1,81505.97,0.0,-0.99492,1e-05,0.64068]
[1778050138832,47.1,81502.86,0.0,-0.99494,1e-05,0.63817]
[1778050139839,47.1,81498.19,0.0,-0.99498,1e-05,0.63442]
[1778050140846,47.1,81490.97,0.0,-0.99503,1e-05,0.62866]
[1778050142860,47.1,81490.03,0.0,-0.99503,1e-05,0.62791]
[1778050147895,47.1,81488.43,0.0,-0.99505,1e-05,0.62664]
[1778050151928,47.1,81491.97,0.0,-0.99502,1e-05,0.62945]
[1778050154135,47.1,81493.03,0.0,-0.99501,1e-05,0.6303]
[1778050154623,47.1,81492.77,0.0,-0.99502,1e-05,0.63009]
[1778050154950,47.1,81492.08,0.0,-0.99502,1e-05,0.62954]
[1778050159986,47.1,81491.94,0.0,-0.99502,1e-05,0.62943]
[1778050165022,47.1,81493.49,0.0,-0.99501,1e-05,0.63066]
[1778050168043,47.1,81499.64,0.0,-0.99497,1e-05,0.63558]
[1778050169050,47.1,81502.07,0.0,-0.99495,1e-05,0.63754]
[1778050171064,47.1,81504.23,0.0,-0.99495,1e-05,0.63765]
[1778050176098,47.1,81507.76,0.0,-0.99492,1e-05,0.6405]
[1778050181134,47.1,81512.46,0.0,-0.99489,1e-05,0.64431]
[1778050185162,47.1,81508.69,0.0,-0.99492,1e-05,0.64125]
[1778050188183,47.1,81511.25,0.0,-0.9949,1e-05,0.64333]
[1778050193219,47.1,81512.64,0.0,-0.99489,1e-05,0.64445]
[1778050198253,47.1,81512.19,0.0,-0.99489,1e-05,0.64409]
[1778050201279,47.1,81507.11,0.0,-0.99493,1e-05,0.63998]
[1778050201834,47.1,81507.11,0.0,-0.99493,1e-05,0.63998]
[1778050202833,47.1,81506.87,0.0,-0.99493,1e-05,0.63978]
[1778050203289,47.1,81503.17,0.0,-0.99495,1e-05,0.6368]
[1778050206311,47.1,81500.37,0.0,-0.99497,1e-05,0.63455]
[1778050211346,47.1,81500.31,0.0,-0.99497,1e-05,0.6345]
[1778050213360,47.1,81495.97,0.0,-0.99501,1e-05,0.63103]
[1778050215374,47.1,81493.56,0.0,-0.99502,1e-05,0.62911]
[1778050216382,47.1,81490.8,0.0,-0.99504,1e-05,0.62692]
[1778050221416,47.1,81489.31,0.0,-0.99505,1e-05,0.62574]
[1778050226159,47.1,81489.89,0.0,-0.99505,1e-05,0.6262]
[1778050227892,47.1,81491.35,0.0,-0.99504,1e-05,0.62736]
[1778050228465,47.1,81493.14,0.0,-0.99503,1e-05,0.62878]
[1778050233501,47.1,81492.23,0.0,-0.99504,1e-05,0.62645]
[1778050235515,47.1,81494.69,0.0,-0.99503,1e-05,0.62841]
[1778050237529,47.1,81492.12,0.0,-0.99504,1e-05,0.62637]
[1778050238536,47.1,81489.52,0.0,-0.99506,1e-05,0.62431]
[1778050241557,47.1,81487.14,0.0,-0.99508,1e-05,0.62243]
[1778050246592,47.1,81486.27,0.0,-0.99509,1e-05,0.62174]
[1778050251627,47.1,81486.74,0.0,-0.99508,1e-05,0.62211]
[1778050252634,47.1,81490.32,0.0,-0.99506,1e-05,0.62494]
[1778050257669,47.1,81490.87,0.0,-0.99505,1e-05,0.62537]
[1778050262704,47.1,81489.88,0.0,-0.99506,1e-05,0.62459]
[1778050267739,47.1,81489.09,0.0,-0.99507,1e-05,0.62397]
[1778050272774,47.1,81488.39,0.0,-0.99507,1e-05,0.62341]
[1778050277809,47.1,81488.31,0.0,-0.99507,1e-05,0.62335]
[1778050281836,47.1,81485.97,0.0,-0.99509,1e-05,0.6215]
[1778050286872,47.1,81486.36,0.0,-0.99508,1e-05,0.62181]
[1778050291907,47.1,81484.32,0.0,-0.99511,1e-05,0.61862]
[1778050296942,47.1,81483.21,0.0,-0.99512,1e-05,0.61775]
[1778050302984,47.1,81480.94,0.0,-0.99513,1e-05,0.61597]
[1778050308019,47.1,81477.05,0.0,-0.99516,1e-05,0.61293]
[1778050313055,47.1,81479.36,0.0,-0.99515,1e-05,0.61473]
[1778050319097,47.1,81478.57,0.0,-0.99515,1e-05,0.61412]
[1778050324132,47.1,81476.22,0.0,-0.99517,1e-05,0.61228]
[1778050330174,47.1,81475.66,0.0,-0.99517,1e-05,0.61185]
[1778050339237,47.1,81476.77,0.0,-0.99516,1e-05,0.61271]
[1778050340243,47.1,81479.16,0.0,-0.99515,1e-05,0.61458]
[1778050342258,47.1,81482.35,0.0,-0.99512,1e-05,0.61707]
[1778050347293,47.1,81482.7,0.0,-0.99512,1e-05,0.61735]
[1778050349306,47.1,81485.04,0.0,-0.99511,1e-05,0.61918]
[1778050351321,47.1,81485.07,0.0,-0.99512,1e-05,0.61762]
[1778050356356,47.1,81484.93,0.0,-0.99512,1e-05,0.61751]
[1778050358369,47.1,81481.37,0.0,-0.99514,1e-05,0.61472]
[1778050362398,47.1,81478.96,0.0,-0.99516,1e-05,0.61284]
[1778050367433,47.1,81461.94,0.0,-0.99528,1e-05,0.5997]
[1778050368439,47.1,81454.75,0.0,-0.99532,1e-05,0.59422]
[1778050370454,47.1,81457.99,0.0,-0.9953,1e-05,0.59669]
[1778050375049,47.1,81459.03,0.0,-0.99529,1e-05,0.59748]
[1778050375489,47.1,81459.07,0.0,-0.99529,1e-05,0.59751]
[1778050378510,47.1,81464.93,0.0,-0.99526,1e-05,0.60199]
[1778050380524,47.1,81468.12,0.0,-0.99523,1e-05,0.60445]
[1778050382856,47.1,81466.85,0.0,-0.99524,1e-05,0.60347]
[1778050383545,47.1,81466.7,0.0,-0.99524,1e-05,0.60335]
[1778050390594,47.1,81468.44,0.0,-0.99523,1e-05,0.60469]
[1778050395630,47.1,81467.54,0.0,-0.99524,1e-05,0.604]
[1778050400665,47.1,81464.74,0.0,-0.99526,1e-05,0.60185]
[1778050405700,47.1,81463.55,0.0,-0.99526,1e-05,0.60094]
[1778050406707,47.1,81466.04,0.0,-0.99525,1e-05,0.60285]
[1778050411741,47.1,81465.18,0.0,-0.99527,1e-05,0.60063]
[1778050416777,47.1,81469.86,0.0,-0.99523,1e-05,0.60422]
[1778050417784,47.1,81472.87,0.0,-0.99521,1e-05,0.60655]
[1778050419798,47.1,81477.55,0.0,-0.99518,1e-05,0.61017]
[1778050424833,47.1,81478.02,0.0,-0.99518,1e-05,0.61053]
[1778050428861,47.1,81482.3,0.0,-0.99515,1e-05,0.61387]
[1778050429867,47.1,81485.13,0.0,-0.99513,1e-05,0.61608]
[1778050433897,47.1,81481.83,0.0,-0.99515,1e-05,0.6135]
[1778050438931,47.1,81480.63,0.0,-0.99516,1e-05,0.61257]
[1778050441952,47.1,81477.86,0.0,-0.99518,1e-05,0.61041]
[1778050444973,47.1,81474.0,0.0,-0.99521,1e-05,0.60742]
[1778050445980,47.1,81470.31,0.0,-0.99523,1e-05,0.60457]
[1778050451015,47.1,81472.24,0.0,-0.99522,1e-05,0.60606]
[1778050456053,47.1,81470.02,0.0,-0.99523,1e-05,0.60435]
[1778050461088,47.1,81469.2,0.0,-0.99524,1e-05,0.60372]
[1778050463102,47.1,81466.57,0.0,-0.99526,1e-05,0.6017]
[1778050468136,47.1,81464.31,0.0,-0.99527,1e-05,0.59996]
[1778050471158,47.1,81466.47,0.0,-0.99527,1e-05,0.60006]
[1778050476193,47.1,81468.21,0.0,-0.99526,1e-05,0.6014]
[1778050478207,47.1,81471.83,0.0,-0.99523,1e-05,0.60418]
[1778050480484,47.1,81474.96,0.0,-0.99521,1e-05,0.60659]
[1778050486265,47.1,81482.45,0.0,-0.99516,1e-05,0.6124]
[1778050487271,47.1,81485.7,0.0,-0.99514,1e-05,0.61494]
[1778050492307,47.1,81485.09,0.0,-0.99514,1e-05,0.61446]
[1778050496335,47.1,81481.59,0.0,-0.99517,1e-05,0.61174]
[1778050501370,47.1,81481.53,0.0,-0.99517,1e-05,0.61169]
[1778050506405,47.1,81483.16,0.0,-0.99516,1e-05,0.61296]
[1778050512447,47.1,81484.68,0.0,-0.99515,1e-05,0.61414]
[1778050517482,47.1,81485.22,0.0,-0.99514,1e-05,0.61457]
[1778050522519,47.1,81484.91,0.0,-0.99514,1e-05,0.61432]
[1778050527554,47.1,81486.24,0.0,-0.99513,1e-05,0.61536]
[1778050529568,47.1,81472.21,0.0,-0.99523,1e-05,0.60447]
[1778050530574,47.1,81469.73,0.0,-0.99525,1e-05,0.60256]
[1778050532589,47.1,81471.57,0.0,-0.99525,1e-05,0.60242]
[1778050534499,47.1,81471.84,0.0,-0.99524,1e-05,0.60262]
[1778050542658,47.1,81473.89,0.0,-0.99523,1e-05,0.6042]
[1778050547694,47.1,81474.2,0.0,-0.99523,1e-05,0.60444]
[1778050552729,47.1,81473.06,0.0,-0.99524,1e-05,0.60356]
[1778050554752,47.1,81467.96,0.0,-0.99527,1e-05,0.59965]
[1778050556766,47.1,81464.64,0.0,-0.99529,1e-05,0.59711]
[1778050561801,47.1,81462.25,0.0,-0.99531,1e-05,0.59529]
[1778050563815,47.1,81459.71,0.0,-0.99533,1e-05,0.59336]
[1778050568857,47.1,81460.84,0.0,-0.99532,1e-05,0.59422]
[1778050574892,47.1,81460.4,0.0,-0.99532,1e-05,0.59388]
[1778050575898,47.1,81467.06,0.0,-0.99528,1e-05,0.59896]
[1778050577912,47.1,81472.15,0.0,-0.99524,1e-05,0.60286]
[1778050582948,47.1,81473.61,0.0,-0.99523,1e-05,0.60399]
[1778050587983,47.1,81474.15,0.0,-0.99523,1e-05,0.6044]
[1778050593017,47.1,81473.29,0.0,-0.99525,1e-05,0.60218]
[1778050598052,47.1,81472.02,0.0,-0.99526,1e-05,0.6012]
[1778050603088,47.1,81473.09,0.0,-0.99525,1e-05,0.60202]
[1778050608123,47.1,81472.77,0.0,-0.99525,1e-05,0.60178]
[1778050613158,47.1,81473.2,0.0,-0.99525,1e-05,0.60211]
[1778050616179,47.1,81480.71,0.0,-0.9952,1e-05,0.6079]
[1778050617185,47.1,81481.9,0.0,-0.99519,1e-05,0.60883]
[1778050622221,47.1,81483.21,0.0,-0.99518,1e-05,0.60984]
[1778050625903,47.1,81485.63,0.0,-0.99516,1e-05,0.61172]
[1778050632295,47.1,81483.55,0.0,-0.99518,1e-05,0.61011]
[1778050637331,47.1,81481.13,0.0,-0.99519,1e-05,0.60823]
[1778050642366,47.1,81478.79,0.0,-0.99521,1e-05,0.60642]
[1778050647400,47.1,81481.46,0.0,-0.99519,1e-05,0.60848]
[1778050650422,47.1,81483.86,0.0,-0.99518,1e-05,0.61035]
[1778050651429,47.1,81483.74,0.0,-0.99519,1e-05,0.60868]
[1778050656463,47.1,81485.69,0.0,-0.99517,1e-05,0.61019]
[1778050661499,47.1,81483.9,0.0,-0.99519,1e-05,0.6088]
[1778050666534,47.1,81481.41,0.0,-0.9952,1e-05,0.60687]
[1778050669555,47.1,81485.55,0.0,-0.99518,1e-05,0.61008]
[1778050674589,47.1,81484.37,0.0,-0.99518,1e-05,0.60917]
[1778050680632,47.1,81482.72,0.0,-0.9952,1e-05,0.60789]
[1778050685668,47.1,81483.71,0.0,-0.99519,1e-05,0.60866]
[1778050690703,47.1,81484.43,0.0,-0.99518,1e-05,0.60921]
[1778050694731,47.1,81489.06,0.0,-0.99515,1e-05,0.61282]
[1778050699766,47.1,81486.97,0.0,-0.99517,1e-05,0.61119]
[1778050703794,47.1,81482.02,0.0,-0.9952,1e-05,0.60735]
[1778050706815,47.1,81475.24,0.0,-0.99525,1e-05,0.60212]
[1778050708829,47.1,81472.1,0.0,-0.99527,1e-05,0.59971]
[1778050709835,47.1,81476.65,0.0,-0.99524,1e-05,0.6032]
[1778050711850,47.1,81480.07,0.0,-0.99523,1e-05,0.60427]
[1778050716885,47.1,81484.51,0.0,-0.9952,1e-05,0.6077]
[1778050721921,47.1,81484.21,0.0,-0.9952,1e-05,0.60747]
[1778050726955,47.1,81483.38,0.0,-0.9952,1e-05,0.60683]
[1778050731992,47.1,81484.83,0.0,-0.99519,1e-05,0.60795]
[1778050738034,47.1,81484.8,0.0,-0.99519,1e-05,0.60793]
[1778050742062,47.1,81488.21,0.0,-0.99517,1e-05,0.61057]
[1778050744076,47.1,81492.55,0.0,-0.99514,1e-05,0.61396]
[1778050749111,47.1,81494.43,0.0,-0.99513,1e-05,0.61543]
[1778050750118,47.1,81496.98,0.0,-0.99511,1e-05,0.61743]
[1778050755153,47.1,81496.8,0.0,-0.99511,1e-05,0.61729]
[1778050759181,47.1,81490.73,0.0,-0.99515,1e-05,0.61254]
[1778050760749,47.1,81490.73,0.0,-0.99515,1e-05,0.61254]
[1778050760797,47.1,81486.82,0.0,-0.99518,1e-05,0.60949]
[1778050761097,47.1,81486.82,0.0,-0.99518,1e-05,0.60949]
[1778050761195,47.1,81487.96,0.0,-0.99517,1e-05,0.61038]
[1778050764339,47.1,81487.6,0.0,-0.99517,1e-05,0.6101]
[1778050764442,47.1,81487.6,0.0,-0.99517,1e-05,0.6101]
[1778050764543,47.1,81489.04,0.0,-0.99516,1e-05,0.61122]
[1778050769256,47.1,81493.62,0.0,-0.99513,1e-05,0.61479]
[1778050771269,47.1,81493.55,0.0,-0.99515,1e-05,0.61315]
[1778050776306,47.1,81497.32,0.0,-0.99512,1e-05,0.6161]
[1778050778320,47.1,81493.53,0.0,-0.99515,1e-05,0.61314]
[1778050779326,47.1,81490.7,0.0,-0.99517,1e-05,0.61093]
[1778050784362,47.1,81484.35,0.0,-0.99521,1e-05,0.60601]
[1778050786376,47.1,81480.86,0.0,-0.99523,1e-05,0.60331]
[1778050789397,47.1,81477.97,0.0,-0.99525,1e-05,0.60109]
[1778050791410,47.1,81474.0,0.0,-0.99528,1e-05,0.59805]
[1778050796446,47.1,81469.29,0.0,-0.99531,1e-05,0.59446]
[1778050801481,47.1,81484.78,0.0,-0.99521,1e-05,0.60634]
[1778050802488,47.1,81489.21,0.0,-0.99518,1e-05,0.60977]
[1778050803495,47.1,81487.18,0.0,-0.99519,1e-05,0.6082]
[1778050808530,47.1,81488.37,0.0,-0.99518,1e-05,0.60912]
[1778050809185,47.1,81488.37,0.0,-0.99518,1e-05,0.60912]
[1778050809669,47.1,81488.37,0.0,-0.99518,1e-05,0.60912]
[1778050809715,47.1,81489.31,0.0,-0.99517,1e-05,0.60985]
[1778050814572,47.1,81486.97,0.0,-0.99519,1e-05,0.60803]
[1778050818600,47.1,81482.53,0.0,-0.99522,1e-05,0.6046]
[1778050823635,47.1,81481.94,0.0,-0.99522,1e-05,0.60415]
[1778050828670,47.1,81481.35,0.0,-0.99523,1e-05,0.60369]
[1778050830684,47.1,81485.82,0.0,-0.9952,1e-05,0.60714]
[1778050831691,47.1,81488.1,0.0,-0.9952,1e-05,0.60734]
[1778050833705,47.1,81485.58,0.0,-0.99521,1e-05,0.60539]
[1778050838739,47.1,81486.34,0.0,-0.99521,1e-05,0.60597]
[1778050843775,47.1,81485.37,0.0,-0.99521,1e-05,0.60522]
[1778050848810,47.1,81484.05,0.0,-0.99522,1e-05,0.60421]
[1778050853844,47.1,81485.73,0.0,-0.99521,1e-05,0.6055]
[1778050858879,47.1,81485.14,0.0,-0.99522,1e-05,0.60505]
[1778050859887,47.1,81476.77,0.0,-0.99527,1e-05,0.59861]
[1778050860894,47.1,81475.26,0.0,-0.99528,1e-05,0.59746]
[1778050862908,47.1,81480.49,0.0,-0.99525,1e-05,0.60146]
[1778050863914,47.1,81483.05,0.0,-0.99523,1e-05,0.60343]
[1778050868950,47.1,81483.63,0.0,-0.99523,1e-05,0.60388]
[1778050873985,47.1,81483.48,0.0,-0.99523,1e-05,0.60377]
[1778050879021,47.1,81484.68,0.0,-0.99522,1e-05,0.60469]
[1778050884056,47.1,81483.71,0.0,-0.99522,1e-05,0.60394]
[1778050886070,47.1,81479.3,0.0,-0.99525,1e-05,0.60055]
[1778050889091,47.1,81481.73,0.0,-0.99524,1e-05,0.60242]
[1778050891104,47.1,81481.62,0.0,-0.99525,1e-05,0.60077]
[1778050896140,47.1,81480.72,0.0,-0.99526,1e-05,0.60008]
[1778050900168,47.1,81483.86,0.0,-0.99524,1e-05,0.60249]
[1778050904196,47.1,81490.32,0.0,-0.99519,1e-05,0.60748]
[1778050906210,47.1,81494.44,0.0,-0.99516,1e-05,0.61068]
[1778050907217,47.1,81503.17,0.0,-0.9951,1e-05,0.61751]
[1778050908224,47.1,81508.83,0.0,-0.99506,1e-05,0.62197]
[1778050910238,47.1,81509.46,0.0,-0.99506,1e-05,0.62247]
[1778050915273,47.1,81510.39,0.0,-0.99505,1e-05,0.62321]
[1778050920308,47.1,81509.86,0.0,-0.99506,1e-05,0.62279]
[1778050925343,47.1,81500.22,0.0,-0.99512,1e-05,0.6152]
[1778050926349,47.1,81497.27,0.0,-0.99514,1e-05,0.61289]
[1778050931385,47.1,81495.23,0.0,-0.99516,1e-05,0.6113]
[1778050935218,47.1,81495.79,0.0,-0.99515,1e-05,0.61173]
[1778050936519,47.1,81496.48,0.0,-0.99515,1e-05,0.61227]
[1778050936575,47.1,81495.33,0.0,-0.99516,1e-05,0.61138]
[1778050941584,47.1,81494.77,0.0,-0.99516,1e-05,0.61094]
[1778050941770,47.1,81494.77,0.0,-0.99516,1e-05,0.61094]
[1778050941819,47.1,81495.69,0.0,-0.99516,1e-05,0.61166]
[1778050945487,47.1,81483.61,0.0,-0.99524,1e-05,0.6023]
[1778050946494,47.1,81482.14,0.0,-0.99525,1e-05,0.60117]
[1778050951528,47.1,81484.57,0.0,-0.99524,1e-05,0.60147]
[1778050955557,47.1,81499.0,0.0,-0.99514,1e-05,0.61265]
[1778050956564,47.1,81497.62,0.0,-0.99515,1e-05,0.61158]
[1778050959584,47.1,81500.19,0.0,-0.99514,1e-05,0.61358]
[1778050964620,47.1,81496.53,0.0,-0.99516,1e-05,0.61073]
[1778050966636,47.1,81499.0,0.0,-0.99514,1e-05,0.61265]
[1778050971671,47.1,81498.29,0.0,-0.99515,1e-05,0.6121]
[1778050977713,47.1,81495.31,0.0,-0.99517,1e-05,0.60978]
[1778050978720,47.1,81492.69,0.0,-0.99519,1e-05,0.60774]
[1778050980734,47.1,81495.76,0.0,-0.99517,1e-05,0.61013]
[1778050985769,47.1,81495.3,0.0,-0.99517,1e-05,0.60977]
[1778050990804,47.1,81495.38,0.0,-0.99517,1e-05,0.60983]
[1778050991811,47.1,81498.46,0.0,-0.99515,1e-05,0.61223]
[1778050993215,47.1,81498.46,0.0,-0.99515,1e-05,0.61223]
[1778050992818,47.1,81502.62,0.0,-0.99512,1e-05,0.61549]
[1778050993589,47.1,81502.62,0.0,-0.99512,1e-05,0.61549]
[1778050993825,47.1,81503.66,0.0,-0.99511,1e-05,0.6163]
[1778050998861,47.1,81501.76,0.0,-0.99513,1e-05,0.61481]
[1778051000875,47.1,81505.18,0.0,-0.9951,1e-05,0.6175]
[1778051002889,47.1,81510.26,0.0,-0.99507,1e-05,0.6215]
[1778051003896,47.1,81515.27,0.0,-0.99503,1e-05,0.62547]
[1778051004903,47.1,81521.48,0.0,-0.99499,1e-05,0.63042]
[1778051005909,47.1,81526.69,0.0,-0.99495,1e-05,0.6346]
[1778051010043,47.1,81527.02,0.0,-0.99495,1e-05,0.63487]
[1778051010193,47.1,81527.02,0.0,-0.99495,1e-05,0.63487]
[1778051010195,47.1,81527.06,0.0,-0.99495,1e-05,0.6349]
[1778051011951,47.1,81528.24,0.0,-0.99495,1e-05,0.63422]
[1778051014973,47.1,81531.02,0.0,-0.99493,1e-05,0.63646]
[1778051017994,47.1,81528.57,0.0,-0.99495,1e-05,0.63448]
[1778051019001,47.1,81531.1,0.0,-0.99493,1e-05,0.63652]
[1778051024036,47.1,81530.41,0.0,-0.99494,1e-05,0.63597]
[1778051026051,47.1,81527.09,0.0,-0.99496,1e-05,0.6333]
[1778051027057,47.1,81523.47,0.0,-0.99499,1e-05,0.63039]
[1778051032092,47.1,81521.73,0.0,-0.995,1e-05,0.629]
[1778051037128,47.1,81522.07,0.0,-0.995,1e-05,0.62927]
[1778051040149,47.1,81518.36,0.0,-0.99502,1e-05,0.62632]
[1778051042162,47.1,81521.36,0.0,-0.995,1e-05,0.62871]
[1778051047198,47.1,81520.21,0.0,-0.99501,1e-05,0.62779]
[1778051049211,47.1,81524.77,0.0,-0.99498,1e-05,0.63143]
[1778051053240,47.1,81528.71,0.0,-0.99495,1e-05,0.6346]
[1778051058274,47.1,81532.19,0.0,-0.99492,1e-05,0.6374]
[1778051059281,47.1,81534.79,0.0,-0.99491,1e-05,0.63951]
[1778051061296,47.1,81537.33,0.0,-0.99489,1e-05,0.64157]
[1778051066331,47.1,81533.22,0.0,-0.99492,1e-05,0.63824]
[1778051067340,47.1,81527.16,0.0,-0.99496,1e-05,0.63335]
[1778051069354,47.1,81525.99,0.0,-0.99497,1e-05,0.63241]
[1778051072654,47.1,81525.63,0.0,-0.99498,1e-05,0.6305]
[1778051073382,47.1,81531.89,0.0,-0.99494,1e-05,0.63553]
[1778051075395,47.1,81523.12,0.0,-0.995,1e-05,0.62849]
[1778051076403,47.1,81519.4,0.0,-0.99503,1e-05,0.62553]
[1778051080431,47.1,81522.08,0.0,-0.99501,1e-05,0.62766]
[1778051085466,47.1,81523.06,0.0,-0.995,1e-05,0.62845]
[1778051086473,47.1,81520.1,0.0,-0.99502,1e-05,0.62609]
[1778051087480,47.1,81515.29,0.0,-0.99506,1e-05,0.62227]
[1778051089493,47.1,81510.63,0.0,-0.99509,1e-05,0.61859]
[1778051094528,47.1,81509.04,0.0,-0.9951,1e-05,0.61734]
[1778051097562,47.1,81470.96,0.0,-0.99536,1e-05,0.588]
[1778051098561,47.1,81457.89,0.0,-0.99544,1e-05,0.57821]
[1778051100575,47.1,81460.52,0.0,-0.99543,1e-05,0.58017]
[1778051101582,47.1,81468.25,0.0,-0.99538,1e-05,0.58596]
[1778051102589,47.1,81469.87,0.0,-0.99537,1e-05,0.58718]
[1778051107625,47.1,81468.14,0.0,-0.99538,1e-05,0.58588]
[1778051112660,47.1,81469.93,0.0,-0.99536,1e-05,0.58722]
[1778051118701,47.1,81470.55,0.0,-0.99536,1e-05,0.58769]
[1778051119709,47.1,81474.54,0.0,-0.99533,1e-05,0.59071]
[1778051120720,47.1,81477.87,0.0,-0.99531,1e-05,0.59323]
[1778051121727,47.1,81484.97,0.0,-0.99526,1e-05,0.59865]
[1778051122733,47.1,81485.44,0.0,-0.99526,1e-05,0.59901]
[1778051125349,47.1,81486.32,0.0,-0.99526,1e-05,0.59969]
[1778051127473,47.1,81488.92,0.0,-0.99524,1e-05,0.60169]
[1778051127567,47.1,81488.92,0.0,-0.99524,1e-05,0.60169]
[1778051128778,47.1,81485.59,0.0,-0.99526,1e-05,0.59913]
[1778051130792,47.1,81482.64,0.0,-0.99528,1e-05,0.59687]
[1778051134829,47.1,81483.46,0.0,-0.99529,1e-05,0.59594]
[1778051135837,47.1,81487.04,0.0,-0.99526,1e-05,0.59868]
[1778051137851,47.1,81492.65,0.0,-0.99522,1e-05,0.60299]
[1778051142886,47.1,81495.07,0.0,-0.99521,1e-05,0.60486]
[1778051147922,47.1,81495.08,0.0,-0.99521,1e-05,0.60487]
[1778051152956,47.1,81495.22,0.0,-0.99521,1e-05,0.60498]
[1778051157991,47.1,81495.01,0.0,-0.99521,1e-05,0.60481]
[1778051161012,47.1,81497.78,0.0,-0.99519,1e-05,0.60696]
[1778051162019,47.1,81503.57,0.0,-0.99515,1e-05,0.61146]
[1778051163031,47.1,81501.15,0.0,-0.99517,1e-05,0.60958]
[1778051165040,47.1,81505.15,0.0,-0.99514,1e-05,0.6127]
[1778051166047,47.1,81507.97,0.0,-0.99512,1e-05,0.6149]
[1778051169068,47.1,81503.87,0.0,-0.99515,1e-05,0.6117]
[1778051169836,47.1,81503.87,0.0,-0.99515,1e-05,0.6117]
[1778051170075,47.1,81506.22,0.0,-0.99513,1e-05,0.61353]
[1778051170586,47.1,81506.22,0.0,-0.99513,1e-05,0.61353]
[1778051171082,47.1,81506.34,0.0,-0.99513,1e-05,0.61363]
[1778051175111,47.1,81500.75,0.0,-0.99517,1e-05,0.60926]
[1778051180146,47.1,81503.37,0.0,-0.99515,1e-05,0.61131]
[1778051185180,47.1,81501.46,0.0,-0.99516,1e-05,0.60982]
[1778051186188,47.1,81494.67,0.0,-0.99521,1e-05,0.60455]
[1778051188202,47.1,81491.69,0.0,-0.99523,1e-05,0.60225]
[1778051190216,47.1,81488.17,0.0,-0.99526,1e-05,0.59955]
[1778051194244,47.1,81489.48,0.0,-0.99526,1e-05,0.59899]
[1778051196257,47.1,81492.66,0.0,-0.99524,1e-05,0.60143]
[1778051197265,47.1,81496.53,0.0,-0.99521,1e-05,0.60441]
[1778051198623,47.1,81497.44,0.0,-0.9952,1e-05,0.60512]
[1778051198941,47.1,81497.44,0.0,-0.9952,1e-05,0.60512]
[1778051199279,47.1,81497.59,0.0,-0.9952,1e-05,0.60523]
[1778051200286,47.1,81500.14,0.0,-0.99519,1e-05,0.60721]
[1778051205321,47.1,81501.22,0.0,-0.99518,1e-05,0.60805]
[1778051210356,47.1,81501.49,0.0,-0.99518,1e-05,0.60826]
[1778051215391,47.1,81493.63,0.0,-0.99523,1e-05,0.60218]
[1778051218412,47.1,81490.42,0.0,-0.99525,1e-05,0.59971]
[1778051223447,47.1,81491.15,0.0,-0.99525,1e-05,0.60027]
[1778051228482,47.1,81490.61,0.0,-0.99525,1e-05,0.59985]
[1778051230496,47.1,81485.94,0.0,-0.99528,1e-05,0.59628]
[1778051235532,47.1,81484.8,0.0,-0.99529,1e-05,0.59541]
[1778051240566,47.1,81488.98,0.0,-0.99526,1e-05,0.5986]
[1778051245602,47.1,81489.88,0.0,-0.99526,1e-05,0.59929]
[1778051250637,47.1,81490.17,0.0,-0.99525,1e-05,0.59952]
[1778051251643,47.1,81489.99,0.0,-0.99527,1e-05,0.59781]
[1778051256679,47.1,81490.54,0.0,-0.99526,1e-05,0.59824]
[1778051257686,47.1,81493.33,0.0,-0.99524,1e-05,0.60038]
[1778051263727,47.1,81493.49,0.0,-0.99524,1e-05,0.6005]
[1778051268762,47.1,81491.8,0.0,-0.99525,1e-05,0.5992]
[1778051273798,47.1,81501.01,0.0,-0.99519,1e-05,0.6063]
[1778051274806,47.1,81504.41,0.0,-0.99517,1e-05,0.60894]
[1778051275812,47.1,81507.47,0.0,-0.99515,1e-05,0.61133]
[1778051276819,47.1,81510.49,0.0,-0.99513,1e-05,0.61369]
[1778051281857,47.1,81509.33,0.0,-0.99514,1e-05,0.61278]
[1778051283870,47.1,81502.04,0.0,-0.99519,1e-05,0.6071]
[1778051286892,47.1,81498.88,0.0,-0.99521,1e-05,0.60466]
[1778051291927,47.1,81498.61,0.0,-0.99521,1e-05,0.60445]
[1778051293941,47.1,81504.56,0.0,-0.99517,1e-05,0.60906]
[1778051295727,47.1,81506.81,0.0,-0.99515,1e-05,0.61081]
[1778051296322,47.1,81506.81,0.0,-0.99515,1e-05,0.61081]
[1778051296371,47.1,81506.78,0.0,-0.99515,1e-05,0.61079]
[1778051301999,47.1,81507.29,0.0,-0.99515,1e-05,0.61119]
[1778051303005,47.1,81509.83,0.0,-0.99513,1e-05,0.61317]
[1778051307034,47.1,81514.27,0.0,-0.9951,1e-05,0.61666]
[1778051311062,47.1,81515.75,0.0,-0.9951,1e-05,0.61622]
[1778051316097,47.1,81515.61,0.0,-0.9951,1e-05,0.61611]
[1778051317107,47.1,81519.24,0.0,-0.99508,1e-05,0.61897]
[1778051318171,47.1,81524.07,0.0,-0.99505,1e-05,0.62279]
[1778051320185,47.1,81524.1,0.0,-0.99505,1e-05,0.62281]
[1778051325220,47.1,81525.38,0.0,-0.99504,1e-05,0.62383]
[1778051328240,47.1,81529.17,0.0,-0.99501,1e-05,0.62684]
[1778051332269,47.1,81531.78,0.0,-0.99499,1e-05,0.62893]
[1778051337303,47.1,81533.03,0.0,-0.99498,1e-05,0.62993]
[1778051339317,47.1,81536.28,0.0,-0.99496,1e-05,0.63254]
[1778051344353,47.1,81535.92,0.0,-0.99496,1e-05,0.63225]
[1778051347378,47.1,81538.52,0.0,-0.99494,1e-05,0.63434]
[1778051348384,47.1,81543.97,0.0,-0.9949,1e-05,0.63874]
[1778051349391,47.1,81538.93,0.0,-0.99494,1e-05,0.63467]
[1778051350398,47.1,81535.0,0.0,-0.99497,1e-05,0.63151]
[1778051352411,47.1,81537.72,0.0,-0.99495,1e-05,0.63369]
[1778051354426,47.1,81540.47,0.0,-0.99493,1e-05,0.63591]
[1778051355433,47.1,81543.95,0.0,-0.9949,1e-05,0.63872]
[1778051356440,47.1,81547.69,0.0,-0.99488,1e-05,0.64176]
[1778051357057,47.1,81547.69,0.0,-0.99488,1e-05,0.64176]
[1778051362481,47.1,81549.31,0.0,-0.99487,1e-05,0.64308]
[1778051367517,47.1,81549.25,0.0,-0.99487,1e-05,0.64303]
[1778051372552,47.1,81549.25,0.0,-0.99488,1e-05,0.64138]
[1778051373558,47.1,81545.82,0.0,-0.9949,1e-05,0.6386]
[1778051377587,47.1,81549.88,0.0,-0.99487,1e-05,0.64189]
[1778051378594,47.1,81552.61,0.0,-0.99485,1e-05,0.64412]
[1778051383628,47.1,81552.75,0.0,-0.99485,1e-05,0.64423]
[1778051388664,47.1,81552.5,0.0,-0.99486,1e-05,0.64403]
[1778051393699,47.1,81552.52,0.0,-0.99486,1e-05,0.64404]
[1778051395713,47.1,81559.76,0.0,-0.9948,1e-05,0.64997]
[1778051397727,47.1,81561.58,0.0,-0.99479,1e-05,0.65147]
[1778051398734,47.1,81558.32,0.0,-0.99481,1e-05,0.64879]
[1778051403771,47.1,81556.03,0.0,-0.99483,1e-05,0.64691]
[1778051405790,47.1,81558.42,0.0,-0.99481,1e-05,0.64887]
[1778051410825,47.1,81557.72,0.0,-0.99482,1e-05,0.6483]
[1778051414853,47.1,81555.22,0.0,-0.99484,1e-05,0.64625]
[1778051419888,47.1,81554.49,0.0,-0.99484,1e-05,0.64565]
[1778051420897,47.1,81550.56,0.0,-0.99487,1e-05,0.64245]
[1778051425931,47.1,81550.53,0.0,-0.99487,1e-05,0.64242]
[1778051430966,47.1,81550.63,0.0,-0.99487,1e-05,0.6425]
[1778051434995,47.1,81550.57,0.0,-0.99488,1e-05,0.64081]
[1778051440030,47.1,81549.59,0.0,-0.99489,1e-05,0.64001]
[1778051445065,47.1,81549.6,0.0,-0.99489,1e-05,0.64002]
[1778051450100,47.1,81549.06,0.0,-0.99489,1e-05,0.63958]
[1778051451107,47.1,81546.7,0.0,-0.99491,1e-05,0.63767]
[1778051456141,47.1,81548.04,0.0,-0.9949,1e-05,0.63875]
[1778051461177,47.1,81546.19,0.0,-0.99491,1e-05,0.63725]
[1778051466212,47.1,81546.52,0.0,-0.99491,1e-05,0.63752]
[1778051471247,47.1,81546.59,0.0,-0.99491,1e-05,0.63758]
[1778051472254,47.1,81552.92,0.0,-0.99487,1e-05,0.64272]
[1778051473261,47.1,81556.45,0.0,-0.99484,1e-05,0.6456]
[1778051474268,47.1,81562.59,0.0,-0.99479,1e-05,0.65064]
[1778051476282,47.1,81562.78,0.0,-0.99479,1e-05,0.65079]
[1778051477288,47.1,81569.18,0.0,-0.99475,1e-05,0.65608]
[1778051478296,47.1,81578.63,0.0,-0.99468,1e-05,0.66395]
[1778051480310,47.1,81579.75,0.0,-0.99467,1e-05,0.66489]
[1778051481322,47.1,81587.96,0.0,-0.99461,1e-05,0.6718]
[1778051482324,47.1,81595.71,0.0,-0.99455,1e-05,0.67839]
[1778051483331,47.1,81594.9,0.0,-0.99455,1e-05,0.6777]
[1778051488366,47.1,81596.46,0.0,-0.99454,1e-05,0.67903]
[1778051491254,47.1,81596.15,0.0,-0.99454,1e-05,0.67876]
[1778051492161,47.1,81595.03,0.0,-0.99457,1e-05,0.67609]
[1778051492394,47.1,81595.0,0.0,-0.99457,1e-05,0.67606]
[1778051497429,47.1,81593.05,0.0,-0.99458,1e-05,0.67441]
[1778051498436,47.1,81588.08,0.0,-0.99462,1e-05,0.6702]
[1778051499443,47.1,81579.4,0.0,-0.99468,1e-05,0.66291]
[1778051500452,47.1,81579.31,0.0,-0.99468,1e-05,0.66283]
[1778051505488,47.1,81579.62,0.0,-0.99468,1e-05,0.66309]
[1778051508509,47.1,81577.09,0.0,-0.9947,1e-05,0.66098]
[1778051509516,47.1,81579.78,0.0,-0.99468,1e-05,0.66323]
[1778051511530,47.1,81583.64,0.0,-0.99465,1e-05,0.66646]
[1778051512070,47.1,81583.64,0.0,-0.99465,1e-05,0.66646]
[1778051517572,47.1,81582.91,0.0,-0.99466,1e-05,0.66585]
[1778051521600,47.1,81585.97,0.0,-0.99463,1e-05,0.66842]
[1778051523614,47.1,81588.41,0.0,-0.99462,1e-05,0.67048]
[1778051528650,47.1,81588.68,0.0,-0.99461,1e-05,0.67071]
[1778051530664,47.1,81592.64,0.0,-0.99458,1e-05,0.67406]
[1778051531671,47.1,81595.31,0.0,-0.99456,1e-05,0.67633]
[1778051536706,47.1,81598.22,0.0,-0.99454,1e-05,0.67881]
[1778051541741,47.1,81600.66,0.0,-0.99452,1e-05,0.68089]
[1778051545770,47.1,81596.37,0.0,-0.99456,1e-05,0.67723]
[1778051546777,47.1,81593.17,0.0,-0.99458,1e-05,0.67451]
[1778051552819,47.1,81595.02,0.0,-0.99458,1e-05,0.67437]
[1778051557853,47.1,81596.52,0.0,-0.99457,1e-05,0.67564]
[1778051559867,47.1,81593.63,0.0,-0.99459,1e-05,0.67319]
[1778051564903,47.1,81589.79,0.0,-0.99462,1e-05,0.66994]
[1778051565910,47.1,81586.09,0.0,-0.99465,1e-05,0.66682]
[1778051566917,47.1,81581.1,0.0,-0.99468,1e-05,0.66264]
[1778051571952,47.1,81581.27,0.0,-0.99468,1e-05,0.66278]
[1778051574973,47.1,81576.21,0.0,-0.99472,1e-05,0.65856]
[1778051576986,47.1,81573.71,0.0,-0.99474,1e-05,0.65648]
[1778051579001,47.1,81570.92,0.0,-0.99476,1e-05,0.65417]
[1778051584037,47.1,81566.24,0.0,-0.99479,1e-05,0.65031]
[1778051585043,47.1,81562.59,0.0,-0.99482,1e-05,0.64731]
[1778051590079,47.1,81562.46,0.0,-0.99482,1e-05,0.6472]
[1778051594107,47.1,81565.54,0.0,-0.9948,1e-05,0.64973]
[1778051595114,47.1,81571.35,0.0,-0.99476,1e-05,0.65453]
[1778051599142,47.1,81568.57,0.0,-0.99478,1e-05,0.65223]
[1778051600149,47.1,81564.53,0.0,-0.99481,1e-05,0.6489]
[1778051605184,47.1,81561.98,0.0,-0.99483,1e-05,0.64681]
[1778051606191,47.1,81559.23,0.0,-0.99485,1e-05,0.64456]
[1778051608349,47.1,81558.91,0.0,-0.99485,1e-05,0.6443]
[1778051608450,47.1,81558.91,0.0,-0.99485,1e-05,0.6443]
[1778051612233,47.1,81550.99,0.0,-0.99492,1e-05,0.63621]
[1778051614247,47.1,81542.76,0.0,-0.99498,1e-05,0.62959]
[1778051616264,47.1,81539.21,0.0,-0.995,1e-05,0.62675]
[1778051621299,47.1,81538.18,0.0,-0.99501,1e-05,0.62593]
[1778051626336,47.1,81539.35,0.0,-0.995,1e-05,0.62686]
[1778051631371,47.1,81537.91,0.0,-0.99501,1e-05,0.62571]
[1778051636406,47.1,81540.0,0.0,-0.995,1e-05,0.62738]
[1778051637413,47.1,81537.55,0.0,-0.99501,1e-05,0.62542]
[1778051642448,47.1,81536.34,0.0,-0.99502,1e-05,0.62446]
[1778051647482,47.1,81535.06,0.0,-0.99503,1e-05,0.62344]
[1778051651511,47.1,81537.52,0.0,-0.99501,1e-05,0.6254]
[1778051656546,47.1,81535.24,0.0,-0.99503,1e-05,0.62358]
[1778051658559,47.1,81537.69,0.0,-0.99501,1e-05,0.62553]
[1778051663594,47.1,81537.97,0.0,-0.99501,1e-05,0.62576]
[1778051668630,47.1,81538.12,0.0,-0.99501,1e-05,0.62588]
[1778051671651,47.1,81538.49,0.0,-0.99502,1e-05,0.62455]
[1778051672658,47.1,81535.37,0.0,-0.99504,1e-05,0.62207]
[1778051673665,47.1,81537.72,0.0,-0.99502,1e-05,0.62394]
[1778051678699,47.1,81535.0,0.0,-0.99504,1e-05,0.62178]
[1778051683734,47.1,81533.87,0.0,-0.99505,1e-05,0.62088]
[1778051688770,47.1,81528.01,0.0,-0.99509,1e-05,0.61625]
[1778051689776,47.1,81522.42,0.0,-0.99513,1e-05,0.61187]
[1778051690785,47.1,81517.96,0.0,-0.99516,1e-05,0.60839]
[1778051691793,47.1,81515.31,0.0,-0.99518,1e-05,0.60632]
[1778051692831,47.1,81471.55,0.0,-0.99547,1e-05,0.57314]
[1778051693838,47.1,81463.72,0.0,-0.99552,1e-05,0.56737]
[1778051694856,47.1,81455.96,0.0,-0.99557,1e-05,0.56169]
[1778051695853,47.1,81455.71,0.0,-0.99557,1e-05,0.56151]
[1778051700888,47.1,81462.3,0.0,-0.99553,1e-05,0.56632]
[1778051701895,47.1,81467.17,0.0,-0.9955,1e-05,0.5699]
[1778051703910,47.1,81470.13,0.0,-0.99548,1e-05,0.57209]
[1778051704916,47.1,81472.5,0.0,-0.99547,1e-05,0.57384]
[1778051708944,47.1,81477.03,0.0,-0.99544,1e-05,0.57721]
[1778051710958,47.1,81482.15,0.0,-0.9954,1e-05,0.58103]
[1778051711965,47.1,81486.06,0.0,-0.99538,1e-05,0.58397]
[1778051715993,47.1,81496.11,0.0,-0.99531,1e-05,0.59157]
[1778051717000,47.1,81496.83,0.0,-0.99531,1e-05,0.59212]
[1778051719823,47.1,81496.15,0.0,-0.99531,1e-05,0.5916]
[1778051721290,47.1,81496.19,0.0,-0.99531,1e-05,0.59163]
[1778051722035,47.1,81496.98,0.0,-0.9953,1e-05,0.59223]
[1778051727071,47.1,81498.53,0.0,-0.99529,1e-05,0.59341]
[1778051732106,47.1,81496.24,0.0,-0.99532,1e-05,0.59011]
[1778051733113,47.1,81493.56,0.0,-0.99534,1e-05,0.58808]
[1778051733972,47.1,81493.56,0.0,-0.99534,1e-05,0.58808]
[1778051734977,47.1,81492.8,0.0,-0.99534,1e-05,0.58751]
[1778051735129,47.1,81493.21,0.0,-0.99534,1e-05,0.58782]
[1778051740164,47.1,81493.05,0.0,-0.99534,1e-05,0.5877]
[1778051745198,47.1,81491.96,0.0,-0.99535,1e-05,0.58687]
[1778051750233,47.1,81492.05,0.0,-0.99535,1e-05,0.58694]
[1778051753074,47.1,81492.05,0.0,-0.99535,1e-05,0.58694]
[1778051753255,47.1,81494.42,0.0,-0.99533,1e-05,0.58873]
[1778051758290,47.1,81495.7,0.0,-0.99533,1e-05,0.5897]
[1778051761311,47.1,81500.48,0.0,-0.99529,1e-05,0.59334]
[1778051766346,47.1,81499.94,0.0,-0.9953,1e-05,0.59293]
[1778051770374,47.1,81503.35,0.0,-0.99527,1e-05,0.59553]
[1778051771381,47.1,81505.83,0.0,-0.99526,1e-05,0.59743]
[1778051774402,47.1,81503.29,0.0,-0.99527,1e-05,0.59549]
[1778051776416,47.1,81498.25,0.0,-0.99531,1e-05,0.59164]
[1778051781451,47.1,81497.24,0.0,-0.99532,1e-05,0.59087]
[1778051786073,47.1,81501.49,0.0,-0.99529,1e-05,0.59411]
[1778051791525,47.1,81500.37,0.0,-0.99531,1e-05,0.5917]
[1778051793539,47.1,81498.04,0.0,-0.99532,1e-05,0.58992]
[1778051798574,47.1,81495.21,0.0,-0.99534,1e-05,0.58778]
[1778051803609,47.1,81493.31,0.0,-0.99535,1e-05,0.58634]
[1778051808643,47.1,81490.47,0.0,-0.99537,1e-05,0.5842]
[1778051810658,47.1,81487.15,0.0,-0.99539,1e-05,0.58171]
[1778051815694,47.1,81486.22,0.0,-0.9954,1e-05,0.58101]
[1778051820729,47.1,81479.81,0.0,-0.99544,1e-05,0.57622]
[1778051822743,47.1,81479.71,0.0,-0.99544,1e-05,0.57615]
[1778051823750,47.1,81482.14,0.0,-0.99543,1e-05,0.57796]
[1778051827778,47.1,81479.12,0.0,-0.99545,1e-05,0.57571]
[1778051832813,47.1,81477.29,0.0,-0.99546,1e-05,0.57435]
[1778051835834,47.1,81479.77,0.0,-0.99544,1e-05,0.57619]
[1778051837848,47.1,81482.66,0.0,-0.99542,1e-05,0.57835]
[1778051838855,47.1,81486.37,0.0,-0.9954,1e-05,0.58112]
[1778051840868,47.1,81489.33,0.0,-0.99538,1e-05,0.58334]
[1778051845904,47.1,81488.39,0.0,-0.99539,1e-05,0.58264]
[1778051846911,47.1,81480.83,0.0,-0.99544,1e-05,0.57698]
[1778051847917,47.1,81480.03,0.0,-0.99544,1e-05,0.57639]
[1778051851946,47.1,81473.57,0.0,-0.99549,1e-05,0.57008]
[1778051852952,47.1,81468.54,0.0,-0.99553,1e-05,0.56638]
[1778051856981,47.1,81462.74,0.0,-0.99556,1e-05,0.56213]
[1778051857987,47.1,81459.39,0.0,-0.99559,1e-05,0.5597]
[1778051863023,47.1,81459.32,0.0,-0.99559,1e-05,0.55965]
[1778051866043,47.1,81456.02,0.0,-0.99561,1e-05,0.55725]
[1778051871079,47.1,81454.26,0.0,-0.99562,1e-05,0.55598]
[1778051873093,47.1,81457.08,0.0,-0.9956,1e-05,0.55802]
[1778051878128,47.1,81458.99,0.0,-0.99559,1e-05,0.55941]
[1778051879135,47.1,81465.14,0.0,-0.99555,1e-05,0.56389]
[1778051884170,47.1,81466.81,0.0,-0.99554,1e-05,0.56511]
[1778051885177,47.1,81470.13,0.0,-0.99552,1e-05,0.56754]
[1778051890212,47.1,81470.76,0.0,-0.99551,1e-05,0.56801]
[1778051891218,47.1,81476.49,0.0,-0.99548,1e-05,0.57223]
[1778051892226,47.1,81481.29,0.0,-0.99544,1e-05,0.5758]
[1778051897010,47.1,81481.55,0.0,-0.99544,1e-05,0.57599]
[1778051897261,47.1,81481.29,0.0,-0.99544,1e-05,0.5758]
[1778051898268,47.1,81489.7,0.0,-0.99539,1e-05,0.58208]
[1778051899275,47.1,81491.84,0.0,-0.99538,1e-05,0.58369]
[1778051904310,47.1,81493.05,0.0,-0.99537,1e-05,0.5846]
[1778051909344,47.1,81491.89,0.0,-0.99537,1e-05,0.58373]
[1778051910352,47.1,81494.21,0.0,-0.99536,1e-05,0.58547]
[1778051917047,47.1,81494.21,0.0,-0.99536,1e-05,0.58547]
[1778051917148,47.1,81494.21,0.0,-0.99537,1e-05,0.58393]
[1778051922435,47.1,81494.05,0.0,-0.99537,1e-05,0.58381]
[1778051927471,47.1,81493.92,0.0,-0.99537,1e-05,0.58371]
[1778051932506,47.1,81494.8,0.0,-0.99537,1e-05,0.58437]
[1778051937542,47.1,81494.53,0.0,-0.99537,1e-05,0.58417]
[1778051941571,47.1,81497.62,0.0,-0.99535,1e-05,0.5865]
[1778051946606,47.1,81497.84,0.0,-0.99535,1e-05,0.58667]
[1778051951641,47.1,81496.82,0.0,-0.99535,1e-05,0.5859]
[1778051952648,47.1,81499.19,0.0,-0.99534,1e-05,0.58769]
[1778051956676,47.1,81496.52,0.0,-0.99536,1e-05,0.58567]
[1778051961711,47.1,81496.16,0.0,-0.99536,1e-05,0.5854]
[1778051964732,47.1,81493.26,0.0,-0.99538,1e-05,0.58321]
[1778051966746,47.1,81490.22,0.0,-0.9954,1e-05,0.58093]
[1778051971780,47.1,81490.75,0.0,-0.99541,1e-05,0.57979]
[1778051973795,47.1,81498.29,0.0,-0.99536,1e-05,0.58546]
[1778051975809,47.1,81502.03,0.0,-0.99533,1e-05,0.58829]
[1778051980844,47.1,81499.2,0.0,-0.99535,1e-05,0.58614]
[1778051985879,47.1,81497.17,0.0,-0.99536,1e-05,0.58461]
[1778051991922,47.1,81497.9,0.0,-0.99536,1e-05,0.58516]
[1778051995950,47.1,81501.84,0.0,-0.99533,1e-05,0.58814]
[1778051999978,47.1,81506.09,0.0,-0.9953,1e-05,0.59137]
[1778052005013,47.1,81506.02,0.0,-0.9953,1e-05,0.59132]
[1778052010048,47.1,81504.77,0.0,-0.99531,1e-05,0.59037]
[1778052016090,47.1,81499.83,0.0,-0.99535,1e-05,0.58662]
[1778052021124,47.1,81498.06,0.0,-0.99536,1e-05,0.58528]
[1778052026160,47.1,81498.76,0.0,-0.99535,1e-05,0.58581]
[1778052031195,47.1,81499.73,0.0,-0.99536,1e-05,0.585]
[1778052036230,47.1,81498.89,0.0,-0.99536,1e-05,0.58436]
[1778052041265,47.1,81499.08,0.0,-0.99536,1e-05,0.58451]
[1778052046300,47.1,81499.27,0.0,-0.99536,1e-05,0.58465]
[1778052053349,47.1,81499.41,0.0,-0.99536,1e-05,0.58475]
[1778052058385,47.1,81499.12,0.0,-0.99536,1e-05,0.58454]
[1778052060399,47.1,81492.84,0.0,-0.9954,1e-05,0.57982]
[1778052061406,47.1,81488.45,0.0,-0.99543,1e-05,0.57654]
[1778052066441,47.1,81486.47,0.0,-0.99545,1e-05,0.57506]
[1778052067448,47.1,81489.43,0.0,-0.99543,1e-05,0.57727]
[1778052072484,47.1,81489.5,0.0,-0.99543,1e-05,0.57732]
[1778052076512,47.1,81486.72,0.0,-0.99544,1e-05,0.57525]
[1778052081547,47.1,81486.78,0.0,-0.99544,1e-05,0.57529]
[1778052086288,47.1,81485.9,0.0,-0.99545,1e-05,0.57464]
[1778052086735,47.1,81485.9,0.0,-0.99545,1e-05,0.57464]
[1778052087588,47.1,81486.62,0.0,-0.99545,1e-05,0.57517]
[1778052091617,47.1,81487.4,0.0,-0.99545,1e-05,0.57422]
[1778052092623,47.1,81492.85,0.0,-0.99542,1e-05,0.57829]
[1778052097659,47.1,81494.12,0.0,-0.99541,1e-05,0.57924]
[1778052102694,47.1,81493.81,0.0,-0.99541,1e-05,0.579]
[1778052107729,47.1,81493.95,0.0,-0.99541,1e-05,0.57911]
[1778052108736,47.1,81496.41,0.0,-0.99539,1e-05,0.58095]
[1778052111757,47.1,81502.18,0.0,-0.99535,1e-05,0.5853]
[1778052112764,47.1,81504.69,0.0,-0.99534,1e-05,0.58719]
[1778052113849,47.1,81502.66,0.0,-0.99535,1e-05,0.58566]
[1778052114049,47.1,81502.66,0.0,-0.99535,1e-05,0.58566]
[1778052114151,47.1,81502.66,0.0,-0.99535,1e-05,0.58566]
[1778052120821,47.1,81503.53,0.0,-0.99535,1e-05,0.58632]
[1778052121832,47.1,81516.61,0.0,-0.99526,1e-05,0.59628]
[1778052122841,47.1,81525.57,0.0,-0.9952,1e-05,0.60318]
[1778052123849,47.1,81527.98,0.0,-0.99518,1e-05,0.60505]
[1778052124856,47.1,81526.76,0.0,-0.99519,1e-05,0.60411]
[1778052129891,47.1,81528.06,0.0,-0.99518,1e-05,0.60511]
[1778052131906,47.1,81530.54,0.0,-0.99516,1e-05,0.60704]
[1778052137948,47.1,81529.52,0.0,-0.99517,1e-05,0.60625]
[1778052139961,47.1,81532.34,0.0,-0.99515,1e-05,0.60845]
[1778052142983,47.1,81541.82,0.0,-0.99508,1e-05,0.61588]
[1778052143992,47.1,81548.0,0.0,-0.99504,1e-05,0.62077]
[1778052145002,47.1,81553.6,0.0,-0.995,1e-05,0.62523]
[1778052146007,47.1,81569.1,0.0,-0.99489,1e-05,0.6377]
[1778052147015,47.1,81572.02,0.0,-0.99487,1e-05,0.64008]
[1778052149027,47.1,81581.22,0.0,-0.9948,1e-05,0.64761]
[1778052150035,47.1,81583.68,0.0,-0.99478,1e-05,0.64963]
[1778052155070,47.1,81580.64,0.0,-0.99482,1e-05,0.64546]
[1778052160106,47.1,81581.95,0.0,-0.99481,1e-05,0.64654]
[1778052165141,47.1,81581.53,0.0,-0.99481,1e-05,0.64619]
[1778052166010,47.1,81581.53,0.0,-0.99481,1e-05,0.64619]
[1778052168162,47.1,81584.61,0.0,-0.99479,1e-05,0.64872]
[1778052173001,47.1,81584.34,0.0,-0.99479,1e-05,0.6485]
[1778052173196,47.1,81584.79,0.0,-0.99479,1e-05,0.64887]
[1778052178231,47.1,81584.99,0.0,-0.99479,1e-05,0.64904]
[1778052183267,47.1,81583.67,0.0,-0.9948,1e-05,0.64795]
[1778052187295,47.1,81580.57,0.0,-0.99482,1e-05,0.6454]
[1778052189308,47.1,81574.64,0.0,-0.99486,1e-05,0.64055]
[1778052190316,47.1,81571.88,0.0,-0.99488,1e-05,0.63831]
[1778052195351,47.1,81569.84,0.0,-0.9949,1e-05,0.63665]
[1778052200386,47.1,81560.53,0.0,-0.99496,1e-05,0.62914]
[1778052201393,47.1,81560.9,0.0,-0.99496,1e-05,0.62944]
[1778052202824,47.1,81560.9,0.0,-0.99496,1e-05,0.62944]
[1778052208442,47.1,81555.12,0.0,-0.995,1e-05,0.62481]
[1778052209448,47.1,81551.65,0.0,-0.99503,1e-05,0.62205]
[1778052210456,47.1,81546.29,0.0,-0.99507,1e-05,0.6178]
[1778052212470,47.1,81538.74,0.0,-0.99513,1e-05,0.61025]
[1778052213476,47.1,81535.17,0.0,-0.99516,1e-05,0.60746]
[1778052216105,47.1,81533.65,0.0,-0.99517,1e-05,0.60628]
[1778052216500,47.1,81535.17,0.0,-0.99516,1e-05,0.60746]
[1778052217506,47.1,81537.65,0.0,-0.99514,1e-05,0.6094]
[1778052223548,47.1,81537.58,0.0,-0.99514,1e-05,0.60934]
[1778052228582,47.1,81535.85,0.0,-0.99515,1e-05,0.60799]
[1778052231604,47.1,81532.73,0.0,-0.99517,1e-05,0.60556]
[1778052236639,47.1,81532.09,0.0,-0.99518,1e-05,0.60506]
[1778052241674,47.1,81530.34,0.0,-0.99519,1e-05,0.60371]
[1778052246709,47.1,81529.83,0.0,-0.99519,1e-05,0.60331]
[1778052251744,47.1,81525.16,0.0,-0.99522,1e-05,0.5997]
[1778052252751,47.1,81520.85,0.0,-0.99525,1e-05,0.59638]
[1778052253758,47.1,81514.56,0.0,-0.9953,1e-05,0.59157]
[1778052254765,47.1,81511.79,0.0,-0.99531,1e-05,0.58946]
[1778052255772,47.1,81508.92,0.0,-0.99533,1e-05,0.58729]
[1778052260807,47.1,81511.94,0.0,-0.99531,1e-05,0.58958]
[1778052262820,47.1,81516.49,0.0,-0.99528,1e-05,0.59305]
[1778052266849,47.1,81519.31,0.0,-0.99526,1e-05,0.5952]
[1778052271884,47.1,81518.99,0.0,-0.99528,1e-05,0.59339]
[1778052274905,47.1,81521.62,0.0,-0.99526,1e-05,0.5954]
[1778052279940,47.1,81521.73,0.0,-0.99526,1e-05,0.59549]
[1778052284974,47.1,81519.26,0.0,-0.99528,1e-05,0.59359]
[1778052290010,47.1,81518.78,0.0,-0.99528,1e-05,0.59323]
[1778052295044,47.1,81519.26,0.0,-0.99528,1e-05,0.59359]
[1778052300080,47.1,81519.67,0.0,-0.99527,1e-05,0.59391]
[1778052302093,47.1,81524.22,0.0,-0.99524,1e-05,0.5974]
[1778052307129,47.1,81528.35,0.0,-0.99521,1e-05,0.60058]
[1778052308136,47.1,81532.08,0.0,-0.99519,1e-05,0.60347]
[1778052313171,47.1,81532.6,0.0,-0.99519,1e-05,0.60387]
[1778052318206,47.1,81532.05,0.0,-0.99519,1e-05,0.60344]
[1778052324248,47.1,81533.66,0.0,-0.99518,1e-05,0.60469]
[1778052329283,47.1,81536.27,0.0,-0.99516,1e-05,0.60672]
[1778052331297,47.1,81540.54,0.0,-0.99514,1e-05,0.60846]
[1778052332308,47.1,81542.96,0.0,-0.99513,1e-05,0.61035]
[1778052337343,47.1,81547.05,0.0,-0.9951,1e-05,0.61356]
[1778052342378,47.1,81546.55,0.0,-0.9951,1e-05,0.61317]
[1778052347413,47.1,81545.82,0.0,-0.99511,1e-05,0.61259]
[1778052352448,47.1,81546.84,0.0,-0.9951,1e-05,0.61339]
[1778052355469,47.1,81549.94,0.0,-0.99508,1e-05,0.61584]
[1778052358495,47.1,81553.66,0.0,-0.99505,1e-05,0.61878]
[1778052359502,47.1,81563.81,0.0,-0.99498,1e-05,0.62686]
[1778052360509,47.1,81568.87,0.0,-0.99494,1e-05,0.63093]
[1778052365544,47.1,81570.84,0.0,-0.99493,1e-05,0.63251]
[1778052368439,47.1,81571.02,0.0,-0.99493,1e-05,0.63266]
[1778052370579,47.1,81577.21,0.0,-0.99488,1e-05,0.63767]
[1778052372246,47.1,81577.8,0.0,-0.99488,1e-05,0.63815]
[1778052372292,47.1,81577.8,0.0,-0.99488,1e-05,0.63815]
[1778052377628,47.1,81577.61,0.0,-0.99488,1e-05,0.638]
[1778052383670,47.1,81578.69,0.0,-0.99487,1e-05,0.63888]
[1778052389712,47.1,81578.16,0.0,-0.99488,1e-05,0.63844]
[1778052391725,47.1,81578.98,0.0,-0.99488,1e-05,0.63745]
[1778052395754,47.1,81571.2,0.0,-0.99494,1e-05,0.63116]
[1778052396761,47.1,81568.59,0.0,-0.99496,1e-05,0.62906]
[1778052397767,47.1,81565.98,0.0,-0.99498,1e-05,0.62696]
[1778052398775,47.1,81570.51,0.0,-0.99494,1e-05,0.6306]
[1778052399781,47.1,81573.17,0.0,-0.99493,1e-05,0.63275]
[1778052402803,47.1,81575.8,0.0,-0.99491,1e-05,0.63487]
[1778052403810,47.1,81579.63,0.0,-0.99488,1e-05,0.63798]
[1778052407838,47.1,81582.27,0.0,-0.99486,1e-05,0.64013]
[1778052410859,47.1,81588.58,0.0,-0.99481,1e-05,0.64529]
[1778052411866,47.1,81591.08,0.0,-0.99479,1e-05,0.64735]
[1778052416904,47.1,81591.28,0.0,-0.99479,1e-05,0.64751]
[1778052421940,47.1,81592.26,0.0,-0.99479,1e-05,0.64832]
[1778052426974,47.1,81592.54,0.0,-0.99478,1e-05,0.64855]
[1778052427981,47.1,81588.14,0.0,-0.99482,1e-05,0.64493]
[1778052429995,47.1,81585.78,0.0,-0.99483,1e-05,0.643]
[1778052432013,47.1,81581.49,0.0,-0.99486,1e-05,0.6395]
[1778052435030,47.1,81578.72,0.0,-0.99488,1e-05,0.63724]
[1778052438053,47.1,81573.62,0.0,-0.99492,1e-05,0.63311]
[1778052441074,47.1,81571.27,0.0,-0.99494,1e-05,0.63122]
[1778052446109,47.1,81573.85,0.0,-0.99492,1e-05,0.6333]
[1778052446141,47.1,81573.85,0.0,-0.99492,1e-05,0.6333]
[1778052452151,47.1,81574.17,0.0,-0.99493,1e-05,0.63191]
[1778052457189,47.1,81571.63,0.0,-0.99495,1e-05,0.62986]
[1778052462225,47.1,81569.31,0.0,-0.99497,1e-05,0.628]
[1778052468267,47.1,81570.67,0.0,-0.99496,1e-05,0.62909]
[1778052473302,47.1,81570.59,0.0,-0.99496,1e-05,0.62902]
[1778052474309,47.1,81574.71,0.0,-0.99493,1e-05,0.63234]
[1778052479344,47.1,81572.83,0.0,-0.99494,1e-05,0.63083]
[1778052484379,47.1,81561.08,0.0,-0.99502,1e-05,0.62142]
[1778052485386,47.1,81558.65,0.0,-0.99504,1e-05,0.61949]
[1778052486393,47.1,81561.09,0.0,-0.99502,1e-05,0.62143]
[1778052491427,47.1,81561.05,0.0,-0.99502,1e-05,0.6214]
[1778052494678,47.1,81560.81,0.0,-0.99503,1e-05,0.62121]
[1778052494779,47.1,81560.89,0.0,-0.99503,1e-05,0.62127]
[1778052498476,47.1,81556.1,0.0,-0.99506,1e-05,0.61747]
[1778052503512,47.1,81565.95,0.0,-0.99499,1e-05,0.6253]
[1778052504518,47.1,81569.54,0.0,-0.99496,1e-05,0.62818]
[1778052507540,47.1,81567.21,0.0,-0.99498,1e-05,0.62631]
[1778052511567,47.1,81568.31,0.0,-0.99499,1e-05,0.62556]
[1778052516604,47.1,81567.12,0.0,-0.99499,1e-05,0.62461]
[1778052519625,47.1,81562.32,0.0,-0.99503,1e-05,0.62078]
[1778052520632,47.1,81555.8,0.0,-0.99507,1e-05,0.61561]
[1778052521638,47.1,81550.67,0.0,-0.99511,1e-05,0.61158]
[1778052526674,47.1,81548.62,0.0,-0.99512,1e-05,0.60997]
[1778052527681,47.1,81544.39,0.0,-0.99515,1e-05,0.60666]
[1778052530986,47.1,81544.03,0.0,-0.99516,1e-05,0.60638]
[1778052531087,47.1,81543.82,0.0,-0.99516,1e-05,0.60622]
[1778052536744,47.1,81545.98,0.0,-0.99514,1e-05,0.6079]
[1778052541780,47.1,81546.87,0.0,-0.99514,1e-05,0.6086]
[1778052544801,47.1,81550.27,0.0,-0.99511,1e-05,0.61126]
[1778052546815,47.1,81547.86,0.0,-0.99513,1e-05,0.60937]
[1778052547822,47.1,81545.39,0.0,-0.99515,1e-05,0.60744]
[1778052549836,47.1,81541.79,0.0,-0.99517,1e-05,0.60464]
[1778052550843,47.1,81538.03,0.0,-0.9952,1e-05,0.60172]
[1778052551850,47.1,81535.67,0.0,-0.99521,1e-05,0.59989]
[1778052555878,47.1,81538.59,0.0,-0.99519,1e-05,0.60215]
[1778052557892,47.1,81535.52,0.0,-0.99521,1e-05,0.59978]
[1778052560913,47.1,81532.82,0.0,-0.99523,1e-05,0.5977]
[1778052564941,47.1,81530.4,0.0,-0.99525,1e-05,0.59584]
[1778052566954,47.1,81533.08,0.0,-0.99523,1e-05,0.5979]
[1778052570895,47.1,81533.09,0.0,-0.99523,1e-05,0.5979]
[1778052571989,47.1,81534.15,0.0,-0.99524,1e-05,0.59714]
[1778052577026,47.1,81531.88,0.0,-0.99525,1e-05,0.59539]
[1778052582061,47.1,81530.24,0.0,-0.99526,1e-05,0.59414]
[1778052584075,47.1,81544.73,0.0,-0.99516,1e-05,0.60533]
[1778052585082,47.1,81553.17,0.0,-0.99511,1e-05,0.61193]
[1778052586089,47.1,81553.12,0.0,-0.99511,1e-05,0.61189]
[1778052591124,47.1,81554.07,0.0,-0.9951,1e-05,0.61264]
[1778052594145,47.1,81551.31,0.0,-0.99512,1e-05,0.61047]
[1778052596160,47.1,81548.76,0.0,-0.99514,1e-05,0.60847]
[1778052600187,47.1,81543.66,0.0,-0.99517,1e-05,0.6045]
[1778052605222,47.1,81540.26,0.0,-0.99519,1e-05,0.60186]
[1778052608243,47.1,81542.76,0.0,-0.99518,1e-05,0.6038]
[1778052610257,47.1,81537.49,0.0,-0.99521,1e-05,0.59971]
[1778052614285,47.1,81534.52,0.0,-0.99523,1e-05,0.59742]
[1778052615292,47.1,81531.12,0.0,-0.99526,1e-05,0.59481]
[1778052620327,47.1,81531.0,0.0,-0.99526,1e-05,0.59472]
[1778052625363,47.1,81530.54,0.0,-0.99526,1e-05,0.59437]
[1778052627377,47.1,81527.31,0.0,-0.99528,1e-05,0.59189]
[1778052631405,47.1,81521.4,0.0,-0.99533,1e-05,0.58583]
[1778052633654,47.1,81519.14,0.0,-0.99535,1e-05,0.58412]
[1778052633749,47.1,81519.38,0.0,-0.99535,1e-05,0.58431]
[1778052639024,47.1,81518.87,0.0,-0.99535,1e-05,0.58392]
[1778052639109,47.1,81520.37,0.0,-0.99534,1e-05,0.58505]
[1778052644496,47.1,81515.34,0.0,-0.99538,1e-05,0.58126]
[1778052646510,47.1,81519.64,0.0,-0.99535,1e-05,0.5845]
[1778052647517,47.1,81523.78,0.0,-0.99532,1e-05,0.58764]
[1778052650538,47.1,81524.85,0.0,-0.99531,1e-05,0.58845]
[1778052652552,47.1,81532.68,0.0,-0.99526,1e-05,0.59443]
[1778052654566,47.1,81533.09,0.0,-0.99526,1e-05,0.59475]
[1778052659601,47.1,81531.17,0.0,-0.99527,1e-05,0.59327]
[1778052661735,47.1,81531.24,0.0,-0.99527,1e-05,0.59333]
[1778052661833,47.1,81529.1,0.0,-0.99528,1e-05,0.59169]
[1778052662622,47.1,81524.48,0.0,-0.99531,1e-05,0.58817]
[1778052663629,47.1,81521.68,0.0,-0.99533,1e-05,0.58605]
[1778052664636,47.1,81524.4,0.0,-0.99531,1e-05,0.58811]
[1778052669671,47.1,81522.7,0.0,-0.99533,1e-05,0.58682]
[1778052672692,47.1,81520.26,0.0,-0.99534,1e-05,0.58497]
[1778052673701,47.1,81515.03,0.0,-0.99538,1e-05,0.58103]
[1778052678736,47.1,81512.74,0.0,-0.99539,1e-05,0.5793]
[1778052683772,47.1,81512.65,0.0,-0.99539,1e-05,0.57924]
[1778052686793,47.1,81508.12,0.0,-0.99542,1e-05,0.57585]
[1778052687801,47.1,81500.23,0.0,-0.99547,1e-05,0.56998]
[1778052688807,47.1,81497.3,0.0,-0.99549,1e-05,0.56782]
[1778052692835,47.1,81497.58,0.0,-0.9955,1e-05,0.5665]
[1778052694849,47.1,81500.93,0.0,-0.99548,1e-05,0.56897]
[1778052698877,47.1,81498.57,0.0,-0.9955,1e-05,0.56723]
[1778052701898,47.1,81496.05,0.0,-0.99551,1e-05,0.56537]
[1778052703912,47.1,81491.32,0.0,-0.99554,1e-05,0.56191]
[1778052706137,47.1,81490.27,0.0,-0.99555,1e-05,0.56114]
[1778052706695,47.1,81490.16,0.0,-0.99555,1e-05,0.56106]
[1778052706933,47.1,81490.07,0.0,-0.99555,1e-05,0.56099]
[1778052707940,47.1,81485.28,0.0,-0.99558,1e-05,0.5575]
[1778052712974,47.1,81486.58,0.0,-0.99557,1e-05,0.55845]
[1778052718013,47.1,81486.31,0.0,-0.99558,1e-05,0.55825]
[1778052721035,47.1,81488.94,0.0,-0.99556,1e-05,0.56017]
[1778052722041,47.1,81491.57,0.0,-0.99554,1e-05,0.56209]
[1778052726070,47.1,81506.22,0.0,-0.99545,1e-05,0.57289]
[1778052727077,47.1,81512.06,0.0,-0.99541,1e-05,0.57725]
[1778052728084,47.1,81509.49,0.0,-0.99543,1e-05,0.57533]
[1778052733119,47.1,81507.31,0.0,-0.99544,1e-05,0.5737]
[1778052734126,47.1,81504.17,0.0,-0.99546,1e-05,0.57137]
[1778052736140,47.1,81501.74,0.0,-0.99548,1e-05,0.56957]
[1778052741176,47.1,81502.45,0.0,-0.99547,1e-05,0.5701]
[1778052742183,47.1,81505.14,0.0,-0.99545,1e-05,0.57209]
[1778052745849,47.1,81506.3,0.0,-0.99545,1e-05,0.57295]
[1778052746211,47.1,81507.12,0.0,-0.99544,1e-05,0.57356]
[1778052751246,47.1,81504.15,0.0,-0.99547,1e-05,0.56983]
[1778052756280,47.1,81503.11,0.0,-0.99548,1e-05,0.56906]
[1778052760309,47.1,81500.51,0.0,-0.9955,1e-05,0.56714]
[1778052764336,47.1,81496.95,0.0,-0.99552,1e-05,0.56452]
[1778052769372,47.1,81496.79,0.0,-0.99552,1e-05,0.5644]
[1778052771386,47.1,81501.2,0.0,-0.99549,1e-05,0.56765]
[1778052776421,47.1,81501.05,0.0,-0.99549,1e-05,0.56753]
[1778052781455,47.1,81498.96,0.0,-0.99551,1e-05,0.56599]
[1778052783470,47.1,81501.47,0.0,-0.99549,1e-05,0.56784]
[1778052788505,47.1,81498.17,0.0,-0.99551,1e-05,0.56541]
[1778052793541,47.1,81498.5,0.0,-0.99551,1e-05,0.56566]
[1778052795559,47.1,81496.0,0.0,-0.99553,1e-05,0.56382]
[1778052800594,47.1,81495.51,0.0,-0.99553,1e-05,0.56346]
[1778052802608,47.1,81493.06,0.0,-0.99554,1e-05,0.56167]
[1778052807643,47.1,81490.74,0.0,-0.99556,1e-05,0.55997]
[1778052808650,47.1,81488.1,0.0,-0.99558,1e-05,0.55805]
[1778052813685,47.1,81483.33,0.0,-0.99562,1e-05,0.55309]
[1778052815700,47.1,81479.12,0.0,-0.99565,1e-05,0.55006]
[1778052816707,47.1,81476.62,0.0,-0.99566,1e-05,0.54826]
[1778052821742,47.1,81474.58,0.0,-0.99567,1e-05,0.5468]
[1778052826776,47.1,81475.01,0.0,-0.99567,1e-05,0.54711]
[1778052831812,47.1,81474.82,0.0,-0.99567,1e-05,0.54697]
[1778052835840,47.1,81471.78,0.0,-0.99569,1e-05,0.5448]
[1778052838860,47.1,81467.25,0.0,-0.99572,1e-05,0.54158]
[1778052839639,47.1,81467.25,0.0,-0.99572,1e-05,0.54158]
[1778052841882,47.1,81473.23,0.0,-0.99568,1e-05,0.54584]
[1778052843896,47.1,81476.04,0.0,-0.99566,1e-05,0.54785]
[1778052848931,47.1,81476.27,0.0,-0.99566,1e-05,0.54801]
[1778052849938,47.1,81479.59,0.0,-0.99564,1e-05,0.55039]
[1778052851952,47.1,81477.1,0.0,-0.99566,1e-05,0.54861]
[1778052856987,47.1,81476.49,0.0,-0.99566,1e-05,0.54817]
[1778052862024,47.1,81475.39,0.0,-0.99567,1e-05,0.54738]
[1778052866052,47.1,81469.3,0.0,-0.99571,1e-05,0.54304]
[1778052869073,47.1,81465.8,0.0,-0.99573,1e-05,0.54055]
[1778052871087,47.1,81466.18,0.0,-0.99574,1e-05,0.53935]
[1778052876121,47.1,81464.4,0.0,-0.99575,1e-05,0.5381]
[1778052880150,47.1,81462.01,0.0,-0.99576,1e-05,0.53641]
[1778052884178,47.1,81459.43,0.0,-0.99578,1e-05,0.5346]
[1778052889213,47.1,81460.46,0.0,-0.99577,1e-05,0.53532]
[1778052894248,47.1,81458.56,0.0,-0.99578,1e-05,0.53399]
[1778052895255,47.1,81455.27,0.0,-0.9958,1e-05,0.53169]
[1778052896262,47.1,81451.67,0.0,-0.99583,1e-05,0.52918]
[1778052898276,47.1,81447.55,0.0,-0.99585,1e-05,0.52632]
[1778052903310,47.1,81447.89,0.0,-0.99585,1e-05,0.52655]
[1778052908346,47.1,81446.9,0.0,-0.99586,1e-05,0.52587]
[1778052909353,47.1,81450.96,0.0,-0.99583,1e-05,0.52868]
[1778052910360,47.1,81453.71,0.0,-0.99581,1e-05,0.5306]
[1778052911181,47.1,81453.71,0.0,-0.99581,1e-05,0.5306]
[1778052911919,47.1,81455.19,0.0,-0.99581,1e-05,0.53163]
[1778052912374,47.1,81456.11,0.0,-0.9958,1e-05,0.53227]
[1778052917408,47.1,81456.14,0.0,-0.9958,1e-05,0.53229]
[1778052922444,47.1,81455.85,0.0,-0.9958,1e-05,0.53209]
[1778052927479,47.1,81456.61,0.0,-0.9958,1e-05,0.53262]
[1778052932514,47.1,81454.71,0.0,-0.99582,1e-05,0.52984]
[1778052937550,47.1,81453.8,0.0,-0.99582,1e-05,0.52921]
[1778052942584,47.1,81453.16,0.0,-0.99583,1e-05,0.52876]
[1778052947620,47.1,81451.91,0.0,-0.99584,1e-05,0.52789]
[1778052950020,47.1,81452.39,0.0,-0.99583,1e-05,0.52823]
[1778052950073,47.1,81452.39,0.0,-0.99583,1e-05,0.52823]
[1778052950641,47.1,81451.7,0.0,-0.99584,1e-05,0.52775]
[1778052952655,47.1,81448.9,0.0,-0.99585,1e-05,0.52581]
[1778052954668,47.1,81446.35,0.0,-0.99587,1e-05,0.52405]
[1778052959704,47.1,81444.41,0.0,-0.99588,1e-05,0.52271]
[1778052964739,47.1,81440.46,0.0,-0.99591,1e-05,0.51999]
[1778052969774,47.1,81439.22,0.0,-0.99591,1e-05,0.51914]
[1778052974809,47.1,81438.22,0.0,-0.99592,1e-05,0.51846]
[1778052977831,47.1,81440.82,0.0,-0.9959,1e-05,0.52024]
[1778052978838,47.1,81437.59,0.0,-0.99592,1e-05,0.51803]
[1778052983874,47.1,81439.2,0.0,-0.99591,1e-05,0.51913]
[1778052988909,47.1,81438.99,0.0,-0.99591,1e-05,0.51899]
[1778052990922,47.1,81443.66,0.0,-0.99589,1e-05,0.52219]
[1778052991927,47.1,81443.66,0.0,-0.99589,1e-05,0.52219]
[1778052992196,47.1,81443.66,0.0,-0.99589,1e-05,0.52219]
[1778052992292,47.1,81443.41,0.0,-0.9959,1e-05,0.52059]
[1778052997973,47.1,81442.25,0.0,-0.99591,1e-05,0.51979]
[1778053003009,47.1,81438.83,0.0,-0.99593,1e-05,0.51745]
[1778053008044,47.1,81438.67,0.0,-0.99593,1e-05,0.51734]
[1778053014086,47.1,81439.41,0.0,-0.99592,1e-05,0.51785]
[1778053019121,47.1,81438.88,0.0,-0.99593,1e-05,0.51748]
[1778053024156,47.1,81436.15,0.0,-0.99594,1e-05,0.51562]
[1778053027177,47.1,81433.83,0.0,-0.99596,1e-05,0.51405]
[1778053032212,47.1,81432.21,0.0,-0.99597,1e-05,0.51295]
[1778053037247,47.1,81431.93,0.0,-0.99597,1e-05,0.51276]
[1778053046310,47.1,81434.04,0.0,-0.99595,1e-05,0.51419]
[1778053049331,47.1,81428.81,0.0,-0.99599,1e-05,0.51065]
[1778053053359,47.1,81424.68,0.0,-0.99602,1e-05,0.50646]
[1778053058393,47.1,81425.04,0.0,-0.99602,1e-05,0.5067]
[1778053059401,47.1,81427.63,0.0,-0.996,1e-05,0.50844]
[1778053064436,47.1,81425.48,0.0,-0.99602,1e-05,0.507]
[1778053068464,47.1,81430.17,0.0,-0.99599,1e-05,0.51015]
[1778053074506,47.1,81429.5,0.0,-0.99599,1e-05,0.5097]
[1778053078534,47.1,81427.18,0.0,-0.99601,1e-05,0.50814]
[1778053082561,47.1,81422.92,0.0,-0.99603,1e-05,0.50528]
[1778053087597,47.1,81422.84,0.0,-0.99603,1e-05,0.50523]
[1778053089612,47.1,81426.02,0.0,-0.99601,1e-05,0.50736]
[1778053094648,47.1,81426.31,0.0,-0.99601,1e-05,0.50755]
[1778053099683,47.1,81426.7,0.0,-0.99601,1e-05,0.50781]
[1778053104717,47.1,81426.26,0.0,-0.99601,1e-05,0.50752]
[1778053109753,47.1,81425.84,0.0,-0.99601,1e-05,0.50724]
[1778053112774,47.1,81426.24,0.0,-0.99602,1e-05,0.5061]
[1778053115794,47.1,81429.49,0.0,-0.996,1e-05,0.50828]
[1778053120830,47.1,81429.69,0.0,-0.996,1e-05,0.50842]
[1778053125869,47.1,81436.69,0.0,-0.99596,1e-05,0.51315]
[1778053127885,47.1,81439.1,0.0,-0.99595,1e-05,0.51479]
[1778053131913,47.1,81442.46,0.0,-0.99593,1e-05,0.51708]
[1778053133927,47.1,81445.66,0.0,-0.99591,1e-05,0.51926]
[1778053138962,47.1,81448.92,0.0,-0.99589,1e-05,0.5215]
[1778053143997,47.1,81446.6,0.0,-0.9959,1e-05,0.51991]
[1778053147018,47.1,81439.12,0.0,-0.99595,1e-05,0.5148]
[1778053149032,47.1,81442.2,0.0,-0.99593,1e-05,0.5169]
[1778053154067,47.1,81440.37,0.0,-0.99594,1e-05,0.51565]
[1778053159102,47.1,81441.03,0.0,-0.99593,1e-05,0.5161]
[1778053164136,47.1,81441.37,0.0,-0.99593,1e-05,0.51633]
[1778053169172,47.1,81442.13,0.0,-0.99593,1e-05,0.51685]
[1778053171186,47.1,81442.43,0.0,-0.99594,1e-05,0.51563]
[1778053176221,47.1,81445.64,0.0,-0.99592,1e-05,0.51782]
[1778053178234,47.1,81448.46,0.0,-0.9959,1e-05,0.51975]
[1778053183270,47.1,81446.0,0.0,-0.99592,1e-05,0.51807]
[1778053185285,47.1,81452.23,0.0,-0.99588,1e-05,0.52234]
[1778053190321,47.1,81454.72,0.0,-0.99586,1e-05,0.52406]
[1778053193468,47.1,81457.1,0.0,-0.99585,1e-05,0.52571]
[1778053194350,47.1,81454.67,0.0,-0.99586,1e-05,0.52403]
[1778053199385,47.1,81454.99,0.0,-0.99586,1e-05,0.52425]
[1778053205428,47.1,81454.05,0.0,-0.99587,1e-05,0.5236]
[1778053208447,47.1,81448.97,0.0,-0.9959,1e-05,0.5201]
[1778053209455,47.1,81445.67,0.0,-0.99592,1e-05,0.51784]
[1778053214490,47.1,81440.41,0.0,-0.99595,1e-05,0.51425]
[1778053217511,47.1,81438.02,0.0,-0.99596,1e-05,0.51263]
[1778053221538,47.1,81440.3,0.0,-0.99595,1e-05,0.51418]
[1778053227581,47.1,81439.36,0.0,-0.99596,1e-05,0.51354]
[1778053232615,47.1,81437.84,0.0,-0.99598,1e-05,0.51109]
[1778053233623,47.1,81435.47,0.0,-0.99599,1e-05,0.50949]
[1778053238658,47.1,81436.41,0.0,-0.99598,1e-05,0.51012]
[1778053243693,47.1,81438.05,0.0,-0.99597,1e-05,0.51123]
[1778053248728,47.1,81440.55,0.0,-0.99596,1e-05,0.51293]
[1778053253763,47.1,81440.65,0.0,-0.99596,1e-05,0.513]
[1778053258798,47.1,81438.97,0.0,-0.99597,1e-05,0.51186]
[1778053260812,47.1,81436.33,0.0,-0.99598,1e-05,0.51007]
[1778053263833,47.1,81432.91,0.0,-0.996,1e-05,0.50777]
[1778053268868,47.1,81433.45,0.0,-0.996,1e-05,0.50813]
[1778053273903,47.1,81432.18,0.0,-0.99601,1e-05,0.50727]
[1778053278938,47.1,81431.88,0.0,-0.99601,1e-05,0.50707]
[1778053283973,47.1,81432.88,0.0,-0.996,1e-05,0.50775]
[1778053288001,47.1,81436.13,0.0,-0.99599,1e-05,0.50994]
[1778053291022,47.1,81436.23,0.0,-0.996,1e-05,0.50859]
[1778053297069,47.1,81435.96,0.0,-0.996,1e-05,0.50841]
[1778053302104,47.1,81435.87,0.0,-0.996,1e-05,0.50835]
[1778053307139,47.1,81434.49,0.0,-0.99601,1e-05,0.50742]
[1778053312174,47.1,81434.7,0.0,-0.996,1e-05,0.50756]
[1778053317209,47.1,81434.34,0.0,-0.99601,1e-05,0.50732]
[1778053322244,47.1,81434.5,0.0,-0.99601,1e-05,0.50743]
[1778053327278,47.1,81434.71,0.0,-0.996,1e-05,0.50757]
[1778053333321,47.1,81434.41,0.0,-0.99601,1e-05,0.50736]
[1778053342385,47.1,81434.09,0.0,-0.99601,1e-05,0.50715]
[1778053347419,47.1,81433.81,0.0,-0.99601,1e-05,0.50696]
[1778053353462,47.1,81433.37,0.0,-0.99602,1e-05,0.50526]
[1778053360511,47.1,81432.78,0.0,-0.99603,1e-05,0.50486]
[1778053365546,47.1,81433.51,0.0,-0.99602,1e-05,0.50535]
[1778053367560,47.1,81422.38,0.0,-0.99609,1e-05,0.49794]
[1778053369577,47.1,81422.17,0.0,-0.99609,1e-05,0.4978]
[1778053371591,47.1,81419.68,0.0,-0.9961,1e-05,0.49615]
[1778053376628,47.1,81418.83,0.0,-0.99611,1e-05,0.49559]
[1778053380656,47.1,81415.9,0.0,-0.99612,1e-05,0.49366]
[1778053385691,47.1,81416.31,0.0,-0.99612,1e-05,0.49393]
[1778053386699,47.1,81412.24,0.0,-0.99615,1e-05,0.49126]
[1778053388712,47.1,81409.65,0.0,-0.99616,1e-05,0.48957]
[1778053392741,47.1,81404.01,0.0,-0.99619,1e-05,0.4859]
[1778053393749,47.1,81400.87,0.0,-0.99621,1e-05,0.48387]
[1778053397776,47.1,81404.23,0.0,-0.99619,1e-05,0.48605]
[1778053399871,47.1,81406.04,0.0,-0.99618,1e-05,0.48722]
[1778053400422,47.1,81405.19,0.0,-0.99619,1e-05,0.48667]
[1778053400446,47.1,81405.19,0.0,-0.99619,1e-05,0.48667]
[1778053405832,47.1,81407.43,0.0,-0.99617,1e-05,0.48812]
[1778053410867,47.1,81407.59,0.0,-0.99617,1e-05,0.48823]
[1778053411875,47.1,81407.66,0.0,-0.99618,1e-05,0.4869]
[1778053416910,47.1,81407.03,0.0,-0.99619,1e-05,0.4865]
[1778053421945,47.1,81405.74,0.0,-0.99619,1e-05,0.48566]
[1778053426980,47.1,81407.53,0.0,-0.99618,1e-05,0.48682]
[1778053432016,47.1,81407.88,0.0,-0.99618,1e-05,0.48705]
[1778053436045,47.1,81403.87,0.0,-0.9962,1e-05,0.48445]
[1778053441079,47.1,81404.09,0.0,-0.9962,1e-05,0.48459]
[1778053446114,47.1,81404.22,0.0,-0.9962,1e-05,0.48467]
[1778053450142,47.1,81406.59,0.0,-0.99619,1e-05,0.48621]
[1778053455177,47.1,81406.77,0.0,-0.99619,1e-05,0.48633]
[1778053458198,47.1,81409.85,0.0,-0.99617,1e-05,0.48833]
[1778053464240,47.1,81412.05,0.0,-0.99616,1e-05,0.48976]
[1778053466253,47.1,81414.61,0.0,-0.99614,1e-05,0.49144]
[1778053467261,47.1,81417.49,0.0,-0.99613,1e-05,0.49333]
[1778053468465,47.1,81420.01,0.0,-0.99611,1e-05,0.49498]
[1778053471288,47.1,81420.22,0.0,-0.99612,1e-05,0.49374]
[1778053476324,47.1,81411.74,0.0,-0.99617,1e-05,0.48819]
[1778053478338,47.1,81410.03,0.0,-0.99618,1e-05,0.48708]
[1778053483373,47.1,81410.44,0.0,-0.99618,1e-05,0.48734]
[1778053488407,47.1,81411.34,0.0,-0.99617,1e-05,0.48793]
[1778053494450,47.1,81413.61,0.0,-0.99616,1e-05,0.48941]
[1778053499484,47.1,81412.66,0.0,-0.99616,1e-05,0.48879]
[1778053501499,47.1,81418.02,0.0,-0.99613,1e-05,0.49229]
[1778053504520,47.1,81420.31,0.0,-0.99612,1e-05,0.4938]
[1778053505527,47.1,81424.7,0.0,-0.9961,1e-05,0.49669]
[1778053506534,47.1,81429.79,0.0,-0.99607,1e-05,0.50007]
[1778053510562,47.1,81427.32,0.0,-0.99608,1e-05,0.49843]
[1778053513583,47.1,81424.37,0.0,-0.9961,1e-05,0.49647]
[1778053514590,47.1,81418.59,0.0,-0.99613,1e-05,0.49267]
[1778053515786,47.1,81418.59,0.0,-0.99613,1e-05,0.49267]
[1778053516653,47.1,81417.69,0.0,-0.99614,1e-05,0.49208]
[1778053516754,47.1,81418.07,0.0,-0.99613,1e-05,0.49233]
[1778053522646,47.1,81418.27,0.0,-0.99613,1e-05,0.49246]
[1778053523652,47.1,81424.08,0.0,-0.9961,1e-05,0.49628]
[1778053524662,47.1,81424.08,0.0,-0.9961,1e-05,0.49628]
[1778053525133,47.1,81424.08,0.0,-0.9961,1e-05,0.49628]
[1778053525235,47.1,81425.27,0.0,-0.99609,1e-05,0.49707]
[1778053530702,47.1,81422.07,0.0,-0.99611,1e-05,0.49496]
[1778053531709,47.1,81416.85,0.0,-0.99615,1e-05,0.49015]
[1778053532716,47.1,81413.63,0.0,-0.99617,1e-05,0.48805]
[1778053536745,47.1,81409.46,0.0,-0.99619,1e-05,0.48534]
[1778053538758,47.1,81406.52,0.0,-0.99621,1e-05,0.48344]
[1778053541780,47.1,81404.13,0.0,-0.99622,1e-05,0.48189]
[1778053546815,47.1,81403.37,0.0,-0.99623,1e-05,0.4814]
[1778053551849,47.1,81403.3,0.0,-0.99623,1e-05,0.48136]
[1778053556885,47.1,81403.66,0.0,-0.99623,1e-05,0.48159]
[1778053561920,47.1,81411.47,0.0,-0.99618,1e-05,0.48664]
[1778053562927,47.1,81413.84,0.0,-0.99617,1e-05,0.48818]
[1778053567962,47.1,81414.05,0.0,-0.99617,1e-05,0.48832]
[1778053570987,47.1,81418.36,0.0,-0.99614,1e-05,0.49114]
[1778053571994,47.1,81431.1,0.0,-0.99607,1e-05,0.49954]
[1778053573001,47.1,81432.76,0.0,-0.99606,1e-05,0.50064]
[1778053574863,47.1,81431.92,0.0,-0.99606,1e-05,0.50008]
[1778053575390,47.1,81431.74,0.0,-0.99607,1e-05,0.49996]
[1778053576023,47.1,81431.77,0.0,-0.99607,1e-05,0.49998]
[1778053580052,47.1,81435.35,0.0,-0.99604,1e-05,0.50237]
[1778053585087,47.1,81441.85,0.0,-0.99601,1e-05,0.50672]
[1778053586094,47.1,81445.15,0.0,-0.99599,1e-05,0.50895]
[1778053587101,47.1,81449.16,0.0,-0.99596,1e-05,0.51166]
[1778053590125,47.1,81446.39,0.0,-0.99598,1e-05,0.50979]
[1778053591210,47.1,81446.39,0.0,-0.99598,1e-05,0.50979]
[1778053591268,47.1,81446.81,0.0,-0.99599,1e-05,0.50865]
[1778053597174,47.1,81434.55,0.0,-0.99606,1e-05,0.50044]
[1778053598182,47.1,81427.37,0.0,-0.9961,1e-05,0.49568]
[1778053599189,47.1,81424.18,0.0,-0.99612,1e-05,0.49357]
[1778053603217,47.1,81421.28,0.0,-0.99614,1e-05,0.49167]
[1778053604223,47.1,81417.68,0.0,-0.99616,1e-05,0.48931]
[1778053607245,47.1,81420.6,0.0,-0.99614,1e-05,0.49122]
[1778053611273,47.1,81423.1,0.0,-0.99613,1e-05,0.49286]
[1778053615301,47.1,81425.98,0.0,-0.99611,1e-05,0.49476]
[1778053620336,47.1,81426.44,0.0,-0.99611,1e-05,0.49506]
[1778053621343,47.1,81431.37,0.0,-0.99608,1e-05,0.49832]
[1778053625370,47.1,81434.41,0.0,-0.99606,1e-05,0.50034]
[1778053626378,47.1,81431.94,0.0,-0.99608,1e-05,0.4987]
[1778053631415,47.1,81431.32,0.0,-0.99608,1e-05,0.49829]
[1778053633429,47.1,81428.83,0.0,-0.99609,1e-05,0.49664]
[1778053638464,47.1,81427.61,0.0,-0.9961,1e-05,0.49583]
[1778053643499,47.1,81426.17,0.0,-0.99611,1e-05,0.49488]
[1778053645513,47.1,81421.35,0.0,-0.99614,1e-05,0.49172]
[1778053646520,47.1,81418.88,0.0,-0.99615,1e-05,0.4901]
[1778053649540,47.1,81415.72,0.0,-0.99617,1e-05,0.48804]
[1778053651555,47.1,81416.49,0.0,-0.99617,1e-05,0.48716]
[1778053656590,47.1,81415.06,0.0,-0.99618,1e-05,0.48624]
[1778053661625,47.1,81414.48,0.0,-0.99619,1e-05,0.48586]
[1778053666660,47.1,81414.51,0.0,-0.99619,1e-05,0.48588]
[1778053668580,47.1,81412.43,0.0,-0.9962,1e-05,0.48453]
[1778053671694,47.1,81408.89,0.0,-0.99622,1e-05,0.48224]
[1778053677738,47.1,81408.52,0.0,-0.99622,1e-05,0.482]
[1778053680759,47.1,81406.07,0.0,-0.99623,1e-05,0.48043]
[1778053685794,47.1,81406.95,0.0,-0.99623,1e-05,0.48099]
[1778053690829,47.1,81408.08,0.0,-0.99622,1e-05,0.48172]
[1778053693849,47.1,81412.02,0.0,-0.9962,1e-05,0.48426]
[1778053698885,47.1,81410.63,0.0,-0.99621,1e-05,0.48336]
[1778053703920,47.1,81411.1,0.0,-0.9962,1e-05,0.48367]
[1778053708955,47.1,81407.13,0.0,-0.99623,1e-05,0.48111]
[1778053709962,47.1,81404.69,0.0,-0.99624,1e-05,0.47954]
[1778053711978,47.1,81405.36,0.0,-0.99625,1e-05,0.47861]
[1778053717013,47.1,81404.78,0.0,-0.99625,1e-05,0.47824]
[1778053722050,47.1,81405.04,0.0,-0.99625,1e-05,0.47841]
[1778053728092,47.1,81403.59,0.0,-0.99626,1e-05,0.47748]
[1778053733126,47.1,81402.84,0.0,-0.99626,1e-05,0.477]
[1778053737155,47.1,81397.13,0.0,-0.99629,1e-05,0.47336]
[1778053738162,47.1,81388.8,0.0,-0.99634,1e-05,0.4681]
[1778053739169,47.1,81388.94,0.0,-0.99634,1e-05,0.46819]
[1778053744203,47.1,81388.86,0.0,-0.99634,1e-05,0.46814]
[1778053749238,47.1,81388.03,0.0,-0.99634,1e-05,0.46761]
[1778053754309,47.1,81387.1,0.0,-0.99635,1e-05,0.46703]
[1778053759344,47.1,81386.76,0.0,-0.99635,1e-05,0.46682]
[1778053764379,47.1,81386.58,0.0,-0.99635,1e-05,0.4667]
[1778053769414,47.1,81385.9,0.0,-0.99635,1e-05,0.46628]
[1778053771428,47.1,81385.98,0.0,-0.99636,1e-05,0.465]
[1778053776463,47.1,81386.36,0.0,-0.99636,1e-05,0.46524]
[1778053782505,47.1,81385.16,0.0,-0.99637,1e-05,0.46449]
[1778053787540,47.1,81385.12,0.0,-0.99637,1e-05,0.46446]
[1778053792575,47.1,81385.26,0.0,-0.99637,1e-05,0.46455]
[1778053793582,47.1,81391.97,0.0,-0.99633,1e-05,0.46876]
[1778053794589,47.1,81398.34,0.0,-0.9963,1e-05,0.47279]
[1778053795596,47.1,81412.86,0.0,-0.99622,1e-05,0.48208]
[1778053796603,47.1,81418.95,0.0,-0.99618,1e-05,0.48602]
[1778053797610,47.1,81423.46,0.0,-0.99616,1e-05,0.48896]
[1778053798617,47.1,81419.7,0.0,-0.99618,1e-05,0.48651]
[1778053799624,47.1,81416.69,0.0,-0.99619,1e-05,0.48455]
[1778053801638,47.1,81410.74,0.0,-0.99623,1e-05,0.48071]
[1778053804659,47.1,81409.04,0.0,-0.99624,1e-05,0.47962]
[1778053809697,47.1,81407.51,0.0,-0.99625,1e-05,0.47864]
[1778053814732,47.1,81410.29,0.0,-0.99623,1e-05,0.48042]
[1778053819767,47.1,81410.7,0.0,-0.99623,1e-05,0.48069]
[1778053823794,47.1,81404.06,0.0,-0.99626,1e-05,0.47643]
[1778053824802,47.1,81401.56,0.0,-0.99628,1e-05,0.47483]
[1778053825809,47.1,81398.37,0.0,-0.9963,1e-05,0.47281]
[1778053827823,47.1,81395.99,0.0,-0.99631,1e-05,0.4713]
[1778053832858,47.1,81392.12,0.0,-0.99634,1e-05,0.46752]
[1778053834872,47.1,81388.19,0.0,-0.99636,1e-05,0.46506]
[1778053840914,47.1,81387.64,0.0,-0.99636,1e-05,0.46471]
[1778053842938,47.1,81377.94,0.0,-0.99642,1e-05,0.45868]
[1778053843943,47.1,81364.19,0.0,-0.99649,1e-05,0.45024]
[1778053844950,47.1,81364.22,0.0,-0.99649,1e-05,0.45026]
[1778053849985,47.1,81364.05,0.0,-0.99649,1e-05,0.45016]
[1778053851999,47.1,81360.61,0.0,-0.99651,1e-05,0.44807]
[1778053857034,47.1,81360.52,0.0,-0.99651,1e-05,0.44801]
[1778053859649,47.1,81360.39,0.0,-0.99651,1e-05,0.44793]
[1778053860559,47.1,81360.39,0.0,-0.99651,1e-05,0.44793]
[1778053860577,47.1,81360.6,0.0,-0.99651,1e-05,0.44806]
[1778053865090,47.1,81363.63,0.0,-0.99649,1e-05,0.4499]
[1778053872138,47.1,81362.82,0.0,-0.9965,1e-05,0.44941]
[1778053873146,47.1,81368.46,0.0,-0.99647,1e-05,0.45285]
[1778053874153,47.1,81372.0,0.0,-0.99645,1e-05,0.45502]
[1778053877173,47.1,81374.85,0.0,-0.99643,1e-05,0.45677]
[1778053882209,47.1,81374.8,0.0,-0.99643,1e-05,0.45674]
[1778053887247,47.1,81374.24,0.0,-0.99644,1e-05,0.45639]
[1778053891275,47.1,81374.94,0.0,-0.99644,1e-05,0.45552]
[1778053892281,47.1,81379.21,0.0,-0.99642,1e-05,0.45815]
[1778053897317,47.1,81381.19,0.0,-0.99641,1e-05,0.45938]
[1778053902352,47.1,81381.32,0.0,-0.99641,1e-05,0.45946]
[1778053908394,47.1,81381.53,0.0,-0.99641,1e-05,0.45959]
[1778053913429,47.1,81381.54,0.0,-0.99641,1e-05,0.45959]
[1778053918464,47.1,81381.44,0.0,-0.99641,1e-05,0.45953]
[1778053921789,47.1,81381.93,0.0,-0.99641,1e-05,0.45983]
[1778053921907,47.1,81381.93,0.0,-0.99641,1e-05,0.45983]
[1778053922492,47.1,81382.51,0.0,-0.9964,1e-05,0.46019]
[1778053929541,47.1,81381.91,0.0,-0.99641,1e-05,0.45982]
[1778053934577,47.1,81381.22,0.0,-0.99641,1e-05,0.45939]
[1778053937597,47.1,81375.28,0.0,-0.99644,1e-05,0.45573]
[1778053942632,47.1,81374.49,0.0,-0.99644,1e-05,0.45524]
[1778053948673,47.1,81373.4,0.0,-0.99645,1e-05,0.45457]
[1778053952702,47.1,81362.99,0.0,-0.99652,1e-05,0.44693]
[1778053953709,47.1,81360.27,0.0,-0.99653,1e-05,0.44529]
[1778053954716,47.1,81355.56,0.0,-0.99655,1e-05,0.44245]
[1778053955723,47.1,81352.71,0.0,-0.99657,1e-05,0.44074]
[1778053956731,47.1,81350.34,0.0,-0.99658,1e-05,0.43933]
[1778053958201,47.1,81350.34,0.0,-0.99658,1e-05,0.43933]
[1778053958302,47.1,81350.23,0.0,-0.99658,1e-05,0.43926]
[1778053959755,47.1,81353.49,0.0,-0.99656,1e-05,0.44121]
[1778053962776,47.1,81356.45,0.0,-0.99655,1e-05,0.44299]
[1778053967811,47.1,81354.51,0.0,-0.99656,1e-05,0.44182]
[1778053972845,47.1,81354.62,0.0,-0.99656,1e-05,0.44189]
[1778053977881,47.1,81354.86,0.0,-0.99656,1e-05,0.44203]
[1778053979537,47.1,81354.86,0.0,-0.99656,1e-05,0.44203]
[1778053979639,47.1,81352.55,0.0,-0.99657,1e-05,0.44065]
[1778053979894,47.1,81350.21,0.0,-0.99658,1e-05,0.43925]
[1778053981909,47.1,81345.27,0.0,-0.99661,1e-05,0.43631]
[1778053982916,47.1,81340.6,0.0,-0.99663,1e-05,0.43355]
[1778053983923,47.1,81342.55,0.0,-0.99662,1e-05,0.4347]
[1778053984930,47.1,81345.66,0.0,-0.9966,1e-05,0.43654]
[1778053986944,47.1,81350.49,0.0,-0.99658,1e-05,0.43942]
[1778053988958,47.1,81347.11,0.0,-0.9966,1e-05,0.43741]
[1778053993993,47.1,81345.12,0.0,-0.99661,1e-05,0.43622]
[1778053997014,47.1,81342.21,0.0,-0.99662,1e-05,0.4345]
[1778054000577,47.1,81341.46,0.0,-0.99663,1e-05,0.43406]
[1778054001030,47.1,81341.92,0.0,-0.99662,1e-05,0.43433]
[1778054001043,47.1,81341.54,0.0,-0.99663,1e-05,0.43411]
[1778054006078,47.1,81341.65,0.0,-0.99662,1e-05,0.43417]
[1778054011112,47.1,81338.83,0.0,-0.99665,1e-05,0.43125]
[1778054012119,47.1,81335.0,0.0,-0.99667,1e-05,0.42901]
[1778054018162,47.1,81333.97,0.0,-0.99667,0.0,0.42841]
[1778054023197,47.1,81334.13,0.0,-0.99667,0.0,0.4285]
[1778054026217,47.1,81346.46,0.0,-0.99661,1e-05,0.43575]
[1778054027225,47.1,81351.28,0.0,-0.99659,1e-05,0.43862]
[1778054032260,47.1,81352.29,0.0,-0.99658,1e-05,0.43922]
[1778054037298,47.1,81350.96,0.0,-0.99659,1e-05,0.43843]
[1778054039903,47.1,81350.7,0.0,-0.99659,1e-05,0.43827]
[1778054040318,47.1,81348.04,0.0,-0.9966,1e-05,0.43669]
[1778054043340,47.1,81344.69,0.0,-0.99662,1e-05,0.43471]
[1778054048374,47.1,81344.77,0.0,-0.99662,1e-05,0.43475]
[1778054053410,47.1,81345.05,0.0,-0.99662,1e-05,0.43492]
[1778054058445,47.1,81345.25,0.0,-0.99662,1e-05,0.43504]
[1778054066505,47.1,81344.4,0.0,-0.99662,1e-05,0.43453]
[1778054072547,47.1,81344.91,0.0,-0.99663,1e-05,0.43357]
[1778054077582,47.1,81345.17,0.0,-0.99663,1e-05,0.43373]
[1778054082617,47.1,81346.02,0.0,-0.99662,1e-05,0.43423]
[1778054087652,47.1,81346.24,0.0,-0.99662,1e-05,0.43436]
[1778054092687,47.1,81346.21,0.0,-0.99662,1e-05,0.43434]
[1778054097721,47.1,81346.24,0.0,-0.99662,1e-05,0.43436]
[1778054102757,47.1,81345.4,0.0,-0.99663,1e-05,0.43386]
[1778054108825,47.1,81346.35,0.0,-0.99662,1e-05,0.43442]
[1778054113860,47.1,81346.14,0.0,-0.99662,1e-05,0.4343]
[1778054118895,47.1,81345.91,0.0,-0.99662,1e-05,0.43416]
[1778054123930,47.1,81344.82,0.0,-0.99663,1e-05,0.43352]
[1778054128965,47.1,81339.93,0.0,-0.99665,1e-05,0.43064]
[1778054129972,47.1,81336.19,0.0,-0.99667,1e-05,0.42845]
[1778054131985,47.1,81334.33,0.0,-0.99669,0.0,0.42612]
[1778054137020,47.1,81332.97,0.0,-0.9967,0.0,0.42533]
[1778054142056,47.1,81331.64,0.0,-0.9967,0.0,0.42456]
[1778054147091,47.1,81330.29,0.0,-0.99671,0.0,0.42378]
[1778054152125,47.1,81332.82,0.0,-0.9967,0.0,0.42525]
[1778054157161,47.1,81333.22,0.0,-0.9967,0.0,0.42548]
[1778054162196,47.1,81333.41,0.0,-0.99669,0.0,0.42559]
[1778054167231,47.1,81333.2,0.0,-0.9967,0.0,0.42547]
[1778054172266,47.1,81331.06,0.0,-0.99671,0.0,0.42422]
[1778054173273,47.1,81320.7,0.0,-0.99676,0.0,0.41826]
[1778054174280,47.1,81317.13,0.0,-0.99677,0.0,0.41622]
[1778054179315,47.1,81315.73,0.0,-0.99678,0.0,0.41542]
[1778054184350,47.1,81315.27,0.0,-0.99678,0.0,0.41516]
[1778054188378,47.1,81312.39,0.0,-0.9968,0.0,0.41353]
[1778054193413,47.1,81317.07,0.0,-0.99678,0.0,0.41496]
[1778054196434,47.1,81318.07,0.0,-0.99678,0.0,0.41553]
[1778054201469,47.1,81318.92,0.0,-0.99678,0.0,0.41602]
[1778054206505,47.1,81318.84,0.0,-0.99678,0.0,0.41597]
[1778054211540,47.1,81319.04,0.0,-0.99677,0.0,0.41609]
[1778054212547,47.1,81315.53,0.0,-0.99679,0.0,0.41409]
[1778054213555,47.1,81313.11,0.0,-0.9968,0.0,0.41272]
[1778054218589,47.1,81309.14,0.0,-0.99682,0.0,0.41048]
[1778054223624,47.1,81307.79,0.0,-0.99683,0.0,0.40972]
[1778054228659,47.1,81308.39,0.0,-0.99683,0.0,0.41005]
[1778054229665,47.1,81313.14,0.0,-0.9968,0.0,0.41274]
[1778054230672,47.1,81315.8,0.0,-0.99679,0.0,0.41424]
[1778054231679,47.1,81318.48,0.0,-0.99678,0.0,0.41577]
[1778054232686,47.1,81322.1,0.0,-0.99676,0.0,0.41783]
[1778054234701,47.1,81325.11,0.0,-0.99675,0.0,0.41956]
[1778054239736,47.1,81324.94,0.0,-0.99675,0.0,0.41946]
[1778054245779,47.1,81324.15,0.0,-0.99675,0.0,0.41901]
[1778054246786,47.1,81326.99,0.0,-0.99674,0.0,0.42064]
[1778054249807,47.1,81334.32,0.0,-0.9967,0.0,0.42487]
[1778054254842,47.1,81332.96,0.0,-0.99672,0.0,0.42284]
[1778054260884,47.1,81333.11,0.0,-0.99672,0.0,0.42293]
[1778054261891,47.1,81336.52,0.0,-0.9967,0.0,0.42491]
[1778054264912,47.1,81339.39,0.0,-0.99668,0.0,0.42657]
[1778054270954,47.1,81340.87,0.0,-0.99668,0.0,0.42744]
[1778054276995,47.1,81340.49,0.0,-0.99668,0.0,0.42721]
[1778054282910,47.1,81340.91,0.0,-0.99668,0.0,0.42746]
[1778054286059,47.1,81347.85,0.0,-0.99664,1e-05,0.43153]
[1778054287066,47.1,81350.79,0.0,-0.99663,1e-05,0.43326]
[1778054288491,47.1,81350.68,0.0,-0.99663,1e-05,0.43319]
[1778054294115,47.1,81350.84,0.0,-0.99663,1e-05,0.43329]
[1778054300158,47.1,81352.76,0.0,-0.99662,1e-05,0.43442]
[1778054302172,47.1,81350.46,0.0,-0.99663,1e-05,0.43306]
[1778054306200,47.1,81352.83,0.0,-0.99662,1e-05,0.43446]
[1778054311268,47.1,81349.81,0.0,-0.99664,1e-05,0.43142]
[1778054312276,47.1,81345.79,0.0,-0.99666,1e-05,0.42906]
[1778054313283,47.1,81341.95,0.0,-0.99668,0.0,0.42682]
[1778054317312,47.1,81345.3,0.0,-0.99666,1e-05,0.42877]
[1778054322347,47.1,81344.65,0.0,-0.99667,1e-05,0.42839]
[1778054328389,47.1,81344.46,0.0,-0.99667,1e-05,0.42828]
[1778054333425,47.1,81345.17,0.0,-0.99666,1e-05,0.4287]
[1778054338459,47.1,81344.98,0.0,-0.99667,1e-05,0.42859]
[1778054340222,47.1,81345.23,0.0,-0.99666,1e-05,0.42873]
[1778054340315,47.1,81345.23,0.0,-0.99666,1e-05,0.42873]
[1778054345508,47.1,81344.17,0.0,-0.99667,1e-05,0.42811]
[1778054350543,47.1,81345.09,0.0,-0.99666,1e-05,0.42865]
[1778054353563,47.1,81336.16,0.0,-0.99671,0.0,0.42345]
[1778054358599,47.1,81335.51,0.0,-0.99671,0.0,0.42308]
[1778054365648,47.1,81334.11,0.0,-0.99672,0.0,0.42227]
[1778054370682,47.1,81333.63,0.0,-0.99672,0.0,0.42199]
[1778054375721,47.1,81337.56,0.0,-0.99671,0.0,0.42302]
[1778054380756,47.1,81338.53,0.0,-0.99671,0.0,0.42358]
[1778054385791,47.1,81339.45,0.0,-0.9967,0.0,0.42412]
[1778054391837,47.1,81343.34,0.0,-0.99668,0.0,0.42638]
[1778054392843,47.1,81356.17,0.0,-0.99662,1e-05,0.43391]
[1778054393850,47.1,81359.33,0.0,-0.9966,1e-05,0.43578]
[1778054398885,47.1,81359.57,0.0,-0.9966,1e-05,0.43592]
[1778054400639,47.1,81357.25,0.0,-0.99661,1e-05,0.43455]
[1778054400061,47.1,81357.25,0.0,-0.99661,1e-05,0.43455]
[1778054410506,47.1,81357.25,0.0,-0.99661,1e-05,0.43455]
[1778054419037,47.1,81361.05,0.0,-0.99659,1e-05,0.4368]
[1778054424077,47.1,81359.3,0.0,-0.9966,1e-05,0.43576]
[1778054429112,47.1,81356.69,0.0,-0.99662,1e-05,0.43421]
[1778054434159,47.1,81349.98,0.0,-0.99666,1e-05,0.429]
[1778054441210,47.1,81353.45,0.0,-0.99664,1e-05,0.43104]
[1778054446247,47.1,81352.5,0.0,-0.99665,1e-05,0.43048]
[1778054451282,47.1,81352.38,0.0,-0.99665,1e-05,0.43041]
[1778054456317,47.1,81354.48,0.0,-0.99664,1e-05,0.43165]
[1778054461353,47.1,81354.22,0.0,-0.99664,1e-05,0.43149]
[1778054462360,47.1,81346.42,0.0,-0.99668,1e-05,0.42692]
[1778054463367,47.1,81339.79,0.0,-0.99671,0.0,0.42307]
[1778054465381,47.1,81338.53,0.0,-0.99672,0.0,0.42234]
[1778054470416,47.1,81335.09,0.0,-0.99673,0.0,0.42036]
[1778054475450,47.1,81323.66,0.0,-0.99679,0.0,0.41382]
[1778054477465,47.1,81322.23,0.0,-0.9968,0.0,0.41301]
[1778054482500,47.1,81325.69,0.0,-0.99678,0.0,0.41498]
[1778054486528,47.1,81334.42,0.0,-0.99674,0.0,0.41997]
[1778054487535,47.1,81336.1,0.0,-0.99673,0.0,0.42094]
[1778054492570,47.1,81345.1,0.0,-0.99669,0.0,0.42491]
[1778054494584,47.1,81346.6,0.0,-0.99669,0.0,0.42578]
[1778054499619,47.1,81352.49,0.0,-0.99666,1e-05,0.42922]
[1778054502639,47.1,81369.33,0.0,-0.99657,1e-05,0.43919]
[1778054503647,47.1,81371.63,0.0,-0.99656,1e-05,0.44056]
[1778054508683,47.1,81377.96,0.0,-0.99653,1e-05,0.44437]
[1778054511704,47.1,81388.34,0.0,-0.99647,1e-05,0.45067]
[1778054516739,47.1,81395.94,0.0,-0.99643,1e-05,0.45534]
[1778054517746,47.1,81396.91,0.0,-0.99643,1e-05,0.45594]
[1778054522781,47.1,81404.37,0.0,-0.99639,1e-05,0.46056]
[1778054526809,47.1,81413.0,0.0,-0.99634,1e-05,0.46596]
[1778054528823,47.1,81418.98,0.0,-0.99631,1e-05,0.46973]
[1778054533858,47.1,81420.91,0.0,-0.9963,1e-05,0.47096]
[1778054539900,47.1,81424.02,0.0,-0.99628,1e-05,0.47293]
[1778054544935,47.1,81424.11,0.0,-0.99628,1e-05,0.47299]
[1778054549969,47.1,81424.58,0.0,-0.99628,1e-05,0.47329]
[1778054555007,47.1,81423.03,0.0,-0.99629,1e-05,0.47095]
[1778054560040,47.1,81426.74,0.0,-0.99627,1e-05,0.47331]
[1778054563061,47.1,81437.63,0.0,-0.99621,1e-05,0.4803]
[1778054568096,47.1,81437.01,0.0,-0.99622,1e-05,0.4799]
[1778054573131,47.1,81437.12,0.0,-0.99622,1e-05,0.47997]
[1778054578165,47.1,81433.3,0.0,-0.99624,1e-05,0.47751]
[1778054583201,47.1,81432.87,0.0,-0.99624,1e-05,0.47724]
[1778054588236,47.1,81436.47,0.0,-0.99622,1e-05,0.47955]
[1778054590250,47.1,81446.34,0.0,-0.99616,1e-05,0.48595]
[1778054591257,47.1,81454.25,0.0,-0.99612,1e-05,0.49113]
[1778054592264,47.1,81456.75,0.0,-0.9961,1e-05,0.49278]
[1778054597299,47.1,81453.78,0.0,-0.99612,1e-05,0.49082]
[1778054601328,47.1,81466.93,0.0,-0.99605,1e-05,0.49953]
[1778054602335,47.1,81469.97,0.0,-0.99603,1e-05,0.50156]
[1778054606363,47.1,81483.09,0.0,-0.99595,1e-05,0.51042]
[1778054607369,47.1,81486.22,0.0,-0.99593,1e-05,0.51255]
[1778054612408,47.1,81484.08,0.0,-0.99596,1e-05,0.50965]
[1778054617443,47.1,81487.64,0.0,-0.99593,1e-05,0.51208]
[1778054619456,47.1,81491.49,0.0,-0.99591,1e-05,0.51471]
[1778054624492,47.1,81504.45,0.0,-0.99583,1e-05,0.52365]
[1778054628520,47.1,81495.45,0.0,-0.99589,1e-05,0.51743]
[1778054629527,47.1,81489.91,0.0,-0.99592,1e-05,0.51363]
[1778054631540,47.1,81485.55,0.0,-0.99595,1e-05,0.51065]
[1778054636576,47.1,81477.04,0.0,-0.996,1e-05,0.50489]
[1778054638590,47.1,81475.73,0.0,-0.996,1e-05,0.50401]
[1778054643625,47.1,81470.55,0.0,-0.99604,1e-05,0.50054]
[1778054649667,47.1,81467.87,0.0,-0.99605,1e-05,0.49875]
[1778054654702,47.1,81470.66,0.0,-0.99603,1e-05,0.50061]
[1778054659737,47.1,81469.07,0.0,-0.99604,1e-05,0.49955]
[1778054664772,47.1,81473.07,0.0,-0.99602,1e-05,0.50222]
[1778054669811,47.1,81476.39,0.0,-0.996,1e-05,0.50445]
[1778054674846,47.1,81478.21,0.0,-0.996,1e-05,0.50426]
[1778054676860,47.1,81493.81,0.0,-0.99591,1e-05,0.51485]
[1778054677867,47.1,81502.08,0.0,-0.99586,1e-05,0.52054]
[1778054678874,47.1,81504.31,0.0,-0.99584,1e-05,0.52209]
[1778054683910,47.1,81503.44,0.0,-0.99585,1e-05,0.52149]
[1778054688945,47.1,81499.73,0.0,-0.99587,1e-05,0.51892]
[1778054693980,47.1,81496.99,0.0,-0.99589,1e-05,0.51703]
[1778054699014,47.1,81498.15,0.0,-0.99588,1e-05,0.51783]
[1778054704050,47.1,81502.99,0.0,-0.99585,1e-05,0.52117]
[1778054709085,47.1,81504.03,0.0,-0.99585,1e-05,0.52189]
[1778054714120,47.1,81509.83,0.0,-0.99581,1e-05,0.52593]
[1778054719154,47.1,81515.01,0.0,-0.99578,1e-05,0.52955]
[1778054724190,47.1,81518.2,0.0,-0.99576,1e-05,0.53179]
[1778054729225,47.1,81520.91,0.0,-0.99574,1e-05,0.53371]
[1778054734259,47.1,81521.96,0.0,-0.99575,1e-05,0.53296]
[1778054739294,47.1,81524.49,0.0,-0.99573,1e-05,0.53475]
[1778054743323,47.1,81538.52,0.0,-0.99564,1e-05,0.54476]
[1778054744329,47.1,81541.63,0.0,-0.99562,1e-05,0.547]
[1778054746344,47.1,81550.98,0.0,-0.99556,1e-05,0.55378]
[1778054749365,47.1,81560.99,0.0,-0.9955,1e-05,0.56112]
[1778054754400,47.1,81571.06,0.0,-0.99543,1e-05,0.56859]
[1778054759435,47.1,81567.61,0.0,-0.99545,1e-05,0.56602]
[1778054762459,47.1,81565.95,0.0,-0.99546,1e-05,0.56479]
[1778054767490,47.1,81572.13,0.0,-0.99542,1e-05,0.56938]
[1778054772525,47.1,81571.91,0.0,-0.99542,1e-05,0.56922]
[1778054775547,47.1,81579.43,0.0,-0.99537,1e-05,0.57486]
[1778054780584,47.1,81574.45,0.0,-0.99541,1e-05,0.57112]
[1778054785620,47.1,81574.52,0.0,-0.99541,1e-05,0.57117]
[1778054790655,47.1,81576.6,0.0,-0.99539,1e-05,0.57273]
[1778054793677,47.1,81568.19,0.0,-0.99546,1e-05,0.5649]
[1778054798711,47.1,81567.85,0.0,-0.99546,1e-05,0.56465]
[1778054800725,47.1,81557.76,0.0,-0.99553,1e-05,0.55721]
[1778054801732,47.1,81556.3,0.0,-0.99554,1e-05,0.55614]
[1778054806768,47.1,81555.36,0.0,-0.99555,1e-05,0.55545]
[1778054809789,47.1,81542.72,0.0,-0.99563,1e-05,0.54627]
[1778054811804,47.1,81541.36,0.0,-0.99564,1e-05,0.54529]
[1778054816839,47.1,81540.97,0.0,-0.99564,1e-05,0.54501]
[1778054821874,47.1,81544.24,0.0,-0.99562,1e-05,0.54737]
[1778054823894,47.1,81554.12,0.0,-0.99555,1e-05,0.55454]
[1778054825907,47.1,81559.11,0.0,-0.99552,1e-05,0.5582]
[1778054830942,47.1,81559.33,0.0,-0.99552,1e-05,0.55836]
[1778054835977,47.1,81564.71,0.0,-0.99548,1e-05,0.56232]
[1778054837990,47.1,81564.23,0.0,-0.99549,1e-05,0.56197]
[1778054843031,47.1,81563.39,0.0,-0.99549,1e-05,0.56135]
[1778054845045,47.1,81551.83,0.0,-0.99557,1e-05,0.55287]
[1778054847059,47.1,81546.8,0.0,-0.9956,1e-05,0.54922]
[1778054852094,47.1,81541.72,0.0,-0.99565,1e-05,0.54404]
[1778054857128,47.1,81553.7,0.0,-0.99557,1e-05,0.55271]
[1778054858136,47.1,81562.86,0.0,-0.99551,1e-05,0.55941]
[1778054859143,47.1,81563.32,0.0,-0.99551,1e-05,0.55975]
[1778054864177,47.1,81563.7,0.0,-0.9955,1e-05,0.56003]
[1778054869213,47.1,81562.21,0.0,-0.99551,1e-05,0.55894]
[1778054871229,47.1,81571.62,0.0,-0.99545,1e-05,0.56589]
[1778054873244,47.1,81581.78,0.0,-0.99538,1e-05,0.57348]
[1778054874250,47.1,81585.16,0.0,-0.99536,1e-05,0.57603]
[1778054879286,47.1,81582.52,0.0,-0.99538,1e-05,0.57404]
[1778054884321,47.1,81600.97,0.0,-0.99525,1e-05,0.58806]
[1778054885329,47.1,81603.7,0.0,-0.99523,1e-05,0.59015]
[1778054890363,47.1,81602.23,0.0,-0.99524,1e-05,0.58902]
[1778054894391,47.1,81611.23,0.0,-0.99518,1e-05,0.59598]
[1778054899426,47.1,81611.09,0.0,-0.99518,1e-05,0.59587]
[1778054904460,47.1,81612.78,0.0,-0.99517,1e-05,0.59718]
[1778054911510,47.1,81614.32,0.0,-0.99517,1e-05,0.59676]
[1778054916545,47.1,81610.2,0.0,-0.9952,1e-05,0.59356]
[1778054920573,47.1,81601.69,0.0,-0.99526,1e-05,0.58701]
[1778054925607,47.1,81600.8,0.0,-0.99527,1e-05,0.58633]
[1778054930643,47.1,81596.46,0.0,-0.9953,1e-05,0.58301]
[1778054935678,47.1,81593.83,0.0,-0.99531,1e-05,0.58101]
[1778054940714,47.1,81593.72,0.0,-0.99531,1e-05,0.58093]
[1778054942728,47.1,81601.63,0.0,-0.99526,1e-05,0.58696]
[1778054947762,47.1,81600.82,0.0,-0.99527,1e-05,0.58634]
[1778054951791,47.1,81592.48,0.0,-0.99532,1e-05,0.57998]
[1778054957833,47.1,81587.85,0.0,-0.99535,1e-05,0.57648]
[1778054962869,47.1,81591.93,0.0,-0.99533,1e-05,0.57957]
[1778054967904,47.1,81582.14,0.0,-0.99539,1e-05,0.57218]
[1778054969918,47.1,81566.96,0.0,-0.99549,1e-05,0.56089]
[1778054970925,47.1,81565.28,0.0,-0.9955,1e-05,0.55965]
[1778054974953,47.1,81553.84,0.0,-0.99559,1e-05,0.54976]
[1778054977974,47.1,81548.46,0.0,-0.99563,1e-05,0.54587]
[1778054983009,47.1,81547.45,0.0,-0.99563,1e-05,0.54514]
[1778054988044,47.1,81546.63,0.0,-0.99564,1e-05,0.54455]
[1778054993080,47.1,81544.71,0.0,-0.99565,1e-05,0.54317]
[1778054998121,47.1,81546.95,0.0,-0.99564,1e-05,0.54478]
[1778055003157,47.1,81542.61,0.0,-0.99566,1e-05,0.54166]
[1778055005171,47.1,81550.37,0.0,-0.99561,1e-05,0.54725]
[1778055010206,47.1,81551.11,0.0,-0.99561,1e-05,0.54778]
[1778055013228,47.1,81559.02,0.0,-0.99556,1e-05,0.55353]
[1778055017256,47.1,81567.61,0.0,-0.9955,1e-05,0.55983]
[1778055019269,47.1,81572.06,0.0,-0.99547,1e-05,0.56311]
[1778055025312,47.1,81574.04,0.0,-0.99546,1e-05,0.56458]
[1778055029340,47.1,81584.59,0.0,-0.99539,1e-05,0.57245]
[1778055030347,47.1,81591.53,0.0,-0.99534,1e-05,0.57768]
[1778055035382,47.1,81580.95,0.0,-0.99543,1e-05,0.56816]
[1778055037396,47.1,81589.07,0.0,-0.99537,1e-05,0.57425]
[1778055039410,47.1,81577.31,0.0,-0.99545,1e-05,0.56545]
[1778055040417,47.1,81574.62,0.0,-0.99547,1e-05,0.56346]
[1778055045453,47.1,81578.97,0.0,-0.99544,1e-05,0.56669]
[1778055050487,47.1,81574.45,0.0,-0.99547,1e-05,0.56333]
[1778055054515,47.1,81561.08,0.0,-0.99556,1e-05,0.5535]
[1778055055523,47.1,81559.01,0.0,-0.99557,1e-05,0.55199]
[1778055060558,47.1,81562.08,0.0,-0.99555,1e-05,0.55423]
[1778055062572,47.1,81573.65,0.0,-0.99547,1e-05,0.56274]
[1778055067606,47.1,81573.92,0.0,-0.99547,1e-05,0.56294]
[1778055072642,47.1,81572.73,0.0,-0.99548,1e-05,0.56206]
[1778055075663,47.1,81562.99,0.0,-0.99554,1e-05,0.5549]
[1778055077677,47.1,81556.63,0.0,-0.99559,1e-05,0.55026]
[1778055082712,47.1,81552.12,0.0,-0.99561,1e-05,0.54699]
[1778055087748,47.1,81552.5,0.0,-0.99561,1e-05,0.54727]
[1778055092781,47.1,81553.48,0.0,-0.99562,1e-05,0.54646]
[1778055097818,47.1,81559.14,0.0,-0.99558,1e-05,0.55056]
[1778055102853,47.1,81556.65,0.0,-0.9956,1e-05,0.54875]
[1778055106881,47.1,81567.16,0.0,-0.99553,1e-05,0.55641]
[1778055107888,47.1,81575.13,0.0,-0.99548,1e-05,0.56228]
[1778055108895,47.1,81574.7,0.0,-0.99548,1e-05,0.56196]
[1778055111915,47.1,81566.27,0.0,-0.99553,1e-05,0.55576]
[1778055112923,47.1,81558.58,0.0,-0.99558,1e-05,0.55015]
[1778055113930,47.1,81559.04,0.0,-0.99558,1e-05,0.55049]
[1778055119972,47.1,81557.62,0.0,-0.99559,1e-05,0.54945]
[1778055125011,47.1,81552.51,0.0,-0.99562,1e-05,0.54576]
[1778055130044,47.1,81552.75,0.0,-0.99562,1e-05,0.54593]
[1778055135080,47.1,81552.55,0.0,-0.99562,1e-05,0.54579]
[1778055140115,47.1,81552.64,0.0,-0.99562,1e-05,0.54585]
[1778055145150,47.1,81547.36,0.0,-0.99566,1e-05,0.54205]
[1778055150185,47.1,81548.21,0.0,-0.99565,1e-05,0.54266]
[1778055153205,47.1,81538.6,0.0,-0.99572,1e-05,0.53431]
[1778055156227,47.1,81527.01,0.0,-0.9958,1e-05,0.52615]
[1778055158241,47.1,81526.75,0.0,-0.9958,1e-05,0.52597]
[1778055162269,47.1,81518.58,0.0,-0.99585,1e-05,0.52028]
[1778055166297,47.1,81516.24,0.0,-0.99586,1e-05,0.51866]
[1778055171331,47.1,81520.14,0.0,-0.99584,1e-05,0.52136]
[1778055175366,47.1,81514.41,0.0,-0.99587,1e-05,0.5174]
[1778055180403,47.1,81518.02,0.0,-0.99585,1e-05,0.51989]
[1778055183424,47.1,81523.41,0.0,-0.99582,1e-05,0.52363]
[1778055188458,47.1,81522.67,0.0,-0.99582,1e-05,0.52312]
[1778055192488,47.1,81532.2,0.0,-0.99576,1e-05,0.52979]
[1778055197522,47.1,81533.95,0.0,-0.99575,1e-05,0.53102]
[1778055202556,47.1,81533.91,0.0,-0.99575,1e-05,0.53099]
[1778055207592,47.1,81533.11,0.0,-0.99576,1e-05,0.53043]
[1778055212627,47.1,81535.52,0.0,-0.99575,1e-05,0.53064]
[1778055217662,47.1,81534.78,0.0,-0.99576,1e-05,0.53012]
[1778055222697,47.1,81540.78,0.0,-0.99572,1e-05,0.53436]
[1778055227732,47.1,81538.76,0.0,-0.99573,1e-05,0.53293]
[1778055232767,47.1,81547.33,0.0,-0.99568,1e-05,0.53902]
[1778055234780,47.1,81548.81,0.0,-0.99567,1e-05,0.54008]
[1778055239816,47.1,81553.32,0.0,-0.99564,1e-05,0.54331]
[1778055244851,47.1,81552.4,0.0,-0.99565,1e-05,0.54265]
[1778055249886,47.1,81552.12,0.0,-0.99565,1e-05,0.54245]
[1778055254921,47.1,81550.55,0.0,-0.99566,1e-05,0.54132]
[1778055259956,47.1,81553.93,0.0,-0.99564,1e-05,0.54375]
[1778055264991,47.1,81554.55,0.0,-0.99563,1e-05,0.5442]
[1778055270027,47.1,81554.83,0.0,-0.99563,1e-05,0.5444]
[1778055275062,47.1,81555.74,0.0,-0.99564,1e-05,0.54354]
[1778055280100,47.1,81556.15,0.0,-0.99564,1e-05,0.54383]
[1778055285135,47.1,81555.41,0.0,-0.99564,1e-05,0.5433]
[1778055290170,47.1,81557.36,0.0,-0.99563,1e-05,0.5447]
[1778055295206,47.1,81554.88,0.0,-0.99564,1e-05,0.54292]
[1778055300241,47.1,81547.75,0.0,-0.99569,1e-05,0.53781]
[1778055301248,47.1,81535.53,0.0,-0.99577,1e-05,0.52916]
[1778055302255,47.1,81529.8,0.0,-0.9958,1e-05,0.52515]
[1778055305276,47.1,81539.19,0.0,-0.99574,1e-05,0.53174]
[1778055308297,47.1,81542.39,0.0,-0.99572,1e-05,0.534]
[1778055313332,47.1,81542.17,0.0,-0.99572,1e-05,0.53385]
[1778055318367,47.1,81538.79,0.0,-0.99575,1e-05,0.53146]
[1778055323402,47.1,81538.28,0.0,-0.99575,1e-05,0.5311]
[1778055328437,47.1,81538.21,0.0,-0.99575,1e-05,0.53105]
[1778055333472,47.1,81538.45,0.0,-0.99576,1e-05,0.52973]
[1778055338507,47.1,81537.46,0.0,-0.99577,1e-05,0.52903]
[1778055343542,47.1,81538.86,0.0,-0.99576,1e-05,0.53002]
[1778055348577,47.1,81539.19,0.0,-0.99576,1e-05,0.53025]
[1778055353612,47.1,81539.42,0.0,-0.99575,1e-05,0.53041]
[1778055358647,47.1,81536.19,0.0,-0.99577,1e-05,0.52814]
[1778055362675,47.1,81527.29,0.0,-0.99583,1e-05,0.52192]
[1778055367709,47.1,81525.52,0.0,-0.99584,1e-05,0.52069]
[1778055372744,47.1,81524.31,0.0,-0.99585,1e-05,0.51985]
[1778055377780,47.1,81527.63,0.0,-0.99583,1e-05,0.52216]
[1778055382815,47.1,81530.89,0.0,-0.99581,1e-05,0.52443]
[1778055387850,47.1,81532.12,0.0,-0.9958,1e-05,0.52529]
[1778055392885,47.1,81532.09,0.0,-0.99581,1e-05,0.52379]
[1778055397921,47.1,81532.18,0.0,-0.99581,1e-05,0.52386]
[1778055402955,47.1,81531.95,0.0,-0.99581,1e-05,0.52369]
[1778055406983,47.1,81523.44,0.0,-0.99586,1e-05,0.51779]
[1778055408997,47.1,81519.27,0.0,-0.99589,1e-05,0.51491]
[1778055414031,47.1,81518.66,0.0,-0.99589,1e-05,0.5145]
[1778055419066,47.1,81515.46,0.0,-0.99591,1e-05,0.5123]
[1778055424102,47.1,81519.53,0.0,-0.99589,1e-05,0.51509]
[1778055430144,47.1,81520.36,0.0,-0.99588,1e-05,0.51566]
[1778055435179,47.1,81517.88,0.0,-0.9959,1e-05,0.51396]
[1778055441221,47.1,81517.22,0.0,-0.9959,1e-05,0.51351]
[1778055448270,47.1,81515.76,0.0,-0.99591,1e-05,0.51251]
[1778055453305,47.1,81515.73,0.0,-0.99592,1e-05,0.51104]
[1778055458340,47.1,81515.51,0.0,-0.99592,1e-05,0.51089]
[1778055463375,47.1,81515.06,0.0,-0.99593,1e-05,0.51058]
[1778055467403,47.1,81526.58,0.0,-0.99586,1e-05,0.5185]
[1778055472438,47.1,81529.72,0.0,-0.99584,1e-05,0.52067]
[1778055477473,47.1,81533.3,0.0,-0.99582,1e-05,0.52316]
[1778055482508,47.1,81528.78,0.0,-0.99584,1e-05,0.52002]
[1778055488550,47.1,81528.79,0.0,-0.99584,1e-05,0.52003]
[1778055493584,47.1,81522.41,0.0,-0.99588,1e-05,0.51562]
[1778055498621,47.1,81522.14,0.0,-0.99588,1e-05,0.51543]
[1778055503656,47.1,81521.87,0.0,-0.99589,1e-05,0.51525]
[1778055509699,47.1,81521.88,0.0,-0.99589,1e-05,0.51525]
[1778055513973,47.1,81521.2,0.0,-0.9959,1e-05,0.51333]
[1778055515595,47.1,81520.55,0.0,-0.9959,1e-05,0.51288]
[1778055515741,47.1,81520.73,0.0,-0.9959,1e-05,0.51301]
[1778055518762,47.1,81518.19,0.0,-0.99592,1e-05,0.51127]
[1778055523797,47.1,81515.81,0.0,-0.99593,1e-05,0.50964]
[1778055528832,47.1,81517.63,0.0,-0.99592,1e-05,0.51088]
[1778055529839,47.1,81520.79,0.0,-0.9959,1e-05,0.51305]
[1778055530847,47.1,81524.14,0.0,-0.99588,1e-05,0.51535]
[1778055535881,47.1,81523.11,0.0,-0.99589,1e-05,0.51464]
[1778055540917,47.1,81523.64,0.0,-0.99589,1e-05,0.51501]
[1778055542930,47.1,81528.51,0.0,-0.99586,1e-05,0.51836]
[1778055545952,47.1,81525.83,0.0,-0.99587,1e-05,0.51651]
[1778055547966,47.1,81523.1,0.0,-0.99589,1e-05,0.51463]
[1778055553000,47.1,81522.5,0.0,-0.99589,1e-05,0.51422]
[1778055558036,47.1,81522.44,0.0,-0.99589,1e-05,0.51418]
[1778055561056,47.1,81526.1,0.0,-0.99587,1e-05,0.5167]
[1778055565084,47.1,81519.84,0.0,-0.99591,1e-05,0.5124]
[1778055566092,47.1,81513.95,0.0,-0.99594,1e-05,0.50838]
[1778055571127,47.1,81513.36,0.0,-0.99596,1e-05,0.50653]
[1778055576162,47.1,81512.07,0.0,-0.99597,1e-05,0.50566]
[1778055581196,47.1,81512.58,0.0,-0.99596,1e-05,0.506]
[1778055587239,47.1,81517.08,0.0,-0.99594,1e-05,0.50906]
[1778055592274,47.1,81516.69,0.0,-0.99594,1e-05,0.5088]
[1778055597309,47.1,81515.26,0.0,-0.99595,1e-05,0.50782]
[1778055600330,47.1,81512.65,0.0,-0.99596,1e-05,0.50605]
[1778055605365,47.1,81512.57,0.0,-0.99596,1e-05,0.506]
[1778055606450,47.1,81508.39,0.0,-0.99599,1e-05,0.50317]
[1778055607394,47.1,81496.93,0.0,-0.99606,1e-05,0.49549]
[1778055608395,47.1,81493.58,0.0,-0.99608,1e-05,0.49326]
[1778055613431,47.1,81494.06,0.0,-0.99607,1e-05,0.49358]
[1778055616126,47.1,81494.97,0.0,-0.99607,1e-05,0.49418]
[1778055616134,47.1,81497.78,0.0,-0.99605,1e-05,0.49605]
[1778055617013,47.1,81497.78,0.0,-0.99605,1e-05,0.49605]
[1778055617106,47.1,81496.82,0.0,-0.99606,1e-05,0.49541]
[1778055622496,47.1,81496.06,0.0,-0.99606,1e-05,0.49491]
[1778055627533,47.1,81496.3,0.0,-0.99606,1e-05,0.49507]
[1778055631561,47.1,81498.08,0.0,-0.99606,1e-05,0.49484]
[1778055636596,47.1,81512.86,0.0,-0.99597,1e-05,0.50475]
[1778055637602,47.1,81520.54,0.0,-0.99593,1e-05,0.50997]
[1778055638610,47.1,81522.19,0.0,-0.99592,1e-05,0.5111]
[1778055643645,47.1,81523.89,0.0,-0.99591,1e-05,0.51226]
[1778055645659,47.1,81516.42,0.0,-0.99595,1e-05,0.50717]
[1778055648680,47.1,81514.2,0.0,-0.99597,1e-05,0.50566]
[1778055650331,47.1,81514.2,0.0,-0.99597,1e-05,0.50566]
[1778055650341,47.1,81513.94,0.0,-0.99597,1e-05,0.50548]
[1778055656736,47.1,81515.09,0.0,-0.99596,1e-05,0.50626]
[1778055661770,47.1,81515.97,0.0,-0.99595,1e-05,0.50686]
[1778055664795,47.1,81519.21,0.0,-0.99594,1e-05,0.50907]
[1778055675873,47.1,81519.32,0.0,-0.99593,1e-05,0.50914]
[1778055679901,47.1,81521.68,0.0,-0.99592,1e-05,0.51075]
[1778055680908,47.1,81526.26,0.0,-0.99589,1e-05,0.51389]
[1778055681915,47.1,81528.52,0.0,-0.99588,1e-05,0.51545]
[1778055686949,47.1,81529.48,0.0,-0.99587,1e-05,0.51611]
[1778055689971,47.1,81525.98,0.0,-0.99589,1e-05,0.5137]
[1778055695007,47.1,81524.5,0.0,-0.99591,1e-05,0.51123]
[1778055700042,47.1,81524.83,0.0,-0.99591,1e-05,0.51145]
[1778055705077,47.1,81526.91,0.0,-0.9959,1e-05,0.51288]
[1778055710112,47.1,81525.72,0.0,-0.99591,1e-05,0.51206]
[1778055716154,47.1,81525.7,0.0,-0.99591,1e-05,0.51205]
[1778055721190,47.1,81526.08,0.0,-0.99591,1e-05,0.51231]
[1778055722196,47.1,81528.62,0.0,-0.99589,1e-05,0.51405]
[1778055728141,47.1,81528.77,0.0,-0.99589,1e-05,0.51416]
[1778055731260,47.1,81523.15,0.0,-0.99592,1e-05,0.51031]
[1778055732267,47.1,81517.05,0.0,-0.99596,1e-05,0.50615]
[1778055737303,47.1,81516.69,0.0,-0.99596,1e-05,0.50591]
[1778055742338,47.1,81516.11,0.0,-0.99597,1e-05,0.50551]
[1778055747373,47.1,81515.74,0.0,-0.99597,1e-05,0.50526]
[1778055751401,47.1,81516.82,0.0,-0.99597,1e-05,0.50456]
[1778055756436,47.1,81515.55,0.0,-0.99598,1e-05,0.5037]
[1778055759458,47.1,81518.11,0.0,-0.99596,1e-05,0.50543]
[1778055760464,47.1,81520.78,0.0,-0.99595,1e-05,0.50724]
[1778055765499,47.1,81522.26,0.0,-0.99594,1e-05,0.50825]
[1778055770535,47.1,81522.25,0.0,-0.99594,1e-05,0.50824]
[1778055777584,47.1,81521.4,0.0,-0.99594,1e-05,0.50766]
[1778055782622,47.1,81522.72,0.0,-0.99594,1e-05,0.50856]
[1778055788664,47.1,81522.21,0.0,-0.99594,1e-05,0.50821]
[1778055793701,47.1,81522.45,0.0,-0.99594,1e-05,0.50838]
[1778055799742,47.1,81522.91,0.0,-0.99594,1e-05,0.50869]
[1778055806792,47.1,81522.34,0.0,-0.99594,1e-05,0.5083]
[1778055811827,47.1,81523.01,0.0,-0.99595,1e-05,0.50731]
[1778055815855,47.1,81526.8,0.0,-0.99592,1e-05,0.5099]
[1778055819883,47.1,81537.92,0.0,-0.99586,1e-05,0.51754]
[1778055821897,47.1,81537.99,0.0,-0.99586,1e-05,0.51759]
[1778055823911,47.1,81531.76,0.0,-0.99589,1e-05,0.51329]
[1778055825925,47.1,81534.54,0.0,-0.99588,1e-05,0.51521]
[1778055827939,47.1,81537.66,0.0,-0.99586,1e-05,0.51736]
[1778055832940,47.1,81537.75,0.0,-0.99586,1e-05,0.51742]
[1778055839017,47.1,81538.53,0.0,-0.99585,1e-05,0.51796]
[1778055841034,47.1,81541.59,0.0,-0.99583,1e-05,0.52008]
[1778055842041,47.1,81546.98,0.0,-0.9958,1e-05,0.52384]
[1778055847076,47.1,81556.04,0.0,-0.99574,1e-05,0.53021]
[1778055848083,47.1,81558.79,0.0,-0.99573,1e-05,0.53215]
[1778055853118,47.1,81557.83,0.0,-0.99573,1e-05,0.53147]
[1778055858154,47.1,81557.44,0.0,-0.99573,1e-05,0.5312]
[1778055862183,47.1,81560.26,0.0,-0.99572,1e-05,0.53319]
[1778055867218,47.1,81560.48,0.0,-0.99572,1e-05,0.53335]
[1778055870239,47.1,81563.61,0.0,-0.9957,1e-05,0.53557]
[1778055871246,47.1,81573.72,0.0,-0.99564,1e-05,0.5413]
[1778055872253,47.1,81576.29,0.0,-0.99563,1e-05,0.54315]
[1778055878068,47.1,81576.43,0.0,-0.99563,1e-05,0.54325]
[1778055881316,47.1,81574.1,0.0,-0.99564,1e-05,0.54157]
[1778055885344,47.1,81568.91,0.0,-0.99567,1e-05,0.53785]
[1778055886351,47.1,81566.61,0.0,-0.99569,1e-05,0.5362]
[1778055891385,47.1,81565.02,0.0,-0.9957,1e-05,0.53507]
[1778055894406,47.1,81562.3,0.0,-0.99572,1e-05,0.53314]
[1778055899442,47.1,81561.51,0.0,-0.99572,1e-05,0.53258]
[1778055904477,47.1,81557.22,0.0,-0.99575,1e-05,0.52954]
[1778055905484,47.1,81551.72,0.0,-0.99578,1e-05,0.52567]
[1778055910519,47.1,81551.69,0.0,-0.99578,1e-05,0.52565]
[1778055913540,47.1,81549.38,0.0,-0.9958,1e-05,0.52404]
[1778055918576,47.1,81550.12,0.0,-0.99579,1e-05,0.52455]
[1778055923611,47.1,81548.79,0.0,-0.9958,1e-05,0.52362]
[1778055928645,47.1,81547.93,0.0,-0.99581,1e-05,0.52302]
[1778055931667,47.1,81548.02,0.0,-0.99582,1e-05,0.52161]
[1778055936701,47.1,81547.9,0.0,-0.99582,1e-05,0.52152]
[1778055941737,47.1,81547.84,0.0,-0.99582,1e-05,0.52148]
[1778055946772,47.1,81547.87,0.0,-0.99582,1e-05,0.5215]
[1778055951808,47.1,81545.42,0.0,-0.99583,1e-05,0.5198]
[1778055956843,47.1,81544.89,0.0,-0.99584,1e-05,0.51943]
[1778055961879,47.1,81545.57,0.0,-0.99583,1e-05,0.5199]
[1778055966914,47.1,81547.23,0.0,-0.99582,1e-05,0.52106]
[1778055971947,47.1,81546.26,0.0,-0.99583,1e-05,0.52038]
[1778055977990,47.1,81546.16,0.0,-0.99583,1e-05,0.52031]
[1778055983025,47.1,81545.45,0.0,-0.99583,1e-05,0.51982]
[1778055988060,47.1,81547.18,0.0,-0.99582,1e-05,0.52102]
[1778055991081,47.1,81547.69,0.0,-0.99583,1e-05,0.5199]
[1778055996116,47.1,81546.73,0.0,-0.99584,1e-05,0.51923]
[1778056000144,47.1,81544.42,0.0,-0.99585,1e-05,0.51763]
[1778056005179,47.1,81543.27,0.0,-0.99586,1e-05,0.51683]
[1778056010214,47.1,81544.36,0.0,-0.99585,1e-05,0.51759]
[1778056015249,47.1,81548.17,0.0,-0.99583,1e-05,0.52023]
[1778056020285,47.1,81545.82,0.0,-0.99584,1e-05,0.5186]
[1778056025319,47.1,81546.48,0.0,-0.99584,1e-05,0.51906]
[1778056034382,47.1,81546.16,0.0,-0.99584,1e-05,0.51884]
[1778056039418,47.1,81548.7,0.0,-0.99582,1e-05,0.5206]
[1778056044453,47.1,81546.09,0.0,-0.99584,1e-05,0.51879]
[1778056047474,47.1,81549.61,0.0,-0.99582,1e-05,0.52123]
[1778056051502,47.1,81552.71,0.0,-0.99581,1e-05,0.52192]
[1778056053516,47.1,81555.82,0.0,-0.99579,1e-05,0.52409]
[1778056055530,47.1,81558.66,0.0,-0.99577,1e-05,0.52608]
[1778056057544,47.1,81560.96,0.0,-0.99576,1e-05,0.5277]
[1778056062578,47.1,81561.2,0.0,-0.99576,1e-05,0.52787]
[1778056067613,47.1,81561.63,0.0,-0.99576,1e-05,0.52817]
[1778056072661,47.1,81553.09,0.0,-0.99581,1e-05,0.52218]
[1778056074675,47.1,81551.43,0.0,-0.99582,1e-05,0.52102]
[1778056081724,47.1,81550.43,0.0,-0.99582,1e-05,0.52033]
[1778056083738,47.1,81555.37,0.0,-0.99579,1e-05,0.52377]
[1778056084745,47.1,81561.31,0.0,-0.99576,1e-05,0.52794]
[1778056089780,47.1,81562.74,0.0,-0.99575,1e-05,0.52895]
[1778056094815,47.1,81562.88,0.0,-0.99575,1e-05,0.52905]
[1778056098843,47.1,81556.1,0.0,-0.99579,1e-05,0.52428]
[1778056099850,47.1,81552.18,0.0,-0.99581,1e-05,0.52155]
[1778056100857,47.1,81549.29,0.0,-0.99583,1e-05,0.51953]
[1778056105891,47.1,81549.53,0.0,-0.99583,1e-05,0.5197]
[1778056108913,47.1,81552.59,0.0,-0.99581,1e-05,0.52183]
[1778056112941,47.1,81552.13,0.0,-0.99583,1e-05,0.52003]
[1778056117979,47.1,81551.66,0.0,-0.99583,1e-05,0.5197]
[1778056123017,47.1,81552.56,0.0,-0.99582,1e-05,0.52033]
[1778056127046,47.1,81548.66,0.0,-0.99585,1e-05,0.51762]
[1778056129059,47.1,81551.67,0.0,-0.99583,1e-05,0.51971]
[1778056132081,47.1,81553.97,0.0,-0.99581,1e-05,0.52131]
[1778056137116,47.1,81555.24,0.0,-0.99581,1e-05,0.5222]
[1778056142151,47.1,81554.66,0.0,-0.99581,1e-05,0.52179]
[1778056144164,47.1,81557.3,0.0,-0.99579,1e-05,0.52364]
[1778056146178,47.1,81560.34,0.0,-0.99577,1e-05,0.52577]
[1778056150209,47.1,81556.91,0.0,-0.9958,1e-05,0.52337]
[1778056157260,47.1,81556.48,0.0,-0.9958,1e-05,0.52307]
[1778056162294,47.1,81557.48,0.0,-0.99579,1e-05,0.52376]
[1778056165316,47.1,81560.01,0.0,-0.99578,1e-05,0.52554]
[1778056170351,47.1,81560.03,0.0,-0.99578,1e-05,0.52555]
[1778056171358,47.1,81560.01,0.0,-0.99579,1e-05,0.52405]
[1778056176393,47.1,81560.95,0.0,-0.99578,1e-05,0.52471]
[1778056181428,47.1,81561.91,0.0,-0.99578,1e-05,0.52538]
[1778056190491,47.1,81563.74,0.0,-0.99577,1e-05,0.52667]
[1778056195526,47.1,81561.03,0.0,-0.99578,1e-05,0.52476]
[1778056200561,47.1,81562.19,0.0,-0.99578,1e-05,0.52558]
[1778056204589,47.1,81566.16,0.0,-0.99575,1e-05,0.52837]
[1778056205596,47.1,81571.5,0.0,-0.99572,1e-05,0.53215]
[1778056207610,47.1,81573.84,0.0,-0.9957,1e-05,0.53381]
[1778056208617,47.1,81579.03,0.0,-0.99567,1e-05,0.53751]
[1778056209624,47.1,81581.52,0.0,-0.99565,1e-05,0.5393]
[1778056211781,47.1,81583.45,0.0,-0.99564,1e-05,0.54069]
[1778056211882,47.1,81583.6,0.0,-0.99564,1e-05,0.54079]
[1778056214658,47.1,81575.84,0.0,-0.99569,1e-05,0.53524]
[1778056215666,47.1,81570.1,0.0,-0.99573,1e-05,0.53116]
[1778056216673,47.1,81567.74,0.0,-0.99574,1e-05,0.52949]
[1778056217897,47.1,81567.74,0.0,-0.99574,1e-05,0.52949]
[1778056223722,47.1,81566.57,0.0,-0.99575,1e-05,0.52866]
[1778056226834,47.1,81568.29,0.0,-0.99574,1e-05,0.52988]
[1778056227303,47.1,81566.59,0.0,-0.99575,1e-05,0.52867]
[1778056227751,47.1,81566.23,0.0,-0.99575,1e-05,0.52842]
[1778056233795,47.1,81565.12,0.0,-0.99577,1e-05,0.52614]
[1778056235807,47.1,81572.21,0.0,-0.99572,1e-05,0.53115]
[1778056236814,47.1,81576.08,0.0,-0.9957,1e-05,0.5339]
[1778056237821,47.1,81581.39,0.0,-0.99567,1e-05,0.53769]
[1778056238828,47.1,81583.71,0.0,-0.99565,1e-05,0.53935]
[1778056243862,47.1,81586.32,0.0,-0.99563,1e-05,0.54123]
[1778056245877,47.1,81589.87,0.0,-0.99561,1e-05,0.54379]
[1778056250912,47.1,81591.34,0.0,-0.9956,1e-05,0.54485]
[1778056254940,47.1,81594.22,0.0,-0.99558,1e-05,0.54694]
[1778056255947,47.1,81597.09,0.0,-0.99556,1e-05,0.54903]
[1778056260982,47.1,81603.83,0.0,-0.99552,1e-05,0.55396]
[1778056261990,47.1,81606.35,0.0,-0.9955,1e-05,0.55581]
[1778056267028,47.1,81605.76,0.0,-0.99551,1e-05,0.55538]
[1778056272673,47.1,81606.13,0.0,-0.9955,1e-05,0.55565]
[1778056272702,47.1,81606.03,0.0,-0.99551,1e-05,0.55558]
[1778056278107,47.1,81608.47,0.0,-0.99549,1e-05,0.55737]
[1778056281128,47.1,81611.23,0.0,-0.99547,1e-05,0.55942]
[1778056285156,47.1,81607.16,0.0,-0.9955,1e-05,0.55641]
[1778056286163,47.1,81604.14,0.0,-0.99552,1e-05,0.55419]
[1778056291198,47.1,81600.77,0.0,-0.99555,1e-05,0.55017]
[1778056296234,47.1,81599.02,0.0,-0.99556,1e-05,0.54889]
[1778056301269,47.1,81594.99,0.0,-0.99559,1e-05,0.54596]
[1778056302277,47.1,81592.33,0.0,-0.99561,1e-05,0.54404]
[1778056304290,47.1,81595.91,0.0,-0.99558,1e-05,0.54663]
[1778056305532,47.1,81595.91,0.0,-0.99558,1e-05,0.54663]
[1778056305633,47.1,81595.95,0.0,-0.99558,1e-05,0.54666]
[1778056311339,47.1,81596.64,0.0,-0.99558,1e-05,0.54716]
[1778056316374,47.1,81596.18,0.0,-0.99558,1e-05,0.54683]
[1778056316374,47.1,81596.18,0.0,-0.99558,1e-05,0.54683]
[1778056321409,47.1,81597.74,0.0,-0.99557,1e-05,0.54796]
[1778056325437,47.1,81601.37,0.0,-0.99555,1e-05,0.55061]
[1778056330474,47.1,81601.68,0.0,-0.99555,1e-05,0.55083]
[1778056335509,47.1,81601.76,0.0,-0.99555,1e-05,0.55089]
[1778056340544,47.1,81607.04,0.0,-0.99551,1e-05,0.55476]
[1778056345584,47.1,81610.89,0.0,-0.99549,1e-05,0.5576]
[1778056349612,47.1,81614.3,0.0,-0.99546,1e-05,0.56013]
[1778056351626,47.1,81614.62,0.0,-0.99547,1e-05,0.5588]
[1778056354576,47.1,81614.42,0.0,-0.99547,1e-05,0.55865]
[1778056354647,47.1,81615.29,0.0,-0.99547,1e-05,0.55929]
[1778056358111,47.1,81615.46,0.0,-0.99547,1e-05,0.55942]
[1778056364724,47.1,81628.11,0.0,-0.99538,1e-05,0.56886]
[1778056365748,47.1,81639.32,0.0,-0.99531,1e-05,0.57733]
[1778056366770,47.1,81646.2,0.0,-0.99526,1e-05,0.58259]
[1778056367947,47.1,81657.77,0.0,-0.99518,1e-05,0.59152]
[1778056368948,47.1,81662.34,0.0,-0.99515,1e-05,0.59508]
[1778056370954,47.1,81669.2,0.0,-0.9951,1e-05,0.60045]
[1778056371961,47.1,81671.66,0.0,-0.99508,1e-05,0.60239]
[1778056373975,47.1,81667.92,0.0,-0.99511,1e-05,0.59945]
[1778056374982,47.1,81662.77,0.0,-0.99514,1e-05,0.59541]
[1778056376996,47.1,81666.18,0.0,-0.99512,1e-05,0.59808]
[1778056380019,47.1,81670.88,0.0,-0.99508,1e-05,0.60177]
[1778056382033,47.1,81676.14,0.0,-0.99505,1e-05,0.60593]
[1778056387068,47.1,81674.19,0.0,-0.99506,1e-05,0.60439]
[1778056389083,47.1,81671.75,0.0,-0.99508,1e-05,0.60246]
[1778056390090,47.1,81668.4,0.0,-0.9951,1e-05,0.59982]
[1778056391097,47.1,81665.18,0.0,-0.99513,1e-05,0.5973]
[1778056393111,47.1,81662.81,0.0,-0.99514,1e-05,0.59544]
[1778056394118,47.1,81659.98,0.0,-0.99516,1e-05,0.59324]
[1778056396985,47.1,81659.07,0.0,-0.99517,1e-05,0.59253]
[1778056398146,47.1,81656.57,0.0,-0.99519,1e-05,0.59059]
[1778056399153,47.1,81652.93,0.0,-0.99521,1e-05,0.58777]
[1778056402175,47.1,81658.71,0.0,-0.99517,1e-05,0.59225]
[1778056403181,47.1,81663.45,0.0,-0.99514,1e-05,0.59594]
[1778056404597,47.1,81663.67,0.0,-0.99514,1e-05,0.59612]
[1778056405196,47.1,81663.87,0.0,-0.99513,1e-05,0.59627]
[1778056409225,47.1,81666.67,0.0,-0.99511,1e-05,0.59846]
[1778056410232,47.1,81672.31,0.0,-0.99507,1e-05,0.6029]
[1778056411239,47.1,81680.69,0.0,-0.99503,1e-05,0.60788]
[1778056412245,47.1,81681.01,0.0,-0.99503,1e-05,0.60813]
[1778056414259,47.1,81683.88,0.0,-0.995,1e-05,0.61042]
[1778056419300,47.1,81681.62,0.0,-0.99502,1e-05,0.60862]
[1778056420309,47.1,81691.58,0.0,-0.99495,1e-05,0.61659]
[1778056421315,47.1,81705.08,0.0,-0.99485,1e-05,0.62753]
[1778056422322,47.1,81712.01,0.0,-0.9948,1e-05,0.63321]
[1778056423329,47.1,81717.96,0.0,-0.99475,1e-05,0.63812]
[1778056424335,47.1,81723.73,0.0,-0.99471,1e-05,0.64292]
[1778056426350,47.1,81725.56,0.0,-0.99469,1e-05,0.64444]
[1778056428364,47.1,81723.01,0.0,-0.99471,1e-05,0.64232]
[1778056432392,47.1,81725.32,0.0,-0.9947,1e-05,0.64424]
[1778056433399,47.1,81722.7,0.0,-0.99472,1e-05,0.64206]
[1778056434405,47.1,81716.32,0.0,-0.99476,1e-05,0.63677]
[1778056435512,47.1,81720.64,0.0,-0.99473,1e-05,0.64034]
[1778056436422,47.1,81734.44,0.0,-0.99463,1e-05,0.65189]
[1778056437429,47.1,81741.04,0.0,-0.99457,1e-05,0.65748]
[1778056438436,47.1,81740.55,0.0,-0.99458,1e-05,0.65706]
[1778056442486,47.1,81765.9,0.0,-0.99438,1e-05,0.67887]
[1778056443629,47.1,81765.9,0.0,-0.99438,1e-05,0.67887]
[1778056443679,47.1,81829.5,0.0,-0.99384,1e-05,0.73628]
[1778056444499,47.1,81854.7,0.0,-0.99362,1e-05,0.76012]
[1778056445529,47.1,81843.43,0.0,-0.99372,1e-05,0.74938]
[1778056446530,47.1,81839.24,0.0,-0.99376,1e-05,0.74542]
[1778056447537,47.1,81852.86,0.0,-0.99364,1e-05,0.75836]
[1778056448544,47.1,81850.97,0.0,-0.99365,1e-05,0.75655]
[1778056453581,47.1,81855.15,0.0,-0.99362,1e-05,0.76055]
[1778056455598,47.1,81837.44,0.0,-0.99377,1e-05,0.74373]
[1778056456605,47.1,81833.08,0.0,-0.99381,1e-05,0.73963]
[1778056457611,47.1,81841.38,0.0,-0.99374,1e-05,0.74744]
[1778056458619,47.1,81840.74,0.0,-0.99374,1e-05,0.74684]
[1778056460633,47.1,81848.47,0.0,-0.99368,1e-05,0.75417]
[1778056462648,47.1,81807.65,0.0,-0.99403,1e-05,0.71612]
[1778056463655,47.1,81792.67,0.0,-0.99416,1e-05,0.70256]
[1778056464662,47.1,81789.11,0.0,-0.99419,1e-05,0.69937]
[1778056467683,47.1,81782.54,0.0,-0.99424,1e-05,0.69352]
[1778056471711,47.1,81773.98,0.0,-0.99433,1e-05,0.68413]
[1778056475739,47.1,81768.95,0.0,-0.99437,1e-05,0.67973]
[1778056478267,47.1,81756.27,0.0,-0.99447,1e-05,0.66873]
[1778056478760,47.1,81752.4,0.0,-0.9945,1e-05,0.6654]
[1778056480774,47.1,81747.85,0.0,-0.99453,1e-05,0.66151]
[1778056481786,47.1,81736.2,0.0,-0.99463,1e-05,0.65162]
[1778056482792,47.1,81726.83,0.0,-0.9947,1e-05,0.64376]
[1778056483799,47.1,81725.55,0.0,-0.99471,1e-05,0.6427]
[1778056485813,47.1,81717.7,0.0,-0.99477,1e-05,0.63618]
[1778056490847,47.1,81723.13,0.0,-0.99473,1e-05,0.64068]
[1778056495883,47.1,81720.1,0.0,-0.99475,1e-05,0.63817]
[1778056500918,47.1,81720.19,0.0,-0.99475,1e-05,0.63824]
[1778056501924,47.1,81729.17,0.0,-0.99468,1e-05,0.64572]
[1778056502932,47.1,81734.2,0.0,-0.99464,1e-05,0.64994]
[1778056504946,47.1,81741.14,0.0,-0.99459,1e-05,0.6558]
[1778056509981,47.1,81755.15,0.0,-0.99448,1e-05,0.66776]
[1778056510989,47.1,81759.05,0.0,-0.99445,1e-05,0.67113]
[1778056512001,47.1,81749.91,0.0,-0.99452,1e-05,0.66327]
[1778056513007,47.1,81744.43,0.0,-0.99456,1e-05,0.65859]
[1778056518045,47.1,81746.77,0.0,-0.99454,1e-05,0.66058]
[1778056523080,47.1,81749.01,0.0,-0.99453,1e-05,0.6625]
[1778056525093,47.1,81738.61,0.0,-0.99461,1e-05,0.65366]
[1778056526101,47.1,81730.67,0.0,-0.99467,1e-05,0.64697]
[1778056527108,47.1,81730.06,0.0,-0.99467,1e-05,0.64646]
[1778056530131,47.1,81738.97,0.0,-0.9946,1e-05,0.65396]
[1778056531138,47.1,81742.78,0.0,-0.99459,1e-05,0.65542]
[1778056534158,47.1,81746.97,0.0,-0.99456,1e-05,0.65898]
[1778056539194,47.1,81752.18,0.0,-0.99451,1e-05,0.66343]
[1778056541207,47.1,81760.5,0.0,-0.99445,1e-05,0.67059]
[1778056543222,47.1,81769.56,0.0,-0.99438,1e-05,0.67845]
[1778056545235,47.1,81775.49,0.0,-0.99433,1e-05,0.68364]
[1778056550271,47.1,81773.14,0.0,-0.99435,1e-05,0.68158]
[1778056555308,47.1,81772.92,0.0,-0.99435,1e-05,0.68139]
[1778056560343,47.1,81772.13,0.0,-0.99436,1e-05,0.68069]
[1778056564371,47.1,81783.44,0.0,-0.99426,1e-05,0.69065]
[1778056565377,47.1,81797.87,0.0,-0.99414,1e-05,0.70352]
[1778056566385,47.1,81794.55,0.0,-0.99417,1e-05,0.70054]
[1778056570416,47.1,81785.62,0.0,-0.99425,1e-05,0.69258]
[1778056572430,47.1,81779.3,0.0,-0.9943,1e-05,0.68699]
[1778056575452,47.1,81773.81,0.0,-0.99434,1e-05,0.68217]
[1778056577466,47.1,81765.15,0.0,-0.99441,1e-05,0.67461]
[1778056582502,47.1,81767.57,0.0,-0.99439,1e-05,0.67672]
[1778056585523,47.1,81777.32,0.0,-0.99431,1e-05,0.68525]
[1778056587537,47.1,81790.43,0.0,-0.99421,1e-05,0.69686]
[1778056589551,47.1,81801.36,0.0,-0.99411,1e-05,0.70667]
[1778056590562,47.1,81811.04,0.0,-0.99403,1e-05,0.71545]
[1778056592576,47.1,81821.98,0.0,-0.99395,1e-05,0.72359]
[1778056594589,47.1,81825.57,0.0,-0.99392,1e-05,0.7269]
[1778056596603,47.1,81815.95,0.0,-0.99401,1e-05,0.71805]
[1778056598617,47.1,81806.23,0.0,-0.99409,1e-05,0.7092]
[1778056599524,47.1,81806.23,0.0,-0.99409,1e-05,0.7092]
[1778056601639,47.1,81797.55,0.0,-0.99416,1e-05,0.70138]
[1778056603653,47.1,81790.65,0.0,-0.99422,1e-05,0.69521]
[1778056605981,47.1,81789.22,0.0,-0.99423,1e-05,0.69394]
[1778056606854,47.1,81790.01,0.0,-0.99422,1e-05,0.69464]
[1778056606903,47.1,81790.8,0.0,-0.99422,1e-05,0.69535]
[1778056612717,47.1,81792.6,0.0,-0.9942,1e-05,0.69695]
[1778056614738,47.1,81791.4,0.0,-0.99421,1e-05,0.69588]
[1778056614835,47.1,81792.73,0.0,-0.9942,1e-05,0.69707]
[1778056616746,47.1,81798.78,0.0,-0.99415,1e-05,0.70248]
[1778056618760,47.1,81802.36,0.0,-0.99412,1e-05,0.70571]
[1778056619766,47.1,81797.76,0.0,-0.99416,1e-05,0.70157]
[1778056621780,47.1,81800.64,0.0,-0.99414,1e-05,0.70416]
[1778056622788,47.1,81803.46,0.0,-0.99411,1e-05,0.7067]
[1778056624802,47.1,81806.29,0.0,-0.99409,1e-05,0.70926]
[1778056629836,47.1,81804.4,0.0,-0.9941,1e-05,0.70755]
[1778056631851,47.1,81800.65,0.0,-0.99414,1e-05,0.70417]
[1778056636886,47.1,81793.44,0.0,-0.9942,1e-05,0.6977]
[1778056638900,47.1,81790.09,0.0,-0.99422,1e-05,0.69471]
[1778056640914,47.1,81786.81,0.0,-0.99425,1e-05,0.6918]
[1778056642928,47.1,81792.18,0.0,-0.99421,1e-05,0.69658]
[1778056643935,47.1,81796.06,0.0,-0.99417,1e-05,0.70004]
[1778056648970,47.1,81796.66,0.0,-0.99417,1e-05,0.70058]
[1778056651991,47.1,81796.81,0.0,-0.99418,1e-05,0.69886]
[1778056656019,47.1,81789.77,0.0,-0.99424,1e-05,0.69259]
[1778056661054,47.1,81787.84,0.0,-0.99426,1e-05,0.69088]
[1778056662061,47.1,81782.25,0.0,-0.9943,1e-05,0.68594]
[1778056663068,47.1,81774.4,0.0,-0.99437,1e-05,0.67905]
[1778056664074,47.1,81773.03,0.0,-0.99438,1e-05,0.67786]
[1778056669110,47.1,81767.34,0.0,-0.99442,1e-05,0.67291]
[1778056671124,47.1,81763.86,0.0,-0.99445,1e-05,0.6699]
[1778056674146,47.1,81766.51,0.0,-0.99443,1e-05,0.67219]
[1778056677660,47.1,81766.19,0.0,-0.99443,1e-05,0.67191]
[1778056681195,47.1,81763.71,0.0,-0.99445,1e-05,0.66977]
[1778056685223,47.1,81766.13,0.0,-0.99443,1e-05,0.67186]
[1778056686229,47.1,81763.75,0.0,-0.99445,1e-05,0.6698]
[1778056690261,47.1,81760.36,0.0,-0.99448,1e-05,0.66688]
[1778056691265,47.1,81751.09,0.0,-0.99455,1e-05,0.65895]
[1778056692273,47.1,81746.76,0.0,-0.99459,1e-05,0.65527]
[1778056697307,47.1,81750.5,0.0,-0.99456,1e-05,0.65844]
[1778056698315,47.1,81756.58,0.0,-0.99451,1e-05,0.66364]
[1778056699322,47.1,81753.52,0.0,-0.99453,1e-05,0.66102]
[1778056702931,47.1,81752.61,0.0,-0.99454,1e-05,0.66024]
[1778056703350,47.1,81752.08,0.0,-0.99454,1e-05,0.65979]
[1778056707377,47.1,81755.48,0.0,-0.99452,1e-05,0.6627]
[1778056708385,47.1,81749.39,0.0,-0.99457,1e-05,0.6575]
[1778056713420,47.1,81746.01,0.0,-0.99461,1e-05,0.65287]
[1778056717448,47.1,81742.23,0.0,-0.99464,1e-05,0.64968]
[1778056718455,47.1,81739.08,0.0,-0.99466,1e-05,0.64703]
[1778056719462,47.1,81731.84,0.0,-0.99472,1e-05,0.64098]
[1778056721475,47.1,81728.99,0.0,-0.99474,1e-05,0.63861]
[1778056723490,47.1,81725.13,0.0,-0.99477,1e-05,0.63542]
[1778056724497,47.1,81716.54,0.0,-0.99483,1e-05,0.62835]
[1778056725504,47.1,81710.18,0.0,-0.99488,1e-05,0.62317]
[1778056728525,47.1,81706.11,0.0,-0.99491,1e-05,0.61986]
[1778056730540,47.1,81691.84,0.0,-0.99501,1e-05,0.60841]
[1778056731546,47.1,81688.3,0.0,-0.99504,1e-05,0.60559]
[1778056733561,47.1,81692.83,0.0,-0.99501,1e-05,0.6092]
[1778056736582,47.1,81690.44,0.0,-0.99502,1e-05,0.60729]
[1778056738595,47.1,81686.47,0.0,-0.99505,1e-05,0.60414]
[1778056742632,47.1,81678.74,0.0,-0.99511,1e-05,0.59805]
[1778056743646,47.1,81673.67,0.0,-0.99514,1e-05,0.59408]
[1778056744647,47.1,81668.84,0.0,-0.99518,1e-05,0.59031]
[1778056745653,47.1,81666.43,0.0,-0.99519,1e-05,0.58845]
[1778056747667,47.1,81661.99,0.0,-0.99523,1e-05,0.58501]
[1778056748674,47.1,81655.18,0.0,-0.99527,1e-05,0.57979]
[1778056749681,47.1,81646.52,0.0,-0.99533,1e-05,0.57319]
[1778056750692,47.1,81636.45,0.0,-0.9954,1e-05,0.56561]
[1778056751694,47.1,81629.57,0.0,-0.99545,1e-05,0.56047]
[1778056752702,47.1,81626.52,0.0,-0.99547,1e-05,0.55821]
[1778056754716,47.1,81625.62,0.0,-0.99547,1e-05,0.55755]
[1778056759755,47.1,81631.86,0.0,-0.99543,1e-05,0.56218]
[1778056760763,47.1,81642.47,0.0,-0.99536,1e-05,0.57013]
[1778056761770,47.1,81647.72,0.0,-0.99532,1e-05,0.5741]
[1778056762777,47.1,81649.12,0.0,-0.99532,1e-05,0.57517]
[1778056763783,47.1,81644.47,0.0,-0.99535,1e-05,0.57164]
[1778056764790,47.1,81642.15,0.0,-0.99536,1e-05,0.56989]
[1778056765798,47.1,81639.33,0.0,-0.99538,1e-05,0.56777]
[1778056770833,47.1,81640.03,0.0,-0.99538,1e-05,0.5683]
[1778056772047,47.1,81640.03,0.0,-0.99538,1e-05,0.5683]
[1778056772098,47.1,81639.64,0.0,-0.99539,1e-05,0.56641]
[1778056777932,47.1,81641.36,0.0,-0.99538,1e-05,0.56771]
[1778056781275,47.1,81643.19,0.0,-0.99537,1e-05,0.56908]
[1778056781319,47.1,81642.5,0.0,-0.99537,1e-05,0.56856]
[1778056786944,47.1,81644.0,0.0,-0.99536,1e-05,0.56969]
[1778056789965,47.1,81647.46,0.0,-0.99534,1e-05,0.57231]
[1778056793994,47.1,81652.01,0.0,-0.99531,1e-05,0.57576]
[1778056797015,47.1,81654.5,0.0,-0.99529,1e-05,0.57765]
[1778056798022,47.1,81661.28,0.0,-0.99524,1e-05,0.58285]
[1778056803057,47.1,81659.38,0.0,-0.99526,1e-05,0.58139]
[1778056806078,47.1,81662.93,0.0,-0.99523,1e-05,0.58412]
[1778056811113,47.1,81663.4,0.0,-0.99523,1e-05,0.58448]
[1778056816148,47.1,81663.85,0.0,-0.99523,1e-05,0.58482]
[1778056821183,47.1,81664.11,0.0,-0.99522,1e-05,0.58502]
[1778056823196,47.1,81657.2,0.0,-0.99527,1e-05,0.57972]
[1778056825211,47.1,81656.56,0.0,-0.99528,1e-05,0.57923]
[1778056827225,47.1,81652.54,0.0,-0.9953,1e-05,0.57616]
[1778056831253,47.1,81653.16,0.0,-0.99531,1e-05,0.57503]
[1778056836288,47.1,81655.64,0.0,-0.9953,1e-05,0.57691]
[1778056837295,47.1,81653.31,0.0,-0.99531,1e-05,0.57514]
[1778056840315,47.1,81650.36,0.0,-0.99533,1e-05,0.5729]
[1778056845351,47.1,81651.06,0.0,-0.99533,1e-05,0.57343]
[1778056849378,47.1,81648.6,0.0,-0.99534,1e-05,0.57157]
[1778056851863,47.1,81647.04,0.0,-0.99535,1e-05,0.57039]
[1778056855422,47.1,81649.57,0.0,-0.99534,1e-05,0.5723]
[1778056858444,47.1,81646.82,0.0,-0.99536,1e-05,0.57023]
[1778056861465,47.1,81649.51,0.0,-0.99534,1e-05,0.57226]
[1778056866499,47.1,81650.82,0.0,-0.99533,1e-05,0.57325]
[1778056871535,47.1,81650.84,0.0,-0.99533,1e-05,0.57327]
[1778056874557,47.1,81656.08,0.0,-0.99529,1e-05,0.57725]
[1778056878585,47.1,81661.67,0.0,-0.99525,1e-05,0.58153]
[1778056879591,47.1,81665.87,0.0,-0.99522,1e-05,0.58476]
[1778056881194,47.1,81666.34,0.0,-0.99522,1e-05,0.58512]
[1778056886641,47.1,81666.5,0.0,-0.99522,1e-05,0.58524]
[1778056890669,47.1,81670.11,0.0,-0.9952,1e-05,0.58803]
[1778056891676,47.1,81670.84,0.0,-0.9952,1e-05,0.58696]
[1778056894697,47.1,81668.25,0.0,-0.99522,1e-05,0.58496]
[1778056899733,47.1,81668.18,0.0,-0.99522,1e-05,0.58491]
[1778056904768,47.1,81668.45,0.0,-0.99522,1e-05,0.58512]
[1778056909803,47.1,81674.71,0.0,-0.99518,1e-05,0.58996]
[1778056911817,47.1,81671.33,0.0,-0.9952,1e-05,0.58734]
[1778056916852,47.1,81671.11,0.0,-0.9952,1e-05,0.58717]
[1778056920879,47.1,81675.1,0.0,-0.99517,1e-05,0.59027]
[1778056921895,47.1,81684.59,0.0,-0.99511,1e-05,0.59768]
[1778056922898,47.1,81696.83,0.0,-0.99502,1e-05,0.60736]
[1778056923904,47.1,81700.03,0.0,-0.99499,1e-05,0.60991]
[1778056924911,47.1,81699.73,0.0,-0.995,1e-05,0.60967]
[1778056929947,47.1,81698.65,0.0,-0.995,1e-05,0.60881]
[1778056934019,47.1,81704.26,0.0,-0.99496,1e-05,0.6133]
[1778056938782,47.1,81703.74,0.0,-0.99497,1e-05,0.61288]
[1778056939742,47.1,81704.73,0.0,-0.99496,1e-05,0.61368]
[1778056940062,47.1,81705.87,0.0,-0.99495,1e-05,0.61459]
[1778056944090,47.1,81708.32,0.0,-0.99493,1e-05,0.61657]
[1778056946105,47.1,81710.83,0.0,-0.99491,1e-05,0.61859]
[1778056949125,47.1,81707.52,0.0,-0.99494,1e-05,0.61592]
[1778056954160,47.1,81705.89,0.0,-0.99496,1e-05,0.61292]
[1778056957181,47.1,81708.62,0.0,-0.99494,1e-05,0.61512]
[1778056959195,47.1,81711.98,0.0,-0.99492,1e-05,0.61783]
[1778056964229,47.1,81713.48,0.0,-0.99491,1e-05,0.61904]
[1778056969265,47.1,81714.3,0.0,-0.9949,1e-05,0.6197]
[1778056974299,47.1,81714.73,0.0,-0.9949,1e-05,0.62005]
[1778056975307,47.1,81717.42,0.0,-0.99488,1e-05,0.62224]
[1778056976320,47.1,81713.37,0.0,-0.99491,1e-05,0.61895]
[1778056979315,47.1,81713.41,0.0,-0.99491,1e-05,0.61898]
[1778056979342,47.1,81712.65,0.0,-0.99491,1e-05,0.61837]
[1778056981356,47.1,81708.96,0.0,-0.99494,1e-05,0.61539]
[1778056982363,47.1,81706.07,0.0,-0.99496,1e-05,0.61307]
[1778056983370,47.1,81708.7,0.0,-0.99494,1e-05,0.61518]
[1778056984377,47.1,81713.2,0.0,-0.99491,1e-05,0.61881]
[1778056989411,47.1,81714.77,0.0,-0.9949,1e-05,0.62008]
[1778056992433,47.1,81718.67,0.0,-0.99487,1e-05,0.62325]
[1778056995457,47.1,81714.09,0.0,-0.9949,1e-05,0.61953]
[1778056996464,47.1,81710.81,0.0,-0.99493,1e-05,0.61688]
[1778056999484,47.1,81716.99,0.0,-0.99488,1e-05,0.62189]
[1778057004520,47.1,81716.77,0.0,-0.99488,1e-05,0.62171]
[1778057005527,47.1,81719.6,0.0,-0.99486,1e-05,0.62401]
[1778057005887,47.1,81719.6,0.0,-0.99486,1e-05,0.62401]
[1778057010562,47.1,81719.54,0.0,-0.99486,1e-05,0.62396]
[1778057013583,47.1,81720.04,0.0,-0.99487,1e-05,0.62266]
[1778057018618,47.1,81719.53,0.0,-0.99488,1e-05,0.62225]
[1778057022645,47.1,81721.97,0.0,-0.99486,1e-05,0.62423]
[1778057027681,47.1,81721.87,0.0,-0.99486,1e-05,0.62415]
[1778057030702,47.1,81718.9,0.0,-0.99488,1e-05,0.62173]
[1778057035737,47.1,81718.78,0.0,-0.99488,1e-05,0.62164]
[1778057040772,47.1,81719.53,0.0,-0.99488,1e-05,0.62225]
[1778057043793,47.1,81724.59,0.0,-0.99484,1e-05,0.62637]
[1778057044800,47.1,81728.51,0.0,-0.99481,1e-05,0.62958]
[1778057045807,47.1,81731.42,0.0,-0.99479,1e-05,0.63198]
[1778057051849,47.1,81727.45,0.0,-0.99482,1e-05,0.62871]
[1778057053863,47.1,81723.97,0.0,-0.99484,1e-05,0.62586]
[1778057056883,47.1,81720.68,0.0,-0.99487,1e-05,0.62318]
[1778057059905,47.1,81716.73,0.0,-0.9949,1e-05,0.61997]
[1778057061919,47.1,81711.43,0.0,-0.99494,1e-05,0.61569]
[1778057062926,47.1,81706.48,0.0,-0.99497,1e-05,0.61171]
[1778057067960,47.1,81708.61,0.0,-0.99496,1e-05,0.61342]
[1778057071989,47.1,81708.9,0.0,-0.99497,1e-05,0.61197]
[1778057075014,47.1,81698.09,0.0,-0.99505,1e-05,0.60335]
[1778057076021,47.1,81695.37,0.0,-0.99507,1e-05,0.6012]
[1778057081056,47.1,81694.92,0.0,-0.99507,1e-05,0.60084]
[1778057086091,47.1,81694.11,0.0,-0.99508,1e-05,0.6002]
[1778057088105,47.1,81699.54,0.0,-0.99504,1e-05,0.6045]
[1778057093140,47.1,81698.72,0.0,-0.99504,1e-05,0.60385]
[1778057097168,47.1,81701.05,0.0,-0.99503,1e-05,0.6057]
[1778057102203,47.1,81703.69,0.0,-0.99501,1e-05,0.6078]
[1778057105224,47.1,81707.46,0.0,-0.99498,1e-05,0.61081]
[1778057110260,47.1,81706.96,0.0,-0.99498,1e-05,0.61041]
[1778057114288,47.1,81710.88,0.0,-0.99496,1e-05,0.61356]
[1778057115295,47.1,81717.45,0.0,-0.99491,1e-05,0.61886]
[1778057116302,47.1,81715.06,0.0,-0.99492,1e-05,0.61692]
[1778057121337,47.1,81712.16,0.0,-0.99495,1e-05,0.61459]
[1778057122229,47.1,81712.16,0.0,-0.99495,1e-05,0.61459]
[1778057122343,47.1,81712.88,0.0,-0.99494,1e-05,0.61517]
[1778057123350,47.1,81709.74,0.0,-0.99496,1e-05,0.61264]
[1778057128386,47.1,81708.51,0.0,-0.99497,1e-05,0.61165]
[1778057131407,47.1,81710.1,0.0,-0.99497,1e-05,0.61124]
[1778057132637,47.1,81710.1,0.0,-0.99497,1e-05,0.61124]
[1778057132738,47.1,81709.62,0.0,-0.99498,1e-05,0.61086]
[1778057136442,47.1,81712.12,0.0,-0.99496,1e-05,0.61286]
[1778057140470,47.1,81709.24,0.0,-0.99498,1e-05,0.61055]
[1778057145504,47.1,81709.57,0.0,-0.99498,1e-05,0.61082]
[1778057148526,47.1,81719.29,0.0,-0.99491,1e-05,0.61864]
[1778057149532,47.1,81724.23,0.0,-0.99487,1e-05,0.62265]
[1778057150540,47.1,81709.84,0.0,-0.99498,1e-05,0.61103]
[1778057151546,47.1,81703.51,0.0,-0.99502,1e-05,0.60598]
[1778057152554,47.1,81698.28,0.0,-0.99506,1e-05,0.60183]
[1778057153562,47.1,81694.92,0.0,-0.99508,1e-05,0.59918]
[1778057155576,47.1,81691.26,0.0,-0.99511,1e-05,0.5963]
[1778057157590,47.1,81695.2,0.0,-0.99508,1e-05,0.5994]
[1778057159604,47.1,81692.72,0.0,-0.9951,1e-05,0.59745]
[1778057161621,47.1,81701.08,0.0,-0.99504,1e-05,0.60405]
[1778057162627,47.1,81709.26,0.0,-0.99498,1e-05,0.61057]
[1778057163634,47.1,81713.08,0.0,-0.99495,1e-05,0.61363]
[1778057166655,47.1,81709.69,0.0,-0.99498,1e-05,0.61091]
[1778057167662,47.1,81712.31,0.0,-0.99496,1e-05,0.61302]
[1778057170682,47.1,81709.65,0.0,-0.99498,1e-05,0.61088]
[1778057175718,47.1,81707.74,0.0,-0.99499,1e-05,0.60935]
[1778057178739,47.1,81712.36,0.0,-0.99496,1e-05,0.61306]
[1778057181759,47.1,81709.07,0.0,-0.99498,1e-05,0.61042]
[1778057185788,47.1,81711.34,0.0,-0.99497,1e-05,0.61224]
[1778057189816,47.1,81717.18,0.0,-0.99492,1e-05,0.61694]
[1778057191829,47.1,81719.55,0.0,-0.99492,1e-05,0.61715]
[1778057194851,47.1,81714.28,0.0,-0.99496,1e-05,0.61291]
[1778057195858,47.1,81710.87,0.0,-0.99498,1e-05,0.61017]
[1778057196865,47.1,81705.93,0.0,-0.99502,1e-05,0.60623]
[1778057197872,47.1,81702.84,0.0,-0.99504,1e-05,0.60378]
[1778057198342,47.1,81702.84,0.0,-0.99504,1e-05,0.60378]
[1778057198879,47.1,81700.99,0.0,-0.99505,1e-05,0.60231]
[1778057202906,47.1,81704.3,0.0,-0.99503,1e-05,0.60493]
[1778057207942,47.1,81702.16,0.0,-0.99505,1e-05,0.60324]
[1778057212992,47.1,81702.62,0.0,-0.99504,1e-05,0.6036]
[1778057215007,47.1,81694.78,0.0,-0.9951,1e-05,0.59741]
[1778057216015,47.1,81687.56,0.0,-0.99515,1e-05,0.59176]
[1778057217022,47.1,81677.53,0.0,-0.99522,1e-05,0.58398]
[1778057218030,47.1,81671.55,0.0,-0.99526,1e-05,0.57938]
[1778057220044,47.1,81667.51,0.0,-0.99529,1e-05,0.57629]
[1778057222058,47.1,81659.63,0.0,-0.99535,1e-05,0.57031]
[1778057223065,47.1,81652.49,0.0,-0.99539,1e-05,0.56493]
[1778057224071,47.1,81645.63,0.0,-0.99544,1e-05,0.55981]
[1778057226086,47.1,81642.63,0.0,-0.99546,1e-05,0.55758]
[1778057230114,47.1,81645.58,0.0,-0.99544,1e-05,0.55977]
[1778057234491,47.1,81645.01,0.0,-0.99544,1e-05,0.55935]
[1778057235873,47.1,81645.72,0.0,-0.99544,1e-05,0.55987]
[1778057235971,47.1,81645.11,0.0,-0.99544,1e-05,0.55942]
[1778057237167,47.1,81647.59,0.0,-0.99543,1e-05,0.56127]
[1778057238174,47.1,81645.13,0.0,-0.99544,1e-05,0.55943]
[1778057239181,47.1,81654.62,0.0,-0.99538,1e-05,0.56653]
[1778057240188,47.1,81658.26,0.0,-0.99535,1e-05,0.56927]
[1778057245223,47.1,81657.51,0.0,-0.99536,1e-05,0.56871]
[1778057246580,47.1,81657.51,0.0,-0.99536,1e-05,0.56871]
[1778057249250,47.1,81660.07,0.0,-0.99534,1e-05,0.57064]
[1778057251265,47.1,81662.71,0.0,-0.99534,1e-05,0.57103]
[1778057256302,47.1,81662.3,0.0,-0.99534,1e-05,0.57072]
[1778057258316,47.1,81665.33,0.0,-0.99532,1e-05,0.57302]
[1778057260330,47.1,81668.37,0.0,-0.9953,1e-05,0.57533]
[1778057265365,47.1,81668.95,0.0,-0.99529,1e-05,0.57578]
[1778057268385,47.1,81666.6,0.0,-0.99531,1e-05,0.57399]
[1778057273422,47.1,81667.73,0.0,-0.9953,1e-05,0.57485]
[1778057276442,47.1,81671.2,0.0,-0.99528,1e-05,0.57749]
[1778057281479,47.1,81671.06,0.0,-0.99528,1e-05,0.57739]
[1778057286515,47.1,81668.42,0.0,-0.9953,1e-05,0.57537]
[1778057288529,47.1,81659.73,0.0,-0.99536,1e-05,0.56878]
[1778057289536,47.1,81654.75,0.0,-0.99539,1e-05,0.56504]
[1778057294571,47.1,81649.01,0.0,-0.99543,1e-05,0.56074]
[1778057296585,47.1,81646.57,0.0,-0.99545,1e-05,0.55893]
[1778057297894,47.1,81646.57,0.0,-0.99545,1e-05,0.55893]
[1778057303636,47.1,81647.02,0.0,-0.99544,1e-05,0.55926]
[1778057308673,47.1,81644.98,0.0,-0.99546,1e-05,0.55775]
[1778057311694,47.1,81644.46,0.0,-0.99547,1e-05,0.55579]
[1778057314715,47.1,81641.26,0.0,-0.99549,1e-05,0.55342]
[1778057319750,47.1,81641.73,0.0,-0.99549,1e-05,0.55377]
[1778057321764,47.1,81638.65,0.0,-0.99551,1e-05,0.5515]
[1778057325792,47.1,81641.93,0.0,-0.99549,1e-05,0.55392]
[1778057330826,47.1,81642.15,0.0,-0.99549,1e-05,0.55408]
[1778057333848,47.1,81639.76,0.0,-0.9955,1e-05,0.55232]
[1778057338882,47.1,81640.63,0.0,-0.9955,1e-05,0.55296]
[1778057343918,47.1,81641.46,0.0,-0.99549,1e-05,0.55357]
[1778057348952,47.1,81640.77,0.0,-0.9955,1e-05,0.55306]
[1778057350967,47.1,81643.31,0.0,-0.99548,1e-05,0.55493]
[1778057356010,47.1,81644.33,0.0,-0.99547,1e-05,0.55569]
[1778057361042,47.1,81644.56,0.0,-0.99547,1e-05,0.55586]
[1778057366077,47.1,81642.28,0.0,-0.99549,1e-05,0.55417]
[1778057371112,47.1,81641.34,0.0,-0.99551,1e-05,0.55191]
[1778057377153,47.1,81639.19,0.0,-0.99552,1e-05,0.55033]
[1778057382189,47.1,81638.71,0.0,-0.99552,1e-05,0.54998]
[1778057387224,47.1,81638.56,0.0,-0.99553,1e-05,0.54987]
[1778057391252,47.1,81641.55,0.0,-0.99551,1e-05,0.55207]
[1778057396287,47.1,81639.29,0.0,-0.99552,1e-05,0.55041]
[1778057401322,47.1,81638.68,0.0,-0.99552,1e-05,0.54996]
[1778057405353,47.1,81629.56,0.0,-0.99558,1e-05,0.5433]
[1778057406360,47.1,81619.4,0.0,-0.99565,1e-05,0.53597]
[1778057407371,47.1,81618.35,0.0,-0.99566,1e-05,0.53521]
[1778057408389,47.1,81649.64,0.0,-0.99545,1e-05,0.55805]
[1778057409392,47.1,81682.6,0.0,-0.99522,1e-05,0.58299]
[1778057410409,47.1,81696.51,0.0,-0.99513,1e-05,0.5938]
[1778057411412,47.1,81705.55,0.0,-0.99506,1e-05,0.60091]
[1778057412439,47.1,81698.8,0.0,-0.99511,1e-05,0.59559]
[1778057413440,47.1,81693.22,0.0,-0.99515,1e-05,0.59123]
[1778057414447,47.1,81686.27,0.0,-0.9952,1e-05,0.58583]
[1778057416463,47.1,81680.83,0.0,-0.99524,1e-05,0.58163]
[1778057417709,47.1,81719.27,0.0,-0.99496,1e-05,0.61184]
[1778057418498,47.1,81747.33,0.0,-0.99475,1e-05,0.63473]
[1778057419503,47.1,81785.54,0.0,-0.99445,1e-05,0.66704]
[1778057420517,47.1,81772.27,0.0,-0.99456,1e-05,0.65566]
[1778057421520,47.1,81755.87,0.0,-0.99469,1e-05,0.64183]
[1778057422535,47.1,81758.57,0.0,-0.99466,1e-05,0.64409]
[1778057423539,47.1,81764.78,0.0,-0.99462,1e-05,0.64932]
[1778057424548,47.1,81778.41,0.0,-0.99451,1e-05,0.66091]
[1778057425554,47.1,81782.78,0.0,-0.99447,1e-05,0.66466]
[1778057426561,47.1,81798.15,0.0,-0.99435,1e-05,0.678]
[1778057427568,47.1,81804.56,0.0,-0.9943,1e-05,0.68363]
[1778057428575,47.1,81810.64,0.0,-0.99425,1e-05,0.689]
[1778057429582,47.1,81817.2,0.0,-0.99419,1e-05,0.69484]
[1778057430589,47.1,81808.97,0.0,-0.99426,1e-05,0.68752]
[1778057432603,47.1,81802.35,0.0,-0.99433,1e-05,0.67985]
[1778057433610,47.1,81805.46,0.0,-0.99431,1e-05,0.68259]
[1778057434618,47.1,81808.87,0.0,-0.99428,1e-05,0.68559]
[1778057435625,47.1,81817.21,0.0,-0.99421,1e-05,0.693]
[1778057436632,47.1,81812.93,0.0,-0.99424,1e-05,0.68919]
[1778057437639,47.1,81815.39,0.0,-0.99422,1e-05,0.69138]
[1778057438650,47.1,81808.75,0.0,-0.99428,1e-05,0.68549]
[1778057439657,47.1,81805.71,0.0,-0.9943,1e-05,0.68281]
[1778057440664,47.1,81818.01,0.0,-0.9942,1e-05,0.69371]
[1778057441672,47.1,81825.1,0.0,-0.99414,1e-05,0.70006]
[1778057442678,47.1,81837.06,0.0,-0.99404,1e-05,0.71089]
[1778057443685,47.1,81834.3,0.0,-0.99407,1e-05,0.70838]
[1778057444692,47.1,81830.21,0.0,-0.9941,1e-05,0.70467]
[1778057445699,47.1,81838.58,0.0,-0.99403,1e-05,0.71227]
[1778057446706,47.1,81842.69,0.0,-0.99399,1e-05,0.71603]
[1778057447713,47.1,81838.63,0.0,-0.99403,1e-05,0.71232]
[1778057448720,47.1,81832.17,0.0,-0.99408,1e-05,0.70644]
[1778057449726,47.1,81820.34,0.0,-0.99418,1e-05,0.69579]
[1778057450734,47.1,81805.1,0.0,-0.99431,1e-05,0.68227]
[1778057451741,47.1,81797.52,0.0,-0.99437,1e-05,0.67563]
[1778057452748,47.1,81790.78,0.0,-0.99443,1e-05,0.66976]
[1778057453755,47.1,81787.82,0.0,-0.99445,1e-05,0.6672]
[1778057455769,47.1,81784.71,0.0,-0.99447,1e-05,0.66452]
[1778057456776,47.1,81777.34,0.0,-0.99453,1e-05,0.6582]
[1778057457786,47.1,81768.94,0.0,-0.9946,1e-05,0.65106]
[1778057458791,47.1,81756.54,0.0,-0.99469,1e-05,0.64064]
[1778057459798,47.1,81746.52,0.0,-0.99477,1e-05,0.63232]
[1778057460810,47.1,81731.73,0.0,-0.99488,1e-05,0.62021]
[1778057461817,47.1,81728.78,0.0,-0.9949,1e-05,0.61782]
[1778057462825,47.1,81736.77,0.0,-0.99485,1e-05,0.62431]
[1778057463832,47.1,81734.03,0.0,-0.99487,1e-05,0.62208]
[1778057464839,47.1,81731.27,0.0,-0.99489,1e-05,0.61983]
[1778057466853,47.1,81736.89,0.0,-0.99484,1e-05,0.62441]
[1778057467860,47.1,81757.2,0.0,-0.99469,1e-05,0.64119]
[1778057468867,47.1,81766.78,0.0,-0.99462,1e-05,0.64924]
[1778057469874,47.1,81770.72,0.0,-0.99458,1e-05,0.65257]
[1778057471888,47.1,81775.91,0.0,-0.99454,1e-05,0.65698]
[1778057472895,47.1,81781.0,0.0,-0.9945,1e-05,0.66133]
[1778057473902,47.1,81788.69,0.0,-0.99444,1e-05,0.66796]
[1778057474909,47.1,81795.66,0.0,-0.99439,1e-05,0.674]
[1778057475917,47.1,81804.6,0.0,-0.99431,1e-05,0.68183]
[1778057476938,47.1,81805.76,0.0,-0.9943,1e-05,0.68285]
[1778057478955,47.1,81801.68,0.0,-0.99434,1e-05,0.67927]
[1778057479962,47.1,81792.09,0.0,-0.99441,1e-05,0.6709]
[1778057480969,47.1,81791.54,0.0,-0.99442,1e-05,0.67042]
[1778057481982,47.1,81781.64,0.0,-0.9945,1e-05,0.66188]
[1778057482996,47.1,81792.78,0.0,-0.99441,1e-05,0.6715]
[1778057483997,47.1,81800.56,0.0,-0.99435,1e-05,0.67828]
[1778057485007,47.1,81797.15,0.0,-0.99437,1e-05,0.6753]
[1778057488026,47.1,81794.36,0.0,-0.9944,1e-05,0.67287]
[1778057490040,47.1,81791.19,0.0,-0.99442,1e-05,0.67012]
[1778057491047,47.1,81792.24,0.0,-0.99443,1e-05,0.66922]
[1778057492053,47.1,81795.38,0.0,-0.9944,1e-05,0.67194]
[1778057493061,47.1,81798.63,0.0,-0.99438,1e-05,0.67477]
[1778057494068,47.1,81806.98,0.0,-0.99431,1e-05,0.68209]
[1778057495074,47.1,81808.09,0.0,-0.9943,1e-05,0.68307]
[1778057497091,47.1,81798.97,0.0,-0.99437,1e-05,0.67507]
[1778057498098,47.1,81787.14,0.0,-0.99447,1e-05,0.66481]
[1778057499105,47.1,81770.46,0.0,-0.9946,1e-05,0.65058]
[1778057500112,47.1,81767.49,0.0,-0.99462,1e-05,0.64807]
[1778057501119,47.1,81765.15,0.0,-0.99464,1e-05,0.6461]
[1778057504141,47.1,81779.63,0.0,-0.99453,1e-05,0.65837]
[1778057505148,47.1,81782.59,0.0,-0.99451,1e-05,0.66091]
[1778057507161,47.1,81793.26,0.0,-0.99442,1e-05,0.6701]
[1778057508169,47.1,81796.23,0.0,-0.9944,1e-05,0.67268]
[1778057509176,47.1,81801.16,0.0,-0.99436,1e-05,0.67698]
[1778057510183,47.1,81808.85,0.0,-0.99429,1e-05,0.68374]
[1778057511190,47.1,81814.37,0.0,-0.99425,1e-05,0.68862]
[1778057513204,47.1,81806.32,0.0,-0.99431,1e-05,0.68151]
[1778057514211,47.1,81802.86,0.0,-0.99434,1e-05,0.67847]
[1778057517232,47.1,81799.42,0.0,-0.99437,1e-05,0.67546]
[1778057518239,47.1,81802.5,0.0,-0.99435,1e-05,0.67816]
[1778057519245,47.1,81804.88,0.0,-0.99433,1e-05,0.68024]
[1778057520253,47.1,81800.84,0.0,-0.99436,1e-05,0.6767]
[1778057521260,47.1,81797.58,0.0,-0.99439,1e-05,0.67386]
[1778057522267,47.1,81790.9,0.0,-0.99444,1e-05,0.66806]
[1778057523274,47.1,81795.08,0.0,-0.99441,1e-05,0.67168]
[1778057524281,47.1,81801.07,0.0,-0.99436,1e-05,0.67691]
[1778057525980,47.1,81798.82,0.0,-0.99438,1e-05,0.67494]
[1778057529315,47.1,81804.43,0.0,-0.99433,1e-05,0.67985]
[1778057531330,47.1,81811.43,0.0,-0.99427,1e-05,0.68602]
[1778057532336,47.1,81816.39,0.0,-0.99423,1e-05,0.69041]
[1778057533344,47.1,81826.37,0.0,-0.99415,1e-05,0.69934]
[1778057534351,47.1,81836.11,0.0,-0.99407,1e-05,0.70814]
[1778057535358,47.1,81846.48,0.0,-0.99398,1e-05,0.71761]
[1778057536365,47.1,81846.68,0.0,-0.99397,1e-05,0.71779]
[1778057541402,47.1,81857.31,0.0,-0.99388,1e-05,0.72761]
[1778057542409,47.1,81854.36,0.0,-0.99391,1e-05,0.72487]
[1778057543416,47.1,81857.94,0.0,-0.99388,1e-05,0.72819]
[1778057547444,47.1,81861.38,0.0,-0.99385,1e-05,0.7314]
[1778057551472,47.1,81864.31,0.0,-0.99384,1e-05,0.7322]
[1778057552479,47.1,81873.73,0.0,-0.99375,1e-05,0.74104]
[1778057553486,47.1,81866.12,0.0,-0.99382,1e-05,0.73389]
[1778057554493,47.1,81873.41,0.0,-0.99376,1e-05,0.74074]
[1778057555500,47.1,81878.01,0.0,-0.99372,1e-05,0.74509]
[1778057557514,47.1,81881.81,0.0,-0.99368,1e-05,0.7487]
[1778057558521,47.1,81884.32,0.0,-0.99366,1e-05,0.75109]
[1778057559528,47.1,81872.65,0.0,-0.99376,1e-05,0.74003]
[1778057560538,47.1,81866.03,0.0,-0.99382,1e-05,0.73381]
[1778057561545,47.1,81879.69,0.0,-0.9937,1e-05,0.74669]
[1778057562552,47.1,81880.49,0.0,-0.99369,1e-05,0.74745]
[1778057567587,47.1,81879.61,0.0,-0.9937,1e-05,0.74661]
[1778057568594,47.1,81887.84,0.0,-0.99363,1e-05,0.75446]
[1778057569601,47.1,81888.61,0.0,-0.99362,1e-05,0.75519]
[1778057571616,47.1,81892.65,0.0,-0.99358,1e-05,0.75908]
[1778057572521,47.1,81892.65,0.0,-0.99358,1e-05,0.75908]
[1778057572623,47.1,81895.4,0.0,-0.99356,1e-05,0.76173]
[1778057573962,47.1,81895.4,0.0,-0.99356,1e-05,0.76173]
[1778057574056,47.1,81895.43,0.0,-0.99356,1e-05,0.76176]
[1778057576651,47.1,81890.08,0.0,-0.99361,1e-05,0.7566]
[1778057580154,47.1,81890.46,0.0,-0.9936,1e-05,0.75697]
[1778057584707,47.1,81895.86,0.0,-0.99355,1e-05,0.76217]
[1778057589743,47.1,81897.72,0.0,-0.99354,1e-05,0.76397]
[1778057590752,47.1,81930.96,0.0,-0.99323,1e-05,0.7967]
[1778057592766,47.1,81908.36,0.0,-0.99344,1e-05,0.77432]
[1778057594780,47.1,81914.37,0.0,-0.99338,1e-05,0.78022]
[1778057595787,47.1,81926.2,0.0,-0.99327,1e-05,0.79195]
[1778057596796,47.1,81907.27,0.0,-0.99345,1e-05,0.77326]
[1778057597803,47.1,81899.65,0.0,-0.99352,1e-05,0.76584]
[1778057598810,47.1,81905.54,0.0,-0.99347,1e-05,0.77157]
[1778057599817,47.1,81910.06,0.0,-0.99342,1e-05,0.77599]
[1778057601831,47.1,81901.77,0.0,-0.9935,1e-05,0.7679]
[1778057603844,47.1,81900.52,0.0,-0.99351,1e-05,0.76668]
[1778057604863,47.1,81893.63,0.0,-0.99357,1e-05,0.76002]
[1778057605870,47.1,81887.57,0.0,-0.99363,1e-05,0.7542]
[1778057606877,47.1,81875.63,0.0,-0.99374,1e-05,0.74284]
[1778057607884,47.1,81859.35,0.0,-0.99388,1e-05,0.72758]
[1778057608892,47.1,81851.59,0.0,-0.99395,1e-05,0.7204]
[1778057609898,47.1,81848.71,0.0,-0.99397,1e-05,0.71775]
[1778057610904,47.1,81855.46,0.0,-0.99391,1e-05,0.72397]
[1778057612919,47.1,81860.39,0.0,-0.99389,1e-05,0.72662]
[1778057614933,47.1,81855.13,0.0,-0.99393,1e-05,0.72175]
[1778057615940,47.1,81842.87,0.0,-0.99404,1e-05,0.71051]
[1778057616947,47.1,81838.79,0.0,-0.99407,1e-05,0.7068]
[1778057618961,47.1,81847.91,0.0,-0.994,1e-05,0.71511]
[1778057619968,47.1,81877.02,0.0,-0.99374,1e-05,0.7422]
[1778057620974,47.1,81888.49,0.0,-0.99364,1e-05,0.7531]
[1778057621981,47.1,81885.99,0.0,-0.99366,1e-05,0.75072]
[1778057622989,47.1,81888.58,0.0,-0.99364,1e-05,0.75319]
[1778057623995,47.1,81897.43,0.0,-0.99356,1e-05,0.7617]
[1778057625009,47.1,81900.13,0.0,-0.99353,1e-05,0.76431]
[1778057627017,47.1,81896.86,0.0,-0.99356,1e-05,0.76115]
[1778057628024,47.1,81889.08,0.0,-0.99363,1e-05,0.75367]
[1778057629030,47.1,81888.12,0.0,-0.99364,1e-05,0.75275]
[1778057630039,47.1,81891.67,0.0,-0.99361,1e-05,0.75615]
[1778057633059,47.1,81868.05,0.0,-0.99382,1e-05,0.73376]
[1778057634066,47.1,81850.29,0.0,-0.99397,1e-05,0.7173]
[1778057635073,47.1,81851.96,0.0,-0.99396,1e-05,0.71883]
[1778057636080,47.1,81854.36,0.0,-0.99394,1e-05,0.72104]
[1778057639102,47.1,81860.51,0.0,-0.99389,1e-05,0.72673]
[1778057642123,47.1,81863.22,0.0,-0.99386,1e-05,0.72925]
[1778057643130,47.1,81866.61,0.0,-0.99383,1e-05,0.73242]
[1778057644137,47.1,81876.53,0.0,-0.99375,1e-05,0.74174]
[1778057645144,47.1,81875.87,0.0,-0.99375,1e-05,0.74111]
[1778057646151,47.1,81879.9,0.0,-0.99371,1e-05,0.74492]
[1778057649172,47.1,81888.74,0.0,-0.99364,1e-05,0.75334]
[1778057650179,47.1,81891.67,0.0,-0.99361,1e-05,0.75615]
[1778057652220,47.1,81891.45,0.0,-0.99361,1e-05,0.75594]
[1778057652319,47.1,81891.59,0.0,-0.99361,1e-05,0.75607]
[1778057654207,47.1,81897.2,0.0,-0.99356,1e-05,0.76147]
[1778057655214,47.1,81904.5,0.0,-0.99349,1e-05,0.76855]
[1778057656221,47.1,81907.22,0.0,-0.99347,1e-05,0.7712]
[1778057659242,47.1,81920.44,0.0,-0.99334,1e-05,0.78419]
[1778057660248,47.1,81919.98,0.0,-0.99335,1e-05,0.78373]
[1778057661256,47.1,81916.22,0.0,-0.99338,1e-05,0.78002]
[1778057663270,47.1,81920.7,0.0,-0.99334,1e-05,0.78444]
[1778057665284,47.1,81924.23,0.0,-0.99331,1e-05,0.78794]
[1778057667298,47.1,81920.27,0.0,-0.99334,1e-05,0.78402]
[1778057671326,47.1,81923.76,0.0,-0.99333,1e-05,0.78544]
[1778057672333,47.1,81927.25,0.0,-0.9933,1e-05,0.7889]
[1778057673895,47.1,81928.2,0.0,-0.99329,1e-05,0.78985]
[1778057674346,47.1,81923.95,0.0,-0.99333,1e-05,0.78563]
[1778057675354,47.1,81918.06,0.0,-0.99338,1e-05,0.77981]
[1778057676362,47.1,81923.99,0.0,-0.99333,1e-05,0.78567]
[1778057681397,47.1,81925.93,0.0,-0.99331,1e-05,0.78759]
[1778057682404,47.1,81931.51,0.0,-0.99326,1e-05,0.79315]
[1778057685425,47.1,81927.16,0.0,-0.9933,1e-05,0.78881]
[1778057686432,47.1,81921.79,0.0,-0.99335,1e-05,0.78349]
[1778057687439,47.1,81908.93,0.0,-0.99347,1e-05,0.77086]
[1778057688451,47.1,81905.29,0.0,-0.9935,1e-05,0.76731]
[1778057689455,47.1,81913.55,0.0,-0.99342,1e-05,0.77538]
[1778057690463,47.1,81915.01,0.0,-0.99341,1e-05,0.77681]
[1778057691470,47.1,81909.75,0.0,-0.99346,1e-05,0.77166]
[1778057693484,47.1,81915.55,0.0,-0.99341,1e-05,0.77734]
[1778057694492,47.1,81921.42,0.0,-0.99335,1e-05,0.78312]
[1778057695498,47.1,81912.24,0.0,-0.99344,1e-05,0.77409]
[1778057696505,47.1,81908.82,0.0,-0.99347,1e-05,0.77075]
[1778057699527,47.1,81906.41,0.0,-0.99349,1e-05,0.7684]
[1778057700534,47.1,81913.59,0.0,-0.99342,1e-05,0.77541]
[1778057701541,47.1,81918.06,0.0,-0.99338,1e-05,0.77981]
[1778057704562,47.1,81914.53,0.0,-0.99342,1e-05,0.77634]
[1778057706585,47.1,81894.34,0.0,-0.9936,1e-05,0.75673]
[1778057707589,47.1,81884.63,0.0,-0.99369,1e-05,0.74745]
[1778057708596,47.1,81882.04,0.0,-0.99371,1e-05,0.74499]
[1778057712626,47.1,81889.11,0.0,-0.99365,1e-05,0.75172]
[1778057714639,47.1,81896.42,0.0,-0.99358,1e-05,0.75873]
[1778057716654,47.1,81900.49,0.0,-0.99354,1e-05,0.76266]
[1778057718668,47.1,81904.96,0.0,-0.9935,1e-05,0.76699]
[1778057719674,47.1,81920.88,0.0,-0.99336,1e-05,0.78259]
[1778057720682,47.1,81932.5,0.0,-0.99325,1e-05,0.79414]
[1778057721689,47.1,81932.85,0.0,-0.99324,1e-05,0.79449]
[1778057724710,47.1,81938.66,0.0,-0.99319,1e-05,0.80032]
[1778057725717,47.1,81942.98,0.0,-0.99315,1e-05,0.80467]
[1778057728741,47.1,81947.23,0.0,-0.9931,1e-05,0.80898]
[1778057729746,47.1,81951.5,0.0,-0.99306,1e-05,0.81333]
[1778057732768,47.1,81944.82,0.0,-0.99314,1e-05,0.80446]
[1778057733775,47.1,81948.78,0.0,-0.99311,1e-05,0.80847]
[1778057735789,47.1,81951.37,0.0,-0.99308,1e-05,0.81111]
[1778057738838,47.1,81961.25,0.0,-0.99298,1e-05,0.82121]
[1778057739817,47.1,81970.5,0.0,-0.99289,1e-05,0.83077]
[1778057740824,47.1,81973.96,0.0,-0.99286,1e-05,0.83437]
[1778057741831,47.1,81971.54,0.0,-0.99288,1e-05,0.83185]
[1778057744862,47.1,81968.95,0.0,-0.99291,1e-05,0.82916]
[1778057745869,47.1,81972.16,0.0,-0.99288,1e-05,0.8325]
[1778057750905,47.1,81951.2,0.0,-0.99308,1e-05,0.81093]
[1778057752919,47.1,81951.62,0.0,-0.99308,1e-05,0.81136]
[1778057753925,47.1,81956.53,0.0,-0.99303,1e-05,0.81637]
[1778057755940,47.1,81949.56,0.0,-0.9931,1e-05,0.80926]
[1778057757954,47.1,81946.97,0.0,-0.99312,1e-05,0.80664]
[1778057760974,47.1,81941.37,0.0,-0.99318,1e-05,0.80098]
[1778057761981,47.1,81938.45,0.0,-0.99321,1e-05,0.79804]
[1778057763996,47.1,81936.5,0.0,-0.99322,1e-05,0.79609]
[1778057765007,47.1,81941.32,0.0,-0.99318,1e-05,0.80093]
[1778057766009,47.1,81955.28,0.0,-0.99304,1e-05,0.81509]
[1778057767017,47.1,81943.72,0.0,-0.99316,1e-05,0.80335]
[1778057768024,47.1,81938.7,0.0,-0.9932,1e-05,0.79829]
[1778057769031,47.1,81937.52,0.0,-0.99321,1e-05,0.79711]
[1778057770038,47.1,81941.86,0.0,-0.99317,1e-05,0.80147]
[1778057771044,47.1,81946.06,0.0,-0.99313,1e-05,0.80572]
[1778057772052,47.1,81940.61,0.0,-0.99319,1e-05,0.80021]
[1778057774066,47.1,81947.64,0.0,-0.99312,1e-05,0.80732]
[1778057775075,47.1,81961.35,0.0,-0.99298,1e-05,0.82132]
[1778057776081,47.1,81963.62,0.0,-0.99296,1e-05,0.82365]
[1778057779102,47.1,81960.32,0.0,-0.99299,1e-05,0.82026]
[1778057781115,47.1,81964.35,0.0,-0.99295,1e-05,0.82441]
[1778057783129,47.1,81970.05,0.0,-0.9929,1e-05,0.83031]
[1778057784137,47.1,81945.9,0.0,-0.99313,1e-05,0.80555]
[1778057785144,47.1,81940.14,0.0,-0.99319,1e-05,0.79974]
[1778057789180,47.1,81932.05,0.0,-0.99327,1e-05,0.79164]
[1778057790185,47.1,81928.31,0.0,-0.9933,1e-05,0.78791]
[1778057791192,47.1,81928.94,0.0,-0.99331,1e-05,0.7865]
[1778057794213,47.1,81925.74,0.0,-0.99334,1e-05,0.78333]
[1778057796227,47.1,81928.13,0.0,-0.99332,1e-05,0.78569]
[1778057798393,47.1,81927.68,0.0,-0.99333,1e-05,0.78525]
[1778057804283,47.1,81927.38,0.0,-0.99333,1e-05,0.78495]
[1778057805290,47.1,81931.71,0.0,-0.99329,1e-05,0.78925]
[1778057806297,47.1,81936.36,0.0,-0.99324,1e-05,0.79389]
[1778057809317,47.1,81928.27,0.0,-0.99332,1e-05,0.78583]
[1778057814353,47.1,81926.17,0.0,-0.99334,1e-05,0.78375]
[1778057816368,47.1,81923.6,0.0,-0.99336,1e-05,0.78121]
[1778057818380,47.1,81926.23,0.0,-0.99334,1e-05,0.78381]
[1778057823416,47.1,81924.03,0.0,-0.99336,1e-05,0.78164]
[1778057827444,47.1,81927.82,0.0,-0.99332,1e-05,0.78539]
[1778057831472,47.1,81931.03,0.0,-0.99329,1e-05,0.78857]
[1778057832491,47.1,81934.21,0.0,-0.99326,1e-05,0.79174]
[1778057833487,47.1,81923.69,0.0,-0.99336,1e-05,0.7813]
[1778057834494,47.1,81907.26,0.0,-0.99352,1e-05,0.76522]
[1778057835501,47.1,81905.33,0.0,-0.99353,1e-05,0.76335]
[1778057837515,47.1,81899.33,0.0,-0.99359,1e-05,0.75756]
[1778057838522,47.1,81896.24,0.0,-0.99362,1e-05,0.75459]
[1778057843559,47.1,81877.18,0.0,-0.99379,1e-05,0.7365]
[1778057844566,47.1,81866.4,0.0,-0.99388,1e-05,0.72643]
[1778057845573,47.1,81866.16,0.0,-0.99388,1e-05,0.7262]
[1778057846580,47.1,81871.15,0.0,-0.99384,1e-05,0.73085]
[1778057847587,47.1,81877.44,0.0,-0.99379,1e-05,0.73674]
[1778057848594,47.1,81882.09,0.0,-0.99374,1e-05,0.74113]
[1778057849600,47.1,81884.46,0.0,-0.99372,1e-05,0.74337]
[1778057851615,47.1,81886.69,0.0,-0.99372,1e-05,0.74352]
[1778057855643,47.1,81881.93,0.0,-0.99376,1e-05,0.73902]
[1778057856650,47.1,81879.46,0.0,-0.99378,1e-05,0.7367]
[1778057857657,47.1,81873.43,0.0,-0.99384,1e-05,0.73104]
[1778057859964,47.1,81874.77,0.0,-0.99382,1e-05,0.7323]
[1778057860677,47.1,81877.33,0.0,-0.9938,1e-05,0.7347]
[1778057863699,47.1,81883.31,0.0,-0.99375,1e-05,0.74032]
[1778057866764,47.1,81878.73,0.0,-0.99379,1e-05,0.73601]
[1778057867770,47.1,81875.2,0.0,-0.99382,1e-05,0.7327]
[1778057868927,47.1,81876.73,0.0,-0.99381,1e-05,0.73413]
[1778057869785,47.1,81876.39,0.0,-0.99381,1e-05,0.73381]
[1778057870792,47.1,81878.9,0.0,-0.99379,1e-05,0.73617]
[1778057873813,47.1,81881.88,0.0,-0.99376,1e-05,0.73897]
[1778057874820,47.1,81890.95,0.0,-0.99368,1e-05,0.74756]
[1778057875826,47.1,81891.84,0.0,-0.99367,1e-05,0.74841]
[1778057878848,47.1,81894.54,0.0,-0.99365,1e-05,0.75099]
[1778057880862,47.1,81888.55,0.0,-0.9937,1e-05,0.74528]
[1778057881869,47.1,81885.98,0.0,-0.99373,1e-05,0.74285]
[1778057883344,47.1,81885.98,0.0,-0.99373,1e-05,0.74285]
[1778057883445,47.1,81883.13,0.0,-0.99375,1e-05,0.74015]
[1778057883883,47.1,81892.36,0.0,-0.99367,1e-05,0.74891]
[1778057884890,47.1,81899.51,0.0,-0.9936,1e-05,0.75575]
[1778057885896,47.1,81907.42,0.0,-0.99353,1e-05,0.76338]
[1778057886904,47.1,81905.42,0.0,-0.99355,1e-05,0.76144]
[1778057891939,47.1,81912.97,0.0,-0.99348,1e-05,0.76877]
[1778057895036,47.1,81912.93,0.0,-0.99348,1e-05,0.76873]
[1778057895067,47.1,81912.76,0.0,-0.99348,1e-05,0.76856]
[1778057895967,47.1,81915.13,0.0,-0.99346,1e-05,0.77087]
[1778057896974,47.1,81917.69,0.0,-0.99344,1e-05,0.77338]
[1778057897981,47.1,81915.1,0.0,-0.99346,1e-05,0.77085]
[1778057903016,47.1,81914.11,0.0,-0.99347,1e-05,0.76988]
[1778057908050,47.1,81914.56,0.0,-0.99346,1e-05,0.77032]
[1778057911072,47.1,81917.07,0.0,-0.99346,1e-05,0.77076]
[1778057916107,47.1,81917.08,0.0,-0.99346,1e-05,0.77077]
[1778057919128,47.1,81921.02,0.0,-0.99342,1e-05,0.77462]
[1778057921142,47.1,81917.41,0.0,-0.99345,1e-05,0.77109]
[1778057926177,47.1,81920.15,0.0,-0.99343,1e-05,0.77377]
[1778057931212,47.1,81921.82,0.0,-0.99341,1e-05,0.77541]
[1778057933226,47.1,81918.89,0.0,-0.99344,1e-05,0.77253]
[1778057934233,47.1,81915.28,0.0,-0.99347,1e-05,0.76901]
[1778057939268,47.1,81913.75,0.0,-0.99349,1e-05,0.76752]
[1778057941282,47.1,81917.13,0.0,-0.99346,1e-05,0.77081]
[1778057946317,47.1,81915.77,0.0,-0.99347,1e-05,0.76949]
[1778057951353,47.1,81916.42,0.0,-0.99346,1e-05,0.77012]
[1778057956388,47.1,81912.69,0.0,-0.9935,1e-05,0.76649]
[1778057958402,47.1,81908.07,0.0,-0.99354,1e-05,0.76201]
[1778057963437,47.1,81907.18,0.0,-0.99355,1e-05,0.76115]
[1778057966457,47.1,81910.13,0.0,-0.99352,1e-05,0.764]
[1778057971493,47.1,81908.67,0.0,-0.99355,1e-05,0.76059]
[1778057974514,47.1,81918.58,0.0,-0.99346,1e-05,0.77022]
[1778057975521,47.1,81922.73,0.0,-0.99342,1e-05,0.77428]
[1778057979548,47.1,81925.08,0.0,-0.9934,1e-05,0.77658]
[1778057984583,47.1,81928.62,0.0,-0.99337,1e-05,0.78007]
[1778057989619,47.1,81930.68,0.0,-0.99335,1e-05,0.7821]
[1778057991633,47.1,81933.88,0.0,-0.99332,1e-05,0.78527]
[1778057993647,47.1,81937.45,0.0,-0.99328,1e-05,0.78882]
[1778057998682,47.1,81939.6,0.0,-0.99326,1e-05,0.79096]
[1778057999695,47.1,81942.26,0.0,-0.99324,1e-05,0.79362]
[1778058000014,47.1,81942.26,0.0,-0.99324,1e-05,0.79362]
[1778058001722,47.1,81959.49,0.0,-0.99307,1e-05,0.81102]
[1778058002158,47.1,81959.49,0.0,-0.99307,1e-05,0.81102]
[1778058002772,47.1,81959.49,0.0,-0.99307,1e-05,0.81102]
[1778059631001,47.1,81722.58,0.0,-0.99543,1e-05,0.55339]
[1778059672289,47.1,81734.56,0.0,-0.99536,1e-05,0.56076]
[1778059699357,47.1,81746.0,0.0,-0.99528,1e-05,0.56944]
[1778059704513,47.1,81745.55,0.0,-0.99528,1e-05,0.5691]
[1778059706527,47.1,81745.31,0.0,-0.99529,1e-05,0.56891]
[1778059708541,47.1,81745.97,0.0,-0.99528,1e-05,0.56942]
[1778059710555,47.1,81738.67,0.0,-0.99533,1e-05,0.56386]
[1778059712569,47.1,81738.17,0.0,-0.99535,1e-05,0.56186]
[1778059714583,47.1,81737.95,0.0,-0.99535,1e-05,0.56169]
[1778059716597,47.1,81735.88,0.0,-0.99536,1e-05,0.56013]
[1778059719618,47.1,81733.5,0.0,-0.99538,1e-05,0.55834]
[1778059722639,47.1,81730.39,0.0,-0.9954,1e-05,0.556]
[1778059725660,47.1,81730.53,0.0,-0.9954,1e-05,0.55611]
[1778059728681,47.1,81731.77,0.0,-0.99539,1e-05,0.55704]
[1778059730695,47.1,81736.15,0.0,-0.99536,1e-05,0.56033]
[1778059732709,47.1,81736.61,0.0,-0.99536,1e-05,0.56068]
[1778059736737,47.1,81736.42,0.0,-0.99536,1e-05,0.56054]
[1778059739758,47.1,81738.36,0.0,-0.99535,1e-05,0.562]
[1778059744793,47.1,81739.11,0.0,-0.99534,1e-05,0.56257]
[1778059749829,47.1,81744.57,0.0,-0.9953,1e-05,0.56671]
[1778059752851,47.1,81748.17,0.0,-0.99528,1e-05,0.56945]
[1778059757886,47.1,81748.7,0.0,-0.99527,1e-05,0.56986]
[1778059762921,47.1,81749.89,0.0,-0.99527,1e-05,0.57077]
[1778059767956,47.1,81750.32,0.0,-0.99526,1e-05,0.5711]
[1778059772991,47.1,81754.63,0.0,-0.99525,1e-05,0.57276]
[1778059780040,47.1,81756.66,0.0,-0.99523,1e-05,0.57432]
[1778059786082,47.1,81756.74,0.0,-0.99523,1e-05,0.57438]
[1778059793131,47.1,81756.56,0.0,-0.99523,1e-05,0.57424]
[1778059798166,47.1,81758.22,0.0,-0.99522,1e-05,0.57552]
[1778059803201,47.1,81758.39,0.0,-0.99522,1e-05,0.57565]
[1778059808236,47.1,81756.25,0.0,-0.99523,1e-05,0.574]
[1778059814279,47.1,81755.95,0.0,-0.99524,1e-05,0.57377]
[1778059819314,47.1,81754.75,0.0,-0.99525,1e-05,0.57285]
[1778059824351,47.1,81754.4,0.0,-0.99525,1e-05,0.57258]
[1778059829386,47.1,81755.9,0.0,-0.99524,1e-05,0.57373]
[1778059834423,47.1,81756.69,0.0,-0.99524,1e-05,0.57269]
[1778059839458,47.1,81756.56,0.0,-0.99525,1e-05,0.57259]
[1778059844493,47.1,81759.3,0.0,-0.99523,1e-05,0.57469]
[1778059849528,47.1,81759.99,0.0,-0.99522,1e-05,0.57523]
[1778059854562,47.1,81756.44,0.0,-0.99525,1e-05,0.57249]
[1778059859599,47.1,81756.72,0.0,-0.99524,1e-05,0.57271]
[1778059864634,47.1,81762.9,0.0,-0.9952,1e-05,0.57747]
[1778059869669,47.1,81764.0,0.0,-0.99519,1e-05,0.57833]
[1778059875711,47.1,81763.78,0.0,-0.99519,1e-05,0.57815]
[1778059880746,47.1,81763.61,0.0,-0.9952,1e-05,0.57802]
[1778059885781,47.1,81764.02,0.0,-0.99519,1e-05,0.57834]
[1778059891823,47.1,81763.95,0.0,-0.99521,1e-05,0.57662]
[1778059898872,47.1,81763.95,0.0,-0.99521,1e-05,0.57662]
[1778059904914,47.1,81764.02,0.0,-0.99521,1e-05,0.57668]
[1778059909949,47.1,81761.63,0.0,-0.99522,1e-05,0.57483]
[1778059914984,47.1,81773.03,0.0,-0.99514,1e-05,0.58368]
[1778059915991,47.1,81780.07,0.0,-0.99509,1e-05,0.5892]
[1778059918005,47.1,81783.45,0.0,-0.99507,1e-05,0.59186]
[1778059922033,47.1,81795.6,0.0,-0.99498,1e-05,0.60153]
[1778059923040,47.1,81806.79,0.0,-0.99489,1e-05,0.61055]
[1778059924047,47.1,81818.33,0.0,-0.9948,1e-05,0.61997]
[1778059925054,47.1,81830.73,0.0,-0.99471,1e-05,0.63023]
[1778059926061,47.1,81833.28,0.0,-0.99469,1e-05,0.63236]
[1778059928075,47.1,81833.75,0.0,-0.99468,1e-05,0.63275]
[1778059930089,47.1,81836.11,0.0,-0.99467,1e-05,0.63472]
[1778059932103,47.1,81846.94,0.0,-0.99458,1e-05,0.64385]
[1778059933111,47.1,81855.18,0.0,-0.99451,1e-05,0.65088]
[1778059934118,47.1,81857.35,0.0,-0.9945,1e-05,0.65273]
[1778059935125,47.1,81871.34,0.0,-0.99438,1e-05,0.66483]
[1778059936132,47.1,81906.77,0.0,-0.99409,1e-05,0.69631]
[1778059937139,47.1,81931.8,0.0,-0.99387,1e-05,0.71929]
[1778059938146,47.1,81947.93,0.0,-0.99372,1e-05,0.73443]
[1778059939153,47.1,81961.99,0.0,-0.99359,1e-05,0.74784]
[1778059940160,47.1,81962.76,0.0,-0.99359,1e-05,0.74858]
[1778059945195,47.1,81964.07,0.0,-0.99358,1e-05,0.74984]
[1778059949223,47.1,81948.23,0.0,-0.99372,1e-05,0.73471]
[1778059950230,47.1,81946.42,0.0,-0.99374,1e-05,0.733]
[1778059952244,47.1,81957.43,0.0,-0.99365,1e-05,0.74147]
[1778059953251,47.1,81946.4,0.0,-0.99375,1e-05,0.731]
[1778059954258,47.1,81946.14,0.0,-0.99376,1e-05,0.73075]
[1778059958289,47.1,81963.49,0.0,-0.9936,1e-05,0.74727]
[1778059959296,47.1,81978.8,0.0,-0.99345,1e-05,0.7621]
[1778059960303,47.1,81975.97,0.0,-0.99348,1e-05,0.75934]
[1778059961310,47.1,81963.32,0.0,-0.9936,1e-05,0.74711]
[1778059962318,47.1,81964.52,0.0,-0.99359,1e-05,0.74826]
[1778059965338,47.1,81948.36,0.0,-0.99374,1e-05,0.73285]
[1778059966345,47.1,81930.47,0.0,-0.9939,1e-05,0.7161]
[1778059967352,47.1,81923.99,0.0,-0.99395,1e-05,0.71011]
[1778059969368,47.1,81919.96,0.0,-0.99399,1e-05,0.7064]
[1778059972387,47.1,81889.56,0.0,-0.99425,1e-05,0.67899]
[1778059973394,47.1,81859.25,0.0,-0.9945,1e-05,0.65254]
[1778059974401,47.1,81845.07,0.0,-0.99461,1e-05,0.64047]
[1778059975408,47.1,81839.52,0.0,-0.99465,1e-05,0.6358]
[1778059976415,47.1,81851.27,0.0,-0.99456,1e-05,0.64573]
[1778059977422,47.1,81862.69,0.0,-0.99447,1e-05,0.6555]
[1778059978429,47.1,81861.79,0.0,-0.99448,1e-05,0.65472]
[1778059980443,47.1,81849.65,0.0,-0.99457,1e-05,0.64435]
[1778059982457,47.1,81849.98,0.0,-0.99457,1e-05,0.64463]
[1778059983464,47.1,81865.42,0.0,-0.99445,1e-05,0.65785]
[1778059984471,47.1,81877.14,0.0,-0.99435,1e-05,0.66804]
[1778059985478,47.1,81881.69,0.0,-0.99431,1e-05,0.67204]
[1778059986485,47.1,81876.24,0.0,-0.99436,1e-05,0.66726]
[1778059990513,47.1,81888.73,0.0,-0.99425,1e-05,0.67825]
[1778059992527,47.1,81898.7,0.0,-0.99417,1e-05,0.68714]
[1778059994541,47.1,81898.79,0.0,-0.99417,1e-05,0.68722]
[1778059999576,47.1,81900.15,0.0,-0.99416,1e-05,0.68844]
[1778060004611,47.1,81907.94,0.0,-0.99409,1e-05,0.69546]
[1778060009646,47.1,81906.06,0.0,-0.99411,1e-05,0.69376]
[1778060014681,47.1,81907.24,0.0,-0.99411,1e-05,0.69291]
[1778060019716,47.1,81920.48,0.0,-0.994,1e-05,0.70495]
[1778060021730,47.1,81923.96,0.0,-0.99397,1e-05,0.70814]
[1778060026765,47.1,81922.08,0.0,-0.99399,1e-05,0.70642]
[1778060031800,47.1,81923.03,0.0,-0.99398,1e-05,0.70729]
[1778060035828,47.1,81929.25,0.0,-0.99392,1e-05,0.71302]
[1778060040863,47.1,81925.01,0.0,-0.99396,1e-05,0.70911]
[1778060045898,47.1,81923.61,0.0,-0.99397,1e-05,0.70782]
[1778060049926,47.1,81931.52,0.0,-0.9939,1e-05,0.71512]
[1778060051940,47.1,81940.24,0.0,-0.99382,1e-05,0.72324]
[1778060053954,47.1,81950.68,0.0,-0.99373,1e-05,0.73306]
[1778060054961,47.1,81949.77,0.0,-0.99374,1e-05,0.7322]
[1778060058989,47.1,81939.11,0.0,-0.99384,1e-05,0.72218]
[1778060064024,47.1,81932.47,0.0,-0.99389,1e-05,0.716]
[1778060069068,47.1,81922.52,0.0,-0.99398,1e-05,0.70682]
[1778060074104,47.1,81926.97,0.0,-0.99396,1e-05,0.70897]
[1778060079139,47.1,81921.89,0.0,-0.994,1e-05,0.70431]
[1778060080146,47.1,81910.73,0.0,-0.9941,1e-05,0.69416]
[1778060081153,47.1,81909.58,0.0,-0.99411,1e-05,0.69312]
[1778060086188,47.1,81910.41,0.0,-0.9941,1e-05,0.69387]
[1778060091223,47.1,81912.46,0.0,-0.99408,1e-05,0.69573]
[1778060096260,47.1,81917.35,0.0,-0.99404,1e-05,0.70017]
[1778060101295,47.1,81921.13,0.0,-0.99401,1e-05,0.70362]
[1778060103309,47.1,81928.92,0.0,-0.99394,1e-05,0.71077]
[1778060108345,47.1,81930.17,0.0,-0.99393,1e-05,0.71192]
[1778060113380,47.1,81927.26,0.0,-0.99396,1e-05,0.70924]
[1778060118415,47.1,81924.77,0.0,-0.99398,1e-05,0.70695]
[1778060123450,47.1,81925.15,0.0,-0.99397,1e-05,0.7073]
[1778060128486,47.1,81924.19,0.0,-0.99398,1e-05,0.70642]
[1778060133521,47.1,81921.94,0.0,-0.99402,1e-05,0.70243]
[1778060137549,47.1,81912.1,0.0,-0.9941,1e-05,0.69349]
[1778060141578,47.1,81891.22,0.0,-0.99428,1e-05,0.67483]
[1778060142585,47.1,81889.43,0.0,-0.9943,1e-05,0.67325]
[1778060147620,47.1,81889.24,0.0,-0.9943,1e-05,0.67309]
[1778060152655,47.1,81891.92,0.0,-0.99427,1e-05,0.67545]
[1778060155676,47.1,81900.38,0.0,-0.9942,1e-05,0.68296]
[1778060157690,47.1,81906.71,0.0,-0.99415,1e-05,0.68863]
[1778060162728,47.1,81899.65,0.0,-0.99421,1e-05,0.68231]
[1778060165749,47.1,81898.99,0.0,-0.99422,1e-05,0.68173]
[1778060170784,47.1,81897.74,0.0,-0.99423,1e-05,0.68061]
[1778060175819,47.1,81899.21,0.0,-0.99421,1e-05,0.68192]
[1778060179847,47.1,81907.78,0.0,-0.99414,1e-05,0.68959]
[1778060180854,47.1,81918.75,0.0,-0.99405,1e-05,0.69952]
[1778060181861,47.1,81921.33,0.0,-0.99402,1e-05,0.70187]
[1778060184896,47.1,81931.63,0.0,-0.99393,1e-05,0.71132]
[1778060186910,47.1,81936.6,0.0,-0.99389,1e-05,0.71592]
[1778060191945,47.1,81933.41,0.0,-0.99393,1e-05,0.71102]
[1778060192952,47.1,81925.67,0.0,-0.994,1e-05,0.70391]
[1778060193959,47.1,81921.63,0.0,-0.99404,1e-05,0.70022]
[1778060197987,47.1,81918.71,0.0,-0.99406,1e-05,0.69756]
[1778060202015,47.1,81932.58,0.0,-0.99394,1e-05,0.71026]
[1778060204029,47.1,81934.91,0.0,-0.99392,1e-05,0.71241]
[1778060208057,47.1,81947.18,0.0,-0.99381,1e-05,0.72383]
[1778060209064,47.1,81939.64,0.0,-0.99388,1e-05,0.71679]
[1778060210071,47.1,81931.47,0.0,-0.99395,1e-05,0.70923]
[1778060211078,47.1,81932.38,0.0,-0.99394,1e-05,0.71007]
[1778060216113,47.1,81929.69,0.0,-0.99397,1e-05,0.7076]
[1778060221148,47.1,81937.05,0.0,-0.9939,1e-05,0.71439]
[1778060226183,47.1,81938.31,0.0,-0.99389,1e-05,0.71556]
[1778060230211,47.1,81927.61,0.0,-0.99399,1e-05,0.70569]
[1778060235246,47.1,81938.16,0.0,-0.99389,1e-05,0.71542]
[1778060240281,47.1,81936.96,0.0,-0.9939,1e-05,0.71431]
[1778060245318,47.1,81944.79,0.0,-0.99383,1e-05,0.72159]
[1778060250354,47.1,81945.38,0.0,-0.99383,1e-05,0.72214]
[1778060255388,47.1,81945.96,0.0,-0.99384,1e-05,0.72072]
[1778060260423,47.1,81944.82,0.0,-0.99385,1e-05,0.71965]
[1778060263444,47.1,81927.91,0.0,-0.994,1e-05,0.70403]
[1778060264451,47.1,81917.58,0.0,-0.99409,1e-05,0.69462]
[1778060265459,47.1,81918.57,0.0,-0.99408,1e-05,0.69552]
[1778060270493,47.1,81910.54,0.0,-0.99415,1e-05,0.68827]
[1778060272507,47.1,81902.4,0.0,-0.99422,1e-05,0.68099]
[1778060275528,47.1,81910.22,0.0,-0.99415,1e-05,0.68798]
[1778060280563,47.1,81904.85,0.0,-0.9942,1e-05,0.68317]
[1778060285598,47.1,81909.14,0.0,-0.99416,1e-05,0.68701]
[1778060290633,47.1,81912.98,0.0,-0.99413,1e-05,0.69047]
[1778060295173,47.1,81911.63,0.0,-0.99414,1e-05,0.68925]
[1778060296086,47.1,81913.36,0.0,-0.99412,1e-05,0.69081]
[1778060296676,47.1,81913.42,0.0,-0.99412,1e-05,0.69086]
[1778060300704,47.1,81909.08,0.0,-0.99416,1e-05,0.68696]
[1778060301711,47.1,81905.69,0.0,-0.99419,1e-05,0.68393]
[1778060306746,47.1,81906.42,0.0,-0.99418,1e-05,0.68458]
[1778060311781,47.1,81904.68,0.0,-0.99421,1e-05,0.68113]
[1778060316816,47.1,81905.52,0.0,-0.99421,1e-05,0.68188]
[1778060321851,47.1,81906.66,0.0,-0.9942,1e-05,0.6829]
[1778060326887,47.1,81913.23,0.0,-0.99414,1e-05,0.68879]
[1778060329908,47.1,81914.48,0.0,-0.99413,1e-05,0.68991]
[1778060330915,47.1,81918.52,0.0,-0.9941,1e-05,0.69356]
[1778060331922,47.1,81922.33,0.0,-0.99406,1e-05,0.69701]
[1778060332929,47.1,81928.88,0.0,-0.99401,1e-05,0.70298]
[1778060333936,47.1,81939.15,0.0,-0.99392,1e-05,0.71243]
[1778060334944,47.1,81942.59,0.0,-0.99389,1e-05,0.71562]
[1778060335950,47.1,81943.81,0.0,-0.99387,1e-05,0.71675]
[1778060340987,47.1,81947.22,0.0,-0.99384,1e-05,0.71993]
[1778060341994,47.1,81964.78,0.0,-0.99369,1e-05,0.73647]
[1778060343001,47.1,81970.15,0.0,-0.99364,1e-05,0.74159]
[1778060344016,47.1,81974.74,0.0,-0.99359,1e-05,0.74599]
[1778060345017,47.1,81980.25,0.0,-0.99354,1e-05,0.7513]
[1778060347031,47.1,81985.63,0.0,-0.99349,1e-05,0.75652]
[1778060350053,47.1,81982.61,0.0,-0.99352,1e-05,0.75359]
[1778060351967,47.1,81982.2,0.0,-0.99353,1e-05,0.75319]
[1778060357101,47.1,81981.98,0.0,-0.99353,1e-05,0.75298]
[1778060358020,47.1,81981.98,0.0,-0.99353,1e-05,0.75298]
[1778060358108,47.1,81982.37,0.0,-0.99352,1e-05,0.75335]
[1778060360124,47.1,81984.87,0.0,-0.9935,1e-05,0.75578]
[1778060361150,47.1,81982.21,0.0,-0.99353,1e-05,0.7532]
[1778060366177,47.1,81986.75,0.0,-0.99348,1e-05,0.75761]
[1778060371214,47.1,81987.33,0.0,-0.99349,1e-05,0.75613]
[1778060376249,47.1,81990.86,0.0,-0.99346,1e-05,0.75957]
[1778060380278,47.1,81988.35,0.0,-0.99348,1e-05,0.75713]
[1778060384306,47.1,81990.64,0.0,-0.99346,1e-05,0.75936]
[1778060386320,47.1,81995.9,0.0,-0.99341,1e-05,0.7645]
[1778060387327,47.1,82003.0,0.0,-0.99335,1e-05,0.7715]
[1778060389341,47.1,81999.84,0.0,-0.99338,1e-05,0.76838]
[1778060393369,47.1,81996.16,0.0,-0.99341,1e-05,0.76476]
[1778060398404,47.1,81998.66,0.0,-0.99339,1e-05,0.76722]
[1778060399412,47.1,82003.42,0.0,-0.99334,1e-05,0.77191]
[1778060404447,47.1,82002.12,0.0,-0.99335,1e-05,0.77063]
[1778060408476,47.1,81999.68,0.0,-0.99338,1e-05,0.76822]
[1778060409483,47.1,81997.14,0.0,-0.9934,1e-05,0.76572]
[1778060414518,47.1,81997.36,0.0,-0.9934,1e-05,0.76594]
[1778060417539,47.1,82000.12,0.0,-0.99337,1e-05,0.76865]
[1778060419553,47.1,82004.62,0.0,-0.99333,1e-05,0.7731]
[1778060422574,47.1,82000.76,0.0,-0.99337,1e-05,0.76929]
[1778060426603,47.1,82003.07,0.0,-0.99335,1e-05,0.77157]
[1778060431643,47.1,82003.16,0.0,-0.99336,1e-05,0.76959]
[1778060436673,47.1,82003.04,0.0,-0.99336,1e-05,0.76947]
[1778060441711,47.1,82001.31,0.0,-0.99338,1e-05,0.76776]
[1778060442718,47.1,81998.87,0.0,-0.9934,1e-05,0.76536]
[1778060447753,47.1,82000.17,0.0,-0.99339,1e-05,0.76664]
[1778060451781,47.1,82003.96,0.0,-0.99335,1e-05,0.77038]
[1778060452788,47.1,82010.77,0.0,-0.99329,1e-05,0.77713]
[1778060455810,47.1,82024.11,0.0,-0.99316,1e-05,0.7905]
[1778060456817,47.1,82031.18,0.0,-0.99309,1e-05,0.79766]
[1778060458831,47.1,82024.29,0.0,-0.99316,1e-05,0.79068]
[1778060459838,47.1,82013.72,0.0,-0.99326,1e-05,0.78007]
[1778060460845,47.1,82009.88,0.0,-0.9933,1e-05,0.77624]
[1778060463866,47.1,82012.72,0.0,-0.99327,1e-05,0.77907]
[1778060464873,47.1,82018.55,0.0,-0.99321,1e-05,0.7849]
[1778060465880,47.1,82025.76,0.0,-0.99314,1e-05,0.79216]
[1778060466887,47.1,82030.26,0.0,-0.9931,1e-05,0.79672]
[1778060468903,47.1,82036.71,0.0,-0.99304,1e-05,0.8033]
[1778060473936,47.1,82030.73,0.0,-0.99309,1e-05,0.7972]
[1778060474943,47.1,82026.72,0.0,-0.99313,1e-05,0.79313]
[1778060478971,47.1,82021.82,0.0,-0.99318,1e-05,0.78819]
[1778060479991,47.1,82017.46,0.0,-0.99322,1e-05,0.78381]
[1778060480989,47.1,82006.92,0.0,-0.99333,1e-05,0.77331]
[1778060481998,47.1,82002.08,0.0,-0.99337,1e-05,0.76852]
[1778060483006,47.1,82001.67,0.0,-0.99338,1e-05,0.76812]
[1778060484019,47.1,82004.82,0.0,-0.99335,1e-05,0.77123]
[1778060485030,47.1,82008.29,0.0,-0.99331,1e-05,0.77467]
[1778060487042,47.1,82011.07,0.0,-0.99329,1e-05,0.77743]
[1778060489056,47.1,82006.55,0.0,-0.99333,1e-05,0.77294]
[1778060490063,47.1,82003.21,0.0,-0.99336,1e-05,0.76964]
[1778060491070,47.1,82002.61,0.0,-0.99338,1e-05,0.76698]
[1778060493084,47.1,81998.69,0.0,-0.99342,1e-05,0.76313]
[1778060497112,47.1,82000.99,0.0,-0.9934,1e-05,0.76539]
[1778060501140,47.1,82006.08,0.0,-0.99335,1e-05,0.7704]
[1778060504162,47.1,82008.4,0.0,-0.99333,1e-05,0.7727]
[1778060506176,47.1,82012.22,0.0,-0.99329,1e-05,0.77649]
[1778060507183,47.1,82016.83,0.0,-0.99325,1e-05,0.78109]
[1778060509199,47.1,82020.97,0.0,-0.99321,1e-05,0.78523]
[1778060511213,47.1,82017.54,0.0,-0.99324,1e-05,0.7818]
[1778060513901,47.1,82018.22,0.0,-0.99323,1e-05,0.78248]
[1778060514234,47.1,82014.99,0.0,-0.99327,1e-05,0.77925]
[1778060515667,47.1,82014.99,0.0,-0.99327,1e-05,0.77925]
[1778060515713,47.1,82016.75,0.0,-0.99325,1e-05,0.78101]
[1778060521283,47.1,82018.64,0.0,-0.99323,1e-05,0.7829]
[1778060525314,47.1,82022.61,0.0,-0.99319,1e-05,0.78688]
[1778060526714,47.1,82022.61,0.0,-0.99319,1e-05,0.78688]
[1778060526983,47.1,82024.14,0.0,-0.99318,1e-05,0.78842]
[1778060527328,47.1,82019.86,0.0,-0.99322,1e-05,0.78412]
[1778060528335,47.1,82016.11,0.0,-0.99326,1e-05,0.78037]
[1778060529995,47.1,82015.65,0.0,-0.99326,1e-05,0.77991]
[1778060530059,47.1,82015.65,0.0,-0.99326,1e-05,0.77991]
[1778060530349,47.1,82023.5,0.0,-0.99318,1e-05,0.78778]
[1778060531356,47.1,82024.19,0.0,-0.99318,1e-05,0.78847]
[1778060534378,47.1,82028.29,0.0,-0.99314,1e-05,0.79261]
[1778060539413,47.1,82031.44,0.0,-0.99311,1e-05,0.7958]
[1778060541430,47.1,82034.53,0.0,-0.99307,1e-05,0.79894]
[1778060546463,47.1,82033.93,0.0,-0.99308,1e-05,0.79833]
[1778060547470,47.1,82030.9,0.0,-0.99311,1e-05,0.79526]
[1778060548477,47.1,82028.18,0.0,-0.99314,1e-05,0.7925]
[1778060551498,47.1,82027.6,0.0,-0.99316,1e-05,0.7898]
[1778060552505,47.1,82023.86,0.0,-0.9932,1e-05,0.78604]
[1778060553512,47.1,82017.49,0.0,-0.99326,1e-05,0.77966]
[1778060555526,47.1,82015.71,0.0,-0.99328,1e-05,0.77788]
[1778060557540,47.1,82007.69,0.0,-0.99335,1e-05,0.76993]
[1778060558548,47.1,82005.25,0.0,-0.99338,1e-05,0.76752]
[1778060563022,47.1,82003.16,0.0,-0.9934,1e-05,0.76546]
[1778060565323,47.1,82001.46,0.0,-0.99341,1e-05,0.76379]
[1778060565597,47.1,82001.63,0.0,-0.99341,1e-05,0.76396]
[1778060569625,47.1,81995.87,0.0,-0.99347,1e-05,0.75832]
[1778060571639,47.1,81992.72,0.0,-0.9935,1e-05,0.75525]
[1778060576674,47.1,81992.74,0.0,-0.9935,1e-05,0.75527]
[1778060581709,47.1,81991.58,0.0,-0.99351,1e-05,0.75415]
[1778060586744,47.1,81994.79,0.0,-0.99348,1e-05,0.75727]
[1778060591779,47.1,81997.04,0.0,-0.99345,1e-05,0.75946]
[1778060592786,47.1,81999.49,0.0,-0.99343,1e-05,0.76186]
[1778060597821,47.1,82001.83,0.0,-0.99341,1e-05,0.76415]
[1778060602856,47.1,81999.49,0.0,-0.99343,1e-05,0.76186]
[1778060606884,47.1,81996.48,0.0,-0.99346,1e-05,0.75892]
[1778060611919,47.1,81995.4,0.0,-0.99349,1e-05,0.75582]
[1778060616954,47.1,81995.24,0.0,-0.99349,1e-05,0.75566]
[1778060621989,47.1,81996.3,0.0,-0.99348,1e-05,0.75669]
[1778060627026,47.1,81995.8,0.0,-0.99348,1e-05,0.75621]
[1778060632061,47.1,81994.69,0.0,-0.99349,1e-05,0.75513]
[1778060637096,47.1,81993.22,0.0,-0.99351,1e-05,0.7537]
[1778060642131,47.1,81994.19,0.0,-0.9935,1e-05,0.75464]
[1778060647167,47.1,81995.06,0.0,-0.99349,1e-05,0.75549]
[1778060651194,47.1,81998.1,0.0,-0.99346,1e-05,0.75845]
[1778060656229,47.1,81998.14,0.0,-0.99346,1e-05,0.75849]
[1778060661264,47.1,81998.48,0.0,-0.99346,1e-05,0.75882]
[1778060662272,47.1,82001.84,0.0,-0.99343,1e-05,0.76211]
[1778060663278,47.1,82005.78,0.0,-0.99339,1e-05,0.76598]
[1778060665304,47.1,81998.08,0.0,-0.99346,1e-05,0.75843]
[1778060667318,47.1,81998.93,0.0,-0.99345,1e-05,0.75926]
[1778060672353,47.1,81998.79,0.0,-0.99347,1e-05,0.75707]
[1778060674367,47.1,82004.43,0.0,-0.99342,1e-05,0.76259]
[1778060676381,47.1,82001.43,0.0,-0.99345,1e-05,0.75965]
[1778060680409,47.1,81997.35,0.0,-0.99349,1e-05,0.75567]
[1778060682423,47.1,81999.97,0.0,-0.99346,1e-05,0.75823]
[1778060686451,47.1,81997.53,0.0,-0.99348,1e-05,0.75585]
[1778060691486,47.1,81996.99,0.0,-0.99349,1e-05,0.75532]
[1778060693506,47.1,82001.69,0.0,-0.99345,1e-05,0.75991]
[1778060694512,47.1,82005.53,0.0,-0.99341,1e-05,0.76367]
[1778060696526,47.1,82010.21,0.0,-0.99336,1e-05,0.76827]
[1778060701565,47.1,82010.38,0.0,-0.99336,1e-05,0.76844]
[1778060702573,47.1,82007.99,0.0,-0.99339,1e-05,0.76609]
[1778060703580,47.1,82003.43,0.0,-0.99343,1e-05,0.76161]
[1778060704587,47.1,81999.95,0.0,-0.99346,1e-05,0.75821]
[1778060708624,47.1,81997.18,0.0,-0.99349,1e-05,0.75551]
[1778060709622,47.1,81990.66,0.0,-0.99355,1e-05,0.74918]
[1778060712644,47.1,81989.11,0.0,-0.99356,1e-05,0.74769]
[1778060717698,47.1,81988.27,0.0,-0.99357,1e-05,0.74688]
[1778060718691,47.1,81964.0,0.0,-0.99379,1e-05,0.72379]
[1778060719699,47.1,81950.0,0.0,-0.99392,1e-05,0.71074]
[1778060720706,47.1,81950.63,0.0,-0.99391,1e-05,0.71133]
[1778060725765,47.1,81945.96,0.0,-0.99395,1e-05,0.70702]
[1778060729496,47.1,81945.62,0.0,-0.99396,1e-05,0.7067]
[1778060734823,47.1,81946.29,0.0,-0.99397,1e-05,0.70537]
[1778060737155,47.1,81945.5,0.0,-0.99397,1e-05,0.70465]
[1778060737844,47.1,81946.56,0.0,-0.99396,1e-05,0.70562]
[1778060738851,47.1,81942.91,0.0,-0.994,1e-05,0.70227]
[1778060739858,47.1,81940.33,0.0,-0.99402,1e-05,0.69991]
[1778060740865,47.1,81942.82,0.0,-0.994,1e-05,0.70219]
[1778060742879,47.1,81945.82,0.0,-0.99397,1e-05,0.70494]
[1778060743886,47.1,81942.01,0.0,-0.994,1e-05,0.70145]
[1778060746917,47.1,81938.73,0.0,-0.99403,1e-05,0.69845]
[1778060748931,47.1,81918.61,0.0,-0.99421,1e-05,0.68031]
[1778060749938,47.1,81902.85,0.0,-0.99434,1e-05,0.66637]
[1778060750945,47.1,81900.83,0.0,-0.99435,1e-05,0.6646]
[1778060751952,47.1,81903.22,0.0,-0.99434,1e-05,0.6667]
[1778060752959,47.1,81899.31,0.0,-0.99437,1e-05,0.66328]
[1778060756987,47.1,81895.99,0.0,-0.99439,1e-05,0.66038]
[1778060757994,47.1,81898.38,0.0,-0.99438,1e-05,0.66247]
[1778060761017,47.1,81900.92,0.0,-0.99435,1e-05,0.66468]
[1778060762600,47.1,81901.33,0.0,-0.99435,1e-05,0.66504]
[1778060763031,47.1,81905.91,0.0,-0.99431,1e-05,0.66906]
[1778060764039,47.1,81910.61,0.0,-0.99427,1e-05,0.6732]
[1778060765046,47.1,81913.66,0.0,-0.99425,1e-05,0.67591]
[1778060770081,47.1,81914.87,0.0,-0.99424,1e-05,0.67698]
[1778060771088,47.1,81911.95,0.0,-0.99426,1e-05,0.67439]
[1778060772095,47.1,81909.55,0.0,-0.99428,1e-05,0.67227]
[1778060775116,47.1,81898.61,0.0,-0.99437,1e-05,0.66267]
[1778060776123,47.1,81893.89,0.0,-0.99441,1e-05,0.65856]
[1778060781158,47.1,81891.38,0.0,-0.99443,1e-05,0.65638]
[1778060782165,47.1,81888.86,0.0,-0.99445,1e-05,0.65421]
[1778060784374,47.1,81887.94,0.0,-0.99446,1e-05,0.65341]
[1778060788608,47.1,81888.74,0.0,-0.99445,1e-05,0.6541]
[1778060789214,47.1,81891.37,0.0,-0.99443,1e-05,0.65637]
[1778060790221,47.1,81888.96,0.0,-0.99445,1e-05,0.65429]
[1778060791229,47.1,81889.49,0.0,-0.99446,1e-05,0.65291]
[1778060794753,47.1,81890.85,0.0,-0.99445,1e-05,0.65408]
[1778060798280,47.1,81881.09,0.0,-0.99453,1e-05,0.6457]
[1778060799287,47.1,81876.2,0.0,-0.99457,1e-05,0.64154]
[1778060800294,47.1,81872.18,0.0,-0.9946,1e-05,0.63813]
[1778060801301,47.1,81875.81,0.0,-0.99457,1e-05,0.64121]
[1778060802308,47.1,81881.27,0.0,-0.99453,1e-05,0.64586]
[1778060803315,47.1,81885.1,0.0,-0.9945,1e-05,0.64913]
[1778060805329,47.1,81881.05,0.0,-0.99453,1e-05,0.64567]
[1778060807343,47.1,81874.51,0.0,-0.99458,1e-05,0.6401]
[1778060809357,47.1,81865.47,0.0,-0.99466,1e-05,0.63248]
[1778060810364,47.1,81861.15,0.0,-0.99469,1e-05,0.62886]
[1778060815399,47.1,81851.93,0.0,-0.99476,1e-05,0.6212]
[1778060817413,47.1,81850.92,0.0,-0.99477,1e-05,0.62037]
[1778060818420,47.1,81847.68,0.0,-0.9948,1e-05,0.6177]
[1778060820434,47.1,81843.71,0.0,-0.99483,1e-05,0.61444]
[1778060821448,47.1,81831.99,0.0,-0.99492,1e-05,0.6049]
[1778060822452,47.1,81827.1,0.0,-0.99495,1e-05,0.60096]
[1778060823459,47.1,81823.11,0.0,-0.99498,1e-05,0.59776]
[1778060825473,47.1,81823.42,0.0,-0.99498,1e-05,0.59801]
[1778060827487,47.1,81813.56,0.0,-0.99505,1e-05,0.59016]
[1778060829501,47.1,81814.46,0.0,-0.99505,1e-05,0.59087]
[1778060830508,47.1,81819.45,0.0,-0.99501,1e-05,0.59484]
[1778060831515,47.1,81835.74,0.0,-0.99489,1e-05,0.60794]
[1778060832522,47.1,81845.68,0.0,-0.99481,1e-05,0.61605]
[1778060833529,47.1,81850.92,0.0,-0.99477,1e-05,0.62037]
[1778060834536,47.1,81854.84,0.0,-0.99474,1e-05,0.62361]
[1778060836550,47.1,81853.11,0.0,-0.99475,1e-05,0.62218]
[1778060840699,47.1,81854.33,0.0,-0.99474,1e-05,0.62319]
[1778060842592,47.1,81857.79,0.0,-0.99472,1e-05,0.62606]
[1778060844606,47.1,81861.31,0.0,-0.99469,1e-05,0.629]
[1778060845613,47.1,81864.12,0.0,-0.99467,1e-05,0.63135]
[1778060846661,47.1,81868.73,0.0,-0.99463,1e-05,0.63522]
[1778060847637,47.1,81861.29,0.0,-0.99469,1e-05,0.62898]
[1778060848646,47.1,81857.18,0.0,-0.99472,1e-05,0.62555]
[1778060850660,47.1,81854.39,0.0,-0.99474,1e-05,0.62324]
[1778060852674,47.1,81854.39,0.0,-0.99476,1e-05,0.62146]
[1778060855044,47.1,81854.69,0.0,-0.99476,1e-05,0.62171]
[1778060855067,47.1,81855.19,0.0,-0.99475,1e-05,0.62212]
[1778060858716,47.1,81859.13,0.0,-0.99472,1e-05,0.62539]
[1778060863751,47.1,81853.66,0.0,-0.99476,1e-05,0.62086]
[1778060865765,47.1,81856.8,0.0,-0.99474,1e-05,0.62346]
[1778060870800,47.1,81856.72,0.0,-0.99474,1e-05,0.62339]
[1778060875835,47.1,81855.57,0.0,-0.99475,1e-05,0.62244]
[1778060877849,47.1,81853.33,0.0,-0.99477,1e-05,0.62058]
[1778060878856,47.1,81848.04,0.0,-0.99481,1e-05,0.61623]
[1778060879863,47.1,81843.18,0.0,-0.99484,1e-05,0.61225]
[1778060881877,47.1,81840.19,0.0,-0.99487,1e-05,0.60981]
[1778060882884,47.1,81837.57,0.0,-0.99489,1e-05,0.60768]
[1778060883891,47.1,81835.11,0.0,-0.99491,1e-05,0.60568]
[1778060885905,47.1,81832.18,0.0,-0.99493,1e-05,0.60332]
[1778060886912,47.1,81834.9,0.0,-0.99491,1e-05,0.60551]
[1778060887960,47.1,81830.5,0.0,-0.99494,1e-05,0.60196]
[1778060888932,47.1,81820.67,0.0,-0.99501,1e-05,0.59409]
[1778060889939,47.1,81820.73,0.0,-0.99501,1e-05,0.59414]
[1778060890946,47.1,81809.96,0.0,-0.99509,1e-05,0.58561]
[1778060891953,47.1,81801.3,0.0,-0.99516,1e-05,0.57883]
[1778060892960,47.1,81801.49,0.0,-0.99515,1e-05,0.57898]
[1778060894974,47.1,81799.19,0.0,-0.99517,1e-05,0.57719]
[1778060895981,47.1,81791.05,0.0,-0.99523,1e-05,0.57089]
[1778060896988,47.1,81777.5,0.0,-0.99533,1e-05,0.56054]
[1778060897995,47.1,81770.97,0.0,-0.99537,1e-05,0.55561]
[1778060900010,47.1,81777.35,0.0,-0.99533,1e-05,0.56043]
[1778060902023,47.1,81770.66,0.0,-0.99537,1e-05,0.55537]
[1778060904037,47.1,81776.49,0.0,-0.99533,1e-05,0.55977]
[1778060905052,47.1,81781.43,0.0,-0.9953,1e-05,0.56353]
[1778060906059,47.1,81789.08,0.0,-0.99524,1e-05,0.56938]
[1778060907066,47.1,81795.79,0.0,-0.9952,1e-05,0.57455]
[1778060908073,47.1,81792.35,0.0,-0.99522,1e-05,0.5719]
[1778060911094,47.1,81794.39,0.0,-0.99522,1e-05,0.5718]
[1778060914115,47.1,81789.82,0.0,-0.99525,1e-05,0.56828]
[1778060918645,47.1,81789.66,0.0,-0.99525,1e-05,0.56816]
[1778060919518,47.1,81790.11,0.0,-0.99525,1e-05,0.56851]
[1778060920157,47.1,81790.19,0.0,-0.99525,1e-05,0.56857]
[1778060925192,47.1,81790.35,0.0,-0.99525,1e-05,0.56869]
[1778060928213,47.1,81787.98,0.0,-0.99527,1e-05,0.56687]
[1778060931234,47.1,81791.93,0.0,-0.99524,1e-05,0.5699]
[1778060932241,47.1,81795.74,0.0,-0.99521,1e-05,0.57284]
[1778060933248,47.1,81803.84,0.0,-0.99515,1e-05,0.57913]
[1778060934255,47.1,81808.7,0.0,-0.99512,1e-05,0.58293]
[1778060935262,47.1,81814.49,0.0,-0.99507,1e-05,0.58748]
[1778060937276,47.1,81816.73,0.0,-0.99506,1e-05,0.58925]
[1778060938283,47.1,81822.32,0.0,-0.99502,1e-05,0.59369]
[1778060943318,47.1,81825.38,0.0,-0.99499,1e-05,0.59613]
[1778060944325,47.1,81831.49,0.0,-0.99495,1e-05,0.60103]
[1778060945332,47.1,81834.21,0.0,-0.99493,1e-05,0.60322]
[1778060948353,47.1,81838.62,0.0,-0.99489,1e-05,0.60678]
[1778060949360,47.1,81833.47,0.0,-0.99493,1e-05,0.60262]
[1778060950367,47.1,81830.49,0.0,-0.99495,1e-05,0.60022]
[1778060951374,47.1,81832.74,0.0,-0.99494,1e-05,0.60203]
[1778060953388,47.1,81835.51,0.0,-0.99492,1e-05,0.60427]
[1778060955402,47.1,81839.42,0.0,-0.99489,1e-05,0.60743]
[1778060956409,47.1,81841.69,0.0,-0.99487,1e-05,0.60928]
[1778060957554,47.1,81841.75,0.0,-0.99487,1e-05,0.60933]
[1778060958423,47.1,81842.31,0.0,-0.99487,1e-05,0.60978]
[1778060959430,47.1,81839.18,0.0,-0.99489,1e-05,0.60724]
[1778060961444,47.1,81844.29,0.0,-0.99485,1e-05,0.6114]
[1778060962451,47.1,81849.13,0.0,-0.99481,1e-05,0.61536]
[1778060965472,47.1,81853.86,0.0,-0.99478,1e-05,0.61925]
[1778060967486,47.1,81856.64,0.0,-0.99475,1e-05,0.62155]
[1778060968493,47.1,81862.88,0.0,-0.99471,1e-05,0.62673]
[1778060969500,47.1,81868.98,0.0,-0.99466,1e-05,0.63183]
[1778060970508,47.1,81874.03,0.0,-0.99462,1e-05,0.63608]
[1778060971514,47.1,81876.81,0.0,-0.99461,1e-05,0.63661]
[1778060973528,47.1,81879.65,0.0,-0.99459,1e-05,0.63902]
[1778060974535,47.1,81885.26,0.0,-0.99454,1e-05,0.64378]
[1778060977356,47.1,81886.48,0.0,-0.99453,1e-05,0.64483]
[1778060977425,47.1,81883.52,0.0,-0.99456,1e-05,0.6423]
[1778060977893,47.1,81883.52,0.0,-0.99456,1e-05,0.6423]
[1778060977991,47.1,81881.78,0.0,-0.99457,1e-05,0.64082]
[1778060982591,47.1,81884.13,0.0,-0.99455,1e-05,0.64282]
[1778060987626,47.1,81888.56,0.0,-0.99452,1e-05,0.6466]
[1778060992661,47.1,81887.36,0.0,-0.99453,1e-05,0.64558]
[1778060997696,47.1,81890.01,0.0,-0.9945,1e-05,0.64784]
[1778060998704,47.1,81893.36,0.0,-0.99448,1e-05,0.65072]
[1778061002732,47.1,81895.72,0.0,-0.99446,1e-05,0.65275]
[1778061005753,47.1,81898.41,0.0,-0.99444,1e-05,0.65508]
[1778061006760,47.1,81901.15,0.0,-0.99441,1e-05,0.65745]
[1778061011795,47.1,81901.4,0.0,-0.99441,1e-05,0.65767]
[1778061014816,47.1,81898.73,0.0,-0.99443,1e-05,0.65535]
[1778061017539,47.1,81898.95,0.0,-0.99443,1e-05,0.65554]
[1778061017837,47.1,81893.31,0.0,-0.99448,1e-05,0.65068]
[1778061019851,47.1,81891.15,0.0,-0.9945,1e-05,0.64882]
[1778061021865,47.1,81893.53,0.0,-0.99448,1e-05,0.65087]
[1778061023879,47.1,81896.93,0.0,-0.99445,1e-05,0.6538]
[1778061024886,47.1,81894.45,0.0,-0.99447,1e-05,0.65166]
[1778061029921,47.1,81895.29,0.0,-0.99446,1e-05,0.65238]
[1778061033171,47.1,81893.25,0.0,-0.99449,1e-05,0.64879]
[1778061033428,47.1,81893.25,0.0,-0.99449,1e-05,0.64879]
[1778061033950,47.1,81891.22,0.0,-0.99451,1e-05,0.64705]
[1778061037978,47.1,81887.15,0.0,-0.99454,1e-05,0.64357]
[1778061038985,47.1,81883.32,0.0,-0.99457,1e-05,0.64031]
[1778061040318,47.1,81883.32,0.0,-0.99457,1e-05,0.64031]
[1778061040417,47.1,81882.19,0.0,-0.99458,1e-05,0.63935]
[1778061044020,47.1,81878.33,0.0,-0.99461,1e-05,0.63609]
[1778061047042,47.1,81872.29,0.0,-0.99466,1e-05,0.63101]
[1778061048048,47.1,81853.63,0.0,-0.99481,1e-05,0.61552]
[1778061049055,47.1,81844.33,0.0,-0.99488,1e-05,0.60792]
[1778061050062,47.1,81840.79,0.0,-0.99491,1e-05,0.60505]
[1778061052076,47.1,81843.66,0.0,-0.99488,1e-05,0.60738]
[1778061053083,47.1,81840.42,0.0,-0.99491,1e-05,0.60475]
[1778061058118,47.1,81844.75,0.0,-0.99488,1e-05,0.60826]
[1778061059125,47.1,81840.91,0.0,-0.9949,1e-05,0.60515]
[1778061062889,47.1,81839.2,0.0,-0.99492,1e-05,0.60377]
[1778061063980,47.1,81838.87,0.0,-0.99492,1e-05,0.6035]
[1778061064160,47.1,81840.83,0.0,-0.99491,1e-05,0.60508]
[1778061069195,47.1,81842.25,0.0,-0.99489,1e-05,0.60623]
[1778061074230,47.1,81841.67,0.0,-0.9949,1e-05,0.60576]
[1778061076244,47.1,81849.11,0.0,-0.99484,1e-05,0.61182]
[1778061077251,47.1,81854.3,0.0,-0.9948,1e-05,0.61607]
[1778061079265,47.1,81857.51,0.0,-0.99478,1e-05,0.61871]
[1778061080272,47.1,81862.45,0.0,-0.99474,1e-05,0.6228]
[1778061082375,47.1,81863.84,0.0,-0.99473,1e-05,0.62395]
[1778061086314,47.1,81860.13,0.0,-0.99476,1e-05,0.62088]
[1778061087321,47.1,81862.79,0.0,-0.99474,1e-05,0.62308]
[1778061091024,47.1,81862.88,0.0,-0.99474,1e-05,0.62316]
[1778061091349,47.1,81864.08,0.0,-0.99474,1e-05,0.62237]
[1778061095377,47.1,81855.65,0.0,-0.99481,1e-05,0.61541]
[1778061096384,47.1,81852.63,0.0,-0.99483,1e-05,0.61294]
[1778061101419,47.1,81852.36,0.0,-0.99483,1e-05,0.61272]
[1778061103434,47.1,81858.06,0.0,-0.99479,1e-05,0.61739]
[1778061104441,47.1,81862.48,0.0,-0.99475,1e-05,0.62104]
[1778061105257,47.1,81862.48,0.0,-0.99475,1e-05,0.62104]
[1778061106455,47.1,81867.99,0.0,-0.99471,1e-05,0.62562]
[1778061108469,47.1,81871.57,0.0,-0.99468,1e-05,0.62861]
[1778061110483,47.1,81878.93,0.0,-0.99462,1e-05,0.63478]
[1778061112498,47.1,81882.04,0.0,-0.9946,1e-05,0.63741]
[1778061114512,47.1,81886.38,0.0,-0.99456,1e-05,0.64109]
[1778061118540,47.1,81889.25,0.0,-0.99454,1e-05,0.64353]
[1778061121561,47.1,81897.06,0.0,-0.99448,1e-05,0.65022]
[1778061124583,47.1,81900.26,0.0,-0.99445,1e-05,0.65298]
[1778061129617,47.1,81902.75,0.0,-0.99443,1e-05,0.65513]
[1778061133645,47.1,81905.62,0.0,-0.99441,1e-05,0.65762]
[1778061135045,47.1,81905.62,0.0,-0.99441,1e-05,0.65762]
[1778061135659,47.1,81909.32,0.0,-0.99438,1e-05,0.66084]
[1778061136666,47.1,81913.42,0.0,-0.99434,1e-05,0.66442]
[1778061141701,47.1,81912.39,0.0,-0.99435,1e-05,0.66352]
[1778061144722,47.1,81916.24,0.0,-0.99432,1e-05,0.6669]
[1778061146738,47.1,81911.47,0.0,-0.99436,1e-05,0.66272]
[1778061148752,47.1,81906.52,0.0,-0.9944,1e-05,0.6584]
[1778061150766,47.1,81903.76,0.0,-0.99442,1e-05,0.65601]
[1778061151773,47.1,81904.0,0.0,-0.99444,1e-05,0.65436]
[1778061152780,47.1,81910.14,0.0,-0.99439,1e-05,0.65969]
[1778061157815,47.1,81913.64,0.0,-0.99436,1e-05,0.66275]
[1778061158822,47.1,81916.06,0.0,-0.99434,1e-05,0.66487]
[1778061159829,47.1,81918.59,0.0,-0.99432,1e-05,0.66709]
[1778061164864,47.1,81918.49,0.0,-0.99432,1e-05,0.667]
[1778061169899,47.1,81918.35,0.0,-0.99432,1e-05,0.66688]
[1778061172920,47.1,81923.23,0.0,-0.99428,1e-05,0.67118]
[1778061177955,47.1,81929.47,0.0,-0.99422,1e-05,0.67671]
[1778061178962,47.1,81933.94,0.0,-0.99419,1e-05,0.6807]
[1778061180976,47.1,81936.83,0.0,-0.99416,1e-05,0.68329]
[1778061183997,47.1,81928.42,0.0,-0.99423,1e-05,0.67578]
[1778061184979,47.1,81928.42,0.0,-0.99423,1e-05,0.67578]
[1778061185007,47.1,81924.8,0.0,-0.99426,1e-05,0.67257]
[1778061186012,47.1,81922.05,0.0,-0.99429,1e-05,0.67014]
[1778061188025,47.1,81926.33,0.0,-0.99425,1e-05,0.67392]
[1778061193060,47.1,81927.03,0.0,-0.99424,1e-05,0.67454]
[1778061198095,47.1,81925.44,0.0,-0.99426,1e-05,0.67313]
[1778061203130,47.1,81926.76,0.0,-0.99425,1e-05,0.6743]
[1778061207158,47.1,81931.18,0.0,-0.99421,1e-05,0.67823]
[1778061208165,47.1,81934.44,0.0,-0.99418,1e-05,0.68114]
[1778061209172,47.1,81937.09,0.0,-0.99416,1e-05,0.68352]
[1778061210179,47.1,81940.76,0.0,-0.99413,1e-05,0.68682]
[1778061215214,47.1,81936.59,0.0,-0.99418,1e-05,0.68116]
[1778061216610,47.1,81936.59,0.0,-0.99418,1e-05,0.68116]
[1778061217228,47.1,81934.28,0.0,-0.9942,1e-05,0.6791]
[1778061222263,47.1,81937.01,0.0,-0.99418,1e-05,0.68154]
[1778061227298,47.1,81935.56,0.0,-0.99419,1e-05,0.68024]
[1778061232333,47.1,81936.94,0.0,-0.99418,1e-05,0.68148]
[1778061233340,47.1,81943.4,0.0,-0.99412,1e-05,0.68728]
[1778061234347,47.1,81951.01,0.0,-0.99406,1e-05,0.69417]
[1778061235354,47.1,81952.91,0.0,-0.99404,1e-05,0.6959]
[1778061238375,47.1,81956.23,0.0,-0.99401,1e-05,0.69893]
[1778061239383,47.1,81962.17,0.0,-0.99396,1e-05,0.70438]
[1778061240389,47.1,81958.55,0.0,-0.99399,1e-05,0.70105]
[1778061242403,47.1,81956.16,0.0,-0.99401,1e-05,0.69886]
[1778061247456,47.1,81957.09,0.0,-0.994,1e-05,0.69971]
[1778061250477,47.1,81959.37,0.0,-0.99398,1e-05,0.7018]
[1778061255512,47.1,81958.38,0.0,-0.99399,1e-05,0.7009]
[1778061259540,47.1,81955.55,0.0,-0.99402,1e-05,0.69831]
[1778061264575,47.1,81953.95,0.0,-0.99403,1e-05,0.69685]
[1778061270617,47.1,81953.88,0.0,-0.99403,1e-05,0.69678]
[1778061273638,47.1,81946.22,0.0,-0.99411,1e-05,0.6879]
[1778061274645,47.1,81943.34,0.0,-0.99414,1e-05,0.68531]
[1778061279680,47.1,81942.93,0.0,-0.99414,1e-05,0.68494]
[1778061284715,47.1,81946.33,0.0,-0.99411,1e-05,0.688]
[1778061289750,47.1,81948.26,0.0,-0.9941,1e-05,0.68974]
[1778061294785,47.1,81948.97,0.0,-0.99409,1e-05,0.69039]
[1778061296799,47.1,81951.28,0.0,-0.99407,1e-05,0.69248]
[1778061300827,47.1,81954.27,0.0,-0.99404,1e-05,0.6952]
[1778061301834,47.1,81961.91,0.0,-0.99398,1e-05,0.70218]
[1778061302841,47.1,81965.24,0.0,-0.99395,1e-05,0.70525]
[1778061303848,47.1,81971.88,0.0,-0.99389,1e-05,0.71139]
[1778061304863,47.1,81975.86,0.0,-0.99385,1e-05,0.71509]
[1778061305865,47.1,81983.24,0.0,-0.99379,1e-05,0.722]
[1778061307879,47.1,81984.18,0.0,-0.99378,1e-05,0.72288]
[1778061308886,47.1,81977.88,0.0,-0.99383,1e-05,0.71698]
[1778061309893,47.1,81972.05,0.0,-0.99389,1e-05,0.71155]
[1778061314928,47.1,81969.43,0.0,-0.99391,1e-05,0.70912]
[1778061319963,47.1,81975.68,0.0,-0.99385,1e-05,0.71492]
[1778061320970,47.1,81978.18,0.0,-0.99383,1e-05,0.71726]
[1778061321977,47.1,81981.57,0.0,-0.9938,1e-05,0.72043]
[1778061323991,47.1,81979.19,0.0,-0.99382,1e-05,0.7182]
[1778061324998,47.1,81971.81,0.0,-0.99389,1e-05,0.71132]
[1778061326005,47.1,81963.45,0.0,-0.99396,1e-05,0.7036]
[1778061327012,47.1,81960.77,0.0,-0.99399,1e-05,0.70114]
[1778061328019,47.1,81960.58,0.0,-0.99399,1e-05,0.70096]
[1778061331041,47.1,81960.37,0.0,-0.99401,1e-05,0.69883]
[1778061336076,47.1,81959.67,0.0,-0.99401,1e-05,0.69819]
[1778061341111,47.1,81962.5,0.0,-0.99399,1e-05,0.70078]
[1778061342118,47.1,81965.26,0.0,-0.99396,1e-05,0.70331]
[1778061344135,47.1,81969.96,0.0,-0.99392,1e-05,0.70764]
[1778061345143,47.1,81977.05,0.0,-0.99386,1e-05,0.71422]
[1778061350180,47.1,81978.45,0.0,-0.99385,1e-05,0.71553]
[1778061352194,47.1,81980.76,0.0,-0.99382,1e-05,0.71769]
[1778061357229,47.1,81981.57,0.0,-0.99382,1e-05,0.71844]
[1778061362033,47.1,81981.35,0.0,-0.99382,1e-05,0.71824]
[1778061362264,47.1,81980.38,0.0,-0.99383,1e-05,0.71733]
[1778061367302,47.1,81981.59,0.0,-0.99382,1e-05,0.71846]
[1778061372338,47.1,81981.29,0.0,-0.99382,1e-05,0.71818]
[1778061376366,47.1,81978.98,0.0,-0.99384,1e-05,0.71602]
[1778061381401,47.1,81979.62,0.0,-0.99383,1e-05,0.71662]
[1778061382853,47.1,81977.19,0.0,-0.99386,1e-05,0.71435]
[1778061383415,47.1,81967.39,0.0,-0.99394,1e-05,0.70527]
[1778061384422,47.1,81960.71,0.0,-0.994,1e-05,0.69914]
[1778061387443,47.1,81958.69,0.0,-0.99402,1e-05,0.69729]
[1778061392478,47.1,81956.44,0.0,-0.99406,1e-05,0.6933]
[1778061394492,47.1,81959.06,0.0,-0.99403,1e-05,0.69569]
[1778061396007,47.1,81960.4,0.0,-0.99402,1e-05,0.69691]
[1778061396506,47.1,81961.23,0.0,-0.99401,1e-05,0.69767]
[1778061397513,47.1,81964.92,0.0,-0.99398,1e-05,0.70104]
[1778061398520,47.1,81971.58,0.0,-0.99392,1e-05,0.70718]
[1778061399527,47.1,81976.08,0.0,-0.99388,1e-05,0.71135]
[1778061404562,47.1,81976.1,0.0,-0.99388,1e-05,0.71136]
[1778061407584,47.1,81973.13,0.0,-0.99391,1e-05,0.70861]
[1778061412620,47.1,81973.41,0.0,-0.99391,1e-05,0.70887]
[1778061417655,47.1,81972.65,0.0,-0.99391,1e-05,0.70817]
[1778061420676,47.1,81968.65,0.0,-0.99395,1e-05,0.70447]
[1778061425711,47.1,81971.17,0.0,-0.99393,1e-05,0.7068]
[1778061431755,47.1,81972.21,0.0,-0.99392,1e-05,0.70776]
[1778061435786,47.1,81968.94,0.0,-0.99395,1e-05,0.70474]
[1778061436793,47.1,81955.81,0.0,-0.99406,1e-05,0.69273]
[1778061437801,47.1,81952.33,0.0,-0.99409,1e-05,0.68957]
[1778061439815,47.1,81954.64,0.0,-0.99407,1e-05,0.69167]
[1778061444850,47.1,81953.76,0.0,-0.99408,1e-05,0.69087]
[1778061448878,47.1,81957.23,0.0,-0.99405,1e-05,0.69402]
[1778061449885,47.1,81963.63,0.0,-0.99399,1e-05,0.69986]
[1778061451899,47.1,81965.6,0.0,-0.99399,1e-05,0.69972]
[1778061452906,47.1,81963.17,0.0,-0.99401,1e-05,0.69749]
[1778061453913,47.1,81960.89,0.0,-0.99403,1e-05,0.69541]
[1778061458948,47.1,81962.16,0.0,-0.99402,1e-05,0.69657]
[1778061461969,47.1,81964.58,0.0,-0.994,1e-05,0.69878]
[1778061467004,47.1,81963.41,0.0,-0.99401,1e-05,0.69771]
[1778061469020,47.1,81960.82,0.0,-0.99403,1e-05,0.69535]
[1778061474055,47.1,81964.69,0.0,-0.994,1e-05,0.69888]
[1778061479094,47.1,81964.58,0.0,-0.994,1e-05,0.69878]
[1778061484129,47.1,81965.21,0.0,-0.994,1e-05,0.69936]
[1778061489164,47.1,81964.05,0.0,-0.99401,1e-05,0.6983]
[1778061491178,47.1,81960.42,0.0,-0.99404,1e-05,0.69498]
[1778061496213,47.1,81960.24,0.0,-0.99404,1e-05,0.69482]
[1778061497220,47.1,81962.9,0.0,-0.99402,1e-05,0.69725]
[1778061503262,47.1,81964.35,0.0,-0.994,1e-05,0.69857]
[1778061506283,47.1,81967.39,0.0,-0.99398,1e-05,0.70136]
[1778061507290,47.1,81963.82,0.0,-0.99401,1e-05,0.69809]
[1778061511318,47.1,81964.45,0.0,-0.99402,1e-05,0.69672]
[1778061516353,47.1,81965.56,0.0,-0.99401,1e-05,0.69773]
[1778061521388,47.1,81964.98,0.0,-0.99401,1e-05,0.6972]
[1778061526423,47.1,81965.78,0.0,-0.99401,1e-05,0.69793]
[1778061531458,47.1,81965.21,0.0,-0.99401,1e-05,0.69741]
[1778061533472,47.1,81967.89,0.0,-0.99399,1e-05,0.69987]
[1778061534479,47.1,81971.38,0.0,-0.99396,1e-05,0.70307]
[1778061539515,47.1,81971.68,0.0,-0.99396,1e-05,0.70335]
[1778061544552,47.1,81974.6,0.0,-0.99393,1e-05,0.70604]
[1778061549587,47.1,81976.6,0.0,-0.99391,1e-05,0.70789]
[1778061552616,47.1,81968.32,0.0,-0.99398,1e-05,0.70026]
[1778061553784,47.1,81968.32,0.0,-0.99398,1e-05,0.70026]
[1778061553843,47.1,81966.85,0.0,-0.994,1e-05,0.69891]
[1778061554130,47.1,81966.85,0.0,-0.994,1e-05,0.69891]
[1778061554631,47.1,81966.59,0.0,-0.994,1e-05,0.69868]
[1778061559668,47.1,81966.05,0.0,-0.994,1e-05,0.69818]
[1778061563373,47.1,81966.04,0.0,-0.994,1e-05,0.69817]
[1778061563821,47.1,81966.04,0.0,-0.994,1e-05,0.69817]
[1778061563922,47.1,81968.07,0.0,-0.99399,1e-05,0.70003]
[1778061569738,47.1,81965.55,0.0,-0.99401,1e-05,0.69772]
[1778061571752,47.1,81965.19,0.0,-0.99403,1e-05,0.69545]
[1778061576787,47.1,81965.7,0.0,-0.99402,1e-05,0.69591]
[1778061581822,47.1,81967.2,0.0,-0.99401,1e-05,0.69728]
[1778061586857,47.1,81966.72,0.0,-0.99402,1e-05,0.69685]
[1778061590888,47.1,81972.26,0.0,-0.99397,1e-05,0.70192]
[1778061591895,47.1,81980.27,0.0,-0.9939,1e-05,0.70932]
[1778061592902,47.1,81981.74,0.0,-0.99388,1e-05,0.71068]
[1778061597937,47.1,81986.16,0.0,-0.99384,1e-05,0.7148]
[1778061600987,47.1,81991.43,0.0,-0.9938,1e-05,0.71973]
[1778061601992,47.1,82000.94,0.0,-0.99371,1e-05,0.7287]
[1778061603007,47.1,82004.05,0.0,-0.99368,1e-05,0.73166]
[1778061607041,47.1,81990.35,0.0,-0.9938,1e-05,0.71872]
[1778061608048,47.1,81987.67,0.0,-0.99383,1e-05,0.71621]
[1778061613086,47.1,81985.46,0.0,-0.99385,1e-05,0.71414]
[1778061614094,47.1,81982.58,0.0,-0.99387,1e-05,0.71146]
[1778061616108,47.1,81979.54,0.0,-0.9939,1e-05,0.70864]
[1778061616933,47.1,81979.54,0.0,-0.9939,1e-05,0.70864]
[1778061617115,47.1,81972.37,0.0,-0.99397,1e-05,0.70202]
[1778061617613,47.1,81972.37,0.0,-0.99397,1e-05,0.70202]
[1778061617701,47.1,81972.37,0.0,-0.99397,1e-05,0.70202]
[1778061620136,47.1,81975.15,0.0,-0.99394,1e-05,0.70458]
[1778061625171,47.1,81974.69,0.0,-0.99395,1e-05,0.70416]
[1778061630206,47.1,81973.34,0.0,-0.99396,1e-05,0.70292]
[1778061631227,47.1,81979.1,0.0,-0.99392,1e-05,0.70627]
[1778061632221,47.1,81986.01,0.0,-0.99386,1e-05,0.71268]
[1778061634235,47.1,81983.44,0.0,-0.99388,1e-05,0.71029]
[1778061635760,47.1,81983.44,0.0,-0.99388,1e-05,0.71029]
[1778061635769,47.1,81979.31,0.0,-0.99392,1e-05,0.70646]
[1778061636249,47.1,81973.38,0.0,-0.99397,1e-05,0.701]
[1778061637390,47.1,81973.38,0.0,-0.99397,1e-05,0.701]
[1778061637435,47.1,81973.7,0.0,-0.99397,1e-05,0.70129]
[1778061642291,47.1,81978.16,0.0,-0.99393,1e-05,0.7054]
[1778061647326,47.1,81977.88,0.0,-0.99393,1e-05,0.70514]
[1778061650347,47.1,81973.48,0.0,-0.99397,1e-05,0.70109]
[1778061652361,47.1,81976.76,0.0,-0.99394,1e-05,0.70411]
[1778061653368,47.1,81980.15,0.0,-0.99391,1e-05,0.70724]
[1778061655382,47.1,81985.08,0.0,-0.99387,1e-05,0.71181]
[1778061657396,47.1,81982.12,0.0,-0.9939,1e-05,0.70906]
[1778061658403,47.1,81979.53,0.0,-0.99392,1e-05,0.70666]
[1778061660417,47.1,81976.04,0.0,-0.99395,1e-05,0.70344]
[1778061665454,47.1,81975.19,0.0,-0.99396,1e-05,0.70266]
[1778061667468,47.1,81982.67,0.0,-0.99389,1e-05,0.70957]
[1778061668475,47.1,81988.5,0.0,-0.99384,1e-05,0.715]
[1778061669482,47.1,81991.42,0.0,-0.99381,1e-05,0.71773]
[1778061670489,47.1,81991.17,0.0,-0.99381,1e-05,0.7175]
[1778061671501,47.1,81988.58,0.0,-0.99384,1e-05,0.71507]
[1778061672503,47.1,82003.15,0.0,-0.99371,1e-05,0.72879]
[1778061673510,47.1,82011.05,0.0,-0.99363,1e-05,0.73631]
[1778061674517,47.1,82011.9,0.0,-0.99362,1e-05,0.73713]
[1778061675524,47.1,82009.21,0.0,-0.99365,1e-05,0.73456]
[1778061676531,47.1,82006.07,0.0,-0.99368,1e-05,0.73156]
[1778061678545,47.1,82003.18,0.0,-0.9937,1e-05,0.72882]
[1778061680559,47.1,81995.0,0.0,-0.99378,1e-05,0.72109]
[1778061681566,47.1,81992.29,0.0,-0.9938,1e-05,0.71854]
[1778061683796,47.1,81990.53,0.0,-0.99382,1e-05,0.7169]
[1778061685594,47.1,81993.69,0.0,-0.99379,1e-05,0.71986]
[1778061686648,47.1,81993.69,0.0,-0.99379,1e-05,0.71986]
[1778061686743,47.1,81995.15,0.0,-0.99378,1e-05,0.72123]
[1778061692643,47.1,81998.66,0.0,-0.99376,1e-05,0.72254]
[1778061693650,47.1,82005.11,0.0,-0.9937,1e-05,0.72863]
[1778061694657,47.1,82007.44,0.0,-0.99368,1e-05,0.73085]
[1778061697679,47.1,82001.06,0.0,-0.99374,1e-05,0.7248]
[1778061699696,47.1,82007.32,0.0,-0.99368,1e-05,0.73073]
[1778061703723,47.1,82008.75,0.0,-0.99367,1e-05,0.73209]
[1778061704730,47.1,82005.69,0.0,-0.9937,1e-05,0.72918]
[1778061708758,47.1,82002.84,0.0,-0.99372,1e-05,0.72648]
[1778061711780,47.1,82005.62,0.0,-0.9937,1e-05,0.72912]
[1778061714801,47.1,82002.87,0.0,-0.99372,1e-05,0.72651]
[1778061719836,47.1,82005.06,0.0,-0.9937,1e-05,0.72859]
[1778061720843,47.1,82007.45,0.0,-0.99368,1e-05,0.73086]
[1778061723866,47.1,82013.87,0.0,-0.99362,1e-05,0.73699]
[1778061724893,47.1,82024.57,0.0,-0.99352,1e-05,0.74729]
[1778061725886,47.1,82030.03,0.0,-0.99347,1e-05,0.7526]
[1778061729917,47.1,82032.24,0.0,-0.99345,1e-05,0.75476]
[1778061734952,47.1,82033.31,0.0,-0.99344,1e-05,0.7558]
[1778061736784,47.1,82034.2,0.0,-0.99343,1e-05,0.75668]
[1778061737922,47.1,82035.93,0.0,-0.99342,1e-05,0.75837]
[1778061737973,47.1,82036.31,0.0,-0.99341,1e-05,0.75874]
[1778061740994,47.1,82033.21,0.0,-0.99344,1e-05,0.75571]
[1778061746032,47.1,82034.88,0.0,-0.99343,1e-05,0.75734]
[1778061751071,47.1,82043.09,0.0,-0.99336,1e-05,0.76334]
[1778061754092,47.1,82043.07,0.0,-0.99337,1e-05,0.76332]
[1778061756106,47.1,82045.51,0.0,-0.99334,1e-05,0.76573]
[1778061758121,47.1,82042.36,0.0,-0.99337,1e-05,0.76262]
[1778061760134,47.1,82033.75,0.0,-0.99345,1e-05,0.75417]
[1778061761141,47.1,82033.04,0.0,-0.99346,1e-05,0.75347]
[1778061762148,47.1,82028.48,0.0,-0.9935,1e-05,0.74903]
[1778061763155,47.1,82015.5,0.0,-0.99363,1e-05,0.73652]
[1778061764162,47.1,82010.87,0.0,-0.99367,1e-05,0.73209]
[1778061767183,47.1,82015.1,0.0,-0.99363,1e-05,0.73613]
[1778061769197,47.1,82019.32,0.0,-0.99359,1e-05,0.74018]
[1778061773225,47.1,82023.79,0.0,-0.99355,1e-05,0.74449]
[1778061778263,47.1,82025.3,0.0,-0.99353,1e-05,0.74595]
[1778061783298,47.1,82026.19,0.0,-0.99353,1e-05,0.74681]
[1778061787326,47.1,82022.35,0.0,-0.99356,1e-05,0.7431]
[1778061792361,47.1,82020.85,0.0,-0.99358,1e-05,0.74165]
[1778061797396,47.1,82020.71,0.0,-0.99358,1e-05,0.74152]
[1778061798403,47.1,82012.1,0.0,-0.99366,1e-05,0.73327]
[1778061799410,47.1,82002.95,0.0,-0.99374,1e-05,0.72458]
[1778061800418,47.1,82000.37,0.0,-0.99376,1e-05,0.72214]
[1778061805452,47.1,82002.0,0.0,-0.99375,1e-05,0.72368]
[1778061807467,47.1,82006.27,0.0,-0.99371,1e-05,0.72772]
[1778061809507,47.1,82005.17,0.0,-0.99372,1e-05,0.72668]
[1778061810428,47.1,82005.71,0.0,-0.99372,1e-05,0.72719]
[1778061810488,47.1,82005.77,0.0,-0.99372,1e-05,0.72725]
[1778061812502,47.1,82005.72,0.0,-0.99373,1e-05,0.72519]
[1778061814516,47.1,82008.68,0.0,-0.99371,1e-05,0.72799]
[1778061819551,47.1,82009.25,0.0,-0.9937,1e-05,0.72853]
[1778061821565,47.1,82012.27,0.0,-0.99367,1e-05,0.73141]
[1778061824586,47.1,82007.23,0.0,-0.99372,1e-05,0.72662]
[1778061828614,47.1,82003.65,0.0,-0.99375,1e-05,0.72323]
[1778061833649,47.1,82006.82,0.0,-0.99372,1e-05,0.72623]
[1778061838684,47.1,82007.17,0.0,-0.99372,1e-05,0.72656]
[1778061843719,47.1,82006.29,0.0,-0.99373,1e-05,0.72573]
[1778061844726,47.1,82003.6,0.0,-0.99375,1e-05,0.72319]
[1778061845734,47.1,82008.22,0.0,-0.99371,1e-05,0.72756]
[1778061846741,47.1,82013.36,0.0,-0.99366,1e-05,0.73244]
[1778061848755,47.1,82017.37,0.0,-0.99363,1e-05,0.73628]
[1778061850769,47.1,82014.39,0.0,-0.99365,1e-05,0.73343]
[1778061855804,47.1,82015.09,0.0,-0.99365,1e-05,0.7341]
[1778061856648,47.1,82015.09,0.0,-0.99365,1e-05,0.7341]
[1778061856811,47.1,82014.4,0.0,-0.99365,1e-05,0.73344]
[1778061860591,47.1,82014.65,0.0,-0.99365,1e-05,0.73367]
[1778061863860,47.1,82021.0,0.0,-0.99359,1e-05,0.73976]
[1778061868895,47.1,82020.13,0.0,-0.9936,1e-05,0.73892]
[1778061870909,47.1,82023.17,0.0,-0.99357,1e-05,0.74185]
[1778061871916,47.1,82023.24,0.0,-0.99359,1e-05,0.73987]
[1778061874937,47.1,82026.27,0.0,-0.99356,1e-05,0.74279]
[1778061875944,47.1,82030.45,0.0,-0.99352,1e-05,0.74684]
[1778061876951,47.1,82035.13,0.0,-0.99348,1e-05,0.75138]
[1778061878966,47.1,82037.42,0.0,-0.99345,1e-05,0.75362]
[1778061882993,47.1,82031.36,0.0,-0.99351,1e-05,0.74772]
[1778061884000,47.1,82034.87,0.0,-0.99348,1e-05,0.75113]
[1778061886014,47.1,82037.71,0.0,-0.99345,1e-05,0.7539]
[1778061889035,47.1,82033.34,0.0,-0.99349,1e-05,0.74964]
[1778061893063,47.1,82031.01,0.0,-0.99351,1e-05,0.74738]
[1778061894070,47.1,82027.29,0.0,-0.99355,1e-05,0.74378]
[1778061898098,47.1,82023.84,0.0,-0.99358,1e-05,0.74045]
[1778061902126,47.1,82018.51,0.0,-0.99363,1e-05,0.73534]
[1778061903133,47.1,82004.03,0.0,-0.99376,1e-05,0.72159]
[1778061904140,47.1,81994.31,0.0,-0.99385,1e-05,0.71248]
[1778061905147,47.1,81994.0,0.0,-0.99386,1e-05,0.71219]
[1778061908168,47.1,81996.88,0.0,-0.99383,1e-05,0.71488]
[1778061909779,47.1,81997.54,0.0,-0.99382,1e-05,0.7155]
[1778061910119,47.1,81997.54,0.0,-0.99382,1e-05,0.7155]
[1778061910182,47.1,81997.28,0.0,-0.99383,1e-05,0.71525]
[1778061913203,47.1,81993.38,0.0,-0.99386,1e-05,0.71161]
[1778061918238,47.1,81993.91,0.0,-0.99386,1e-05,0.71211]
[1778061923274,47.1,81994.64,0.0,-0.99385,1e-05,0.71279]
[1778061927303,47.1,81991.72,0.0,-0.99388,1e-05,0.71007]
[1778061929317,47.1,81994.86,0.0,-0.99385,1e-05,0.71299]
[1778061930324,47.1,81992.14,0.0,-0.99387,1e-05,0.71046]
[1778061935365,47.1,81971.11,0.0,-0.99407,1e-05,0.68919]
[1778061936371,47.1,81970.98,0.0,-0.99408,1e-05,0.68907]
[1778061937380,47.1,81975.07,0.0,-0.99404,1e-05,0.69279]
[1778061940401,47.1,81972.72,0.0,-0.99406,1e-05,0.69065]
[1778061942415,47.1,81970.19,0.0,-0.99408,1e-05,0.68835]
[1778061942737,47.1,81970.19,0.0,-0.99408,1e-05,0.68835]
[1778061942808,47.1,81970.19,0.0,-0.99408,1e-05,0.68835]
[1778061943422,47.1,81970.79,0.0,-0.99408,1e-05,0.6889]
[1778061948457,47.1,81968.35,0.0,-0.9941,1e-05,0.68669]
[1778061953492,47.1,81965.67,0.0,-0.99412,1e-05,0.68427]
[1778061955506,47.1,81968.31,0.0,-0.9941,1e-05,0.68665]
[1778061959534,47.1,81965.68,0.0,-0.99412,1e-05,0.68428]
[1778061960541,47.1,81963.29,0.0,-0.99414,1e-05,0.68213]
[1778061962556,47.1,81965.58,0.0,-0.99412,1e-05,0.68419]
[1778061963572,47.1,81969.46,0.0,-0.99409,1e-05,0.68769]
[1778061965586,47.1,81964.59,0.0,-0.99413,1e-05,0.68329]
[1778061966594,47.1,81967.47,0.0,-0.99411,1e-05,0.68589]
[1778061967600,47.1,81971.33,0.0,-0.99407,1e-05,0.68939]
[1778061970621,47.1,81967.6,0.0,-0.99411,1e-05,0.68601]
[1778061972635,47.1,81965.11,0.0,-0.99413,1e-05,0.68376]
[1778061977670,47.1,81966.38,0.0,-0.99412,1e-05,0.68491]
[1778061978677,47.1,81968.69,0.0,-0.9941,1e-05,0.68699]
[1778061981698,47.1,81977.03,0.0,-0.99402,1e-05,0.69457]
[1778061982705,47.1,81982.46,0.0,-0.99397,1e-05,0.69954]
[1778061983712,47.1,81987.52,0.0,-0.99393,1e-05,0.7042]
[1778061984719,47.1,81989.91,0.0,-0.99391,1e-05,0.70641]
[1778061986733,47.1,81990.77,0.0,-0.9939,1e-05,0.70721]
[1778061988747,47.1,81986.72,0.0,-0.99394,1e-05,0.70346]
[1778061989754,47.1,81978.74,0.0,-0.99401,1e-05,0.69613]
[1778061991768,47.1,81980.28,0.0,-0.99401,1e-05,0.69559]
[1778061994789,47.1,81984.68,0.0,-0.99397,1e-05,0.69962]
[1778061995796,47.1,81981.54,0.0,-0.994,1e-05,0.69674]
[1778061998817,47.1,81985.44,0.0,-0.99397,1e-05,0.70032]
[1778061999824,47.1,81987.86,0.0,-0.99394,1e-05,0.70255]
[1778062001838,47.1,81993.32,0.0,-0.99389,1e-05,0.7076]
[1778062004202,47.1,81994.42,0.0,-0.99389,1e-05,0.70862]
[1778062004216,47.1,81997.4,0.0,-0.99386,1e-05,0.71139]
[1778062006493,47.1,81998.68,0.0,-0.99385,1e-05,0.71258]
[1778062006503,47.1,82000.05,0.0,-0.99383,1e-05,0.71386]
[1778062011908,47.1,81998.18,0.0,-0.99385,1e-05,0.71212]
[1778062015937,47.1,82001.0,0.0,-0.99383,1e-05,0.71475]
[1778062019965,47.1,81997.95,0.0,-0.99385,1e-05,0.7119]
[1778062023993,47.1,82000.32,0.0,-0.99383,1e-05,0.71411]
[1778062026007,47.1,81997.08,0.0,-0.99386,1e-05,0.71109]
[1778062027014,47.1,81991.75,0.0,-0.99391,1e-05,0.70614]
[1778062028021,47.1,81983.92,0.0,-0.99398,1e-05,0.69892]
[1778062029028,47.1,81979.09,0.0,-0.99402,1e-05,0.6945]
[1778062034064,47.1,81978.83,0.0,-0.99402,1e-05,0.69427]
[1778062037085,47.1,81976.35,0.0,-0.99405,1e-05,0.69201]
[1778062040108,47.1,81984.15,0.0,-0.99398,1e-05,0.69914]
[1778062043128,47.1,81984.57,0.0,-0.99397,1e-05,0.69952]
[1778062047156,47.1,81981.01,0.0,-0.994,1e-05,0.69626]
[1778062048163,47.1,81976.81,0.0,-0.99404,1e-05,0.69242]
[1778062051184,47.1,81977.14,0.0,-0.99405,1e-05,0.69078]
[1778062056219,47.1,81977.98,0.0,-0.99405,1e-05,0.69154]
[1778062061254,47.1,81977.44,0.0,-0.99405,1e-05,0.69105]
[1778062063268,47.1,81982.45,0.0,-0.99401,1e-05,0.69562]
[1778062065282,47.1,81984.92,0.0,-0.99399,1e-05,0.69788]
[1778062067296,47.1,81991.21,0.0,-0.99393,1e-05,0.70367]
[1778062069311,47.1,81997.3,0.0,-0.99388,1e-05,0.70931]
[1778062074346,47.1,81999.06,0.0,-0.99386,1e-05,0.71095]
[1778062078374,47.1,81996.45,0.0,-0.99388,1e-05,0.70852]
[1778062083409,47.1,81997.54,0.0,-0.99387,1e-05,0.70953]
[1778062088444,47.1,81997.62,0.0,-0.99387,1e-05,0.70961]
[1778062093480,47.1,81993.91,0.0,-0.99391,1e-05,0.70617]
[1778062098515,47.1,81996.05,0.0,-0.99389,1e-05,0.70815]
[1778062100529,47.1,81998.39,0.0,-0.99387,1e-05,0.71033]
[1778062105564,47.1,81999.62,0.0,-0.99386,1e-05,0.71147]
[1778062110599,47.1,82000.69,0.0,-0.99385,1e-05,0.71247]
[1778062111606,47.1,82000.84,0.0,-0.99386,1e-05,0.71062]
[1778062117648,47.1,81998.5,0.0,-0.99388,1e-05,0.70844]
[1778062118659,47.1,81990.26,0.0,-0.99396,1e-05,0.70083]
[1778062119662,47.1,81978.23,0.0,-0.99406,1e-05,0.68983]
[1778062120669,47.1,81973.47,0.0,-0.9941,1e-05,0.68551]
[1778062125704,47.1,81974.69,0.0,-0.99409,1e-05,0.68662]
[1778062129040,47.1,81975.64,0.0,-0.99408,1e-05,0.68748]
[1778062131027,47.1,81976.64,0.0,-0.99408,1e-05,0.68838]
[1778062131049,47.1,81976.12,0.0,-0.99408,1e-05,0.68791]
[1778062133760,47.1,81973.55,0.0,-0.9941,1e-05,0.68558]
[1778062138795,47.1,81972.44,0.0,-0.99411,1e-05,0.68458]
[1778062143830,47.1,81975.54,0.0,-0.99408,1e-05,0.68739]
[1778062145844,47.1,81980.2,0.0,-0.99404,1e-05,0.69162]
[1778062150879,47.1,81978.88,0.0,-0.99406,1e-05,0.69042]
[1778062151886,47.1,81974.7,0.0,-0.99409,1e-05,0.68662]
[1778062154907,47.1,81970.93,0.0,-0.99412,1e-05,0.68322]
[1778062157928,47.1,81974.52,0.0,-0.99409,1e-05,0.68646]
[1778062160949,47.1,81977.38,0.0,-0.99407,1e-05,0.68905]
[1778062161956,47.1,81980.93,0.0,-0.99404,1e-05,0.69228]
[1778062163525,47.1,81980.93,0.0,-0.99404,1e-05,0.69228]
[1778062163646,47.1,81980.93,0.0,-0.99404,1e-05,0.69228]
[1778062163970,47.1,81983.29,0.0,-0.99402,1e-05,0.69443]
[1778062167999,47.1,81986.31,0.0,-0.99399,1e-05,0.6972]
[1778062171019,47.1,81987.24,0.0,-0.994,1e-05,0.69609]
[1778062176054,47.1,81988.96,0.0,-0.99398,1e-05,0.69767]
[1778062181089,47.1,81991.39,0.0,-0.99396,1e-05,0.6999]
[1778062185117,47.1,81996.23,0.0,-0.99392,1e-05,0.70436]
[1778062190152,47.1,81996.52,0.0,-0.99392,1e-05,0.70463]
[1778062195187,47.1,81997.93,0.0,-0.9939,1e-05,0.70594]
[1778062196194,47.1,82000.35,0.0,-0.99388,1e-05,0.70818]
[1778062197201,47.1,82003.06,0.0,-0.99386,1e-05,0.7107]
[1778062198208,47.1,82006.24,0.0,-0.99383,1e-05,0.71367]
[1778062199215,47.1,82010.42,0.0,-0.99379,1e-05,0.71758]
[1778062202237,47.1,82014.57,0.0,-0.99375,1e-05,0.72149]
[1778062203246,47.1,82019.11,0.0,-0.99371,1e-05,0.72578]
[1778062207272,47.1,82015.86,0.0,-0.99374,1e-05,0.72271]
[1778062208352,47.1,82015.86,0.0,-0.99374,1e-05,0.72271]
[1778062208433,47.1,82018.54,0.0,-0.99372,1e-05,0.72524]
[1778062214321,47.1,82022.34,0.0,-0.99368,1e-05,0.72885]
[1778062215328,47.1,82024.85,0.0,-0.99366,1e-05,0.73124]
[1778062217342,47.1,82028.17,0.0,-0.99363,1e-05,0.73442]
[1778062218349,47.1,82034.63,0.0,-0.99357,1e-05,0.74062]
[1778062219356,47.1,82039.83,0.0,-0.99352,1e-05,0.74565]
[1778062225398,47.1,82040.43,0.0,-0.99351,1e-05,0.74623]
[1778062227412,47.1,82037.78,0.0,-0.99354,1e-05,0.74366]
[1778062232447,47.1,82037.34,0.0,-0.99356,1e-05,0.74119]
[1778062233455,47.1,82040.47,0.0,-0.99353,1e-05,0.74421]
[1778062235469,47.1,82043.04,0.0,-0.99351,1e-05,0.7467]
[1778062240504,47.1,82043.78,0.0,-0.9935,1e-05,0.74742]
[1778062244532,47.1,82048.74,0.0,-0.99345,1e-05,0.75226]
[1778062245539,47.1,82051.46,0.0,-0.99343,1e-05,0.75492]
[1778062246546,47.1,82048.42,0.0,-0.99345,1e-05,0.75194]
[1778062248560,47.1,82052.16,0.0,-0.99342,1e-05,0.7556]
[1778062253595,47.1,82051.63,0.0,-0.99342,1e-05,0.75508]
[1778062258134,47.1,82051.24,0.0,-0.99343,1e-05,0.7547]
[1778062258631,47.1,82050.92,0.0,-0.99343,1e-05,0.75439]
[1778062263666,47.1,82052.85,0.0,-0.99341,1e-05,0.75628]
[1778062265680,47.1,82049.16,0.0,-0.99345,1e-05,0.75267]
[1778062270715,47.1,82048.27,0.0,-0.99346,1e-05,0.7518]
[1778062274743,47.1,82050.9,0.0,-0.99343,1e-05,0.75437]
[1778062275750,47.1,82048.23,0.0,-0.99346,1e-05,0.75176]
[1778062277764,47.1,82050.5,0.0,-0.99343,1e-05,0.75398]
[1778062278771,47.1,82052.77,0.0,-0.99341,1e-05,0.7562]
[1778062283806,47.1,82054.44,0.0,-0.9934,1e-05,0.75784]
[1778062284813,47.1,82059.21,0.0,-0.99335,1e-05,0.76254]
[1778062287834,47.1,82062.76,0.0,-0.99332,1e-05,0.76606]
[1778062288841,47.1,82067.0,0.0,-0.99328,1e-05,0.77027]
[1778062291862,47.1,82068.22,0.0,-0.99328,1e-05,0.76938]
[1778062293876,47.1,82060.45,0.0,-0.99336,1e-05,0.76167]
[1778062296897,47.1,82063.6,0.0,-0.99333,1e-05,0.76479]
[1778062301939,47.1,82063.41,0.0,-0.99333,1e-05,0.7646]
[1778062306974,47.1,82064.64,0.0,-0.99332,1e-05,0.76582]
[1778062308988,47.1,82069.33,0.0,-0.99327,1e-05,0.77048]
[1778062314042,47.1,82067.78,0.0,-0.99329,1e-05,0.76894]
[1778062316056,47.1,82061.98,0.0,-0.99334,1e-05,0.76319]
[1778062318070,47.1,82058.22,0.0,-0.99338,1e-05,0.75947]
[1778062321091,47.1,82054.64,0.0,-0.99341,1e-05,0.75595]
[1778062322098,47.1,82050.46,0.0,-0.99345,1e-05,0.75186]
[1778062323105,47.1,82046.73,0.0,-0.99349,1e-05,0.74823]
[1778062325119,47.1,82046.75,0.0,-0.99349,1e-05,0.74825]
[1778062327133,47.1,82043.65,0.0,-0.99352,1e-05,0.74523]
[1778062329148,47.1,82040.95,0.0,-0.99354,1e-05,0.74262]
[1778062330408,47.1,82040.95,0.0,-0.99354,1e-05,0.74262]
[1778062330451,47.1,82042.01,0.0,-0.99353,1e-05,0.74365]
[1778062336197,47.1,82042.74,0.0,-0.99353,1e-05,0.74435]
[1778062341231,47.1,82051.52,0.0,-0.99344,1e-05,0.7529]
[1778062342238,47.1,82057.2,0.0,-0.99339,1e-05,0.75847]
[1778062346266,47.1,82059.83,0.0,-0.99336,1e-05,0.76106]
[1778062348280,47.1,82064.09,0.0,-0.99332,1e-05,0.76527]
[1778062352308,47.1,82058.26,0.0,-0.9934,1e-05,0.75743]
[1778062353315,47.1,82055.61,0.0,-0.99342,1e-05,0.75482]
[1778062354071,47.1,82055.61,0.0,-0.99342,1e-05,0.75482]
[1778062354482,47.1,82055.61,0.0,-0.99342,1e-05,0.75482]
[1778062354577,47.1,82056.43,0.0,-0.99341,1e-05,0.75563]
[1778062357343,47.1,82052.82,0.0,-0.99345,1e-05,0.75209]
[1778062359925,47.1,82054.17,0.0,-0.99344,1e-05,0.75341]
[1778062359357,47.1,82061.58,0.0,-0.99336,1e-05,0.7607]
[1778062361380,47.1,82063.73,0.0,-0.99334,1e-05,0.76282]
[1778062362384,47.1,82066.85,0.0,-0.99331,1e-05,0.76591]
[1778062363391,47.1,82069.34,0.0,-0.99329,1e-05,0.76838]
[1778062364398,47.1,82066.09,0.0,-0.99332,1e-05,0.76516]
[1778062366412,47.1,82063.81,0.0,-0.99334,1e-05,0.7629]
[1778062371447,47.1,82062.47,0.0,-0.99336,1e-05,0.76157]
[1778062374468,47.1,82060.07,0.0,-0.99338,1e-05,0.75921]
[1778062379503,47.1,82060.46,0.0,-0.99337,1e-05,0.75959]
[1778062380510,47.1,82056.15,0.0,-0.99342,1e-05,0.75535]
[1778062381517,47.1,82049.01,0.0,-0.99348,1e-05,0.74838]
[1778062382524,47.1,82045.96,0.0,-0.99351,1e-05,0.74541]
[1778062384538,47.1,82052.56,0.0,-0.99345,1e-05,0.75184]
[1778062385545,47.1,82058.7,0.0,-0.99339,1e-05,0.75786]
[1778062387559,47.1,82055.84,0.0,-0.99342,1e-05,0.75505]
[1778062390580,47.1,82059.34,0.0,-0.99339,1e-05,0.75849]
[1778062391634,47.1,82059.34,0.0,-0.99339,1e-05,0.75849]
[1778062398636,47.1,82053.16,0.0,-0.99344,1e-05,0.75243]
[1778062400650,47.1,82058.46,0.0,-0.99339,1e-05,0.75762]
[1778062405686,47.1,82060.45,0.0,-0.99337,1e-05,0.75958]
[1778062406693,47.1,82064.69,0.0,-0.99333,1e-05,0.76377]
[1778062407700,47.1,82067.23,0.0,-0.99331,1e-05,0.76629]
[1778062409714,47.1,82069.51,0.0,-0.99329,1e-05,0.76855]
[1778062411728,47.1,82068.89,0.0,-0.99331,1e-05,0.76583]
[1778062416766,47.1,82069.39,0.0,-0.99331,1e-05,0.76633]
[1778062419790,47.1,82072.39,0.0,-0.99328,1e-05,0.76931]
[1778062424825,47.1,82073.33,0.0,-0.99327,1e-05,0.77025]
[1778062429860,47.1,82074.3,0.0,-0.99326,1e-05,0.77122]
[1778062433888,47.1,82071.74,0.0,-0.99328,1e-05,0.76866]
[1778062435902,47.1,82068.68,0.0,-0.99331,1e-05,0.76562]
[1778062440937,47.1,82067.44,0.0,-0.99333,1e-05,0.76439]
[1778062445975,47.1,82072.52,0.0,-0.99328,1e-05,0.76944]
[1778062451012,47.1,82074.0,0.0,-0.99326,1e-05,0.77092]
[1778062452018,47.1,82076.67,0.0,-0.99324,1e-05,0.77359]
[1778062455041,47.1,82078.93,0.0,-0.99321,1e-05,0.77585]
[1778062457055,47.1,82081.96,0.0,-0.99318,1e-05,0.77889]
[1778062461083,47.1,82085.64,0.0,-0.99315,1e-05,0.78261]
[1778062463097,47.1,82093.14,0.0,-0.99307,1e-05,0.79021]
[1778062464350,47.1,82106.49,0.0,-0.99294,1e-05,0.80391]
[1778062466118,47.1,82102.28,0.0,-0.99298,1e-05,0.79957]
[1778062469139,47.1,82104.86,0.0,-0.99295,1e-05,0.80223]
[1778062471153,47.1,82107.41,0.0,-0.99295,1e-05,0.80268]
[1778062474174,47.1,82103.02,0.0,-0.99299,1e-05,0.79816]
[1778062476979,47.1,82102.57,0.0,-0.993,1e-05,0.7977]
[1778062477195,47.1,82099.41,0.0,-0.99303,1e-05,0.79446]
[1778062482230,47.1,82085.52,0.0,-0.99317,1e-05,0.78035]
[1778062483237,47.1,82080.54,0.0,-0.99322,1e-05,0.77534]
[1778062484244,47.1,82080.19,0.0,-0.99322,1e-05,0.77499]
[1778062486264,47.1,82072.61,0.0,-0.99329,1e-05,0.76742]
[1778062487271,47.1,82067.95,0.0,-0.99334,1e-05,0.7628]
[1778062489285,47.1,82067.18,0.0,-0.99335,1e-05,0.76204]
[1778062490715,47.1,82067.18,0.0,-0.99335,1e-05,0.76204]
[1778062494320,47.1,82060.3,0.0,-0.99341,1e-05,0.75526]
[1778062496334,47.1,82053.42,0.0,-0.99348,1e-05,0.74853]
[1778062497341,47.1,82047.33,0.0,-0.99354,1e-05,0.74262]
[1778062498360,47.1,82044.39,0.0,-0.99356,1e-05,0.73978]
[1778062500374,47.1,82041.67,0.0,-0.99359,1e-05,0.73716]
[1778062502388,47.1,82045.72,0.0,-0.99355,1e-05,0.74106]
[1778062503395,47.1,82054.73,0.0,-0.99346,1e-05,0.74981]
[1778062504402,47.1,82057.36,0.0,-0.99344,1e-05,0.75238]
[1778062508430,47.1,82045.03,0.0,-0.99356,1e-05,0.7404]
[1778062509437,47.1,82040.71,0.0,-0.9936,1e-05,0.73624]
[1778062510445,47.1,82043.41,0.0,-0.99357,1e-05,0.73883]
[1778062511451,47.1,82046.67,0.0,-0.99354,1e-05,0.74198]
[1778062512458,47.1,82053.1,0.0,-0.99348,1e-05,0.74822]
[1778062513465,47.1,82056.7,0.0,-0.99345,1e-05,0.75173]
[1778062515479,47.1,82049.2,0.0,-0.99352,1e-05,0.74443]
[1778062516508,47.1,82049.2,0.0,-0.99352,1e-05,0.74443]
[1778062516602,47.1,82046.73,0.0,-0.99354,1e-05,0.74204]
[1778062519507,47.1,82050.34,0.0,-0.99351,1e-05,0.74554]
[1778062521916,47.1,82051.56,0.0,-0.9935,1e-05,0.74672]
[1778062523536,47.1,82047.92,0.0,-0.99353,1e-05,0.74319]
[1778062525550,47.1,82043.91,0.0,-0.99357,1e-05,0.73932]
[1778062527564,47.1,82035.06,0.0,-0.99365,1e-05,0.73083]
[1778062528571,47.1,82032.14,0.0,-0.99368,1e-05,0.72804]
[1778062529578,47.1,82026.96,0.0,-0.99372,1e-05,0.72312]
[1778062530938,47.1,82026.96,0.0,-0.99372,1e-05,0.72312]
[1778062531039,47.1,82029.63,0.0,-0.99372,1e-05,0.72363]
[1778062531592,47.1,82036.72,0.0,-0.99365,1e-05,0.73037]
[1778062532599,47.1,82039.36,0.0,-0.99363,1e-05,0.7329]
[1778062533606,47.1,82044.39,0.0,-0.99358,1e-05,0.73773]
[1778062538644,47.1,82041.73,0.0,-0.99361,1e-05,0.73517]
[1778062540658,47.1,82035.95,0.0,-0.99366,1e-05,0.72964]
[1778062541665,47.1,82033.14,0.0,-0.99368,1e-05,0.72696]
[1778062546700,47.1,82035.36,0.0,-0.99366,1e-05,0.72908]
[1778062551735,47.1,82033.05,0.0,-0.99369,1e-05,0.72688]
[1778062553749,47.1,82030.58,0.0,-0.99371,1e-05,0.72453]
[1778062555763,47.1,82024.27,0.0,-0.99377,1e-05,0.71857]
[1778062558784,47.1,82015.66,0.0,-0.99384,1e-05,0.7105]
[1778062559791,47.1,82013.04,0.0,-0.99387,1e-05,0.70806]
[1778062564826,47.1,82011.28,0.0,-0.99388,1e-05,0.70642]
[1778062566840,47.1,82008.39,0.0,-0.99391,1e-05,0.70374]
[1778062567889,47.1,82008.39,0.0,-0.99391,1e-05,0.70374]
[1778062568717,47.1,82009.92,0.0,-0.9939,1e-05,0.70516]
[1778062568854,47.1,82010.46,0.0,-0.99389,1e-05,0.70566]
[1778062572882,47.1,82013.78,0.0,-0.99386,1e-05,0.70875]
[1778062573889,47.1,82011.36,0.0,-0.99388,1e-05,0.7065]
[1778062578925,47.1,82009.12,0.0,-0.9939,1e-05,0.70442]
[1778062582953,47.1,82011.74,0.0,-0.99388,1e-05,0.70685]
[1778062583960,47.1,82014.23,0.0,-0.99386,1e-05,0.70916]
[1778062586981,47.1,82020.12,0.0,-0.9938,1e-05,0.71467]
[1778062588995,47.1,82028.5,0.0,-0.99373,1e-05,0.72256]
[1778062590007,47.1,82031.62,0.0,-0.9937,1e-05,0.72552]
[1778062591009,47.1,82032.94,0.0,-0.9937,1e-05,0.72475]
[1778062593023,47.1,82041.23,0.0,-0.99363,1e-05,0.73265]
[1778062594030,47.1,82043.3,0.0,-0.99361,1e-05,0.73463]
[1778062597051,47.1,82047.49,0.0,-0.99357,1e-05,0.73866]
[1778062600996,47.1,82046.79,0.0,-0.99358,1e-05,0.73799]
[1778062606114,47.1,82045.43,0.0,-0.99359,1e-05,0.73668]
[1778062607121,47.1,82042.52,0.0,-0.99362,1e-05,0.73388]
[1778062609135,47.1,82044.83,0.0,-0.99359,1e-05,0.7361]
[1778062609455,47.1,82044.83,0.0,-0.99359,1e-05,0.7361]
[1778062610142,47.1,82045.54,0.0,-0.99359,1e-05,0.73678]
[1778062615177,47.1,82045.38,0.0,-0.99359,1e-05,0.73663]
[1778062618198,47.1,82049.4,0.0,-0.99355,1e-05,0.7405]
[1778062619205,47.1,82057.84,0.0,-0.99347,1e-05,0.74869]
[1778062620212,47.1,82058.89,0.0,-0.99346,1e-05,0.74972]
[1778062622231,47.1,82066.58,0.0,-0.99339,1e-05,0.75726]
[1778062623234,47.1,82070.27,0.0,-0.99335,1e-05,0.76089]
[1778062625248,47.1,82073.67,0.0,-0.99332,1e-05,0.76426]
[1778062627269,47.1,82081.15,0.0,-0.99325,1e-05,0.77171]
[1778062629934,47.1,82079.75,0.0,-0.99326,1e-05,0.77031]
[1778062631296,47.1,82075.62,0.0,-0.9933,1e-05,0.7662]
[1778062632303,47.1,82070.83,0.0,-0.99335,1e-05,0.76145]
[1778062636969,47.1,82071.25,0.0,-0.99334,1e-05,0.76186]
[1778062637012,47.1,82071.16,0.0,-0.99334,1e-05,0.76177]
[1778062642377,47.1,82071.41,0.0,-0.99334,1e-05,0.76202]
[1778062644391,47.1,82068.17,0.0,-0.99337,1e-05,0.75882]
[1778062647412,47.1,82073.8,0.0,-0.99332,1e-05,0.76439]
[1778062648419,47.1,82078.55,0.0,-0.99327,1e-05,0.76911]
[1778062649426,47.1,82082.84,0.0,-0.99323,1e-05,0.7734]
[1778062651440,47.1,82083.73,0.0,-0.99324,1e-05,0.77217]
[1778062653454,47.1,82097.28,0.0,-0.9931,1e-05,0.78582]
[1778062654461,47.1,82105.03,0.0,-0.99303,1e-05,0.79372]
[1778062655468,47.1,82109.53,0.0,-0.99298,1e-05,0.79834]
[1778062656475,47.1,82108.9,0.0,-0.99299,1e-05,0.79769]
[1778062658489,47.1,82104.18,0.0,-0.99303,1e-05,0.79285]
[1778062659497,47.1,82097.64,0.0,-0.9931,1e-05,0.78619]
[1778062660503,47.1,82094.15,0.0,-0.99313,1e-05,0.78265]
[1778062661510,47.1,82089.98,0.0,-0.99318,1e-05,0.77844]
[1778062664531,47.1,82095.89,0.0,-0.99312,1e-05,0.78441]
[1778062666545,47.1,82101.58,0.0,-0.99306,1e-05,0.7902]
[1778062671597,47.1,82101.68,0.0,-0.99306,1e-05,0.7903]
[1778062672982,47.1,82101.68,0.0,-0.99306,1e-05,0.7903]
[1778062673084,47.1,82099.02,0.0,-0.99309,1e-05,0.78759]
[1778062674620,47.1,82096.68,0.0,-0.99311,1e-05,0.78521]
[1778062677640,47.1,82101.59,0.0,-0.99306,1e-05,0.79021]
[1778062678647,47.1,82108.3,0.0,-0.99299,1e-05,0.79707]
[1778062679654,47.1,82110.66,0.0,-0.99297,1e-05,0.7995]
[1778062680661,47.1,82114.56,0.0,-0.99293,1e-05,0.80353]
[1778062682675,47.1,82116.97,0.0,-0.9929,1e-05,0.80602]
[1778062686703,47.1,82114.34,0.0,-0.99293,1e-05,0.8033]
[1778062691742,47.1,82116.88,0.0,-0.99291,1e-05,0.80593]
[1778062694763,47.1,82119.37,0.0,-0.99288,1e-05,0.80851]
[1778062697784,47.1,82122.6,0.0,-0.99285,1e-05,0.81187]
[1778062699798,47.1,82125.5,0.0,-0.99282,1e-05,0.8149]
[1778062700805,47.1,82128.33,0.0,-0.99279,1e-05,0.81787]
[1778062702819,47.1,82132.44,0.0,-0.99274,1e-05,0.82219]
[1778062705840,47.1,82127.84,0.0,-0.99279,1e-05,0.81735]
[1778062707854,47.1,82123.06,0.0,-0.99284,1e-05,0.81235]
[1778062709868,47.1,82127.24,0.0,-0.9928,1e-05,0.81673]
[1778062711882,47.1,82127.14,0.0,-0.99282,1e-05,0.81441]
[1778062716917,47.1,82126.23,0.0,-0.99283,1e-05,0.81346]
[1778062720023,47.1,82126.66,0.0,-0.99282,1e-05,0.81391]
[1778062720121,47.1,82127.41,0.0,-0.99282,1e-05,0.8147]
[1778062721952,47.1,82134.09,0.0,-0.99275,1e-05,0.82171]
[1778062723966,47.1,82131.36,0.0,-0.99277,1e-05,0.81884]
[1778062726987,47.1,82127.92,0.0,-0.99281,1e-05,0.81523]
[1778062732022,47.1,82131.67,0.0,-0.99277,1e-05,0.81916]
[1778062737057,47.1,82131.95,0.0,-0.99277,1e-05,0.81946]
[1778062742093,47.1,82131.68,0.0,-0.99277,1e-05,0.81917]
[1778062744107,47.1,82126.69,0.0,-0.99282,1e-05,0.81394]
[1778062749142,47.1,82125.22,0.0,-0.99284,1e-05,0.81241]
[1778062754177,47.1,82125.6,0.0,-0.99283,1e-05,0.8128]
[1778062758205,47.1,82120.65,0.0,-0.99289,1e-05,0.80765]
[1778062759212,47.1,82116.74,0.0,-0.99293,1e-05,0.8036]
[1778062764247,47.1,82118.11,0.0,-0.99291,1e-05,0.80501]
[1778062769283,47.1,82122.67,0.0,-0.99286,1e-05,0.80975]
[1778062771296,47.1,82124.38,0.0,-0.99287,1e-05,0.80933]
[1778062774317,47.1,82127.63,0.0,-0.99283,1e-05,0.81272]
[1778062775324,47.1,82130.25,0.0,-0.99281,1e-05,0.81546]
[1778062780359,47.1,82130.2,0.0,-0.99281,1e-05,0.81541]
[1778062785394,47.1,82130.44,0.0,-0.9928,1e-05,0.81566]
[1778062788415,47.1,82127.89,0.0,-0.99283,1e-05,0.81299]
[1778062793450,47.1,82128.07,0.0,-0.99283,1e-05,0.81318]
[1778062798485,47.1,82129.44,0.0,-0.99281,1e-05,0.81461]
[1778062803520,47.1,82132.36,0.0,-0.99278,1e-05,0.81767]
[1778062808555,47.1,82130.76,0.0,-0.9928,1e-05,0.81599]
[1778062811576,47.1,82133.26,0.0,-0.99277,1e-05,0.81862]
[1778062816613,47.1,82134.46,0.0,-0.99276,1e-05,0.81988]
[1778062821648,47.1,82134.02,0.0,-0.99277,1e-05,0.81942]
[1778062824669,47.1,82130.99,0.0,-0.9928,1e-05,0.81623]
[1778062829704,47.1,82129.42,0.0,-0.99281,1e-05,0.81459]
[1778062832725,47.1,82129.74,0.0,-0.99283,1e-05,0.81272]
[1778062835746,47.1,82132.1,0.0,-0.99281,1e-05,0.81519]
[1778062838767,47.1,82136.13,0.0,-0.99276,1e-05,0.81942]
[1778062840781,47.1,82139.34,0.0,-0.99273,1e-05,0.8228]
[1778062843802,47.1,82137.07,0.0,-0.99275,1e-05,0.82041]
[1778062848837,47.1,82134.97,0.0,-0.99278,1e-05,0.8182]
[1778062850700,47.1,82135.27,0.0,-0.99277,1e-05,0.81851]
[1778062855886,47.1,82138.39,0.0,-0.99274,1e-05,0.8218]
[1778062856922,47.1,82160.87,0.0,-0.9925,1e-05,0.84578]
[1778062857917,47.1,82165.1,0.0,-0.99246,1e-05,0.85036]
[1778062859243,47.1,82159.68,0.0,-0.99251,1e-05,0.8445]
[1778062859934,47.1,82153.78,0.0,-0.99258,1e-05,0.83816]
[1778062861956,47.1,82156.98,0.0,-0.99254,1e-05,0.84159]
[1778062863971,47.1,82161.45,0.0,-0.99249,1e-05,0.84641]
[1778062866991,47.1,82165.26,0.0,-0.99245,1e-05,0.85053]
[1778062867998,47.1,82169.96,0.0,-0.9924,1e-05,0.85564]
[1778062869005,47.1,82173.76,0.0,-0.99236,1e-05,0.85979]
[1778062870012,47.1,82178.35,0.0,-0.99231,1e-05,0.86483]
[1778062872026,47.1,82174.51,0.0,-0.99235,1e-05,0.86062]
[1778062875048,47.1,82177.93,0.0,-0.99232,1e-05,0.86437]
[1778062876056,47.1,82182.3,0.0,-0.99227,1e-05,0.86918]
[1778062879076,47.1,82188.01,0.0,-0.9922,1e-05,0.87551]
[1778062881090,47.1,82185.53,0.0,-0.99223,1e-05,0.87276]
[1778062884114,47.1,82178.66,0.0,-0.99231,1e-05,0.86517]
[1778062885119,47.1,82168.84,0.0,-0.99241,1e-05,0.85442]
[1778062886126,47.1,82156.73,0.0,-0.99255,1e-05,0.84132]
[1778062887133,47.1,82156.86,0.0,-0.99254,1e-05,0.84146]
[1778062892170,47.1,82154.03,0.0,-0.99259,1e-05,0.83617]
[1778062894184,47.1,82151.59,0.0,-0.99262,1e-05,0.83356]
[1778062898214,47.1,82148.04,0.0,-0.99266,1e-05,0.82978]
[1778062901234,47.1,82144.3,0.0,-0.9927,1e-05,0.82581]
[1778062902241,47.1,82138.79,0.0,-0.99275,1e-05,0.81999]
[1778062903248,47.1,82136.29,0.0,-0.99278,1e-05,0.81737]
[1778062905263,47.1,82131.99,0.0,-0.99283,1e-05,0.81286]
[1778062909292,47.1,82128.16,0.0,-0.99286,1e-05,0.80887]
[1778062910299,47.1,82124.18,0.0,-0.99291,1e-05,0.80473]
[1778062911306,47.1,82120.25,0.0,-0.99295,1e-05,0.80067]
[1778062912313,47.1,82114.39,0.0,-0.99301,1e-05,0.79464]
[1778062915334,47.1,82117.93,0.0,-0.99297,1e-05,0.79828]
[1778062916127,47.1,82117.93,0.0,-0.99297,1e-05,0.79828]
[1778062919362,47.1,82114.96,0.0,-0.993,1e-05,0.79522]
[1778062920369,47.1,82112.67,0.0,-0.99302,1e-05,0.79288]
[1778062922383,47.1,82116.38,0.0,-0.99299,1e-05,0.79668]
[1778062923396,47.1,82122.06,0.0,-0.99293,1e-05,0.80254]
[1778062924403,47.1,82128.69,0.0,-0.99286,1e-05,0.80942]
[1778062927424,47.1,82136.04,0.0,-0.99278,1e-05,0.8171]
[1778062928433,47.1,82142.69,0.0,-0.99271,1e-05,0.82411]
[1778062932461,47.1,82142.91,0.0,-0.99271,1e-05,0.82434]
[1778062934475,47.1,82140.32,0.0,-0.99274,1e-05,0.82161]
[1778062935482,47.1,82137.26,0.0,-0.99277,1e-05,0.81839]
[1778062936490,47.1,82132.91,0.0,-0.99282,1e-05,0.81382]
[1778062937496,47.1,82122.9,0.0,-0.99292,1e-05,0.80341]
[1778062938503,47.1,82119.57,0.0,-0.99295,1e-05,0.79997]
[1778062940517,47.1,82114.91,0.0,-0.993,1e-05,0.79517]
[1778062941524,47.1,82111.46,0.0,-0.99304,1e-05,0.79164]
[1778062943538,47.1,82108.35,0.0,-0.99307,1e-05,0.78846]
[1778062944545,47.1,82111.5,0.0,-0.99303,1e-05,0.79168]
[1778062946559,47.1,82116.16,0.0,-0.99299,1e-05,0.79646]
[1778062948116,47.1,82117.33,0.0,-0.99298,1e-05,0.79766]
[1778062948573,47.1,82115.77,0.0,-0.99299,1e-05,0.79605]
[1778062951615,47.1,82118.49,0.0,-0.99298,1e-05,0.79667]
[1778062952622,47.1,82124.6,0.0,-0.99292,1e-05,0.80298]
[1778062953629,47.1,82131.94,0.0,-0.99284,1e-05,0.8106]
[1778062954636,47.1,82127.75,0.0,-0.99289,1e-05,0.80624]
[1778062957657,47.1,82123.19,0.0,-0.99293,1e-05,0.80152]
[1778062962694,47.1,82125.69,0.0,-0.99291,1e-05,0.80411]
[1778062965715,47.1,82128.72,0.0,-0.99288,1e-05,0.80725]
[1778062967728,47.1,82140.11,0.0,-0.99276,1e-05,0.81916]
[1778062969117,47.1,82140.11,0.0,-0.99276,1e-05,0.81916]
[1778062969213,47.1,82144.5,0.0,-0.99271,1e-05,0.82379]
[1778062972763,47.1,82142.08,0.0,-0.99274,1e-05,0.82124]
[1778062973770,47.1,82138.93,0.0,-0.99277,1e-05,0.81792]
[1778062974777,47.1,82134.65,0.0,-0.99282,1e-05,0.81343]
[1778062977798,47.1,82135.95,0.0,-0.9928,1e-05,0.81479]
[1778062978805,47.1,82132.21,0.0,-0.99284,1e-05,0.81088]
[1778062979812,47.1,82126.5,0.0,-0.9929,1e-05,0.80494]
[1778062980819,47.1,82122.6,0.0,-0.99294,1e-05,0.80091]
[1778062982833,47.1,82126.01,0.0,-0.99291,1e-05,0.80444]
[1778062983840,47.1,82130.56,0.0,-0.99286,1e-05,0.80916]
[1778062987868,47.1,82130.5,0.0,-0.99286,1e-05,0.8091]
[1778062992028,47.1,82130.4,0.0,-0.99286,1e-05,0.809]
[1778062992068,47.1,82131.77,0.0,-0.99285,1e-05,0.81043]
[1778062994918,47.1,82134.36,0.0,-0.99282,1e-05,0.81313]
[1778062996932,47.1,82141.16,0.0,-0.99275,1e-05,0.82027]
[1778063000960,47.1,82143.54,0.0,-0.99272,1e-05,0.82278]
[1778063005995,47.1,82144.15,0.0,-0.99272,1e-05,0.82342]
[1778063007002,47.1,82147.98,0.0,-0.99268,1e-05,0.82748]
[1778063008010,47.1,82150.84,0.0,-0.99265,1e-05,0.83052]
[1778063010024,47.1,82153.77,0.0,-0.99262,1e-05,0.83364]
[1778063015509,47.1,82151.29,0.0,-0.99266,1e-05,0.82875]
[1778063020094,47.1,82148.03,0.0,-0.9927,1e-05,0.82529]
[1778063025129,47.1,82148.86,0.0,-0.99269,1e-05,0.82617]
[1778063027143,47.1,82145.71,0.0,-0.99272,1e-05,0.82284]
[1778063031171,47.1,82136.73,0.0,-0.99281,1e-05,0.8134]
[1778063032178,47.1,82131.65,0.0,-0.99287,1e-05,0.8081]
[1778063036206,47.1,82134.61,0.0,-0.99284,1e-05,0.81118]
[1778063037213,47.1,82137.26,0.0,-0.99281,1e-05,0.81395]
[1778063038220,47.1,82141.14,0.0,-0.99277,1e-05,0.81802]
[1778063043697,47.1,82142.23,0.0,-0.99276,1e-05,0.81917]
[1778063049298,47.1,82146.57,0.0,-0.99271,1e-05,0.82375]
[1778063054333,47.1,82147.83,0.0,-0.9927,1e-05,0.82508]
[1778063058361,47.1,82150.95,0.0,-0.99267,1e-05,0.82839]
[1778063060375,47.1,82157.72,0.0,-0.99259,1e-05,0.83561]
[1778063061382,47.1,82161.05,0.0,-0.99256,1e-05,0.83918]
[1778063062389,47.1,82164.46,0.0,-0.99252,1e-05,0.84285]
[1778063063396,47.1,82166.99,0.0,-0.99249,1e-05,0.84558]
[1778063066417,47.1,82161.69,0.0,-0.99255,1e-05,0.83986]
[1778063067424,47.1,82159.36,0.0,-0.99258,1e-05,0.83736]
[1778063069439,47.1,82162.54,0.0,-0.99254,1e-05,0.84078]
[1778063074475,47.1,82154.07,0.0,-0.99265,1e-05,0.82946]
[1778063078503,47.1,82149.74,0.0,-0.9927,1e-05,0.82487]
[1778063079511,47.1,82146.66,0.0,-0.99273,1e-05,0.82161]
[1778063084545,47.1,82146.82,0.0,-0.99273,1e-05,0.82178]
[1778063089580,47.1,82147.17,0.0,-0.99272,1e-05,0.82215]
[1778063092601,47.1,82151.66,0.0,-0.99268,1e-05,0.8269]
[1778063097636,47.1,82151.19,0.0,-0.99268,1e-05,0.82641]
[1778063099650,47.1,82153.71,0.0,-0.99266,1e-05,0.82908]
[1778063100657,47.1,82165.72,0.0,-0.99253,1e-05,0.84193]
[1778063101664,47.1,82173.82,0.0,-0.99244,1e-05,0.85069]
[1778063102671,47.1,82176.02,0.0,-0.99242,1e-05,0.85309]
[1778063104685,47.1,82173.09,0.0,-0.99245,1e-05,0.8499]
[1778063106699,47.1,82170.63,0.0,-0.99247,1e-05,0.84724]
[1778063109760,47.1,82171.81,0.0,-0.99246,1e-05,0.84851]
[1778063111734,47.1,82175.29,0.0,-0.99242,1e-05,0.85229]
[1778063112741,47.1,82180.53,0.0,-0.99237,1e-05,0.85801]
[1778063113949,47.1,82181.23,0.0,-0.99236,1e-05,0.85877]
[1778063114755,47.1,82180.38,0.0,-0.99237,1e-05,0.85784]
[1778063118784,47.1,82183.51,0.0,-0.99233,1e-05,0.86127]
[1778063123819,47.1,82184.28,0.0,-0.99233,1e-05,0.86212]
[1778063128854,47.1,82183.61,0.0,-0.99233,1e-05,0.86138]
[1778063131875,47.1,82186.34,0.0,-0.99232,1e-05,0.86207]
[1778063135904,47.1,82188.96,0.0,-0.99229,1e-05,0.86495]
[1778063140939,47.1,82188.01,0.0,-0.9923,1e-05,0.86391]
[1778063141947,47.1,82204.95,0.0,-0.99212,1e-05,0.88271]
[1778063142954,47.1,82215.25,0.0,-0.992,1e-05,0.89431]
[1778063143965,47.1,82215.84,0.0,-0.99199,1e-05,0.89498]
[1778063144972,47.1,82206.72,0.0,-0.9921,1e-05,0.8847]
[1778063145979,47.1,82202.77,0.0,-0.99214,1e-05,0.88028]
[1778063146986,47.1,82202.78,0.0,-0.99214,1e-05,0.88029]
[1778063147993,47.1,82205.24,0.0,-0.99211,1e-05,0.88304]
[1778063149000,47.1,82214.64,0.0,-0.99201,1e-05,0.89362]
[1778063151015,47.1,82212.12,0.0,-0.99203,1e-05,0.89077]
[1778063154036,47.1,82206.59,0.0,-0.9921,1e-05,0.88455]
[1778063155043,47.1,82203.69,0.0,-0.99213,1e-05,0.8813]
[1778063157057,47.1,82200.0,0.0,-0.99217,1e-05,0.87718]
[1778063159268,47.1,82199.5,0.0,-0.99218,1e-05,0.87663]
[1778063160081,47.1,82195.9,0.0,-0.99222,1e-05,0.87263]
[1778063162094,47.1,82193.28,0.0,-0.99225,1e-05,0.86972]
[1778063163101,47.1,82196.18,0.0,-0.99221,1e-05,0.87294]
[1778063165115,47.1,82201.09,0.0,-0.99216,1e-05,0.8784]
[1778063168136,47.1,82196.04,0.0,-0.99222,1e-05,0.87278]
[1778063173171,47.1,82195.06,0.0,-0.99223,1e-05,0.87169]
[1778063175185,47.1,82191.14,0.0,-0.99227,1e-05,0.86736]
[1778063178206,47.1,82188.5,0.0,-0.9923,1e-05,0.86445]
[1778063179213,47.1,82185.16,0.0,-0.99234,1e-05,0.86078]
[1778063184248,47.1,82185.07,0.0,-0.99234,1e-05,0.86068]
[1778063186263,47.1,82187.57,0.0,-0.99231,1e-05,0.86342]
[1778063187269,47.1,82183.26,0.0,-0.99236,1e-05,0.85869]
[1778063191297,47.1,82182.99,0.0,-0.99238,1e-05,0.8561]
[1778063193311,47.1,82178.21,0.0,-0.99243,1e-05,0.85089]
[1778063194318,47.1,82169.86,0.0,-0.99252,1e-05,0.84185]
[1778063195325,47.1,82169.45,0.0,-0.99253,1e-05,0.84141]
[1778063197339,47.1,82165.97,0.0,-0.99256,1e-05,0.83767]
[1778063198346,47.1,82161.74,0.0,-0.99261,1e-05,0.83314]
[1778063199353,47.1,82158.59,0.0,-0.99264,1e-05,0.82978]
[1778063201378,47.1,82160.84,0.0,-0.99262,1e-05,0.83218]
[1778063202377,47.1,82165.48,0.0,-0.99257,1e-05,0.83714]
[1778063203384,47.1,82169.55,0.0,-0.99253,1e-05,0.84152]
[1778063205408,47.1,82170.4,0.0,-0.99252,1e-05,0.84243]
[1778063205446,47.1,82169.13,0.0,-0.99253,1e-05,0.84107]
[1778063206405,47.1,82175.12,0.0,-0.99247,1e-05,0.84754]
[1778063207412,47.1,82181.3,0.0,-0.9924,1e-05,0.85425]
[1778063208419,47.1,82185.15,0.0,-0.99236,1e-05,0.85846]
[1778063211440,47.1,82193.33,0.0,-0.99227,1e-05,0.86746]
[1778063212447,47.1,82208.13,0.0,-0.9921,1e-05,0.88393]
[1778063213454,47.1,82208.17,0.0,-0.9921,1e-05,0.88397]
[1778063214461,47.1,82211.71,0.0,-0.99206,1e-05,0.88795]
[1778063218779,47.1,82211.42,0.0,-0.99206,1e-05,0.88762]
[1778063218827,47.1,82211.27,0.0,-0.99206,1e-05,0.88746]
[1778063220503,47.1,82207.65,0.0,-0.99211,1e-05,0.88339]
[1778063224531,47.1,82204.09,0.0,-0.99215,1e-05,0.87941]
[1778063225538,47.1,82206.88,0.0,-0.99211,1e-05,0.88253]
[1778063230574,47.1,82208.22,0.0,-0.9921,1e-05,0.88403]
[1778063232588,47.1,82211.52,0.0,-0.99206,1e-05,0.88774]
[1778063237623,47.1,82210.4,0.0,-0.99207,1e-05,0.88648]
[1778063241651,47.1,82207.98,0.0,-0.9921,1e-05,0.88376]
[1778063243665,47.1,82201.83,0.0,-0.99217,1e-05,0.87689]
[1778063244672,47.1,82204.42,0.0,-0.99214,1e-05,0.87978]
[1778063246686,47.1,82200.88,0.0,-0.99218,1e-05,0.87583]
[1778063247693,47.1,82197.9,0.0,-0.99221,1e-05,0.87252]
[1778063251721,47.1,82197.58,0.0,-0.99224,1e-05,0.86983]
[1778063252813,47.1,82197.58,0.0,-0.99224,1e-05,0.86983]
[1778063252865,47.1,82203.8,0.0,-0.99217,1e-05,0.87674]
[1778063256756,47.1,82208.33,0.0,-0.99212,1e-05,0.8818]
[1778063257764,47.1,82211.1,0.0,-0.99209,1e-05,0.88491]
[1778063259777,47.1,82208.49,0.0,-0.99212,1e-05,0.88198]
[1778063260784,47.1,82204.85,0.0,-0.99216,1e-05,0.87791]
[1778063263946,47.1,82203.15,0.0,-0.99218,1e-05,0.87602]
[1778063264812,47.1,82198.74,0.0,-0.99223,1e-05,0.87112]
[1778063268841,47.1,82195.98,0.0,-0.99226,1e-05,0.86806]
[1778063272870,47.1,82191.36,0.0,-0.99231,1e-05,0.86297]
[1778063273876,47.1,82185.62,0.0,-0.99237,1e-05,0.85667]
[1778063278911,47.1,82188.41,0.0,-0.99234,1e-05,0.85973]
[1778063279030,47.1,82188.41,0.0,-0.99234,1e-05,0.85973]
[1778063279918,47.1,82189.15,0.0,-0.99233,1e-05,0.86054]
[1778063283946,47.1,82185.5,0.0,-0.99237,1e-05,0.85654]
[1778063288982,47.1,82187.73,0.0,-0.99235,1e-05,0.85898]
[1778063294017,47.1,82183.96,0.0,-0.99239,1e-05,0.85486]
[1778063300059,47.1,82183.73,0.0,-0.99239,1e-05,0.85461]
[1778063301066,47.1,82181.15,0.0,-0.99242,1e-05,0.8518]
[1778063302073,47.1,82178.12,0.0,-0.99245,1e-05,0.8485]
[1778063304088,47.1,82174.91,0.0,-0.99249,1e-05,0.84503]
[1778063306102,47.1,82170.37,0.0,-0.99254,1e-05,0.84013]
[1778063307109,47.1,82165.12,0.0,-0.99259,1e-05,0.8345]
[1778063309123,47.1,82160.38,0.0,-0.99264,1e-05,0.82944]
[1778063310130,47.1,82157.79,0.0,-0.99267,1e-05,0.82668]
[1778063314158,47.1,82153.01,0.0,-0.99274,1e-05,0.81939]
[1778063319193,47.1,82155.65,0.0,-0.99271,1e-05,0.82218]
[1778063320798,47.1,82155.65,0.0,-0.99271,1e-05,0.82218]
[1778063320854,47.1,82155.14,0.0,-0.99272,1e-05,0.82164]
[1778063326242,47.1,82156.59,0.0,-0.9927,1e-05,0.82317]
[1778063328256,47.1,82153.29,0.0,-0.99274,1e-05,0.81969]
[1778063333291,47.1,82151.88,0.0,-0.99275,1e-05,0.8182]
[1778063334298,47.1,82149.01,0.0,-0.99278,1e-05,0.81518]
[1778063335305,47.1,82145.96,0.0,-0.99281,1e-05,0.81198]
[1778063337319,47.1,82148.35,0.0,-0.99279,1e-05,0.81449]
[1778063338326,47.1,82150.73,0.0,-0.99276,1e-05,0.81699]
[1778063343361,47.1,82149.51,0.0,-0.99278,1e-05,0.81571]
[1778063344368,47.1,82145.9,0.0,-0.99281,1e-05,0.81192]
[1778063347389,47.1,82138.81,0.0,-0.99289,1e-05,0.80453]
[1778063348396,47.1,82125.6,0.0,-0.99302,1e-05,0.79091]
[1778063349403,47.1,82119.35,0.0,-0.99309,1e-05,0.78453]
[1778063350410,47.1,82116.8,0.0,-0.99311,1e-05,0.78194]
[1778063351417,47.1,82113.42,0.0,-0.99314,1e-05,0.77852]
[1778063352424,47.1,82107.6,0.0,-0.9932,1e-05,0.77266]
[1778063354438,47.1,82110.05,0.0,-0.99318,1e-05,0.77512]
[1778063355445,47.1,82113.51,0.0,-0.99314,1e-05,0.77861]
[1778063356452,47.1,82117.96,0.0,-0.9931,1e-05,0.78312]
[1778063358466,47.1,82120.5,0.0,-0.99307,1e-05,0.7857]
[1778063359074,47.1,82120.5,0.0,-0.99307,1e-05,0.7857]
[1778063359582,47.1,82120.5,0.0,-0.99307,1e-05,0.7857]
[1778063359682,47.1,82121.71,0.0,-0.99306,1e-05,0.78693]
[1778063362494,47.1,82124.26,0.0,-0.99304,1e-05,0.78954]
[1778063363501,47.1,82127.58,0.0,-0.993,1e-05,0.79294]
[1778063365515,47.1,82133.42,0.0,-0.99294,1e-05,0.79895]
[1778063367529,47.1,82135.77,0.0,-0.99292,1e-05,0.80138]
[1778063369543,47.1,82140.21,0.0,-0.99287,1e-05,0.80599]
[1778063370550,47.1,82142.64,0.0,-0.99285,1e-05,0.80852]
[1778063371557,47.1,82143.31,0.0,-0.99286,1e-05,0.80701]
[1778063372564,47.1,82140.35,0.0,-0.99289,1e-05,0.80393]
[1778063374798,47.1,82140.85,0.0,-0.99289,1e-05,0.80445]
[1778063379613,47.1,82137.53,0.0,-0.99292,1e-05,0.801]
[1778063382634,47.1,82139.99,0.0,-0.99289,1e-05,0.80355]
[1778063384648,47.1,82147.57,0.0,-0.99282,1e-05,0.81145]
[1778063385655,47.1,82157.64,0.0,-0.99271,1e-05,0.82204]
[1778063386662,47.1,82155.98,0.0,-0.99273,1e-05,0.82029]
[1778063389683,47.1,82160.48,0.0,-0.99268,1e-05,0.82505]
[1778063390690,47.1,82163.98,0.0,-0.99264,1e-05,0.82877]
[1778063391697,47.1,82167.16,0.0,-0.99261,1e-05,0.83216]
[1778063396732,47.1,82176.87,0.0,-0.99251,1e-05,0.84259]
[1778063397739,47.1,82178.79,0.0,-0.99248,1e-05,0.84466]
[1778063399753,47.1,82182.49,0.0,-0.99244,1e-05,0.84867]
[1778063402972,47.1,82182.72,0.0,-0.99244,1e-05,0.84892]
[1778063402977,47.1,82183.28,0.0,-0.99244,1e-05,0.84953]
[1778063404788,47.1,82180.43,0.0,-0.99247,1e-05,0.84644]
[1778063406802,47.1,82177.46,0.0,-0.9925,1e-05,0.84322]
[1778063407517,47.1,82177.46,0.0,-0.9925,1e-05,0.84322]
[1778063411837,47.1,82180.55,0.0,-0.99247,1e-05,0.84657]
[1778063412844,47.1,82185.26,0.0,-0.99241,1e-05,0.85168]
[1778063415865,47.1,82179.67,0.0,-0.99247,1e-05,0.84561]
[1778063417879,47.1,82174.94,0.0,-0.99253,1e-05,0.84051]
[1778063418887,47.1,82172.1,0.0,-0.99256,1e-05,0.83745]
[1778063420900,47.1,82168.9,0.0,-0.99259,1e-05,0.83402]
[1778063425935,47.1,82168.21,0.0,-0.9926,1e-05,0.83328]
[1778063427949,47.1,82174.78,0.0,-0.99253,1e-05,0.84033]
[1778063428956,47.1,82179.38,0.0,-0.99248,1e-05,0.8453]
[1778063431977,47.1,82182.1,0.0,-0.99247,1e-05,0.84596]
[1778063436008,47.1,82184.74,0.0,-0.99244,1e-05,0.84882]
[1778063441042,47.1,82187.56,0.0,-0.99241,1e-05,0.85189]
[1778063442049,47.1,82193.85,0.0,-0.99234,1e-05,0.85877]
[1778063445070,47.1,82195.05,0.0,-0.99233,1e-05,0.86008]
[1778063446077,47.1,82192.33,0.0,-0.99236,1e-05,0.8571]
[1778063451112,47.1,82193.8,0.0,-0.99234,1e-05,0.85871]
[1778063452119,47.1,82191.35,0.0,-0.99237,1e-05,0.85603]
[1778063453126,47.1,82186.72,0.0,-0.99242,1e-05,0.85098]
[1778063454133,47.1,82183.7,0.0,-0.99245,1e-05,0.84769]
[1778063458161,47.1,82180.93,0.0,-0.99248,1e-05,0.84469]
[1778063459168,47.1,82178.0,0.0,-0.99251,1e-05,0.84153]
[1778063464203,47.1,82176.21,0.0,-0.99253,1e-05,0.8396]
[1778063469238,47.1,82177.12,0.0,-0.99252,1e-05,0.84058]
[1778063471252,47.1,82181.64,0.0,-0.99247,1e-05,0.84546]
[1778063473266,47.1,82185.66,0.0,-0.99243,1e-05,0.84982]
[1778063474273,47.1,82195.24,0.0,-0.99232,1e-05,0.86029]
[1778063475280,47.1,82195.83,0.0,-0.99232,1e-05,0.86094]
[1778063476287,47.1,82199.39,0.0,-0.99228,1e-05,0.86486]
[1778063481322,47.1,82199.23,0.0,-0.99228,1e-05,0.86468]
[1778063486358,47.1,82196.29,0.0,-0.99231,1e-05,0.86144]
[1778063491393,47.1,82196.73,0.0,-0.99233,1e-05,0.85961]
[1778063493407,47.1,82201.0,0.0,-0.99228,1e-05,0.86431]
[1778063494414,47.1,82207.37,0.0,-0.99221,1e-05,0.87136]
[1778063495421,47.1,82223.89,0.0,-0.99202,1e-05,0.88986]
[1778063496428,47.1,82231.68,0.0,-0.99193,1e-05,0.89869]
[1778063497435,47.1,82231.48,0.0,-0.99194,1e-05,0.89847]
[1778063498442,47.1,82232.11,0.0,-0.99193,1e-05,0.89918]
[1778063499449,47.1,82235.54,0.0,-0.99189,1e-05,0.9031]
[1778063500456,47.1,82227.56,0.0,-0.99198,1e-05,0.89401]
[1778063501463,47.1,82224.63,0.0,-0.99202,1e-05,0.89069]
[1778063502470,47.1,82220.87,0.0,-0.99206,1e-05,0.88645]
[1778063503477,47.1,82218.35,0.0,-0.99209,1e-05,0.88362]
[1778063504484,47.1,82223.34,0.0,-0.99203,1e-05,0.88924]
[1778063505917,47.1,82223.34,0.0,-0.99203,1e-05,0.88924]
[1778063507015,47.1,82223.5,0.0,-0.99203,1e-05,0.88942]
[1778063507022,47.1,82225.09,0.0,-0.99201,1e-05,0.89121]
[1778063512540,47.1,82219.72,0.0,-0.99207,1e-05,0.88516]
[1778063513547,47.1,82222.11,0.0,-0.99204,1e-05,0.88785]
[1778063515561,47.1,82215.93,0.0,-0.99211,1e-05,0.88091]
[1778063516568,47.1,82209.85,0.0,-0.99218,1e-05,0.87412]
[1778063517575,47.1,82207.14,0.0,-0.99221,1e-05,0.8711]
[1778063520596,47.1,82199.77,0.0,-0.99229,1e-05,0.86296]
[1778063522610,47.1,82198.29,0.0,-0.99231,1e-05,0.86133]
[1778063527645,47.1,82196.87,0.0,-0.99233,1e-05,0.85977]
[1778063529834,47.1,82197.85,0.0,-0.99232,1e-05,0.86084]
[1778063529925,47.1,82193.45,0.0,-0.99236,1e-05,0.85602]
[1778063530667,47.1,82190.9,0.0,-0.99239,1e-05,0.85323]
[1778063535519,47.1,82189.78,0.0,-0.9924,1e-05,0.85201]
[1778063535702,47.1,82188.78,0.0,-0.99242,1e-05,0.85092]
[1778063539730,47.1,82181.74,0.0,-0.99249,1e-05,0.84329]
[1778063544765,47.1,82182.32,0.0,-0.99249,1e-05,0.84391]
[1778063549800,47.1,82184.63,0.0,-0.99246,1e-05,0.84641]
[1778063554835,47.1,82181.94,0.0,-0.99251,1e-05,0.84122]
[1778063557858,47.1,82178.71,0.0,-0.99254,1e-05,0.83774]
[1778063559872,47.1,82171.91,0.0,-0.99262,1e-05,0.83046]
[1778063563900,47.1,82167.88,0.0,-0.99266,1e-05,0.82617]
[1778063565914,47.1,82162.19,0.0,-0.99272,1e-05,0.82014]
[1778063570950,47.1,82162.04,0.0,-0.99272,1e-05,0.81998]
[1778063575985,47.1,82165.45,0.0,-0.99269,1e-05,0.82359]
[1778063581022,47.1,82164.79,0.0,-0.99269,1e-05,0.82289]
[1778063583036,47.1,82161.31,0.0,-0.99273,1e-05,0.81921]
[1778063588071,47.1,82160.63,0.0,-0.99274,1e-05,0.81849]
[1778063593107,47.1,82160.24,0.0,-0.99274,1e-05,0.81808]
[1778063596128,47.1,82164.23,0.0,-0.9927,1e-05,0.8223]
[1778063597135,47.1,82168.96,0.0,-0.99265,1e-05,0.82732]
[1778063601165,47.1,82161.4,0.0,-0.99273,1e-05,0.8193]
[1778063602172,47.1,82155.31,0.0,-0.99279,1e-05,0.8129]
[1778063605196,47.1,82164.14,0.0,-0.9927,1e-05,0.8222]
[1778063606203,47.1,82167.28,0.0,-0.99267,1e-05,0.82553]
[1778063607509,47.1,82167.3,0.0,-0.99267,1e-05,0.82555]
[1778063608217,47.1,82167.67,0.0,-0.99266,1e-05,0.82594]
[1778063613252,47.1,82167.64,0.0,-0.99268,1e-05,0.82366]
[1778063613829,47.1,82167.64,0.0,-0.99268,1e-05,0.82366]
[1778063614259,47.1,82167.98,0.0,-0.99268,1e-05,0.82402]
[1778063617280,47.1,82172.58,0.0,-0.99263,1e-05,0.82892]
[1778063620301,47.1,82169.9,0.0,-0.99266,1e-05,0.82606]
[1778063625336,47.1,82176.54,0.0,-0.99259,1e-05,0.83315]
[1778063630371,47.1,82184.81,0.0,-0.9925,1e-05,0.84204]
[1778063631378,47.1,82192.42,0.0,-0.99242,1e-05,0.85029]
[1778063632385,47.1,82192.2,0.0,-0.99242,1e-05,0.85005]
[1778063633392,47.1,82189.91,0.0,-0.99244,1e-05,0.84756]
[1778063638427,47.1,82188.13,0.0,-0.99246,1e-05,0.84563]
[1778063643462,47.1,82195.43,0.0,-0.99238,1e-05,0.85357]
[1778063644477,47.1,82200.21,0.0,-0.99233,1e-05,0.8588]
[1778063645484,47.1,82200.35,0.0,-0.99233,1e-05,0.85896]
[1778063649512,47.1,82196.74,0.0,-0.99237,1e-05,0.855]
[1778063652773,47.1,82197.09,0.0,-0.99236,1e-05,0.85539]
[1778063652801,47.1,82197.09,0.0,-0.99236,1e-05,0.85539]
[1778063655555,47.1,82202.2,0.0,-0.99231,1e-05,0.86099]
[1778063656562,47.1,82209.01,0.0,-0.99223,1e-05,0.86851]
[1778063657569,47.1,82214.41,0.0,-0.99217,1e-05,0.87451]
[1778063659583,47.1,82215.05,0.0,-0.99216,1e-05,0.87522]
[1778063660591,47.1,82219.61,0.0,-0.99211,1e-05,0.88032]
[1778063662605,47.1,82222.26,0.0,-0.99208,1e-05,0.88329]
[1778063664619,47.1,82218.73,0.0,-0.99212,1e-05,0.87933]
[1778063665626,47.1,82221.08,0.0,-0.9921,1e-05,0.88196]
[1778063666847,47.1,82237.04,0.0,-0.99191,1e-05,0.90002]
[1778063667666,47.1,82253.52,0.0,-0.99172,1e-05,0.91898]
[1778063668673,47.1,82271.61,0.0,-0.99151,1e-05,0.94017]
[1778063669680,47.1,82272.93,0.0,-0.99149,1e-05,0.94173]
[1778063670687,47.1,82272.25,0.0,-0.9915,1e-05,0.94093]
[1778063671694,47.1,82273.55,0.0,-0.9915,1e-05,0.94]
[1778063672701,47.1,82268.36,0.0,-0.99157,1e-05,0.93387]
[1778063673708,47.1,82270.63,0.0,-0.99154,1e-05,0.93655]
[1778063674715,47.1,82260.29,0.0,-0.99166,1e-05,0.92442]
[1778063676729,47.1,82261.64,0.0,-0.99165,1e-05,0.926]
[1778063677736,47.1,82258.73,0.0,-0.99168,1e-05,0.9226]
[1778063681764,47.1,82261.31,0.0,-0.99165,1e-05,0.92561]
[1778063683803,47.1,82261.86,0.0,-0.99164,1e-05,0.92626]
[1778063683875,47.1,82261.81,0.0,-0.99165,1e-05,0.9262]
[1778063687272,47.1,82263.39,0.0,-0.99163,1e-05,0.92804]
[1778063689830,47.1,82268.35,0.0,-0.99157,1e-05,0.93386]
[1778063691843,47.1,82264.04,0.0,-0.99162,1e-05,0.92881]
[1778063693862,47.1,82257.82,0.0,-0.99169,1e-05,0.92155]
[1778063694869,47.1,82249.93,0.0,-0.99179,1e-05,0.9124]
[1778063695877,47.1,82243.96,0.0,-0.99186,1e-05,0.90554]
[1778063696884,47.1,82239.54,0.0,-0.99191,1e-05,0.90048]
[1778063699905,47.1,82229.27,0.0,-0.99202,1e-05,0.88882]
[1778063700912,47.1,82223.97,0.0,-0.99208,1e-05,0.88285]
[1778063701919,47.1,82218.1,0.0,-0.99215,1e-05,0.87628]
[1778063703933,47.1,82224.27,0.0,-0.99208,1e-05,0.88318]
[1778063705947,47.1,82233.78,0.0,-0.99197,1e-05,0.89392]
[1778063707961,47.1,82234.82,0.0,-0.99196,1e-05,0.8951]
[1778063710057,47.1,82235.36,0.0,-0.99195,1e-05,0.89572]
[1778063710154,47.1,82234.68,0.0,-0.99196,1e-05,0.89494]
[1778063711989,47.1,82239.26,0.0,-0.99191,1e-05,0.90016]
[1778063712996,47.1,82243.73,0.0,-0.99186,1e-05,0.90527]
[1778063716019,47.1,82246.15,0.0,-0.99183,1e-05,0.90805]
[1778063719040,47.1,82248.81,0.0,-0.9918,1e-05,0.91111]
[1778063722061,47.1,82251.64,0.0,-0.99177,1e-05,0.91438]
[1778063724075,47.1,82244.44,0.0,-0.99185,1e-05,0.90609]
[1778063725082,47.1,82248.52,0.0,-0.9918,1e-05,0.91078]
[1778063727096,47.1,82250.87,0.0,-0.99177,1e-05,0.91349]
[1778063728103,47.1,82253.65,0.0,-0.99174,1e-05,0.9167]
[1778063729111,47.1,82257.13,0.0,-0.9917,1e-05,0.92074]
[1778063730118,47.1,82259.55,0.0,-0.99167,1e-05,0.92356]
[1778063731125,47.1,82268.8,0.0,-0.99158,1e-05,0.93193]
[1778063732132,47.1,82274.44,0.0,-0.99152,1e-05,0.93858]
[1778063736160,47.1,82271.48,0.0,-0.99155,1e-05,0.93509]
[1778063739181,47.1,82275.46,0.0,-0.9915,1e-05,0.93978]
[1778063744216,47.1,82275.64,0.0,-0.9915,1e-05,0.94]
[1778063747554,47.1,82273.76,0.0,-0.99152,1e-05,0.93777]
[1778063748244,47.1,82273.6,0.0,-0.99153,1e-05,0.93759]
[1778063753279,47.1,82275.01,0.0,-0.99151,1e-05,0.93925]
[1778063757307,47.1,82271.3,0.0,-0.99155,1e-05,0.93487]
[1778063758314,47.1,82268.76,0.0,-0.99158,1e-05,0.93189]
[1778063763349,47.1,82263.07,0.0,-0.99165,1e-05,0.92522]
[1778063764356,47.1,82260.61,0.0,-0.99168,1e-05,0.92236]
[1778063769391,47.1,82262.93,0.0,-0.99165,1e-05,0.92506]
[1778063772412,47.1,82260.64,0.0,-0.99168,1e-05,0.92239]
[1778063773419,47.1,82255.24,0.0,-0.99174,1e-05,0.91612]
[1778063776440,47.1,82251.13,0.0,-0.99179,1e-05,0.91137]
[1778063777456,47.1,82248.43,0.0,-0.99182,1e-05,0.90826]
[1778063778454,47.1,82241.87,0.0,-0.9919,1e-05,0.90074]
[1778063779461,47.1,82228.66,0.0,-0.99205,1e-05,0.88576]
[1778063780469,47.1,82227.61,0.0,-0.99206,1e-05,0.88457]
[1778063784496,47.1,82234.58,0.0,-0.99198,1e-05,0.89245]
[1778063785503,47.1,82251.1,0.0,-0.99179,1e-05,0.91133]
[1778063787431,47.1,82251.1,0.0,-0.99179,1e-05,0.91133]
[1778063786510,47.1,82249.68,0.0,-0.99181,1e-05,0.9097]
[1778063788544,47.1,82248.4,0.0,-0.99182,1e-05,0.90823]
[1778063788578,47.1,82248.09,0.0,-0.99183,1e-05,0.90787]
[1778063792552,47.1,82236.47,0.0,-0.99198,1e-05,0.89221]
[1778063793483,47.1,82236.47,0.0,-0.99198,1e-05,0.89221]
[1778063793559,47.1,82232.74,0.0,-0.99203,1e-05,0.88799]
[1778063798594,47.1,82231.92,0.0,-0.99204,1e-05,0.88706]
[1778063800608,47.1,82224.86,0.0,-0.99212,1e-05,0.87912]
[1778063802622,47.1,82227.0,0.0,-0.99209,1e-05,0.88152]
[1778063807657,47.1,82225.4,0.0,-0.99211,1e-05,0.87973]
[1778063809671,47.1,82220.37,0.0,-0.99217,1e-05,0.87411]
[1778063810678,47.1,82214.59,0.0,-0.99223,1e-05,0.86768]
[1778063811685,47.1,82211.95,0.0,-0.99226,1e-05,0.86476]
[1778063815713,47.1,82207.76,0.0,-0.99231,1e-05,0.86014]
[1778063816720,47.1,82210.53,0.0,-0.99228,1e-05,0.8632]
[1778063820748,47.1,82215.7,0.0,-0.99222,1e-05,0.86892]
[1778063821755,47.1,82213.03,0.0,-0.99225,1e-05,0.86596]
[1778063822762,47.1,82215.81,0.0,-0.99222,1e-05,0.86904]
[1778063824776,47.1,82212.52,0.0,-0.99225,1e-05,0.86539]
[1778063825783,47.1,82209.34,0.0,-0.99229,1e-05,0.86188]
[1778063828805,47.1,82204.89,0.0,-0.99234,1e-05,0.85699]
[1778063829730,47.1,82204.89,0.0,-0.99234,1e-05,0.85699]
[1778063829812,47.1,82201.43,0.0,-0.99238,1e-05,0.8532]
[1778063831826,47.1,82198.92,0.0,-0.9924,1e-05,0.85047]
[1778063834848,47.1,82201.53,0.0,-0.99238,1e-05,0.85331]
[1778063835854,47.1,82207.27,0.0,-0.99231,1e-05,0.85961]
[1778063837868,47.1,82210.04,0.0,-0.99228,1e-05,0.86266]
[1778063839882,47.1,82212.86,0.0,-0.99225,1e-05,0.86577]
[1778063844917,47.1,82208.32,0.0,-0.9923,1e-05,0.86076]
[1778063846928,47.1,82206.2,0.0,-0.99232,1e-05,0.85843]
[1778063847029,47.1,82204.71,0.0,-0.99234,1e-05,0.85679]
[1778063851966,47.1,82205.8,0.0,-0.99235,1e-05,0.85567]
[1778063857001,47.1,82205.45,0.0,-0.99235,1e-05,0.85529]
[1778063862036,47.1,82208.74,0.0,-0.99232,1e-05,0.8589]
[1778063864051,47.1,82213.26,0.0,-0.99227,1e-05,0.86388]
[1778063867072,47.1,82219.0,0.0,-0.9922,1e-05,0.87024]
[1778063868079,47.1,82222.12,0.0,-0.99217,1e-05,0.87371]
[1778063873114,47.1,82220.89,0.0,-0.99218,1e-05,0.87234]
[1778063875128,47.1,82224.68,0.0,-0.99214,1e-05,0.87657]
[1778063876194,47.1,82234.6,0.0,-0.99203,1e-05,0.88771]
[1778063877143,47.1,82251.35,0.0,-0.99183,1e-05,0.90679]
[1778063878151,47.1,82257.62,0.0,-0.99176,1e-05,0.91402]
[1778063880164,47.1,82258.92,0.0,-0.99174,1e-05,0.91552]
[1778063883185,47.1,82253.9,0.0,-0.9918,1e-05,0.90973]
[1778063886206,47.1,82250.92,0.0,-0.99184,1e-05,0.9063]
[1778063887213,47.1,82243.23,0.0,-0.99193,1e-05,0.8975]
[1778063888220,47.1,82243.15,0.0,-0.99193,1e-05,0.89741]
[1778063890234,47.1,82239.74,0.0,-0.99197,1e-05,0.89353]
[1778063891294,47.1,82239.74,0.0,-0.99197,1e-05,0.89353]
[1778063892978,47.1,82239.9,0.0,-0.99196,1e-05,0.89371]
[1778063893255,47.1,82239.85,0.0,-0.99197,1e-05,0.89366]
[1778063897286,47.1,82235.04,0.0,-0.99202,1e-05,0.88821]
[1778063902321,47.1,82232.53,0.0,-0.99205,1e-05,0.88538]
[1778063905342,47.1,82229.96,0.0,-0.99208,1e-05,0.88248]
[1778063906349,47.1,82224.82,0.0,-0.99214,1e-05,0.87672]
[1778063908363,47.1,82230.1,0.0,-0.99208,1e-05,0.88264]
[1778063911384,47.1,82231.22,0.0,-0.99208,1e-05,0.88153]
[1778063913398,47.1,82234.93,0.0,-0.99204,1e-05,0.88571]
[1778063915412,47.1,82249.76,0.0,-0.99187,1e-05,0.90256]
[1778063916419,47.1,82258.87,0.0,-0.99177,1e-05,0.91304]
[1778063917426,47.1,82259.05,0.0,-0.99176,1e-05,0.91325]
[1778063922461,47.1,82259.78,0.0,-0.99175,1e-05,0.91409]
[1778063923468,47.1,82262.28,0.0,-0.99173,1e-05,0.91699]
[1778063925482,47.1,82265.26,0.0,-0.99169,1e-05,0.92045]
[1778063926489,47.1,82268.07,0.0,-0.99166,1e-05,0.92373]
[1778063928506,47.1,82271.09,0.0,-0.99162,1e-05,0.92726]
[1778063930236,47.1,82271.15,0.0,-0.99162,1e-05,0.92733]
[1778063935555,47.1,82270.32,0.0,-0.99163,1e-05,0.92635]
[1778063940590,47.1,82270.3,0.0,-0.99163,1e-05,0.92633]
[1778063945625,47.1,82267.78,0.0,-0.99166,1e-05,0.92339]
[1778063950660,47.1,82267.08,0.0,-0.99167,1e-05,0.92257]
[1778063952674,47.1,82263.92,0.0,-0.99171,1e-05,0.91889]
[1778063955695,47.1,82259.76,0.0,-0.99175,1e-05,0.91407]
[1778063961738,47.1,82256.67,0.0,-0.99179,1e-05,0.9105]
[1778063963753,47.1,82253.23,0.0,-0.99183,1e-05,0.90654]
[1778063968789,47.1,82258.16,0.0,-0.99177,1e-05,0.91222]
[1778063971637,47.1,82258.87,0.0,-0.99177,1e-05,0.91304]
[1778063971738,47.1,82261.08,0.0,-0.99176,1e-05,0.91317]
[1778063973824,47.1,82257.79,0.0,-0.9918,1e-05,0.90937]
[1778063975593,47.1,82257.79,0.0,-0.9918,1e-05,0.90937]
[1778063974832,47.1,82253.62,0.0,-0.99185,1e-05,0.90457]
[1778063975839,47.1,82249.58,0.0,-0.9919,1e-05,0.89995]
[1778063977853,47.1,82244.15,0.0,-0.99196,1e-05,0.89376]
[1778063980874,47.1,82247.18,0.0,-0.99192,1e-05,0.89721]
[1778063984902,47.1,82242.06,0.0,-0.99198,1e-05,0.89139]
[1778063989938,47.1,82244.63,0.0,-0.99195,1e-05,0.89431]
[1778063994972,47.1,82243.25,0.0,-0.99197,1e-05,0.89274]
[1778063995979,47.1,82240.9,0.0,-0.992,1e-05,0.89007]
[1778064000015,47.1,82243.15,0.0,-0.99197,1e-05,0.89262]
[1778064002023,47.1,82240.41,0.0,-0.992,1e-05,0.88952]
[1778064006051,47.1,82242.68,0.0,-0.99197,1e-05,0.89209]
[1778064011086,47.1,82244.15,0.0,-0.99196,1e-05,0.89376]
[1778064016121,47.1,82246.98,0.0,-0.99193,1e-05,0.89698]
[1778064017128,47.1,82251.19,0.0,-0.99188,1e-05,0.90179]
[1778064019142,47.1,82246.55,0.0,-0.99193,1e-05,0.89649]
[1778064024178,47.1,82247.66,0.0,-0.99192,1e-05,0.89776]
[1778064029212,47.1,82247.59,0.0,-0.99192,1e-05,0.89768]
[1778064031226,47.1,82247.96,0.0,-0.99193,1e-05,0.8957]
[1778064033240,47.1,82245.62,0.0,-0.99196,1e-05,0.89304]
[1778064038275,47.1,82247.26,0.0,-0.99194,1e-05,0.8949]
[1778064043310,47.1,82246.24,0.0,-0.99195,1e-05,0.89374]
[1778064048346,47.1,82246.08,0.0,-0.99196,1e-05,0.89356]
[1778064051367,47.1,82248.91,0.0,-0.99192,1e-05,0.89678]
[1778064056403,47.1,82251.82,0.0,-0.99189,1e-05,0.9001]
[1778064057410,47.1,82256.13,0.0,-0.99184,1e-05,0.90504]
[1778064062448,47.1,82258.56,0.0,-0.99181,1e-05,0.90784]
[1778064066478,47.1,82253.42,0.0,-0.99187,1e-05,0.90193]
[1778064068492,47.1,82256.15,0.0,-0.99184,1e-05,0.90506]
[1778064073531,47.1,82254.16,0.0,-0.99186,1e-05,0.90278]
[1778064073805,47.1,82254.16,0.0,-0.99186,1e-05,0.90278]
[1778064076551,47.1,82258.84,0.0,-0.99181,1e-05,0.90816]
[1778064077558,47.1,82261.39,0.0,-0.99178,1e-05,0.9111]
[1778064080579,47.1,82258.96,0.0,-0.99181,1e-05,0.9083]
[1778064085614,47.1,82261.85,0.0,-0.99177,1e-05,0.91163]
[1778064090649,47.1,82260.85,0.0,-0.99178,1e-05,0.91048]
[1778064091656,47.1,82261.66,0.0,-0.9918,1e-05,0.90899]
[1778064096691,47.1,82261.36,0.0,-0.9918,1e-05,0.90864]
[1778064098705,47.1,82258.61,0.0,-0.99183,1e-05,0.90548]
[1778064103740,47.1,82255.78,0.0,-0.99187,1e-05,0.90223]
[1778064105761,47.1,82250.47,0.0,-0.99193,1e-05,0.89616]
[1778064106768,47.1,82247.17,0.0,-0.99196,1e-05,0.89241]
[1778064110796,47.1,82244.54,0.0,-0.992,1e-05,0.88942]
[1778064115831,47.1,82241.8,0.0,-0.99203,1e-05,0.88633]
[1778064116838,47.1,82244.58,0.0,-0.99199,1e-05,0.88947]
[1778064120891,47.1,82236.0,0.0,-0.99209,1e-05,0.8798]
[1778064121881,47.1,82229.94,0.0,-0.99216,1e-05,0.87302]
[1778064122888,47.1,82224.61,0.0,-0.99222,1e-05,0.86709]
[1778064127923,47.1,82223.01,0.0,-0.99224,1e-05,0.86532]
[1778064129473,47.1,82223.01,0.0,-0.99224,1e-05,0.86532]
[1778064129525,47.1,82221.29,0.0,-0.99226,1e-05,0.86341]
[1778064133965,47.1,82217.66,0.0,-0.9923,1e-05,0.85941]
[1778064139000,47.1,82218.45,0.0,-0.99229,1e-05,0.86028]
[1778064140013,47.1,82213.29,0.0,-0.99235,1e-05,0.85461]
[1778064141017,47.1,82209.3,0.0,-0.99239,1e-05,0.85025]
[1778064146052,47.1,82210.46,0.0,-0.99238,1e-05,0.85151]
[1778064148066,47.1,82214.59,0.0,-0.99233,1e-05,0.85604]
[1778064150083,47.1,82228.74,0.0,-0.99217,1e-05,0.87168]
[1778064151088,47.1,82253.44,0.0,-0.99191,1e-05,0.89715]
[1778064152095,47.1,82257.35,0.0,-0.99187,1e-05,0.90162]
[1778064155116,47.1,82254.78,0.0,-0.9919,1e-05,0.89868]
[1778064158138,47.1,82257.11,0.0,-0.99187,1e-05,0.90134]
[1778064161225,47.1,82255.89,0.0,-0.99188,1e-05,0.89994]
[1778064161558,47.1,82255.89,0.0,-0.99188,1e-05,0.89994]
[1778064161600,47.1,82256.67,0.0,-0.99188,1e-05,0.90084]
[1778064165188,47.1,82253.09,0.0,-0.99192,1e-05,0.89675]
[1778064170223,47.1,82253.78,0.0,-0.99191,1e-05,0.89753]
[1778064174251,47.1,82256.03,0.0,-0.99188,1e-05,0.9001]
[1778064179286,47.1,82255.65,0.0,-0.99189,1e-05,0.89967]
[1778064184322,47.1,82256.36,0.0,-0.99188,1e-05,0.90048]
[1778064189357,47.1,82255.67,0.0,-0.99189,1e-05,0.89969]
[1778064190364,47.1,82257.99,0.0,-0.99186,1e-05,0.90235]
[1778064192379,47.1,82255.55,0.0,-0.99189,1e-05,0.89956]
[1778064193386,47.1,82261.91,0.0,-0.99181,1e-05,0.90685]
[1778064194393,47.1,82265.92,0.0,-0.99177,1e-05,0.91148]
[1778064195400,47.1,82269.08,0.0,-0.99173,1e-05,0.91513]
[1778064199428,47.1,82272.96,0.0,-0.99168,1e-05,0.91964]
[1778064204463,47.1,82271.6,0.0,-0.9917,1e-05,0.91806]
[1778064209498,47.1,82270.97,0.0,-0.99171,1e-05,0.91733]
[1778064211512,47.1,82273.3,0.0,-0.9917,1e-05,0.91759]
[1778064215540,47.1,82269.76,0.0,-0.99174,1e-05,0.91349]
[1778064220575,47.1,82275.81,0.0,-0.99167,1e-05,0.92052]
[1778064221582,47.1,82278.57,0.0,-0.99164,1e-05,0.92374]
[1778064222589,47.1,82285.64,0.0,-0.99155,1e-05,0.93203]
[1778064224603,47.1,82283.39,0.0,-0.99158,1e-05,0.92938]
[1778064228631,47.1,82280.06,0.0,-0.99162,1e-05,0.92548]
[1778064229638,47.1,82275.28,0.0,-0.99168,1e-05,0.9199]
[1778064233857,47.1,82272.58,0.0,-0.99171,1e-05,0.91676]
[1778064236704,47.1,82267.8,0.0,-0.99177,1e-05,0.91122]
[1778064237708,47.1,82252.98,0.0,-0.99194,1e-05,0.89422]
[1778064238715,47.1,82241.87,0.0,-0.99207,1e-05,0.88165]
[1778064239722,47.1,82244.23,0.0,-0.99204,1e-05,0.88431]
[1778064241736,47.1,82248.83,0.0,-0.99199,1e-05,0.88951]
[1778064242743,47.1,82251.59,0.0,-0.99196,1e-05,0.89264]
[1778064244020,47.1,82253.35,0.0,-0.99194,1e-05,0.89464]
[1778064244757,47.1,82253.01,0.0,-0.99194,1e-05,0.89426]
[1778064246777,47.1,82258.04,0.0,-0.99188,1e-05,0.9]
[1778064247781,47.1,82261.02,0.0,-0.99185,1e-05,0.90341]
[1778064248788,47.1,82255.07,0.0,-0.99192,1e-05,0.8966]
[1778064251809,47.1,82250.65,0.0,-0.99197,1e-05,0.89157]
[1778064253823,47.1,82254.31,0.0,-0.99192,1e-05,0.89574]
[1778064254830,47.1,82259.29,0.0,-0.99187,1e-05,0.90143]
[1778064255837,47.1,82266.83,0.0,-0.99178,1e-05,0.9101]
[1778064256844,47.1,82271.05,0.0,-0.99173,1e-05,0.91498]
[1778064261879,47.1,82271.07,0.0,-0.99173,1e-05,0.915]
[1778064266914,47.1,82272.52,0.0,-0.99171,1e-05,0.91669]
[1778064267056,47.1,82272.52,0.0,-0.99171,1e-05,0.91669]
[1778064272021,47.1,82273.7,0.0,-0.9917,1e-05,0.91806]
[1778064271949,47.1,82273.11,0.0,-0.99173,1e-05,0.91493]
[1778064272956,47.1,82275.28,0.0,-0.9917,1e-05,0.91745]
[1778064274970,47.1,82277.67,0.0,-0.99167,1e-05,0.92023]
[1778064280006,47.1,82276.79,0.0,-0.99168,1e-05,0.91921]
[1778064282019,47.1,82272.69,0.0,-0.99173,1e-05,0.91445]
[1778064285040,47.1,82269.58,0.0,-0.99177,1e-05,0.91084]
[1778064286047,47.1,82265.42,0.0,-0.99182,1e-05,0.90605]
[1778064288061,47.1,82260.25,0.0,-0.99188,1e-05,0.90011]
[1778064290075,47.1,82250.23,0.0,-0.99199,1e-05,0.8887]
[1778064291082,47.1,82243.71,0.0,-0.99207,1e-05,0.88135]
[1778064293096,47.1,82246.49,0.0,-0.99204,1e-05,0.88448]
[1778064295110,47.1,82242.7,0.0,-0.99208,1e-05,0.88021]
[1778064300145,47.1,82241.55,0.0,-0.99209,1e-05,0.87892]
[1778064305294,47.1,82245.21,0.0,-0.99205,1e-05,0.88303]
[1778064306215,47.1,82241.21,0.0,-0.9921,1e-05,0.87854]
[1778064307222,47.1,82237.56,0.0,-0.99214,1e-05,0.87445]
[1778064308232,47.1,82231.3,0.0,-0.99221,1e-05,0.86747]
[1778064309238,47.1,82224.55,0.0,-0.99228,1e-05,0.86001]
[1778064311254,47.1,82224.4,0.0,-0.99228,1e-05,0.85984]
[1778064313268,47.1,82221.89,0.0,-0.99231,1e-05,0.85708]
[1778064317296,47.1,82214.37,0.0,-0.9924,1e-05,0.84884]
[1778064322331,47.1,82219.81,0.0,-0.99234,1e-05,0.85479]
[1778064323338,47.1,82222.94,0.0,-0.9923,1e-05,0.85823]
[1778064324345,47.1,82232.52,0.0,-0.99219,1e-05,0.86883]
[1778064325352,47.1,82232.57,0.0,-0.99219,1e-05,0.86889]
[1778064330389,47.1,82231.52,0.0,-0.99221,1e-05,0.86772]
[1778064331396,47.1,82232.69,0.0,-0.99221,1e-05,0.86667]
[1778064335424,47.1,82235.51,0.0,-0.99218,1e-05,0.8698]
[1778064337438,47.1,82239.7,0.0,-0.99213,1e-05,0.87448]
[1778064338445,47.1,82248.21,0.0,-0.99204,1e-05,0.88404]
[1778064339452,47.1,82251.39,0.0,-0.992,1e-05,0.88763]
[1778064340874,47.1,82251.39,0.0,-0.992,1e-05,0.88763]
[1778064340975,47.1,82253.32,0.0,-0.99198,1e-05,0.88982]
[1778064346501,47.1,82252.22,0.0,-0.99199,1e-05,0.88857]
[1778064349463,47.1,82253.06,0.0,-0.99198,1e-05,0.88952]
[1778064349522,47.1,82255.58,0.0,-0.99195,1e-05,0.89238]
[1778064350529,47.1,82260.78,0.0,-0.99189,1e-05,0.89831]
[1778064351536,47.1,82265.13,0.0,-0.99184,1e-05,0.90329]
[1778064352543,47.1,82267.42,0.0,-0.99181,1e-05,0.90593]
[1778064354557,47.1,82268.51,0.0,-0.9918,1e-05,0.90718]
[1778064357578,47.1,82274.27,0.0,-0.99173,1e-05,0.91384]
[1778064362613,47.1,82274.13,0.0,-0.99173,1e-05,0.91368]
[1778064367648,47.1,82269.67,0.0,-0.99179,1e-05,0.90852]
[1778064368656,47.1,82266.36,0.0,-0.99183,1e-05,0.90471]
[1778064369662,47.1,82262.76,0.0,-0.99187,1e-05,0.90057]
[1778064370669,47.1,82260.36,0.0,-0.9919,1e-05,0.89783]
[1778064372683,47.1,82253.49,0.0,-0.99198,1e-05,0.89001]
[1778064374697,47.1,82250.24,0.0,-0.99201,1e-05,0.88633]
[1778064375704,47.1,82246.89,0.0,-0.99205,1e-05,0.88255]
[1778064377718,47.1,82242.69,0.0,-0.9921,1e-05,0.87783]
[1778064382753,47.1,82243.73,0.0,-0.99209,1e-05,0.87899]
[1778064383760,47.1,82248.12,0.0,-0.99204,1e-05,0.88393]
[1778064385097,47.1,82248.12,0.0,-0.99204,1e-05,0.88393]
[1778064385774,47.1,82252.73,0.0,-0.99198,1e-05,0.88915]
[1778064389802,47.1,82249.87,0.0,-0.99202,1e-05,0.88591]
[1778064391816,47.1,82249.91,0.0,-0.99204,1e-05,0.88357]
[1778064396851,47.1,82250.42,0.0,-0.99203,1e-05,0.88415]
[1778064401886,47.1,82250.09,0.0,-0.99204,1e-05,0.88377]
[1778064402893,47.1,82246.95,0.0,-0.99207,1e-05,0.88024]
[1778064403900,47.1,82244.09,0.0,-0.9921,1e-05,0.87703]
[1778064408936,47.1,82243.85,0.0,-0.99211,1e-05,0.87676]
[1778064413971,47.1,82245.56,0.0,-0.99209,1e-05,0.87867]
[1778064415985,47.1,82248.35,0.0,-0.99206,1e-05,0.88181]
[1778064417999,47.1,82250.59,0.0,-0.99203,1e-05,0.88434]
[1778064419006,47.1,82252.9,0.0,-0.992,1e-05,0.88695]
[1778064422033,47.1,82250.43,0.0,-0.99203,1e-05,0.88416]
[1778064427068,47.1,82247.35,0.0,-0.99207,1e-05,0.88069]
[1778064430089,47.1,82242.24,0.0,-0.99213,1e-05,0.87495]
[1778064435124,47.1,82241.35,0.0,-0.99214,1e-05,0.87396]
[1778064439152,47.1,82245.51,0.0,-0.99209,1e-05,0.87862]
[1778064444188,47.1,82246.65,0.0,-0.99208,1e-05,0.8799]
[1778064447209,47.1,82250.55,0.0,-0.99203,1e-05,0.88429]
[1778064451237,47.1,82250.68,0.0,-0.99205,1e-05,0.88206]
[1778064455265,47.1,82257.38,0.0,-0.99197,1e-05,0.88963]
[1778064460300,47.1,82256.22,0.0,-0.99199,1e-05,0.88832]
[1778064463323,47.1,82260.48,0.0,-0.99194,1e-05,0.89315]
[1778064468358,47.1,82257.76,0.0,-0.99197,1e-05,0.89006]
[1778064470372,47.1,82252.56,0.0,-0.99203,1e-05,0.88418]
[1778064475407,47.1,82252.47,0.0,-0.99203,1e-05,0.88407]
[1778064478428,47.1,82249.6,0.0,-0.99206,1e-05,0.88084]
[1778064483463,47.1,82250.12,0.0,-0.99206,1e-05,0.88142]
[1778064489506,47.1,82248.12,0.0,-0.99208,1e-05,0.87918]
[1778064490513,47.1,82241.67,0.0,-0.99215,1e-05,0.87195]
[1778064491520,47.1,82237.72,0.0,-0.9922,1e-05,0.86755]
[1778064494546,47.1,82240.13,0.0,-0.99217,1e-05,0.87023]
[1778064499576,47.1,82233.77,0.0,-0.99224,1e-05,0.86317]
[1778064500583,47.1,82228.47,0.0,-0.9923,1e-05,0.85732]
[1778064501590,47.1,82223.9,0.0,-0.99235,1e-05,0.8523]
[1778064503031,47.1,82223.9,0.0,-0.99235,1e-05,0.8523]
[1778064503069,47.1,82223.39,0.0,-0.99236,1e-05,0.85175]
[1778064505618,47.1,82217.98,0.0,-0.99242,1e-05,0.84584]
[1778064506625,47.1,82214.93,0.0,-0.99245,1e-05,0.84252]
[1778064508639,47.1,82221.91,0.0,-0.99237,1e-05,0.85013]
[1778064509646,47.1,82226.63,0.0,-0.99232,1e-05,0.8553]
[1778064510653,47.1,82231.47,0.0,-0.99227,1e-05,0.86063]
[1778064511545,47.1,82231.47,0.0,-0.99227,1e-05,0.86063]
[1778064511660,47.1,82232.17,0.0,-0.99228,1e-05,0.85906]
[1778064516695,47.1,82233.11,0.0,-0.99227,1e-05,0.8601]
[1778064517702,47.1,82229.87,0.0,-0.99231,1e-05,0.85653]
[1778064522737,47.1,82230.72,0.0,-0.9923,1e-05,0.85746]
[1778064526765,47.1,82226.9,0.0,-0.99234,1e-05,0.85327]
[1778064527772,47.1,82223.93,0.0,-0.99237,1e-05,0.85001]
[1778064528779,47.1,82221.06,0.0,-0.9924,1e-05,0.84688]
[1778064530793,47.1,82216.89,0.0,-0.99245,1e-05,0.84235]
[1778064531800,47.1,82219.59,0.0,-0.99242,1e-05,0.84528]
[1778064536835,47.1,82218.59,0.0,-0.99243,1e-05,0.84419]
[1778064539856,47.1,82223.98,0.0,-0.99237,1e-05,0.85007]
[1778064541870,47.1,82218.63,0.0,-0.99243,1e-05,0.84424]
[1778064542877,47.1,82216.39,0.0,-0.99245,1e-05,0.8418]
[1778064548131,47.1,82216.78,0.0,-0.99245,1e-05,0.84223]
[1778064550933,47.1,82214.36,0.0,-0.99248,1e-05,0.8396]
[1778064555968,47.1,82214.28,0.0,-0.99248,1e-05,0.83952]
[1778064561007,47.1,82212.92,0.0,-0.99249,1e-05,0.83805]
[1778064566042,47.1,82214.02,0.0,-0.99248,1e-05,0.83924]
[1778064567054,47.1,82201.75,0.0,-0.99261,1e-05,0.82605]
[1778064568067,47.1,82172.18,0.0,-0.99292,1e-05,0.79497]
[1778064569076,47.1,82144.1,0.0,-0.99321,1e-05,0.76636]
[1778064570083,47.1,82159.27,0.0,-0.99306,1e-05,0.78171]
[1778064571090,47.1,82163.02,0.0,-0.99304,1e-05,0.78335]
[1778064572097,47.1,82171.46,0.0,-0.99295,1e-05,0.79201]
[1778064573104,47.1,82173.43,0.0,-0.99293,1e-05,0.79405]
[1778064574111,47.1,82170.92,0.0,-0.99296,1e-05,0.79146]
[1778064575124,47.1,82168.34,0.0,-0.99298,1e-05,0.7888]
[1778064576127,47.1,82154.61,0.0,-0.99312,1e-05,0.77479]
[1778064577134,47.1,82146.98,0.0,-0.9932,1e-05,0.76709]
[1778064579148,47.1,82149.37,0.0,-0.99318,1e-05,0.7695]
[1778064581162,47.1,82153.29,0.0,-0.99314,1e-05,0.77345]
[1778064583176,47.1,82155.94,0.0,-0.99311,1e-05,0.77614]
[1778064587205,47.1,82161.9,0.0,-0.99305,1e-05,0.7822]
[1778064588212,47.1,82169.25,0.0,-0.99297,1e-05,0.78974]
[1778064590226,47.1,82167.95,0.0,-0.99299,1e-05,0.7884]
[1778064591233,47.1,82163.81,0.0,-0.99303,1e-05,0.78416]
[1778064592240,47.1,82159.58,0.0,-0.99307,1e-05,0.77984]
[1778064593563,47.1,82159.11,0.0,-0.99308,1e-05,0.77936]
[1778064595358,47.1,82157.65,0.0,-0.99309,1e-05,0.77787]
[1778064596268,47.1,82161.02,0.0,-0.99306,1e-05,0.78131]
[1778064598282,47.1,82165.68,0.0,-0.99301,1e-05,0.78607]
[1778064601304,47.1,82169.7,0.0,-0.99297,1e-05,0.7902]
[1778064605332,47.1,82164.61,0.0,-0.99302,1e-05,0.78497]
[1778064606339,47.1,82160.39,0.0,-0.99306,1e-05,0.78066]
[1778064607346,47.1,82154.75,0.0,-0.99312,1e-05,0.77493]
[1778064608353,47.1,82152.26,0.0,-0.99315,1e-05,0.77241]
[1778064608786,47.1,82152.26,0.0,-0.99315,1e-05,0.77241]
[1778064609360,47.1,82149.93,0.0,-0.99317,1e-05,0.77006]
[1778064611374,47.1,82147.45,0.0,-0.99319,1e-05,0.76756]
[1778064612382,47.1,82153.27,0.0,-0.99314,1e-05,0.77343]
[1778064617416,47.1,82151.47,0.0,-0.99315,1e-05,0.77161]
[1778064620437,47.1,82148.82,0.0,-0.99318,1e-05,0.76894]
[1778064621444,47.1,82156.26,0.0,-0.99311,1e-05,0.77646]
[1778064622451,47.1,82161.32,0.0,-0.99305,1e-05,0.78161]
[1778064623458,47.1,82164.61,0.0,-0.99302,1e-05,0.78497]
[1778064624465,47.1,82166.93,0.0,-0.993,1e-05,0.78735]
[1778064625472,47.1,82164.2,0.0,-0.99303,1e-05,0.78455]
[1778064630507,47.1,82162.28,0.0,-0.99304,1e-05,0.78259]
[1778064635543,47.1,82159.88,0.0,-0.99309,1e-05,0.77796]
[1778064640578,47.1,82160.05,0.0,-0.99309,1e-05,0.77813]
[1778064643599,47.1,82167.53,0.0,-0.99301,1e-05,0.78577]
[1778064644606,47.1,82175.55,0.0,-0.99293,1e-05,0.79403]
[1778064645613,47.1,82179.13,0.0,-0.99289,1e-05,0.79774]
[1778064647627,47.1,82175.19,0.0,-0.99293,1e-05,0.79366]
[1778064651655,47.1,82172.32,0.0,-0.99296,1e-05,0.79069]
[1778064653827,47.1,82171.82,0.0,-0.99297,1e-05,0.79018]
[1778064654759,47.1,82170.91,0.0,-0.99298,1e-05,0.78924]
[1778064654783,47.1,82170.77,0.0,-0.99298,1e-05,0.7891]
[1778064657697,47.1,82168.49,0.0,-0.993,1e-05,0.78675]
[1778064662732,47.1,82166.33,0.0,-0.99302,1e-05,0.78454]
[1778064664746,47.1,82174.77,0.0,-0.99294,1e-05,0.79322]
[1778064666760,47.1,82173.74,0.0,-0.99295,1e-05,0.79216]
[1778064668774,47.1,82170.02,0.0,-0.99298,1e-05,0.78833]
[1778064669781,47.1,82167.74,0.0,-0.99301,1e-05,0.78599]
[1778064670788,47.1,82170.99,0.0,-0.99297,1e-05,0.78932]
[1778064671795,47.1,82173.61,0.0,-0.99295,1e-05,0.79202]
[1778064675823,47.1,82174.37,0.0,-0.99294,1e-05,0.79281]
[1778064679851,47.1,82169.94,0.0,-0.99299,1e-05,0.78824]
[1778064684886,47.1,82170.24,0.0,-0.99298,1e-05,0.78855]
[1778064687912,47.1,82173.19,0.0,-0.99295,1e-05,0.79159]
[1778064688918,47.1,82179.64,0.0,-0.99289,1e-05,0.79827]
[1778064689925,47.1,82184.77,0.0,-0.99283,1e-05,0.80361]
[1778064690932,47.1,82184.85,0.0,-0.99283,1e-05,0.80369]
[1778064691939,47.1,82184.61,0.0,-0.99285,1e-05,0.80121]
[1778064696974,47.1,82191.26,0.0,-0.99278,1e-05,0.80817]
[1778064698988,47.1,82193.72,0.0,-0.99276,1e-05,0.81075]
[1778064702009,47.1,82191.47,0.0,-0.99278,1e-05,0.80839]
[1778064707044,47.1,82197.08,0.0,-0.99272,1e-05,0.81429]
[1778064710066,47.1,82194.05,0.0,-0.99275,1e-05,0.8111]
[1778064712080,47.1,82191.49,0.0,-0.99278,1e-05,0.80841]
[1778064717117,47.1,82183.28,0.0,-0.99287,1e-05,0.79983]
[1778064719131,47.1,82181.06,0.0,-0.99289,1e-05,0.79752]
[1778064724167,47.1,82181.39,0.0,-0.99289,1e-05,0.79786]
[1778064725174,47.1,82176.99,0.0,-0.99293,1e-05,0.7933]
[1778064726181,47.1,82173.61,0.0,-0.99297,1e-05,0.78981]
[1778064731218,47.1,82176.45,0.0,-0.99294,1e-05,0.79274]
[1778064737261,47.1,82178.6,0.0,-0.99292,1e-05,0.79497]
[1778064738137,47.1,82178.6,0.0,-0.99292,1e-05,0.79497]
[1778064739275,47.1,82182.95,0.0,-0.99287,1e-05,0.79948]
[1778064740282,47.1,82188.26,0.0,-0.99281,1e-05,0.80502]
[1778064742297,47.1,82192.51,0.0,-0.99277,1e-05,0.80948]
[1778064743303,47.1,82195.74,0.0,-0.99274,1e-05,0.81288]
[1778064745317,47.1,82202.25,0.0,-0.99267,1e-05,0.81977]
[1778064750354,47.1,82204.24,0.0,-0.99265,1e-05,0.82188]
[1778064751359,47.1,82208.16,0.0,-0.99262,1e-05,0.82379]
[1778064752366,47.1,82211.99,0.0,-0.99258,1e-05,0.82788]
[1778064754407,47.1,82211.28,0.0,-0.99259,1e-05,0.82712]
[1778064754456,47.1,82211.71,0.0,-0.99258,1e-05,0.82758]
[1778064758408,47.1,82216.49,0.0,-0.99253,1e-05,0.83271]
[1778064759415,47.1,82219.75,0.0,-0.9925,1e-05,0.83623]
[1778064761429,47.1,82217.08,0.0,-0.99253,1e-05,0.83335]
[1778064762436,47.1,82214.78,0.0,-0.99255,1e-05,0.83087]
[1778064764450,47.1,82217.44,0.0,-0.99252,1e-05,0.83374]
[1778064764864,47.1,82217.44,0.0,-0.99252,1e-05,0.83374]
[1778064770493,47.1,82217.96,0.0,-0.99252,1e-05,0.8343]
[1778064771499,47.1,82220.58,0.0,-0.99249,1e-05,0.83712]
[1778064776534,47.1,82220.02,0.0,-0.99249,1e-05,0.83652]
[1778064780562,47.1,82215.93,0.0,-0.99254,1e-05,0.83211]
[1778064782576,47.1,82211.02,0.0,-0.99259,1e-05,0.82684]
[1778064785818,47.1,82221.55,0.0,-0.99248,1e-05,0.83817]
[1778064786870,47.1,82250.05,0.0,-0.99216,1e-05,0.86948]
[1778064787650,47.1,82260.64,0.0,-0.99204,1e-05,0.88136]
[1778064788649,47.1,82252.73,0.0,-0.99213,1e-05,0.87247]
[1778064789656,47.1,82240.41,0.0,-0.99227,1e-05,0.85878]
[1778064790665,47.1,82238.08,0.0,-0.9923,1e-05,0.85622]
[1778064791672,47.1,82231.28,0.0,-0.99237,1e-05,0.84876]
[1778064793686,47.1,82232.01,0.0,-0.99236,1e-05,0.84955]
[1778064796708,47.1,82242.42,0.0,-0.99225,1e-05,0.86101]
[1778064797714,47.1,82240.76,0.0,-0.99227,1e-05,0.85917]
[1778064798721,47.1,82243.54,0.0,-0.99223,1e-05,0.86225]
[1778064802750,47.1,82250.67,0.0,-0.99215,1e-05,0.87017]
[1778064803757,47.1,82256.84,0.0,-0.99208,1e-05,0.87708]
[1778064804764,47.1,82263.1,0.0,-0.99201,1e-05,0.88413]
[1778064805771,47.1,82266.62,0.0,-0.99197,1e-05,0.88812]
[1778064806778,47.1,82262.81,0.0,-0.99202,1e-05,0.88381]
[1778064808792,47.1,82265.8,0.0,-0.99198,1e-05,0.88719]
[1778064809799,47.1,82268.25,0.0,-0.99195,1e-05,0.88997]
[1778064810806,47.1,82273.33,0.0,-0.99189,1e-05,0.89576]
[1778064811813,47.1,82275.66,0.0,-0.99189,1e-05,0.89601]
[1778064814416,47.1,82276.7,0.0,-0.99188,1e-05,0.8972]
[1778064819648,47.1,82272.9,0.0,-0.99192,1e-05,0.89286]
[1778064819869,47.1,82275.08,0.0,-0.99189,1e-05,0.89535]
[1778064823897,47.1,82277.71,0.0,-0.99186,1e-05,0.89835]
[1778064826918,47.1,82281.43,0.0,-0.99182,1e-05,0.90263]
[1778064827925,47.1,82278.99,0.0,-0.99185,1e-05,0.89982]
[1778064832961,47.1,82277.85,0.0,-0.99186,1e-05,0.89852]
[1778064836989,47.1,82274.21,0.0,-0.9919,1e-05,0.89435]
[1778064839003,47.1,82277.1,0.0,-0.99187,1e-05,0.89766]
[1778064843033,47.1,82281.77,0.0,-0.99182,1e-05,0.90302]
[1778064844040,47.1,82284.16,0.0,-0.99179,1e-05,0.90577]
[1778064846054,47.1,82291.53,0.0,-0.9917,1e-05,0.91431]
[1778064848068,47.1,82292.75,0.0,-0.99169,1e-05,0.91572]
[1778064849075,47.1,82289.53,0.0,-0.99172,1e-05,0.91198]
[1778064851093,47.1,82319.19,0.0,-0.99137,1e-05,0.94693]
[1778064852100,47.1,82360.53,0.0,-0.99084,1e-05,0.99745]
[1778064853107,47.1,82369.82,0.0,-0.99072,1e-05,1.0091]
[1778064854115,47.1,82367.48,0.0,-0.99075,1e-05,1.00616]
[1778064855121,47.1,82361.52,0.0,-0.99083,1e-05,0.99869]
[1778064856131,47.1,82359.2,0.0,-0.99086,1e-05,0.99579]
[1778064857137,47.1,82351.91,0.0,-0.99095,1e-05,0.98674]
[1778064858144,47.1,82334.73,0.0,-0.99117,1e-05,0.96567]
[1778064859151,47.1,82328.99,0.0,-0.99124,1e-05,0.95871]
[1778064860158,47.1,82338.53,0.0,-0.99112,1e-05,0.9703]
[1778064861165,47.1,82341.3,0.0,-0.99109,1e-05,0.97368]
[1778064862173,47.1,82346.51,0.0,-0.99102,1e-05,0.98008]
[1778064863179,47.1,82349.46,0.0,-0.99099,1e-05,0.98371]
[1778064864186,47.1,82354.95,0.0,-0.99092,1e-05,0.9905]
[1778064865193,47.1,82361.5,0.0,-0.99083,1e-05,0.99866]
[1778064866200,47.1,82363.86,0.0,-0.9908,1e-05,1.00161]
[1778064867207,47.1,82367.94,0.0,-0.99075,1e-05,1.00673]
[1778064868214,47.1,82371.02,0.0,-0.99071,1e-05,1.01061]
[1778064870228,47.1,82374.06,0.0,-0.99067,1e-05,1.01445]
[1778064873249,47.1,82366.97,0.0,-0.99078,1e-05,1.00289]
[1778064874256,47.1,82358.69,0.0,-0.99089,1e-05,0.99255]
[1778064875263,47.1,82350.85,0.0,-0.99099,1e-05,0.98284]
[1778064876270,47.1,82336.25,0.0,-0.99118,1e-05,0.96497]
[1778064877277,47.1,82333.7,0.0,-0.99121,1e-05,0.96187]
[1778064880298,47.1,82337.0,0.0,-0.99117,1e-05,0.96588]
[1778064882312,47.1,82342.07,0.0,-0.9911,1e-05,0.97206]
[1778064883319,47.1,82339.54,0.0,-0.99113,1e-05,0.96897]
[1778064885333,47.1,82342.21,0.0,-0.9911,1e-05,0.97223]
[1778064887347,47.1,82339.62,0.0,-0.99113,1e-05,0.96907]
[1778064888861,47.1,82340.44,0.0,-0.99112,1e-05,0.97007]
[1778064891163,47.1,82341.94,0.0,-0.9911,1e-05,0.9719]
[1778064891375,47.1,82345.88,0.0,-0.99105,1e-05,0.97673]
[1778064894406,47.1,82343.27,0.0,-0.99109,1e-05,0.97353]
[1778064897427,47.1,82339.89,0.0,-0.99113,1e-05,0.9694]
[1778064900448,47.1,82336.62,0.0,-0.99117,1e-05,0.96542]
[1778064902462,47.1,82334.13,0.0,-0.9912,1e-05,0.96239]
[1778064903469,47.1,82329.49,0.0,-0.99126,1e-05,0.95678]
[1778064905483,47.1,82322.53,0.0,-0.99135,1e-05,0.94841]
[1778064906490,47.1,82319.44,0.0,-0.99138,1e-05,0.94471]
[1778064907497,47.1,82314.96,0.0,-0.99144,1e-05,0.93937]
[1778064909511,47.1,82318.82,0.0,-0.99139,1e-05,0.94397]
[1778064910518,47.1,82323.64,0.0,-0.99133,1e-05,0.94974]
[1778064911525,47.1,82320.84,0.0,-0.99137,1e-05,0.94639]
[1778064912532,47.1,82317.7,0.0,-0.99141,1e-05,0.94264]
[1778064914546,47.1,82318.26,0.0,-0.9914,1e-05,0.9433]
[1778064915553,47.1,82320.96,0.0,-0.99137,1e-05,0.94653]
[1778064915878,47.1,82320.96,0.0,-0.99137,1e-05,0.94653]
[1778064916560,47.1,82322.6,0.0,-0.99135,1e-05,0.94849]
[1778064917567,47.1,82319.86,0.0,-0.99138,1e-05,0.94521]
[1778064919581,47.1,82307.39,0.0,-0.99153,1e-05,0.93041]
[1778064920588,47.1,82299.81,0.0,-0.99162,1e-05,0.9215]
[1778064922603,47.1,82299.68,0.0,-0.99163,1e-05,0.92135]
[1778064924622,47.1,82306.3,0.0,-0.99155,1e-05,0.92912]
[1778064925629,47.1,82311.62,0.0,-0.99148,1e-05,0.93541]
[1778064926636,47.1,82314.32,0.0,-0.99145,1e-05,0.93861]
[1778064927643,47.1,82322.61,0.0,-0.99135,1e-05,0.9485]
[1778064928651,47.1,82326.17,0.0,-0.9913,1e-05,0.95278]
[1778064929658,47.1,82328.56,0.0,-0.99127,1e-05,0.95566]
[1778064930665,47.1,82324.46,0.0,-0.99132,1e-05,0.95072]
[1778064933686,47.1,82319.97,0.0,-0.9914,1e-05,0.94283]
[1778064934693,47.1,82322.28,0.0,-0.99137,1e-05,0.94559]
[1778064935700,47.1,82326.58,0.0,-0.99132,1e-05,0.95075]
[1778064936707,47.1,82324.09,0.0,-0.99135,1e-05,0.94776]
[1778064939728,47.1,82321.79,0.0,-0.99138,1e-05,0.94501]
[1778064944763,47.1,82323.51,0.0,-0.99136,1e-05,0.94706]
[1778064949798,47.1,82323.14,0.0,-0.99136,1e-05,0.94662]
[1778064952819,47.1,82325.57,0.0,-0.99133,1e-05,0.94953]
[1778064954833,47.1,82331.78,0.0,-0.99125,1e-05,0.95701]
[1778064959868,47.1,82332.44,0.0,-0.99125,1e-05,0.9578]
[1778064964903,47.1,82333.43,0.0,-0.99123,1e-05,0.959]
[1778064965910,47.1,82336.03,0.0,-0.9912,1e-05,0.96215]
[1778064968931,47.1,82338.92,0.0,-0.99117,1e-05,0.96566]
[1778064970945,47.1,82336.28,0.0,-0.9912,1e-05,0.96245]
[1778064975144,47.1,82341.8,0.0,-0.99113,1e-05,0.96917]
[1778064976546,47.1,82341.8,0.0,-0.99113,1e-05,0.96917]
[1778064976636,47.1,82344.85,0.0,-0.99109,1e-05,0.9729]
[1778064979001,47.1,82349.77,0.0,-0.99103,1e-05,0.97893]
[1778064980021,47.1,82342.84,0.0,-0.99112,1e-05,0.97044]
[1778064981023,47.1,82332.58,0.0,-0.99124,1e-05,0.95797]
[1778064982030,47.1,82332.19,0.0,-0.99125,1e-05,0.9575]
[1778064983037,47.1,82329.48,0.0,-0.99128,1e-05,0.95423]
[1778064985051,47.1,82335.03,0.0,-0.99121,1e-05,0.96094]
[1778064986058,47.1,82337.51,0.0,-0.99118,1e-05,0.96395]
[1778064987065,47.1,82340.54,0.0,-0.99114,1e-05,0.96763]
[1778064988072,47.1,82338.28,0.0,-0.99117,1e-05,0.96488]
[1778064988965,47.1,82338.28,0.0,-0.99117,1e-05,0.96488]
[1778064989079,47.1,82334.07,0.0,-0.99123,1e-05,0.95978]
[1778064990245,47.1,82334.07,0.0,-0.99123,1e-05,0.95978]
[1778064990284,47.1,82335.59,0.0,-0.99121,1e-05,0.96162]
[1778064991093,47.1,82336.15,0.0,-0.99122,1e-05,0.95975]
[1778064994114,47.1,82339.62,0.0,-0.99118,1e-05,0.96396]
[1778064996128,47.1,82336.66,0.0,-0.99122,1e-05,0.96037]
[1778065001163,47.1,82332.96,0.0,-0.99126,1e-05,0.9559]
[1778065002170,47.1,82328.59,0.0,-0.99132,1e-05,0.95063]
[1778065003177,47.1,82325.23,0.0,-0.99136,1e-05,0.9466]
[1778065004184,47.1,82321.71,0.0,-0.9914,1e-05,0.9424]
[1778065005191,47.1,82316.21,0.0,-0.99147,1e-05,0.93586]
[1778065006198,47.1,82308.77,0.0,-0.99156,1e-05,0.92707]
[1778065009219,47.1,82308.03,0.0,-0.99157,1e-05,0.9262]
[1778065010226,47.1,82310.88,0.0,-0.99153,1e-05,0.92955]
[1778065015264,47.1,82298.3,0.0,-0.99169,1e-05,0.91481]
[1778065016270,47.1,82287.99,0.0,-0.99181,1e-05,0.90288]
[1778065017277,47.1,82289.71,0.0,-0.99179,1e-05,0.90486]
[1778065020298,47.1,82284.19,0.0,-0.99185,1e-05,0.89851]
[1778065021305,47.1,82279.73,0.0,-0.9919,1e-05,0.8934]
[1778065022312,47.1,82286.0,0.0,-0.99183,1e-05,0.90059]
[1778065024326,47.1,82283.71,0.0,-0.99186,1e-05,0.89796]
[1778065026340,47.1,82279.24,0.0,-0.99191,1e-05,0.89284]
[1778065028355,47.1,82283.98,0.0,-0.99185,1e-05,0.89827]
[1778065031376,47.1,82290.17,0.0,-0.99178,1e-05,0.90539]
[1778065032383,47.1,82293.21,0.0,-0.99175,1e-05,0.9089]
[1778065033391,47.1,82296.36,0.0,-0.99171,1e-05,0.91256]
[1778065035011,47.1,82297.37,0.0,-0.9917,1e-05,0.91373]
[1778065035405,47.1,82300.02,0.0,-0.99166,1e-05,0.91682]
[1778065036412,47.1,82302.48,0.0,-0.99164,1e-05,0.91969]
[1778065041447,47.1,82303.66,0.0,-0.99162,1e-05,0.92107]
[1778065044468,47.1,82305.98,0.0,-0.99159,1e-05,0.92379]
[1778065049504,47.1,82307.56,0.0,-0.99157,1e-05,0.92564]
[1778065051518,47.1,82306.86,0.0,-0.9916,1e-05,0.92235]
[1778065056553,47.1,82308.21,0.0,-0.99159,1e-05,0.92393]
[1778065061590,47.1,82310.24,0.0,-0.99156,1e-05,0.92631]
[1778065062602,47.1,82312.99,0.0,-0.99153,1e-05,0.92955]
[1778065065618,47.1,82315.32,0.0,-0.9915,1e-05,0.93231]
[1778065069648,47.1,82318.15,0.0,-0.99147,1e-05,0.93566]
[1778065074683,47.1,82319.81,0.0,-0.99145,1e-05,0.93763]
[1778065079718,47.1,82318.88,0.0,-0.99146,1e-05,0.93652]
[1778065080725,47.1,82314.65,0.0,-0.99151,1e-05,0.93151]
[1778065085760,47.1,82319.51,0.0,-0.99145,1e-05,0.93727]
[1778065089788,47.1,82315.08,0.0,-0.9915,1e-05,0.93202]
[1778065091802,47.1,82312.54,0.0,-0.99154,1e-05,0.92902]
[1778065096837,47.1,82311.29,0.0,-0.99155,1e-05,0.92755]
[1778065101872,47.1,82311.22,0.0,-0.99155,1e-05,0.92747]
[1778065104725,47.1,82310.19,0.0,-0.99156,1e-05,0.92626]
[1778065104893,47.1,82310.6,0.0,-0.99156,1e-05,0.92674]
[1778065109928,47.1,82309.03,0.0,-0.99158,1e-05,0.92489]
[1778065111942,47.1,82309.71,0.0,-0.99159,1e-05,0.92321]
[1778065116977,47.1,82309.77,0.0,-0.99159,1e-05,0.92328]
[1778065122012,47.1,82308.41,0.0,-0.99161,1e-05,0.92169]
[1778065124026,47.1,82300.9,0.0,-0.9917,1e-05,0.91292]
[1778065125033,47.1,82296.53,0.0,-0.99175,1e-05,0.90785]
[1778065130072,47.1,82296.39,0.0,-0.99175,1e-05,0.90769]
[1778065135106,47.1,82295.27,0.0,-0.99176,1e-05,0.90639]
[1778065139134,47.1,82298.54,0.0,-0.99173,1e-05,0.91018]
[1778065144169,47.1,82293.16,0.0,-0.99179,1e-05,0.90396]
[1778065145176,47.1,82288.64,0.0,-0.99184,1e-05,0.89875]
[1778065147191,47.1,82284.59,0.0,-0.99189,1e-05,0.89411]
[1778065152226,47.1,82290.21,0.0,-0.99182,1e-05,0.90056]
[1778065157261,47.1,82289.57,0.0,-0.99183,1e-05,0.89982]
[1778065162296,47.1,82289.51,0.0,-0.99183,1e-05,0.89975]
[1778065163303,47.1,82293.09,0.0,-0.99179,1e-05,0.90387]
[1778065164310,47.1,82299.4,0.0,-0.99172,1e-05,0.91118]
[1778065169345,47.1,82298.76,0.0,-0.99172,1e-05,0.91043]
[1778065173373,47.1,82298.23,0.0,-0.99175,1e-05,0.90737]
[1778065176394,47.1,82294.61,0.0,-0.99179,1e-05,0.90319]
[1778065179415,47.1,82292.31,0.0,-0.99182,1e-05,0.90054]
[1778065184450,47.1,82293.18,0.0,-0.99181,1e-05,0.90154]
[1778065189485,47.1,82288.89,0.0,-0.99186,1e-05,0.89661]
[1778065190492,47.1,82284.38,0.0,-0.99191,1e-05,0.89145]
[1778065195527,47.1,82283.13,0.0,-0.99193,1e-05,0.89003]
[1778065200571,47.1,82281.27,0.0,-0.99195,1e-05,0.88791]
[1778065201576,47.1,82270.51,0.0,-0.99207,1e-05,0.87575]
[1778065202582,47.1,82259.77,0.0,-0.9922,1e-05,0.86374]
[1778065203589,47.1,82262.07,0.0,-0.99217,1e-05,0.8663]
[1778065204596,47.1,82264.6,0.0,-0.99214,1e-05,0.86912]
[1778065207618,47.1,82268.22,0.0,-0.9921,1e-05,0.87318]
[1778065208625,47.1,82271.72,0.0,-0.99206,1e-05,0.87711]
[1778065209633,47.1,82276.15,0.0,-0.99201,1e-05,0.88211]
[1778065211463,47.1,82274.53,0.0,-0.99203,1e-05,0.88028]
[1778065211646,47.1,82274.03,0.0,-0.99203,1e-05,0.87971]
[1778065214667,47.1,82277.78,0.0,-0.99199,1e-05,0.88395]
[1778065215674,47.1,82281.77,0.0,-0.99194,1e-05,0.88848]
[1778065216681,47.1,82285.3,0.0,-0.9919,1e-05,0.8925]
[1778065218365,47.1,82285.77,0.0,-0.9919,1e-05,0.89304]
[1778065222723,47.1,82281.08,0.0,-0.99195,1e-05,0.8877]
[1778065223889,47.1,82281.08,0.0,-0.99195,1e-05,0.8877]
[1778065223916,47.1,82282.81,0.0,-0.99193,1e-05,0.88966]
[1778065224737,47.1,82285.26,0.0,-0.9919,1e-05,0.89246]
[1778065227759,47.1,82281.03,0.0,-0.99195,1e-05,0.88764]
[1778065231370,47.1,82280.99,0.0,-0.99195,1e-05,0.88759]
[1778065231787,47.1,82283.76,0.0,-0.99194,1e-05,0.88833]
[1778065236822,47.1,82283.08,0.0,-0.99195,1e-05,0.88756]
[1778065239843,47.1,82287.26,0.0,-0.9919,1e-05,0.89232]
[1778065240850,47.1,82292.2,0.0,-0.99184,1e-05,0.89798]
[1778065241857,47.1,82296.04,0.0,-0.9918,1e-05,0.90239]
[1778065243871,47.1,82303.19,0.0,-0.99171,1e-05,0.91066]
[1778065245885,47.1,82307.43,0.0,-0.99166,1e-05,0.9156]
[1778065248906,47.1,82309.98,0.0,-0.99163,1e-05,0.91858]
[1778065250920,47.1,82314.2,0.0,-0.99158,1e-05,0.92352]
[1778065251157,47.1,82314.2,0.0,-0.99158,1e-05,0.92352]
[1778065252934,47.1,82310.82,0.0,-0.99162,1e-05,0.91956]
[1778065253941,47.1,82306.18,0.0,-0.99168,1e-05,0.91414]
[1778065254948,47.1,82298.12,0.0,-0.99177,1e-05,0.90479]
[1778065255955,47.1,82298.88,0.0,-0.99176,1e-05,0.90567]
[1778065257646,47.1,82299.68,0.0,-0.99176,1e-05,0.9066]
[1778065257969,47.1,82297.48,0.0,-0.99178,1e-05,0.90405]
[1778065263004,47.1,82298.56,0.0,-0.99177,1e-05,0.9053]
[1778065264012,47.1,82295.59,0.0,-0.9918,1e-05,0.90187]
[1778065265019,47.1,82289.2,0.0,-0.99188,1e-05,0.89454]
[1778065266026,47.1,82282.27,0.0,-0.99196,1e-05,0.88664]
[1778065269047,47.1,82286.57,0.0,-0.99191,1e-05,0.89153]
[1778065270054,47.1,82292.8,0.0,-0.99184,1e-05,0.89866]
[1778065270513,47.1,82292.8,0.0,-0.99184,1e-05,0.89866]
[1778065273075,47.1,82290.7,0.0,-0.99186,1e-05,0.89625]
[1778065274082,47.1,82286.11,0.0,-0.99191,1e-05,0.89101]
[1778065275090,47.1,82283.84,0.0,-0.99194,1e-05,0.88842]
[1778065280125,47.1,82284.95,0.0,-0.99193,1e-05,0.88968]
[1778065283146,47.1,82289.4,0.0,-0.99188,1e-05,0.89477]
[1778065288181,47.1,82291.82,0.0,-0.99185,1e-05,0.89754]
[1778065289188,47.1,82289.38,0.0,-0.99188,1e-05,0.89474]
[1778065291202,47.1,82291.72,0.0,-0.99187,1e-05,0.89499]
[1778065292209,47.1,82295.1,0.0,-0.99183,1e-05,0.89887]
[1778065296237,47.1,82300.8,0.0,-0.99176,1e-05,0.90544]
[1778065297244,47.1,82304.52,0.0,-0.99172,1e-05,0.90975]
[1778065300265,47.1,82309.91,0.0,-0.99166,1e-05,0.91602]
[1778065301272,47.1,82314.4,0.0,-0.9916,1e-05,0.92128]
[1778065302878,47.1,82314.4,0.0,-0.9916,1e-05,0.92128]
[1778065305300,47.1,82324.37,0.0,-0.99148,1e-05,0.93303]
[1778065306307,47.1,82327.24,0.0,-0.99144,1e-05,0.93643]
[1778065308015,47.1,82327.24,0.0,-0.99144,1e-05,0.93643]
[1778065308047,47.1,82327.89,0.0,-0.99144,1e-05,0.93721]
[1778065310339,47.1,82335.43,0.0,-0.99134,1e-05,0.94621]
[1778065313360,47.1,82333.0,0.0,-0.99137,1e-05,0.9433]
[1778065314369,47.1,82335.94,0.0,-0.99134,1e-05,0.94682]
[1778065319402,47.1,82336.97,0.0,-0.99132,1e-05,0.94805]
[1778065323431,47.1,82334.21,0.0,-0.99136,1e-05,0.94475]
[1778065328466,47.1,82335.9,0.0,-0.99134,1e-05,0.94677]
[1778065329473,47.1,82341.64,0.0,-0.99127,1e-05,0.95367]
[1778065331487,47.1,82344.38,0.0,-0.99123,1e-05,0.95698]
[1778065333501,47.1,82350.58,0.0,-0.99115,1e-05,0.96451]
[1778065335515,47.1,82355.18,0.0,-0.9911,1e-05,0.97012]
[1778065336522,47.1,82357.73,0.0,-0.99106,1e-05,0.97324]
[1778065340550,47.1,82354.6,0.0,-0.9911,1e-05,0.96941]
[1778065344579,47.1,82346.64,0.0,-0.9912,1e-05,0.95972]
[1778065345585,47.1,82327.25,0.0,-0.99144,1e-05,0.93644]
[1778065346592,47.1,82318.64,0.0,-0.99155,1e-05,0.92626]
[1778065347599,47.1,82320.33,0.0,-0.99153,1e-05,0.92825]
[1778065352634,47.1,82319.22,0.0,-0.99156,1e-05,0.92445]
[1778065354648,47.1,82321.7,0.0,-0.99153,1e-05,0.92737]
[1778065355655,47.1,82327.32,0.0,-0.99147,1e-05,0.93402]
[1778065356662,47.1,82331.86,0.0,-0.99141,1e-05,0.93942]
[1778065357669,47.1,82335.22,0.0,-0.99137,1e-05,0.94343]
[1778065358676,47.1,82338.26,0.0,-0.99133,1e-05,0.94707]
[1778065359697,47.1,82369.74,0.0,-0.99093,1e-05,0.98546]
[1778065360697,47.1,82389.32,0.0,-0.99068,1e-05,1.00997]
[1778065361704,47.1,82397.73,0.0,-0.99057,1e-05,1.02065]
[1778065362711,47.1,82388.47,0.0,-0.99069,1e-05,1.0089]
[1778065363718,47.1,82383.38,0.0,-0.99076,1e-05,1.00248]
[1778065365732,47.1,82386.96,0.0,-0.99071,1e-05,1.00699]
[1778065370767,47.1,82384.02,0.0,-0.99075,1e-05,1.00329]
[1778065372781,47.1,82378.37,0.0,-0.99082,1e-05,0.9962]
[1778065376809,47.1,82376.0,0.0,-0.99085,1e-05,0.99324]
[1778065377816,47.1,82369.72,0.0,-0.99093,1e-05,0.98544]
[1778065378823,47.1,82361.22,0.0,-0.99104,1e-05,0.97495]
[1778065379830,47.1,82357.32,0.0,-0.99109,1e-05,0.97017]
[1778065380520,47.1,82357.32,0.0,-0.99109,1e-05,0.97017]
[1778065380837,47.1,82355.01,0.0,-0.99112,1e-05,0.96734]
[1778065382851,47.1,82351.13,0.0,-0.99117,1e-05,0.96262]
[1778065383858,47.1,82347.32,0.0,-0.99122,1e-05,0.95799]
[1778065385874,47.1,82339.23,0.0,-0.99132,1e-05,0.94824]
[1778065386881,47.1,82329.72,0.0,-0.99144,1e-05,0.93687]
[1778065387888,47.1,82320.65,0.0,-0.99155,1e-05,0.92614]
[1778065388895,47.1,82319.26,0.0,-0.99156,1e-05,0.9245]
[1778065391917,47.1,82312.4,0.0,-0.99165,1e-05,0.91646]
[1778065393931,47.1,82312.75,0.0,-0.99164,1e-05,0.91687]
[1778065395945,47.1,82309.56,0.0,-0.99168,1e-05,0.91315]
[1778065396952,47.1,82306.49,0.0,-0.99172,1e-05,0.90958]
[1778065400667,47.1,82307.77,0.0,-0.9917,1e-05,0.91106]
[1778065400980,47.1,82306.89,0.0,-0.99171,1e-05,0.91004]
[1778065406015,47.1,82306.73,0.0,-0.99171,1e-05,0.90986]
[1778065407022,47.1,82301.52,0.0,-0.99178,1e-05,0.90382]
[1778065410043,47.1,82304.74,0.0,-0.99174,1e-05,0.90755]
[1778065413069,47.1,82308.4,0.0,-0.99172,1e-05,0.90933]
[1778065414072,47.1,82324.73,0.0,-0.99152,1e-05,0.92845]
[1778065415079,47.1,82330.86,0.0,-0.99145,1e-05,0.93572]
[1778065416086,47.1,82331.61,0.0,-0.99144,1e-05,0.93661]
[1778065418100,47.1,82334.85,0.0,-0.9914,1e-05,0.94047]
[1778065419107,47.1,82337.3,0.0,-0.99137,1e-05,0.94339]
[1778065422128,47.1,82342.51,0.0,-0.9913,1e-05,0.94964]
[1778065424142,47.1,82346.89,0.0,-0.99125,1e-05,0.95492]
[1778065425149,47.1,82351.76,0.0,-0.99119,1e-05,0.96082]
[1778065427660,47.1,82349.59,0.0,-0.99121,1e-05,0.95819]
[1778065429281,47.1,82350.06,0.0,-0.99121,1e-05,0.95876]
[1778065430184,47.1,82351.72,0.0,-0.99119,1e-05,0.96077]
[1778065435219,47.1,82350.96,0.0,-0.9912,1e-05,0.95985]
[1778065437233,47.1,82355.73,0.0,-0.99114,1e-05,0.96565]
[1778065438240,47.1,82359.94,0.0,-0.99108,1e-05,0.9708]
[1778065441261,47.1,82367.5,0.0,-0.99099,1e-05,0.98009]
[1778065442268,47.1,82373.71,0.0,-0.99091,1e-05,0.98778]
[1778065443275,47.1,82377.35,0.0,-0.99086,1e-05,0.99231]
[1778065445289,47.1,82380.29,0.0,-0.99082,1e-05,0.99598]
[1778065448310,47.1,82383.35,0.0,-0.99078,1e-05,0.99981]
[1778065450324,47.1,82390.83,0.0,-0.99068,1e-05,1.00923]
[1778065451331,47.1,82396.57,0.0,-0.99061,1e-05,1.01651]
[1778065455937,47.1,82396.26,0.0,-0.99061,1e-05,1.01611]
[1778065461401,47.1,82397.0,0.0,-0.9906,1e-05,1.01705]
[1778065463415,47.1,82399.91,0.0,-0.99056,1e-05,1.02076]
[1778065468450,47.1,82399.29,0.0,-0.99057,1e-05,1.01997]
[1778065471471,47.1,82400.52,0.0,-0.99058,1e-05,1.01887]
[1778065476507,47.1,82401.95,0.0,-0.99056,1e-05,1.02069]
[1778065478521,47.1,82405.75,0.0,-0.99051,1e-05,1.02555]
[1778065479528,47.1,82412.71,0.0,-0.99041,1e-05,1.0345]
[1778065481542,47.1,82414.92,0.0,-0.99038,1e-05,1.03735]
[1778065482549,47.1,82412.52,0.0,-0.99042,1e-05,1.03425]
[1778065483556,47.1,82408.13,0.0,-0.99047,1e-05,1.0286]
[1778065488591,47.1,82406.73,0.0,-0.99049,1e-05,1.02681]
[1778065493626,47.1,82403.17,0.0,-0.99054,1e-05,1.02225]
[1778065498662,47.1,82399.9,0.0,-0.99058,1e-05,1.01808]
[1778065499669,47.1,82396.48,0.0,-0.99063,1e-05,1.01373]
[1778065504704,47.1,82398.81,0.0,-0.9906,1e-05,1.01669]
[1778065506720,47.1,82424.92,0.0,-0.99025,1e-05,1.05035]
[1778065507727,47.1,82462.68,0.0,-0.98971,1e-05,1.10061]
[1778065508738,47.1,82459.92,0.0,-0.98975,1e-05,1.09687]
[1778065510751,47.1,82453.98,0.0,-0.98984,1e-05,1.08886]
[1778065511758,47.1,82448.97,0.0,-0.98991,1e-05,1.08214]
[1778065512765,47.1,82446.16,0.0,-0.98995,1e-05,1.07838]
[1778065513772,47.1,82435.69,0.0,-0.9901,1e-05,1.06449]
[1778065514779,47.1,82430.1,0.0,-0.99017,1e-05,1.05713]
[1778065517800,47.1,82434.27,0.0,-0.99012,1e-05,1.06262]
[1778065522835,47.1,82432.58,0.0,-0.99014,1e-05,1.06039]
[1778065525856,47.1,82435.86,0.0,-0.99009,1e-05,1.06471]
[1778065526819,47.1,82435.86,0.0,-0.99009,1e-05,1.06471]
[1778065526863,47.1,82439.24,0.0,-0.99005,1e-05,1.06918]
[1778065528564,47.1,82438.37,0.0,-0.99006,1e-05,1.06803]
[1778065528877,47.1,82438.3,0.0,-0.99006,1e-05,1.06794]
[1778065531898,47.1,82437.89,0.0,-0.99009,1e-05,1.06464]
[1778065536933,47.1,82438.24,0.0,-0.99009,1e-05,1.06511]
[1778065540961,47.1,82433.77,0.0,-0.99015,1e-05,1.05921]
[1778065542975,47.1,82438.49,0.0,-0.99008,1e-05,1.06544]
[1778065548010,47.1,82434.99,0.0,-0.99013,1e-05,1.06082]
[1778065551031,47.1,82438.11,0.0,-0.99009,1e-05,1.06493]
[1778065552038,47.1,82441.77,0.0,-0.99004,1e-05,1.06978]
[1778065555059,47.1,82448.63,0.0,-0.98994,1e-05,1.07891]
[1778065556066,47.1,82452.18,0.0,-0.98989,1e-05,1.08365]
[1778065557073,47.1,82454.58,0.0,-0.98986,1e-05,1.08687]
[1778065558080,47.1,82460.22,0.0,-0.98978,1e-05,1.09447]
[1778065560094,47.1,82457.52,0.0,-0.98981,1e-05,1.09083]
[1778065561101,47.1,82460.0,0.0,-0.98978,1e-05,1.09417]
[1778065562108,47.1,82463.09,0.0,-0.98973,1e-05,1.09835]
[1778065564122,47.1,82455.55,0.0,-0.98984,1e-05,1.08818]
[1778065566136,47.1,82452.02,0.0,-0.98989,1e-05,1.08344]
[1778065568150,47.1,82449.63,0.0,-0.98993,1e-05,1.08024]
[1778065569157,47.1,82445.19,0.0,-0.98999,1e-05,1.07432]
[1778065570167,47.1,82441.01,0.0,-0.99005,1e-05,1.06877]
[1778065575202,47.1,82441.37,0.0,-0.99004,1e-05,1.06925]
[1778065576209,47.1,82438.64,0.0,-0.99008,1e-05,1.06564]
[1778065578223,47.1,82434.9,0.0,-0.99013,1e-05,1.0607]
[1778065583258,47.1,82433.88,0.0,-0.99015,1e-05,1.05936]
[1778065586279,47.1,82437.63,0.0,-0.99009,1e-05,1.0643]
[1778065591314,47.1,82437.9,0.0,-0.99012,1e-05,1.06191]
[1778065596349,47.1,82437.1,0.0,-0.99013,1e-05,1.06085]
[1778065597356,47.1,82442.06,0.0,-0.99006,1e-05,1.0674]
[1778065600377,47.1,82444.61,0.0,-0.99002,1e-05,1.07078]
[1778065602391,47.1,82447.09,0.0,-0.98999,1e-05,1.07408]
[1778065603398,47.1,82455.39,0.0,-0.98987,1e-05,1.08517]
[1778065604407,47.1,82455.4,0.0,-0.98987,1e-05,1.08518]
[1778065605414,47.1,82452.7,0.0,-0.98991,1e-05,1.08157]
[1778065610281,47.1,82451.04,0.0,-0.98993,1e-05,1.07935]
[1778065610287,47.1,82448.74,0.0,-0.98996,1e-05,1.07628]
[1778065613470,47.1,82444.82,0.0,-0.99002,1e-05,1.07106]
[1778065615484,47.1,82442.13,0.0,-0.99006,1e-05,1.0675]
[1778065617498,47.1,82439.84,0.0,-0.99009,1e-05,1.06447]
[1778065622533,47.1,82442.25,0.0,-0.99006,1e-05,1.06766]
[1778065625554,47.1,82445.12,0.0,-0.99001,1e-05,1.07146]
[1778065627568,47.1,82441.54,0.0,-0.99007,1e-05,1.06672]
[1778065628575,47.1,82435.82,0.0,-0.99014,1e-05,1.05917]
[1778065629582,47.1,82430.26,0.0,-0.99022,1e-05,1.05187]
[1778065633612,47.1,82427.36,0.0,-0.99026,1e-05,1.04808]
[1778065634617,47.1,82418.12,0.0,-0.99039,1e-05,1.03609]
[1778065635624,47.1,82415.88,0.0,-0.99042,1e-05,1.0332]
[1778065640659,47.1,82416.38,0.0,-0.99041,1e-05,1.03384]
[1778065641666,47.1,82422.82,0.0,-0.99032,1e-05,1.04218]
[1778065644197,47.1,82424.63,0.0,-0.9903,1e-05,1.04453]
[1778065649724,47.1,82426.8,0.0,-0.99027,1e-05,1.04735]
[1778065652673,47.1,82425.37,0.0,-0.99031,1e-05,1.04277]
[1778065653766,47.1,82424.38,0.0,-0.99033,1e-05,1.04149]
[1778065653777,47.1,82425.29,0.0,-0.99031,1e-05,1.04267]
[1778065658787,47.1,82425.22,0.0,-0.99032,1e-05,1.04258]
[1778065663823,47.1,82424.93,0.0,-0.99032,1e-05,1.0422]
[1778065665836,47.1,82420.87,0.0,-0.99037,1e-05,1.03694]
[1778065666843,47.1,82417.78,0.0,-0.99042,1e-05,1.03295]
[1778065667818,47.1,82417.78,0.0,-0.99042,1e-05,1.03295]
[1778065667850,47.1,82416.04,0.0,-0.99044,1e-05,1.03071]
[1778065670871,47.1,82410.43,0.0,-0.99052,1e-05,1.02351]
[1778065672885,47.1,82405.66,0.0,-0.99058,1e-05,1.01741]
[1778065673733,47.1,82405.66,0.0,-0.99058,1e-05,1.01741]
[1778065678927,47.1,82406.13,0.0,-0.99057,1e-05,1.01801]
[1778065679934,47.1,82408.38,0.0,-0.99054,1e-05,1.02088]
[1778065680941,47.1,82411.58,0.0,-0.9905,1e-05,1.02498]
[1778065681949,47.1,82406.28,0.0,-0.99057,1e-05,1.0182]
[1778065682955,47.1,82401.88,0.0,-0.99063,1e-05,1.01261]
[1778065687994,47.1,82405.35,0.0,-0.99058,1e-05,1.01702]
[1778065693032,47.1,82410.91,0.0,-0.99051,1e-05,1.02412]
[1778065695046,47.1,82408.54,0.0,-0.99054,1e-05,1.02109]
[1778065698067,47.1,82404.46,0.0,-0.9906,1e-05,1.01589]
[1778065699074,47.1,82400.27,0.0,-0.99065,1e-05,1.01057]
[1778065704109,47.1,82400.98,0.0,-0.99064,1e-05,1.01147]
[1778065708137,47.1,82404.1,0.0,-0.9906,1e-05,1.01543]
[1778065711158,47.1,82408.53,0.0,-0.99057,1e-05,1.0184]
[1778065712165,47.1,82411.15,0.0,-0.99053,1e-05,1.02175]
[1778065717200,47.1,82410.98,0.0,-0.99053,1e-05,1.02153]
[1778065722235,47.1,82411.4,0.0,-0.99053,1e-05,1.02207]
[1778065727271,47.1,82413.41,0.0,-0.9905,1e-05,1.02464]
[1778065728277,47.1,82416.45,0.0,-0.99046,1e-05,1.02854]
[1778065730291,47.1,82428.66,0.0,-0.99029,1e-05,1.04433]
[1778065731298,47.1,82439.07,0.0,-0.99015,1e-05,1.05795]
[1778065732305,47.1,82436.43,0.0,-0.99019,1e-05,1.05449]
[1778065735326,47.1,82438.91,0.0,-0.99015,1e-05,1.05774]
[1778065738348,47.1,82436.04,0.0,-0.99019,1e-05,1.05398]
[1778065739355,47.1,82430.67,0.0,-0.99027,1e-05,1.04695]
[1778065740941,47.1,82430.26,0.0,-0.99027,1e-05,1.04642]
[1778065742235,47.1,82429.83,0.0,-0.99028,1e-05,1.04586]
[1778065742376,47.1,82432.37,0.0,-0.99024,1e-05,1.04917]
[1778065744390,47.1,82436.59,0.0,-0.99018,1e-05,1.0547]
[1778065747413,47.1,82431.38,0.0,-0.99026,1e-05,1.04788]
[1778065753455,47.1,82434.98,0.0,-0.99021,1e-05,1.05259]
[1778065755469,47.1,82437.78,0.0,-0.99017,1e-05,1.05626]
[1778065757483,47.1,82444.07,0.0,-0.99008,1e-05,1.06455]
[1778065760504,47.1,82440.5,0.0,-0.99013,1e-05,1.05984]
[1778065765539,47.1,82440.85,0.0,-0.99012,1e-05,1.0603]
[1778065770574,47.1,82440.33,0.0,-0.99013,1e-05,1.05961]
[1778065774605,47.1,82434.47,0.0,-0.99024,1e-05,1.04919]
[1778065779640,47.1,82434.63,0.0,-0.99024,1e-05,1.0494]
[1778065780647,47.1,82437.25,0.0,-0.9902,1e-05,1.05282]
[1778065785686,47.1,82435.18,0.0,-0.99023,1e-05,1.05011]
[1778065790720,47.1,82437.72,0.0,-0.99019,1e-05,1.05344]
[1778065792736,47.1,82440.09,0.0,-0.99016,1e-05,1.05655]
[1778065797771,47.1,82440.08,0.0,-0.99016,1e-05,1.05654]
[1778065801800,47.1,82446.23,0.0,-0.99007,1e-05,1.06465]
[1778065804821,47.1,82448.81,0.0,-0.99004,1e-05,1.06806]
[1778065809857,47.1,82447.18,0.0,-0.99006,1e-05,1.0659]
[1778065811872,47.1,82444.52,0.0,-0.9901,1e-05,1.06239]
[1778065814892,47.1,82441.98,0.0,-0.99013,1e-05,1.05904]
[1778065815899,47.1,82438.82,0.0,-0.99018,1e-05,1.05488]
[1778065820934,47.1,82436.45,0.0,-0.99021,1e-05,1.05178]
[1778065821941,47.1,82434.1,0.0,-0.99024,1e-05,1.0487]
[1778065827983,47.1,82433.23,0.0,-0.99025,1e-05,1.04757]
[1778065831004,47.1,82432.72,0.0,-0.99029,1e-05,1.04418]
[1778065833019,47.1,82429.18,0.0,-0.99033,1e-05,1.03957]
[1778065834027,47.1,82425.65,0.0,-0.99038,1e-05,1.035]
[1778065836042,47.1,82428.66,0.0,-0.99034,1e-05,1.0389]
[1778065840450,47.1,82430.54,0.0,-0.99032,1e-05,1.04134]
[1778065840498,47.1,82430.8,0.0,-0.99031,1e-05,1.04168]
[1778065846112,47.1,82428.93,0.0,-0.99034,1e-05,1.03925]
[1778065851147,47.1,82425.45,0.0,-0.99039,1e-05,1.03474]
[1778065856182,47.1,82425.25,0.0,-0.99039,1e-05,1.03449]
[1778065861217,47.1,82423.17,0.0,-0.99042,1e-05,1.0318]
[1778065862224,47.1,82426.34,0.0,-0.99037,1e-05,1.0359]
[1778065867259,47.1,82427.8,0.0,-0.99035,1e-05,1.03779]
[1778065868266,47.1,82425.53,0.0,-0.99038,1e-05,1.03485]
[1778065869471,47.1,82422.99,0.0,-0.99042,1e-05,1.03157]
[1778065872294,47.1,82420.0,0.0,-0.99046,1e-05,1.02772]
[1778065877329,47.1,82422.3,0.0,-0.99043,1e-05,1.03068]
[1778065878336,47.1,82426.25,0.0,-0.99037,1e-05,1.03578]
[1778065881357,47.1,82430.09,0.0,-0.99032,1e-05,1.04076]
[1778065886392,47.1,82430.54,0.0,-0.99032,1e-05,1.04134]
[1778065891427,47.1,82429.08,0.0,-0.99036,1e-05,1.03673]
[1778065893441,47.1,82431.51,0.0,-0.99033,1e-05,1.03988]
[1778065897469,47.1,82426.48,0.0,-0.9904,1e-05,1.03337]
[1778065898476,47.1,82423.48,0.0,-0.99044,1e-05,1.0295]
[1778065903512,47.1,82425.63,0.0,-0.99041,1e-05,1.03227]
[1778065908554,47.1,82423.97,0.0,-0.99043,1e-05,1.03013]
[1778065913589,47.1,82424.86,0.0,-0.99042,1e-05,1.03128]
[1778065918624,47.1,82424.44,0.0,-0.99042,1e-05,1.03074]
[1778065923659,47.1,82426.2,0.0,-0.9904,1e-05,1.03301]
[1778065928694,47.1,82426.08,0.0,-0.9904,1e-05,1.03285]
[1778065930708,47.1,82415.52,0.0,-0.99054,1e-05,1.01929]
[1778065932722,47.1,82414.03,0.0,-0.99056,1e-05,1.01739]
[1778065936750,47.1,82411.46,0.0,-0.9906,1e-05,1.01412]
[1778065938764,47.1,82407.91,0.0,-0.99065,1e-05,1.00961]
[1778065942075,47.1,82406.71,0.0,-0.99066,1e-05,1.00809]
[1778065947827,47.1,82404.81,0.0,-0.99069,1e-05,1.00569]
[1778065951855,47.1,82405.16,0.0,-0.99071,1e-05,1.00347]
[1778065953869,47.1,82401.49,0.0,-0.99075,1e-05,0.99885]
[1778065954876,47.1,82397.96,0.0,-0.9908,1e-05,0.99442]
[1778065955883,47.1,82395.27,0.0,-0.99084,1e-05,0.99106]
[1778065957897,47.1,82392.82,0.0,-0.99087,1e-05,0.988]
[1778065962932,47.1,82396.6,0.0,-0.99082,1e-05,0.99272]
[1778065965953,47.1,82393.85,0.0,-0.99085,1e-05,0.98929]
[1778065968974,47.1,82390.76,0.0,-0.99089,1e-05,0.98544]
[1778065969981,47.1,82387.23,0.0,-0.99094,1e-05,0.98106]
[1778065970988,47.1,82384.69,0.0,-0.99097,1e-05,0.97792]
[1778065971995,47.1,82378.09,0.0,-0.99106,1e-05,0.96979]
[1778065973003,47.1,82373.25,0.0,-0.99112,1e-05,0.96387]
[1778065974009,47.1,82376.57,0.0,-0.99108,1e-05,0.96793]
[1778065975016,47.1,82379.83,0.0,-0.99104,1e-05,0.97193]
[1778065977032,47.1,82384.29,0.0,-0.99098,1e-05,0.97743]
[1778065982068,47.1,82384.71,0.0,-0.99097,1e-05,0.97794]
[1778065986096,47.1,82387.14,0.0,-0.99094,1e-05,0.98095]
[1778065990124,47.1,82384.67,0.0,-0.99097,1e-05,0.9779]
[1778065995159,47.1,82392.37,0.0,-0.99087,1e-05,0.98744]
[1778065996166,47.1,82402.29,0.0,-0.99074,1e-05,0.99986]
[1778065997173,47.1,82404.75,0.0,-0.99071,1e-05,1.00296]
[1778065998180,47.1,82401.67,0.0,-0.99075,1e-05,0.99908]
[1778066001202,47.1,82397.47,0.0,-0.99081,1e-05,0.99381]
[1778066006237,47.1,82395.13,0.0,-0.99084,1e-05,0.99089]
[1778066010265,47.1,82398.18,0.0,-0.9908,1e-05,0.9947]
[1778066011272,47.1,82398.31,0.0,-0.99082,1e-05,0.99223]
[1778066012279,47.1,82402.89,0.0,-0.99076,1e-05,0.99797]
[1778066013286,47.1,82408.54,0.0,-0.99069,1e-05,1.00509]
[1778066018524,47.1,82408.96,0.0,-0.99068,1e-05,1.00562]
[1778066024366,47.1,82407.44,0.0,-0.9907,1e-05,1.0037]
[1778066029404,47.1,82411.36,0.0,-0.99065,1e-05,1.00865]
[1778066034441,47.1,82410.6,0.0,-0.99066,1e-05,1.00769]
[1778066039476,47.1,82411.13,0.0,-0.99065,1e-05,1.00836]
[1778066044511,47.1,82407.54,0.0,-0.9907,1e-05,1.00382]
[1778066046525,47.1,82405.24,0.0,-0.99073,1e-05,1.00092]
[1778066047532,47.1,82402.56,0.0,-0.99076,1e-05,0.99755]
[1778066049546,47.1,82400.11,0.0,-0.9908,1e-05,0.99448]
[1778066054581,47.1,82397.1,0.0,-0.99084,1e-05,0.99072]
[1778066055588,47.1,82393.84,0.0,-0.99088,1e-05,0.98665]
[1778066060627,47.1,82392.14,0.0,-0.9909,1e-05,0.98454]
[1778066062641,47.1,82389.4,0.0,-0.99094,1e-05,0.98114]
[1778066063648,47.1,82391.74,0.0,-0.99091,1e-05,0.98404]
[1778066064655,47.1,82395.24,0.0,-0.99086,1e-05,0.98839]
[1778066066669,47.1,82398.66,0.0,-0.99082,1e-05,0.99267]
[1778066071704,47.1,82397.38,0.0,-0.99086,1e-05,0.98843]
[1778066076739,47.1,82399.13,0.0,-0.99083,1e-05,0.99062]
[1778066077746,47.1,82396.31,0.0,-0.99087,1e-05,0.9871]
[1778066082781,47.1,82397.86,0.0,-0.99085,1e-05,0.98903]
[1778066087816,47.1,82398.84,0.0,-0.99084,1e-05,0.99026]
[1778066093858,47.1,82397.83,0.0,-0.99085,1e-05,0.989]
[1778066095872,47.1,82400.17,0.0,-0.99082,1e-05,0.99192]
[1778066098893,47.1,82403.01,0.0,-0.99078,1e-05,0.99547]
[1778066099900,47.1,82406.62,0.0,-0.99073,1e-05,1.00001]
[1778066102921,47.1,82409.7,0.0,-0.99069,1e-05,1.00389]
[1778066104935,47.1,82406.31,0.0,-0.99074,1e-05,0.99962]
[1778066105942,47.1,82403.98,0.0,-0.99077,1e-05,0.99669]
[1778066110977,47.1,82405.15,0.0,-0.99075,1e-05,0.99816]
[1778066116012,47.1,82404.88,0.0,-0.99076,1e-05,0.99782]
[1778066121047,47.1,82403.66,0.0,-0.99077,1e-05,0.99629]
[1778066123061,47.1,82406.41,0.0,-0.99074,1e-05,0.99975]
[1778066126082,47.1,82413.19,0.0,-0.99065,1e-05,1.00831]
[1778066127089,47.1,82418.8,0.0,-0.99057,1e-05,1.01544]
[1778066132124,47.1,82419.11,0.0,-0.99059,1e-05,1.01316]
[1778066136152,47.1,82425.47,0.0,-0.99051,1e-05,1.02127]
[1778066137159,47.1,82431.56,0.0,-0.99042,1e-05,1.0291]
[1778066139525,47.1,82433.47,0.0,-0.9904,1e-05,1.03156]
[1778066145216,47.1,82436.25,0.0,-0.99036,1e-05,1.03516]
[1778066147229,47.1,82439.89,0.0,-0.99031,1e-05,1.03988]
[1778066148236,47.1,82443.68,0.0,-0.99026,1e-05,1.04482]
[1778066149243,47.1,82446.19,0.0,-0.99022,1e-05,1.0481]
[1778066151257,47.1,82449.19,0.0,-0.99018,1e-05,1.05203]
[1778066152264,47.1,82452.63,0.0,-0.99013,1e-05,1.05655]
[1778066153271,47.1,82455.05,0.0,-0.9901,1e-05,1.05974]
[1778066154278,47.1,82458.66,0.0,-0.99005,1e-05,1.06451]
[1778066156292,47.1,82456.17,0.0,-0.99008,1e-05,1.06122]
[1778066159313,47.1,82458.77,0.0,-0.99005,1e-05,1.06466]
[1778066160320,47.1,82462.98,0.0,-0.98999,1e-05,1.07025]
[1778066162334,47.1,82458.72,0.0,-0.99005,1e-05,1.06459]
[1778066167766,47.1,82457.67,0.0,-0.99006,1e-05,1.0632]
[1778066167769,47.1,82461.91,0.0,-0.99,1e-05,1.06882]
[1778066168377,47.1,82474.75,0.0,-0.98982,1e-05,1.086]
[1778066169384,47.1,82476.52,0.0,-0.9898,1e-05,1.08838]
[1778066170391,47.1,82473.4,0.0,-0.98984,1e-05,1.08418]
[1778066173412,47.1,82476.4,0.0,-0.9898,1e-05,1.08822]
[1778066175426,47.1,82482.07,0.0,-0.98972,1e-05,1.09589]
[1778066177864,47.1,82482.92,0.0,-0.9897,1e-05,1.09704]
[1778066178959,47.1,82483.85,0.0,-0.98969,1e-05,1.0983]
[1778066179454,47.1,82482.29,0.0,-0.98971,1e-05,1.09619]
[1778066182475,47.1,82478.98,0.0,-0.98976,1e-05,1.0917]
[1778066183482,47.1,82472.07,0.0,-0.98986,1e-05,1.08239]
[1778066184489,47.1,82468.92,0.0,-0.98991,1e-05,1.07817]
[1778066185496,47.1,82462.71,0.0,-0.98999,1e-05,1.06989]
[1778066186503,47.1,82456.48,0.0,-0.99008,1e-05,1.06163]
[1778066189527,47.1,82459.3,0.0,-0.99004,1e-05,1.06536]
[1778066190534,47.1,82462.02,0.0,-0.99,1e-05,1.06897]
[1778066191541,47.1,82463.96,0.0,-0.99,1e-05,1.06877]
[1778066192548,47.1,82466.52,0.0,-0.98996,1e-05,1.07218]
[1778066193555,47.1,82463.93,0.0,-0.99,1e-05,1.06873]
[1778066194562,47.1,82460.4,0.0,-0.99005,1e-05,1.06404]
[1778066198591,47.1,82463.0,0.0,-0.99001,1e-05,1.06749]
[1778066200461,47.1,82463.06,0.0,-0.99001,1e-05,1.06757]
[1778066200604,47.1,82458.21,0.0,-0.99008,1e-05,1.06115]
[1778066201066,47.1,82458.21,0.0,-0.99008,1e-05,1.06115]
[1778066201611,47.1,82456.21,0.0,-0.99011,1e-05,1.05851]
[1778066202618,47.1,82451.42,0.0,-0.99018,1e-05,1.0522]
[1778066203625,47.1,82443.25,0.0,-0.99029,1e-05,1.04152]
[1778066204632,47.1,82432.88,0.0,-0.99043,1e-05,1.02809]
[1778066205639,47.1,82432.76,0.0,-0.99043,1e-05,1.02794]
[1778066206647,47.1,82435.26,0.0,-0.9904,1e-05,1.03116]
[1778066208660,47.1,82437.84,0.0,-0.99036,1e-05,1.0345]
[1778066213695,47.1,82434.38,0.0,-0.99041,1e-05,1.03003]
[1778066214806,47.1,82434.38,0.0,-0.99041,1e-05,1.03003]
[1778066214900,47.1,82434.17,0.0,-0.99041,1e-05,1.02976]
[1778066219737,47.1,82430.62,0.0,-0.99046,1e-05,1.02519]
[1778066220744,47.1,82422.49,0.0,-0.99057,1e-05,1.01478]
[1778066221751,47.1,82425.9,0.0,-0.99053,1e-05,1.01914]
[1778066222758,47.1,82429.48,0.0,-0.99048,1e-05,1.02372]
[1778066224772,47.1,82432.95,0.0,-0.99043,1e-05,1.02818]
[1778066226786,47.1,82442.08,0.0,-0.99031,1e-05,1.04]
[1778066227753,47.1,82442.08,0.0,-0.99031,1e-05,1.04]
[1778066232828,47.1,82442.08,0.0,-0.99031,1e-05,1.04]
[1778066234843,47.1,82445.9,0.0,-0.99025,1e-05,1.04498]
[1778066235849,47.1,82450.16,0.0,-0.99019,1e-05,1.05055]
[1778066236856,47.1,82457.28,0.0,-0.99009,1e-05,1.05992]
[1778066237863,47.1,82460.62,0.0,-0.99005,1e-05,1.06434]
[1778066239924,47.1,82461.63,0.0,-0.99003,1e-05,1.06567]
[1778066240491,47.1,82461.63,0.0,-0.99003,1e-05,1.06567]
[1778066240895,47.1,82499.45,0.0,-0.98949,1e-05,1.1168]
[1778066241896,47.1,82540.94,0.0,-0.98886,2e-05,1.17513]
[1778066242906,47.1,82531.33,0.0,-0.98901,2e-05,1.16141]
[1778066243913,47.1,82527.97,0.0,-0.98906,2e-05,1.15664]
[1778066244920,47.1,82528.61,0.0,-0.98905,2e-05,1.15754]
[1778066248948,47.1,82523.86,0.0,-0.98912,2e-05,1.15083]
[1778066250970,47.1,82540.72,0.0,-0.98887,2e-05,1.17482]
[1778066251977,47.1,82551.59,0.0,-0.98872,2e-05,1.1875]
[1778066252984,47.1,82558.09,0.0,-0.98862,2e-05,1.19694]
[1778066253991,47.1,82560.12,0.0,-0.98859,2e-05,1.1999]
[1778066256008,47.1,82571.53,0.0,-0.98841,2e-05,1.21665]
[1778066257012,47.1,82580.21,0.0,-0.98827,2e-05,1.22951]
[1778066259026,47.1,82586.67,0.0,-0.98816,2e-05,1.23915]
[1778066261040,47.1,82578.57,0.0,-0.98829,2e-05,1.22707]
[1778066262047,47.1,82575.81,0.0,-0.98834,2e-05,1.22298]
[1778066265069,47.1,82571.67,0.0,-0.98841,2e-05,1.21685]
[1778066270104,47.1,82567.5,0.0,-0.98847,2e-05,1.21071]
[1778066271111,47.1,82555.72,0.0,-0.98866,2e-05,1.19349]
[1778066272118,47.1,82552.55,0.0,-0.98871,2e-05,1.18889]
[1778066275139,47.1,82562.35,0.0,-0.98855,2e-05,1.20316]
[1778066278160,47.1,82572.06,0.0,-0.9884,2e-05,1.21743]
[1778066281182,47.1,82575.51,0.0,-0.98834,2e-05,1.22253]
[1778066286217,47.1,82572.02,0.0,-0.9884,2e-05,1.21737]
[1778066291252,47.1,82566.81,0.0,-0.98848,2e-05,1.2097]
[1778066296287,47.1,82571.62,0.0,-0.98841,2e-05,1.21678]
[1778066301322,47.1,82576.63,0.0,-0.98833,2e-05,1.22419]
[1778066306357,47.1,82575.44,0.0,-0.98834,2e-05,1.22243]
[1778066311392,47.1,82577.3,0.0,-0.98834,2e-05,1.22213]
[1778066313406,47.1,82568.35,0.0,-0.98849,2e-05,1.20893]
[1778066315420,47.1,82558.34,0.0,-0.98865,2e-05,1.1943]
[1778066316427,47.1,82557.33,0.0,-0.98866,2e-05,1.19283]
[1778066318441,47.1,82548.32,0.0,-0.9888,2e-05,1.17979]
[1778066321462,47.1,82546.32,0.0,-0.98883,2e-05,1.17692]
[1778066323476,47.1,82555.02,0.0,-0.9887,2e-05,1.18948]
[1778066327504,47.1,82545.97,0.0,-0.98884,2e-05,1.17641]
[1778066330525,47.1,82540.05,0.0,-0.98893,2e-05,1.16793]
[1778066333546,47.1,82531.61,0.0,-0.98906,2e-05,1.15592]
[1778066335561,47.1,82520.77,0.0,-0.98922,2e-05,1.14064]
[1778066340596,47.1,82525.16,0.0,-0.98916,2e-05,1.14681]
[1778066345747,47.1,82519.62,0.0,-0.98924,2e-05,1.13903]
[1778066346980,47.1,82519.73,0.0,-0.98924,2e-05,1.13919]
[1778066347019,47.1,82519.77,0.0,-0.98924,2e-05,1.13924]
[1778066349659,47.1,82517.08,0.0,-0.98928,1e-05,1.13548]
[1778066351674,47.1,82542.29,0.0,-0.9889,2e-05,1.17114]
[1778066352681,47.1,82554.07,0.0,-0.98871,2e-05,1.1881]
[1778066353688,47.1,82554.62,0.0,-0.9887,2e-05,1.1889]
[1778066355702,47.1,82557.65,0.0,-0.98866,2e-05,1.1933]
[1778066357638,47.1,82558.08,0.0,-0.98865,2e-05,1.19392]
[1778066359445,47.1,82559.4,0.0,-0.98863,2e-05,1.19584]
[1778066359730,47.1,82560.61,0.0,-0.98861,2e-05,1.1976]
[1778066363758,47.1,82555.53,0.0,-0.98869,2e-05,1.19022]
[1778066364765,47.1,82558.49,0.0,-0.98864,2e-05,1.19452]
[1778066366779,47.1,82554.47,0.0,-0.98871,2e-05,1.18868]
[1778066368793,47.1,82551.09,0.0,-0.98876,2e-05,1.18379]
[1778066370807,47.1,82546.82,0.0,-0.98883,2e-05,1.17764]
[1778066371814,47.1,82540.85,0.0,-0.98894,2e-05,1.16612]
[1778066372821,47.1,82536.97,0.0,-0.989,2e-05,1.16059]
[1778066377856,47.1,82536.82,0.0,-0.98901,2e-05,1.16037]
[1778066380877,47.1,82531.96,0.0,-0.98908,2e-05,1.15348]
[1778066381884,47.1,82529.46,0.0,-0.98912,2e-05,1.14995]
[1778066382891,47.1,82527.21,0.0,-0.98915,2e-05,1.14678]
[1778066385916,47.1,82530.06,0.0,-0.98911,2e-05,1.1508]
[1778066387926,47.1,82532.62,0.0,-0.98907,2e-05,1.15442]
[1778066389940,47.1,82527.68,0.0,-0.98915,2e-05,1.14744]
[1778066393970,47.1,82524.97,0.0,-0.98919,2e-05,1.14363]
[1778066399005,47.1,82525.15,0.0,-0.98918,2e-05,1.14388]
[1778066401022,47.1,82522.1,0.0,-0.98923,2e-05,1.1396]
[1778066406057,47.1,82521.65,0.0,-0.98924,2e-05,1.13897]
[1778066411094,47.1,82522.33,0.0,-0.98923,2e-05,1.13992]
[1778066413108,47.1,82528.68,0.0,-0.98913,2e-05,1.14885]
[1778066416129,47.1,82533.11,0.0,-0.98906,2e-05,1.15511]
[1778066417138,47.1,82536.12,0.0,-0.98902,2e-05,1.15938]
[1778066421166,47.1,82541.85,0.0,-0.98893,2e-05,1.16754]
[1778066422173,47.1,82545.79,0.0,-0.98887,2e-05,1.17318]
[1778066424187,47.1,82542.67,0.0,-0.98892,2e-05,1.16872]
[1778066425199,47.1,82550.26,0.0,-0.9888,2e-05,1.17961]
[1778066426205,47.1,82559.24,0.0,-0.98866,2e-05,1.1926]
[1778066427213,47.1,82556.7,0.0,-0.9887,2e-05,1.18892]
[1778066428220,47.1,82556.76,0.0,-0.9887,2e-05,1.189]
[1778066430234,47.1,82560.24,0.0,-0.98864,2e-05,1.19406]
[1778066431241,47.1,82562.23,0.0,-0.98864,2e-05,1.19395]
[1778066434262,47.1,82569.67,0.0,-0.98852,2e-05,1.20481]
[1778066435269,47.1,82574.71,0.0,-0.98844,2e-05,1.21222]
[1778066438290,47.1,82577.94,0.0,-0.98839,2e-05,1.21698]
[1778066439297,47.1,82583.59,0.0,-0.9883,2e-05,1.22535]
[1778066440309,47.1,82587.31,0.0,-0.98824,2e-05,1.23089]
[1778066441315,47.1,82594.21,0.0,-0.98812,2e-05,1.24121]
[1778066444336,47.1,82591.39,0.0,-0.98817,2e-05,1.23698]
[1778066448676,47.1,82595.68,0.0,-0.9881,2e-05,1.24342]
[1778066449469,47.1,82634.35,0.0,-0.98745,2e-05,1.30264]
[1778066450485,47.1,82657.82,0.0,-0.98704,2e-05,1.33966]
[1778066451400,47.1,82667.07,0.0,-0.98688,2e-05,1.35447]
[1778066452407,47.1,82667.42,0.0,-0.98687,2e-05,1.35504]
[1778066454421,47.1,82661.93,0.0,-0.98697,2e-05,1.34622]
[1778066456435,47.1,82664.49,0.0,-0.98692,2e-05,1.35033]
[1778066457442,47.1,82674.7,0.0,-0.98674,2e-05,1.36679]
[1778066458451,47.1,82681.05,0.0,-0.98663,2e-05,1.37711]
[1778066459457,47.1,82695.99,0.0,-0.98635,2e-05,1.40164]
[1778066460464,47.1,82711.77,0.0,-0.98606,2e-05,1.42791]
[1778066461471,47.1,82721.08,0.0,-0.98588,2e-05,1.4436]
[1778066462478,47.1,82715.16,0.0,-0.986,2e-05,1.43361]
[1778066463486,47.1,82711.63,0.0,-0.98606,2e-05,1.42768]
[1778066464493,47.1,82703.5,0.0,-0.98621,2e-05,1.4141]
[1778066465500,47.1,82696.6,0.0,-0.98634,2e-05,1.40265]
[1778066466507,47.1,82686.99,0.0,-0.98652,2e-05,1.38682]
[1778066467514,47.1,82675.48,0.0,-0.98673,2e-05,1.36806]
[1778066468521,47.1,82669.73,0.0,-0.98683,2e-05,1.35876]
[1778066469528,47.1,82660.58,0.0,-0.98699,2e-05,1.34406]
[1778066470535,47.1,82658.81,0.0,-0.98702,2e-05,1.34124]
[1778066474563,47.1,82653.56,0.0,-0.98712,2e-05,1.33288]
[1778066476577,47.1,82657.86,0.0,-0.98704,2e-05,1.33972]
[1778066477584,47.1,82665.12,0.0,-0.98691,2e-05,1.35134]
[1778066479598,47.1,82665.92,0.0,-0.9869,2e-05,1.35263]
[1778066480676,47.1,82665.92,0.0,-0.9869,2e-05,1.35263]
[1778066480739,47.1,82668.17,0.0,-0.98686,2e-05,1.35624]
[1778066487316,47.1,82668.62,0.0,-0.98685,2e-05,1.35697]
[1778066487363,47.1,82668.62,0.0,-0.98685,2e-05,1.35697]
[1778066486647,47.1,82664.98,0.0,-0.98692,2e-05,1.35112]
[1778066491682,47.1,82658.11,0.0,-0.98707,2e-05,1.33687]
[1778066492689,47.1,82646.25,0.0,-0.98728,2e-05,1.31809]
[1778066493698,47.1,82636.06,0.0,-0.98745,2e-05,1.30211]
[1778066494704,47.1,82629.75,0.0,-0.98756,2e-05,1.2923]
[1778066499739,47.1,82630.75,0.0,-0.98754,2e-05,1.29385]
[1778066501082,47.1,82630.75,0.0,-0.98754,2e-05,1.29385]
[1778066501134,47.1,82630.75,0.0,-0.98754,2e-05,1.29385]
[1778066501135,47.1,82637.2,0.0,-0.98743,2e-05,1.30389]
[1778066502760,47.1,82639.96,0.0,-0.98738,2e-05,1.30821]
[1778066503767,47.1,82642.86,0.0,-0.98733,2e-05,1.31275]
[1778066504774,47.1,82652.99,0.0,-0.98716,2e-05,1.32873]
[1778066505781,47.1,82659.71,0.0,-0.98704,2e-05,1.33942]
[1778066506788,47.1,82664.08,0.0,-0.98696,2e-05,1.34641]
[1778066507795,47.1,82667.29,0.0,-0.9869,2e-05,1.35155]
[1778066509647,47.1,82667.51,0.0,-0.9869,2e-05,1.35191]
[1778066509692,47.1,82667.51,0.0,-0.9869,2e-05,1.35191]
[1778066509809,47.1,82664.92,0.0,-0.98695,2e-05,1.34775]
[1778066513047,47.1,82663.06,0.0,-0.98698,2e-05,1.34477]
[1778066513099,47.1,82663.06,0.0,-0.98698,2e-05,1.34477]
[1778066513196,47.1,82662.19,0.0,-0.987,2e-05,1.34338]
[1778066514321,47.1,82662.19,0.0,-0.987,2e-05,1.34338]
[1778066514373,47.1,82662.19,0.0,-0.987,2e-05,1.34338]
[1778066516858,47.1,82665.92,0.0,-0.98693,2e-05,1.34936]
[1778066518872,47.1,82668.32,0.0,-0.98689,2e-05,1.35321]
[1778066520332,47.1,82668.32,0.0,-0.98689,2e-05,1.35321]
[1778066520380,47.1,82668.32,0.0,-0.98689,2e-05,1.35321]
[1778066520433,47.1,82670.91,0.0,-0.98684,2e-05,1.35738]
[1778066521148,47.1,82670.91,0.0,-0.98684,2e-05,1.35738]
[1778066521197,47.1,82670.91,0.0,-0.98684,2e-05,1.35738]
[1778066521238,47.1,82670.92,0.0,-0.98684,2e-05,1.3574]
[1778066526928,47.1,82677.76,0.0,-0.98672,2e-05,1.36846]
[1778066527843,47.1,82677.76,0.0,-0.98672,2e-05,1.36846]
[1778066527891,47.1,82677.76,0.0,-0.98672,2e-05,1.36846]
[1778066528945,47.1,82695.36,0.0,-0.9864,2e-05,1.39725]
[1778066529951,47.1,82706.44,0.0,-0.98619,2e-05,1.41562]
[1778066530958,47.1,82710.73,0.0,-0.98611,2e-05,1.42278]
[1778066531965,47.1,82717.92,0.0,-0.98598,2e-05,1.43485]
[1778066532972,47.1,82721.03,0.0,-0.98592,2e-05,1.4401]
[1778066535998,47.1,82738.17,0.0,-0.98559,2e-05,1.46928]
[1778066537005,47.1,82739.46,0.0,-0.98556,2e-05,1.47149]
[1778066540026,47.1,82734.22,0.0,-0.98566,2e-05,1.46251]
[1778066541033,47.1,82738.31,0.0,-0.98559,2e-05,1.46952]
[1778066544054,47.1,82741.02,0.0,-0.98553,2e-05,1.47418]
[1778066545061,47.1,82744.22,0.0,-0.98547,2e-05,1.47969]
[1778066549022,47.1,82743.44,0.0,-0.98549,2e-05,1.47834]
[1778066549067,47.1,82743.44,0.0,-0.98549,2e-05,1.47834]
[1778066551103,47.1,82742.94,0.0,-0.98553,2e-05,1.47401]
[1778066552362,47.1,82742.94,0.0,-0.98553,2e-05,1.47401]
[1778066552403,47.1,82742.94,0.0,-0.98553,2e-05,1.47401]
[1778066553117,47.1,82747.12,0.0,-0.98545,2e-05,1.48122]
[1778066553632,47.1,82747.12,0.0,-0.98545,2e-05,1.48122]
[1778066553678,47.1,82747.12,0.0,-0.98545,2e-05,1.48122]
[1778066554125,47.1,82748.28,0.0,-0.98542,2e-05,1.48322]
[1778066555132,47.1,82753.88,0.0,-0.98531,2e-05,1.49293]
[1778066556139,47.1,82760.56,0.0,-0.98518,2e-05,1.50458]
[1778066557146,47.1,82767.74,0.0,-0.98504,2e-05,1.51717]
[1778066558153,47.1,82770.28,0.0,-0.98499,2e-05,1.52165]
[1778066559167,47.1,82779.32,0.0,-0.98481,2e-05,1.53766]
[1778066559502,47.1,82779.32,0.0,-0.98481,2e-05,1.53766]
[1778066560175,47.1,82779.98,0.0,-0.98479,2e-05,1.53884]
[1778066561009,47.1,82779.98,0.0,-0.98479,2e-05,1.53884]
[1778066561176,47.1,82765.84,0.0,-0.98508,2e-05,1.51383]
[1778066561900,47.1,82765.84,0.0,-0.98508,2e-05,1.51383]
[1778066562183,47.1,82754.48,0.0,-0.9853,2e-05,1.49398]
[1778066563190,47.1,82743.17,0.0,-0.98552,2e-05,1.47441]
[1778066564197,47.1,82737.12,0.0,-0.98564,2e-05,1.46402]
[1778066567219,47.1,82739.93,0.0,-0.98559,2e-05,1.46884]
[1778066568226,47.1,82747.74,0.0,-0.98543,2e-05,1.48275]
[1778066569233,47.11,82754.24,0.0,-0.9853,2e-05,1.49446]
[1778066570241,47.11,82750.45,0.0,-0.98537,2e-05,1.48829]
[1778066572264,47.11,82748.76,0.0,-0.98539,2e-05,1.48607]
[1778066572358,47.12,82771.83,0.0,-0.98493,2e-05,1.52714]
[1778066573262,47.12,82803.24,0.0,-0.98428,2e-05,1.58349]
[1778066573787,47.12,82803.24,0.0,-0.98428,2e-05,1.58349]
[1778066574269,47.12,82803.25,0.0,-0.98428,2e-05,1.5835]
[1778066575276,47.12,82808.08,0.0,-0.98418,2e-05,1.59231]
[1778066579304,47.21,82810.44,0.0,-0.98396,2e-05,1.61143]
[1778066581323,47.25,82807.14,0.0,-0.98395,2e-05,1.61219]
[1778066582329,47.25,82802.63,0.0,-0.98405,2e-05,1.60391]
[1778066585351,47.34,82795.18,0.0,-0.98405,2e-05,1.60374]
[1778066586358,47.34,82790.77,0.0,-0.98414,2e-05,1.59569]
[1778066588372,47.39,82790.2,0.0,-0.98406,2e-05,1.60216]
[1778066590386,47.4,82786.97,0.0,-0.98412,2e-05,1.59764]
[1778066592400,47.4,82783.33,0.0,-0.98418,2e-05,1.59194]
[1778066593407,47.4,82778.11,0.0,-0.98429,2e-05,1.58271]
[1778066594793,47.4,82776.33,0.0,-0.98432,2e-05,1.57974]
[1778066594841,47.4,82776.33,0.0,-0.98432,2e-05,1.57974]
[1778066597435,47.41,82773.72,0.0,-0.98437,2e-05,1.57529]
[1778066599449,47.42,82793.2,0.0,-0.98395,2e-05,1.61231]
[1778066600456,47.42,82811.58,0.0,-0.98356,2e-05,1.64629]
[1778066601463,47.43,82809.13,0.0,-0.98359,2e-05,1.64318]
[1778066602470,47.43,82803.26,0.0,-0.98372,2e-05,1.63228]
[1778066603477,47.43,82796.45,0.0,-0.98385,2e-05,1.62112]
[1778066604490,47.43,82791.39,0.0,-0.98395,2e-05,1.61183]
[1778066605491,47.44,82775.58,0.0,-0.98427,2e-05,1.58378]
[1778066606498,47.44,82759.97,0.0,-0.98459,2e-05,1.55576]
[1778066607505,47.44,82751.51,0.0,-0.98477,2e-05,1.54073]
[1778066608512,47.44,82751.39,0.0,-0.98477,2e-05,1.54052]
[1778066610526,47.44,82748.88,0.0,-0.98481,2e-05,1.53694]
[1778066612542,47.46,82740.09,0.0,-0.985,2e-05,1.51968]
[1778066613547,47.46,82737.8,0.0,-0.98504,2e-05,1.51568]
[1778066616568,47.45,82734.69,0.0,-0.98511,2e-05,1.50946]
[1778066619589,47.46,82730.89,0.0,-0.98518,2e-05,1.504]
[1778066620596,47.46,82727.86,0.0,-0.98523,2e-05,1.49913]
[1778066621603,47.46,82731.6,0.0,-0.98515,2e-05,1.50602]
[1778066622587,47.46,82731.6,0.0,-0.98515,2e-05,1.50602]
[1778066622591,47.46,82731.6,0.0,-0.98515,2e-05,1.50602]
[1778066624570,47.47,82733.35,0.0,-0.98511,2e-05,1.50983]
[1778066624617,47.47,82733.35,0.0,-0.98511,2e-05,1.50983]
[1778066624778,47.47,82732.56,0.0,-0.98512,2e-05,1.50884]
[1778066628013,47.48,82734.65,0.0,-0.98507,2e-05,1.51323]
[1778066628063,47.48,82734.65,0.0,-0.98507,2e-05,1.51323]
[1778066629561,47.48,82731.94,0.0,-0.98512,2e-05,1.50926]
[1778066629619,47.48,82731.94,0.0,-0.98512,2e-05,1.50926]
[1778066629659,47.48,82733.69,0.0,-0.98508,2e-05,1.51269]
[1778066630666,47.49,82742.25,0.0,-0.9849,2e-05,1.52804]
[1778066631679,47.49,82763.22,0.0,-0.98447,2e-05,1.56558]
[1778066632686,47.49,82773.26,0.0,-0.98426,2e-05,1.58392]
[1778066633693,47.5,82771.2,0.0,-0.9843,2e-05,1.58099]
[1778066637581,47.51,82772.63,0.0,-0.98424,2e-05,1.58594]
[1778066637625,47.51,82772.63,0.0,-0.98424,2e-05,1.58594]
[1778066638633,47.52,82771.75,0.0,-0.98425,2e-05,1.58514]
[1778066638684,47.52,82771.75,0.0,-0.98425,2e-05,1.58514]
[1778066638728,47.52,82771.71,0.0,-0.98424,2e-05,1.58586]
[1778066641749,47.54,82769.43,0.0,-0.98426,2e-05,1.5841]
[1778066643087,47.54,82769.43,0.0,-0.98426,2e-05,1.5841]
[1778066643131,47.54,82769.43,0.0,-0.98426,2e-05,1.5841]
[1778066643141,47.54,82767.1,0.0,-0.9843,2e-05,1.58069]
[1778066643763,47.55,82764.24,0.0,-0.98435,2e-05,1.57633]
[1778066644916,47.55,82764.24,0.0,-0.98435,2e-05,1.57633]
[1778066644945,47.55,82764.24,0.0,-0.98435,2e-05,1.57633]
[1778066645030,47.55,82764.24,0.0,-0.98435,2e-05,1.57633]
[1778066645126,47.55,82765.23,0.0,-0.98432,2e-05,1.57891]
[1778066645777,47.56,82756.71,0.0,-0.98449,2e-05,1.56443]
[1778066646699,47.56,82756.71,0.0,-0.98449,2e-05,1.56443]
[1778066646751,47.56,82756.71,0.0,-0.98449,2e-05,1.56443]
[1778066647222,47.56,82756.71,0.0,-0.98449,2e-05,1.56443]
[1778066647323,47.56,82755.95,0.0,-0.98449,2e-05,1.56389]
[1778066648798,47.57,82758.4,0.0,-0.98442,2e-05,1.56991]
[1778066651819,47.59,82763.1,0.0,-0.9843,2e-05,1.58078]
[1778066652903,47.59,82763.1,0.0,-0.9843,2e-05,1.58078]
[1778066652955,47.59,82763.1,0.0,-0.9843,2e-05,1.58078]
[1778066653161,47.59,82763.1,0.0,-0.9843,2e-05,1.58078]
[1778066653243,47.59,82766.84,0.0,-0.98421,2e-05,1.58831]
[1778066654138,47.59,82766.84,0.0,-0.98421,2e-05,1.58831]
[1778066654171,47.59,82766.84,0.0,-0.98421,2e-05,1.58831]
[1778066654272,47.6,82774.8,0.0,-0.98404,2e-05,1.60353]
[1778066655847,47.61,82777.31,0.0,-0.98397,2e-05,1.60961]
[1778066657212,47.61,82777.31,0.0,-0.98397,2e-05,1.60961]
[1778066657368,47.61,82777.31,0.0,-0.98397,2e-05,1.60961]
[1778066657469,47.61,82773.4,0.0,-0.98404,2e-05,1.60323]
[1778066662896,47.64,82777.61,0.0,-0.9839,2e-05,1.61544]
[1778066663903,47.65,82785.57,0.0,-0.98372,2e-05,1.63079]
[1778066664910,47.65,82787.84,0.0,-0.98367,2e-05,1.63569]
[1778066666144,47.65,82787.84,0.0,-0.98367,2e-05,1.63569]
[1778066666188,47.65,82787.84,0.0,-0.98367,2e-05,1.63569]
[1778066666245,47.65,82784.71,0.0,-0.98372,2e-05,1.63062]
[1778066668503,47.66,82783.05,0.0,-0.98375,2e-05,1.62828]
[1778066668545,47.66,82783.05,0.0,-0.98375,2e-05,1.62828]
[1778066668589,47.67,82782.33,0.0,-0.98375,2e-05,1.62838]
[1778066669229,47.67,82782.33,0.0,-0.98375,2e-05,1.62838]
[1778066669282,47.67,82782.33,0.0,-0.98375,2e-05,1.62838]
[1778066670003,47.67,82781.19,0.0,-0.98377,2e-05,1.62629]
[1778066670952,47.68,82777.09,0.0,-0.98384,2e-05,1.6202]
[1778066671959,47.68,82776.72,0.0,-0.98388,2e-05,1.61656]
[1778066673348,47.68,82776.72,0.0,-0.98388,2e-05,1.61656]
[1778066673388,47.68,82776.72,0.0,-0.98388,2e-05,1.61656]
[1778066673489,47.69,82774.01,0.0,-0.98393,2e-05,1.61234]
[1778066674363,47.69,82774.01,0.0,-0.98393,2e-05,1.61234]
[1778066674410,47.69,82774.01,0.0,-0.98393,2e-05,1.61234]
[1778066679008,47.7,82769.43,0.0,-0.984,2e-05,1.60589]
[1778066679890,47.7,82769.43,0.0,-0.984,2e-05,1.60589]
[1778066679915,47.7,82769.43,0.0,-0.984,2e-05,1.60589]
[1778066680015,47.69,82763.65,0.0,-0.98413,2e-05,1.5948]
[1778066680888,47.69,82763.65,0.0,-0.98413,2e-05,1.5948]
[1778066680940,47.69,82763.65,0.0,-0.98413,2e-05,1.5948]
[1778066681022,47.69,82763.57,0.0,-0.98414,2e-05,1.59406]
[1778066683036,47.7,82757.72,0.0,-0.98425,2e-05,1.58426]
[1778066684666,47.7,82755.61,0.0,-0.98429,2e-05,1.58086]
[1778066684708,47.7,82755.61,0.0,-0.98429,2e-05,1.58086]
[1778066685050,47.7,82752.93,0.0,-0.98434,2e-05,1.57645]
[1778066688071,47.71,82748.98,0.0,-0.9844,2e-05,1.57099]
[1778066689999,47.72,82749.62,0.0,-0.98438,2e-05,1.57294]
[1778066690060,47.72,82749.62,0.0,-0.98438,2e-05,1.57294]
[1778066690085,47.72,82754.37,0.0,-0.98427,2e-05,1.58226]
[1778066691061,47.72,82754.37,0.0,-0.98427,2e-05,1.58226]
[1778066691102,47.72,82754.37,0.0,-0.98427,2e-05,1.58226]
[1778066691349,47.73,82758.42,0.0,-0.98418,2e-05,1.59034]
[1778066694759,47.74,82757.04,0.0,-0.98418,2e-05,1.59016]
[1778066694787,47.74,82757.04,0.0,-0.98418,2e-05,1.59016]
[1778066695419,47.74,82757.04,0.0,-0.98418,2e-05,1.59016]
[1778066695456,47.74,82757.04,0.0,-0.98418,2e-05,1.59016]
[1778066695511,47.75,82753.19,0.0,-0.98425,2e-05,1.584]
[1778066696127,47.75,82749.91,0.0,-0.98431,2e-05,1.57889]
[1778066700119,47.77,82749.81,0.0,-0.98428,2e-05,1.58107]
[1778066700440,47.77,82749.81,0.0,-0.98428,2e-05,1.58107]
[1778066700484,47.77,82745.46,0.0,-0.98436,2e-05,1.57406]
[1778066701162,47.78,82742.3,0.0,-0.98442,2e-05,1.56922]
[1778066703510,47.78,82741.95,0.0,-0.98442,2e-05,1.5694]
[1778066703554,47.78,82741.95,0.0,-0.98442,2e-05,1.5694]
[1778066703539,47.78,82744.17,0.0,-0.98437,2e-05,1.57336]
[1778066704183,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066704707,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066704755,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066704808,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066706304,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066706370,47.78,82747.84,0.0,-0.9843,2e-05,1.57993]
[1778066707204,47.78,82750.92,0.0,-0.98423,2e-05,1.58546]
[1778066709364,47.78,82749.49,0.0,-0.98426,2e-05,1.58289]
[1778066709414,47.78,82749.49,0.0,-0.98426,2e-05,1.58289]
[1778066709466,47.78,82749.71,0.0,-0.98426,2e-05,1.58329]
[1778066711228,47.78,82748.07,0.0,-0.98429,2e-05,1.58034]
[1778066711279,47.78,82748.07,0.0,-0.98429,2e-05,1.58034]
[1778066712239,47.78,82751.94,0.0,-0.98421,2e-05,1.58729]
[1778066714256,47.78,82756.62,0.0,-0.98412,2e-05,1.59573]
[1778066715263,47.78,82754.01,0.0,-0.98417,2e-05,1.59102]
[1778066715791,47.78,82754.01,0.0,-0.98417,2e-05,1.59102]
[1778066715913,47.78,82754.01,0.0,-0.98417,2e-05,1.59102]
[1778066716588,47.78,82754.01,0.0,-0.98417,2e-05,1.59102]
[1778066716638,47.78,82754.01,0.0,-0.98417,2e-05,1.59102]
[1778066716606,47.78,82750.78,0.0,-0.98424,2e-05,1.58521]
[1778066717277,47.78,82745.6,0.0,-0.98434,2e-05,1.57592]
[1778066720445,47.78,82744.57,0.0,-0.98436,2e-05,1.57407]
[1778066720449,47.78,82744.57,0.0,-0.98436,2e-05,1.57407]
[1778066722316,47.78,82754.37,0.0,-0.98416,2e-05,1.59167]
[1778066723325,47.78,82757.92,0.0,-0.98409,2e-05,1.59808]
[1778066724295,47.78,82757.92,0.0,-0.98409,2e-05,1.59808]
[1778066724346,47.78,82757.92,0.0,-0.98409,2e-05,1.59808]
[1778066724362,47.78,82757.92,0.0,-0.98409,2e-05,1.59808]
[1778066724408,47.78,82757.92,0.0,-0.98409,2e-05,1.59808]
[1778066724447,47.78,82760.6,0.0,-0.98403,2e-05,1.60294]
[1778066725340,47.78,82778.25,0.0,-0.98366,2e-05,1.63519]
[1778066726347,47.78,82795.73,0.0,-0.98329,2e-05,1.66763]
[1778066727354,47.78,82795.05,0.0,-0.9833,2e-05,1.66635]
[1778066731394,47.78,82786.71,0.0,-0.98352,2e-05,1.64709]
[1778066732393,47.78,82765.52,0.0,-0.98397,2e-05,1.6082]
[1778066733399,47.78,82754.01,0.0,-0.9842,2e-05,1.58737]
[1778066734406,47.78,82747.81,0.0,-0.98433,2e-05,1.57624]
[1778066735413,47.78,82744.92,0.0,-0.98439,2e-05,1.57108]
[1778066736674,47.78,82744.59,0.0,-0.9844,2e-05,1.57049]
[1778066736726,47.78,82744.59,0.0,-0.9844,2e-05,1.57049]
[1778066739355,47.78,82744.41,0.0,-0.9844,2e-05,1.57017]
[1778066739388,47.78,82744.41,0.0,-0.9844,2e-05,1.57017]
[1778066740122,47.78,82743.43,0.0,-0.98442,2e-05,1.56842]
[1778066740167,47.78,82743.43,0.0,-0.98442,2e-05,1.56842]
[1778066740449,47.78,82741.83,0.0,-0.98445,2e-05,1.56557]
[1778066742307,47.78,82742.63,0.0,-0.98444,2e-05,1.56699]
[1778066742464,47.78,82745.83,0.0,-0.98437,2e-05,1.5727]
[1778066743296,47.78,82745.83,0.0,-0.98437,2e-05,1.5727]
[1778066743365,47.78,82745.83,0.0,-0.98437,2e-05,1.5727]
[1778066743471,47.78,82745.1,0.0,-0.98439,2e-05,1.5714]
[1778066744070,47.78,82745.1,0.0,-0.98439,2e-05,1.5714]
[1778066744478,47.78,82742.59,0.0,-0.98444,2e-05,1.56692]
[1778066746492,47.78,82740.0,0.0,-0.98449,2e-05,1.56231]
[1778066747499,47.78,82737.27,0.0,-0.98455,2e-05,1.55746]
[1778066748506,47.78,82732.02,0.0,-0.98465,2e-05,1.54817]
[1778066750520,47.78,82731.09,0.0,-0.98467,2e-05,1.54653]
[1778066755555,47.78,82729.7,0.0,-0.9847,2e-05,1.54408]
[1778066760593,47.78,82728.84,0.0,-0.98472,2e-05,1.54257]
[1778066761600,47.78,82718.82,0.0,-0.98492,2e-05,1.52501]
[1778066762228,47.78,82718.82,0.0,-0.98492,2e-05,1.52501]
[1778066762251,47.78,82718.82,0.0,-0.98492,2e-05,1.52501]
[1778066762608,47.78,82712.17,0.0,-0.98505,2e-05,1.51344]
[1778066763617,47.78,82709.58,0.0,-0.9851,2e-05,1.50895]
[1778066764624,47.78,82702.64,0.0,-0.98524,2e-05,1.49643]
[1778066766638,47.77,82698.63,0.0,-0.98533,2e-05,1.48849]
[1778066767645,47.77,82695.54,0.0,-0.9854,2e-05,1.4827]
[1778066768652,47.76,82687.38,0.0,-0.98556,2e-05,1.46832]
[1778066769659,47.76,82683.8,0.0,-0.98564,2e-05,1.46131]
[1778066773687,47.75,82688.29,0.0,-0.98558,2e-05,1.46709]
[1778066775074,47.74,82688.65,0.0,-0.98557,2e-05,1.46724]
[1778066775126,47.74,82688.65,0.0,-0.98557,2e-05,1.46724]
[1778066775701,47.74,82688.72,0.0,-0.98558,2e-05,1.46689]
[1778066776379,47.74,82688.72,0.0,-0.98558,2e-05,1.46689]
[1778066781743,47.72,82690.76,0.0,-0.98557,2e-05,1.46761]
[1778066782643,47.72,82690.76,0.0,-0.98557,2e-05,1.46761]
[1778066782695,47.72,82690.76,0.0,-0.98557,2e-05,1.46761]
[1778066782750,47.72,82690.59,0.0,-0.98558,2e-05,1.46686]
[1778066785771,47.71,82692.83,0.0,-0.98555,2e-05,1.46928]
[1778066786778,47.71,82690.54,0.0,-0.9856,2e-05,1.46493]
[1778066787785,47.7,82695.85,0.0,-0.9855,2e-05,1.47349]
[1778066788792,47.7,82698.52,0.0,-0.98546,2e-05,1.47756]
[1778066791638,47.7,82699.97,0.0,-0.98544,2e-05,1.47955]
[1778066791673,47.7,82699.97,0.0,-0.98544,2e-05,1.47955]
[1778066791701,47.69,82703.23,0.0,-0.98542,2e-05,1.48066]
[1778066791813,47.69,82700.91,0.0,-0.98546,2e-05,1.4767]
[1778066793827,47.68,82695.09,0.0,-0.98558,2e-05,1.46584]
[1778066798676,47.67,82696.38,0.0,-0.98558,2e-05,1.46665]
[1778066798778,47.67,82693.99,0.0,-0.98563,2e-05,1.46169]
[1778066798883,47.67,82693.99,0.0,-0.98563,2e-05,1.46169]
[1778066798937,47.67,82697.86,0.0,-0.98556,2e-05,1.46824]
[1778066800704,47.67,82697.86,0.0,-0.98556,2e-05,1.46824]
[1778066800797,47.66,82700.64,0.0,-0.98551,2e-05,1.47251]
[1778066800845,47.66,82700.64,0.0,-0.98551,2e-05,1.47251]
[1778066800876,47.66,82704.22,0.0,-0.98544,2e-05,1.47861]
[1778066804904,47.66,82701.76,0.0,-0.98549,2e-05,1.47441]
[1778066805911,47.66,82698.87,0.0,-0.98554,2e-05,1.4695]
[1778066809707,47.66,82698.73,0.0,-0.98555,2e-05,1.46926]
[1778066814974,47.66,82698.27,0.0,-0.98555,2e-05,1.46848]
[1778066817995,47.66,82701.09,0.0,-0.9855,2e-05,1.47327]
[1778066818915,47.66,82701.09,0.0,-0.9855,2e-05,1.47327]
[1778066818962,47.66,82701.09,0.0,-0.9855,2e-05,1.47327]
[1778066818997,47.66,82701.09,0.0,-0.9855,2e-05,1.47327]
[1778066821027,47.66,82693.86,0.0,-0.98564,2e-05,1.461]
[1778066822034,47.66,82687.74,0.0,-0.98576,2e-05,1.45068]
[1778066825854,47.66,82686.57,0.0,-0.98578,2e-05,1.44871]
[1778066825909,47.66,82686.57,0.0,-0.98578,2e-05,1.44871]
[1778066826062,47.66,82686.03,0.0,-0.98579,2e-05,1.4478]
[1778066827069,47.66,82680.64,0.0,-0.98589,2e-05,1.43877]
[1778066829544,47.66,82682.25,0.0,-0.98586,2e-05,1.44147]
[1778066829596,47.66,82682.25,0.0,-0.98586,2e-05,1.44147]
[1778066830090,47.66,82677.64,0.0,-0.98595,2e-05,1.43377]
[1778066833593,47.66,82678.04,0.0,-0.98594,2e-05,1.43443]
[1778066833644,47.66,82678.04,0.0,-0.98594,2e-05,1.43443]
[1778066833692,47.66,82673.52,0.0,-0.98602,2e-05,1.42691]
[1778066835126,47.66,82670.29,0.0,-0.98608,2e-05,1.42156]
[1778066838215,47.66,82670.41,0.0,-0.98608,2e-05,1.42176]
[1778066839391,47.66,82670.76,0.0,-0.98608,2e-05,1.42234]
[1778066841083,47.66,82669.28,0.0,-0.9861,2e-05,1.41989]
[1778066841131,47.66,82669.28,0.0,-0.9861,2e-05,1.41989]
[1778066841168,47.66,82670.33,0.0,-0.98608,2e-05,1.42162]
[1778066846203,47.66,82671.95,0.0,-0.98605,2e-05,1.42431]
[1778066849125,47.66,82671.58,0.0,-0.98606,2e-05,1.42369]
[1778066849173,47.66,82671.58,0.0,-0.98606,2e-05,1.42369]
[1778066853630,47.66,82669.85,0.0,-0.98612,2e-05,1.41744]
[1778066853681,47.66,82669.85,0.0,-0.98612,2e-05,1.41744]
[1778066853695,47.66,82669.12,0.0,-0.98614,2e-05,1.41623]
[1778066859294,47.66,82663.56,0.0,-0.98624,2e-05,1.40707]
[1778066860104,47.66,82663.56,0.0,-0.98624,2e-05,1.40707]
[1778066860550,47.66,82663.56,0.0,-0.98624,2e-05,1.40707]
[1778066860592,47.66,82663.56,0.0,-0.98624,2e-05,1.40707]
[1778066860652,47.66,82660.73,0.0,-0.98629,2e-05,1.40243]
[1778066861308,47.66,82663.85,0.0,-0.98623,2e-05,1.40755]
[1778066863322,47.66,82666.14,0.0,-0.98619,2e-05,1.41132]
[1778066868357,47.66,82666.75,0.0,-0.98618,2e-05,1.41232]
[1778066871569,47.66,82667.6,0.0,-0.98617,2e-05,1.41372]
[1778066875154,47.66,82664.98,0.0,-0.98621,2e-05,1.40941]
[1778066875199,47.66,82664.98,0.0,-0.98621,2e-05,1.40941]
[1778066875406,47.66,82666.64,0.0,-0.98618,2e-05,1.41214]
[1778066876413,47.66,82672.77,0.0,-0.98607,2e-05,1.42227]
[1778066877420,47.66,82676.8,0.0,-0.98599,2e-05,1.42896]
[1778066881466,47.66,82678.78,0.0,-0.98596,2e-05,1.43225]
[1778066882459,47.66,82685.75,0.0,-0.98583,2e-05,1.4439]
[1778066884473,47.66,82689.37,0.0,-0.98576,2e-05,1.44998]
[1778066887494,47.66,82692.77,0.0,-0.98569,2e-05,1.45571]
[1778066888501,47.66,82687.64,0.0,-0.98579,2e-05,1.44707]
[1778066889508,47.66,82681.9,0.0,-0.9859,2e-05,1.43746]
[1778066890515,47.66,82678.05,0.0,-0.98597,2e-05,1.43104]
[1778066891522,47.66,82676.19,0.0,-0.98601,2e-05,1.42794]
[1778066896557,47.66,82675.8,0.0,-0.98601,2e-05,1.42729]
[1778066897564,47.66,82673.48,0.0,-0.98606,2e-05,1.42344]
[1778066899578,47.66,82679.04,0.0,-0.98595,2e-05,1.43269]
[1778066900585,47.66,82681.38,0.0,-0.98591,2e-05,1.43659]
[1778066903606,47.66,82683.17,0.0,-0.98587,2e-05,1.43958]
[1778066904613,47.66,82679.94,0.0,-0.98594,2e-05,1.43419]
[1778066905620,47.66,82681.9,0.0,-0.9859,2e-05,1.43746]
[1778066906627,47.66,82683.91,0.0,-0.98586,2e-05,1.44082]
[1778066909648,47.66,82687.52,0.0,-0.98579,2e-05,1.44687]
[1778066911662,47.66,82688.81,0.0,-0.9858,2e-05,1.4456]
[1778066913676,47.66,82686.52,0.0,-0.98584,2e-05,1.44176]
[1778066915690,47.66,82689.51,0.0,-0.98579,2e-05,1.44677]
[1778066917894,47.66,82691.72,0.0,-0.98575,2e-05,1.45049]
[1778066920725,47.66,82683.87,0.0,-0.98589,2e-05,1.43733]
[1778066921732,47.66,82672.65,0.0,-0.9861,2e-05,1.41867]
[1778066922739,47.66,82668.77,0.0,-0.98618,2e-05,1.41227]
[1778066923746,47.66,82670.54,0.0,-0.98614,2e-05,1.41519]
[1778066928781,47.66,82667.73,0.0,-0.9862,2e-05,1.41055]
[1778066929788,47.66,82665.76,0.0,-0.98623,2e-05,1.40731]
[1778066933816,47.66,82667.55,0.0,-0.9862,2e-05,1.41026]
[1778066935830,47.66,82663.62,0.0,-0.98627,2e-05,1.4038]
[1778066936837,47.66,82661.52,0.0,-0.98631,2e-05,1.40036]
[1778066937844,47.66,82657.97,0.0,-0.98637,2e-05,1.39456]
[1778066938851,47.66,82655.38,0.0,-0.98642,2e-05,1.39033]
[1778066939858,47.66,82657.55,0.0,-0.98638,2e-05,1.39387]
[1778066942879,47.66,82661.86,0.0,-0.9863,2e-05,1.40091]
[1778066943886,47.66,82664.43,0.0,-0.98626,2e-05,1.40513]
[1778066946907,47.66,82668.65,0.0,-0.98618,2e-05,1.41207]
[1778066947914,47.66,82672.63,0.0,-0.9861,2e-05,1.41864]
[1778066949929,47.66,82675.75,0.0,-0.98605,2e-05,1.42381]
[1778066951943,47.66,82671.27,0.0,-0.98613,2e-05,1.41639]
[1778066953957,47.66,82666.07,0.0,-0.98623,2e-05,1.40782]
[1778066957985,47.66,82668.64,0.0,-0.98618,2e-05,1.41205]
[1778066958992,47.66,82671.33,0.0,-0.98613,2e-05,1.41649]
[1778066959999,47.66,82677.46,0.0,-0.98601,2e-05,1.42665]
[1778066961006,47.66,82684.49,0.0,-0.98588,2e-05,1.43836]
[1778066962013,47.66,82687.26,0.0,-0.98583,2e-05,1.443]
[1778066967048,47.66,82688.05,0.0,-0.98582,2e-05,1.44432]
[1778066970069,47.66,82686.04,0.0,-0.98585,2e-05,1.44095]
[1778066975104,47.66,82687.52,0.0,-0.98586,2e-05,1.44]
[1778066978125,47.66,82682.99,0.0,-0.98594,2e-05,1.43243]
[1778066983160,47.66,82681.84,0.0,-0.98596,2e-05,1.43052]
[1778066988195,47.67,82681.91,0.0,-0.98595,2e-05,1.43181]
[1778066992223,47.68,82676.43,0.0,-0.98603,2e-05,1.42444]
[1778066995386,47.68,82676.69,0.0,-0.98603,2e-05,1.42487]
[1778066995487,47.68,82676.65,0.0,-0.98603,2e-05,1.42481]
[1778067000279,47.68,82671.62,0.0,-0.98612,2e-05,1.41648]
[1778067001286,47.68,82669.05,0.0,-0.98617,2e-05,1.41224]
[1778067002293,47.68,82671.53,0.0,-0.98612,2e-05,1.41633]
[1778067003300,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004420,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004470,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004473,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004710,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004789,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004844,47.68,82674.14,0.0,-0.98608,2e-05,1.42065]
[1778067004929,47.68,82675.1,0.0,-0.98606,2e-05,1.42224]
[1778067005314,47.68,82679.64,0.0,-0.98597,2e-05,1.42977]
[1778067006321,47.69,82687.76,0.0,-0.98581,2e-05,1.44393]
[1778067007328,47.69,82693.62,0.0,-0.9857,2e-05,1.45434]
[1778067009345,47.7,82687.05,0.0,-0.98581,2e-05,1.44438]
[1778067010352,47.7,82680.01,0.0,-0.98593,2e-05,1.43309]
[1778067011473,47.7,82680.01,0.0,-0.98593,2e-05,1.43309]
[1778067013601,47.7,82681.03,0.0,-0.98592,2e-05,1.43479]
[1778067014380,47.71,82686.16,0.0,-0.98581,2e-05,1.44434]
[1778067015387,47.71,82688.7,0.0,-0.98575,2e-05,1.44908]
[1778067016851,47.71,82688.7,0.0,-0.98575,2e-05,1.44908]
[1778067016952,47.72,82690.97,0.0,-0.9857,2e-05,1.45383]
[1778067018408,47.72,82693.26,0.0,-0.98565,2e-05,1.45815]
[1778067019415,47.73,82697.85,0.0,-0.98556,2e-05,1.46638]
[1778067020422,47.73,82701.55,0.0,-0.98548,2e-05,1.4731]
[1778067023443,47.74,82698.18,0.0,-0.98553,2e-05,1.46873]
[1778067024450,47.74,82695.62,0.0,-0.98558,2e-05,1.46483]
[1778067025515,47.74,82695.62,0.0,-0.98558,2e-05,1.46483]
[1778067025616,47.74,82695.88,0.0,-0.98557,2e-05,1.46571]
[1778067029021,47.75,82695.96,0.0,-0.98555,2e-05,1.46672]
[1778067029485,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030102,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030148,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030324,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030475,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030525,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030574,47.76,82688.96,0.0,-0.98568,2e-05,1.45576]
[1778067030675,47.76,82684.13,0.0,-0.98576,2e-05,1.44809]
[1778067034520,47.77,82677.9,0.0,-0.98589,2e-05,1.43613]
[1778067035095,47.77,82677.9,0.0,-0.98589,2e-05,1.43613]
[1778067035143,47.77,82677.9,0.0,-0.98589,2e-05,1.43613]
[1778067035325,47.77,82677.9,0.0,-0.98589,2e-05,1.43613]
[1778067035994,47.77,82677.9,0.0,-0.98589,2e-05,1.43613]
[1778067036031,47.77,82677.23,0.0,-0.9859,2e-05,1.4355]
[1778067036047,47.77,82677.23,0.0,-0.9859,2e-05,1.4355]
[1778067036074,47.77,82677.23,0.0,-0.9859,2e-05,1.4355]
[1778067036535,47.77,82677.33,0.0,-0.9859,2e-05,1.43566]
[1778067041569,47.77,82679.94,0.0,-0.98585,2e-05,1.44002]
[1778067044267,47.78,82679.31,0.0,-0.98586,2e-05,1.43945]
[1778067044314,47.78,82679.31,0.0,-0.98586,2e-05,1.43945]
[1778067044323,47.78,82679.31,0.0,-0.98586,2e-05,1.43945]
[1778067045623,47.78,82678.11,0.0,-0.98588,2e-05,1.43745]
[1778067045675,47.78,82678.11,0.0,-0.98588,2e-05,1.43745]
[1778067045823,47.78,82678.11,0.0,-0.98588,2e-05,1.43745]
[1778067045924,47.78,82676.91,0.0,-0.9859,2e-05,1.43545]
[1778067050634,47.78,82673.7,0.0,-0.98596,2e-05,1.43011]
[1778067052648,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067053340,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067053466,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067053579,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067053928,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067053992,47.78,82670.6,0.0,-0.98602,2e-05,1.42496]
[1778067054029,47.78,82672.03,0.0,-0.98599,2e-05,1.42733]
[1778067054074,47.78,82672.03,0.0,-0.98599,2e-05,1.42733]
[1778067056104,47.78,82670.93,0.0,-0.98601,2e-05,1.42602]
[1778067058717,47.79,82670.4,0.0,-0.98601,2e-05,1.42616]
[1778067058824,47.79,82670.4,0.0,-0.98601,2e-05,1.42616]
[1778067059916,47.79,82672.04,0.0,-0.98597,2e-05,1.42939]
[1778067059949,47.8,82674.75,0.0,-0.98591,2e-05,1.43489]
[1778067060075,47.8,82674.75,0.0,-0.98591,2e-05,1.43489]
[1778067061529,47.8,82675.5,0.0,-0.98589,2e-05,1.43614]
[1778067061577,47.8,82675.5,0.0,-0.98589,2e-05,1.43614]
[1778067061717,47.8,82671.12,0.0,-0.98597,2e-05,1.42935]
[1778067066752,47.82,82671.42,0.0,-0.98594,2e-05,1.43186]
[1778067068445,47.82,82671.42,0.0,-0.98594,2e-05,1.43186]
[1778067068575,47.82,82671.42,0.0,-0.98594,2e-05,1.43186]
[1778067068872,47.82,82671.42,0.0,-0.98594,2e-05,1.43186]
[1778067069075,47.82,82671.42,0.0,-0.98594,2e-05,1.43186]
[1778067068927,47.82,82672.68,0.0,-0.98592,2e-05,1.43396]
[1778067076822,47.82,82672.22,0.0,-0.98593,2e-05,1.43319]
[1778067077855,47.82,82672.22,0.0,-0.98593,2e-05,1.43319]
[1778067078076,47.82,82672.22,0.0,-0.98593,2e-05,1.43319]
[1778067083871,47.82,82672.19,0.0,-0.98593,2e-05,1.43314]
[1778067084484,47.82,82672.19,0.0,-0.98593,2e-05,1.43314]
[1778067084574,47.82,82672.19,0.0,-0.98593,2e-05,1.43314]
[1778067084746,47.82,82672.19,0.0,-0.98593,2e-05,1.43314]
[1778067084830,47.82,82672.19,0.0,-0.98593,2e-05,1.43314]
[1778067084878,47.82,82671.54,0.0,-0.98594,2e-05,1.43206]
[1778067089913,47.82,82671.66,0.0,-0.98594,2e-05,1.43226]
[1778067091470,47.82,82672.09,0.0,-0.98593,2e-05,1.43298]
[1778067091575,47.82,82672.09,0.0,-0.98593,2e-05,1.43298]
[1778067091927,47.82,82673.06,0.0,-0.98594,2e-05,1.43117]
[1778067093941,47.82,82676.34,0.0,-0.98588,2e-05,1.43663]
[1778067094977,47.82,82676.34,0.0,-0.98588,2e-05,1.43663]
[1778067095077,47.82,82676.34,0.0,-0.98588,2e-05,1.43663]
[1778067095153,47.82,82676.72,0.0,-0.98587,2e-05,1.43775]
[1778067095325,47.82,82676.72,0.0,-0.98587,2e-05,1.43775]
[1778067095955,47.82,82677.94,0.0,-0.98584,2e-05,1.43978]
[1778067100363,47.82,82677.57,0.0,-0.98585,2e-05,1.43964]
[1778067100576,47.82,82677.57,0.0,-0.98585,2e-05,1.43964]
[1778067107033,47.85,82677.34,0.0,-0.98581,2e-05,1.44256]
[1778067107589,47.85,82677.34,0.0,-0.98581,2e-05,1.44256]
[1778067107828,47.85,82677.34,0.0,-0.98581,2e-05,1.44256]
[1778067108259,47.85,82677.64,0.0,-0.9858,2e-05,1.44353]
[1778067108324,47.85,82677.64,0.0,-0.9858,2e-05,1.44353]
[1778067110054,47.85,82677.68,0.0,-0.98579,2e-05,1.44453]
[1778067112830,47.86,82678.6,0.0,-0.98576,2e-05,1.447]
[1778067113077,47.86,82678.6,0.0,-0.98576,2e-05,1.447]
[1778067116728,47.87,82680.91,0.0,-0.9857,2e-05,1.4527]
[1778067116825,47.87,82680.91,0.0,-0.9857,2e-05,1.4527]
[1778067116850,47.87,82680.91,0.0,-0.9857,2e-05,1.4527]
[1778067117075,47.87,82680.91,0.0,-0.9857,2e-05,1.4527]
[1778067117104,47.88,82680.28,0.0,-0.9857,2e-05,1.45209]
[1778067122139,47.88,82680.5,0.0,-0.9857,2e-05,1.45246]
[1778067124695,47.88,82680.53,0.0,-0.9857,2e-05,1.45251]
[1778067124825,47.88,82680.53,0.0,-0.9857,2e-05,1.45251]
[1778067129191,47.89,82687.48,0.0,-0.98554,2e-05,1.46645]
[1778067130838,47.89,82687.48,0.0,-0.98554,2e-05,1.46645]
[1778067131074,47.89,82687.48,0.0,-0.98554,2e-05,1.46645]
[1778067132467,47.9,82686.06,0.0,-0.98556,2e-05,1.46506]
[1778067132576,47.9,82686.06,0.0,-0.98556,2e-05,1.46506]
[1778067132671,47.9,82683.28,0.0,-0.98561,2e-05,1.46079]
[1778067133257,47.9,82683.28,0.0,-0.98561,2e-05,1.46079]
[1778067133324,47.9,82683.28,0.0,-0.98561,2e-05,1.46079]
[1778067133393,47.9,82679.74,0.0,-0.98567,2e-05,1.45527]
[1778067139261,47.93,82680.33,0.0,-0.98562,2e-05,1.45941]
[1778067143832,47.94,82680.31,0.0,-0.9856,2e-05,1.46093]
[1778067144074,47.94,82680.31,0.0,-0.9856,2e-05,1.46093]
[1778067146310,47.95,82686.98,0.0,-0.98545,2e-05,1.47424]
[1778067150964,47.96,82686.97,0.0,-0.98544,2e-05,1.47571]
[1778067151075,47.96,82686.97,0.0,-0.98544,2e-05,1.47571]
[1778067151065,47.97,82686.7,0.0,-0.98546,2e-05,1.47256]
[1778067152480,47.97,82685.03,0.0,-0.9855,2e-05,1.46974]
[1778067152574,47.97,82685.03,0.0,-0.9855,2e-05,1.46974]
[1778067152673,47.97,82684.94,0.0,-0.98549,2e-05,1.46999]
[1778067154366,47.97,82680.96,0.0,-0.98556,2e-05,1.46409]
[1778067156884,47.98,82678.96,0.0,-0.98559,2e-05,1.46114]
[1778067157075,47.98,82678.96,0.0,-0.98559,2e-05,1.46114]
[1778067157109,47.98,82676.63,0.0,-0.98563,2e-05,1.45807]
[1778067159401,47.99,82670.37,0.0,-0.98574,2e-05,1.44844]
[1778067160408,47.99,82665.5,0.0,-0.98582,2e-05,1.44076]
[1778067161415,47.99,82658.75,0.0,-0.98595,2e-05,1.42955]
[1778067162270,47.99,82658.75,0.0,-0.98595,2e-05,1.42955]
[1778067162324,47.99,82658.75,0.0,-0.98595,2e-05,1.42955]
[1778067163632,47.99,82656.68,0.0,-0.98599,2e-05,1.42613]
[1778067163824,47.99,82656.68,0.0,-0.98599,2e-05,1.42613]
[1778067163885,47.99,82656.79,0.0,-0.98599,2e-05,1.42631]
[1778067169471,47.99,82657.94,0.0,-0.98597,2e-05,1.42821]
[1778067174211,47.99,82656.44,0.0,-0.98599,2e-05,1.42573]
[1778067174324,47.99,82656.44,0.0,-0.98599,2e-05,1.42573]
[1778067178444,47.99,82653.74,0.0,-0.98604,2e-05,1.42128]
[1778067178573,47.99,82653.74,0.0,-0.98604,2e-05,1.42128]
[1778067178675,47.99,82650.67,0.0,-0.9861,2e-05,1.41623]
[1778067179392,47.99,82650.67,0.0,-0.9861,2e-05,1.41623]
[1778067179573,47.99,82650.67,0.0,-0.9861,2e-05,1.41623]
[1778067179674,47.99,82650.73,0.0,-0.9861,2e-05,1.41633]
[1778067181555,47.99,82648.1,0.0,-0.98615,2e-05,1.41201]
[1778067183576,47.99,82644.37,0.0,-0.98622,2e-05,1.40591]
[1778067184307,47.99,82644.37,0.0,-0.98622,2e-05,1.40591]
[1778067184326,47.99,82644.37,0.0,-0.98622,2e-05,1.40591]
[1778067185594,47.99,82637.94,0.0,-0.98634,2e-05,1.39544]
[1778067186601,47.99,82635.28,0.0,-0.98638,2e-05,1.39112]
[1778067187608,47.99,82631.45,0.0,-0.98645,2e-05,1.38493]
[1778067189643,47.99,82632.06,0.0,-0.98644,2e-05,1.38591]
[1778067189824,47.99,82632.06,0.0,-0.98644,2e-05,1.38591]
[1778067189907,47.99,82635.58,0.0,-0.98638,2e-05,1.39161]
[1778067191074,47.99,82635.58,0.0,-0.98638,2e-05,1.39161]
[1778067191175,47.99,82634.83,0.0,-0.98639,2e-05,1.39039]
[1778067191324,47.99,82634.83,0.0,-0.98639,2e-05,1.39039]
[1778067196671,47.99,82632.63,0.0,-0.98643,2e-05,1.38683]
[1778067199317,47.99,82634.14,0.0,-0.9864,2e-05,1.38928]
[1778067199324,47.99,82634.14,0.0,-0.9864,2e-05,1.38928]
[1778067204727,47.99,82630.93,0.0,-0.98646,2e-05,1.38409]
[1778067205753,47.99,82630.93,0.0,-0.98646,2e-05,1.38409]
[1778067205824,47.99,82630.93,0.0,-0.98646,2e-05,1.38409]
[1778067207119,47.99,82630.93,0.0,-0.98646,2e-05,1.38409]
[1778067207148,47.99,82630.09,0.0,-0.98648,2e-05,1.38273]
[1778067207325,47.99,82630.09,0.0,-0.98648,2e-05,1.38273]
[1778067209762,47.99,82634.56,0.0,-0.9864,2e-05,1.38995]
[1778067210447,47.99,82634.56,0.0,-0.9864,2e-05,1.38995]
[1778067210574,47.99,82634.56,0.0,-0.9864,2e-05,1.38995]
[1778067210769,47.99,82636.85,0.0,-0.98635,2e-05,1.39367]
[1778067211776,47.99,82637.94,0.0,-0.98637,2e-05,1.39207]
[1778067213962,47.99,82639.8,0.0,-0.98633,2e-05,1.39509]
[1778067214074,47.99,82639.8,0.0,-0.98633,2e-05,1.39509]
[1778067214175,47.99,82638.26,0.0,-0.98636,2e-05,1.39259]
[1778067217584,47.99,82639.19,0.0,-0.98634,2e-05,1.3941]
[1778067217825,47.99,82639.19,0.0,-0.98634,2e-05,1.3941]
[1778067219832,47.99,82650.64,0.0,-0.98613,2e-05,1.41278]
[1778067220839,47.99,82657.39,0.0,-0.98601,2e-05,1.42389]
[1778067221534,47.99,82657.39,0.0,-0.98601,2e-05,1.42389]
[1778067221576,47.99,82657.39,0.0,-0.98601,2e-05,1.42389]
[1778067221846,47.99,82656.75,0.0,-0.98602,2e-05,1.42283]
[1778067226881,47.99,82662.42,0.0,-0.98591,2e-05,1.43221]
[1778067227604,47.99,82662.42,0.0,-0.98591,2e-05,1.43221]
[1778067227825,47.99,82662.42,0.0,-0.98591,2e-05,1.43221]
[1778067227888,47.99,82669.39,0.0,-0.98578,2e-05,1.4438]
[1778067229902,47.99,82671.94,0.0,-0.98574,2e-05,1.44806]
[1778067231329,47.99,82673.48,0.0,-0.98571,2e-05,1.45064]
[1778067231576,47.99,82673.48,0.0,-0.98571,2e-05,1.45064]
[1778067233026,47.99,82672.13,0.0,-0.98573,2e-05,1.44882]
[1778067233081,47.99,82672.13,0.0,-0.98573,2e-05,1.44882]
[1778067233110,48.0,82676.25,0.0,-0.98564,2e-05,1.4566]
[1778067236615,48.0,82677.19,0.0,-0.98562,2e-05,1.45861]
[1778067236825,48.0,82677.19,0.0,-0.98562,2e-05,1.45861]
[1778067238965,48.01,82673.29,0.0,-0.98568,2e-05,1.45335]
[1778067239664,48.01,82673.29,0.0,-0.98568,2e-05,1.45335]
[1778067239741,48.01,82673.29,0.0,-0.98568,2e-05,1.45335]
[1778067239825,48.01,82673.29,0.0,-0.98568,2e-05,1.45335]
[1778067239972,48.02,82668.35,0.0,-0.98576,2e-05,1.44551]
[1778067240979,48.02,82663.93,0.0,-0.98584,2e-05,1.43858]
[1778067241986,48.02,82656.2,0.0,-0.98599,2e-05,1.42577]
[1778067242993,48.02,82649.88,0.0,-0.9861,2e-05,1.41536]
[1778067244000,48.02,82649.71,0.0,-0.98611,2e-05,1.41508]
[1778067244305,48.02,82649.71,0.0,-0.98611,2e-05,1.41508]
[1778067244324,48.02,82649.71,0.0,-0.98611,2e-05,1.41508]
[1778067244860,48.02,82649.71,0.0,-0.98611,2e-05,1.41508]
[1778067245074,48.02,82649.71,0.0,-0.98611,2e-05,1.41508]
[1778067245128,48.02,82649.72,0.0,-0.98611,2e-05,1.4151]
[1778067251049,48.02,82650.28,0.0,-0.9861,2e-05,1.41602]
[1778067256084,48.02,82650.01,0.0,-0.9861,2e-05,1.41558]
[1778067257844,48.02,82648.59,0.0,-0.98613,2e-05,1.41325]
[1778067258074,48.02,82648.59,0.0,-0.98613,2e-05,1.41325]
[1778067260112,48.02,82651.02,0.0,-0.98608,2e-05,1.41723]
[1778067260563,48.02,82651.02,0.0,-0.98608,2e-05,1.41723]
[1778067260575,48.02,82651.02,0.0,-0.98608,2e-05,1.41723]
[1778067261119,48.02,82657.44,0.0,-0.98596,2e-05,1.42782]
[1778067261685,48.02,82657.44,0.0,-0.98596,2e-05,1.42782]
[1778067261825,48.02,82657.44,0.0,-0.98596,2e-05,1.42782]
[1778067262126,48.02,82663.84,0.0,-0.98584,2e-05,1.43843]
[1778067263134,48.02,82666.83,0.0,-0.98578,2e-05,1.44389]
[1778067264140,48.02,82670.32,0.0,-0.98571,2e-05,1.45018]
[1778067265060,48.02,82670.32,0.0,-0.98571,2e-05,1.45018]
[1778067265074,48.02,82670.32,0.0,-0.98571,2e-05,1.45018]
[1778067265147,48.03,82672.7,0.0,-0.98566,2e-05,1.45462]
[1778067265528,48.03,82672.7,0.0,-0.98566,2e-05,1.45462]
[1778067265576,48.03,82672.7,0.0,-0.98566,2e-05,1.45462]
[1778067267161,48.04,82676.84,0.0,-0.98557,2e-05,1.46289]
[1778067269175,48.04,82679.95,0.0,-0.9855,2e-05,1.46898]
[1778067270672,48.05,82680.29,0.0,-0.98549,2e-05,1.46996]
[1778067270824,48.05,82680.29,0.0,-0.98549,2e-05,1.46996]
[1778067271190,48.05,82680.28,0.0,-0.98552,2e-05,1.46686]
[1778067272197,48.05,82684.32,0.0,-0.98543,2e-05,1.47411]
[1778067273920,48.05,82683.48,0.0,-0.98544,2e-05,1.47309]
[1778067274074,48.05,82683.48,0.0,-0.98544,2e-05,1.47309]
[1778067278663,48.07,82684.5,0.0,-0.9854,2e-05,1.47682]
[1778067278825,48.07,82684.5,0.0,-0.9854,2e-05,1.47682]
[1778067279246,48.07,82684.8,0.0,-0.98539,2e-05,1.47772]
[1778067280581,48.07,82684.79,0.0,-0.98539,2e-05,1.4781]
[1778067280824,48.07,82684.79,0.0,-0.98539,2e-05,1.4781]
[1778067285205,48.08,82682.11,0.0,-0.98542,2e-05,1.47474]
[1778067285323,48.09,82681.92,0.0,-0.98542,2e-05,1.47522]
[1778067286561,48.09,82681.92,0.0,-0.98542,2e-05,1.47522]
[1778067286575,48.09,82681.92,0.0,-0.98542,2e-05,1.47522]
[1778067286662,48.09,82679.91,0.0,-0.98545,2e-05,1.47221]
[1778067289176,48.09,82680.0,0.0,-0.98545,2e-05,1.47277]
[1778067289324,48.1,82678.65,0.0,-0.98546,2e-05,1.47129]
[1778067293598,48.1,82679.4,0.0,-0.98544,2e-05,1.47376]
[1778067293825,48.1,82679.4,0.0,-0.98544,2e-05,1.47376]
[1778067295358,48.11,82683.88,0.0,-0.98534,2e-05,1.48255]
[1778067296755,48.11,82683.88,0.0,-0.98534,2e-05,1.48255]
[1778067296827,48.11,82683.88,0.0,-0.98534,2e-05,1.48255]
[1778067296928,48.12,82683.11,0.0,-0.98535,2e-05,1.48163]
[1778067298233,48.12,82683.11,0.0,-0.98535,2e-05,1.48163]
[1778067298323,48.12,82682.49,0.0,-0.98535,2e-05,1.48096]
[1778067303415,48.13,82682.96,0.0,-0.98532,2e-05,1.48404]
[1778067304704,48.13,82682.96,0.0,-0.98532,2e-05,1.48404]
[1778067304824,48.13,82682.96,0.0,-0.98532,2e-05,1.48404]
[1778067304925,48.14,82688.9,0.0,-0.9852,2e-05,1.49455]
[1778067305429,48.14,82692.34,0.0,-0.98513,2e-05,1.50081]
[1778067311471,48.15,82692.3,0.0,-0.9851,2e-05,1.50286]
[1778067312484,48.15,82692.3,0.0,-0.9851,2e-05,1.50286]
[1778067317513,48.17,82695.76,0.0,-0.98501,2e-05,1.51099]
[1778067318520,48.17,82699.08,0.0,-0.98494,2e-05,1.51714]
[1778067319527,48.17,82702.73,0.0,-0.98486,2e-05,1.52388]
[1778067321605,48.18,82702.33,0.0,-0.98487,2e-05,1.52359]
[1778067321825,48.18,82702.33,0.0,-0.98487,2e-05,1.52359]
[1778067321925,48.18,82705.39,0.0,-0.9848,2e-05,1.5293]
[1778067323555,48.18,82707.57,0.0,-0.98475,2e-05,1.53388]
[1778067327584,48.19,82709.83,0.0,-0.98469,2e-05,1.53936]
[1778067329597,48.2,82707.15,0.0,-0.98473,2e-05,1.53543]
[1778067334632,48.21,82707.81,0.0,-0.98473,2e-05,1.5349]
[1778067337653,48.22,82712.38,0.0,-0.98462,2e-05,1.54403]
[1778067342688,48.23,82710.46,0.0,-0.98464,2e-05,1.54251]
[1778067343695,48.23,82707.93,0.0,-0.98469,2e-05,1.53846]
[1778067348730,48.24,82708.58,0.0,-0.98466,2e-05,1.54122]
[1778067353765,48.25,82709.09,0.0,-0.98463,2e-05,1.54354]
[1778067358214,48.26,82711.62,0.0,-0.98456,2e-05,1.54927]
[1778067363835,48.28,82709.09,0.0,-0.98459,2e-05,1.54674]
[1778067365849,48.28,82711.74,0.0,-0.98453,2e-05,1.55193]
[1778067369877,48.29,82715.15,0.0,-0.98445,2e-05,1.55899]
[1778067374912,48.3,82714.29,0.0,-0.98445,2e-05,1.55901]
[1778067379947,48.3,82707.68,0.0,-0.98457,2e-05,1.54865]
[1778067380954,48.31,82699.27,0.0,-0.98474,2e-05,1.53423]
[1778067381961,48.31,82699.82,0.0,-0.98472,2e-05,1.53548]
[1778067386996,48.32,82700.99,0.0,-0.98468,2e-05,1.5394]
[1778067388009,48.32,82704.91,0.0,-0.98459,2e-05,1.54662]
[1778067389010,48.33,82707.94,0.0,-0.98453,2e-05,1.55229]
[1778067391025,48.33,82708.2,0.0,-0.98455,2e-05,1.54984]
[1778067391683,48.33,82708.2,0.0,-0.98455,2e-05,1.54984]
[1778067391825,48.33,82708.2,0.0,-0.98455,2e-05,1.54984]
[1778067392327,48.33,82708.2,0.0,-0.98455,2e-05,1.54984]
[1778067392032,48.33,82718.12,0.0,-0.98434,2e-05,1.56766]
[1778067393039,48.33,82718.0,0.0,-0.98434,2e-05,1.56777]
[1778067395053,48.34,82721.27,0.0,-0.98427,2e-05,1.57422]
[1778067396060,48.34,82724.9,0.0,-0.98419,2e-05,1.58099]
[1778067397067,48.34,82727.63,0.0,-0.98413,2e-05,1.58616]
[1778067398074,48.35,82734.75,0.0,-0.98397,2e-05,1.59965]
[1778067399081,48.35,82741.23,0.0,-0.98383,2e-05,1.61204]
[1778067402102,48.37,82746.91,0.0,-0.98369,2e-05,1.62442]
[1778067403110,48.37,82740.64,0.0,-0.98381,2e-05,1.61373]
[1778067404116,48.37,82728.11,0.0,-0.98406,2e-05,1.59188]
[1778067405378,48.38,82726.91,0.0,-0.98407,2e-05,1.59119]
[1778067407137,48.39,82723.64,0.0,-0.98413,2e-05,1.58608]
[1778067407669,48.39,82723.64,0.0,-0.98413,2e-05,1.58608]
[1778067407804,48.39,82723.64,0.0,-0.98413,2e-05,1.58608]
[1778067407824,48.39,82723.64,0.0,-0.98413,2e-05,1.58608]
[1778067408144,48.39,82721.58,0.0,-0.98416,2e-05,1.58314]
[1778067413179,48.42,82723.36,0.0,-0.98409,2e-05,1.58996]
[1778067416200,48.43,82725.6,0.0,-0.98401,2e-05,1.59614]
[1778067417207,48.44,82728.61,0.0,-0.98394,2e-05,1.60227]
[1778067417446,48.44,82728.61,0.0,-0.98394,2e-05,1.60227]
[1778067417492,48.44,82728.61,0.0,-0.98394,2e-05,1.60227]
[1778067417574,48.44,82728.61,0.0,-0.98394,2e-05,1.60227]
[1778067418214,48.44,82730.17,0.0,-0.9839,2e-05,1.60579]
[1778067420228,48.45,82733.78,0.0,-0.98381,2e-05,1.6137]
[1778067421235,48.45,82736.42,0.0,-0.98375,2e-05,1.61917]
[1778067423563,48.46,82736.99,0.0,-0.98372,2e-05,1.62156]
[1778067423574,48.46,82736.99,0.0,-0.98372,2e-05,1.62156]
[1778067423609,48.46,82736.99,0.0,-0.98372,2e-05,1.62156]
[1778067424256,48.47,82736.91,0.0,-0.98371,2e-05,1.62209]
[1778067424913,48.47,82736.91,0.0,-0.98371,2e-05,1.62209]
[1778067425074,48.47,82736.91,0.0,-0.98371,2e-05,1.62209]
[1778067425263,48.47,82737.45,0.0,-0.98369,2e-05,1.62375]
[1778067427277,48.48,82732.93,0.0,-0.98377,2e-05,1.6169]
[1778067428285,48.49,82729.43,0.0,-0.98384,2e-05,1.61125]
[1778067430301,48.49,82733.36,0.0,-0.98374,2e-05,1.61971]
[1778067430515,48.49,82733.36,0.0,-0.98374,2e-05,1.61971]
[1778067430571,48.49,82733.36,0.0,-0.98374,2e-05,1.61971]
[1778067430826,48.49,82733.36,0.0,-0.98374,2e-05,1.61971]
[1778067431308,48.5,82735.08,0.0,-0.9837,2e-05,1.62352]
[1778067432315,48.5,82737.31,0.0,-0.98364,2e-05,1.62821]
[1778067436651,48.52,82736.87,0.0,-0.98361,2e-05,1.6306]
[1778067436702,48.52,82736.87,0.0,-0.98361,2e-05,1.6306]
[1778067436826,48.52,82736.87,0.0,-0.98361,2e-05,1.6306]
[1778067437350,48.53,82738.29,0.0,-0.98358,2e-05,1.63382]
[1778067440308,48.54,82736.74,0.0,-0.98359,2e-05,1.63225]
[1778067440323,48.54,82736.74,0.0,-0.98359,2e-05,1.63225]
[1778067440359,48.54,82736.74,0.0,-0.98359,2e-05,1.63225]
[1778067440371,48.54,82734.23,0.0,-0.98364,2e-05,1.62832]
[1778067441226,48.54,82734.23,0.0,-0.98364,2e-05,1.62832]
[1778067441324,48.54,82734.23,0.0,-0.98364,2e-05,1.62832]
[1778067441379,48.54,82731.61,0.0,-0.98369,2e-05,1.62421]
[1778067442385,48.55,82727.98,0.0,-0.98375,2e-05,1.61828]
[1778067443392,48.55,82723.65,0.0,-0.98384,2e-05,1.61113]
[1778067444399,48.56,82720.7,0.0,-0.98389,2e-05,1.60649]
[1778067444587,48.56,82720.7,0.0,-0.98389,2e-05,1.60649]
[1778067444638,48.56,82720.7,0.0,-0.98389,2e-05,1.60649]
[1778067444825,48.56,82720.7,0.0,-0.98389,2e-05,1.60649]
[1778067445406,48.56,82720.07,0.0,-0.9839,2e-05,1.60602]
[1778067450441,48.58,82718.61,0.0,-0.98389,2e-05,1.60674]
[1778067451448,48.59,82714.48,0.0,-0.984,2e-05,1.59631]
[1778067452455,48.59,82705.16,0.0,-0.98418,2e-05,1.58042]
[1778067453219,48.59,82705.16,0.0,-0.98418,2e-05,1.58042]
[1778067453325,48.59,82705.16,0.0,-0.98418,2e-05,1.58042]
[1778067453361,48.59,82705.16,0.0,-0.98418,2e-05,1.58042]
[1778067453462,48.6,82704.75,0.0,-0.98418,2e-05,1.58042]
[1778067454762,48.6,82704.7,0.0,-0.98418,2e-05,1.58106]
[1778067454867,48.6,82704.7,0.0,-0.98418,2e-05,1.58106]
[1778067455477,48.6,82697.34,0.0,-0.98433,2e-05,1.56806]
[1778067456484,48.6,82688.52,0.0,-0.98451,2e-05,1.55259]
[1778067457491,48.6,82686.18,0.0,-0.98455,2e-05,1.54851]
[1778067458709,48.6,82686.18,0.0,-0.98455,2e-05,1.54851]
[1778067458807,48.6,82687.76,0.0,-0.98452,2e-05,1.55126]
[1778067459505,48.6,82690.55,0.0,-0.98446,2e-05,1.55614]
[1778067460917,48.6,82690.55,0.0,-0.98446,2e-05,1.55614]
[1778067460921,48.6,82690.55,0.0,-0.98446,2e-05,1.55614]
[1778067461075,48.6,82690.55,0.0,-0.98446,2e-05,1.55614]
[1778067464686,48.6,82694.09,0.0,-0.98439,2e-05,1.56235]
[1778067464737,48.6,82694.09,0.0,-0.98439,2e-05,1.56235]
[1778067464825,48.6,82694.09,0.0,-0.98439,2e-05,1.56235]
[1778067464909,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466055,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466077,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466219,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466304,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466325,48.6,82694.89,0.0,-0.98438,2e-05,1.56375]
[1778067466554,48.6,82699.46,0.0,-0.98428,2e-05,1.5718]
[1778067471589,48.6,82699.34,0.0,-0.98429,2e-05,1.57159]
[1778067474014,48.6,82699.34,0.0,-0.98429,2e-05,1.57159]
[1778067474060,48.6,82699.34,0.0,-0.98429,2e-05,1.57159]
[1778067474074,48.6,82699.34,0.0,-0.98429,2e-05,1.57159]
[1778067474115,48.6,82699.28,0.0,-0.98429,2e-05,1.57148]
[1778067474588,48.6,82699.28,0.0,-0.98429,2e-05,1.57148]
[1778067474629,48.6,82699.28,0.0,-0.98429,2e-05,1.57148]
[1778067474825,48.6,82699.28,0.0,-0.98429,2e-05,1.57148]
[1778067476624,48.6,82701.95,0.0,-0.98423,2e-05,1.57619]
[1778067481659,48.6,82704.12,0.0,-0.98419,2e-05,1.58003]
[1778067482915,48.6,82704.12,0.0,-0.98419,2e-05,1.58003]
[1778067482967,48.6,82704.12,0.0,-0.98419,2e-05,1.58003]
[1778067483075,48.6,82704.12,0.0,-0.98419,2e-05,1.58003]
[1778067483145,48.61,82707.73,0.0,-0.98411,2e-05,1.58718]
[1778067484431,48.61,82707.73,0.0,-0.98411,2e-05,1.58718]
[1778067484483,48.61,82707.73,0.0,-0.98411,2e-05,1.58718]
[1778067483679,48.61,82709.96,0.0,-0.98405,2e-05,1.59187]
[1778067487599,48.62,82708.29,0.0,-0.98406,2e-05,1.59105]
[1778067489826,48.63,82708.06,0.0,-0.98405,2e-05,1.59207]
[1778067490183,48.63,82708.06,0.0,-0.98405,2e-05,1.59207]
[1778067490234,48.63,82708.06,0.0,-0.98405,2e-05,1.59207]
[1778067490284,48.64,82706.11,0.0,-0.98408,2e-05,1.58932]
[1778067490771,48.64,82706.11,0.0,-0.98408,2e-05,1.58932]
[1778067490825,48.64,82706.11,0.0,-0.98408,2e-05,1.58932]
[1778067490920,48.64,82706.11,0.0,-0.98408,2e-05,1.58932]
[1778067492165,48.64,82705.12,0.0,-0.9841,2e-05,1.58756]
[1778067492325,48.64,82705.12,0.0,-0.9841,2e-05,1.58756]
[1778067492426,48.64,82703.54,0.0,-0.98413,2e-05,1.58476]
[1778067493032,48.64,82703.54,0.0,-0.98413,2e-05,1.58476]
[1778067493075,48.64,82703.54,0.0,-0.98413,2e-05,1.58476]
[1778067494777,48.64,82710.28,0.0,-0.98399,2e-05,1.59747]
[1778067496135,48.64,82710.28,0.0,-0.98399,2e-05,1.59747]
[1778067496181,48.64,82710.28,0.0,-0.98399,2e-05,1.59747]
[1778067496323,48.64,82710.28,0.0,-0.98399,2e-05,1.59747]
[1778067502189,48.67,82711.33,0.0,-0.98392,2e-05,1.60355]
[1778067502241,48.67,82711.33,0.0,-0.98392,2e-05,1.60355]
[1778067502324,48.67,82711.33,0.0,-0.98392,2e-05,1.60355]
[1778067502425,48.68,82711.31,0.0,-0.9839,2e-05,1.60491]
[1778067503313,48.68,82711.31,0.0,-0.9839,2e-05,1.60491]
[1778067503324,48.68,82711.31,0.0,-0.9839,2e-05,1.60491]
[1778067503364,48.68,82711.31,0.0,-0.9839,2e-05,1.60491]
[1778067506625,48.69,82713.94,0.0,-0.98382,2e-05,1.61171]
[1778067506824,48.69,82713.94,0.0,-0.98382,2e-05,1.61171]
[1778067507168,48.69,82713.94,0.0,-0.98382,2e-05,1.61171]
[1778067507216,48.69,82713.94,0.0,-0.98382,2e-05,1.61171]
[1778067507324,48.69,82713.94,0.0,-0.98382,2e-05,1.61171]
[1778067507371,48.7,82712.45,0.0,-0.98384,2e-05,1.60971]
[1778067507868,48.7,82710.83,0.0,-0.98387,2e-05,1.6075]
[1778067510205,48.71,82710.03,0.0,-0.98388,2e-05,1.60675]
[1778067510256,48.71,82710.03,0.0,-0.98388,2e-05,1.60675]
[1778067510326,48.71,82710.03,0.0,-0.98388,2e-05,1.60675]
[1778067510427,48.72,82705.81,0.0,-0.98395,2e-05,1.6006]
[1778067510890,48.72,82702.79,0.0,-0.98401,2e-05,1.59522]
[1778067513437,48.72,82702.7,0.0,-0.98404,2e-05,1.59208]
[1778067513488,48.72,82702.7,0.0,-0.98404,2e-05,1.59208]
[1778067512904,48.73,82705.03,0.0,-0.98398,2e-05,1.59693]
[1778067513575,48.73,82705.03,0.0,-0.98398,2e-05,1.59693]
[1778067513911,48.73,82705.26,0.0,-0.98397,2e-05,1.59805]
[1778067515468,48.73,82705.26,0.0,-0.98397,2e-05,1.59805]
[1778067515519,48.73,82705.26,0.0,-0.98397,2e-05,1.59805]
[1778067515576,48.73,82706.23,0.0,-0.98394,2e-05,1.60048]
[1778067519222,48.75,82706.19,0.0,-0.98392,2e-05,1.6025]
[1778067519276,48.75,82706.19,0.0,-0.98392,2e-05,1.6025]
[1778067519324,48.75,82706.19,0.0,-0.98392,2e-05,1.6025]
[1778067519425,48.76,82707.99,0.0,-0.98387,2e-05,1.6071]
[1778067520960,48.76,82706.44,0.0,-0.98389,2e-05,1.60502]
[1778067524553,48.78,82706.25,0.0,-0.98387,2e-05,1.60675]
[1778067524574,48.78,82706.25,0.0,-0.98387,2e-05,1.60675]
[1778067524602,48.78,82706.25,0.0,-0.98387,2e-05,1.60675]
[1778067526068,48.78,82705.17,0.0,-0.98388,2e-05,1.6055]
[1778067526075,48.78,82705.17,0.0,-0.98388,2e-05,1.6055]
[1778067526169,48.78,82702.59,0.0,-0.98393,2e-05,1.60159]
[1778067526935,48.78,82702.59,0.0,-0.98393,2e-05,1.60159]
[1778067527074,48.78,82702.59,0.0,-0.98393,2e-05,1.60159]
[1778067527086,48.79,82693.83,0.0,-0.9841,2e-05,1.58671]
[1778067528011,48.79,82689.13,0.0,-0.98419,2e-05,1.57912]
[1778067528987,48.79,82689.13,0.0,-0.98419,2e-05,1.57912]
[1778067529016,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067529665,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067529711,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067529826,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067530023,48.8,82685.11,0.0,-0.98426,2e-05,1.57277]
[1778067531030,48.8,82687.49,0.0,-0.98421,2e-05,1.57695]
[1778067535058,48.8,82688.85,0.0,-0.98419,2e-05,1.57935]
[1778067538079,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067538662,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067538713,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067538825,48.8,82686.73,0.0,-0.98423,2e-05,1.57562]
[1778067539825,48.8,82687.34,0.0,-0.98422,2e-05,1.57669]
[1778067539866,48.8,82687.34,0.0,-0.98422,2e-05,1.57669]
[1778067540081,48.8,82687.34,0.0,-0.98422,2e-05,1.57669]
[1778067540093,48.8,82688.21,0.0,-0.9842,2e-05,1.57822]
[1778067545214,48.8,82686.52,0.0,-0.98423,2e-05,1.57525]
[1778067545263,48.8,82686.52,0.0,-0.98423,2e-05,1.57525]
[1778067545325,48.8,82686.52,0.0,-0.98423,2e-05,1.57525]
[1778067546322,48.8,82686.19,0.0,-0.98424,2e-05,1.57467]
[1778067546373,48.8,82686.19,0.0,-0.98424,2e-05,1.57467]
[1778067546385,48.8,82685.5,0.0,-0.98425,2e-05,1.57345]
[1778067546575,48.8,82685.5,0.0,-0.98425,2e-05,1.57345]
[1778067546644,48.8,82685.5,0.0,-0.98425,2e-05,1.57345]
[1778067546824,48.8,82685.5,0.0,-0.98425,2e-05,1.57345]
[1778067547142,48.8,82685.07,0.0,-0.98426,2e-05,1.57269]
[1778067549156,48.8,82689.84,0.0,-0.98417,2e-05,1.5811]
[1778067549576,48.8,82689.84,0.0,-0.98417,2e-05,1.5811]
[1778067549622,48.8,82689.84,0.0,-0.98417,2e-05,1.5811]
[1778067549825,48.8,82689.84,0.0,-0.98417,2e-05,1.5811]
[1778067550163,48.8,82695.94,0.0,-0.98403,2e-05,1.59263]
[1778067552177,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553049,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553074,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553137,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553222,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553326,48.81,82698.35,0.0,-0.98397,2e-05,1.59833]
[1778067553427,48.81,82697.34,0.0,-0.98399,2e-05,1.59653]
[1778067554605,48.81,82699.57,0.0,-0.98394,2e-05,1.6005]
[1778067554657,48.81,82699.57,0.0,-0.98394,2e-05,1.6005]
[1778067554827,48.81,82699.57,0.0,-0.98394,2e-05,1.6005]
[1778067555198,48.82,82703.6,0.0,-0.98385,2e-05,1.6084]
[1778067557899,48.83,82702.84,0.0,-0.98385,2e-05,1.60841]
[1778067557951,48.83,82702.84,0.0,-0.98385,2e-05,1.60841]
[1778067558074,48.83,82702.84,0.0,-0.98385,2e-05,1.60841]
[1778067558219,48.83,82703.71,0.0,-0.98382,2e-05,1.61065]
[1778067562247,48.85,82709.29,0.0,-0.98368,2e-05,1.62338]
[1778067562719,48.85,82709.29,0.0,-0.98368,2e-05,1.62338]
[1778067562770,48.85,82709.29,0.0,-0.98368,2e-05,1.62338]
[1778067562824,48.85,82709.29,0.0,-0.98368,2e-05,1.62338]
[1778067565048,48.86,82707.42,0.0,-0.9837,2e-05,1.62133]
[1778067565076,48.86,82707.42,0.0,-0.9837,2e-05,1.62133]
[1778067565095,48.86,82707.42,0.0,-0.9837,2e-05,1.62133]
[1778067565268,48.86,82707.43,0.0,-0.98369,2e-05,1.62201]
[1778067570268,48.88,82707.03,0.0,-0.98367,2e-05,1.62392]
[1778067570326,48.88,82707.03,0.0,-0.98367,2e-05,1.62392]
[1778067570370,48.88,82707.6,0.0,-0.98365,2e-05,1.62561]
[1778067571310,48.89,82708.5,0.0,-0.98366,2e-05,1.62414]
[1778067572448,48.89,82708.5,0.0,-0.98366,2e-05,1.62414]
[1778067572500,48.89,82708.5,0.0,-0.98366,2e-05,1.62414]
[1778067572576,48.89,82708.5,0.0,-0.98366,2e-05,1.62414]
[1778067577359,48.91,82714.8,0.0,-0.98348,2e-05,1.63945]
[1778067578308,48.91,82714.8,0.0,-0.98348,2e-05,1.63945]
[1778067578326,48.91,82714.8,0.0,-0.98348,2e-05,1.63945]
[1778067580099,48.92,82716.75,0.0,-0.98342,2e-05,1.64426]
[1778067580104,48.92,82716.75,0.0,-0.98342,2e-05,1.64426]
[1778067580325,48.92,82716.75,0.0,-0.98342,2e-05,1.64426]
[1778067580380,48.93,82718.24,0.0,-0.98338,2e-05,1.64759]
[1778067581597,48.93,82718.24,0.0,-0.98338,2e-05,1.64759]
[1778067582394,48.93,82713.6,0.0,-0.98347,2e-05,1.6404]
[1778067582874,48.93,82713.6,0.0,-0.98347,2e-05,1.6404]
[1778067582923,48.93,82713.6,0.0,-0.98347,2e-05,1.6404]
[1778067583073,48.93,82713.6,0.0,-0.98347,2e-05,1.6404]
[1778067583401,48.94,82709.94,0.0,-0.98354,2e-05,1.63439]
[1778067585415,48.95,82710.29,0.0,-0.98352,2e-05,1.63628]
[1778067586422,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067586733,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067586785,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067586825,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067587330,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067587382,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067587575,48.95,82706.19,0.0,-0.98359,2e-05,1.6295]
[1778067587429,48.95,82703.72,0.0,-0.98364,2e-05,1.62568]
[1778067592223,48.97,82702.45,0.0,-0.98364,2e-05,1.62598]
[1778067592271,48.97,82702.45,0.0,-0.98364,2e-05,1.62598]
[1778067592324,48.97,82702.45,0.0,-0.98364,2e-05,1.62598]
[1778067592464,48.97,82703.94,0.0,-0.9836,2e-05,1.62931]
[1778067593544,48.97,82703.94,0.0,-0.9836,2e-05,1.62931]
[1778067593575,48.97,82703.94,0.0,-0.9836,2e-05,1.62931]
[1778067593593,48.97,82703.94,0.0,-0.9836,2e-05,1.62931]
[1778067595603,48.98,82702.91,0.0,-0.9836,2e-05,1.62874]
[1778067595825,48.99,82703.79,0.0,-0.98357,2e-05,1.63161]
[1778067597547,49.0,82704.21,0.0,-0.98355,2e-05,1.633]
[1778067597573,49.0,82704.21,0.0,-0.98355,2e-05,1.633]
[1778067597587,49.0,82704.21,0.0,-0.98355,2e-05,1.633]
[1778067597578,49.0,82704.78,0.0,-0.98353,2e-05,1.63467]
[1778067599513,49.01,82702.15,0.0,-0.98357,2e-05,1.63119]
[1778067600017,49.01,82702.15,0.0,-0.98357,2e-05,1.63119]
[1778067600074,49.01,82702.15,0.0,-0.98357,2e-05,1.63119]
[1778067600520,49.01,82701.06,0.0,-0.98359,2e-05,1.62987]
[1778067602233,49.02,82701.26,0.0,-0.98358,2e-05,1.63087]
[1778067602284,49.02,82701.26,0.0,-0.98358,2e-05,1.63087]
[1778067602325,49.02,82701.26,0.0,-0.98358,2e-05,1.63087]
[1778067605449,49.03,82702.12,0.0,-0.98354,2e-05,1.63433]
[1778067605500,49.03,82702.12,0.0,-0.98354,2e-05,1.63433]
[1778067605574,49.03,82702.12,0.0,-0.98354,2e-05,1.63433]
[1778067605555,49.03,82701.42,0.0,-0.98354,2e-05,1.6337]
[1778067610871,49.05,82701.15,0.0,-0.98352,2e-05,1.63575]
[1778067610923,49.05,82701.15,0.0,-0.98352,2e-05,1.63575]
[1778067611075,49.05,82701.15,0.0,-0.98352,2e-05,1.63575]
[1778067613399,49.06,82701.0,0.0,-0.9835,2e-05,1.63737]
[1778067613448,49.06,82701.0,0.0,-0.9835,2e-05,1.63737]
[1778067613574,49.06,82701.0,0.0,-0.9835,2e-05,1.63737]
[1778067613611,49.07,82700.61,0.0,-0.9835,2e-05,1.6373]
[1778067618646,49.09,82702.15,0.0,-0.98343,2e-05,1.6432]
[1778067623004,49.1,82703.4,0.0,-0.98338,2e-05,1.64731]
[1778067623053,49.1,82703.4,0.0,-0.98338,2e-05,1.64731]
[1778067623074,49.1,82703.4,0.0,-0.98338,2e-05,1.64731]
[1778067626678,49.11,82705.53,0.0,-0.98331,2e-05,1.65362]
[1778067626729,49.11,82705.53,0.0,-0.98331,2e-05,1.65362]
[1778067626824,49.11,82705.53,0.0,-0.98331,2e-05,1.65362]
[1778067627557,49.11,82705.53,0.0,-0.98331,2e-05,1.65362]
[1778067627574,49.11,82705.53,0.0,-0.98331,2e-05,1.65362]
[1778067626894,49.12,82710.01,0.0,-0.98321,2e-05,1.66238]
[1778067627709,49.12,82715.34,0.0,-0.98309,2e-05,1.67272]
[1778067628716,49.13,82718.87,0.0,-0.983,2e-05,1.67977]
[1778067631737,49.14,82718.67,0.0,-0.98303,2e-05,1.67726]
[1778067633027,49.14,82718.67,0.0,-0.98303,2e-05,1.67726]
[1778067634758,49.15,82726.7,0.0,-0.98283,2e-05,1.69375]
[1778067635765,49.15,82727.3,0.0,-0.98281,2e-05,1.69539]
[1778067637008,49.15,82727.3,0.0,-0.98281,2e-05,1.69539]
[1778067637052,49.15,82727.3,0.0,-0.98281,2e-05,1.69539]
[1778067637075,49.15,82727.3,0.0,-0.98281,2e-05,1.69539]
[1778067637163,49.15,82730.62,0.0,-0.98273,2e-05,1.70208]
[1778067640595,49.16,82728.94,0.0,-0.98276,2e-05,1.70001]
[1778067640606,49.16,82728.94,0.0,-0.98276,2e-05,1.70001]
[1778067640645,49.17,82727.08,0.0,-0.98279,2e-05,1.69756]
[1778067640823,49.17,82727.08,0.0,-0.98279,2e-05,1.69756]
[1778067646843,49.19,82728.2,0.0,-0.98273,2e-05,1.70261]
[1778067648866,49.19,82710.72,0.0,-0.9831,2e-05,1.67087]
[1778067649866,49.2,82698.87,0.0,-0.98334,2e-05,1.65032]
[1778067650873,49.2,82682.37,0.0,-0.98369,2e-05,1.62062]
[1778067652314,49.2,82678.29,0.0,-0.98376,2e-05,1.61397]
[1778067654516,49.2,82676.42,0.0,-0.9838,2e-05,1.61064]
[1778067654568,49.2,82676.42,0.0,-0.9838,2e-05,1.61064]
[1778067654575,49.2,82676.42,0.0,-0.9838,2e-05,1.61064]
[1778067657922,49.2,82673.53,0.0,-0.98386,2e-05,1.60551]
[1778067658929,49.2,82670.75,0.0,-0.98392,2e-05,1.60058]
[1778067660943,49.2,82665.67,0.0,-0.98402,2e-05,1.59161]
[1778067661950,49.2,82655.07,0.0,-0.98424,2e-05,1.57301]
[1778067662957,49.2,82655.57,0.0,-0.98423,2e-05,1.57389]
[1778067664643,49.2,82655.57,0.0,-0.98423,2e-05,1.57389]
[1778067664654,49.2,82655.57,0.0,-0.98423,2e-05,1.57389]
[1778067663964,49.2,82662.19,0.0,-0.98409,2e-05,1.58548]
[1778067664824,49.2,82662.19,0.0,-0.98409,2e-05,1.58548]
[1778067664971,49.2,82667.6,0.0,-0.98398,2e-05,1.59501]
[1778067667429,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067667443,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067667575,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067667636,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067668174,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067668325,49.2,82667.88,0.0,-0.98398,2e-05,1.59551]
[1778067668377,49.2,82667.76,0.0,-0.98398,2e-05,1.59529]
[1778067672467,49.2,82667.78,0.0,-0.98398,2e-05,1.59533]
[1778067672514,49.2,82667.78,0.0,-0.98398,2e-05,1.59533]
[1778067672574,49.2,82667.78,0.0,-0.98398,2e-05,1.59533]
[1778067674034,49.2,82665.3,0.0,-0.98403,2e-05,1.59096]
[1778067676456,49.2,82666.18,0.0,-0.98401,2e-05,1.59251]
[1778067676508,49.2,82666.18,0.0,-0.98401,2e-05,1.59251]
[1778067676574,49.2,82666.18,0.0,-0.98401,2e-05,1.59251]
[1778067676609,49.2,82667.12,0.0,-0.98399,2e-05,1.59416]
[1778067678062,49.2,82669.65,0.0,-0.98394,2e-05,1.59863]
[1778067679069,49.2,82666.92,0.0,-0.984,2e-05,1.59381]
[1778067682090,49.2,82662.85,0.0,-0.98408,2e-05,1.58664]
[1778067683097,49.2,82657.07,0.0,-0.9842,2e-05,1.57651]
[1778067684104,49.2,82647.59,0.0,-0.98439,2e-05,1.55999]
[1778067685111,49.2,82642.96,0.0,-0.98448,2e-05,1.55198]
[1778067686118,49.2,82639.38,0.0,-0.98455,2e-05,1.5458]
[1778067687091,49.2,82639.38,0.0,-0.98455,2e-05,1.5458]
[1778067687141,49.2,82639.38,0.0,-0.98455,2e-05,1.5458]
[1778067687324,49.2,82639.38,0.0,-0.98455,2e-05,1.5458]
[1778067687415,49.2,82634.97,0.0,-0.98464,2e-05,1.53822]
[1778067692208,49.2,82632.1,0.0,-0.98473,2e-05,1.5297]
[1778067692259,49.2,82632.1,0.0,-0.98473,2e-05,1.5297]
[1778067692323,49.2,82632.1,0.0,-0.98473,2e-05,1.5297]
[1778067692355,49.2,82631.38,0.0,-0.98474,2e-05,1.52847]
[1778067692827,49.2,82631.38,0.0,-0.98474,2e-05,1.52847]
[1778067695838,49.2,82631.34,0.0,-0.98474,2e-05,1.5284]
[1778067696190,49.2,82633.52,0.0,-0.9847,2e-05,1.53213]
[1778067696824,49.2,82633.52,0.0,-0.9847,2e-05,1.53213]
[1778067700217,49.2,82628.63,0.0,-0.9848,2e-05,1.52378]
[1778067700826,49.2,82628.63,0.0,-0.9848,2e-05,1.52378]
[1778067701229,49.2,82622.58,0.0,-0.98492,2e-05,1.51349]
[1778067701863,49.2,82622.58,0.0,-0.98492,2e-05,1.51349]
[1778067702245,49.2,82596.3,0.0,-0.98543,2e-05,1.46883]
[1778067703252,49.19,82565.53,0.0,-0.986,2e-05,1.41802]
[1778067704257,49.19,82562.11,0.0,-0.98607,2e-05,1.41206]
[1778067705528,49.19,82562.11,0.0,-0.98607,2e-05,1.41206]
[1778067705598,49.19,82565.76,0.0,-0.98601,2e-05,1.41756]
[1778067706816,49.18,82564.82,0.0,-0.98603,2e-05,1.41559]
[1778067707286,49.18,82554.87,0.0,-0.98622,2e-05,1.39919]
[1778067708293,49.18,82529.3,0.0,-0.98668,2e-05,1.35847]
[1778067709303,49.18,82506.59,0.0,-0.98707,2e-05,1.32346]
[1778067710306,49.18,82507.26,0.0,-0.98706,2e-05,1.32448]
[1778067710812,49.18,82507.26,0.0,-0.98706,2e-05,1.32448]
[1778067711313,49.18,82518.62,0.0,-0.98686,2e-05,1.34192]
[1778067712091,49.18,82518.62,0.0,-0.98686,2e-05,1.34192]
[1778067712320,49.18,82529.0,0.0,-0.98668,2e-05,1.35801]
[1778067713327,49.18,82536.55,0.0,-0.98655,2e-05,1.3698]
[1778067714334,49.18,82536.18,0.0,-0.98656,2e-05,1.36922]
[1778067714824,49.18,82536.18,0.0,-0.98656,2e-05,1.36922]
[1778067718825,49.18,82537.82,0.0,-0.98653,2e-05,1.3718]
[1778067720376,49.18,82540.25,0.0,-0.98648,2e-05,1.37562]
[1778067720830,49.18,82540.25,0.0,-0.98648,2e-05,1.37562]
[1778067721383,49.18,82547.33,0.0,-0.98636,2e-05,1.38679]
[1778067722390,49.18,82552.9,0.0,-0.98626,2e-05,1.39563]
[1778067723398,49.18,82549.7,0.0,-0.98632,2e-05,1.39055]
[1778067724404,49.18,82540.49,0.0,-0.98648,2e-05,1.37599]
[1778067725411,49.18,82537.4,0.0,-0.98653,2e-05,1.37114]
[1778067726418,49.18,82534.38,0.0,-0.98659,2e-05,1.3664]
[1778067727130,49.18,82534.38,0.0,-0.98659,2e-05,1.3664]
[1778067727425,49.18,82540.48,0.0,-0.98648,2e-05,1.37598]
[1778067728433,49.18,82554.21,0.0,-0.98623,2e-05,1.39772]
[1778067729439,49.18,82557.96,0.0,-0.98617,2e-05,1.4037]
[1778067731052,49.18,82557.74,0.0,-0.98617,2e-05,1.40335]
[1778067732460,49.18,82562.87,0.0,-0.98608,2e-05,1.41157]
[1778067733075,49.18,82562.87,0.0,-0.98608,2e-05,1.41157]
[1778067733467,49.18,82565.69,0.0,-0.98603,2e-05,1.4161]
[1778067735481,49.18,82570.51,0.0,-0.98594,2e-05,1.42388]
[1778067736488,49.18,82574.49,0.0,-0.98587,2e-05,1.43032]
[1778067737495,49.18,82570.36,0.0,-0.98594,2e-05,1.42363]
[1778067738502,49.18,82568.3,0.0,-0.98598,2e-05,1.42031]
[1778067739509,49.18,82563.91,0.0,-0.98606,2e-05,1.41324]
[1778067741523,49.18,82568.98,0.0,-0.98597,2e-05,1.4214]
[1778067742418,49.18,82568.98,0.0,-0.98597,2e-05,1.4214]
[1778067742575,49.18,82568.98,0.0,-0.98597,2e-05,1.4214]
[1778067742638,49.18,82566.66,0.0,-0.98601,2e-05,1.41766]
[1778067743544,49.18,82554.27,0.0,-0.98623,2e-05,1.39781]
[1778067744552,49.18,82547.52,0.0,-0.98635,2e-05,1.38709]
[1778067745559,49.18,82545.68,0.0,-0.98639,2e-05,1.38418]
[1778067746566,49.18,82549.73,0.0,-0.98631,2e-05,1.39059]
[1778067747628,49.18,82556.67,0.0,-0.98619,2e-05,1.40164]
[1778067748271,49.18,82556.67,0.0,-0.98619,2e-05,1.40164]
[1778067748324,49.18,82556.67,0.0,-0.98619,2e-05,1.40164]
[1778067750595,49.18,82553.14,0.0,-0.98625,2e-05,1.39601]
[1778067751230,49.18,82553.14,0.0,-0.98625,2e-05,1.39601]
[1778067751326,49.18,82553.14,0.0,-0.98625,2e-05,1.39601]
[1778067751601,49.18,82552.91,0.0,-0.98629,2e-05,1.39226]
[1778067755629,49.18,82549.37,0.0,-0.98635,2e-05,1.38665]
[1778067756637,49.18,82543.2,0.0,-0.98646,2e-05,1.3769]
[1778067758650,49.18,82539.55,0.0,-0.98653,2e-05,1.37116]
[1778067759657,49.18,82532.77,0.0,-0.98665,2e-05,1.36055]
[1778067760664,49.18,82528.02,0.0,-0.98673,2e-05,1.35316]
[1778067761673,49.18,82530.71,0.0,-0.98668,2e-05,1.35734]
[1778067764693,49.18,82526.09,0.0,-0.98676,2e-05,1.35016]
[1778067766707,49.18,82522.25,0.0,-0.98683,2e-05,1.34422]
[1778067767714,49.18,82519.84,0.0,-0.98687,2e-05,1.3405]
[1778067768721,49.18,82516.63,0.0,-0.98693,2e-05,1.33556]
[1778067769488,49.18,82516.63,0.0,-0.98693,2e-05,1.33556]
[1778067769575,49.18,82516.63,0.0,-0.98693,2e-05,1.33556]
[1778067771743,49.18,82513.51,0.0,-0.98698,2e-05,1.33077]
[1778067775771,49.18,82511.11,0.0,-0.98702,2e-05,1.32709]
[1778067776778,49.18,82506.83,0.0,-0.9871,2e-05,1.32056]
[1778067778792,49.18,82500.83,0.0,-0.9872,2e-05,1.31144]
[1778067780799,49.18,82500.97,0.0,-0.9872,2e-05,1.31165]
[1778067780825,49.18,82500.97,0.0,-0.9872,2e-05,1.31165]
[1778067780806,49.18,82502.46,0.0,-0.98717,2e-05,1.31391]
[1778067782820,49.18,82507.62,0.0,-0.98708,2e-05,1.32176]
[1778067782937,49.18,82507.62,0.0,-0.98708,2e-05,1.32176]
[1778067783075,49.18,82507.62,0.0,-0.98708,2e-05,1.32176]
[1778067784834,49.18,82504.34,0.0,-0.98714,2e-05,1.31677]
[1778067785846,49.18,82500.42,0.0,-0.9872,2e-05,1.31082]
[1778067786848,49.18,82497.44,0.0,-0.98725,2e-05,1.30631]
[1778067788582,49.18,82497.44,0.0,-0.98725,2e-05,1.30631]
[1778067788825,49.18,82497.44,0.0,-0.98725,2e-05,1.30631]
[1778067788659,49.18,82496.41,0.0,-0.98727,2e-05,1.30475]
[1778067790385,49.18,82495.84,0.0,-0.98728,2e-05,1.30389]
[1778067790573,49.18,82495.84,0.0,-0.98728,2e-05,1.30389]
[1778067792890,49.18,82490.87,0.0,-0.98737,2e-05,1.29641]
[1778067796049,49.18,82491.5,0.0,-0.98735,2e-05,1.29736]
[1778067796075,49.18,82491.5,0.0,-0.98735,2e-05,1.29736]
[1778067796176,49.18,82490.54,0.0,-0.98737,2e-05,1.29592]
[1778067798277,49.18,82491.23,0.0,-0.98736,2e-05,1.29696]
[1778067798324,49.18,82491.23,0.0,-0.98736,2e-05,1.29696]
[1778067800946,49.18,82494.93,0.0,-0.9873,2e-05,1.30252]
[1778067802436,49.18,82494.93,0.0,-0.9873,2e-05,1.30252]
[1778067802716,49.18,82494.93,0.0,-0.9873,2e-05,1.30252]
[1778067802764,49.18,82496.07,0.0,-0.98728,2e-05,1.30424]
[1778067803008,49.18,82496.07,0.0,-0.98728,2e-05,1.30424]
[1778067803212,49.18,82496.07,0.0,-0.98728,2e-05,1.30424]
[1778067804502,49.18,82495.07,0.0,-0.98729,2e-05,1.30273]
[1778067804579,49.18,82495.07,0.0,-0.98729,2e-05,1.30273]
[1778067804591,49.18,82499.81,0.0,-0.98721,2e-05,1.30989]
[1778067805044,49.18,82499.81,0.0,-0.98721,2e-05,1.30989]
[1778067805075,49.18,82499.81,0.0,-0.98721,2e-05,1.30989]
[1778067806964,49.18,82500.63,0.0,-0.9872,2e-05,1.31114]
[1778067807079,49.18,82500.63,0.0,-0.9872,2e-05,1.31114]
[1778067807098,49.18,82500.63,0.0,-0.9872,2e-05,1.31114]
[1778067807323,49.18,82500.63,0.0,-0.9872,2e-05,1.31114]
[1778067807336,49.18,82500.71,0.0,-0.9872,2e-05,1.31126]
[1778067807995,49.18,82497.14,0.0,-0.98726,2e-05,1.30586]
[1778067809003,49.18,82500.19,0.0,-0.98721,2e-05,1.31047]
[1778067810370,49.18,82500.19,0.0,-0.98721,2e-05,1.31047]
[1778067810576,49.18,82500.19,0.0,-0.98721,2e-05,1.31047]
[1778067810595,49.18,82501.96,0.0,-0.98718,2e-05,1.31315]
[1778067811016,49.18,82502.95,0.0,-0.98719,2e-05,1.3114]
[1778067812032,49.18,82502.95,0.0,-0.98719,2e-05,1.3114]
[1778067812076,49.18,82502.95,0.0,-0.98719,2e-05,1.3114]
[1778067812091,49.18,82498.71,0.0,-0.98726,2e-05,1.30498]
[1778067818065,49.18,82497.51,0.0,-0.98728,2e-05,1.30317]
[1778067819863,49.18,82497.51,0.0,-0.98728,2e-05,1.30317]
[1778067820074,49.18,82496.54,0.0,-0.9873,2e-05,1.30171]
[1778067820577,49.18,82496.54,0.0,-0.9873,2e-05,1.30171]
[1778067820826,49.18,82496.54,0.0,-0.9873,2e-05,1.30171]
[1778067820829,49.18,82496.86,0.0,-0.9873,2e-05,1.30219]
[1778067824107,49.18,82492.97,0.0,-0.98736,2e-05,1.29634]
[1778067825391,49.18,82492.97,0.0,-0.98736,2e-05,1.29634]
[1778067825575,49.18,82492.97,0.0,-0.98736,2e-05,1.29634]
[1778067826069,49.18,82493.65,0.0,-0.98735,2e-05,1.29736]
[1778067826074,49.18,82493.65,0.0,-0.98735,2e-05,1.29736]
[1778067826121,49.18,82492.87,0.0,-0.98736,2e-05,1.29619]
[1778067827128,49.18,82489.56,0.0,-0.98742,2e-05,1.29123]
[1778067829142,49.18,82492.38,0.0,-0.98737,2e-05,1.29545]
[1778067831589,49.18,82490.98,0.0,-0.98739,2e-05,1.29335]
[1778067831825,49.18,82490.98,0.0,-0.98739,2e-05,1.29335]
[1778067834177,49.18,82494.06,0.0,-0.98734,2e-05,1.29798]
[1778067835074,49.18,82494.06,0.0,-0.98734,2e-05,1.29798]
[1778067835184,49.18,82495.9,0.0,-0.98731,2e-05,1.30075]
[1778067837733,49.18,82496.68,0.0,-0.9873,2e-05,1.30192]
[1778067837824,49.18,82496.68,0.0,-0.9873,2e-05,1.30192]
[1778067837834,49.18,82496.64,0.0,-0.9873,2e-05,1.30186]
[1778067838205,49.18,82494.4,0.0,-0.98734,2e-05,1.29849]
[1778067839320,49.18,82494.4,0.0,-0.98734,2e-05,1.29849]
[1778067839324,49.18,82494.4,0.0,-0.98734,2e-05,1.29849]
[1778067841226,49.18,82491.12,0.0,-0.98739,2e-05,1.29356]
[1778067843240,49.18,82489.26,0.0,-0.98742,2e-05,1.29078]
[1778067845714,49.18,82489.83,0.0,-0.98741,2e-05,1.29163]
[1778067845824,49.18,82489.83,0.0,-0.98741,2e-05,1.29163]
[1778067845848,49.18,82490.78,0.0,-0.9874,2e-05,1.29305]
[1778067847231,49.18,82492.16,0.0,-0.98737,2e-05,1.29512]
[1778067847326,49.18,82492.16,0.0,-0.98737,2e-05,1.29512]
[1778067850458,49.18,82491.07,0.0,-0.98739,2e-05,1.29349]
[1778067850539,49.18,82491.13,0.0,-0.98739,2e-05,1.29358]
[1778067854428,49.18,82491.25,0.0,-0.98739,2e-05,1.29376]
[1778067854529,49.18,82491.96,0.0,-0.98738,2e-05,1.29482]
[1778067860359,49.18,82492.27,0.0,-0.98737,2e-05,1.29529]
[1778067863386,49.18,82494.8,0.0,-0.98733,2e-05,1.29909]
[1778067864370,49.18,82494.8,0.0,-0.98733,2e-05,1.29909]
[1778067865465,49.18,82495.67,0.0,-0.98732,2e-05,1.3004]
[1778067865530,49.18,82496.81,0.0,-0.9873,2e-05,1.30212]
[1778067866406,49.18,82500.18,0.0,-0.98724,2e-05,1.30721]
[1778067866998,49.18,82500.18,0.0,-0.98724,2e-05,1.30721]
[1778067867076,49.18,82500.18,0.0,-0.98724,2e-05,1.30721]
[1778067867625,49.18,82500.18,0.0,-0.98724,2e-05,1.30721]
[1778067867826,49.18,82500.18,0.0,-0.98724,2e-05,1.30721]
[1778067867676,49.18,82505.23,0.0,-0.98715,2e-05,1.31486]
[1778067868420,49.18,82507.38,0.0,-0.98712,2e-05,1.31813]
[1778067870434,49.18,82505.49,0.0,-0.98715,2e-05,1.31525]
[1778067874182,49.18,82502.68,0.0,-0.98723,2e-05,1.30774]
[1778067874325,49.18,82502.68,0.0,-0.98723,2e-05,1.30774]
[1778067874566,49.18,82502.68,0.0,-0.98723,2e-05,1.30774]
[1778067874575,49.18,82502.68,0.0,-0.98723,2e-05,1.30774]
[1778067874600,49.18,82503.78,0.0,-0.98721,2e-05,1.3094]
[1778067877500,49.18,82502.16,0.0,-0.98724,2e-05,1.30695]
[1778067877574,49.18,82502.16,0.0,-0.98724,2e-05,1.30695]
[1778067877577,49.18,82499.49,0.0,-0.98728,2e-05,1.30292]
[1778067878843,49.18,82499.49,0.0,-0.98728,2e-05,1.30292]
[1778067878907,49.18,82496.38,0.0,-0.98733,2e-05,1.29823]
[1778067879074,49.18,82496.38,0.0,-0.98733,2e-05,1.29823]
[1778067879499,49.18,82493.87,0.0,-0.98738,2e-05,1.29446]
[1778067881513,49.18,82492.01,0.0,-0.98741,2e-05,1.29167]
[1778067884222,49.18,82491.14,0.0,-0.98742,2e-05,1.29037]
[1778067884324,49.18,82491.14,0.0,-0.98742,2e-05,1.29037]
[1778067885331,49.18,82492.49,0.0,-0.9874,2e-05,1.29239]
[1778067885574,49.18,82492.49,0.0,-0.9874,2e-05,1.29239]
[1778067885622,49.18,82491.38,0.0,-0.98742,2e-05,1.29073]
[1778067888729,49.18,82492.02,0.0,-0.98741,2e-05,1.29169]
[1778067888824,49.18,82492.02,0.0,-0.98741,2e-05,1.29169]
[1778067891462,49.18,82493.44,0.0,-0.98738,2e-05,1.29382]
[1778067891574,49.18,82493.44,0.0,-0.98738,2e-05,1.29382]
[1778067891584,49.18,82495.26,0.0,-0.98735,2e-05,1.29655]
[1778067893598,49.18,82493.36,0.0,-0.98738,2e-05,1.2937]
[1778067894409,49.18,82493.36,0.0,-0.98738,2e-05,1.2937]
[1778067894575,49.18,82493.36,0.0,-0.98738,2e-05,1.2937]
[1778067894605,49.18,82492.5,0.0,-0.9874,2e-05,1.29241]
[1778067895683,49.18,82492.5,0.0,-0.9874,2e-05,1.29241]
[1778067895825,49.18,82492.5,0.0,-0.9874,2e-05,1.29241]
[1778067898634,49.18,82490.04,0.0,-0.98744,2e-05,1.28873]
[1778067900220,49.18,82490.07,0.0,-0.98744,2e-05,1.28877]
[1778067900323,49.18,82490.07,0.0,-0.98744,2e-05,1.28877]
[1778067900921,49.18,82490.07,0.0,-0.98744,2e-05,1.28877]
[1778067900648,49.18,82489.64,0.0,-0.98745,2e-05,1.28813]
[1778067901076,49.18,82489.64,0.0,-0.98745,2e-05,1.28813]
[1778067904897,49.18,82489.55,0.0,-0.98745,2e-05,1.28799]
[1778067904920,49.18,82491.2,0.0,-0.98742,2e-05,1.29046]
[1778067905077,49.18,82491.2,0.0,-0.98742,2e-05,1.29046]
[1778067905157,49.18,82491.2,0.0,-0.98742,2e-05,1.29046]
[1778067905325,49.18,82491.2,0.0,-0.98742,2e-05,1.29046]
[1778067905683,49.18,82491.73,0.0,-0.98741,2e-05,1.29125]
[1778067910895,49.18,82492.58,0.0,-0.9874,2e-05,1.29253]
[1778067911006,49.18,82492.6,0.0,-0.9874,2e-05,1.29256]
[1778067911725,49.18,82497.24,0.0,-0.98732,2e-05,1.29953]
[1778067915349,49.18,82497.8,0.0,-0.98731,2e-05,1.30037]
[1778067915576,49.18,82497.8,0.0,-0.98731,2e-05,1.30037]
[1778067915620,49.18,82497.8,0.0,-0.98731,2e-05,1.30037]
[1778067915824,49.18,82497.8,0.0,-0.98731,2e-05,1.30037]
[1778067915890,49.18,82495.16,0.0,-0.98735,2e-05,1.2964]
[1778067916761,49.18,82492.75,0.0,-0.98739,2e-05,1.29278]
[1778067918775,49.18,82490.48,0.0,-0.98743,2e-05,1.28938]
[1778067919782,49.18,82487.86,0.0,-0.98748,2e-05,1.28547]
[1778067920234,49.18,82487.86,0.0,-0.98748,2e-05,1.28547]
[1778067920324,49.18,82487.86,0.0,-0.98748,2e-05,1.28547]
[1778067920442,49.18,82487.86,0.0,-0.98748,2e-05,1.28547]
[1778067920574,49.18,82487.86,0.0,-0.98748,2e-05,1.28547]
[1778067920789,49.18,82487.6,0.0,-0.98748,2e-05,1.28508]
[1778067922803,49.18,82489.05,0.0,-0.98746,2e-05,1.28725]
[1778067927838,49.18,82489.05,0.0,-0.98746,2e-05,1.28725]
[1778067928845,49.18,82485.09,0.0,-0.98752,2e-05,1.28134]
[1778067929852,49.18,82481.76,0.0,-0.98758,2e-05,1.27639]
[1778067931356,49.18,82481.55,0.0,-0.98758,2e-05,1.27608]
[1778067931866,49.18,82477.99,0.0,-0.98767,2e-05,1.26762]
[1778067932873,49.18,82475.47,0.0,-0.98771,2e-05,1.2639]
[1778067933367,49.18,82475.47,0.0,-0.98771,2e-05,1.2639]
[1778067933880,49.18,82475.69,0.0,-0.98771,2e-05,1.26423]
[1778067934887,49.18,82473.98,0.0,-0.98773,2e-05,1.26171]
[1778067935079,49.18,82473.98,0.0,-0.98773,2e-05,1.26171]
[1778067935325,49.18,82473.98,0.0,-0.98773,2e-05,1.26171]
[1778067937908,49.18,82475.45,0.0,-0.98771,2e-05,1.26387]
[1778067939681,49.18,82476.39,0.0,-0.9877,2e-05,1.26526]
[1778067939828,49.18,82476.39,0.0,-0.9877,2e-05,1.26526]
[1778067939922,49.18,82477.86,0.0,-0.98767,2e-05,1.26743]
[1778067940223,49.18,82477.86,0.0,-0.98767,2e-05,1.26743]
[1778067940323,49.18,82477.86,0.0,-0.98767,2e-05,1.26743]
[1778067940929,49.18,82478.37,0.0,-0.98766,2e-05,1.26818]
[1778067942943,49.18,82481.27,0.0,-0.98762,2e-05,1.27247]
[1778067943950,49.18,82487.15,0.0,-0.98752,2e-05,1.2812]
[1778067944957,49.18,82491.12,0.0,-0.98745,2e-05,1.28712]
[1778067945321,49.18,82491.12,0.0,-0.98745,2e-05,1.28712]
[1778067945575,49.18,82491.12,0.0,-0.98745,2e-05,1.28712]
[1778067947981,49.18,82494.64,0.0,-0.98739,2e-05,1.29239]
[1778067948452,49.18,82494.64,0.0,-0.98739,2e-05,1.29239]
[1778067948575,49.18,82494.64,0.0,-0.98739,2e-05,1.29239]
[1778067948988,49.18,82492.17,0.0,-0.98743,2e-05,1.28869]
[1778067950239,49.18,82491.52,0.0,-0.98745,2e-05,1.28772]
[1778067953135,49.18,82491.31,0.0,-0.98745,2e-05,1.28741]
[1778067954370,49.18,82490.89,0.0,-0.98746,2e-05,1.28678]
[1778067954465,49.18,82491.96,0.0,-0.98744,2e-05,1.28838]
[1778067955030,49.18,82501.11,0.0,-0.98728,2e-05,1.30212]
[1778067956037,49.18,82511.81,0.0,-0.9871,2e-05,1.31834]
[1778067957325,49.18,82511.81,0.0,-0.9871,2e-05,1.31834]
[1778067957423,49.18,82512.1,0.0,-0.9871,2e-05,1.31878]
[1778067958051,49.18,82513.84,0.0,-0.98707,2e-05,1.32143]
[1778067959058,49.18,82521.19,0.0,-0.98694,2e-05,1.33269]
[1778067960065,49.18,82532.6,0.0,-0.98674,2e-05,1.3503]
[1778067961072,49.18,82531.7,0.0,-0.98676,2e-05,1.34891]
[1778067962251,49.18,82530.04,0.0,-0.98679,2e-05,1.34634]
[1778067963086,49.18,82526.56,0.0,-0.98685,2e-05,1.34095]
[1778067964325,49.18,82526.56,0.0,-0.98685,2e-05,1.34095]
[1778067964678,49.18,82524.04,0.0,-0.98689,2e-05,1.33707]
[1778067965513,49.18,82524.04,0.0,-0.98689,2e-05,1.33707]
[1778067965575,49.18,82524.04,0.0,-0.98689,2e-05,1.33707]
[1778067965676,49.18,82522.45,0.0,-0.98692,2e-05,1.33462]
[1778067967114,49.18,82519.55,0.0,-0.98697,2e-05,1.33017]
[1778067968121,49.18,82517.71,0.0,-0.987,2e-05,1.32735]
[1778067969073,49.18,82517.71,0.0,-0.987,2e-05,1.32735]
[1778067969324,49.18,82517.71,0.0,-0.987,2e-05,1.32735]
[1778067969394,49.18,82519.5,0.0,-0.98697,2e-05,1.33009]
[1778067972551,49.18,82519.15,0.0,-0.98698,2e-05,1.32955]
[1778067972575,49.18,82519.15,0.0,-0.98698,2e-05,1.32955]
[1778067974553,49.18,82517.9,0.0,-0.987,2e-05,1.32764]
[1778067975776,49.18,82517.9,0.0,-0.987,2e-05,1.32764]
[1778067975878,49.18,82511.85,0.0,-0.9871,2e-05,1.3184]
[1778067976177,49.18,82500.44,0.0,-0.9873,2e-05,1.30111]
[1778067977184,49.18,82494.33,0.0,-0.9874,2e-05,1.29193]
[1778067978191,49.18,82486.64,0.0,-0.98753,2e-05,1.28044]
[1778067979198,49.18,82482.55,0.0,-0.98759,2e-05,1.27437]
[1778067980347,49.18,82482.55,0.0,-0.98759,2e-05,1.27437]
[1778067980574,49.18,82482.55,0.0,-0.98759,2e-05,1.27437]
[1778067985273,49.18,82481.31,0.0,-0.98761,2e-05,1.27253]
[1778067985324,49.18,82481.31,0.0,-0.98761,2e-05,1.27253]
[1778067986251,49.18,82484.21,0.0,-0.98757,2e-05,1.27683]
[1778067987258,49.18,82486.64,0.0,-0.98753,2e-05,1.28044]
[1778067989272,49.18,82491.33,0.0,-0.98745,2e-05,1.28744]
[1778067990058,49.18,82491.33,0.0,-0.98745,2e-05,1.28744]
[1778067990076,49.18,82491.33,0.0,-0.98745,2e-05,1.28744]
[1778067992039,49.18,82493.45,0.0,-0.98741,2e-05,1.29061]
[1778067991286,49.18,82493.64,0.0,-0.98744,2e-05,1.28767]
[1778067992075,49.18,82493.64,0.0,-0.98744,2e-05,1.28767]
[1778067992293,49.18,82492.56,0.0,-0.98746,2e-05,1.28606]
[1778067994707,49.18,82491.29,0.0,-0.98748,2e-05,1.28416]
[1778067994825,49.18,82491.29,0.0,-0.98748,2e-05,1.28416]
[1778067997328,49.18,82487.71,0.0,-0.98754,2e-05,1.27883]
[1778067998384,49.18,82487.71,0.0,-0.98754,2e-05,1.27883]
[1778067998575,49.18,82487.71,0.0,-0.98754,2e-05,1.27883]
[1778067999298,49.18,82485.75,0.0,-0.98757,2e-05,1.27591]
[1778067999324,49.18,82485.75,0.0,-0.98757,2e-05,1.27591]
[1778067999342,49.18,82487.63,0.0,-0.98754,2e-05,1.27871]
[1778068004055,49.18,82488.27,0.0,-0.98753,2e-05,1.27966]
[1778068004075,49.18,82488.27,0.0,-0.98753,2e-05,1.27966]
[1778068006980,49.18,82490.98,0.0,-0.98748,2e-05,1.2837]
[1778068007075,49.18,82493.09,0.0,-0.98745,2e-05,1.28685]
[1778068008032,49.18,82493.09,0.0,-0.98745,2e-05,1.28685]
[1778068007400,49.18,82492.27,0.0,-0.98746,2e-05,1.28562]
[1778068008076,49.18,82492.27,0.0,-0.98746,2e-05,1.28562]
[1778068013441,49.18,82491.64,0.0,-0.98747,2e-05,1.28468]
[1778068015660,49.18,82492.13,0.0,-0.98747,2e-05,1.28541]
[1778068015828,49.18,82492.13,0.0,-0.98747,2e-05,1.28541]
[1778068017604,49.18,82493.78,0.0,-0.98744,2e-05,1.28788]
[1778068017823,49.18,82493.78,0.0,-0.98744,2e-05,1.28788]
[1778068017924,49.18,82493.18,0.0,-0.98745,2e-05,1.28698]
[1778068019918,49.18,82492.65,0.0,-0.98746,2e-05,1.28619]
[1778068020075,49.18,82492.65,0.0,-0.98746,2e-05,1.28619]
[1778068020019,49.18,82495.15,0.0,-0.98742,2e-05,1.28993]
[1778068021497,49.18,82499.63,0.0,-0.98734,2e-05,1.29665]
[1778068022193,49.18,82499.63,0.0,-0.98734,2e-05,1.29665]
[1778068022323,49.18,82499.63,0.0,-0.98734,2e-05,1.29665]
[1778068022504,49.18,82504.75,0.0,-0.98725,2e-05,1.30437]
[1778068023511,49.18,82512.78,0.0,-0.98712,2e-05,1.31654]
[1778068024518,49.18,82515.74,0.0,-0.98707,2e-05,1.32106]
[1778068026280,49.18,82513.99,0.0,-0.9871,2e-05,1.31839]
[1778068026324,49.18,82513.99,0.0,-0.9871,2e-05,1.31839]
[1778068026532,49.18,82516.37,0.0,-0.98706,2e-05,1.32202]
[1778068027539,49.18,82519.03,0.0,-0.98701,2e-05,1.32608]
[1778068028546,49.18,82524.85,0.0,-0.98691,2e-05,1.33502]
[1778068029553,49.18,82529.15,0.0,-0.98684,2e-05,1.34165]
[1778068031567,49.18,82539.1,0.0,-0.98666,2e-05,1.35709]
[1778068032574,49.18,82543.05,0.0,-0.98659,2e-05,1.36325]
[1778068033568,49.18,82543.05,0.0,-0.98659,2e-05,1.36325]
[1778068033573,49.18,82543.05,0.0,-0.98659,2e-05,1.36325]
[1778068034589,49.18,82554.91,0.0,-0.98638,2e-05,1.38191]
[1778068035596,49.18,82561.89,0.0,-0.98626,2e-05,1.39298]
[1778068038139,49.18,82562.22,0.0,-0.98625,2e-05,1.39351]
[1778068040078,49.18,82562.62,0.0,-0.98624,2e-05,1.39414]
[1778068041638,49.18,82564.97,0.0,-0.9862,2e-05,1.39789]
[1778068042646,49.18,82568.21,0.0,-0.98614,2e-05,1.40307]
[1778068043653,49.18,82561.1,0.0,-0.98627,2e-05,1.39173]
[1778068044660,49.18,82545.71,0.0,-0.98655,2e-05,1.36742]
[1778068045667,49.18,82539.29,0.0,-0.98666,2e-05,1.35738]
[1778068046674,49.18,82533.99,0.0,-0.98675,2e-05,1.34914]
[1778068048688,49.18,82537.36,0.0,-0.98669,2e-05,1.35438]
[1778068049924,49.18,82537.36,0.0,-0.98669,2e-05,1.35438]
[1778068050075,49.18,82537.36,0.0,-0.98669,2e-05,1.35438]
[1778068050702,49.18,82541.99,0.0,-0.98661,2e-05,1.3616]
[1778068052716,49.18,82522.97,0.0,-0.98697,2e-05,1.32883]
[1778068053726,49.18,82513.66,0.0,-0.98713,2e-05,1.31461]
[1778068054733,49.18,82518.73,0.0,-0.98705,2e-05,1.32234]
[1778068055704,49.18,82518.73,0.0,-0.98705,2e-05,1.32234]
[1778068055825,49.18,82518.73,0.0,-0.98705,2e-05,1.32234]
[1778068055926,49.18,82523.77,0.0,-0.98696,2e-05,1.33006]
[1778068058125,49.18,82523.81,0.0,-0.98696,2e-05,1.33012]
[1778068058325,49.18,82523.81,0.0,-0.98696,2e-05,1.33012]
[1778068058761,49.18,82523.9,0.0,-0.98696,2e-05,1.33026]
[1778068060775,49.18,82526.45,0.0,-0.98691,2e-05,1.33418]
[1778068062005,49.18,82526.45,0.0,-0.98691,2e-05,1.33418]
[1778068062078,49.18,82526.45,0.0,-0.98691,2e-05,1.33418]
[1778068068833,49.18,82531.83,0.0,-0.98682,2e-05,1.34247]
[1778068069346,49.18,82531.83,0.0,-0.98682,2e-05,1.34247]
[1778068069576,49.18,82531.83,0.0,-0.98682,2e-05,1.34247]
[1778068070405,49.18,82531.88,0.0,-0.98682,2e-05,1.34255]
[1778068070574,49.18,82531.88,0.0,-0.98682,2e-05,1.34255]
[1778068070847,49.18,82531.63,0.0,-0.98682,2e-05,1.34217]
[1778068074213,49.18,82533.45,0.0,-0.98679,2e-05,1.34498]
[1778068074324,49.18,82533.45,0.0,-0.98679,2e-05,1.34498]
[1778068078358,49.18,82531.34,0.0,-0.98683,2e-05,1.34172]
[1778068078575,49.18,82531.34,0.0,-0.98683,2e-05,1.34172]
[1778068080406,49.18,82530.9,0.0,-0.98684,2e-05,1.34104]
[1778068080573,49.18,82530.9,0.0,-0.98684,2e-05,1.34104]
[1778068080917,49.18,82528.48,0.0,-0.98688,2e-05,1.3373]
[1778068083199,49.18,82529.07,0.0,-0.98687,2e-05,1.33821]
[1778068083330,49.18,82529.07,0.0,-0.98687,2e-05,1.33821]
[1778068087966,49.18,82532.48,0.0,-0.98681,2e-05,1.34348]
[1778068089362,49.18,82533.01,0.0,-0.9868,2e-05,1.3443]
[1778068089539,49.18,82533.01,0.0,-0.9868,2e-05,1.3443]
[1778068089980,49.18,82537.55,0.0,-0.98672,2e-05,1.35134]
[1778068090987,49.18,82543.09,0.0,-0.98662,2e-05,1.35997]
[1778068091994,49.18,82549.09,0.0,-0.98652,2e-05,1.36937]
[1778068093001,49.18,82546.79,0.0,-0.98656,2e-05,1.36576]
[1778068094558,49.18,82547.82,0.0,-0.98654,2e-05,1.36738]
[1778068094574,49.18,82547.82,0.0,-0.98654,2e-05,1.36738]
[1778068095272,49.18,82546.26,0.0,-0.98657,2e-05,1.36493]
[1778068095324,49.18,82546.26,0.0,-0.98657,2e-05,1.36493]
[1778068096022,49.18,82546.31,0.0,-0.98657,2e-05,1.36501]
[1778068098365,49.18,82547.2,0.0,-0.98655,2e-05,1.3664]
[1778068098574,49.18,82547.2,0.0,-0.98655,2e-05,1.3664]
[1778068102231,49.18,82547.49,0.0,-0.98655,2e-05,1.36686]
[1778068104014,49.18,82546.1,0.0,-0.98657,2e-05,1.36468]
[1778068104075,49.18,82546.1,0.0,-0.98657,2e-05,1.36468]
[1778068104078,49.18,82546.57,0.0,-0.98656,2e-05,1.36542]
[1778068107099,49.18,82543.24,0.0,-0.98662,2e-05,1.36021]
[1778068109113,49.18,82539.99,0.0,-0.98668,2e-05,1.35514]
[1778068110120,49.18,82537.56,0.0,-0.98672,2e-05,1.35136]
[1778068113141,49.18,82532.4,0.0,-0.98684,2e-05,1.34004]
[1778068116162,49.18,82528.63,0.0,-0.98691,2e-05,1.33423]
[1778068117170,49.18,82516.57,0.0,-0.98711,2e-05,1.31577]
[1778068118177,49.18,82502.17,0.0,-0.98736,2e-05,1.294]
[1778068119834,49.18,82502.17,0.0,-0.98736,2e-05,1.294]
[1778068120076,49.18,82502.17,0.0,-0.98736,2e-05,1.294]
[1778068120138,49.18,82501.51,0.0,-0.98737,2e-05,1.29301]
[1778068120191,49.18,82499.3,0.0,-0.98741,2e-05,1.28969]
[1778068125226,49.18,82501.22,0.0,-0.98737,2e-05,1.29257]
[1778068128846,49.18,82500.83,0.0,-0.98738,2e-05,1.29199]
[1778068129075,49.18,82500.83,0.0,-0.98738,2e-05,1.29199]
[1778068129176,49.18,82501.08,0.0,-0.98738,2e-05,1.29236]
[1778068131268,49.18,82503.75,0.0,-0.98733,2e-05,1.29637]
[1778068132712,49.18,82507.06,0.0,-0.98728,2e-05,1.30136]
[1778068134075,49.18,82507.06,0.0,-0.98728,2e-05,1.30136]
[1778068135296,49.18,82504.09,0.0,-0.98733,2e-05,1.29688]
[1778068138500,49.18,82503.3,0.0,-0.98734,2e-05,1.29569]
[1778068138574,49.18,82503.3,0.0,-0.98734,2e-05,1.29569]
[1778068138600,49.18,82503.63,0.0,-0.98733,2e-05,1.29619]
[1778068141338,49.18,82507.02,0.0,-0.98728,2e-05,1.3013]
[1778068142727,49.18,82507.02,0.0,-0.98728,2e-05,1.3013]
[1778068142812,49.18,82509.28,0.0,-0.98724,2e-05,1.30471]
[1778068143352,49.18,82513.93,0.0,-0.98716,2e-05,1.31176]
[1778068146679,49.18,82514.86,0.0,-0.98714,2e-05,1.31317]
[1778068146762,49.18,82521.28,0.0,-0.98703,2e-05,1.32296]
[1778068147380,49.18,82530.78,0.0,-0.98687,2e-05,1.33754]
[1778068148388,49.18,82541.23,0.0,-0.98669,2e-05,1.35373]
[1778068149394,49.18,82548.58,0.0,-0.98656,2e-05,1.36521]
[1778068154429,49.18,82546.5,0.0,-0.9866,2e-05,1.36196]
[1778068155436,49.18,82532.64,0.0,-0.98684,2e-05,1.34041]
[1778068156443,49.18,82525.92,0.0,-0.98695,2e-05,1.33006]
[1778068160581,49.18,82526.97,0.0,-0.98694,2e-05,1.33168]
[1778068160668,49.18,82526.97,0.0,-0.98694,2e-05,1.33168]
[1778068160826,49.18,82526.97,0.0,-0.98694,2e-05,1.33168]
[1778068160896,49.18,82526.36,0.0,-0.98695,2e-05,1.33074]
[1778068166513,49.18,82527.32,0.0,-0.98693,2e-05,1.33221]
[1778068167520,49.18,82524.51,0.0,-0.98698,2e-05,1.3279]
[1778068168913,49.18,82524.51,0.0,-0.98698,2e-05,1.3279]
[1778068169073,49.18,82524.51,0.0,-0.98698,2e-05,1.3279]
[1778068169108,49.18,82524.51,0.0,-0.98698,2e-05,1.3279]
[1778068169154,49.18,82525.7,0.0,-0.98696,2e-05,1.32973]
[1778068169324,49.18,82525.7,0.0,-0.98696,2e-05,1.32973]
[1778068170541,49.18,82520.06,0.0,-0.98706,2e-05,1.32109]
[1778068171548,49.18,82521.11,0.0,-0.98707,2e-05,1.31941]
[1778068176583,49.18,82520.31,0.0,-0.98708,2e-05,1.31819]
[1778068179604,49.18,82517.41,0.0,-0.98713,2e-05,1.31378]
[1778068180768,49.18,82517.41,0.0,-0.98713,2e-05,1.31378]
[1778068180825,49.18,82517.41,0.0,-0.98713,2e-05,1.31378]
[1778068180915,49.18,82517.41,0.0,-0.98713,2e-05,1.31378]
[1778068181074,49.18,82517.41,0.0,-0.98713,2e-05,1.31378]
[1778068181175,49.18,82517.3,0.0,-0.98713,2e-05,1.31361]
[1778068184639,49.18,82520.57,0.0,-0.98708,2e-05,1.31859]
[1778068189246,49.18,82520.88,0.0,-0.98707,2e-05,1.31906]
[1778068189327,49.18,82519.1,0.0,-0.9871,2e-05,1.31635]
[1778068189772,49.18,82519.1,0.0,-0.9871,2e-05,1.31635]
[1778068189826,49.18,82519.1,0.0,-0.9871,2e-05,1.31635]
[1778068189927,49.18,82519.16,0.0,-0.9871,2e-05,1.31644]
[1778068190756,49.18,82519.16,0.0,-0.9871,2e-05,1.31644]
[1778068194714,49.18,82522.69,0.0,-0.98704,2e-05,1.32183]
[1778068198738,49.18,82525.02,0.0,-0.987,2e-05,1.32539]
[1778068204096,49.18,82526.26,0.0,-0.98698,2e-05,1.32729]
[1778068204327,49.18,82527.16,0.0,-0.98696,2e-05,1.32867]
[1778068205787,49.18,82535.34,0.0,-0.98682,2e-05,1.34127]
[1778068206794,49.18,82539.04,0.0,-0.98676,2e-05,1.347]
[1778068207801,49.18,82545.92,0.0,-0.98664,2e-05,1.3577]
[1778068209769,49.18,82546.68,0.0,-0.98662,2e-05,1.35889]
[1778068209825,49.18,82546.68,0.0,-0.98662,2e-05,1.35889]
[1778068209839,49.18,82546.68,0.0,-0.98662,2e-05,1.35889]
[1778068210075,49.18,82546.68,0.0,-0.98662,2e-05,1.35889]
[1778068210112,49.18,82547.34,0.0,-0.98661,2e-05,1.35992]
[1778068214851,49.18,82550.36,0.0,-0.98656,2e-05,1.36465]
[1778068216125,49.18,82550.36,0.0,-0.98656,2e-05,1.36465]
[1778068216130,49.18,82550.36,0.0,-0.98656,2e-05,1.36465]
[1778068216166,49.18,82550.07,0.0,-0.98656,2e-05,1.36419]
[1778068216325,49.18,82550.07,0.0,-0.98656,2e-05,1.36419]
[1778068221901,49.18,82548.61,0.0,-0.98659,2e-05,1.36191]
[1778068226776,49.18,82549.64,0.0,-0.98657,2e-05,1.36352]
[1778068226783,49.18,82549.64,0.0,-0.98657,2e-05,1.36352]
[1778068226826,49.18,82549.64,0.0,-0.98657,2e-05,1.36352]
[1778068226936,49.18,82548.75,0.0,-0.98659,2e-05,1.36213]
[1778068230964,49.18,82550.94,0.0,-0.98655,2e-05,1.36556]
[1778068231809,49.18,82550.94,0.0,-0.98655,2e-05,1.36556]
[1778068231811,49.18,82550.94,0.0,-0.98655,2e-05,1.36556]
[1778068231826,49.18,82550.94,0.0,-0.98655,2e-05,1.36556]
[1778068231906,49.18,82550.94,0.0,-0.98658,2e-05,1.3622]
[1778068235999,49.18,82554.76,0.0,-0.98651,2e-05,1.36819]
[1778068238013,49.18,82557.83,0.0,-0.98646,2e-05,1.37302]
[1778068239022,49.18,82555.36,0.0,-0.9865,2e-05,1.36913]
[1778068240652,49.18,82555.8,0.0,-0.98649,2e-05,1.36983]
[1778068240653,49.18,82555.8,0.0,-0.98649,2e-05,1.36983]
[1778068240825,49.18,82555.8,0.0,-0.98649,2e-05,1.36983]
[1778068241034,49.18,82554.41,0.0,-0.98652,2e-05,1.36764]
[1778068246069,49.18,82551.47,0.0,-0.98657,2e-05,1.36303]
[1778068246949,49.18,82551.47,0.0,-0.98657,2e-05,1.36303]
[1778068246954,49.18,82551.47,0.0,-0.98657,2e-05,1.36303]
[1778068247075,49.18,82551.47,0.0,-0.98657,2e-05,1.36303]
[1778068247076,49.18,82551.73,0.0,-0.98657,2e-05,1.36344]
[1778068252111,49.18,82558.88,0.0,-0.98644,2e-05,1.37468]
[1778068254127,49.18,82564.69,0.0,-0.98634,2e-05,1.38386]
[1778068257913,49.18,82563.79,0.0,-0.98635,2e-05,1.38244]
[1778068258006,49.18,82563.79,0.0,-0.98635,2e-05,1.38244]
[1778068258075,49.18,82563.79,0.0,-0.98635,2e-05,1.38244]
[1778068258155,49.18,82564.56,0.0,-0.98634,2e-05,1.38365]
[1778068263190,49.18,82566.37,0.0,-0.98631,2e-05,1.38653]
[1778068265204,49.18,82562.89,0.0,-0.98637,2e-05,1.38101]
[1778068266255,49.18,82562.89,0.0,-0.98637,2e-05,1.38101]
[1778068266316,49.18,82562.89,0.0,-0.98637,2e-05,1.38101]
[1778068266325,49.18,82562.89,0.0,-0.98637,2e-05,1.38101]
[1778068267218,49.18,82560.7,0.0,-0.98641,2e-05,1.37755]
[1778068268228,49.18,82558.28,0.0,-0.98645,2e-05,1.37373]
[1778068271246,49.18,82555.51,0.0,-0.9865,2e-05,1.36937]
[1778068272715,49.18,82555.07,0.0,-0.98651,2e-05,1.36868]
[1778068272718,49.18,82555.07,0.0,-0.98651,2e-05,1.36868]
[1778068272826,49.18,82555.07,0.0,-0.98651,2e-05,1.36868]
[1778068274267,49.18,82554.26,0.0,-0.98652,2e-05,1.36741]
[1778068279302,49.18,82554.05,0.0,-0.98653,2e-05,1.36708]
[1778068279599,49.18,82554.05,0.0,-0.98653,2e-05,1.36708]
[1778068279824,49.18,82554.05,0.0,-0.98653,2e-05,1.36708]
[1778068280309,49.18,82553.63,0.0,-0.98653,2e-05,1.36642]
[1778068285344,49.18,82553.99,0.0,-0.98653,2e-05,1.36698]
[1778068288365,49.18,82549.75,0.0,-0.9866,2e-05,1.36034]
[1778068289372,49.18,82545.53,0.0,-0.98668,2e-05,1.35375]
[1778068290876,49.18,82545.53,0.0,-0.98668,2e-05,1.35375]
[1778068290887,49.18,82545.53,0.0,-0.98668,2e-05,1.35375]
[1778068291074,49.18,82545.53,0.0,-0.98668,2e-05,1.35375]
[1778068291142,49.18,82545.72,0.0,-0.9867,2e-05,1.35071]
[1778068294407,49.18,82539.2,0.0,-0.98682,2e-05,1.3406]
[1778068295414,49.18,82532.77,0.0,-0.98693,2e-05,1.33069]
[1778068296421,49.18,82530.12,0.0,-0.98698,2e-05,1.32662]
[1778068301302,49.18,82530.33,0.0,-0.98697,2e-05,1.32694]
[1778068301327,49.18,82530.33,0.0,-0.98697,2e-05,1.32694]
[1778068301344,49.18,82532.45,0.0,-0.98694,2e-05,1.33019]
[1778068301367,49.18,82532.45,0.0,-0.98694,2e-05,1.33019]
[1778068301575,49.18,82532.45,0.0,-0.98694,2e-05,1.33019]
[1778068301676,49.18,82536.15,0.0,-0.98687,2e-05,1.33589]
[1778068307608,49.18,82538.11,0.0,-0.98684,2e-05,1.33891]
[1778068307669,49.18,82538.11,0.0,-0.98684,2e-05,1.33891]
[1778068307825,49.18,82538.11,0.0,-0.98684,2e-05,1.33891]
[1778068307843,49.18,82538.36,0.0,-0.98683,2e-05,1.3393]
[1778068308941,49.18,82538.36,0.0,-0.98683,2e-05,1.3393]
[1778068309042,49.18,82542.14,0.0,-0.98677,2e-05,1.34515]
[1778068309512,49.18,82547.64,0.0,-0.98667,2e-05,1.3537]
[1778068310519,49.18,82551.98,0.0,-0.98659,2e-05,1.36048]
[1778068312713,49.18,82550.13,0.0,-0.98663,2e-05,1.35758]
[1778068318576,49.18,82551.59,0.0,-0.9866,2e-05,1.35987]
[1778068320590,49.18,82548.19,0.0,-0.98666,2e-05,1.35456]
[1778068321597,49.18,82544.11,0.0,-0.98673,2e-05,1.34821]
[1778068322604,49.18,82539.46,0.0,-0.98681,2e-05,1.341]
[1778068324303,49.18,82539.46,0.0,-0.98681,2e-05,1.341]
[1778068324328,49.18,82539.46,0.0,-0.98681,2e-05,1.341]
[1778068324343,49.18,82539.46,0.0,-0.98681,2e-05,1.341]
[1778068324576,49.18,82539.0,0.0,-0.98682,2e-05,1.34029]
[1778068324624,49.18,82537.43,0.0,-0.98685,2e-05,1.33786]
[1778068325630,49.18,82534.23,0.0,-0.9869,2e-05,1.33293]
[1778068326637,49.18,82531.62,0.0,-0.98695,2e-05,1.32892]
[1778068328662,49.18,82530.66,0.0,-0.98697,2e-05,1.32745]
[1778068328711,49.18,82530.66,0.0,-0.98697,2e-05,1.32745]
[1778068328824,49.18,82530.66,0.0,-0.98697,2e-05,1.32745]
[1778068328828,49.18,82529.85,0.0,-0.98698,2e-05,1.3262]
[1778068334700,49.18,82529.17,0.0,-0.98699,2e-05,1.32516]
[1778068339735,49.18,82526.86,0.0,-0.98703,2e-05,1.32163]
[1778068340885,49.18,82526.86,0.0,-0.98703,2e-05,1.32163]
[1778068340890,49.18,82526.86,0.0,-0.98703,2e-05,1.32163]
[1778068341075,49.18,82526.86,0.0,-0.98703,2e-05,1.32163]
[1778068341130,49.18,82527.3,0.0,-0.98702,2e-05,1.3223]
[1778068345777,49.18,82530.26,0.0,-0.98697,2e-05,1.32683]
[1778068348798,49.18,82536.4,0.0,-0.98687,2e-05,1.33628]
[1778068349805,49.18,82542.18,0.0,-0.98677,2e-05,1.34521]
[1778068351252,49.18,82542.18,0.0,-0.98677,2e-05,1.34521]
[1778068351326,49.18,82542.18,0.0,-0.98677,2e-05,1.34521]
[1778068351345,49.18,82539.68,0.0,-0.98684,2e-05,1.33802]
[1778068351819,49.18,82541.82,0.0,-0.9868,2e-05,1.34133]
[1778068356854,49.18,82541.58,0.0,-0.98681,2e-05,1.34096]
[1778068360099,49.18,82542.45,0.0,-0.98679,2e-05,1.3423]
[1778068360164,49.18,82542.45,0.0,-0.98679,2e-05,1.3423]
[1778068360325,49.18,82542.45,0.0,-0.98679,2e-05,1.3423]
[1778068360257,49.18,82541.62,0.0,-0.98681,2e-05,1.34102]
[1778068365917,49.18,82541.8,0.0,-0.9868,2e-05,1.3413]
[1778068369945,49.18,82539.37,0.0,-0.98685,2e-05,1.33754]
[1778068370946,49.18,82539.37,0.0,-0.98685,2e-05,1.33754]
[1778068371039,49.18,82539.37,0.0,-0.98685,2e-05,1.33754]
[1778068371080,49.18,82539.37,0.0,-0.98685,2e-05,1.33754]
[1778068371140,49.18,82538.81,0.0,-0.98686,2e-05,1.33668]
[1778068373973,49.18,82536.1,0.0,-0.9869,2e-05,1.3325]
[1778068374517,49.18,82536.1,0.0,-0.9869,2e-05,1.3325]
[1778068374575,49.18,82536.1,0.0,-0.9869,2e-05,1.3325]
[1778068374596,49.18,82536.1,0.0,-0.9869,2e-05,1.3325]
[1778068374824,49.18,82536.1,0.0,-0.9869,2e-05,1.3325]
[1778068374980,49.18,82534.73,0.0,-0.98693,2e-05,1.33039]
[1778068380021,49.18,82532.78,0.0,-0.98696,2e-05,1.3274]
[1778068381514,49.18,82532.52,0.0,-0.98697,2e-05,1.327]
[1778068381522,49.18,82532.52,0.0,-0.98697,2e-05,1.327]
[1778068381576,49.18,82532.52,0.0,-0.98697,2e-05,1.327]
[1778068382033,49.18,82532.0,0.0,-0.98697,2e-05,1.3262]
[1778068384047,49.18,82536.56,0.0,-0.9869,2e-05,1.33321]
[1778068385054,49.18,82539.91,0.0,-0.98684,2e-05,1.33838]
[1778068385748,49.18,82539.91,0.0,-0.98684,2e-05,1.33838]
[1778068385754,49.18,82539.91,0.0,-0.98684,2e-05,1.33838]
[1778068385825,49.18,82539.91,0.0,-0.98684,2e-05,1.33838]
[1778068386062,49.18,82539.35,0.0,-0.98685,2e-05,1.33751]
[1778068390090,49.18,82537.12,0.0,-0.98689,2e-05,1.33407]
[1778068391689,49.18,82538.01,0.0,-0.98687,2e-05,1.33544]
[1778068391694,49.18,82538.01,0.0,-0.98687,2e-05,1.33544]
[1778068391824,49.18,82538.01,0.0,-0.98687,2e-05,1.33544]
[1778068392105,49.18,82539.18,0.0,-0.98685,2e-05,1.33725]
[1778068393113,49.18,82534.5,0.0,-0.98693,2e-05,1.33004]
[1778068394120,49.18,82528.41,0.0,-0.98704,2e-05,1.32071]
[1778068395263,49.18,82528.41,0.0,-0.98704,2e-05,1.32071]
[1778068395313,49.18,82528.41,0.0,-0.98704,2e-05,1.32071]
[1778068395326,49.18,82528.41,0.0,-0.98704,2e-05,1.32071]
[1778068395414,49.18,82529.09,0.0,-0.98702,2e-05,1.32175]
[1778068399155,49.18,82531.35,0.0,-0.98699,2e-05,1.32521]
[1778068402769,49.18,82532.24,0.0,-0.98697,2e-05,1.32657]
[1778068402824,49.18,82532.24,0.0,-0.98697,2e-05,1.32657]
[1778068402835,49.18,82532.24,0.0,-0.98697,2e-05,1.32657]
[1778068403075,49.18,82532.24,0.0,-0.98697,2e-05,1.32657]
[1778068403183,49.18,82532.55,0.0,-0.98696,2e-05,1.32705]
[1778068407211,49.18,82535.53,0.0,-0.98691,2e-05,1.33162]
[1778068410539,49.18,82535.45,0.0,-0.98691,2e-05,1.3315]
[1778068410575,49.18,82535.45,0.0,-0.98691,2e-05,1.3315]
[1778068410594,49.18,82535.45,0.0,-0.98691,2e-05,1.3315]
[1778068410824,49.18,82535.45,0.0,-0.98691,2e-05,1.3315]
[1778068411239,49.18,82536.88,0.0,-0.98692,2e-05,1.33039]
[1778068413253,49.18,82538.96,0.0,-0.98689,2e-05,1.33359]
[1778068414344,49.18,82538.96,0.0,-0.98689,2e-05,1.33359]
[1778068414347,49.18,82538.96,0.0,-0.98689,2e-05,1.33359]
[1778068414427,49.18,82537.04,0.0,-0.98692,2e-05,1.33064]
[1778068414578,49.18,82537.04,0.0,-0.98692,2e-05,1.33064]
[1778068415267,49.18,82536.86,0.0,-0.98692,2e-05,1.33036]
[1778068418288,49.18,82533.29,0.0,-0.98698,2e-05,1.32488]
[1778068421171,49.18,82532.2,0.0,-0.987,2e-05,1.32321]
[1778068421236,49.18,82532.2,0.0,-0.987,2e-05,1.32321]
[1778068421325,49.18,82532.2,0.0,-0.987,2e-05,1.32321]
[1778068421326,49.18,82531.02,0.0,-0.98702,2e-05,1.32141]
[1778068426344,49.18,82529.41,0.0,-0.98705,2e-05,1.31894]
[1778068430737,49.18,82530.29,0.0,-0.98704,2e-05,1.32029]
[1778068430801,49.18,82530.29,0.0,-0.98704,2e-05,1.32029]
[1778068430826,49.18,82530.29,0.0,-0.98704,2e-05,1.32029]
[1778068431379,49.18,82530.1,0.0,-0.98704,2e-05,1.32]
[1778068436414,49.18,82532.07,0.0,-0.987,2e-05,1.32301]
[1778068437096,49.18,82532.07,0.0,-0.987,2e-05,1.32301]
[1778068437252,49.18,82532.07,0.0,-0.987,2e-05,1.32301]
[1778068437324,49.18,82532.07,0.0,-0.987,2e-05,1.32301]
[1778068437421,49.18,82535.38,0.0,-0.98695,2e-05,1.32809]
[1778068439435,49.18,82537.91,0.0,-0.9869,2e-05,1.33198]
[1778068441494,49.18,82534.69,0.0,-0.98696,2e-05,1.32703]
[1778068443508,49.18,82532.34,0.0,-0.987,2e-05,1.32343]
[1778068445744,49.18,82533.03,0.0,-0.98699,2e-05,1.32448]
[1778068445825,49.18,82533.03,0.0,-0.98699,2e-05,1.32448]
[1778068445865,49.18,82533.03,0.0,-0.98699,2e-05,1.32448]
[1778068446074,49.18,82533.03,0.0,-0.98699,2e-05,1.32448]
[1778068446152,49.18,82531.99,0.0,-0.98701,2e-05,1.32289]
[1778068447668,49.18,82533.13,0.0,-0.98699,2e-05,1.32464]
[1778068447776,49.18,82534.0,0.0,-0.98697,2e-05,1.32597]
[1778068448544,49.18,82527.57,0.0,-0.98708,2e-05,1.31614]
[1778068450558,49.18,82530.08,0.0,-0.98704,2e-05,1.31997]
[1778068451618,49.18,82530.08,0.0,-0.98704,2e-05,1.31997]
[1778068451961,49.18,82530.08,0.0,-0.98704,2e-05,1.31997]
[1778068452027,49.18,82533.05,0.0,-0.98699,2e-05,1.32451]
[1778068453579,49.18,82529.86,0.0,-0.98704,2e-05,1.31963]
[1778068455817,49.18,82530.68,0.0,-0.98703,2e-05,1.32089]
[1778068455818,49.18,82530.52,0.0,-0.98703,2e-05,1.32064]
[1778068456600,49.18,82528.12,0.0,-0.98707,2e-05,1.31697]
[1778068457607,49.18,82522.94,0.0,-0.98716,2e-05,1.30909]
[1778068458614,49.18,82525.09,0.0,-0.98712,2e-05,1.31236]
[1778068459621,49.18,82529.61,0.0,-0.98705,2e-05,1.31925]
[1778068461945,49.18,82529.7,0.0,-0.98705,2e-05,1.31939]
[1778068462087,49.18,82529.8,0.0,-0.98704,2e-05,1.31954]
[1778068462642,49.18,82527.25,0.0,-0.98709,2e-05,1.31565]
[1778068463649,49.18,82524.21,0.0,-0.98714,2e-05,1.31102]
[1778068465909,49.18,82522.53,0.0,-0.98717,2e-05,1.30847]
[1778068466008,49.18,82521.79,0.0,-0.98718,2e-05,1.30735]
[1778068470698,49.18,82523.94,0.0,-0.98714,2e-05,1.31061]
[1778068475733,49.18,82523.87,0.0,-0.98718,2e-05,1.30723]
[1778068479761,49.18,82526.17,0.0,-0.98714,2e-05,1.31072]
[1778068480768,49.18,82528.54,0.0,-0.9871,2e-05,1.31433]
[1778068483502,49.18,82529.69,0.0,-0.98708,2e-05,1.31608]
[1778068483533,49.18,82530.85,0.0,-0.98706,2e-05,1.31785]
[1778068483574,49.18,82530.85,0.0,-0.98706,2e-05,1.31785]
[1778068483644,49.18,82530.85,0.0,-0.98706,2e-05,1.31785]
[1778068483824,49.18,82530.85,0.0,-0.98706,2e-05,1.31785]
[1778068483838,49.18,82531.36,0.0,-0.98705,2e-05,1.31863]
[1778068487489,49.18,82531.93,0.0,-0.98704,2e-05,1.3195]
[1778068487574,49.18,82531.75,0.0,-0.98704,2e-05,1.31923]
[1778068490449,49.18,82533.44,0.0,-0.98701,2e-05,1.32181]
[1778068490534,49.18,82534.0,0.0,-0.987,2e-05,1.32267]
[1778068490573,49.18,82534.0,0.0,-0.987,2e-05,1.32267]
[1778068490839,49.18,82536.27,0.0,-0.98696,2e-05,1.32615]
[1778068492978,49.18,82536.5,0.0,-0.98696,2e-05,1.3265]
[1778068493073,49.18,82536.5,0.0,-0.98696,2e-05,1.3265]
[1778068500909,49.18,82537.86,0.0,-0.98694,2e-05,1.32859]
[1778068502077,49.18,82537.86,0.0,-0.98694,2e-05,1.32859]
[1778068502166,49.18,82537.86,0.0,-0.98694,2e-05,1.32859]
[1778068502324,49.18,82537.86,0.0,-0.98694,2e-05,1.32859]
[1778068502425,49.18,82537.8,0.0,-0.98694,2e-05,1.3285]
[1778068507959,49.18,82537.23,0.0,-0.98695,2e-05,1.32762]
[1778068508677,49.18,82537.23,0.0,-0.98695,2e-05,1.32762]
[1778068508801,49.18,82537.23,0.0,-0.98695,2e-05,1.32762]
[1778068508824,49.18,82537.23,0.0,-0.98695,2e-05,1.32762]
[1778068508966,49.18,82539.3,0.0,-0.98691,2e-05,1.33081]
[1778068514001,49.18,82539.85,0.0,-0.9869,2e-05,1.33165]
[1778068516227,49.18,82539.56,0.0,-0.98691,2e-05,1.33121]
[1778068516326,49.18,82539.56,0.0,-0.98691,2e-05,1.33121]
[1778068516366,49.18,82539.56,0.0,-0.98691,2e-05,1.33121]
[1778068516521,49.18,82539.48,0.0,-0.98691,2e-05,1.33108]
[1778068522057,49.18,82539.42,0.0,-0.98691,2e-05,1.33099]
[1778068523384,49.18,82539.42,0.0,-0.98691,2e-05,1.33099]
[1778068523481,49.18,82539.57,0.0,-0.98691,2e-05,1.33122]
[1778068523616,49.18,82539.57,0.0,-0.98691,2e-05,1.33122]
[1778068523825,49.18,82539.57,0.0,-0.98691,2e-05,1.33122]
[1778068524071,49.18,82542.23,0.0,-0.98686,2e-05,1.33532]
[1778068529106,49.18,82541.75,0.0,-0.98687,2e-05,1.33458]
[1778068533426,49.18,82540.9,0.0,-0.98691,2e-05,1.32996]
[1778068533578,49.18,82540.9,0.0,-0.98691,2e-05,1.32996]
[1778068533588,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068533737,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068533824,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068539177,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068540557,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068540573,49.18,82540.99,0.0,-0.98691,2e-05,1.33009]
[1778068540817,49.18,82540.91,0.0,-0.98691,2e-05,1.32997]
[1778068540824,49.18,82540.91,0.0,-0.98691,2e-05,1.32997]
[1778068541191,49.18,82540.4,0.0,-0.98692,2e-05,1.32919]
[1778068542198,49.18,82538.65,0.0,-0.98695,2e-05,1.3265]
[1778068545219,49.18,82540.42,0.0,-0.98692,2e-05,1.32922]
[1778068546445,49.18,82540.42,0.0,-0.98692,2e-05,1.32922]
[1778068546574,49.18,82540.42,0.0,-0.98692,2e-05,1.32922]
[1778068546499,49.18,82540.77,0.0,-0.98692,2e-05,1.32976]
[1778068546726,49.18,82540.77,0.0,-0.98692,2e-05,1.32976]
[1778068546824,49.18,82540.77,0.0,-0.98692,2e-05,1.32976]
[1778068547233,49.18,82543.98,0.0,-0.98686,2e-05,1.3347]
[1778068548240,49.18,82545.71,0.0,-0.98683,2e-05,1.33737]
[1778068553506,49.18,82545.14,0.0,-0.98684,2e-05,1.33649]
[1778068553574,49.18,82545.14,0.0,-0.98684,2e-05,1.33649]
[1778068553542,49.18,82545.34,0.0,-0.98684,2e-05,1.3368]
[1778068553657,49.18,82545.34,0.0,-0.98684,2e-05,1.3368]
[1778068553827,49.18,82545.34,0.0,-0.98684,2e-05,1.3368]
[1778068554282,49.18,82545.58,0.0,-0.98683,2e-05,1.33717]
[1778068556505,49.18,82545.91,0.0,-0.98683,2e-05,1.33768]
[1778068556578,49.18,82545.91,0.0,-0.98683,2e-05,1.33768]
[1778068557281,49.18,82547.19,0.0,-0.98681,2e-05,1.33966]
[1778068557323,49.18,82547.19,0.0,-0.98681,2e-05,1.33966]
[1778068557380,49.18,82546.79,0.0,-0.98681,2e-05,1.33904]
[1778068559317,49.18,82544.28,0.0,-0.98686,2e-05,1.33516]
[1778068561331,49.18,82542.22,0.0,-0.98689,2e-05,1.33199]
[1778068562325,49.18,82542.22,0.0,-0.98689,2e-05,1.33199]
[1778068562573,49.18,82542.22,0.0,-0.98689,2e-05,1.33199]
[1778068565002,49.18,82543.01,0.0,-0.98688,2e-05,1.3332]
[1778068565075,49.18,82543.01,0.0,-0.98688,2e-05,1.3332]
[1778068565227,49.18,82543.01,0.0,-0.98688,2e-05,1.3332]
[1778068565324,49.18,82543.01,0.0,-0.98688,2e-05,1.3332]
[1778068565359,49.18,82536.44,0.0,-0.98699,2e-05,1.32311]
[1778068566366,49.18,82525.92,0.0,-0.98717,2e-05,1.30707]
[1778068567332,49.18,82525.92,0.0,-0.98717,2e-05,1.30707]
[1778068567514,49.18,82525.92,0.0,-0.98717,2e-05,1.30707]
[1778068567574,49.18,82525.92,0.0,-0.98717,2e-05,1.30707]
[1778068567615,49.18,82524.74,0.0,-0.98719,2e-05,1.30528]
[1778068568380,49.18,82526.51,0.0,-0.98716,2e-05,1.30796]
[1778068569387,49.18,82524.28,0.0,-0.9872,2e-05,1.30458]
[1778068574422,49.18,82524.13,0.0,-0.9872,2e-05,1.30435]
[1778068574889,49.18,82524.13,0.0,-0.9872,2e-05,1.30435]
[1778068575074,49.18,82524.13,0.0,-0.9872,2e-05,1.30435]
[1778068575429,49.18,82522.43,0.0,-0.98723,2e-05,1.30178]
[1778068580076,49.18,82521.82,0.0,-0.98724,2e-05,1.30086]
[1778068580482,49.18,82519.27,0.0,-0.98728,2e-05,1.29701]
[1778068581522,49.18,82519.27,0.0,-0.98728,2e-05,1.29701]
[1778068581588,49.18,82519.27,0.0,-0.98728,2e-05,1.29701]
[1778068581623,49.18,82516.43,0.0,-0.98733,2e-05,1.29273]
[1778068582076,49.18,82516.43,0.0,-0.98733,2e-05,1.29273]
[1778068582496,49.18,82514.53,0.0,-0.98736,2e-05,1.28988]
[1778068587531,49.18,82514.33,0.0,-0.98737,2e-05,1.28957]
[1778068592596,49.18,82510.8,0.0,-0.98746,2e-05,1.28105]
[1778068594076,49.18,82508.68,0.0,-0.98749,2e-05,1.27789]
[1778068594580,49.18,82506.45,0.0,-0.98753,2e-05,1.27457]
[1778068599615,49.18,82507.73,0.0,-0.98751,2e-05,1.27647]
[1778068601464,49.18,82507.07,0.0,-0.98752,2e-05,1.27549]
[1778068601575,49.18,82507.07,0.0,-0.98752,2e-05,1.27549]
[1778068606664,49.18,82505.77,0.0,-0.98754,2e-05,1.27355]
[1778068606836,49.18,82505.77,0.0,-0.98754,2e-05,1.27355]
[1778068606922,49.18,82505.77,0.0,-0.98754,2e-05,1.27355]
[1778068607074,49.18,82505.77,0.0,-0.98754,2e-05,1.27355]
[1778068607671,49.18,82506.0,0.0,-0.98754,2e-05,1.2739]
[1778068609685,49.18,82509.91,0.0,-0.98747,2e-05,1.27972]
[1778068611390,49.18,82509.91,0.0,-0.98747,2e-05,1.27972]
[1778068611456,49.18,82509.91,0.0,-0.98747,2e-05,1.27972]
[1778068611575,49.18,82509.91,0.0,-0.98747,2e-05,1.27972]
[1778068611654,49.18,82510.38,0.0,-0.98746,2e-05,1.28042]
[1778068614680,49.18,82509.13,0.0,-0.98749,2e-05,1.27856]
[1778068615729,49.18,82505.12,0.0,-0.98755,2e-05,1.27259]
[1778068618500,49.18,82504.95,0.0,-0.98756,2e-05,1.27233]
[1778068618558,49.18,82504.95,0.0,-0.98756,2e-05,1.27233]
[1778068618626,49.18,82504.95,0.0,-0.98756,2e-05,1.27233]
[1778068618630,49.18,82504.95,0.0,-0.98756,2e-05,1.27233]
[1778068618659,49.18,82511.14,0.0,-0.98745,2e-05,1.28156]
[1778068621772,49.18,82516.71,0.0,-0.98736,2e-05,1.2899]
[1778068622779,49.18,82520.0,0.0,-0.9873,2e-05,1.29485]
[1778068623786,49.18,82515.57,0.0,-0.98738,2e-05,1.28819]
[1778068626001,49.18,82513.76,0.0,-0.98741,2e-05,1.28548]
[1778068626076,49.18,82513.76,0.0,-0.98741,2e-05,1.28548]
[1778068626611,49.18,82513.76,0.0,-0.98741,2e-05,1.28548]
[1778068626695,49.18,82513.38,0.0,-0.98741,2e-05,1.28491]
[1778068626825,49.18,82513.38,0.0,-0.98741,2e-05,1.28491]
[1778068628824,49.18,82509.21,0.0,-0.98748,2e-05,1.27868]
[1778068629831,49.18,82501.9,0.0,-0.98761,2e-05,1.26781]
[1778068631845,49.18,82505.86,0.0,-0.98754,2e-05,1.27369]
[1778068633859,49.18,82508.42,0.0,-0.9875,2e-05,1.2775]
[1778068634866,49.18,82504.92,0.0,-0.98756,2e-05,1.27229]
[1778068635822,49.18,82504.92,0.0,-0.98756,2e-05,1.27229]
[1778068636219,49.18,82504.92,0.0,-0.98756,2e-05,1.27229]
[1778068636283,49.18,82501.23,0.0,-0.98762,2e-05,1.26682]
[1778068638894,49.18,82503.94,0.0,-0.98757,2e-05,1.27083]
[1778068639901,49.18,82507.89,0.0,-0.98751,2e-05,1.27671]
[1778068640965,49.18,82507.89,0.0,-0.98751,2e-05,1.27671]
[1778068641075,49.18,82507.89,0.0,-0.98751,2e-05,1.27671]
[1778068641709,49.18,82507.89,0.0,-0.98751,2e-05,1.27671]
[1778068641826,49.18,82508.42,0.0,-0.9875,2e-05,1.2775]
[1778068641915,49.18,82508.51,0.0,-0.9875,2e-05,1.27763]
[1778068642922,49.18,82506.0,0.0,-0.98754,2e-05,1.2739]
[1778068644810,49.18,82504.9,0.0,-0.98756,2e-05,1.27226]
[1778068644824,49.18,82504.9,0.0,-0.98756,2e-05,1.27226]
[1778068650275,49.18,82506.02,0.0,-0.98754,2e-05,1.27393]
[1778068650325,49.18,82506.02,0.0,-0.98754,2e-05,1.27393]
[1778068650672,49.18,82506.02,0.0,-0.98754,2e-05,1.27393]
[1778068650824,49.18,82507.66,0.0,-0.98751,2e-05,1.27637]
[1778068650985,49.18,82507.86,0.0,-0.98751,2e-05,1.27666]
[1778068651992,49.18,82507.6,0.0,-0.98754,2e-05,1.27305]
[1778068655013,49.18,82504.2,0.0,-0.9876,2e-05,1.26801]
[1778068656507,49.18,82504.2,0.0,-0.9876,2e-05,1.26801]
[1778068656587,49.18,82504.2,0.0,-0.9876,2e-05,1.26801]
[1778068662062,49.18,82504.25,0.0,-0.9876,2e-05,1.26808]
[1778068662822,49.18,82504.25,0.0,-0.9876,2e-05,1.26808]
[1778068663075,49.18,82504.25,0.0,-0.9876,2e-05,1.26808]
[1778068663086,49.18,82504.25,0.0,-0.9876,2e-05,1.26808]
[1778068663324,49.18,82504.25,0.0,-0.9876,2e-05,1.26808]
[1778068663425,49.18,82504.07,0.0,-0.9876,2e-05,1.26781]
[1778068664732,49.18,82504.07,0.0,-0.9876,2e-05,1.26781]
[1778068670130,49.18,82508.57,0.0,-0.98753,2e-05,1.2745]
[1778068671143,49.18,82508.57,0.0,-0.98753,2e-05,1.2745]
[1778068671170,49.18,82511.01,0.0,-0.98748,2e-05,1.27813]
[1778068672143,49.18,82513.56,0.0,-0.98744,2e-05,1.28194]
[1778068677661,49.18,82514.03,0.0,-0.98743,2e-05,1.28264]
[1778068677825,49.18,82515.44,0.0,-0.98741,2e-05,1.28475]
[1778068677935,49.18,82515.44,0.0,-0.98741,2e-05,1.28475]
[1778068678076,49.18,82515.44,0.0,-0.98741,2e-05,1.28475]
[1778068678185,49.18,82515.19,0.0,-0.98742,2e-05,1.28438]
[1778068679192,49.18,82517.47,0.0,-0.98738,2e-05,1.2878]
[1778068681208,49.18,82524.25,0.0,-0.98726,2e-05,1.298]
[1778068682215,49.18,82528.85,0.0,-0.98718,2e-05,1.30496]
[1778068683446,49.18,82528.85,0.0,-0.98718,2e-05,1.30496]
[1778068683578,49.18,82528.85,0.0,-0.98718,2e-05,1.30496]
[1778068688813,49.18,82527.88,0.0,-0.9872,2e-05,1.30349]
[1778068688826,49.18,82527.88,0.0,-0.9872,2e-05,1.30349]
[1778068689304,49.18,82527.88,0.0,-0.9872,2e-05,1.30349]
[1778068689324,49.18,82527.88,0.0,-0.9872,2e-05,1.30349]
[1778068689405,49.18,82527.94,0.0,-0.9872,2e-05,1.30358]
[1778068693292,49.18,82522.85,0.0,-0.98729,2e-05,1.29589]
[1778068694299,49.18,82518.72,0.0,-0.98736,2e-05,1.28967]
[1778068695019,49.18,82518.72,0.0,-0.98736,2e-05,1.28967]
[1778068695076,49.18,82518.72,0.0,-0.98736,2e-05,1.28967]
[1778068700341,49.18,82517.69,0.0,-0.98737,2e-05,1.28813]
[1778068701461,49.18,82517.69,0.0,-0.98737,2e-05,1.28813]
[1778068701575,49.18,82517.69,0.0,-0.98737,2e-05,1.28813]
[1778068701676,49.18,82518.11,0.0,-0.98737,2e-05,1.28876]
[1778068702901,49.18,82518.07,0.0,-0.98737,2e-05,1.2887]
[1778068703075,49.18,82518.07,0.0,-0.98737,2e-05,1.2887]
[1778068708397,49.18,82518.21,0.0,-0.98736,2e-05,1.28891]
[1778068713432,49.18,82516.49,0.0,-0.98742,2e-05,1.28309]
[1778068715630,49.18,82515.75,0.0,-0.98744,2e-05,1.28198]
[1778068715825,49.18,82515.47,0.0,-0.98744,2e-05,1.28156]
[1778068716221,49.18,82515.47,0.0,-0.98744,2e-05,1.28156]
[1778068716324,49.18,82515.47,0.0,-0.98744,2e-05,1.28156]
[1778068716453,49.18,82516.24,0.0,-0.98743,2e-05,1.28271]
[1778068721265,49.18,82515.09,0.0,-0.98745,2e-05,1.28099]
[1778068721324,49.18,82515.09,0.0,-0.98745,2e-05,1.28099]
[1778068723505,49.18,82509.51,0.0,-0.98754,2e-05,1.27267]
[1778068724512,49.18,82505.69,0.0,-0.9876,2e-05,1.267]
[1778068726526,49.18,82508.12,0.0,-0.98756,2e-05,1.27061]
[1778068727157,49.18,82508.12,0.0,-0.98756,2e-05,1.27061]
[1778068727329,49.18,82508.12,0.0,-0.98756,2e-05,1.27061]
[1778068727395,49.18,82508.12,0.0,-0.98756,2e-05,1.27061]
[1778068727575,49.18,82508.12,0.0,-0.98756,2e-05,1.27061]
[1778068727665,49.18,82510.61,0.0,-0.98752,2e-05,1.27431]
[1778068733575,49.18,82509.82,0.0,-0.98754,2e-05,1.27313]
[1778068735592,49.18,82508.49,0.0,-0.98756,2e-05,1.27116]
[1778068735825,49.18,82508.18,0.0,-0.98756,2e-05,1.2707]
[1778068741631,49.18,82507.77,0.0,-0.98757,2e-05,1.27009]
[1778068743060,49.18,82507.65,0.0,-0.98757,2e-05,1.26991]
[1778068743074,49.18,82507.65,0.0,-0.98757,2e-05,1.26991]
[1778068743579,49.18,82507.65,0.0,-0.98757,2e-05,1.26991]
[1778068743647,49.18,82508.08,0.0,-0.98756,2e-05,1.27055]
[1778068743824,49.18,82508.08,0.0,-0.98756,2e-05,1.27055]
[1778068749690,49.18,82505.97,0.0,-0.9876,2e-05,1.26742]
[1778068751581,49.18,82505.19,0.0,-0.98761,2e-05,1.26626]
[1778068751827,49.18,82505.19,0.0,-0.98761,2e-05,1.26626]
[1778068759087,49.18,82506.69,0.0,-0.98759,2e-05,1.26848]
[1778068759325,49.18,82506.69,0.0,-0.98759,2e-05,1.26848]
[1778068759770,49.18,82506.69,0.0,-0.98759,2e-05,1.26848]
[1778068759825,49.18,82506.69,0.0,-0.98759,2e-05,1.26848]
[1778068759780,49.18,82506.94,0.0,-0.98758,2e-05,1.26886]
[1778068764795,49.18,82505.78,0.0,-0.9876,2e-05,1.26714]
[1778068769830,49.18,82505.76,0.0,-0.9876,2e-05,1.26711]
[1778068771844,49.18,82506.4,0.0,-0.98762,2e-05,1.26484]
[1778068773683,49.18,82506.4,0.0,-0.98762,2e-05,1.26484]
[1778068773825,49.18,82506.4,0.0,-0.98762,2e-05,1.26484]
[1778068776879,49.18,82510.25,0.0,-0.98756,2e-05,1.27055]
[1778068778961,49.18,82509.93,0.0,-0.98756,2e-05,1.27008]
[1778068778971,49.18,82509.93,0.0,-0.98756,2e-05,1.27008]
[1778068779076,49.18,82509.93,0.0,-0.98756,2e-05,1.27008]
[1778068779154,49.18,82509.62,0.0,-0.98757,2e-05,1.26961]
[1778068782390,49.18,82511.28,0.0,-0.98754,2e-05,1.27208]
[1778068782580,49.18,82511.28,0.0,-0.98754,2e-05,1.27208]
[1778068782601,49.18,82511.28,0.0,-0.98754,2e-05,1.27208]
[1778068782823,49.18,82511.28,0.0,-0.98754,2e-05,1.27208]
[1778068782702,49.18,82510.03,0.0,-0.98756,2e-05,1.27022]
[1778068784935,49.18,82507.1,0.0,-0.98761,2e-05,1.26588]
[1778068789970,49.18,82510.94,0.0,-0.98755,2e-05,1.27158]
[1778068790977,49.18,82515.36,0.0,-0.98747,2e-05,1.27816]
[1778068792249,49.18,82515.36,0.0,-0.98747,2e-05,1.27816]
[1778068792326,49.18,82515.36,0.0,-0.98747,2e-05,1.27816]
[1778068798026,49.18,82517.01,0.0,-0.98745,2e-05,1.28062]
[1778068802183,49.18,82515.12,0.0,-0.98748,2e-05,1.2778]
[1778068802240,49.18,82515.12,0.0,-0.98748,2e-05,1.2778]
[1778068802335,49.18,82515.12,0.0,-0.98748,2e-05,1.2778]
[1778068802385,49.18,82515.17,0.0,-0.98748,2e-05,1.27788]
[1778068804069,49.18,82510.83,0.0,-0.98755,2e-05,1.27141]
[1778068805081,49.18,82516.14,0.0,-0.98746,2e-05,1.27932]
[1778068806650,49.18,82516.14,0.0,-0.98746,2e-05,1.27932]
[1778068806826,49.18,82516.14,0.0,-0.98746,2e-05,1.27932]
[1778068806865,49.18,82516.14,0.0,-0.98746,2e-05,1.27932]
[1778068806882,49.18,82515.27,0.0,-0.98747,2e-05,1.27802]
[1778068807075,49.18,82515.27,0.0,-0.98747,2e-05,1.27802]
[1778068810391,49.18,82515.56,0.0,-0.98747,2e-05,1.27846]
[1778068810576,49.18,82515.56,0.0,-0.98747,2e-05,1.27846]
[1778068817879,49.18,82513.58,0.0,-0.9875,2e-05,1.2755]
[1778068818075,49.18,82513.69,0.0,-0.9875,2e-05,1.27567]
[1778068818211,49.18,82513.69,0.0,-0.9875,2e-05,1.27567]
[1778068818324,49.18,82513.69,0.0,-0.9875,2e-05,1.27567]
[1778068818364,49.18,82513.37,0.0,-0.98751,2e-05,1.27519]
[1778068824051,49.18,82515.4,0.0,-0.98747,2e-05,1.27822]
[1778068824075,49.18,82515.4,0.0,-0.98747,2e-05,1.27822]
[1778068829244,49.18,82515.22,0.0,-0.98748,2e-05,1.27795]
[1778068833227,49.18,82513.08,0.0,-0.98754,2e-05,1.27153]
[1778068833325,49.18,82513.08,0.0,-0.98754,2e-05,1.27153]
[1778068833711,49.18,82513.08,0.0,-0.98754,2e-05,1.27153]
[1778068833824,49.18,82513.08,0.0,-0.98754,2e-05,1.27153]
[1778068833868,49.18,82513.08,0.0,-0.98754,2e-05,1.27153]
[1778068836294,49.18,82510.44,0.0,-0.98759,2e-05,1.26761]
[1778068841329,49.18,82509.91,0.0,-0.98759,2e-05,1.26683]
[1778068844905,49.18,82508.07,0.0,-0.98763,2e-05,1.2641]
[1778068845076,49.18,82507.8,0.0,-0.98763,2e-05,1.2637]
[1778068850392,49.18,82516.91,0.0,-0.98748,2e-05,1.27724]
[1778068851399,49.18,82524.79,0.0,-0.98735,2e-05,1.28904]
[1778068852552,49.18,82524.79,0.0,-0.98735,2e-05,1.28904]
[1778068852582,49.18,82524.79,0.0,-0.98735,2e-05,1.28904]
[1778068852591,49.18,82528.2,0.0,-0.98729,2e-05,1.29417]
[1778068853665,49.18,82528.2,0.0,-0.98729,2e-05,1.29417]
[1778068853824,49.18,82528.2,0.0,-0.98729,2e-05,1.29417]
[1778068853851,49.18,82528.39,0.0,-0.98728,2e-05,1.29446]
[1778068857054,49.18,82529.98,0.0,-0.98726,2e-05,1.29686]
[1778068857078,49.18,82529.98,0.0,-0.98726,2e-05,1.29686]
[1778068857441,49.18,82532.25,0.0,-0.98722,2e-05,1.30029]
[1778068862476,49.18,82531.58,0.0,-0.98723,2e-05,1.29928]
[1778068864491,49.18,82533.8,0.0,-0.98719,2e-05,1.30264]
[1778068865207,49.18,82533.8,0.0,-0.98719,2e-05,1.30264]
[1778068865328,49.18,82533.8,0.0,-0.98719,2e-05,1.30264]
[1778068865893,49.18,82533.8,0.0,-0.98719,2e-05,1.30264]
[1778068865940,49.18,82533.55,0.0,-0.9872,2e-05,1.30226]
[1778068866075,49.18,82533.55,0.0,-0.9872,2e-05,1.30226]
[1778068869527,49.18,82530.43,0.0,-0.98725,2e-05,1.29754]
[1778068870534,49.18,82527.26,0.0,-0.9873,2e-05,1.29276]
[1778068871541,49.18,82523.68,0.0,-0.98736,2e-05,1.28737]
[1778068872522,49.18,82523.68,0.0,-0.98736,2e-05,1.28737]
[1778068872576,49.18,82523.68,0.0,-0.98736,2e-05,1.28737]
[1778068872632,49.18,82517.9,0.0,-0.98746,2e-05,1.27872]
[1778068878467,49.18,82516.57,0.0,-0.98748,2e-05,1.27673]
[1778068878547,49.18,82516.57,0.0,-0.98748,2e-05,1.27673]
[1778068879685,49.18,82514.87,0.0,-0.98751,2e-05,1.2742]
[1778068879824,49.18,82514.87,0.0,-0.98751,2e-05,1.2742]
[1778068879925,49.18,82513.15,0.0,-0.98754,2e-05,1.27164]
[1778068885596,49.18,82511.29,0.0,-0.98757,2e-05,1.26887]
[1778068885825,49.18,82511.29,0.0,-0.98757,2e-05,1.26887]
[1778068887655,49.18,82507.95,0.0,-0.98763,2e-05,1.26392]
[1778068889669,49.18,82503.46,0.0,-0.9877,2e-05,1.25729]
[1778068891045,49.18,82503.03,0.0,-0.98771,2e-05,1.25666]
[1778068891075,49.18,82503.03,0.0,-0.98771,2e-05,1.25666]
[1778068891414,49.18,82503.03,0.0,-0.98771,2e-05,1.25666]
[1778068891576,49.18,82503.03,0.0,-0.98771,2e-05,1.25666]
[1778068891683,49.18,82502.94,0.0,-0.98774,2e-05,1.25333]
[1778068896718,49.18,82501.23,0.0,-0.98777,2e-05,1.25082]
[1778068897725,49.18,82497.99,0.0,-0.98782,2e-05,1.24607]
[1778068899455,49.18,82496.72,0.0,-0.98784,2e-05,1.24421]
[1778068899586,49.18,82496.72,0.0,-0.98784,2e-05,1.24421]
[1778068901753,49.18,82474.72,0.0,-0.9882,2e-05,1.21238]
[1778068902760,49.18,82461.6,0.0,-0.9884,2e-05,1.19371]
[1778068903769,49.18,82456.85,0.0,-0.98848,2e-05,1.18701]
[1778068905783,49.18,82459.23,0.0,-0.98844,2e-05,1.19036]
[1778068908804,49.18,82456.5,0.0,-0.98848,2e-05,1.18651]
[1778068910235,49.18,82456.75,0.0,-0.98848,2e-05,1.18687]
[1778068910325,49.18,82456.75,0.0,-0.98848,2e-05,1.18687]
[1778068915741,49.18,82455.45,0.0,-0.9885,2e-05,1.18504]
[1778068915825,49.18,82455.45,0.0,-0.9885,2e-05,1.18504]
[1778068916966,49.18,82455.29,0.0,-0.9885,2e-05,1.18481]
[1778068916967,49.18,82456.5,0.0,-0.98848,2e-05,1.18651]
[1778068917075,49.18,82456.5,0.0,-0.98848,2e-05,1.18651]
[1778068917869,49.18,82459.39,0.0,-0.98844,2e-05,1.19059]
[1778068918876,49.18,82463.85,0.0,-0.98837,2e-05,1.1969]
[1778068919883,49.18,82467.22,0.0,-0.98831,2e-05,1.20168]
[1778068920854,49.18,82467.22,0.0,-0.98831,2e-05,1.20168]
[1778068921010,49.18,82473.98,0.0,-0.98821,2e-05,1.21132]
[1778068921078,49.18,82473.98,0.0,-0.98821,2e-05,1.21132]
[1778068923917,49.18,82479.77,0.0,-0.98812,2e-05,1.21963]
[1778068924920,49.18,82477.19,0.0,-0.98816,2e-05,1.21592]
[1778068926935,49.18,82474.92,0.0,-0.98819,2e-05,1.21267]
[1778068927138,49.18,82474.92,0.0,-0.98819,2e-05,1.21267]
[1778068927390,49.18,82474.92,0.0,-0.98819,2e-05,1.21267]
[1778068928954,49.18,82471.37,0.0,-0.98825,2e-05,1.20759]
[1778068929055,49.18,82471.37,0.0,-0.98825,2e-05,1.20759]
[1778068929074,49.18,82471.37,0.0,-0.98825,2e-05,1.20759]
[1778068929961,49.18,82465.25,0.0,-0.98835,2e-05,1.19888]
[1778068931975,49.18,82460.93,0.0,-0.98841,2e-05,1.19276]
[1778068932374,49.18,82460.93,0.0,-0.98841,2e-05,1.19276]
[1778068932575,49.18,82460.93,0.0,-0.98841,2e-05,1.19276]
[1778068935963,49.18,82458.62,0.0,-0.98845,2e-05,1.1895]
[1778068936005,49.18,82458.67,0.0,-0.98845,2e-05,1.18957]
[1778068936076,49.18,82458.67,0.0,-0.98845,2e-05,1.18957]
[1778068940374,49.18,82459.33,0.0,-0.98844,2e-05,1.1905]
[1778068940579,49.18,82459.33,0.0,-0.98844,2e-05,1.1905]
[1778068945067,49.18,82454.85,0.0,-0.98851,2e-05,1.18419]
[1778068946074,49.18,82449.93,0.0,-0.98858,2e-05,1.1773]
[1778068948088,49.18,82439.87,0.0,-0.98874,2e-05,1.16329]
[1778068949095,49.18,82441.36,0.0,-0.98872,2e-05,1.16536]
[1778068950496,49.18,82441.36,0.0,-0.98872,2e-05,1.16536]
[1778068950576,49.18,82441.36,0.0,-0.98872,2e-05,1.16536]
[1778068951499,49.18,82442.65,0.0,-0.9887,2e-05,1.16715]
[1778068951580,49.18,82442.65,0.0,-0.9887,2e-05,1.16715]
[1778068951652,49.18,82442.69,0.0,-0.98872,2e-05,1.16416]
[1778068953841,49.18,82443.7,0.0,-0.98871,2e-05,1.16556]
[1778068954035,49.18,82448.75,0.0,-0.98863,2e-05,1.17259]
[1778068954075,49.18,82448.75,0.0,-0.98863,2e-05,1.17259]
[1778068954130,49.18,82454.13,0.0,-0.98855,2e-05,1.18011]
[1778068956144,49.18,82458.61,0.0,-0.98848,2e-05,1.1864]
[1778068957151,49.18,82466.95,0.0,-0.98835,2e-05,1.19819]
[1778068958158,49.18,82469.17,0.0,-0.98831,2e-05,1.20134]
[1778068960172,49.18,82464.58,0.0,-0.98839,2e-05,1.19483]
[1778068961499,49.18,82464.58,0.0,-0.98839,2e-05,1.19483]
[1778068961598,49.18,82462.18,0.0,-0.98842,2e-05,1.19144]
[1778068962186,49.18,82458.48,0.0,-0.98848,2e-05,1.18622]
[1778068963380,49.18,82458.48,0.0,-0.98848,2e-05,1.18622]
[1778068963410,49.18,82458.97,0.0,-0.98847,2e-05,1.18691]
[1778068964247,49.18,82458.97,0.0,-0.98847,2e-05,1.18691]
[1778068968049,49.18,82459.09,0.0,-0.98847,2e-05,1.18708]
[1778068967221,49.18,82455.84,0.0,-0.98852,2e-05,1.18251]
[1778068968826,49.18,82455.84,0.0,-0.98852,2e-05,1.18251]
[1778068969075,49.18,82455.84,0.0,-0.98852,2e-05,1.18251]
[1778068968908,49.18,82455.62,0.0,-0.98853,2e-05,1.1822]
[1778068971249,49.18,82452.98,0.0,-0.98857,2e-05,1.1785]
[1778068972367,49.18,82452.98,0.0,-0.98857,2e-05,1.1785]
[1778068972574,49.18,82452.98,0.0,-0.98857,2e-05,1.1785]
[1778068973263,49.18,82456.35,0.0,-0.98851,2e-05,1.18323]
[1778068974270,49.18,82448.83,0.0,-0.98863,2e-05,1.1727]
[1778068975277,49.18,82436.91,0.0,-0.98881,2e-05,1.15617]
[1778068976284,49.18,82433.58,0.0,-0.98886,2e-05,1.15158]
[1778068977842,49.18,82433.58,0.0,-0.98886,2e-05,1.15158]
[1778068978074,49.18,82433.58,0.0,-0.98886,2e-05,1.15158]
[1778068979941,49.18,82433.61,0.0,-0.98886,2e-05,1.15162]
[1778068980075,49.18,82433.61,0.0,-0.98886,2e-05,1.15162]
[1778068980026,49.18,82433.34,0.0,-0.98887,2e-05,1.15125]
[1778068980313,49.18,82427.11,0.0,-0.98896,2e-05,1.14272]
[1778068981320,49.18,82422.48,0.0,-0.98903,1e-05,1.13641]
[1778068982327,49.18,82420.18,0.0,-0.98906,1e-05,1.13328]
[1778068983334,49.18,82416.68,0.0,-0.98912,1e-05,1.12854]
[1778068986360,49.18,82415.19,0.0,-0.98914,1e-05,1.12653]
[1778068986574,49.18,82415.19,0.0,-0.98914,1e-05,1.12653]
[1778068992269,49.18,82413.29,0.0,-0.98917,1e-05,1.12396]
[1778068992325,49.18,82413.29,0.0,-0.98917,1e-05,1.12396]
[1778068992398,49.18,82412.61,0.0,-0.98918,1e-05,1.12305]
[1778068993739,49.18,82412.61,0.0,-0.98918,1e-05,1.12305]
[1778068993824,49.18,82412.61,0.0,-0.98918,1e-05,1.12305]
[1778068994005,49.18,82414.99,0.0,-0.98914,1e-05,1.12626]
[1778068994412,49.18,82418.99,0.0,-0.98908,1e-05,1.13167]
[1778068998269,49.18,82418.05,0.0,-0.9891,1e-05,1.13039]
[1778068998324,49.18,82418.05,0.0,-0.9891,1e-05,1.13039]
[1778068998481,49.18,82418.05,0.0,-0.9891,1e-05,1.13039]
[1778068998575,49.18,82418.05,0.0,-0.9891,1e-05,1.13039]
[1778068998633,49.18,82417.05,0.0,-0.98911,1e-05,1.12904]
[1778069001461,49.18,82414.92,0.0,-0.98914,1e-05,1.12616]
[1778069002996,49.18,82414.92,0.0,-0.98914,1e-05,1.12616]
[1778069003074,49.18,82414.92,0.0,-0.98914,1e-05,1.12616]
[1778069003094,49.18,82413.97,0.0,-0.98916,1e-05,1.12488]
[1778069008127,49.18,82412.41,0.0,-0.98918,1e-05,1.12278]
[1778069008031,49.18,82406.71,0.0,-0.98926,1e-05,1.11512]
[1778069008324,49.18,82406.71,0.0,-0.98926,1e-05,1.11512]
[1778069011523,49.18,82406.42,0.0,-0.98927,1e-05,1.11473]
[1778069011575,49.18,82406.42,0.0,-0.98927,1e-05,1.11473]
[1778069011589,49.18,82408.48,0.0,-0.98926,1e-05,1.11454]
[1778069012327,49.18,82408.48,0.0,-0.98926,1e-05,1.11454]
[1778069015643,49.18,82409.94,0.0,-0.98924,1e-05,1.11649]
[1778069015826,49.18,82409.94,0.0,-0.98924,1e-05,1.11649]
[1778069015889,49.18,82414.77,0.0,-0.98917,1e-05,1.12299]
[1778069016566,49.18,82417.15,0.0,-0.98914,1e-05,1.1262]
[1778069019013,49.18,82416.06,0.0,-0.98915,1e-05,1.12473]
[1778069019074,49.18,82416.06,0.0,-0.98915,1e-05,1.12473]
[1778069020595,49.18,82412.19,0.0,-0.98921,1e-05,1.11952]
[1778069023222,49.18,82410.78,0.0,-0.98923,1e-05,1.11762]
[1778069023473,49.18,82410.78,0.0,-0.98923,1e-05,1.11762]
[1778069023575,49.18,82410.78,0.0,-0.98923,1e-05,1.11762]
[1778069023616,49.18,82409.65,0.0,-0.98925,1e-05,1.11611]
[1778069024623,49.18,82407.28,0.0,-0.98928,1e-05,1.11293]
[1778069029658,49.18,82404.49,0.0,-0.98932,1e-05,1.1092]
[1778069031672,49.18,82401.67,0.0,-0.98936,1e-05,1.10545]
[1778069032680,49.18,82396.96,0.0,-0.98943,1e-05,1.09919]
[1778069033687,49.18,82394.56,0.0,-0.98947,1e-05,1.09602]
[1778069034452,49.18,82394.56,0.0,-0.98947,1e-05,1.09602]
[1778069034694,49.18,82390.16,0.0,-0.98953,1e-05,1.09022]
[1778069035701,49.18,82393.03,0.0,-0.98949,1e-05,1.094]
[1778069038407,49.18,82391.75,0.0,-0.98951,1e-05,1.09231]
[1778069038722,49.18,82389.8,0.0,-0.98954,1e-05,1.08974]
[1778069039729,49.18,82387.67,0.0,-0.98957,1e-05,1.08695]
[1778069041743,49.18,82385.45,0.0,-0.9896,1e-05,1.08403]
[1778069046778,49.18,82386.27,0.0,-0.98959,1e-05,1.08511]
[1778069048792,49.18,82384.28,0.0,-0.98961,1e-05,1.0825]
[1778069050225,49.18,82383.76,0.0,-0.98962,1e-05,1.08182]
[1778069052939,49.18,82385.0,0.0,-0.9896,1e-05,1.08345]
[1778069053076,49.18,82385.0,0.0,-0.9896,1e-05,1.08345]
[1778069053175,49.18,82385.84,0.0,-0.98959,1e-05,1.08455]
[1778069054834,49.18,82388.14,0.0,-0.98956,1e-05,1.08756]
[1778069059869,49.18,82387.7,0.0,-0.98957,1e-05,1.08698]
[1778069064904,49.18,82387.8,0.0,-0.98956,1e-05,1.08712]
[1778069069939,49.18,82388.56,0.0,-0.98955,1e-05,1.08811]
[1778069073968,49.18,82388.57,0.0,-0.98958,1e-05,1.08522]
[1778069079003,49.18,82388.9,0.0,-0.98958,1e-05,1.08565]
[1778069084040,49.18,82389.85,0.0,-0.98956,1e-05,1.0869]
[1778069088075,49.18,82372.26,0.0,-0.98981,1e-05,1.064]
[1778069089082,49.18,82366.95,0.0,-0.98989,1e-05,1.05717]
[1778069090089,49.18,82363.63,0.0,-0.98993,1e-05,1.05291]
[1778069091024,49.18,82363.63,0.0,-0.98993,1e-05,1.05291]
[1778069096197,49.18,82362.39,0.0,-0.98995,1e-05,1.05133]
[1778069096197,49.18,82362.39,0.0,-0.98995,1e-05,1.05133]
[1778069096326,49.18,82360.88,0.0,-0.98997,1e-05,1.0494]
[1778069097138,49.18,82365.61,0.0,-0.9899,1e-05,1.05545]
[1778069101046,49.18,82365.36,0.0,-0.98991,1e-05,1.05513]
[1778069101167,49.18,82372.73,0.0,-0.9898,1e-05,1.06461]
[1778069102173,49.18,82376.67,0.0,-0.98975,1e-05,1.06971]
[1778069103180,49.18,82376.7,0.0,-0.98975,1e-05,1.06975]
[1778069106221,49.18,82377.43,0.0,-0.98974,1e-05,1.07069]
[1778069106324,49.18,82378.0,0.0,-0.98973,1e-05,1.07143]
[1778069107208,49.18,82378.04,0.0,-0.98973,1e-05,1.07148]
[1778069109224,49.18,82375.19,0.0,-0.98977,1e-05,1.06779]
[1778069114476,49.18,82374.31,0.0,-0.98978,1e-05,1.06665]
[1778069114481,49.18,82372.13,0.0,-0.98981,1e-05,1.06384]
[1778069115265,49.18,82366.38,0.0,-0.98989,1e-05,1.05644]
[1778069116272,49.18,82359.54,0.0,-0.98999,1e-05,1.04769]
[1778069118746,49.18,82359.88,0.0,-0.98998,1e-05,1.04812]
[1778069118825,49.18,82359.88,0.0,-0.98998,1e-05,1.04812]
[1778069118875,49.18,82357.35,0.0,-0.99002,1e-05,1.0449]
[1778069123321,49.18,82359.7,0.0,-0.98999,1e-05,1.04789]
[1778069128356,49.18,82363.02,0.0,-0.98994,1e-05,1.05213]
[1778069133392,49.18,82361.72,0.0,-0.98998,1e-05,1.04763]
[1778069134623,49.18,82361.72,0.0,-0.98998,1e-05,1.04763]
[1778069134713,49.18,82351.35,0.0,-0.99013,1e-05,1.03448]
[1778069135415,49.18,82341.27,0.0,-0.99026,1e-05,1.02182]
[1778069136422,49.18,82335.95,0.0,-0.99034,1e-05,1.01519]
[1778069137429,49.18,82350.41,0.0,-0.99014,1e-05,1.03329]
[1778069138327,49.18,82350.41,0.0,-0.99014,1e-05,1.03329]
[1778069138436,49.18,82350.89,0.0,-0.99013,1e-05,1.0339]
[1778069141457,49.18,82346.58,0.0,-0.99019,1e-05,1.02848]
[1778069146493,49.18,82349.09,0.0,-0.99016,1e-05,1.03163]
[1778069149515,49.18,82351.72,0.0,-0.99012,1e-05,1.03495]
[1778069150521,49.18,82360.8,0.0,-0.99,1e-05,1.04646]
[1778069151530,49.18,82371.57,0.0,-0.98985,1e-05,1.06025]
[1778069152535,49.18,82373.56,0.0,-0.98982,1e-05,1.06282]
[1778069154549,49.18,82378.34,0.0,-0.98975,1e-05,1.069]
[1778069157532,49.18,82380.16,0.0,-0.98973,1e-05,1.07136]
[1778069157574,49.18,82380.16,0.0,-0.98973,1e-05,1.07136]
[1778069157823,49.18,82378.64,0.0,-0.98975,1e-05,1.06939]
[1778069159788,49.18,82379.64,0.0,-0.98973,1e-05,1.07068]
[1778069160591,49.18,82362.44,0.0,-0.98997,1e-05,1.04855]
[1778069161598,49.18,82340.77,0.0,-0.99027,1e-05,1.0212]
[1778069162605,49.18,82336.48,0.0,-0.99033,1e-05,1.01585]
[1778069163717,49.18,82336.48,0.0,-0.99033,1e-05,1.01585]
[1778069163751,49.18,82338.72,0.0,-0.9903,1e-05,1.01864]
[1778069167640,49.18,82341.52,0.0,-0.99026,1e-05,1.02214]
[1778069171668,49.18,82343.69,0.0,-0.99023,1e-05,1.02485]
[1778069174868,49.18,82344.32,0.0,-0.99022,1e-05,1.02564]
[1778069175424,49.18,82344.37,0.0,-0.99022,1e-05,1.0257]
[1778069175575,49.18,82344.37,0.0,-0.99022,1e-05,1.0257]
[1778069175696,49.18,82344.35,0.0,-0.99022,1e-05,1.02568]
[1778069176703,49.18,82342.14,0.0,-0.99025,1e-05,1.02291]
[1778069178717,49.18,82339.78,0.0,-0.99028,1e-05,1.01996]
[1778069183752,49.18,82340.61,0.0,-0.99027,1e-05,1.021]
[1778069185766,49.18,82342.61,0.0,-0.99025,1e-05,1.0235]
[1778069187780,49.18,82345.15,0.0,-0.99021,1e-05,1.02668]
[1778069188787,49.18,82340.27,0.0,-0.99028,1e-05,1.02057]
[1778069193822,49.18,82339.41,0.0,-0.99031,1e-05,1.01672]
[1778069198857,49.18,82341.65,0.0,-0.99028,1e-05,1.01951]
[1778069199864,49.18,82338.6,0.0,-0.99033,1e-05,1.01571]
[1778069200874,49.18,82328.02,0.0,-0.99047,1e-05,1.00262]
[1778069201880,49.18,82322.64,0.0,-0.99054,1e-05,0.99602]
[1778069204901,49.18,82324.82,0.0,-0.99051,1e-05,0.99869]
[1778069205908,49.18,82328.29,0.0,-0.99046,1e-05,1.00296]
[1778069206915,49.18,82331.22,0.0,-0.99042,1e-05,1.00657]
[1778069207922,49.18,82333.21,0.0,-0.9904,1e-05,1.00903]
[1778069208929,49.18,82336.21,0.0,-0.99036,1e-05,1.01274]
[1778069210943,49.18,82338.46,0.0,-0.99033,1e-05,1.01554]
[1778069214971,49.18,82335.23,0.0,-0.99037,1e-05,1.01153]
[1778069215978,49.18,82331.87,0.0,-0.99042,1e-05,1.00737]
[1778069216985,49.18,82329.2,0.0,-0.99045,1e-05,1.00408]
[1778069220012,49.18,82331.36,0.0,-0.99042,1e-05,1.00674]
[1778069221014,49.18,82327.63,0.0,-0.99047,1e-05,1.00214]
[1778069222021,49.18,82325.28,0.0,-0.9905,1e-05,0.99926]
[1778069226049,49.18,82322.56,0.0,-0.99054,1e-05,0.99592]
[1778069228063,49.18,82320.22,0.0,-0.99057,1e-05,0.99306]
[1778069229070,49.18,82315.39,0.0,-0.99063,1e-05,0.98718]
[1778069230077,49.18,82310.16,0.0,-0.9907,1e-05,0.98084]
[1778069230643,49.18,82310.16,0.0,-0.9907,1e-05,0.98084]
[1778069230824,49.18,82310.16,0.0,-0.9907,1e-05,0.98084]
[1778069232091,49.18,82314.46,0.0,-0.99065,1e-05,0.98605]
[1778069236217,49.18,82314.11,0.0,-0.99065,1e-05,0.98562]
[1778069236324,49.18,82314.11,0.0,-0.99065,1e-05,0.98562]
[1778069236312,49.18,82316.84,0.0,-0.99061,1e-05,0.98894]
[1778069242161,49.18,82316.77,0.0,-0.99061,1e-05,0.98885]
[1778069243132,49.18,82316.77,0.0,-0.99061,1e-05,0.98885]
[1778069244179,49.18,82320.0,0.0,-0.99057,1e-05,0.99279]
[1778069247077,49.18,82319.53,0.0,-0.99058,1e-05,0.99222]
[1778069248207,49.18,82326.33,0.0,-0.99049,1e-05,1.00054]
[1778069249214,49.18,82333.3,0.0,-0.9904,1e-05,1.00914]
[1778069250221,49.18,82335.75,0.0,-0.99036,1e-05,1.01217]
[1778069251891,49.18,82335.82,0.0,-0.99039,1e-05,1.00949]
[1778069252235,49.18,82337.92,0.0,-0.99036,1e-05,1.01209]
[1778069255078,49.18,82338.42,0.0,-0.99035,1e-05,1.01271]
[1778069256897,49.18,82340.03,0.0,-0.99033,1e-05,1.01471]
[1778069257076,49.18,82340.03,0.0,-0.99033,1e-05,1.01471]
[1778069257270,49.18,82338.52,0.0,-0.99035,1e-05,1.01284]
[1778069259284,49.18,82341.33,0.0,-0.99031,1e-05,1.01633]
[1778069260234,49.18,82341.33,0.0,-0.99031,1e-05,1.01633]
[1778069260324,49.18,82341.33,0.0,-0.99031,1e-05,1.01633]
[1778069263312,49.18,82345.37,0.0,-0.99026,1e-05,1.02137]
[1778069265062,49.18,82344.07,0.0,-0.99028,1e-05,1.01975]
[1778069265080,49.18,82344.07,0.0,-0.99028,1e-05,1.01975]
[1778069265326,49.18,82350.56,0.0,-0.99019,1e-05,1.02787]
[1778069266333,49.18,82353.45,0.0,-0.99015,1e-05,1.03151]
[1778069267340,49.18,82353.79,0.0,-0.99015,1e-05,1.03194]
[1778069268449,49.18,82353.69,0.0,-0.99015,1e-05,1.03181]
[1778069268575,49.18,82353.69,0.0,-0.99015,1e-05,1.03181]
[1778069273676,49.18,82353.62,0.0,-0.99015,1e-05,1.03172]
[1778069273829,49.18,82353.62,0.0,-0.99015,1e-05,1.03172]
[1778069274389,49.18,82358.92,0.0,-0.99008,1e-05,1.03842]
[1778069275396,49.18,82369.57,0.0,-0.98993,1e-05,1.05198]
[1778069276403,49.18,82373.68,0.0,-0.98987,1e-05,1.05725]
[1778069278417,49.18,82378.6,0.0,-0.9898,1e-05,1.06359]
[1778069282445,49.18,82376.39,0.0,-0.98983,1e-05,1.06074]
[1778069286140,49.18,82377.53,0.0,-0.98982,1e-05,1.06221]
[1778069286325,49.18,82377.53,0.0,-0.98982,1e-05,1.06221]
[1778069291285,49.18,82379.09,0.0,-0.9898,1e-05,1.06422]
[1778069291325,49.18,82379.09,0.0,-0.9898,1e-05,1.06422]
[1778069292628,49.18,82383.48,0.0,-0.98973,1e-05,1.06991]
[1778069294894,49.18,82384.31,0.0,-0.98972,1e-05,1.07098]
[1778069295076,49.18,82384.31,0.0,-0.98972,1e-05,1.07098]
[1778069295154,49.18,82387.26,0.0,-0.98968,1e-05,1.07482]
[1778069296543,49.18,82390.29,0.0,-0.98964,1e-05,1.07877]
[1778069297550,49.18,82392.6,0.0,-0.9896,1e-05,1.08179]
[1778069298485,49.18,82392.6,0.0,-0.9896,1e-05,1.08179]
[1778069298581,49.18,82392.6,0.0,-0.9896,1e-05,1.08179]
[1778069304599,49.18,82393.49,0.0,-0.98959,1e-05,1.08296]
[1778069306162,49.18,82393.49,0.0,-0.98959,1e-05,1.08296]
[1778069306326,49.18,82393.49,0.0,-0.98959,1e-05,1.08296]
[1778069306427,49.18,82393.26,0.0,-0.98959,1e-05,1.08266]
[1778069309065,49.18,82393.34,0.0,-0.98959,1e-05,1.08276]
[1778069309075,49.18,82393.34,0.0,-0.98959,1e-05,1.08276]
[1778069311650,49.18,82395.47,0.0,-0.98959,1e-05,1.08265]
[1778069315253,49.18,82395.86,0.0,-0.98958,1e-05,1.08316]
[1778069315280,49.18,82396.26,0.0,-0.98958,1e-05,1.08368]
[1778069315678,49.18,82398.35,0.0,-0.98955,1e-05,1.08643]
[1778069316685,49.18,82394.38,0.0,-0.98961,1e-05,1.08122]
[1778069317692,49.18,82392.11,0.0,-0.98964,1e-05,1.07825]
[1778069320335,49.18,82390.93,0.0,-0.98965,1e-05,1.07671]
[1778069320433,49.18,82391.99,0.0,-0.98964,1e-05,1.07809]
[1778069322727,49.18,82395.46,0.0,-0.98959,1e-05,1.08263]
[1778069324741,49.18,82398.44,0.0,-0.98955,1e-05,1.08654]
[1778069326149,49.18,82398.44,0.0,-0.98955,1e-05,1.08654]
[1778069326329,49.18,82398.44,0.0,-0.98955,1e-05,1.08654]
[1778069327690,49.18,82396.31,0.0,-0.98958,1e-05,1.08375]
[1778069327826,49.18,82396.31,0.0,-0.98958,1e-05,1.08375]
[1778069327878,49.18,82395.21,0.0,-0.98959,1e-05,1.08231]
[1778069329989,49.18,82393.51,0.0,-0.98962,1e-05,1.08008]
[1778069330075,49.18,82393.51,0.0,-0.98962,1e-05,1.08008]
[1778069336398,49.18,82392.71,0.0,-0.98963,1e-05,1.07903]
[1778069336575,49.18,82392.69,0.0,-0.98963,1e-05,1.07901]
[1778069336825,49.18,82392.95,0.0,-0.98963,1e-05,1.07935]
[1778069339256,49.18,82393.5,0.0,-0.98962,1e-05,1.08007]
[1778069339325,49.18,82393.5,0.0,-0.98962,1e-05,1.08007]
[1778069344881,49.18,82386.54,0.0,-0.98972,1e-05,1.07099]
[1778069345888,49.18,82375.44,0.0,-0.98987,1e-05,1.05665]
[1778069346895,49.18,82375.44,0.0,-0.98987,1e-05,1.05665]
[1778069347076,49.18,82375.44,0.0,-0.98987,1e-05,1.05665]
[1778069347135,49.18,82369.8,0.0,-0.98995,1e-05,1.04943]
[1778069347902,49.18,82366.27,0.0,-0.99,1e-05,1.04492]
[1778069349627,49.18,82365.92,0.0,-0.99001,1e-05,1.04448]
[1778069349826,49.18,82365.92,0.0,-0.99001,1e-05,1.04448]
[1778069350923,49.18,82363.08,0.0,-0.99004,1e-05,1.04087]
[1778069351930,49.18,82359.5,0.0,-0.99009,1e-05,1.03633]
[1778069354560,49.18,82359.54,0.0,-0.99009,1e-05,1.03638]
[1778069354576,49.18,82359.54,0.0,-0.99009,1e-05,1.03638]
[1778069354951,49.18,82359.6,0.0,-0.99009,1e-05,1.03646]
[1778069356905,49.18,82359.42,0.0,-0.99009,1e-05,1.03623]
[1778069357075,49.18,82359.42,0.0,-0.99009,1e-05,1.03623]
[1778069358979,49.18,82353.33,0.0,-0.99018,1e-05,1.02855]
[1778069359986,49.18,82350.91,0.0,-0.99021,1e-05,1.02551]
[1778069361832,49.18,82350.2,0.0,-0.99022,1e-05,1.02462]
[1778069362075,49.18,82350.2,0.0,-0.99022,1e-05,1.02462]
[1778069362090,49.18,82350.2,0.0,-0.99022,1e-05,1.02462]
[1778069365023,49.18,82359.33,0.0,-0.9901,1e-05,1.03612]
[1778069366030,49.18,82359.95,0.0,-0.99009,1e-05,1.0369]
[1778069366765,49.18,82359.95,0.0,-0.99009,1e-05,1.0369]
[1778069366826,49.18,82359.95,0.0,-0.99009,1e-05,1.0369]
[1778069372072,49.18,82359.15,0.0,-0.99012,1e-05,1.03307]
[1778069376101,49.18,82360.33,0.0,-0.99011,1e-05,1.03456]
[1778069376325,49.18,82360.33,0.0,-0.99011,1e-05,1.03456]
[1778069376418,49.18,82360.02,0.0,-0.99011,1e-05,1.03417]
[1778069377694,49.18,82359.9,0.0,-0.99011,1e-05,1.03402]
[1778069377838,49.18,82359.9,0.0,-0.99011,1e-05,1.03402]
[1778069383151,49.18,82361.08,0.0,-0.9901,1e-05,1.03551]
[1778069386882,49.18,82359.92,0.0,-0.99011,1e-05,1.03404]
[1778069387179,49.18,82359.25,0.0,-0.99012,1e-05,1.0332]
[1778069389193,49.18,82353.61,0.0,-0.9902,1e-05,1.0261]
[1778069390200,49.18,82349.68,0.0,-0.99025,1e-05,1.02117]
[1778069392083,49.18,82349.68,0.0,-0.99025,1e-05,1.02117]
[1778069392214,49.18,82349.6,0.0,-0.99025,1e-05,1.02107]
[1778069395235,49.18,82352.14,0.0,-0.99022,1e-05,1.02425]
[1778069400270,49.18,82350.68,0.0,-0.99024,1e-05,1.02242]
[1778069401277,49.18,82347.26,0.0,-0.99029,1e-05,1.01815]
[1778069402021,49.18,82347.26,0.0,-0.99029,1e-05,1.01815]
[1778069402075,49.18,82347.26,0.0,-0.99029,1e-05,1.01815]
[1778069402284,49.18,82340.87,0.0,-0.99037,1e-05,1.01021]
[1778069404527,49.18,82341.44,0.0,-0.99036,1e-05,1.01091]
[1778069404298,49.18,82337.3,0.0,-0.99042,1e-05,1.00579]
[1778069404579,49.18,82337.3,0.0,-0.99042,1e-05,1.00579]
[1778069405234,49.18,82337.3,0.0,-0.99042,1e-05,1.00579]
[1778069405324,49.18,82337.3,0.0,-0.99042,1e-05,1.00579]
[1778069405427,49.18,82332.63,0.0,-0.99048,1e-05,1.00003]
[1778069409333,49.18,82334.87,0.0,-0.99045,1e-05,1.00279]
[1778069414368,49.18,82335.15,0.0,-0.99045,1e-05,1.00314]
[1778069417326,49.18,82334.31,0.0,-0.99046,1e-05,1.0021]
[1778069417427,49.18,82334.31,0.0,-0.99046,1e-05,1.0021]
[1778069417575,49.18,82334.31,0.0,-0.99046,1e-05,1.0021]
[1778069417932,49.18,82334.31,0.0,-0.99046,1e-05,1.0021]
[1778069418076,49.18,82334.31,0.0,-0.99046,1e-05,1.0021]
[1778069418396,49.18,82334.23,0.0,-0.99046,1e-05,1.002]
[1778069422424,49.18,82332.53,0.0,-0.99048,1e-05,0.99991]
[1778069423432,49.18,82327.17,0.0,-0.99055,1e-05,0.99334]
[1778069424439,49.18,82320.74,0.0,-0.99064,1e-05,0.9855]
[1778069424799,49.18,82320.74,0.0,-0.99064,1e-05,0.9855]
[1778069424824,49.18,82320.74,0.0,-0.99064,1e-05,0.9855]
[1778069425446,49.18,82320.35,0.0,-0.99064,1e-05,0.98503]
[1778069428467,49.18,82321.59,0.0,-0.99063,1e-05,0.98654]
[1778069429474,49.18,82326.46,0.0,-0.99056,1e-05,0.99247]
[1778069430481,49.18,82330.36,0.0,-0.99051,1e-05,0.99725]
[1778069431201,49.18,82330.36,0.0,-0.99051,1e-05,0.99725]
[1778069431488,49.18,82331.65,0.0,-0.99052,1e-05,0.99608]
[1778069432921,49.18,82331.55,0.0,-0.99052,1e-05,0.99596]
[1778069434509,49.18,82328.71,0.0,-0.99056,1e-05,0.99248]
[1778069435112,49.18,82328.71,0.0,-0.99056,1e-05,0.99248]
[1778069435449,49.18,82328.71,0.0,-0.99056,1e-05,0.99248]
[1778069435516,49.18,82330.18,0.0,-0.99054,1e-05,0.99428]
[1778069437530,49.18,82331.47,0.0,-0.99052,1e-05,0.99586]
[1778069442565,49.18,82331.54,0.0,-0.99052,1e-05,0.99595]
[1778069445557,49.18,82332.37,0.0,-0.99051,1e-05,0.99696]
[1778069445576,49.18,82332.37,0.0,-0.99051,1e-05,0.99696]
[1778069445586,49.18,82334.35,0.0,-0.99048,1e-05,0.99939]
[1778069446593,49.18,82332.85,0.0,-0.9905,1e-05,0.99755]
[1778069447600,49.18,82335.03,0.0,-0.99048,1e-05,1.00023]
[1778069448607,49.18,82337.79,0.0,-0.99044,1e-05,1.00363]
[1778069449614,49.18,82339.92,0.0,-0.99041,1e-05,1.00626]
[1778069450915,49.18,82339.92,0.0,-0.99041,1e-05,1.00626]
[1778069451076,49.18,82339.92,0.0,-0.99041,1e-05,1.00626]
[1778069452635,49.18,82342.38,0.0,-0.99038,1e-05,1.0093]
[1778069453642,49.18,82344.82,0.0,-0.99034,1e-05,1.01233]
[1778069459151,49.18,82345.78,0.0,-0.99033,1e-05,1.01352]
[1778069459325,49.18,82345.78,0.0,-0.99033,1e-05,1.01352]
[1778069460692,49.18,82344.54,0.0,-0.99035,1e-05,1.01198]
[1778069464721,49.18,82338.86,0.0,-0.99042,1e-05,1.00495]
[1778069465728,49.18,82332.56,0.0,-0.99051,1e-05,0.9972]
[1778069466735,49.18,82326.63,0.0,-0.99059,1e-05,0.98994]
[1778069468564,49.18,82326.63,0.0,-0.99059,1e-05,0.98994]
[1778069468575,49.18,82326.63,0.0,-0.99059,1e-05,0.98994]
[1778069470763,49.18,82333.2,0.0,-0.9905,1e-05,0.99798]
[1778069472378,49.18,82333.2,0.0,-0.9905,1e-05,0.99798]
[1778069472576,49.18,82333.2,0.0,-0.9905,1e-05,0.99798]
[1778069472426,49.18,82341.02,0.0,-0.9904,1e-05,1.00762]
[1778069473784,49.18,82340.8,0.0,-0.9904,1e-05,1.00735]
[1778069478819,49.18,82338.98,0.0,-0.99042,1e-05,1.0051]
[1778069479826,49.18,82334.93,0.0,-0.99048,1e-05,1.00011]
[1778069481047,49.18,82334.93,0.0,-0.99048,1e-05,1.00011]
[1778069481076,49.18,82334.93,0.0,-0.99048,1e-05,1.00011]
[1778069481085,49.18,82332.02,0.0,-0.99052,1e-05,0.99653]
[1778069482847,49.18,82330.77,0.0,-0.99053,1e-05,0.995]
[1778069487882,49.18,82330.58,0.0,-0.99053,1e-05,0.99477]
[1778069490316,49.18,82330.2,0.0,-0.99054,1e-05,0.9943]
[1778069490326,49.18,82330.2,0.0,-0.99054,1e-05,0.9943]
[1778069493924,49.18,82330.88,0.0,-0.99056,1e-05,0.99239]
[1778069494931,49.18,82328.28,0.0,-0.99059,1e-05,0.98922]
[1778069496332,49.18,82328.28,0.0,-0.99059,1e-05,0.98922]
[1778069496577,49.18,82328.28,0.0,-0.99059,1e-05,0.98922]
[1778069496425,49.18,82326.33,0.0,-0.99062,1e-05,0.98684]
[1778069496945,49.18,82324.46,0.0,-0.99064,1e-05,0.98457]
[1778069500974,49.18,82322.73,0.0,-0.99066,1e-05,0.98247]
[1778069502375,49.18,82322.73,0.0,-0.99066,1e-05,0.98247]
[1778069502576,49.18,82322.73,0.0,-0.99066,1e-05,0.98247]
[1778069506008,49.18,82319.48,0.0,-0.9907,1e-05,0.97854]
[1778069509029,49.18,82323.9,0.0,-0.99065,1e-05,0.98389]
[1778069510036,49.18,82327.28,0.0,-0.9906,1e-05,0.988]
[1778069511990,49.18,82327.52,0.0,-0.9906,1e-05,0.98829]
[1778069512077,49.18,82327.52,0.0,-0.9906,1e-05,0.98829]
[1778069514064,49.18,82325.37,0.0,-0.99063,1e-05,0.98568]
[1778069520106,49.18,82326.45,0.0,-0.99061,1e-05,0.98699]
[1778069521113,49.18,82327.71,0.0,-0.9906,1e-05,0.98852]
[1778069521783,49.18,82327.71,0.0,-0.9906,1e-05,0.98852]
[1778069521825,49.18,82327.71,0.0,-0.9906,1e-05,0.98852]
[1778069523127,49.18,82323.64,0.0,-0.99065,1e-05,0.98357]
[1778069524134,49.18,82320.69,0.0,-0.99069,1e-05,0.98]
[1778069529170,49.18,82319.22,0.0,-0.99071,1e-05,0.97822]
[1778069531029,49.18,82318.62,0.0,-0.99072,1e-05,0.9775]
[1778069531080,49.18,82318.62,0.0,-0.99072,1e-05,0.9775]
[1778069534679,49.18,82319.31,0.0,-0.99071,1e-05,0.97833]
[1778069534205,49.18,82317.24,0.0,-0.99073,1e-05,0.97583]
[1778069534824,49.18,82317.24,0.0,-0.99073,1e-05,0.97583]
[1778069535212,49.18,82315.89,0.0,-0.99075,1e-05,0.97421]
[1778069537075,49.18,82315.76,0.0,-0.99075,1e-05,0.97405]
[1778069537529,49.18,82315.76,0.0,-0.99075,1e-05,0.97405]
[1778069537577,49.18,82315.76,0.0,-0.99075,1e-05,0.97405]
[1778069537676,49.18,82316.18,0.0,-0.99075,1e-05,0.97455]
[1778069543269,49.18,82316.49,0.0,-0.99074,1e-05,0.97493]
[1778069545283,49.18,82315.03,0.0,-0.99076,1e-05,0.97317]
[1778069546666,49.18,82315.03,0.0,-0.99076,1e-05,0.97317]
[1778069546826,49.18,82314.27,0.0,-0.99077,1e-05,0.97226]
[1778069547297,49.18,82313.93,0.0,-0.99078,1e-05,0.97185]
[1778069547958,49.18,82313.93,0.0,-0.99078,1e-05,0.97185]
[1778069548076,49.18,82313.93,0.0,-0.99078,1e-05,0.97185]
[1778069551326,49.18,82315.48,0.0,-0.99078,1e-05,0.97101]
[1778069554348,49.18,82313.9,0.0,-0.9908,1e-05,0.96911]
[1778069559384,49.18,82313.49,0.0,-0.99081,1e-05,0.96862]
[1778069561896,49.18,82313.49,0.0,-0.99081,1e-05,0.96862]
[1778069562076,49.18,82313.49,0.0,-0.99081,1e-05,0.96862]
[1778069565427,49.18,82316.38,0.0,-0.99077,1e-05,0.97209]
[1778069567441,49.18,82313.59,0.0,-0.99081,1e-05,0.96874]
[1778069568449,49.18,82311.65,0.0,-0.99083,1e-05,0.96641]
[1778069568828,49.18,82311.65,0.0,-0.99083,1e-05,0.96641]
[1778069569455,49.18,82305.84,0.0,-0.99091,1e-05,0.95948]
[1778069570462,49.18,82301.18,0.0,-0.99096,1e-05,0.95395]
[1778069571439,49.18,82301.18,0.0,-0.99096,1e-05,0.95395]
[1778069571576,49.18,82301.18,0.0,-0.99096,1e-05,0.95395]
[1778069572327,49.18,82302.28,0.0,-0.99095,1e-05,0.95525]
[1778069572476,49.18,82305.49,0.0,-0.99091,1e-05,0.95906]
[1778069576485,49.18,82306.91,0.0,-0.99089,1e-05,0.96075]
[1778069576575,49.18,82306.91,0.0,-0.99089,1e-05,0.96075]
[1778069580532,49.18,82310.16,0.0,-0.99085,1e-05,0.96463]
[1778069581387,49.18,82310.16,0.0,-0.99085,1e-05,0.96463]
[1778069581635,49.18,82313.29,0.0,-0.99081,1e-05,0.96838]
[1778069582556,49.18,82326.76,0.0,-0.99063,1e-05,0.98464]
[1778069584570,49.18,82328.53,0.0,-0.99061,1e-05,0.98679]
[1778069585345,49.18,82328.53,0.0,-0.99061,1e-05,0.98679]
[1778069587591,49.18,82331.65,0.0,-0.99057,1e-05,0.99059]
[1778069590115,49.18,82330.91,0.0,-0.99058,1e-05,0.98969]
[1778069590325,49.18,82330.91,0.0,-0.99058,1e-05,0.98969]
[1778069590612,49.18,82331.64,0.0,-0.99057,1e-05,0.99058]
[1778069593633,49.18,82328.8,0.0,-0.99061,1e-05,0.98712]
[1778069594128,49.18,82328.8,0.0,-0.99061,1e-05,0.98712]
[1778069594327,49.18,82328.8,0.0,-0.99061,1e-05,0.98712]
[1778069599675,49.18,82328.95,0.0,-0.99061,1e-05,0.9873]
[1778069604531,49.18,82328.39,0.0,-0.99061,1e-05,0.98662]
[1778069604578,49.18,82328.39,0.0,-0.99061,1e-05,0.98662]
[1778069605014,49.18,82328.41,0.0,-0.99061,1e-05,0.98664]
[1778069605075,49.18,82328.41,0.0,-0.99061,1e-05,0.98664]
[1778069607732,49.18,82328.48,0.0,-0.99061,1e-05,0.98673]
[1778069611760,49.18,82329.34,0.0,-0.99063,1e-05,0.98504]
[1778069613646,49.18,82329.2,0.0,-0.99063,1e-05,0.98487]
[1778069613774,49.18,82323.47,0.0,-0.9907,1e-05,0.97792]
[1778069613826,49.18,82323.47,0.0,-0.9907,1e-05,0.97792]
[1778069617716,49.18,82321.79,0.0,-0.99072,1e-05,0.97589]
[1778069617825,49.18,82321.75,0.0,-0.99073,1e-05,0.97585]
[1778069618241,49.18,82321.75,0.0,-0.99073,1e-05,0.97585]
[1778069618324,49.18,82321.75,0.0,-0.99073,1e-05,0.97585]
[1778069618425,49.18,82320.89,0.0,-0.99074,1e-05,0.97481]
[1778069623844,49.18,82321.42,0.0,-0.99073,1e-05,0.97545]
[1778069628879,49.18,82321.74,0.0,-0.99073,1e-05,0.97583]
[1778069630230,49.18,82321.74,0.0,-0.99073,1e-05,0.97583]
[1778069630326,49.18,82321.74,0.0,-0.99073,1e-05,0.97583]
[1778069634572,49.18,82323.59,0.0,-0.9907,1e-05,0.97807]
[1778069634827,49.18,82324.7,0.0,-0.99069,1e-05,0.97941]
[1778069635344,49.18,82324.7,0.0,-0.99069,1e-05,0.97941]
[1778069635575,49.18,82324.7,0.0,-0.99069,1e-05,0.97941]
[1778069635643,49.18,82326.52,0.0,-0.99066,1e-05,0.98162]
[1778069638051,49.18,82327.61,0.0,-0.99065,1e-05,0.98294]
[1778069638077,49.18,82327.61,0.0,-0.99065,1e-05,0.98294]
[1778069638148,49.18,82321.73,0.0,-0.99073,1e-05,0.97582]
[1778069639956,49.18,82319.42,0.0,-0.99076,1e-05,0.97304]
[1778069641611,49.18,82319.42,0.0,-0.99076,1e-05,0.97304]
[1778069641678,49.18,82324.08,0.0,-0.9907,1e-05,0.97866]
[1778069641828,49.18,82324.08,0.0,-0.9907,1e-05,0.97866]
[1778069642142,49.18,82324.08,0.0,-0.9907,1e-05,0.97866]
[1778069642166,49.18,82327.06,0.0,-0.99066,1e-05,0.98227]
[1778069642977,49.18,82337.7,0.0,-0.99052,1e-05,0.99525]
[1778069643984,49.18,82351.34,0.0,-0.99033,1e-05,1.01209]
[1778069644991,49.18,82351.56,0.0,-0.99033,1e-05,1.01236]
[1778069646093,49.18,82351.56,0.0,-0.99033,1e-05,1.01236]
[1778069646191,49.18,82357.06,0.0,-0.99026,1e-05,1.01922]
[1778069647005,49.18,82361.37,0.0,-0.9902,1e-05,1.02461]
[1778069648015,49.18,82363.96,0.0,-0.99016,1e-05,1.02787]
[1778069649021,49.18,82369.88,0.0,-0.99008,1e-05,1.03534]
[1778069650036,49.18,82373.97,0.0,-0.99003,1e-05,1.04053]
[1778069651038,49.18,82361.98,0.0,-0.99019,1e-05,1.02538]
[1778069652045,49.18,82363.03,0.0,-0.99018,1e-05,1.0267]
[1778069655475,49.18,82361.6,0.0,-0.9902,1e-05,1.0249]
[1778069655577,49.18,82361.6,0.0,-0.9902,1e-05,1.0249]
[1778069658089,49.18,82355.7,0.0,-0.99028,1e-05,1.01752]
[1778069660506,49.18,82354.56,0.0,-0.99029,1e-05,1.01609]
[1778069660574,49.18,82354.56,0.0,-0.99029,1e-05,1.01609]
[1778069660676,49.18,82355.22,0.0,-0.99028,1e-05,1.01692]
[1778069663292,49.18,82355.23,0.0,-0.99028,1e-05,1.01693]
[1778069664132,49.18,82331.35,0.0,-0.9906,1e-05,0.98749]
[1778069665140,49.18,82318.03,0.0,-0.99077,1e-05,0.97137]
[1778069666147,49.18,82317.63,0.0,-0.99078,1e-05,0.97089]
[1778069667279,49.18,82317.63,0.0,-0.99078,1e-05,0.97089]
[1778069673709,49.18,82314.53,0.0,-0.99084,1e-05,0.96447]
[1778069673753,49.18,82316.82,0.0,-0.99081,1e-05,0.96721]
[1778069674542,49.18,82294.92,0.0,-0.99109,1e-05,0.94126]
[1778069675227,49.18,82271.18,0.0,-0.99139,1e-05,0.91377]
[1778069676234,49.18,82267.64,0.0,-0.99143,1e-05,0.90972]
[1778069677705,49.18,82267.64,0.0,-0.99143,1e-05,0.90972]
[1778069677824,49.18,82241.15,0.0,-0.99174,1e-05,0.87993]
[1778069678251,49.18,82222.17,0.0,-0.99196,1e-05,0.85909]
[1778069679294,49.18,82218.55,0.0,-0.99201,1e-05,0.85516]
[1778069682283,49.18,82226.14,0.0,-0.99192,1e-05,0.86341]
[1778069683290,49.18,82228.68,0.0,-0.99189,1e-05,0.86619]
[1778069684297,49.18,82226.35,0.0,-0.99192,1e-05,0.86364]
[1778069685731,49.18,82226.35,0.0,-0.99192,1e-05,0.86364]
[1778069686311,49.18,82210.27,0.0,-0.9921,1e-05,0.84622]
[1778069687318,49.18,82197.86,0.0,-0.99224,1e-05,0.83298]
[1778069688325,49.18,82199.23,0.0,-0.99222,1e-05,0.83443]
[1778069689697,49.18,82199.23,0.0,-0.99222,1e-05,0.83443]
[1778069689731,49.18,82204.15,0.0,-0.99217,1e-05,0.83967]
[1778069690339,49.18,82213.89,0.0,-0.99206,1e-05,0.85012]
[1778069691346,49.18,82216.05,0.0,-0.99203,1e-05,0.85245]
[1778069692354,49.18,82212.06,0.0,-0.99208,1e-05,0.84815]
[1778069693361,49.18,82209.52,0.0,-0.99211,1e-05,0.84542]
[1778069695375,49.18,82207.18,0.0,-0.99213,1e-05,0.84291]
[1778069696382,49.18,82204.67,0.0,-0.99216,1e-05,0.84022]
[1778069697389,49.18,82201.73,0.0,-0.9922,1e-05,0.83709]
[1778069698396,49.18,82195.29,0.0,-0.99227,1e-05,0.83026]
[1778069700418,49.18,82193.53,0.0,-0.99229,1e-05,0.8284]
[1778069701420,49.18,82190.15,0.0,-0.99232,1e-05,0.82483]
[1778069702428,49.18,82197.77,0.0,-0.99224,1e-05,0.83288]
[1778069703435,49.18,82205.72,0.0,-0.99215,1e-05,0.84135]
[1778069704447,49.18,82210.65,0.0,-0.9921,1e-05,0.84663]
[1778069705456,49.18,82221.63,0.0,-0.99197,1e-05,0.8585]
[1778069706463,49.18,82242.36,0.0,-0.99173,1e-05,0.88128]
[1778069707470,49.18,82245.74,0.0,-0.99169,1e-05,0.88504]
[1778069708478,49.18,82265.19,0.0,-0.99146,1e-05,0.90693]
[1778069709485,49.18,82275.57,0.0,-0.99133,1e-05,0.9188]
[1778069710492,49.18,82281.31,0.0,-0.99126,1e-05,0.92541]
[1778069711975,49.18,82281.31,0.0,-0.99126,1e-05,0.92541]
[1778069711499,49.18,82277.35,0.0,-0.99131,1e-05,0.92085]
[1778069712523,49.18,82242.29,0.0,-0.99173,1e-05,0.8812]
[1778069713536,49.18,82202.12,0.0,-0.99219,1e-05,0.8375]
[1778069714540,49.18,82211.6,0.0,-0.99208,1e-05,0.84765]
[1778069715549,49.18,82231.52,0.0,-0.99186,1e-05,0.8693]
[1778069715960,49.18,82231.52,0.0,-0.99186,1e-05,0.8693]
[1778069716561,49.18,82244.51,0.0,-0.99171,1e-05,0.88367]
[1778069717568,49.18,82248.19,0.0,-0.99166,1e-05,0.88777]
[1778069720592,49.18,82236.3,0.0,-0.9918,1e-05,0.87457]
[1778069721599,49.18,82236.21,0.0,-0.9918,1e-05,0.87447]
[1778069723614,49.18,82232.93,0.0,-0.99184,1e-05,0.87085]
[1778069724637,49.18,82242.62,0.0,-0.99173,1e-05,0.88157]
[1778069725632,49.18,82234.35,0.0,-0.99182,1e-05,0.87242]
[1778069726637,49.18,82232.66,0.0,-0.99184,1e-05,0.87056]
[1778069727644,49.18,82240.08,0.0,-0.99176,1e-05,0.87875]
[1778069728674,49.18,82240.08,0.0,-0.99176,1e-05,0.87875]
[1778069729660,49.18,82213.24,0.0,-0.99207,1e-05,0.84942]
[1778069730667,49.18,82192.5,0.0,-0.9923,1e-05,0.82731]
[1778069731674,49.18,82192.74,0.0,-0.99232,1e-05,0.82515]
[1778069732678,49.18,82192.74,0.0,-0.99232,1e-05,0.82515]
[1778069732681,49.18,82205.49,0.0,-0.99218,1e-05,0.83866]
[1778069733688,49.18,82219.51,0.0,-0.99202,1e-05,0.85372]
[1778069734695,49.18,82222.83,0.0,-0.99198,1e-05,0.85732]
[1778069735702,49.18,82219.54,0.0,-0.99202,1e-05,0.85375]
[1778069736709,49.18,82212.83,0.0,-0.99209,1e-05,0.84652]
[1778069738723,49.18,82217.71,0.0,-0.99204,1e-05,0.85177]
[1778069739730,49.18,82224.37,0.0,-0.99196,1e-05,0.85899]
[1778069740737,49.18,82226.55,0.0,-0.99194,1e-05,0.86137]
[1778069741255,49.18,82226.55,0.0,-0.99194,1e-05,0.86137]
[1778069741744,49.18,82229.14,0.0,-0.99191,1e-05,0.8642]
[1778069743758,49.18,82232.89,0.0,-0.99186,1e-05,0.8683]
[1778069745079,49.18,82232.48,0.0,-0.99187,1e-05,0.86785]
[1778069746781,49.18,82238.66,0.0,-0.9918,1e-05,0.87466]
[1778069747788,49.18,82246.31,0.0,-0.99171,1e-05,0.88314]
[1778069748811,49.18,82246.31,0.0,-0.99171,1e-05,0.88314]
[1778069748867,49.18,82251.9,0.0,-0.99164,1e-05,0.88938]
[1778069749813,49.18,82259.63,0.0,-0.99155,1e-05,0.89806]
[1778069750820,49.18,82261.34,0.0,-0.99153,1e-05,0.89999]
[1778069752697,49.18,82261.09,0.0,-0.99153,1e-05,0.89971]
[1778069754850,49.18,82268.68,0.0,-0.99144,1e-05,0.90832]
[1778069755857,49.18,82280.35,0.0,-0.9913,1e-05,0.92169]
[1778069756864,49.18,82288.99,0.0,-0.99119,1e-05,0.93169]
[1778069757871,49.18,82294.47,0.0,-0.99112,1e-05,0.93808]
[1778069758910,49.18,82294.47,0.0,-0.99112,1e-05,0.93808]
[1778069758923,49.18,82297.53,0.0,-0.99108,1e-05,0.94167]
[1778069761900,49.18,82293.57,0.0,-0.99113,1e-05,0.93703]
[1778069762835,49.18,82293.57,0.0,-0.99113,1e-05,0.93703]
[1778069762907,49.18,82289.13,0.0,-0.99119,1e-05,0.93186]
[1778069763914,49.18,82286.42,0.0,-0.99122,1e-05,0.92871]
[1778069764921,49.18,82284.2,0.0,-0.99125,1e-05,0.92614]
[1778069765928,49.18,82279.7,0.0,-0.99131,1e-05,0.92094]
[1778069766935,49.18,82276.51,0.0,-0.99134,1e-05,0.91727]
[1778069767942,49.18,82272.7,0.0,-0.99139,1e-05,0.91291]
[1778069769990,49.18,82271.68,0.0,-0.9914,1e-05,0.91174]
[1778069770077,49.18,82271.49,0.0,-0.99141,1e-05,0.91153]
[1778069770963,49.18,82268.97,0.0,-0.99144,1e-05,0.90865]
[1778069773984,49.18,82262.96,0.0,-0.99151,1e-05,0.90183]
[1778069775773,49.18,82261.66,0.0,-0.99152,1e-05,0.90036]
[1778069775828,49.18,82261.66,0.0,-0.99152,1e-05,0.90036]
[1778069778012,49.18,82264.75,0.0,-0.99149,1e-05,0.90386]
[1778069779020,49.18,82260.32,0.0,-0.99154,1e-05,0.89884]
[1778069779283,49.18,82260.32,0.0,-0.99154,1e-05,0.89884]
[1778069779325,49.18,82260.32,0.0,-0.99154,1e-05,0.89884]
[1778069779870,49.18,82260.32,0.0,-0.99154,1e-05,0.89884]
[1778069780027,49.18,82261.57,0.0,-0.99153,1e-05,0.90025]
[1778069780074,49.18,82261.57,0.0,-0.99153,1e-05,0.90025]
[1778069784588,49.18,82263.24,0.0,-0.99151,1e-05,0.90214]
[1778069784827,49.18,82263.24,0.0,-0.99151,1e-05,0.90214]
[1778069789358,49.18,82264.16,0.0,-0.99149,1e-05,0.90319]
[1778069789578,49.18,82264.16,0.0,-0.99149,1e-05,0.90319]
[1778069789679,49.18,82266.3,0.0,-0.99147,1e-05,0.90561]
[1778069790100,49.18,82270.53,0.0,-0.99142,1e-05,0.91043]
[1778069791132,49.18,82270.53,0.0,-0.99142,1e-05,0.91043]
[1778069791325,49.18,82270.53,0.0,-0.99142,1e-05,0.91043]
[1778069791372,49.18,82271.08,0.0,-0.99143,1e-05,0.90847]
[1778069793894,49.18,82269.94,0.0,-0.99145,1e-05,0.90717]
[1778069794058,49.18,82272.14,0.0,-0.99142,1e-05,0.90968]
[1778069794076,49.18,82272.14,0.0,-0.99142,1e-05,0.90968]
[1778069799026,49.18,82275.74,0.0,-0.99138,1e-05,0.91379]
[1778069799075,49.18,82276.38,0.0,-0.99137,1e-05,0.91452]
[1778069800700,49.18,82276.0,0.0,-0.99137,1e-05,0.91409]
[1778069800824,49.18,82276.0,0.0,-0.99137,1e-05,0.91409]
[1778069800896,49.18,82275.82,0.0,-0.99138,1e-05,0.91388]
[1778069802184,49.18,82270.22,0.0,-0.99144,1e-05,0.90749]
[1778069803779,49.18,82270.22,0.0,-0.99144,1e-05,0.90749]
[1778069803825,49.18,82270.22,0.0,-0.99144,1e-05,0.90749]
[1778069803880,49.18,82263.19,0.0,-0.99153,1e-05,0.89952]
[1778069804198,49.18,82259.24,0.0,-0.99158,1e-05,0.89506]
[1778069806972,49.18,82260.92,0.0,-0.99156,1e-05,0.89695]
[1778069807078,49.18,82264.34,0.0,-0.99152,1e-05,0.90082]
[1778069807823,49.18,82264.34,0.0,-0.99152,1e-05,0.90082]
[1778069807949,49.18,82264.34,0.0,-0.99152,1e-05,0.90082]
[1778069808050,49.18,82267.78,0.0,-0.99147,1e-05,0.90472]
[1778069809234,49.18,82271.63,0.0,-0.99143,1e-05,0.9091]
[1778069810240,49.18,82279.45,0.0,-0.99133,1e-05,0.91805]
[1778069811209,49.18,82279.45,0.0,-0.99133,1e-05,0.91805]
[1778069811327,49.18,82279.45,0.0,-0.99133,1e-05,0.91805]
[1778069811428,49.18,82286.35,0.0,-0.99125,1e-05,0.926]
[1778069813441,49.18,82286.18,0.0,-0.99125,1e-05,0.92581]
[1778069813577,49.18,82286.18,0.0,-0.99125,1e-05,0.92581]
[1778069813634,49.18,82287.06,0.0,-0.99124,1e-05,0.92683]
[1778069819303,49.18,82284.9,0.0,-0.99127,1e-05,0.92433]
[1778069824312,49.18,82285.43,0.0,-0.99126,1e-05,0.92494]
[1778069824326,49.18,82285.43,0.0,-0.99126,1e-05,0.92494]
[1778069824338,49.18,82277.77,0.0,-0.99135,1e-05,0.91612]
[1778069825345,49.18,82273.43,0.0,-0.99141,1e-05,0.91115]
[1778069826709,49.18,82273.43,0.0,-0.99141,1e-05,0.91115]
[1778069827424,49.18,82257.44,0.0,-0.9916,1e-05,0.89304]
[1778069828366,49.18,82240.71,0.0,-0.9918,1e-05,0.8744]
[1778069829373,49.18,82240.6,0.0,-0.9918,1e-05,0.87428]
[1778069830620,49.18,82240.6,0.0,-0.9918,1e-05,0.87428]
[1778069832394,49.18,82233.57,0.0,-0.99188,1e-05,0.86655]
[1778069833401,49.18,82231.21,0.0,-0.99191,1e-05,0.86396]
[1778069836422,49.18,82235.29,0.0,-0.99186,1e-05,0.86843]
[1778069842023,49.18,82235.81,0.0,-0.99185,1e-05,0.86901]
[1778069842076,49.18,82235.81,0.0,-0.99185,1e-05,0.86901]
[1778069842028,49.18,82231.19,0.0,-0.99191,1e-05,0.86394]
[1778069842464,49.18,82226.99,0.0,-0.99195,1e-05,0.85936]
[1778069844478,49.18,82232.42,0.0,-0.99189,1e-05,0.86529]
[1778069845393,49.18,82232.42,0.0,-0.99189,1e-05,0.86529]
[1778069845575,49.18,82232.42,0.0,-0.99189,1e-05,0.86529]
[1778069845630,49.18,82237.29,0.0,-0.99184,1e-05,0.87063]
[1778069846492,49.18,82240.87,0.0,-0.99179,1e-05,0.87458]
[1778069847579,49.18,82240.87,0.0,-0.99179,1e-05,0.87458]
[1778069847824,49.18,82240.87,0.0,-0.99179,1e-05,0.87458]
[1778069847873,49.18,82238.93,0.0,-0.99182,1e-05,0.87244]
[1778069848506,49.18,82235.52,0.0,-0.99186,1e-05,0.86869]
[1778069849311,49.18,82235.52,0.0,-0.99186,1e-05,0.86869]
[1778069849322,49.18,82235.52,0.0,-0.99186,1e-05,0.86869]
[1778069850520,49.18,82231.65,0.0,-0.9919,1e-05,0.86444]
[1778069852206,49.18,82230.6,0.0,-0.99194,1e-05,0.8608]
[1778069852325,49.18,82230.6,0.0,-0.99194,1e-05,0.8608]
[1778069855044,49.18,82231.25,0.0,-0.99193,1e-05,0.86151]
[1778069855075,49.18,82231.25,0.0,-0.99193,1e-05,0.86151]
[1778069855816,49.18,82232.21,0.0,-0.99192,1e-05,0.86256]
[1778069855827,49.18,82232.21,0.0,-0.99192,1e-05,0.86256]
[1778069855917,49.18,82232.47,0.0,-0.99191,1e-05,0.86284]
[1778069856562,49.18,82234.96,0.0,-0.99189,1e-05,0.86557]
[1778069858576,49.18,82239.67,0.0,-0.99183,1e-05,0.87074]
[1778069859583,49.18,82242.76,0.0,-0.99179,1e-05,0.87415]
[1778069860590,49.18,82244.98,0.0,-0.99177,1e-05,0.8766]
[1778069861597,49.18,82248.59,0.0,-0.99173,1e-05,0.8806]
[1778069865625,49.18,82251.18,0.0,-0.9917,1e-05,0.88349]
[1778069869653,49.18,82247.29,0.0,-0.99174,1e-05,0.87916]
[1778069874693,49.18,82249.86,0.0,-0.99171,1e-05,0.88202]
[1778069875701,49.18,82254.63,0.0,-0.99165,1e-05,0.88734]
[1778069876707,49.18,82267.67,0.0,-0.9915,1e-05,0.90201]
[1778069877714,49.18,82276.89,0.0,-0.99139,1e-05,0.91251]
[1778069878722,49.18,82279.27,0.0,-0.99136,1e-05,0.91524]
[1778069883756,49.18,82278.04,0.0,-0.99137,1e-05,0.91383]
[1778069884763,49.18,82275.61,0.0,-0.9914,1e-05,0.91105]
[1778069886777,49.18,82273.39,0.0,-0.99143,1e-05,0.90851]
[1778069890139,49.18,82279.47,0.0,-0.99136,1e-05,0.91546]
[1778069890307,49.18,82279.47,0.0,-0.99136,1e-05,0.91546]
[1778069890805,49.18,82281.71,0.0,-0.99133,1e-05,0.91804]
[1778069892819,49.18,82287.72,0.0,-0.99125,1e-05,0.92497]
[1778069893826,49.18,82290.1,0.0,-0.99122,1e-05,0.92772]
[1778069896334,49.18,82288.41,0.0,-0.99125,1e-05,0.92576]
[1778069897851,49.18,82290.28,0.0,-0.99122,1e-05,0.92793]
[1778069898577,49.18,82290.17,0.0,-0.99122,1e-05,0.9278]
[1778069898861,49.18,82286.38,0.0,-0.99127,1e-05,0.9236]
[1778069899868,49.18,82279.67,0.0,-0.99135,1e-05,0.91618]
[1778069902890,49.2,82283.95,0.0,-0.99128,1e-05,0.92273]
[1778069903897,49.2,82289.16,0.0,-0.99121,1e-05,0.92953]
[1778069904904,49.2,82292.15,0.0,-0.99117,1e-05,0.93309]
[1778069906314,49.2,82291.25,0.0,-0.99118,1e-05,0.93212]
[1778069906325,49.2,82291.25,0.0,-0.99118,1e-05,0.93212]
[1778069906886,49.2,82291.25,0.0,-0.99118,1e-05,0.93212]
[1778069907076,49.2,82291.25,0.0,-0.99118,1e-05,0.93212]
[1778069907155,49.21,82292.78,0.0,-0.99116,1e-05,0.93399]
[1778069909939,49.21,82298.78,0.0,-0.99108,1e-05,0.94123]
[1778069912968,49.21,82301.29,0.0,-0.99107,1e-05,0.94171]
[1778069913970,49.21,82322.04,0.0,-0.99081,1e-05,0.96641]
[1778069914977,49.21,82320.81,0.0,-0.99082,1e-05,0.96499]
[1778069916991,49.22,82315.45,0.0,-0.99088,1e-05,0.95973]
[1778069919005,49.24,82317.69,0.0,-0.99082,1e-05,0.96481]
[1778069920014,49.26,82321.54,0.0,-0.99076,1e-05,0.97078]
[1778069923033,49.26,82318.24,0.0,-0.99079,1e-05,0.96768]
[1778069924277,49.27,82316.93,0.0,-0.9908,1e-05,0.9666]
[1778069924325,49.27,82316.93,0.0,-0.9908,1e-05,0.9666]
[1778069924988,49.27,82316.93,0.0,-0.9908,1e-05,0.9666]
[1778069925075,49.27,82316.93,0.0,-0.9908,1e-05,0.9666]
[1778069925177,49.27,82315.68,0.0,-0.99081,1e-05,0.96561]
[1778069927062,49.28,82311.45,0.0,-0.99086,1e-05,0.96161]
[1778069928069,49.29,82305.05,0.0,-0.99093,1e-05,0.95463]
[1778069929076,49.29,82300.62,0.0,-0.99099,1e-05,0.94947]
[1778069930123,49.29,82288.99,0.0,-0.99113,1e-05,0.93592]
[1778069931130,49.29,82287.28,0.0,-0.99115,1e-05,0.93404]
[1778069931983,49.29,82287.28,0.0,-0.99115,1e-05,0.93404]
[1778069932076,49.29,82287.28,0.0,-0.99115,1e-05,0.93404]
[1778069932137,49.29,82287.19,0.0,-0.99115,1e-05,0.93406]
[1778069934069,49.29,82286.95,0.0,-0.99115,1e-05,0.9339]
[1778069934076,49.29,82286.95,0.0,-0.99115,1e-05,0.9339]
[1778069939186,49.3,82287.26,0.0,-0.99114,1e-05,0.93499]
[1778069941200,49.3,82277.43,0.0,-0.99126,1e-05,0.92384]
[1778069942209,49.3,82266.67,0.0,-0.99139,1e-05,0.91164]
[1778069943220,49.3,82259.87,0.0,-0.99147,1e-05,0.90408]
[1778069944223,49.31,82253.95,0.0,-0.99154,1e-05,0.89757]
[1778069948251,49.31,82250.64,0.0,-0.99157,1e-05,0.89463]
[1778069949258,49.32,82242.18,0.0,-0.99167,1e-05,0.88537]
[1778069950265,49.32,82233.4,0.0,-0.99177,1e-05,0.87564]
[1778069951272,49.32,82225.94,0.0,-0.99186,1e-05,0.86766]
[1778069953286,49.32,82228.83,0.0,-0.99182,1e-05,0.87127]
[1778069955300,49.33,82231.73,0.0,-0.99178,1e-05,0.87491]
[1778069956307,49.33,82235.63,0.0,-0.99173,1e-05,0.87944]
[1778069958330,49.35,82242.08,0.0,-0.99163,1e-05,0.88907]
[1778069959336,49.35,82246.86,0.0,-0.99157,1e-05,0.89463]
[1778069962716,49.36,82245.0,0.0,-0.99159,1e-05,0.89315]
[1778069962827,49.36,82245.0,0.0,-0.99159,1e-05,0.89315]
[1778069962830,49.36,82246.83,0.0,-0.99156,1e-05,0.8954]
[1778069964027,49.36,82246.83,0.0,-0.99156,1e-05,0.8954]
[1778069964076,49.36,82246.83,0.0,-0.99156,1e-05,0.8954]
[1778069966387,49.4,82249.25,0.0,-0.99149,1e-05,0.90224]
[1778069968615,49.4,82251.19,0.0,-0.99146,1e-05,0.90462]
[1778069968828,49.4,82251.19,0.0,-0.99146,1e-05,0.90462]
[1778069968880,49.41,82250.26,0.0,-0.99147,1e-05,0.90393]
[1778069969636,49.41,82250.26,0.0,-0.99147,1e-05,0.90393]
[1778069969825,49.41,82250.26,0.0,-0.99147,1e-05,0.90393]
[1778069972429,49.41,82242.94,0.0,-0.99158,1e-05,0.89367]
[1778069974017,49.41,82242.94,0.0,-0.99158,1e-05,0.89367]
[1778069974077,49.41,82242.94,0.0,-0.99158,1e-05,0.89367]
[1778069974118,49.41,82238.76,0.0,-0.99163,1e-05,0.889]
[1778069974641,49.41,82238.76,0.0,-0.99163,1e-05,0.889]
[1778069975450,49.41,82242.06,0.0,-0.99159,1e-05,0.89268]
[1778069976457,49.41,82244.99,0.0,-0.99155,1e-05,0.89597]
[1778069978571,49.41,82244.45,0.0,-0.99156,1e-05,0.89536]
[1778069978669,49.41,82248.41,0.0,-0.99151,1e-05,0.89981]
[1778069979480,49.41,82256.25,0.0,-0.99142,1e-05,0.90887]
[1778069980487,49.41,82261.94,0.0,-0.99134,1e-05,0.91552]
[1778069985384,49.43,82260.08,0.0,-0.99135,1e-05,0.91541]
[1778069985574,49.43,82260.08,0.0,-0.99135,1e-05,0.91541]
[1778069986529,49.44,82262.96,0.0,-0.99131,1e-05,0.91901]
[1778069989552,49.44,82259.46,0.0,-0.99135,1e-05,0.91546]
[1778069990832,49.44,82259.46,0.0,-0.99135,1e-05,0.91546]
[1778069991075,49.44,82259.46,0.0,-0.99135,1e-05,0.91546]
[1778069991221,49.44,82259.46,0.0,-0.99135,1e-05,0.91546]
[1778069991230,49.44,82257.71,0.0,-0.99136,1e-05,0.91378]
[1778069991325,49.44,82257.71,0.0,-0.99136,1e-05,0.91378]
[1778069993580,49.45,82260.64,0.0,-0.99132,1e-05,0.91744]
[1778069997292,49.45,82262.79,0.0,-0.99129,1e-05,0.92036]
[1778069997325,49.45,82262.79,0.0,-0.99129,1e-05,0.92036]
[1778069997566,49.45,82262.79,0.0,-0.99129,1e-05,0.92036]
[1778069997575,49.45,82262.79,0.0,-0.99129,1e-05,0.92036]
[1778069997608,49.45,82264.09,0.0,-0.99128,1e-05,0.922]
[1778070002643,49.46,82265.12,0.0,-0.99126,1e-05,0.92347]
[1778070005667,49.46,82271.14,0.0,-0.99118,1e-05,0.93084]
[1778070006673,49.46,82273.23,0.0,-0.99115,1e-05,0.9334]
[1778070009924,49.46,82274.37,0.0,-0.99114,1e-05,0.93496]
[1778070010076,49.46,82274.37,0.0,-0.99114,1e-05,0.93496]
[1778070010234,49.46,82274.37,0.0,-0.99114,1e-05,0.93496]
[1778070010238,49.46,82276.55,0.0,-0.99111,1e-05,0.93774]
[1778070010326,49.46,82276.55,0.0,-0.99111,1e-05,0.93774]
[1778070013722,49.47,82272.64,0.0,-0.99115,1e-05,0.93353]
[1778070014729,49.47,82269.67,0.0,-0.99119,1e-05,0.93019]
[1778070016346,49.47,82269.56,0.0,-0.99119,1e-05,0.93019]
[1778070016576,49.47,82269.56,0.0,-0.99119,1e-05,0.93019]
[1778070016747,49.47,82269.56,0.0,-0.99119,1e-05,0.93019]
[1778070016826,49.47,82269.56,0.0,-0.99119,1e-05,0.93019]
[1778070016922,49.47,82271.08,0.0,-0.99117,1e-05,0.9322]
[1778070019768,49.47,82274.91,0.0,-0.99112,1e-05,0.93689]
[1778070020775,49.48,82279.19,0.0,-0.99106,1e-05,0.942]
[1778070021790,49.48,82283.54,0.0,-0.991,1e-05,0.9472]
[1778070022795,49.48,82298.36,0.0,-0.99082,1e-05,0.96483]
[1778070023802,49.48,82303.52,0.0,-0.99075,1e-05,0.97108]
[1778070024809,49.48,82308.29,0.0,-0.99069,1e-05,0.97686]
[1778070025816,49.48,82312.16,0.0,-0.99063,1e-05,0.98157]
[1778070027830,49.48,82313.25,0.0,-0.99062,1e-05,0.98294]
[1778070029844,49.48,82316.76,0.0,-0.99057,1e-05,0.98725]
[1778070031858,49.48,82316.55,0.0,-0.9906,1e-05,0.98427]
[1778070034879,49.48,82320.41,0.0,-0.99055,1e-05,0.98899]
[1778070035886,49.48,82331.73,0.0,-0.9904,1e-05,1.00283]
[1778070036893,49.48,82336.12,0.0,-0.99034,1e-05,1.00824]
[1778070037900,49.48,82338.56,0.0,-0.99031,1e-05,1.01126]
[1778070040922,49.48,82334.41,0.0,-0.99036,1e-05,1.00613]
[1778070041929,49.48,82332.08,0.0,-0.9904,1e-05,1.00327]
[1778070044350,49.48,82333.23,0.0,-0.99038,1e-05,1.00468]
[1778070044577,49.48,82333.23,0.0,-0.99038,1e-05,1.00468]
[1778070044580,49.48,82333.23,0.0,-0.99038,1e-05,1.00468]
[1778070044825,49.48,82333.23,0.0,-0.99038,1e-05,1.00468]
[1778070044953,49.48,82335.93,0.0,-0.99034,1e-05,1.00801]
[1778070045960,49.48,82338.04,0.0,-0.99032,1e-05,1.01062]
[1778070046539,49.48,82338.04,0.0,-0.99032,1e-05,1.01062]
[1778070046985,49.48,82341.71,0.0,-0.99027,1e-05,1.01516]
[1778070048990,49.48,82337.27,0.0,-0.99033,1e-05,1.00966]
[1778070049997,49.48,82335.17,0.0,-0.99035,1e-05,1.00707]
[1778070050460,49.48,82335.17,0.0,-0.99035,1e-05,1.00707]
[1778070052891,49.48,82333.39,0.0,-0.99038,1e-05,1.00488]
[1778070053035,49.48,82352.67,0.0,-0.99012,1e-05,1.02884]
[1778070054040,49.48,82368.86,0.0,-0.98989,1e-05,1.04933]
[1778070055044,49.48,82367.0,0.0,-0.98992,1e-05,1.04696]
[1778070056051,49.48,82362.25,0.0,-0.98999,1e-05,1.04092]
[1778070056685,49.48,82362.25,0.0,-0.98999,1e-05,1.04092]
[1778070057058,49.48,82368.51,0.0,-0.9899,1e-05,1.04888]
[1778070058065,49.48,82374.07,0.0,-0.98982,1e-05,1.05599]
[1778070063100,49.48,82375.59,0.0,-0.9898,1e-05,1.05794]
[1778070064108,49.48,82377.83,0.0,-0.98977,1e-05,1.06081]
[1778070065115,49.48,82380.28,0.0,-0.98973,1e-05,1.06397]
[1778070070795,49.48,82381.64,0.0,-0.98971,1e-05,1.06573]
[1778070070825,49.48,82381.64,0.0,-0.98971,1e-05,1.06573]
[1778070070918,49.48,82381.64,0.0,-0.98971,1e-05,1.06573]
[1778070071075,49.48,82381.64,0.0,-0.98971,1e-05,1.06573]
[1778070071157,49.48,82381.46,0.0,-0.98972,1e-05,1.06549]
[1778070073171,49.48,82379.16,0.0,-0.98975,1e-05,1.06253]
[1778070074178,49.48,82373.64,0.0,-0.98983,1e-05,1.05544]
[1778070075185,49.48,82368.02,0.0,-0.98991,1e-05,1.04826]
[1778070078206,49.48,82364.25,0.0,-0.98996,1e-05,1.04346]
[1778070078483,49.48,82364.25,0.0,-0.98996,1e-05,1.04346]
[1778070078577,49.48,82364.25,0.0,-0.98996,1e-05,1.04346]
[1778070078825,49.48,82364.25,0.0,-0.98996,1e-05,1.04346]
[1778070079213,49.48,82361.99,0.0,-0.98999,1e-05,1.04059]
[1778070082234,49.48,82372.65,0.0,-0.98984,1e-05,1.05417]
[1778070083241,49.48,82385.43,0.0,-0.98966,1e-05,1.07063]
[1778070084248,49.48,82387.47,0.0,-0.98963,1e-05,1.07328]
[1778070088030,49.48,82386.79,0.0,-0.98964,1e-05,1.07239]
[1778070088077,49.48,82386.79,0.0,-0.98964,1e-05,1.07239]
[1778070088083,49.48,82386.79,0.0,-0.98964,1e-05,1.07239]
[1778070088326,49.48,82386.79,0.0,-0.98964,1e-05,1.07239]
[1778070088278,49.48,82385.26,0.0,-0.98966,1e-05,1.07041]
[1778070090292,49.48,82387.64,0.0,-0.98963,1e-05,1.0735]
[1778070091299,49.48,82389.82,0.0,-0.98963,1e-05,1.07341]
[1778070092878,49.48,82391.12,0.0,-0.98961,1e-05,1.0751]
[1778070092950,49.48,82391.12,0.0,-0.98961,1e-05,1.0751]
[1778070093077,49.48,82391.12,0.0,-0.98961,1e-05,1.0751]
[1778070093313,49.48,82390.79,0.0,-0.98961,1e-05,1.07467]
[1778070098348,49.48,82391.97,0.0,-0.9896,1e-05,1.07621]
[1778070099355,49.48,82395.87,0.0,-0.98954,1e-05,1.0813]
[1778070100485,49.48,82395.73,0.0,-0.98954,1e-05,1.08111]
[1778070100536,49.48,82395.73,0.0,-0.98954,1e-05,1.08111]
[1778070100576,49.48,82395.73,0.0,-0.98954,1e-05,1.08111]
[1778070101369,49.48,82397.23,0.0,-0.98952,1e-05,1.08307]
[1778070106404,49.48,82395.33,0.0,-0.98955,1e-05,1.08059]
[1778070109425,49.48,82391.42,0.0,-0.9896,1e-05,1.07549]
[1778070111928,49.48,82391.15,0.0,-0.98961,1e-05,1.07514]
[1778070111936,49.48,82391.15,0.0,-0.98961,1e-05,1.07514]
[1778070112076,49.48,82391.15,0.0,-0.98961,1e-05,1.07514]
[1778070112131,49.48,82387.74,0.0,-0.98966,1e-05,1.07071]
[1778070117481,49.48,82386.11,0.0,-0.98968,1e-05,1.0686]
[1778070119958,49.48,82387.51,0.0,-0.98966,1e-05,1.07041]
[1778070120017,49.48,82387.51,0.0,-0.98966,1e-05,1.07041]
[1778070120075,49.48,82387.51,0.0,-0.98966,1e-05,1.07041]
[1778070120169,49.48,82388.16,0.0,-0.98965,1e-05,1.07126]
[1778070124219,49.48,82390.11,0.0,-0.98962,1e-05,1.07379]
[1778070124270,49.48,82390.11,0.0,-0.98962,1e-05,1.07379]
[1778070124325,49.48,82390.11,0.0,-0.98962,1e-05,1.07379]
[1778070124426,49.48,82391.5,0.0,-0.9896,1e-05,1.0756]
[1778070125538,49.48,82388.6,0.0,-0.98964,1e-05,1.07183]
[1778070127552,49.48,82395.69,0.0,-0.98954,1e-05,1.08106]
[1778070128559,49.48,82400.08,0.0,-0.98948,1e-05,1.08681]
[1778070129566,49.48,82410.17,0.0,-0.98933,1e-05,1.10011]
[1778070130573,49.48,82414.31,0.0,-0.98927,1e-05,1.10561]
[1778070131581,49.48,82430.4,0.0,-0.98903,1e-05,1.12719]
[1778070132588,49.48,82433.34,0.0,-0.98899,2e-05,1.13117]
[1778070134601,49.48,82439.06,0.0,-0.9889,2e-05,1.13894]
[1778070135608,49.48,82442.55,0.0,-0.98885,2e-05,1.1437]
[1778070137622,49.48,82437.63,0.0,-0.98892,2e-05,1.13699]
[1778070140643,49.48,82443.81,0.0,-0.98883,2e-05,1.14543]
[1778070141650,49.48,82446.97,0.0,-0.98878,2e-05,1.14976]
[1778070143712,49.48,82447.92,0.0,-0.98877,2e-05,1.15106]
[1778070143827,49.48,82447.92,0.0,-0.98877,2e-05,1.15106]
[1778070143867,49.48,82447.92,0.0,-0.98877,2e-05,1.15106]
[1778070144076,49.48,82447.92,0.0,-0.98877,2e-05,1.15106]
[1778070144162,49.48,82447.53,0.0,-0.98877,2e-05,1.15053]
[1778070145678,49.48,82452.53,0.0,-0.9887,2e-05,1.15741]
[1778070146697,49.48,82456.07,0.0,-0.98864,2e-05,1.16231]
[1778070147695,49.48,82453.95,0.0,-0.98868,2e-05,1.15937]
[1778070150963,49.48,82452.18,0.0,-0.9887,2e-05,1.15693]
[1778070151077,49.48,82452.18,0.0,-0.9887,2e-05,1.15693]
[1778070152730,49.48,82447.23,0.0,-0.98881,2e-05,1.14706]
[1778070155570,49.48,82448.59,0.0,-0.98879,2e-05,1.14892]
[1778070155575,49.48,82448.59,0.0,-0.98879,2e-05,1.14892]
[1778070155659,49.48,82448.59,0.0,-0.98879,2e-05,1.14892]
[1778070155826,49.48,82448.59,0.0,-0.98879,2e-05,1.14892]
[1778070155926,49.48,82449.56,0.0,-0.98877,2e-05,1.15026]
[1778070156763,49.48,82453.41,0.0,-0.98871,2e-05,1.15555]
[1778070157766,49.48,82456.12,0.0,-0.98867,2e-05,1.1593]
[1778070158775,49.48,82450.5,0.0,-0.98876,2e-05,1.15155]
[1778070160459,49.48,82450.5,0.0,-0.98876,2e-05,1.15155]
[1778070159782,49.48,82445.46,0.0,-0.98883,2e-05,1.14463]
[1778070160575,49.48,82445.46,0.0,-0.98883,2e-05,1.14463]
[1778070160789,49.48,82442.43,0.0,-0.98888,2e-05,1.14049]
[1778070164188,49.48,82442.16,0.0,-0.98888,2e-05,1.14012]
[1778070164327,49.48,82442.16,0.0,-0.98888,2e-05,1.14012]
[1778070164428,49.48,82441.69,0.0,-0.98889,2e-05,1.13948]
[1778070168845,49.48,82439.4,0.0,-0.98893,2e-05,1.13636]
[1778070171188,49.48,82437.62,0.0,-0.98895,2e-05,1.13394]
[1778070171326,49.48,82437.62,0.0,-0.98895,2e-05,1.13394]
[1778070171397,49.48,82435.05,0.0,-0.98899,2e-05,1.13046]
[1778070171866,49.48,82432.71,0.0,-0.98903,1e-05,1.12729]
[1778070172873,49.48,82430.38,0.0,-0.98906,1e-05,1.12414]
[1778070176110,49.48,82428.38,0.0,-0.98909,1e-05,1.12145]
[1778070176325,49.48,82428.38,0.0,-0.98909,1e-05,1.12145]
[1778070177489,49.48,82427.3,0.0,-0.98911,1e-05,1.12]
[1778070177577,49.48,82427.3,0.0,-0.98911,1e-05,1.12]
[1778070177908,49.48,82428.45,0.0,-0.98909,1e-05,1.12154]
[1778070180072,49.48,82427.3,0.0,-0.98911,1e-05,1.12]
[1778070180133,49.48,82427.3,0.0,-0.98911,1e-05,1.12]
[1778070180929,49.48,82432.0,0.0,-0.98904,1e-05,1.12633]
[1778070181936,49.48,82444.03,0.0,-0.98886,2e-05,1.14268]
[1778070182943,49.48,82457.82,0.0,-0.98865,2e-05,1.16165]
[1778070184095,49.48,82457.82,0.0,-0.98865,2e-05,1.16165]
[1778070184140,49.48,82459.24,0.0,-0.98862,2e-05,1.16362]
[1778070186977,49.48,82464.95,0.0,-0.98854,2e-05,1.17156]
[1778070192012,49.48,82464.69,0.0,-0.98854,2e-05,1.17119]
[1778070193976,49.48,82466.38,0.0,-0.98851,2e-05,1.17355]
[1778070194076,49.48,82466.38,0.0,-0.98851,2e-05,1.17355]
[1778070194352,49.48,82466.38,0.0,-0.98851,2e-05,1.17355]
[1778070194426,49.48,82467.85,0.0,-0.98849,2e-05,1.17561]
[1778070194577,49.48,82467.85,0.0,-0.98849,2e-05,1.17561]
[1778070196040,49.48,82473.44,0.0,-0.9884,2e-05,1.18344]
[1778070198027,49.48,82474.88,0.0,-0.98838,2e-05,1.18547]
[1778070198079,49.48,82474.88,0.0,-0.98838,2e-05,1.18547]
[1778070199061,49.48,82477.66,0.0,-0.98834,2e-05,1.18939]
[1778070200923,49.48,82477.62,0.0,-0.98834,2e-05,1.18933]
[1778070201079,49.48,82477.62,0.0,-0.98834,2e-05,1.18933]
[1778070201687,49.48,82476.62,0.0,-0.98835,2e-05,1.18792]
[1778070201827,49.48,82476.62,0.0,-0.98835,2e-05,1.18792]
[1778070202082,49.48,82475.64,0.0,-0.98837,2e-05,1.18654]
[1778070207117,49.48,82477.22,0.0,-0.98834,2e-05,1.18876]
[1778070211145,49.48,82477.21,0.0,-0.98837,2e-05,1.18562]
[1778070212680,49.48,82477.3,0.0,-0.98837,2e-05,1.18575]
[1778070212827,49.48,82477.3,0.0,-0.98837,2e-05,1.18575]
[1778070215173,49.48,82471.0,0.0,-0.98847,2e-05,1.1769]
[1778070216147,49.48,82471.0,0.0,-0.98847,2e-05,1.1769]
[1778070216327,49.48,82471.0,0.0,-0.98847,2e-05,1.1769]
[1778070216427,49.48,82468.77,0.0,-0.9885,2e-05,1.17379]
[1778070218976,49.48,82468.66,0.0,-0.98851,2e-05,1.17363]
[1778070219077,49.48,82468.66,0.0,-0.98851,2e-05,1.17363]
[1778070219793,49.48,82469.91,0.0,-0.98849,2e-05,1.17538]
[1778070219825,49.48,82469.91,0.0,-0.98849,2e-05,1.17538]
[1778070220208,49.48,82469.72,0.0,-0.98849,2e-05,1.17511]
[1778070222326,49.48,82471.66,0.0,-0.98846,2e-05,1.17783]
[1778070222377,49.48,82474.27,0.0,-0.98842,2e-05,1.18149]
[1778070222575,49.48,82474.27,0.0,-0.98842,2e-05,1.18149]
[1778070224611,49.48,82473.56,0.0,-0.98843,2e-05,1.18049]
[1778070224663,49.48,82473.56,0.0,-0.98843,2e-05,1.18049]
[1778070224825,49.48,82473.56,0.0,-0.98843,2e-05,1.18049]
[1778070227257,49.48,82477.75,0.0,-0.98836,2e-05,1.18638]
[1778070227991,49.48,82477.75,0.0,-0.98836,2e-05,1.18638]
[1778070228042,49.48,82477.75,0.0,-0.98836,2e-05,1.18638]
[1778070228077,49.48,82477.75,0.0,-0.98836,2e-05,1.18638]
[1778070228264,49.48,82479.83,0.0,-0.98833,2e-05,1.18932]
[1778070229506,49.48,82479.83,0.0,-0.98833,2e-05,1.18932]
[1778070229271,49.48,82474.83,0.0,-0.98841,2e-05,1.18227]
[1778070229578,49.48,82474.83,0.0,-0.98841,2e-05,1.18227]
[1778070229616,49.48,82474.83,0.0,-0.98841,2e-05,1.18227]
[1778070229909,49.48,82474.83,0.0,-0.98841,2e-05,1.18227]
[1778070230076,49.48,82474.83,0.0,-0.98841,2e-05,1.18227]
[1778070235580,49.48,82476.27,0.0,-0.98839,2e-05,1.1843]
[1778070235728,49.48,82476.27,0.0,-0.98839,2e-05,1.1843]
[1778070235826,49.48,82476.27,0.0,-0.98839,2e-05,1.1843]
[1778070236320,49.48,82472.2,0.0,-0.98845,2e-05,1.17858]
[1778070236674,49.48,82472.2,0.0,-0.98845,2e-05,1.17858]
[1778070236721,49.48,82472.2,0.0,-0.98845,2e-05,1.17858]
[1778070236827,49.48,82472.2,0.0,-0.98845,2e-05,1.17858]
[1778070237336,49.48,82469.2,0.0,-0.9885,2e-05,1.17439]
[1778070240348,49.48,82462.91,0.0,-0.9886,2e-05,1.16562]
[1778070240641,49.48,82462.91,0.0,-0.9886,2e-05,1.16562]
[1778070240687,49.48,82462.91,0.0,-0.9886,2e-05,1.16562]
[1778070240825,49.48,82462.91,0.0,-0.9886,2e-05,1.16562]
[1778070241355,49.48,82457.97,0.0,-0.98867,2e-05,1.15878]
[1778070242362,49.48,82455.85,0.0,-0.9887,2e-05,1.15585]
[1778070243003,49.48,82455.85,0.0,-0.9887,2e-05,1.15585]
[1778070243044,49.48,82455.85,0.0,-0.9887,2e-05,1.15585]
[1778070243075,49.48,82455.85,0.0,-0.9887,2e-05,1.15585]
[1778070243369,49.48,82454.72,0.0,-0.98872,2e-05,1.15429]
[1778070246390,49.48,82449.25,0.0,-0.98881,2e-05,1.14677]
[1778070247397,49.48,82443.19,0.0,-0.9889,2e-05,1.13849]
[1778070248717,49.48,82443.29,0.0,-0.9889,2e-05,1.13862]
[1778070248770,49.48,82443.29,0.0,-0.9889,2e-05,1.13862]
[1778070249770,49.48,82444.0,0.0,-0.98889,2e-05,1.13959]
[1778070250509,49.48,82444.0,0.0,-0.98889,2e-05,1.13959]
[1778070250418,49.48,82441.35,0.0,-0.98893,2e-05,1.13598]
[1778070251350,49.48,82441.35,0.0,-0.98893,2e-05,1.13598]
[1778070251425,49.48,82440.46,0.0,-0.98894,2e-05,1.13477]
[1778070251588,49.48,82440.46,0.0,-0.98894,2e-05,1.13477]
[1778070251827,49.48,82440.46,0.0,-0.98894,2e-05,1.13477]
[1778070252432,49.48,82447.59,0.0,-0.98883,2e-05,1.1445]
[1778070253439,49.48,82457.81,0.0,-0.98867,2e-05,1.15856]
[1778070254014,49.48,82457.81,0.0,-0.98867,2e-05,1.15856]
[1778070254076,49.48,82457.81,0.0,-0.98867,2e-05,1.15856]
[1778070254438,49.48,82457.81,0.0,-0.98867,2e-05,1.15856]
[1778070254446,49.48,82459.14,0.0,-0.98865,2e-05,1.1604]
[1778070254578,49.48,82459.14,0.0,-0.98865,2e-05,1.1604]
[1778070258921,49.48,82458.48,0.0,-0.98866,2e-05,1.15948]
[1778070259076,49.48,82458.48,0.0,-0.98866,2e-05,1.15948]
[1778070261495,49.48,82453.77,0.0,-0.98874,2e-05,1.15298]
[1778070266998,49.48,82452.33,0.0,-0.98876,2e-05,1.151]
[1778070267076,49.48,82452.33,0.0,-0.98876,2e-05,1.151]
[1778070267686,49.48,82452.26,0.0,-0.98876,2e-05,1.1509]
[1778070267824,49.48,82452.26,0.0,-0.98876,2e-05,1.1509]
[1778070268544,49.48,82452.23,0.0,-0.98876,2e-05,1.15086]
[1778070273580,49.48,82451.71,0.0,-0.9888,2e-05,1.14709]
[1778070276938,49.48,82451.64,0.0,-0.9888,2e-05,1.14699]
[1778070277075,49.48,82451.64,0.0,-0.9888,2e-05,1.14699]
[1778070281635,49.48,82447.57,0.0,-0.98886,2e-05,1.14142]
[1778070282642,49.48,82442.33,0.0,-0.98894,2e-05,1.13428]
[1778070283649,49.48,82436.68,0.0,-0.98902,1e-05,1.12662]
[1778070284656,49.48,82430.21,0.0,-0.98912,1e-05,1.1179]
[1778070285663,49.48,82424.65,0.0,-0.9892,1e-05,1.11045]
[1778070286670,49.48,82422.26,0.0,-0.98924,1e-05,1.10726]
[1778070288046,49.48,82422.26,0.0,-0.98924,1e-05,1.10726]
[1778070288078,49.48,82422.26,0.0,-0.98924,1e-05,1.10726]
[1778070288684,49.48,82416.42,0.0,-0.98932,1e-05,1.09949]
[1778070289691,49.48,82412.92,0.0,-0.98938,1e-05,1.09486]
[1778070292091,49.48,82412.52,0.0,-0.98938,1e-05,1.09433]
[1778070292326,49.48,82412.52,0.0,-0.98938,1e-05,1.09433]
[1778070292426,49.48,82411.91,0.0,-0.98939,1e-05,1.09352]
[1778070296029,49.48,82411.49,0.0,-0.9894,1e-05,1.09297]
[1778070296075,49.48,82411.49,0.0,-0.9894,1e-05,1.09297]
[1778070298755,49.48,82413.84,0.0,-0.98936,1e-05,1.09607]
[1778070300618,49.48,82414.7,0.0,-0.98935,1e-05,1.09721]
[1778070300825,49.48,82414.7,0.0,-0.98935,1e-05,1.09721]
[1778070301935,49.48,82414.0,0.0,-0.98936,1e-05,1.09629]
[1778070302077,49.48,82414.0,0.0,-0.98936,1e-05,1.09629]
[1778070302178,49.48,82412.18,0.0,-0.98939,1e-05,1.09388]
[1778070302784,49.48,82408.54,0.0,-0.98944,1e-05,1.08908]
[1778070304849,49.48,82407.22,0.0,-0.98946,1e-05,1.08735]
[1778070305016,49.48,82404.29,0.0,-0.9895,1e-05,1.0835]
[1778070306820,49.48,82407.21,0.0,-0.98946,1e-05,1.08733]
[1778070307626,49.48,82407.21,0.0,-0.98946,1e-05,1.08733]
[1778070307755,49.48,82407.21,0.0,-0.98946,1e-05,1.08733]
[1778070307920,49.48,82407.21,0.0,-0.98946,1e-05,1.08733]
[1778070308001,49.48,82406.84,0.0,-0.98946,1e-05,1.08685]
[1778070312862,49.48,82424.89,0.0,-0.9892,1e-05,1.11077]
[1778070313941,49.48,82424.89,0.0,-0.9892,1e-05,1.11077]
[1778070314141,49.48,82434.41,0.0,-0.98906,1e-05,1.12355]
[1778070314876,49.48,82436.05,0.0,-0.98903,1e-05,1.12577]
[1778070316218,49.48,82436.05,0.0,-0.98903,1e-05,1.12577]
[1778070321786,49.48,82437.87,0.0,-0.98901,2e-05,1.12823]
[1778070322932,49.48,82442.41,0.0,-0.98894,2e-05,1.13439]
[1778070325077,49.48,82443.54,0.0,-0.98892,2e-05,1.13592]
[1778070325326,49.48,82443.54,0.0,-0.98892,2e-05,1.13592]
[1778070325426,49.48,82445.45,0.0,-0.98889,2e-05,1.13853]
[1778070330988,49.48,82443.09,0.0,-0.98893,2e-05,1.13531]
[1778070333002,49.48,82443.76,0.0,-0.98895,2e-05,1.13319]
[1778070338037,49.48,82444.36,0.0,-0.98894,2e-05,1.134]
[1778070343072,49.48,82445.45,0.0,-0.98892,2e-05,1.13548]
[1778070346093,49.48,82443.4,0.0,-0.98895,2e-05,1.1327]
[1778070348107,49.48,82440.48,0.0,-0.989,2e-05,1.12874]
[1778070349114,49.48,82432.98,0.0,-0.98911,1e-05,1.11861]
[1778070351128,49.48,82431.43,0.0,-0.98913,1e-05,1.11653]
[1778070352135,49.48,82429.06,0.0,-0.98917,1e-05,1.11335]
[1778070357170,49.48,82429.55,0.0,-0.98916,1e-05,1.11401]
[1778070362205,49.48,82429.6,0.0,-0.98916,1e-05,1.11408]
[1778070367243,49.48,82429.36,0.0,-0.98916,1e-05,1.11375]
[1778070368250,49.48,82423.72,0.0,-0.98925,1e-05,1.10622]
[1778070368832,49.48,82423.72,0.0,-0.98925,1e-05,1.10622]
[1778070369076,49.48,82423.72,0.0,-0.98925,1e-05,1.10622]
[1778070369257,49.48,82417.53,0.0,-0.98934,1e-05,1.09799]
[1778070371957,49.48,82418.18,0.0,-0.98933,1e-05,1.09885]
[1778070372075,49.48,82418.18,0.0,-0.98933,1e-05,1.09885]
[1778070372381,49.48,82416.43,0.0,-0.98935,1e-05,1.09653]
[1778070373285,49.48,82419.84,0.0,-0.9893,1e-05,1.10105]
[1778070374292,49.48,82422.42,0.0,-0.98926,1e-05,1.10448]
[1778070375692,49.48,82423.55,0.0,-0.98925,1e-05,1.10599]
[1778070375827,49.48,82423.55,0.0,-0.98925,1e-05,1.10599]
[1778070377313,49.48,82423.52,0.0,-0.98925,1e-05,1.10595]
[1778070382348,49.48,82422.49,0.0,-0.98926,1e-05,1.10458]
[1778070387383,49.48,82421.54,0.0,-0.98928,1e-05,1.10331]
[1778070389397,49.48,82419.07,0.0,-0.98931,1e-05,1.10003]
[1778070390077,49.48,82419.07,0.0,-0.98931,1e-05,1.10003]
[1778070391182,49.48,82419.62,0.0,-0.98931,1e-05,1.10076]
[1778070391326,49.48,82419.62,0.0,-0.98931,1e-05,1.10076]
[1778070391411,49.48,82418.69,0.0,-0.98935,1e-05,1.09656]
[1778070394075,49.48,82418.34,0.0,-0.98935,1e-05,1.09609]
[1778070398460,49.48,82416.12,0.0,-0.98938,1e-05,1.09316]
[1778070401576,49.48,82415.41,0.0,-0.98939,1e-05,1.09222]
[1778070401580,49.48,82415.37,0.0,-0.9894,1e-05,1.09217]
[1778070401826,49.48,82415.37,0.0,-0.9894,1e-05,1.09217]
[1778070401926,49.48,82415.37,0.0,-0.9894,1e-05,1.09217]
[1778070402076,49.48,82415.37,0.0,-0.9894,1e-05,1.09217]
[1778070403495,49.48,82412.63,0.0,-0.98944,1e-05,1.08856]
[1778070404502,49.48,82410.53,0.0,-0.98947,1e-05,1.0858]
[1778070406256,49.48,82410.27,0.0,-0.98947,1e-05,1.08545]
[1778070406324,49.48,82410.27,0.0,-0.98947,1e-05,1.08545]
[1778070406456,49.48,82410.27,0.0,-0.98947,1e-05,1.08545]
[1778070406577,49.48,82410.27,0.0,-0.98947,1e-05,1.08545]
[1778070406642,49.48,82410.73,0.0,-0.98946,1e-05,1.08606]
[1778070407529,49.48,82413.7,0.0,-0.98942,1e-05,1.08997]
[1778070408479,49.48,82413.7,0.0,-0.98942,1e-05,1.08997]
[1778070408576,49.48,82413.7,0.0,-0.98942,1e-05,1.08997]
[1778070408641,49.48,82421.84,0.0,-0.9893,1e-05,1.10073]
[1778070409543,49.48,82425.35,0.0,-0.98925,1e-05,1.1054]
[1778070410394,49.48,82425.35,0.0,-0.98925,1e-05,1.1054]
[1778070410577,49.48,82425.35,0.0,-0.98925,1e-05,1.1054]
[1778070410678,49.48,82423.44,0.0,-0.98928,1e-05,1.10286]
[1778070416595,49.48,82424.22,0.0,-0.98927,1e-05,1.1039]
[1778070421086,49.48,82424.17,0.0,-0.98927,1e-05,1.10383]
[1778070421325,49.48,82424.17,0.0,-0.98927,1e-05,1.10383]
[1778070421630,49.48,82423.25,0.0,-0.98928,1e-05,1.10261]
[1778070423695,49.48,82422.88,0.0,-0.98929,1e-05,1.10211]
[1778070423826,49.48,82422.7,0.0,-0.98929,1e-05,1.10188]
[1778070429686,49.48,82425.53,0.0,-0.98925,1e-05,1.10564]
[1778070429858,49.48,82425.53,0.0,-0.98925,1e-05,1.10564]
[1778070430077,49.48,82425.53,0.0,-0.98925,1e-05,1.10564]
[1778070430693,49.48,82428.07,0.0,-0.98921,1e-05,1.10903]
[1778070431457,49.48,82428.07,0.0,-0.98921,1e-05,1.10903]
[1778070431577,49.48,82428.07,0.0,-0.98921,1e-05,1.10903]
[1778070436619,49.48,82426.05,0.0,-0.98924,1e-05,1.10633]
[1778070436735,49.48,82424.79,0.0,-0.98926,1e-05,1.10466]
[1778070436825,49.48,82424.79,0.0,-0.98926,1e-05,1.10466]
[1778070437924,49.48,82424.79,0.0,-0.98926,1e-05,1.10466]
[1778070438076,49.48,82424.79,0.0,-0.98926,1e-05,1.10466]
[1778070438077,49.48,82424.58,0.0,-0.98926,1e-05,1.10438]
[1778070440763,49.48,82426.52,0.0,-0.98923,1e-05,1.10696]
[1778070445798,49.48,82425.77,0.0,-0.98924,1e-05,1.10596]
[1778070449413,49.48,82424.34,0.0,-0.98926,1e-05,1.10406]
[1778070449576,49.48,82424.34,0.0,-0.98926,1e-05,1.10406]
[1778070449662,49.48,82423.34,0.0,-0.98928,1e-05,1.10273]
[1778070450536,49.48,82423.34,0.0,-0.98928,1e-05,1.10273]
[1778070450576,49.48,82423.34,0.0,-0.98928,1e-05,1.10273]
[1778070450627,49.48,82420.51,0.0,-0.98932,1e-05,1.09897]
[1778070450833,49.48,82418.32,0.0,-0.98935,1e-05,1.09607]
[1778070455868,49.48,82418.07,0.0,-0.98938,1e-05,1.09277]
[1778070459395,49.48,82418.14,0.0,-0.98938,1e-05,1.09286]
[1778070459586,49.48,82418.14,0.0,-0.98938,1e-05,1.09286]
[1778070459687,49.48,82416.12,0.0,-0.98941,1e-05,1.0902]
[1778070460316,49.48,82416.12,0.0,-0.98941,1e-05,1.0902]
[1778070460327,49.48,82416.12,0.0,-0.98941,1e-05,1.0902]
[1778070467952,49.48,82411.96,0.0,-0.98947,1e-05,1.08472]
[1778070468800,49.48,82411.96,0.0,-0.98947,1e-05,1.08472]
[1778070468825,49.48,82411.96,0.0,-0.98947,1e-05,1.08472]
[1778070468962,49.48,82409.08,0.0,-0.98951,1e-05,1.08095]
[1778070470723,49.48,82409.08,0.0,-0.98951,1e-05,1.08095]
[1778070470745,49.48,82406.89,0.0,-0.98955,1e-05,1.07808]
[1778070470826,49.48,82406.89,0.0,-0.98955,1e-05,1.07808]
[1778070476013,49.48,82406.64,0.0,-0.98955,1e-05,1.07776]
[1778070479032,49.48,82402.71,0.0,-0.98961,1e-05,1.07264]
[1778070479893,49.48,82402.71,0.0,-0.98961,1e-05,1.07264]
[1778070480077,49.48,82402.71,0.0,-0.98961,1e-05,1.07264]
[1778070480178,49.48,82398.27,0.0,-0.98967,1e-05,1.06687]
[1778070481876,49.48,82398.09,0.0,-0.98967,1e-05,1.06664]
[1778070482076,49.48,82398.09,0.0,-0.98967,1e-05,1.06664]
[1778070484068,49.48,82392.61,0.0,-0.98975,1e-05,1.05956]
[1778070485075,49.48,82385.91,0.0,-0.98984,1e-05,1.05096]
[1778070486509,49.48,82385.91,0.0,-0.98984,1e-05,1.05096]
[1778070486576,49.48,82385.91,0.0,-0.98984,1e-05,1.05096]
[1778070486611,49.48,82383.95,0.0,-0.98987,1e-05,1.04845]
[1778070489445,49.48,82384.17,0.0,-0.98987,1e-05,1.04873]
[1778070489586,49.48,82384.17,0.0,-0.98987,1e-05,1.04873]
[1778070495148,49.48,82383.06,0.0,-0.98988,1e-05,1.04732]
[1778070496155,49.48,82387.99,0.0,-0.98981,1e-05,1.05362]
[1778070496973,49.48,82387.99,0.0,-0.98981,1e-05,1.05362]
[1778070497075,49.48,82387.99,0.0,-0.98981,1e-05,1.05362]
[1778070497162,49.48,82390.29,0.0,-0.98978,1e-05,1.05658]
[1778070498431,49.48,82390.29,0.0,-0.98978,1e-05,1.05658]
[1778070498578,49.48,82390.29,0.0,-0.98978,1e-05,1.05658]
[1778070504211,49.48,82388.55,0.0,-0.98981,1e-05,1.05434]
[1778070505546,49.48,82388.55,0.0,-0.98981,1e-05,1.05434]
[1778070505575,49.48,82388.55,0.0,-0.98981,1e-05,1.05434]
[1778070505580,49.48,82388.45,0.0,-0.98981,1e-05,1.05421]
[1778070507901,49.48,82388.38,0.0,-0.98981,1e-05,1.05412]
[1778070508078,49.48,82388.38,0.0,-0.98981,1e-05,1.05412]
[1778070516295,49.48,82387.91,0.0,-0.98984,1e-05,1.05063]
[1778070519329,49.48,82388.06,0.0,-0.98984,1e-05,1.05082]
[1778070519576,49.48,82388.06,0.0,-0.98984,1e-05,1.05082]
[1778070519672,49.48,82387.99,0.0,-0.98984,1e-05,1.05073]
[1778070520444,49.48,82387.99,0.0,-0.98984,1e-05,1.05073]
[1778070520577,49.48,82387.99,0.0,-0.98984,1e-05,1.05073]
[1778070526365,49.48,82388.7,0.0,-0.98983,1e-05,1.05164]
[1778070531135,49.48,82388.49,0.0,-0.98983,1e-05,1.05137]
[1778070531325,49.48,82388.49,0.0,-0.98983,1e-05,1.05137]
[1778070536076,49.48,82388.49,0.0,-0.98983,1e-05,1.05137]
[1778070536436,49.48,82388.47,0.0,-0.98984,1e-05,1.05135]
[1778070537914,49.48,82388.47,0.0,-0.98984,1e-05,1.05135]
[1778070538075,49.48,82388.47,0.0,-0.98984,1e-05,1.05135]
[1778070540464,49.48,82384.1,0.0,-0.9899,1e-05,1.04576]
[1778070542392,49.48,82384.18,0.0,-0.9899,1e-05,1.04587]
[1778070542575,49.48,82384.18,0.0,-0.9899,1e-05,1.04587]
[1778070542668,49.48,82384.18,0.0,-0.9899,1e-05,1.04587]
[1778070542826,49.48,82384.18,0.0,-0.9899,1e-05,1.04587]
[1778070542765,49.48,82383.7,0.0,-0.9899,1e-05,1.04525]
[1778070548520,49.48,82383.71,0.0,-0.9899,1e-05,1.04527]
[1778070553555,49.48,82390.47,0.0,-0.98981,1e-05,1.05391]
[1778070554439,49.48,82390.47,0.0,-0.98981,1e-05,1.05391]
[1778070554575,49.48,82390.47,0.0,-0.98981,1e-05,1.05391]
[1778070554642,49.48,82394.5,0.0,-0.98975,1e-05,1.05909]
[1778070555569,49.48,82392.17,0.0,-0.98978,1e-05,1.05609]
[1778070556576,49.48,82388.41,0.0,-0.98984,1e-05,1.05127]
[1778070557583,49.48,82386.0,0.0,-0.98987,1e-05,1.04819]
[1778070566044,49.48,82386.29,0.0,-0.98987,1e-05,1.04856]
[1778070566076,49.48,82386.29,0.0,-0.98987,1e-05,1.04856]
[1778070566579,49.48,82386.29,0.0,-0.98987,1e-05,1.04856]
[1778070566824,49.48,82386.29,0.0,-0.98987,1e-05,1.04856]
[1778070566676,49.48,82386.29,0.0,-0.98987,1e-05,1.04856]
[1778070571682,49.48,82385.98,0.0,-0.9899,1e-05,1.04528]
[1778070576717,49.48,82377.88,0.0,-0.99001,1e-05,1.035]
[1778070577101,49.48,82377.88,0.0,-0.99001,1e-05,1.035]
[1778070577327,49.48,82377.88,0.0,-0.99001,1e-05,1.035]
[1778070582759,49.48,82379.23,0.0,-0.98999,1e-05,1.0367]
[1778070586787,49.48,82382.89,0.0,-0.98994,1e-05,1.04135]
[1778070590407,49.48,82384.98,0.0,-0.98991,1e-05,1.04401]
[1778070590575,49.48,82384.98,0.0,-0.98991,1e-05,1.04401]
[1778070591939,49.48,82387.83,0.0,-0.98987,1e-05,1.04764]
[1778070592076,49.48,82387.83,0.0,-0.98987,1e-05,1.04764]
[1778070592829,49.48,82387.74,0.0,-0.98987,1e-05,1.04753]
[1778070595586,49.48,82388.01,0.0,-0.98987,1e-05,1.04787]
[1778070600885,49.48,82387.39,0.0,-0.98988,1e-05,1.04708]
[1778070602899,49.48,82390.69,0.0,-0.98983,1e-05,1.0513]
[1778070604861,49.48,82389.16,0.0,-0.98985,1e-05,1.04934]
[1778070604930,49.48,82389.16,0.0,-0.98985,1e-05,1.04934]
[1778070605094,49.48,82389.16,0.0,-0.98985,1e-05,1.04934]
[1778070605195,49.48,82389.11,0.0,-0.98985,1e-05,1.04928]
[1778070613762,49.48,82389.16,0.0,-0.98985,1e-05,1.04934]
[1778070613908,49.48,82389.16,0.0,-0.98985,1e-05,1.04934]
[1778070614167,49.48,82389.23,0.0,-0.98985,1e-05,1.04943]
[1778070614344,49.48,82389.23,0.0,-0.98985,1e-05,1.04943]
[1778070618004,49.48,82384.11,0.0,-0.98992,1e-05,1.0429]
[1778070623039,49.48,82382.85,0.0,-0.98994,1e-05,1.0413]
[1778070626508,49.48,82382.85,0.0,-0.98994,1e-05,1.0413]
[1778070626590,49.48,82382.85,0.0,-0.98994,1e-05,1.0413]
[1778070629081,49.48,82387.72,0.0,-0.98987,1e-05,1.0475]
[1778070631095,49.48,82388.32,0.0,-0.98989,1e-05,1.04538]
[1778070632102,49.48,82385.73,0.0,-0.98993,1e-05,1.04208]
[1778070634116,49.48,82375.11,0.0,-0.99007,1e-05,1.02864]
[1778070635793,49.48,82369.21,0.0,-0.99016,1e-05,1.02124]
[1778070640158,49.48,82376.12,0.0,-0.99006,1e-05,1.02992]
[1778070641474,49.48,82376.12,0.0,-0.99006,1e-05,1.02992]
[1778070641523,49.48,82376.12,0.0,-0.99006,1e-05,1.02992]
[1778070641618,49.48,82380.35,0.0,-0.99,1e-05,1.03526]
[1778070642612,49.48,82380.35,0.0,-0.99,1e-05,1.03526]
[1778070642716,49.48,82380.35,0.0,-0.99,1e-05,1.03526]
[1778070642817,49.48,82381.29,0.0,-0.98999,1e-05,1.03645]
[1778070643179,49.48,82383.55,0.0,-0.98996,1e-05,1.03931]
[1778070648214,49.48,82383.81,0.0,-0.98995,1e-05,1.03964]
[1778070653249,49.48,82383.68,0.0,-0.98996,1e-05,1.03948]
[1778070655263,49.48,82375.85,0.0,-0.99006,1e-05,1.02958]
[1778070656742,49.48,82375.85,0.0,-0.99006,1e-05,1.02958]
[1778070656761,49.48,82375.85,0.0,-0.99006,1e-05,1.02958]
[1778070656857,49.48,82366.6,0.0,-0.99019,1e-05,1.01798]
[1778070657278,49.48,82363.75,0.0,-0.99023,1e-05,1.01442]
[1778070661306,49.48,82359.33,0.0,-0.99029,1e-05,1.00893]
[1778070662992,49.48,82357.9,0.0,-0.99031,1e-05,1.00716]
[1778070663092,49.48,82357.9,0.0,-0.99031,1e-05,1.00716]
[1778070663912,49.48,82357.9,0.0,-0.99031,1e-05,1.00716]
[1778070663931,49.48,82357.9,0.0,-0.99031,1e-05,1.00716]
[1778070664327,49.48,82356.36,0.0,-0.99033,1e-05,1.00526]
[1778070669362,49.48,82355.52,0.0,-0.99034,1e-05,1.00422]
[1778070674411,49.48,82356.5,0.0,-0.99033,1e-05,1.00543]
[1778070676425,49.48,82359.2,0.0,-0.99029,1e-05,1.00877]
[1778070677121,49.48,82359.2,0.0,-0.99029,1e-05,1.00877]
[1778070677224,49.48,82359.2,0.0,-0.99029,1e-05,1.00877]
[1778070677920,49.48,82359.2,0.0,-0.99029,1e-05,1.00877]
[1778070677941,49.48,82362.53,0.0,-0.99025,1e-05,1.01291]
[1778070678039,49.48,82362.53,0.0,-0.99025,1e-05,1.01291]
[1778070678440,49.48,82362.4,0.0,-0.99025,1e-05,1.01274]
[1778070682060,49.48,82363.62,0.0,-0.99023,1e-05,1.01426]
[1778070682134,49.48,82363.62,0.0,-0.99023,1e-05,1.01426]
[1778070687503,49.48,82363.45,0.0,-0.99023,1e-05,1.01405]
[1778070690661,49.48,82363.03,0.0,-0.99024,1e-05,1.01353]
[1778070690747,49.48,82363.03,0.0,-0.99024,1e-05,1.01353]
[1778070691122,49.48,82362.89,0.0,-0.99024,1e-05,1.01335]
[1778070691163,49.48,82362.89,0.0,-0.99024,1e-05,1.01335]
[1778070691531,49.48,82363.14,0.0,-0.99026,1e-05,1.01084]
[1778070694553,49.48,82360.39,0.0,-0.9903,1e-05,1.00743]
[1778070697679,49.48,82360.87,0.0,-0.9903,1e-05,1.00803]
[1778070697792,49.48,82360.87,0.0,-0.9903,1e-05,1.00803]
[1778070698804,49.48,82360.9,0.0,-0.9903,1e-05,1.00807]
[1778070698909,49.48,82360.9,0.0,-0.9903,1e-05,1.00807]
[1778070698964,49.48,82361.49,0.0,-0.99029,1e-05,1.0088]
[1778070702611,49.48,82359.0,0.0,-0.99032,1e-05,1.00572]
[1778070703418,49.48,82359.0,0.0,-0.99032,1e-05,1.00572]
[1778070703533,49.48,82359.0,0.0,-0.99032,1e-05,1.00572]
[1778070711674,49.48,82358.05,0.0,-0.99033,1e-05,1.00454]
[1778070713471,49.48,82356.81,0.0,-0.99035,1e-05,1.00301]
[1778070713575,49.48,82356.81,0.0,-0.99035,1e-05,1.00301]
[1778070713688,49.48,82353.54,0.0,-0.99039,1e-05,0.99898]
[1778070714118,49.48,82353.54,0.0,-0.99039,1e-05,0.99898]
[1778070714143,49.48,82353.54,0.0,-0.99039,1e-05,0.99898]
[1778070714695,49.48,82353.74,0.0,-0.99039,1e-05,0.99923]
[1778070715702,49.48,82356.01,0.0,-0.99036,1e-05,1.00202]
[1778070717716,49.48,82359.34,0.0,-0.99032,1e-05,1.00614]
[1778070718722,49.48,82359.34,0.0,-0.99032,1e-05,1.00614]
[1778070718839,49.48,82359.34,0.0,-0.99032,1e-05,1.00614]
[1778070719405,49.48,82359.48,0.0,-0.99031,1e-05,1.00631]
[1778070719516,49.48,82359.48,0.0,-0.99031,1e-05,1.00631]
[1778070719730,49.48,82362.52,0.0,-0.99027,1e-05,1.01008]
[1778070720609,49.48,82362.52,0.0,-0.99027,1e-05,1.01008]
[1778070725773,49.48,82364.25,0.0,-0.99025,1e-05,1.01222]
[1778070727891,49.48,82364.81,0.0,-0.99024,1e-05,1.01292]
[1778070727998,49.48,82364.81,0.0,-0.99024,1e-05,1.01292]
[1778070728076,49.48,82365.36,0.0,-0.99023,1e-05,1.0136]
[1778070728467,49.48,82365.36,0.0,-0.99023,1e-05,1.0136]
[1778070728508,49.48,82365.36,0.0,-0.99023,1e-05,1.0136]
[1778070728578,49.48,82365.36,0.0,-0.99023,1e-05,1.0136]
[1778070728794,49.48,82365.32,0.0,-0.99024,1e-05,1.01355]
[1778070731815,49.48,82363.21,0.0,-0.99026,1e-05,1.01093]
[1778070736850,49.48,82363.55,0.0,-0.99026,1e-05,1.01135]
[1778070738216,49.48,82363.33,0.0,-0.99026,1e-05,1.01108]
[1778070738294,49.48,82363.33,0.0,-0.99026,1e-05,1.01108]
[1778070738325,49.48,82363.33,0.0,-0.99026,1e-05,1.01108]
[1778070739393,49.48,82362.88,0.0,-0.99027,1e-05,1.01052]
[1778070739479,49.48,82362.88,0.0,-0.99027,1e-05,1.01052]
[1778070739576,49.48,82362.88,0.0,-0.99027,1e-05,1.01052]
[1778070739871,49.48,82361.16,0.0,-0.99029,1e-05,1.00839]
[1778070742329,49.48,82362.54,0.0,-0.99027,1e-05,1.0101]
[1778070742439,49.48,82362.54,0.0,-0.99027,1e-05,1.0101]
[1778070742575,49.48,82362.54,0.0,-0.99027,1e-05,1.0101]
[1778070744244,49.48,82362.71,0.0,-0.99027,1e-05,1.01031]
[1778070744301,49.48,82362.71,0.0,-0.99027,1e-05,1.01031]
[1778070744327,49.48,82362.71,0.0,-0.99027,1e-05,1.01031]
[1778070744906,49.48,82363.66,0.0,-0.99026,1e-05,1.01149]
[1778070747292,49.48,82363.54,0.0,-0.99026,1e-05,1.01134]
[1778070747325,49.48,82363.54,0.0,-0.99026,1e-05,1.01134]
[1778070747399,49.48,82363.54,0.0,-0.99026,1e-05,1.01134]
[1778070747575,49.48,82363.54,0.0,-0.99026,1e-05,1.01134]
[1778070747677,49.48,82363.54,0.0,-0.99026,1e-05,1.01134]
[1778070748526,49.48,82363.94,0.0,-0.99025,1e-05,1.01184]
[1778070748576,49.48,82363.94,0.0,-0.99025,1e-05,1.01184]
[1778070748634,49.48,82363.94,0.0,-0.99025,1e-05,1.01184]
[1778070748828,49.48,82363.94,0.0,-0.99025,1e-05,1.01184]
[1778070748934,49.48,82362.99,0.0,-0.99027,1e-05,1.01066]
[1778070750326,49.48,82363.59,0.0,-0.99026,1e-05,1.0114]
[1778070750576,49.48,82363.59,0.0,-0.99026,1e-05,1.0114]
[1778070750686,49.48,82363.59,0.0,-0.99026,1e-05,1.0114]
[1778070751955,49.48,82364.32,0.0,-0.99028,1e-05,1.00949]
[1778070752962,49.48,82367.0,0.0,-0.99024,1e-05,1.01282]
[1778070753969,49.48,82371.19,0.0,-0.99018,1e-05,1.01804]
[1778070754327,49.48,82371.19,0.0,-0.99018,1e-05,1.01804]
[1778070754575,49.48,82371.19,0.0,-0.99018,1e-05,1.01804]
[1778070754673,49.48,82371.19,0.0,-0.99018,1e-05,1.01804]
[1778070754976,49.48,82374.23,0.0,-0.99014,1e-05,1.02185]
[1778070755988,49.48,82376.57,0.0,-0.99011,1e-05,1.02478]
[1778070756993,49.48,82383.08,0.0,-0.99002,1e-05,1.03298]
[1778070758327,49.48,82382.63,0.0,-0.99002,1e-05,1.03242]
[1778070758579,49.48,82382.63,0.0,-0.99002,1e-05,1.03242]
[1778070758665,49.48,82382.63,0.0,-0.99002,1e-05,1.03242]
[1778070761398,49.48,82384.2,0.0,-0.99,1e-05,1.0344]
[1778070761438,49.48,82384.2,0.0,-0.99,1e-05,1.0344]
[1778070761576,49.48,82384.2,0.0,-0.99,1e-05,1.0344]
[1778070762028,49.48,82385.09,0.0,-0.98999,1e-05,1.03553]
[1778070762325,49.48,82385.09,0.0,-0.98999,1e-05,1.03553]
[1778070762577,49.48,82385.09,0.0,-0.98999,1e-05,1.03553]
[1778070762698,49.48,82385.09,0.0,-0.98999,1e-05,1.03553]
[1778070766326,49.48,82385.42,0.0,-0.98999,1e-05,1.03594]
[1778070766576,49.48,82385.42,0.0,-0.98999,1e-05,1.03594]
[1778070766691,49.48,82385.42,0.0,-0.98999,1e-05,1.03594]
[1778070769379,49.48,82385.85,0.0,-0.98998,1e-05,1.03649]
[1778070769434,49.48,82385.85,0.0,-0.98998,1e-05,1.03649]
[1778070769577,49.48,82385.85,0.0,-0.98998,1e-05,1.03649]
[1778070770084,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070770327,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070770406,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070770437,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070770575,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070770617,49.48,82380.2,0.0,-0.99006,1e-05,1.02935]
[1778070773981,49.48,82381.9,0.0,-0.99003,1e-05,1.03149]
[1778070774078,49.48,82381.9,0.0,-0.99003,1e-05,1.03149]
[1778070774083,49.48,82381.9,0.0,-0.99003,1e-05,1.03149]
[1778070773992,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774326,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774577,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774683,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774713,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774825,49.48,82382.24,0.0,-0.99003,1e-05,1.03192]
[1778070774894,49.48,82384.0,0.0,-0.99001,1e-05,1.03415]
[1778070775119,49.48,82388.08,0.0,-0.98995,1e-05,1.03932]
[1778070777133,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778121,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778190,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778327,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778407,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778436,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778581,49.48,82392.16,0.0,-0.98989,1e-05,1.04451]
[1778070778639,49.48,82393.45,0.0,-0.98987,1e-05,1.04616]
[1778070780154,49.48,82403.13,0.0,-0.98974,1e-05,1.05858]
[1778070781161,49.48,82407.54,0.0,-0.98967,1e-05,1.06428]
[1778070783946,49.48,82407.1,0.0,-0.98968,1e-05,1.06371]
[1778070783992,49.48,82407.1,0.0,-0.98968,1e-05,1.06371]
[1778070784107,49.48,82407.45,0.0,-0.98968,1e-05,1.06416]
[1778070784145,49.48,82407.45,0.0,-0.98968,1e-05,1.06416]
[1778070784221,49.48,82407.45,0.0,-0.98968,1e-05,1.06416]
[1778070784325,49.48,82407.45,0.0,-0.98968,1e-05,1.06416]
[1778070784438,49.48,82407.45,0.0,-0.98968,1e-05,1.06416]
[1778070784924,49.48,82409.19,0.0,-0.98965,1e-05,1.06642]
[1778070787825,49.48,82410.69,0.0,-0.98963,1e-05,1.06836]
[1778070788081,49.48,82410.69,0.0,-0.98963,1e-05,1.06836]
[1778070788192,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788305,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788324,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788435,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788544,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788576,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788634,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788744,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788827,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070788939,49.48,82410.38,0.0,-0.98963,1e-05,1.06796]
[1778070789217,49.48,82413.11,0.0,-0.98959,1e-05,1.07151]
[1778070790692,49.48,82413.11,0.0,-0.98959,1e-05,1.07151]
[1778070790745,49.48,82413.11,0.0,-0.98959,1e-05,1.07151]
[1778070790825,49.48,82413.11,0.0,-0.98959,1e-05,1.07151]
[1778070790846,49.48,82413.86,0.0,-0.98958,1e-05,1.07249]
[1778070791824,49.48,82413.86,0.0,-0.98958,1e-05,1.07249]
[1778070792076,49.48,82413.86,0.0,-0.98958,1e-05,1.07249]
[1778070792171,49.48,82412.31,0.0,-0.98961,1e-05,1.07047]
[1778070792238,49.48,82408.96,0.0,-0.98965,1e-05,1.06612]
[1778070793245,49.48,82406.02,0.0,-0.9897,1e-05,1.06231]
[1778070798280,49.48,82404.94,0.0,-0.98971,1e-05,1.06091]
[1778070801616,49.48,82404.99,0.0,-0.98971,1e-05,1.06098]
[1778070801730,49.48,82404.99,0.0,-0.98971,1e-05,1.06098]
[1778070801829,49.48,82404.99,0.0,-0.98971,1e-05,1.06098]
[1778070801842,49.48,82404.99,0.0,-0.98971,1e-05,1.06098]
[1778070802701,49.48,82403.36,0.0,-0.98973,1e-05,1.05888]
[1778070802735,49.48,82403.36,0.0,-0.98973,1e-05,1.05888]
[1778070802827,49.48,82403.36,0.0,-0.98973,1e-05,1.05888]
[1778070802836,49.48,82403.78,0.0,-0.98973,1e-05,1.05942]
[1778070803826,49.48,82403.78,0.0,-0.98973,1e-05,1.05942]
[1778070804076,49.48,82403.78,0.0,-0.98973,1e-05,1.05942]
[1778070804192,49.48,82402.5,0.0,-0.98975,1e-05,1.05777]
[1778070804303,49.48,82402.5,0.0,-0.98975,1e-05,1.05777]
[1778070804325,49.48,82402.5,0.0,-0.98975,1e-05,1.05777]
[1778070804448,49.48,82402.5,0.0,-0.98975,1e-05,1.05777]
[1778070804511,49.48,82398.39,0.0,-0.9898,1e-05,1.05248]
[1778070805329,49.48,82395.92,0.0,-0.98984,1e-05,1.04932]
[1778070807030,49.48,82395.92,0.0,-0.98984,1e-05,1.04932]
[1778070807070,49.48,82395.92,0.0,-0.98984,1e-05,1.04932]
[1778070807076,49.48,82395.92,0.0,-0.98984,1e-05,1.04932]
[1778070806336,49.48,82398.53,0.0,-0.9898,1e-05,1.05266]
[1778070807828,49.48,82398.53,0.0,-0.9898,1e-05,1.05266]
[1778070808077,49.48,82398.53,0.0,-0.9898,1e-05,1.05266]
[1778070808100,49.48,82398.53,0.0,-0.9898,1e-05,1.05266]
[1778070807837,49.48,82399.88,0.0,-0.98978,1e-05,1.0544]
[1778070811825,49.48,82398.3,0.0,-0.98981,1e-05,1.05237]
[1778070812076,49.48,82398.3,0.0,-0.98981,1e-05,1.05237]
[1778070811893,49.48,82398.27,0.0,-0.98983,1e-05,1.04943]
[1778070812191,49.48,82398.27,0.0,-0.98983,1e-05,1.04943]
[1778070815825,49.48,82396.46,0.0,-0.98986,1e-05,1.04711]
[1778070816075,49.48,82396.46,0.0,-0.98986,1e-05,1.04711]
[1778070816191,49.48,82396.5,0.0,-0.98986,1e-05,1.04717]
[1778070818810,49.48,82396.1,0.0,-0.98986,1e-05,1.04665]
[1778070818826,49.48,82396.1,0.0,-0.98986,1e-05,1.04665]
[1778070818906,49.48,82396.1,0.0,-0.98986,1e-05,1.04665]
[1778070819077,49.48,82396.1,0.0,-0.98986,1e-05,1.04665]
[1778070819007,49.48,82398.34,0.0,-0.98983,1e-05,1.04952]
[1778070819825,49.48,82398.34,0.0,-0.98983,1e-05,1.04952]
[1778070820074,49.48,82398.34,0.0,-0.98983,1e-05,1.04952]
[1778070820187,49.48,82399.88,0.0,-0.98981,1e-05,1.05149]
[1778070823826,49.48,82397.48,0.0,-0.98984,1e-05,1.04842]
[1778070823962,49.48,82397.48,0.0,-0.98984,1e-05,1.04842]
[1778070824039,49.48,82397.48,0.0,-0.98984,1e-05,1.04842]
[1778070824076,49.48,82397.48,0.0,-0.98984,1e-05,1.04842]
[1778070824191,49.48,82396.44,0.0,-0.98986,1e-05,1.04709]
[1778070824886,49.48,82396.44,0.0,-0.98986,1e-05,1.04709]
[1778070825000,49.48,82396.44,0.0,-0.98986,1e-05,1.04709]
[1778070825076,49.48,82396.44,0.0,-0.98986,1e-05,1.04709]
[1778070825097,49.48,82391.91,0.0,-0.98992,1e-05,1.04131]
[1778070825472,49.48,82389.22,0.0,-0.98996,1e-05,1.03789]
[1778070827826,49.48,82390.11,0.0,-0.98995,1e-05,1.03902]
[1778070828076,49.48,82390.11,0.0,-0.98995,1e-05,1.03902]
[1778070828161,49.48,82390.31,0.0,-0.98994,1e-05,1.03928]
[1778070830509,49.48,82392.7,0.0,-0.98991,1e-05,1.04232]
[1778070831825,49.48,82392.7,0.0,-0.98991,1e-05,1.04232]
[1778070831888,49.48,82392.7,0.0,-0.98991,1e-05,1.04232]
[1778070831941,49.48,82392.7,0.0,-0.98991,1e-05,1.04232]
[1778070832075,49.48,82392.7,0.0,-0.98991,1e-05,1.04232]
[1778070832127,49.48,82393.91,0.0,-0.98989,1e-05,1.04386]
[1778070832182,49.48,82393.91,0.0,-0.98989,1e-05,1.04386]
[1778070834818,49.48,82394.36,0.0,-0.98989,1e-05,1.04443]
[1778070834834,49.48,82394.36,0.0,-0.98989,1e-05,1.04443]
[1778070834931,49.48,82394.36,0.0,-0.98989,1e-05,1.04443]
[1778070839330,49.48,82393.04,0.0,-0.98991,1e-05,1.04275]
[1778070839363,49.48,82393.04,0.0,-0.98991,1e-05,1.04275]
[1778070839578,49.48,82393.04,0.0,-0.98991,1e-05,1.04275]
[1778070839642,49.48,82393.64,0.0,-0.9899,1e-05,1.04351]
[1778070842591,49.48,82395.53,0.0,-0.98987,1e-05,1.04593]
[1778070843598,49.48,82397.87,0.0,-0.98984,1e-05,1.04892]
[1778070844751,49.48,82397.87,0.0,-0.98984,1e-05,1.04892]
[1778070844827,49.48,82397.87,0.0,-0.98984,1e-05,1.04892]
[1778070844859,49.48,82397.87,0.0,-0.98984,1e-05,1.04892]
[1778070845075,49.48,82397.87,0.0,-0.98984,1e-05,1.04892]
[1778070844915,49.48,82397.28,0.0,-0.98985,1e-05,1.04816]
[1778070845612,49.48,82394.44,0.0,-0.98989,1e-05,1.04453]
[1778070850358,49.48,82394.89,0.0,-0.98988,1e-05,1.04511]
[1778070850468,49.48,82394.89,0.0,-0.98988,1e-05,1.04511]
[1778070850577,49.48,82394.89,0.0,-0.98988,1e-05,1.04511]
[1778070850647,49.48,82395.12,0.0,-0.98988,1e-05,1.0454]
[1778070855682,49.48,82395.17,0.0,-0.98988,1e-05,1.04547]
[1778070858476,49.48,82395.14,0.0,-0.98988,1e-05,1.04543]
[1778070858522,49.48,82395.14,0.0,-0.98988,1e-05,1.04543]
[1778070858575,49.48,82395.14,0.0,-0.98988,1e-05,1.04543]
[1778070858704,49.48,82390.49,0.0,-0.98994,1e-05,1.0395]
[1778070863013,49.48,82390.07,0.0,-0.98995,1e-05,1.03897]
[1778070863829,49.48,82389.62,0.0,-0.98995,1e-05,1.0384]
[1778070865404,49.48,82390.15,0.0,-0.98995,1e-05,1.03907]
[1778070865576,49.48,82390.15,0.0,-0.98995,1e-05,1.03907]
[1778070865755,49.48,82390.17,0.0,-0.98995,1e-05,1.0391]
[1778070869190,49.48,82392.89,0.0,-0.98991,1e-05,1.04256]
[1778070869325,49.48,82392.89,0.0,-0.98991,1e-05,1.04256]
[1778070869336,49.48,82392.89,0.0,-0.98991,1e-05,1.04256]
[1778070869589,49.48,82392.89,0.0,-0.98991,1e-05,1.04256]
[1778070869783,49.48,82392.34,0.0,-0.98992,1e-05,1.04186]
[1778070872606,49.48,82392.52,0.0,-0.98994,1e-05,1.03921]
[1778070873354,49.48,82392.19,0.0,-0.98995,1e-05,1.03879]
[1778070873574,49.48,82392.19,0.0,-0.98995,1e-05,1.03879]
[1778070875195,49.48,82392.58,0.0,-0.98994,1e-05,1.03928]
[1778070875277,49.48,82392.58,0.0,-0.98994,1e-05,1.03928]
[1778070875328,49.48,82392.58,0.0,-0.98994,1e-05,1.03928]
[1778070875825,49.48,82392.95,0.0,-0.98993,1e-05,1.03975]
[1778070877379,49.48,82394.59,0.0,-0.98991,1e-05,1.04184]
[1778070877576,49.48,82394.59,0.0,-0.98991,1e-05,1.04184]
[1778070877839,49.48,82396.76,0.0,-0.98988,1e-05,1.04461]
[1778070882876,49.48,82397.27,0.0,-0.98987,1e-05,1.04526]
[1778070885895,49.48,82400.55,0.0,-0.98983,1e-05,1.04945]
[1778070887914,49.48,82403.24,0.0,-0.98979,1e-05,1.0529]
[1778070888921,49.48,82408.44,0.0,-0.98972,1e-05,1.0596]
[1778070889238,49.48,82408.44,0.0,-0.98972,1e-05,1.0596]
[1778070889310,49.48,82408.44,0.0,-0.98972,1e-05,1.0596]
[1778070889329,49.48,82408.44,0.0,-0.98972,1e-05,1.0596]
[1778070889425,49.48,82408.44,0.0,-0.98972,1e-05,1.0596]
[1778070889928,49.48,82414.33,0.0,-0.98963,1e-05,1.06723]
[1778070890935,49.48,82418.55,0.0,-0.98957,1e-05,1.07272]
[1778070891828,49.48,82418.55,0.0,-0.98957,1e-05,1.07272]
[1778070891845,49.48,82418.55,0.0,-0.98957,1e-05,1.07272]
[1778070891943,49.48,82422.21,0.0,-0.98952,1e-05,1.0775]
[1778070892949,49.48,82426.12,0.0,-0.98946,1e-05,1.08262]
[1778070895711,49.48,82426.92,0.0,-0.98945,1e-05,1.08368]
[1778070895757,49.48,82426.92,0.0,-0.98945,1e-05,1.08368]
[1778070895827,49.48,82426.92,0.0,-0.98945,1e-05,1.08368]
[1778070895871,49.48,82426.92,0.0,-0.98945,1e-05,1.08368]
[1778070896122,49.48,82426.92,0.0,-0.98945,1e-05,1.08368]
[1778070896136,49.48,82425.9,0.0,-0.98947,1e-05,1.08234]
[1778070896328,49.48,82425.9,0.0,-0.98947,1e-05,1.08234]
[1778070897826,49.48,82426.21,0.0,-0.98946,1e-05,1.08274]
[1778070898076,49.48,82426.21,0.0,-0.98946,1e-05,1.08274]
[1778070898088,49.48,82426.21,0.0,-0.98946,1e-05,1.08274]
[1778070898199,49.48,82426.21,0.0,-0.98946,1e-05,1.08274]
[1778070898177,49.48,82426.3,0.0,-0.98946,1e-05,1.08286]
[1778070898324,49.48,82426.3,0.0,-0.98946,1e-05,1.08286]
[1778070898393,49.48,82426.3,0.0,-0.98946,1e-05,1.08286]
[1778070898991,49.48,82425.82,0.0,-0.98947,1e-05,1.08223]
[1778070901825,49.48,82426.77,0.0,-0.98945,1e-05,1.08348]
[1778070902077,49.48,82426.77,0.0,-0.98945,1e-05,1.08348]
[1778070902151,49.48,82426.77,0.0,-0.98945,1e-05,1.08348]
[1778070902172,49.48,82427.56,0.0,-0.98944,1e-05,1.08452]
[1778070903325,49.48,82428.12,0.0,-0.98943,1e-05,1.08525]
[1778070903577,49.48,82428.12,0.0,-0.98943,1e-05,1.08525]
[1778070904026,49.48,82426.48,0.0,-0.98946,1e-05,1.0831]
[1778070905825,49.48,82426.52,0.0,-0.98946,1e-05,1.08315]
[1778070906075,49.48,82426.52,0.0,-0.98946,1e-05,1.08315]
[1778070906178,49.48,82426.52,0.0,-0.98946,1e-05,1.08315]
[1778070906137,49.48,82426.69,0.0,-0.98945,1e-05,1.08337]
[1778070909416,49.48,82426.69,0.0,-0.98945,1e-05,1.08337]
[1778070909456,49.48,82426.69,0.0,-0.98945,1e-05,1.08337]
[1778070909574,49.48,82426.69,0.0,-0.98945,1e-05,1.08337]
[1778070909686,49.48,82426.69,0.0,-0.98945,1e-05,1.08337]
[1778070910068,49.48,82426.89,0.0,-0.98945,1e-05,1.08364]
[1778070911627,49.48,82427.04,0.0,-0.98945,1e-05,1.08383]
[1778070911657,49.48,82427.04,0.0,-0.98945,1e-05,1.08383]
[1778070911831,49.48,82427.04,0.0,-0.98945,1e-05,1.08383]
[1778070912076,49.48,82427.04,0.0,-0.98945,1e-05,1.08383]
[1778070912194,49.48,82427.04,0.0,-0.98945,1e-05,1.08383]
[1778070912082,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912310,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912326,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912414,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912528,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912575,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912686,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912794,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912825,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070912842,49.48,82427.17,0.0,-0.98945,1e-05,1.084]
[1778070913089,49.48,82427.69,0.0,-0.98944,1e-05,1.08469]
[1778070915826,49.48,82427.3,0.0,-0.98944,1e-05,1.08418]
[1778070915860,49.48,82427.3,0.0,-0.98944,1e-05,1.08418]
[1778070915983,49.48,82427.3,0.0,-0.98944,1e-05,1.08418]
[1778070916096,49.48,82427.3,0.0,-0.98944,1e-05,1.08418]
[1778070916110,49.48,82421.07,0.0,-0.98954,1e-05,1.07601]
[1778070916575,49.48,82421.07,0.0,-0.98954,1e-05,1.07601]
[1778070917117,49.48,82415.69,0.0,-0.98961,1e-05,1.06899]
[1778070920014,49.48,82416.37,0.0,-0.9896,1e-05,1.06988]
[1778070920062,49.48,82416.37,0.0,-0.9896,1e-05,1.06988]
[1778070920077,49.48,82416.37,0.0,-0.9896,1e-05,1.06988]
[1778070921145,49.48,82418.48,0.0,-0.98957,1e-05,1.07263]
[1778070922152,49.48,82422.6,0.0,-0.98951,1e-05,1.07801]
[1778070923159,49.48,82424.18,0.0,-0.98949,1e-05,1.08008]
[1778070924166,49.48,82425.3,0.0,-0.98947,1e-05,1.08155]
[1778070925173,49.48,82427.29,0.0,-0.98945,1e-05,1.08416]
[1778070925536,49.48,82427.29,0.0,-0.98945,1e-05,1.08416]
[1778070925575,49.48,82427.29,0.0,-0.98945,1e-05,1.08416]
[1778070925583,49.48,82427.29,0.0,-0.98945,1e-05,1.08416]
[1778070925825,49.48,82427.29,0.0,-0.98945,1e-05,1.08416]
[1778070926180,49.48,82428.39,0.0,-0.98943,1e-05,1.08561]
[1778070929201,49.48,82426.06,0.0,-0.98946,1e-05,1.08255]
[1778070929956,49.48,82426.06,0.0,-0.98946,1e-05,1.08255]
[1778070930010,49.48,82426.06,0.0,-0.98946,1e-05,1.08255]
[1778070930075,49.48,82426.06,0.0,-0.98946,1e-05,1.08255]
[1778070930208,49.48,82424.96,0.0,-0.98948,1e-05,1.0811]
[1778070931215,49.48,82425.57,0.0,-0.9895,1e-05,1.07894]
[1778070933229,49.48,82428.85,0.0,-0.98945,1e-05,1.08325]
[1778070935906,49.48,82428.36,0.0,-0.98946,1e-05,1.0826]
[1778070936019,49.48,82428.36,0.0,-0.98946,1e-05,1.0826]
[1778070936077,49.48,82428.36,0.0,-0.98946,1e-05,1.0826]
[1778070938264,49.48,82426.86,0.0,-0.98948,1e-05,1.08064]
[1778070939271,49.48,82425.74,0.0,-0.9895,1e-05,1.07917]
[1778070940278,49.48,82427.41,0.0,-0.98947,1e-05,1.08136]
[1778070941607,49.48,82427.41,0.0,-0.98947,1e-05,1.08136]
[1778070941688,49.48,82427.41,0.0,-0.98947,1e-05,1.08136]
[1778070941833,49.48,82427.41,0.0,-0.98947,1e-05,1.08136]
[1778070941913,49.48,82424.52,0.0,-0.98951,1e-05,1.07757]
[1778070942293,49.48,82423.3,0.0,-0.98953,1e-05,1.07597]
[1778070943300,49.48,82426.52,0.0,-0.98948,1e-05,1.08019]
[1778070945314,49.48,82422.19,0.0,-0.98955,1e-05,1.07452]
[1778070946321,49.48,82410.91,0.0,-0.98971,1e-05,1.05987]
[1778070947328,49.48,82403.18,0.0,-0.98982,1e-05,1.04992]
[1778070948335,49.48,82404.94,0.0,-0.98979,1e-05,1.05218]
[1778070949342,49.48,82409.44,0.0,-0.98973,1e-05,1.05797]
[1778070951073,49.48,82409.44,0.0,-0.98973,1e-05,1.05797]
[1778070951181,49.48,82409.44,0.0,-0.98973,1e-05,1.05797]
[1778070951237,49.48,82414.22,0.0,-0.98966,1e-05,1.06415]
[1778070951326,49.48,82414.22,0.0,-0.98966,1e-05,1.06415]
[1778070955384,49.48,82412.74,0.0,-0.98968,1e-05,1.06224]
[1778070956391,49.48,82411.43,0.0,-0.9897,1e-05,1.06054]
[1778070958034,49.48,82411.43,0.0,-0.9897,1e-05,1.06054]
[1778070958055,49.48,82411.43,0.0,-0.9897,1e-05,1.06054]
[1778070958075,49.48,82411.43,0.0,-0.9897,1e-05,1.06054]
[1778070960419,49.48,82417.41,0.0,-0.98962,1e-05,1.06829]
[1778070962031,49.48,82417.41,0.0,-0.98962,1e-05,1.06829]
[1778070962050,49.48,82417.41,0.0,-0.98962,1e-05,1.06829]
[1778070962075,49.48,82417.41,0.0,-0.98962,1e-05,1.06829]
[1778070968475,49.48,82415.51,0.0,-0.98964,1e-05,1.06583]
[1778070970489,49.48,82413.67,0.0,-0.98967,1e-05,1.06344]
[1778070971496,49.48,82405.55,0.0,-0.98978,1e-05,1.05296]
[1778070972503,49.48,82394.35,0.0,-0.98994,1e-05,1.03865]
[1778070973510,49.48,82390.11,0.0,-0.99,1e-05,1.03328]
[1778070975889,49.48,82390.95,0.0,-0.98999,1e-05,1.03434]
[1778070975933,49.48,82390.95,0.0,-0.98999,1e-05,1.03434]
[1778070976077,49.48,82390.95,0.0,-0.98999,1e-05,1.03434]
[1778070979553,49.48,82394.08,0.0,-0.98995,1e-05,1.03831]
[1778070981567,49.48,82392.76,0.0,-0.98996,1e-05,1.03663]
[1778070986602,49.48,82393.14,0.0,-0.98996,1e-05,1.03712]
[1778070989685,49.48,82392.66,0.0,-0.98997,1e-05,1.03651]
[1778070989756,49.48,82392.66,0.0,-0.98997,1e-05,1.03651]
[1778070989825,49.48,82392.66,0.0,-0.98997,1e-05,1.03651]
[1778070995670,49.48,82393.38,0.0,-0.98998,1e-05,1.03454]
[1778070997580,49.48,82393.44,0.0,-0.98998,1e-05,1.03462]
[1778070997693,49.48,82393.44,0.0,-0.98998,1e-05,1.03462]
[1778070997826,49.48,82393.44,0.0,-0.98998,1e-05,1.03462]
[1778070999698,49.48,82391.48,0.0,-0.99001,1e-05,1.03214]
[1778071000705,49.48,82390.39,0.0,-0.99002,1e-05,1.03076]
[1778071001712,49.48,82389.02,0.0,-0.99004,1e-05,1.02903]
[1778071002719,49.48,82384.24,0.0,-0.99011,1e-05,1.02301]
[1778071003459,49.48,82384.24,0.0,-0.99011,1e-05,1.02301]
[1778071003505,49.48,82384.24,0.0,-0.99011,1e-05,1.02301]
[1778071003575,49.48,82384.24,0.0,-0.99011,1e-05,1.02301]
[1778071003726,49.48,82381.72,0.0,-0.99014,1e-05,1.01985]
[1778071004733,49.48,82382.92,0.0,-0.99013,1e-05,1.02136]
[1778071008761,49.48,82385.72,0.0,-0.99009,1e-05,1.02487]
[1778071009768,49.48,82388.42,0.0,-0.99005,1e-05,1.02827]
[1778071011295,49.48,82388.42,0.0,-0.99005,1e-05,1.02827]
[1778071011316,49.48,82388.42,0.0,-0.99005,1e-05,1.02827]
[1778071011310,49.48,82390.0,0.0,-0.99003,1e-05,1.03027]
[1778071015811,49.48,82396.45,0.0,-0.98994,1e-05,1.03844]
[1778071016818,49.48,82403.0,0.0,-0.98985,1e-05,1.04679]
[1778071018148,49.48,82403.0,0.0,-0.98985,1e-05,1.04679]
[1778071018200,49.48,82403.0,0.0,-0.98985,1e-05,1.04679]
[1778071018326,49.48,82403.0,0.0,-0.98985,1e-05,1.04679]
[1778071018301,49.48,82404.28,0.0,-0.98983,1e-05,1.04843]
[1778071023867,49.48,82403.26,0.0,-0.98984,1e-05,1.04712]
[1778071028902,49.48,82398.54,0.0,-0.98991,1e-05,1.0411]
[1778071030128,49.48,82398.54,0.0,-0.98991,1e-05,1.0411]
[1778071030201,49.48,82398.54,0.0,-0.98991,1e-05,1.0411]
[1778071030325,49.48,82398.54,0.0,-0.98991,1e-05,1.0411]
[1778071030302,49.48,82394.13,0.0,-0.98997,1e-05,1.03549]
[1778071030916,49.48,82393.1,0.0,-0.98999,1e-05,1.03419]
[1778071032931,49.48,82388.5,0.0,-0.99005,1e-05,1.02837]
[1778071033937,49.48,82383.84,0.0,-0.99011,1e-05,1.02251]
[1778071035044,49.48,82383.84,0.0,-0.99011,1e-05,1.02251]
[1778071035076,49.48,82383.84,0.0,-0.99011,1e-05,1.02251]
[1778071035094,49.48,82383.84,0.0,-0.99011,1e-05,1.02251]
[1778071035325,49.48,82383.84,0.0,-0.99011,1e-05,1.02251]
[1778071035341,49.48,82378.3,0.0,-0.99019,1e-05,1.01558]
[1778071038972,49.48,82373.44,0.0,-0.99026,1e-05,1.00953]
[1778071039979,49.48,82364.11,0.0,-0.99038,1e-05,0.99799]
[1778071041014,49.48,82364.11,0.0,-0.99038,1e-05,0.99799]
[1778071041094,49.48,82361.11,0.0,-0.99042,1e-05,0.9943]
[1778071041993,49.48,82357.79,0.0,-0.99047,1e-05,0.99023]
[1778071044011,49.48,82355.16,0.0,-0.9905,1e-05,0.98702]
[1778071046872,49.48,82355.32,0.0,-0.9905,1e-05,0.98722]
[1778071048083,49.48,82354.46,0.0,-0.99051,1e-05,0.98617]
[1778071048183,49.48,82354.46,0.0,-0.99051,1e-05,0.98617]
[1778071048325,49.48,82354.46,0.0,-0.99051,1e-05,0.98617]
[1778071048284,49.48,82355.53,0.0,-0.9905,1e-05,0.98747]
[1778071051060,49.48,82352.43,0.0,-0.99056,1e-05,0.98092]
[1778071052067,49.48,82353.41,0.0,-0.99055,1e-05,0.98211]
[1778071053074,49.48,82355.71,0.0,-0.99052,1e-05,0.98491]
[1778071054081,49.48,82356.98,0.0,-0.9905,1e-05,0.98646]
[1778071055088,49.48,82359.32,0.0,-0.99047,1e-05,0.98932]
[1778071056228,49.48,82359.32,0.0,-0.99047,1e-05,0.98932]
[1778071056312,49.48,82359.32,0.0,-0.99047,1e-05,0.98932]
[1778071056326,49.48,82359.32,0.0,-0.99047,1e-05,0.98932]
[1778071056245,49.48,82361.96,0.0,-0.99044,1e-05,0.99255]
[1778071062137,49.48,82362.02,0.0,-0.99044,1e-05,0.99262]
[1778071063144,49.48,82363.73,0.0,-0.99041,1e-05,0.99472]
[1778071065158,49.48,82362.71,0.0,-0.99043,1e-05,0.99347]
[1778071066022,49.48,82362.71,0.0,-0.99043,1e-05,0.99347]
[1778071066040,49.48,82362.71,0.0,-0.99043,1e-05,0.99347]
[1778071066076,49.48,82362.71,0.0,-0.99043,1e-05,0.99347]
[1778071067172,49.48,82364.3,0.0,-0.99041,1e-05,0.99542]
[1778071071310,49.48,82363.66,0.0,-0.99042,1e-05,0.99463]
[1778071071328,49.48,82363.66,0.0,-0.99042,1e-05,0.99463]
[1778071071424,49.48,82363.03,0.0,-0.99042,1e-05,0.99386]
[1778071071577,49.48,82363.03,0.0,-0.99042,1e-05,0.99386]
[1778071072208,49.48,82364.05,0.0,-0.99041,1e-05,0.99511]
[1778071077244,49.48,82363.33,0.0,-0.99042,1e-05,0.99423]
[1778071079258,49.48,82364.35,0.0,-0.99041,1e-05,0.99548]
[1778071083201,49.48,82364.25,0.0,-0.99041,1e-05,0.99536]
[1778071083315,49.48,82364.25,0.0,-0.99041,1e-05,0.99536]
[1778071083326,49.48,82364.25,0.0,-0.99041,1e-05,0.99536]
[1778071083439,49.48,82363.77,0.0,-0.99041,1e-05,0.99477]
[1778071084294,49.48,82362.53,0.0,-0.99043,1e-05,0.99325]
[1778071085301,49.48,82361.2,0.0,-0.99045,1e-05,0.99162]
[1778071085827,49.48,82361.2,0.0,-0.99045,1e-05,0.99162]
[1778071086075,49.48,82361.2,0.0,-0.99045,1e-05,0.99162]
[1778071086187,49.48,82361.2,0.0,-0.99045,1e-05,0.99162]
[1778071087315,49.48,82363.71,0.0,-0.99041,1e-05,0.9947]
[1778071088322,49.48,82368.41,0.0,-0.99035,1e-05,1.00048]
[1778071089329,49.48,82365.79,0.0,-0.99039,1e-05,0.99725]
[1778071089825,49.48,82365.79,0.0,-0.99039,1e-05,0.99725]
[1778071090075,49.48,82365.79,0.0,-0.99039,1e-05,0.99725]
[1778071090186,49.48,82365.79,0.0,-0.99039,1e-05,0.99725]
[1778071093357,49.48,82368.1,0.0,-0.99036,1e-05,1.0001]
[1778071093826,49.48,82368.1,0.0,-0.99036,1e-05,1.0001]
[1778071094075,49.48,82368.1,0.0,-0.99036,1e-05,1.0001]
[1778071094188,49.48,82368.1,0.0,-0.99036,1e-05,1.0001]
[1778071095371,49.48,82369.94,0.0,-0.99033,1e-05,1.00237]
[1778071097825,49.48,82369.31,0.0,-0.99034,1e-05,1.00159]
[1778071098075,49.48,82369.31,0.0,-0.99034,1e-05,1.00159]
[1778071098189,49.48,82369.31,0.0,-0.99034,1e-05,1.00159]
[1778071100407,49.48,82362.38,0.0,-0.99043,1e-05,0.99306]
[1778071100552,49.48,82362.38,0.0,-0.99043,1e-05,0.99306]
[1778071101366,49.48,82362.38,0.0,-0.99043,1e-05,0.99306]
[1778071101389,49.48,82362.38,0.0,-0.99043,1e-05,0.99306]
[1778071101414,49.48,82358.08,0.0,-0.99049,1e-05,0.9878]
[1778071102422,49.48,82355.39,0.0,-0.99053,1e-05,0.98452]
[1778071104083,49.48,82355.39,0.0,-0.99053,1e-05,0.98452]
[1778071104097,49.48,82354.33,0.0,-0.99054,1e-05,0.98323]
[1778071105443,49.48,82355.55,0.0,-0.99052,1e-05,0.98472]
[1778071110478,49.48,82353.25,0.0,-0.99055,1e-05,0.98192]
[1778071113956,49.48,82351.96,0.0,-0.9906,1e-05,0.97758]
[1778071114022,49.48,82351.96,0.0,-0.9906,1e-05,0.97758]
[1778071114075,49.48,82351.96,0.0,-0.9906,1e-05,0.97758]
[1778071119322,49.48,82353.11,0.0,-0.99058,1e-05,0.97898]
[1778071119438,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071119576,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071119671,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071119774,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071119826,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071119937,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071120048,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071120075,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071120124,49.48,82352.52,0.0,-0.99059,1e-05,0.97826]
[1778071122325,49.48,82352.49,0.0,-0.99059,1e-05,0.97822]
[1778071122576,49.48,82352.6,0.0,-0.99059,1e-05,0.97836]
[1778071122671,49.48,82352.6,0.0,-0.99059,1e-05,0.97836]
[1778071126325,49.48,82352.04,0.0,-0.9906,1e-05,0.97768]
[1778071126575,49.48,82351.54,0.0,-0.9906,1e-05,0.97707]
[1778071126670,49.48,82351.54,0.0,-0.9906,1e-05,0.97707]
[1778071126771,49.48,82350.28,0.0,-0.99062,1e-05,0.97555]
[1778071130327,49.48,82349.71,0.0,-0.99063,1e-05,0.97486]
[1778071130575,49.48,82349.53,0.0,-0.99063,1e-05,0.97464]
[1778071130690,49.48,82349.53,0.0,-0.99063,1e-05,0.97464]
[1778071134326,49.48,82349.16,0.0,-0.99063,1e-05,0.9742]
[1778071134597,49.48,82349.09,0.0,-0.99063,1e-05,0.97411]
[1778071134711,49.48,82349.09,0.0,-0.99063,1e-05,0.97411]
[1778071135653,49.48,82346.05,0.0,-0.99067,1e-05,0.97045]
[1778071138338,49.48,82345.8,0.0,-0.99068,1e-05,0.97015]
[1778071138694,49.48,82345.26,0.0,-0.99068,1e-05,0.9695]
[1778071138917,49.48,82345.26,0.0,-0.99068,1e-05,0.9695]
[1778071139030,49.48,82345.26,0.0,-0.99068,1e-05,0.9695]
[1778071139079,49.48,82345.26,0.0,-0.99068,1e-05,0.9695]
[1778071139091,49.48,82339.03,0.0,-0.99077,1e-05,0.96203]
[1778071139683,49.48,82336.18,0.0,-0.9908,1e-05,0.95862]
[1778071140690,49.48,82326.49,0.0,-0.99093,1e-05,0.94713]
[1778071141697,49.48,82327.87,0.0,-0.99091,1e-05,0.94876]
[1778071142704,49.48,82329.94,0.0,-0.99088,1e-05,0.95121]
[1778071143711,49.48,82333.87,0.0,-0.99083,1e-05,0.95587]
[1778071144719,49.48,82334.91,0.0,-0.99082,1e-05,0.95711]
[1778071149754,49.48,82334.96,0.0,-0.99082,1e-05,0.95717]
[1778071151768,49.48,82333.19,0.0,-0.99084,1e-05,0.95506]
[1778071156803,49.48,82333.27,0.0,-0.99084,1e-05,0.95516]
[1778071160831,49.48,82331.59,0.0,-0.99086,1e-05,0.95316]
[1778071162845,49.48,82330.66,0.0,-0.99087,1e-05,0.95206]
[1778071165866,49.48,82335.09,0.0,-0.99082,1e-05,0.95732]
[1778071166873,49.48,82337.06,0.0,-0.99079,1e-05,0.95967]
[1778071168887,49.48,82338.3,0.0,-0.99078,1e-05,0.96115]
[1778071173922,49.48,82342.65,0.0,-0.99074,1e-05,0.96362]
[1778071174929,49.48,82346.25,0.0,-0.9907,1e-05,0.96794]
[1778071175936,49.48,82347.73,0.0,-0.99068,1e-05,0.96971]
[1778071178957,49.48,82350.59,0.0,-0.99064,1e-05,0.97316]
[1778071181978,49.48,82351.96,0.0,-0.99062,1e-05,0.97482]
[1778071187014,49.48,82350.66,0.0,-0.99064,1e-05,0.97325]
[1778071188020,49.48,82343.96,0.0,-0.99073,1e-05,0.96519]
[1778071189027,49.48,82345.54,0.0,-0.99071,1e-05,0.96708]
[1778071192050,49.48,82347.93,0.0,-0.99068,1e-05,0.96996]
[1778071194064,49.48,82349.64,0.0,-0.99065,1e-05,0.97202]
[1778071199099,49.48,82346.01,0.0,-0.9907,1e-05,0.96765]
[1778071200107,49.48,82344.53,0.0,-0.99072,1e-05,0.96587]
[1778071202120,49.48,82341.2,0.0,-0.99076,1e-05,0.96188]
[1778071203127,49.48,82338.06,0.0,-0.9908,1e-05,0.95813]
[1778071208166,49.48,82338.36,0.0,-0.9908,1e-05,0.95849]
[1778071210180,49.48,82335.83,0.0,-0.99083,1e-05,0.95548]
[1778071211187,49.48,82334.68,0.0,-0.99085,1e-05,0.95411]
[1778071212195,49.48,82333.53,0.0,-0.99086,1e-05,0.95275]
[1778071213202,49.48,82330.28,0.0,-0.9909,1e-05,0.9489]
[1778071214209,49.48,82325.7,0.0,-0.99096,1e-05,0.94349]
[1778071215216,49.48,82319.69,0.0,-0.99104,1e-05,0.93644]
[1778071216223,49.48,82314.86,0.0,-0.9911,1e-05,0.93081]
[1778071220252,49.48,82320.09,0.0,-0.99103,1e-05,0.93691]
[1778071221259,49.48,82321.82,0.0,-0.99101,1e-05,0.93894]
[1778071222212,49.48,82321.82,0.0,-0.99101,1e-05,0.93894]
[1778071222534,49.48,82323.07,0.0,-0.991,1e-05,0.9404]
[1778071223273,49.48,82324.73,0.0,-0.99097,1e-05,0.94235]
[1778071224280,49.48,82323.8,0.0,-0.99099,1e-05,0.94126]
[1778071229315,49.48,82320.34,0.0,-0.99103,1e-05,0.9372]
[1778071230322,49.48,82318.42,0.0,-0.99105,1e-05,0.93496]
[1778071231329,49.48,82319.46,0.0,-0.99107,1e-05,0.93349]
[1778071234379,49.48,82320.82,0.0,-0.99105,1e-05,0.93508]
[1778071235357,49.48,82329.79,0.0,-0.99094,1e-05,0.94561]
[1778071236364,49.48,82333.9,0.0,-0.99088,1e-05,0.95047]
[1778071239385,49.48,82334.85,0.0,-0.99087,1e-05,0.95159]
[1778071244420,49.48,82334.47,0.0,-0.99088,1e-05,0.95114]
[1778071246434,49.48,82336.76,0.0,-0.99085,1e-05,0.95386]
[1778071247067,49.48,82336.76,0.0,-0.99085,1e-05,0.95386]
[1778071247441,49.48,82338.55,0.0,-0.99082,1e-05,0.95599]
[1778071248448,49.48,82333.11,0.0,-0.99089,1e-05,0.94953]
[1778071249455,49.48,82330.57,0.0,-0.99093,1e-05,0.94653]
[1778071254490,49.48,82330.98,0.0,-0.99092,1e-05,0.94701]
[1778071257511,49.48,82329.97,0.0,-0.99093,1e-05,0.94582]
[1778071259525,49.48,82331.78,0.0,-0.99091,1e-05,0.94796]
[1778071261539,49.48,82329.72,0.0,-0.99094,1e-05,0.94553]
[1778071266574,49.48,82329.42,0.0,-0.99094,1e-05,0.94517]
[1778071267647,49.48,82329.31,0.0,-0.99094,1e-05,0.94504]
[1778071268327,49.48,82329.31,0.0,-0.99094,1e-05,0.94504]
[1778071268395,49.48,82329.31,0.0,-0.99094,1e-05,0.94504]
[1778071268579,49.48,82329.31,0.0,-0.99094,1e-05,0.94504]
[1778071273404,49.48,82329.31,0.0,-0.99094,1e-05,0.94504]
[1778071273482,49.48,82328.07,0.0,-0.99096,1e-05,0.94358]
[1778071275460,49.48,82327.55,0.0,-0.99096,1e-05,0.94297]
[1778071275542,49.48,82327.55,0.0,-0.99096,1e-05,0.94297]
[1778071275576,49.48,82327.55,0.0,-0.99096,1e-05,0.94297]
[1778071275532,49.48,82326.1,0.0,-0.99098,1e-05,0.94126]
[1778071275642,49.48,82324.92,0.0,-0.991,1e-05,0.93988]
[1778071278663,49.48,82323.82,0.0,-0.99101,1e-05,0.93859]
[1778071283698,49.48,82323.54,0.0,-0.99102,1e-05,0.93826]
[1778071285712,49.48,82322.55,0.0,-0.99103,1e-05,0.9371]
[1778071286946,49.48,82322.55,0.0,-0.99103,1e-05,0.9371]
[1778071287002,49.48,82322.55,0.0,-0.99103,1e-05,0.9371]
[1778071287076,49.48,82322.55,0.0,-0.99103,1e-05,0.9371]
[1778071287177,49.48,82320.47,0.0,-0.99105,1e-05,0.93467]
[1778071291754,49.48,82321.54,0.0,-0.99107,1e-05,0.93323]
[1778071293907,49.48,82322.03,0.0,-0.99106,1e-05,0.9338]
[1778071294017,49.48,82322.03,0.0,-0.99106,1e-05,0.9338]
[1778071294076,49.48,82322.03,0.0,-0.99106,1e-05,0.9338]
[1778071294775,49.48,82320.91,0.0,-0.99107,1e-05,0.9325]
[1778071295782,49.48,82319.36,0.0,-0.99109,1e-05,0.93069]
[1778071296789,49.48,82317.96,0.0,-0.99111,1e-05,0.92906]
[1778071300817,49.48,82315.42,0.0,-0.99114,1e-05,0.92611]
[1778071302061,49.48,82315.42,0.0,-0.99114,1e-05,0.92611]
[1778071302078,49.48,82315.42,0.0,-0.99114,1e-05,0.92611]
[1778071302294,49.48,82315.42,0.0,-0.99114,1e-05,0.92611]
[1778071302325,49.48,82315.42,0.0,-0.99114,1e-05,0.92611]
[1778071302381,49.48,82314.01,0.0,-0.99116,1e-05,0.92447]
[1778071302831,49.48,82308.96,0.0,-0.99122,1e-05,0.91864]
[1778071303838,49.48,82306.32,0.0,-0.99126,1e-05,0.9156]
[1778071308873,49.48,82305.81,0.0,-0.99126,1e-05,0.91502]
[1778071309880,49.48,82304.67,0.0,-0.99128,1e-05,0.91371]
[1778071315922,49.48,82305.04,0.0,-0.99127,1e-05,0.91413]
[1778071318863,49.48,82305.11,0.0,-0.99127,1e-05,0.91421]
[1778071318896,49.48,82305.11,0.0,-0.99127,1e-05,0.91421]
[1778071319078,49.48,82305.11,0.0,-0.99127,1e-05,0.91421]
[1778071319950,49.48,82303.51,0.0,-0.99129,1e-05,0.91238]
[1778071325992,49.48,82304.11,0.0,-0.99128,1e-05,0.91306]
[1778071326999,49.48,82301.45,0.0,-0.99132,1e-05,0.91002]
[1778071329015,49.48,82308.97,0.0,-0.99122,1e-05,0.91865]
[1778071330022,49.48,82314.51,0.0,-0.99115,1e-05,0.92505]
[1778071331027,49.48,82314.51,0.0,-0.99115,1e-05,0.92505]
[1778071331081,49.48,82314.51,0.0,-0.99115,1e-05,0.92505]
[1778071331128,49.48,82314.51,0.0,-0.99115,1e-05,0.92505]
[1778071331327,49.48,82314.51,0.0,-0.99115,1e-05,0.92505]
[1778071333045,49.48,82316.05,0.0,-0.99113,1e-05,0.92684]
[1778071335059,49.48,82317.69,0.0,-0.99111,1e-05,0.92875]
[1778071336066,49.48,82318.74,0.0,-0.9911,1e-05,0.92997]
[1778071337398,49.48,82318.74,0.0,-0.9911,1e-05,0.92997]
[1778071337424,49.48,82318.74,0.0,-0.9911,1e-05,0.92997]
[1778071338080,49.48,82319.66,0.0,-0.99109,1e-05,0.93104]
[1778071339087,49.48,82322.26,0.0,-0.99106,1e-05,0.93407]
[1778071340476,49.48,82322.26,0.0,-0.99106,1e-05,0.93407]
[1778071340573,49.48,82322.26,0.0,-0.99106,1e-05,0.93407]
[1778071340615,49.48,82322.26,0.0,-0.99106,1e-05,0.93407]
[1778071340610,49.48,82323.87,0.0,-0.99104,1e-05,0.93595]
[1778071340874,49.48,82323.87,0.0,-0.99104,1e-05,0.93595]
[1778071341101,49.48,82322.41,0.0,-0.99105,1e-05,0.93425]
[1778071346137,49.48,82325.09,0.0,-0.99102,1e-05,0.93738]
[1778071347042,49.48,82325.09,0.0,-0.99102,1e-05,0.93738]
[1778071347077,49.48,82325.09,0.0,-0.99102,1e-05,0.93738]
[1778071347154,49.48,82325.09,0.0,-0.99102,1e-05,0.93738]
[1778071347326,49.48,82325.09,0.0,-0.99102,1e-05,0.93738]
[1778071352179,49.48,82326.65,0.0,-0.99103,1e-05,0.93652]
[1778071353782,49.48,82327.23,0.0,-0.99102,1e-05,0.9372]
[1778071353825,49.48,82327.23,0.0,-0.99102,1e-05,0.9372]
[1778071353864,49.48,82327.23,0.0,-0.99102,1e-05,0.9372]
[1778071354075,49.48,82327.23,0.0,-0.99102,1e-05,0.9372]
[1778071358221,49.48,82330.03,0.0,-0.99098,1e-05,0.94048]
[1778071359228,49.48,82332.04,0.0,-0.99096,1e-05,0.94285]
[1778071360235,49.48,82334.92,0.0,-0.99092,1e-05,0.94624]
[1778071360724,49.48,82334.92,0.0,-0.99092,1e-05,0.94624]
[1778071360754,49.48,82334.92,0.0,-0.99092,1e-05,0.94624]
[1778071360827,49.48,82334.92,0.0,-0.99092,1e-05,0.94624]
[1778071361242,49.48,82336.1,0.0,-0.99091,1e-05,0.94764]
[1778071362626,49.48,82336.1,0.0,-0.99091,1e-05,0.94764]
[1778071365232,49.48,82336.12,0.0,-0.9909,1e-05,0.94766]
[1778071365307,49.48,82338.67,0.0,-0.99087,1e-05,0.95068]
[1778071366281,49.48,82340.39,0.0,-0.99085,1e-05,0.95272]
[1778071367060,49.48,82340.39,0.0,-0.99085,1e-05,0.95272]
[1778071367076,49.48,82340.39,0.0,-0.99085,1e-05,0.95272]
[1778071367167,49.48,82340.39,0.0,-0.99085,1e-05,0.95272]
[1778071367326,49.48,82340.39,0.0,-0.99085,1e-05,0.95272]
[1778071370309,49.48,82342.47,0.0,-0.99082,1e-05,0.95519]
[1778071374337,49.48,82339.34,0.0,-0.99086,1e-05,0.95147]
[1778071376351,49.48,82338.01,0.0,-0.99088,1e-05,0.9499]
[1778071377075,49.48,82338.01,0.0,-0.99088,1e-05,0.9499]
[1778071377168,49.48,82338.01,0.0,-0.99088,1e-05,0.9499]
[1778071377325,49.48,82338.01,0.0,-0.99088,1e-05,0.9499]
[1778071377358,49.48,82337.06,0.0,-0.99089,1e-05,0.94877]
[1778071379372,49.48,82334.07,0.0,-0.99093,1e-05,0.94524]
[1778071380379,49.48,82331.27,0.0,-0.99097,1e-05,0.94194]
[1778071381649,49.48,82331.27,0.0,-0.99097,1e-05,0.94194]
[1778071381686,49.48,82328.35,0.0,-0.991,1e-05,0.93851]
[1778071381735,49.48,82328.35,0.0,-0.991,1e-05,0.93851]
[1778071381826,49.48,82328.35,0.0,-0.991,1e-05,0.93851]
[1778071382393,49.48,82329.6,0.0,-0.99099,1e-05,0.93998]
[1778071387429,49.48,82329.58,0.0,-0.99099,1e-05,0.93995]
[1778071389443,49.48,82328.31,0.0,-0.991,1e-05,0.93846]
[1778071390340,49.48,82328.31,0.0,-0.991,1e-05,0.93846]
[1778071390419,49.48,82328.31,0.0,-0.991,1e-05,0.93846]
[1778071390576,49.48,82328.31,0.0,-0.991,1e-05,0.93846]
[1778071392467,49.48,82327.32,0.0,-0.99102,1e-05,0.9373]
[1778071398506,49.48,82327.18,0.0,-0.99102,1e-05,0.93714]
[1778071399605,49.48,82327.18,0.0,-0.99102,1e-05,0.93714]
[1778071399652,49.48,82327.18,0.0,-0.99102,1e-05,0.93714]
[1778071399825,49.48,82326.78,0.0,-0.99102,1e-05,0.93667]
[1778071400520,49.48,82324.99,0.0,-0.99105,1e-05,0.93457]
[1778071401528,49.48,82322.55,0.0,-0.99108,1e-05,0.93172]
[1778071402534,49.48,82321.21,0.0,-0.99109,1e-05,0.93016]
[1778071404548,49.48,82319.09,0.0,-0.99112,1e-05,0.9277]
[1778071406563,49.48,82319.21,0.0,-0.99112,1e-05,0.92784]
[1778071406577,49.48,82319.21,0.0,-0.99112,1e-05,0.92784]
[1778071406621,49.48,82319.21,0.0,-0.99112,1e-05,0.92784]
[1778071406665,49.48,82316.61,0.0,-0.99115,1e-05,0.92482]
[1778071406827,49.48,82316.61,0.0,-0.99115,1e-05,0.92482]
[1778071407569,49.48,82318.48,0.0,-0.99113,1e-05,0.92699]
[1778071409583,49.48,82321.52,0.0,-0.99109,1e-05,0.93052]
[1778071410590,49.48,82323.14,0.0,-0.99107,1e-05,0.93241]
[1778071411272,49.48,82323.14,0.0,-0.99107,1e-05,0.93241]
[1778071411331,49.48,82323.14,0.0,-0.99107,1e-05,0.93241]
[1778071411385,49.48,82323.14,0.0,-0.99107,1e-05,0.93241]
[1778071411577,49.48,82323.14,0.0,-0.99107,1e-05,0.93241]
[1778071411598,49.48,82324.91,0.0,-0.99107,1e-05,0.93179]
[1778071416663,49.48,82323.82,0.0,-0.99109,1e-05,0.93052]
[1778071421699,49.48,82324.0,0.0,-0.99108,1e-05,0.93073]
[1778071423066,49.48,82323.35,0.0,-0.99109,1e-05,0.92997]
[1778071423077,49.48,82323.35,0.0,-0.99109,1e-05,0.92997]
[1778071423176,49.48,82323.35,0.0,-0.99109,1e-05,0.92997]
[1778071423325,49.48,82323.35,0.0,-0.99109,1e-05,0.92997]
[1778071423713,49.48,82324.51,0.0,-0.99108,1e-05,0.93133]
[1778071427741,49.48,82320.12,0.0,-0.99113,1e-05,0.92622]
[1778071428748,49.48,82319.02,0.0,-0.99115,1e-05,0.92494]
[1778071428796,49.48,82319.02,0.0,-0.99115,1e-05,0.92494]
[1778071428826,49.48,82319.02,0.0,-0.99115,1e-05,0.92494]
[1778071428908,49.48,82319.02,0.0,-0.99115,1e-05,0.92494]
[1778071429076,49.48,82319.02,0.0,-0.99115,1e-05,0.92494]
[1778071432776,49.48,82316.22,0.0,-0.99118,1e-05,0.9217]
[1778071435454,49.48,82315.87,0.0,-0.99119,1e-05,0.92129]
[1778071435513,49.48,82315.87,0.0,-0.99119,1e-05,0.92129]
[1778071435580,49.48,82315.87,0.0,-0.99119,1e-05,0.92129]
[1778071435672,49.48,82314.83,0.0,-0.9912,1e-05,0.92009]
[1778071435797,49.48,82313.33,0.0,-0.99122,1e-05,0.91836]
[1778071437811,49.48,82312.15,0.0,-0.99123,1e-05,0.917]
[1778071442846,49.48,82312.49,0.0,-0.99123,1e-05,0.91739]
[1778071446257,49.48,82311.91,0.0,-0.99124,1e-05,0.91673]
[1778071446325,49.48,82311.91,0.0,-0.99124,1e-05,0.91673]
[1778071446369,49.48,82311.91,0.0,-0.99124,1e-05,0.91673]
[1778071446577,49.48,82311.91,0.0,-0.99124,1e-05,0.91673]
[1778071446610,49.48,82310.35,0.0,-0.99125,1e-05,0.91493]
[1778071451909,49.48,82311.15,0.0,-0.99125,1e-05,0.91585]
[1778071456944,49.48,82311.33,0.0,-0.99124,1e-05,0.91606]
[1778071457951,49.48,82317.1,0.0,-0.99117,1e-05,0.92272]
[1778071458865,49.48,82317.1,0.0,-0.99117,1e-05,0.92272]
[1778071458905,49.48,82317.1,0.0,-0.99117,1e-05,0.92272]
[1778071459076,49.48,82317.1,0.0,-0.99117,1e-05,0.92272]
[1778071459177,49.48,82319.55,0.0,-0.99114,1e-05,0.92556]
[1778071460972,49.48,82317.57,0.0,-0.99116,1e-05,0.92326]
[1778071463993,49.48,82318.93,0.0,-0.99115,1e-05,0.92484]
[1778071466007,49.48,82320.05,0.0,-0.99113,1e-05,0.92614]
[1778071467014,49.48,82325.12,0.0,-0.99107,1e-05,0.93204]
[1778071468088,49.48,82325.12,0.0,-0.99107,1e-05,0.93204]
[1778071468199,49.48,82325.12,0.0,-0.99107,1e-05,0.93204]
[1778071468326,49.48,82325.12,0.0,-0.99107,1e-05,0.93204]
[1778071468391,49.48,82330.19,0.0,-0.99101,1e-05,0.93797]
[1778071469035,49.48,82333.87,0.0,-0.99096,1e-05,0.94229]
[1778071470039,49.48,82338.85,0.0,-0.9909,1e-05,0.94817]
[1778071475074,49.48,82338.08,0.0,-0.99093,1e-05,0.94454]
[1778071480109,49.48,82337.76,0.0,-0.99093,1e-05,0.94417]
[1778071481116,49.48,82335.94,0.0,-0.99096,1e-05,0.94202]
[1778071482123,49.48,82331.87,0.0,-0.99101,1e-05,0.93724]
[1778071483664,49.48,82335.81,0.0,-0.99096,1e-05,0.94187]
[1778071483902,49.48,82335.81,0.0,-0.99096,1e-05,0.94187]
[1778071483942,49.48,82335.81,0.0,-0.99096,1e-05,0.94187]
[1778071484076,49.48,82335.81,0.0,-0.99096,1e-05,0.94187]
[1778071490179,49.48,82334.55,0.0,-0.99098,1e-05,0.94039]
[1778071493061,49.48,82334.19,0.0,-0.99098,1e-05,0.93996]
[1778071493076,49.48,82334.19,0.0,-0.99098,1e-05,0.93996]
[1778071493111,49.48,82334.19,0.0,-0.99098,1e-05,0.93996]
[1778071493325,49.48,82334.19,0.0,-0.99098,1e-05,0.93996]
[1778071497663,49.48,82334.2,0.0,-0.99098,1e-05,0.93997]
[1778071497784,49.48,82334.2,0.0,-0.99098,1e-05,0.93997]
[1778071497775,49.48,82335.42,0.0,-0.99096,1e-05,0.94141]
[1778071497831,49.48,82335.42,0.0,-0.99096,1e-05,0.94141]
[1778071498238,49.48,82337.94,0.0,-0.99093,1e-05,0.94438]
[1778071499245,49.48,82343.18,0.0,-0.99086,1e-05,0.95058]
[1778071500257,49.48,82347.99,0.0,-0.9908,1e-05,0.9563]
[1778071501395,49.48,82347.99,0.0,-0.9908,1e-05,0.9563]
[1778071501509,49.48,82347.99,0.0,-0.9908,1e-05,0.9563]
[1778071501576,49.48,82347.99,0.0,-0.9908,1e-05,0.9563]
[1778071501610,49.48,82351.94,0.0,-0.99075,1e-05,0.96101]
[1778071502270,49.48,82352.96,0.0,-0.99074,1e-05,0.96224]
[1778071503277,49.48,82354.3,0.0,-0.99072,1e-05,0.96384]
[1778071505480,49.48,82354.39,0.0,-0.99072,1e-05,0.96395]
[1778071505576,49.48,82354.39,0.0,-0.99072,1e-05,0.96395]
[1778071505588,49.48,82354.39,0.0,-0.99072,1e-05,0.96395]
[1778071505700,49.48,82354.39,0.0,-0.99072,1e-05,0.96395]
[1778071505825,49.48,82354.39,0.0,-0.99072,1e-05,0.96395]
[1778071505775,49.48,82350.51,0.0,-0.99077,1e-05,0.9593]
[1778071505937,49.48,82350.51,0.0,-0.99077,1e-05,0.9593]
[1778071505998,49.48,82350.51,0.0,-0.99077,1e-05,0.9593]
[1778071506075,49.48,82350.51,0.0,-0.99077,1e-05,0.9593]
[1778071506111,49.48,82350.51,0.0,-0.99077,1e-05,0.9593]
[1778071506298,49.48,82346.95,0.0,-0.99082,1e-05,0.95506]
[1778071508825,49.48,82347.18,0.0,-0.99081,1e-05,0.95533]
[1778071509076,49.48,82347.19,0.0,-0.99081,1e-05,0.95534]
[1778071509189,49.48,82347.19,0.0,-0.99081,1e-05,0.95534]
[1778071512825,49.48,82346.76,0.0,-0.99082,1e-05,0.95483]
[1778071513075,49.48,82347.13,0.0,-0.99081,1e-05,0.95527]
[1778071513186,49.48,82347.13,0.0,-0.99081,1e-05,0.95527]
[1778071515411,49.48,82346.61,0.0,-0.99082,1e-05,0.95465]
[1778071515575,49.48,82346.61,0.0,-0.99082,1e-05,0.95465]
[1778071515662,49.48,82346.61,0.0,-0.99082,1e-05,0.95465]
[1778071515730,49.48,82344.97,0.0,-0.99084,1e-05,0.9527]
[1778071516376,49.48,82341.29,0.0,-0.99089,1e-05,0.94834]
[1778071517383,49.48,82337.48,0.0,-0.99094,1e-05,0.94384]
[1778071518827,49.48,82337.48,0.0,-0.99094,1e-05,0.94384]
[1778071518390,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519076,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519185,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519297,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519324,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519377,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519489,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071519576,49.48,82336.31,0.0,-0.99095,1e-05,0.94246]
[1778071520404,49.48,82335.04,0.0,-0.99097,1e-05,0.94096]
[1778071524432,49.48,82334.11,0.0,-0.99098,1e-05,0.93987]
[1778071531481,49.48,82333.94,0.0,-0.99101,1e-05,0.93697]
[1778071536516,49.48,82333.99,0.0,-0.99101,1e-05,0.93703]
[1778071539537,49.48,82322.74,0.0,-0.99115,1e-05,0.92391]
[1778071540544,49.48,82315.64,0.0,-0.99124,1e-05,0.91571]
[1778071543565,49.48,82311.5,0.0,-0.99129,1e-05,0.91095]
[1778071544572,49.48,82308.81,0.0,-0.99132,1e-05,0.90787]
[1778071547593,49.48,82311.18,0.0,-0.99129,1e-05,0.91059]
[1778071548600,49.48,82313.53,0.0,-0.99126,1e-05,0.91328]
[1778071549354,49.48,82313.53,0.0,-0.99126,1e-05,0.91328]
[1778071550614,49.48,82315.29,0.0,-0.99124,1e-05,0.9153]
[1778071555649,49.48,82318.71,0.0,-0.9912,1e-05,0.91925]
[1778071556656,49.48,82319.74,0.0,-0.99119,1e-05,0.92044]
[1778071558670,49.48,82321.38,0.0,-0.99117,1e-05,0.92233]
[1778071563705,49.48,82321.95,0.0,-0.99116,1e-05,0.92299]
[1778071565719,49.48,82320.91,0.0,-0.99117,1e-05,0.92179]
[1778071567733,49.48,82320.02,0.0,-0.99118,1e-05,0.92076]
[1778071569747,49.48,82320.92,0.0,-0.99117,1e-05,0.9218]
[1778071571761,49.48,82318.63,0.0,-0.9912,1e-05,0.91915]
[1778071573775,49.48,82317.34,0.0,-0.99122,1e-05,0.91766]
[1778071578810,49.48,82316.02,0.0,-0.99123,1e-05,0.91614]
[1778071579817,49.48,82314.76,0.0,-0.99125,1e-05,0.91469]
[1778071584852,49.48,82314.86,0.0,-0.99125,1e-05,0.91481]
[1778071585859,49.48,82309.99,0.0,-0.99131,1e-05,0.90922]
[1778071587873,49.48,82307.71,0.0,-0.99134,1e-05,0.90662]
[1778071591901,49.48,82308.68,0.0,-0.99135,1e-05,0.90509]
[1778071599957,49.48,82311.91,0.0,-0.99131,1e-05,0.90877]
[1778071600964,49.48,82316.15,0.0,-0.99126,1e-05,0.91364]
[1778071601971,49.48,82317.33,0.0,-0.99124,1e-05,0.91499]
[1778071604992,49.48,82322.22,0.0,-0.99118,1e-05,0.92063]
[1778071605999,49.48,82326.98,0.0,-0.99112,1e-05,0.92615]
[1778071607644,49.48,82326.98,0.0,-0.99112,1e-05,0.92615]
[1778071607686,49.48,82326.01,0.0,-0.99113,1e-05,0.92502]
[1778071608013,49.48,82322.93,0.0,-0.99117,1e-05,0.92146]
[1778071611034,49.48,82322.0,0.0,-0.99118,1e-05,0.92038]
[1778071613467,49.48,82322.03,0.0,-0.99118,1e-05,0.92041]
[1778071613521,49.48,82323.04,0.0,-0.99117,1e-05,0.92158]
[1778071617076,49.48,82327.5,0.0,-0.99111,1e-05,0.92676]
[1778071618083,49.48,82331.72,0.0,-0.99106,1e-05,0.93167]
[1778071621104,49.48,82334.57,0.0,-0.99103,1e-05,0.93501]
[1778071623118,49.48,82336.24,0.0,-0.991,1e-05,0.93696]
[1778071628153,49.48,82335.02,0.0,-0.99102,1e-05,0.93553]
[1778071633188,49.48,82335.89,0.0,-0.99101,1e-05,0.93655]
[1778071634195,49.48,82334.82,0.0,-0.99102,1e-05,0.9353]
[1778071637216,49.48,82333.65,0.0,-0.99104,1e-05,0.93393]
[1778071638223,49.48,82335.45,0.0,-0.99101,1e-05,0.93604]
[1778071639107,49.48,82335.45,0.0,-0.99101,1e-05,0.93604]
[1778071639230,49.48,82346.45,0.0,-0.99087,1e-05,0.949]
[1778071640238,49.48,82361.37,0.0,-0.99068,1e-05,0.96682]
[1778071641245,49.48,82365.08,0.0,-0.99063,1e-05,0.97129]
[1778071642401,49.48,82365.08,0.0,-0.99063,1e-05,0.97129]
[1778071642405,49.48,82367.33,0.0,-0.9906,1e-05,0.97402]
[1778071644578,49.48,82368.33,0.0,-0.99059,1e-05,0.97523]
[1778071644613,49.48,82374.65,0.0,-0.9905,1e-05,0.98291]
[1778071644988,49.48,82374.65,0.0,-0.9905,1e-05,0.98291]
[1778071645083,49.48,82374.65,0.0,-0.9905,1e-05,0.98291]
[1778071647287,49.48,82378.17,0.0,-0.99046,1e-05,0.98721]
[1778071648294,49.48,82380.52,0.0,-0.99042,1e-05,0.99009]
[1778071649301,49.48,82383.05,0.0,-0.99039,1e-05,0.9932]
[1778071650308,49.48,82386.35,0.0,-0.99035,1e-05,0.99726]
[1778071651315,49.48,82394.31,0.0,-0.99026,1e-05,1.00429]
[1778071652322,49.48,82401.9,0.0,-0.99016,1e-05,1.01374]
[1778071654336,49.48,82407.05,0.0,-0.99009,1e-05,1.0202]
[1778071655343,49.48,82411.02,0.0,-0.99003,1e-05,1.02521]
[1778071657357,49.48,82417.68,0.0,-0.98994,1e-05,1.03364]
[1778071659371,49.48,82415.27,0.0,-0.98998,1e-05,1.03058]
[1778071660378,49.48,82408.85,0.0,-0.99006,1e-05,1.02247]
[1778071663433,49.48,82406.88,0.0,-0.99009,1e-05,1.01999]
[1778071663466,49.48,82406.88,0.0,-0.99009,1e-05,1.01999]
[1778071663576,49.48,82406.88,0.0,-0.99009,1e-05,1.01999]
[1778071664579,49.48,82406.85,0.0,-0.99009,1e-05,1.01995]
[1778071664684,49.48,82406.85,0.0,-0.99009,1e-05,1.01995]
[1778071664783,49.48,82406.93,0.0,-0.99009,1e-05,1.02005]
[1778071669027,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669043,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669079,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669440,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669496,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669577,49.48,82405.96,0.0,-0.9901,1e-05,1.01883]
[1778071669597,49.48,82405.5,0.0,-0.99011,1e-05,1.01826]
[1778071675484,49.48,82404.99,0.0,-0.99012,1e-05,1.01762]
[1778071676491,49.48,82407.8,0.0,-0.99008,1e-05,1.02115]
[1778071678490,49.48,82408.6,0.0,-0.99007,1e-05,1.02215]
[1778071678512,49.48,82408.6,0.0,-0.99007,1e-05,1.02215]
[1778071678577,49.48,82408.6,0.0,-0.99007,1e-05,1.02215]
[1778071680040,49.48,82410.22,0.0,-0.99005,1e-05,1.0242]
[1778071680062,49.48,82410.22,0.0,-0.99005,1e-05,1.0242]
[1778071680077,49.48,82410.22,0.0,-0.99005,1e-05,1.0242]
[1778071680519,49.48,82412.38,0.0,-0.99002,1e-05,1.02692]
[1778071684331,49.48,82412.39,0.0,-0.99002,1e-05,1.02694]
[1778071684416,49.48,82412.39,0.0,-0.99002,1e-05,1.02694]
[1778071684576,49.48,82412.39,0.0,-0.99002,1e-05,1.02694]
[1778071685161,49.48,82411.11,0.0,-0.99003,1e-05,1.02532]
[1778071685203,49.48,82411.11,0.0,-0.99003,1e-05,1.02532]
[1778071685326,49.48,82411.11,0.0,-0.99003,1e-05,1.02532]
[1778071685554,49.48,82410.57,0.0,-0.99004,1e-05,1.02464]
[1778071690589,49.48,82409.63,0.0,-0.99005,1e-05,1.02345]
[1778071695626,49.48,82409.49,0.0,-0.99006,1e-05,1.02328]
[1778071700662,49.48,82409.43,0.0,-0.99006,1e-05,1.0232]
[1778071702062,49.48,82409.44,0.0,-0.99006,1e-05,1.02321]
[1778071702076,49.48,82409.44,0.0,-0.99006,1e-05,1.02321]
[1778071702165,49.48,82409.44,0.0,-0.99006,1e-05,1.02321]
[1778071702326,49.48,82409.44,0.0,-0.99006,1e-05,1.02321]
[1778071703219,49.48,82409.58,0.0,-0.99005,1e-05,1.02339]
[1778071703239,49.48,82409.58,0.0,-0.99005,1e-05,1.02339]
[1778071703326,49.48,82409.58,0.0,-0.99005,1e-05,1.02339]
[1778071704689,49.48,82409.56,0.0,-0.99005,1e-05,1.02336]
[1778071710731,49.48,82409.29,0.0,-0.99006,1e-05,1.02302]
[1778071711739,49.48,82409.21,0.0,-0.99009,1e-05,1.02005]
[1778071712746,49.48,82402.53,0.0,-0.99018,1e-05,1.01168]
[1778071713809,49.48,82402.53,0.0,-0.99018,1e-05,1.01168]
[1778071713829,49.48,82402.53,0.0,-0.99018,1e-05,1.01168]
[1778071713919,49.48,82402.53,0.0,-0.99018,1e-05,1.01168]
[1778071714076,49.48,82402.36,0.0,-0.99018,1e-05,1.01146]
[1778071714558,49.48,82402.36,0.0,-0.99018,1e-05,1.01146]
[1778071714584,49.48,82402.36,0.0,-0.99018,1e-05,1.01146]
[1778071714594,49.48,82402.36,0.0,-0.99018,1e-05,1.01146]
[1778071714826,49.48,82402.36,0.0,-0.99018,1e-05,1.01146]
[1778071714848,49.48,82400.89,0.0,-0.9902,1e-05,1.00963]
[1778071718934,49.48,82401.75,0.0,-0.99019,1e-05,1.0107]
[1778071719046,49.48,82401.75,0.0,-0.99019,1e-05,1.0107]
[1778071719077,49.48,82402.82,0.0,-0.99017,1e-05,1.01204]
[1778071724830,49.48,82400.27,0.0,-0.99021,1e-05,1.00886]
[1778071725498,49.48,82400.27,0.0,-0.99021,1e-05,1.00886]
[1778071725576,49.48,82400.27,0.0,-0.99021,1e-05,1.00886]
[1778071725591,49.48,82400.27,0.0,-0.99021,1e-05,1.00886]
[1778071725825,49.48,82400.27,0.0,-0.99021,1e-05,1.00886]
[1778071726253,49.48,82398.6,0.0,-0.99023,1e-05,1.00678]
[1778071726327,49.48,82398.6,0.0,-0.99023,1e-05,1.00678]
[1778071726356,49.48,82398.6,0.0,-0.99023,1e-05,1.00678]
[1778071726576,49.48,82398.6,0.0,-0.99023,1e-05,1.00678]
[1778071726844,49.48,82397.83,0.0,-0.99024,1e-05,1.00582]
[1778071728858,49.48,82391.8,0.0,-0.99033,1e-05,0.99834]
[1778071729865,49.48,82388.08,0.0,-0.99038,1e-05,0.99375]
[1778071730872,49.48,82384.45,0.0,-0.99042,1e-05,0.98929]
[1778071731696,49.48,82384.45,0.0,-0.99042,1e-05,0.98929]
[1778071731716,49.48,82384.45,0.0,-0.99042,1e-05,0.98929]
[1778071731825,49.48,82384.45,0.0,-0.99042,1e-05,0.98929]
[1778071732357,49.48,82383.65,0.0,-0.99044,1e-05,0.98831]
[1778071732439,49.48,82383.65,0.0,-0.99044,1e-05,0.98831]
[1778071732579,49.48,82383.65,0.0,-0.99044,1e-05,0.98831]
[1778071732886,49.48,82382.71,0.0,-0.99045,1e-05,0.98716]
[1778071737921,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740082,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740135,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740327,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740863,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740896,49.48,82381.93,0.0,-0.99046,1e-05,0.9862]
[1778071740943,49.48,82382.92,0.0,-0.99045,1e-05,0.98742]
[1778071741076,49.48,82382.92,0.0,-0.99045,1e-05,0.98742]
[1778071747891,49.48,82379.79,0.0,-0.99049,1e-05,0.98359]
[1778071747996,49.48,82379.79,0.0,-0.99049,1e-05,0.98359]
[1778071748077,49.48,82380.2,0.0,-0.99048,1e-05,0.98409]
[1778071748098,49.48,82380.2,0.0,-0.99048,1e-05,0.98409]
[1778071748618,49.48,82380.2,0.0,-0.99048,1e-05,0.98409]
[1778071748628,49.48,82380.2,0.0,-0.99048,1e-05,0.98409]
[1778071748827,49.48,82380.2,0.0,-0.99048,1e-05,0.98409]
[1778071748999,49.48,82380.52,0.0,-0.99048,1e-05,0.98448]
[1778071750575,49.48,82380.17,0.0,-0.99048,1e-05,0.98405]
[1778071750829,49.48,82380.17,0.0,-0.99048,1e-05,0.98405]
[1778071752020,49.48,82374.18,0.0,-0.99056,1e-05,0.97676]
[1778071753033,49.48,82369.41,0.0,-0.99063,1e-05,0.97098]
[1778071754040,49.48,82363.65,0.0,-0.9907,1e-05,0.96404]
[1778071755237,49.48,82362.06,0.0,-0.99072,1e-05,0.96213]
[1778071755258,49.48,82362.06,0.0,-0.99072,1e-05,0.96213]
[1778071755326,49.48,82362.06,0.0,-0.99072,1e-05,0.96213]
[1778071756036,49.48,82362.06,0.0,-0.99072,1e-05,0.96213]
[1778071756076,49.48,82362.06,0.0,-0.99072,1e-05,0.96213]
[1778071756054,49.48,82362.23,0.0,-0.99072,1e-05,0.96233]
[1778071756087,49.48,82362.23,0.0,-0.99072,1e-05,0.96233]
[1778071756326,49.48,82362.23,0.0,-0.99072,1e-05,0.96233]
[1778071757061,49.48,82361.05,0.0,-0.99074,1e-05,0.96092]
[1778071761749,49.48,82360.29,0.0,-0.99074,1e-05,0.96001]
[1778071761826,49.48,82360.29,0.0,-0.99074,1e-05,0.96001]
[1778071761857,49.48,82360.29,0.0,-0.99074,1e-05,0.96001]
[1778071762079,49.48,82360.29,0.0,-0.99074,1e-05,0.96001]
[1778071762209,49.48,82360.68,0.0,-0.99074,1e-05,0.96048]
[1778071762250,49.48,82360.68,0.0,-0.99074,1e-05,0.96048]
[1778071762327,49.48,82360.68,0.0,-0.99074,1e-05,0.96048]
[1778071762428,49.48,82361.12,0.0,-0.99073,1e-05,0.961]
[1778071768138,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071769640,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071769699,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071769827,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071770030,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071770078,49.48,82361.79,0.0,-0.99073,1e-05,0.96181]
[1778071770121,49.48,82361.15,0.0,-0.99073,1e-05,0.96104]
[1778071770328,49.48,82361.15,0.0,-0.99073,1e-05,0.96104]
[1778071770336,49.48,82361.08,0.0,-0.99073,1e-05,0.96096]
[1778071772166,49.48,82361.6,0.0,-0.99075,1e-05,0.95882]
[1778071775556,49.48,82362.5,0.0,-0.99074,1e-05,0.9599]
[1778071775567,49.48,82362.5,0.0,-0.99074,1e-05,0.9599]
[1778071775577,49.48,82362.5,0.0,-0.99074,1e-05,0.9599]
[1778071775657,49.48,82364.86,0.0,-0.99071,1e-05,0.96273]
[1778071776784,49.48,82364.86,0.0,-0.99071,1e-05,0.96273]
[1778071776817,49.48,82364.86,0.0,-0.99071,1e-05,0.96273]
[1778071776826,49.48,82364.86,0.0,-0.99071,1e-05,0.96273]
[1778071776918,49.48,82365.8,0.0,-0.9907,1e-05,0.96386]
[1778071778208,49.48,82363.79,0.0,-0.99072,1e-05,0.96145]
[1778071781096,49.48,82363.22,0.0,-0.99073,1e-05,0.96076]
[1778071781152,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781325,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781441,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781552,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781576,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781622,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781686,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781828,49.48,82363.34,0.0,-0.99073,1e-05,0.96091]
[1778071781913,49.48,82365.98,0.0,-0.9907,1e-05,0.96408]
[1778071782236,49.48,82368.52,0.0,-0.99066,1e-05,0.96713]
[1778071783247,49.48,82374.86,0.0,-0.99058,1e-05,0.9748]
[1778071784578,49.48,82374.86,0.0,-0.99058,1e-05,0.9748]
[1778071784827,49.48,82374.86,0.0,-0.99058,1e-05,0.9748]
[1778071784901,49.48,82374.86,0.0,-0.99058,1e-05,0.9748]
[1778071784921,49.48,82382.63,0.0,-0.99048,1e-05,0.98426]
[1778071785781,49.48,82382.63,0.0,-0.99048,1e-05,0.98426]
[1778071785826,49.48,82382.63,0.0,-0.99048,1e-05,0.98426]
[1778071785909,49.48,82382.63,0.0,-0.99048,1e-05,0.98426]
[1778071786077,49.48,82382.63,0.0,-0.99048,1e-05,0.98426]
[1778071785963,49.48,82386.65,0.0,-0.99042,1e-05,0.98918]
[1778071788900,49.48,82388.55,0.0,-0.9904,1e-05,0.99151]
[1778071788931,49.48,82388.55,0.0,-0.9904,1e-05,0.99151]
[1778071789076,49.48,82388.55,0.0,-0.9904,1e-05,0.99151]
[1778071789187,49.48,82389.32,0.0,-0.99039,1e-05,0.99246]
[1778071789292,49.48,82386.65,0.0,-0.99042,1e-05,0.98918]
[1778071791009,49.48,82386.65,0.0,-0.99042,1e-05,0.98918]
[1778071791077,49.48,82386.65,0.0,-0.99042,1e-05,0.98918]
[1778071791082,49.48,82386.65,0.0,-0.99042,1e-05,0.98918]
[1778071791110,49.48,82386.14,0.0,-0.99043,1e-05,0.98855]
[1778071791329,49.48,82386.14,0.0,-0.99043,1e-05,0.98855]
[1778071792576,49.48,82385.82,0.0,-0.99043,1e-05,0.98816]
[1778071792826,49.48,82385.82,0.0,-0.99043,1e-05,0.98816]
[1778071792900,49.48,82385.82,0.0,-0.99043,1e-05,0.98816]
[1778071796587,49.48,82386.22,0.0,-0.99043,1e-05,0.98865]
[1778071796825,49.48,82386.22,0.0,-0.99043,1e-05,0.98865]
[1778071796939,49.48,82386.22,0.0,-0.99043,1e-05,0.98865]
[1778071797348,49.48,82388.46,0.0,-0.9904,1e-05,0.9914]
[1778071798355,49.48,82391.37,0.0,-0.99036,1e-05,0.99498]
[1778071800576,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071800659,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071800677,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071800825,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071800854,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071800942,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071801054,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071801078,49.48,82390.46,0.0,-0.99037,1e-05,0.99386]
[1778071801040,49.48,82388.19,0.0,-0.9904,1e-05,0.99107]
[1778071801171,49.48,82388.19,0.0,-0.9904,1e-05,0.99107]
[1778071804576,49.48,82390.11,0.0,-0.99037,1e-05,0.99343]
[1778071804827,49.48,82390.11,0.0,-0.99037,1e-05,0.99343]
[1778071804940,49.48,82390.11,0.0,-0.99037,1e-05,0.99343]
[1778071805085,49.48,82390.11,0.0,-0.99037,1e-05,0.99343]
[1778071805192,49.48,82389.83,0.0,-0.99038,1e-05,0.99309]
[1778071805327,49.48,82389.83,0.0,-0.99038,1e-05,0.99309]
[1778071805404,49.48,82389.88,0.0,-0.99038,1e-05,0.99315]
[1778071808577,49.48,82390.08,0.0,-0.99038,1e-05,0.9934]
[1778071808825,49.48,82390.08,0.0,-0.99038,1e-05,0.9934]
[1778071808891,49.48,82390.08,0.0,-0.99038,1e-05,0.9934]
[1778071809001,49.48,82390.08,0.0,-0.99038,1e-05,0.9934]
[1778071809075,49.48,82390.08,0.0,-0.99038,1e-05,0.9934]
[1778071809188,49.48,82389.42,0.0,-0.99038,1e-05,0.99258]
[1778071812575,49.48,82390.18,0.0,-0.99037,1e-05,0.99352]
[1778071812826,49.48,82390.18,0.0,-0.99037,1e-05,0.99352]
[1778071812939,49.48,82390.18,0.0,-0.99037,1e-05,0.99352]
[1778071818495,49.48,82388.56,0.0,-0.9904,1e-05,0.99152]
[1778071820107,49.48,82388.56,0.0,-0.9904,1e-05,0.99152]
[1778071820213,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820325,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820398,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820756,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820827,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820861,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071821076,49.48,82388.53,0.0,-0.9904,1e-05,0.99149]
[1778071820866,49.48,82387.93,0.0,-0.9904,1e-05,0.99075]
[1778071822577,49.48,82387.98,0.0,-0.9904,1e-05,0.99081]
[1778071822827,49.48,82387.98,0.0,-0.9904,1e-05,0.99081]
[1778071822939,49.48,82387.98,0.0,-0.9904,1e-05,0.99081]
[1778071823050,49.48,82387.98,0.0,-0.9904,1e-05,0.99081]
[1778071823075,49.48,82387.98,0.0,-0.9904,1e-05,0.99081]
[1778071823186,49.48,82388.19,0.0,-0.9904,1e-05,0.99107]
[1778071824750,49.48,82388.95,0.0,-0.99039,1e-05,0.992]
[1778071824796,49.48,82388.95,0.0,-0.99039,1e-05,0.992]
[1778071824954,49.48,82383.07,0.0,-0.99047,1e-05,0.98479]
[1778071825549,49.48,82374.16,0.0,-0.99059,1e-05,0.97395]
[1778071826866,49.48,82374.16,0.0,-0.99059,1e-05,0.97395]
[1778071826977,49.48,82374.16,0.0,-0.99059,1e-05,0.97395]
[1778071827079,49.48,82371.58,0.0,-0.99062,1e-05,0.97083]
[1778071827517,49.48,82371.58,0.0,-0.99062,1e-05,0.97083]
[1778071827617,49.48,82371.58,0.0,-0.99062,1e-05,0.97083]
[1778071827714,49.48,82368.18,0.0,-0.99067,1e-05,0.96672]
[1778071828570,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071829576,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071829827,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071829937,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071830045,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071830076,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071830162,49.48,82370.6,0.0,-0.99064,1e-05,0.96964]
[1778071830146,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830263,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830328,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830438,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830549,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830577,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830656,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071831116,49.48,82372.84,0.0,-0.99061,1e-05,0.97235]
[1778071830763,49.48,82366.89,0.0,-0.99068,1e-05,0.96517]
[1778071831227,49.48,82366.89,0.0,-0.99068,1e-05,0.96517]
[1778071831325,49.48,82366.89,0.0,-0.99068,1e-05,0.96517]
[1778071831591,49.48,82367.31,0.0,-0.9907,1e-05,0.96291]
[1778071832598,49.48,82365.11,0.0,-0.99073,1e-05,0.96027]
[1778071836626,49.48,82360.37,0.0,-0.9908,1e-05,0.95461]
[1778071837633,49.48,82357.71,0.0,-0.99083,1e-05,0.95144]
[1778071838294,49.48,82357.71,0.0,-0.99083,1e-05,0.95144]
[1778071838313,49.48,82357.71,0.0,-0.99083,1e-05,0.95144]
[1778071838325,49.48,82357.71,0.0,-0.99083,1e-05,0.95144]
[1778071838640,49.48,82355.69,0.0,-0.99086,1e-05,0.94904]
[1778071843675,49.48,82355.93,0.0,-0.99085,1e-05,0.94932]
[1778071846660,49.48,82355.9,0.0,-0.99085,1e-05,0.94929]
[1778071848065,49.48,82355.78,0.0,-0.99085,1e-05,0.94914]
[1778071848076,49.48,82355.78,0.0,-0.99085,1e-05,0.94914]
[1778071848161,49.48,82355.78,0.0,-0.99085,1e-05,0.94914]
[1778071848158,49.48,82356.17,0.0,-0.99085,1e-05,0.94961]
[1778071848326,49.48,82356.17,0.0,-0.99085,1e-05,0.94961]
[1778071848710,49.48,82355.71,0.0,-0.99086,1e-05,0.94906]
[1778071853745,49.48,82356.09,0.0,-0.99085,1e-05,0.94951]
[1778071856766,49.48,82358.07,0.0,-0.99083,1e-05,0.95187]
[1778071857456,49.48,82358.07,0.0,-0.99083,1e-05,0.95187]
[1778071857568,49.48,82358.07,0.0,-0.99083,1e-05,0.95187]
[1778071857576,49.48,82358.07,0.0,-0.99083,1e-05,0.95187]
[1778071857773,49.48,82357.99,0.0,-0.99083,1e-05,0.95177]
[1778071858780,49.48,82361.78,0.0,-0.99078,1e-05,0.95629]
[1778071859789,49.48,82364.54,0.0,-0.99074,1e-05,0.95959]
[1778071862556,49.48,82364.91,0.0,-0.99074,1e-05,0.96003]
[1778071862572,49.48,82364.91,0.0,-0.99074,1e-05,0.96003]
[1778071862827,49.48,82364.91,0.0,-0.99074,1e-05,0.96003]
[1778071862917,49.48,82364.11,0.0,-0.99075,1e-05,0.95907]
[1778071864823,49.48,82365.92,0.0,-0.99072,1e-05,0.96124]
[1778071869858,49.48,82364.02,0.0,-0.99075,1e-05,0.95897]
[1778071876150,49.48,82364.43,0.0,-0.99074,1e-05,0.95946]
[1778071876194,49.48,82364.17,0.0,-0.99075,1e-05,0.95915]
[1778071876231,49.48,82364.17,0.0,-0.99075,1e-05,0.95915]
[1778071876328,49.48,82364.17,0.0,-0.99075,1e-05,0.95915]
[1778071876907,49.48,82363.96,0.0,-0.99075,1e-05,0.95889]
[1778071880935,49.48,82368.73,0.0,-0.99069,1e-05,0.96462]
[1778071881899,49.48,82368.73,0.0,-0.99069,1e-05,0.96462]
[1778071882013,49.48,82368.73,0.0,-0.99069,1e-05,0.96462]
[1778071882077,49.48,82368.73,0.0,-0.99069,1e-05,0.96462]
[1778071882177,49.48,82373.67,0.0,-0.99062,1e-05,0.97057]
[1778071885970,49.48,82381.8,0.0,-0.99051,1e-05,0.98044]
[1778071886740,49.48,82381.8,0.0,-0.99051,1e-05,0.98044]
[1778071886798,49.48,82381.8,0.0,-0.99051,1e-05,0.98044]
[1778071886826,49.48,82381.8,0.0,-0.99051,1e-05,0.98044]
[1778071886977,49.48,82386.78,0.0,-0.99045,1e-05,0.98653]
[1778071888991,49.48,82389.17,0.0,-0.99041,1e-05,0.98946]
[1778071891005,49.48,82390.96,0.0,-0.99042,1e-05,0.98884]
[1778071893725,49.48,82390.69,0.0,-0.99042,1e-05,0.98851]
[1778071894338,49.48,82391.31,0.0,-0.99041,1e-05,0.98927]
[1778071894449,49.48,82391.31,0.0,-0.99041,1e-05,0.98927]
[1778071894576,49.48,82391.31,0.0,-0.99041,1e-05,0.98927]
[1778071895039,49.48,82390.83,0.0,-0.99042,1e-05,0.98868]
[1778071900074,49.48,82391.49,0.0,-0.99041,1e-05,0.98949]
[1778071901422,49.48,82389.86,0.0,-0.99043,1e-05,0.98749]
[1778071901491,49.48,82389.86,0.0,-0.99043,1e-05,0.98749]
[1778071901581,49.48,82389.86,0.0,-0.99043,1e-05,0.98749]
[1778071902088,49.48,82389.38,0.0,-0.99044,1e-05,0.9869]
[1778071905109,49.48,82391.12,0.0,-0.99041,1e-05,0.98904]
[1778071907327,49.48,82391.1,0.0,-0.99041,1e-05,0.98901]
[1778071907440,49.48,82391.1,0.0,-0.99041,1e-05,0.98901]
[1778071907579,49.48,82391.1,0.0,-0.99041,1e-05,0.98901]
[1778071908130,49.48,82390.58,0.0,-0.99042,1e-05,0.98837]
[1778071913165,49.48,82390.66,0.0,-0.99042,1e-05,0.98847]
[1778071918200,49.48,82390.02,0.0,-0.99043,1e-05,0.98769]
[1778071920624,49.48,82390.12,0.0,-0.99043,1e-05,0.98781]
[1778071920664,49.48,82390.12,0.0,-0.99043,1e-05,0.98781]
[1778071920826,49.48,82390.12,0.0,-0.99043,1e-05,0.98781]
[1778071920938,49.48,82390.12,0.0,-0.99043,1e-05,0.98781]
[1778071921221,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071923577,49.48,82389.83,0.0,-0.99043,1e-05,0.98745]
[1778071923825,49.48,82389.83,0.0,-0.99043,1e-05,0.98745]
[1778071923940,49.48,82389.83,0.0,-0.99043,1e-05,0.98745]
[1778071924242,49.48,82390.16,0.0,-0.99043,1e-05,0.98786]
[1778071927576,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071927826,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071927941,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071928057,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071928075,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071928188,49.48,82390.06,0.0,-0.99043,1e-05,0.98773]
[1778071928158,49.48,82390.07,0.0,-0.99043,1e-05,0.98775]
[1778071928300,49.48,82390.07,0.0,-0.99043,1e-05,0.98775]
[1778071928327,49.48,82390.07,0.0,-0.99043,1e-05,0.98775]
[1778071928439,49.48,82390.07,0.0,-0.99043,1e-05,0.98775]
[1778071928540,49.48,82390.63,0.0,-0.99042,1e-05,0.98843]
[1778071931579,49.48,82390.4,0.0,-0.99042,1e-05,0.98815]
[1778071931825,49.48,82390.4,0.0,-0.99042,1e-05,0.98815]
[1778071931936,49.48,82390.4,0.0,-0.99042,1e-05,0.98815]
[1778071931967,49.48,82392.37,0.0,-0.9904,1e-05,0.99057]
[1778071935575,49.48,82391.8,0.0,-0.9904,1e-05,0.98987]
[1778071935826,49.48,82391.8,0.0,-0.9904,1e-05,0.98987]
[1778071935939,49.48,82391.8,0.0,-0.9904,1e-05,0.98987]
[1778071935993,49.48,82391.65,0.0,-0.99041,1e-05,0.98969]
[1778071939574,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071939826,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071939938,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071940057,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071940077,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071940188,49.48,82392.57,0.0,-0.99039,1e-05,0.99082]
[1778071940158,49.48,82393.4,0.0,-0.99038,1e-05,0.99184]
[1778071940354,49.48,82395.55,0.0,-0.99035,1e-05,0.99449]
[1778071941361,49.48,82397.52,0.0,-0.99033,1e-05,0.99692]
[1778071942424,49.48,82397.52,0.0,-0.99033,1e-05,0.99692]
[1778071943163,49.48,82401.39,0.0,-0.99027,1e-05,1.00171]
[1778071943375,49.48,82406.7,0.0,-0.9902,1e-05,1.00832]
[1778071945578,49.48,82407.46,0.0,-0.99019,1e-05,1.00926]
[1778071950426,49.48,82402.05,0.0,-0.99027,1e-05,1.00253]
[1778071951432,49.48,82398.86,0.0,-0.99034,1e-05,0.99574]
[1778071952439,49.48,82396.61,0.0,-0.99037,1e-05,0.99297]
[1778071957753,49.48,82396.94,0.0,-0.99036,1e-05,0.99337]
[1778071964299,49.48,82397.85,0.0,-0.99035,1e-05,0.99449]
[1778071964523,49.48,82399.17,0.0,-0.99033,1e-05,0.99612]
[1778071969558,49.48,82397.94,0.0,-0.99035,1e-05,0.99461]
[1778071971595,49.48,82399.36,0.0,-0.99033,1e-05,0.99636]
[1778071972602,49.48,82402.24,0.0,-0.99029,1e-05,0.99992]
[1778071973609,49.48,82405.14,0.0,-0.99025,1e-05,1.00352]
[1778071975623,49.48,82406.51,0.0,-0.99023,1e-05,1.00523]
[1778071977637,49.48,82408.16,0.0,-0.99021,1e-05,1.00728]
[1778071979651,49.48,82409.6,0.0,-0.99019,1e-05,1.00908]
[1778071983862,49.48,82409.94,0.0,-0.99018,1e-05,1.0095]
[1778071983899,49.48,82409.94,0.0,-0.99018,1e-05,1.0095]
[1778071984087,49.48,82410.03,0.0,-0.99018,1e-05,1.00961]
[1778071985575,49.48,82410.3,0.0,-0.99018,1e-05,1.00995]
[1778071990728,49.48,82410.67,0.0,-0.99017,1e-05,1.01041]
[1778071993925,49.48,82412.38,0.0,-0.99015,1e-05,1.01255]
[1778071994756,49.48,82413.96,0.0,-0.99013,1e-05,1.01453]
[1778071996770,49.48,82412.8,0.0,-0.99014,1e-05,1.01308]
[1778071998784,49.48,82411.65,0.0,-0.99016,1e-05,1.01164]
[1778072001805,49.48,82405.76,0.0,-0.99024,1e-05,1.00429]
[1778072002812,49.48,82401.33,0.0,-0.9903,1e-05,0.9988]
[1778072003819,49.48,82396.76,0.0,-0.99036,1e-05,0.99315]
[1778072005833,49.48,82396.3,0.0,-0.99037,1e-05,0.99258]
[1778072008854,49.48,82400.35,0.0,-0.99032,1e-05,0.99758]
[1778072009861,49.48,82401.71,0.0,-0.9903,1e-05,0.99927]
[1778072011875,49.48,82402.79,0.0,-0.99031,1e-05,0.99776]
[1778072013579,49.48,82402.44,0.0,-0.99031,1e-05,0.99733]
[1778072013690,49.48,82402.44,0.0,-0.99031,1e-05,0.99733]
[1778072013889,49.48,82406.66,0.0,-0.99026,1e-05,1.00256]
[1778072014896,49.48,82408.96,0.0,-0.99022,1e-05,1.00542]
[1778072015575,49.48,82408.96,0.0,-0.99022,1e-05,1.00542]
[1778072015826,49.48,82408.96,0.0,-0.99022,1e-05,1.00542]
[1778072025199,49.48,82409.65,0.0,-0.99022,1e-05,1.00628]
[1778072026983,49.48,82407.16,0.0,-0.99025,1e-05,1.00318]
[1778072028997,49.48,82405.65,0.0,-0.99027,1e-05,1.00131]
[1778072034032,49.48,82404.86,0.0,-0.99028,1e-05,1.00033]
[1778072038060,49.48,82402.76,0.0,-0.99031,1e-05,0.99773]
[1778072043095,49.48,82401.49,0.0,-0.99033,1e-05,0.99616]
[1778072045109,49.48,82399.29,0.0,-0.99036,1e-05,0.99344]
[1778072049825,49.48,82399.33,0.0,-0.99036,1e-05,0.99349]
[1778072050144,49.48,82395.46,0.0,-0.99041,1e-05,0.98873]
[1778072051151,49.48,82392.34,0.0,-0.99045,1e-05,0.9849]
[1778072052615,49.48,82391.94,0.0,-0.99046,1e-05,0.98441]
[1778072055414,49.48,82392.05,0.0,-0.99045,1e-05,0.98455]
[1778072061221,49.48,82391.59,0.0,-0.99046,1e-05,0.98398]
[1778072066256,49.48,82392.01,0.0,-0.99046,1e-05,0.9845]
[1778072071291,49.48,82394.38,0.0,-0.99045,1e-05,0.98458]
[1778072074340,49.48,82372.6,0.0,-0.99074,1e-05,0.95821]
[1778072074578,49.48,82372.6,0.0,-0.99074,1e-05,0.95821]
[1778072075331,49.48,82345.96,0.0,-0.99108,1e-05,0.92673]
[1778072075436,49.48,82345.96,0.0,-0.99108,1e-05,0.92673]
[1778072076348,49.48,82344.43,0.0,-0.9911,1e-05,0.92494]
[1778072077346,49.48,82322.74,0.0,-0.99137,1e-05,0.89998]
[1778072077779,49.48,82322.74,0.0,-0.99137,1e-05,0.89998]
[1778072078353,49.48,82308.66,0.0,-0.99154,1e-05,0.88407]
[1778072079360,49.48,82314.43,0.0,-0.99147,1e-05,0.89056]
[1778072079594,49.48,82314.43,0.0,-0.99147,1e-05,0.89056]
[1778072080517,49.48,82313.32,0.0,-0.99149,1e-05,0.88931]
[1778072081378,49.48,82302.49,0.0,-0.99162,1e-05,0.87717]
[1778072082382,49.48,82284.9,0.0,-0.99183,1e-05,0.85775]
[1778072083403,49.48,82268.78,0.0,-0.99202,1e-05,0.84026]
[1778072083531,49.48,82268.78,0.0,-0.99202,1e-05,0.84026]
[1778072083638,49.48,82268.78,0.0,-0.99202,1e-05,0.84026]
[1778072083761,49.48,82268.78,0.0,-0.99202,1e-05,0.84026]
[1778072084010,49.48,82268.78,0.0,-0.99202,1e-05,0.84026]
[1778072084399,49.48,82272.25,0.0,-0.99198,1e-05,0.844]
[1778072085405,49.48,82276.42,0.0,-0.99193,1e-05,0.84851]
[1778072088427,49.48,82281.35,0.0,-0.99187,1e-05,0.85387]
[1778072089434,49.48,82287.5,0.0,-0.9918,1e-05,0.8606]
[1778072092455,49.48,82292.7,0.0,-0.99174,1e-05,0.86632]
[1778072093462,49.48,82301.78,0.0,-0.99163,1e-05,0.87638]
[1778072094469,49.48,82306.03,0.0,-0.99158,1e-05,0.88113]
[1778072096483,49.48,82302.43,0.0,-0.99162,1e-05,0.87711]
[1778072098497,49.48,82305.04,0.0,-0.99159,1e-05,0.88002]
[1778072102525,49.48,82301.94,0.0,-0.99163,1e-05,0.87656]
[1778072104539,49.48,82304.82,0.0,-0.99159,1e-05,0.87977]
[1778072105546,49.48,82307.25,0.0,-0.99156,1e-05,0.88249]
[1778072107560,49.48,82312.25,0.0,-0.9915,1e-05,0.88811]
[1778072108822,49.48,82312.25,0.0,-0.9915,1e-05,0.88811]
[1778072108880,49.48,82312.25,0.0,-0.9915,1e-05,0.88811]
[1778072109079,49.48,82312.25,0.0,-0.9915,1e-05,0.88811]
[1778072109093,49.48,82314.47,0.0,-0.99147,1e-05,0.89061]
[1778072109660,49.48,82314.47,0.0,-0.99147,1e-05,0.89061]
[1778072109773,49.48,82314.47,0.0,-0.99147,1e-05,0.89061]
[1778072109827,49.48,82314.47,0.0,-0.99147,1e-05,0.89061]
[1778072109919,49.48,82318.98,0.0,-0.99142,1e-05,0.89571]
[1778072112595,49.48,82323.94,0.0,-0.99136,1e-05,0.90135]
[1778072113607,49.48,82342.38,0.0,-0.99113,1e-05,0.92256]
[1778072114616,49.48,82355.25,0.0,-0.99096,1e-05,0.93761]
[1778072115622,49.48,82350.94,0.0,-0.99102,1e-05,0.93255]
[1778072117128,49.48,82347.95,0.0,-0.99106,1e-05,0.92905]
[1778072120657,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072121726,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072121786,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072121828,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072122366,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072122417,49.48,82350.59,0.0,-0.99102,1e-05,0.93214]
[1778072122409,49.48,82350.71,0.0,-0.99102,1e-05,0.93228]
[1778072122577,49.48,82350.71,0.0,-0.99102,1e-05,0.93228]
[1778072122671,49.48,82350.97,0.0,-0.99102,1e-05,0.93258]
[1778072127706,49.48,82350.94,0.0,-0.99102,1e-05,0.93255]
[1778072131156,49.48,82352.69,0.0,-0.991,1e-05,0.9346]
[1778072131279,49.48,82352.69,0.0,-0.991,1e-05,0.9346]
[1778072131325,49.48,82352.69,0.0,-0.991,1e-05,0.9346]
[1778072131426,49.48,82353.36,0.0,-0.99101,1e-05,0.93267]
[1778072132026,49.48,82353.36,0.0,-0.99101,1e-05,0.93267]
[1778072132077,49.48,82353.36,0.0,-0.99101,1e-05,0.93267]
[1778072132142,49.48,82353.36,0.0,-0.99101,1e-05,0.93267]
[1778072132326,49.48,82353.36,0.0,-0.99101,1e-05,0.93267]
[1778072132427,49.48,82353.42,0.0,-0.99101,1e-05,0.93274]
[1778072137777,49.48,82354.13,0.0,-0.991,1e-05,0.93357]
[1778072138724,49.48,82354.13,0.0,-0.991,1e-05,0.93357]
[1778072138779,49.48,82354.13,0.0,-0.991,1e-05,0.93357]
[1778072138827,49.48,82354.13,0.0,-0.991,1e-05,0.93357]
[1778072139956,49.48,82353.7,0.0,-0.99101,1e-05,0.93307]
[1778072140063,49.48,82353.7,0.0,-0.99101,1e-05,0.93307]
[1778072140076,49.48,82353.7,0.0,-0.99101,1e-05,0.93307]
[1778072140165,49.48,82354.2,0.0,-0.991,1e-05,0.93366]
[1778072143843,49.48,82353.5,0.0,-0.99101,1e-05,0.93283]
[1778072143892,49.48,82320.07,0.0,-0.99143,1e-05,0.89431]
[1778072144625,49.48,82320.07,0.0,-0.99143,1e-05,0.89431]
[1778072144852,49.48,82304.25,0.0,-0.99162,1e-05,0.87654]
[1778072146144,49.48,82304.25,0.0,-0.99162,1e-05,0.87654]
[1778072146449,49.48,82304.25,0.0,-0.99162,1e-05,0.87654]
[1778072146452,49.48,82256.24,0.0,-0.99218,1e-05,0.82437]
[1778072147233,49.48,82256.24,0.0,-0.99218,1e-05,0.82437]
[1778072147333,49.48,82234.43,0.0,-0.99242,1e-05,0.80153]
[1778072147874,49.48,82221.71,0.0,-0.99256,1e-05,0.78845]
[1778072149387,49.48,82221.71,0.0,-0.99256,1e-05,0.78845]
[1778072149468,49.48,82220.0,0.0,-0.99258,1e-05,0.7867]
[1778072149905,49.48,82179.22,0.0,-0.99301,1e-05,0.74603]
[1778072150908,49.48,82179.58,0.0,-0.99301,1e-05,0.74638]
[1778072151915,49.48,82191.29,0.0,-0.99289,1e-05,0.75788]
[1778072152860,49.48,82191.29,0.0,-0.99289,1e-05,0.75788]
[1778072153172,49.48,82190.49,0.0,-0.9929,1e-05,0.75709]
[1778072153617,49.48,82190.49,0.0,-0.9929,1e-05,0.75709]
[1778072155083,49.48,82191.29,0.0,-0.99289,1e-05,0.75788]
[1778072155185,49.48,82196.27,0.0,-0.99283,1e-05,0.76282]
[1778072155642,49.48,82196.27,0.0,-0.99283,1e-05,0.76282]
[1778072155943,49.48,82199.48,0.0,-0.9928,1e-05,0.76601]
[1778072156950,49.48,82201.83,0.0,-0.99278,1e-05,0.76836]
[1778072157957,49.48,82206.54,0.0,-0.99273,1e-05,0.77308]
[1778072159083,49.48,82206.54,0.0,-0.99273,1e-05,0.77308]
[1778072159086,49.48,82214.64,0.0,-0.99264,1e-05,0.78125]
[1778072159873,49.48,82214.64,0.0,-0.99264,1e-05,0.78125]
[1778072159971,49.48,82217.61,0.0,-0.99261,1e-05,0.78427]
[1778072160979,49.48,82216.96,0.0,-0.99262,1e-05,0.78361]
[1778072162997,49.48,82223.29,0.0,-0.99255,1e-05,0.79006]
[1778072166019,49.48,82229.4,0.0,-0.99248,1e-05,0.79633]
[1778072167027,49.48,82232.18,0.0,-0.99245,1e-05,0.7992]
[1778072169041,49.48,82230.64,0.0,-0.99247,1e-05,0.79761]
[1778072171055,49.48,82234.65,0.0,-0.99242,1e-05,0.80175]
[1778072172062,49.48,82238.78,0.0,-0.99238,1e-05,0.80604]
[1778072174077,49.48,82238.22,0.0,-0.99238,1e-05,0.80546]
[1778072175084,49.48,82243.55,0.0,-0.99232,1e-05,0.81101]
[1778072180119,49.48,82242.95,0.0,-0.99233,1e-05,0.81039]
[1778072184147,49.48,82246.95,0.0,-0.99229,1e-05,0.81457]
[1778072185155,49.48,82250.24,0.0,-0.99225,1e-05,0.81803]
[1778072187079,49.48,82250.11,0.0,-0.99225,1e-05,0.81789]
[1778072187100,49.48,82250.11,0.0,-0.99225,1e-05,0.81789]
[1778072187172,49.48,82250.34,0.0,-0.99225,1e-05,0.81814]
[1778072188181,49.48,82256.37,0.0,-0.99218,1e-05,0.82451]
[1778072189187,49.48,82262.16,0.0,-0.99211,1e-05,0.83066]
[1778072191201,49.48,82262.46,0.0,-0.99213,1e-05,0.82848]
[1778072192990,49.48,82261.48,0.0,-0.99215,1e-05,0.82744]
[1778072193427,49.48,82261.48,0.0,-0.99215,1e-05,0.82744]
[1778072193462,49.48,82276.69,0.0,-0.99197,1e-05,0.84374]
[1778072194225,49.48,82290.83,0.0,-0.99181,1e-05,0.85913]
[1778072195232,49.48,82291.42,0.0,-0.9918,1e-05,0.85977]
[1778072196667,49.48,82292.6,0.0,-0.99178,1e-05,0.86107]
[1778072197246,49.48,82293.91,0.0,-0.99177,1e-05,0.86251]
[1778072199044,49.48,82294.3,0.0,-0.99176,1e-05,0.86294]
[1778072204295,49.48,82290.27,0.0,-0.99181,1e-05,0.85851]
[1778072206309,49.48,82288.0,0.0,-0.99184,1e-05,0.85603]
[1778072207316,49.48,82284.07,0.0,-0.99188,1e-05,0.85174]
[1778072208323,49.48,82281.76,0.0,-0.99191,1e-05,0.84923]
[1778072209330,49.48,82283.98,0.0,-0.99189,1e-05,0.85164]
[1778072210337,49.48,82286.35,0.0,-0.99186,1e-05,0.85423]
[1778072210831,49.48,82286.35,0.0,-0.99186,1e-05,0.85423]
[1778072210871,49.48,82286.35,0.0,-0.99186,1e-05,0.85423]
[1778072212351,49.48,82288.42,0.0,-0.99183,1e-05,0.85649]
[1778072215372,49.48,82286.41,0.0,-0.99186,1e-05,0.85429]
[1778072220407,49.48,82283.5,0.0,-0.99189,1e-05,0.85112]
[1778072221414,49.48,82280.15,0.0,-0.99193,1e-05,0.84748]
[1778072226449,49.48,82282.44,0.0,-0.9919,1e-05,0.84997]
[1778072231484,49.48,82283.08,0.0,-0.9919,1e-05,0.85066]
[1778072236519,49.48,82279.31,0.0,-0.99194,1e-05,0.84657]
[1778072241554,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072242439,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072242554,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072242577,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072242532,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072242655,49.48,82279.49,0.0,-0.99194,1e-05,0.84677]
[1778072245362,49.48,82280.04,0.0,-0.99193,1e-05,0.84736]
[1778072245383,49.48,82280.04,0.0,-0.99193,1e-05,0.84736]
[1778072245577,49.48,82280.04,0.0,-0.99193,1e-05,0.84736]
[1778072249304,49.48,82280.71,0.0,-0.99192,1e-05,0.84809]
[1778072249328,49.48,82280.71,0.0,-0.99192,1e-05,0.84809]
[1778072249578,49.48,82280.71,0.0,-0.99192,1e-05,0.84809]
[1778072249610,49.48,82282.58,0.0,-0.9919,1e-05,0.85012]
[1778072254647,49.48,82281.29,0.0,-0.99194,1e-05,0.84618]
[1778072256438,49.48,82281.29,0.0,-0.99194,1e-05,0.84618]
[1778072256682,49.48,82270.73,0.0,-0.99206,1e-05,0.83481]
[1778072257676,49.48,82265.65,0.0,-0.99212,1e-05,0.82938]
[1778072258683,49.48,82260.49,0.0,-0.99218,1e-05,0.8239]
[1778072259675,49.48,82260.49,0.0,-0.99218,1e-05,0.8239]
[1778072259704,49.48,82260.49,0.0,-0.99218,1e-05,0.8239]
[1778072260249,49.48,82260.49,0.0,-0.99218,1e-05,0.8239]
[1778072260263,49.48,82260.47,0.0,-0.99218,1e-05,0.82388]
[1778072261188,49.48,82260.47,0.0,-0.99218,1e-05,0.82388]
[1778072261237,49.48,82260.47,0.0,-0.99218,1e-05,0.82388]
[1778072261326,49.48,82260.47,0.0,-0.99218,1e-05,0.82388]
[1778072265732,49.48,82257.82,0.0,-0.99221,1e-05,0.82107]
[1778072269103,49.48,82256.76,0.0,-0.99222,1e-05,0.81995]
[1778072269149,49.48,82256.76,0.0,-0.99222,1e-05,0.81995]
[1778072269325,49.48,82256.76,0.0,-0.99222,1e-05,0.81995]
[1778072269417,49.48,82256.76,0.0,-0.99222,1e-05,0.81995]
[1778072269466,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072269916,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072269996,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072270077,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072272327,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072272576,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072272653,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072272691,49.48,82256.9,0.0,-0.99222,1e-05,0.8201]
[1778072276326,49.48,82257.57,0.0,-0.99221,1e-05,0.82081]
[1778072276576,49.48,82257.57,0.0,-0.99221,1e-05,0.82081]
[1778072276641,49.48,82257.57,0.0,-0.99221,1e-05,0.82081]
[1778072276809,49.48,82256.95,0.0,-0.99222,1e-05,0.82015]
[1778072277816,49.48,82258.86,0.0,-0.9922,1e-05,0.82217]
[1778072279205,49.48,82258.86,0.0,-0.9922,1e-05,0.82217]
[1778072279315,49.48,82258.86,0.0,-0.9922,1e-05,0.82217]
[1778072279325,49.48,82258.86,0.0,-0.9922,1e-05,0.82217]
[1778072279433,49.48,82258.86,0.0,-0.9922,1e-05,0.82217]
[1778072279476,49.48,82263.07,0.0,-0.99215,1e-05,0.82663]
[1778072281187,49.48,82264.57,0.0,-0.99213,1e-05,0.82823]
[1778072281264,49.48,82264.57,0.0,-0.99213,1e-05,0.82823]
[1778072281326,49.48,82264.57,0.0,-0.99213,1e-05,0.82823]
[1778072281336,49.48,82260.26,0.0,-0.99218,1e-05,0.82365]
[1778072281804,49.48,82260.26,0.0,-0.99218,1e-05,0.82365]
[1778072281892,49.48,82260.26,0.0,-0.99218,1e-05,0.82365]
[1778072282217,49.48,82260.26,0.0,-0.99218,1e-05,0.82365]
[1778072282311,49.48,82251.96,0.0,-0.99228,1e-05,0.8149]
[1778072282730,49.48,82251.96,0.0,-0.99228,1e-05,0.8149]
[1778072282825,49.48,82251.96,0.0,-0.99228,1e-05,0.8149]
[1778072282943,49.48,82251.96,0.0,-0.99228,1e-05,0.8149]
[1778072283032,49.48,82240.99,0.0,-0.9924,1e-05,0.80345]
[1778072283869,49.48,82237.99,0.0,-0.99243,1e-05,0.80034]
[1778072284876,49.48,82239.92,0.0,-0.99241,1e-05,0.80234]
[1778072286328,49.48,82239.92,0.0,-0.99241,1e-05,0.80234]
[1778072286526,49.48,82239.92,0.0,-0.99241,1e-05,0.80234]
[1778072286576,49.48,82239.92,0.0,-0.99241,1e-05,0.80234]
[1778072286601,49.48,82239.92,0.0,-0.99241,1e-05,0.80234]
[1778072286636,49.48,82243.01,0.0,-0.99238,1e-05,0.80554]
[1778072286826,49.48,82243.01,0.0,-0.99238,1e-05,0.80554]
[1778072286890,49.48,82245.98,0.0,-0.99234,1e-05,0.80864]
[1778072287897,49.48,82249.09,0.0,-0.99231,1e-05,0.81189]
[1778072288904,49.48,82251.04,0.0,-0.99229,1e-05,0.81393]
[1778072290326,49.48,82251.04,0.0,-0.99229,1e-05,0.81393]
[1778072290579,49.48,82251.04,0.0,-0.99229,1e-05,0.81393]
[1778072290676,49.48,82251.04,0.0,-0.99229,1e-05,0.81393]
[1778072290662,49.48,82251.28,0.0,-0.99228,1e-05,0.81418]
[1778072290918,49.48,82240.12,0.0,-0.99241,1e-05,0.80254]
[1778072291966,49.48,82240.12,0.0,-0.99241,1e-05,0.80254]
[1778072292018,49.48,82240.12,0.0,-0.99241,1e-05,0.80254]
[1778072292076,49.48,82240.12,0.0,-0.99241,1e-05,0.80254]
[1778072292159,49.48,82240.12,0.0,-0.99241,1e-05,0.80254]
[1778072292260,49.48,82234.73,0.0,-0.99247,1e-05,0.79697]
[1778072292932,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294028,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294078,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294149,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294336,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294400,49.48,82231.3,0.0,-0.9925,1e-05,0.79344]
[1778072294435,49.48,82230.9,0.0,-0.99251,1e-05,0.79303]
[1778072294947,49.48,82222.41,0.0,-0.9926,1e-05,0.78435]
[1778072296328,49.48,82222.41,0.0,-0.9926,1e-05,0.78435]
[1778072296403,49.48,82222.41,0.0,-0.9926,1e-05,0.78435]
[1778072296429,49.48,82217.89,0.0,-0.99265,1e-05,0.77976]
[1778072296960,49.48,82221.06,0.0,-0.99261,1e-05,0.78298]
[1778072298974,49.48,82218.77,0.0,-0.99264,1e-05,0.78065]
[1778072300328,49.48,82218.77,0.0,-0.99264,1e-05,0.78065]
[1778072300383,49.48,82218.77,0.0,-0.99264,1e-05,0.78065]
[1778072300442,49.48,82215.29,0.0,-0.99268,1e-05,0.77713]
[1778072301346,49.48,82215.29,0.0,-0.99268,1e-05,0.77713]
[1778072301447,49.48,82215.29,0.0,-0.99268,1e-05,0.77713]
[1778072301576,49.48,82215.29,0.0,-0.99268,1e-05,0.77713]
[1778072302398,49.48,82214.77,0.0,-0.99268,1e-05,0.77661]
[1778072302577,49.48,82214.77,0.0,-0.99268,1e-05,0.77661]
[1778072302622,49.48,82214.77,0.0,-0.99268,1e-05,0.77661]
[1778072302616,49.48,82210.97,0.0,-0.99272,1e-05,0.77278]
[1778072303288,49.48,82210.97,0.0,-0.99272,1e-05,0.77278]
[1778072303326,49.48,82210.97,0.0,-0.99272,1e-05,0.77278]
[1778072303383,49.48,82210.97,0.0,-0.99272,1e-05,0.77278]
[1778072303484,49.48,82200.85,0.0,-0.99283,1e-05,0.76266]
[1778072304009,49.48,82194.64,0.0,-0.99289,1e-05,0.75651]
[1778072305016,49.48,82188.48,0.0,-0.99296,1e-05,0.75045]
[1778072306327,49.48,82188.48,0.0,-0.99296,1e-05,0.75045]
[1778072306575,49.48,82188.48,0.0,-0.99296,1e-05,0.75045]
[1778072306664,49.48,82188.48,0.0,-0.99296,1e-05,0.75045]
[1778072306685,49.48,82184.75,0.0,-0.993,1e-05,0.74679]
[1778072310326,49.48,82184.72,0.0,-0.993,1e-05,0.74676]
[1778072310580,49.48,82184.72,0.0,-0.993,1e-05,0.74676]
[1778072310613,49.48,82184.72,0.0,-0.993,1e-05,0.74676]
[1778072310657,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072310722,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072310825,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072310847,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072310958,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311075,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311174,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311286,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311325,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311397,49.48,82184.94,0.0,-0.993,1e-05,0.74698]
[1778072311498,49.48,82186.6,0.0,-0.993,1e-05,0.74628]
[1778072311878,49.48,82186.6,0.0,-0.993,1e-05,0.74628]
[1778072311967,49.48,82186.6,0.0,-0.993,1e-05,0.74628]
[1778072312076,49.48,82186.6,0.0,-0.993,1e-05,0.74628]
[1778072312664,49.48,82186.6,0.0,-0.993,1e-05,0.74628]
[1778072312177,49.48,82191.22,0.0,-0.99295,1e-05,0.75081]
[1778072312825,49.48,82191.22,0.0,-0.99295,1e-05,0.75081]
[1778072312905,49.48,82191.22,0.0,-0.99295,1e-05,0.75081]
[1778072313019,49.48,82191.22,0.0,-0.99295,1e-05,0.75081]
[1778072313577,49.48,82191.22,0.0,-0.99295,1e-05,0.75081]
[1778072313604,49.48,82198.17,0.0,-0.99288,1e-05,0.75765]
[1778072314084,49.48,82203.96,0.0,-0.99282,1e-05,0.7634]
[1778072316048,49.48,82204.44,0.0,-0.99281,1e-05,0.76388]
[1778072316076,49.48,82204.44,0.0,-0.99281,1e-05,0.76388]
[1778072316123,49.48,82204.44,0.0,-0.99281,1e-05,0.76388]
[1778072316328,49.48,82204.44,0.0,-0.99281,1e-05,0.76388]
[1778072316418,49.48,82206.07,0.0,-0.9928,1e-05,0.7655]
[1778072317105,49.48,82204.79,0.0,-0.99281,1e-05,0.76423]
[1778072319119,49.48,82197.45,0.0,-0.99289,1e-05,0.75694]
[1778072320476,49.48,82197.45,0.0,-0.99289,1e-05,0.75694]
[1778072320576,49.48,82197.45,0.0,-0.99289,1e-05,0.75694]
[1778072320635,49.48,82196.32,0.0,-0.9929,1e-05,0.75583]
[1778072320826,49.48,82196.32,0.0,-0.9929,1e-05,0.75583]
[1778072323147,49.48,82197.71,0.0,-0.99288,1e-05,0.7572]
[1778072324154,49.48,82200.6,0.0,-0.99285,1e-05,0.76006]
[1778072329248,49.48,82200.19,0.0,-0.99286,1e-05,0.75966]
[1778072329327,49.48,82200.19,0.0,-0.99286,1e-05,0.75966]
[1778072329330,49.48,82200.19,0.0,-0.99286,1e-05,0.75966]
[1778072329576,49.48,82200.19,0.0,-0.99286,1e-05,0.75966]
[1778072330196,49.48,82203.23,0.0,-0.99283,1e-05,0.76267]
[1778072331203,49.48,82205.6,0.0,-0.9928,1e-05,0.76503]
[1778072337319,49.48,82206.45,0.0,-0.99279,1e-05,0.76588]
[1778072337326,49.48,82206.45,0.0,-0.99279,1e-05,0.76588]
[1778072337372,49.48,82206.45,0.0,-0.99279,1e-05,0.76588]
[1778072337577,49.48,82206.45,0.0,-0.99279,1e-05,0.76588]
[1778072340266,49.48,82205.31,0.0,-0.9928,1e-05,0.76475]
[1778072341394,49.48,82205.31,0.0,-0.9928,1e-05,0.76475]
[1778072341444,49.48,82205.31,0.0,-0.9928,1e-05,0.76475]
[1778072341530,49.48,82205.74,0.0,-0.9928,1e-05,0.76517]
[1778072342280,49.48,82207.2,0.0,-0.99278,1e-05,0.76663]
[1778072343287,49.48,82215.9,0.0,-0.99269,1e-05,0.77536]
[1778072344331,49.48,82215.9,0.0,-0.99269,1e-05,0.77536]
[1778072344579,49.48,82215.9,0.0,-0.99269,1e-05,0.77536]
[1778072344584,49.48,82218.79,0.0,-0.99266,1e-05,0.77828]
[1778072345413,49.48,82218.79,0.0,-0.99266,1e-05,0.77828]
[1778072345523,49.48,82218.79,0.0,-0.99266,1e-05,0.77828]
[1778072345576,49.48,82218.79,0.0,-0.99266,1e-05,0.77828]
[1778072347315,49.48,82220.82,0.0,-0.99264,1e-05,0.78034]
[1778072351346,49.48,82224.52,0.0,-0.9926,1e-05,0.78409]
[1778072352353,49.48,82220.11,0.0,-0.99265,1e-05,0.77962]
[1778072353360,49.48,82214.29,0.0,-0.99271,1e-05,0.77374]
[1778072353756,49.48,82214.29,0.0,-0.99271,1e-05,0.77374]
[1778072353800,49.48,82214.29,0.0,-0.99271,1e-05,0.77374]
[1778072353825,49.48,82214.29,0.0,-0.99271,1e-05,0.77374]
[1778072357388,49.48,82218.66,0.0,-0.99266,1e-05,0.77815]
[1778072358395,49.48,82220.44,0.0,-0.99264,1e-05,0.77995]
[1778072359378,49.48,82220.44,0.0,-0.99264,1e-05,0.77995]
[1778072359482,49.48,82220.44,0.0,-0.99264,1e-05,0.77995]
[1778072359590,49.48,82220.44,0.0,-0.99264,1e-05,0.77995]
[1778072359633,49.48,82219.25,0.0,-0.99266,1e-05,0.77875]
[1778072363430,49.48,82221.18,0.0,-0.99264,1e-05,0.7807]
[1778072364591,49.48,82221.18,0.0,-0.99264,1e-05,0.7807]
[1778072364688,49.48,82221.18,0.0,-0.99264,1e-05,0.7807]
[1778072364825,49.48,82221.34,0.0,-0.99263,1e-05,0.78086]
[1778072369579,49.48,82221.06,0.0,-0.99264,1e-05,0.78058]
[1778072369620,49.48,82221.06,0.0,-0.99264,1e-05,0.78058]
[1778072369676,49.48,82222.28,0.0,-0.99262,1e-05,0.78182]
[1778072369825,49.48,82222.28,0.0,-0.99262,1e-05,0.78182]
[1778072375514,49.48,82219.82,0.0,-0.99267,1e-05,0.77693]
[1778072377657,49.48,82219.03,0.0,-0.99268,1e-05,0.77613]
[1778072377741,49.48,82219.03,0.0,-0.99268,1e-05,0.77613]
[1778072377714,49.48,82220.27,0.0,-0.99267,1e-05,0.77739]
[1778072377825,49.48,82220.27,0.0,-0.99267,1e-05,0.77739]
[1778072380549,49.48,82217.79,0.0,-0.99269,1e-05,0.77488]
[1778072381654,49.48,82217.79,0.0,-0.99269,1e-05,0.77488]
[1778072381754,49.48,82217.79,0.0,-0.99269,1e-05,0.77488]
[1778072381739,49.48,82221.37,0.0,-0.99266,1e-05,0.7785]
[1778072381825,49.48,82221.37,0.0,-0.99266,1e-05,0.7785]
[1778072382563,49.48,82223.19,0.0,-0.99264,1e-05,0.78034]
[1778072386591,49.48,82222.04,0.0,-0.99265,1e-05,0.77918]
[1778072387803,49.48,82222.23,0.0,-0.99265,1e-05,0.77937]
[1778072387826,49.48,82222.23,0.0,-0.99265,1e-05,0.77937]
[1778072387859,49.48,82222.23,0.0,-0.99265,1e-05,0.77937]
[1778072388076,49.48,82222.23,0.0,-0.99265,1e-05,0.77937]
[1778072392633,49.48,82221.06,0.0,-0.99266,1e-05,0.77818]
[1778072397669,49.48,82221.17,0.0,-0.99266,1e-05,0.7783]
[1778072398820,49.48,82220.68,0.0,-0.99266,1e-05,0.7778]
[1778072398826,49.48,82220.68,0.0,-0.99266,1e-05,0.7778]
[1778072398930,49.48,82220.68,0.0,-0.99266,1e-05,0.7778]
[1778072399077,49.48,82220.68,0.0,-0.99266,1e-05,0.7778]
[1778072401697,49.48,82218.19,0.0,-0.99269,1e-05,0.77529]
[1778072402706,49.48,82209.54,0.0,-0.99278,1e-05,0.7666]
[1778072403712,49.48,82205.09,0.0,-0.99283,1e-05,0.76217]
[1778072404294,49.48,82205.09,0.0,-0.99283,1e-05,0.76217]
[1778072404313,49.48,82205.09,0.0,-0.99283,1e-05,0.76217]
[1778072404326,49.48,82205.09,0.0,-0.99283,1e-05,0.76217]
[1778072404720,49.48,82201.43,0.0,-0.99287,1e-05,0.75853]
[1778072405726,49.48,82193.64,0.0,-0.99295,1e-05,0.75085]
[1778072406733,49.48,82189.73,0.0,-0.99299,1e-05,0.74702]
[1778072408748,49.48,82186.71,0.0,-0.99302,1e-05,0.74407]
[1778072409755,49.48,82182.79,0.0,-0.99306,1e-05,0.74026]
[1778072410036,49.48,82182.79,0.0,-0.99306,1e-05,0.74026]
[1778072410078,49.48,82182.79,0.0,-0.99306,1e-05,0.74026]
[1778072410189,49.48,82182.79,0.0,-0.99306,1e-05,0.74026]
[1778072410330,49.48,82182.79,0.0,-0.99306,1e-05,0.74026]
[1778072414894,49.48,82182.52,0.0,-0.99306,1e-05,0.73999]
[1778072414931,49.48,82182.52,0.0,-0.99306,1e-05,0.73999]
[1778072415077,49.48,82182.52,0.0,-0.99306,1e-05,0.73999]
[1778072415797,49.48,82180.9,0.0,-0.99308,1e-05,0.73842]
[1778072420832,49.48,82181.01,0.0,-0.99308,1e-05,0.73853]
[1778072424807,49.48,82180.09,0.0,-0.99309,1e-05,0.73764]
[1778072424860,49.48,82169.28,0.0,-0.9932,1e-05,0.72724]
[1778072425867,49.48,82163.94,0.0,-0.99325,1e-05,0.72215]
[1778072426874,49.48,82165.07,0.0,-0.99324,1e-05,0.72322]
[1778072427881,49.48,82169.4,0.0,-0.99319,1e-05,0.72735]
[1778072429211,49.48,82169.4,0.0,-0.99319,1e-05,0.72735]
[1778072429327,49.48,82169.4,0.0,-0.99319,1e-05,0.72735]
[1778072430525,49.48,82170.21,0.0,-0.99319,1e-05,0.72813]
[1778072430579,49.48,82170.21,0.0,-0.99319,1e-05,0.72813]
[1778072431909,49.48,82167.85,0.0,-0.99323,1e-05,0.7236]
[1778072432916,49.48,82169.18,0.0,-0.99322,1e-05,0.72487]
[1778072434935,49.48,82166.17,0.0,-0.99325,1e-05,0.722]
[1778072435950,49.48,82163.13,0.0,-0.99328,1e-05,0.71911]
[1778072436959,49.48,82153.68,0.0,-0.99337,1e-05,0.7102]
[1778072437963,49.48,82151.09,0.0,-0.9934,1e-05,0.70777]
[1778072439977,49.48,82152.24,0.0,-0.99339,1e-05,0.70885]
[1778072441991,49.48,82153.22,0.0,-0.99338,1e-05,0.70977]
[1778072443037,49.48,82153.22,0.0,-0.99338,1e-05,0.70977]
[1778072443078,49.48,82153.22,0.0,-0.99338,1e-05,0.70977]
[1778072443151,49.48,82153.22,0.0,-0.99338,1e-05,0.70977]
[1778072443325,49.48,82153.22,0.0,-0.99338,1e-05,0.70977]
[1778072444010,49.48,82158.45,0.0,-0.99332,1e-05,0.71469]
[1778072445016,49.48,82155.75,0.0,-0.99335,1e-05,0.71214]
[1778072445926,49.48,82155.75,0.0,-0.99335,1e-05,0.71214]
[1778072446029,49.48,82155.75,0.0,-0.99335,1e-05,0.71214]
[1778072446076,49.48,82155.75,0.0,-0.99335,1e-05,0.71214]
[1778072446130,49.48,82153.75,0.0,-0.99337,1e-05,0.71027]
[1778072447030,49.48,82149.54,0.0,-0.99341,1e-05,0.70632]
[1778072451058,49.48,82148.12,0.0,-0.99343,1e-05,0.705]
[1778072452406,49.48,82148.12,0.0,-0.99343,1e-05,0.705]
[1778072452446,49.48,82148.12,0.0,-0.99343,1e-05,0.705]
[1778072452577,49.48,82148.12,0.0,-0.99343,1e-05,0.705]
[1778072453072,49.48,82146.57,0.0,-0.99344,1e-05,0.70356]
[1778072455089,49.48,82137.39,0.0,-0.99353,1e-05,0.69505]
[1778072456100,49.48,82129.91,0.0,-0.9936,1e-05,0.68819]
[1778072457107,49.48,82128.0,0.0,-0.99362,1e-05,0.68644]
[1778072458115,49.48,82125.83,0.0,-0.99364,1e-05,0.68447]
[1778072459121,49.48,82128.18,0.0,-0.99362,1e-05,0.68661]
[1778072460128,49.48,82133.82,0.0,-0.99356,1e-05,0.69177]
[1778072461136,49.48,82131.64,0.0,-0.99358,1e-05,0.68977]
[1778072462778,49.48,82131.64,0.0,-0.99358,1e-05,0.68977]
[1778072462826,49.48,82131.64,0.0,-0.99358,1e-05,0.68977]
[1778072462838,49.48,82131.64,0.0,-0.99358,1e-05,0.68977]
[1778072462791,49.48,82124.37,0.0,-0.99365,1e-05,0.68314]
[1778072463736,49.48,82124.37,0.0,-0.99365,1e-05,0.68314]
[1778072463849,49.48,82124.37,0.0,-0.99365,1e-05,0.68314]
[1778072463830,49.48,82117.7,0.0,-0.99372,1e-05,0.6771]
[1778072464160,49.48,82105.01,0.0,-0.99383,1e-05,0.66574]
[1778072465167,49.48,82107.52,0.0,-0.99381,1e-05,0.66798]
[1778072466174,49.48,82112.45,0.0,-0.99377,1e-05,0.67238]
[1778072467034,49.48,82112.45,0.0,-0.99377,1e-05,0.67238]
[1778072467181,49.48,82109.0,0.0,-0.9938,1e-05,0.6693]
[1778072468189,49.48,82103.99,0.0,-0.99384,1e-05,0.66484]
[1778072469377,49.48,82103.99,0.0,-0.99384,1e-05,0.66484]
[1778072469579,49.48,82103.99,0.0,-0.99384,1e-05,0.66484]
[1778072469626,49.48,82103.06,0.0,-0.99385,1e-05,0.66401]
[1778072470203,49.48,82100.53,0.0,-0.99388,1e-05,0.66177]
[1778072471210,49.48,82095.38,0.0,-0.99392,1e-05,0.65723]
[1778072474231,49.48,82101.22,0.0,-0.99387,1e-05,0.66238]
[1778072476245,49.48,82103.36,0.0,-0.99385,1e-05,0.66428]
[1778072477793,49.48,82103.36,0.0,-0.99385,1e-05,0.66428]
[1778072477894,49.48,82103.09,0.0,-0.99385,1e-05,0.66404]
[1778072479266,49.48,82099.5,0.0,-0.99388,1e-05,0.66086]
[1778072480273,49.48,82092.17,0.0,-0.99395,1e-05,0.65441]
[1778072481577,49.48,82092.17,0.0,-0.99395,1e-05,0.65441]
[1778072481826,49.48,82092.17,0.0,-0.99395,1e-05,0.65441]
[1778072481602,49.48,82081.61,0.0,-0.99405,1e-05,0.64521]
[1778072481944,49.48,82081.61,0.0,-0.99405,1e-05,0.64521]
[1778072482287,49.48,82075.92,0.0,-0.9941,1e-05,0.6403]
[1778072483294,49.48,82069.63,0.0,-0.99415,1e-05,0.6349]
[1778072484301,49.48,82062.77,0.0,-0.99421,1e-05,0.62906]
[1778072485308,49.48,82049.08,0.0,-0.99433,1e-05,0.61754]
[1778072487452,49.48,82049.37,0.0,-0.99433,1e-05,0.61779]
[1778072487538,49.48,82049.37,0.0,-0.99433,1e-05,0.61779]
[1778072487623,49.48,82060.33,0.0,-0.99423,1e-05,0.627]
[1778072488329,49.48,82066.84,0.0,-0.99418,1e-05,0.63252]
[1778072489088,49.48,82066.84,0.0,-0.99418,1e-05,0.63252]
[1778072489327,49.48,82066.84,0.0,-0.99418,1e-05,0.63252]
[1778072489445,49.48,82066.84,0.0,-0.99418,1e-05,0.63252]
[1778072489547,49.48,82070.49,0.0,-0.99415,1e-05,0.63564]
[1778072490346,49.48,82066.63,0.0,-0.99418,1e-05,0.63234]
[1778072491353,49.48,82067.81,0.0,-0.99419,1e-05,0.63129]
[1778072492360,49.48,82070.1,0.0,-0.99417,1e-05,0.63324]
[1778072493078,49.48,82070.1,0.0,-0.99417,1e-05,0.63324]
[1778072493327,49.48,82070.1,0.0,-0.99417,1e-05,0.63324]
[1778072493422,49.48,82070.1,0.0,-0.99417,1e-05,0.63324]
[1778072493428,49.48,82065.67,0.0,-0.99421,1e-05,0.62947]
[1778072494374,49.48,82069.11,0.0,-0.99418,1e-05,0.63239]
[1778072495381,49.48,82075.75,0.0,-0.99412,1e-05,0.63807]
[1778072496862,49.48,82075.75,0.0,-0.99412,1e-05,0.63807]
[1778072496952,49.48,82077.62,0.0,-0.9941,1e-05,0.63968]
[1778072497076,49.48,82077.62,0.0,-0.9941,1e-05,0.63968]
[1778072497150,49.48,82077.62,0.0,-0.9941,1e-05,0.63968]
[1778072498402,49.48,82076.9,0.0,-0.99411,1e-05,0.63906]
[1778072499083,49.48,82076.9,0.0,-0.99411,1e-05,0.63906]
[1778072499329,49.48,82076.9,0.0,-0.99411,1e-05,0.63906]
[1778072499441,49.48,82076.9,0.0,-0.99411,1e-05,0.63906]
[1778072499525,49.48,82074.14,0.0,-0.99413,1e-05,0.63669]
[1778072500416,49.48,82076.65,0.0,-0.99411,1e-05,0.63885]
[1778072501500,49.48,82076.65,0.0,-0.99411,1e-05,0.63885]
[1778072501548,49.48,82076.65,0.0,-0.99411,1e-05,0.63885]
[1778072501578,49.48,82076.65,0.0,-0.99411,1e-05,0.63885]
[1778072501647,49.48,82077.61,0.0,-0.9941,1e-05,0.63967]
[1778072503077,49.48,82077.51,0.0,-0.9941,1e-05,0.63958]
[1778072503330,49.48,82077.51,0.0,-0.9941,1e-05,0.63958]
[1778072503429,49.48,82077.51,0.0,-0.9941,1e-05,0.63958]
[1778072503541,49.48,82077.51,0.0,-0.9941,1e-05,0.63958]
[1778072503577,49.48,82077.51,0.0,-0.9941,1e-05,0.63958]
[1778072507948,49.48,82077.14,0.0,-0.99411,1e-05,0.63927]
[1778072508028,49.48,82077.14,0.0,-0.99411,1e-05,0.63927]
[1778072508080,49.48,82077.14,0.0,-0.99411,1e-05,0.63927]
[1778072508133,49.48,82077.14,0.0,-0.99411,1e-05,0.63927]
[1778072508473,49.48,82069.06,0.0,-0.99418,1e-05,0.63235]
[1778072510431,49.48,82068.8,0.0,-0.99418,1e-05,0.63213]
[1778072510480,49.48,82068.8,0.0,-0.99418,1e-05,0.63213]
[1778072510577,49.48,82068.8,0.0,-0.99418,1e-05,0.63213]
[1778072510655,49.48,82066.15,0.0,-0.9942,1e-05,0.62988]
[1778072511081,49.48,82066.15,0.0,-0.9942,1e-05,0.62988]
[1778072511329,49.48,82066.15,0.0,-0.9942,1e-05,0.62988]
[1778072511443,49.48,82066.15,0.0,-0.9942,1e-05,0.62988]
[1778072512502,49.48,82062.08,0.0,-0.99424,1e-05,0.62643]
[1778072513509,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072513953,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072514064,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072514075,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072514188,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072514303,49.48,82059.27,0.0,-0.99426,1e-05,0.62406]
[1778072514516,49.48,82053.9,0.0,-0.99431,1e-05,0.61955]
[1778072516949,49.48,82053.01,0.0,-0.99432,1e-05,0.6188]
[1778072517003,49.48,82053.01,0.0,-0.99432,1e-05,0.6188]
[1778072517079,49.48,82053.01,0.0,-0.99432,1e-05,0.6188]
[1778072517537,49.48,82051.98,0.0,-0.99432,1e-05,0.61794]
[1778072522572,49.48,82049.98,0.0,-0.99434,1e-05,0.61627]
[1778072524586,49.48,82053.88,0.0,-0.99431,1e-05,0.61953]
[1778072525593,49.48,82063.42,0.0,-0.99423,1e-05,0.62756]
[1778072526184,49.48,82063.42,0.0,-0.99423,1e-05,0.62756]
[1778072526601,49.48,82078.6,0.0,-0.99409,1e-05,0.64052]
[1778072527607,49.48,82086.51,0.0,-0.99402,1e-05,0.64736]
[1778072528614,49.48,82093.8,0.0,-0.99396,1e-05,0.65372]
[1778072529621,49.48,82097.96,0.0,-0.99392,1e-05,0.65738]
[1778072532086,49.48,82097.85,0.0,-0.99392,1e-05,0.65728]
[1778072532643,49.48,82100.37,0.0,-0.9939,1e-05,0.6595]
[1778072533649,49.48,82105.9,0.0,-0.99385,1e-05,0.66439]
[1778072534656,49.48,82108.51,0.0,-0.99382,1e-05,0.66672]
[1778072537932,49.48,82105.37,0.0,-0.99385,1e-05,0.66392]
[1778072540994,49.48,82104.32,0.0,-0.99386,1e-05,0.66299]
[1778072541036,49.48,82104.32,0.0,-0.99386,1e-05,0.66299]
[1778072541079,49.48,82104.32,0.0,-0.99386,1e-05,0.66299]
[1778072541706,49.48,82106.84,0.0,-0.99384,1e-05,0.66523]
[1778072542713,49.48,82114.01,0.0,-0.99377,1e-05,0.67163]
[1778072546950,49.48,82113.52,0.0,-0.99378,1e-05,0.67119]
[1778072546977,49.48,82115.35,0.0,-0.99376,1e-05,0.67283]
[1778072547093,49.48,82115.35,0.0,-0.99376,1e-05,0.67283]
[1778072547748,49.48,82115.04,0.0,-0.99376,1e-05,0.67255]
[1778072549774,49.48,82117.26,0.0,-0.99374,1e-05,0.67454]
[1778072550774,49.48,82119.68,0.0,-0.99372,1e-05,0.67672]
[1778072551781,49.48,82127.2,0.0,-0.99367,1e-05,0.68135]
[1778072552788,49.48,82131.82,0.0,-0.99362,1e-05,0.68555]
[1778072554912,49.48,82133.67,0.0,-0.99361,1e-05,0.68724]
[1778072554928,49.48,82133.67,0.0,-0.99361,1e-05,0.68724]
[1778072554956,49.48,82133.98,0.0,-0.9936,1e-05,0.68752]
[1778072555079,49.48,82133.98,0.0,-0.9936,1e-05,0.68752]
[1778072557823,49.48,82136.52,0.0,-0.99358,1e-05,0.68985]
[1778072560475,49.48,82138.24,0.0,-0.99356,1e-05,0.69143]
[1778072560585,49.48,82138.24,0.0,-0.99356,1e-05,0.69143]
[1778072560589,49.48,82138.24,0.0,-0.99356,1e-05,0.69143]
[1778072560826,49.48,82138.24,0.0,-0.99356,1e-05,0.69143]
[1778072560844,49.48,82138.8,0.0,-0.99356,1e-05,0.69194]
[1778072563865,49.48,82143.43,0.0,-0.99351,1e-05,0.6962]
[1778072568900,49.48,82145.56,0.0,-0.99349,1e-05,0.69817]
[1778072571921,49.48,82149.59,0.0,-0.99345,1e-05,0.70191]
[1778072573919,49.48,82150.83,0.0,-0.99344,1e-05,0.70307]
[1778072573947,49.48,82150.83,0.0,-0.99344,1e-05,0.70307]
[1778072573935,49.48,82152.37,0.0,-0.99343,1e-05,0.7045]
[1778072574079,49.48,82152.37,0.0,-0.99343,1e-05,0.7045]
[1778072574942,49.48,82150.11,0.0,-0.99345,1e-05,0.7024]
[1778072576956,49.48,82147.06,0.0,-0.99348,1e-05,0.69956]
[1778072580984,49.48,82149.3,0.0,-0.99345,1e-05,0.70164]
[1778072581991,49.48,82151.35,0.0,-0.99343,1e-05,0.70355]
[1778072583425,49.48,82151.35,0.0,-0.99343,1e-05,0.70355]
[1778072583442,49.48,82151.35,0.0,-0.99343,1e-05,0.70355]
[1778072583578,49.48,82151.35,0.0,-0.99343,1e-05,0.70355]
[1778072583671,49.48,82151.92,0.0,-0.99343,1e-05,0.70408]
[1778072584007,49.48,82154.0,0.0,-0.99341,1e-05,0.70602]
[1778072586020,49.48,82157.34,0.0,-0.99338,1e-05,0.70915]
[1778072587070,49.48,82166.39,0.0,-0.99329,1e-05,0.71768]
[1778072588039,49.48,82172.47,0.0,-0.99323,1e-05,0.72345]
[1778072591751,49.48,82170.66,0.0,-0.99324,1e-05,0.72173]
[1778072591818,49.48,82170.66,0.0,-0.99324,1e-05,0.72173]
[1778072591828,49.48,82170.66,0.0,-0.99324,1e-05,0.72173]
[1778072591845,49.48,82171.15,0.0,-0.99324,1e-05,0.7222]
[1778072597102,49.48,82170.49,0.0,-0.99325,1e-05,0.72157]
[1778072599116,49.48,82168.28,0.0,-0.99327,1e-05,0.71947]
[1778072600211,49.48,82168.28,0.0,-0.99327,1e-05,0.71947]
[1778072600301,49.48,82168.28,0.0,-0.99327,1e-05,0.71947]
[1778072600328,49.48,82168.28,0.0,-0.99327,1e-05,0.71947]
[1778072600402,49.48,82166.39,0.0,-0.99329,1e-05,0.71768]
[1778072606165,49.48,82166.11,0.0,-0.99329,1e-05,0.71741]
[1778072607172,49.48,82168.31,0.0,-0.99327,1e-05,0.7195]
[1778072608766,49.48,82168.31,0.0,-0.99327,1e-05,0.7195]
[1778072608829,49.48,82168.31,0.0,-0.99327,1e-05,0.7195]
[1778072608865,49.48,82168.31,0.0,-0.99327,1e-05,0.7195]
[1778072608936,49.48,82170.84,0.0,-0.99324,1e-05,0.7219]
[1778072609067,49.48,82170.84,0.0,-0.99324,1e-05,0.7219]
[1778072609187,49.48,82182.83,0.0,-0.99312,1e-05,0.73339]
[1778072610194,49.48,82190.85,0.0,-0.99304,1e-05,0.74115]
[1778072611202,49.48,82195.81,0.0,-0.99301,1e-05,0.74366]
[1778072612208,49.48,82201.14,0.0,-0.99296,1e-05,0.74888]
[1778072614340,49.48,82201.58,0.0,-0.99295,1e-05,0.74931]
[1778072614450,49.48,82201.58,0.0,-0.99295,1e-05,0.74931]
[1778072614577,49.48,82201.58,0.0,-0.99295,1e-05,0.74931]
[1778072614604,49.48,82201.21,0.0,-0.99295,1e-05,0.74895]
[1778072619257,49.48,82205.77,0.0,-0.99291,1e-05,0.75344]
[1778072621271,49.48,82203.25,0.0,-0.99293,1e-05,0.75095]
[1778072625004,49.48,82204.7,0.0,-0.99292,1e-05,0.75238]
[1778072625013,49.48,82204.7,0.0,-0.99292,1e-05,0.75238]
[1778072625077,49.48,82203.66,0.0,-0.99293,1e-05,0.75136]
[1778072625942,49.48,82203.69,0.0,-0.99293,1e-05,0.75139]
[1778072629328,49.48,82200.34,0.0,-0.99296,1e-05,0.7481]
[1778072630071,49.48,82200.34,0.0,-0.99296,1e-05,0.7481]
[1778072630084,49.48,82200.34,0.0,-0.99296,1e-05,0.7481]
[1778072630125,49.48,82200.34,0.0,-0.99296,1e-05,0.7481]
[1778072630327,49.48,82200.34,0.0,-0.99296,1e-05,0.7481]
[1778072630335,49.48,82196.84,0.0,-0.993,1e-05,0.74467]
[1778072632353,49.48,82199.41,0.0,-0.99297,1e-05,0.74718]
[1778072637388,49.48,82198.23,0.0,-0.99299,1e-05,0.74603]
[1778072638850,49.48,82198.23,0.0,-0.99299,1e-05,0.74603]
[1778072638940,49.48,82198.23,0.0,-0.99299,1e-05,0.74603]
[1778072639004,49.48,82198.45,0.0,-0.99298,1e-05,0.74624]
[1778072639077,49.48,82198.45,0.0,-0.99298,1e-05,0.74624]
[1778072644437,49.48,82201.91,0.0,-0.99295,1e-05,0.74964]
[1778072645388,49.48,82201.91,0.0,-0.99295,1e-05,0.74964]
[1778072645499,49.48,82201.91,0.0,-0.99295,1e-05,0.74964]
[1778072645576,49.48,82201.91,0.0,-0.99295,1e-05,0.74964]
[1778072645600,49.48,82204.08,0.0,-0.99292,1e-05,0.75177]
[1778072649473,49.48,82202.14,0.0,-0.99295,1e-05,0.74986]
[1778072651021,49.48,82202.14,0.0,-0.99295,1e-05,0.74986]
[1778072651055,49.48,82202.14,0.0,-0.99295,1e-05,0.74986]
[1778072651077,49.48,82203.6,0.0,-0.99293,1e-05,0.7513]
[1778072651487,49.48,82203.84,0.0,-0.99293,1e-05,0.75153]
[1778072652494,49.48,82195.85,0.0,-0.99301,1e-05,0.7437]
[1778072653501,49.48,82187.12,0.0,-0.9931,1e-05,0.73523]
[1778072654484,49.48,82187.12,0.0,-0.9931,1e-05,0.73523]
[1778072654583,49.48,82187.12,0.0,-0.9931,1e-05,0.73523]
[1778072654587,49.48,82187.12,0.0,-0.9931,1e-05,0.73523]
[1778072654826,49.48,82187.12,0.0,-0.9931,1e-05,0.73523]
[1778072654897,49.48,82186.75,0.0,-0.9931,1e-05,0.73487]
[1778072655515,49.48,82181.28,0.0,-0.99316,1e-05,0.7296]
[1778072656522,49.48,82178.11,0.0,-0.99319,1e-05,0.72656]
[1778072658536,49.48,82176.42,0.0,-0.99321,1e-05,0.72494]
[1778072659543,49.48,82173.4,0.0,-0.99324,1e-05,0.72206]
[1778072661822,49.48,82171.77,0.0,-0.99325,1e-05,0.72051]
[1778072661932,49.48,82171.77,0.0,-0.99325,1e-05,0.72051]
[1778072662078,49.48,82171.77,0.0,-0.99325,1e-05,0.72051]
[1778072661978,49.48,82170.79,0.0,-0.99326,1e-05,0.71958]
[1778072662564,49.48,82174.18,0.0,-0.99323,1e-05,0.72281]
[1778072663714,49.48,82178.26,0.0,-0.99319,1e-05,0.7267]
[1778072666938,49.48,82178.79,0.0,-0.99318,1e-05,0.72721]
[1778072667053,49.48,82178.79,0.0,-0.99318,1e-05,0.72721]
[1778072667076,49.48,82178.79,0.0,-0.99318,1e-05,0.72721]
[1778072666988,49.48,82178.59,0.0,-0.99319,1e-05,0.72702]
[1778072667599,49.48,82179.58,0.0,-0.99318,1e-05,0.72797]
[1778072670973,49.48,82179.03,0.0,-0.99318,1e-05,0.72744]
[1778072671001,49.48,82179.03,0.0,-0.99318,1e-05,0.72744]
[1778072671078,49.48,82179.03,0.0,-0.99318,1e-05,0.72744]
[1778072670995,49.48,82177.39,0.0,-0.9932,1e-05,0.72587]
[1778072671629,49.48,82173.72,0.0,-0.99326,1e-05,0.7201]
[1778072674650,49.48,82178.23,0.0,-0.99321,1e-05,0.72439]
[1778072676902,49.48,82177.91,0.0,-0.99321,1e-05,0.72409]
[1778072676993,49.48,82177.91,0.0,-0.99321,1e-05,0.72409]
[1778072677081,49.48,82177.91,0.0,-0.99321,1e-05,0.72409]
[1778072677003,49.48,82178.11,0.0,-0.99321,1e-05,0.72428]
[1778072678679,49.48,82182.92,0.0,-0.99316,1e-05,0.72888]
[1778072679686,49.48,82190.17,0.0,-0.99309,1e-05,0.73587]
[1778072680115,49.48,82190.17,0.0,-0.99309,1e-05,0.73587]
[1778072680218,49.48,82190.17,0.0,-0.99309,1e-05,0.73587]
[1778072680326,49.48,82190.17,0.0,-0.99309,1e-05,0.73587]
[1778072680694,49.48,82192.84,0.0,-0.99306,1e-05,0.73846]
[1778072681701,49.48,82195.42,0.0,-0.99304,1e-05,0.74096]
[1778072683715,49.48,82198.78,0.0,-0.993,1e-05,0.74424]
[1778072685928,49.48,82198.59,0.0,-0.993,1e-05,0.74405]
[1778072685992,49.48,82198.59,0.0,-0.993,1e-05,0.74405]
[1778072686077,49.48,82198.59,0.0,-0.993,1e-05,0.74405]
[1778072686093,49.48,82197.93,0.0,-0.99301,1e-05,0.74341]
[1778072690765,49.48,82195.75,0.0,-0.99303,1e-05,0.74129]
[1778072692841,49.48,82195.66,0.0,-0.99303,1e-05,0.7412]
[1778072692928,49.48,82167.64,0.0,-0.99332,1e-05,0.71434]
[1778072693548,49.48,82167.64,0.0,-0.99332,1e-05,0.71434]
[1778072693790,49.48,82130.3,0.0,-0.99368,1e-05,0.6798]
[1778072694801,49.48,82116.88,0.0,-0.9938,1e-05,0.66774]
[1778072695808,49.48,82114.61,0.0,-0.99382,1e-05,0.66571]
[1778072696181,49.48,82114.61,0.0,-0.99382,1e-05,0.66571]
[1778072696815,49.48,82118.01,0.0,-0.99379,1e-05,0.66875]
[1778072697830,49.48,82124.84,0.0,-0.99373,1e-05,0.67487]
[1778072698342,49.48,82124.84,0.0,-0.99373,1e-05,0.67487]
[1778072698844,49.48,82114.87,0.0,-0.99382,1e-05,0.66594]
[1778072699721,49.48,82114.87,0.0,-0.99382,1e-05,0.66594]
[1778072699848,49.48,82099.54,0.0,-0.99396,1e-05,0.65241]
[1778072700857,49.48,82094.19,0.0,-0.99401,1e-05,0.64774]
[1778072702871,49.48,82088.74,0.0,-0.99406,1e-05,0.64301]
[1778072703880,49.48,82080.31,0.0,-0.99413,1e-05,0.63576]
[1778072704886,49.48,82080.08,0.0,-0.99414,1e-05,0.63556]
[1778072705893,49.48,82077.23,0.0,-0.99416,1e-05,0.63312]
[1778072706901,49.48,82082.28,0.0,-0.99412,1e-05,0.63745]
[1778072707907,49.48,82085.08,0.0,-0.99409,1e-05,0.63985]
[1778072708914,49.48,82099.07,0.0,-0.99397,1e-05,0.652]
[1778072709921,49.48,82102.66,0.0,-0.99393,1e-05,0.65515]
[1778072710928,49.48,82107.03,0.0,-0.99389,1e-05,0.65899]
[1778072713949,49.48,82111.68,0.0,-0.99385,1e-05,0.66311]
[1778072715963,49.48,82113.94,0.0,-0.99383,1e-05,0.66512]
[1778072716981,49.48,82116.76,0.0,-0.9938,1e-05,0.66763]
[1778072717980,49.48,82113.81,0.0,-0.99383,1e-05,0.665]
[1778072721161,49.48,82113.41,0.0,-0.99383,1e-05,0.66464]
[1778072721240,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721328,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721352,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721461,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721580,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721685,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721798,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721827,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072721886,49.48,82113.83,0.0,-0.99383,1e-05,0.66502]
[1778072722008,49.48,82114.14,0.0,-0.99383,1e-05,0.66529]
[1778072722882,49.48,82114.14,0.0,-0.99383,1e-05,0.66529]
[1778072723015,49.48,82107.05,0.0,-0.99389,1e-05,0.65901]
[1778072724022,49.48,82100.43,0.0,-0.99395,1e-05,0.65319]
[1778072724328,49.48,82100.43,0.0,-0.99395,1e-05,0.65319]
[1778072725029,49.48,82089.54,0.0,-0.99405,1e-05,0.6437]
[1778072726038,49.48,82078.9,0.0,-0.99415,1e-05,0.63455]
[1778072727045,49.48,82075.88,0.0,-0.99417,1e-05,0.63197]
[1778072728052,49.48,82073.45,0.0,-0.99419,1e-05,0.6299]
[1778072729059,49.48,82071.56,0.0,-0.99421,1e-05,0.6283]
[1778072731723,49.48,82070.29,0.0,-0.99424,1e-05,0.62517]
[1778072732081,49.48,82072.55,0.0,-0.99422,1e-05,0.62708]
[1778072732328,49.48,82072.55,0.0,-0.99422,1e-05,0.62708]
[1778072732464,49.48,82072.55,0.0,-0.99422,1e-05,0.62708]
[1778072737036,49.48,82069.93,0.0,-0.99424,1e-05,0.62486]
[1778072737079,49.48,82069.93,0.0,-0.99424,1e-05,0.62486]
[1778072737132,49.48,82069.93,0.0,-0.99424,1e-05,0.62486]
[1778072737329,49.48,82070.48,0.0,-0.99424,1e-05,0.62533]
[1778072738722,49.48,82071.12,0.0,-0.99423,1e-05,0.62587]
[1778072738774,49.48,82071.12,0.0,-0.99423,1e-05,0.62587]
[1778072738826,49.48,82071.12,0.0,-0.99423,1e-05,0.62587]
[1778072738941,49.48,82071.12,0.0,-0.99423,1e-05,0.62587]
[1778072739130,49.48,82071.62,0.0,-0.99423,1e-05,0.62629]
[1778072741144,49.48,82074.15,0.0,-0.99421,1e-05,0.62844]
[1778072741717,49.48,82074.15,0.0,-0.99421,1e-05,0.62844]
[1778072741767,49.48,82074.15,0.0,-0.99421,1e-05,0.62844]
[1778072741827,49.48,82074.15,0.0,-0.99421,1e-05,0.62844]
[1778072742326,49.48,82072.9,0.0,-0.99422,1e-05,0.62738]
[1778072742576,49.48,82072.9,0.0,-0.99422,1e-05,0.62738]
[1778072742654,49.48,82072.9,0.0,-0.99422,1e-05,0.62738]
[1778072743158,49.48,82072.07,0.0,-0.99422,1e-05,0.62667]
[1778072745172,49.48,82075.13,0.0,-0.9942,1e-05,0.62927]
[1778072746329,49.48,82075.05,0.0,-0.9942,1e-05,0.6292]
[1778072746577,49.48,82075.05,0.0,-0.9942,1e-05,0.6292]
[1778072746669,49.48,82075.05,0.0,-0.9942,1e-05,0.6292]
[1778072747186,49.48,82072.58,0.0,-0.99422,1e-05,0.62711]
[1778072747957,49.48,82072.58,0.0,-0.99422,1e-05,0.62711]
[1778072748014,49.48,82072.58,0.0,-0.99422,1e-05,0.62711]
[1778072748084,49.48,82072.58,0.0,-0.99422,1e-05,0.62711]
[1778072748195,49.48,82068.58,0.0,-0.99425,1e-05,0.62373]
[1778072750326,49.48,82068.91,0.0,-0.99425,1e-05,0.624]
[1778072750575,49.48,82068.91,0.0,-0.99425,1e-05,0.624]
[1778072750690,49.48,82068.91,0.0,-0.99425,1e-05,0.624]
[1778072750731,49.48,82068.45,0.0,-0.99426,1e-05,0.62362]
[1778072753230,49.48,82066.64,0.0,-0.99427,1e-05,0.62209]
[1778072754325,49.48,82066.64,0.0,-0.99427,1e-05,0.62209]
[1778072754576,49.48,82066.64,0.0,-0.99427,1e-05,0.62209]
[1778072754607,49.48,82066.64,0.0,-0.99427,1e-05,0.62209]
[1778072754609,49.48,82066.8,0.0,-0.99427,1e-05,0.62223]
[1778072758102,49.48,82066.78,0.0,-0.99427,1e-05,0.62221]
[1778072758145,49.48,82066.78,0.0,-0.99427,1e-05,0.62221]
[1778072757258,49.48,82064.78,0.0,-0.99429,1e-05,0.62053]
[1778072758325,49.48,82064.78,0.0,-0.99429,1e-05,0.62053]
[1778072758437,49.48,82064.78,0.0,-0.99429,1e-05,0.62053]
[1778072758461,49.48,82065.63,0.0,-0.99428,1e-05,0.62124]
[1778072759317,49.48,82065.63,0.0,-0.99428,1e-05,0.62124]
[1778072759329,49.48,82065.63,0.0,-0.99428,1e-05,0.62124]
[1778072759421,49.48,82065.63,0.0,-0.99428,1e-05,0.62124]
[1778072759575,49.48,82065.63,0.0,-0.99428,1e-05,0.62124]
[1778072761287,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762326,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762449,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762561,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762575,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762687,49.48,82064.06,0.0,-0.99429,1e-05,0.61992]
[1778072762698,49.48,82062.46,0.0,-0.99431,1e-05,0.61858]
[1778072763301,49.48,82054.88,0.0,-0.99437,1e-05,0.61226]
[1778072764308,49.48,82047.89,0.0,-0.99443,1e-05,0.60648]
[1778072766087,49.48,82047.89,0.0,-0.99443,1e-05,0.60648]
[1778072766108,49.48,82046.83,0.0,-0.99444,1e-05,0.60561]
[1778072766238,49.48,82046.83,0.0,-0.99444,1e-05,0.60561]
[1778072766329,49.48,82046.83,0.0,-0.99444,1e-05,0.60561]
[1778072766576,49.48,82046.83,0.0,-0.99444,1e-05,0.60561]
[1778072766690,49.48,82046.83,0.0,-0.99444,1e-05,0.60561]
[1778072766792,49.48,82046.91,0.0,-0.99444,1e-05,0.60567]
[1778072770326,49.48,82046.81,0.0,-0.99444,1e-05,0.60559]
[1778072770411,49.48,82046.81,0.0,-0.99444,1e-05,0.60559]
[1778072770521,49.48,82046.81,0.0,-0.99444,1e-05,0.60559]
[1778072770587,49.48,82046.81,0.0,-0.99444,1e-05,0.60559]
[1778072770700,49.48,82046.81,0.0,-0.99444,1e-05,0.60559]
[1778072770800,49.48,82043.75,0.0,-0.99447,1e-05,0.60308]
[1778072771357,49.48,82039.47,0.0,-0.9945,1e-05,0.59958]
[1778072772364,49.48,82036.92,0.0,-0.99452,1e-05,0.5975]
[1778072773371,49.48,82050.22,0.0,-0.99441,1e-05,0.6084]
[1778072774378,49.48,82063.19,0.0,-0.9943,1e-05,0.61919]
[1778072775386,49.48,82057.33,0.0,-0.99435,1e-05,0.6143]
[1778072777112,49.48,82057.33,0.0,-0.99435,1e-05,0.6143]
[1778072777165,49.48,82038.87,0.0,-0.99451,1e-05,0.59909]
[1778072777234,49.48,82038.87,0.0,-0.99451,1e-05,0.59909]
[1778072777399,49.48,82028.79,0.0,-0.99459,1e-05,0.59092]
[1778072778414,49.48,82049.46,0.0,-0.99442,1e-05,0.60777]
[1778072779419,49.48,82063.2,0.0,-0.9943,1e-05,0.6192]
[1778072780426,49.48,82060.5,0.0,-0.99432,1e-05,0.61694]
[1778072781845,49.48,82060.5,0.0,-0.99432,1e-05,0.61694]
[1778072781912,49.48,82060.5,0.0,-0.99432,1e-05,0.61694]
[1778072781968,49.48,82063.31,0.0,-0.9943,1e-05,0.61929]
[1778072783282,49.48,82063.2,0.0,-0.9943,1e-05,0.6192]
[1778072784126,49.48,82063.2,0.0,-0.9943,1e-05,0.6192]
[1778072784174,49.48,82046.2,0.0,-0.99445,1e-05,0.60509]
[1778072784455,49.48,82030.53,0.0,-0.99458,1e-05,0.59232]
[1778072785462,49.48,82027.2,0.0,-0.9946,1e-05,0.58964]
[1778072787062,49.48,82027.2,0.0,-0.9946,1e-05,0.58964]
[1778072787158,49.48,82026.19,0.0,-0.99461,1e-05,0.58882]
[1778072787483,49.48,82016.01,0.0,-0.99469,1e-05,0.58069]
[1778072788490,49.48,82015.55,0.0,-0.9947,1e-05,0.58033]
[1778072789747,49.48,82015.55,0.0,-0.9947,1e-05,0.58033]
[1778072789828,49.48,82015.55,0.0,-0.9947,1e-05,0.58033]
[1778072793528,49.48,82018.36,0.0,-0.99469,1e-05,0.58061]
[1778072795542,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072796364,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072796473,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072796578,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072796706,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072796827,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072797081,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072797197,49.48,82020.15,0.0,-0.99468,1e-05,0.58204]
[1778072797107,49.48,82022.05,0.0,-0.99466,1e-05,0.58355]
[1778072798265,49.48,82023.0,0.0,-0.99466,1e-05,0.58431]
[1778072798328,49.48,82023.0,0.0,-0.99466,1e-05,0.58431]
[1778072798484,49.48,82023.0,0.0,-0.99466,1e-05,0.58431]
[1778072798576,49.48,82023.0,0.0,-0.99466,1e-05,0.58431]
[1778072801077,49.48,82022.83,0.0,-0.99466,1e-05,0.58417]
[1778072801328,49.48,82023.43,0.0,-0.99465,1e-05,0.58465]
[1778072801373,49.48,82023.43,0.0,-0.99465,1e-05,0.58465]
[1778072801584,49.48,82022.22,0.0,-0.99466,1e-05,0.58369]
[1778072803598,49.48,82027.34,0.0,-0.99462,1e-05,0.58779]
[1778072804647,49.48,82027.34,0.0,-0.99462,1e-05,0.58779]
[1778072804827,49.48,82027.34,0.0,-0.99462,1e-05,0.58779]
[1778072804838,49.48,82028.8,0.0,-0.99461,1e-05,0.58896]
[1778072805612,49.48,82033.42,0.0,-0.99457,1e-05,0.59268]
[1778072806619,49.48,82034.47,0.0,-0.99456,1e-05,0.59353]
[1778072807627,49.48,82040.04,0.0,-0.99452,1e-05,0.59805]
[1778072809080,49.48,82040.04,0.0,-0.99452,1e-05,0.59805]
[1778072809130,49.48,82040.04,0.0,-0.99452,1e-05,0.59805]
[1778072809153,49.48,82043.39,0.0,-0.99449,1e-05,0.60079]
[1778072810055,49.48,82043.39,0.0,-0.99449,1e-05,0.60079]
[1778072810081,49.48,82043.39,0.0,-0.99449,1e-05,0.60079]
[1778072810649,49.48,82038.31,0.0,-0.99453,1e-05,0.59665]
[1778072811656,49.48,82031.39,0.0,-0.99459,1e-05,0.59104]
[1778072812768,49.48,82026.62,0.0,-0.99463,1e-05,0.58721]
[1778072813677,49.48,82020.36,0.0,-0.99468,1e-05,0.5822]
[1778072814558,49.48,82020.36,0.0,-0.99468,1e-05,0.5822]
[1778072814578,49.48,82020.36,0.0,-0.99468,1e-05,0.5822]
[1778072814639,49.48,82020.36,0.0,-0.99468,1e-05,0.5822]
[1778072814827,49.48,82020.36,0.0,-0.99468,1e-05,0.5822]
[1778072814834,49.48,82019.95,0.0,-0.99468,1e-05,0.58188]
[1778072817705,49.48,82022.65,0.0,-0.99466,1e-05,0.58403]
[1778072818713,49.48,82026.29,0.0,-0.99463,1e-05,0.58694]
[1778072820080,49.48,82026.29,0.0,-0.99463,1e-05,0.58694]
[1778072820171,49.48,82026.29,0.0,-0.99463,1e-05,0.58694]
[1778072820326,49.48,82026.99,0.0,-0.99462,1e-05,0.5875]
[1778072822836,49.48,82025.86,0.0,-0.99463,1e-05,0.5866]
[1778072822870,49.48,82028.36,0.0,-0.99461,1e-05,0.5886]
[1778072823747,49.48,82026.27,0.0,-0.99463,1e-05,0.58693]
[1778072824653,49.48,82026.27,0.0,-0.99463,1e-05,0.58693]
[1778072824758,49.48,82026.27,0.0,-0.99463,1e-05,0.58693]
[1778072824828,49.48,82026.27,0.0,-0.99463,1e-05,0.58693]
[1778072824909,49.48,82024.98,0.0,-0.99464,1e-05,0.58589]
[1778072825761,49.48,82021.02,0.0,-0.99467,1e-05,0.58273]
[1778072826768,49.48,82016.98,0.0,-0.9947,1e-05,0.57952]
[1778072828786,49.48,82011.9,0.0,-0.99475,1e-05,0.5755]
[1778072830207,49.48,82011.9,0.0,-0.99475,1e-05,0.5755]
[1778072830252,49.48,82011.9,0.0,-0.99475,1e-05,0.5755]
[1778072832085,49.48,82011.33,0.0,-0.99475,1e-05,0.57505]
[1778072832157,49.48,82007.46,0.0,-0.99478,1e-05,0.57201]
[1778072832816,49.48,82004.88,0.0,-0.9948,1e-05,0.56999]
[1778072833824,49.48,82002.7,0.0,-0.99482,1e-05,0.56829]
[1778072837855,49.48,82001.01,0.0,-0.99483,1e-05,0.56697]
[1778072838861,49.48,81995.0,0.0,-0.99488,1e-05,0.5623]
[1778072839868,49.48,81992.58,0.0,-0.9949,1e-05,0.56044]
[1778072841885,49.48,81985.16,0.0,-0.99496,1e-05,0.55474]
[1778072842892,49.48,81981.97,0.0,-0.99498,1e-05,0.5523]
[1778072843723,49.48,81981.97,0.0,-0.99498,1e-05,0.5523]
[1778072843780,49.48,81981.97,0.0,-0.99498,1e-05,0.5523]
[1778072843830,49.48,81981.97,0.0,-0.99498,1e-05,0.5523]
[1778072843899,49.48,81983.01,0.0,-0.99497,1e-05,0.5531]
[1778072845913,49.48,81980.22,0.0,-0.99499,1e-05,0.55097]
[1778072846415,49.48,81980.22,0.0,-0.99499,1e-05,0.55097]
[1778072846920,49.48,81972.61,0.0,-0.99505,1e-05,0.54521]
[1778072847927,49.48,81964.83,0.0,-0.99511,1e-05,0.53938]
[1778072848934,49.48,81959.18,0.0,-0.99515,1e-05,0.53517]
[1778072849941,49.48,81963.19,0.0,-0.99512,1e-05,0.53815]
[1778072850948,49.48,81965.58,0.0,-0.99511,1e-05,0.53994]
[1778072852236,49.48,81965.58,0.0,-0.99511,1e-05,0.53994]
[1778072852966,49.48,81967.76,0.0,-0.99511,1e-05,0.53972]
[1778072853975,49.48,81969.39,0.0,-0.99509,1e-05,0.54094]
[1778072855989,49.48,81964.37,0.0,-0.99513,1e-05,0.5372]
[1778072856597,49.48,81964.37,0.0,-0.99513,1e-05,0.5372]
[1778072856636,49.48,81964.37,0.0,-0.99513,1e-05,0.5372]
[1778072856827,49.48,81964.37,0.0,-0.99513,1e-05,0.5372]
[1778072856996,49.48,81960.0,0.0,-0.99516,1e-05,0.53395]
[1778072859010,49.48,81959.0,0.0,-0.99517,1e-05,0.53321]
[1778072861024,49.48,81959.98,0.0,-0.99516,1e-05,0.53394]
[1778072862033,49.48,81955.26,0.0,-0.9952,1e-05,0.53045]
[1778072863037,49.48,81955.26,0.0,-0.9952,1e-05,0.53045]
[1778072863041,49.48,81932.3,0.0,-0.99537,1e-05,0.51377]
[1778072864048,49.48,81921.36,0.0,-0.99544,1e-05,0.50598]
[1778072865056,49.48,81919.08,0.0,-0.99546,1e-05,0.50437]
[1778072866383,49.48,81919.01,0.0,-0.99546,1e-05,0.50432]
[1778072867243,49.48,81919.01,0.0,-0.99546,1e-05,0.50432]
[1778072867085,49.48,81902.86,0.0,-0.99557,1e-05,0.49303]
[1778072867331,49.48,81902.86,0.0,-0.99557,1e-05,0.49303]
[1778072868086,49.48,81891.3,0.0,-0.99565,1e-05,0.48508]
[1778072869091,49.48,81901.3,0.0,-0.99558,1e-05,0.49195]
[1778072870098,49.48,81902.87,0.0,-0.99557,1e-05,0.49304]
[1778072870789,49.48,81902.87,0.0,-0.99557,1e-05,0.49304]
[1778072872655,49.48,81903.19,0.0,-0.99557,1e-05,0.49326]
[1778072872828,49.48,81903.19,0.0,-0.99557,1e-05,0.49326]
[1778072874128,49.48,81905.45,0.0,-0.99556,1e-05,0.49483]
[1778072877149,49.48,81903.23,0.0,-0.99557,1e-05,0.49329]
[1778072880170,49.48,81898.98,0.0,-0.9956,1e-05,0.49035]
[1778072882185,49.48,81891.74,0.0,-0.99565,1e-05,0.48538]
[1778072882385,49.48,81891.74,0.0,-0.99565,1e-05,0.48538]
[1778072883191,49.48,81883.23,0.0,-0.99571,1e-05,0.4796]
[1778072884198,49.48,81877.28,0.0,-0.99575,1e-05,0.47559]
[1778072885215,49.48,81869.17,0.0,-0.9958,1e-05,0.47017]
[1778072886296,49.48,81869.17,0.0,-0.9958,1e-05,0.47017]
[1778072886233,49.48,81862.02,0.0,-0.99585,1e-05,0.46544]
[1778072887229,49.48,81853.93,0.0,-0.9959,1e-05,0.46013]
[1778072888236,49.48,81851.07,0.0,-0.99592,1e-05,0.45827]
[1778072888370,49.48,81851.07,0.0,-0.99592,1e-05,0.45827]
[1778072889243,49.48,81848.79,0.0,-0.99593,1e-05,0.45679]
[1778072890286,49.48,81848.79,0.0,-0.99593,1e-05,0.45679]
[1778072890250,49.48,81852.9,0.0,-0.99591,1e-05,0.45946]
[1778072891257,49.48,81858.36,0.0,-0.99587,1e-05,0.46303]
[1778072893271,49.48,81854.99,0.0,-0.99589,1e-05,0.46082]
[1778072894278,49.48,81846.82,0.0,-0.99595,1e-05,0.45551]
[1778072895285,49.48,81844.06,0.0,-0.99596,1e-05,0.45373]
[1778072896292,49.48,81841.05,0.0,-0.99598,1e-05,0.45179]
[1778072897299,49.48,81846.57,0.0,-0.99595,1e-05,0.45535]
[1778072898307,49.48,81864.75,0.0,-0.99583,1e-05,0.46724]
[1778072899314,49.48,81876.07,0.0,-0.99575,1e-05,0.47478]
[1778072900321,49.48,81875.81,0.0,-0.99576,1e-05,0.4746]
[1778072901328,49.48,81894.72,0.0,-0.99563,1e-05,0.48742]
[1778072902341,49.48,81912.12,0.0,-0.99551,1e-05,0.49947]
[1778072903347,49.48,81920.3,0.0,-0.99545,1e-05,0.50523]
[1778072904354,49.48,81924.43,0.0,-0.99542,1e-05,0.50815]
[1778072905361,49.48,81924.47,0.0,-0.99542,1e-05,0.50818]
[1778072906392,49.48,81926.87,0.0,-0.9954,1e-05,0.50989]
[1778072907391,49.48,81929.74,0.0,-0.99538,1e-05,0.51194]
[1778072908398,49.48,81927.34,0.0,-0.9954,1e-05,0.51022]
[1778072910108,49.48,81927.34,0.0,-0.9954,1e-05,0.51022]
[1778072910235,49.48,81921.83,0.0,-0.99544,1e-05,0.50631]
[1778072910611,49.48,81927.27,0.0,-0.9954,1e-05,0.51017]
[1778072911494,49.48,81931.95,0.0,-0.99538,1e-05,0.51174]
[1778072912501,49.48,81934.59,0.0,-0.99537,1e-05,0.51363]
[1778072913929,49.48,81934.59,0.0,-0.99537,1e-05,0.51363]
[1778072914515,49.48,81930.92,0.0,-0.99539,1e-05,0.51101]
[1778072915522,49.48,81928.52,0.0,-0.99541,1e-05,0.5093]
[1778072916529,49.48,81920.8,0.0,-0.99546,1e-05,0.50383]
[1778072917538,49.48,81913.01,0.0,-0.99552,1e-05,0.49836]
[1778072918544,49.48,81914.36,0.0,-0.99551,1e-05,0.4993]
[1778072919551,49.48,81919.2,0.0,-0.99547,1e-05,0.5027]
[1778072920578,49.48,81912.76,0.0,-0.99552,1e-05,0.49818]
[1778072921570,49.48,81901.6,0.0,-0.9956,1e-05,0.49044]
[1778072922577,49.48,81896.11,0.0,-0.99563,1e-05,0.48667]
[1778072923584,49.48,81898.59,0.0,-0.99562,1e-05,0.48837]
[1778072924502,49.48,81898.59,0.0,-0.99562,1e-05,0.48837]
[1778072924593,49.48,81901.61,0.0,-0.9956,1e-05,0.49045]
[1778072925599,49.48,81906.15,0.0,-0.99557,1e-05,0.49358]
[1778072926606,49.48,81908.66,0.0,-0.99555,1e-05,0.49533]
[1778072927613,49.48,81913.19,0.0,-0.99552,1e-05,0.49848]
[1778072928511,49.48,81913.19,0.0,-0.99552,1e-05,0.49848]
[1778072928635,49.48,81921.52,0.0,-0.99546,1e-05,0.50434]
[1778072929640,49.48,81924.21,0.0,-0.99544,1e-05,0.50624]
[1778072930647,49.48,81931.79,0.0,-0.99539,1e-05,0.51163]
[1778072931654,49.48,81936.08,0.0,-0.99535,1e-05,0.5147]
[1778072934685,49.48,81946.97,0.0,-0.99528,1e-05,0.52257]
[1778072935684,49.48,81959.11,0.0,-0.99519,1e-05,0.53147]
[1778072937173,49.48,81959.11,0.0,-0.99519,1e-05,0.53147]
[1778072937225,49.48,81981.32,0.0,-0.99502,1e-05,0.54807]
[1778072937700,49.48,81998.55,0.0,-0.99489,1e-05,0.56125]
[1778072938709,49.48,82005.58,0.0,-0.99483,1e-05,0.5667]
[1778072940328,49.48,82005.58,0.0,-0.99483,1e-05,0.5667]
[1778072940373,49.48,81998.98,0.0,-0.99488,1e-05,0.56158]
[1778072940723,49.48,81994.8,0.0,-0.99491,1e-05,0.55836]
[1778072941730,49.48,81991.11,0.0,-0.99494,1e-05,0.55553]
[1778072943216,49.48,81991.11,0.0,-0.99494,1e-05,0.55553]
[1778072943328,49.48,81991.11,0.0,-0.99494,1e-05,0.55553]
[1778072943330,49.48,81992.69,0.0,-0.99493,1e-05,0.55674]
[1778072943744,49.48,81986.06,0.0,-0.99498,1e-05,0.55167]
[1778072944751,49.48,81983.25,0.0,-0.995,1e-05,0.54953]
[1778072945758,49.48,81976.66,0.0,-0.99505,1e-05,0.54455]
[1778072947772,49.48,81974.46,0.0,-0.99507,1e-05,0.5429]
[1778072951998,49.48,81973.76,0.0,-0.99508,1e-05,0.54237]
[1778072952013,49.48,81973.76,0.0,-0.99508,1e-05,0.54237]
[1778072952076,49.48,81973.76,0.0,-0.99508,1e-05,0.54237]
[1778072953814,49.48,81970.89,0.0,-0.9951,1e-05,0.54022]
[1778072954821,49.48,81972.98,0.0,-0.99508,1e-05,0.54179]
[1778072955828,49.48,81976.69,0.0,-0.99505,1e-05,0.54457]
[1778072956835,49.48,81979.43,0.0,-0.99503,1e-05,0.54664]
[1778072958849,49.48,81982.02,0.0,-0.99501,1e-05,0.5486]
[1778072961392,49.48,81983.43,0.0,-0.995,1e-05,0.54967]
[1778072961495,49.48,81982.15,0.0,-0.99501,1e-05,0.5487]
[1778072961579,49.48,81982.15,0.0,-0.99501,1e-05,0.5487]
[1778072961870,49.48,81986.21,0.0,-0.99498,1e-05,0.55178]
[1778072962877,49.48,81990.44,0.0,-0.99495,1e-05,0.55501]
[1778072963884,49.48,81998.08,0.0,-0.99489,1e-05,0.56089]
[1778072964891,49.48,82000.23,0.0,-0.99487,1e-05,0.56255]
[1778072966905,49.48,81998.14,0.0,-0.99489,1e-05,0.56093]
[1778072968974,49.48,81997.5,0.0,-0.99489,1e-05,0.56044]
[1778072969068,49.48,81997.5,0.0,-0.99489,1e-05,0.56044]
[1778072969077,49.48,81997.5,0.0,-0.99489,1e-05,0.56044]
[1778072970933,49.48,82002.83,0.0,-0.99485,1e-05,0.56457]
[1778072972391,49.48,82005.42,0.0,-0.99485,1e-05,0.56467]
[1778072973497,49.48,82005.66,0.0,-0.99485,1e-05,0.56486]
[1778072973578,49.48,82005.66,0.0,-0.99485,1e-05,0.56486]
[1778072973630,49.48,82005.66,0.0,-0.99485,1e-05,0.56486]
[1778072973826,49.48,82005.66,0.0,-0.99485,1e-05,0.56486]
[1778072976549,49.48,82003.36,0.0,-0.99486,1e-05,0.56307]
[1778072976575,49.48,82003.36,0.0,-0.99486,1e-05,0.56307]
[1778072976647,49.48,82003.36,0.0,-0.99486,1e-05,0.56307]
[1778072976826,49.48,82003.36,0.0,-0.99486,1e-05,0.56307]
[1778072976976,49.48,82003.13,0.0,-0.99487,1e-05,0.56289]
[1778072977983,49.48,82006.7,0.0,-0.99484,1e-05,0.56566]
[1778072978822,49.48,82006.7,0.0,-0.99484,1e-05,0.56566]
[1778072978873,49.48,82006.7,0.0,-0.99484,1e-05,0.56566]
[1778072979076,49.48,82006.7,0.0,-0.99484,1e-05,0.56566]
[1778072984041,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984075,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984103,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984326,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984337,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984379,49.48,82007.33,0.0,-0.99483,1e-05,0.56615]
[1778072984575,49.48,82008.87,0.0,-0.99482,1e-05,0.56735]
[1778072984600,49.48,82008.87,0.0,-0.99482,1e-05,0.56735]
[1778072984824,49.48,82008.87,0.0,-0.99482,1e-05,0.56735]
[1778072984933,49.48,82008.87,0.0,-0.99482,1e-05,0.56735]
[1778072985078,49.48,82008.87,0.0,-0.99482,1e-05,0.56735]
[1778072985144,49.48,82008.48,0.0,-0.99482,1e-05,0.56705]
[1778072988325,49.48,82008.15,0.0,-0.99483,1e-05,0.56679]
[1778072988575,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072988594,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072988696,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072988824,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072988937,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072989062,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072989075,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072989184,49.48,82008.69,0.0,-0.99482,1e-05,0.56721]
[1778072992332,49.48,82008.42,0.0,-0.99482,1e-05,0.567]
[1778072992575,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072992701,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072992809,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072992826,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072992920,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072992951,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072993078,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072993460,49.48,82007.46,0.0,-0.99483,1e-05,0.56626]
[1778072993517,49.48,82007.49,0.0,-0.99483,1e-05,0.56628]
[1778072993576,49.48,82007.49,0.0,-0.99483,1e-05,0.56628]
[1778072994104,49.48,82008.86,0.0,-0.99482,1e-05,0.56735]
[1778072999139,49.48,82016.85,0.0,-0.99476,1e-05,0.57361]
[1778072999700,49.48,82016.85,0.0,-0.99476,1e-05,0.57361]
[1778072999805,49.48,82016.85,0.0,-0.99476,1e-05,0.57361]
[1778073001154,49.48,82013.23,0.0,-0.99479,1e-05,0.57076]
[1778073002044,49.48,82013.23,0.0,-0.99479,1e-05,0.57076]
[1778073002086,49.48,82013.23,0.0,-0.99479,1e-05,0.57076]
[1778073002160,49.48,82009.49,0.0,-0.99482,1e-05,0.56784]
[1778073002838,49.48,82009.49,0.0,-0.99482,1e-05,0.56784]
[1778073002947,49.48,82009.49,0.0,-0.99482,1e-05,0.56784]
[1778073003075,49.48,82009.49,0.0,-0.99482,1e-05,0.56784]
[1778073003167,49.48,82009.96,0.0,-0.99481,1e-05,0.5682]
[1778073004077,49.48,82009.96,0.0,-0.99481,1e-05,0.5682]
[1778073004325,49.48,82009.96,0.0,-0.99481,1e-05,0.5682]
[1778073004437,49.48,82009.96,0.0,-0.99481,1e-05,0.5682]
[1778073004549,49.48,82009.89,0.0,-0.99481,1e-05,0.56815]
[1778073004578,49.48,82009.89,0.0,-0.99481,1e-05,0.56815]
[1778073004663,49.48,82009.89,0.0,-0.99481,1e-05,0.56815]
[1778073006118,49.48,82009.89,0.0,-0.99481,1e-05,0.56815]
[1778073007196,49.48,82017.03,0.0,-0.99476,1e-05,0.57375]
[1778073008077,49.48,82017.03,0.0,-0.99476,1e-05,0.57375]
[1778073008205,49.48,82022.99,0.0,-0.99471,1e-05,0.57846]
[1778073010217,49.48,82029.29,0.0,-0.99466,1e-05,0.58347]
[1778073011224,49.48,82036.3,0.0,-0.9946,1e-05,0.58909]
[1778073013172,49.48,82038.01,0.0,-0.99459,1e-05,0.59047]
[1778073013239,49.48,82041.02,0.0,-0.99456,1e-05,0.5929]
[1778073015252,49.48,82043.36,0.0,-0.99454,1e-05,0.5948]
[1778073015933,49.48,82043.36,0.0,-0.99454,1e-05,0.5948]
[1778073015960,49.48,82043.36,0.0,-0.99454,1e-05,0.5948]
[1778073016078,49.48,82043.36,0.0,-0.99454,1e-05,0.5948]
[1778073016094,49.48,82043.36,0.0,-0.99454,1e-05,0.5948]
[1778073018077,49.48,82043.08,0.0,-0.99454,1e-05,0.59457]
[1778073018262,49.48,82043.08,0.0,-0.99454,1e-05,0.59457]
[1778073018325,49.48,82043.08,0.0,-0.99454,1e-05,0.59457]
[1778073018351,49.48,82043.08,0.0,-0.99454,1e-05,0.59457]
[1778073018360,49.48,82042.6,0.0,-0.99455,1e-05,0.59418]
[1778073018576,49.48,82042.6,0.0,-0.99455,1e-05,0.59418]
[1778073022077,49.48,82043.47,0.0,-0.99454,1e-05,0.59489]
[1778073022327,49.48,82043.47,0.0,-0.99454,1e-05,0.59489]
[1778073022355,49.48,82057.51,0.0,-0.99442,1e-05,0.60637]
[1778073022811,49.48,82057.51,0.0,-0.99442,1e-05,0.60637]
[1778073022898,49.48,82057.51,0.0,-0.99442,1e-05,0.60637]
[1778073023076,49.48,82057.51,0.0,-0.99442,1e-05,0.60637]
[1778073023165,49.48,82057.51,0.0,-0.99442,1e-05,0.60637]
[1778073023308,49.48,82068.22,0.0,-0.99433,1e-05,0.61526]
[1778073024315,49.48,82065.12,0.0,-0.99436,1e-05,0.61268]
[1778073026076,49.48,82066.23,0.0,-0.99435,1e-05,0.6136]
[1778073026326,49.48,82066.23,0.0,-0.99435,1e-05,0.6136]
[1778073026383,49.48,82066.23,0.0,-0.99435,1e-05,0.6136]
[1778073026411,49.48,82069.89,0.0,-0.99432,1e-05,0.61666]
[1778073030079,49.48,82070.12,0.0,-0.99431,1e-05,0.61685]
[1778073030249,49.48,82070.12,0.0,-0.99431,1e-05,0.61685]
[1778073030274,49.48,82070.12,0.0,-0.99431,1e-05,0.61685]
[1778073030382,49.48,82070.12,0.0,-0.99431,1e-05,0.61685]
[1778073030579,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073030659,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073030764,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073030825,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073030876,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073030990,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073031075,49.48,82071.16,0.0,-0.99431,1e-05,0.61772]
[1778073031364,49.48,82072.48,0.0,-0.99431,1e-05,0.61679]
[1778073032371,49.48,82077.48,0.0,-0.99427,1e-05,0.62098]
[1778073033378,49.48,82081.34,0.0,-0.99424,1e-05,0.62424]
[1778073035392,49.48,82085.72,0.0,-0.9942,1e-05,0.62795]
[1778073036434,49.48,82085.72,0.0,-0.9942,1e-05,0.62795]
[1778073036496,49.48,82085.59,0.0,-0.9942,1e-05,0.62784]
[1778073036578,49.48,82085.59,0.0,-0.9942,1e-05,0.62784]
[1778073036862,49.48,82085.59,0.0,-0.9942,1e-05,0.62784]
[1778073037076,49.48,82085.59,0.0,-0.9942,1e-05,0.62784]
[1778073037406,49.48,82085.13,0.0,-0.9942,1e-05,0.62745]
[1778073038674,49.48,82084.44,0.0,-0.99421,1e-05,0.62686]
[1778073038787,49.48,82084.44,0.0,-0.99421,1e-05,0.62686]
[1778073038826,49.48,82084.44,0.0,-0.99421,1e-05,0.62686]
[1778073038858,49.48,82084.44,0.0,-0.99421,1e-05,0.62686]
[1778073042076,49.48,82084.72,0.0,-0.99421,1e-05,0.6271]
[1778073042326,49.48,82084.72,0.0,-0.99421,1e-05,0.6271]
[1778073042421,49.48,82084.72,0.0,-0.99421,1e-05,0.6271]
[1778073046075,49.48,82085.95,0.0,-0.9942,1e-05,0.62815]
[1778073046326,49.48,82085.95,0.0,-0.9942,1e-05,0.62815]
[1778073046399,49.48,82085.95,0.0,-0.9942,1e-05,0.62815]
[1778073046954,49.48,82086.22,0.0,-0.99419,1e-05,0.62837]
[1778073048211,49.48,82085.33,0.0,-0.9942,1e-05,0.62762]
[1778073048233,49.48,82085.33,0.0,-0.9942,1e-05,0.62762]
[1778073048325,49.48,82085.33,0.0,-0.9942,1e-05,0.62762]
[1778073048483,49.48,82085.72,0.0,-0.9942,1e-05,0.62795]
[1778073053519,49.48,82083.91,0.0,-0.99421,1e-05,0.62641]
[1778073054727,49.48,82084.68,0.0,-0.99421,1e-05,0.62707]
[1778073054786,49.48,82084.68,0.0,-0.99421,1e-05,0.62707]
[1778073054826,49.48,82084.68,0.0,-0.99421,1e-05,0.62707]
[1778073055533,49.48,82085.58,0.0,-0.9942,1e-05,0.62783]
[1778073057547,49.48,82089.78,0.0,-0.99416,1e-05,0.63141]
[1778073061575,49.48,82094.55,0.0,-0.99412,1e-05,0.63549]
[1778073062588,49.48,82089.21,0.0,-0.99417,1e-05,0.63092]
[1778073063825,49.48,82089.21,0.0,-0.99417,1e-05,0.63092]
[1778073063897,49.48,82089.21,0.0,-0.99417,1e-05,0.63092]
[1778073064076,49.48,82089.21,0.0,-0.99417,1e-05,0.63092]
[1778073064177,49.48,82090.6,0.0,-0.99415,1e-05,0.63211]
[1778073068624,49.48,82092.66,0.0,-0.99414,1e-05,0.63387]
[1778073070779,49.48,82093.15,0.0,-0.99413,1e-05,0.63429]
[1778073070826,49.48,82093.15,0.0,-0.99413,1e-05,0.63429]
[1778073070902,49.48,82093.15,0.0,-0.99413,1e-05,0.63429]
[1778073071076,49.48,82093.15,0.0,-0.99413,1e-05,0.63429]
[1778073071099,49.48,82092.23,0.0,-0.99414,1e-05,0.6335]
[1778073072158,49.48,82092.23,0.0,-0.99414,1e-05,0.6335]
[1778073072326,49.48,82092.23,0.0,-0.99414,1e-05,0.6335]
[1778073072388,49.48,82084.63,0.0,-0.99421,1e-05,0.62702]
[1778073072652,49.48,82076.14,0.0,-0.99428,1e-05,0.61986]
[1778073074520,49.48,82076.14,0.0,-0.99428,1e-05,0.61986]
[1778073074551,49.48,82076.14,0.0,-0.99428,1e-05,0.61986]
[1778073074576,49.48,82076.14,0.0,-0.99428,1e-05,0.61986]
[1778073074588,49.48,82074.76,0.0,-0.99429,1e-05,0.6187]
[1778073076682,49.48,82081.81,0.0,-0.99423,1e-05,0.62464]
[1778073078050,49.48,82081.81,0.0,-0.99423,1e-05,0.62464]
[1778073078085,49.48,82081.81,0.0,-0.99423,1e-05,0.62464]
[1778073078165,49.48,82081.81,0.0,-0.99423,1e-05,0.62464]
[1778073078326,49.48,82081.81,0.0,-0.99423,1e-05,0.62464]
[1778073078424,49.48,82087.17,0.0,-0.99418,1e-05,0.62918]
[1778073078697,49.48,82090.61,0.0,-0.99415,1e-05,0.63212]
[1778073079704,49.48,82093.39,0.0,-0.99413,1e-05,0.63449]
[1778073084541,49.48,82094.37,0.0,-0.99412,1e-05,0.63533]
[1778073084577,49.48,82094.37,0.0,-0.99412,1e-05,0.63533]
[1778073084599,49.48,82094.17,0.0,-0.99412,1e-05,0.63516]
[1778073084653,49.48,82094.17,0.0,-0.99412,1e-05,0.63516]
[1778073084826,49.48,82094.17,0.0,-0.99412,1e-05,0.63516]
[1778073084857,49.48,82093.62,0.0,-0.99413,1e-05,0.63469]
[1778073088076,49.48,82093.55,0.0,-0.99413,1e-05,0.63463]
[1778073088271,49.48,82093.55,0.0,-0.99413,1e-05,0.63463]
[1778073088768,49.48,82095.91,0.0,-0.99411,1e-05,0.63666]
[1778073091408,49.48,82097.18,0.0,-0.9941,1e-05,0.63775]
[1778073091432,49.48,82097.18,0.0,-0.9941,1e-05,0.63775]
[1778073091579,49.48,82097.18,0.0,-0.9941,1e-05,0.63775]
[1778073091504,49.48,82098.83,0.0,-0.9941,1e-05,0.63708]
[1778073092800,49.48,82103.73,0.0,-0.99406,1e-05,0.64131]
[1778073093805,49.48,82109.61,0.0,-0.994,1e-05,0.64641]
[1778073094812,49.48,82119.5,0.0,-0.99391,1e-05,0.65507]
[1778073095819,49.48,82109.91,0.0,-0.994,1e-05,0.64667]
[1778073096826,49.48,82100.33,0.0,-0.99409,1e-05,0.63837]
[1778073097833,49.48,82105.51,0.0,-0.99404,1e-05,0.64285]
[1778073098959,49.48,82108.81,0.0,-0.99401,1e-05,0.64571]
[1778073099847,49.48,82111.47,0.0,-0.99399,1e-05,0.64803]
[1778073100821,49.48,82111.47,0.0,-0.99399,1e-05,0.64803]
[1778073100874,49.48,82111.47,0.0,-0.99399,1e-05,0.64803]
[1778073101078,49.48,82111.47,0.0,-0.99399,1e-05,0.64803]
[1778073101104,49.48,82114.36,0.0,-0.99396,1e-05,0.65056]
[1778073102309,49.48,82114.36,0.0,-0.99396,1e-05,0.65056]
[1778073102381,49.48,82117.19,0.0,-0.99393,1e-05,0.65304]
[1778073103045,49.48,82117.19,0.0,-0.99393,1e-05,0.65304]
[1778073103102,49.48,82131.34,0.0,-0.9938,1e-05,0.66556]
[1778073103877,49.48,82139.47,0.0,-0.99373,1e-05,0.67285]
[1778073104884,49.48,82139.24,0.0,-0.99373,1e-05,0.67264]
[1778073106149,49.48,82139.24,0.0,-0.99373,1e-05,0.67264]
[1778073106248,49.48,82135.4,0.0,-0.99377,1e-05,0.66919]
[1778073107905,49.48,82137.42,0.0,-0.99375,1e-05,0.67101]
[1778073109120,49.48,82137.42,0.0,-0.99375,1e-05,0.67101]
[1778073109326,49.48,82137.42,0.0,-0.99375,1e-05,0.67101]
[1778073109347,49.48,82140.8,0.0,-0.99372,1e-05,0.67405]
[1778073109919,49.48,82143.81,0.0,-0.99369,1e-05,0.67677]
[1778073113949,49.48,82141.71,0.0,-0.99371,1e-05,0.67487]
[1778073116970,49.48,82146.2,0.0,-0.99367,1e-05,0.67893]
[1778073117977,49.48,82149.38,0.0,-0.99364,1e-05,0.68182]
[1778073118730,49.48,82149.38,0.0,-0.99364,1e-05,0.68182]
[1778073118791,49.48,82149.38,0.0,-0.99364,1e-05,0.68182]
[1778073118830,49.48,82149.38,0.0,-0.99364,1e-05,0.68182]
[1778073118984,49.48,82151.24,0.0,-0.99362,1e-05,0.68352]
[1778073120043,49.48,82151.24,0.0,-0.99362,1e-05,0.68352]
[1778073120077,49.48,82151.24,0.0,-0.99362,1e-05,0.68352]
[1778073120088,49.48,82151.24,0.0,-0.99362,1e-05,0.68352]
[1778073120326,49.48,82151.24,0.0,-0.99362,1e-05,0.68352]
[1778073120553,49.48,82156.27,0.0,-0.99357,1e-05,0.68812]
[1778073124020,49.48,82162.05,0.0,-0.99351,1e-05,0.69344]
[1778073124957,49.48,82162.05,0.0,-0.99351,1e-05,0.69344]
[1778073125057,49.48,82162.05,0.0,-0.99351,1e-05,0.69344]
[1778073125078,49.48,82162.05,0.0,-0.99351,1e-05,0.69344]
[1778073125149,49.48,82160.38,0.0,-0.99353,1e-05,0.6919]
[1778073125729,49.48,82160.38,0.0,-0.99353,1e-05,0.6919]
[1778073125816,49.48,82160.38,0.0,-0.99353,1e-05,0.6919]
[1778073125831,49.48,82160.38,0.0,-0.99353,1e-05,0.6919]
[1778073128048,49.48,82157.63,0.0,-0.99356,1e-05,0.68937]
[1778073133083,49.48,82152.67,0.0,-0.9936,1e-05,0.68482]
[1778073134092,49.48,82140.34,0.0,-0.99372,1e-05,0.67363]
[1778073135099,49.48,82126.89,0.0,-0.99385,1e-05,0.6616]
[1778073136106,49.48,82127.3,0.0,-0.99384,1e-05,0.66197]
[1778073137113,49.48,82132.28,0.0,-0.9938,1e-05,0.6664]
[1778073138120,49.48,82137.41,0.0,-0.99375,1e-05,0.671]
[1778073138920,49.48,82137.41,0.0,-0.99375,1e-05,0.671]
[1778073138971,49.48,82137.41,0.0,-0.99375,1e-05,0.671]
[1778073139075,49.48,82137.41,0.0,-0.99375,1e-05,0.671]
[1778073139127,49.48,82139.63,0.0,-0.99373,1e-05,0.67299]
[1778073139861,49.48,82139.63,0.0,-0.99373,1e-05,0.67299]
[1778073139979,49.48,82139.63,0.0,-0.99373,1e-05,0.67299]
[1778073140076,49.48,82139.63,0.0,-0.99373,1e-05,0.67299]
[1778073142148,49.48,82138.35,0.0,-0.99374,1e-05,0.67184]
[1778073145169,49.48,82135.64,0.0,-0.99376,1e-05,0.66941]
[1778073146832,49.48,82134.15,0.0,-0.99378,1e-05,0.66807]
[1778073146908,49.48,82134.15,0.0,-0.99378,1e-05,0.66807]
[1778073147076,49.48,82134.15,0.0,-0.99378,1e-05,0.66807]
[1778073147183,49.48,82131.14,0.0,-0.99381,1e-05,0.66538]
[1778073147698,49.48,82131.14,0.0,-0.99381,1e-05,0.66538]
[1778073147827,49.48,82131.14,0.0,-0.99381,1e-05,0.66538]
[1778073149197,49.48,82128.38,0.0,-0.99383,1e-05,0.66293]
[1778073154232,49.48,82127.53,0.0,-0.99386,1e-05,0.66002]
[1778073156246,49.48,82130.72,0.0,-0.99383,1e-05,0.66286]
[1778073157890,49.48,82132.01,0.0,-0.99382,1e-05,0.664]
[1778073157997,49.48,82132.01,0.0,-0.99382,1e-05,0.664]
[1778073158074,49.48,82132.01,0.0,-0.99382,1e-05,0.664]
[1778073158260,49.48,82131.55,0.0,-0.99382,1e-05,0.66359]
[1778073158917,49.48,82131.55,0.0,-0.99382,1e-05,0.66359]
[1778073158979,49.48,82131.55,0.0,-0.99382,1e-05,0.66359]
[1778073159076,49.48,82131.55,0.0,-0.99382,1e-05,0.66359]
[1778073164304,49.48,82133.13,0.0,-0.99381,1e-05,0.665]
[1778073166265,49.48,82132.91,0.0,-0.99381,1e-05,0.66481]
[1778073166312,49.48,82132.91,0.0,-0.99381,1e-05,0.66481]
[1778073166327,49.48,82132.91,0.0,-0.99381,1e-05,0.66481]
[1778073166357,49.48,82131.92,0.0,-0.99382,1e-05,0.66392]
[1778073167032,49.48,82131.92,0.0,-0.99382,1e-05,0.66392]
[1778073167075,49.48,82131.92,0.0,-0.99382,1e-05,0.66392]
[1778073167090,49.48,82131.92,0.0,-0.99382,1e-05,0.66392]
[1778073167325,49.48,82131.92,0.0,-0.99382,1e-05,0.66392]
[1778073171513,49.48,82131.93,0.0,-0.99382,1e-05,0.66393]
[1778073171542,49.48,82131.93,0.0,-0.99382,1e-05,0.66393]
[1778073171575,49.48,82131.93,0.0,-0.99382,1e-05,0.66393]
[1778073171654,49.48,82131.93,0.0,-0.99382,1e-05,0.66393]
[1778073171615,49.48,82131.12,0.0,-0.99383,1e-05,0.66321]
[1778073172198,49.48,82131.12,0.0,-0.99383,1e-05,0.66321]
[1778073172304,49.48,82131.12,0.0,-0.99383,1e-05,0.66321]
[1778073172330,49.48,82131.12,0.0,-0.99383,1e-05,0.66321]
[1778073174326,49.48,82129.61,0.0,-0.99384,1e-05,0.66187]
[1778073174575,49.48,82129.61,0.0,-0.99384,1e-05,0.66187]
[1778073174671,49.48,82129.61,0.0,-0.99384,1e-05,0.66187]
[1778073174642,49.48,82129.61,0.0,-0.99384,1e-05,0.66187]
[1778073176388,49.48,82126.85,0.0,-0.99387,1e-05,0.65942]
[1778073178326,49.48,82126.74,0.0,-0.99387,1e-05,0.65932]
[1778073178577,49.48,82126.74,0.0,-0.99387,1e-05,0.65932]
[1778073178685,49.48,82126.74,0.0,-0.99387,1e-05,0.65932]
[1778073178678,49.48,82126.88,0.0,-0.99387,1e-05,0.65945]
[1778073178803,49.48,82126.88,0.0,-0.99387,1e-05,0.65945]
[1778073178827,49.48,82126.88,0.0,-0.99387,1e-05,0.65945]
[1778073178912,49.48,82126.88,0.0,-0.99387,1e-05,0.65945]
[1778073179409,49.48,82126.29,0.0,-0.99387,1e-05,0.65893]
[1778073180416,49.48,82123.91,0.0,-0.99389,1e-05,0.65682]
[1778073182326,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182578,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182688,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182638,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182800,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182824,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073182939,49.48,82123.97,0.0,-0.99389,1e-05,0.65687]
[1778073185451,49.48,82122.78,0.0,-0.9939,1e-05,0.65582]
[1778073186325,49.48,82122.78,0.0,-0.9939,1e-05,0.65582]
[1778073186575,49.48,82122.78,0.0,-0.9939,1e-05,0.65582]
[1778073186663,49.48,82120.07,0.0,-0.99393,1e-05,0.65344]
[1778073187465,49.48,82110.6,0.0,-0.99401,1e-05,0.64516]
[1778073188472,49.48,82107.07,0.0,-0.99405,1e-05,0.6421]
[1778073189077,49.48,82107.07,0.0,-0.99405,1e-05,0.6421]
[1778073189186,49.48,82107.07,0.0,-0.99405,1e-05,0.6421]
[1778073189325,49.48,82107.07,0.0,-0.99405,1e-05,0.6421]
[1778073189355,49.48,82107.07,0.0,-0.99405,1e-05,0.6421]
[1778073189479,49.48,82105.17,0.0,-0.99406,1e-05,0.64045]
[1778073191139,49.48,82104.44,0.0,-0.99407,1e-05,0.63982]
[1778073191229,49.48,82104.44,0.0,-0.99407,1e-05,0.63982]
[1778073191326,49.48,82104.44,0.0,-0.99407,1e-05,0.63982]
[1778073192326,49.48,82104.26,0.0,-0.99407,1e-05,0.63967]
[1778073192576,49.48,82104.26,0.0,-0.99407,1e-05,0.63967]
[1778073192677,49.48,82104.26,0.0,-0.99407,1e-05,0.63967]
[1778073192617,49.48,82104.5,0.0,-0.99407,1e-05,0.63987]
[1778073192789,49.48,82104.5,0.0,-0.99407,1e-05,0.63987]
[1778073192827,49.48,82104.5,0.0,-0.99407,1e-05,0.63987]
[1778073192940,49.48,82104.5,0.0,-0.99407,1e-05,0.63987]
[1778073193508,49.48,82103.93,0.0,-0.99407,1e-05,0.63938]
[1778073195648,49.48,82105.36,0.0,-0.99406,1e-05,0.64062]
[1778073195722,49.48,82104.85,0.0,-0.99407,1e-05,0.64018]
[1778073195824,49.48,82104.85,0.0,-0.99407,1e-05,0.64018]
[1778073196325,49.48,82104.85,0.0,-0.99407,1e-05,0.64018]
[1778073196575,49.48,82104.85,0.0,-0.99407,1e-05,0.64018]
[1778073196690,49.48,82104.85,0.0,-0.99407,1e-05,0.64018]
[1778073196604,49.48,82105.34,0.0,-0.99406,1e-05,0.6406]
[1778073196820,49.48,82105.34,0.0,-0.99406,1e-05,0.6406]
[1778073196825,49.48,82105.34,0.0,-0.99406,1e-05,0.6406]
[1778073196937,49.48,82105.34,0.0,-0.99406,1e-05,0.6406]
[1778073197535,49.48,82105.54,0.0,-0.99406,1e-05,0.64077]
[1778073200328,49.48,82104.43,0.0,-0.99407,1e-05,0.63981]
[1778073200575,49.48,82104.43,0.0,-0.99407,1e-05,0.63981]
[1778073200693,49.48,82104.43,0.0,-0.99407,1e-05,0.63981]
[1778073200596,49.48,82103.3,0.0,-0.99408,1e-05,0.63884]
[1778073202450,49.48,82102.55,0.0,-0.99409,1e-05,0.63819]
[1778073202466,49.48,82102.55,0.0,-0.99409,1e-05,0.63819]
[1778073202582,49.48,82102.55,0.0,-0.99409,1e-05,0.63819]
[1778073204327,49.48,82101.58,0.0,-0.99409,1e-05,0.63736]
[1778073204575,49.48,82101.58,0.0,-0.99409,1e-05,0.63736]
[1778073204658,49.48,82101.58,0.0,-0.99409,1e-05,0.63736]
[1778073204584,49.48,82101.62,0.0,-0.99409,1e-05,0.63739]
[1778073206598,49.48,82096.58,0.0,-0.99414,1e-05,0.63306]
[1778073207605,49.48,82091.87,0.0,-0.99418,1e-05,0.62904]
[1778073208325,49.48,82091.87,0.0,-0.99418,1e-05,0.62904]
[1778073208536,49.48,82091.87,0.0,-0.99418,1e-05,0.62904]
[1778073208576,49.48,82091.87,0.0,-0.99418,1e-05,0.62904]
[1778073208651,49.48,82091.87,0.0,-0.99418,1e-05,0.62904]
[1778073208676,49.48,82088.16,0.0,-0.99421,1e-05,0.62589]
[1778073209963,49.48,82087.46,0.0,-0.99422,1e-05,0.6253]
[1778073210042,49.48,82087.46,0.0,-0.99422,1e-05,0.6253]
[1778073210076,49.48,82087.46,0.0,-0.99422,1e-05,0.6253]
[1778073211633,49.48,82087.96,0.0,-0.99423,1e-05,0.62366]
[1778073215399,49.48,82087.99,0.0,-0.99423,1e-05,0.62369]
[1778073215511,49.48,82087.99,0.0,-0.99423,1e-05,0.62369]
[1778073215576,49.48,82087.99,0.0,-0.99423,1e-05,0.62369]
[1778073215688,49.48,82087.99,0.0,-0.99423,1e-05,0.62369]
[1778073215715,49.48,82087.76,0.0,-0.99424,1e-05,0.62349]
[1778073216668,49.48,82090.04,0.0,-0.99422,1e-05,0.62542]
[1778073217675,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073217908,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073217930,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073218076,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073218325,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073218352,49.48,82092.96,0.0,-0.99419,1e-05,0.6279]
[1778073218682,49.48,82092.56,0.0,-0.99419,1e-05,0.62756]
[1778073219689,49.48,82095.1,0.0,-0.99417,1e-05,0.62972]
[1778073220329,49.48,82095.1,0.0,-0.99417,1e-05,0.62972]
[1778073220339,49.48,82095.1,0.0,-0.99417,1e-05,0.62972]
[1778073220696,49.48,82099.82,0.0,-0.99413,1e-05,0.63376]
[1778073221703,49.48,82103.65,0.0,-0.9941,1e-05,0.63705]
[1778073222710,49.48,82109.41,0.0,-0.99404,1e-05,0.64202]
[1778073223366,49.48,82109.41,0.0,-0.99404,1e-05,0.64202]
[1778073223465,49.48,82109.41,0.0,-0.99404,1e-05,0.64202]
[1778073223587,49.48,82109.41,0.0,-0.99404,1e-05,0.64202]
[1778073223717,49.48,82111.02,0.0,-0.99403,1e-05,0.64342]
[1778073224263,49.48,82111.02,0.0,-0.99403,1e-05,0.64342]
[1778073224328,49.48,82111.02,0.0,-0.99403,1e-05,0.64342]
[1778073224443,49.48,82111.02,0.0,-0.99403,1e-05,0.64342]
[1778073224724,49.48,82111.31,0.0,-0.99403,1e-05,0.64367]
[1778073225732,49.48,82109.84,0.0,-0.99404,1e-05,0.64239]
[1778073226738,49.48,82107.93,0.0,-0.99406,1e-05,0.64074]
[1778073227745,49.48,82110.37,0.0,-0.99403,1e-05,0.64285]
[1778073228753,49.48,82117.76,0.0,-0.99397,1e-05,0.64929]
[1778073229841,49.48,82117.76,0.0,-0.99397,1e-05,0.64929]
[1778073229953,49.48,82117.76,0.0,-0.99397,1e-05,0.64929]
[1778073230080,49.48,82117.76,0.0,-0.99397,1e-05,0.64929]
[1778073230194,49.48,82117.76,0.0,-0.99397,1e-05,0.64929]
[1778073230275,49.48,82121.16,0.0,-0.99394,1e-05,0.65227]
[1778073231144,49.48,82121.16,0.0,-0.99394,1e-05,0.65227]
[1778073231218,49.48,82121.16,0.0,-0.99394,1e-05,0.65227]
[1778073231326,49.48,82121.16,0.0,-0.99394,1e-05,0.65227]
[1778073232325,49.48,82122.3,0.0,-0.99393,1e-05,0.65327]
[1778073232576,49.48,82122.3,0.0,-0.99393,1e-05,0.65327]
[1778073232668,49.48,82122.3,0.0,-0.99393,1e-05,0.65327]
[1778073232750,49.48,82122.53,0.0,-0.99392,1e-05,0.65347]
[1778073236325,49.48,82122.24,0.0,-0.99393,1e-05,0.65322]
[1778073236574,49.48,82122.24,0.0,-0.99393,1e-05,0.65322]
[1778073236690,49.48,82122.24,0.0,-0.99393,1e-05,0.65322]
[1778073236745,49.48,82122.24,0.0,-0.99393,1e-05,0.65322]
[1778073240326,49.48,82123.08,0.0,-0.99392,1e-05,0.65395]
[1778073240575,49.48,82123.08,0.0,-0.99392,1e-05,0.65395]
[1778073240688,49.48,82123.08,0.0,-0.99392,1e-05,0.65395]
[1778073240675,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073240797,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073240826,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073240910,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073241022,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073241076,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073241647,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073241721,49.48,82122.75,0.0,-0.99392,1e-05,0.65366]
[1778073241711,49.48,82121.31,0.0,-0.99394,1e-05,0.6524]
[1778073241826,49.48,82121.31,0.0,-0.99394,1e-05,0.6524]
[1778073241852,49.48,82118.1,0.0,-0.99397,1e-05,0.64959]
[1778073242861,49.48,82116.9,0.0,-0.99398,1e-05,0.64854]
[1778073244879,49.48,82119.43,0.0,-0.99395,1e-05,0.65075]
[1778073248566,49.48,82119.64,0.0,-0.99395,1e-05,0.65093]
[1778073248575,49.48,82119.64,0.0,-0.99395,1e-05,0.65093]
[1778073248606,49.48,82119.64,0.0,-0.99395,1e-05,0.65093]
[1778073248829,49.48,82120.29,0.0,-0.99395,1e-05,0.6515]
[1778073248907,49.48,82122.01,0.0,-0.99393,1e-05,0.65301]
[1778073251928,49.48,82120.78,0.0,-0.99394,1e-05,0.65193]
[1778073252935,49.48,82118.98,0.0,-0.99396,1e-05,0.65036]
[1778073259650,49.48,82118.25,0.0,-0.99396,1e-05,0.64972]
[1778073259769,49.48,82118.25,0.0,-0.99396,1e-05,0.64972]
[1778073259825,49.48,82118.39,0.0,-0.99396,1e-05,0.64984]
[1778073266026,49.48,82118.31,0.0,-0.99396,1e-05,0.64977]
[1778073267351,49.48,82118.31,0.0,-0.99396,1e-05,0.64977]
[1778073267455,49.48,82118.31,0.0,-0.99396,1e-05,0.64977]
[1778073267576,49.48,82118.31,0.0,-0.99396,1e-05,0.64977]
[1778073268677,49.48,82119.89,0.0,-0.99395,1e-05,0.65115]
[1778073269047,49.48,82123.77,0.0,-0.99391,1e-05,0.65456]
[1778073270054,49.48,82125.82,0.0,-0.99389,1e-05,0.65637]
[1778073271061,49.48,82128.09,0.0,-0.99389,1e-05,0.65623]
[1778073273075,49.48,82122.17,0.0,-0.99395,1e-05,0.65103]
[1778073274044,49.48,82122.17,0.0,-0.99395,1e-05,0.65103]
[1778073274075,49.48,82122.17,0.0,-0.99395,1e-05,0.65103]
[1778073274121,49.48,82122.17,0.0,-0.99395,1e-05,0.65103]
[1778073274330,49.48,82122.17,0.0,-0.99395,1e-05,0.65103]
[1778073274367,49.48,82121.04,0.0,-0.99396,1e-05,0.65003]
[1778073275089,49.48,82119.75,0.0,-0.99397,1e-05,0.64891]
[1778073281138,49.48,82118.85,0.0,-0.99398,1e-05,0.64812]
[1778073282224,49.48,82118.85,0.0,-0.99398,1e-05,0.64812]
[1778073282288,49.48,82118.85,0.0,-0.99398,1e-05,0.64812]
[1778073282326,49.48,82118.85,0.0,-0.99398,1e-05,0.64812]
[1778073282380,49.48,82114.69,0.0,-0.99402,1e-05,0.64449]
[1778073284159,49.48,82115.97,0.0,-0.994,1e-05,0.64561]
[1778073289194,49.48,82115.96,0.0,-0.994,1e-05,0.6456]
[1778073290201,49.48,82117.14,0.0,-0.99399,1e-05,0.64663]
[1778073292089,49.48,82116.84,0.0,-0.994,1e-05,0.64637]
[1778073292192,49.48,82116.84,0.0,-0.994,1e-05,0.64637]
[1778073292325,49.48,82116.84,0.0,-0.994,1e-05,0.64637]
[1778073295938,49.48,82116.77,0.0,-0.994,1e-05,0.6463]
[1778073296243,49.48,82110.61,0.0,-0.99405,1e-05,0.64095]
[1778073297426,49.48,82110.61,0.0,-0.99405,1e-05,0.64095]
[1778073297528,49.48,82110.61,0.0,-0.99405,1e-05,0.64095]
[1778073297626,49.48,82104.92,0.0,-0.9941,1e-05,0.63605]
[1778073299488,49.48,82105.51,0.0,-0.9941,1e-05,0.63655]
[1778073301278,49.48,82103.03,0.0,-0.99412,1e-05,0.63442]
[1778073302285,49.48,82100.32,0.0,-0.99414,1e-05,0.6321]
[1778073303705,49.48,82100.32,0.0,-0.99414,1e-05,0.6321]
[1778073303727,49.48,82100.32,0.0,-0.99414,1e-05,0.6321]
[1778073303824,49.48,82100.32,0.0,-0.99414,1e-05,0.6321]
[1778073303879,49.48,82098.23,0.0,-0.99416,1e-05,0.63032]
[1778073307320,49.48,82099.74,0.0,-0.99415,1e-05,0.6316]
[1778073308831,49.48,82099.74,0.0,-0.99415,1e-05,0.6316]
[1778073308327,49.48,82102.59,0.0,-0.99412,1e-05,0.63405]
[1778073308893,49.48,82102.59,0.0,-0.99412,1e-05,0.63405]
[1778073309077,49.48,82102.59,0.0,-0.99412,1e-05,0.63405]
[1778073309334,49.48,82104.2,0.0,-0.99411,1e-05,0.63543]
[1778073310341,49.48,82106.16,0.0,-0.99409,1e-05,0.63711]
[1778073311348,49.48,82107.63,0.0,-0.99408,1e-05,0.63838]
[1778073312355,49.48,82110.32,0.0,-0.99405,1e-05,0.6407]
[1778073313362,49.48,82111.88,0.0,-0.99404,1e-05,0.64205]
[1778073315376,49.48,82110.24,0.0,-0.99406,1e-05,0.64063]
[1778073316383,49.48,82108.87,0.0,-0.99407,1e-05,0.63945]
[1778073317390,49.48,82110.68,0.0,-0.99405,1e-05,0.64102]
[1778073317987,49.48,82110.68,0.0,-0.99405,1e-05,0.64102]
[1778073318056,49.48,82110.68,0.0,-0.99405,1e-05,0.64102]
[1778073318074,49.48,82110.68,0.0,-0.99405,1e-05,0.64102]
[1778073318189,49.48,82110.68,0.0,-0.99405,1e-05,0.64102]
[1778073318397,49.48,82112.5,0.0,-0.99403,1e-05,0.64259]
[1778073321574,49.48,82112.16,0.0,-0.99404,1e-05,0.6423]
[1778073321824,49.48,82112.16,0.0,-0.99404,1e-05,0.6423]
[1778073321935,49.48,82111.44,0.0,-0.99404,1e-05,0.64167]
[1778073325577,49.48,82111.57,0.0,-0.99404,1e-05,0.64179]
[1778073325823,49.48,82111.57,0.0,-0.99404,1e-05,0.64179]
[1778073325895,49.48,82111.57,0.0,-0.99404,1e-05,0.64179]
[1778073326019,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326075,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326187,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326298,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326324,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326439,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326552,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326574,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073326687,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073327781,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073327875,49.48,82111.4,0.0,-0.99404,1e-05,0.64164]
[1778073328238,49.48,82111.3,0.0,-0.99405,1e-05,0.64155]
[1778073328319,49.48,82111.3,0.0,-0.99405,1e-05,0.64155]
[1778073328324,49.48,82111.3,0.0,-0.99405,1e-05,0.64155]
[1778073328443,49.48,82111.3,0.0,-0.99405,1e-05,0.64155]
[1778073328467,49.48,82122.0,0.0,-0.99395,1e-05,0.65088]
[1778073329164,49.48,82122.0,0.0,-0.99395,1e-05,0.65088]
[1778073329324,49.48,82122.0,0.0,-0.99395,1e-05,0.65088]
[1778073329353,49.48,82122.0,0.0,-0.99395,1e-05,0.65088]
[1778073329474,49.48,82133.63,0.0,-0.99384,1e-05,0.66114]
[1778073330481,49.48,82138.39,0.0,-0.9938,1e-05,0.66538]
[1778073331488,49.48,82141.23,0.0,-0.99379,1e-05,0.66575]
[1778073332495,49.48,82142.41,0.0,-0.99378,1e-05,0.66681]
[1778073333502,49.48,82143.58,0.0,-0.99377,1e-05,0.66785]
[1778073335516,49.48,82146.59,0.0,-0.99374,1e-05,0.67056]
[1778073336523,49.48,82148.26,0.0,-0.99373,1e-05,0.67206]
[1778073338537,49.48,82151.74,0.0,-0.99369,1e-05,0.6752]
[1778073339702,49.48,82151.74,0.0,-0.99369,1e-05,0.6752]
[1778073339799,49.48,82151.74,0.0,-0.99369,1e-05,0.6752]
[1778073339824,49.48,82151.74,0.0,-0.99369,1e-05,0.6752]
[1778073341558,49.48,82150.63,0.0,-0.9937,1e-05,0.6742]
[1778073342565,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073342964,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343054,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343074,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343163,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343276,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343325,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343387,49.48,82148.04,0.0,-0.99373,1e-05,0.67186]
[1778073343572,49.48,82141.02,0.0,-0.99379,1e-05,0.66556]
[1778073344584,49.48,82136.1,0.0,-0.99384,1e-05,0.66118]
[1778073345576,49.48,82136.1,0.0,-0.99384,1e-05,0.66118]
[1778073348612,49.48,82133.99,0.0,-0.99386,1e-05,0.65931]
[1778073349574,49.48,82133.99,0.0,-0.99386,1e-05,0.65931]
[1778073350626,49.48,82131.42,0.0,-0.99388,1e-05,0.65703]
[1778073351633,49.48,82128.42,0.0,-0.99391,1e-05,0.65439]
[1778073352640,49.48,82122.01,0.0,-0.99397,1e-05,0.64876]
[1778073354654,49.48,82123.63,0.0,-0.99395,1e-05,0.65018]
[1778073358682,49.48,82125.22,0.0,-0.99394,1e-05,0.65157]
[1778073361703,49.48,82124.11,0.0,-0.99395,1e-05,0.6506]
[1778073366738,49.48,82123.07,0.0,-0.99396,1e-05,0.64969]
[1778073367578,49.48,82123.07,0.0,-0.99396,1e-05,0.64969]
[1778073367690,49.48,82123.07,0.0,-0.99396,1e-05,0.64969]
[1778073367747,49.48,82114.39,0.0,-0.99404,1e-05,0.64212]
[1778073368754,49.48,82108.33,0.0,-0.99409,1e-05,0.63689]
[1778073369761,49.48,82106.46,0.0,-0.99411,1e-05,0.63528]
[1778073370586,49.48,82106.46,0.0,-0.99411,1e-05,0.63528]
[1778073370636,49.48,82106.46,0.0,-0.99411,1e-05,0.63528]
[1778073370768,49.48,82099.65,0.0,-0.99417,1e-05,0.62945]
[1778073371776,49.48,82092.64,0.0,-0.99423,1e-05,0.62349]
[1778073372782,49.48,82087.02,0.0,-0.99428,1e-05,0.61876]
[1778073373079,49.48,82087.02,0.0,-0.99428,1e-05,0.61876]
[1778073373189,49.48,82087.02,0.0,-0.99428,1e-05,0.61876]
[1778073373303,49.48,82087.02,0.0,-0.99428,1e-05,0.61876]
[1778073373789,49.48,82082.99,0.0,-0.99431,1e-05,0.61538]
[1778073374076,49.48,82082.99,0.0,-0.99431,1e-05,0.61538]
[1778073374796,49.48,82084.92,0.0,-0.9943,1e-05,0.61699]
[1778073376810,49.48,82083.68,0.0,-0.99431,1e-05,0.61595]
[1778073377817,49.48,82081.45,0.0,-0.99433,1e-05,0.61409]
[1778073378824,49.48,82077.23,0.0,-0.99436,1e-05,0.61057]
[1778073382853,49.48,82078.38,0.0,-0.99435,1e-05,0.61153]
[1778073385873,49.48,82075.57,0.0,-0.99438,1e-05,0.60919]
[1778073386880,49.48,82080.31,0.0,-0.99434,1e-05,0.61314]
[1778073387888,49.48,82084.49,0.0,-0.9943,1e-05,0.61663]
[1778073388894,49.48,82100.24,0.0,-0.99416,1e-05,0.62995]
[1778073389901,49.48,82105.67,0.0,-0.99411,1e-05,0.6346]
[1778073390908,49.48,82108.77,0.0,-0.99409,1e-05,0.63727]
[1778073391915,49.48,82111.08,0.0,-0.99409,1e-05,0.63716]
[1778073393929,49.48,82109.57,0.0,-0.9941,1e-05,0.63586]
[1778073396950,49.48,82110.84,0.0,-0.99409,1e-05,0.63695]
[1778073397957,49.48,82111.97,0.0,-0.99408,1e-05,0.63793]
[1778073398964,49.48,82115.94,0.0,-0.99404,1e-05,0.64136]
[1778073401985,49.48,82117.32,0.0,-0.99403,1e-05,0.64256]
[1778073403999,49.48,82123.07,0.0,-0.99398,1e-05,0.64756]
[1778073405010,49.48,82126.69,0.0,-0.99394,1e-05,0.65073]
[1778073406013,49.48,82125.43,0.0,-0.99396,1e-05,0.64963]
[1778073407129,49.48,82125.43,0.0,-0.99396,1e-05,0.64963]
[1778073407254,49.48,82125.43,0.0,-0.99396,1e-05,0.64963]
[1778073407334,49.48,82124.25,0.0,-0.99397,1e-05,0.64859]
[1778073409327,49.48,82123.64,0.0,-0.99397,1e-05,0.64806]
[1778073409399,49.48,82126.16,0.0,-0.99395,1e-05,0.65027]
[1778073410643,49.48,82126.16,0.0,-0.99395,1e-05,0.65027]
[1778073413062,49.48,82125.04,0.0,-0.99396,1e-05,0.64929]
[1778073414594,49.48,82125.04,0.0,-0.99396,1e-05,0.64929]
[1778073414663,49.48,82126.25,0.0,-0.99395,1e-05,0.65035]
[1778073415076,49.48,82128.66,0.0,-0.99393,1e-05,0.65246]
[1778073416567,49.48,82131.54,0.0,-0.9939,1e-05,0.655]
[1778073419105,49.48,82130.34,0.0,-0.99391,1e-05,0.65394]
[1778073422127,49.48,82126.71,0.0,-0.99394,1e-05,0.65075]
[1778073423133,49.48,82120.77,0.0,-0.994,1e-05,0.64556]
[1778073424766,49.48,82118.08,0.0,-0.99402,1e-05,0.64322]
[1778073425147,49.48,82120.29,0.0,-0.994,1e-05,0.64514]
[1778073430182,49.48,82120.35,0.0,-0.994,1e-05,0.64519]
[1778073431189,49.48,82118.99,0.0,-0.99401,1e-05,0.64401]
[1778073433985,49.48,82119.96,0.0,-0.99401,1e-05,0.64485]
[1778073433203,49.48,82125.94,0.0,-0.99395,1e-05,0.65007]
[1778073434210,49.48,82132.12,0.0,-0.99389,1e-05,0.65551]
[1778073435217,49.48,82137.01,0.0,-0.99385,1e-05,0.65984]
[1778073436224,49.48,82135.84,0.0,-0.99386,1e-05,0.6588]
[1778073437794,49.48,82135.84,0.0,-0.99386,1e-05,0.6588]
[1778073437890,49.48,82134.56,0.0,-0.99387,1e-05,0.65766]
[1778073440252,49.48,82129.63,0.0,-0.99392,1e-05,0.65331]
[1778073441259,49.48,82124.02,0.0,-0.99397,1e-05,0.64839]
[1778073443274,49.48,82121.63,0.0,-0.99399,1e-05,0.64631]
[1778073444280,49.48,82118.31,0.0,-0.99402,1e-05,0.64342]
[1778073445287,49.48,82117.19,0.0,-0.99403,1e-05,0.64244]
[1778073447301,49.48,82114.1,0.0,-0.99406,1e-05,0.63977]
[1778073452336,49.48,82113.48,0.0,-0.99408,1e-05,0.63713]
[1778073453343,49.48,82114.64,0.0,-0.99407,1e-05,0.63813]
[1778073454350,49.48,82118.4,0.0,-0.99404,1e-05,0.64138]
[1778073455357,49.48,82124.18,0.0,-0.99399,1e-05,0.64641]
[1778073456365,49.48,82126.26,0.0,-0.99397,1e-05,0.64823]
[1778073458381,49.48,82126.93,0.0,-0.99396,1e-05,0.64881]
[1778073460395,49.48,82133.01,0.0,-0.99391,1e-05,0.65415]
[1778073461402,49.48,82139.19,0.0,-0.99385,1e-05,0.65962]
[1778073462409,49.48,82144.36,0.0,-0.9938,1e-05,0.66422]
[1778073464424,49.48,82140.14,0.0,-0.99384,1e-05,0.66046]
[1778073465761,49.48,82137.44,0.0,-0.99387,1e-05,0.65807]
[1778073466438,49.48,82140.49,0.0,-0.99384,1e-05,0.66077]
[1778073467445,49.48,82145.64,0.0,-0.99379,1e-05,0.66536]
[1778073468452,49.48,82150.17,0.0,-0.99375,1e-05,0.66942]
[1778073469459,49.48,82152.08,0.0,-0.99373,1e-05,0.67114]
[1778073471046,49.48,82153.52,0.0,-0.99372,1e-05,0.67244]
[1778073475501,49.48,82154.6,0.0,-0.99371,1e-05,0.67341]
[1778073477515,49.48,82153.47,0.0,-0.99372,1e-05,0.67239]
[1778073482550,49.48,82153.72,0.0,-0.99371,1e-05,0.67262]
[1778073484564,49.48,82150.82,0.0,-0.99374,1e-05,0.67001]
[1778073485571,49.48,82147.48,0.0,-0.99377,1e-05,0.66701]
[1778073486578,49.48,82143.25,0.0,-0.99381,1e-05,0.66323]
[1778073487585,49.48,82140.43,0.0,-0.99384,1e-05,0.66072]
[1778073492620,49.48,82141.06,0.0,-0.99383,1e-05,0.66128]
[1778073497657,49.48,82140.71,0.0,-0.99384,1e-05,0.66097]
[1778073502695,49.48,82140.01,0.0,-0.99384,1e-05,0.66035]
[1778073505717,49.48,82137.46,0.0,-0.99387,1e-05,0.65808]
[1778073506723,49.48,82135.45,0.0,-0.99388,1e-05,0.65631]
[1778073507730,49.48,82131.78,0.0,-0.99392,1e-05,0.65307]
[1778073510751,49.48,82129.25,0.0,-0.99394,1e-05,0.65085]
[1778073513772,49.48,82127.2,0.0,-0.99398,1e-05,0.64692]
[1778073515786,49.48,82125.88,0.0,-0.99399,1e-05,0.64577]
[1778073520821,49.48,82125.35,0.0,-0.994,1e-05,0.64531]
[1778073523842,49.48,82126.67,0.0,-0.99398,1e-05,0.64646]
[1778073524849,49.48,82128.21,0.0,-0.99397,1e-05,0.64781]
[1778073527870,49.48,82126.61,0.0,-0.99398,1e-05,0.64641]
[1778073528878,49.48,82118.79,0.0,-0.99405,1e-05,0.63961]
[1778073529885,49.48,82114.6,0.0,-0.99409,1e-05,0.636]
[1778073530892,49.48,82111.58,0.0,-0.99412,1e-05,0.6334]
[1778073533913,49.48,82110.41,0.0,-0.99413,1e-05,0.6324]
[1778073535927,49.48,82111.47,0.0,-0.99412,1e-05,0.63331]
[1778073540962,49.48,82111.1,0.0,-0.99412,1e-05,0.63299]
[1778073541969,49.48,82094.89,0.0,-0.99427,1e-05,0.61921]
[1778073542976,49.48,82091.2,0.0,-0.9943,1e-05,0.61611]
[1778073543983,49.48,82089.62,0.0,-0.99431,1e-05,0.61479]
[1778073547005,49.48,82092.76,0.0,-0.99428,1e-05,0.61742]
[1778073548014,49.48,82101.51,0.0,-0.99421,1e-05,0.62481]
[1778073549021,49.48,82104.27,0.0,-0.99418,1e-05,0.62715]
[1778073551035,49.48,82105.52,0.0,-0.99417,1e-05,0.62822]
[1778073552042,49.48,82102.1,0.0,-0.9942,1e-05,0.62531]
[1778073554056,49.48,82104.57,0.0,-0.99418,1e-05,0.62741]
[1778073555063,49.48,82099.01,0.0,-0.99423,1e-05,0.62269]
[1778073556070,49.48,82095.08,0.0,-0.99426,1e-05,0.61937]
[1778073559091,49.48,82090.03,0.0,-0.99431,1e-05,0.61513]
[1778073560098,49.48,82088.36,0.0,-0.99432,1e-05,0.61374]
[1778073561105,49.48,82086.96,0.0,-0.99433,1e-05,0.61257]
[1778073562112,49.48,82084.87,0.0,-0.99435,1e-05,0.61082]
[1778073564126,49.48,82083.1,0.0,-0.99437,1e-05,0.60935]
[1778073569161,49.48,82077.47,0.0,-0.99442,1e-05,0.60469]
[1778073570761,49.48,82074.57,0.0,-0.99444,1e-05,0.6023]
[1778073571175,49.48,82077.85,0.0,-0.99443,1e-05,0.60298]
[1778073572183,49.48,82082.01,0.0,-0.9944,1e-05,0.60642]
[1778073573189,49.48,82080.85,0.0,-0.99441,1e-05,0.60546]
[1778073575221,49.48,82081.2,0.0,-0.9944,1e-05,0.60575]
[1778073575274,49.48,82062.59,0.0,-0.99456,1e-05,0.59052]
[1778073576217,49.48,82046.7,0.0,-0.99469,1e-05,0.57778]
[1778073577224,49.48,82042.7,0.0,-0.99472,1e-05,0.57461]
[1778073578231,49.48,82039.29,0.0,-0.99475,1e-05,0.57191]
[1778073579238,49.48,82037.93,0.0,-0.99476,1e-05,0.57084]
[1778073581079,49.48,82037.93,0.0,-0.99476,1e-05,0.57084]
[1778073581169,49.48,82039.88,0.0,-0.99475,1e-05,0.57238]
[1778073583266,49.48,82044.4,0.0,-0.99471,1e-05,0.57595]
[1778073584506,49.48,82045.84,0.0,-0.9947,1e-05,0.57709]
[1778073585280,49.48,82042.66,0.0,-0.99472,1e-05,0.57457]
[1778073590315,49.48,82042.13,0.0,-0.99473,1e-05,0.57415]
[1778073595350,49.48,82042.48,0.0,-0.99472,1e-05,0.57443]
[1778073597364,49.48,82040.56,0.0,-0.99474,1e-05,0.57291]
[1778073598371,49.48,82030.5,0.0,-0.99482,1e-05,0.56502]
[1778073599378,49.48,82020.18,0.0,-0.9949,1e-05,0.55702]
[1778073600390,49.48,82018.9,0.0,-0.99491,1e-05,0.55604]
[1778073601395,49.48,82015.0,0.0,-0.99494,1e-05,0.55304]
[1778073603409,49.48,82018.32,0.0,-0.99492,1e-05,0.55559]
[1778073605423,49.48,82019.41,0.0,-0.99491,1e-05,0.55643]
[1778073607437,49.48,82017.99,0.0,-0.99492,1e-05,0.55534]
[1778073609453,49.48,82010.35,0.0,-0.99498,1e-05,0.54949]
[1778073610460,49.48,82000.56,0.0,-0.99505,1e-05,0.54207]
[1778073611484,49.48,81990.13,0.0,-0.99513,1e-05,0.53427]
[1778073612434,49.48,81990.13,0.0,-0.99513,1e-05,0.53427]
[1778073612530,49.48,81990.13,0.0,-0.99513,1e-05,0.53427]
[1778073612602,49.48,81982.33,0.0,-0.99519,1e-05,0.52849]
[1778073613491,49.48,81973.57,0.0,-0.99526,1e-05,0.52206]
[1778073614586,49.48,81973.57,0.0,-0.99526,1e-05,0.52206]
[1778073614838,49.48,81973.57,0.0,-0.99526,1e-05,0.52206]
[1778073614947,49.48,81973.57,0.0,-0.99526,1e-05,0.52206]
[1778073615036,49.48,81970.86,0.0,-0.99528,1e-05,0.52009]
[1778073615505,49.48,81978.74,0.0,-0.99522,1e-05,0.52585]
[1778073616512,49.48,81984.34,0.0,-0.99518,1e-05,0.52997]
[1778073617519,49.48,81986.57,0.0,-0.99516,1e-05,0.53162]
[1778073618577,49.48,81986.57,0.0,-0.99516,1e-05,0.53162]
[1778073620606,49.48,81987.69,0.0,-0.99515,1e-05,0.53245]
[1778073620639,49.48,81985.08,0.0,-0.99517,1e-05,0.53052]
[1778073621547,49.48,81975.12,0.0,-0.99525,1e-05,0.5232]
[1778073622554,49.48,81972.64,0.0,-0.99526,1e-05,0.52139]
[1778073623561,49.48,81974.96,0.0,-0.99525,1e-05,0.52308]
[1778073624577,49.48,81974.96,0.0,-0.99525,1e-05,0.52308]
[1778073626583,49.48,81966.46,0.0,-0.99531,1e-05,0.5169]
[1778073627590,49.48,81963.48,0.0,-0.99533,1e-05,0.51475]
[1778073628597,49.48,81963.37,0.0,-0.99533,1e-05,0.51467]
[1778073629604,49.48,81966.53,0.0,-0.99531,1e-05,0.51695]
[1778073630611,49.48,81968.28,0.0,-0.9953,1e-05,0.51822]
[1778073632075,49.48,81968.28,0.0,-0.9953,1e-05,0.51822]
[1778073632086,49.48,81974.2,0.0,-0.99527,1e-05,0.52071]
[1778073632626,49.48,81977.39,0.0,-0.99524,1e-05,0.52304]
[1778073633633,49.48,81988.37,0.0,-0.99516,1e-05,0.53112]
[1778073634640,49.48,81994.67,0.0,-0.99512,1e-05,0.5358]
[1778073635931,49.48,82001.87,0.0,-0.99506,1e-05,0.54119]
[1778073636777,49.48,82001.87,0.0,-0.99506,1e-05,0.54119]
[1778073637145,49.48,82001.87,0.0,-0.99506,1e-05,0.54119]
[1778073637239,49.48,82024.2,0.0,-0.99489,1e-05,0.55822]
[1778073637663,49.48,82053.59,0.0,-0.99465,1e-05,0.58131]
[1778073638671,49.48,82059.87,0.0,-0.9946,1e-05,0.58634]
[1778073639677,49.48,82062.18,0.0,-0.99458,1e-05,0.5882]
[1778073641124,49.48,82062.18,0.0,-0.99458,1e-05,0.5882]
[1778073641223,49.48,82061.15,0.0,-0.99459,1e-05,0.58737]
[1778073641673,49.48,82061.15,0.0,-0.99459,1e-05,0.58737]
[1778073641701,49.48,82067.7,0.0,-0.99453,1e-05,0.59267]
[1778073642848,49.48,82067.7,0.0,-0.99453,1e-05,0.59267]
[1778073642899,49.48,82074.34,0.0,-0.99448,1e-05,0.59809]
[1778073645555,49.48,82074.93,0.0,-0.99447,1e-05,0.59857]
[1778073646730,49.48,82077.92,0.0,-0.99445,1e-05,0.60102]
[1778073647590,49.48,82077.92,0.0,-0.99445,1e-05,0.60102]
[1778073647737,49.48,82056.84,0.0,-0.99462,1e-05,0.58391]
[1778073648744,49.48,82042.57,0.0,-0.99474,1e-05,0.57256]
[1778073649751,49.48,82042.18,0.0,-0.99474,1e-05,0.57225]
[1778073650758,49.48,82042.05,0.0,-0.99475,1e-05,0.57215]
[1778073651596,49.48,82042.05,0.0,-0.99475,1e-05,0.57215]
[1778073655490,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073655550,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073655575,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073656049,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073656076,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073656111,49.48,82042.41,0.0,-0.99474,1e-05,0.57243]
[1778073656208,49.48,82043.06,0.0,-0.99474,1e-05,0.57294]
[1778073656324,49.48,82043.06,0.0,-0.99474,1e-05,0.57294]
[1778073656958,49.48,82038.81,0.0,-0.99477,1e-05,0.5696]
[1778073657965,49.48,82036.36,0.0,-0.99479,1e-05,0.56767]
[1778073661994,49.48,82033.41,0.0,-0.99481,1e-05,0.56537]
[1778073664011,49.48,82026.19,0.0,-0.99487,1e-05,0.55975]
[1778073665016,49.48,82021.82,0.0,-0.99491,1e-05,0.55638]
[1778073668037,49.48,82014.56,0.0,-0.99496,1e-05,0.55081]
[1778073671052,49.48,82015.18,0.0,-0.99496,1e-05,0.55129]
[1778073671076,49.48,82015.18,0.0,-0.99496,1e-05,0.55129]
[1778073671094,49.48,82015.18,0.0,-0.99496,1e-05,0.55129]
[1778073671326,49.48,82014.83,0.0,-0.99496,1e-05,0.55102]
[1778073671911,49.48,82014.83,0.0,-0.99496,1e-05,0.55102]
[1778073671940,49.48,82014.83,0.0,-0.99496,1e-05,0.55102]
[1778073672075,49.48,82014.83,0.0,-0.99496,1e-05,0.55102]
[1778073672177,49.48,82016.45,0.0,-0.99495,1e-05,0.55226]
[1778073677101,49.48,82019.97,0.0,-0.99492,1e-05,0.55496]
[1778073679184,49.48,82020.31,0.0,-0.99492,1e-05,0.55522]
[1778073679274,49.48,82020.31,0.0,-0.99492,1e-05,0.55522]
[1778073679325,49.48,82020.39,0.0,-0.99492,1e-05,0.55528]
[1778073679770,49.48,82020.39,0.0,-0.99492,1e-05,0.55528]
[1778073679826,49.48,82020.39,0.0,-0.99492,1e-05,0.55528]
[1778073680075,49.48,82020.39,0.0,-0.99492,1e-05,0.55528]
[1778073680123,49.48,82017.73,0.0,-0.99494,1e-05,0.55324]
[1778073681130,49.48,82013.94,0.0,-0.99497,1e-05,0.55034]
[1778073682137,49.48,82016.36,0.0,-0.99495,1e-05,0.55219]
[1778073683144,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073683714,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073683739,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073683825,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073684002,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073684058,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073684075,49.48,82020.07,0.0,-0.99492,1e-05,0.55503]
[1778073684151,49.48,82021.35,0.0,-0.99491,1e-05,0.55602]
[1778073686165,49.48,82023.4,0.0,-0.99489,1e-05,0.5576]
[1778073687172,49.48,82021.31,0.0,-0.99491,1e-05,0.55599]
[1778073687867,49.48,82021.31,0.0,-0.99491,1e-05,0.55599]
[1778073687981,49.48,82021.31,0.0,-0.99491,1e-05,0.55599]
[1778073688075,49.48,82021.31,0.0,-0.99491,1e-05,0.55599]
[1778073688566,49.48,82019.56,0.0,-0.99492,1e-05,0.55464]
[1778073688575,49.48,82019.56,0.0,-0.99492,1e-05,0.55464]
[1778073688641,49.48,82019.56,0.0,-0.99492,1e-05,0.55464]
[1778073688824,49.48,82019.56,0.0,-0.99492,1e-05,0.55464]
[1778073689186,49.48,82012.28,0.0,-0.99498,1e-05,0.54907]
[1778073691200,49.48,82003.16,0.0,-0.99507,1e-05,0.5403]
[1778073692207,49.48,82003.02,0.0,-0.99507,1e-05,0.54019]
[1778073694221,49.48,81996.92,0.0,-0.99511,1e-05,0.53562]
[1778073695228,49.48,81997.44,0.0,-0.99511,1e-05,0.53601]
[1778073695995,49.48,81997.44,0.0,-0.99511,1e-05,0.53601]
[1778073696028,49.48,81997.44,0.0,-0.99511,1e-05,0.53601]
[1778073696074,49.48,81997.44,0.0,-0.99511,1e-05,0.53601]
[1778073696465,49.48,81997.79,0.0,-0.99511,1e-05,0.53627]
[1778073696500,49.48,81997.79,0.0,-0.99511,1e-05,0.53627]
[1778073697242,49.48,81994.75,0.0,-0.99513,1e-05,0.53401]
[1778073700757,49.48,81996.25,0.0,-0.99512,1e-05,0.53513]
[1778073701621,49.48,81997.7,0.0,-0.99511,1e-05,0.53621]
[1778073701705,49.48,81997.7,0.0,-0.99511,1e-05,0.53621]
[1778073701733,49.48,81997.7,0.0,-0.99511,1e-05,0.53621]
[1778073701830,49.48,81997.7,0.0,-0.99511,1e-05,0.53621]
[1778073702277,49.48,81997.52,0.0,-0.99511,1e-05,0.53607]
[1778073703284,49.48,82001.19,0.0,-0.99508,1e-05,0.53882]
[1778073704291,49.48,82004.21,0.0,-0.99506,1e-05,0.54109]
[1778073705298,49.48,82006.71,0.0,-0.99504,1e-05,0.54297]
[1778073706583,49.48,82006.46,0.0,-0.99504,1e-05,0.54278]
[1778073706674,49.48,82006.46,0.0,-0.99504,1e-05,0.54278]
[1778073706706,49.48,82006.46,0.0,-0.99504,1e-05,0.54278]
[1778073706781,49.48,82006.46,0.0,-0.99504,1e-05,0.54278]
[1778073706826,49.48,82006.46,0.0,-0.99504,1e-05,0.54278]
[1778073707312,49.48,82007.61,0.0,-0.99503,1e-05,0.54365]
[1778073710709,49.48,82009.42,0.0,-0.99502,1e-05,0.54502]
[1778073710824,49.48,82009.42,0.0,-0.99502,1e-05,0.54502]
[1778073710846,49.48,82009.42,0.0,-0.99502,1e-05,0.54502]
[1778073710941,49.48,82009.42,0.0,-0.99502,1e-05,0.54502]
[1778073711076,49.48,82009.42,0.0,-0.99502,1e-05,0.54502]
[1778073711099,49.48,82008.62,0.0,-0.99503,1e-05,0.54441]
[1778073715370,49.48,82045.2,0.0,-0.99474,1e-05,0.57269]
[1778073716377,49.48,82045.51,0.0,-0.99473,1e-05,0.57293]
[1778073720585,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073720701,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073720827,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073721188,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073721290,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073721334,49.48,82044.95,0.0,-0.99474,1e-05,0.57249]
[1778073721412,49.48,82042.88,0.0,-0.99476,1e-05,0.57086]
[1778073722419,49.48,82044.99,0.0,-0.99474,1e-05,0.57252]
[1778073724433,49.48,82041.16,0.0,-0.99477,1e-05,0.5695]
[1778073726782,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073726830,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073726943,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073727189,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073727297,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073727325,49.48,82040.03,0.0,-0.99478,1e-05,0.56862]
[1778073727223,49.48,82037.68,0.0,-0.9948,1e-05,0.56677]
[1778073727463,49.48,82040.24,0.0,-0.99478,1e-05,0.56878]
[1778073728470,49.48,82037.99,0.0,-0.9948,1e-05,0.56702]
[1778073729477,49.48,82033.84,0.0,-0.99483,1e-05,0.56378]
[1778073730824,49.48,82033.84,0.0,-0.99483,1e-05,0.56378]
[1778073731075,49.48,82033.84,0.0,-0.99483,1e-05,0.56378]
[1778073731159,49.48,82015.22,0.0,-0.99497,1e-05,0.54943]
[1778073731491,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073732812,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073732827,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073732871,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073733075,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073733872,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073733983,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073734076,49.48,82012.44,0.0,-0.995,1e-05,0.54731]
[1778073734085,49.48,82012.68,0.0,-0.99499,1e-05,0.54749]
[1778073734513,49.48,82016.28,0.0,-0.99497,1e-05,0.55024]
[1778073737534,49.48,82024.26,0.0,-0.9949,1e-05,0.55635]
[1778073738541,49.48,82026.56,0.0,-0.99489,1e-05,0.55813]
[1778073740147,49.48,82026.56,0.0,-0.99489,1e-05,0.55813]
[1778073740171,49.48,82026.56,0.0,-0.99489,1e-05,0.55813]
[1778073740325,49.48,82026.56,0.0,-0.99489,1e-05,0.55813]
[1778073740489,49.48,82026.06,0.0,-0.99489,1e-05,0.55774]
[1778073740575,49.48,82026.06,0.0,-0.99489,1e-05,0.55774]
[1778073740596,49.48,82026.06,0.0,-0.99489,1e-05,0.55774]
[1778073740825,49.48,82026.06,0.0,-0.99489,1e-05,0.55774]
[1778073740864,49.48,82026.67,0.0,-0.99489,1e-05,0.55821]
[1778073743577,49.48,82029.1,0.0,-0.99487,1e-05,0.56009]
[1778073744830,49.48,82029.1,0.0,-0.99487,1e-05,0.56009]
[1778073744884,49.48,82029.1,0.0,-0.99487,1e-05,0.56009]
[1778073745075,49.48,82029.1,0.0,-0.99487,1e-05,0.56009]
[1778073745123,49.48,82025.21,0.0,-0.9949,1e-05,0.55709]
[1778073749963,49.48,82026.76,0.0,-0.99488,1e-05,0.55828]
[1778073749999,49.48,82026.76,0.0,-0.99488,1e-05,0.55828]
[1778073750075,49.48,82026.76,0.0,-0.99488,1e-05,0.55828]
[1778073750674,49.48,82026.61,0.0,-0.99489,1e-05,0.55817]
[1778073750699,49.48,82026.61,0.0,-0.99489,1e-05,0.55817]
[1778073750825,49.48,82026.61,0.0,-0.99489,1e-05,0.55817]
[1778073750883,49.48,82025.76,0.0,-0.99489,1e-05,0.55751]
[1778073751633,49.48,82018.74,0.0,-0.99496,1e-05,0.55022]
[1778073756669,49.48,82018.91,0.0,-0.99496,1e-05,0.55035]
[1778073759691,49.48,82022.48,0.0,-0.99493,1e-05,0.55308]
[1778073760698,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761555,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761577,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761606,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761825,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761936,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073761959,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073762047,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073762076,49.48,82024.82,0.0,-0.99492,1e-05,0.55488]
[1778073762139,49.48,82026.22,0.0,-0.99491,1e-05,0.55596]
[1778073764824,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765077,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765129,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765242,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765325,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765366,49.48,82026.23,0.0,-0.99491,1e-05,0.55597]
[1778073765539,49.48,82027.68,0.0,-0.99489,1e-05,0.55708]
[1778073765576,49.48,82027.68,0.0,-0.99489,1e-05,0.55708]
[1778073765647,49.48,82027.68,0.0,-0.99489,1e-05,0.55708]
[1778073765824,49.48,82027.68,0.0,-0.99489,1e-05,0.55708]
[1778073765925,49.48,82029.45,0.0,-0.99488,1e-05,0.55845]
[1778073767747,49.48,82031.35,0.0,-0.99487,1e-05,0.55992]
[1778073768825,49.48,82031.35,0.0,-0.99487,1e-05,0.55992]
[1778073769074,49.48,82031.35,0.0,-0.99487,1e-05,0.55992]
[1778073769134,49.48,82031.35,0.0,-0.99487,1e-05,0.55992]
[1778073769176,49.48,82034.28,0.0,-0.99484,1e-05,0.5622]
[1778073772825,49.48,82035.83,0.0,-0.99483,1e-05,0.5634]
[1778073773074,49.48,82035.83,0.0,-0.99483,1e-05,0.5634]
[1778073773190,49.48,82035.83,0.0,-0.99483,1e-05,0.5634]
[1778073774796,49.48,82038.99,0.0,-0.9948,1e-05,0.56587]
[1778073775673,49.48,82038.99,0.0,-0.9948,1e-05,0.56587]
[1778073775692,49.48,82038.99,0.0,-0.9948,1e-05,0.56587]
[1778073775831,49.48,82038.99,0.0,-0.9948,1e-05,0.56587]
[1778073775908,49.48,82040.47,0.0,-0.99479,1e-05,0.56703]
[1778073776828,49.48,82040.47,0.0,-0.99479,1e-05,0.56703]
[1778073777075,49.48,82040.47,0.0,-0.99479,1e-05,0.56703]
[1778073777118,49.48,82040.47,0.0,-0.99479,1e-05,0.56703]
[1778073777168,49.48,82043.68,0.0,-0.99477,1e-05,0.56954]
[1778073777817,49.48,82045.63,0.0,-0.99475,1e-05,0.57108]
[1778073780825,49.48,82046.3,0.0,-0.99475,1e-05,0.57161]
[1778073781074,49.48,82046.3,0.0,-0.99475,1e-05,0.57161]
[1778073781162,49.48,82046.3,0.0,-0.99475,1e-05,0.57161]
[1778073781845,49.48,82048.7,0.0,-0.99473,1e-05,0.5735]
[1778073783859,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784637,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784690,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784797,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784826,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784892,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073784998,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073785075,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073785189,49.48,82044.59,0.0,-0.99476,1e-05,0.57026]
[1778073785274,49.48,82043.39,0.0,-0.99477,1e-05,0.56932]
[1778073785873,49.48,82037.94,0.0,-0.99481,1e-05,0.56505]
[1778073786880,49.48,82034.8,0.0,-0.99484,1e-05,0.5626]
[1778073788894,49.48,82035.56,0.0,-0.99483,1e-05,0.56319]
[1778073790956,49.48,82036.05,0.0,-0.99483,1e-05,0.56357]
[1778073791022,49.48,82036.05,0.0,-0.99483,1e-05,0.56357]
[1778073791075,49.48,82036.05,0.0,-0.99483,1e-05,0.56357]
[1778073791177,49.48,82036.38,0.0,-0.99483,1e-05,0.56383]
[1778073791513,49.48,82036.38,0.0,-0.99483,1e-05,0.56383]
[1778073791561,49.48,82036.38,0.0,-0.99483,1e-05,0.56383]
[1778073791575,49.48,82036.38,0.0,-0.99483,1e-05,0.56383]
[1778073791685,49.48,82036.38,0.0,-0.99483,1e-05,0.56383]
[1778073794826,49.48,82035.71,0.0,-0.99483,1e-05,0.56331]
[1778073795075,49.48,82035.71,0.0,-0.99483,1e-05,0.56331]
[1778073795188,49.48,82035.71,0.0,-0.99483,1e-05,0.56331]
[1778073795300,49.48,82035.71,0.0,-0.99483,1e-05,0.56331]
[1778073795324,49.48,82035.71,0.0,-0.99483,1e-05,0.56331]
[1778073795439,49.48,82036.39,0.0,-0.99483,1e-05,0.56384]
[1778073797060,49.48,82037.01,0.0,-0.99482,1e-05,0.56432]
[1778073797077,49.48,82037.01,0.0,-0.99482,1e-05,0.56432]
[1778073797125,49.48,82037.01,0.0,-0.99482,1e-05,0.56432]
[1778073797326,49.48,82037.01,0.0,-0.99482,1e-05,0.56432]
[1778073797353,49.48,82035.38,0.0,-0.99483,1e-05,0.56305]
[1778073797957,49.48,82032.25,0.0,-0.99486,1e-05,0.56062]
[1778073798826,49.48,82032.25,0.0,-0.99486,1e-05,0.56062]
[1778073799075,49.48,82032.25,0.0,-0.99486,1e-05,0.56062]
[1778073799139,49.48,82032.25,0.0,-0.99486,1e-05,0.56062]
[1778073800978,49.48,82034.71,0.0,-0.99484,1e-05,0.56253]
[1778073802829,49.48,82034.21,0.0,-0.99484,1e-05,0.56214]
[1778073803075,49.48,82034.21,0.0,-0.99484,1e-05,0.56214]
[1778073803188,49.48,82034.21,0.0,-0.99484,1e-05,0.56214]
[1778073804167,49.48,82033.12,0.0,-0.99485,1e-05,0.56129]
[1778073804188,49.48,82033.12,0.0,-0.99485,1e-05,0.56129]
[1778073804325,49.48,82033.12,0.0,-0.99485,1e-05,0.56129]
[1778073804268,49.48,82031.71,0.0,-0.99486,1e-05,0.5602]
[1778073806826,49.48,82032.72,0.0,-0.99485,1e-05,0.56098]
[1778073807080,49.48,82032.72,0.0,-0.99485,1e-05,0.56098]
[1778073807212,49.48,82032.72,0.0,-0.99485,1e-05,0.56098]
[1778073807323,49.48,82032.72,0.0,-0.99485,1e-05,0.56098]
[1778073807406,49.48,82030.6,0.0,-0.99487,1e-05,0.55934]
[1778073807575,49.48,82030.6,0.0,-0.99487,1e-05,0.55934]
[1778073807608,49.48,82030.6,0.0,-0.99487,1e-05,0.55934]
[1778073809237,49.48,82030.81,0.0,-0.99487,1e-05,0.5595]
[1778073809324,49.48,82030.81,0.0,-0.99487,1e-05,0.5595]
[1778073809326,49.48,82031.16,0.0,-0.99487,1e-05,0.55977]
[1778073809472,49.48,82031.16,0.0,-0.99487,1e-05,0.55977]
[1778073809576,49.48,82031.16,0.0,-0.99487,1e-05,0.55977]
[1778073810041,49.48,82031.48,0.0,-0.99486,1e-05,0.56002]
[1778073810827,49.48,82031.48,0.0,-0.99486,1e-05,0.56002]
[1778073811074,49.48,82031.48,0.0,-0.99486,1e-05,0.56002]
[1778073811147,49.48,82031.48,0.0,-0.99486,1e-05,0.56002]
[1778073813062,49.48,82036.27,0.0,-0.99484,1e-05,0.56182]
[1778073814826,49.48,82036.17,0.0,-0.99484,1e-05,0.56174]
[1778073815074,49.48,82036.17,0.0,-0.99484,1e-05,0.56174]
[1778073815189,49.48,82036.17,0.0,-0.99484,1e-05,0.56174]
[1778073815271,49.48,82032.16,0.0,-0.99488,1e-05,0.55863]
[1778073815945,49.48,82032.16,0.0,-0.99488,1e-05,0.55863]
[1778073816056,49.48,82032.16,0.0,-0.99488,1e-05,0.55863]
[1778073816076,49.48,82032.16,0.0,-0.99488,1e-05,0.55863]
[1778073816084,49.48,82028.87,0.0,-0.9949,1e-05,0.55609]
[1778073817674,49.48,82027.25,0.0,-0.99491,1e-05,0.55485]
[1778073817790,49.48,82027.25,0.0,-0.99491,1e-05,0.55485]
[1778073817825,49.48,82027.25,0.0,-0.99491,1e-05,0.55485]
[1778073817907,49.48,82027.25,0.0,-0.99491,1e-05,0.55485]
[1778073818097,49.48,82021.8,0.0,-0.99496,1e-05,0.55067]
[1778073820111,49.48,82026.85,0.0,-0.99492,1e-05,0.55454]
[1778073820644,49.48,82026.85,0.0,-0.99492,1e-05,0.55454]
[1778073820756,49.48,82026.85,0.0,-0.99492,1e-05,0.55454]
[1778073820825,49.48,82026.85,0.0,-0.99492,1e-05,0.55454]
[1778073821119,49.48,82026.88,0.0,-0.99492,1e-05,0.55456]
[1778073822250,49.48,82026.88,0.0,-0.99492,1e-05,0.55456]
[1778073822267,49.48,82026.88,0.0,-0.99492,1e-05,0.55456]
[1778073822324,49.48,82026.88,0.0,-0.99492,1e-05,0.55456]
[1778073825336,49.48,82026.67,0.0,-0.99492,1e-05,0.5544]
[1778073825426,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825478,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825504,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825608,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825674,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825720,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073825827,49.48,82018.01,0.0,-0.99499,1e-05,0.54778]
[1778073826153,49.48,82012.41,0.0,-0.99503,1e-05,0.54353]
[1778073827160,49.48,82020.91,0.0,-0.99496,1e-05,0.54999]
[1778073828167,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073828441,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073828509,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073828576,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073828827,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073829076,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073829168,49.48,82024.07,0.0,-0.99494,1e-05,0.5524]
[1778073829174,49.48,82027.03,0.0,-0.99492,1e-05,0.55468]
[1778073832825,49.48,82027.62,0.0,-0.99491,1e-05,0.55513]
[1778073833074,49.48,82027.62,0.0,-0.99491,1e-05,0.55513]
[1778073833122,49.48,82027.62,0.0,-0.99491,1e-05,0.55513]
[1778073835086,49.48,82027.43,0.0,-0.99491,1e-05,0.55498]
[1778073835154,49.48,82027.43,0.0,-0.99491,1e-05,0.55498]
[1778073835327,49.48,82027.43,0.0,-0.99491,1e-05,0.55498]
[1778073835426,49.48,82027.75,0.0,-0.99491,1e-05,0.55523]
[1778073835663,49.48,82027.75,0.0,-0.99491,1e-05,0.55523]
[1778073835722,49.48,82027.75,0.0,-0.99491,1e-05,0.55523]
[1778073835823,49.48,82027.75,0.0,-0.99491,1e-05,0.55523]
[1778073835948,49.48,82027.75,0.0,-0.99491,1e-05,0.55523]
[1778073836224,49.48,82032.22,0.0,-0.99488,1e-05,0.55868]
[1778073838825,49.48,82033.31,0.0,-0.99487,1e-05,0.55952]
[1778073839075,49.48,82033.31,0.0,-0.99487,1e-05,0.55952]
[1778073841259,49.48,82038.81,0.0,-0.99482,1e-05,0.5638]
[1778073842332,49.48,82038.81,0.0,-0.99482,1e-05,0.5638]
[1778073842431,49.48,82038.81,0.0,-0.99482,1e-05,0.5638]
[1778073842351,49.48,82041.41,0.0,-0.9948,1e-05,0.56583]
[1778073842575,49.48,82041.41,0.0,-0.9948,1e-05,0.56583]
[1778073843273,49.48,82038.47,0.0,-0.99483,1e-05,0.56353]
[1778073844280,49.48,82036.82,0.0,-0.99484,1e-05,0.56225]
[1778073849315,49.48,82037.08,0.0,-0.99484,1e-05,0.56245]
[1778073854350,49.48,82036.82,0.0,-0.99484,1e-05,0.56225]
[1778073857361,49.48,82036.71,0.0,-0.99484,1e-05,0.56216]
[1778073857371,49.48,82037.89,0.0,-0.99483,1e-05,0.56308]
[1778073857478,49.48,82037.89,0.0,-0.99483,1e-05,0.56308]
[1778073857575,49.48,82037.89,0.0,-0.99483,1e-05,0.56308]
[1778073858378,49.48,82037.63,0.0,-0.99483,1e-05,0.56288]
[1778073861365,49.48,82036.15,0.0,-0.99484,1e-05,0.56173]
[1778073861448,49.48,82036.15,0.0,-0.99484,1e-05,0.56173]
[1778073861460,49.48,82037.33,0.0,-0.99483,1e-05,0.56264]
[1778073861575,49.48,82037.33,0.0,-0.99483,1e-05,0.56264]
[1778073861668,49.48,82037.33,0.0,-0.99483,1e-05,0.56264]
[1778073862406,49.48,82036.12,0.0,-0.99484,1e-05,0.5617]
[1778073863413,49.48,82031.53,0.0,-0.99488,1e-05,0.55815]
[1778073863541,49.48,82031.53,0.0,-0.99488,1e-05,0.55815]
[1778073863591,49.48,82031.53,0.0,-0.99488,1e-05,0.55815]
[1778073863609,49.48,82031.53,0.0,-0.99488,1e-05,0.55815]
[1778073864420,49.48,82026.03,0.0,-0.99492,1e-05,0.55391]
[1778073865427,49.48,82023.1,0.0,-0.99495,1e-05,0.55166]
[1778073866434,49.48,82018.4,0.0,-0.99498,1e-05,0.54807]
[1778073866643,49.48,82018.4,0.0,-0.99498,1e-05,0.54807]
[1778073866756,49.48,82018.4,0.0,-0.99498,1e-05,0.54807]
[1778073866827,49.48,82018.4,0.0,-0.99498,1e-05,0.54807]
[1778073866945,49.48,82018.4,0.0,-0.99498,1e-05,0.54807]
[1778073867441,49.48,82017.92,0.0,-0.99499,1e-05,0.54771]
[1778073868828,49.48,82018.66,0.0,-0.99498,1e-05,0.54827]
[1778073868896,49.48,82018.66,0.0,-0.99498,1e-05,0.54827]
[1778073869455,49.48,82018.55,0.0,-0.99498,1e-05,0.54819]
[1778073870462,49.48,82015.1,0.0,-0.99501,1e-05,0.54557]
[1778073871469,49.48,82010.96,0.0,-0.99506,1e-05,0.54056]
[1778073872476,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872575,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872670,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872742,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872825,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872854,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073872940,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073873076,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073873161,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073873176,49.48,82006.46,0.0,-0.99509,1e-05,0.53718]
[1778073876826,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877075,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877172,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877296,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877324,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877407,49.48,82006.41,0.0,-0.99509,1e-05,0.53715]
[1778073877424,49.48,82006.34,0.0,-0.99509,1e-05,0.53709]
[1778073880824,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881074,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881182,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881293,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881324,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881434,49.48,82006.01,0.0,-0.9951,1e-05,0.53685]
[1778073881394,49.48,82006.18,0.0,-0.99509,1e-05,0.53697]
[1778073883553,49.48,82005.04,0.0,-0.9951,1e-05,0.53612]
[1778073884826,49.48,82005.04,0.0,-0.9951,1e-05,0.53612]
[1778073884861,49.48,82007.4,0.0,-0.99508,1e-05,0.53789]
[1778073885573,49.48,81999.76,0.0,-0.99514,1e-05,0.53219]
[1778073886581,49.48,81993.63,0.0,-0.99519,1e-05,0.52765]
[1778073887603,49.48,81986.98,0.0,-0.99524,1e-05,0.52276]
[1778073888827,49.48,81986.98,0.0,-0.99524,1e-05,0.52276]
[1778073888899,49.48,81990.8,0.0,-0.99521,1e-05,0.52557]
[1778073889604,49.48,81993.81,0.0,-0.99519,1e-05,0.52778]
[1778073892837,49.48,81991.42,0.0,-0.99521,1e-05,0.52602]
[1778073893632,49.48,81990.22,0.0,-0.99521,1e-05,0.52514]
[1778073895646,49.48,81992.52,0.0,-0.9952,1e-05,0.52683]
[1778073898667,49.48,81991.31,0.0,-0.99521,1e-05,0.52594]
[1778073899674,49.48,81993.55,0.0,-0.99519,1e-05,0.52759]
[1778073900681,49.48,81996.23,0.0,-0.99517,1e-05,0.52957]
[1778073902697,49.48,81992.42,0.0,-0.9952,1e-05,0.52676]
[1778073903562,49.48,81992.42,0.0,-0.9952,1e-05,0.52676]
[1778073903613,49.48,81992.42,0.0,-0.9952,1e-05,0.52676]
[1778073903804,49.48,81992.42,0.0,-0.9952,1e-05,0.52676]
[1778073903907,49.48,81975.1,0.0,-0.99533,1e-05,0.51413]
[1778073904711,49.48,81970.0,0.0,-0.99536,1e-05,0.51046]
[1778073905718,49.48,81964.47,0.0,-0.9954,1e-05,0.50651]
[1778073906879,49.48,81960.54,0.0,-0.99543,1e-05,0.50372]
[1778073907732,49.48,81959.39,0.0,-0.99544,1e-05,0.5029]
[1778073908739,49.48,81964.09,0.0,-0.99541,1e-05,0.50624]
[1778073909746,49.48,81965.27,0.0,-0.9954,1e-05,0.50708]
[1778073910753,49.48,81963.12,0.0,-0.99541,1e-05,0.50555]
[1778073912767,49.48,81966.12,0.0,-0.99539,1e-05,0.50769]
[1778073913774,49.48,81968.44,0.0,-0.99537,1e-05,0.50935]
[1778073915788,49.48,81969.74,0.0,-0.99536,1e-05,0.51028]
[1778073918809,49.48,81967.69,0.0,-0.99538,1e-05,0.50881]
[1778073920823,49.48,81960.08,0.0,-0.99543,1e-05,0.50339]
[1778073921830,49.48,81957.9,0.0,-0.99545,1e-05,0.50185]
[1778073922556,49.48,81957.9,0.0,-0.99545,1e-05,0.50185]
[1778073922837,49.48,81951.47,0.0,-0.9955,1e-05,0.49732]
[1778073923844,49.48,81949.72,0.0,-0.99551,1e-05,0.4961]
[1778073924826,49.48,81949.72,0.0,-0.99551,1e-05,0.4961]
[1778073924851,49.48,81946.48,0.0,-0.99553,1e-05,0.49384]
[1778073928443,49.48,81946.89,0.0,-0.99553,1e-05,0.49414]
[1778073929886,49.48,81942.59,0.0,-0.99556,1e-05,0.49117]
[1778073930893,49.48,81940.74,0.0,-0.99557,1e-05,0.48991]
[1778073932553,49.48,81939.94,0.0,-0.99559,1e-05,0.48764]
[1778073932591,49.48,81939.94,0.0,-0.99559,1e-05,0.48764]
[1778073932665,49.48,81939.94,0.0,-0.99559,1e-05,0.48764]
[1778073932828,49.48,81939.94,0.0,-0.99559,1e-05,0.48764]
[1778073937942,49.48,81939.14,0.0,-0.99559,1e-05,0.48721]
[1778073939626,49.48,81939.85,0.0,-0.99559,1e-05,0.48772]
[1778073939693,49.48,81939.85,0.0,-0.99559,1e-05,0.48772]
[1778073939826,49.48,81939.85,0.0,-0.99559,1e-05,0.48772]
[1778073939956,49.49,81937.17,0.0,-0.99561,1e-05,0.4859]
[1778073944992,49.49,81936.64,0.0,-0.99561,1e-05,0.48566]
[1778073945999,49.49,81934.46,0.0,-0.99562,1e-05,0.48419]
[1778073948070,49.49,81934.65,0.0,-0.99562,1e-05,0.48434]
[1778073948122,49.49,81934.65,0.0,-0.99562,1e-05,0.48434]
[1778073948327,49.49,81934.65,0.0,-0.99562,1e-05,0.48434]
[1778073949221,49.49,81934.6,0.0,-0.99562,1e-05,0.48437]
[1778073949302,49.49,81919.14,0.0,-0.99573,1e-05,0.47386]
[1778073949660,49.49,81919.14,0.0,-0.99573,1e-05,0.47386]
[1778073950052,49.49,81898.84,0.0,-0.99586,1e-05,0.46038]
[1778073951058,49.49,81893.3,0.0,-0.9959,1e-05,0.4568]
[1778073952065,49.49,81892.16,0.0,-0.99591,1e-05,0.45613]
[1778073952827,49.49,81892.16,0.0,-0.99591,1e-05,0.45613]
[1778073955304,49.49,81894.22,0.0,-0.99589,1e-05,0.45765]
[1778073955329,49.49,81894.22,0.0,-0.99589,1e-05,0.45765]
[1778073955389,49.5,81901.73,0.0,-0.99584,1e-05,0.46275]
[1778073957103,49.5,81893.36,0.0,-0.99589,1e-05,0.45733]
[1778073959306,49.5,81892.23,0.0,-0.9959,1e-05,0.45666]
[1778073959337,49.5,81892.23,0.0,-0.9959,1e-05,0.45666]
[1778073959425,49.5,81892.23,0.0,-0.9959,1e-05,0.45666]
[1778073959458,49.5,81893.11,0.0,-0.99589,1e-05,0.4574]
[1778073959614,49.5,81893.11,0.0,-0.99589,1e-05,0.4574]
[1778073960126,49.5,81899.73,0.0,-0.99585,1e-05,0.46174]
[1778073961131,49.5,81906.37,0.0,-0.9958,1e-05,0.46629]
[1778073964155,49.51,81902.44,0.0,-0.99583,1e-05,0.46389]
[1778073965167,49.51,81904.8,0.0,-0.99581,1e-05,0.46545]
[1778073966176,49.51,81921.68,0.0,-0.9957,1e-05,0.47683]
[1778073967180,49.51,81931.01,0.0,-0.99563,1e-05,0.48329]
[1778073968187,49.51,81933.84,0.0,-0.99561,1e-05,0.48526]
[1778073970201,49.51,81935.91,0.0,-0.9956,1e-05,0.48673]
[1778073973222,49.51,81940.74,0.0,-0.99557,1e-05,0.49014]
[1778073974325,49.51,81940.74,0.0,-0.99557,1e-05,0.49014]
[1778073974372,49.51,81940.74,0.0,-0.99557,1e-05,0.49014]
[1778073974589,49.51,81939.53,0.0,-0.99557,1e-05,0.48931]
[1778073978257,49.51,81927.71,0.0,-0.99565,1e-05,0.48126]
[1778073979265,49.51,81926.26,0.0,-0.99566,1e-05,0.48031]
[1778073982286,49.51,81939.55,0.0,-0.99557,1e-05,0.48954]
[1778073983293,49.51,81932.51,0.0,-0.99562,1e-05,0.48471]
[1778073984300,49.51,81924.15,0.0,-0.99568,1e-05,0.47902]
[1778073985307,49.52,81918.74,0.0,-0.99571,1e-05,0.4754]
[1778073985733,49.52,81918.74,0.0,-0.99571,1e-05,0.4754]
[1778073985772,49.52,81918.74,0.0,-0.99571,1e-05,0.4754]
[1778073986568,49.52,81918.74,0.0,-0.99571,1e-05,0.4754]
[1778073986314,49.52,81913.72,0.0,-0.99575,1e-05,0.47207]
[1778073987321,49.52,81899.69,0.0,-0.99584,1e-05,0.46279]
[1778073988328,49.52,81898.26,0.0,-0.99585,1e-05,0.46192]
[1778073989335,49.52,81905.38,0.0,-0.9958,1e-05,0.4667]
[1778073990579,49.52,81905.38,0.0,-0.9958,1e-05,0.4667]
[1778073990342,49.52,81912.99,0.0,-0.99575,1e-05,0.47184]
[1778073991349,49.52,81917.11,0.0,-0.99573,1e-05,0.47297]
[1778073992356,49.52,81922.73,0.0,-0.9957,1e-05,0.47681]
[1778073994370,49.52,81908.05,0.0,-0.99579,1e-05,0.46705]
[1778073995377,49.52,81904.75,0.0,-0.99582,1e-05,0.46492]
[1778073995609,49.52,81904.75,0.0,-0.99582,1e-05,0.46492]
[1778073995760,49.52,81904.75,0.0,-0.99582,1e-05,0.46492]
[1778073995824,49.52,81904.75,0.0,-0.99582,1e-05,0.46492]
[1778073996384,49.53,81900.8,0.0,-0.99584,1e-05,0.46238]
[1778073998398,49.53,81905.69,0.0,-0.99581,1e-05,0.46575]
[1778073999405,49.53,81913.81,0.0,-0.99575,1e-05,0.47123]
[1778073999909,49.53,81913.81,0.0,-0.99575,1e-05,0.47123]
[1778073999973,49.53,81913.81,0.0,-0.99575,1e-05,0.47123]
[1778074000076,49.53,81913.81,0.0,-0.99575,1e-05,0.47123]
[1778074000412,49.53,81916.49,0.0,-0.99573,1e-05,0.47309]
[1778074002426,49.53,81919.31,0.0,-0.99571,1e-05,0.47509]
[1778074004108,49.53,81920.5,0.0,-0.99571,1e-05,0.47594]
[1778074004121,49.53,81920.5,0.0,-0.99571,1e-05,0.47594]
[1778074004323,49.53,81920.5,0.0,-0.99571,1e-05,0.47594]
[1778074005115,49.53,81920.24,0.0,-0.99571,1e-05,0.47581]
[1778074005192,49.53,81920.24,0.0,-0.99571,1e-05,0.47581]
[1778074005325,49.53,81920.24,0.0,-0.99571,1e-05,0.47581]
[1778074005449,49.53,81918.53,0.0,-0.99572,1e-05,0.4747]
[1778074008488,49.53,81907.29,0.0,-0.99579,1e-05,0.46731]
[1778074009477,49.54,81897.95,0.0,-0.99585,1e-05,0.4612]
[1778074010484,49.54,81893.35,0.0,-0.99588,1e-05,0.45826]
[1778074011858,49.54,81893.05,0.0,-0.99588,1e-05,0.45814]
[1778074011933,49.54,81893.05,0.0,-0.99588,1e-05,0.45814]
[1778074012075,49.54,81893.05,0.0,-0.99588,1e-05,0.45814]
[1778074013505,49.54,81890.07,0.0,-0.9959,1e-05,0.45636]
[1778074015519,49.54,81885.52,0.0,-0.99593,1e-05,0.45357]
[1778074016018,49.54,81885.52,0.0,-0.99593,1e-05,0.45357]
[1778074016027,49.54,81885.52,0.0,-0.99593,1e-05,0.45357]
[1778074016075,49.54,81885.52,0.0,-0.99593,1e-05,0.45357]
[1778074016822,49.54,81885.62,0.0,-0.99593,1e-05,0.45373]
[1778074016910,49.54,81885.62,0.0,-0.99593,1e-05,0.45373]
[1778074017076,49.54,81885.62,0.0,-0.99593,1e-05,0.45373]
[1778074017533,49.55,81885.49,0.0,-0.99593,1e-05,0.45373]
[1778074018540,49.55,81888.96,0.0,-0.9959,1e-05,0.45608]
[1778074020554,49.55,81895.22,0.0,-0.99586,1e-05,0.46034]
[1778074021584,49.55,81888.42,0.0,-0.99591,1e-05,0.4559]
[1778074022590,49.55,81890.46,0.0,-0.99589,1e-05,0.4573]
[1778074022710,49.55,81890.46,0.0,-0.99589,1e-05,0.4573]
[1778074022766,49.55,81890.46,0.0,-0.99589,1e-05,0.4573]
[1778074022826,49.55,81890.46,0.0,-0.99589,1e-05,0.4573]
[1778074024219,49.55,81892.43,0.0,-0.99588,1e-05,0.45876]
[1778074024327,49.55,81892.43,0.0,-0.99588,1e-05,0.45876]
[1778074024328,49.55,81892.43,0.0,-0.99588,1e-05,0.45876]
[1778074024581,49.55,81892.43,0.0,-0.99588,1e-05,0.45876]
[1778074024627,49.56,81890.32,0.0,-0.99589,1e-05,0.45746]
[1778074025614,49.56,81888.29,0.0,-0.9959,1e-05,0.45622]
[1778074029642,49.56,81891.45,0.0,-0.99588,1e-05,0.45862]
[1778074031075,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031176,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031324,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031398,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031513,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031575,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031645,49.56,81893.03,0.0,-0.99587,1e-05,0.45973]
[1778074031656,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074031756,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074031824,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074032704,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074032815,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074032824,49.56,81890.69,0.0,-0.99588,1e-05,0.45828]
[1778074032870,49.57,81889.55,0.0,-0.99589,1e-05,0.45761]
[1778074033670,49.57,81886.01,0.0,-0.99591,1e-05,0.45539]
[1778074036659,49.57,81884.25,0.0,-0.99592,1e-05,0.45433]
[1778074035684,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074036685,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074036824,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074037329,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074037341,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074037584,49.57,81886.45,0.0,-0.99591,1e-05,0.45585]
[1778074037424,49.57,81887.26,0.0,-0.9959,1e-05,0.45654]
[1778074040651,49.57,81888.86,0.0,-0.99589,1e-05,0.45767]
[1778074040742,49.57,81889.64,0.0,-0.99588,1e-05,0.45826]
[1778074040826,49.57,81889.64,0.0,-0.99588,1e-05,0.45826]
[1778074041752,49.58,81889.56,0.0,-0.99588,1e-05,0.45829]
[1778074041825,49.58,81889.56,0.0,-0.99588,1e-05,0.45829]
[1778074041828,49.58,81889.56,0.0,-0.99588,1e-05,0.45829]
[1778074042075,49.58,81889.56,0.0,-0.99588,1e-05,0.45829]
[1778074042089,49.58,81887.89,0.0,-0.99589,1e-05,0.45727]
[1778074042733,49.58,81885.8,0.0,-0.9959,1e-05,0.45599]
[1778074043740,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045026,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045081,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045143,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045255,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045326,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045382,49.58,81883.75,0.0,-0.99592,1e-05,0.45474]
[1778074045483,49.58,81888.05,0.0,-0.99589,1e-05,0.45771]
[1778074045754,49.58,81890.32,0.0,-0.99587,1e-05,0.4592]
[1778074048575,49.58,81890.71,0.0,-0.99587,1e-05,0.45953]
[1778074048823,49.59,81891.21,0.0,-0.99586,1e-05,0.46001]
[1778074048880,49.59,81891.21,0.0,-0.99586,1e-05,0.46001]
[1778074048981,49.59,81886.74,0.0,-0.99589,1e-05,0.45709]
[1778074050346,49.59,81886.74,0.0,-0.99589,1e-05,0.45709]
[1778074050424,49.59,81886.74,0.0,-0.99589,1e-05,0.45709]
[1778074050575,49.59,81886.74,0.0,-0.99589,1e-05,0.45709]
[1778074050641,49.59,81886.86,0.0,-0.99589,1e-05,0.45733]
[1778074052577,49.59,81885.64,0.0,-0.9959,1e-05,0.45653]
[1778074052630,49.59,81885.72,0.0,-0.99591,1e-05,0.4551]
[1778074052688,49.59,81885.72,0.0,-0.99591,1e-05,0.4551]
[1778074052824,49.59,81885.72,0.0,-0.99591,1e-05,0.4551]
[1778074052848,49.59,81885.72,0.0,-0.99591,1e-05,0.4551]
[1778074056574,49.59,81886.1,0.0,-0.99591,1e-05,0.45552]
[1778074056825,49.6,81885.18,0.0,-0.99591,1e-05,0.45509]
[1778074056939,49.6,81885.18,0.0,-0.99591,1e-05,0.45509]
[1778074057052,49.6,81885.18,0.0,-0.99591,1e-05,0.45509]
[1778074057074,49.6,81885.18,0.0,-0.99591,1e-05,0.45509]
[1778074060233,49.6,81887.72,0.0,-0.99589,1e-05,0.45691]
[1778074060306,49.6,81887.72,0.0,-0.99589,1e-05,0.45691]
[1778074060324,49.6,81887.72,0.0,-0.99589,1e-05,0.45691]
[1778074060410,49.6,81887.72,0.0,-0.99589,1e-05,0.45691]
[1778074060455,49.6,81894.01,0.0,-0.99585,1e-05,0.46118]
[1778074061151,49.6,81894.01,0.0,-0.99585,1e-05,0.46118]
[1778074061266,49.6,81894.01,0.0,-0.99585,1e-05,0.46118]
[1778074061325,49.6,81894.01,0.0,-0.99585,1e-05,0.46118]
[1778074061347,49.6,81894.35,0.0,-0.99585,1e-05,0.46148]
[1778074062577,49.6,81894.35,0.0,-0.99585,1e-05,0.46148]
[1778074062824,49.6,81895.91,0.0,-0.99584,1e-05,0.46257]
[1778074062883,49.6,81895.91,0.0,-0.99584,1e-05,0.46257]
[1778074066575,49.6,81897.71,0.0,-0.99582,1e-05,0.4639]
[1778074066825,49.61,81896.44,0.0,-0.99583,1e-05,0.4632]
[1778074066940,49.61,81896.44,0.0,-0.99583,1e-05,0.4632]
[1778074069408,49.61,81896.86,0.0,-0.99583,1e-05,0.46354]
[1778074069435,49.61,81896.86,0.0,-0.99583,1e-05,0.46354]
[1778074069576,49.61,81896.86,0.0,-0.99583,1e-05,0.46354]
[1778074069666,49.61,81896.86,0.0,-0.99583,1e-05,0.46354]
[1778074069777,49.61,81898.6,0.0,-0.99581,1e-05,0.46483]
[1778074069824,49.61,81898.6,0.0,-0.99581,1e-05,0.46483]
[1778074069882,49.61,81898.6,0.0,-0.99581,1e-05,0.46483]
[1778074069925,49.61,81900.66,0.0,-0.9958,1e-05,0.46619]
[1778074070934,49.61,81912.46,0.0,-0.99572,1e-05,0.47413]
[1778074072579,49.61,81912.46,0.0,-0.99572,1e-05,0.47413]
[1778074072624,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074072826,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074072910,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074073019,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074073076,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074073125,49.61,81914.46,0.0,-0.99571,1e-05,0.47557]
[1778074075290,49.61,81913.03,0.0,-0.99572,1e-05,0.47465]
[1778074075325,49.61,81913.03,0.0,-0.99572,1e-05,0.47465]
[1778074075403,49.61,81913.03,0.0,-0.99572,1e-05,0.47465]
[1778074075574,49.61,81913.03,0.0,-0.99572,1e-05,0.47465]
[1778074075629,49.61,81913.74,0.0,-0.99571,1e-05,0.47522]
[1778074076577,49.61,81913.74,0.0,-0.99571,1e-05,0.47522]
[1778074076824,49.61,81913.48,0.0,-0.99571,1e-05,0.47508]
[1778074076910,49.61,81913.48,0.0,-0.99571,1e-05,0.47508]
[1778074077023,49.61,81913.48,0.0,-0.99571,1e-05,0.47508]
[1778074077075,49.61,81913.48,0.0,-0.99571,1e-05,0.47508]
[1778074077129,49.61,81913.48,0.0,-0.99571,1e-05,0.47508]
[1778074077230,49.61,81915.62,0.0,-0.9957,1e-05,0.47653]
[1778074078990,49.62,81917.87,0.0,-0.99568,1e-05,0.47813]
[1778074079997,49.62,81924.03,0.0,-0.99564,1e-05,0.48236]
[1778074080775,49.62,81924.03,0.0,-0.99564,1e-05,0.48236]
[1778074081005,49.62,81908.38,0.0,-0.99574,1e-05,0.4718]
[1778074082012,49.62,81901.25,0.0,-0.99579,1e-05,0.4671]
[1778074084310,49.62,81899.95,0.0,-0.9958,1e-05,0.4663]
[1778074084350,49.62,81907.79,0.0,-0.99575,1e-05,0.47164]
[1778074085039,49.62,81921.52,0.0,-0.99565,1e-05,0.4809]
[1778074086046,49.62,81924.06,0.0,-0.99564,1e-05,0.48267]
[1778074086719,49.62,81924.06,0.0,-0.99564,1e-05,0.48267]
[1778074086825,49.62,81924.06,0.0,-0.99564,1e-05,0.48267]
[1778074086847,49.62,81924.06,0.0,-0.99564,1e-05,0.48267]
[1778074087074,49.62,81924.06,0.0,-0.99564,1e-05,0.48267]
[1778074088666,49.62,81925.51,0.0,-0.99563,1e-05,0.48369]
[1778074088753,49.62,81926.01,0.0,-0.99562,1e-05,0.48406]
[1778074088825,49.62,81926.01,0.0,-0.99562,1e-05,0.48406]
[1778074089067,49.62,81925.48,0.0,-0.99562,1e-05,0.48372]
[1778074090706,49.62,81925.48,0.0,-0.99562,1e-05,0.48372]
[1778074090800,49.62,81924.53,0.0,-0.99563,1e-05,0.4831]
[1778074090823,49.62,81924.53,0.0,-0.99563,1e-05,0.4831]
[1778074090939,49.62,81924.53,0.0,-0.99563,1e-05,0.4831]
[1778074091081,49.62,81928.69,0.0,-0.9956,1e-05,0.48597]
[1778074093095,49.62,81935.62,0.0,-0.99555,1e-05,0.49079]
[1778074094102,49.62,81940.59,0.0,-0.99552,1e-05,0.49426]
[1778074094990,49.62,81940.59,0.0,-0.99552,1e-05,0.49426]
[1778074095103,49.62,81940.59,0.0,-0.99552,1e-05,0.49426]
[1778074095109,49.62,81936.6,0.0,-0.99555,1e-05,0.4915]
[1778074096957,49.62,81935.06,0.0,-0.99556,1e-05,0.49044]
[1778074097069,49.62,81935.06,0.0,-0.99556,1e-05,0.49044]
[1778074097076,49.62,81935.06,0.0,-0.99556,1e-05,0.49044]
[1778074097332,49.62,81935.06,0.0,-0.99556,1e-05,0.49044]
[1778074097445,49.62,81935.06,0.0,-0.99556,1e-05,0.49044]
[1778074097531,49.62,81934.52,0.0,-0.99556,1e-05,0.49009]
[1778074099137,49.62,81938.08,0.0,-0.99554,1e-05,0.49257]
[1778074100144,49.62,81940.81,0.0,-0.99552,1e-05,0.49448]
[1778074101079,49.62,81940.81,0.0,-0.99552,1e-05,0.49448]
[1778074101324,49.62,81940.81,0.0,-0.99552,1e-05,0.49448]
[1778074101428,49.62,81940.81,0.0,-0.99552,1e-05,0.49448]
[1778074104408,49.62,81941.59,0.0,-0.99551,1e-05,0.49504]
[1778074104459,49.62,81941.59,0.0,-0.99551,1e-05,0.49504]
[1778074104580,49.62,81941.59,0.0,-0.99551,1e-05,0.49504]
[1778074104660,49.62,81941.7,0.0,-0.99551,1e-05,0.49512]
[1778074105076,49.62,81941.7,0.0,-0.99551,1e-05,0.49512]
[1778074105325,49.62,81941.7,0.0,-0.99551,1e-05,0.49512]
[1778074105443,49.62,81941.7,0.0,-0.99551,1e-05,0.49512]
[1778074105539,49.62,81938.79,0.0,-0.99553,1e-05,0.4931]
[1778074106186,49.62,81940.87,0.0,-0.99552,1e-05,0.49454]
[1778074108385,49.63,81941.36,0.0,-0.99551,1e-05,0.49489]
[1778074108497,49.63,81941.36,0.0,-0.99551,1e-05,0.49489]
[1778074108575,49.63,81941.36,0.0,-0.99551,1e-05,0.49489]
[1778074108687,49.63,81941.36,0.0,-0.99551,1e-05,0.49489]
[1778074109207,49.63,81937.62,0.0,-0.99554,1e-05,0.4923]
[1778074110465,49.63,81937.62,0.0,-0.99554,1e-05,0.4923]
[1778074110577,49.63,81937.62,0.0,-0.99554,1e-05,0.4923]
[1778074110636,49.63,81937.86,0.0,-0.99554,1e-05,0.49248]
[1778074110825,49.63,81937.86,0.0,-0.99554,1e-05,0.49248]
[1778074111074,49.63,81937.86,0.0,-0.99554,1e-05,0.49248]
[1778074111324,49.63,81937.86,0.0,-0.99554,1e-05,0.49248]
[1778074111422,49.63,81939.06,0.0,-0.99554,1e-05,0.49157]
[1778074115403,49.63,81939.1,0.0,-0.99554,1e-05,0.49162]
[1778074115512,49.63,81939.1,0.0,-0.99554,1e-05,0.49162]
[1778074115579,49.63,81939.1,0.0,-0.99554,1e-05,0.49162]
[1778074115612,49.63,81940.37,0.0,-0.99553,1e-05,0.49252]
[1778074116256,49.63,81937.55,0.0,-0.99555,1e-05,0.49056]
[1778074118270,49.63,81925.4,0.0,-0.99564,1e-05,0.48223]
[1778074119805,49.63,81924.75,0.0,-0.99564,1e-05,0.4818]
[1778074119824,49.63,81924.75,0.0,-0.99564,1e-05,0.4818]
[1778074119920,49.63,81924.75,0.0,-0.99564,1e-05,0.4818]
[1778074120076,49.63,81924.75,0.0,-0.99564,1e-05,0.4818]
[1778074120284,49.63,81925.56,0.0,-0.99564,1e-05,0.48238]
[1778074121291,49.63,81928.13,0.0,-0.99562,1e-05,0.48419]
[1778074124675,49.63,81936.01,0.0,-0.99556,1e-05,0.48969]
[1778074125840,49.63,81935.7,0.0,-0.99556,1e-05,0.48948]
[1778074125948,49.63,81935.7,0.0,-0.99556,1e-05,0.48948]
[1778074126076,49.63,81935.7,0.0,-0.99556,1e-05,0.48948]
[1778074126326,49.63,81931.23,0.0,-0.9956,1e-05,0.48642]
[1778074127340,49.63,81942.3,0.0,-0.99552,1e-05,0.49408]
[1778074129349,49.63,81953.08,0.0,-0.99544,1e-05,0.50166]
[1778074130356,49.63,81954.68,0.0,-0.99543,1e-05,0.50279]
[1778074132370,49.63,81952.65,0.0,-0.99545,1e-05,0.50136]
[1778074133379,49.63,81959.05,0.0,-0.9954,1e-05,0.50589]
[1778074134057,49.63,81959.05,0.0,-0.9954,1e-05,0.50589]
[1778074134075,49.63,81959.05,0.0,-0.9954,1e-05,0.50589]
[1778074134128,49.63,81959.05,0.0,-0.9954,1e-05,0.50589]
[1778074134324,49.63,81959.05,0.0,-0.9954,1e-05,0.50589]
[1778074134386,49.63,81956.51,0.0,-0.99542,1e-05,0.50409]
[1778074135393,49.63,81950.82,0.0,-0.99546,1e-05,0.50007]
[1778074139421,49.63,81943.31,0.0,-0.99551,1e-05,0.49481]
[1778074140428,49.63,81953.44,0.0,-0.99544,1e-05,0.50192]
[1778074141435,49.63,81948.7,0.0,-0.99547,1e-05,0.49858]
[1778074142808,49.63,81948.21,0.0,-0.99548,1e-05,0.49824]
[1778074142912,49.63,81948.21,0.0,-0.99548,1e-05,0.49824]
[1778074143582,49.63,81948.21,0.0,-0.99548,1e-05,0.49824]
[1778074143625,49.63,81950.04,0.0,-0.99546,1e-05,0.49952]
[1778074144459,49.63,81956.04,0.0,-0.99542,1e-05,0.50376]
[1778074149134,49.63,81955.32,0.0,-0.99543,1e-05,0.50325]
[1778074149150,49.63,81955.32,0.0,-0.99543,1e-05,0.50325]
[1778074149327,49.63,81955.32,0.0,-0.99543,1e-05,0.50325]
[1778074149492,49.63,81955.82,0.0,-0.99542,1e-05,0.5036]
[1778074154527,49.63,81963.41,0.0,-0.99537,1e-05,0.509]
[1778074155534,49.63,81970.98,0.0,-0.99531,1e-05,0.51443]
[1778074156542,49.63,81975.59,0.0,-0.99528,1e-05,0.51776]
[1778074156939,49.63,81975.59,0.0,-0.99528,1e-05,0.51776]
[1778074157013,49.63,81975.59,0.0,-0.99528,1e-05,0.51776]
[1778074157076,49.63,81975.59,0.0,-0.99528,1e-05,0.51776]
[1778074157550,49.63,81975.75,0.0,-0.99528,1e-05,0.51788]
[1778074162585,49.63,81978.73,0.0,-0.99526,1e-05,0.52004]
[1778074164599,49.63,81982.28,0.0,-0.99523,1e-05,0.52263]
[1778074166583,49.63,81981.16,0.0,-0.99524,1e-05,0.52181]
[1778074166690,49.63,81981.16,0.0,-0.99524,1e-05,0.52181]
[1778074166757,49.63,81979.66,0.0,-0.99525,1e-05,0.52072]
[1778074166825,49.63,81979.66,0.0,-0.99525,1e-05,0.52072]
[1778074167620,49.63,81977.84,0.0,-0.99526,1e-05,0.5194]
[1778074168627,49.63,81971.85,0.0,-0.99531,1e-05,0.51506]
[1778074169634,49.63,81969.45,0.0,-0.99532,1e-05,0.51333]
[1778074169814,49.63,81969.45,0.0,-0.99532,1e-05,0.51333]
[1778074169824,49.63,81969.45,0.0,-0.99532,1e-05,0.51333]
[1778074169874,49.63,81969.45,0.0,-0.99532,1e-05,0.51333]
[1778074170078,49.63,81969.45,0.0,-0.99532,1e-05,0.51333]
[1778074170722,49.63,81970.25,0.0,-0.99532,1e-05,0.51391]
[1778074171648,49.63,81971.28,0.0,-0.99533,1e-05,0.51284]
[1778074173662,49.63,81968.78,0.0,-0.99535,1e-05,0.51105]
[1778074176993,49.63,81967.89,0.0,-0.99535,1e-05,0.51041]
[1778074177033,49.63,81967.89,0.0,-0.99535,1e-05,0.51041]
[1778074177075,49.63,81967.89,0.0,-0.99535,1e-05,0.51041]
[1778074177690,49.63,81972.37,0.0,-0.99532,1e-05,0.51363]
[1778074179704,49.63,81975.86,0.0,-0.99529,1e-05,0.51614]
[1778074180711,49.63,81971.33,0.0,-0.99533,1e-05,0.51288]
[1778074181502,49.63,81971.33,0.0,-0.99533,1e-05,0.51288]
[1778074181549,49.63,81971.33,0.0,-0.99533,1e-05,0.51288]
[1778074181574,49.63,81971.33,0.0,-0.99533,1e-05,0.51288]
[1778074181718,49.63,81968.94,0.0,-0.99534,1e-05,0.51116]
[1778074182725,49.63,81966.92,0.0,-0.99536,1e-05,0.50971]
[1778074187763,49.63,81967.37,0.0,-0.99536,1e-05,0.51004]
[1778074190219,49.63,81967.78,0.0,-0.99535,1e-05,0.51033]
[1778074190325,49.63,81967.78,0.0,-0.99535,1e-05,0.51033]
[1778074190331,49.63,81967.78,0.0,-0.99535,1e-05,0.51033]
[1778074190577,49.63,81967.78,0.0,-0.99535,1e-05,0.51033]
[1778074190782,49.63,81968.17,0.0,-0.99535,1e-05,0.51061]
[1778074194810,49.63,81953.89,0.0,-0.99545,1e-05,0.50046]
[1778074195817,49.63,81951.03,0.0,-0.99547,1e-05,0.49845]
[1778074196824,49.63,81946.67,0.0,-0.9955,1e-05,0.4954]
[1778074197047,49.63,81946.67,0.0,-0.9955,1e-05,0.4954]
[1778074197074,49.63,81946.67,0.0,-0.9955,1e-05,0.4954]
[1778074197113,49.63,81946.67,0.0,-0.9955,1e-05,0.4954]
[1778074197331,49.63,81946.67,0.0,-0.9955,1e-05,0.4954]
[1778074197831,49.63,81946.04,0.0,-0.99551,1e-05,0.49496]
[1778074200799,49.63,81945.64,0.0,-0.99551,1e-05,0.49468]
[1778074201146,49.63,81929.7,0.0,-0.99562,1e-05,0.48367]
[1778074201905,49.63,81903.95,0.0,-0.99579,1e-05,0.46634]
[1778074202912,49.63,81893.56,0.0,-0.99586,1e-05,0.45955]
[1778074204595,49.63,81893.56,0.0,-0.99586,1e-05,0.45955]
[1778074204716,49.63,81893.56,0.0,-0.99586,1e-05,0.45955]
[1778074204760,49.63,81892.34,0.0,-0.99587,1e-05,0.4589]
[1778074204928,49.63,81904.33,0.0,-0.99579,1e-05,0.46681]
[1778074205942,49.63,81910.82,0.0,-0.99575,1e-05,0.47119]
[1778074206945,49.64,81913.2,0.0,-0.99573,1e-05,0.47284]
[1778074209050,49.64,81896.38,0.0,-0.99584,1e-05,0.46171]
[1778074209971,49.64,81889.29,0.0,-0.99589,1e-05,0.45718]
[1778074211576,49.64,81889.29,0.0,-0.99589,1e-05,0.45718]
[1778074211693,49.64,81889.29,0.0,-0.99589,1e-05,0.45718]
[1778074211795,49.64,81891.93,0.0,-0.99587,1e-05,0.45899]
[1778074211986,49.64,81887.75,0.0,-0.99589,1e-05,0.45633]
[1778074212992,49.64,81881.4,0.0,-0.99594,1e-05,0.45221]
[1778074214832,49.64,81881.4,0.0,-0.99594,1e-05,0.45221]
[1778074214900,49.64,81879.0,0.0,-0.99595,1e-05,0.45093]
[1778074215074,49.64,81879.0,0.0,-0.99595,1e-05,0.45093]
[1778074218029,49.65,81881.45,0.0,-0.99593,1e-05,0.45279]
[1778074220817,49.65,81883.0,0.0,-0.99592,1e-05,0.45388]
[1778074221050,49.65,81870.51,0.0,-0.996,1e-05,0.44602]
[1778074222057,49.65,81867.57,0.0,-0.99601,1e-05,0.44425]
[1778074223064,49.66,81875.49,0.0,-0.99596,1e-05,0.44942]
[1778074224071,49.66,81874.14,0.0,-0.99597,1e-05,0.44864]
[1778074225078,49.66,81870.43,0.0,-0.99599,1e-05,0.44636]
[1778074226085,49.66,81876.27,0.0,-0.99596,1e-05,0.45021]
[1778074227059,49.66,81876.27,0.0,-0.99596,1e-05,0.45021]
[1778074227092,49.66,81884.38,0.0,-0.9959,1e-05,0.45555]
[1778074228749,49.66,81884.38,0.0,-0.9959,1e-05,0.45555]
[1778074228828,49.66,81884.38,0.0,-0.9959,1e-05,0.45555]
[1778074228866,49.66,81884.38,0.0,-0.9959,1e-05,0.45555]
[1778074228830,49.66,81881.79,0.0,-0.99592,1e-05,0.45403]
[1778074229075,49.66,81881.79,0.0,-0.99592,1e-05,0.45403]
[1778074229106,49.66,81881.31,0.0,-0.99592,1e-05,0.45372]
[1778074231124,49.67,81874.15,0.0,-0.99598,1e-05,0.44764]
[1778074232131,49.67,81868.27,0.0,-0.99602,1e-05,0.44398]
[1778074233138,49.67,81858.37,0.0,-0.99608,1e-05,0.43782]
[1778074234145,49.67,81859.94,0.0,-0.99607,1e-05,0.43892]
[1778074235152,49.67,81862.74,0.0,-0.99605,1e-05,0.44081]
[1778074236159,49.68,81865.98,0.0,-0.99603,1e-05,0.44297]
[1778074238173,49.68,81857.12,0.0,-0.99608,1e-05,0.43759]
[1778074239180,49.68,81848.0,0.0,-0.99613,1e-05,0.43201]
[1778074240187,49.68,81850.46,0.0,-0.99612,1e-05,0.43367]
[1778074241768,49.68,81850.46,0.0,-0.99612,1e-05,0.43367]
[1778074241824,49.68,81850.46,0.0,-0.99612,1e-05,0.43367]
[1778074241881,49.68,81850.46,0.0,-0.99612,1e-05,0.43367]
[1778074241867,49.69,81850.82,0.0,-0.99611,1e-05,0.43414]
[1778074242078,49.69,81850.82,0.0,-0.99611,1e-05,0.43414]
[1778074242201,49.69,81850.03,0.0,-0.99612,1e-05,0.43365]
[1778074243210,49.69,81845.98,0.0,-0.99614,1e-05,0.43125]
[1778074244826,49.69,81845.98,0.0,-0.99614,1e-05,0.43125]
[1778074244891,49.69,81842.92,0.0,-0.99616,1e-05,0.42962]
[1778074244989,49.69,81842.92,0.0,-0.99616,1e-05,0.42962]
[1778074245111,49.69,81842.92,0.0,-0.99616,1e-05,0.42962]
[1778074245917,49.69,81842.92,0.0,-0.99616,1e-05,0.42962]
[1778074245224,49.69,81847.2,0.0,-0.99613,1e-05,0.43227]
[1778074245950,49.69,81847.2,0.0,-0.99613,1e-05,0.43227]
[1778074246078,49.69,81847.2,0.0,-0.99613,1e-05,0.43227]
[1778074246233,49.69,81848.28,0.0,-0.99612,1e-05,0.43307]
[1778074248901,49.7,81839.13,0.0,-0.99618,1e-05,0.42779]
[1778074250259,49.7,81844.28,0.0,-0.99614,1e-05,0.43111]
[1778074251696,49.7,81844.28,0.0,-0.99614,1e-05,0.43111]
[1778074251800,49.7,81844.28,0.0,-0.99614,1e-05,0.43111]
[1778074251825,49.7,81844.28,0.0,-0.99614,1e-05,0.43111]
[1778074251899,49.71,81850.29,0.0,-0.9961,1e-05,0.43511]
[1778074254109,49.71,81850.88,0.0,-0.9961,1e-05,0.4356]
[1778074254293,49.71,81863.85,0.0,-0.99602,1e-05,0.4439]
[1778074255301,49.71,81884.01,0.0,-0.99589,1e-05,0.45698]
[1778074256307,49.71,81883.02,0.0,-0.99589,1e-05,0.45641]
[1778074257505,49.71,81883.02,0.0,-0.99589,1e-05,0.45641]
[1778074258628,49.72,81882.84,0.0,-0.99589,1e-05,0.45637]
[1778074258724,49.72,81882.84,0.0,-0.99589,1e-05,0.45637]
[1778074258824,49.72,81882.84,0.0,-0.99589,1e-05,0.45637]
[1778074258859,49.72,81882.84,0.0,-0.99589,1e-05,0.45637]
[1778074258948,49.72,81883.87,0.0,-0.99588,1e-05,0.4572]
[1778074259825,49.72,81883.87,0.0,-0.99588,1e-05,0.4572]
[1778074260075,49.72,81883.53,0.0,-0.99588,1e-05,0.45706]
[1778074260159,49.72,81883.53,0.0,-0.99588,1e-05,0.45706]
[1778074260338,49.72,81896.85,0.0,-0.9958,1e-05,0.4658]
[1778074261082,49.72,81896.85,0.0,-0.9958,1e-05,0.4658]
[1778074261329,49.72,81896.85,0.0,-0.9958,1e-05,0.4658]
[1778074261436,49.72,81896.85,0.0,-0.9958,1e-05,0.4658]
[1778074261500,49.72,81908.48,0.0,-0.99572,1e-05,0.47362]
[1778074262352,49.72,81919.78,0.0,-0.99564,1e-05,0.4813]
[1778074263576,49.72,81919.78,0.0,-0.99564,1e-05,0.4813]
[1778074263824,49.72,81919.78,0.0,-0.99564,1e-05,0.4813]
[1778074263944,49.72,81919.78,0.0,-0.99564,1e-05,0.4813]
[1778074263885,49.72,81920.28,0.0,-0.99564,1e-05,0.4817]
[1778074264371,49.72,81911.33,0.0,-0.9957,1e-05,0.47563]
[1778074265378,49.72,81900.49,0.0,-0.99577,1e-05,0.46842]
[1778074266386,49.72,81900.3,0.0,-0.99577,1e-05,0.46835]
[1778074267578,49.72,81900.3,0.0,-0.99577,1e-05,0.46835]
[1778074267824,49.72,81900.3,0.0,-0.99577,1e-05,0.46835]
[1778074267918,49.72,81900.3,0.0,-0.99577,1e-05,0.46835]
[1778074267906,49.72,81913.19,0.0,-0.99568,1e-05,0.47708]
[1778074268733,49.72,81913.19,0.0,-0.99568,1e-05,0.47708]
[1778074268878,49.72,81913.19,0.0,-0.99568,1e-05,0.47708]
[1778074268881,49.72,81919.75,0.0,-0.99564,1e-05,0.48156]
[1778074269408,49.72,81915.02,0.0,-0.99567,1e-05,0.47834]
[1778074270415,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271573,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271676,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271786,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271823,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271901,49.73,81911.06,0.0,-0.9957,1e-05,0.4757]
[1778074271897,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272087,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272227,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272258,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272351,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272574,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272663,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272747,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272823,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272867,49.73,81913.31,0.0,-0.99568,1e-05,0.4773]
[1778074272949,49.73,81920.52,0.0,-0.99563,1e-05,0.48222]
[1778074273443,49.73,81927.37,0.0,-0.99559,1e-05,0.48691]
[1778074274952,49.73,81927.37,0.0,-0.99559,1e-05,0.48691]
[1778074274450,49.73,81935.85,0.0,-0.99553,1e-05,0.49278]
[1778074275082,49.73,81935.85,0.0,-0.99553,1e-05,0.49278]
[1778074275721,49.73,81935.85,0.0,-0.99553,1e-05,0.49278]
[1778074275811,49.73,81945.2,0.0,-0.99546,1e-05,0.49932]
[1778074276464,49.73,81953.26,0.0,-0.9954,1e-05,0.505]
[1778074277471,49.73,81957.44,0.0,-0.99537,1e-05,0.50797]
[1778074280492,49.73,81953.89,0.0,-0.9954,1e-05,0.50545]
[1778074281499,49.73,81948.05,0.0,-0.99544,1e-05,0.50132]
[1778074282506,49.73,81946.56,0.0,-0.99545,1e-05,0.50027]
[1778074283517,49.73,81952.79,0.0,-0.99541,1e-05,0.50467]
[1778074284520,49.73,81957.8,0.0,-0.99537,1e-05,0.50823]
[1778074285117,49.73,81957.8,0.0,-0.99537,1e-05,0.50823]
[1778074285139,49.73,81957.8,0.0,-0.99537,1e-05,0.50823]
[1778074285527,49.73,81962.14,0.0,-0.99534,1e-05,0.51133]
[1778074286534,49.73,81970.59,0.0,-0.99528,1e-05,0.51742]
[1778074287076,49.73,81970.59,0.0,-0.99528,1e-05,0.51742]
[1778074287543,49.73,81975.46,0.0,-0.99524,1e-05,0.52095]
[1778074288550,49.73,81979.31,0.0,-0.99521,1e-05,0.52376]
[1778074289326,49.73,81979.31,0.0,-0.99521,1e-05,0.52376]
[1778074289559,49.73,81983.33,0.0,-0.99518,1e-05,0.5267]
[1778074290565,49.73,81988.41,0.0,-0.99515,1e-05,0.53045]
[1778074291572,49.73,81989.55,0.0,-0.99515,1e-05,0.52944]
[1778074292579,49.73,81988.22,0.0,-0.99516,1e-05,0.52846]
[1778074293736,49.73,81991.22,0.0,-0.99514,1e-05,0.53067]
[1778074294594,49.73,82004.73,0.0,-0.99504,1e-05,0.54074]
[1778074295161,49.73,82004.73,0.0,-0.99504,1e-05,0.54074]
[1778074295600,49.73,82016.01,0.0,-0.99495,1e-05,0.54927]
[1778074296607,49.73,82021.39,0.0,-0.99491,1e-05,0.55338]
[1778074297614,49.73,82017.6,0.0,-0.99494,1e-05,0.55048]
[1778074298624,49.73,82011.82,0.0,-0.99498,1e-05,0.54609]
[1778074300932,49.73,82012.81,0.0,-0.99498,1e-05,0.54684]
[1778074302653,49.73,82004.94,0.0,-0.99504,1e-05,0.5409]
[1778074303665,49.73,81997.9,0.0,-0.99509,1e-05,0.53563]
[1778074304675,49.73,81993.35,0.0,-0.99512,1e-05,0.53225]
[1778074305681,49.73,81995.83,0.0,-0.99511,1e-05,0.53409]
[1778074306689,49.73,82000.78,0.0,-0.99507,1e-05,0.53778]
[1778074307696,49.73,82005.62,0.0,-0.99503,1e-05,0.54141]
[1778074309711,49.73,82007.7,0.0,-0.99502,1e-05,0.54297]
[1778074310718,49.73,82010.17,0.0,-0.995,1e-05,0.54484]
[1778074312740,49.73,82014.2,0.0,-0.99496,1e-05,0.54789]
[1778074314753,49.73,82017.07,0.0,-0.99494,1e-05,0.55008]
[1778074315762,49.73,82019.53,0.0,-0.99492,1e-05,0.55196]
[1778074316769,49.73,82022.9,0.0,-0.9949,1e-05,0.55454]
[1778074317828,49.73,82022.9,0.0,-0.9949,1e-05,0.55454]
[1778074317923,49.73,82038.93,0.0,-0.99477,1e-05,0.56695]
[1778074318783,49.73,82041.28,0.0,-0.99475,1e-05,0.56879]
[1778074319790,49.73,82046.99,0.0,-0.9947,1e-05,0.57328]
[1778074320802,49.73,82040.36,0.0,-0.99476,1e-05,0.56807]
[1778074321828,49.73,82040.36,0.0,-0.99476,1e-05,0.56807]
[1778074321925,49.73,82026.83,0.0,-0.99487,1e-05,0.55756]
[1778074322816,49.73,82025.15,0.0,-0.99488,1e-05,0.55627]
[1778074323823,49.73,82026.45,0.0,-0.99487,1e-05,0.55727]
[1778074324830,49.73,82034.56,0.0,-0.9948,1e-05,0.56355]
[1778074325405,49.73,82034.56,0.0,-0.9948,1e-05,0.56355]
[1778074325837,49.73,82041.2,0.0,-0.99475,1e-05,0.56873]
[1778074326844,49.73,82044.16,0.0,-0.99473,1e-05,0.57105]
[1778074327825,49.73,82044.16,0.0,-0.99473,1e-05,0.57105]
[1778074327851,49.73,82039.76,0.0,-0.99476,1e-05,0.5676]
[1778074329878,49.73,82041.89,0.0,-0.99475,1e-05,0.56927]
[1778074330082,49.73,82041.89,0.0,-0.99475,1e-05,0.56927]
[1778074330885,49.73,82045.06,0.0,-0.99472,1e-05,0.57176]
[1778074331892,49.73,82048.16,0.0,-0.99469,1e-05,0.57421]
[1778074335924,49.73,82046.61,0.0,-0.99471,1e-05,0.57298]
[1778074337938,49.73,82038.69,0.0,-0.99477,1e-05,0.56677]
[1778074338945,49.73,82031.57,0.0,-0.99483,1e-05,0.56122]
[1778074339952,49.73,82029.95,0.0,-0.99484,1e-05,0.55997]
[1778074340959,49.73,82028.17,0.0,-0.99486,1e-05,0.55859]
[1778074341824,49.73,82028.17,0.0,-0.99486,1e-05,0.55859]
[1778074342973,49.73,82018.36,0.0,-0.99493,1e-05,0.55106]
[1778074343980,49.73,82019.25,0.0,-0.99493,1e-05,0.55174]
[1778074344987,49.73,82015.87,0.0,-0.99495,1e-05,0.54916]
[1778074345994,49.73,82013.74,0.0,-0.99497,1e-05,0.54754]
[1778074348008,49.73,82012.13,0.0,-0.99498,1e-05,0.54632]
[1778074349094,49.73,82015.88,0.0,-0.99495,1e-05,0.54917]
[1778074350022,49.73,82018.16,0.0,-0.99493,1e-05,0.55091]
[1778074351039,49.73,82021.42,0.0,-0.99493,1e-05,0.55149]
[1778074352046,49.73,82030.93,0.0,-0.99485,1e-05,0.5588]
[1778074353053,49.73,82037.89,0.0,-0.9948,1e-05,0.5642]
[1778074354060,49.73,82040.12,0.0,-0.99478,1e-05,0.56594]
[1778074355067,49.73,82041.75,0.0,-0.99476,1e-05,0.56721]
[1778074356074,49.73,82037.98,0.0,-0.99479,1e-05,0.56427]
[1778074357081,49.73,82036.82,0.0,-0.9948,1e-05,0.56336]
[1778074358088,49.73,82030.61,0.0,-0.99485,1e-05,0.55855]
[1778074360102,49.73,82031.7,0.0,-0.99484,1e-05,0.55939]
[1778074361109,49.73,82033.06,0.0,-0.99483,1e-05,0.56044]
[1778074363123,49.73,82023.51,0.0,-0.99491,1e-05,0.55309]
[1778074364130,49.73,82016.51,0.0,-0.99496,1e-05,0.54775]
[1778074365137,49.73,82019.14,0.0,-0.99494,1e-05,0.54975]
[1778074367151,49.73,82021.87,0.0,-0.99492,1e-05,0.55183]
[1778074368158,49.73,82019.28,0.0,-0.99494,1e-05,0.54986]
[1778074369166,49.73,82017.37,0.0,-0.99496,1e-05,0.5484]
[1778074370172,49.73,82023.2,0.0,-0.99491,1e-05,0.55285]
[1778074372186,49.73,82021.28,0.0,-0.99493,1e-05,0.55138]
[1778074374200,49.73,82019.71,0.0,-0.99494,1e-05,0.55018]
[1778074375207,49.73,82021.94,0.0,-0.99492,1e-05,0.55189]
[1778074376214,49.73,82024.33,0.0,-0.9949,1e-05,0.55372]
[1778074377221,49.73,82021.76,0.0,-0.99492,1e-05,0.55175]
[1778074378228,49.73,82025.08,0.0,-0.9949,1e-05,0.55429]
[1778074380242,49.73,82030.83,0.0,-0.99485,1e-05,0.55872]
[1778074382256,49.73,82027.45,0.0,-0.99488,1e-05,0.55611]
[1778074383269,49.73,82026.17,0.0,-0.99489,1e-05,0.55513]
[1778074384276,49.73,82027.29,0.0,-0.99488,1e-05,0.55599]
[1778074385283,49.73,82021.62,0.0,-0.99492,1e-05,0.55164]
[1778074386290,49.73,82008.13,0.0,-0.99503,1e-05,0.54141]
[1778074387300,49.73,81999.49,0.0,-0.99509,1e-05,0.53495]
[1778074388307,49.73,82004.27,0.0,-0.99506,1e-05,0.53852]
[1778074389189,49.73,82004.27,0.0,-0.99506,1e-05,0.53852]
[1778074389314,49.73,82006.12,0.0,-0.99504,1e-05,0.5399]
[1778074390321,49.73,82012.14,0.0,-0.995,1e-05,0.54444]
[1778074391328,49.73,82008.56,0.0,-0.99503,1e-05,0.54174]
[1778074393108,49.73,82008.56,0.0,-0.99503,1e-05,0.54174]
[1778074392335,49.73,82005.8,0.0,-0.99505,1e-05,0.53966]
[1778074393342,49.73,82002.42,0.0,-0.99507,1e-05,0.53713]
[1778074394349,49.73,82004.46,0.0,-0.99506,1e-05,0.53866]
[1778074395356,49.73,82003.13,0.0,-0.99507,1e-05,0.53766]
[1778074397139,49.73,82003.13,0.0,-0.99507,1e-05,0.53766]
[1778074398385,49.73,81992.97,0.0,-0.99514,1e-05,0.53011]
[1778074399392,49.73,81976.07,0.0,-0.99527,1e-05,0.51774]
[1778074401069,49.73,81976.07,0.0,-0.99527,1e-05,0.51774]
[1778074401107,49.73,81976.11,0.0,-0.99527,1e-05,0.51777]
[1778074401406,49.73,81978.49,0.0,-0.99525,1e-05,0.5195]
[1778074403420,49.73,81970.26,0.0,-0.99531,1e-05,0.51355]
[1778074404427,49.73,81964.75,0.0,-0.99535,1e-05,0.5096]
[1778074405434,49.73,81970.85,0.0,-0.99531,1e-05,0.51397]
[1778074406441,49.73,81984.29,0.0,-0.99521,1e-05,0.52373]
[1778074407976,49.73,81984.29,0.0,-0.99521,1e-05,0.52373]
[1778074408051,49.73,81995.25,0.0,-0.99513,1e-05,0.5318]
[1778074408784,49.73,81995.25,0.0,-0.99513,1e-05,0.5318]
[1778074408806,49.73,82012.87,0.0,-0.99499,1e-05,0.54499]
[1778074409739,49.73,82012.87,0.0,-0.99499,1e-05,0.54499]
[1778074409841,49.73,82012.35,0.0,-0.995,1e-05,0.5446]
[1778074410469,49.73,82009.93,0.0,-0.99501,1e-05,0.54277]
[1778074411476,49.73,82003.61,0.0,-0.99508,1e-05,0.53615]
[1778074413078,49.73,82003.61,0.0,-0.99508,1e-05,0.53615]
[1778074413130,49.73,82008.26,0.0,-0.99504,1e-05,0.53963]
[1778074413490,49.73,82009.48,0.0,-0.99504,1e-05,0.54054]
[1778074414497,49.73,82004.56,0.0,-0.99507,1e-05,0.53686]
[1778074415504,49.73,81999.55,0.0,-0.99511,1e-05,0.53312]
[1778074416511,49.73,81993.55,0.0,-0.99516,1e-05,0.52868]
[1778074419159,49.73,81993.36,0.0,-0.99516,1e-05,0.52854]
[1778074418541,49.73,81974.75,0.0,-0.9953,1e-05,0.51497]
[1778074419866,49.73,81974.75,0.0,-0.9953,1e-05,0.51497]
[1778074419960,49.73,81961.4,0.0,-0.99539,1e-05,0.50541]
[1778074420549,49.73,81956.19,0.0,-0.99543,1e-05,0.50172]
[1778074421556,49.73,81959.45,0.0,-0.99541,1e-05,0.50403]
[1778074422244,49.73,81959.45,0.0,-0.99541,1e-05,0.50403]
[1778074424326,49.73,81960.47,0.0,-0.9954,1e-05,0.50475]
[1778074425973,49.73,81961.3,0.0,-0.99539,1e-05,0.50534]
[1778074426077,49.73,81961.3,0.0,-0.99539,1e-05,0.50534]
[1778074426086,49.73,81962.28,0.0,-0.99539,1e-05,0.50604]
[1778074426591,49.73,81958.93,0.0,-0.99541,1e-05,0.50366]
[1778074427598,49.73,81964.47,0.0,-0.99537,1e-05,0.5076]
[1778074428568,49.73,81964.47,0.0,-0.99537,1e-05,0.5076]
[1778074428581,49.73,81964.47,0.0,-0.99537,1e-05,0.5076]
[1778074428830,49.73,81964.47,0.0,-0.99537,1e-05,0.5076]
[1778074430625,49.73,81969.44,0.0,-0.99533,1e-05,0.51115]
[1778074432638,49.73,81966.95,0.0,-0.99535,1e-05,0.50937]
[1778074433645,49.73,81963.18,0.0,-0.99538,1e-05,0.50668]
[1778074434652,49.73,81959.09,0.0,-0.99541,1e-05,0.50377]
[1778074436188,49.73,81959.09,0.0,-0.99541,1e-05,0.50377]
[1778074436300,49.73,81959.41,0.0,-0.99541,1e-05,0.504]
[1778074436331,49.73,81959.41,0.0,-0.99541,1e-05,0.504]
[1778074437674,49.73,81956.01,0.0,-0.99543,1e-05,0.5016]
[1778074439692,49.73,81953.51,0.0,-0.99545,1e-05,0.49984]
[1778074440699,49.73,81941.92,0.0,-0.99553,1e-05,0.49174]
[1778074441706,49.73,81941.59,0.0,-0.99553,1e-05,0.49152]
[1778074442714,49.73,81949.26,0.0,-0.99548,1e-05,0.49687]
[1778074444727,49.73,81946.11,0.0,-0.9955,1e-05,0.49467]
[1778074446022,49.73,81946.11,0.0,-0.9955,1e-05,0.49467]
[1778074446063,49.73,81946.11,0.0,-0.9955,1e-05,0.49467]
[1778074446076,49.73,81946.11,0.0,-0.9955,1e-05,0.49467]
[1778074446173,49.73,81941.21,0.0,-0.99554,1e-05,0.49128]
[1778074446741,49.73,81943.31,0.0,-0.99552,1e-05,0.49274]
[1778074447748,49.73,81945.92,0.0,-0.9955,1e-05,0.49456]
[1778074448755,49.73,81953.86,0.0,-0.99545,1e-05,0.50013]
[1778074449623,49.73,81953.86,0.0,-0.99545,1e-05,0.50013]
[1778074449705,49.73,81953.86,0.0,-0.99545,1e-05,0.50013]
[1778074449828,49.73,81953.86,0.0,-0.99545,1e-05,0.50013]
[1778074450769,49.73,81953.85,0.0,-0.99545,1e-05,0.50013]
[1778074452955,49.73,81953.45,0.0,-0.99545,1e-05,0.49985]
[1778074452988,49.73,81953.45,0.0,-0.99545,1e-05,0.49985]
[1778074453078,49.73,81953.45,0.0,-0.99545,1e-05,0.49985]
[1778074453086,49.73,81951.07,0.0,-0.99547,1e-05,0.49817]
[1778074454068,49.73,81951.07,0.0,-0.99547,1e-05,0.49817]
[1778074454102,49.73,81951.07,0.0,-0.99547,1e-05,0.49817]
[1778074454182,49.73,81951.07,0.0,-0.99547,1e-05,0.49817]
[1778074454166,49.73,81953.67,0.0,-0.99545,1e-05,0.5]
[1778074454326,49.73,81953.67,0.0,-0.99545,1e-05,0.5]
[1778074454797,49.73,81956.98,0.0,-0.99542,1e-05,0.50233]
[1778074455804,49.73,81967.86,0.0,-0.99535,1e-05,0.51007]
[1778074456811,49.73,81970.34,0.0,-0.99533,1e-05,0.51185]
[1778074457818,49.73,81971.93,0.0,-0.99532,1e-05,0.51299]
[1778074459832,49.73,81977.53,0.0,-0.99527,1e-05,0.51703]
[1778074460663,49.73,81977.53,0.0,-0.99527,1e-05,0.51703]
[1778074460776,49.73,81977.53,0.0,-0.99527,1e-05,0.51703]
[1778074460826,49.73,81977.53,0.0,-0.99527,1e-05,0.51703]
[1778074460926,49.73,81975.38,0.0,-0.99529,1e-05,0.51548]
[1778074461847,49.73,81978.47,0.0,-0.99527,1e-05,0.51771]
[1778074462853,49.73,81981.4,0.0,-0.99525,1e-05,0.51984]
[1778074463860,49.73,81984.45,0.0,-0.99522,1e-05,0.52206]
[1778074465876,49.73,81979.35,0.0,-0.99526,1e-05,0.51835]
[1778074467699,49.73,81978.11,0.0,-0.99527,1e-05,0.51745]
[1778074467767,49.73,81978.11,0.0,-0.99527,1e-05,0.51745]
[1778074467826,49.73,81978.11,0.0,-0.99527,1e-05,0.51745]
[1778074469903,49.73,81982.04,0.0,-0.99524,1e-05,0.5203]
[1778074470271,49.73,81982.04,0.0,-0.99524,1e-05,0.5203]
[1778074470298,49.73,81982.04,0.0,-0.99524,1e-05,0.5203]
[1778074470325,49.73,81982.04,0.0,-0.99524,1e-05,0.5203]
[1778074470910,49.73,81981.01,0.0,-0.99525,1e-05,0.51955]
[1778074471971,49.73,81981.01,0.0,-0.99525,1e-05,0.51955]
[1778074472009,49.73,81981.01,0.0,-0.99525,1e-05,0.51955]
[1778074472075,49.73,81981.01,0.0,-0.99525,1e-05,0.51955]
[1778074472110,49.73,81983.01,0.0,-0.99525,1e-05,0.51918]
[1778074473931,49.73,81977.79,0.0,-0.99529,1e-05,0.5154]
[1778074475377,49.73,81975.82,0.0,-0.9953,1e-05,0.51398]
[1778074475443,49.73,81975.82,0.0,-0.9953,1e-05,0.51398]
[1778074475576,49.73,81975.82,0.0,-0.9953,1e-05,0.51398]
[1778074475945,49.73,81973.3,0.0,-0.99532,1e-05,0.51216]
[1778074476952,49.73,81980.29,0.0,-0.99527,1e-05,0.51721]
[1778074477959,49.73,81983.91,0.0,-0.99524,1e-05,0.51983]
[1778074478590,49.73,81983.91,0.0,-0.99524,1e-05,0.51983]
[1778074478702,49.73,81983.91,0.0,-0.99524,1e-05,0.51983]
[1778074478825,49.73,81983.91,0.0,-0.99524,1e-05,0.51983]
[1778074478966,49.73,81986.04,0.0,-0.99523,1e-05,0.52139]
[1778074480980,49.73,81992.98,0.0,-0.99518,1e-05,0.52647]
[1778074482816,49.73,81994.13,0.0,-0.99517,1e-05,0.52731]
[1778074482825,49.73,81994.13,0.0,-0.99517,1e-05,0.52731]
[1778074482859,49.73,81994.13,0.0,-0.99517,1e-05,0.52731]
[1778074483076,49.73,81994.13,0.0,-0.99517,1e-05,0.52731]
[1778074483177,49.73,81993.97,0.0,-0.99517,1e-05,0.5272]
[1778074485694,49.73,81994.48,0.0,-0.99517,1e-05,0.52757]
[1778074485733,49.73,81994.48,0.0,-0.99517,1e-05,0.52757]
[1778074485825,49.73,81994.48,0.0,-0.99517,1e-05,0.52757]
[1778074491058,49.73,82000.17,0.0,-0.99512,1e-05,0.53178]
[1778074492065,49.73,82003.39,0.0,-0.9951,1e-05,0.53417]
[1778074493072,49.73,82000.71,0.0,-0.99512,1e-05,0.53218]
[1778074494893,49.73,81999.98,0.0,-0.99512,1e-05,0.53164]
[1778074494915,49.73,81999.98,0.0,-0.99512,1e-05,0.53164]
[1778074495075,49.73,81999.98,0.0,-0.99512,1e-05,0.53164]
[1778074495202,49.73,81999.98,0.0,-0.99512,1e-05,0.53164]
[1778074495086,49.73,82005.07,0.0,-0.99509,1e-05,0.53542]
[1778074496001,49.73,82005.07,0.0,-0.99509,1e-05,0.53542]
[1778074496049,49.73,82005.07,0.0,-0.99509,1e-05,0.53542]
[1778074496075,49.73,82005.07,0.0,-0.99509,1e-05,0.53542]
[1778074496094,49.73,82002.8,0.0,-0.9951,1e-05,0.53373]
[1778074497101,49.73,82005.14,0.0,-0.99508,1e-05,0.53547]
[1778074498325,49.73,82005.55,0.0,-0.99508,1e-05,0.53578]
[1778074498576,49.73,82005.55,0.0,-0.99508,1e-05,0.53578]
[1778074500122,49.73,82001.59,0.0,-0.99511,1e-05,0.53283]
[1778074501129,49.73,82007.05,0.0,-0.99507,1e-05,0.5369]
[1778074502137,49.73,82011.31,0.0,-0.99504,1e-05,0.54009]
[1778074503144,49.73,82003.66,0.0,-0.9951,1e-05,0.53437]
[1778074504152,49.73,82007.1,0.0,-0.99507,1e-05,0.53694]
[1778074505300,49.73,82007.67,0.0,-0.99507,1e-05,0.53736]
[1778074505323,49.73,82007.67,0.0,-0.99507,1e-05,0.53736]
[1778074505326,49.73,82007.67,0.0,-0.99507,1e-05,0.53736]
[1778074505576,49.73,82007.67,0.0,-0.99507,1e-05,0.53736]
[1778074506176,49.73,82007.67,0.0,-0.99507,1e-05,0.53736]
[1778074506251,49.73,82008.32,0.0,-0.99506,1e-05,0.53785]
[1778074506288,49.73,82008.32,0.0,-0.99506,1e-05,0.53785]
[1778074506327,49.73,82008.32,0.0,-0.99506,1e-05,0.53785]
[1778074507172,49.73,82007.39,0.0,-0.99507,1e-05,0.53715]
[1778074509186,49.73,81998.99,0.0,-0.99513,1e-05,0.5309]
[1778074510194,49.73,81992.7,0.0,-0.99518,1e-05,0.52626]
[1778074510700,49.73,81992.7,0.0,-0.99518,1e-05,0.52626]
[1778074510775,49.73,81992.7,0.0,-0.99518,1e-05,0.52626]
[1778074510826,49.73,81992.7,0.0,-0.99518,1e-05,0.52626]
[1778074511502,49.73,81993.9,0.0,-0.99517,1e-05,0.52714]
[1778074511520,49.73,81993.9,0.0,-0.99517,1e-05,0.52714]
[1778074511575,49.73,81993.9,0.0,-0.99517,1e-05,0.52714]
[1778074512207,49.73,81993.99,0.0,-0.99517,1e-05,0.52721]
[1778074515228,49.73,81991.62,0.0,-0.99519,1e-05,0.52547]
[1778074515930,49.73,81991.62,0.0,-0.99519,1e-05,0.52547]
[1778074516036,49.73,81991.62,0.0,-0.99519,1e-05,0.52547]
[1778074516074,49.73,81991.62,0.0,-0.99519,1e-05,0.52547]
[1778074516401,49.73,81991.8,0.0,-0.99519,1e-05,0.5256]
[1778074516512,49.73,81991.8,0.0,-0.99519,1e-05,0.5256]
[1778074516575,49.73,81991.8,0.0,-0.99519,1e-05,0.5256]
[1778074517242,49.73,81989.05,0.0,-0.99521,1e-05,0.52358]
[1778074520263,49.73,81976.66,0.0,-0.9953,1e-05,0.51458]
[1778074521270,49.73,81968.59,0.0,-0.99536,1e-05,0.50879]
[1778074522277,49.73,81967.12,0.0,-0.99537,1e-05,0.50774]
[1778074523284,49.73,81962.36,0.0,-0.9954,1e-05,0.50436]
[1778074524296,49.73,81959.89,0.0,-0.99542,1e-05,0.50261]
[1778074525303,49.73,81956.25,0.0,-0.99544,1e-05,0.50004]
[1778074526310,49.73,81962.62,0.0,-0.9954,1e-05,0.50454]
[1778074527317,49.73,81974.04,0.0,-0.99532,1e-05,0.5127]
[1778074528324,49.73,81984.24,0.0,-0.99524,1e-05,0.52007]
[1778074529331,49.73,81992.91,0.0,-0.99518,1e-05,0.52642]
[1778074531265,49.73,81995.15,0.0,-0.99518,1e-05,0.52621]
[1778074531345,49.73,81988.04,0.0,-0.99523,1e-05,0.52101]
[1778074532352,49.73,81984.75,0.0,-0.99525,1e-05,0.51861]
[1778074533359,49.73,81972.37,0.0,-0.99534,1e-05,0.50969]
[1778074534366,49.73,81969.91,0.0,-0.99536,1e-05,0.50793]
[1778074535684,49.73,81969.91,0.0,-0.99536,1e-05,0.50793]
[1778074535698,49.73,81969.91,0.0,-0.99536,1e-05,0.50793]
[1778074535825,49.73,81969.91,0.0,-0.99536,1e-05,0.50793]
[1778074535927,49.73,81969.91,0.0,-0.99536,1e-05,0.50793]
[1778074536027,49.73,81972.47,0.0,-0.99534,1e-05,0.50976]
[1778074536399,49.73,81972.47,0.0,-0.99534,1e-05,0.50976]
[1778074536423,49.73,81972.47,0.0,-0.99534,1e-05,0.50976]
[1778074536577,49.73,81972.47,0.0,-0.99534,1e-05,0.50976]
[1778074536608,49.73,81970.7,0.0,-0.99536,1e-05,0.50849]
[1778074539323,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539393,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539504,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539634,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539824,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539868,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074539981,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074540074,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074540090,49.73,81972.43,0.0,-0.99534,1e-05,0.50973]
[1778074540175,49.73,81976.89,0.0,-0.99531,1e-05,0.51293]
[1778074540408,49.73,81980.19,0.0,-0.99529,1e-05,0.51531]
[1778074541447,49.73,81980.19,0.0,-0.99529,1e-05,0.51531]
[1778074541551,49.73,81980.19,0.0,-0.99529,1e-05,0.51531]
[1778074541576,49.73,81980.19,0.0,-0.99529,1e-05,0.51531]
[1778074541629,49.73,81980.58,0.0,-0.99529,1e-05,0.51559]
[1778074542422,49.73,81974.84,0.0,-0.99533,1e-05,0.51146]
[1778074543327,49.73,81974.84,0.0,-0.99533,1e-05,0.51146]
[1778074543574,49.73,81974.84,0.0,-0.99533,1e-05,0.51146]
[1778074543679,49.73,81974.84,0.0,-0.99533,1e-05,0.51146]
[1778074544805,49.73,81974.37,0.0,-0.99533,1e-05,0.51112]
[1778074544826,49.73,81974.37,0.0,-0.99533,1e-05,0.51112]
[1778074544832,49.73,81974.37,0.0,-0.99533,1e-05,0.51112]
[1778074545077,49.73,81974.37,0.0,-0.99533,1e-05,0.51112]
[1778074545137,49.73,81973.94,0.0,-0.99533,1e-05,0.51081]
[1778074546450,49.73,81971.55,0.0,-0.99535,1e-05,0.5091]
[1778074547325,49.73,81971.55,0.0,-0.99535,1e-05,0.5091]
[1778074547577,49.73,81971.55,0.0,-0.99535,1e-05,0.5091]
[1778074547689,49.73,81971.55,0.0,-0.99535,1e-05,0.5091]
[1778074548464,49.73,81974.66,0.0,-0.99533,1e-05,0.51133]
[1778074549911,49.73,81974.66,0.0,-0.99533,1e-05,0.51133]
[1778074549936,49.73,81974.66,0.0,-0.99533,1e-05,0.51133]
[1778074550077,49.73,81974.66,0.0,-0.99533,1e-05,0.51133]
[1778074550190,49.73,81974.66,0.0,-0.99533,1e-05,0.51133]
[1778074550287,49.73,81976.98,0.0,-0.99531,1e-05,0.513]
[1778074550478,49.73,81980.16,0.0,-0.99529,1e-05,0.51529]
[1778074551485,49.73,81973.79,0.0,-0.99533,1e-05,0.51071]
[1778074552327,49.73,81973.79,0.0,-0.99533,1e-05,0.51071]
[1778074552355,49.73,81973.79,0.0,-0.99533,1e-05,0.51071]
[1778074552574,49.73,81973.79,0.0,-0.99533,1e-05,0.51071]
[1778074552676,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553324,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553577,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553616,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553690,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553825,49.73,81969.57,0.0,-0.99537,1e-05,0.50769]
[1778074553875,49.73,81973.73,0.0,-0.99534,1e-05,0.51066]
[1778074554447,49.73,81973.73,0.0,-0.99534,1e-05,0.51066]
[1778074554478,49.73,81973.73,0.0,-0.99534,1e-05,0.51066]
[1778074554575,49.73,81973.73,0.0,-0.99534,1e-05,0.51066]
[1778074554605,49.73,81978.26,0.0,-0.9953,1e-05,0.51392]
[1778074555513,49.73,81973.98,0.0,-0.99533,1e-05,0.51084]
[1778074558246,49.73,81972.35,0.0,-0.99535,1e-05,0.50967]
[1778074558259,49.73,81970.02,0.0,-0.99536,1e-05,0.50801]
[1778074558327,49.73,81970.02,0.0,-0.99536,1e-05,0.50801]
[1778074558350,49.73,81970.02,0.0,-0.99536,1e-05,0.50801]
[1778074558574,49.73,81970.02,0.0,-0.99536,1e-05,0.50801]
[1778074558685,49.73,81970.02,0.0,-0.99536,1e-05,0.50801]
[1778074559541,49.73,81972.24,0.0,-0.99535,1e-05,0.5096]
[1778074561330,49.73,81980.68,0.0,-0.99528,1e-05,0.51567]
[1778074561418,49.73,81980.68,0.0,-0.99528,1e-05,0.51567]
[1778074561614,49.73,81980.68,0.0,-0.99528,1e-05,0.51567]
[1778074561654,49.73,81993.78,0.0,-0.99519,1e-05,0.52521]
[1778074562580,49.73,81999.61,0.0,-0.99514,1e-05,0.5295]
[1778074563585,49.73,81993.79,0.0,-0.99519,1e-05,0.52522]
[1778074565252,49.73,81993.79,0.0,-0.99519,1e-05,0.52522]
[1778074565284,49.73,81993.79,0.0,-0.99519,1e-05,0.52522]
[1778074565325,49.73,81993.79,0.0,-0.99519,1e-05,0.52522]
[1778074565273,49.73,81995.74,0.0,-0.99517,1e-05,0.52665]
[1778074565393,49.73,81995.74,0.0,-0.99517,1e-05,0.52665]
[1778074565506,49.73,81995.74,0.0,-0.99517,1e-05,0.52665]
[1778074565575,49.73,81995.74,0.0,-0.99517,1e-05,0.52665]
[1778074565616,49.73,81995.74,0.0,-0.99517,1e-05,0.52665]
[1778074566736,49.73,81997.42,0.0,-0.99516,1e-05,0.52789]
[1778074566800,49.73,81997.42,0.0,-0.99516,1e-05,0.52789]
[1778074566831,49.73,81997.42,0.0,-0.99516,1e-05,0.52789]
[1778074566845,49.73,81998.69,0.0,-0.99515,1e-05,0.52882]
[1778074567614,49.73,81996.63,0.0,-0.99517,1e-05,0.5273]
[1778074569324,49.73,81996.63,0.0,-0.99517,1e-05,0.5273]
[1778074569576,49.73,81997.39,0.0,-0.99516,1e-05,0.52786]
[1778074569689,49.73,81997.39,0.0,-0.99516,1e-05,0.52786]
[1778074569776,49.73,81997.39,0.0,-0.99516,1e-05,0.52786]
[1778074569824,49.73,81997.39,0.0,-0.99516,1e-05,0.52786]
[1778074569939,49.73,81997.39,0.0,-0.99516,1e-05,0.52786]
[1778074572009,49.73,81999.89,0.0,-0.99514,1e-05,0.52971]
[1778074572056,49.73,81999.89,0.0,-0.99514,1e-05,0.52971]
[1778074572081,49.73,81999.89,0.0,-0.99514,1e-05,0.52971]
[1778074572159,49.73,82001.65,0.0,-0.99513,1e-05,0.53101]
[1778074573324,49.73,82001.65,0.0,-0.99513,1e-05,0.53101]
[1778074572648,49.73,81998.76,0.0,-0.99515,1e-05,0.52887]
[1778074573576,49.73,81998.76,0.0,-0.99515,1e-05,0.52887]
[1778074573688,49.73,81998.76,0.0,-0.99515,1e-05,0.52887]
[1778074573789,49.73,81996.15,0.0,-0.99517,1e-05,0.52695]
[1778074576949,49.73,81995.13,0.0,-0.99518,1e-05,0.5262]
[1778074577018,49.73,81995.13,0.0,-0.99518,1e-05,0.5262]
[1778074577075,49.73,81995.13,0.0,-0.99518,1e-05,0.5262]
[1778074577225,49.73,81995.13,0.0,-0.99518,1e-05,0.5262]
[1778074577334,49.73,81995.13,0.0,-0.99518,1e-05,0.5262]
[1778074577319,49.73,81982.29,0.0,-0.99527,1e-05,0.51683]
[1778074577576,49.73,81982.29,0.0,-0.99527,1e-05,0.51683]
[1778074578105,49.73,81982.29,0.0,-0.99527,1e-05,0.51683]
[1778074578175,49.73,81982.29,0.0,-0.99527,1e-05,0.51683]
[1778074578324,49.73,81982.29,0.0,-0.99527,1e-05,0.51683]
[1778074578204,49.73,81977.79,0.0,-0.99531,1e-05,0.51358]
[1778074578694,49.73,81974.39,0.0,-0.99533,1e-05,0.51114]
[1778074579701,49.73,81971.57,0.0,-0.99535,1e-05,0.50912]
[1778074581511,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074581573,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074581626,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074581824,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074581841,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074581880,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074582075,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074582187,49.73,81970.54,0.0,-0.99536,1e-05,0.50838]
[1778074582230,49.73,81967.24,0.0,-0.99538,1e-05,0.50603]
[1778074582722,49.73,81965.01,0.0,-0.9954,1e-05,0.50444]
[1778074583729,49.73,81958.67,0.0,-0.99544,1e-05,0.49996]
[1778074585327,49.73,81958.67,0.0,-0.99544,1e-05,0.49996]
[1778074584736,49.73,81953.83,0.0,-0.99548,1e-05,0.49657]
[1778074585573,49.73,81953.83,0.0,-0.99548,1e-05,0.49657]
[1778074585589,49.73,81953.83,0.0,-0.99548,1e-05,0.49657]
[1778074586750,49.73,81960.31,0.0,-0.99543,1e-05,0.50112]
[1778074589324,49.73,81959.27,0.0,-0.99544,1e-05,0.50039]
[1778074589376,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589453,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589526,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589566,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589573,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589678,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589793,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589830,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589906,49.73,81958.8,0.0,-0.99544,1e-05,0.50006]
[1778074589998,49.73,81957.54,0.0,-0.99545,1e-05,0.49917]
[1778074591785,49.73,81958.29,0.0,-0.99546,1e-05,0.49792]
[1778074593324,49.73,81958.29,0.0,-0.99546,1e-05,0.49792]
[1778074593574,49.73,81959.76,0.0,-0.99545,1e-05,0.49895]
[1778074594002,49.73,81959.76,0.0,-0.99545,1e-05,0.49895]
[1778074594078,49.73,81959.76,0.0,-0.99545,1e-05,0.49895]
[1778074594115,49.73,81959.76,0.0,-0.99545,1e-05,0.49895]
[1778074594323,49.73,81959.76,0.0,-0.99545,1e-05,0.49895]
[1778074594333,49.73,81961.35,0.0,-0.99544,1e-05,0.50007]
[1778074595813,49.73,81959.28,0.0,-0.99546,1e-05,0.49861]
[1778074596820,49.73,81955.07,0.0,-0.99548,1e-05,0.49566]
[1778074597830,49.73,81950.89,0.0,-0.99551,1e-05,0.49275]
[1778074599841,49.73,81955.81,0.0,-0.99548,1e-05,0.49618]
[1778074600848,49.73,81958.87,0.0,-0.99546,1e-05,0.49833]
[1778074601858,49.73,81974.78,0.0,-0.99534,1e-05,0.50961]
[1778074602865,49.73,81979.67,0.0,-0.99531,1e-05,0.51312]
[1778074604879,49.73,81977.79,0.0,-0.99532,1e-05,0.51177]
[1778074606461,49.73,81979.4,0.0,-0.99531,1e-05,0.51292]
[1778074606507,49.73,81979.4,0.0,-0.99531,1e-05,0.51292]
[1778074606576,49.73,81979.4,0.0,-0.99531,1e-05,0.51292]
[1778074606894,49.73,81979.23,0.0,-0.99531,1e-05,0.5128]
[1778074610923,49.73,81984.11,0.0,-0.99528,1e-05,0.51632]
[1778074611930,49.73,81988.75,0.0,-0.99524,1e-05,0.51969]
[1778074612409,49.73,81988.75,0.0,-0.99524,1e-05,0.51969]
[1778074612520,49.73,81988.75,0.0,-0.99524,1e-05,0.51969]
[1778074612576,49.73,81988.75,0.0,-0.99524,1e-05,0.51969]
[1778074612937,49.73,81990.23,0.0,-0.99523,1e-05,0.52077]
[1778074614951,49.73,81985.14,0.0,-0.99527,1e-05,0.51707]
[1778074615958,49.73,81980.42,0.0,-0.9953,1e-05,0.51366]
[1778074616965,49.73,81970.13,0.0,-0.99538,1e-05,0.50629]
[1778074618068,49.73,81970.13,0.0,-0.99538,1e-05,0.50629]
[1778074618076,49.73,81970.13,0.0,-0.99538,1e-05,0.50629]
[1778074618111,49.73,81970.13,0.0,-0.99538,1e-05,0.50629]
[1778074618135,49.73,81970.13,0.0,-0.99538,1e-05,0.50629]
[1778074618176,49.73,81964.48,0.0,-0.99542,1e-05,0.50228]
[1778074618979,49.73,81961.16,0.0,-0.99544,1e-05,0.49994]
[1778074620993,49.73,81952.88,0.0,-0.9955,1e-05,0.49413]
[1778074622000,49.73,81950.01,0.0,-0.99552,1e-05,0.49214]
[1778074622969,49.73,81950.01,0.0,-0.99552,1e-05,0.49214]
[1778074623017,49.73,81950.01,0.0,-0.99552,1e-05,0.49214]
[1778074623075,49.73,81950.01,0.0,-0.99552,1e-05,0.49214]
[1778074623176,49.73,81946.47,0.0,-0.99555,1e-05,0.48968]
[1778074624016,49.73,81944.66,0.0,-0.99556,1e-05,0.48843]
[1778074625023,49.73,81932.71,0.0,-0.99564,1e-05,0.48024]
[1778074626126,49.73,81932.71,0.0,-0.99564,1e-05,0.48024]
[1778074626279,49.73,81932.71,0.0,-0.99564,1e-05,0.48024]
[1778074626375,49.73,81921.48,0.0,-0.99572,1e-05,0.47264]
[1778074627037,49.73,81905.76,0.0,-0.99582,1e-05,0.46219]
[1778074628044,49.73,81900.51,0.0,-0.99586,1e-05,0.45874]
[1778074629062,49.73,81904.85,0.0,-0.99583,1e-05,0.46159]
[1778074630136,49.73,81904.85,0.0,-0.99583,1e-05,0.46159]
[1778074631069,49.73,81900.7,0.0,-0.99586,1e-05,0.45886]
[1778074632328,49.73,81900.7,0.0,-0.99586,1e-05,0.45886]
[1778074632329,49.73,81900.7,0.0,-0.99586,1e-05,0.45886]
[1778074632374,49.73,81901.16,0.0,-0.99585,1e-05,0.45916]
[1778074632426,49.73,81901.16,0.0,-0.99585,1e-05,0.45916]
[1778074632576,49.73,81901.16,0.0,-0.99585,1e-05,0.45916]
[1778074633083,49.73,81903.16,0.0,-0.99584,1e-05,0.46047]
[1778074635097,49.73,81907.12,0.0,-0.99581,1e-05,0.46308]
[1778074636104,49.73,81909.78,0.0,-0.9958,1e-05,0.46484]
[1778074638118,49.73,81906.25,0.0,-0.99582,1e-05,0.46251]
[1778074640133,49.73,81903.66,0.0,-0.99584,1e-05,0.4608]
[1778074640582,49.73,81903.66,0.0,-0.99584,1e-05,0.4608]
[1778074640694,49.73,81903.66,0.0,-0.99584,1e-05,0.4608]
[1778074640831,49.73,81903.66,0.0,-0.99584,1e-05,0.4608]
[1778074640938,49.73,81903.66,0.0,-0.99584,1e-05,0.4608]
[1778074641140,49.73,81901.29,0.0,-0.99585,1e-05,0.45925]
[1778074642147,49.73,81896.76,0.0,-0.99588,1e-05,0.45629]
[1778074643154,49.73,81888.38,0.0,-0.99594,1e-05,0.45085]
[1778074644327,49.73,81888.38,0.0,-0.99594,1e-05,0.45085]
[1778074644366,49.73,81890.26,0.0,-0.99592,1e-05,0.45207]
[1778074644576,49.73,81890.26,0.0,-0.99592,1e-05,0.45207]
[1778074644702,49.73,81890.26,0.0,-0.99592,1e-05,0.45207]
[1778074645168,49.73,81896.03,0.0,-0.99589,1e-05,0.45581]
[1778074646175,49.73,81892.8,0.0,-0.99591,1e-05,0.45371]
[1778074647182,49.73,81883.88,0.0,-0.99596,1e-05,0.44796]
[1778074648328,49.73,81883.88,0.0,-0.99596,1e-05,0.44796]
[1778074648382,49.73,81883.88,0.0,-0.99596,1e-05,0.44796]
[1778074648417,49.73,81883.88,0.0,-0.99596,1e-05,0.44796]
[1778074648428,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074648577,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074648645,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074648756,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074648828,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074648875,49.73,81877.09,0.0,-0.99601,1e-05,0.44362]
[1778074649196,49.73,81873.8,0.0,-0.99603,1e-05,0.44153]
[1778074650203,49.73,81877.54,0.0,-0.996,1e-05,0.44391]
[1778074652325,49.73,81876.58,0.0,-0.99602,1e-05,0.44167]
[1778074652575,49.73,81875.53,0.0,-0.99603,1e-05,0.441]
[1778074652647,49.73,81875.53,0.0,-0.99603,1e-05,0.441]
[1778074653224,49.73,81873.88,0.0,-0.99604,1e-05,0.43996]
[1778074654231,49.73,81870.98,0.0,-0.99606,1e-05,0.43813]
[1778074654858,49.73,81870.98,0.0,-0.99606,1e-05,0.43813]
[1778074654910,49.73,81870.98,0.0,-0.99606,1e-05,0.43813]
[1778074655077,49.73,81870.98,0.0,-0.99606,1e-05,0.43813]
[1778074656324,49.73,81872.07,0.0,-0.99605,1e-05,0.43882]
[1778074656343,49.73,81874.52,0.0,-0.99604,1e-05,0.44036]
[1778074656584,49.73,81874.52,0.0,-0.99604,1e-05,0.44036]
[1778074656660,49.73,81874.52,0.0,-0.99604,1e-05,0.44036]
[1778074657253,49.73,81876.66,0.0,-0.99602,1e-05,0.44172]
[1778074658260,49.73,81890.8,0.0,-0.99593,1e-05,0.45077]
[1778074659267,49.73,81896.42,0.0,-0.9959,1e-05,0.4544]
[1778074660328,49.73,81896.42,0.0,-0.9959,1e-05,0.4544]
[1778074660350,49.73,81892.1,0.0,-0.99593,1e-05,0.4516]
[1778074660574,49.73,81892.1,0.0,-0.99593,1e-05,0.4516]
[1778074660642,49.73,81892.1,0.0,-0.99593,1e-05,0.4516]
[1778074661281,49.73,81888.23,0.0,-0.99595,1e-05,0.44911]
[1778074662288,49.73,81884.75,0.0,-0.99597,1e-05,0.44688]
[1778074663295,49.73,81876.33,0.0,-0.99603,1e-05,0.44151]
[1778074663667,49.73,81876.33,0.0,-0.99603,1e-05,0.44151]
[1778074663824,49.73,81876.33,0.0,-0.99603,1e-05,0.44151]
[1778074663876,49.73,81876.33,0.0,-0.99603,1e-05,0.44151]
[1778074664302,49.73,81863.32,0.0,-0.99611,1e-05,0.43333]
[1778074665312,49.73,81858.44,0.0,-0.99614,1e-05,0.43029]
[1778074666064,49.73,81858.44,0.0,-0.99614,1e-05,0.43029]
[1778074666325,49.73,81858.44,0.0,-0.99614,1e-05,0.43029]
[1778074666353,49.73,81845.74,0.0,-0.99622,1e-05,0.42248]
[1778074667326,49.73,81834.65,0.0,-0.99628,1e-05,0.41575]
[1778074668333,49.73,81835.91,0.0,-0.99627,1e-05,0.41651]
[1778074669340,49.73,81842.73,0.0,-0.99623,1e-05,0.42064]
[1778074671354,49.73,81850.11,0.0,-0.99619,1e-05,0.42515]
[1778074672041,49.73,81850.11,0.0,-0.99619,1e-05,0.42515]
[1778074672076,49.73,81850.11,0.0,-0.99619,1e-05,0.42515]
[1778074672361,49.73,81857.76,0.0,-0.99614,1e-05,0.42987]
[1778074672577,49.73,81857.76,0.0,-0.99614,1e-05,0.42987]
[1778074672672,49.73,81857.76,0.0,-0.99614,1e-05,0.42987]
[1778074672824,49.73,81857.76,0.0,-0.99614,1e-05,0.42987]
[1778074672942,49.73,81857.76,0.0,-0.99614,1e-05,0.42987]
[1778074673368,49.73,81854.51,0.0,-0.99616,1e-05,0.42786]
[1778074675385,49.73,81852.09,0.0,-0.99618,1e-05,0.42637]
[1778074676323,49.73,81852.09,0.0,-0.99618,1e-05,0.42637]
[1778074676390,49.73,81847.6,0.0,-0.9962,1e-05,0.42361]
[1778074676575,49.73,81847.6,0.0,-0.9962,1e-05,0.42361]
[1778074676689,49.73,81847.6,0.0,-0.9962,1e-05,0.42361]
[1778074677397,49.73,81846.55,0.0,-0.99621,1e-05,0.42297]
[1778074677586,49.73,81846.55,0.0,-0.99621,1e-05,0.42297]
[1778074677690,49.73,81846.55,0.0,-0.99621,1e-05,0.42297]
[1778074677824,49.73,81846.55,0.0,-0.99621,1e-05,0.42297]
[1778074680327,49.73,81847.51,0.0,-0.9962,1e-05,0.42356]
[1778074680431,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074680579,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074680658,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074680769,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074680824,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074680893,49.73,81843.32,0.0,-0.99623,1e-05,0.421]
[1778074681425,49.73,81840.8,0.0,-0.99625,1e-05,0.41947]
[1778074682432,49.73,81839.06,0.0,-0.99626,1e-05,0.41841]
[1778074683462,49.73,81841.63,0.0,-0.99624,1e-05,0.41997]
[1778074684326,49.73,81841.63,0.0,-0.99624,1e-05,0.41997]
[1778074684573,49.73,81841.36,0.0,-0.99624,1e-05,0.41981]
[1778074684693,49.73,81841.36,0.0,-0.99624,1e-05,0.41981]
[1778074685567,49.73,81841.36,0.0,-0.99624,1e-05,0.41981]
[1778074685916,49.73,81841.36,0.0,-0.99624,1e-05,0.41981]
[1778074686008,49.73,81831.14,0.0,-0.9963,1e-05,0.41364]
[1778074686527,49.73,81816.39,0.0,-0.99639,1e-05,0.40488]
[1778074687495,49.73,81806.37,0.0,-0.99645,1e-05,0.39901]
[1778074689080,49.73,81806.37,0.0,-0.99645,1e-05,0.39901]
[1778074689083,49.73,81792.61,0.0,-0.99653,1e-05,0.39108]
[1778074689511,49.73,81783.38,0.0,-0.99658,1e-05,0.38583]
[1778074690717,49.73,81799.47,0.0,-0.99649,1e-05,0.39502]
[1778074691535,49.73,81817.59,0.0,-0.99638,1e-05,0.40558]
[1778074692667,49.73,81817.59,0.0,-0.99638,1e-05,0.40558]
[1778074692827,49.73,81817.59,0.0,-0.99638,1e-05,0.40558]
[1778074692982,49.73,81817.59,0.0,-0.99638,1e-05,0.40558]
[1778074693041,49.73,81814.71,0.0,-0.9964,1e-05,0.40389]
[1778074695076,49.73,81815.29,0.0,-0.9964,1e-05,0.40423]
[1778074695325,49.73,81815.29,0.0,-0.9964,1e-05,0.40423]
[1778074695453,49.73,81815.29,0.0,-0.9964,1e-05,0.40423]
[1778074695401,49.73,81813.23,0.0,-0.99641,1e-05,0.40302]
[1778074695558,49.73,81816.77,0.0,-0.99639,1e-05,0.4051]
[1778074699077,49.73,81818.34,0.0,-0.99638,1e-05,0.40603]
[1778074699325,49.73,81818.34,0.0,-0.99638,1e-05,0.40603]
[1778074699399,49.73,81818.34,0.0,-0.99638,1e-05,0.40603]
[1778074699388,49.73,81820.2,0.0,-0.99637,1e-05,0.40712]
[1778074699651,49.73,81820.2,0.0,-0.99637,1e-05,0.40712]
[1778074699762,49.73,81820.2,0.0,-0.99637,1e-05,0.40712]
[1778074699824,49.73,81820.2,0.0,-0.99637,1e-05,0.40712]
[1778074701607,49.73,81812.85,0.0,-0.99641,1e-05,0.4028]
[1778074703074,49.73,81812.85,0.0,-0.99641,1e-05,0.4028]
[1778074703122,49.73,81812.85,0.0,-0.99641,1e-05,0.4028]
[1778074703330,49.73,81812.85,0.0,-0.99641,1e-05,0.4028]
[1778074703376,49.73,81812.85,0.0,-0.99641,1e-05,0.4028]
[1778074703431,49.73,81815.85,0.0,-0.99639,1e-05,0.40456]
[1778074704627,49.73,81823.6,0.0,-0.99635,1e-05,0.40914]
[1778074705634,49.73,81835.17,0.0,-0.99628,1e-05,0.41606]
[1778074707077,49.73,81835.17,0.0,-0.99628,1e-05,0.41606]
[1778074707327,49.73,81835.17,0.0,-0.99628,1e-05,0.41606]
[1778074707423,49.73,81835.17,0.0,-0.99628,1e-05,0.41606]
[1778074707413,49.73,81842.83,0.0,-0.99623,1e-05,0.4207]
[1778074707649,49.73,81853.65,0.0,-0.99617,1e-05,0.42733]
[1778074708656,49.73,81858.49,0.0,-0.99614,1e-05,0.43032]
[1778074709663,49.73,81861.22,0.0,-0.99612,1e-05,0.43202]
[1778074711078,49.73,81861.22,0.0,-0.99612,1e-05,0.43202]
[1778074711324,49.73,81861.22,0.0,-0.99612,1e-05,0.43202]
[1778074711411,49.73,81861.22,0.0,-0.99612,1e-05,0.43202]
[1778074711382,49.73,81863.25,0.0,-0.99612,1e-05,0.43168]
[1778074711678,49.73,81856.99,0.0,-0.99616,1e-05,0.4278]
[1778074712684,49.73,81852.42,0.0,-0.99619,1e-05,0.42499]
[1778074713691,49.73,81846.12,0.0,-0.99623,1e-05,0.42114]
[1778074715079,49.73,81846.12,0.0,-0.99623,1e-05,0.42114]
[1778074715325,49.73,81846.12,0.0,-0.99623,1e-05,0.42114]
[1778074715440,49.73,81846.12,0.0,-0.99623,1e-05,0.42114]
[1778074715447,49.73,81840.25,0.0,-0.99626,1e-05,0.41758]
[1778074715705,49.73,81833.08,0.0,-0.99631,1e-05,0.41326]
[1778074716712,49.73,81827.47,0.0,-0.99634,1e-05,0.40991]
[1778074717719,49.73,81831.73,0.0,-0.99631,1e-05,0.41245]
[1778074718671,49.73,81831.73,0.0,-0.99631,1e-05,0.41245]
[1778074718718,49.73,81831.73,0.0,-0.99631,1e-05,0.41245]
[1778074718825,49.73,81831.73,0.0,-0.99631,1e-05,0.41245]
[1778074718865,49.73,81831.73,0.0,-0.99631,1e-05,0.41245]
[1778074718922,49.73,81829.38,0.0,-0.99633,1e-05,0.41105]
[1778074719733,49.73,81835.35,0.0,-0.99629,1e-05,0.41462]
[1778074721078,49.73,81835.35,0.0,-0.99629,1e-05,0.41462]
[1778074721328,49.73,81835.35,0.0,-0.99629,1e-05,0.41462]
[1778074721447,49.73,81835.35,0.0,-0.99629,1e-05,0.41462]
[1778074721430,49.73,81836.55,0.0,-0.99628,1e-05,0.41534]
[1778074721749,49.73,81838.23,0.0,-0.99627,1e-05,0.41636]
[1778074723504,49.73,81838.23,0.0,-0.99627,1e-05,0.41636]
[1778074722756,49.73,81832.66,0.0,-0.99631,1e-05,0.41301]
[1778074723532,49.73,81832.66,0.0,-0.99631,1e-05,0.41301]
[1778074723574,49.73,81832.66,0.0,-0.99631,1e-05,0.41301]
[1778074723645,49.73,81832.66,0.0,-0.99631,1e-05,0.41301]
[1778074723763,49.73,81831.09,0.0,-0.99632,1e-05,0.41207]
[1778074724781,49.73,81831.09,0.0,-0.99632,1e-05,0.41207]
[1778074724824,49.73,81831.09,0.0,-0.99632,1e-05,0.41207]
[1778074724834,49.73,81831.09,0.0,-0.99632,1e-05,0.41207]
[1778074725076,49.73,81831.09,0.0,-0.99632,1e-05,0.41207]
[1778074725777,49.73,81833.62,0.0,-0.9963,1e-05,0.41358]
[1778074727075,49.73,81833.62,0.0,-0.9963,1e-05,0.41358]
[1778074727323,49.73,81833.62,0.0,-0.9963,1e-05,0.41358]
[1778074727352,49.73,81833.62,0.0,-0.9963,1e-05,0.41358]
[1778074727453,49.73,81835.36,0.0,-0.99629,1e-05,0.41463]
[1778074730066,49.73,81835.68,0.0,-0.99629,1e-05,0.41482]
[1778074730075,49.73,81835.68,0.0,-0.99629,1e-05,0.41482]
[1778074730156,49.73,81835.68,0.0,-0.99629,1e-05,0.41482]
[1778074730327,49.73,81835.68,0.0,-0.99629,1e-05,0.41482]
[1778074731076,49.73,81836.46,0.0,-0.99629,1e-05,0.41529]
[1778074731114,49.73,81836.46,0.0,-0.99629,1e-05,0.41529]
[1778074731226,49.73,81836.46,0.0,-0.99629,1e-05,0.41529]
[1778074731323,49.73,81836.46,0.0,-0.99629,1e-05,0.41529]
[1778074731433,49.73,81836.46,0.0,-0.99629,1e-05,0.41529]
[1778074731367,49.73,81840.83,0.0,-0.99626,1e-05,0.41793]
[1778074731820,49.73,81843.57,0.0,-0.99624,1e-05,0.41959]
[1778074732827,49.73,81841.69,0.0,-0.99625,1e-05,0.41845]
[1778074733834,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074734745,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074734781,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074734824,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074734893,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074734995,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735075,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735108,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735112,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735220,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735324,49.73,81844.2,0.0,-0.99624,1e-05,0.41997]
[1778074735425,49.73,81843.31,0.0,-0.99624,1e-05,0.41943]
[1778074735848,49.73,81845.19,0.0,-0.99623,1e-05,0.42057]
[1778074737862,49.73,81844.03,0.0,-0.99624,1e-05,0.41987]
[1778074739085,49.73,81844.03,0.0,-0.99624,1e-05,0.41987]
[1778074739325,49.73,81844.03,0.0,-0.99624,1e-05,0.41987]
[1778074739380,49.73,81844.03,0.0,-0.99624,1e-05,0.41987]
[1778074739426,49.73,81847.0,0.0,-0.99622,1e-05,0.42167]
[1778074739877,49.73,81853.11,0.0,-0.99618,1e-05,0.42541]
[1778074740883,49.73,81857.66,0.0,-0.99616,1e-05,0.42822]
[1778074741890,49.73,81856.27,0.0,-0.99617,1e-05,0.42736]
[1778074742816,49.73,81856.27,0.0,-0.99617,1e-05,0.42736]
[1778074742826,49.73,81856.27,0.0,-0.99617,1e-05,0.42736]
[1778074742860,49.73,81856.27,0.0,-0.99617,1e-05,0.42736]
[1778074742897,49.73,81862.62,0.0,-0.99613,1e-05,0.43129]
[1778074743904,49.73,81864.81,0.0,-0.99611,1e-05,0.43266]
[1778074744911,49.73,81872.12,0.0,-0.99607,1e-05,0.43723]
[1778074745918,49.73,81879.72,0.0,-0.99602,1e-05,0.44204]
[1778074746926,49.73,81883.67,0.0,-0.99599,1e-05,0.44455]
[1778074747933,49.73,81887.2,0.0,-0.99597,1e-05,0.44681]
[1778074748940,49.73,81890.94,0.0,-0.99595,1e-05,0.44921]
[1778074750428,49.73,81890.94,0.0,-0.99595,1e-05,0.44921]
[1778074750954,49.73,81882.47,0.0,-0.996,1e-05,0.44378]
[1778074751964,49.73,81874.5,0.0,-0.99605,1e-05,0.43873]
[1778074752970,49.73,81868.23,0.0,-0.99609,1e-05,0.43479]
[1778074754082,49.73,81868.23,0.0,-0.99609,1e-05,0.43479]
[1778074754112,49.73,81868.23,0.0,-0.99609,1e-05,0.43479]
[1778074754117,49.73,81866.44,0.0,-0.9961,1e-05,0.43367]
[1778074754984,49.73,81862.63,0.0,-0.99613,1e-05,0.4313]
[1778074756325,49.73,81862.63,0.0,-0.99613,1e-05,0.4313]
[1778074756576,49.73,81863.41,0.0,-0.99612,1e-05,0.43178]
[1778074756998,49.73,81867.37,0.0,-0.9961,1e-05,0.43425]
[1778074757909,49.73,81867.37,0.0,-0.9961,1e-05,0.43425]
[1778074758021,49.73,81867.37,0.0,-0.9961,1e-05,0.43425]
[1778074758121,49.73,81874.14,0.0,-0.99605,1e-05,0.43851]
[1778074759305,49.73,81874.14,0.0,-0.99605,1e-05,0.43851]
[1778074759338,49.73,81883.33,0.0,-0.996,1e-05,0.44433]
[1778074760022,49.73,81887.13,0.0,-0.99597,1e-05,0.44676]
[1778074761029,49.73,81883.35,0.0,-0.996,1e-05,0.44435]
[1778074762328,49.73,81883.35,0.0,-0.996,1e-05,0.44435]
[1778074762422,49.73,81881.31,0.0,-0.99601,1e-05,0.44305]
[1778074762966,49.73,81881.31,0.0,-0.99601,1e-05,0.44305]
[1778074762987,49.73,81881.31,0.0,-0.99601,1e-05,0.44305]
[1778074763075,49.73,81881.31,0.0,-0.99601,1e-05,0.44305]
[1778074763169,49.73,81883.95,0.0,-0.99599,1e-05,0.44473]
[1778074764050,49.73,81887.14,0.0,-0.99597,1e-05,0.44677]
[1778074765057,49.73,81888.45,0.0,-0.99596,1e-05,0.44761]
[1778074765938,49.73,81888.45,0.0,-0.99596,1e-05,0.44761]
[1778074766074,49.73,81893.44,0.0,-0.99593,1e-05,0.45082]
[1778074766631,49.73,81893.44,0.0,-0.99593,1e-05,0.45082]
[1778074767077,49.73,81910.27,0.0,-0.99582,1e-05,0.4618]
[1778074767958,49.73,81910.27,0.0,-0.99582,1e-05,0.4618]
[1778074768093,49.73,81918.06,0.0,-0.99577,1e-05,0.46695]
[1778074769100,49.73,81917.37,0.0,-0.99577,1e-05,0.4665]
[1778074770107,49.73,81920.69,0.0,-0.99575,1e-05,0.46871]
[1778074771908,49.73,81919.63,0.0,-0.99577,1e-05,0.4663]
[1778074772032,49.73,81919.63,0.0,-0.99577,1e-05,0.4663]
[1778074772231,49.73,81919.63,0.0,-0.99577,1e-05,0.4663]
[1778074772244,49.73,81920.55,0.0,-0.99577,1e-05,0.46691]
[1778074773128,49.73,81918.32,0.0,-0.99578,1e-05,0.46543]
[1778074774135,49.73,81916.43,0.0,-0.9958,1e-05,0.46418]
[1778074776149,49.73,81912.52,0.0,-0.99582,1e-05,0.4616]
[1778074777157,49.73,81908.57,0.0,-0.99585,1e-05,0.459]
[1778074778163,49.73,81901.6,0.0,-0.99589,1e-05,0.45445]
[1778074779170,49.73,81894.75,0.0,-0.99594,1e-05,0.45001]
[1778074780177,49.73,81887.37,0.0,-0.99599,1e-05,0.44528]
[1778074781184,49.73,81880.73,0.0,-0.99603,1e-05,0.44105]
[1778074782191,49.73,81883.98,0.0,-0.99601,1e-05,0.44311]
[1778074783013,49.73,81883.98,0.0,-0.99601,1e-05,0.44311]
[1778074784209,49.73,81880.75,0.0,-0.99603,1e-05,0.44106]
[1778074786219,49.73,81883.29,0.0,-0.99601,1e-05,0.44268]
[1778074786929,49.73,81883.29,0.0,-0.99601,1e-05,0.44268]
[1778074786991,49.73,81883.29,0.0,-0.99601,1e-05,0.44268]
[1778074787075,49.73,81883.29,0.0,-0.99601,1e-05,0.44268]
[1778074788233,49.73,81882.07,0.0,-0.99602,1e-05,0.4419]
[1778074789240,49.73,81880.69,0.0,-0.99603,1e-05,0.44103]
[1778074792261,49.73,81882.64,0.0,-0.99602,1e-05,0.44226]
[1778074795283,49.73,81873.65,0.0,-0.99607,1e-05,0.43658]
[1778074796290,49.73,81863.71,0.0,-0.99613,1e-05,0.43037]
[1778074797297,49.73,81858.83,0.0,-0.99616,1e-05,0.42735]
[1778074799311,49.73,81857.1,0.0,-0.99617,1e-05,0.42629]
[1778074802336,49.73,81845.12,0.0,-0.99625,1e-05,0.41896]
[1778074803340,49.73,81833.33,0.0,-0.99632,1e-05,0.41186]
[1778074804347,49.73,81836.97,0.0,-0.9963,1e-05,0.41404]
[1778074805354,49.73,81845.73,0.0,-0.99624,1e-05,0.41933]
[1778074806090,49.73,81845.73,0.0,-0.99624,1e-05,0.41933]
[1778074806361,49.73,81851.87,0.0,-0.99621,1e-05,0.42308]
[1778074807040,49.73,81851.87,0.0,-0.99621,1e-05,0.42308]
[1778074807075,49.73,81851.87,0.0,-0.99621,1e-05,0.42308]
[1778074807113,49.73,81851.87,0.0,-0.99621,1e-05,0.42308]
[1778074807378,49.73,81859.5,0.0,-0.99616,1e-05,0.42777]
[1778074808387,49.73,81865.89,0.0,-0.99612,1e-05,0.43173]
[1778074809387,49.73,81867.65,0.0,-0.99611,1e-05,0.43283]
[1778074810394,49.73,81862.88,0.0,-0.99614,1e-05,0.42986]
[1778074811401,49.73,81855.7,0.0,-0.99618,1e-05,0.42543]
[1778074812114,49.73,81855.7,0.0,-0.99618,1e-05,0.42543]
[1778074812124,49.73,81855.7,0.0,-0.99618,1e-05,0.42543]
[1778074813214,49.73,81855.71,0.0,-0.99618,1e-05,0.42543]
[1778074813415,49.73,81859.21,0.0,-0.99616,1e-05,0.42759]
[1778074814422,49.73,81864.3,0.0,-0.99613,1e-05,0.43074]
[1778074815429,49.73,81872.84,0.0,-0.99608,1e-05,0.43607]
[1778074816436,49.73,81882.17,0.0,-0.99602,1e-05,0.44196]
[1778074817326,49.73,81882.17,0.0,-0.99602,1e-05,0.44196]
[1778074817441,49.73,81882.17,0.0,-0.99602,1e-05,0.44196]
[1778074817443,49.73,81882.84,0.0,-0.99601,1e-05,0.44239]
[1778074818450,49.73,81888.68,0.0,-0.99598,1e-05,0.44611]
[1778074818817,49.73,81888.68,0.0,-0.99598,1e-05,0.44611]
[1778074818840,49.73,81888.68,0.0,-0.99598,1e-05,0.44611]
[1778074819458,49.73,81894.43,0.0,-0.99594,1e-05,0.44981]
[1778074821472,49.73,81898.2,0.0,-0.99591,1e-05,0.45233]
[1778074823487,49.73,81892.03,0.0,-0.99595,1e-05,0.44852]
[1778074824494,49.73,81886.08,0.0,-0.99599,1e-05,0.44471]
[1778074825076,49.73,81886.08,0.0,-0.99599,1e-05,0.44471]
[1778074825204,49.73,81886.08,0.0,-0.99599,1e-05,0.44471]
[1778074825327,49.73,81886.08,0.0,-0.99599,1e-05,0.44471]
[1778074826509,49.73,81875.86,0.0,-0.99606,1e-05,0.43822]
[1778074827516,49.73,81879.1,0.0,-0.99604,1e-05,0.44027]
[1778074828523,49.73,81884.1,0.0,-0.996,1e-05,0.44345]
[1778074829538,49.73,81899.61,0.0,-0.9959,1e-05,0.45342]
[1778074829918,49.73,81899.61,0.0,-0.9959,1e-05,0.45342]
[1778074830544,49.73,81913.74,0.0,-0.99581,1e-05,0.46266]
[1778074831551,49.73,81922.52,0.0,-0.99577,1e-05,0.46687]
[1778074832558,49.73,81926.91,0.0,-0.99574,1e-05,0.46987]
[1778074833328,49.73,81926.91,0.0,-0.99574,1e-05,0.46987]
[1778074833565,49.73,81926.82,0.0,-0.99574,1e-05,0.46986]
[1778074834572,49.74,81919.43,0.0,-0.99579,1e-05,0.46498]
[1778074835326,49.74,81919.43,0.0,-0.99579,1e-05,0.46498]
[1778074835518,49.74,81919.43,0.0,-0.99579,1e-05,0.46498]
[1778074835612,49.74,81914.93,0.0,-0.99581,1e-05,0.46211]
[1778074836514,49.74,81914.93,0.0,-0.99581,1e-05,0.46211]
[1778074836578,49.74,81914.93,0.0,-0.99581,1e-05,0.46211]
[1778074836589,49.74,81914.93,0.0,-0.99581,1e-05,0.46211]
[1778074836823,49.74,81914.91,0.0,-0.99581,1e-05,0.46216]
[1778074841621,49.74,81902.48,0.0,-0.99589,1e-05,0.45433]
[1778074842628,49.74,81889.92,0.0,-0.99597,1e-05,0.44631]
[1778074843635,49.74,81885.25,0.0,-0.996,1e-05,0.44332]
[1778074844642,49.75,81883.01,0.0,-0.99602,1e-05,0.44199]
[1778074846656,49.75,81877.9,0.0,-0.99605,1e-05,0.43907]
[1778074847663,49.75,81875.74,0.0,-0.99606,1e-05,0.43782]
[1778074849103,49.75,81876.94,0.0,-0.99605,1e-05,0.43869]
[1778074849220,49.75,81876.94,0.0,-0.99605,1e-05,0.43869]
[1778074849329,49.75,81876.94,0.0,-0.99605,1e-05,0.43869]
[1778074851691,49.76,81874.29,0.0,-0.99606,1e-05,0.43724]
[1778074852698,49.76,81872.02,0.0,-0.99608,1e-05,0.43604]
[1778074853708,49.76,81868.77,0.0,-0.99609,1e-05,0.43412]
[1778074854493,49.76,81868.77,0.0,-0.99609,1e-05,0.43412]
[1778074854575,49.76,81868.77,0.0,-0.99609,1e-05,0.43412]
[1778074854604,49.76,81868.77,0.0,-0.99609,1e-05,0.43412]
[1778074854824,49.76,81869.24,0.0,-0.99609,1e-05,0.43441]
[1778074856502,49.77,81869.21,0.0,-0.99609,1e-05,0.43463]
[1778074856577,49.77,81869.21,0.0,-0.99609,1e-05,0.43463]
[1778074856619,49.77,81869.21,0.0,-0.99609,1e-05,0.43463]
[1778074856726,49.77,81871.04,0.0,-0.99608,1e-05,0.4359]
[1778074856825,49.77,81871.04,0.0,-0.99608,1e-05,0.4359]
[1778074857733,49.77,81867.7,0.0,-0.9961,1e-05,0.43392]
[1778074859574,49.77,81867.7,0.0,-0.9961,1e-05,0.43392]
[1778074859591,49.77,81867.7,0.0,-0.9961,1e-05,0.43392]
[1778074859627,49.77,81870.68,0.0,-0.99608,1e-05,0.43602]
[1778074859825,49.77,81870.68,0.0,-0.99608,1e-05,0.43602]
[1778074861878,49.77,81869.35,0.0,-0.99608,1e-05,0.43519]
[1778074861991,49.77,81869.35,0.0,-0.99608,1e-05,0.43519]
[1778074862075,49.77,81869.35,0.0,-0.99608,1e-05,0.43519]
[1778074862176,49.77,81870.1,0.0,-0.99608,1e-05,0.43566]
[1778074862771,49.77,81873.21,0.0,-0.99606,1e-05,0.43761]
[1778074863806,49.77,81880.7,0.0,-0.99601,1e-05,0.44235]
[1778074864789,49.77,81895.91,0.0,-0.99591,1e-05,0.4521]
[1778074865796,49.77,81902.74,0.0,-0.99587,1e-05,0.45654]
[1778074867647,49.77,81904.79,0.0,-0.99586,1e-05,0.45788]
[1778074867810,49.77,81911.82,0.0,-0.99581,1e-05,0.46249]
[1778074868910,49.77,81911.82,0.0,-0.99581,1e-05,0.46249]
[1778074868956,49.77,81911.82,0.0,-0.99581,1e-05,0.46249]
[1778074869074,49.77,81911.82,0.0,-0.99581,1e-05,0.46249]
[1778074870833,49.77,81908.84,0.0,-0.99583,1e-05,0.46053]
[1778074871840,49.77,81903.79,0.0,-0.99586,1e-05,0.45722]
[1778074874689,49.77,81904.43,0.0,-0.99586,1e-05,0.45764]
[1778074874756,49.77,81904.0,0.0,-0.99586,1e-05,0.45736]
[1778074874824,49.77,81904.0,0.0,-0.99586,1e-05,0.45736]
[1778074877549,49.77,81903.62,0.0,-0.99586,1e-05,0.45711]
[1778074877575,49.77,81903.62,0.0,-0.99586,1e-05,0.45711]
[1778074877661,49.77,81903.62,0.0,-0.99586,1e-05,0.45711]
[1778074877825,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074877890,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878002,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878078,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878124,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878246,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878327,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878345,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878444,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878574,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878637,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878745,49.77,81905.55,0.0,-0.99585,1e-05,0.45837]
[1778074878733,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074878824,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074878972,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074879074,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074879079,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074879324,49.77,81902.08,0.0,-0.99587,1e-05,0.45611]
[1778074879406,49.77,81903.32,0.0,-0.99587,1e-05,0.45692]
[1778074882918,49.77,81899.58,0.0,-0.99589,1e-05,0.45448]
[1778074885883,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074885949,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886074,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886185,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886323,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886576,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886664,49.77,81897.68,0.0,-0.9959,1e-05,0.45325]
[1778074886755,49.77,81900.19,0.0,-0.99589,1e-05,0.45488]
[1778074886947,49.77,81889.16,0.0,-0.99596,1e-05,0.44775]
[1778074887954,49.77,81878.57,0.0,-0.99603,1e-05,0.441]
[1778074889578,49.77,81878.57,0.0,-0.99603,1e-05,0.441]
[1778074889671,49.77,81878.57,0.0,-0.99603,1e-05,0.441]
[1778074889692,49.77,81878.57,0.0,-0.99603,1e-05,0.441]
[1778074889680,49.77,81876.72,0.0,-0.99604,1e-05,0.43983]
[1778074889807,49.77,81876.72,0.0,-0.99604,1e-05,0.43983]
[1778074889824,49.77,81876.72,0.0,-0.99604,1e-05,0.43983]
[1778074889921,49.77,81876.72,0.0,-0.99604,1e-05,0.43983]
[1778074889968,49.77,81882.52,0.0,-0.996,1e-05,0.44351]
[1778074891762,49.77,81882.52,0.0,-0.996,1e-05,0.44351]
[1778074891825,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074891876,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892080,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892324,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892404,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892515,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892575,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892690,49.77,81883.99,0.0,-0.99599,1e-05,0.44444]
[1778074892614,49.77,81883.86,0.0,-0.99601,1e-05,0.44273]
[1778074892804,49.77,81883.86,0.0,-0.99601,1e-05,0.44273]
[1778074892824,49.77,81883.86,0.0,-0.99601,1e-05,0.44273]
[1778074892914,49.77,81883.86,0.0,-0.99601,1e-05,0.44273]
[1778074896076,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896288,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896324,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896339,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896438,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896575,49.77,81882.51,0.0,-0.99602,1e-05,0.44187]
[1778074896640,49.77,81885.35,0.0,-0.996,1e-05,0.44367]
[1778074898025,49.77,81881.78,0.0,-0.99602,1e-05,0.4414]
[1778074900078,49.77,81881.94,0.0,-0.99602,1e-05,0.44151]
[1778074900270,49.77,81881.94,0.0,-0.99602,1e-05,0.44151]
[1778074900315,49.77,81881.94,0.0,-0.99602,1e-05,0.44151]
[1778074900332,49.77,81881.94,0.0,-0.99602,1e-05,0.44151]
[1778074900401,49.77,81875.98,0.0,-0.99606,1e-05,0.43774]
[1778074902053,49.77,81866.11,0.0,-0.99612,1e-05,0.43156]
[1778074903661,49.77,81866.11,0.0,-0.99612,1e-05,0.43156]
[1778074903763,49.77,81865.32,0.0,-0.99612,1e-05,0.43107]
[1778074903791,49.77,81865.32,0.0,-0.99612,1e-05,0.43107]
[1778074903824,49.77,81865.32,0.0,-0.99612,1e-05,0.43107]
[1778074904067,49.77,81866.03,0.0,-0.99612,1e-05,0.43151]
[1778074905589,49.77,81858.74,0.0,-0.99616,1e-05,0.427]
[1778074906083,49.77,81850.87,0.0,-0.99621,1e-05,0.42217]
[1778074907082,49.77,81850.87,0.0,-0.99621,1e-05,0.42217]
[1778074907187,49.77,81850.87,0.0,-0.99621,1e-05,0.42217]
[1778074907323,49.77,81850.87,0.0,-0.99621,1e-05,0.42217]
[1778074907437,49.77,81850.87,0.0,-0.99621,1e-05,0.42217]
[1778074907525,49.77,81851.66,0.0,-0.99621,1e-05,0.42265]
[1778074909015,49.77,81852.68,0.0,-0.9962,1e-05,0.42327]
[1778074909074,49.77,81852.68,0.0,-0.9962,1e-05,0.42327]
[1778074909126,49.77,81852.68,0.0,-0.9962,1e-05,0.42327]
[1778074909325,49.77,81852.68,0.0,-0.9962,1e-05,0.42327]
[1778074909354,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910073,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910324,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910434,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910544,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910574,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074910656,49.77,81855.61,0.0,-0.99618,1e-05,0.42507]
[1778074911118,49.77,81853.24,0.0,-0.9962,1e-05,0.42362]
[1778074912125,49.77,81855.66,0.0,-0.99618,1e-05,0.4251]
[1778074913726,49.77,81855.66,0.0,-0.99618,1e-05,0.4251]
[1778074913786,49.77,81855.66,0.0,-0.99618,1e-05,0.4251]
[1778074913784,49.77,81851.22,0.0,-0.99621,1e-05,0.42238]
[1778074913824,49.77,81851.22,0.0,-0.99621,1e-05,0.42238]
[1778074914074,49.77,81851.22,0.0,-0.99621,1e-05,0.42238]
[1778074914324,49.77,81851.22,0.0,-0.99621,1e-05,0.42238]
[1778074914427,49.77,81851.22,0.0,-0.99621,1e-05,0.42238]
[1778074914481,49.77,81853.65,0.0,-0.99619,1e-05,0.42387]
[1778074917396,49.77,81854.07,0.0,-0.99619,1e-05,0.42413]
[1778074917414,49.77,81854.07,0.0,-0.99619,1e-05,0.42413]
[1778074917574,49.77,81854.07,0.0,-0.99619,1e-05,0.42413]
[1778074917713,49.77,81854.07,0.0,-0.99619,1e-05,0.42413]
[1778074918167,49.77,81865.78,0.0,-0.99612,1e-05,0.43136]
[1778074919341,49.77,81865.78,0.0,-0.99612,1e-05,0.43136]
[1778074919530,49.77,81865.78,0.0,-0.99612,1e-05,0.43136]
[1778074919581,49.77,81871.89,0.0,-0.99608,1e-05,0.43517]
[1778074920016,49.77,81871.89,0.0,-0.99608,1e-05,0.43517]
[1778074920185,49.77,81880.1,0.0,-0.99603,1e-05,0.44034]
[1778074921192,49.77,81885.03,0.0,-0.996,1e-05,0.44347]
[1778074921951,49.77,81885.03,0.0,-0.996,1e-05,0.44347]
[1778074922077,49.77,81885.03,0.0,-0.996,1e-05,0.44347]
[1778074922332,49.77,81885.03,0.0,-0.996,1e-05,0.44347]
[1778074922418,49.77,81874.94,0.0,-0.99606,1e-05,0.43708]
[1778074923206,49.77,81867.86,0.0,-0.99611,1e-05,0.43265]
[1778074924262,49.77,81867.86,0.0,-0.99611,1e-05,0.43265]
[1778074925220,49.77,81860.48,0.0,-0.99615,1e-05,0.42807]
[1778074926328,49.77,81860.48,0.0,-0.99615,1e-05,0.42807]
[1778074926440,49.77,81860.48,0.0,-0.99615,1e-05,0.42807]
[1778074926534,49.77,81860.48,0.0,-0.99615,1e-05,0.42807]
[1778074926541,49.77,81861.31,0.0,-0.99615,1e-05,0.42858]
[1778074929669,49.77,81860.21,0.0,-0.99615,1e-05,0.4279]
[1778074929768,49.77,81848.45,0.0,-0.99623,1e-05,0.42069]
[1778074930273,49.77,81837.07,0.0,-0.99629,1e-05,0.41381]
[1778074931280,49.77,81828.69,0.0,-0.99634,1e-05,0.40881]
[1778074932287,49.77,81828.93,0.0,-0.99634,1e-05,0.40895]
[1778074934301,49.77,81831.55,0.0,-0.99633,1e-05,0.41051]
[1778074935692,49.77,81831.55,0.0,-0.99633,1e-05,0.41051]
[1778074935783,49.77,81839.11,0.0,-0.99628,1e-05,0.41504]
[1778074935831,49.77,81839.11,0.0,-0.99628,1e-05,0.41504]
[1778074936315,49.77,81845.5,0.0,-0.99624,1e-05,0.4189]
[1778074937322,49.77,81850.95,0.0,-0.99621,1e-05,0.42222]
[1778074938329,49.77,81855.43,0.0,-0.99618,1e-05,0.42496]
[1778074940676,49.77,81857.31,0.0,-0.99617,1e-05,0.42612]
[1778074940762,49.77,81857.31,0.0,-0.99617,1e-05,0.42612]
[1778074940825,49.77,81857.31,0.0,-0.99617,1e-05,0.42612]
[1778074940750,49.78,81857.85,0.0,-0.99617,1e-05,0.42658]
[1778074941350,49.78,81856.72,0.0,-0.99617,1e-05,0.42589]
[1778074946385,49.79,81859.94,0.0,-0.99615,1e-05,0.42854]
[1778074947392,49.79,81869.66,0.0,-0.99609,1e-05,0.43472]
[1778074948399,49.79,81870.31,0.0,-0.99608,1e-05,0.43524]
[1778074950172,49.79,81869.34,0.0,-0.99609,1e-05,0.43475]
[1778074950279,49.79,81869.34,0.0,-0.99609,1e-05,0.43475]
[1778074950324,49.79,81869.34,0.0,-0.99609,1e-05,0.43475]
[1778074950413,49.8,81867.65,0.0,-0.9961,1e-05,0.43381]
[1778074952427,49.8,81862.95,0.0,-0.99614,1e-05,0.42952]
[1778074953434,49.8,81865.68,0.0,-0.99612,1e-05,0.43134]
[1778074954674,49.8,81865.68,0.0,-0.99612,1e-05,0.43134]
[1778074954689,49.8,81865.68,0.0,-0.99612,1e-05,0.43134]
[1778074954825,49.8,81865.68,0.0,-0.99612,1e-05,0.43134]
[1778074954781,49.81,81867.75,0.0,-0.9961,1e-05,0.43287]
[1778074957462,49.81,81865.42,0.0,-0.99611,1e-05,0.43166]
[1778074959478,49.81,81868.52,0.0,-0.99609,1e-05,0.43384]
[1778074960485,49.81,81866.2,0.0,-0.99611,1e-05,0.43251]
[1778074962416,49.82,81867.68,0.0,-0.9961,1e-05,0.43355]
[1778074962480,49.82,81867.68,0.0,-0.9961,1e-05,0.43355]
[1778074962574,49.82,81867.68,0.0,-0.9961,1e-05,0.43355]
[1778074962675,49.82,81866.95,0.0,-0.9961,1e-05,0.43321]
[1778074963506,49.82,81861.94,0.0,-0.99613,1e-05,0.43022]
[1778074966527,49.83,81858.99,0.0,-0.99614,1e-05,0.42877]
[1778074968543,49.83,81862.78,0.0,-0.99612,1e-05,0.43137]
[1778074969550,49.83,81867.47,0.0,-0.99609,1e-05,0.43441]
[1778074970083,49.83,81867.47,0.0,-0.99609,1e-05,0.43441]
[1778074970178,49.83,81867.47,0.0,-0.99609,1e-05,0.43441]
[1778074970324,49.83,81867.47,0.0,-0.99609,1e-05,0.43441]
[1778074970557,49.83,81869.88,0.0,-0.99607,1e-05,0.43604]
[1778074971564,49.84,81863.84,0.0,-0.99611,1e-05,0.43238]
[1778074972571,49.84,81859.88,0.0,-0.99613,1e-05,0.43004]
[1778074973578,49.84,81862.87,0.0,-0.99611,1e-05,0.43202]
[1778074974585,49.84,81866.98,0.0,-0.99608,1e-05,0.4347]
[1778074975029,49.84,81866.98,0.0,-0.99608,1e-05,0.4347]
[1778074975042,49.84,81866.98,0.0,-0.99608,1e-05,0.4347]
[1778074975074,49.84,81866.98,0.0,-0.99608,1e-05,0.4347]
[1778074975592,49.84,81870.91,0.0,-0.99606,1e-05,0.43728]
[1778074978613,49.85,81867.38,0.0,-0.99608,1e-05,0.43529]
[1778074979727,49.85,81867.38,0.0,-0.99608,1e-05,0.43529]
[1778074979824,49.85,81867.38,0.0,-0.99608,1e-05,0.43529]
[1778074979836,49.85,81867.38,0.0,-0.99608,1e-05,0.43529]
[1778074979826,49.85,81866.15,0.0,-0.99609,1e-05,0.43452]
[1778074980075,49.85,81866.15,0.0,-0.99609,1e-05,0.43452]
[1778074980628,49.85,81856.64,0.0,-0.99615,1e-05,0.42861]
[1778074981634,49.85,81844.45,0.0,-0.99622,1e-05,0.42113]
[1778074982641,49.85,81836.23,0.0,-0.99627,1e-05,0.41615]
[1778074983660,49.85,81841.62,0.0,-0.99624,1e-05,0.41941]
[1778074984079,49.85,81841.62,0.0,-0.99624,1e-05,0.41941]
[1778074984192,49.85,81841.62,0.0,-0.99624,1e-05,0.41941]
[1778074984304,49.85,81841.62,0.0,-0.99624,1e-05,0.41941]
[1778074984655,49.85,81841.53,0.0,-0.99624,1e-05,0.41951]
[1778074985662,49.85,81847.84,0.0,-0.9962,1e-05,0.4235]
[1778074986669,49.86,81842.42,0.0,-0.99623,1e-05,0.42034]
[1778074987676,49.86,81832.58,0.0,-0.99628,1e-05,0.41453]
[1778074989810,49.86,81833.92,0.0,-0.99627,1e-05,0.41579]
[1778074991025,49.86,81832.71,0.0,-0.99628,1e-05,0.41506]
[1778074991075,49.86,81832.71,0.0,-0.99628,1e-05,0.41506]
[1778074991116,49.86,81832.71,0.0,-0.99628,1e-05,0.41506]
[1778074991326,49.86,81832.71,0.0,-0.99628,1e-05,0.41506]
[1778074991704,49.87,81836.56,0.0,-0.99626,1e-05,0.41753]
[1778074992711,49.87,81839.18,0.0,-0.99624,1e-05,0.41927]
[1778074993718,49.87,81844.33,0.0,-0.99621,1e-05,0.42241]
[1778074994966,49.87,81842.82,0.0,-0.99622,1e-05,0.42149]
[1778074995058,49.87,81842.82,0.0,-0.99622,1e-05,0.42149]
[1778074995076,49.87,81842.82,0.0,-0.99622,1e-05,0.42149]
[1778074995732,49.87,81844.52,0.0,-0.99621,1e-05,0.42252]
[1778074997751,49.87,81849.76,0.0,-0.99617,1e-05,0.42601]
[1778074998757,49.88,81858.89,0.0,-0.99611,1e-05,0.43179]
[1778074999764,49.88,81862.64,0.0,-0.99609,1e-05,0.43426]
[1778075000771,49.88,81864.95,0.0,-0.99607,1e-05,0.43583]
[1778075001084,49.88,81864.95,0.0,-0.99607,1e-05,0.43583]
[1778075001200,49.88,81864.95,0.0,-0.99607,1e-05,0.43583]
[1778075001324,49.88,81864.95,0.0,-0.99607,1e-05,0.43583]
[1778075001778,49.88,81865.72,0.0,-0.99607,1e-05,0.43643]
[1778075004799,49.89,81869.91,0.0,-0.99604,1e-05,0.43951]
[1778075005806,49.89,81874.31,0.0,-0.99601,1e-05,0.4424]
[1778075006883,49.89,81874.31,0.0,-0.99601,1e-05,0.4424]
[1778075006892,49.89,81874.31,0.0,-0.99601,1e-05,0.4424]
[1778075006884,49.89,81873.55,0.0,-0.99601,1e-05,0.44202]
[1778075007074,49.89,81873.55,0.0,-0.99601,1e-05,0.44202]
[1778075007820,49.89,81872.25,0.0,-0.99602,1e-05,0.4413]
[1778075008827,49.9,81870.21,0.0,-0.99603,1e-05,0.44011]
[1778075010841,49.9,81868.06,0.0,-0.99604,1e-05,0.43897]
[1778075011848,49.9,81868.78,0.0,-0.99605,1e-05,0.43791]
[1778075013847,49.9,81868.76,0.0,-0.99605,1e-05,0.438]
[1778075013869,49.9,81868.76,0.0,-0.99605,1e-05,0.438]
[1778075013862,49.91,81868.95,0.0,-0.99605,1e-05,0.43823]
[1778075014074,49.91,81868.95,0.0,-0.99605,1e-05,0.43823]
[1778075014869,49.91,81863.9,0.0,-0.99608,1e-05,0.43518]
[1778075017890,49.91,81866.75,0.0,-0.99606,1e-05,0.43731]
[1778075018548,49.91,81866.75,0.0,-0.99606,1e-05,0.43731]
[1778075018574,49.91,81866.75,0.0,-0.99606,1e-05,0.43731]
[1778075018658,49.91,81866.75,0.0,-0.99606,1e-05,0.43731]
[1778075018824,49.91,81866.75,0.0,-0.99606,1e-05,0.43731]
[1778075018897,49.91,81869.2,0.0,-0.99604,1e-05,0.43896]
[1778075020911,49.92,81872.29,0.0,-0.99602,1e-05,0.44112]
[1778075022925,49.92,81886.2,0.0,-0.99593,1e-05,0.4501]
[1778075023944,49.92,81894.58,0.0,-0.99587,1e-05,0.45572]
[1778075024944,49.92,81907.12,0.0,-0.99579,1e-05,0.46401]
[1778075026567,49.92,81911.67,0.0,-0.99576,1e-05,0.46708]
[1778075026958,49.93,81913.87,0.0,-0.99574,1e-05,0.4686]
[1778075028975,49.93,81911.8,0.0,-0.99576,1e-05,0.46731]
[1778075029982,49.93,81914.6,0.0,-0.99574,1e-05,0.46923]
[1778075032603,49.93,81913.6,0.0,-0.99574,1e-05,0.46861]
[1778075032700,49.93,81913.6,0.0,-0.99574,1e-05,0.46861]
[1778075032824,49.93,81913.6,0.0,-0.99574,1e-05,0.46861]
[1778075032925,49.93,81911.23,0.0,-0.99576,1e-05,0.46713]
[1778075034010,49.93,81914.08,0.0,-0.99574,1e-05,0.46908]
[1778075038182,49.93,81912.67,0.0,-0.99575,1e-05,0.46828]
[1778075038294,49.93,81912.67,0.0,-0.99575,1e-05,0.46828]
[1778075038324,49.93,81912.67,0.0,-0.99575,1e-05,0.46828]
[1778075038381,49.93,81913.0,0.0,-0.99574,1e-05,0.46855]
[1778075040052,49.93,81909.56,0.0,-0.99577,1e-05,0.46631]
[1778075041059,49.93,81906.63,0.0,-0.99578,1e-05,0.46437]
[1778075042637,49.93,81906.63,0.0,-0.99578,1e-05,0.46437]
[1778075042692,49.93,81906.63,0.0,-0.99578,1e-05,0.46437]
[1778075042825,49.93,81906.63,0.0,-0.99578,1e-05,0.46437]
[1778075042870,49.93,81902.09,0.0,-0.99581,1e-05,0.46138]
[1778075044080,49.93,81904.92,0.0,-0.9958,1e-05,0.46324]
[1778075045087,49.93,81899.75,0.0,-0.99583,1e-05,0.45985]
[1778075048560,49.94,81898.98,0.0,-0.99583,1e-05,0.45941]
[1778075048574,49.94,81898.98,0.0,-0.99583,1e-05,0.45941]
[1778075048677,49.94,81898.98,0.0,-0.99583,1e-05,0.45941]
[1778075048825,49.94,81898.98,0.0,-0.99583,1e-05,0.45941]
[1778075048880,49.94,81898.88,0.0,-0.99583,1e-05,0.45941]
[1778075050122,49.94,81906.29,0.0,-0.99579,1e-05,0.46435]
[1778075051129,49.94,81911.47,0.0,-0.99575,1e-05,0.46779]
[1778075052300,49.94,81911.47,0.0,-0.99575,1e-05,0.46779]
[1778075052323,49.94,81911.47,0.0,-0.99575,1e-05,0.46779]
[1778075052413,49.94,81911.47,0.0,-0.99575,1e-05,0.46779]
[1778075052511,49.94,81911.47,0.0,-0.99575,1e-05,0.46779]
[1778075052514,49.94,81911.67,0.0,-0.99575,1e-05,0.46792]
[1778075053143,49.94,81915.18,0.0,-0.99573,1e-05,0.47026]
[1778075055812,49.94,81914.51,0.0,-0.99573,1e-05,0.46981]
[1778075055826,49.94,81914.51,0.0,-0.99573,1e-05,0.46981]
[1778075055928,49.94,81914.51,0.0,-0.99573,1e-05,0.46981]
[1778075055842,49.94,81903.84,0.0,-0.9958,1e-05,0.46274]
[1778075056075,49.94,81903.84,0.0,-0.9958,1e-05,0.46274]
[1778075056169,49.94,81897.98,0.0,-0.99584,1e-05,0.45889]
[1778075058183,49.94,81895.04,0.0,-0.99586,1e-05,0.45711]
[1778075059202,49.94,81883.86,0.0,-0.99593,1e-05,0.44994]
[1778075060209,49.94,81873.69,0.0,-0.99599,1e-05,0.44353]
[1778075061216,49.94,81873.2,0.0,-0.996,1e-05,0.44332]
[1778075062947,49.94,81873.2,0.0,-0.996,1e-05,0.44332]
[1778075062223,49.95,81876.01,0.0,-0.99598,1e-05,0.44521]
[1778075063054,49.95,81876.01,0.0,-0.99598,1e-05,0.44521]
[1778075063074,49.95,81876.01,0.0,-0.99598,1e-05,0.44521]
[1778075063230,49.95,81877.92,0.0,-0.99596,1e-05,0.44652]
[1778075065244,49.95,81881.01,0.0,-0.99594,1e-05,0.44869]
[1778075066251,49.95,81884.69,0.0,-0.99592,1e-05,0.45115]
[1778075067935,49.95,81884.69,0.0,-0.99592,1e-05,0.45115]
[1778075068037,49.95,81884.93,0.0,-0.99592,1e-05,0.45139]
[1778075068073,49.95,81884.93,0.0,-0.99592,1e-05,0.45139]
[1778075068265,49.95,81889.52,0.0,-0.99588,1e-05,0.45444]
[1778075069272,49.95,81896.09,0.0,-0.99584,1e-05,0.4588]
[1778075071286,49.96,81896.76,0.0,-0.99585,1e-05,0.45769]
[1778075074639,49.96,81896.63,0.0,-0.99585,1e-05,0.45775]
[1778075074691,49.96,81896.63,0.0,-0.99585,1e-05,0.45775]
[1778075074825,49.96,81896.63,0.0,-0.99585,1e-05,0.45775]
[1778075074901,49.96,81896.63,0.0,-0.99585,1e-05,0.45775]
[1778075074887,49.96,81900.8,0.0,-0.99582,1e-05,0.46061]
[1778075075314,49.96,81905.36,0.0,-0.99579,1e-05,0.46361]
[1778075076321,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077272,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077324,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077412,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077528,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077577,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077688,49.96,81907.79,0.0,-0.99577,1e-05,0.46527]
[1778075077717,49.96,81910.39,0.0,-0.99576,1e-05,0.46705]
[1778075078335,49.96,81913.45,0.0,-0.99573,1e-05,0.46914]
[1778075080576,49.96,81913.94,0.0,-0.99573,1e-05,0.46951]
[1778075080823,49.96,81913.94,0.0,-0.99573,1e-05,0.46951]
[1778075080946,49.96,81913.94,0.0,-0.99573,1e-05,0.46951]
[1778075080924,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081491,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081574,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081687,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081799,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081825,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075081940,49.97,81911.38,0.0,-0.99575,1e-05,0.46791]
[1778075082363,49.97,81909.34,0.0,-0.99576,1e-05,0.4666]
[1778075083370,49.97,81906.84,0.0,-0.99578,1e-05,0.465]
[1778075084575,49.97,81906.84,0.0,-0.99578,1e-05,0.465]
[1778075084670,49.97,81906.84,0.0,-0.99578,1e-05,0.465]
[1778075084769,49.97,81902.17,0.0,-0.99581,1e-05,0.46197]
[1778075085084,49.97,81902.17,0.0,-0.99581,1e-05,0.46197]
[1778075085115,49.97,81902.17,0.0,-0.99581,1e-05,0.46197]
[1778075085185,49.97,81902.17,0.0,-0.99581,1e-05,0.46204]
[1778075088574,49.97,81901.52,0.0,-0.99581,1e-05,0.46174]
[1778075088824,49.97,81901.52,0.0,-0.99581,1e-05,0.46174]
[1778075088938,49.97,81901.52,0.0,-0.99581,1e-05,0.46174]
[1778075088925,49.97,81901.77,0.0,-0.99581,1e-05,0.46203]
[1778075090419,49.97,81902.97,0.0,-0.9958,1e-05,0.46288]
[1778075092576,49.98,81904.15,0.0,-0.99579,1e-05,0.46372]
[1778075092826,49.98,81904.15,0.0,-0.99579,1e-05,0.46372]
[1778075092941,49.98,81904.15,0.0,-0.99579,1e-05,0.46372]
[1778075092948,49.98,81903.95,0.0,-0.99579,1e-05,0.46371]
[1778075093440,49.98,81901.66,0.0,-0.9958,1e-05,0.4622]
[1778075095454,49.98,81904.13,0.0,-0.99579,1e-05,0.46395]
[1778075096575,49.98,81904.13,0.0,-0.99579,1e-05,0.46395]
[1778075096826,49.98,81904.13,0.0,-0.99579,1e-05,0.46395]
[1778075096941,49.98,81904.13,0.0,-0.99579,1e-05,0.46395]
[1778075096927,49.98,81904.47,0.0,-0.99578,1e-05,0.4643]
[1778075097009,49.98,81904.47,0.0,-0.99578,1e-05,0.4643]
[1778075097071,49.98,81904.47,0.0,-0.99578,1e-05,0.4643]
[1778075097076,49.98,81904.47,0.0,-0.99578,1e-05,0.4643]
[1778075097190,49.98,81904.47,0.0,-0.99578,1e-05,0.4643]
[1778075097468,49.98,81906.68,0.0,-0.99577,1e-05,0.46576]
[1778075099482,49.98,81908.28,0.0,-0.99576,1e-05,0.46693]
[1778075100574,49.98,81908.28,0.0,-0.99576,1e-05,0.46693]
[1778075100824,49.98,81908.28,0.0,-0.99576,1e-05,0.46693]
[1778075100935,49.98,81908.28,0.0,-0.99576,1e-05,0.46693]
[1778075100925,49.98,81908.49,0.0,-0.99575,1e-05,0.46717]
[1778075101626,49.98,81908.49,0.0,-0.99575,1e-05,0.46717]
[1778075101885,49.98,81908.49,0.0,-0.99575,1e-05,0.46717]
[1778075101911,49.98,81910.62,0.0,-0.99574,1e-05,0.46864]
[1778075103512,49.99,81915.93,0.0,-0.9957,1e-05,0.47223]
[1778075104519,49.99,81908.74,0.0,-0.99575,1e-05,0.46748]
[1778075105526,49.99,81904.08,0.0,-0.99578,1e-05,0.46445]
[1778075106537,49.99,81901.97,0.0,-0.9958,1e-05,0.46311]
[1778075107917,49.99,81901.97,0.0,-0.9958,1e-05,0.46311]
[1778075107982,49.99,81898.86,0.0,-0.99581,1e-05,0.46119]
[1778075109588,49.99,81899.37,0.0,-0.99581,1e-05,0.46153]
[1778075109668,49.99,81892.46,0.0,-0.99586,1e-05,0.45707]
[1778075110565,49.99,81897.2,0.0,-0.99582,1e-05,0.46024]
[1778075111825,49.99,81897.2,0.0,-0.99582,1e-05,0.46024]
[1778075111884,49.99,81897.2,0.0,-0.99582,1e-05,0.46024]
[1778075111962,49.99,81900.1,0.0,-0.9958,1e-05,0.46228]
[1778075112579,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113204,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113229,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113340,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113574,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113674,49.99,81906.52,0.0,-0.99576,1e-05,0.46651]
[1778075113769,49.99,81909.65,0.0,-0.99574,1e-05,0.46865]
[1778075115836,50.0,81910.69,0.0,-0.99573,1e-05,0.46939]
[1778075115884,50.0,81908.55,0.0,-0.99575,1e-05,0.46801]
[1778075116076,50.0,81908.55,0.0,-0.99575,1e-05,0.46801]
[1778075116226,50.0,81908.55,0.0,-0.99575,1e-05,0.46801]
[1778075116608,50.0,81905.43,0.0,-0.99577,1e-05,0.46599]
[1778075117615,50.0,81896.98,0.0,-0.99582,1e-05,0.46048]
[1778075118622,50.0,81899.23,0.0,-0.99581,1e-05,0.46203]
[1778075119024,50.0,81899.23,0.0,-0.99581,1e-05,0.46203]
[1778075119068,50.0,81899.23,0.0,-0.99581,1e-05,0.46203]
[1778075119075,50.0,81899.23,0.0,-0.99581,1e-05,0.46203]
[1778075119629,50.0,81905.23,0.0,-0.99577,1e-05,0.46605]
[1778075121325,50.0,81905.49,0.0,-0.99576,1e-05,0.46627]
[1778075121420,50.0,81905.49,0.0,-0.99576,1e-05,0.46627]
[1778075121643,50.0,81902.54,0.0,-0.99578,1e-05,0.46438]
[1778075122650,50.0,81899.98,0.0,-0.9958,1e-05,0.46275]
[1778075123325,50.0,81899.98,0.0,-0.9958,1e-05,0.46275]
[1778075123445,50.0,81899.98,0.0,-0.9958,1e-05,0.46275]
[1778075123658,50.0,81896.9,0.0,-0.99582,1e-05,0.46072]
[1778075124664,50.0,81895.61,0.0,-0.99583,1e-05,0.45988]
[1778075127324,50.0,81895.36,0.0,-0.99583,1e-05,0.45972]
[1778075127574,50.0,81895.36,0.0,-0.99583,1e-05,0.45972]
[1778075127605,50.0,81895.36,0.0,-0.99583,1e-05,0.45972]
[1778075127725,50.0,81895.36,0.0,-0.99583,1e-05,0.45972]
[1778075127824,50.0,81895.36,0.0,-0.99583,1e-05,0.45972]
[1778075127884,50.0,81893.59,0.0,-0.99584,1e-05,0.45856]
[1778075128346,50.0,81893.59,0.0,-0.99584,1e-05,0.45856]
[1778075128859,50.0,81893.59,0.0,-0.99584,1e-05,0.45856]
[1778075128950,50.0,81881.5,0.0,-0.99592,1e-05,0.45072]
[1778075129074,50.0,81881.5,0.0,-0.99592,1e-05,0.45072]
[1778075129185,50.0,81881.5,0.0,-0.99592,1e-05,0.45072]
[1778075129290,50.0,81881.5,0.0,-0.99592,1e-05,0.45072]
[1778075129699,50.0,81872.33,0.0,-0.99598,1e-05,0.44485]
[1778075130706,50.0,81872.06,0.0,-0.99598,1e-05,0.44468]
[1778075131327,50.0,81872.06,0.0,-0.99598,1e-05,0.44468]
[1778075134734,50.0,81868.77,0.0,-0.99602,1e-05,0.44096]
[1778075135754,50.0,81855.59,0.0,-0.9961,1e-05,0.4327]
[1778075136748,50.0,81845.7,0.0,-0.99616,1e-05,0.42658]
[1778075137755,50.0,81842.37,0.0,-0.99618,1e-05,0.42454]
[1778075139912,50.0,81842.42,0.0,-0.99618,1e-05,0.42457]
[1778075140002,50.0,81832.32,0.0,-0.99624,1e-05,0.41843]
[1778075140779,50.0,81826.64,0.0,-0.99627,1e-05,0.41501]
[1778075141786,50.0,81815.45,0.0,-0.99634,1e-05,0.40834]
[1778075142793,50.0,81809.53,0.0,-0.99637,1e-05,0.40485]
[1778075143824,50.0,81809.53,0.0,-0.99637,1e-05,0.40485]
[1778075143833,50.0,81808.39,0.0,-0.99638,1e-05,0.40418]
[1778075144808,50.0,81810.97,0.0,-0.99637,1e-05,0.4057]
[1778075145722,50.0,81810.97,0.0,-0.99637,1e-05,0.4057]
[1778075145828,50.0,81810.97,0.0,-0.99637,1e-05,0.4057]
[1778075145926,50.0,81812.13,0.0,-0.99636,1e-05,0.40638]
[1778075146822,50.0,81811.13,0.0,-0.99637,1e-05,0.40579]
[1778075147829,50.0,81809.16,0.0,-0.99638,1e-05,0.40464]
[1778075148836,50.0,81810.79,0.0,-0.99637,1e-05,0.40559]
[1778075149843,50.0,81815.05,0.0,-0.99634,1e-05,0.40811]
[1778075151020,50.0,81817.05,0.0,-0.99633,1e-05,0.40929]
[1778075151857,50.0,81815.98,0.0,-0.99634,1e-05,0.40866]
[1778075154878,50.0,81818.09,0.0,-0.99632,1e-05,0.40991]
[1778075156895,50.0,81814.46,0.0,-0.99635,1e-05,0.40776]
[1778075157901,50.0,81808.88,0.0,-0.99638,1e-05,0.40447]
[1778075158908,50.0,81804.85,0.0,-0.9964,1e-05,0.40211]
[1778075159915,50.0,81798.22,0.0,-0.99644,1e-05,0.39826]
[1778075160922,50.0,81795.28,0.0,-0.99646,1e-05,0.39656]
[1778075162936,50.0,81794.88,0.0,-0.99646,1e-05,0.39633]
[1778075163943,50.0,81790.7,0.0,-0.99648,1e-05,0.39392]
[1778075164950,50.0,81780.02,0.0,-0.99654,1e-05,0.38783]
[1778075165958,50.0,81764.28,0.0,-0.99663,1e-05,0.37901]
[1778075166349,50.0,81764.28,0.0,-0.99663,1e-05,0.37901]
[1778075166986,50.0,81764.28,0.0,-0.99663,1e-05,0.37901]
[1778075167026,50.0,81753.54,0.0,-0.99669,1e-05,0.37309]
[1778075167996,50.0,81748.04,0.0,-0.99672,1e-05,0.37008]
[1778075169003,50.0,81755.64,0.0,-0.99668,1e-05,0.37424]
[1778075170007,50.0,81752.59,0.0,-0.99669,1e-05,0.37257]
[1778075170350,50.0,81752.59,0.0,-0.99669,1e-05,0.37257]
[1778075173037,50.0,81739.73,0.0,-0.99676,1e-05,0.36559]
[1778075173859,50.0,81739.73,0.0,-0.99676,1e-05,0.36559]
[1778075174039,50.0,81729.4,0.0,-0.99681,1e-05,0.36006]
[1778075175046,50.0,81725.8,0.0,-0.99683,1e-05,0.35816]
[1778075176053,50.0,81728.06,0.0,-0.99682,1e-05,0.35935]
[1778075176897,50.0,81728.06,0.0,-0.99682,1e-05,0.35935]
[1778075177060,50.0,81730.18,0.0,-0.99681,1e-05,0.36048]
[1778075178069,50.0,81732.28,0.0,-0.9968,1e-05,0.3616]
[1778075179081,50.0,81742.19,0.0,-0.99675,1e-05,0.36691]
[1778075180087,50.0,81745.41,0.0,-0.99673,1e-05,0.36866]
[1778075180582,50.0,81745.41,0.0,-0.99673,1e-05,0.36866]
[1778075180800,50.0,81745.41,0.0,-0.99673,1e-05,0.36866]
[1778075182101,50.0,81740.61,0.0,-0.99676,1e-05,0.36606]
[1778075183108,50.0,81736.64,0.0,-0.99678,1e-05,0.36393]
[1778075184115,50.0,81742.2,0.0,-0.99675,1e-05,0.36692]
[1778075185124,50.0,81746.67,0.0,-0.99672,1e-05,0.36934]
[1778075186130,50.0,81751.01,0.0,-0.9967,1e-05,0.3717]
[1778075187137,50.0,81753.26,0.0,-0.99669,1e-05,0.37293]
[1778075189151,50.0,81755.8,0.0,-0.99668,1e-05,0.37433]
[1778075191165,50.0,81757.14,0.0,-0.99668,1e-05,0.37362]
[1778075194186,50.0,81754.0,0.0,-0.9967,1e-05,0.3719]
[1778075199221,50.0,81744.25,0.0,-0.99675,1e-05,0.36661]
[1778075200230,50.0,81734.11,0.0,-0.9968,1e-05,0.36117]
[1778075201235,50.0,81735.55,0.0,-0.99679,1e-05,0.36194]
[1778075204384,50.0,81733.34,0.0,-0.99681,1e-05,0.36076]
[1778075205263,50.0,81728.16,0.0,-0.99683,1e-05,0.35801]
[1778075206270,50.0,81722.9,0.0,-0.99686,1e-05,0.35524]
[1778075208284,50.0,81718.4,0.0,-0.99688,1e-05,0.35288]
[1778075209291,50.0,81713.29,0.0,-0.99691,1e-05,0.35022]
[1778075210298,50.0,81711.1,0.0,-0.99692,1e-05,0.34908]
[1778075211305,50.0,81707.99,0.0,-0.99694,1e-05,0.34748]
[1778075212312,50.0,81703.7,0.0,-0.99696,0.0,0.34527]
[1778075213340,50.0,81698.4,0.0,-0.99698,0.0,0.34257]
[1778075214338,50.0,81692.05,0.0,-0.99701,0.0,0.33935]
[1778075215345,50.0,81687.44,0.0,-0.99704,0.0,0.33702]
[1778075217362,50.0,81691.33,0.0,-0.99702,0.0,0.33898]
[1778075218366,50.0,81695.65,0.0,-0.997,0.0,0.34117]
[1778075220380,50.0,81689.78,0.0,-0.99703,0.0,0.3382]
[1778075221387,50.0,81681.07,0.0,-0.99707,0.0,0.33384]
[1778075222394,50.0,81686.63,0.0,-0.99704,0.0,0.33662]
[1778075223401,50.0,81689.86,0.0,-0.99703,0.0,0.33824]
[1778075224408,50.0,81686.19,0.0,-0.99704,0.0,0.3364]
[1778075226555,50.0,81685.95,0.0,-0.99704,0.0,0.33628]
[1778075226830,50.0,81685.95,0.0,-0.99704,0.0,0.33628]
[1778075226953,50.0,81674.76,0.0,-0.9971,0.0,0.33071]
[1778075227432,50.0,81656.9,0.0,-0.99718,0.0,0.32199]
[1778075228439,50.0,81632.82,0.0,-0.99729,0.0,0.31055]
[1778075229446,50.0,81632.28,0.0,-0.99729,0.0,0.31029]
[1778075230613,50.0,81632.28,0.0,-0.99729,0.0,0.31029]
[1778075232535,50.0,81631.14,0.0,-0.9973,0.0,0.30976]
[1778075232582,50.0,81631.14,0.0,-0.9973,0.0,0.30976]
[1778075232828,50.0,81631.14,0.0,-0.9973,0.0,0.30976]
[1778075233120,50.0,81631.14,0.0,-0.9973,0.0,0.30976]
[1778075233141,50.0,81627.95,0.0,-0.99731,0.0,0.30828]
[1778075233473,50.0,81619.43,0.0,-0.99735,0.0,0.30434]
[1778075234480,50.0,81616.25,0.0,-0.99737,0.0,0.30288]
[1778075237044,50.0,81614.98,0.0,-0.99737,0.0,0.3023]
[1778075237123,50.0,81614.98,0.0,-0.99737,0.0,0.3023]
[1778075237054,50.0,81611.61,0.0,-0.99739,0.0,0.30076]
[1778075237237,50.0,81611.61,0.0,-0.99739,0.0,0.30076]
[1778075237435,50.0,81611.61,0.0,-0.99739,0.0,0.30076]
[1778075237501,50.0,81601.9,0.0,-0.99743,0.0,0.29637]
[1778075238508,50.0,81606.88,0.0,-0.99741,0.0,0.29861]
[1778075239524,50.0,81618.37,0.0,-0.99736,0.0,0.30385]
[1778075240524,50.0,81634.75,0.0,-0.99728,0.0,0.31145]
[1778075241531,50.0,81652.42,0.0,-0.9972,0.0,0.31983]
[1778075242538,50.0,81657.94,0.0,-0.99718,0.0,0.32249]
[1778075243549,50.0,81665.27,0.0,-0.99714,0.0,0.32605]
[1778075244555,50.0,81669.73,0.0,-0.99712,0.0,0.32823]
[1778075245563,50.0,81662.62,0.0,-0.99716,0.0,0.32476]
[1778075246569,50.0,81642.88,0.0,-0.99725,0.0,0.31528]
[1778075247577,50.0,81630.17,0.0,-0.9973,0.0,0.30931]
[1778075248584,50.0,81630.81,0.0,-0.9973,0.0,0.30961]
[1778075250601,50.0,81618.22,0.0,-0.99736,0.0,0.30378]
[1778075251608,50.0,81604.64,0.0,-0.99743,0.0,0.2964]
[1778075252617,50.0,81603.25,0.0,-0.99743,0.0,0.29577]
[1778075253626,50.0,81607.99,0.0,-0.99741,0.0,0.2979]
[1778075255639,50.0,81616.86,0.0,-0.99737,0.0,0.30193]
[1778075257653,50.0,81621.44,0.0,-0.99735,0.0,0.30403]
[1778075258660,50.0,81627.34,0.0,-0.99733,0.0,0.30675]
[1778075259667,50.0,81633.47,0.0,-0.9973,0.0,0.3096]
[1778075260675,50.0,81637.82,0.0,-0.99728,0.0,0.31164]
[1778075261681,50.0,81648.26,0.0,-0.99723,0.0,0.31657]
[1778075262688,50.0,81656.04,0.0,-0.9972,0.0,0.32029]
[1778075263695,50.0,81658.08,0.0,-0.99719,0.0,0.32127]
[1778075264702,50.0,81653.69,0.0,-0.99721,0.0,0.31916]
[1778075265709,50.0,81638.04,0.0,-0.99728,0.0,0.31174]
[1778075266716,50.0,81629.52,0.0,-0.99732,0.0,0.30776]
[1778075267723,50.0,81624.82,0.0,-0.99734,0.0,0.30559]
[1778075268730,50.0,81620.5,0.0,-0.99736,0.0,0.3036]
[1778075269738,50.0,81628.21,0.0,-0.99732,0.0,0.30715]
[1778075270744,50.0,81636.63,0.0,-0.99729,0.0,0.31108]
[1778075271751,50.0,81645.07,0.0,-0.99725,0.0,0.31506]
[1778075272763,50.0,81645.07,0.0,-0.99725,0.0,0.31506]
[1778075272777,50.0,81653.75,0.0,-0.99721,0.0,0.31919]
[1778075273765,50.0,81647.49,0.0,-0.99724,0.0,0.31621]
[1778075276773,50.0,81648.71,0.0,-0.99723,0.0,0.31679]
[1778075276786,50.0,81655.57,0.0,-0.9972,0.0,0.32007]
[1778075277793,50.0,81659.35,0.0,-0.99718,0.0,0.32189]
[1778075278800,50.0,81662.22,0.0,-0.99717,0.0,0.32327]
[1778075279811,50.0,81658.23,0.0,-0.99719,0.0,0.32135]
[1778075280817,50.0,81665.75,0.0,-0.99715,0.0,0.32499]
[1778075281502,50.0,81665.75,0.0,-0.99715,0.0,0.32499]
[1778075281824,50.0,81686.69,0.0,-0.99705,0.0,0.33532]
[1778075282831,50.0,81700.08,0.0,-0.99699,0.0,0.34207]
[1778075283838,50.0,81697.05,0.0,-0.997,0.0,0.34053]
[1778075284811,50.0,81697.05,0.0,-0.997,0.0,0.34053]
[1778075284847,50.0,81685.36,0.0,-0.99706,0.0,0.33465]
[1778075285854,50.0,81682.37,0.0,-0.99707,0.0,0.33317]
[1778075286862,50.0,81679.14,0.0,-0.99709,0.0,0.33156]
[1778075287359,50.0,81679.14,0.0,-0.99709,0.0,0.33156]
[1778075287868,50.0,81677.27,0.0,-0.9971,0.0,0.33064]
[1778075288821,50.0,81677.27,0.0,-0.9971,0.0,0.33064]
[1778075288936,50.0,81677.27,0.0,-0.9971,0.0,0.33064]
[1778075288952,50.0,81674.61,0.0,-0.99711,0.0,0.32933]
[1778075290891,50.0,81677.94,0.0,-0.99709,0.0,0.33097]
[1778075291900,50.0,81689.45,0.0,-0.99704,0.0,0.3367]
[1778075292907,50.0,81699.5,0.0,-0.99699,0.0,0.34178]
[1778075293914,50.0,81709.09,0.0,-0.99694,0.0,0.34668]
[1778075294923,50.0,81706.15,0.0,-0.99696,0.0,0.34517]
[1778075295928,50.0,81692.68,0.0,-0.99702,0.0,0.33833]
[1778075296938,50.0,81682.91,0.0,-0.99707,0.0,0.33343]
[1778075297944,50.0,81680.81,0.0,-0.99708,0.0,0.33239]
[1778075299958,50.0,81678.77,0.0,-0.99709,0.0,0.33138]
[1778075301972,50.0,81683.75,0.0,-0.99707,0.0,0.33385]
[1778075304999,50.0,81687.96,0.0,-0.99705,0.0,0.33595]
[1778075306006,50.0,81696.43,0.0,-0.997,0.0,0.34022]
[1778075307015,50.0,81702.39,0.0,-0.99698,0.0,0.34325]
[1778075308020,50.0,81703.55,0.0,-0.99697,0.0,0.34384]
[1778075311044,50.0,81702.05,0.0,-0.99699,0.0,0.34173]
[1778075313058,50.0,81699.67,0.0,-0.997,0.0,0.34052]
[1778075314065,50.0,81697.14,0.0,-0.99701,0.0,0.33924]
[1778075315072,50.0,81692.03,0.0,-0.99704,0.0,0.33666]
[1778075316079,50.0,81695.16,0.0,-0.99702,0.0,0.33824]
[1778075317086,50.0,81698.05,0.0,-0.99701,0.0,0.3397]
[1778075317280,50.0,81698.05,0.0,-0.99701,0.0,0.3397]
[1778075317326,50.0,81698.05,0.0,-0.99701,0.0,0.3397]
[1778075317407,50.0,81698.05,0.0,-0.99701,0.0,0.3397]
[1778075317577,50.0,81698.05,0.0,-0.99701,0.0,0.3397]
[1778075319100,50.0,81701.15,0.0,-0.99699,0.0,0.34127]
[1778075321115,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075321668,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075321729,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075321825,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075322015,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075322065,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075322076,50.0,81698.07,0.0,-0.99701,0.0,0.33971]
[1778075322122,50.0,81699.9,0.0,-0.997,0.0,0.34064]
[1778075323129,50.0,81703.5,0.0,-0.99698,0.0,0.34246]
[1778075325145,50.0,81707.78,0.0,-0.99696,0.0,0.34465]
[1778075326152,50.0,81714.98,0.0,-0.99692,1e-05,0.34836]
[1778075327159,50.0,81724.18,0.0,-0.99688,1e-05,0.35314]
[1778075329174,50.0,81724.17,0.0,-0.99688,1e-05,0.35313]
[1778075330181,50.0,81728.76,0.0,-0.99685,1e-05,0.35554]
[1778075333203,50.0,81724.11,0.0,-0.99688,1e-05,0.3531]
[1778075334210,50.0,81720.16,0.0,-0.9969,1e-05,0.35104]
[1778075335217,50.0,81713.95,0.0,-0.99693,1e-05,0.34782]
[1778075336225,50.0,81717.88,0.0,-0.99691,1e-05,0.34986]
[1778075337231,50.0,81722.21,0.0,-0.99689,1e-05,0.35211]
[1778075337816,50.0,81722.21,0.0,-0.99689,1e-05,0.35211]
[1778075337825,50.0,81722.21,0.0,-0.99689,1e-05,0.35211]
[1778075337895,50.0,81722.21,0.0,-0.99689,1e-05,0.35211]
[1778075338074,50.0,81722.21,0.0,-0.99689,1e-05,0.35211]
[1778075338238,50.0,81726.2,0.0,-0.99687,1e-05,0.3542]
[1778075339628,50.0,81726.34,0.0,-0.99687,1e-05,0.35427]
[1778075339666,50.0,81726.34,0.0,-0.99687,1e-05,0.35427]
[1778075339825,50.0,81726.34,0.0,-0.99687,1e-05,0.35427]
[1778075340257,50.0,81723.08,0.0,-0.99688,1e-05,0.35256]
[1778075341261,50.0,81720.58,0.0,-0.9969,1e-05,0.35126]
[1778075343277,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075343407,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075343453,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075343576,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075344099,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075344154,50.0,81717.55,0.0,-0.99691,1e-05,0.34969]
[1778075344282,50.0,81716.38,0.0,-0.99692,1e-05,0.34908]
[1778075344325,50.0,81716.38,0.0,-0.99692,1e-05,0.34908]
[1778075347303,50.0,81721.41,0.0,-0.99689,1e-05,0.35169]
[1778075348310,50.0,81727.11,0.0,-0.99686,1e-05,0.35467]
[1778075350637,50.0,81727.71,0.0,-0.99686,1e-05,0.35499]
[1778075350747,50.0,81727.71,0.0,-0.99686,1e-05,0.35499]
[1778075350824,50.0,81727.71,0.0,-0.99686,1e-05,0.35499]
[1778075353637,50.0,81728.61,0.0,-0.99686,1e-05,0.35546]
[1778075353766,50.0,81728.61,0.0,-0.99686,1e-05,0.35546]
[1778075353825,50.0,81728.61,0.0,-0.99686,1e-05,0.35546]
[1778075353926,50.0,81733.53,0.0,-0.99683,1e-05,0.35806]
[1778075355359,50.0,81738.83,0.0,-0.9968,1e-05,0.36087]
[1778075356456,50.0,81738.83,0.0,-0.9968,1e-05,0.36087]
[1778075356568,50.0,81738.83,0.0,-0.9968,1e-05,0.36087]
[1778075356575,50.0,81738.83,0.0,-0.9968,1e-05,0.36087]
[1778075359387,50.0,81750.78,0.0,-0.99674,1e-05,0.36729]
[1778075360394,50.0,81757.77,0.0,-0.9967,1e-05,0.37109]
[1778075362417,50.0,81754.69,0.0,-0.99672,1e-05,0.36941]
[1778075363424,50.0,81749.52,0.0,-0.99675,1e-05,0.36661]
[1778075364431,50.0,81742.57,0.0,-0.99678,1e-05,0.36287]
[1778075365438,50.0,81739.63,0.0,-0.9968,1e-05,0.3613]
[1778075366449,50.01,81736.42,0.0,-0.99681,1e-05,0.3598]
[1778075367452,50.01,81731.93,0.0,-0.99683,1e-05,0.35763]
[1778075368459,50.01,81726.46,0.0,-0.99686,1e-05,0.35496]
[1778075369466,50.05,81728.91,0.0,-0.99683,1e-05,0.35832]
[1778075371481,50.06,81737.61,0.0,-0.99679,1e-05,0.36196]
[1778075372609,50.06,81737.61,0.0,-0.99679,1e-05,0.36196]
[1778075372664,50.06,81737.61,0.0,-0.99679,1e-05,0.36196]
[1778075372825,50.06,81737.61,0.0,-0.99679,1e-05,0.36196]
[1778075372889,50.06,81740.63,0.0,-0.99677,1e-05,0.36379]
[1778075373494,50.06,81747.28,0.0,-0.99674,1e-05,0.36737]
[1778075374501,50.06,81744.98,0.0,-0.99675,1e-05,0.36613]
[1778075375508,50.06,81742.0,0.0,-0.99676,1e-05,0.36453]
[1778075377141,50.06,81742.0,0.0,-0.99676,1e-05,0.36453]
[1778075377255,50.06,81742.0,0.0,-0.99676,1e-05,0.36453]
[1778075377293,50.06,81745.49,0.0,-0.99675,1e-05,0.36641]
[1778075377754,50.06,81745.49,0.0,-0.99675,1e-05,0.36641]
[1778075377816,50.06,81745.49,0.0,-0.99675,1e-05,0.36641]
[1778075377824,50.06,81745.49,0.0,-0.99675,1e-05,0.36641]
[1778075377915,50.06,81749.95,0.0,-0.99672,1e-05,0.36882]
[1778075378529,50.06,81755.33,0.0,-0.99669,1e-05,0.37175]
[1778075381550,50.06,81749.62,0.0,-0.99672,1e-05,0.36864]
[1778075382586,50.06,81749.62,0.0,-0.99672,1e-05,0.36864]
[1778075382637,50.06,81749.62,0.0,-0.99672,1e-05,0.36864]
[1778075382824,50.06,81749.62,0.0,-0.99672,1e-05,0.36864]
[1778075382846,50.06,81743.88,0.0,-0.99675,1e-05,0.36554]
[1778075383577,50.06,81743.88,0.0,-0.99675,1e-05,0.36554]
[1778075383692,50.06,81743.88,0.0,-0.99675,1e-05,0.36554]
[1778075383826,50.06,81743.88,0.0,-0.99675,1e-05,0.36554]
[1778075383904,50.06,81742.46,0.0,-0.99676,1e-05,0.36477]
[1778075384571,50.06,81740.44,0.0,-0.99677,1e-05,0.36369]
[1778075387595,50.06,81729.4,0.0,-0.99683,1e-05,0.35781]
[1778075388602,50.06,81721.88,0.0,-0.99687,1e-05,0.35386]
[1778075390948,50.06,81719.87,0.0,-0.99688,1e-05,0.35281]
[1778075392064,50.06,81719.87,0.0,-0.99688,1e-05,0.35281]
[1778075392076,50.06,81719.87,0.0,-0.99688,1e-05,0.35281]
[1778075392152,50.06,81719.87,0.0,-0.99688,1e-05,0.35281]
[1778075392325,50.06,81719.87,0.0,-0.99688,1e-05,0.35281]
[1778075392332,50.06,81716.31,0.0,-0.9969,1e-05,0.35095]
[1778075392983,50.06,81716.31,0.0,-0.9969,1e-05,0.35095]
[1778075393073,50.06,81716.31,0.0,-0.9969,1e-05,0.35095]
[1778075393326,50.06,81716.31,0.0,-0.9969,1e-05,0.35095]
[1778075393146,50.06,81715.31,0.0,-0.9969,1e-05,0.35043]
[1778075393637,50.06,81718.16,0.0,-0.99689,1e-05,0.35192]
[1778075394644,50.06,81723.88,0.0,-0.99686,1e-05,0.35491]
[1778075395788,50.06,81723.88,0.0,-0.99686,1e-05,0.35491]
[1778075395824,50.06,81723.88,0.0,-0.99686,1e-05,0.35491]
[1778075395883,50.06,81723.88,0.0,-0.99686,1e-05,0.35491]
[1778075396074,50.06,81723.88,0.0,-0.99686,1e-05,0.35491]
[1778075397665,50.06,81718.5,0.0,-0.99689,1e-05,0.35209]
[1778075399679,50.06,81723.63,0.0,-0.99686,1e-05,0.35478]
[1778075400686,50.06,81725.66,0.0,-0.99685,1e-05,0.35584]
[1778075401855,50.06,81725.66,0.0,-0.99685,1e-05,0.35584]
[1778075401937,50.06,81725.66,0.0,-0.99685,1e-05,0.35584]
[1778075402080,50.06,81725.66,0.0,-0.99685,1e-05,0.35584]
[1778075402124,50.06,81717.84,0.0,-0.99689,1e-05,0.35175]
[1778075402690,50.06,81717.84,0.0,-0.99689,1e-05,0.35175]
[1778075402806,50.06,81717.84,0.0,-0.99689,1e-05,0.35175]
[1778075402826,50.06,81717.84,0.0,-0.99689,1e-05,0.35175]
[1778075402907,50.06,81716.05,0.0,-0.9969,1e-05,0.35082]
[1778075405600,50.06,81714.35,0.0,-0.99691,1e-05,0.34993]
[1778075405865,50.06,81714.35,0.0,-0.99691,1e-05,0.34993]
[1778075405960,50.06,81689.64,0.0,-0.99703,0.0,0.33732]
[1778075406744,50.06,81664.46,0.0,-0.99715,0.0,0.32487]
[1778075407751,50.06,81655.42,0.0,-0.99719,0.0,0.3205]
[1778075408788,50.06,81649.05,0.0,-0.99722,0.0,0.31745]
[1778075409617,50.06,81649.05,0.0,-0.99722,0.0,0.31745]
[1778075409776,50.06,81643.4,0.0,-0.99725,0.0,0.31477]
[1778075411354,50.06,81643.4,0.0,-0.99725,0.0,0.31477]
[1778075410783,50.06,81640.69,0.0,-0.99726,0.0,0.31349]
[1778075411590,50.06,81640.69,0.0,-0.99726,0.0,0.31349]
[1778075411790,50.06,81644.4,0.0,-0.99724,0.0,0.31524]
[1778075415819,50.06,81648.69,0.0,-0.99722,0.0,0.31728]
[1778075418842,50.06,81655.13,0.0,-0.99719,0.0,0.32036]
[1778075419853,50.06,81648.74,0.0,-0.99722,0.0,0.31731]
[1778075420860,50.06,81656.3,0.0,-0.99719,0.0,0.32093]
[1778075421867,50.06,81659.25,0.0,-0.99717,0.0,0.32235]
[1778075423881,50.06,81662.01,0.0,-0.99716,0.0,0.32368]
[1778075426902,50.06,81668.21,0.0,-0.99713,0.0,0.3267]
[1778075428916,50.06,81670.84,0.0,-0.99712,0.0,0.32799]
[1778075431937,50.06,81670.19,0.0,-0.99713,0.0,0.32637]
[1778075432947,50.06,81676.65,0.0,-0.9971,0.0,0.32954]
[1778075434958,50.06,81680.02,0.0,-0.99709,0.0,0.3312]
[1778075435965,50.06,81688.74,0.0,-0.99705,0.0,0.33554]
[1778075436972,50.06,81697.96,0.0,-0.997,0.0,0.34018]
[1778075437979,50.06,81701.21,0.0,-0.99698,0.0,0.34183]
[1778075438987,50.06,81708.11,0.0,-0.99695,0.0,0.34535]
[1778075441000,50.06,81704.16,0.0,-0.99697,0.0,0.34333]
[1778075442009,50.06,81706.82,0.0,-0.99696,0.0,0.34469]
[1778075444194,50.06,81708.33,0.0,-0.99695,0.0,0.34546]
[1778075444249,50.06,81708.33,0.0,-0.99695,0.0,0.34546]
[1778075444325,50.06,81708.33,0.0,-0.99695,0.0,0.34546]
[1778075444910,50.06,81707.57,0.0,-0.99695,0.0,0.34507]
[1778075444937,50.06,81707.57,0.0,-0.99695,0.0,0.34507]
[1778075445077,50.06,81707.57,0.0,-0.99695,0.0,0.34507]
[1778075445129,50.06,81708.21,0.0,-0.99695,0.0,0.3454]
[1778075446037,50.06,81710.77,0.0,-0.99694,1e-05,0.34672]
[1778075450508,50.06,81712.54,0.0,-0.99693,1e-05,0.34763]
[1778075450564,50.06,81712.54,0.0,-0.99693,1e-05,0.34763]
[1778075450574,50.06,81712.54,0.0,-0.99693,1e-05,0.34763]
[1778075451101,50.06,81706.96,0.0,-0.99696,0.0,0.34476]
[1778075451561,50.06,81706.96,0.0,-0.99696,0.0,0.34476]
[1778075452096,50.06,81661.55,0.0,-0.99717,0.0,0.32217]
[1778075452540,50.06,81661.55,0.0,-0.99717,0.0,0.32217]
[1778075453104,50.06,81635.41,0.0,-0.99729,0.0,0.30976]
[1778075454108,50.06,81637.08,0.0,-0.99729,0.0,0.31054]
[1778075455016,50.06,81637.08,0.0,-0.99729,0.0,0.31054]
[1778075455118,50.06,81645.55,0.0,-0.99725,0.0,0.31452]
[1778075456125,50.06,81646.39,0.0,-0.99724,0.0,0.31492]
[1778075458083,50.06,81645.02,0.0,-0.99725,0.0,0.31427]
[1778075458325,50.06,81645.02,0.0,-0.99725,0.0,0.31427]
[1778075458383,50.06,81642.73,0.0,-0.99726,0.0,0.31319]
[1778075459256,50.06,81642.73,0.0,-0.99726,0.0,0.31319]
[1778075459297,50.06,81640.03,0.0,-0.99727,0.0,0.31192]
[1778075460153,50.06,81635.99,0.0,-0.99729,0.0,0.31003]
[1778075461160,50.06,81619.18,0.0,-0.99737,0.0,0.30226]
[1778075462167,50.06,81608.37,0.0,-0.99741,0.0,0.29735]
[1778075463211,50.06,81608.37,0.0,-0.99741,0.0,0.29735]
[1778075463233,50.06,81606.0,0.0,-0.99742,0.0,0.29628]
[1778075464181,50.06,81613.28,0.0,-0.99739,0.0,0.29957]
[1778075465188,50.06,81625.55,0.0,-0.99734,0.0,0.30518]
[1778075466195,50.06,81635.48,0.0,-0.99729,0.0,0.30979]
[1778075467202,50.06,81642.65,0.0,-0.99726,0.0,0.31315]
[1778075468209,50.06,81636.82,0.0,-0.99729,0.0,0.31041]
[1778075473245,50.06,81635.53,0.0,-0.99729,0.0,0.30981]
[1778075474252,50.06,81640.09,0.0,-0.99727,0.0,0.31195]
[1778075476266,50.06,81644.59,0.0,-0.99725,0.0,0.31407]
[1778075477273,50.06,81640.24,0.0,-0.99727,0.0,0.31202]
[1778075478280,50.06,81646.1,0.0,-0.99725,0.0,0.31478]
[1778075479287,50.06,81651.72,0.0,-0.99722,0.0,0.31745]
[1778075480294,50.06,81655.37,0.0,-0.9972,0.0,0.3192]
[1778075481301,50.06,81658.99,0.0,-0.99719,0.0,0.32094]
[1778075482308,50.06,81669.85,0.0,-0.99714,0.0,0.3262]
[1778075483315,50.06,81680.06,0.0,-0.99709,0.0,0.33122]
[1778075484322,50.06,81689.87,0.0,-0.99704,0.0,0.3361]
[1778075485329,50.06,81687.51,0.0,-0.99705,0.0,0.33492]
[1778075486336,50.06,81675.18,0.0,-0.99711,0.0,0.32881]
[1778075488350,50.06,81673.5,0.0,-0.99712,0.0,0.32799]
[1778075489357,50.06,81676.78,0.0,-0.9971,0.0,0.3296]
[1778075490364,50.06,81679.79,0.0,-0.99709,0.0,0.33109]
[1778075491371,50.06,81683.24,0.0,-0.99708,0.0,0.33147]
[1778075493758,50.06,81683.97,0.0,-0.99708,0.0,0.33184]
[1778075493825,50.06,81683.97,0.0,-0.99708,0.0,0.33184]
[1778075493860,50.06,81683.97,0.0,-0.99708,0.0,0.33184]
[1778075494077,50.06,81683.97,0.0,-0.99708,0.0,0.33184]
[1778075494428,50.06,81683.97,0.0,-0.99708,0.0,0.33184]
[1778075494496,50.06,81682.29,0.0,-0.99709,0.0,0.331]
[1778075494575,50.06,81682.29,0.0,-0.99709,0.0,0.331]
[1778075495400,50.06,81682.09,0.0,-0.99709,0.0,0.33091]
[1778075496407,50.06,81678.44,0.0,-0.99711,0.0,0.3291]
[1778075497414,50.06,81672.41,0.0,-0.99714,0.0,0.32615]
[1778075498661,50.06,81670.87,0.0,-0.99714,0.0,0.3254]
[1778075498701,50.06,81670.87,0.0,-0.99714,0.0,0.3254]
[1778075498824,50.06,81670.87,0.0,-0.99714,0.0,0.3254]
[1778075498938,50.06,81670.87,0.0,-0.99714,0.0,0.3254]
[1778075499428,50.06,81673.32,0.0,-0.99713,0.0,0.32659]
[1778075499542,50.06,81673.32,0.0,-0.99713,0.0,0.32659]
[1778075499570,50.06,81673.32,0.0,-0.99713,0.0,0.32659]
[1778075499826,50.06,81673.32,0.0,-0.99713,0.0,0.32659]
[1778075500435,50.06,81675.39,0.0,-0.99712,0.0,0.32761]
[1778075501325,50.06,81675.39,0.0,-0.99712,0.0,0.32761]
[1778075501442,50.06,81672.19,0.0,-0.99714,0.0,0.32604]
[1778075501576,50.06,81672.19,0.0,-0.99714,0.0,0.32604]
[1778075501611,50.06,81672.19,0.0,-0.99714,0.0,0.32604]
[1778075503456,50.06,81655.7,0.0,-0.99721,0.0,0.31808]
[1778075504463,50.06,81646.21,0.0,-0.99726,0.0,0.31357]
[1778075505330,50.06,81646.21,0.0,-0.99726,0.0,0.31357]
[1778075505578,50.06,81646.21,0.0,-0.99726,0.0,0.31357]
[1778075505695,50.06,81646.21,0.0,-0.99726,0.0,0.31357]
[1778075505793,50.06,81642.19,0.0,-0.99727,0.0,0.31168]
[1778075509326,50.06,81640.91,0.0,-0.99728,0.0,0.31107]
[1778075509575,50.06,81640.41,0.0,-0.99728,0.0,0.31084]
[1778075509681,50.06,81640.41,0.0,-0.99728,0.0,0.31084]
[1778075509738,50.06,81638.06,0.0,-0.99729,0.0,0.30974]
[1778075510505,50.06,81632.6,0.0,-0.99732,0.0,0.3072]
[1778075513325,50.06,81633.02,0.0,-0.99732,0.0,0.30739]
[1778075513393,50.06,81637.97,0.0,-0.99729,0.0,0.3097]
[1778075513576,50.06,81637.97,0.0,-0.99729,0.0,0.3097]
[1778075513641,50.06,81637.97,0.0,-0.99729,0.0,0.3097]
[1778075514444,50.06,81637.97,0.0,-0.99729,0.0,0.3097]
[1778075514480,50.06,81645.62,0.0,-0.99726,0.0,0.31329]
[1778075514584,50.06,81645.62,0.0,-0.99726,0.0,0.31329]
[1778075514647,50.06,81645.69,0.0,-0.99726,0.0,0.31332]
[1778075517062,50.06,81647.41,0.0,-0.99725,0.0,0.31413]
[1778075517075,50.06,81647.41,0.0,-0.99725,0.0,0.31413]
[1778075517083,50.06,81647.41,0.0,-0.99725,0.0,0.31413]
[1778075517328,50.06,81647.41,0.0,-0.99725,0.0,0.31413]
[1778075517363,50.06,81647.41,0.0,-0.99725,0.0,0.31413]
[1778075517554,50.06,81652.42,0.0,-0.99723,0.0,0.31651]
[1778075518561,50.06,81656.24,0.0,-0.99721,0.0,0.31833]
[1778075519568,50.06,81664.65,0.0,-0.99717,0.0,0.32238]
[1778075521325,50.06,81664.65,0.0,-0.99717,0.0,0.32238]
[1778075521351,50.06,81669.59,0.0,-0.99715,0.0,0.32477]
[1778075521575,50.06,81669.59,0.0,-0.99715,0.0,0.32477]
[1778075521627,50.06,81669.59,0.0,-0.99715,0.0,0.32477]
[1778075521724,50.06,81671.59,0.0,-0.99714,0.0,0.32575]
[1778075522589,50.06,81676.32,0.0,-0.99712,0.0,0.32806]
[1778075523596,50.06,81681.62,0.0,-0.99709,0.0,0.33067]
[1778075525323,50.06,81681.62,0.0,-0.99709,0.0,0.33067]
[1778075525423,50.06,81690.35,0.0,-0.99705,0.0,0.33501]
[1778075525575,50.06,81690.35,0.0,-0.99705,0.0,0.33501]
[1778075525621,50.06,81690.35,0.0,-0.99705,0.0,0.33501]
[1778075525632,50.06,81703.61,0.0,-0.99698,0.0,0.3417]
[1778075526617,50.06,81709.68,0.0,-0.99695,0.0,0.34479]
[1778075527624,50.06,81712.2,0.0,-0.99694,1e-05,0.34609]
[1778075529326,50.06,81712.2,0.0,-0.99694,1e-05,0.34609]
[1778075529575,50.06,81713.95,0.0,-0.99693,1e-05,0.34699]
[1778075529687,50.06,81713.95,0.0,-0.99693,1e-05,0.34699]
[1778075529713,50.06,81711.06,0.0,-0.99695,0.0,0.3455]
[1778075531652,50.06,81707.06,0.0,-0.99697,0.0,0.34345]
[1778075533327,50.06,81707.06,0.0,-0.99697,0.0,0.34345]
[1778075533574,50.06,81708.6,0.0,-0.99696,0.0,0.34424]
[1778075533666,50.06,81708.6,0.0,-0.99696,0.0,0.34424]
[1778075533760,50.06,81706.31,0.0,-0.99697,0.0,0.34307]
[1778075535900,50.06,81707.99,0.0,-0.99696,0.0,0.34393]
[1778075536005,50.06,81707.99,0.0,-0.99696,0.0,0.34393]
[1778075536073,50.06,81707.99,0.0,-0.99696,0.0,0.34393]
[1778075536117,50.06,81707.99,0.0,-0.99696,0.0,0.34393]
[1778075536166,50.06,81710.45,0.0,-0.99695,0.0,0.34519]
[1778075536688,50.06,81714.07,0.0,-0.99693,1e-05,0.34705]
[1778075537694,50.06,81717.48,0.0,-0.99692,1e-05,0.34881]
[1778075539323,50.06,81717.48,0.0,-0.99692,1e-05,0.34881]
[1778075539418,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539575,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539672,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539787,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539827,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539904,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075539915,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075540023,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075540075,50.06,81722.63,0.0,-0.99689,1e-05,0.35148]
[1778075540123,50.06,81726.82,0.0,-0.99687,1e-05,0.35367]
[1778075543325,50.06,81726.1,0.0,-0.99687,1e-05,0.3533]
[1778075543574,50.1,81725.59,0.0,-0.99685,1e-05,0.35511]
[1778075543689,50.1,81725.59,0.0,-0.99685,1e-05,0.35511]
[1778075543736,50.14,81721.81,0.0,-0.99685,1e-05,0.35524]
[1778075544743,50.18,81716.58,0.0,-0.99686,1e-05,0.35462]
[1778075546400,50.18,81716.58,0.0,-0.99686,1e-05,0.35462]
[1778075546473,50.18,81716.58,0.0,-0.99686,1e-05,0.35462]
[1778075546434,50.18,81713.92,0.0,-0.99687,1e-05,0.35323]
[1778075546574,50.18,81713.92,0.0,-0.99687,1e-05,0.35323]
[1778075546758,50.18,81708.59,0.0,-0.9969,1e-05,0.35046]
[1778075547656,50.18,81708.59,0.0,-0.9969,1e-05,0.35046]
[1778075547710,50.18,81708.59,0.0,-0.9969,1e-05,0.35046]
[1778075547826,50.18,81708.59,0.0,-0.9969,1e-05,0.35046]
[1778075547925,50.18,81706.72,0.0,-0.99691,1e-05,0.34949]
[1778075548772,50.18,81703.82,0.0,-0.99692,1e-05,0.34799]
[1778075549804,50.18,81703.82,0.0,-0.99692,1e-05,0.34799]
[1778075549824,50.18,81703.82,0.0,-0.99692,1e-05,0.34799]
[1778075549917,50.18,81703.82,0.0,-0.99692,1e-05,0.34799]
[1778075550075,50.18,81703.82,0.0,-0.99692,1e-05,0.34799]
[1778075550149,50.18,81698.03,0.0,-0.99695,0.0,0.34502]
[1778075550786,50.18,81694.26,0.0,-0.99697,0.0,0.3431]
[1778075551629,50.18,81694.26,0.0,-0.99697,0.0,0.3431]
[1778075551692,50.18,81694.26,0.0,-0.99697,0.0,0.3431]
[1778075551826,50.18,81694.26,0.0,-0.99697,0.0,0.3431]
[1778075551900,50.18,81695.94,0.0,-0.99697,0.0,0.3426]
[1778075553807,50.18,81699.65,0.0,-0.99696,0.0,0.34449]
[1778075555480,50.18,81699.65,0.0,-0.99696,0.0,0.34449]
[1778075555573,50.18,81700.13,0.0,-0.99695,0.0,0.34473]
[1778075555595,50.18,81700.13,0.0,-0.99695,0.0,0.34473]
[1778075555825,50.18,81700.13,0.0,-0.99695,0.0,0.34473]
[1778075555896,50.18,81699.24,0.0,-0.99696,0.0,0.34428]
[1778075559034,50.18,81699.49,0.0,-0.99696,0.0,0.34441]
[1778075559074,50.18,81699.49,0.0,-0.99696,0.0,0.34441]
[1778075559140,50.18,81699.49,0.0,-0.99696,0.0,0.34441]
[1778075559238,50.18,81692.69,0.0,-0.99699,0.0,0.34095]
[1778075559532,50.18,81692.69,0.0,-0.99699,0.0,0.34095]
[1778075559562,50.18,81692.69,0.0,-0.99699,0.0,0.34095]
[1778075559576,50.18,81692.69,0.0,-0.99699,0.0,0.34095]
[1778075559849,50.18,81694.32,0.0,-0.99698,0.0,0.34177]
[1778075560856,50.18,81696.63,0.0,-0.99697,0.0,0.34295]
[1778075561926,50.18,81696.63,0.0,-0.99697,0.0,0.34295]
[1778075562011,50.18,81696.63,0.0,-0.99697,0.0,0.34295]
[1778075562074,50.18,81696.63,0.0,-0.99697,0.0,0.34295]
[1778075562120,50.18,81696.63,0.0,-0.99697,0.0,0.34295]
[1778075562221,50.18,81691.2,0.0,-0.997,0.0,0.34019]
[1778075562784,50.18,81691.2,0.0,-0.997,0.0,0.34019]
[1778075562825,50.18,81691.2,0.0,-0.997,0.0,0.34019]
[1778075562833,50.18,81691.2,0.0,-0.997,0.0,0.34019]
[1778075563075,50.18,81691.2,0.0,-0.997,0.0,0.34019]
[1778075563149,50.18,81691.27,0.0,-0.997,0.0,0.34023]
[1778075563884,50.18,81674.43,0.0,-0.99708,0.0,0.33181]
[1778075565075,50.18,81674.43,0.0,-0.99708,0.0,0.33181]
[1778075565324,50.18,81674.43,0.0,-0.99708,0.0,0.33181]
[1778075565437,50.18,81674.43,0.0,-0.99708,0.0,0.33181]
[1778075565524,50.18,81670.04,0.0,-0.9971,0.0,0.32964]
[1778075565895,50.18,81664.5,0.0,-0.99713,0.0,0.32692]
[1778075567328,50.18,81664.5,0.0,-0.99713,0.0,0.32692]
[1778075567429,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075567574,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075567667,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075567780,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075567828,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075567895,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075568157,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075568324,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075568376,50.18,81661.56,0.0,-0.99714,0.0,0.32549]
[1778075568477,50.18,81659.12,0.0,-0.99715,0.0,0.32431]
[1778075568916,50.18,81650.51,0.0,-0.99719,0.0,0.32015]
[1778075569923,50.18,81649.9,0.0,-0.99719,0.0,0.31986]
[1778075571325,50.18,81649.9,0.0,-0.99719,0.0,0.31986]
[1778075571584,50.18,81651.05,0.0,-0.99719,0.0,0.32041]
[1778075571600,50.18,81651.05,0.0,-0.99719,0.0,0.32041]
[1778075571937,50.18,81654.26,0.0,-0.99717,0.0,0.32195]
[1778075573376,50.18,81654.26,0.0,-0.99717,0.0,0.32195]
[1778075573951,50.18,81650.46,0.0,-0.99719,0.0,0.32013]
[1778075574927,50.18,81650.46,0.0,-0.99719,0.0,0.32013]
[1778075575035,50.18,81650.46,0.0,-0.99719,0.0,0.32013]
[1778075575135,50.18,81650.12,0.0,-0.99719,0.0,0.31996]
[1778075576508,50.18,81650.12,0.0,-0.99719,0.0,0.31996]
[1778075575965,50.18,81654.11,0.0,-0.99717,0.0,0.32188]
[1778075576611,50.18,81654.11,0.0,-0.99717,0.0,0.32188]
[1778075577979,50.18,81648.12,0.0,-0.9972,0.0,0.31901]
[1778075579121,50.18,81648.12,0.0,-0.9972,0.0,0.31901]
[1778075579162,50.18,81648.12,0.0,-0.9972,0.0,0.31901]
[1778075579191,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075579583,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075579859,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075579935,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075580075,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075580204,50.18,81641.73,0.0,-0.99723,0.0,0.31596]
[1778075583014,50.18,81636.84,0.0,-0.99725,0.0,0.31365]
[1778075583586,50.18,81636.84,0.0,-0.99725,0.0,0.31365]
[1778075583676,50.18,81636.84,0.0,-0.99725,0.0,0.31365]
[1778075583780,50.18,81636.84,0.0,-0.99725,0.0,0.31365]
[1778075583832,50.18,81636.84,0.0,-0.99725,0.0,0.31365]
[1778075584021,50.18,81642.3,0.0,-0.99723,0.0,0.31623]
[1778075585022,50.18,81642.3,0.0,-0.99723,0.0,0.31623]
[1778075585075,50.18,81642.3,0.0,-0.99723,0.0,0.31623]
[1778075585122,50.18,81642.3,0.0,-0.99723,0.0,0.31623]
[1778075585327,50.18,81642.3,0.0,-0.99723,0.0,0.31623]
[1778075585428,50.18,81647.05,0.0,-0.99721,0.0,0.3185]
[1778075587043,50.18,81643.96,0.0,-0.99722,0.0,0.31702]
[1778075588050,50.18,81641.64,0.0,-0.99723,0.0,0.31592]
[1778075589081,50.18,81641.64,0.0,-0.99723,0.0,0.31592]
[1778075589116,50.18,81641.64,0.0,-0.99723,0.0,0.31592]
[1778075589326,50.18,81641.64,0.0,-0.99723,0.0,0.31592]
[1778075589330,50.18,81635.79,0.0,-0.99726,0.0,0.31316]
[1778075590064,50.18,81628.54,0.0,-0.99729,0.0,0.30976]
[1778075591071,50.18,81626.45,0.0,-0.9973,0.0,0.30879]
[1778075592445,50.18,81628.78,0.0,-0.99729,0.0,0.30987]
[1778075592845,50.18,81628.78,0.0,-0.99729,0.0,0.30987]
[1778075592937,50.18,81628.78,0.0,-0.99729,0.0,0.30987]
[1778075593076,50.18,81628.78,0.0,-0.99729,0.0,0.30987]
[1778075593085,50.18,81632.47,0.0,-0.99727,0.0,0.3116]
[1778075593577,50.18,81632.47,0.0,-0.99727,0.0,0.3116]
[1778075593824,50.18,81632.47,0.0,-0.99727,0.0,0.3116]
[1778075596220,50.18,81634.03,0.0,-0.99727,0.0,0.31233]
[1778075596322,50.18,81634.03,0.0,-0.99727,0.0,0.31233]
[1778075596423,50.18,81635.96,0.0,-0.99726,0.0,0.31324]
[1778075596579,50.18,81635.96,0.0,-0.99726,0.0,0.31324]
[1778075597113,50.18,81631.84,0.0,-0.99728,0.0,0.3113]
[1778075599127,50.18,81629.02,0.0,-0.99729,0.0,0.30998]
[1778075601391,50.18,81628.85,0.0,-0.99729,0.0,0.30991]
[1778075601414,50.18,81628.85,0.0,-0.99729,0.0,0.30991]
[1778075601491,50.18,81632.53,0.0,-0.99727,0.0,0.31163]
[1778075601574,50.18,81632.53,0.0,-0.99727,0.0,0.31163]
[1778075602148,50.18,81636.88,0.0,-0.99725,0.0,0.31367]
[1778075603158,50.18,81632.01,0.0,-0.99728,0.0,0.31138]
[1778075604164,50.18,81629.26,0.0,-0.99729,0.0,0.3101]
[1778075607185,50.18,81632.22,0.0,-0.99727,0.0,0.31148]
[1778075607677,50.18,81632.22,0.0,-0.99727,0.0,0.31148]
[1778075607788,50.18,81632.22,0.0,-0.99727,0.0,0.31148]
[1778075607827,50.18,81632.22,0.0,-0.99727,0.0,0.31148]
[1778075608193,50.18,81634.21,0.0,-0.99727,0.0,0.31241]
[1778075609205,50.18,81636.63,0.0,-0.99725,0.0,0.31355]
[1778075610056,50.18,81636.63,0.0,-0.99725,0.0,0.31355]
[1778075610075,50.18,81636.63,0.0,-0.99725,0.0,0.31355]
[1778075610170,50.18,81636.63,0.0,-0.99725,0.0,0.31355]
[1778075610328,50.18,81636.63,0.0,-0.99725,0.0,0.31355]
[1778075610379,50.18,81635.4,0.0,-0.99726,0.0,0.31297]
[1778075611213,50.18,81636.69,0.0,-0.99727,0.0,0.31232]
[1778075612220,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075612708,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075612811,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075612828,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075612899,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613009,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613074,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613122,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613233,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613325,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613437,50.18,81626.11,0.0,-0.99731,0.0,0.30738]
[1778075613526,50.18,81618.65,0.0,-0.99735,0.0,0.30394]
[1778075614234,50.18,81620.41,0.0,-0.99734,0.0,0.30475]
[1778075614946,50.18,81620.41,0.0,-0.99734,0.0,0.30475]
[1778075615074,50.18,81620.41,0.0,-0.99734,0.0,0.30475]
[1778075615188,50.18,81620.41,0.0,-0.99734,0.0,0.30475]
[1778075615241,50.18,81622.48,0.0,-0.99733,0.0,0.3057]
[1778075616248,50.18,81626.82,0.0,-0.99731,0.0,0.30771]
[1778075617576,50.18,81626.82,0.0,-0.99731,0.0,0.30771]
[1778075617255,50.18,81629.93,0.0,-0.9973,0.0,0.30916]
[1778075617824,50.18,81629.93,0.0,-0.9973,0.0,0.30916]
[1778075617956,50.18,81629.93,0.0,-0.9973,0.0,0.30916]
[1778075618262,50.18,81631.12,0.0,-0.99729,0.0,0.30971]
[1778075620276,50.18,81628.66,0.0,-0.9973,0.0,0.30856]
[1778075621575,50.18,81628.66,0.0,-0.9973,0.0,0.30856]
[1778075621823,50.18,81628.94,0.0,-0.9973,0.0,0.30869]
[1778075621937,50.18,81628.94,0.0,-0.9973,0.0,0.30869]
[1778075622290,50.18,81634.04,0.0,-0.99728,0.0,0.31107]
[1778075623084,50.18,81634.04,0.0,-0.99728,0.0,0.31107]
[1778075623143,50.18,81634.04,0.0,-0.99728,0.0,0.31107]
[1778075623324,50.18,81634.04,0.0,-0.99728,0.0,0.31107]
[1778075623358,50.18,81634.04,0.0,-0.99728,0.0,0.31107]
[1778075623400,50.18,81638.12,0.0,-0.99726,0.0,0.31299]
[1778075625576,50.18,81639.13,0.0,-0.99725,0.0,0.31346]
[1778075625311,50.18,81643.51,0.0,-0.99723,0.0,0.31553]
[1778075625824,50.18,81643.51,0.0,-0.99723,0.0,0.31553]
[1778075625939,50.18,81643.51,0.0,-0.99723,0.0,0.31553]
[1778075626318,50.18,81645.44,0.0,-0.99723,0.0,0.31645]
[1778075627461,50.18,81645.44,0.0,-0.99723,0.0,0.31645]
[1778075627575,50.18,81645.44,0.0,-0.99723,0.0,0.31645]
[1778075627562,50.18,81651.02,0.0,-0.9972,0.0,0.31911]
[1778075627679,50.18,81651.02,0.0,-0.9972,0.0,0.31911]
[1778075627783,50.18,81651.02,0.0,-0.9972,0.0,0.31911]
[1778075627825,50.18,81651.02,0.0,-0.9972,0.0,0.31911]
[1778075627938,50.18,81651.02,0.0,-0.9972,0.0,0.31911]
[1778075628332,50.18,81655.66,0.0,-0.99718,0.0,0.32134]
[1778075631575,50.18,81655.31,0.0,-0.99718,0.0,0.32117]
[1778075631632,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075631745,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075631823,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075631944,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075632059,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075632490,50.18,81655.4,0.0,-0.99718,0.0,0.32121]
[1778075632564,50.18,81651.21,0.0,-0.9972,0.0,0.3192]
[1778075633368,50.18,81647.06,0.0,-0.99722,0.0,0.31722]
[1778075635543,50.18,81644.91,0.0,-0.99723,0.0,0.3162]
[1778075636389,50.18,81643.31,0.0,-0.99724,0.0,0.31544]
[1778075637396,50.18,81641.7,0.0,-0.99724,0.0,0.31468]
[1778075638404,50.18,81643.54,0.0,-0.99723,0.0,0.31555]
[1778075639410,50.18,81647.48,0.0,-0.99722,0.0,0.31742]
[1778075640417,50.18,81650.97,0.0,-0.9972,0.0,0.31909]
[1778075641424,50.18,81652.27,0.0,-0.99719,0.0,0.31971]
[1778075642433,50.18,81659.84,0.0,-0.99716,0.0,0.32336]
[1778075643438,50.18,81675.59,0.0,-0.99708,0.0,0.33106]
[1778075644445,50.18,81681.54,0.0,-0.99706,0.0,0.33401]
[1778075645578,50.18,81681.54,0.0,-0.99706,0.0,0.33401]
[1778075645452,50.18,81680.24,0.0,-0.99706,0.0,0.33336]
[1778075645691,50.18,81680.24,0.0,-0.99706,0.0,0.33336]
[1778075646459,50.18,81683.78,0.0,-0.99704,0.0,0.33512]
[1778075647466,50.18,81693.65,0.0,-0.997,0.0,0.34008]
[1778075648015,50.18,81693.65,0.0,-0.997,0.0,0.34008]
[1778075648574,50.18,81693.65,0.0,-0.997,0.0,0.34008]
[1778075648583,50.18,81700.38,0.0,-0.99696,0.0,0.3435]
[1778075649481,50.18,81699.4,0.0,-0.99697,0.0,0.343]
[1778075650488,50.18,81697.35,0.0,-0.99698,0.0,0.34196]
[1778075652502,50.18,81694.85,0.0,-0.99699,0.0,0.34069]
[1778075655523,50.18,81696.42,0.0,-0.99698,0.0,0.34149]
[1778075658548,50.18,81697.69,0.0,-0.99698,0.0,0.34213]
[1778075660562,50.18,81692.83,0.0,-0.997,0.0,0.33967]
[1778075661569,50.18,81689.2,0.0,-0.99702,0.0,0.33784]
[1778075662576,50.18,81690.95,0.0,-0.99701,0.0,0.33872]
[1778075663583,50.18,81695.39,0.0,-0.99699,0.0,0.34096]
[1778075664623,50.18,81701.64,0.0,-0.99696,0.0,0.34414]
[1778075665621,50.18,81702.03,0.0,-0.99696,0.0,0.34434]
[1778075666629,50.18,81703.45,0.0,-0.99695,0.0,0.34507]
[1778075667636,50.18,81699.03,0.0,-0.99697,0.0,0.34281]
[1778075669650,50.18,81695.96,0.0,-0.99699,0.0,0.34125]
[1778075671427,50.18,81694.18,0.0,-0.99701,0.0,0.339]
[1778075673678,50.18,81695.89,0.0,-0.997,0.0,0.33987]
[1778075675572,50.18,81695.89,0.0,-0.997,0.0,0.33987]
[1778075675590,50.18,81697.74,0.0,-0.99699,0.0,0.3408]
[1778075675806,50.18,81692.86,0.0,-0.99701,0.0,0.33834]
[1778075676699,50.18,81686.43,0.0,-0.99704,0.0,0.33511]
[1778075677706,50.18,81688.83,0.0,-0.99703,0.0,0.33631]
[1778075678843,50.18,81688.83,0.0,-0.99703,0.0,0.33631]
[1778075678942,50.18,81687.88,0.0,-0.99704,0.0,0.33584]
[1778075680727,50.18,81692.63,0.0,-0.99701,0.0,0.33822]
[1778075681734,50.18,81699.89,0.0,-0.99698,0.0,0.34189]
[1778075682742,50.18,81705.84,0.0,-0.99695,0.0,0.34493]
[1778075684007,50.18,81709.27,0.0,-0.99693,1e-05,0.34669]
[1778075684755,50.18,81713.24,0.0,-0.99691,1e-05,0.34873]
[1778075685763,50.18,81715.04,0.0,-0.9969,1e-05,0.34967]
[1778075687284,50.18,81715.04,0.0,-0.9969,1e-05,0.34967]
[1778075687646,50.18,81715.04,0.0,-0.9969,1e-05,0.34967]
[1778075687333,50.18,81717.02,0.0,-0.99689,1e-05,0.35069]
[1778075687777,50.18,81723.83,0.0,-0.99686,1e-05,0.35424]
[1778075688784,50.18,81727.66,0.0,-0.99684,1e-05,0.35626]
[1778075690084,50.18,81727.66,0.0,-0.99684,1e-05,0.35626]
[1778075690798,50.18,81730.97,0.0,-0.99682,1e-05,0.358]
[1778075694079,50.18,81731.44,0.0,-0.99682,1e-05,0.35825]
[1778075699861,50.18,81730.49,0.0,-0.99682,1e-05,0.35775]
[1778075700868,50.18,81729.35,0.0,-0.99683,1e-05,0.35715]
[1778075701875,50.18,81724.44,0.0,-0.99685,1e-05,0.35456]
[1778075702882,50.18,81719.62,0.0,-0.99688,1e-05,0.35205]
[1778075703889,50.18,81722.67,0.0,-0.99686,1e-05,0.35364]
[1778075704896,50.18,81723.82,0.0,-0.99686,1e-05,0.35424]
[1778075705903,50.18,81725.71,0.0,-0.99685,1e-05,0.35523]
[1778075707917,50.18,81731.7,0.0,-0.99682,1e-05,0.35839]
[1778075708953,50.18,81731.7,0.0,-0.99682,1e-05,0.35839]
[1778075708977,50.18,81739.51,0.0,-0.99678,1e-05,0.36254]
[1778075709932,50.18,81748.18,0.0,-0.99673,1e-05,0.3672]
[1778075710939,50.18,81755.23,0.0,-0.99669,1e-05,0.37102]
[1778075711946,50.18,81761.58,0.0,-0.99666,1e-05,0.3745]
[1778075712953,50.18,81764.8,0.0,-0.99664,1e-05,0.37627]
[1778075713960,50.18,81770.21,0.0,-0.99661,1e-05,0.37927]
[1778075715111,50.18,81770.21,0.0,-0.99661,1e-05,0.37927]
[1778075715974,50.18,81780.11,0.0,-0.99656,1e-05,0.3848]
[1778075716981,50.18,81777.99,0.0,-0.99657,1e-05,0.38361]
[1778075717988,50.18,81769.8,0.0,-0.99661,1e-05,0.37904]
[1778075718995,50.18,81770.14,0.0,-0.99661,1e-05,0.37923]
[1778075721011,50.18,81773.59,0.0,-0.99659,1e-05,0.38115]
[1778075722019,50.18,81775.02,0.0,-0.99659,1e-05,0.38195]
[1778075724032,50.18,81768.99,0.0,-0.99662,1e-05,0.37859]
[1778075725039,50.18,81764.91,0.0,-0.99664,1e-05,0.37633]
[1778075726046,50.18,81761.22,0.0,-0.99666,1e-05,0.3743]
[1778075728060,50.18,81755.16,0.0,-0.99669,1e-05,0.37099]
[1778075729067,50.18,81744.63,0.0,-0.99675,1e-05,0.36529]
[1778075730074,50.18,81734.7,0.0,-0.9968,1e-05,0.35998]
[1778075731081,50.18,81731.07,0.0,-0.99683,1e-05,0.35665]
[1778075732088,50.18,81729.3,0.0,-0.99684,1e-05,0.35572]
[1778075733095,50.18,81731.27,0.0,-0.99683,1e-05,0.35676]
[1778075736116,50.18,81734.18,0.0,-0.99682,1e-05,0.35829]
[1778075739137,50.18,81731.6,0.0,-0.99683,1e-05,0.35693]
[1778075740144,50.18,81734.27,0.0,-0.99682,1e-05,0.35837]
[1778075741151,50.18,81741.33,0.0,-0.99678,1e-05,0.36215]
[1778075742158,50.18,81745.88,0.0,-0.99675,1e-05,0.36461]
[1778075743165,50.18,81747.58,0.0,-0.99675,1e-05,0.36554]
[1778075744172,50.19,81749.59,0.0,-0.99673,1e-05,0.36663]
[1778075746186,50.19,81748.08,0.0,-0.99674,1e-05,0.36605]
[1778075747193,50.19,81749.84,0.0,-0.99673,1e-05,0.36723]
[1778075749209,50.2,81751.31,0.0,-0.99672,1e-05,0.36847]
[1778075750216,50.21,81749.29,0.0,-0.99672,1e-05,0.3676]
[1778075751223,50.21,81746.87,0.0,-0.99674,1e-05,0.36652]
[1778075752230,50.21,81745.89,0.0,-0.99674,1e-05,0.36621]
[1778075754244,50.22,81740.83,0.0,-0.99676,1e-05,0.36394]
[1778075755251,50.23,81736.51,0.0,-0.99678,1e-05,0.36185]
[1778075757265,50.23,81734.36,0.0,-0.99679,1e-05,0.36115]
[1778075758272,50.24,81731.04,0.0,-0.9968,1e-05,0.35961]
[1778075760288,50.25,81732.28,0.0,-0.99679,1e-05,0.36072]
[1778075761295,50.25,81721.69,0.0,-0.99684,1e-05,0.35534]
[1778075762302,50.26,81706.33,0.0,-0.99692,1e-05,0.34758]
[1778075763309,50.26,81699.12,0.0,-0.99695,0.0,0.3441]
[1778075765323,50.27,81701.06,0.0,-0.99694,0.0,0.34553]
[1778075767338,50.28,81700.03,0.0,-0.99694,0.0,0.34543]
[1778075769352,50.28,81701.73,0.0,-0.99693,1e-05,0.34674]
[1778075770359,50.29,81700.77,0.0,-0.99693,1e-05,0.34646]
[1778075773380,50.3,81699.53,0.0,-0.99693,1e-05,0.34648]
[1778075774387,50.31,81697.96,0.0,-0.99694,0.0,0.3459]
[1778075775394,50.31,81695.96,0.0,-0.99694,0.0,0.34509]
[1778075776402,50.31,81690.57,0.0,-0.99697,0.0,0.34256]
[1778075777280,50.31,81690.57,0.0,-0.99697,0.0,0.34256]
[1778075777408,50.36,81679.96,0.0,-0.997,0.0,0.33935]
[1778075778415,50.36,81665.16,0.0,-0.99707,0.0,0.33218]
[1778075779422,50.4,81660.83,0.0,-0.99707,0.0,0.33216]
[1778075780429,50.41,81657.08,0.0,-0.99709,0.0,0.33053]
[1778075781436,50.41,81654.69,0.0,-0.9971,0.0,0.32957]
[1778075782928,50.41,81654.81,0.0,-0.99709,0.0,0.32985]
[1778075784457,50.42,81655.7,0.0,-0.99708,0.0,0.33072]
[1778075786471,50.43,81657.3,0.0,-0.99707,0.0,0.33194]
[1778075787478,50.44,81655.84,0.0,-0.99708,0.0,0.33143]
[1778075789492,50.44,81660.16,0.0,-0.99705,0.0,0.334]
[1778075790499,50.45,81666.77,0.0,-0.99702,0.0,0.33751]
[1778075791506,50.45,81674.15,0.0,-0.99699,0.0,0.34009]
[1778075792513,50.46,81675.99,0.0,-0.99698,0.0,0.34124]
[1778075793520,50.46,81678.4,0.0,-0.99697,0.0,0.34268]
[1778075794527,50.47,81675.21,0.0,-0.99698,0.0,0.34129]
[1778075797548,50.48,81673.27,0.0,-0.99698,0.0,0.34098]
[1778075798555,50.48,81671.99,0.0,-0.99699,0.0,0.34056]
[1778075799563,50.49,81679.77,0.0,-0.99695,0.0,0.34472]
[1778075800570,50.49,81680.96,0.0,-0.99694,0.0,0.34555]
[1778075801577,50.5,81682.72,0.0,-0.99693,0.0,0.34668]
[1778075802584,50.5,81685.57,0.0,-0.99691,1e-05,0.34837]
[1778075803591,50.51,81688.17,0.0,-0.9969,1e-05,0.34993]
[1778075804598,50.51,81689.21,0.0,-0.99689,1e-05,0.3507]
[1778075805605,50.51,81692.92,0.0,-0.99687,1e-05,0.35285]
[1778075806612,50.52,81694.05,0.0,-0.99686,1e-05,0.35366]
[1778075808626,50.53,81695.41,0.0,-0.99685,1e-05,0.35483]
[1778075810640,50.54,81697.01,0.0,-0.99683,1e-05,0.35613]
[1778075811647,50.54,81701.05,0.0,-0.99681,1e-05,0.35848]
[1778075813661,50.55,81697.99,0.0,-0.99682,1e-05,0.35734]
[1778075814668,50.55,81696.88,0.0,-0.99683,1e-05,0.35699]
[1778075815675,50.56,81692.99,0.0,-0.99684,1e-05,0.35519]
[1778075820710,50.58,81697.28,0.0,-0.99681,1e-05,0.35861]
[1778075821717,50.58,81698.83,0.0,-0.9968,1e-05,0.35966]
[1778075822724,50.59,81696.71,0.0,-0.99681,1e-05,0.35878]
[1778075823731,50.59,81694.26,0.0,-0.99682,1e-05,0.35773]
[1778075825745,50.61,81697.2,0.0,-0.9968,1e-05,0.35998]
[1778075828766,50.62,81699.32,0.0,-0.99678,1e-05,0.36181]
[1778075829773,50.62,81697.73,0.0,-0.99678,1e-05,0.36121]
[1778075830780,50.63,81699.9,0.0,-0.99677,1e-05,0.36259]
[1778075831787,50.63,81701.27,0.0,-0.99676,1e-05,0.36356]
[1778075832794,50.64,81711.85,0.0,-0.9967,1e-05,0.36946]
[1778075833801,50.64,81719.42,0.0,-0.99666,1e-05,0.37379]
[1778075834809,50.65,81723.15,0.0,-0.99664,1e-05,0.37606]
[1778075835815,50.65,81724.92,0.0,-0.99663,1e-05,0.37725]
[1778075841689,50.67,81725.69,0.0,-0.99661,1e-05,0.37854]
[1778075841699,50.67,81723.63,0.0,-0.99662,1e-05,0.37763]
[1778075841860,50.67,81724.73,0.0,-0.99662,1e-05,0.37823]
[1778075845613,50.68,81725.56,0.0,-0.99661,1e-05,0.37934]
[1778075845888,50.69,81723.03,0.0,-0.99661,1e-05,0.37837]
[1778075848909,50.7,81724.21,0.0,-0.9966,1e-05,0.37968]
[1778075849916,50.7,81722.89,0.0,-0.99661,1e-05,0.37916]
[1778075850923,50.71,81724.87,0.0,-0.99659,1e-05,0.38047]
[1778075855958,50.73,81725.18,0.0,-0.99659,1e-05,0.38024]
[1778075857972,50.74,81720.27,0.0,-0.99662,1e-05,0.37797]
[1778075859986,50.74,81716.95,0.0,-0.99663,1e-05,0.37658]
[1778075862000,50.75,81718.19,0.0,-0.99662,1e-05,0.3777]
[1778075863007,50.76,81719.64,0.0,-0.99661,1e-05,0.37872]
[1778075866028,50.77,81721.41,0.0,-0.99659,1e-05,0.38034]
[1778075869049,50.78,81720.25,0.0,-0.99659,1e-05,0.38034]
[1778075870056,50.78,81721.33,0.0,-0.99659,1e-05,0.38115]
[1778075871063,50.79,81723.56,0.0,-0.99657,1e-05,0.3826]
[1778075876098,50.81,81723.35,0.0,-0.99656,1e-05,0.38353]
[1778075877105,50.81,81721.01,0.0,-0.99657,1e-05,0.38244]
[1778075880126,50.82,81719.13,0.0,-0.99658,1e-05,0.38203]
[1778075881133,50.82,81720.16,0.0,-0.99657,1e-05,0.38281]
[1778075882140,50.83,81723.64,0.0,-0.99655,1e-05,0.38495]
[1778075885161,50.84,81726.57,0.0,-0.99653,1e-05,0.3872]
[1778075886168,50.84,81724.62,0.0,-0.99653,1e-05,0.38632]
[1778075891204,50.86,81724.46,0.0,-0.99652,1e-05,0.38724]
[1778075894225,50.87,81725.5,0.0,-0.99651,1e-05,0.38843]
[1778075895232,50.88,81724.37,0.0,-0.99652,1e-05,0.388]
[1778075896239,50.88,81725.83,0.0,-0.99651,1e-05,0.38902]
[1778075898253,50.89,81726.88,0.0,-0.9965,1e-05,0.39001]
[1778075900267,50.89,81724.58,0.0,-0.99651,1e-05,0.38911]
[1778075901274,50.9,81718.14,0.0,-0.99654,1e-05,0.38571]
[1778075902281,50.9,81715.23,0.0,-0.99655,1e-05,0.3843]
[1778075903288,50.9,81716.74,0.0,-0.99654,1e-05,0.38535]
[1778075904295,50.91,81718.32,0.0,-0.99653,1e-05,0.38644]
[1778075905302,50.91,81719.94,0.0,-0.99652,1e-05,0.38755]
[1778075907316,50.92,81721.78,0.0,-0.99651,1e-05,0.38898]
[1778075908323,50.92,81723.36,0.0,-0.9965,1e-05,0.39007]
[1778075909333,50.93,81721.83,0.0,-0.9965,1e-05,0.38941]
[1778075910340,50.93,81719.27,0.0,-0.99652,1e-05,0.38817]
[1778075911347,50.93,81712.04,0.0,-0.99657,1e-05,0.38286]
[1778075912354,50.94,81710.79,0.0,-0.99657,1e-05,0.38238]
[1778075913361,50.94,81709.76,0.0,-0.99657,1e-05,0.38202]
[1778075917392,50.96,81707.49,0.0,-0.99658,1e-05,0.38162]
[1778075918399,50.96,81703.9,0.0,-0.9966,1e-05,0.37964]
[1778075919406,50.96,81705.21,0.0,-0.99659,1e-05,0.38036]
[1778075920413,50.96,81709.64,0.0,-0.99657,1e-05,0.3828]
[1778075921420,50.96,81711.4,0.0,-0.99656,1e-05,0.38378]
[1778075926455,50.96,81715.08,0.0,-0.99654,1e-05,0.38582]
[1778075927462,50.96,81718.12,0.0,-0.99652,1e-05,0.38751]
[1778075932497,50.96,81718.7,0.0,-0.99652,1e-05,0.38784]
[1778075933504,50.96,81722.61,0.0,-0.99649,1e-05,0.39003]
[1778075935518,50.96,81720.59,0.0,-0.99651,1e-05,0.3889]
[1778075936525,50.96,81721.72,0.0,-0.9965,1e-05,0.38953]
[1778075937532,50.96,81723.56,0.0,-0.99649,1e-05,0.39056]
[1778075938539,50.96,81722.49,0.0,-0.9965,1e-05,0.38996]
[1778075939546,50.96,81721.01,0.0,-0.9965,1e-05,0.38913]
[1778075941560,50.96,81719.55,0.0,-0.99651,1e-05,0.38831]
[1778075942567,50.96,81716.28,0.0,-0.99653,1e-05,0.38649]
[1778075944581,50.96,81718.31,0.0,-0.99652,1e-05,0.38762]
[1778075945588,50.96,81721.19,0.0,-0.9965,1e-05,0.38923]
[1778075948609,50.96,81720.1,0.0,-0.99651,1e-05,0.38862]
[1778075949616,50.96,81723.09,0.0,-0.99649,1e-05,0.3903]
[1778075950623,50.96,81725.55,0.0,-0.99648,1e-05,0.39168]
[1778075951630,50.96,81720.67,0.0,-0.99651,1e-05,0.38894]
[1778075952638,50.96,81713.13,0.0,-0.99655,1e-05,0.38474]
[1778075953644,50.96,81716.15,0.0,-0.99653,1e-05,0.38641]
[1778075957672,50.96,81717.47,0.0,-0.99652,1e-05,0.38715]
[1778075962707,50.96,81717.71,0.0,-0.99652,1e-05,0.38729]
[1778075964721,50.96,81716.49,0.0,-0.99653,1e-05,0.3866]
[1778075966739,50.96,81715.33,0.0,-0.99654,1e-05,0.38596]
[1778075967746,50.96,81712.01,0.0,-0.99655,1e-05,0.38411]
[1778075968753,50.96,81707.34,0.0,-0.99658,1e-05,0.38153]
[1778075969760,50.96,81709.13,0.0,-0.99657,1e-05,0.38252]
[1778075970767,50.96,81711.95,0.0,-0.99655,1e-05,0.38408]
[1778075972781,50.96,81710.25,0.0,-0.99658,1e-05,0.38166]
[1778075973788,50.96,81708.94,0.0,-0.99658,1e-05,0.38094]
[1778075976809,50.96,81707.19,0.0,-0.99659,1e-05,0.37997]
[1778075977816,50.96,81705.38,0.0,-0.9966,1e-05,0.37898]
[1778075978823,50.96,81702.7,0.0,-0.99662,1e-05,0.37751]
[1778075980838,50.96,81700.08,0.0,-0.99663,1e-05,0.37608]
[1778075981846,50.96,81686.85,0.0,-0.9967,1e-05,0.36894]
[1778075982852,50.96,81680.19,0.0,-0.99674,1e-05,0.36539]
[1778075983859,50.96,81671.99,0.0,-0.99678,1e-05,0.36105]
[1778075984882,50.96,81669.56,0.0,-0.99679,1e-05,0.35978]
[1778075985889,50.96,81669.35,0.0,-0.99679,1e-05,0.35967]
[1778075988910,50.96,81664.99,0.0,-0.99682,1e-05,0.35739]
[1778075989917,50.96,81663.61,0.0,-0.99682,1e-05,0.35667]
[1778075990970,50.96,81663.61,0.0,-0.99682,1e-05,0.35667]
[1778075990924,50.96,81661.39,0.0,-0.99683,1e-05,0.35551]
[1778075991931,50.96,81666.47,0.0,-0.99681,1e-05,0.35816]
[1778075992938,50.96,81671.66,0.0,-0.99678,1e-05,0.36088]
[1778075993945,50.96,81674.81,0.0,-0.99676,1e-05,0.36254]
[1778075994952,50.96,81678.21,0.0,-0.99675,1e-05,0.36434]
[1778075995959,50.96,81684.68,0.0,-0.99671,1e-05,0.36778]
[1778075996966,50.96,81678.53,0.0,-0.99675,1e-05,0.3645]
[1778075997976,50.96,81674.75,0.0,-0.99677,1e-05,0.36251]
[1778075998983,50.96,81673.53,0.0,-0.99677,1e-05,0.36186]
[1778076000226,50.96,81669.54,0.0,-0.99679,1e-05,0.35977]
[1778076001041,50.96,81666.42,0.0,-0.99681,1e-05,0.35813]
[1778076002019,50.96,81667.29,0.0,-0.9968,1e-05,0.35859]
[1778076003029,50.96,81669.81,0.0,-0.99679,1e-05,0.35991]
[1778076004035,50.96,81678.15,0.0,-0.99675,1e-05,0.3643]
[1778076005042,50.96,81689.34,0.0,-0.99669,1e-05,0.37027]
[1778076006389,50.96,81692.59,0.0,-0.99667,1e-05,0.37202]
[1778076007056,50.96,81688.44,0.0,-0.99669,1e-05,0.36979]
[1778076008287,50.96,81682.83,0.0,-0.99672,1e-05,0.36679]
[1778076009070,50.96,81674.86,0.0,-0.99676,1e-05,0.36256]
[1778076010077,50.96,81671.59,0.0,-0.99678,1e-05,0.36084]
[1778076011084,50.96,81674.09,0.0,-0.99677,1e-05,0.36216]
[1778076013099,50.96,81676.06,0.0,-0.99676,1e-05,0.3632]
[1778076014106,50.96,81673.6,0.0,-0.99677,1e-05,0.3619]
[1778076015113,50.96,81669.44,0.0,-0.99679,1e-05,0.35971]
[1778076016120,50.96,81666.99,0.0,-0.99681,1e-05,0.35843]
[1778076018136,51.05,81664.68,0.0,-0.99677,1e-05,0.36215]
[1778076020148,51.06,81671.32,0.0,-0.99673,1e-05,0.36616]
[1778076021651,51.06,81674.88,0.0,-0.99671,1e-05,0.36805]
[1778076023169,51.06,81669.77,0.0,-0.99674,1e-05,0.36534]
[1778076024176,51.06,81666.49,0.0,-0.99675,1e-05,0.3636]
[1778076025183,51.06,81663.7,0.0,-0.99677,1e-05,0.36213]
[1778076026190,51.06,81667.08,0.0,-0.99675,1e-05,0.36391]
[1778076027197,51.06,81665.25,0.0,-0.99676,1e-05,0.36295]
[1778076028708,51.06,81665.25,0.0,-0.99676,1e-05,0.36295]
[1778076028793,51.06,81665.25,0.0,-0.99676,1e-05,0.36295]
[1778076028838,51.06,81659.09,0.0,-0.99679,1e-05,0.35971]
[1778076029222,51.06,81651.41,0.0,-0.99683,1e-05,0.35571]
[1778076030229,51.06,81647.34,0.0,-0.99685,1e-05,0.35361]
[1778076031236,51.06,81646.06,0.0,-0.99687,1e-05,0.35156]
[1778076032133,51.06,81646.06,0.0,-0.99687,1e-05,0.35156]
[1778076034333,51.06,81647.23,0.0,-0.99686,1e-05,0.35216]
[1778076034578,51.06,81647.23,0.0,-0.99686,1e-05,0.35216]
[1778076034602,51.06,81647.39,0.0,-0.99686,1e-05,0.35224]
[1778076035266,51.06,81643.01,0.0,-0.99689,1e-05,0.34999]
[1778076036272,51.06,81638.08,0.0,-0.99691,0.0,0.34748]
[1778076037281,51.06,81632.85,0.0,-0.99694,0.0,0.34483]
[1778076039299,51.06,81635.78,0.0,-0.99692,0.0,0.34631]
[1778076041313,51.06,81638.9,0.0,-0.99691,0.0,0.3479]
[1778076042320,51.06,81643.65,0.0,-0.99688,1e-05,0.35032]
[1778076044338,51.06,81641.21,0.0,-0.9969,0.0,0.34908]
[1778076045845,51.06,81641.21,0.0,-0.9969,0.0,0.34908]
[1778076045955,51.06,81641.21,0.0,-0.9969,0.0,0.34908]
[1778076045944,51.06,81635.75,0.0,-0.99692,0.0,0.3463]
[1778076046077,51.06,81635.75,0.0,-0.99692,0.0,0.3463]
[1778076046406,51.06,81635.75,0.0,-0.99692,0.0,0.3463]
[1778076046444,51.06,81635.75,0.0,-0.99692,0.0,0.3463]
[1778076046576,51.06,81635.75,0.0,-0.99692,0.0,0.3463]
[1778076046650,51.06,81634.89,0.0,-0.99693,0.0,0.34586]
[1778076047363,51.06,81630.19,0.0,-0.99695,0.0,0.34349]
[1778076048370,51.06,81625.27,0.0,-0.99697,0.0,0.34103]
[1778076050315,51.06,81624.71,0.0,-0.99698,0.0,0.34075]
[1778076050326,51.06,81624.71,0.0,-0.99698,0.0,0.34075]
[1778076050411,51.06,81624.71,0.0,-0.99698,0.0,0.34075]
[1778076050582,51.06,81624.71,0.0,-0.99698,0.0,0.34075]
[1778076053405,51.06,81619.74,0.0,-0.997,0.0,0.33827]
[1778076054412,51.06,81616.89,0.0,-0.99701,0.0,0.33686]
[1778076055419,51.06,81618.93,0.0,-0.997,0.0,0.33787]
[1778076057433,51.06,81622.09,0.0,-0.99699,0.0,0.33944]
[1778076058431,51.06,81622.09,0.0,-0.99699,0.0,0.33944]
[1778076058536,51.06,81622.09,0.0,-0.99699,0.0,0.33944]
[1778076058580,51.06,81622.09,0.0,-0.99699,0.0,0.33944]
[1778076060456,51.06,81619.88,0.0,-0.997,0.0,0.33834]
[1778076061129,51.06,81619.88,0.0,-0.997,0.0,0.33834]
[1778076061463,51.06,81602.3,0.0,-0.99708,0.0,0.32971]
[1778076062478,51.06,81586.61,0.0,-0.99716,0.0,0.32217]
[1778076063481,51.06,81580.35,0.0,-0.99719,0.0,0.3192]
[1778076064488,51.06,81593.29,0.0,-0.99713,0.0,0.32536]
[1778076065852,51.06,81602.34,0.0,-0.99708,0.0,0.32973]
[1778076066977,51.06,81602.34,0.0,-0.99708,0.0,0.32973]
[1778076067031,51.06,81604.05,0.0,-0.99708,0.0,0.33056]
[1778076067514,51.06,81606.07,0.0,-0.99707,0.0,0.33154]
[1778076069526,51.06,81597.9,0.0,-0.9971,0.0,0.32758]
[1778076070533,51.06,81587.96,0.0,-0.99715,0.0,0.32281]
[1778076071540,51.06,81590.99,0.0,-0.99714,0.0,0.32426]
[1778076072549,51.06,81597.08,0.0,-0.99711,0.0,0.32718]
[1778076073556,51.06,81600.71,0.0,-0.99709,0.0,0.32894]
[1778076074563,51.06,81606.51,0.0,-0.99706,0.0,0.33176]
[1778076078593,51.06,81609.57,0.0,-0.99705,0.0,0.33325]
[1778076079600,51.06,81613.5,0.0,-0.99703,0.0,0.33519]
[1778076080607,51.06,81626.25,0.0,-0.99697,0.0,0.34152]
[1778076081614,51.06,81631.06,0.0,-0.99695,0.0,0.34393]
[1778076083487,51.06,81631.19,0.0,-0.99694,0.0,0.344]
[1778076083576,51.06,81631.19,0.0,-0.99694,0.0,0.344]
[1778076083586,51.06,81631.19,0.0,-0.99694,0.0,0.344]
[1778076083824,51.06,81631.19,0.0,-0.99694,0.0,0.344]
[1778076084194,51.06,81631.09,0.0,-0.99695,0.0,0.34395]
[1778076084239,51.06,81631.09,0.0,-0.99695,0.0,0.34395]
[1778076084324,51.06,81631.09,0.0,-0.99695,0.0,0.34395]
[1778076084636,51.06,81630.64,0.0,-0.99695,0.0,0.34372]
[1778076085642,51.06,81619.92,0.0,-0.997,0.0,0.33836]
[1778076086649,51.06,81605.83,0.0,-0.99707,0.0,0.33143]
[1778076087656,51.06,81605.81,0.0,-0.99707,0.0,0.33142]
[1778076088887,51.06,81605.81,0.0,-0.99707,0.0,0.33142]
[1778076088994,51.06,81605.81,0.0,-0.99707,0.0,0.33142]
[1778076089077,51.06,81605.81,0.0,-0.99707,0.0,0.33142]
[1778076089530,51.06,81605.08,0.0,-0.99707,0.0,0.33106]
[1778076089556,51.06,81605.08,0.0,-0.99707,0.0,0.33106]
[1778076089574,51.06,81605.08,0.0,-0.99707,0.0,0.33106]
[1778076089670,51.06,81603.57,0.0,-0.99708,0.0,0.33033]
[1778076090677,51.06,81606.85,0.0,-0.99706,0.0,0.33192]
[1778076091684,51.06,81610.2,0.0,-0.99706,0.0,0.33223]
[1778076092691,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076093351,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076093407,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076093577,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076094053,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076094075,51.06,81616.13,0.0,-0.99703,0.0,0.33514]
[1778076094108,51.06,81617.31,0.0,-0.99702,0.0,0.33572]
[1778076094324,51.06,81617.31,0.0,-0.99702,0.0,0.33572]
[1778076094706,51.06,81617.7,0.0,-0.99702,0.0,0.33591]
[1778076097726,51.06,81608.86,0.0,-0.99706,0.0,0.33157]
[1778076098863,51.06,81608.86,0.0,-0.99706,0.0,0.33157]
[1778076098887,51.06,81608.86,0.0,-0.99706,0.0,0.33157]
[1778076099076,51.06,81608.86,0.0,-0.99706,0.0,0.33157]
[1778076099079,51.06,81606.36,0.0,-0.99708,0.0,0.33036]
[1778076099427,51.06,81606.36,0.0,-0.99708,0.0,0.33036]
[1778076099485,51.06,81606.36,0.0,-0.99708,0.0,0.33036]
[1778076099575,51.06,81606.36,0.0,-0.99708,0.0,0.33036]
[1778076099740,51.06,81602.93,0.0,-0.99709,0.0,0.32869]
[1778076102002,51.06,81596.8,0.0,-0.99712,0.0,0.32573]
[1778076103768,51.06,81600.87,0.0,-0.9971,0.0,0.32769]
[1778076104775,51.06,81603.23,0.0,-0.99709,0.0,0.32884]
[1778076105782,51.06,81610.1,0.0,-0.99706,0.0,0.33218]
[1778076107073,51.06,81610.1,0.0,-0.99706,0.0,0.33218]
[1778076106789,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107124,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107325,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107696,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107808,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107825,51.06,81612.64,0.0,-0.99705,0.0,0.33342]
[1778076107902,51.06,81611.03,0.0,-0.99705,0.0,0.33264]
[1778076110817,51.06,81604.16,0.0,-0.99709,0.0,0.32929]
[1778076111824,51.06,81596.96,0.0,-0.99712,0.0,0.32581]
[1778076112836,51.06,81590.27,0.0,-0.99715,0.0,0.32261]
[1778076113841,51.06,81587.39,0.0,-0.99717,0.0,0.32124]
[1778076115025,51.06,81587.39,0.0,-0.99717,0.0,0.32124]
[1778076115075,51.06,81587.39,0.0,-0.99717,0.0,0.32124]
[1778076114848,51.06,81585.47,0.0,-0.99717,0.0,0.32033]
[1778076115325,51.06,81585.47,0.0,-0.99717,0.0,0.32033]
[1778076116139,51.06,81586.6,0.0,-0.99717,0.0,0.32086]
[1778076116237,51.06,81586.6,0.0,-0.99717,0.0,0.32086]
[1778076116327,51.06,81586.6,0.0,-0.99717,0.0,0.32086]
[1778076116862,51.06,81587.84,0.0,-0.99716,0.0,0.32145]
[1778076117869,51.06,81591.22,0.0,-0.99715,0.0,0.32306]
[1778076119903,51.06,81591.48,0.0,-0.99715,0.0,0.32318]
[1778076119974,51.06,81591.48,0.0,-0.99715,0.0,0.32318]
[1778076120081,51.06,81591.48,0.0,-0.99715,0.0,0.32318]
[1778076120477,51.06,81590.65,0.0,-0.99715,0.0,0.32279]
[1778076120561,51.06,81590.65,0.0,-0.99715,0.0,0.32279]
[1778076120574,51.06,81590.65,0.0,-0.99715,0.0,0.32279]
[1778076120890,51.06,81585.36,0.0,-0.99717,0.0,0.32027]
[1778076121897,51.06,81581.07,0.0,-0.99719,0.0,0.31825]
[1778076122904,51.06,81576.94,0.0,-0.99721,0.0,0.31631]
[1778076123964,51.06,81576.94,0.0,-0.99721,0.0,0.31631]
[1778076124029,51.06,81576.94,0.0,-0.99721,0.0,0.31631]
[1778076124075,51.06,81576.94,0.0,-0.99721,0.0,0.31631]
[1778076123978,51.06,81574.46,0.0,-0.99722,0.0,0.31515]
[1778076128950,51.06,81580.14,0.0,-0.9972,0.0,0.31781]
[1778076129957,51.06,81584.06,0.0,-0.99718,0.0,0.31966]
[1778076131076,51.06,81584.06,0.0,-0.99718,0.0,0.31966]
[1778076131079,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131191,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131327,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131626,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131712,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131826,51.06,81579.14,0.0,-0.9972,0.0,0.31734]
[1778076131971,51.06,81578.52,0.0,-0.99721,0.0,0.31705]
[1778076134992,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135439,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135495,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135575,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135832,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135926,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076136075,51.06,81580.85,0.0,-0.9972,0.0,0.31814]
[1778076135999,51.06,81582.43,0.0,-0.99719,0.0,0.31889]
[1778076141036,51.06,81584.49,0.0,-0.99718,0.0,0.31986]
[1778076142044,51.06,81587.2,0.0,-0.99717,0.0,0.32115]
[1778076143051,51.06,81596.14,0.0,-0.99712,0.0,0.32542]
[1778076143874,51.06,81596.14,0.0,-0.99712,0.0,0.32542]
[1778076143925,51.06,81596.14,0.0,-0.99712,0.0,0.32542]
[1778076144076,51.06,81596.14,0.0,-0.99712,0.0,0.32542]
[1778076144058,51.06,81599.83,0.0,-0.99711,0.0,0.32719]
[1778076144441,51.06,81599.83,0.0,-0.99711,0.0,0.32719]
[1778076144576,51.06,81599.83,0.0,-0.99711,0.0,0.32719]
[1778076144596,51.06,81599.83,0.0,-0.99711,0.0,0.32719]
[1778076144823,51.06,81599.83,0.0,-0.99711,0.0,0.32719]
[1778076145065,51.06,81595.74,0.0,-0.99713,0.0,0.32522]
[1778076146072,51.06,81589.16,0.0,-0.99716,0.0,0.32208]
[1778076147079,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147389,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147496,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147575,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147818,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147825,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076147923,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076148076,51.06,81586.06,0.0,-0.99717,0.0,0.32061]
[1778076148086,51.06,81582.86,0.0,-0.99719,0.0,0.31909]
[1778076151361,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076151447,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076151575,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076151634,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076151671,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076151825,51.06,81580.64,0.0,-0.99721,0.0,0.31676]
[1778076152114,51.06,81581.52,0.0,-0.9972,0.0,0.31717]
[1778076153121,51.06,81585.08,0.0,-0.99719,0.0,0.31885]
[1778076154128,51.06,81587.41,0.0,-0.99718,0.0,0.31995]
[1778076156144,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076157610,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076157682,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076157789,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076157826,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076157895,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076158022,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076158075,51.06,81590.83,0.0,-0.99716,0.0,0.32157]
[1778076158098,51.06,81590.51,0.0,-0.99716,0.0,0.32142]
[1778076161921,51.06,81590.26,0.0,-0.99716,0.0,0.3213]
[1778076161960,51.06,81590.26,0.0,-0.99716,0.0,0.3213]
[1778076162077,51.06,81590.26,0.0,-0.99716,0.0,0.3213]
[1778076162020,51.06,81588.33,0.0,-0.99717,0.0,0.32038]
[1778076162186,51.06,81588.33,0.0,-0.99717,0.0,0.32038]
[1778076162935,51.06,81588.33,0.0,-0.99717,0.0,0.32038]
[1778076163001,51.06,81588.33,0.0,-0.99717,0.0,0.32038]
[1778076163078,51.06,81588.33,0.0,-0.99717,0.0,0.32038]
[1778076163099,51.06,81588.8,0.0,-0.99717,0.0,0.32061]
[1778076163193,51.06,81584.14,0.0,-0.99719,0.0,0.3184]
[1778076164200,51.06,81581.45,0.0,-0.9972,0.0,0.31714]
[1778076165825,51.06,81581.45,0.0,-0.9972,0.0,0.31714]
[1778076166075,51.06,81581.45,0.0,-0.9972,0.0,0.31714]
[1778076166167,51.06,81581.34,0.0,-0.9972,0.0,0.31709]
[1778076169823,51.06,81583.57,0.0,-0.99719,0.0,0.31813]
[1778076170078,51.06,81583.57,0.0,-0.99719,0.0,0.31813]
[1778076170190,51.06,81584.8,0.0,-0.99719,0.0,0.31871]
[1778076170301,51.06,81584.8,0.0,-0.99719,0.0,0.31871]
[1778076170324,51.06,81584.8,0.0,-0.99719,0.0,0.31871]
[1778076170414,51.06,81584.8,0.0,-0.99719,0.0,0.31871]
[1778076171100,51.06,81584.8,0.0,-0.99719,0.0,0.31871]
[1778076171153,51.06,81584.05,0.0,-0.99719,0.0,0.31836]
[1778076171164,51.06,81584.05,0.0,-0.99719,0.0,0.31836]
[1778076171325,51.06,81584.05,0.0,-0.99719,0.0,0.31836]
[1778076171371,51.06,81584.79,0.0,-0.99719,0.0,0.31871]
[1778076173825,51.06,81584.39,0.0,-0.99719,0.0,0.31852]
[1778076174075,51.06,81584.39,0.0,-0.99719,0.0,0.31852]
[1778076174151,51.06,81581.77,0.0,-0.9972,0.0,0.31729]
[1778076174165,51.06,81581.77,0.0,-0.9972,0.0,0.31729]
[1778076174271,51.06,81581.77,0.0,-0.9972,0.0,0.31729]
[1778076174324,51.06,81581.77,0.0,-0.9972,0.0,0.31729]
[1778076174387,51.06,81581.77,0.0,-0.9972,0.0,0.31729]
[1778076174486,51.06,81579.48,0.0,-0.99721,0.0,0.31621]
[1778076176284,51.06,81575.66,0.0,-0.99723,0.0,0.31443]
[1778076177824,51.06,81575.66,0.0,-0.99723,0.0,0.31443]
[1778076178074,51.06,81575.66,0.0,-0.99723,0.0,0.31443]
[1778076178160,51.06,81572.79,0.0,-0.99724,0.0,0.31309]
[1778076178176,51.06,81572.79,0.0,-0.99724,0.0,0.31309]
[1778076179046,51.06,81572.79,0.0,-0.99724,0.0,0.31309]
[1778076179074,51.06,81572.79,0.0,-0.99724,0.0,0.31309]
[1778076179067,51.06,81569.72,0.0,-0.99726,0.0,0.31167]
[1778076179324,51.06,81569.72,0.0,-0.99726,0.0,0.31167]
[1778076179401,51.06,81568.68,0.0,-0.99726,0.0,0.31119]
[1778076181833,51.06,81568.35,0.0,-0.99726,0.0,0.31103]
[1778076181850,51.06,81566.32,0.0,-0.99727,0.0,0.3101]
[1778076182332,51.06,81556.95,0.0,-0.99731,0.0,0.3058]
[1778076183339,51.06,81549.34,0.0,-0.99735,0.0,0.30236]
[1778076184346,51.06,81552.42,0.0,-0.99733,0.0,0.30375]
[1778076185244,51.06,81552.42,0.0,-0.99733,0.0,0.30375]
[1778076186011,51.06,81552.42,0.0,-0.99733,0.0,0.30375]
[1778076186074,51.06,81552.42,0.0,-0.99733,0.0,0.30375]
[1778076186117,51.06,81551.85,0.0,-0.99734,0.0,0.30349]
[1778076188036,51.06,81551.83,0.0,-0.99734,0.0,0.30348]
[1778076188051,51.06,81551.83,0.0,-0.99734,0.0,0.30348]
[1778076188125,51.06,81556.73,0.0,-0.99731,0.0,0.3057]
[1778076188374,51.06,81562.74,0.0,-0.99729,0.0,0.30845]
[1778076189381,51.06,81569.31,0.0,-0.99726,0.0,0.31148]
[1778076190388,51.06,81580.37,0.0,-0.99721,0.0,0.31663]
[1778076191395,51.06,81582.8,0.0,-0.9972,0.0,0.31777]
[1778076192402,51.06,81585.5,0.0,-0.99719,0.0,0.31905]
[1778076194018,51.06,81585.5,0.0,-0.99719,0.0,0.31905]
[1778076194071,51.06,81585.5,0.0,-0.99719,0.0,0.31905]
[1778076194326,51.06,81584.98,0.0,-0.99719,0.0,0.3188]
[1778076195423,51.06,81590.48,0.0,-0.99716,0.0,0.32141]
[1778076196251,51.06,81590.48,0.0,-0.99716,0.0,0.32141]
[1778076196301,51.06,81590.48,0.0,-0.99716,0.0,0.32141]
[1778076196327,51.06,81590.48,0.0,-0.99716,0.0,0.32141]
[1778076196430,51.06,81591.02,0.0,-0.99716,0.0,0.32166]
[1778076198444,51.06,81586.26,0.0,-0.99718,0.0,0.3194]
[1778076200121,51.06,81586.26,0.0,-0.99718,0.0,0.3194]
[1778076200142,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200252,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200324,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200327,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200348,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200577,51.06,81584.51,0.0,-0.99719,0.0,0.31858]
[1778076200578,51.06,81585.13,0.0,-0.99719,0.0,0.31887]
[1778076202472,51.06,81587.77,0.0,-0.99717,0.0,0.32012]
[1778076203479,51.06,81590.82,0.0,-0.99716,0.0,0.32157]
[1778076205493,51.06,81594.64,0.0,-0.99714,0.0,0.32339]
[1778076206500,51.06,81601.0,0.0,-0.99711,0.0,0.32644]
[1778076207507,51.06,81612.39,0.0,-0.99706,0.0,0.33197]
[1778076208514,51.06,81611.09,0.0,-0.99707,0.0,0.33133]
[1778076209521,51.06,81601.68,0.0,-0.99711,0.0,0.32677]
[1778076210528,51.06,81593.35,0.0,-0.99715,0.0,0.32277]
[1778076211535,51.06,81593.43,0.0,-0.99716,0.0,0.32151]
[1778076212542,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213457,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213484,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213574,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213672,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213676,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213788,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213824,51.06,81595.95,0.0,-0.99715,0.0,0.32271]
[1778076213857,51.06,81596.03,0.0,-0.99715,0.0,0.32275]
[1778076214556,51.06,81593.14,0.0,-0.99716,0.0,0.32137]
[1778076215563,51.06,81588.26,0.0,-0.99718,0.0,0.31906]
[1778076217325,51.06,81588.18,0.0,-0.99718,0.0,0.31902]
[1778076217574,51.06,81588.18,0.0,-0.99718,0.0,0.31902]
[1778076217687,51.06,81588.18,0.0,-0.99718,0.0,0.31902]
[1778076218584,51.06,81591.79,0.0,-0.99717,0.0,0.32073]
[1778076219567,51.06,81591.79,0.0,-0.99717,0.0,0.32073]
[1778076219575,51.06,81591.79,0.0,-0.99717,0.0,0.32073]
[1778076219684,51.06,81591.79,0.0,-0.99717,0.0,0.32073]
[1778076219825,51.06,81591.79,0.0,-0.99717,0.0,0.32073]
[1778076219836,51.06,81593.57,0.0,-0.99716,0.0,0.32157]
[1778076220598,51.06,81596.11,0.0,-0.99715,0.0,0.32278]
[1778076221267,51.06,81596.11,0.0,-0.99715,0.0,0.32278]
[1778076221297,51.06,81596.11,0.0,-0.99715,0.0,0.32278]
[1778076221324,51.06,81596.11,0.0,-0.99715,0.0,0.32278]
[1778076221405,51.06,81596.11,0.0,-0.99715,0.0,0.32278]
[1778076221605,51.06,81592.66,0.0,-0.99716,0.0,0.32114]
[1778076222612,51.06,81590.59,0.0,-0.99717,0.0,0.32016]
[1778076223326,51.06,81590.59,0.0,-0.99717,0.0,0.32016]
[1778076223586,51.06,81590.59,0.0,-0.99717,0.0,0.32016]
[1778076223711,51.06,81590.59,0.0,-0.99717,0.0,0.32016]
[1778076225633,51.06,81594.82,0.0,-0.99715,0.0,0.32217]
[1778076227324,51.06,81595.01,0.0,-0.99715,0.0,0.32226]
[1778076227573,51.06,81595.01,0.0,-0.99715,0.0,0.32226]
[1778076227686,51.06,81595.01,0.0,-0.99715,0.0,0.32226]
[1778076227776,51.06,81592.26,0.0,-0.99717,0.0,0.32095]
[1778076229463,51.06,81590.73,0.0,-0.99717,0.0,0.32022]
[1778076229560,51.06,81590.73,0.0,-0.99717,0.0,0.32022]
[1778076229577,51.06,81590.73,0.0,-0.99717,0.0,0.32022]
[1778076229664,51.06,81590.73,0.0,-0.99717,0.0,0.32022]
[1778076229764,51.06,81588.91,0.0,-0.99718,0.0,0.31936]
[1778076230287,51.06,81588.91,0.0,-0.99718,0.0,0.31936]
[1778076230299,51.06,81588.91,0.0,-0.99718,0.0,0.31936]
[1778076230323,51.06,81588.91,0.0,-0.99718,0.0,0.31936]
[1778076231675,51.06,81581.23,0.0,-0.99722,0.0,0.31575]
[1778076232682,51.06,81564.78,0.0,-0.99729,0.0,0.30813]
[1778076233689,51.06,81554.97,0.0,-0.99733,0.0,0.30366]
[1778076234696,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235745,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235775,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235865,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235954,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235969,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076236167,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076236192,51.06,81554.39,0.0,-0.99734,0.0,0.30339]
[1778076235993,51.06,81554.36,0.0,-0.99734,0.0,0.30338]
[1778076236711,51.06,81554.86,0.0,-0.99733,0.0,0.30361]
[1778076238724,51.06,81552.91,0.0,-0.99734,0.0,0.30272]
[1778076239826,51.06,81552.91,0.0,-0.99734,0.0,0.30272]
[1778076240074,51.06,81552.91,0.0,-0.99734,0.0,0.30272]
[1778076240122,51.06,81552.91,0.0,-0.99734,0.0,0.30272]
[1778076240200,51.06,81550.9,0.0,-0.99735,0.0,0.30182]
[1778076240739,51.06,81545.33,0.0,-0.99737,0.0,0.29932]
[1778076242753,51.06,81543.1,0.0,-0.99738,0.0,0.29832]
[1778076243828,51.06,81543.1,0.0,-0.99738,0.0,0.29832]
[1778076244074,51.06,81543.1,0.0,-0.99738,0.0,0.29832]
[1778076244191,51.06,81543.1,0.0,-0.99738,0.0,0.29832]
[1778076244175,51.06,81539.54,0.0,-0.9974,0.0,0.29674]
[1778076244767,51.06,81535.54,0.0,-0.99742,0.0,0.29497]
[1778076245775,51.06,81533.97,0.0,-0.99742,0.0,0.29428]
[1778076246311,51.06,81533.97,0.0,-0.99742,0.0,0.29428]
[1778076246321,51.06,81533.97,0.0,-0.99742,0.0,0.29428]
[1778076246781,51.06,81531.91,0.0,-0.99743,0.0,0.29337]
[1778076247788,51.06,81525.6,0.0,-0.99746,0.0,0.29061]
[1778076248795,51.06,81527.53,0.0,-0.99745,0.0,0.29145]
[1778076249802,51.06,81525.74,0.0,-0.99746,0.0,0.29067]
[1778076250594,51.06,81525.74,0.0,-0.99746,0.0,0.29067]
[1778076250996,51.06,81525.74,0.0,-0.99746,0.0,0.29067]
[1778076251023,51.06,81526.52,0.0,-0.99745,0.0,0.29101]
[1778076252379,51.06,81525.68,0.0,-0.99746,0.0,0.29064]
[1778076252582,51.06,81525.68,0.0,-0.99746,0.0,0.29064]
[1778076252828,51.06,81525.68,0.0,-0.99746,0.0,0.29064]
[1778076253071,51.06,81525.68,0.0,-0.99746,0.0,0.29064]
[1778076253074,51.06,81525.68,0.0,-0.99746,0.0,0.29064]
[1778076253168,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253267,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253325,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253339,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253428,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253575,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253683,51.06,81526.72,0.0,-0.99745,0.0,0.2911]
[1778076253830,51.06,81530.14,0.0,-0.99744,0.0,0.29259]
[1778076254837,51.06,81533.2,0.0,-0.99743,0.0,0.29394]
[1778076255847,51.06,81535.5,0.0,-0.99742,0.0,0.29495]
[1778076256826,51.06,81535.5,0.0,-0.99742,0.0,0.29495]
[1778076257076,51.06,81535.5,0.0,-0.99742,0.0,0.29495]
[1778076257198,51.06,81535.5,0.0,-0.99742,0.0,0.29495]
[1778076257177,51.06,81538.44,0.0,-0.9974,0.0,0.29625]
[1778076259875,51.06,81540.99,0.0,-0.99739,0.0,0.29738]
[1778076260831,51.06,81540.99,0.0,-0.99739,0.0,0.29738]
[1778076261076,51.06,81540.99,0.0,-0.99739,0.0,0.29738]
[1778076261195,51.06,81540.99,0.0,-0.99739,0.0,0.29738]
[1778076261239,51.06,81541.36,0.0,-0.99739,0.0,0.29755]
[1778076261889,51.06,81534.6,0.0,-0.99742,0.0,0.29455]
[1778076262771,51.06,81534.6,0.0,-0.99742,0.0,0.29455]
[1778076262829,51.06,81534.6,0.0,-0.99742,0.0,0.29455]
[1778076262896,51.06,81530.54,0.0,-0.99744,0.0,0.29277]
[1778076263370,51.06,81530.54,0.0,-0.99744,0.0,0.29277]
[1778076264074,51.06,81530.54,0.0,-0.99744,0.0,0.29277]
[1778076264175,51.06,81523.06,0.0,-0.99747,0.0,0.2895]
[1778076264325,51.06,81523.06,0.0,-0.99747,0.0,0.2895]
[1778076264364,51.06,81523.06,0.0,-0.99747,0.0,0.2895]
[1778076264983,51.06,81521.16,0.0,-0.99748,0.0,0.28868]
[1778076265888,51.06,81521.16,0.0,-0.99748,0.0,0.28868]
[1778076265996,51.06,81521.16,0.0,-0.99748,0.0,0.28868]
[1778076266075,51.06,81521.16,0.0,-0.99748,0.0,0.28868]
[1778076266189,51.06,81521.16,0.0,-0.99748,0.0,0.28868]
[1778076266093,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076266317,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076266324,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076266427,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076266828,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076267075,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076267118,51.06,81521.87,0.0,-0.99747,0.0,0.28899]
[1778076267216,51.06,81522.34,0.0,-0.99747,0.0,0.28919]
[1778076268831,51.06,81521.28,0.0,-0.99748,0.0,0.28873]
[1778076269076,51.06,81521.28,0.0,-0.99748,0.0,0.28873]
[1778076269168,51.06,81521.28,0.0,-0.99748,0.0,0.28873]
[1778076269177,51.06,81518.3,0.0,-0.99749,0.0,0.28744]
[1778076270018,51.06,81512.2,0.0,-0.99751,0.0,0.28482]
[1778076270826,51.06,81512.2,0.0,-0.99751,0.0,0.28482]
[1778076271080,51.06,81512.2,0.0,-0.99751,0.0,0.28482]
[1778076271163,51.06,81512.2,0.0,-0.99751,0.0,0.28482]
[1778076272032,51.06,81505.28,0.0,-0.99755,0.0,0.28069]
[1778076272828,51.06,81505.28,0.0,-0.99755,0.0,0.28069]
[1778076273075,51.06,81505.28,0.0,-0.99755,0.0,0.28069]
[1778076273190,51.06,81505.28,0.0,-0.99755,0.0,0.28069]
[1778076273158,51.06,81500.85,0.0,-0.99757,0.0,0.27882]
[1778076274676,51.06,81501.25,0.0,-0.99757,0.0,0.27899]
[1778076274794,51.06,81501.25,0.0,-0.99757,0.0,0.27899]
[1778076274824,51.06,81501.25,0.0,-0.99757,0.0,0.27899]
[1778076274905,51.06,81501.25,0.0,-0.99757,0.0,0.27899]
[1778076275061,51.06,81499.96,0.0,-0.99757,0.0,0.27845]
[1778076276833,51.06,81499.24,0.0,-0.99758,0.0,0.27815]
[1778076277076,51.06,81499.24,0.0,-0.99758,0.0,0.27815]
[1778076277118,51.06,81499.24,0.0,-0.99758,0.0,0.27815]
[1778076277155,51.06,81499.05,0.0,-0.99758,0.0,0.27807]
[1778076278082,51.06,81496.3,0.0,-0.99759,0.0,0.27692]
[1778076279884,51.06,81496.44,0.0,-0.99759,0.0,0.27697]
[1778076279936,51.06,81496.44,0.0,-0.99759,0.0,0.27697]
[1778076280075,51.06,81496.44,0.0,-0.99759,0.0,0.27697]
[1778076280125,51.06,81496.44,0.0,-0.99759,0.0,0.27697]
[1778076280224,51.06,81494.86,0.0,-0.99759,0.0,0.27631]
[1778076280619,51.06,81494.86,0.0,-0.99759,0.0,0.27631]
[1778076280661,51.06,81494.86,0.0,-0.99759,0.0,0.27631]
[1778076280829,51.06,81494.86,0.0,-0.99759,0.0,0.27631]
[1778076282110,51.06,81492.85,0.0,-0.9976,0.0,0.27548]
[1778076282827,51.06,81492.85,0.0,-0.9976,0.0,0.27548]
[1778076283076,51.06,81492.85,0.0,-0.9976,0.0,0.27548]
[1778076283216,51.06,81492.85,0.0,-0.9976,0.0,0.27548]
[1778076283117,51.06,81491.31,0.0,-0.99761,0.0,0.27484]
[1778076284124,51.06,81489.77,0.0,-0.99761,0.0,0.2742]
[1778076285131,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076285939,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076285995,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076286077,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076286099,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076286118,51.06,81481.31,0.0,-0.99765,0.0,0.27071]
[1778076286138,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286324,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286387,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286689,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286745,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286831,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076286919,51.06,81479.27,0.0,-0.99766,0.0,0.26987]
[1778076287145,51.06,81476.92,0.0,-0.99766,0.0,0.26891]
[1778076288223,51.06,81476.92,0.0,-0.99766,0.0,0.26891]
[1778076288156,51.06,81470.41,0.0,-0.99769,0.0,0.26627]
[1778076288323,51.06,81470.41,0.0,-0.99769,0.0,0.26627]
[1778076288449,51.06,81470.41,0.0,-0.99769,0.0,0.26627]
[1778076288825,51.06,81470.41,0.0,-0.99769,0.0,0.26627]
[1778076289159,51.06,81459.97,0.0,-0.99773,0.0,0.26208]
[1778076290166,51.06,81447.5,0.0,-0.99778,0.0,0.25715]
[1778076291173,51.06,81439.99,0.0,-0.9978,0.0,0.25422]
[1778076292027,51.06,81439.99,0.0,-0.9978,0.0,0.25422]
[1778076292180,51.06,81433.65,0.0,-0.99783,0.0,0.25177]
[1778076293187,51.06,81415.72,0.0,-0.99789,0.0,0.24495]
[1778076294273,51.06,81415.72,0.0,-0.99789,0.0,0.24495]
[1778076294194,51.06,81412.37,0.0,-0.9979,0.0,0.2437]
[1778076295201,51.06,81408.39,0.0,-0.99792,0.0,0.24221]
[1778076295653,51.06,81408.39,0.0,-0.99792,0.0,0.24221]
[1778076295738,51.06,81408.39,0.0,-0.99792,0.0,0.24221]
[1778076296208,51.06,81405.86,0.0,-0.99793,0.0,0.24127]
[1778076297216,51.06,81411.52,0.0,-0.99791,0.0,0.24338]
[1778076297827,51.06,81411.52,0.0,-0.99791,0.0,0.24338]
[1778076298078,51.06,81411.52,0.0,-0.99791,0.0,0.24338]
[1778076298188,51.06,81411.52,0.0,-0.99791,0.0,0.24338]
[1778076298223,51.06,81412.5,0.0,-0.9979,0.0,0.24374]
[1778076300255,51.06,81412.78,0.0,-0.9979,0.0,0.24385]
[1778076300244,51.06,81410.11,0.0,-0.99791,0.0,0.24285]
[1778076301245,51.06,81395.55,0.0,-0.99796,0.0,0.23747]
[1778076302252,51.06,81400.8,0.0,-0.99794,0.0,0.2394]
[1778076303259,51.06,81400.48,0.0,-0.99794,0.0,0.23928]
[1778076304254,51.06,81400.48,0.0,-0.99794,0.0,0.23928]
[1778076304272,51.06,81400.48,0.0,-0.99794,0.0,0.23928]
[1778076304266,51.06,81397.9,0.0,-0.99795,0.0,0.23833]
[1778076305273,51.06,81406.9,0.0,-0.99792,0.0,0.24166]
[1778076307287,51.06,81401.95,0.0,-0.99794,0.0,0.23982]
[1778076308294,51.06,81399.32,0.0,-0.99795,0.0,0.23885]
[1778076310156,51.06,81399.32,0.0,-0.99795,0.0,0.23885]
[1778076310239,51.06,81399.32,0.0,-0.99795,0.0,0.23885]
[1778076310230,51.06,81396.88,0.0,-0.99796,0.0,0.23796]
[1778076311019,51.06,81396.88,0.0,-0.99796,0.0,0.23796]
[1778076311110,51.06,81394.46,0.0,-0.99797,0.0,0.23707]
[1778076311831,51.06,81394.46,0.0,-0.99797,0.0,0.23707]
[1778076311890,51.06,81382.62,0.0,-0.99801,0.0,0.23278]
[1778076312326,51.06,81378.06,0.0,-0.99802,0.0,0.23115]
[1778076313334,51.06,81376.45,0.0,-0.99803,0.0,0.23057]
[1778076314341,51.06,81377.76,0.0,-0.99802,0.0,0.23104]
[1778076316961,51.06,81378.61,0.0,-0.99802,0.0,0.23135]
[1778076316987,51.06,81381.46,0.0,-0.99801,0.0,0.23237]
[1778076317363,51.06,81384.09,0.0,-0.998,0.0,0.23331]
[1778076319196,51.06,81384.09,0.0,-0.998,0.0,0.23331]
[1778076319281,51.06,81393.53,0.0,-0.99797,0.0,0.23673]
[1778076319380,51.06,81398.62,0.0,-0.99795,0.0,0.2386]
[1778076320384,51.06,81394.74,0.0,-0.99796,0.0,0.23718]
[1778076321392,51.06,81396.24,0.0,-0.99796,0.0,0.23772]
[1778076323169,51.06,81396.24,0.0,-0.99796,0.0,0.23772]
[1778076323225,51.06,81408.23,0.0,-0.99792,0.0,0.24215]
[1778076323406,51.06,81423.03,0.0,-0.99787,0.0,0.24771]
[1778076324558,51.06,81423.03,0.0,-0.99787,0.0,0.24771]
[1778076324566,51.06,81422.03,0.0,-0.99787,0.0,0.24733]
[1778076325420,51.06,81409.45,0.0,-0.99791,0.0,0.2426]
[1778076326427,51.06,81406.26,0.0,-0.99792,0.0,0.24142]
[1778076327537,51.06,81406.26,0.0,-0.99792,0.0,0.24142]
[1778076327572,51.06,81406.26,0.0,-0.99792,0.0,0.24142]
[1778076327634,51.06,81404.15,0.0,-0.99793,0.0,0.24064]
[1778076328441,51.06,81402.79,0.0,-0.99794,0.0,0.24013]
[1778076330455,51.06,81397.49,0.0,-0.99795,0.0,0.23818]
[1778076331465,51.06,81384.15,0.0,-0.99801,0.0,0.23232]
[1778076332472,51.06,81377.27,0.0,-0.99803,0.0,0.22986]
[1778076333532,51.06,81377.27,0.0,-0.99803,0.0,0.22986]
[1778076333649,51.06,81377.27,0.0,-0.99803,0.0,0.22986]
[1778076333727,51.06,81372.82,0.0,-0.99805,0.0,0.22828]
[1778076334487,51.06,81360.1,0.0,-0.99809,0.0,0.22383]
[1778076335519,51.06,81360.1,0.0,-0.99809,0.0,0.22383]
[1778076335575,51.06,81360.1,0.0,-0.99809,0.0,0.22383]
[1778076335642,51.06,81360.1,0.0,-0.99809,0.0,0.22383]
[1778076335741,51.06,81355.45,0.0,-0.9981,0.0,0.22221]
[1778076336499,51.06,81352.34,0.0,-0.99811,0.0,0.22114]
[1778076337506,51.06,81354.67,0.0,-0.99811,0.0,0.22195]
[1778076338513,51.06,81358.51,0.0,-0.99809,0.0,0.22327]
[1778076339578,51.06,81358.51,0.0,-0.99809,0.0,0.22327]
[1778076339824,51.06,81358.51,0.0,-0.99809,0.0,0.22327]
[1778076339861,51.06,81358.51,0.0,-0.99809,0.0,0.22327]
[1778076340476,51.06,81358.93,0.0,-0.99809,0.0,0.22342]
[1778076340527,51.06,81356.84,0.0,-0.9981,0.0,0.2227]
[1778076341534,51.06,81352.72,0.0,-0.99811,0.0,0.22127]
[1778076342827,51.06,81344.78,0.0,-0.99814,0.0,0.21856]
[1778076343578,51.06,81344.78,0.0,-0.99814,0.0,0.21856]
[1778076343668,51.06,81345.59,0.0,-0.99813,0.0,0.21883]
[1778076344555,51.06,81340.48,0.0,-0.99815,0.0,0.2171]
[1778076345419,51.06,81340.48,0.0,-0.99815,0.0,0.2171]
[1778076345562,51.06,81329.76,0.0,-0.99818,0.0,0.2135]
[1778076346569,51.06,81327.39,0.0,-0.99819,0.0,0.21271]
[1778076347576,51.06,81339.03,0.0,-0.99816,0.0,0.21661]
[1778076348697,51.06,81339.03,0.0,-0.99816,0.0,0.21661]
[1778076348798,51.06,81343.85,0.0,-0.99814,0.0,0.21824]
[1778076349590,51.06,81338.04,0.0,-0.99816,0.0,0.21627]
[1778076351217,51.06,81338.04,0.0,-0.99816,0.0,0.21627]
[1778076351323,51.06,81338.04,0.0,-0.99816,0.0,0.21627]
[1778076351248,51.06,81336.94,0.0,-0.99816,0.0,0.2159]
[1778076352611,51.06,81343.19,0.0,-0.99814,0.0,0.21802]
[1778076353749,51.06,81343.19,0.0,-0.99814,0.0,0.21802]
[1778076353838,51.06,81356.46,0.0,-0.9981,0.0,0.22256]
[1778076354998,51.06,81356.46,0.0,-0.9981,0.0,0.22256]
[1778076355076,51.06,81356.46,0.0,-0.9981,0.0,0.22256]
[1778076355161,51.06,81356.46,0.0,-0.9981,0.0,0.22256]
[1778076355273,51.06,81367.26,0.0,-0.99806,0.0,0.22633]
[1778076355582,51.06,81367.26,0.0,-0.99806,0.0,0.22633]
[1778076355633,51.06,81369.68,0.0,-0.99806,0.0,0.22718]
[1778076356639,51.06,81369.44,0.0,-0.99806,0.0,0.22709]
[1778076357646,51.06,81371.52,0.0,-0.99805,0.0,0.22782]
[1778076359139,51.06,81371.52,0.0,-0.99805,0.0,0.22782]
[1778076359247,51.06,81371.52,0.0,-0.99805,0.0,0.22782]
[1778076359342,51.06,81378.36,0.0,-0.99803,0.0,0.23025]
[1778076359660,51.06,81377.17,0.0,-0.99803,0.0,0.22983]
[1778076361325,51.06,81377.17,0.0,-0.99803,0.0,0.22983]
[1778076360667,51.06,81378.94,0.0,-0.99803,0.0,0.23046]
[1778076361581,51.06,81378.94,0.0,-0.99803,0.0,0.23046]
[1778076361678,51.06,81378.94,0.0,-0.99803,0.0,0.23046]
[1778076361781,51.06,81378.94,0.0,-0.99803,0.0,0.23046]
[1778076362034,51.06,81377.7,0.0,-0.99803,0.0,0.23001]
[1778076362681,51.06,81380.74,0.0,-0.99802,0.0,0.2311]
[1778076363688,51.06,81379.15,0.0,-0.99803,0.0,0.23053]
[1778076365703,51.06,81386.65,0.0,-0.998,0.0,0.23322]
[1778076366713,51.06,81393.99,0.0,-0.99798,0.0,0.23588]
[1778076367721,51.06,81388.47,0.0,-0.99799,0.0,0.23388]
[1778076368727,51.06,81370.36,0.0,-0.99805,0.0,0.22742]
[1778076369734,51.06,81360.4,0.0,-0.99809,0.0,0.22393]
[1778076370760,51.06,81354.18,0.0,-0.99811,0.0,0.22178]
[1778076371757,51.06,81350.58,0.0,-0.99812,0.0,0.22054]
[1778076372772,51.06,81347.43,0.0,-0.99813,0.0,0.21946]
[1778076373779,51.06,81336.91,0.0,-0.99816,0.0,0.21589]
[1778076374786,51.06,81340.8,0.0,-0.99815,0.0,0.21721]
[1778076375793,51.06,81346.24,0.0,-0.99813,0.0,0.21905]
[1778076377243,51.06,81343.14,0.0,-0.99814,0.0,0.218]
[1778076377659,51.06,81343.14,0.0,-0.99814,0.0,0.218]
[1778076377769,51.06,81343.14,0.0,-0.99814,0.0,0.218]
[1778076377807,51.06,81334.87,0.0,-0.99817,0.0,0.21521]
[1778076378815,51.06,81328.19,0.0,-0.99819,0.0,0.21297]
[1778076379648,51.06,81328.19,0.0,-0.99819,0.0,0.21297]
[1778076379711,51.06,81328.19,0.0,-0.99819,0.0,0.21297]
[1778076379821,51.06,81326.18,0.0,-0.9982,0.0,0.21231]
[1778076380489,51.06,81326.18,0.0,-0.9982,0.0,0.21231]
[1778076380969,51.06,81326.18,0.0,-0.9982,0.0,0.21231]
[1778076381052,51.06,81314.03,0.0,-0.99823,0.0,0.20831]
[1778076381843,51.06,81306.58,0.0,-0.99825,0.0,0.20589]
[1778076382850,51.06,81300.32,0.0,-0.99827,0.0,0.20388]
[1778076384116,51.06,81300.32,0.0,-0.99827,0.0,0.20388]
[1778076384152,51.06,81301.23,0.0,-0.99827,0.0,0.20417]
[1778076384867,51.06,81292.53,0.0,-0.9983,0.0,0.2014]
[1778076385874,51.06,81291.23,0.0,-0.9983,0.0,0.20098]
[1778076386579,51.06,81291.23,0.0,-0.9983,0.0,0.20098]
[1778076386881,51.06,81293.24,0.0,-0.99829,0.0,0.20162]
[1778076387892,51.06,81296.96,0.0,-0.99828,0.0,0.2028]
[1778076388898,51.06,81303.91,0.0,-0.99826,0.0,0.20503]
[1778076390918,51.06,81302.44,0.0,-0.99827,0.0,0.20456]
[1778076391931,51.06,81299.84,0.0,-0.99828,0.0,0.20281]
[1778076392933,51.06,81303.9,0.0,-0.99827,0.0,0.20411]
[1778076393495,51.06,81303.9,0.0,-0.99827,0.0,0.20411]
[1778076393940,51.06,81299.68,0.0,-0.99828,0.0,0.20276]
[1778076395953,51.06,81295.33,0.0,-0.9983,0.0,0.20138]
[1778076397398,51.06,81295.33,0.0,-0.9983,0.0,0.20138]
[1778076396960,51.06,81304.14,0.0,-0.99827,0.0,0.20419]
[1778076397552,51.06,81304.14,0.0,-0.99827,0.0,0.20419]
[1778076397967,51.06,81312.36,0.0,-0.99825,0.0,0.20684]
[1778076398974,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076399586,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076399828,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076399922,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076400055,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076400083,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076400166,51.06,81318.47,0.0,-0.99823,0.0,0.20883]
[1778076400193,51.06,81323.92,0.0,-0.99821,0.0,0.21062]
[1778076401416,51.06,81334.11,0.0,-0.99818,0.0,0.214]
[1778076401433,51.06,81334.11,0.0,-0.99818,0.0,0.214]
[1778076401829,51.06,81334.11,0.0,-0.99818,0.0,0.214]
[1778076402076,51.06,81334.11,0.0,-0.99818,0.0,0.214]
[1778076402110,51.06,81344.8,0.0,-0.99815,0.0,0.2176]
[1778076402474,51.06,81344.8,0.0,-0.99815,0.0,0.2176]
[1778076403075,51.06,81344.8,0.0,-0.99815,0.0,0.2176]
[1778076403325,51.06,81344.8,0.0,-0.99815,0.0,0.2176]
[1778076403423,51.06,81344.8,0.0,-0.99815,0.0,0.2176]
[1778076403176,51.06,81360.98,0.0,-0.99809,0.0,0.22315]
[1778076403540,51.06,81360.98,0.0,-0.99809,0.0,0.22315]
[1778076403596,51.06,81360.98,0.0,-0.99809,0.0,0.22315]
[1778076403656,51.06,81360.98,0.0,-0.99809,0.0,0.22315]
[1778076404014,51.06,81362.76,0.0,-0.99809,0.0,0.22377]
[1778076405021,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076405580,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076405825,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076405912,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076406021,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076406077,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076406130,51.06,81355.01,0.0,-0.99811,0.0,0.22109]
[1778076406231,51.06,81349.62,0.0,-0.99813,0.0,0.21924]
[1778076407385,51.06,81349.62,0.0,-0.99813,0.0,0.21924]
[1778076407038,51.06,81326.71,0.0,-0.9982,0.0,0.21154]
[1778076408043,51.06,81291.68,0.0,-0.99831,0.0,0.20022]
[1778076409050,51.06,81290.47,0.0,-0.99831,0.0,0.19984]
[1778076410057,51.06,81298.59,0.0,-0.99829,0.0,0.20241]
[1778076410618,51.06,81298.59,0.0,-0.99829,0.0,0.20241]
[1778076410696,51.06,81298.59,0.0,-0.99829,0.0,0.20241]
[1778076411064,51.06,81299.02,0.0,-0.99828,0.0,0.20255]
[1778076412071,51.06,81296.03,0.0,-0.99829,0.0,0.2016]
[1778076412826,51.06,81296.03,0.0,-0.99829,0.0,0.2016]
[1778076413075,51.06,81296.03,0.0,-0.99829,0.0,0.2016]
[1778076414085,51.06,81294.67,0.0,-0.9983,0.0,0.20117]
[1778076414827,51.06,81294.67,0.0,-0.9983,0.0,0.20117]
[1778076415092,51.06,81279.44,0.0,-0.99834,0.0,0.1964]
[1778076416099,51.06,81275.45,0.0,-0.99835,0.0,0.19516]
[1778076417106,51.06,81282.59,0.0,-0.99833,0.0,0.19738]
[1778076418113,51.06,81279.65,0.0,-0.99834,0.0,0.19646]
[1778076419007,51.06,81279.65,0.0,-0.99834,0.0,0.19646]
[1778076419020,51.06,81279.65,0.0,-0.99834,0.0,0.19646]
[1778076419129,51.06,81272.76,0.0,-0.99836,0.0,0.19434]
[1778076420129,51.06,81260.42,0.0,-0.99839,0.0,0.19058]
[1778076421136,51.06,81255.02,0.0,-0.99841,0.0,0.18895]
[1778076422152,51.06,81246.72,0.0,-0.99843,0.0,0.18648]
[1778076423033,51.06,81246.72,0.0,-0.99843,0.0,0.18648]
[1778076423181,51.06,81229.72,0.0,-0.99848,0.0,0.1815]
[1778076424093,51.06,81229.72,0.0,-0.99848,0.0,0.1815]
[1778076424178,51.06,81209.67,0.0,-0.99853,0.0,0.17579]
[1778076425214,51.06,81189.96,0.0,-0.99858,0.0,0.17032]
[1778076425597,51.06,81189.96,0.0,-0.99858,0.0,0.17032]
[1778076426190,51.06,81177.96,0.0,-0.99861,0.0,0.16707]
[1778076427051,51.06,81177.96,0.0,-0.99861,0.0,0.16707]
[1778076427418,51.06,81177.96,0.0,-0.99861,0.0,0.16707]
[1778076427423,51.06,81167.57,0.0,-0.99863,0.0,0.16429]
[1778076427682,51.06,81167.57,0.0,-0.99863,0.0,0.16429]
[1778076427824,51.06,81167.57,0.0,-0.99863,0.0,0.16429]
[1778076427967,51.06,81167.57,0.0,-0.99863,0.0,0.16429]
[1778076428204,51.06,81165.73,0.0,-0.99864,0.0,0.16381]
[1778076428902,51.06,81165.73,0.0,-0.99864,0.0,0.16381]
[1778076429210,51.06,81165.73,0.0,-0.99864,0.0,0.16381]
[1778076429277,51.06,81160.8,0.0,-0.99865,0.0,0.16251]
[1778076430225,51.06,81153.67,0.0,-0.99867,0.0,0.16065]
[1778076431239,51.06,81148.76,0.0,-0.99868,0.0,0.15938]
[1778076432860,51.06,81147.7,0.0,-0.99868,0.0,0.1591]
[1778076433313,51.06,81147.7,0.0,-0.99868,0.0,0.1591]
[1778076433377,51.06,81143.56,0.0,-0.99869,0.0,0.15804]
[1778076435203,51.06,81144.61,0.0,-0.99869,0.0,0.15831]
[1778076435273,51.06,81139.35,0.0,-0.9987,0.0,0.15697]
[1778076437281,51.06,81139.31,0.0,-0.9987,0.0,0.15696]
[1778076437294,51.06,81142.31,0.0,-0.99869,0.0,0.15772]
[1778076437892,51.06,81142.31,0.0,-0.99869,0.0,0.15772]
[1778076438300,51.06,81149.19,0.0,-0.99868,0.0,0.15949]
[1778076439308,51.06,81147.19,0.0,-0.99868,0.0,0.15897]
[1778076440315,51.06,81142.16,0.0,-0.99869,0.0,0.15768]
[1778076441327,51.06,81144.86,0.0,-0.99869,0.0,0.15837]
[1778076442015,51.06,81144.86,0.0,-0.99869,0.0,0.15837]
[1778076442117,51.06,81144.86,0.0,-0.99869,0.0,0.15837]
[1778076442442,51.06,81144.86,0.0,-0.99869,0.0,0.15837]
[1778076442333,51.06,81144.13,0.0,-0.99869,0.0,0.15819]
[1778076442511,51.06,81144.13,0.0,-0.99869,0.0,0.15819]
[1778076443340,51.06,81142.79,0.0,-0.99869,0.0,0.15784]
[1778076444079,51.06,81142.79,0.0,-0.99869,0.0,0.15784]
[1778076444324,51.06,81142.79,0.0,-0.99869,0.0,0.15784]
[1778076444450,51.06,81142.79,0.0,-0.99869,0.0,0.15784]
[1778076444347,51.06,81142.42,0.0,-0.99869,0.0,0.15775]
[1778076446361,51.06,81144.52,0.0,-0.99869,0.0,0.15829]
[1778076447368,51.06,81147.86,0.0,-0.99868,0.0,0.15914]
[1778076448080,51.06,81147.86,0.0,-0.99868,0.0,0.15914]
[1778076448326,51.06,81147.86,0.0,-0.99868,0.0,0.15914]
[1778076448451,51.06,81147.86,0.0,-0.99868,0.0,0.15914]
[1778076448375,51.06,81147.37,0.0,-0.99868,0.0,0.15902]
[1778076448559,51.06,81147.37,0.0,-0.99868,0.0,0.15902]
[1778076448574,51.06,81147.37,0.0,-0.99868,0.0,0.15902]
[1778076448674,51.06,81147.37,0.0,-0.99868,0.0,0.15902]
[1778076449383,51.06,81149.3,0.0,-0.99868,0.0,0.15952]
[1778076449861,51.06,81149.3,0.0,-0.99868,0.0,0.15952]
[1778076450076,51.06,81149.3,0.0,-0.99868,0.0,0.15952]
[1778076450393,51.06,81155.94,0.0,-0.99866,0.0,0.16124]
[1778076450988,51.06,81155.94,0.0,-0.99866,0.0,0.16124]
[1778076451397,51.06,81171.95,0.0,-0.99863,0.0,0.16468]
[1778076452417,51.06,81177.74,0.0,-0.99862,0.0,0.16623]
[1778076453007,51.06,81177.74,0.0,-0.99862,0.0,0.16623]
[1778076453109,51.06,81177.74,0.0,-0.99862,0.0,0.16623]
[1778076453309,51.06,81177.74,0.0,-0.99862,0.0,0.16623]
[1778076453423,51.06,81177.74,0.0,-0.99862,0.0,0.16623]
[1778076453464,51.06,81181.9,0.0,-0.99861,0.0,0.16735]
[1778076454081,51.06,81181.9,0.0,-0.99861,0.0,0.16735]
[1778076454418,51.06,81190.44,0.0,-0.99858,0.0,0.16966]
[1778076455425,51.06,81187.74,0.0,-0.99859,0.0,0.16893]
[1778076457439,51.06,81192.43,0.0,-0.99858,0.0,0.1702]
[1778076458446,51.06,81193.95,0.0,-0.99858,0.0,0.17062]
[1778076459003,51.06,81193.95,0.0,-0.99858,0.0,0.17062]
[1778076459119,51.06,81193.95,0.0,-0.99858,0.0,0.17062]
[1778076459233,51.06,81193.95,0.0,-0.99858,0.0,0.17062]
[1778076459453,51.06,81195.42,0.0,-0.99857,0.0,0.17102]
[1778076460460,51.06,81199.14,0.0,-0.99856,0.0,0.17205]
[1778076460595,51.06,81199.14,0.0,-0.99856,0.0,0.17205]
[1778076461467,51.06,81205.98,0.0,-0.99855,0.0,0.17394]
[1778076462474,51.06,81209.36,0.0,-0.99854,0.0,0.17489]
[1778076463481,51.06,81211.41,0.0,-0.99853,0.0,0.17546]
[1778076464488,51.06,81213.77,0.0,-0.99853,0.0,0.17613]
[1778076467049,51.06,81219.96,0.0,-0.99851,0.0,0.17788]
[1778076467509,51.06,81229.38,0.0,-0.99849,0.0,0.18058]
[1778076469461,51.06,81236.05,0.0,-0.99847,0.0,0.18251]
[1778076469524,51.06,81245.07,0.0,-0.99844,0.0,0.18514]
[1778076470530,51.06,81249.58,0.0,-0.99843,0.0,0.18648]
[1778076471537,51.06,81255.13,0.0,-0.99842,0.0,0.18813]
[1778076473346,51.06,81255.13,0.0,-0.99842,0.0,0.18813]
[1778076473467,51.06,81255.13,0.0,-0.99842,0.0,0.18813]
[1778076473436,51.06,81261.38,0.0,-0.9984,0.0,0.19]
[1778076473584,51.06,81261.38,0.0,-0.9984,0.0,0.19]
[1778076473827,51.06,81261.38,0.0,-0.9984,0.0,0.19]
[1778076473857,51.06,81260.33,0.0,-0.9984,0.0,0.18969]
[1778076474559,51.06,81257.66,0.0,-0.99841,0.0,0.18888]
[1778076475683,51.06,81257.66,0.0,-0.99841,0.0,0.18888]
[1778076475858,51.06,81251.41,0.0,-0.99843,0.0,0.18702]
[1778076477584,51.06,81244.0,0.0,-0.99845,0.0,0.18483]
[1778076479334,51.06,81244.0,0.0,-0.99845,0.0,0.18483]
[1778076479598,51.06,81242.02,0.0,-0.99845,0.0,0.18425]
[1778076481612,51.06,81244.38,0.0,-0.99845,0.0,0.18494]
[1778076482619,51.06,81233.73,0.0,-0.99847,0.0,0.18183]
[1778076483628,51.06,81228.15,0.0,-0.99849,0.0,0.18022]
[1778076484635,51.06,81226.55,0.0,-0.99849,0.0,0.17976]
[1778076486486,51.06,81226.55,0.0,-0.99849,0.0,0.17976]
[1778076486496,51.06,81222.29,0.0,-0.9985,0.0,0.17854]
[1778076486649,51.06,81224.19,0.0,-0.9985,0.0,0.17909]
[1778076487656,51.06,81231.32,0.0,-0.99848,0.0,0.18113]
[1778076488664,51.06,81235.14,0.0,-0.99847,0.0,0.18224]
[1778076490412,51.06,81235.14,0.0,-0.99847,0.0,0.18224]
[1778076490513,51.06,81249.33,0.0,-0.99843,0.0,0.1864]
[1778076490836,51.06,81249.33,0.0,-0.99843,0.0,0.1864]
[1778076490928,51.06,81257.37,0.0,-0.99841,0.0,0.1888]
[1778076491689,51.06,81263.18,0.0,-0.99839,0.0,0.19055]
[1778076493132,51.06,81263.18,0.0,-0.99839,0.0,0.19055]
[1778076493179,51.06,81265.93,0.0,-0.99839,0.0,0.19138]
[1778076493702,51.06,81262.23,0.0,-0.9984,0.0,0.19026]
[1778076495459,51.06,81260.49,0.0,-0.9984,0.0,0.18973]
[1778076496042,51.06,81258.55,0.0,-0.99841,0.0,0.18915]
[1778076497015,51.06,81258.55,0.0,-0.99841,0.0,0.18915]
[1778076497114,51.06,81261.44,0.0,-0.9984,0.0,0.19002]
[1778076497731,51.06,81259.26,0.0,-0.99841,0.0,0.18936]
[1778076498738,51.06,81267.49,0.0,-0.99838,0.0,0.19185]
[1778076499747,51.06,81271.22,0.0,-0.99837,0.0,0.19299]
[1778076500755,51.06,81277.5,0.0,-0.99835,0.0,0.19491]
[1778076501760,51.06,81279.33,0.0,-0.99835,0.0,0.19548]
[1778076503321,51.06,81277.97,0.0,-0.99835,0.0,0.19506]
[1778076503774,51.06,81275.41,0.0,-0.99836,0.0,0.19427]
[1778076506795,51.06,81280.03,0.0,-0.99835,0.0,0.19569]
[1778076507802,51.06,81283.63,0.0,-0.99834,0.0,0.19681]
[1778076508809,51.06,81285.52,0.0,-0.99833,0.0,0.1974]
[1778076509816,51.06,81287.01,0.0,-0.99833,0.0,0.19786]
[1778076510823,51.06,81281.66,0.0,-0.99834,0.0,0.1962]
[1778076511932,51.06,81277.36,0.0,-0.99836,0.0,0.19399]
[1778076512837,51.06,81264.84,0.0,-0.9984,0.0,0.19018]
[1778076514314,51.06,81264.84,0.0,-0.9984,0.0,0.19018]
[1778076514347,51.06,81266.4,0.0,-0.99839,0.0,0.19065]
[1778076514857,51.06,81269.04,0.0,-0.99839,0.0,0.19145]
[1778076515862,51.06,81272.35,0.0,-0.99838,0.0,0.19246]
[1778076516869,51.06,81273.28,0.0,-0.99837,0.0,0.19274]
[1778076518209,51.06,81273.28,0.0,-0.99837,0.0,0.19274]
[1778076518245,51.06,81278.32,0.0,-0.99836,0.0,0.19428]
[1778076519890,51.06,81283.04,0.0,-0.99835,0.0,0.19574]
[1778076520604,51.06,81283.04,0.0,-0.99835,0.0,0.19574]
[1778076521905,51.06,81285.75,0.0,-0.99834,0.0,0.19658]
[1778076522912,51.06,81287.0,0.0,-0.99833,0.0,0.19697]
[1778076524463,51.06,81287.0,0.0,-0.99833,0.0,0.19697]
[1778076525933,51.06,81285.1,0.0,-0.99834,0.0,0.19638]
[1778076526940,51.06,81293.17,0.0,-0.99832,0.0,0.19889]
[1778076527947,51.06,81298.11,0.0,-0.9983,0.0,0.20045]
[1778076529962,51.06,81308.27,0.0,-0.99827,0.0,0.20368]
[1778076531465,51.06,81308.27,0.0,-0.99827,0.0,0.20368]
[1778076531474,51.06,81309.39,0.0,-0.99827,0.0,0.20404]
[1778076531977,51.06,81325.46,0.0,-0.99822,0.0,0.20925]
[1778076532984,51.06,81324.93,0.0,-0.99822,0.0,0.20908]
[1778076534998,51.06,81320.17,0.0,-0.99824,0.0,0.20752]
[1778076536009,51.06,81317.07,0.0,-0.99825,0.0,0.20652]
[1778076537528,51.06,81317.07,0.0,-0.99825,0.0,0.20652]
[1778076537578,51.06,81324.69,0.0,-0.99822,0.0,0.209]
[1778076538020,51.06,81330.49,0.0,-0.99821,0.0,0.21091]
[1778076539902,51.06,81330.92,0.0,-0.9982,0.0,0.21105]
[1778076539962,51.06,81330.92,0.0,-0.9982,0.0,0.21105]
[1778076540034,51.06,81339.72,0.0,-0.99818,0.0,0.21398]
[1778076541041,51.06,81349.38,0.0,-0.99815,0.0,0.21723]
[1778076542576,51.06,81349.38,0.0,-0.99815,0.0,0.21723]
[1778076542048,51.06,81350.74,0.0,-0.99814,0.0,0.21769]
[1778076543055,51.06,81344.01,0.0,-0.99816,0.0,0.21542]
[1778076544582,51.06,81344.01,0.0,-0.99816,0.0,0.21542]
[1778076544062,51.06,81345.05,0.0,-0.99816,0.0,0.21577]
[1778076545069,51.06,81342.35,0.0,-0.99817,0.0,0.21486]
[1778076546076,51.06,81344.95,0.0,-0.99816,0.0,0.21573]
[1778076547085,51.06,81359.14,0.0,-0.99812,0.0,0.22056]
[1778076548171,51.06,81359.14,0.0,-0.99812,0.0,0.22056]
[1778076548289,51.06,81359.14,0.0,-0.99812,0.0,0.22056]
[1778076548377,51.06,81374.65,0.0,-0.99807,0.0,0.22594]
[1778076549102,51.06,81376.8,0.0,-0.99806,0.0,0.2267]
[1778076550535,51.06,81376.8,0.0,-0.99806,0.0,0.2267]
[1778076550527,51.06,81378.2,0.0,-0.99805,0.0,0.22719]
[1778076551126,51.06,81375.16,0.0,-0.99806,0.0,0.22612]
[1778076551824,51.06,81375.16,0.0,-0.99806,0.0,0.22612]
[1778076552132,51.06,81369.89,0.0,-0.99808,0.0,0.22428]
[1778076553139,51.06,81375.2,0.0,-0.99806,0.0,0.22613]
[1778076555153,51.06,81379.9,0.0,-0.99805,0.0,0.22779]
[1778076556161,51.06,81387.52,0.0,-0.99802,0.0,0.2305]
[1778076557184,51.06,81389.5,0.0,-0.99802,0.0,0.2312]
[1778076559190,51.06,81391.09,0.0,-0.99801,0.0,0.23177]
[1778076560197,51.06,81392.35,0.0,-0.99801,0.0,0.23223]
[1778076561204,51.06,81389.16,0.0,-0.99802,0.0,0.23108]
[1778076562212,51.06,81383.72,0.0,-0.99804,0.0,0.22914]
[1778076563219,51.06,81386.55,0.0,-0.99803,0.0,0.23015]
[1778076564226,51.06,81393.19,0.0,-0.998,0.0,0.23253]
[1778076566240,51.06,81394.11,0.0,-0.998,0.0,0.23286]
[1778076569262,51.06,81392.82,0.0,-0.99801,0.0,0.23239]
[1778076570269,51.06,81387.48,0.0,-0.99802,0.0,0.23048]
[1778076571276,51.06,81384.91,0.0,-0.99804,0.0,0.22856]
[1778076572283,51.06,81388.42,0.0,-0.99803,0.0,0.22981]
[1778076573293,51.06,81392.22,0.0,-0.99802,0.0,0.23117]
[1778076575313,51.06,81363.89,0.0,-0.99811,0.0,0.22122]
[1778076575695,51.06,81363.89,0.0,-0.99811,0.0,0.22122]
[1778076575726,51.06,81363.89,0.0,-0.99811,0.0,0.22122]
[1778076576320,51.06,81345.23,0.0,-0.99817,0.0,0.21487]
[1778076577327,51.06,81348.19,0.0,-0.99816,0.0,0.21587]
[1778076578334,51.06,81357.17,0.0,-0.99813,0.0,0.21891]
[1778076578713,51.06,81357.17,0.0,-0.99813,0.0,0.21891]
[1778076579341,51.06,81370.53,0.0,-0.99809,0.0,0.22351]
[1778076580348,51.06,81371.98,0.0,-0.99808,0.0,0.22402]
[1778076580830,51.06,81371.98,0.0,-0.99808,0.0,0.22402]
[1778076580952,51.06,81371.98,0.0,-0.99808,0.0,0.22402]
[1778076581076,51.06,81371.98,0.0,-0.99808,0.0,0.22402]
[1778076581355,51.06,81375.4,0.0,-0.99807,0.0,0.22521]
[1778076582362,51.06,81385.18,0.0,-0.99804,0.0,0.22866]
[1778076583369,51.06,81390.1,0.0,-0.99802,0.0,0.23041]
[1778076584376,51.06,81391.15,0.0,-0.99802,0.0,0.23078]
[1778076585383,51.06,81395.71,0.0,-0.998,0.0,0.23242]
[1778076588404,51.06,81398.29,0.0,-0.998,0.0,0.23335]
[1778076589411,51.06,81403.85,0.0,-0.99798,0.0,0.23536]
[1778076591425,51.06,81407.15,0.0,-0.99797,0.0,0.23656]
[1778076593439,51.06,81405.05,0.0,-0.99797,0.0,0.2358]
[1778076594446,51.06,81408.41,0.0,-0.99796,0.0,0.23703]
[1778076595454,51.06,81415.74,0.0,-0.99794,0.0,0.23972]
[1778076596461,51.06,81422.33,0.0,-0.99791,0.0,0.24217]
[1778076597469,51.06,81426.23,0.0,-0.9979,0.0,0.24362]
[1778076599483,51.06,81427.41,0.0,-0.99789,0.0,0.24407]
[1778076601497,51.06,81423.66,0.0,-0.99791,0.0,0.24266]
[1778076602506,51.06,81415.75,0.0,-0.99794,0.0,0.23972]
[1778076603515,51.06,81411.92,0.0,-0.99795,0.0,0.23831]
[1778076604522,51.06,81412.7,0.0,-0.99795,0.0,0.2386]
[1778076606536,51.06,81399.95,0.0,-0.99799,0.0,0.23395]
[1778076607543,51.06,81393.48,0.0,-0.99801,0.0,0.23162]
[1778076608550,51.06,81390.68,0.0,-0.99802,0.0,0.23062]
[1778076609557,51.06,81383.46,0.0,-0.99805,0.0,0.22805]
[1778076610564,51.06,81382.09,0.0,-0.99805,0.0,0.22756]
[1778076613585,51.06,81379.27,0.0,-0.99806,0.0,0.22657]
[1778076614592,51.06,81382.02,0.0,-0.99805,0.0,0.22754]
[1778076619628,51.06,81380.6,0.0,-0.99805,0.0,0.22704]
[1778076620634,51.06,81375.77,0.0,-0.99807,0.0,0.22534]
[1778076621641,51.06,81367.03,0.0,-0.9981,0.0,0.2223]
[1778076622648,51.06,81365.06,0.0,-0.99811,0.0,0.22162]
[1778076623655,51.06,81368.87,0.0,-0.99809,0.0,0.22294]
[1778076624662,51.06,81373.99,0.0,-0.99808,0.0,0.22472]
[1778076626676,51.06,81380.24,0.0,-0.99806,0.0,0.22691]
[1778076627683,51.06,81383.85,0.0,-0.99804,0.0,0.22819]
[1778076629702,51.06,81378.17,0.0,-0.99806,0.0,0.22618]
[1778076631107,51.06,81378.17,0.0,-0.99806,0.0,0.22618]
[1778076631134,51.06,81378.17,0.0,-0.99806,0.0,0.22618]
[1778076631324,51.06,81378.17,0.0,-0.99806,0.0,0.22618]
[1778076631873,51.06,81375.04,0.0,-0.99808,0.0,0.2241]
[1778076632036,51.06,81375.04,0.0,-0.99808,0.0,0.2241]
[1778076632075,51.06,81375.04,0.0,-0.99808,0.0,0.2241]
[1778076632084,51.06,81372.56,0.0,-0.99809,0.0,0.22323]
[1778076632724,51.06,81374.94,0.0,-0.99808,0.0,0.22406]
[1778076634743,51.06,81377.01,0.0,-0.99807,0.0,0.22479]
[1778076636756,51.06,81374.35,0.0,-0.99808,0.0,0.22386]
[1778076637764,51.06,81371.79,0.0,-0.99809,0.0,0.22297]
[1778076638771,51.06,81366.11,0.0,-0.99811,0.0,0.221]
[1778076639912,51.06,81366.11,0.0,-0.99811,0.0,0.221]
[1778076640022,51.06,81366.11,0.0,-0.99811,0.0,0.221]
[1778076640074,51.06,81366.11,0.0,-0.99811,0.0,0.221]
[1778076640116,51.06,81364.07,0.0,-0.99812,0.0,0.2203]
[1778076640726,51.06,81364.07,0.0,-0.99812,0.0,0.2203]
[1778076640810,51.06,81364.07,0.0,-0.99812,0.0,0.2203]
[1778076640825,51.06,81364.07,0.0,-0.99812,0.0,0.2203]
[1778076640911,51.06,81364.65,0.0,-0.99811,0.0,0.2205]
[1778076641791,51.06,81368.58,0.0,-0.9981,0.0,0.22186]
[1778076642798,51.06,81370.81,0.0,-0.99809,0.0,0.22263]
[1778076644424,51.06,81370.81,0.0,-0.99809,0.0,0.22263]
[1778076644441,51.06,81370.81,0.0,-0.99809,0.0,0.22263]
[1778076644575,51.06,81370.81,0.0,-0.99809,0.0,0.22263]
[1778076645247,51.06,81371.66,0.0,-0.99809,0.0,0.22292]
[1778076645296,51.06,81371.66,0.0,-0.99809,0.0,0.22292]
[1778076645325,51.06,81371.66,0.0,-0.99809,0.0,0.22292]
[1778076645397,51.06,81369.18,0.0,-0.9981,0.0,0.22206]
[1778076647833,51.06,81371.56,0.0,-0.99809,0.0,0.22289]
[1778076649546,51.06,81371.56,0.0,-0.99809,0.0,0.22289]
[1778076649575,51.06,81371.56,0.0,-0.99809,0.0,0.22289]
[1778076649622,51.06,81371.56,0.0,-0.99809,0.0,0.22289]
[1778076649829,51.06,81371.88,0.0,-0.99809,0.0,0.223]
[1778076650114,51.06,81371.88,0.0,-0.99809,0.0,0.223]
[1778076650216,51.06,81371.88,0.0,-0.99809,0.0,0.223]
[1778076650324,51.06,81371.88,0.0,-0.99809,0.0,0.223]
[1778076650418,51.06,81378.26,0.0,-0.99807,0.0,0.22522]
[1778076650854,51.06,81372.39,0.0,-0.99809,0.0,0.22318]
[1778076651861,51.06,81369.57,0.0,-0.9981,0.0,0.2222]
[1778076652958,51.06,81369.57,0.0,-0.9981,0.0,0.2222]
[1778076653051,51.06,81369.57,0.0,-0.9981,0.0,0.2222]
[1778076653078,51.06,81369.57,0.0,-0.9981,0.0,0.2222]
[1778076653179,51.06,81365.79,0.0,-0.99811,0.0,0.22089]
[1778076653814,51.06,81365.79,0.0,-0.99811,0.0,0.22089]
[1778076653827,51.06,81365.79,0.0,-0.99811,0.0,0.22089]
[1778076653869,51.06,81365.79,0.0,-0.99811,0.0,0.22089]
[1778076654075,51.06,81365.79,0.0,-0.99811,0.0,0.22089]
[1778076654106,51.06,81361.46,0.0,-0.99812,0.0,0.21941]
[1778076654891,51.06,81358.45,0.0,-0.99813,0.0,0.21838]
[1778076655889,51.06,81345.15,0.0,-0.99818,0.0,0.21389]
[1778076656896,51.06,81346.28,0.0,-0.99817,0.0,0.21427]
[1778076657903,51.06,81350.61,0.0,-0.99816,0.0,0.21572]
[1778076659917,51.06,81353.01,0.0,-0.99815,0.0,0.21653]
[1778076661738,51.06,81353.88,0.0,-0.99815,0.0,0.21683]
[1778076661784,51.06,81353.88,0.0,-0.99815,0.0,0.21683]
[1778076661827,51.06,81353.88,0.0,-0.99815,0.0,0.21683]
[1778076662879,51.06,81352.1,0.0,-0.99815,0.0,0.21623]
[1778076662938,51.06,81342.77,0.0,-0.99818,0.0,0.21309]
[1778076663945,51.06,81337.42,0.0,-0.9982,0.0,0.21132]
[1778076664952,51.06,81333.59,0.0,-0.99821,0.0,0.21005]
[1778076665959,51.06,81336.75,0.0,-0.9982,0.0,0.2111]
[1778076666966,51.06,81328.23,0.0,-0.99823,0.0,0.20829]
[1778076667973,51.06,81331.31,0.0,-0.99822,0.0,0.2093]
[1778076668980,51.06,81326.19,0.0,-0.99823,0.0,0.20763]
[1778076670054,51.06,81326.19,0.0,-0.99823,0.0,0.20763]
[1778076670156,51.06,81311.71,0.0,-0.99828,0.0,0.20295]
[1778076670994,51.06,81307.29,0.0,-0.99829,0.0,0.20155]
[1778076672002,51.06,81303.55,0.0,-0.9983,0.0,0.20036]
[1778076674015,51.06,81298.62,0.0,-0.99832,0.0,0.19881]
[1778076676036,51.06,81302.34,0.0,-0.99831,0.0,0.19998]
[1778076678050,51.06,81304.68,0.0,-0.9983,0.0,0.20072]
[1778076680064,51.06,81313.83,0.0,-0.99827,0.0,0.20363]
[1778076681071,51.06,81321.71,0.0,-0.99825,0.0,0.20617]
[1778076682078,51.06,81319.76,0.0,-0.99825,0.0,0.20554]
[1778076684092,51.06,81316.27,0.0,-0.99826,0.0,0.20442]
[1778076685114,51.06,81316.27,0.0,-0.99826,0.0,0.20442]
[1778076685228,51.06,81316.27,0.0,-0.99826,0.0,0.20442]
[1778076685324,51.06,81316.27,0.0,-0.99826,0.0,0.20442]
[1778076686626,51.06,81316.17,0.0,-0.99826,0.0,0.20438]
[1778076686698,51.06,81316.17,0.0,-0.99826,0.0,0.20438]
[1778076686656,51.06,81317.63,0.0,-0.99826,0.0,0.20485]
[1778076686825,51.06,81317.63,0.0,-0.99826,0.0,0.20485]
[1778076687113,51.06,81316.23,0.0,-0.99826,0.0,0.2044]
[1778076688855,51.06,81316.84,0.0,-0.99826,0.0,0.2046]
[1778076688972,51.06,81316.84,0.0,-0.99826,0.0,0.2046]
[1778076689074,51.06,81316.84,0.0,-0.99826,0.0,0.2046]
[1778076689127,51.06,81313.88,0.0,-0.99827,0.0,0.20365]
[1778076691141,51.06,81314.3,0.0,-0.99828,0.0,0.20287]
[1778076692148,51.06,81312.02,0.0,-0.99828,0.0,0.20214]
[1778076693155,51.06,81302.74,0.0,-0.99831,0.0,0.1992]
[1778076694497,51.06,81302.74,0.0,-0.99831,0.0,0.1992]
[1778076694598,51.06,81289.82,0.0,-0.99835,0.0,0.19518]
[1778076695169,51.06,81278.58,0.0,-0.99838,0.0,0.19173]
[1778076696176,51.06,81280.61,0.0,-0.99837,0.0,0.19235]
[1778076697553,51.06,81280.61,0.0,-0.99837,0.0,0.19235]
[1778076698190,51.06,81276.49,0.0,-0.99839,0.0,0.1911]
[1778076699909,51.06,81276.26,0.0,-0.99839,0.0,0.19103]
[1778076699988,51.06,81276.26,0.0,-0.99839,0.0,0.19103]
[1778076700076,51.06,81276.26,0.0,-0.99839,0.0,0.19103]
[1778076700125,51.06,81276.26,0.0,-0.99839,0.0,0.19103]
[1778076700324,51.06,81276.26,0.0,-0.99839,0.0,0.19103]
[1778076700357,51.06,81276.09,0.0,-0.99839,0.0,0.19098]
[1778076702218,51.06,81272.1,0.0,-0.9984,0.0,0.18977]
[1778076703225,51.06,81268.54,0.0,-0.99841,0.0,0.1887]
[1778076705239,51.06,81274.66,0.0,-0.99839,0.0,0.19054]
[1778076706246,51.06,81280.26,0.0,-0.99838,0.0,0.19224]
[1778076707253,51.06,81283.72,0.0,-0.99837,0.0,0.1933]
[1778076710176,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710219,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710324,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710459,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710537,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710578,51.06,81284.24,0.0,-0.99836,0.0,0.19346]
[1778076710635,51.06,81284.91,0.0,-0.99836,0.0,0.19366]
[1778076713296,51.06,81282.09,0.0,-0.99837,0.0,0.1928]
[1778076714800,51.06,81283.19,0.0,-0.99837,0.0,0.19314]
[1778076714828,51.06,81283.19,0.0,-0.99837,0.0,0.19314]
[1778076714849,51.06,81283.19,0.0,-0.99837,0.0,0.19314]
[1778076715077,51.06,81283.19,0.0,-0.99837,0.0,0.19314]
[1778076715309,51.06,81285.47,0.0,-0.99836,0.0,0.19384]
[1778076716316,51.06,81288.27,0.0,-0.99835,0.0,0.1947]
[1778076717323,51.06,81292.05,0.0,-0.99834,0.0,0.19587]
[1778076718087,51.06,81292.05,0.0,-0.99834,0.0,0.19587]
[1778076718123,51.06,81292.05,0.0,-0.99834,0.0,0.19587]
[1778076718329,51.06,81292.05,0.0,-0.99834,0.0,0.19587]
[1778076718330,51.06,81292.97,0.0,-0.99834,0.0,0.19615]
[1778076718905,51.06,81292.97,0.0,-0.99834,0.0,0.19615]
[1778076719074,51.06,81292.97,0.0,-0.99834,0.0,0.19615]
[1778076719132,51.06,81292.97,0.0,-0.99834,0.0,0.19615]
[1778076719331,51.06,81292.97,0.0,-0.99834,0.0,0.19615]
[1778076721352,51.06,81300.5,0.0,-0.99832,0.0,0.1985]
[1778076722359,51.06,81297.47,0.0,-0.99833,0.0,0.19755]
[1778076723366,51.06,81293.01,0.0,-0.99834,0.0,0.19616]
[1778076725567,51.06,81291.24,0.0,-0.99834,0.0,0.19562]
[1778076725578,51.06,81291.24,0.0,-0.99834,0.0,0.19562]
[1778076725632,51.06,81291.24,0.0,-0.99834,0.0,0.19562]
[1778076725824,51.06,81289.54,0.0,-0.99835,0.0,0.19509]
[1778076725955,51.06,81289.54,0.0,-0.99835,0.0,0.19509]
[1778076726075,51.06,81289.54,0.0,-0.99835,0.0,0.19509]
[1778076726324,51.06,81289.54,0.0,-0.99835,0.0,0.19509]
[1778076726387,51.06,81296.24,0.0,-0.99833,0.0,0.19717]
[1778076728867,51.06,81296.35,0.0,-0.99833,0.0,0.1972]
[1778076729409,51.06,81278.09,0.0,-0.99838,0.0,0.19158]
[1778076730416,51.06,81274.19,0.0,-0.99839,0.0,0.1904]
[1778076732501,51.06,81274.01,0.0,-0.99839,0.0,0.19035]
[1778076732507,51.06,81274.01,0.0,-0.99839,0.0,0.19035]
[1778076732576,51.06,81274.01,0.0,-0.99839,0.0,0.19035]
[1778076732931,51.06,81274.98,0.0,-0.99839,0.0,0.19064]
[1778076733413,51.06,81274.98,0.0,-0.99839,0.0,0.19064]
[1778076733456,51.06,81274.98,0.0,-0.99839,0.0,0.19064]
[1778076733578,51.06,81274.98,0.0,-0.99839,0.0,0.19064]
[1778076733627,51.06,81272.35,0.0,-0.9984,0.0,0.18984]
[1778076734444,51.06,81276.54,0.0,-0.99839,0.0,0.19111]
[1778076735477,51.06,81279.46,0.0,-0.99838,0.0,0.192]
[1778076736472,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737465,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737492,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737573,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737758,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737831,51.06,81282.79,0.0,-0.99837,0.0,0.19302]
[1778076737837,51.06,81285.79,0.0,-0.99836,0.0,0.19393]
[1778076738074,51.06,81285.79,0.0,-0.99836,0.0,0.19393]
[1778076738486,51.06,81290.22,0.0,-0.99835,0.0,0.1953]
[1778076739493,51.06,81294.58,0.0,-0.99834,0.0,0.19665]
[1778076740500,51.06,81298.37,0.0,-0.99832,0.0,0.19783]
[1778076741507,51.06,81301.57,0.0,-0.99831,0.0,0.19884]
[1778076744528,51.06,81313.51,0.0,-0.99828,0.0,0.20262]
[1778076745535,51.06,81315.36,0.0,-0.99827,0.0,0.20321]
[1778076746542,51.06,81321.66,0.0,-0.99826,0.0,0.20523]
[1778076747549,51.06,81328.79,0.0,-0.99823,0.0,0.20754]
[1778076749563,51.06,81330.01,0.0,-0.99823,0.0,0.20794]
[1778076751588,51.06,81331.89,0.0,-0.99823,0.0,0.20762]
[1778076752591,51.06,81322.46,0.0,-0.99826,0.0,0.20457]
[1778076753598,51.06,81322.31,0.0,-0.99826,0.0,0.20452]
[1778076755422,51.06,81324.09,0.0,-0.99826,0.0,0.20509]
[1778076755430,51.06,81324.09,0.0,-0.99826,0.0,0.20509]
[1778076755575,51.06,81324.09,0.0,-0.99826,0.0,0.20509]
[1778076755831,51.06,81324.09,0.0,-0.99826,0.0,0.20509]
[1778076755894,51.06,81323.07,0.0,-0.99826,0.0,0.20476]
[1778076756075,51.06,81323.07,0.0,-0.99826,0.0,0.20476]
[1778076756619,51.06,81326.77,0.0,-0.99825,0.0,0.20596]
[1778076759640,51.06,81330.99,0.0,-0.99824,0.0,0.20733]
[1778076760647,51.06,81333.46,0.0,-0.99823,0.0,0.20814]
[1778076761654,51.06,81341.34,0.0,-0.9982,0.0,0.21073]
[1778076761996,51.06,81341.34,0.0,-0.9982,0.0,0.21073]
[1778076762661,51.06,81343.25,0.0,-0.9982,0.0,0.21136]
[1778076764291,51.06,81343.17,0.0,-0.9982,0.0,0.21133]
[1778076764324,51.06,81343.17,0.0,-0.9982,0.0,0.21133]
[1778076764762,51.06,81343.17,0.0,-0.9982,0.0,0.21133]
[1778076764826,51.06,81343.17,0.0,-0.9982,0.0,0.21133]
[1778076764675,51.06,81345.2,0.0,-0.99819,0.0,0.21201]
[1778076765682,51.06,81350.99,0.0,-0.99817,0.0,0.21394]
[1778076766689,51.06,81344.19,0.0,-0.9982,0.0,0.21167]
[1778076767696,51.06,81332.74,0.0,-0.99823,0.0,0.2079]
[1778076768254,51.06,81332.74,0.0,-0.99823,0.0,0.2079]
[1778076768708,51.06,81330.06,0.0,-0.99824,0.0,0.20703]
[1778076769413,51.06,81330.06,0.0,-0.99824,0.0,0.20703]
[1778076770720,51.06,81327.33,0.0,-0.99825,0.0,0.20614]
[1778076771312,51.06,81327.33,0.0,-0.99825,0.0,0.20614]
[1778076771823,51.06,81327.33,0.0,-0.99825,0.0,0.20614]
[1778076771850,51.06,81338.27,0.0,-0.99821,0.0,0.20972]
[1778076772738,51.06,81345.69,0.0,-0.99819,0.0,0.21217]
[1778076773745,51.06,81350.95,0.0,-0.99817,0.0,0.21392]
[1778076775229,51.06,81351.59,0.0,-0.99817,0.0,0.21414]
[1778076775760,51.06,81356.74,0.0,-0.99816,0.0,0.21587]
[1778076776767,51.06,81362.25,0.0,-0.99814,0.0,0.21774]
[1778076777543,51.06,81362.25,0.0,-0.99814,0.0,0.21774]
[1778076777578,51.06,81362.25,0.0,-0.99814,0.0,0.21774]
[1778076777774,51.06,81369.25,0.0,-0.99812,0.0,0.22013]
[1778076778781,51.06,81366.63,0.0,-0.99812,0.0,0.21923]
[1778076779788,51.06,81362.87,0.0,-0.99814,0.0,0.21795]
[1778076780795,51.06,81360.63,0.0,-0.99814,0.0,0.21719]
[1778076781802,51.06,81350.92,0.0,-0.99817,0.0,0.21391]
[1778076782809,51.06,81343.85,0.0,-0.9982,0.0,0.21156]
[1778076783816,51.06,81340.48,0.0,-0.99821,0.0,0.21044]
[1778076784823,51.06,81332.98,0.0,-0.99823,0.0,0.20798]
[1778076785830,51.06,81328.77,0.0,-0.99824,0.0,0.20661]
[1778076786837,51.06,81330.61,0.0,-0.99824,0.0,0.20721]
[1778076787846,51.06,81333.32,0.0,-0.99823,0.0,0.20809]
[1778076790755,51.06,81334.8,0.0,-0.99822,0.0,0.20858]
[1778076790791,51.06,81334.8,0.0,-0.99822,0.0,0.20858]
[1778076790824,51.06,81334.8,0.0,-0.99822,0.0,0.20858]
[1778076790868,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076790901,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076791248,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076791328,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076791366,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076791578,51.06,81337.14,0.0,-0.99822,0.0,0.20934]
[1778076791874,51.06,81336.61,0.0,-0.99822,0.0,0.20917]
[1778076793245,51.06,81336.61,0.0,-0.99822,0.0,0.20917]
[1778076793328,51.06,81336.61,0.0,-0.99822,0.0,0.20917]
[1778076793350,51.06,81338.55,0.0,-0.99821,0.0,0.20981]
[1778076793890,51.06,81345.79,0.0,-0.99819,0.0,0.2122]
[1778076794901,51.06,81351.5,0.0,-0.99817,0.0,0.21411]
[1778076795908,51.06,81362.08,0.0,-0.99814,0.0,0.21768]
[1778076796915,51.06,81365.57,0.0,-0.99813,0.0,0.21887]
[1778076797922,51.06,81367.47,0.0,-0.99812,0.0,0.21952]
[1778076799854,51.06,81367.47,0.0,-0.99812,0.0,0.21952]
[1778076798930,51.06,81369.36,0.0,-0.99812,0.0,0.22017]
[1778076800078,51.06,81369.36,0.0,-0.99812,0.0,0.22017]
[1778076800787,51.06,81369.36,0.0,-0.99812,0.0,0.22017]
[1778076800825,51.06,81369.36,0.0,-0.99812,0.0,0.22017]
[1778076800876,51.06,81369.36,0.0,-0.99812,0.0,0.22017]
[1778076800858,51.06,81370.27,0.0,-0.99811,0.0,0.22048]
[1778076801080,51.06,81370.27,0.0,-0.99811,0.0,0.22048]
[1778076801081,51.06,81371.23,0.0,-0.99811,0.0,0.22081]
[1778076807752,51.06,81371.91,0.0,-0.99811,0.0,0.22105]
[1778076807825,51.06,81371.91,0.0,-0.99811,0.0,0.22105]
[1778076807842,51.06,81371.91,0.0,-0.99811,0.0,0.22105]
[1778076807876,51.06,81369.98,0.0,-0.99811,0.0,0.22038]
[1778076808075,51.06,81369.98,0.0,-0.99811,0.0,0.22038]
[1778076808129,51.06,81369.98,0.0,-0.99811,0.0,0.22038]
[1778076808163,51.06,81369.98,0.0,-0.99811,0.0,0.22038]
[1778076808325,51.06,81369.98,0.0,-0.99811,0.0,0.22038]
[1778076808397,51.06,81370.03,0.0,-0.99811,0.0,0.2204]
[1778076814193,51.06,81369.28,0.0,-0.99812,0.0,0.21917]
[1778076814303,51.06,81369.28,0.0,-0.99812,0.0,0.21917]
[1778076814324,51.06,81369.28,0.0,-0.99812,0.0,0.21917]
[1778076815053,51.06,81370.1,0.0,-0.99812,0.0,0.21945]
[1778076815074,51.06,81370.1,0.0,-0.99812,0.0,0.21945]
[1778076815158,51.06,81370.1,0.0,-0.99812,0.0,0.21945]
[1778076815325,51.06,81370.1,0.0,-0.99812,0.0,0.21945]
[1778076815386,51.06,81371.22,0.0,-0.99812,0.0,0.21983]
[1778076817056,51.06,81373.09,0.0,-0.99811,0.0,0.22047]
[1778076818814,51.06,81373.09,0.0,-0.99811,0.0,0.22047]
[1778076818826,51.06,81373.09,0.0,-0.99811,0.0,0.22047]
[1778076818863,51.06,81373.09,0.0,-0.99811,0.0,0.22047]
[1778076818063,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076818978,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819074,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819090,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819203,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819225,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819326,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819336,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819437,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819459,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819576,51.06,81378.73,0.0,-0.99809,0.0,0.22242]
[1778076819677,51.06,81379.39,0.0,-0.99809,0.0,0.22265]
[1778076823099,51.06,81376.75,0.0,-0.9981,0.0,0.22174]
[1778076824697,51.06,81376.75,0.0,-0.9981,0.0,0.22174]
[1778076824811,51.06,81376.75,0.0,-0.9981,0.0,0.22174]
[1778076824828,51.06,81376.75,0.0,-0.9981,0.0,0.22174]
[1778076824917,51.06,81374.29,0.0,-0.99811,0.0,0.22089]
[1778076825029,51.06,81374.29,0.0,-0.99811,0.0,0.22089]
[1778076825074,51.06,81374.29,0.0,-0.99811,0.0,0.22089]
[1778076825112,51.06,81372.12,0.0,-0.99812,0.0,0.22014]
[1778076826119,51.06,81367.06,0.0,-0.99813,0.0,0.21841]
[1778076827492,51.06,81367.06,0.0,-0.99813,0.0,0.21841]
[1778076827550,51.06,81367.06,0.0,-0.99813,0.0,0.21841]
[1778076827571,51.06,81367.06,0.0,-0.99813,0.0,0.21841]
[1778076827673,51.06,81367.06,0.0,-0.99813,0.0,0.21841]
[1778076827746,51.06,81361.93,0.0,-0.99815,0.0,0.21666]
[1778076828133,51.06,81355.36,0.0,-0.99817,0.0,0.21445]
[1778076829633,51.06,81355.36,0.0,-0.99817,0.0,0.21445]
[1778076829694,51.06,81355.36,0.0,-0.99817,0.0,0.21445]
[1778076829829,51.06,81355.36,0.0,-0.99817,0.0,0.21445]
[1778076829871,51.06,81349.83,0.0,-0.99819,0.0,0.2126]
[1778076831327,51.06,81348.69,0.0,-0.99819,0.0,0.21222]
[1778076831575,51.06,81348.69,0.0,-0.99819,0.0,0.21222]
[1778076831690,51.06,81348.69,0.0,-0.99819,0.0,0.21222]
[1778076831781,51.06,81352.78,0.0,-0.99818,0.0,0.21358]
[1778076832161,51.06,81357.82,0.0,-0.99816,0.0,0.21528]
[1778076834757,51.06,81359.03,0.0,-0.99816,0.0,0.21568]
[1778076834823,51.06,81359.03,0.0,-0.99816,0.0,0.21568]
[1778076834862,51.06,81359.03,0.0,-0.99816,0.0,0.21568]
[1778076834846,51.06,81359.22,0.0,-0.99816,0.0,0.21575]
[1778076835074,51.06,81359.22,0.0,-0.99816,0.0,0.21575]
[1778076835327,51.06,81359.22,0.0,-0.99816,0.0,0.21575]
[1778076835574,51.06,81359.22,0.0,-0.99816,0.0,0.21575]
[1778076835689,51.06,81359.22,0.0,-0.99816,0.0,0.21575]
[1778076835794,51.06,81361.49,0.0,-0.99815,0.0,0.21652]
[1778076836189,51.06,81363.2,0.0,-0.99814,0.0,0.21709]
[1778076837196,51.06,81365.45,0.0,-0.99814,0.0,0.21786]
[1778076839327,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839382,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839452,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839573,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839684,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839701,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839796,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839824,51.06,81365.48,0.0,-0.99814,0.0,0.21787]
[1778076839888,51.06,81363.89,0.0,-0.99814,0.0,0.21733]
[1778076842231,51.06,81362.04,0.0,-0.99815,0.0,0.2167]
[1778076843329,51.06,81362.04,0.0,-0.99815,0.0,0.2167]
[1778076843576,51.06,81362.04,0.0,-0.99815,0.0,0.2167]
[1778076843625,51.06,81362.04,0.0,-0.99815,0.0,0.2167]
[1778076844577,51.06,81360.51,0.0,-0.99815,0.0,0.21618]
[1778076844605,51.06,81360.51,0.0,-0.99815,0.0,0.21618]
[1778076844824,51.06,81360.51,0.0,-0.99815,0.0,0.21618]
[1778076844919,51.06,81361.44,0.0,-0.99815,0.0,0.2165]
[1778076846259,51.06,81365.64,0.0,-0.99814,0.0,0.21792]
[1778076847104,51.06,81365.64,0.0,-0.99814,0.0,0.21792]
[1778076847405,51.06,81365.64,0.0,-0.99814,0.0,0.21792]
[1778076847467,51.06,81378.93,0.0,-0.99809,0.0,0.22249]
[1778076848286,51.06,81378.93,0.0,-0.99809,0.0,0.22249]
[1778076848344,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849449,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849576,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849622,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849726,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849824,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849930,51.06,81395.03,0.0,-0.99804,0.0,0.22813]
[1778076849887,51.06,81402.87,0.0,-0.99801,0.0,0.23093]
[1778076850293,51.06,81409.38,0.0,-0.99799,0.0,0.23327]
[1778076851251,51.06,81409.38,0.0,-0.99799,0.0,0.23327]
[1778076851305,51.06,81419.65,0.0,-0.99796,0.0,0.23701]
[1778076852310,51.06,81424.81,0.0,-0.99794,0.0,0.2389]
[1778076853329,51.06,81424.81,0.0,-0.99794,0.0,0.2389]
[1778076855331,51.06,81428.09,0.0,-0.99793,0.0,0.24012]
[1778076856338,51.06,81424.11,0.0,-0.99794,0.0,0.23865]
[1778076857210,51.06,81424.11,0.0,-0.99794,0.0,0.23865]
[1778076858910,51.06,81423.78,0.0,-0.99794,0.0,0.23853]
[1778076859075,51.06,81424.27,0.0,-0.99794,0.0,0.23871]
[1778076859083,51.06,81424.27,0.0,-0.99794,0.0,0.23871]
[1778076859325,51.06,81424.27,0.0,-0.99794,0.0,0.23871]
[1778076859359,51.06,81423.23,0.0,-0.99794,0.0,0.23832]
[1778076861373,51.06,81426.77,0.0,-0.99793,0.0,0.23963]
[1778076865401,51.06,81417.53,0.0,-0.99796,0.0,0.23623]
[1778076866408,51.06,81405.17,0.0,-0.99801,0.0,0.23175]
[1778076867415,51.06,81401.16,0.0,-0.99802,0.0,0.23032]
[1778076868422,51.06,81403.23,0.0,-0.99801,0.0,0.23106]
[1778076869654,51.06,81403.23,0.0,-0.99801,0.0,0.23106]
[1778076869765,51.06,81403.23,0.0,-0.99801,0.0,0.23106]
[1778076869827,51.06,81403.23,0.0,-0.99801,0.0,0.23106]
[1778076869889,51.06,81403.23,0.0,-0.99801,0.0,0.23106]
[1778076869928,51.06,81405.91,0.0,-0.998,0.0,0.23202]
[1778076870580,51.06,81405.91,0.0,-0.998,0.0,0.23202]
[1778076870629,51.06,81405.91,0.0,-0.998,0.0,0.23202]
[1778076870825,51.06,81405.91,0.0,-0.998,0.0,0.23202]
[1778076870922,51.06,81404.88,0.0,-0.99801,0.0,0.23165]
[1778076871443,51.06,81404.73,0.0,-0.99802,0.0,0.23058]
[1778076872450,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873328,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873596,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873699,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873809,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873824,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076873936,51.06,81406.46,0.0,-0.99801,0.0,0.2312]
[1778076875612,51.06,81406.31,0.0,-0.99801,0.0,0.23115]
[1778076875659,51.06,81406.31,0.0,-0.99801,0.0,0.23115]
[1778076875823,51.06,81406.31,0.0,-0.99801,0.0,0.23115]
[1778076875860,51.06,81407.98,0.0,-0.99801,0.0,0.23175]
[1778076877325,51.06,81407.4,0.0,-0.99801,0.0,0.23154]
[1778076877575,51.06,81407.4,0.0,-0.99801,0.0,0.23154]
[1778076877613,51.06,81407.4,0.0,-0.99801,0.0,0.23154]
[1778076880511,51.06,81412.76,0.0,-0.99799,0.0,0.23347]
[1778076881706,51.06,81412.76,0.0,-0.99799,0.0,0.23347]
[1778076881764,51.06,81412.76,0.0,-0.99799,0.0,0.23347]
[1778076881824,51.06,81412.76,0.0,-0.99799,0.0,0.23347]
[1778076881875,51.06,81412.76,0.0,-0.99799,0.0,0.23347]
[1778076881975,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076881989,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882075,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882103,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882216,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882217,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882324,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882325,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882439,51.06,81415.59,0.0,-0.99798,0.0,0.2345]
[1778076882525,51.06,81418.07,0.0,-0.99797,0.0,0.2354]
[1778076884539,51.06,81421.56,0.0,-0.99796,0.0,0.23667]
[1778076885254,51.06,81421.56,0.0,-0.99796,0.0,0.23667]
[1778076885326,51.06,81421.56,0.0,-0.99796,0.0,0.23667]
[1778076885564,51.06,81421.56,0.0,-0.99796,0.0,0.23667]
[1778076885595,51.06,81429.27,0.0,-0.99793,0.0,0.23951]
[1778076886553,51.06,81435.0,0.0,-0.99791,0.0,0.24164]
[1778076887327,51.06,81435.0,0.0,-0.99791,0.0,0.24164]
[1778076887578,51.06,81435.0,0.0,-0.99791,0.0,0.24164]
[1778076887651,51.06,81435.0,0.0,-0.99791,0.0,0.24164]
[1778076887676,51.06,81444.26,0.0,-0.99788,0.0,0.24511]
[1778076888567,51.06,81450.92,0.0,-0.99786,0.0,0.24764]
[1778076889574,51.06,81448.95,0.0,-0.99786,0.0,0.24689]
[1778076891326,51.06,81448.83,0.0,-0.99786,0.0,0.24684]
[1778076891575,51.06,81448.83,0.0,-0.99786,0.0,0.24684]
[1778076891738,51.06,81448.83,0.0,-0.99786,0.0,0.24684]
[1778076891755,51.06,81448.83,0.0,-0.99786,0.0,0.24684]
[1778076891824,51.06,81448.83,0.0,-0.99786,0.0,0.24684]
[1778076891839,51.06,81448.23,0.0,-0.99787,0.0,0.24661]
[1778076893602,51.06,81452.45,0.0,-0.99785,0.0,0.24822]
[1778076894609,51.06,81454.02,0.0,-0.99784,0.0,0.24882]
[1778076895616,51.06,81457.59,0.0,-0.99783,0.0,0.25019]
[1778076896623,51.06,81453.0,0.0,-0.99785,0.0,0.24843]
[1778076897052,51.06,81453.0,0.0,-0.99785,0.0,0.24843]
[1778076897075,51.06,81453.0,0.0,-0.99785,0.0,0.24843]
[1778076897123,51.06,81453.0,0.0,-0.99785,0.0,0.24843]
[1778076897324,51.06,81453.0,0.0,-0.99785,0.0,0.24843]
[1778076897630,51.06,81452.35,0.0,-0.99785,0.0,0.24818]
[1778076898637,51.06,81447.32,0.0,-0.99787,0.0,0.24627]
[1778076899644,51.06,81443.49,0.0,-0.99788,0.0,0.24482]
[1778076900652,51.06,81441.71,0.0,-0.99789,0.0,0.24415]
[1778076901580,51.06,81441.71,0.0,-0.99789,0.0,0.24415]
[1778076901640,51.06,81441.71,0.0,-0.99789,0.0,0.24415]
[1778076901824,51.06,81441.71,0.0,-0.99789,0.0,0.24415]
[1778076901925,51.06,81440.76,0.0,-0.99789,0.0,0.24379]
[1778076902666,51.06,81437.19,0.0,-0.9979,0.0,0.24246]
[1778076903673,51.06,81435.18,0.0,-0.99791,0.0,0.2417]
[1778076904680,51.06,81430.68,0.0,-0.99793,0.0,0.24003]
[1778076905687,51.06,81433.59,0.0,-0.99792,0.0,0.24111]
[1778076906694,51.06,81427.47,0.0,-0.99794,0.0,0.23884]
[1778076907701,51.06,81423.85,0.0,-0.99795,0.0,0.23751]
[1778076908149,51.06,81423.85,0.0,-0.99795,0.0,0.23751]
[1778076908240,51.06,81423.85,0.0,-0.99795,0.0,0.23751]
[1778076908324,51.06,81423.85,0.0,-0.99795,0.0,0.23751]
[1778076908716,51.06,81419.45,0.0,-0.99797,0.0,0.2359]
[1778076909717,51.06,81414.81,0.0,-0.99798,0.0,0.23421]
[1778076910079,51.06,81414.81,0.0,-0.99798,0.0,0.23421]
[1778076910171,51.06,81414.81,0.0,-0.99798,0.0,0.23421]
[1778076910283,51.06,81414.81,0.0,-0.99798,0.0,0.23421]
[1778076910323,51.06,81414.81,0.0,-0.99798,0.0,0.23421]
[1778076911731,51.06,81412.03,0.0,-0.99799,0.0,0.23321]
[1778076913746,51.06,81414.61,0.0,-0.99798,0.0,0.23414]
[1778076914753,51.06,81406.25,0.0,-0.99801,0.0,0.23112]
[1778076915550,51.06,81406.25,0.0,-0.99801,0.0,0.23112]
[1778076915574,51.06,81406.25,0.0,-0.99801,0.0,0.23112]
[1778076915664,51.06,81406.25,0.0,-0.99801,0.0,0.23112]
[1778076915824,51.06,81406.25,0.0,-0.99801,0.0,0.23112]
[1778076915876,51.06,81405.54,0.0,-0.99801,0.0,0.23087]
[1778076918783,51.06,81417.54,0.0,-0.99797,0.0,0.2352]
[1778076919790,51.06,81435.97,0.0,-0.99791,0.0,0.242]
[1778076920797,51.06,81439.34,0.0,-0.9979,0.0,0.24326]
[1778076921804,51.06,81444.23,0.0,-0.99788,0.0,0.2451]
[1778076922811,51.06,81448.35,0.0,-0.99786,0.0,0.24666]
[1778076924931,51.06,81448.45,0.0,-0.99786,0.0,0.2467]
[1778076924978,51.06,81448.45,0.0,-0.99786,0.0,0.2467]
[1778076925000,51.06,81449.16,0.0,-0.99786,0.0,0.24697]
[1778076925074,51.06,81449.16,0.0,-0.99786,0.0,0.24697]
[1778076925187,51.06,81449.16,0.0,-0.99786,0.0,0.24697]
[1778076925832,51.06,81453.66,0.0,-0.99785,0.0,0.24868]
[1778076927200,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927325,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927370,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927516,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927573,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927668,51.06,81454.75,0.0,-0.99784,0.0,0.2491]
[1778076927846,51.06,81459.77,0.0,-0.99782,0.0,0.25103]
[1778076928853,51.06,81462.63,0.0,-0.99781,0.0,0.25213]
[1778076931329,51.06,81462.61,0.0,-0.99781,0.0,0.25212]
[1778076931424,51.06,81462.61,0.0,-0.99781,0.0,0.25212]
[1778076931539,51.06,81462.61,0.0,-0.99781,0.0,0.25212]
[1778076931575,51.06,81462.61,0.0,-0.99781,0.0,0.25212]
[1778076931689,51.06,81462.61,0.0,-0.99781,0.0,0.25212]
[1778076931874,51.06,81461.89,0.0,-0.99782,0.0,0.25076]
[1778076935326,51.06,81462.12,0.0,-0.99782,0.0,0.25085]
[1778076935578,51.06,81462.12,0.0,-0.99782,0.0,0.25085]
[1778076935870,51.06,81462.12,0.0,-0.99782,0.0,0.25085]
[1778076935902,51.06,81482.8,0.0,-0.99775,0.0,0.25893]
[1778076936909,51.06,81489.21,0.0,-0.99772,0.0,0.26148]
[1778076937916,51.06,81492.67,0.0,-0.99771,0.0,0.26286]
[1778076939129,51.06,81492.37,0.0,-0.99771,0.0,0.26274]
[1778076939175,51.06,81492.37,0.0,-0.99771,0.0,0.26274]
[1778076939324,51.06,81492.37,0.0,-0.99771,0.0,0.26274]
[1778076939470,51.06,81492.37,0.0,-0.99771,0.0,0.26274]
[1778076939931,51.06,81492.75,0.0,-0.99771,0.0,0.26289]
[1778076940937,51.06,81496.49,0.0,-0.9977,0.0,0.2644]
[1778076943325,51.06,81495.8,0.0,-0.9977,0.0,0.26412]
[1778076943576,51.06,81495.8,0.0,-0.9977,0.0,0.26412]
[1778076943630,51.06,81495.8,0.0,-0.9977,0.0,0.26412]
[1778076943958,51.06,81496.9,0.0,-0.99769,0.0,0.26456]
[1778076945972,51.06,81499.48,0.0,-0.99768,0.0,0.26561]
[1778076946357,51.06,81499.48,0.0,-0.99768,0.0,0.26561]
[1778076946473,51.06,81499.48,0.0,-0.99768,0.0,0.26561]
[1778076946979,51.06,81500.51,0.0,-0.99768,0.0,0.26603]
[1778076947324,51.06,81500.51,0.0,-0.99768,0.0,0.26603]
[1778076947986,51.06,81504.39,0.0,-0.99766,0.0,0.2676]
[1778076948993,51.06,81505.46,0.0,-0.99766,0.0,0.26804]
[1778076950000,51.06,81507.54,0.0,-0.99765,0.0,0.26889]
[1778076950583,51.06,81507.54,0.0,-0.99765,0.0,0.26889]
[1778076950618,51.06,81507.54,0.0,-0.99765,0.0,0.26889]
[1778076951007,51.06,81514.37,0.0,-0.99763,0.0,0.2717]
[1778076952014,51.06,81518.09,0.0,-0.99761,0.0,0.27324]
[1778076953021,51.06,81521.69,0.0,-0.9976,0.0,0.27474]
[1778076954028,51.06,81513.15,0.0,-0.99763,0.0,0.27119]
[1778076955035,51.06,81505.06,0.0,-0.99766,0.0,0.26788]
[1778076956042,51.06,81503.08,0.0,-0.99767,0.0,0.26707]
[1778076957049,51.06,81504.25,0.0,-0.99767,0.0,0.26755]
[1778076958056,51.06,81503.18,0.0,-0.99767,0.0,0.26711]
[1778076959063,51.06,81491.89,0.0,-0.99771,0.0,0.26255]
[1778076960070,51.06,81487.82,0.0,-0.99773,0.0,0.26092]
[1778076961077,51.06,81481.19,0.0,-0.99775,0.0,0.25829]
[1778076962084,51.06,81472.43,0.0,-0.99779,0.0,0.25485]
[1778076963091,51.06,81474.33,0.0,-0.99778,0.0,0.25559]
[1778076964098,51.06,81471.32,0.0,-0.99779,0.0,0.25442]
[1778076965105,51.06,81474.13,0.0,-0.99778,0.0,0.25551]
[1778076966112,51.06,81483.81,0.0,-0.99774,0.0,0.25933]
[1778076967120,51.06,81497.44,0.0,-0.99769,0.0,0.26478]
[1778076968126,51.06,81496.59,0.0,-0.99769,0.0,0.26444]
[1778076969133,51.06,81494.63,0.0,-0.9977,0.0,0.26365]
[1778076970140,51.06,81495.8,0.0,-0.9977,0.0,0.26412]
[1778076971147,51.06,81498.54,0.0,-0.99769,0.0,0.26523]
[1778076972154,51.06,81500.11,0.0,-0.99768,0.0,0.26586]
[1778076973161,51.06,81498.04,0.0,-0.99769,0.0,0.26503]
[1778076975175,51.06,81499.38,0.0,-0.99768,0.0,0.26557]
[1778076977189,51.06,81501.18,0.0,-0.99768,0.0,0.2663]
[1778076978542,51.06,81499.58,0.0,-0.99768,0.0,0.26565]
[1778076979203,51.06,81501.72,0.0,-0.99767,0.0,0.26652]
[1778076982224,51.06,81500.52,0.0,-0.99768,0.0,0.26603]
[1778076983231,51.06,81499.22,0.0,-0.99768,0.0,0.2655]
[1778076985245,51.06,81496.48,0.0,-0.9977,0.0,0.2644]
[1778076986252,51.06,81490.14,0.0,-0.99772,0.0,0.26185]
[1778076988266,51.06,81488.59,0.0,-0.99773,0.0,0.26123]
[1778076989273,51.06,81489.52,0.0,-0.99772,0.0,0.2616]
[1778076991287,51.06,81487.04,0.0,-0.99774,0.0,0.2595]
[1778076992371,51.06,81474.41,0.0,-0.99779,0.0,0.25452]
[1778076993352,51.06,81472.61,0.0,-0.99779,0.0,0.25382]
[1778076994358,51.06,81476.57,0.0,-0.99778,0.0,0.25537]
[1778076995365,51.06,81481.3,0.0,-0.99776,0.0,0.25723]
[1778076996372,51.06,81483.88,0.0,-0.99775,0.0,0.25824]
[1778076998386,51.06,81481.02,0.0,-0.99776,0.0,0.25712]
[1778077000093,51.06,81477.13,0.0,-0.99778,0.0,0.25559]
[1778077001413,51.06,81470.23,0.0,-0.9978,0.0,0.2529]
[1778077002420,51.06,81465.12,0.0,-0.99782,0.0,0.25092]
[1778077003427,51.06,81463.08,0.0,-0.99783,0.0,0.25013]
[1778077004434,51.06,81467.21,0.0,-0.99781,0.0,0.25173]
[1778077005449,51.06,81468.61,0.0,-0.99781,0.0,0.25227]
[1778077006463,51.06,81467.58,0.0,-0.99781,0.0,0.25187]
[1778077008477,51.06,81464.14,0.0,-0.99783,0.0,0.25054]
[1778077009484,51.06,81458.59,0.0,-0.99785,0.0,0.24841]
[1778077010491,51.06,81451.81,0.0,-0.99787,0.0,0.24583]
[1778077011498,51.06,81450.66,0.0,-0.99787,0.0,0.2454]
[1778077012505,51.06,81452.09,0.0,-0.99787,0.0,0.24594]
[1778077014520,51.06,81448.52,0.0,-0.99788,0.0,0.24459]
[1778077018547,51.06,81439.28,0.0,-0.99792,0.0,0.24113]
[1778077019554,51.06,81434.65,0.0,-0.99793,0.0,0.23941]
[1778077020561,51.06,81431.13,0.0,-0.99794,0.0,0.23811]
[1778077022575,51.06,81427.95,0.0,-0.99795,0.0,0.23694]
[1778077023582,51.06,81425.99,0.0,-0.99796,0.0,0.23622]
[1778077024589,51.06,81426.97,0.0,-0.99796,0.0,0.23658]
[1778077025596,51.06,81419.08,0.0,-0.99799,0.0,0.23371]
[1778077026603,51.06,81417.74,0.0,-0.99799,0.0,0.23322]
[1778077027610,51.06,81414.5,0.0,-0.998,0.0,0.23205]
[1778077028617,51.06,81412.28,0.0,-0.99801,0.0,0.23125]
[1778077030631,51.06,81411.39,0.0,-0.99801,0.0,0.23094]
[1778077031638,51.06,81404.41,0.0,-0.99803,0.0,0.22844]
[1778077032645,51.06,81399.69,0.0,-0.99805,0.0,0.22677]
[1778077034659,51.06,81402.3,0.0,-0.99804,0.0,0.2277]
[1778077037680,51.06,81398.2,0.0,-0.99806,0.0,0.22625]
[1778077038687,51.06,81394.4,0.0,-0.99807,0.0,0.22491]
[1778077039868,51.06,81393.07,0.0,-0.99807,0.0,0.22445]
[1778077040701,51.06,81396.66,0.0,-0.99806,0.0,0.22571]
[1778077041708,51.06,81392.41,0.0,-0.99807,0.0,0.22422]
[1778077042715,51.06,81385.18,0.0,-0.9981,0.0,0.2217]
[1778077043722,51.06,81386.41,0.0,-0.99809,0.0,0.22213]
[1778077044729,51.06,81389.4,0.0,-0.99808,0.0,0.22317]
[1778077045736,51.06,81396.5,0.0,-0.99806,0.0,0.22565]
[1778077047750,51.06,81397.77,0.0,-0.99806,0.0,0.2261]
[1778077049764,51.06,81394.37,0.0,-0.99807,0.0,0.2249]
[1778077050772,51.06,81390.74,0.0,-0.99808,0.0,0.22363]
[1778077051778,51.06,81389.17,0.0,-0.99809,0.0,0.2221]
[1778077052785,51.06,81386.44,0.0,-0.9981,0.0,0.22115]
[1778077053792,51.06,81385.41,0.0,-0.99811,0.0,0.2208]
[1778077054799,51.06,81386.87,0.0,-0.9981,0.0,0.2213]
[1778077055806,51.06,81388.51,0.0,-0.9981,0.0,0.22187]
[1778077056813,51.06,81389.35,0.0,-0.99809,0.0,0.22216]
[1778077057820,51.06,81390.7,0.0,-0.99809,0.0,0.22263]
[1778077058926,51.06,81376.04,0.0,-0.99814,0.0,0.21759]
[1778077059354,51.06,81376.04,0.0,-0.99814,0.0,0.21759]
[1778077060098,51.06,81376.04,0.0,-0.99814,0.0,0.21759]
[1778077060134,51.06,81350.05,0.0,-0.99822,0.0,0.20889]
[1778077060883,51.06,81331.37,0.0,-0.99827,0.0,0.20283]
[1778077061886,51.06,81336.61,0.0,-0.99826,0.0,0.20452]
[1778077062599,51.06,81336.61,0.0,-0.99826,0.0,0.20452]
[1778077063914,51.06,81345.23,0.0,-0.99823,0.0,0.20731]
[1778077064827,51.06,81345.23,0.0,-0.99823,0.0,0.20731]
[1778077064920,51.06,81345.25,0.0,-0.99823,0.0,0.20732]
[1778077065616,51.06,81345.25,0.0,-0.99823,0.0,0.20732]
[1778077065827,51.06,81345.25,0.0,-0.99823,0.0,0.20732]
[1778077065927,51.06,81347.53,0.0,-0.99822,0.0,0.20806]
[1778077066934,51.06,81350.32,0.0,-0.99822,0.0,0.20898]
[1778077067941,51.06,81347.32,0.0,-0.99823,0.0,0.208]
[1778077068948,51.06,81344.68,0.0,-0.99823,0.0,0.20713]
[1778077069955,51.06,81351.2,0.0,-0.99821,0.0,0.20927]
[1778077070963,51.06,81362.77,0.0,-0.99818,0.0,0.21311]
[1778077071969,51.06,81373.24,0.0,-0.99814,0.0,0.21663]
[1778077072977,51.06,81388.13,0.0,-0.9981,0.0,0.22174]
[1778077073984,51.06,81394.76,0.0,-0.99808,0.0,0.22404]
[1778077074991,51.06,81391.26,0.0,-0.99809,0.0,0.22282]
[1778077075998,51.06,81394.9,0.0,-0.99807,0.0,0.22409]
[1778077077005,51.06,81397.18,0.0,-0.99807,0.0,0.22489]
[1778077078012,51.06,81399.42,0.0,-0.99806,0.0,0.22568]
[1778077079019,51.06,81404.4,0.0,-0.99804,0.0,0.22743]
[1778077081033,51.06,81401.48,0.0,-0.99805,0.0,0.2264]
[1778077082047,51.06,81393.18,0.0,-0.99808,0.0,0.22349]
[1778077084054,51.06,81396.43,0.0,-0.99807,0.0,0.22463]
[1778077085884,51.06,81396.25,0.0,-0.99807,0.0,0.22456]
[1778077085993,51.06,81396.25,0.0,-0.99807,0.0,0.22456]
[1778077086075,51.06,81396.25,0.0,-0.99807,0.0,0.22456]
[1778077086692,51.06,81396.16,0.0,-0.99807,0.0,0.22453]
[1778077086777,51.06,81396.16,0.0,-0.99807,0.0,0.22453]
[1778077086834,51.06,81396.16,0.0,-0.99807,0.0,0.22453]
[1778077087075,51.06,81396.74,0.0,-0.99807,0.0,0.22474]
[1778077088082,51.06,81399.86,0.0,-0.99806,0.0,0.22583]
[1778077090096,51.06,81395.14,0.0,-0.99807,0.0,0.22418]
[1778077090500,51.06,81395.14,0.0,-0.99807,0.0,0.22418]
[1778077090528,51.06,81395.14,0.0,-0.99807,0.0,0.22418]
[1778077090576,51.06,81395.14,0.0,-0.99807,0.0,0.22418]
[1778077091103,51.06,81391.75,0.0,-0.99808,0.0,0.22299]
[1778077092110,51.06,81394.9,0.0,-0.99807,0.0,0.22409]
[1778077093117,51.06,81402.12,0.0,-0.99805,0.0,0.22663]
[1778077094124,51.06,81414.51,0.0,-0.99801,0.0,0.23104]
[1778077095131,51.06,81417.67,0.0,-0.998,0.0,0.23217]
[1778077096138,51.06,81420.46,0.0,-0.99799,0.0,0.23318]
[1778077097146,51.06,81425.72,0.0,-0.99797,0.0,0.23509]
[1778077098153,51.06,81430.07,0.0,-0.99796,0.0,0.23668]
[1778077099160,51.06,81423.69,0.0,-0.99798,0.0,0.23435]
[1778077101174,51.06,81429.64,0.0,-0.99796,0.0,0.23652]
[1778077103189,51.06,81432.25,0.0,-0.99795,0.0,0.23748]
[1778077105202,51.06,81424.99,0.0,-0.99797,0.0,0.23483]
[1778077106613,51.06,81424.51,0.0,-0.99798,0.0,0.23465]
[1778077106682,51.06,81424.51,0.0,-0.99798,0.0,0.23465]
[1778077106827,51.06,81424.51,0.0,-0.99798,0.0,0.23465]
[1778077109493,51.06,81425.4,0.0,-0.99797,0.0,0.23497]
[1778077109573,51.06,81425.4,0.0,-0.99797,0.0,0.23497]
[1778077109608,51.06,81425.4,0.0,-0.99797,0.0,0.23497]
[1778077109825,51.06,81425.4,0.0,-0.99797,0.0,0.23497]
[1778077110609,51.06,81427.29,0.0,-0.99797,0.0,0.23566]
[1778077110745,51.06,81427.29,0.0,-0.99797,0.0,0.23566]
[1778077110825,51.06,81427.29,0.0,-0.99797,0.0,0.23566]
[1778077110897,51.06,81425.66,0.0,-0.99797,0.0,0.23507]
[1778077111245,51.06,81420.19,0.0,-0.998,0.0,0.23206]
[1778077112252,51.06,81408.96,0.0,-0.99804,0.0,0.22804]
[1778077114266,51.06,81407.42,0.0,-0.99804,0.0,0.2275]
[1778077115273,51.06,81399.84,0.0,-0.99807,0.0,0.22483]
[1778077116280,51.06,81394.0,0.0,-0.99809,0.0,0.22279]
[1778077117779,51.06,81394.0,0.0,-0.99809,0.0,0.22279]
[1778077117825,51.06,81394.0,0.0,-0.99809,0.0,0.22279]
[1778077117870,51.06,81394.0,0.0,-0.99809,0.0,0.22279]
[1778077118075,51.06,81394.0,0.0,-0.99809,0.0,0.22279]
[1778077118095,51.06,81395.19,0.0,-0.99808,0.0,0.2232]
[1778077118294,51.06,81399.87,0.0,-0.99807,0.0,0.22484]
[1778077119301,51.06,81405.78,0.0,-0.99805,0.0,0.22692]
[1778077120308,51.06,81415.15,0.0,-0.99802,0.0,0.23025]
[1778077121315,51.06,81422.26,0.0,-0.99799,0.0,0.23281]
[1778077122329,51.06,81429.8,0.0,-0.99797,0.0,0.23555]
[1778077123861,51.06,81429.8,0.0,-0.99797,0.0,0.23555]
[1778077123945,51.06,81429.8,0.0,-0.99797,0.0,0.23555]
[1778077124074,51.06,81429.8,0.0,-0.99797,0.0,0.23555]
[1778077124138,51.06,81431.81,0.0,-0.99796,0.0,0.23628]
[1778077125347,51.06,81428.0,0.0,-0.99797,0.0,0.23489]
[1778077128564,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077128591,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077128679,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077128825,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077128904,51.06,81420.8,0.0,-0.998,0.0,0.23228]
[1778077129950,51.06,81420.8,0.0,-0.998,0.0,0.23228]
[1778077129996,51.06,81420.8,0.0,-0.998,0.0,0.23228]
[1778077130074,51.06,81420.8,0.0,-0.998,0.0,0.23228]
[1778077130175,51.06,81419.0,0.0,-0.998,0.0,0.23163]
[1778077132397,51.06,81416.34,0.0,-0.99801,0.0,0.23068]
[1778077133353,51.06,81416.34,0.0,-0.99801,0.0,0.23068]
[1778077133476,51.06,81416.34,0.0,-0.99801,0.0,0.23068]
[1778077133574,51.06,81416.34,0.0,-0.99801,0.0,0.23068]
[1778077133653,51.06,81411.15,0.0,-0.99803,0.0,0.22882]
[1778077134675,51.06,81411.15,0.0,-0.99803,0.0,0.22882]
[1778077134768,51.06,81411.15,0.0,-0.99803,0.0,0.22882]
[1778077134826,51.06,81411.15,0.0,-0.99803,0.0,0.22882]
[1778077134927,51.06,81410.2,0.0,-0.99803,0.0,0.22848]
[1778077136425,51.06,81412.18,0.0,-0.99803,0.0,0.22919]
[1778077138749,51.06,81411.6,0.0,-0.99803,0.0,0.22898]
[1778077138780,51.06,81411.6,0.0,-0.99803,0.0,0.22898]
[1778077138825,51.06,81411.6,0.0,-0.99803,0.0,0.22898]
[1778077138848,51.06,81413.9,0.0,-0.99802,0.0,0.2298]
[1778077139879,51.06,81413.9,0.0,-0.99802,0.0,0.2298]
[1778077140010,51.06,81413.9,0.0,-0.99802,0.0,0.2298]
[1778077140074,51.06,81413.9,0.0,-0.99802,0.0,0.2298]
[1778077140144,51.06,81417.19,0.0,-0.99801,0.0,0.23098]
[1778077141460,51.06,81414.32,0.0,-0.99802,0.0,0.22995]
[1778077142823,51.06,81414.32,0.0,-0.99802,0.0,0.22995]
[1778077142935,51.06,81414.32,0.0,-0.99802,0.0,0.22995]
[1778077142969,51.06,81414.32,0.0,-0.99802,0.0,0.22995]
[1778077143034,51.06,81411.42,0.0,-0.99803,0.0,0.22892]
[1778077143474,51.06,81407.82,0.0,-0.99804,0.0,0.22764]
[1778077145069,51.06,81407.82,0.0,-0.99804,0.0,0.22764]
[1778077145075,51.06,81407.82,0.0,-0.99804,0.0,0.22764]
[1778077145188,51.06,81407.82,0.0,-0.99804,0.0,0.22764]
[1778077145209,51.06,81405.68,0.0,-0.99805,0.0,0.22688]
[1778077145324,51.06,81405.68,0.0,-0.99805,0.0,0.22688]
[1778077146947,51.06,81407.35,0.0,-0.99804,0.0,0.22747]
[1778077147006,51.06,81407.35,0.0,-0.99804,0.0,0.22747]
[1778077147075,51.06,81407.35,0.0,-0.99804,0.0,0.22747]
[1778077147169,51.06,81412.94,0.0,-0.99802,0.0,0.22946]
[1778077147574,51.06,81417.94,0.0,-0.99801,0.0,0.23125]
[1778077148509,51.06,81420.21,0.0,-0.998,0.0,0.23207]
[1778077149658,51.06,81420.21,0.0,-0.998,0.0,0.23207]
[1778077149775,51.06,81420.21,0.0,-0.998,0.0,0.23207]
[1778077149824,51.06,81420.21,0.0,-0.998,0.0,0.23207]
[1778077149910,51.06,81420.34,0.0,-0.998,0.0,0.23211]
[1778077150524,51.06,81423.15,0.0,-0.99799,0.0,0.23313]
[1778077151857,51.06,81423.15,0.0,-0.99799,0.0,0.23313]
[1778077151967,51.06,81423.15,0.0,-0.99799,0.0,0.23313]
[1778077152075,51.06,81423.15,0.0,-0.99799,0.0,0.23313]
[1778077152185,51.06,81423.15,0.0,-0.99799,0.0,0.23313]
[1778077152159,51.06,81427.0,0.0,-0.99798,0.0,0.23453]
[1778077154823,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077155077,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077155117,51.06,81427.02,0.0,-0.99798,0.0,0.23453]
[1778077155141,51.06,81429.73,0.0,-0.99797,0.0,0.23552]
[1778077156015,51.06,81429.73,0.0,-0.99797,0.0,0.23552]
[1778077156075,51.06,81429.73,0.0,-0.99797,0.0,0.23552]
[1778077156091,51.06,81429.73,0.0,-0.99797,0.0,0.23552]
[1778077156192,51.06,81432.91,0.0,-0.99796,0.0,0.23668]
[1778077156324,51.06,81432.91,0.0,-0.99796,0.0,0.23668]
[1778077158824,51.06,81431.68,0.0,-0.99796,0.0,0.23623]
[1778077159073,51.06,81431.68,0.0,-0.99796,0.0,0.23623]
[1778077159183,51.06,81431.68,0.0,-0.99796,0.0,0.23623]
[1778077159295,51.06,81431.57,0.0,-0.99796,0.0,0.23619]
[1778077159324,51.06,81431.57,0.0,-0.99796,0.0,0.23619]
[1778077161604,51.06,81438.02,0.0,-0.99794,0.0,0.23856]
[1778077162611,51.06,81444.41,0.0,-0.99792,0.0,0.24093]
[1778077164817,51.06,81444.9,0.0,-0.99791,0.0,0.24112]
[1778077164863,51.06,81444.9,0.0,-0.99791,0.0,0.24112]
[1778077165782,51.06,81445.57,0.0,-0.99791,0.0,0.24137]
[1778077166639,51.06,81451.9,0.0,-0.99789,0.0,0.24374]
[1778077168934,51.06,81453.24,0.0,-0.99788,0.0,0.24424]
[1778077169042,51.06,81453.24,0.0,-0.99788,0.0,0.24424]
[1778077169075,51.06,81453.24,0.0,-0.99788,0.0,0.24424]
[1778077171674,51.06,81459.17,0.0,-0.99787,0.0,0.24542]
[1778077172768,51.06,81459.17,0.0,-0.99787,0.0,0.24542]
[1778077172820,51.06,81459.17,0.0,-0.99787,0.0,0.24542]
[1778077173075,51.06,81459.17,0.0,-0.99787,0.0,0.24542]
[1778077173161,51.06,81459.17,0.0,-0.99787,0.0,0.24542]
[1778077173247,51.06,81466.31,0.0,-0.99785,0.0,0.24813]
[1778077173688,51.06,81471.12,0.0,-0.99783,0.0,0.24998]
[1778077175576,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077175824,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077175937,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077176060,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077176074,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077176189,51.06,81472.35,0.0,-0.99782,0.0,0.25045]
[1778077176304,51.06,81473.99,0.0,-0.99782,0.0,0.25108]
[1778077176323,51.06,81473.99,0.0,-0.99782,0.0,0.25108]
[1778077176438,51.06,81473.99,0.0,-0.99782,0.0,0.25108]
[1778077176709,51.06,81476.73,0.0,-0.99781,0.0,0.25214]
[1778077178173,51.06,81476.73,0.0,-0.99781,0.0,0.25214]
[1778077178288,51.06,81476.73,0.0,-0.99781,0.0,0.25214]
[1778077178282,51.06,81476.42,0.0,-0.99781,0.0,0.25202]
[1778077178325,51.06,81476.42,0.0,-0.99781,0.0,0.25202]
[1778077178723,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077179577,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077179825,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077179895,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077179986,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077180073,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077180099,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077180214,51.06,81476.2,0.0,-0.99781,0.0,0.25194]
[1778077180174,51.06,81473.37,0.0,-0.99782,0.0,0.25084]
[1778077180324,51.06,81473.37,0.0,-0.99782,0.0,0.25084]
[1778077182751,51.06,81475.88,0.0,-0.99781,0.0,0.25181]
[1778077183759,51.06,81473.74,0.0,-0.99782,0.0,0.25099]
[1778077184765,51.06,81467.21,0.0,-0.99784,0.0,0.24848]
[1778077185772,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077186690,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077186700,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077186823,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077186847,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077186959,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077187074,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077187196,51.06,81458.36,0.0,-0.99787,0.0,0.24511]
[1778077187297,51.06,81453.5,0.0,-0.99789,0.0,0.24328]
[1778077188796,51.06,81451.15,0.0,-0.9979,0.0,0.2424]
[1778077189589,51.06,81451.15,0.0,-0.9979,0.0,0.2424]
[1778077189825,51.06,81451.15,0.0,-0.9979,0.0,0.2424]
[1778077189870,51.06,81451.15,0.0,-0.9979,0.0,0.2424]
[1778077190810,51.06,81447.46,0.0,-0.99791,0.0,0.24102]
[1778077191772,51.06,81447.46,0.0,-0.99791,0.0,0.24102]
[1778077191801,51.06,81447.46,0.0,-0.99791,0.0,0.24102]
[1778077191824,51.06,81447.46,0.0,-0.99791,0.0,0.24102]
[1778077191937,51.06,81444.89,0.0,-0.99792,0.0,0.24006]
[1778077193578,51.06,81445.05,0.0,-0.99792,0.0,0.24012]
[1778077193830,51.06,81445.05,0.0,-0.99792,0.0,0.24012]
[1778077194198,51.06,81445.05,0.0,-0.99792,0.0,0.24012]
[1778077194292,51.06,81440.69,0.0,-0.99794,0.0,0.23851]
[1778077194840,51.06,81432.7,0.0,-0.99796,0.0,0.23557]
[1778077195886,51.06,81429.61,0.0,-0.99798,0.0,0.23444]
[1778077197577,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077197826,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077197848,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077197960,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077198073,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077198186,51.06,81429.83,0.0,-0.99797,0.0,0.23452]
[1778077200921,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077201575,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077201824,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077201865,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077201903,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077202017,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077202089,51.06,81426.43,0.0,-0.99799,0.0,0.23329]
[1778077202157,51.06,81425.76,0.0,-0.99799,0.0,0.23305]
[1778077204196,51.06,81425.67,0.0,-0.99799,0.0,0.23301]
[1778077204308,51.06,81425.67,0.0,-0.99799,0.0,0.23301]
[1778077204324,51.06,81425.67,0.0,-0.99799,0.0,0.23301]
[1778077204435,51.06,81424.28,0.0,-0.99799,0.0,0.23251]
[1778077204544,51.06,81424.28,0.0,-0.99799,0.0,0.23251]
[1778077204575,51.06,81424.28,0.0,-0.99799,0.0,0.23251]
[1778077204949,51.06,81421.82,0.0,-0.998,0.0,0.23163]
[1778077205839,51.06,81421.82,0.0,-0.998,0.0,0.23163]
[1778077205868,51.06,81421.82,0.0,-0.998,0.0,0.23163]
[1778077206075,51.06,81421.82,0.0,-0.998,0.0,0.23163]
[1778077206176,51.06,81421.24,0.0,-0.998,0.0,0.23142]
[1778077209652,51.06,81420.82,0.0,-0.99801,0.0,0.23127]
[1778077209698,51.06,81420.82,0.0,-0.99801,0.0,0.23127]
[1778077209827,51.06,81420.82,0.0,-0.99801,0.0,0.23127]
[1778077209909,51.06,81420.82,0.0,-0.99801,0.0,0.23127]
[1778077209984,51.06,81417.5,0.0,-0.99802,0.0,0.23007]
[1778077210597,51.06,81417.5,0.0,-0.99802,0.0,0.23007]
[1778077210674,51.06,81417.5,0.0,-0.99802,0.0,0.23007]
[1778077210733,51.06,81417.5,0.0,-0.99802,0.0,0.23007]
[1778077210991,51.06,81415.09,0.0,-0.99802,0.0,0.22921]
[1778077211998,51.06,81408.87,0.0,-0.99805,0.0,0.227]
[1778077213581,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077213823,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077213832,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077213941,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077214075,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077214111,51.06,81409.69,0.0,-0.99804,0.0,0.22729]
[1778077214148,51.06,81413.06,0.0,-0.99803,0.0,0.22849]
[1778077214348,51.06,81413.06,0.0,-0.99803,0.0,0.22849]
[1778077214380,51.06,81413.06,0.0,-0.99803,0.0,0.22849]
[1778077214575,51.06,81413.06,0.0,-0.99803,0.0,0.22849]
[1778077215019,51.06,81411.39,0.0,-0.99804,0.0,0.2279]
[1778077216026,51.06,81408.76,0.0,-0.99805,0.0,0.22697]
[1778077217577,51.06,81408.28,0.0,-0.99805,0.0,0.2268]
[1778077217829,51.06,81408.28,0.0,-0.99805,0.0,0.2268]
[1778077217938,51.06,81408.28,0.0,-0.99805,0.0,0.2268]
[1778077220079,51.06,81414.24,0.0,-0.99803,0.0,0.22891]
[1778077220365,51.06,81414.24,0.0,-0.99803,0.0,0.22891]
[1778077220424,51.06,81414.24,0.0,-0.99803,0.0,0.22891]
[1778077220573,51.06,81414.24,0.0,-0.99803,0.0,0.22891]
[1778077220676,51.06,81414.24,0.0,-0.99803,0.0,0.22891]
[1778077221086,51.06,81420.21,0.0,-0.99801,0.0,0.23105]
[1778077221801,51.06,81420.21,0.0,-0.99801,0.0,0.23105]
[1778077221825,51.06,81420.21,0.0,-0.99801,0.0,0.23105]
[1778077221910,51.06,81420.21,0.0,-0.99801,0.0,0.23105]
[1778077222075,51.06,81420.21,0.0,-0.99801,0.0,0.23105]
[1778077222093,51.06,81421.39,0.0,-0.998,0.0,0.23147]
[1778077223102,51.06,81418.98,0.0,-0.99801,0.0,0.2306]
[1778077223575,51.06,81418.98,0.0,-0.99801,0.0,0.2306]
[1778077223824,51.06,81418.98,0.0,-0.99801,0.0,0.2306]
[1778077224109,51.06,81406.95,0.0,-0.99805,0.0,0.22633]
[1778077225116,51.06,81401.46,0.0,-0.99807,0.0,0.2244]
[1778077225781,51.06,81401.46,0.0,-0.99807,0.0,0.2244]
[1778077225828,51.06,81401.46,0.0,-0.99807,0.0,0.2244]
[1778077225836,51.06,81401.46,0.0,-0.99807,0.0,0.2244]
[1778077226077,51.06,81401.46,0.0,-0.99807,0.0,0.2244]
[1778077226123,51.06,81398.51,0.0,-0.99808,0.0,0.22337]
[1778077229144,51.06,81402.4,0.0,-0.99807,0.0,0.22473]
[1778077230151,51.06,81405.35,0.0,-0.99806,0.0,0.22576]
[1778077231158,51.06,81407.04,0.0,-0.99806,0.0,0.22536]
[1778077231790,51.06,81407.04,0.0,-0.99806,0.0,0.22536]
[1778077231826,51.06,81407.04,0.0,-0.99806,0.0,0.22536]
[1778077231853,51.06,81407.04,0.0,-0.99806,0.0,0.22536]
[1778077232074,51.06,81407.04,0.0,-0.99806,0.0,0.22536]
[1778077232165,51.06,81406.63,0.0,-0.99806,0.0,0.22521]
[1778077233172,51.06,81403.68,0.0,-0.99807,0.0,0.22418]
[1778077235301,51.06,81405.49,0.0,-0.99807,0.0,0.22481]
[1778077236193,51.06,81403.58,0.0,-0.99807,0.0,0.22414]
[1778077236801,51.06,81403.58,0.0,-0.99807,0.0,0.22414]
[1778077236825,51.06,81403.58,0.0,-0.99807,0.0,0.22414]
[1778077236839,51.06,81403.58,0.0,-0.99807,0.0,0.22414]
[1778077237075,51.06,81403.58,0.0,-0.99807,0.0,0.22414]
[1778077237200,51.06,81404.41,0.0,-0.99807,0.0,0.22443]
[1778077239214,51.06,81402.12,0.0,-0.99808,0.0,0.22363]
[1778077240221,51.06,81407.32,0.0,-0.99806,0.0,0.22545]
[1778077240883,51.06,81407.32,0.0,-0.99806,0.0,0.22545]
[1778077240960,51.06,81407.32,0.0,-0.99806,0.0,0.22545]
[1778077241075,51.06,81407.32,0.0,-0.99806,0.0,0.22545]
[1778077241228,51.06,81410.43,0.0,-0.99805,0.0,0.22655]
[1778077243242,51.06,81412.28,0.0,-0.99804,0.0,0.2272]
[1778077244249,51.06,81417.11,0.0,-0.99803,0.0,0.22892]
[1778077245256,51.06,81424.56,0.0,-0.998,0.0,0.23159]
[1778077245846,51.06,81424.56,0.0,-0.998,0.0,0.23159]
[1778077245875,51.06,81424.56,0.0,-0.998,0.0,0.23159]
[1778077246075,51.06,81424.56,0.0,-0.998,0.0,0.23159]
[1778077246263,51.06,81434.64,0.0,-0.99797,0.0,0.23524]
[1778077247270,51.06,81435.2,0.0,-0.99796,0.0,0.23545]
[1778077248277,51.06,81433.1,0.0,-0.99797,0.0,0.23468]
[1778077249285,51.06,81426.72,0.0,-0.99799,0.0,0.23237]
[1778077250679,51.06,81425.98,0.0,-0.998,0.0,0.2321]
[1778077250785,51.06,81425.98,0.0,-0.998,0.0,0.2321]
[1778077250826,51.06,81425.98,0.0,-0.998,0.0,0.2321]
[1778077251298,51.06,81428.38,0.0,-0.99799,0.0,0.23297]
[1778077252305,51.06,81425.73,0.0,-0.998,0.0,0.23201]
[1778077255473,51.06,81426.73,0.0,-0.99799,0.0,0.23237]
[1778077255553,51.06,81426.73,0.0,-0.99799,0.0,0.23237]
[1778077255576,51.06,81426.73,0.0,-0.99799,0.0,0.23237]
[1778077256333,51.06,81426.15,0.0,-0.998,0.0,0.23216]
[1778077257340,51.06,81427.94,0.0,-0.99799,0.0,0.23281]
[1778077259354,51.06,81437.87,0.0,-0.99796,0.0,0.23643]
[1778077260364,51.06,81446.36,0.0,-0.99793,0.0,0.23956]
[1778077261371,51.06,81457.05,0.0,-0.99789,0.0,0.24355]
[1778077262378,51.06,81460.4,0.0,-0.99788,0.0,0.24481]
[1778077263385,51.06,81455.27,0.0,-0.99789,0.0,0.24288]
[1778077264392,51.06,81453.47,0.0,-0.9979,0.0,0.24221]
[1778077266284,51.06,81453.47,0.0,-0.9979,0.0,0.24221]
[1778077266324,51.06,81453.47,0.0,-0.9979,0.0,0.24221]
[1778077266335,51.06,81453.47,0.0,-0.9979,0.0,0.24221]
[1778077266299,51.06,81454.66,0.0,-0.9979,0.0,0.24265]
[1778077266578,51.06,81454.66,0.0,-0.9979,0.0,0.24265]
[1778077266658,51.06,81455.03,0.0,-0.9979,0.0,0.24279]
[1778077267413,51.06,81461.78,0.0,-0.99787,0.0,0.24533]
[1778077268449,51.06,81471.96,0.0,-0.99783,0.0,0.24921]
[1778077269431,51.06,81479.2,0.0,-0.99781,0.0,0.25201]
[1778077270613,51.06,81490.2,0.0,-0.99777,0.0,0.2563]
[1778077271445,51.06,81496.73,0.0,-0.99774,0.0,0.25888]
[1778077272452,51.06,81498.81,0.0,-0.99773,0.0,0.25971]
[1778077274467,51.06,81503.08,0.0,-0.99772,0.0,0.26141]
[1778077275475,51.06,81506.27,0.0,-0.99771,0.0,0.26269]
[1778077276483,51.06,81509.56,0.0,-0.99769,0.0,0.26402]
[1778077277488,51.06,81513.88,0.0,-0.99768,0.0,0.26576]
[1778077278495,51.06,81516.51,0.0,-0.99767,0.0,0.26683]
[1778077279502,51.06,81518.6,0.0,-0.99766,0.0,0.26769]
[1778077280511,51.06,81523.6,0.0,-0.99764,0.0,0.26974]
[1778077281517,51.06,81529.37,0.0,-0.99762,0.0,0.27212]
[1778077282524,51.06,81531.4,0.0,-0.99761,0.0,0.27296]
[1778077283531,51.06,81528.69,0.0,-0.99762,0.0,0.27184]
[1778077284538,51.06,81523.97,0.0,-0.99764,0.0,0.26989]
[1778077286552,51.06,81526.84,0.0,-0.99763,0.0,0.27107]
[1778077287559,51.06,81529.73,0.0,-0.99761,0.0,0.27227]
[1778077289348,51.06,81529.73,0.0,-0.99761,0.0,0.27227]
[1778077289381,51.06,81529.73,0.0,-0.99761,0.0,0.27227]
[1778077289349,51.06,81532.34,0.0,-0.9976,0.0,0.27335]
[1778077289579,51.06,81532.34,0.0,-0.9976,0.0,0.27335]
[1778077289589,51.06,81531.41,0.0,-0.99761,0.0,0.27296]
[1778077292328,51.06,81530.7,0.0,-0.99761,0.0,0.27267]
[1778077292333,51.06,81526.93,0.0,-0.99764,0.0,0.26995]
[1778077292488,51.06,81526.93,0.0,-0.99764,0.0,0.26995]
[1778077292574,51.06,81526.93,0.0,-0.99764,0.0,0.26995]
[1778077292597,51.06,81529.63,0.0,-0.99762,0.0,0.27107]
[1778077293612,51.06,81533.21,0.0,-0.99761,0.0,0.27255]
[1778077294612,51.06,81538.07,0.0,-0.99759,0.0,0.27457]
[1778077295618,51.06,81548.46,0.0,-0.99755,0.0,0.27894]
[1778077296817,51.06,81547.91,0.0,-0.99755,0.0,0.27871]
[1778077297632,51.06,81542.23,0.0,-0.99757,0.0,0.27631]
[1778077298639,51.06,81534.55,0.0,-0.9976,0.0,0.27311]
[1778077299965,51.06,81534.55,0.0,-0.9976,0.0,0.27311]
[1778077299980,51.06,81533.49,0.0,-0.99761,0.0,0.27266]
[1778077300653,51.06,81539.35,0.0,-0.99759,0.0,0.27511]
[1778077301660,51.06,81546.37,0.0,-0.99756,0.0,0.27806]
[1778077303065,51.06,81546.37,0.0,-0.99756,0.0,0.27806]
[1778077303153,51.06,81546.37,0.0,-0.99756,0.0,0.27806]
[1778077303381,51.06,81542.54,0.0,-0.99757,0.0,0.27645]
[1778077303890,51.06,81542.54,0.0,-0.99757,0.0,0.27645]
[1778077303950,51.06,81538.04,0.0,-0.99759,0.0,0.27456]
[1778077304681,51.06,81535.86,0.0,-0.9976,0.0,0.27365]
[1778077305910,51.06,81532.14,0.0,-0.99761,0.0,0.2721]
[1778077306700,51.06,81528.91,0.0,-0.99763,0.0,0.27077]
[1778077307702,51.06,81523.55,0.0,-0.99765,0.0,0.26856]
[1778077308902,51.06,81523.55,0.0,-0.99765,0.0,0.26856]
[1778077308970,51.06,81523.55,0.0,-0.99765,0.0,0.26856]
[1778077309074,51.06,81523.55,0.0,-0.99765,0.0,0.26856]
[1778077309175,51.06,81518.79,0.0,-0.99767,0.0,0.26662]
[1778077311730,51.06,81507.25,0.0,-0.99771,0.0,0.26196]
[1778077312947,51.06,81507.25,0.0,-0.99771,0.0,0.26196]
[1778077313006,51.06,81502.86,0.0,-0.99773,0.0,0.2602]
[1778077314223,51.06,81502.86,0.0,-0.99773,0.0,0.2602]
[1778077314326,51.06,81502.86,0.0,-0.99773,0.0,0.2602]
[1778077314427,51.06,81502.61,0.0,-0.99773,0.0,0.2601]
[1778077317777,51.06,81500.94,0.0,-0.99774,0.0,0.25944]
[1778077319688,51.06,81500.5,0.0,-0.99774,0.0,0.25926]
[1778077319824,51.06,81500.5,0.0,-0.99774,0.0,0.25926]
[1778077319872,51.06,81500.91,0.0,-0.99774,0.0,0.25942]
[1778077320798,51.06,81508.73,0.0,-0.99771,0.0,0.26255]
[1778077321805,51.06,81517.1,0.0,-0.99767,0.0,0.26593]
[1778077322812,51.06,81515.17,0.0,-0.99768,0.0,0.26515]
[1778077323819,51.06,81518.98,0.0,-0.99767,0.0,0.2667]
[1778077324488,51.06,81518.98,0.0,-0.99767,0.0,0.2667]
[1778077324541,51.06,81518.98,0.0,-0.99767,0.0,0.2667]
[1778077324575,51.06,81518.98,0.0,-0.99767,0.0,0.2667]
[1778077324828,51.06,81519.85,0.0,-0.99766,0.0,0.26705]
[1778077327494,51.06,81520.9,0.0,-0.99766,0.0,0.26748]
[1778077327552,51.06,81520.9,0.0,-0.99766,0.0,0.26748]
[1778077327576,51.06,81520.9,0.0,-0.99766,0.0,0.26748]
[1778077327847,51.06,81522.15,0.0,-0.99765,0.0,0.26799]
[1778077328712,51.06,81522.15,0.0,-0.99765,0.0,0.26799]
[1778077328856,51.06,81526.37,0.0,-0.99764,0.0,0.26972]
[1778077330868,51.06,81529.92,0.0,-0.99762,0.0,0.27119]
[1778077331875,51.06,81527.77,0.0,-0.99763,0.0,0.2703]
[1778077332609,51.06,81527.77,0.0,-0.99763,0.0,0.2703]
[1778077333889,51.06,81533.51,0.0,-0.99761,0.0,0.27267]
[1778077335505,51.06,81534.09,0.0,-0.99761,0.0,0.27291]
[1778077335575,51.06,81534.09,0.0,-0.99761,0.0,0.27291]
[1778077335613,51.06,81534.09,0.0,-0.99761,0.0,0.27291]
[1778077335825,51.06,81534.09,0.0,-0.99761,0.0,0.27291]
[1778077335903,51.06,81532.14,0.0,-0.99761,0.0,0.2721]
[1778077336910,51.06,81533.91,0.0,-0.99761,0.0,0.27284]
[1778077340428,51.06,81532.47,0.0,-0.99761,0.0,0.27224]
[1778077340448,51.06,81532.47,0.0,-0.99761,0.0,0.27224]
[1778077339931,51.06,81530.32,0.0,-0.99762,0.0,0.27135]
[1778077340574,51.06,81530.32,0.0,-0.99762,0.0,0.27135]
[1778077340938,51.06,81533.68,0.0,-0.99761,0.0,0.27274]
[1778077341945,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077342490,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077342575,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077342840,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077343227,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077343328,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077343436,51.06,81535.25,0.0,-0.9976,0.0,0.2734]
[1778077343428,51.06,81524.57,0.0,-0.99764,0.0,0.26898]
[1778077343795,51.06,81524.57,0.0,-0.99764,0.0,0.26898]
[1778077343977,51.06,81524.57,0.0,-0.99764,0.0,0.26898]
[1778077344467,51.06,81524.57,0.0,-0.99764,0.0,0.26898]
[1778077344077,51.06,81511.49,0.0,-0.9977,0.0,0.26366]
[1778077344925,51.06,81511.49,0.0,-0.9977,0.0,0.26366]
[1778077345077,51.06,81511.49,0.0,-0.9977,0.0,0.26366]
[1778077345170,51.06,81511.49,0.0,-0.9977,0.0,0.26366]
[1778077345271,51.06,81505.88,0.0,-0.99772,0.0,0.26141]
[1778077345973,51.06,81512.74,0.0,-0.99769,0.0,0.26417]
[1778077346980,51.06,81511.42,0.0,-0.9977,0.0,0.26363]
[1778077347987,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077348825,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349076,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349078,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349192,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349324,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349420,51.06,81509.32,0.0,-0.9977,0.0,0.26279]
[1778077349402,51.06,81508.24,0.0,-0.99771,0.0,0.26235]
[1778077352827,51.06,81507.23,0.0,-0.99772,0.0,0.26082]
[1778077353074,51.06,81507.23,0.0,-0.99772,0.0,0.26082]
[1778077353155,51.06,81507.23,0.0,-0.99772,0.0,0.26082]
[1778077353175,51.06,81504.06,0.0,-0.99773,0.0,0.25956]
[1778077354031,51.06,81501.67,0.0,-0.99774,0.0,0.25861]
[1778077356045,51.06,81505.18,0.0,-0.99773,0.0,0.26]
[1778077356830,51.06,81505.18,0.0,-0.99773,0.0,0.26]
[1778077357073,51.06,81505.18,0.0,-0.99773,0.0,0.26]
[1778077357178,51.06,81505.18,0.0,-0.99773,0.0,0.26]
[1778077357279,51.06,81506.47,0.0,-0.99772,0.0,0.26052]
[1778077358059,51.06,81504.63,0.0,-0.99773,0.0,0.25979]
[1778077360833,51.06,81505.1,0.0,-0.99773,0.0,0.25997]
[1778077360915,51.06,81505.1,0.0,-0.99773,0.0,0.25997]
[1778077360935,51.06,81505.1,0.0,-0.99773,0.0,0.25997]
[1778077361075,51.06,81505.1,0.0,-0.99773,0.0,0.25997]
[1778077361182,51.06,81505.1,0.0,-0.99773,0.0,0.25997]
[1778077361283,51.06,81505.4,0.0,-0.99773,0.0,0.26009]
[1778077362088,51.06,81503.62,0.0,-0.99774,0.0,0.25938]
[1778077364104,51.06,81502.2,0.0,-0.99774,0.0,0.25882]
[1778077364824,51.06,81502.2,0.0,-0.99774,0.0,0.25882]
[1778077365020,51.06,81502.2,0.0,-0.99774,0.0,0.25882]
[1778077365076,51.06,81502.2,0.0,-0.99774,0.0,0.25882]
[1778077365133,51.06,81502.2,0.0,-0.99774,0.0,0.25882]
[1778077365176,51.06,81500.46,0.0,-0.99775,0.0,0.25813]
[1778077366118,51.06,81502.41,0.0,-0.99774,0.0,0.2589]
[1778077367125,51.06,81504.69,0.0,-0.99773,0.0,0.25981]
[1778077368947,51.06,81504.19,0.0,-0.99773,0.0,0.25961]
[1778077374174,51.06,81502.04,0.0,-0.99774,0.0,0.25876]
[1778077378202,51.06,81505.79,0.0,-0.99773,0.0,0.26025]
[1778077381227,51.06,81508.36,0.0,-0.99772,0.0,0.26127]
[1778077382236,51.06,81502.73,0.0,-0.99774,0.0,0.25903]
[1778077383243,51.06,81500.63,0.0,-0.99775,0.0,0.2582]
[1778077384250,51.06,81505.51,0.0,-0.99773,0.0,0.26014]
[1778077385257,51.06,81512.57,0.0,-0.9977,0.0,0.26296]
[1778077386264,51.06,81506.29,0.0,-0.99773,0.0,0.26045]
[1778077387271,51.06,81493.4,0.0,-0.99777,0.0,0.25535]
[1778077388278,51.06,81495.72,0.0,-0.99777,0.0,0.25626]
[1778077389285,51.06,81497.76,0.0,-0.99776,0.0,0.25706]
[1778077390294,51.06,81504.47,0.0,-0.99773,0.0,0.25972]
[1778077392308,51.06,81498.45,0.0,-0.99775,0.0,0.25733]
[1778077393315,51.06,81493.79,0.0,-0.99777,0.0,0.2555]
[1778077395329,51.06,81489.99,0.0,-0.99779,0.0,0.25401]
[1778077396336,51.06,81491.63,0.0,-0.99778,0.0,0.25465]
[1778077397343,51.06,81496.26,0.0,-0.99776,0.0,0.25647]
[1778077398350,51.06,81498.23,0.0,-0.99776,0.0,0.25725]
[1778077399357,51.06,81503.09,0.0,-0.99774,0.0,0.25917]
[1778077404392,51.06,81509.83,0.0,-0.99771,0.0,0.26186]
[1778077405399,51.06,81516.28,0.0,-0.99769,0.0,0.26446]
[1778077406406,51.06,81517.32,0.0,-0.99768,0.0,0.26488]
[1778077407413,51.06,81514.71,0.0,-0.99769,0.0,0.26383]
[1778077409427,51.06,81517.64,0.0,-0.99768,0.0,0.26501]
[1778077410434,51.06,81527.87,0.0,-0.99764,0.0,0.26919]
[1778077411289,51.06,81527.87,0.0,-0.99764,0.0,0.26919]
[1778077411317,51.06,81527.87,0.0,-0.99764,0.0,0.26919]
[1778077411441,51.06,81538.89,0.0,-0.99761,0.0,0.27258]
[1778077412448,51.06,81539.76,0.0,-0.9976,0.0,0.27294]
[1778077412828,51.06,81539.76,0.0,-0.9976,0.0,0.27294]
[1778077413455,51.06,81540.89,0.0,-0.9976,0.0,0.27341]
[1778077415726,51.06,81541.11,0.0,-0.9976,0.0,0.2735]
[1778077415841,51.06,81541.11,0.0,-0.9976,0.0,0.2735]
[1778077415947,51.06,81541.11,0.0,-0.9976,0.0,0.2735]
[1778077416476,51.06,81543.39,0.0,-0.99759,0.0,0.27446]
[1778077417483,51.06,81546.6,0.0,-0.99758,0.0,0.2758]
[1778077418826,51.06,81546.08,0.0,-0.99758,0.0,0.27558]
[1778077419497,51.06,81544.92,0.0,-0.99758,0.0,0.2751]
[1778077420504,51.06,81543.19,0.0,-0.99759,0.0,0.27437]
[1778077421511,51.06,81546.59,0.0,-0.99758,0.0,0.2758]
[1778077422518,51.06,81548.42,0.0,-0.99757,0.0,0.27656]
[1778077425539,51.06,81549.48,0.0,-0.99756,0.0,0.27701]
[1778077426546,51.06,81547.65,0.0,-0.99757,0.0,0.27624]
[1778077427554,51.06,81549.46,0.0,-0.99757,0.0,0.277]
[1778077428560,51.06,81551.78,0.0,-0.99756,0.0,0.27798]
[1778077429567,51.06,81553.63,0.0,-0.99755,0.0,0.27876]
[1778077430574,51.06,81550.3,0.0,-0.99756,0.0,0.27736]
[1778077431581,51.06,81549.13,0.0,-0.99757,0.0,0.27686]
[1778077432588,51.06,81550.98,0.0,-0.99756,0.0,0.27764]
[1778077434602,51.06,81544.47,0.0,-0.99759,0.0,0.27491]
[1778077435609,51.06,81541.01,0.0,-0.9976,0.0,0.27346]
[1778077437623,51.06,81541.4,0.0,-0.9976,0.0,0.27362]
[1778077439637,51.06,81543.14,0.0,-0.99759,0.0,0.27435]
[1778077441651,51.06,81544.22,0.0,-0.99759,0.0,0.2748]
[1778077444672,51.06,81542.1,0.0,-0.99759,0.0,0.27392]
[1778077446473,51.06,81543.03,0.0,-0.99759,0.0,0.2743]
[1778077446686,51.06,81541.28,0.0,-0.9976,0.0,0.27357]
[1778077449710,51.06,81542.27,0.0,-0.99759,0.0,0.27399]
[1778077453740,51.06,81541.21,0.0,-0.9976,0.0,0.27355]
[1778077455754,51.06,81535.52,0.0,-0.99762,0.0,0.27118]
[1778077457768,51.06,81539.82,0.0,-0.9976,0.0,0.27297]
[1778077458775,51.06,81542.04,0.0,-0.9976,0.0,0.27389]
[1778077459782,51.06,81542.98,0.0,-0.99759,0.0,0.27428]
[1778077460789,51.06,81546.34,0.0,-0.99758,0.0,0.27569]
[1778077461796,51.06,81550.16,0.0,-0.99756,0.0,0.2773]
[1778077462803,51.06,81551.3,0.0,-0.99756,0.0,0.27778]
[1778077463810,51.06,81547.02,0.0,-0.99757,0.0,0.27598]
[1778077465824,51.06,81553.83,0.0,-0.99755,0.0,0.27885]
[1778077466831,51.06,81558.88,0.0,-0.99753,0.0,0.281]
[1778077469852,51.06,81557.81,0.0,-0.99753,0.0,0.28054]
[1778077471866,51.06,81555.62,0.0,-0.99755,0.0,0.27842]
[1778077472873,51.06,81553.8,0.0,-0.99756,0.0,0.27765]
[1778077474887,51.06,81555.82,0.0,-0.99755,0.0,0.27851]
[1778077475894,51.06,81553.54,0.0,-0.99756,0.0,0.27754]
[1778077476901,51.06,81548.58,0.0,-0.99758,0.0,0.27545]
[1778077478916,51.06,81547.69,0.0,-0.99758,0.0,0.27508]
[1778077479922,51.06,81539.23,0.0,-0.99762,0.0,0.27156]
[1778077480929,51.06,81536.04,0.0,-0.99763,0.0,0.27024]
[1778077481936,51.06,81534.92,0.0,-0.99763,0.0,0.26978]
[1778077482943,51.06,81532.75,0.0,-0.99764,0.0,0.26888]
[1778077484957,51.06,81528.98,0.0,-0.99766,0.0,0.26734]
[1778077485964,51.06,81530.63,0.0,-0.99765,0.0,0.26802]
[1778077486971,51.06,81531.81,0.0,-0.99765,0.0,0.2685]
[1778077488985,51.06,81532.93,0.0,-0.99764,0.0,0.26896]
[1778077489992,51.06,81543.28,0.0,-0.9976,0.0,0.27324]
[1778077490999,51.06,81551.91,0.0,-0.99757,0.0,0.27685]
[1778077492010,51.06,81558.11,0.0,-0.99754,0.0,0.27948]
[1778077493056,51.06,81559.33,0.0,-0.99753,0.0,0.28]
[1778077494037,51.06,81569.55,0.0,-0.99749,0.0,0.28437]
[1778077495043,51.06,81572.95,0.0,-0.99748,0.0,0.28584]
[1778077495911,51.06,81572.95,0.0,-0.99748,0.0,0.28584]
[1778077496332,51.06,81572.95,0.0,-0.99748,0.0,0.28584]
[1778077496354,51.06,81586.23,0.0,-0.99742,0.0,0.29164]
[1778077496740,51.06,81586.23,0.0,-0.99742,0.0,0.29164]
[1778077497069,51.06,81594.88,0.0,-0.99739,0.0,0.29548]
[1778077498116,51.06,81589.47,0.0,-0.99741,0.0,0.29307]
[1778077499934,51.06,81587.77,0.0,-0.99742,0.0,0.29232]
[1778077500098,51.06,81584.36,0.0,-0.99743,0.0,0.29082]
[1778077502383,51.06,81582.48,0.0,-0.99744,0.0,0.28999]
[1778077502576,51.06,81582.48,0.0,-0.99744,0.0,0.28999]
[1778077502665,51.06,81580.06,0.0,-0.99745,0.0,0.28893]
[1778077504131,51.06,81583.84,0.0,-0.99743,0.0,0.29059]
[1778077504843,51.06,81583.84,0.0,-0.99743,0.0,0.29059]
[1778077505026,51.06,81583.84,0.0,-0.99743,0.0,0.29059]
[1778077505076,51.06,81583.84,0.0,-0.99743,0.0,0.29059]
[1778077505138,51.06,81586.03,0.0,-0.99742,0.0,0.29155]
[1778077507535,51.06,81587.29,0.0,-0.99742,0.0,0.29211]
[1778077507577,51.06,81587.29,0.0,-0.99742,0.0,0.29211]
[1778077507583,51.06,81587.29,0.0,-0.99742,0.0,0.29211]
[1778077507826,51.06,81587.12,0.0,-0.99742,0.0,0.29204]
[1778077508159,51.06,81583.97,0.0,-0.99743,0.0,0.29065]
[1778077513194,51.06,81588.08,0.0,-0.99741,0.0,0.29246]
[1778077514201,51.06,81593.01,0.0,-0.99739,0.0,0.29464]
[1778077517222,51.06,81596.3,0.0,-0.99738,0.0,0.29611]
[1778077520044,51.06,81596.74,0.0,-0.99738,0.0,0.29631]
[1778077520086,51.06,81596.74,0.0,-0.99738,0.0,0.29631]
[1778077520163,51.06,81596.74,0.0,-0.99738,0.0,0.29631]
[1778077520328,51.06,81596.74,0.0,-0.99738,0.0,0.29631]
[1778077521250,51.06,81600.53,0.0,-0.99736,0.0,0.298]
[1778077524216,51.06,81601.84,0.0,-0.99735,0.0,0.29859]
[1778077524303,51.06,81601.84,0.0,-0.99735,0.0,0.29859]
[1778077524328,51.06,81601.84,0.0,-0.99735,0.0,0.29859]
[1778077525278,51.06,81606.8,0.0,-0.99733,0.0,0.30083]
[1778077526285,51.06,81611.13,0.0,-0.99731,0.0,0.3028]
[1778077527292,51.06,81607.11,0.0,-0.99733,0.0,0.30097]
[1778077527886,51.06,81607.11,0.0,-0.99733,0.0,0.30097]
[1778077527938,51.06,81607.11,0.0,-0.99733,0.0,0.30097]
[1778077528075,51.06,81607.11,0.0,-0.99733,0.0,0.30097]
[1778077528299,51.06,81604.71,0.0,-0.99734,0.0,0.29989]
[1778077529478,51.06,81604.71,0.0,-0.99734,0.0,0.29989]
[1778077529550,51.06,81604.71,0.0,-0.99734,0.0,0.29989]
[1778077529576,51.06,81604.71,0.0,-0.99734,0.0,0.29989]
[1778077529640,51.06,81605.52,0.0,-0.99734,0.0,0.30025]
[1778077532127,51.06,81600.06,0.0,-0.99737,0.0,0.29655]
[1778077532170,51.06,81600.06,0.0,-0.99737,0.0,0.29655]
[1778077532326,51.06,81600.06,0.0,-0.99737,0.0,0.29655]
[1778077534342,51.06,81609.51,0.0,-0.99733,0.0,0.3008]
[1778077535486,51.06,81609.51,0.0,-0.99733,0.0,0.3008]
[1778077535550,51.06,81609.51,0.0,-0.99733,0.0,0.3008]
[1778077535575,51.06,81609.51,0.0,-0.99733,0.0,0.3008]
[1778077535587,51.06,81613.06,0.0,-0.99732,0.0,0.30241]
[1778077537363,51.06,81618.68,0.0,-0.99729,0.0,0.30498]
[1778077538370,51.06,81626.14,0.0,-0.99726,0.0,0.30841]
[1778077540463,51.06,81626.94,0.0,-0.99725,0.0,0.30878]
[1778077542405,51.06,81634.46,0.0,-0.99722,0.0,0.31228]
[1778077543412,51.06,81644.51,0.0,-0.99717,0.0,0.31701]
[1778077544388,51.06,81644.51,0.0,-0.99717,0.0,0.31701]
[1778077544419,51.06,81648.18,0.0,-0.99716,0.0,0.31876]
[1778077546436,51.06,81653.25,0.0,-0.99713,0.0,0.32118]
[1778077550455,51.06,81654.24,0.0,-0.99713,0.0,0.32165]
[1778077550504,51.06,81651.85,0.0,-0.99714,0.0,0.32051]
[1778077551473,51.06,81647.03,0.0,-0.99716,0.0,0.31821]
[1778077552480,51.06,81639.06,0.0,-0.9972,0.0,0.31444]
[1778077553487,51.06,81636.56,0.0,-0.99721,0.0,0.31326]
[1778077554193,51.06,81636.56,0.0,-0.99721,0.0,0.31326]
[1778077554525,51.06,81622.27,0.0,-0.99728,0.0,0.30662]
[1778077555522,51.06,81616.67,0.0,-0.9973,0.0,0.30406]
[1778077557505,51.06,81616.76,0.0,-0.9973,0.0,0.3041]
[1778077557576,51.06,81616.76,0.0,-0.9973,0.0,0.3041]
[1778077557604,51.06,81616.76,0.0,-0.9973,0.0,0.3041]
[1778077557825,51.06,81617.47,0.0,-0.9973,0.0,0.30442]
[1778077559555,51.06,81625.29,0.0,-0.99726,0.0,0.30802]
[1778077560562,51.06,81629.43,0.0,-0.99724,0.0,0.30994]
[1778077561569,51.06,81635.65,0.0,-0.99721,0.0,0.31284]
[1778077562576,51.06,81639.24,0.0,-0.9972,0.0,0.31452]
[1778077563583,51.06,81643.95,0.0,-0.99718,0.0,0.31675]
[1778077564590,51.06,81651.87,0.0,-0.99714,0.0,0.32052]
[1778077565597,51.06,81651.43,0.0,-0.99714,0.0,0.32031]
[1778077567503,51.06,81651.67,0.0,-0.99714,0.0,0.32042]
[1778077567553,51.06,81651.67,0.0,-0.99714,0.0,0.32042]
[1778077567576,51.06,81651.67,0.0,-0.99714,0.0,0.32042]
[1778077570638,51.06,81664.31,0.0,-0.99708,0.0,0.32651]
[1778077571645,51.06,81664.85,0.0,-0.99708,0.0,0.32678]
[1778077575462,51.06,81666.73,0.0,-0.99707,0.0,0.32769]
[1778077575469,51.06,81666.73,0.0,-0.99707,0.0,0.32769]
[1778077575575,51.06,81666.73,0.0,-0.99707,0.0,0.32769]
[1778077577687,51.06,81669.65,0.0,-0.99705,0.0,0.32912]
[1778077579701,51.06,81672.58,0.0,-0.99704,0.0,0.33056]
[1778077581715,51.06,81670.59,0.0,-0.99705,0.0,0.32958]
[1778077582722,51.06,81672.59,0.0,-0.99704,0.0,0.33056]
[1778077583362,51.06,81672.59,0.0,-0.99704,0.0,0.33056]
[1778077583425,51.06,81672.59,0.0,-0.99704,0.0,0.33056]
[1778077583574,51.06,81672.59,0.0,-0.99704,0.0,0.33056]
[1778077584736,51.06,81669.5,0.0,-0.99706,0.0,0.32905]
[1778077585743,51.06,81662.15,0.0,-0.99709,0.0,0.32547]
[1778077586768,51.06,81662.15,0.0,-0.99709,0.0,0.32547]
[1778077586750,51.06,81659.0,0.0,-0.99711,0.0,0.32394]
[1778077586826,51.06,81659.0,0.0,-0.99711,0.0,0.32394]
[1778077586838,51.06,81659.0,0.0,-0.99711,0.0,0.32394]
[1778077587757,51.06,81656.11,0.0,-0.99712,0.0,0.32255]
[1778077588764,51.06,81661.02,0.0,-0.9971,0.0,0.32492]
[1778077589862,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077589977,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077590076,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077590161,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077590273,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077590327,51.06,81659.09,0.0,-0.99711,0.0,0.32399]
[1778077591501,51.06,81658.41,0.0,-0.99711,0.0,0.32366]
[1778077591575,51.06,81658.41,0.0,-0.99711,0.0,0.32366]
[1778077591591,51.06,81658.41,0.0,-0.99711,0.0,0.32366]
[1778077591830,51.06,81655.0,0.0,-0.99714,0.0,0.32069]
[1778077592793,51.06,81649.02,0.0,-0.99716,0.0,0.31784]
[1778077593800,51.06,81646.33,0.0,-0.99718,0.0,0.31656]
[1778077594807,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595384,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595497,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595575,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595704,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595760,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595824,51.06,81649.19,0.0,-0.99716,0.0,0.31792]
[1778077595814,51.06,81648.51,0.0,-0.99717,0.0,0.3176]
[1778077596821,51.06,81657.94,0.0,-0.99712,0.0,0.3221]
[1778077597828,51.06,81663.62,0.0,-0.9971,0.0,0.32484]
[1778077598391,51.06,81663.62,0.0,-0.9971,0.0,0.32484]
[1778077598418,51.06,81663.62,0.0,-0.9971,0.0,0.32484]
[1778077598588,51.06,81663.62,0.0,-0.9971,0.0,0.32484]
[1778077598679,51.06,81663.62,0.0,-0.9971,0.0,0.32484]
[1778077600042,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077600076,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077600088,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077600330,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077600395,51.06,81665.24,0.0,-0.99709,0.0,0.32562]
[1778077600890,51.06,81654.74,0.0,-0.99714,0.0,0.32057]
[1778077601871,51.06,81645.45,0.0,-0.99718,0.0,0.31615]
[1778077602878,51.06,81649.73,0.0,-0.99716,0.0,0.31818]
[1778077603859,51.06,81649.73,0.0,-0.99716,0.0,0.31818]
[1778077603973,51.06,81649.73,0.0,-0.99716,0.0,0.31818]
[1778077604074,51.06,81649.73,0.0,-0.99716,0.0,0.31818]
[1778077604176,51.06,81656.73,0.0,-0.99713,0.0,0.32152]
[1778077605484,51.06,81656.73,0.0,-0.99713,0.0,0.32152]
[1778077605515,51.06,81656.73,0.0,-0.99713,0.0,0.32152]
[1778077605576,51.06,81656.73,0.0,-0.99713,0.0,0.32152]
[1778077605585,51.06,81658.89,0.0,-0.99712,0.0,0.32256]
[1778077607615,51.06,81659.53,0.0,-0.99711,0.0,0.32287]
[1778077607653,51.06,81659.53,0.0,-0.99711,0.0,0.32287]
[1778077607825,51.06,81659.53,0.0,-0.99711,0.0,0.32287]
[1778077607751,51.06,81656.18,0.0,-0.99713,0.0,0.32126]
[1778077611944,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613278,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613298,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613327,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613411,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613529,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613576,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613642,51.06,81659.03,0.0,-0.99712,0.0,0.32262]
[1778077613708,51.06,81663.87,0.0,-0.99709,0.0,0.32496]
[1778077613955,51.06,81665.92,0.0,-0.99708,0.0,0.32595]
[1778077615580,51.06,81665.92,0.0,-0.99708,0.0,0.32595]
[1778077615651,51.06,81665.92,0.0,-0.99708,0.0,0.32595]
[1778077615825,51.06,81665.92,0.0,-0.99708,0.0,0.32595]
[1778077615654,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616324,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616582,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616636,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616747,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616824,51.06,81669.52,0.0,-0.99707,0.0,0.32771]
[1778077616858,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077616968,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617074,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617192,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617303,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617323,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617411,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617520,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617575,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077617629,51.06,81670.69,0.0,-0.99706,0.0,0.32828]
[1778077623018,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624102,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624156,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624324,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624773,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624825,51.06,81671.61,0.0,-0.99706,0.0,0.32873]
[1778077624811,51.06,81671.15,0.0,-0.99706,0.0,0.3285]
[1778077624880,51.06,81671.15,0.0,-0.99706,0.0,0.3285]
[1778077625075,51.06,81671.15,0.0,-0.99706,0.0,0.3285]
[1778077625136,51.06,81672.29,0.0,-0.99705,0.0,0.32906]
[1778077626047,51.06,81669.67,0.0,-0.99707,0.0,0.32778]
[1778077626922,51.06,81669.67,0.0,-0.99707,0.0,0.32778]
[1778077626955,51.06,81669.67,0.0,-0.99707,0.0,0.32778]
[1778077627074,51.06,81669.67,0.0,-0.99707,0.0,0.32778]
[1778077627147,51.06,81669.67,0.0,-0.99707,0.0,0.32778]
[1778077629062,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630325,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630574,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630686,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630797,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630826,51.06,81676.12,0.0,-0.99704,0.0,0.33094]
[1778077630787,51.06,81684.34,0.0,-0.997,0.0,0.335]
[1778077630909,51.06,81684.34,0.0,-0.997,0.0,0.335]
[1778077631077,51.06,81681.88,0.0,-0.99701,0.0,0.33378]
[1778077632084,51.06,81678.43,0.0,-0.99702,0.0,0.33208]
[1778077633485,51.06,81678.43,0.0,-0.99702,0.0,0.33208]
[1778077633496,51.06,81678.43,0.0,-0.99702,0.0,0.33208]
[1778077633578,51.06,81678.43,0.0,-0.99702,0.0,0.33208]
[1778077633656,51.06,81675.4,0.0,-0.99704,0.0,0.33059]
[1778077634325,51.06,81675.4,0.0,-0.99704,0.0,0.33059]
[1778077634575,51.06,81675.4,0.0,-0.99704,0.0,0.33059]
[1778077634663,51.06,81675.4,0.0,-0.99704,0.0,0.33059]
[1778077638124,51.06,81676.51,0.0,-0.99703,0.0,0.33113]
[1778077638235,51.06,81676.51,0.0,-0.99703,0.0,0.33113]
[1778077638324,51.06,81676.51,0.0,-0.99703,0.0,0.33113]
[1778077638336,51.06,81676.51,0.0,-0.99703,0.0,0.33113]
[1778077638990,51.06,81675.63,0.0,-0.99704,0.0,0.3307]
[1778077639001,51.06,81675.63,0.0,-0.99704,0.0,0.3307]
[1778077639075,51.06,81675.63,0.0,-0.99704,0.0,0.3307]
[1778077639846,51.06,81675.63,0.0,-0.99704,0.0,0.3307]
[1778077639134,51.06,81675.85,0.0,-0.99704,0.0,0.33081]
[1778077640075,51.06,81675.85,0.0,-0.99704,0.0,0.33081]
[1778077640184,51.06,81675.85,0.0,-0.99704,0.0,0.33081]
[1778077640285,51.06,81669.29,0.0,-0.99707,0.0,0.32759]
[1778077641148,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642327,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642573,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642593,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642702,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642825,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077642864,51.06,81664.3,0.0,-0.99709,0.0,0.32517]
[1778077643162,51.06,81666.86,0.0,-0.99708,0.0,0.32641]
[1778077646184,51.06,81671.18,0.0,-0.99706,0.0,0.32852]
[1778077647480,51.06,81671.18,0.0,-0.99706,0.0,0.32852]
[1778077647533,51.06,81671.18,0.0,-0.99706,0.0,0.32852]
[1778077647575,51.06,81671.18,0.0,-0.99706,0.0,0.32852]
[1778077647632,51.06,81671.5,0.0,-0.99706,0.0,0.32867]
[1778077649262,51.06,81670.13,0.0,-0.99706,0.0,0.328]
[1778077649323,51.06,81670.13,0.0,-0.99706,0.0,0.328]
[1778077649374,51.06,81670.13,0.0,-0.99706,0.0,0.328]
[1778077649574,51.06,81670.13,0.0,-0.99706,0.0,0.328]
[1778077649693,51.06,81670.13,0.0,-0.99706,0.0,0.328]
[1778077652325,51.06,81668.49,0.0,-0.99708,0.0,0.32586]
[1778077652578,51.06,81668.49,0.0,-0.99708,0.0,0.32586]
[1778077652646,51.06,81670.59,0.0,-0.99707,0.0,0.32688]
[1778077654248,51.06,81687.45,0.0,-0.99699,0.0,0.33518]
[1778077655255,51.06,81702.39,0.0,-0.99692,1e-05,0.34269]
[1778077656262,51.06,81705.05,0.0,-0.9969,1e-05,0.34404]
[1778077656912,51.06,81705.05,0.0,-0.9969,1e-05,0.34404]
[1778077657269,51.06,81708.1,0.0,-0.99689,1e-05,0.34559]
[1778077659286,51.06,81710.03,0.0,-0.99688,1e-05,0.34658]
[1778077660946,51.06,81710.03,0.0,-0.99688,1e-05,0.34658]
[1778077661560,51.06,81710.58,0.0,-0.99688,1e-05,0.34686]
[1778077661699,51.06,81730.66,0.0,-0.99677,1e-05,0.35728]
[1778077662307,51.06,81749.09,0.0,-0.99667,1e-05,0.36708]
[1778077663325,51.06,81747.51,0.0,-0.99668,1e-05,0.36623]
[1778077665416,51.06,81746.31,0.0,-0.99669,1e-05,0.36559]
[1778077665491,51.06,81749.24,0.0,-0.99667,1e-05,0.36716]
[1778077666335,51.06,81751.9,0.0,-0.99666,1e-05,0.3686]
[1778077667251,51.06,81751.9,0.0,-0.99666,1e-05,0.3686]
[1778077667344,51.06,81755.35,0.0,-0.99664,1e-05,0.37046]
[1778077668350,51.06,81751.28,0.0,-0.99666,1e-05,0.36826]
[1778077669490,51.06,81751.28,0.0,-0.99666,1e-05,0.36826]
[1778077669912,51.06,81750.78,0.0,-0.99667,1e-05,0.36799]
[1778077670364,51.06,81741.16,0.0,-0.99672,1e-05,0.36284]
[1778077671371,51.06,81736.31,0.0,-0.99674,1e-05,0.36026]
[1778077672380,51.06,81732.45,0.0,-0.99676,1e-05,0.35822]
[1778077673387,51.06,81726.8,0.0,-0.99679,1e-05,0.35526]
[1778077675401,51.06,81722.32,0.0,-0.99682,1e-05,0.35292]
[1778077677420,51.06,81726.82,0.0,-0.99679,1e-05,0.35527]
[1778077678426,51.06,81732.59,0.0,-0.99676,1e-05,0.3583]
[1778077679433,51.06,81737.7,0.0,-0.99674,1e-05,0.361]
[1778077680440,51.06,81747.29,0.0,-0.99668,1e-05,0.36611]
[1778077681447,51.06,81755.03,0.0,-0.99664,1e-05,0.37029]
[1778077682454,51.06,81743.88,0.0,-0.9967,1e-05,0.36429]
[1778077683461,51.06,81733.7,0.0,-0.99676,1e-05,0.35888]
[1778077684468,51.06,81725.28,0.0,-0.9968,1e-05,0.35446]
[1778077685475,51.06,81722.18,0.0,-0.99682,1e-05,0.35285]
[1778077686482,51.06,81718.82,0.0,-0.99683,1e-05,0.3511]
[1778077689503,51.06,81721.93,0.0,-0.99682,1e-05,0.35272]
[1778077690678,51.06,81721.93,0.0,-0.99682,1e-05,0.35272]
[1778077690773,51.06,81721.93,0.0,-0.99682,1e-05,0.35272]
[1778077690829,51.06,81721.93,0.0,-0.99682,1e-05,0.35272]
[1778077690848,51.06,81725.25,0.0,-0.9968,1e-05,0.35445]
[1778077691517,51.06,81727.65,0.0,-0.99679,1e-05,0.3557]
[1778077692524,51.06,81724.43,0.0,-0.99681,1e-05,0.35402]
[1778077693531,51.06,81717.92,0.0,-0.99684,1e-05,0.35064]
[1778077694538,51.06,81708.87,0.0,-0.99688,1e-05,0.34598]
[1778077695545,51.06,81705.15,0.0,-0.9969,1e-05,0.34409]
[1778077696552,51.06,81701.94,0.0,-0.99692,1e-05,0.34246]
[1778077698566,51.06,81699.05,0.0,-0.99693,0.0,0.34099]
[1778077699580,51.06,81699.05,0.0,-0.99693,0.0,0.34099]
[1778077699689,51.06,81699.05,0.0,-0.99693,0.0,0.34099]
[1778077699771,51.06,81694.29,0.0,-0.99696,0.0,0.3386]
[1778077700423,51.06,81694.29,0.0,-0.99696,0.0,0.3386]
[1778077700580,51.06,81681.69,0.0,-0.99702,0.0,0.33233]
[1778077701587,51.06,81677.45,0.0,-0.99704,0.0,0.33024]
[1778077702594,51.06,81674.44,0.0,-0.99706,0.0,0.32876]
[1778077703577,51.06,81674.44,0.0,-0.99706,0.0,0.32876]
[1778077706622,51.06,81670.68,0.0,-0.99707,0.0,0.32693]
[1778077707630,51.06,81668.65,0.0,-0.99708,0.0,0.32594]
[1778077709951,51.06,81669.38,0.0,-0.99708,0.0,0.32629]
[1778077710009,51.06,81669.38,0.0,-0.99708,0.0,0.32629]
[1778077710082,51.06,81669.38,0.0,-0.99708,0.0,0.32629]
[1778077710650,51.06,81668.99,0.0,-0.99708,0.0,0.3261]
[1778077711658,51.06,81669.29,0.0,-0.99709,0.0,0.32491]
[1778077712665,51.06,81672.1,0.0,-0.99708,0.0,0.32627]
[1778077713672,51.06,81674.34,0.0,-0.99707,0.0,0.32736]
[1778077714679,51.06,81683.61,0.0,-0.99702,0.0,0.33191]
[1778077715686,51.06,81690.82,0.0,-0.99699,0.0,0.33549]
[1778077716875,51.06,81690.82,0.0,-0.99699,0.0,0.33549]
[1778077716937,51.06,81690.82,0.0,-0.99699,0.0,0.33549]
[1778077716896,51.06,81694.93,0.0,-0.99697,0.0,0.33754]
[1778077717074,51.06,81694.93,0.0,-0.99697,0.0,0.33754]
[1778077717700,51.06,81692.91,0.0,-0.99698,0.0,0.33653]
[1778077718707,51.06,81690.61,0.0,-0.99699,0.0,0.33538]
[1778077720517,51.06,81689.47,0.0,-0.99699,0.0,0.33481]
[1778077720564,51.06,81689.47,0.0,-0.99699,0.0,0.33481]
[1778077720576,51.06,81689.47,0.0,-0.99699,0.0,0.33481]
[1778077720721,51.06,81684.8,0.0,-0.99702,0.0,0.3325]
[1778077725757,51.06,81682.3,0.0,-0.99703,0.0,0.33127]
[1778077726763,51.06,81676.17,0.0,-0.99706,0.0,0.32826]
[1778077727770,51.06,81679.03,0.0,-0.99704,0.0,0.32966]
[1778077728448,51.06,81679.03,0.0,-0.99704,0.0,0.32966]
[1778077728458,51.06,81679.03,0.0,-0.99704,0.0,0.32966]
[1778077728575,51.06,81679.03,0.0,-0.99704,0.0,0.32966]
[1778077728777,51.06,81684.28,0.0,-0.99702,0.0,0.33224]
[1778077729784,51.06,81681.32,0.0,-0.99703,0.0,0.33078]
[1778077730750,51.06,81681.32,0.0,-0.99703,0.0,0.33078]
[1778077730844,51.06,81681.32,0.0,-0.99703,0.0,0.33078]
[1778077730849,51.06,81681.32,0.0,-0.99703,0.0,0.33078]
[1778077730931,51.06,81682.31,0.0,-0.99703,0.0,0.33127]
[1778077731075,51.06,81682.31,0.0,-0.99703,0.0,0.33127]
[1778077733812,51.06,81686.99,0.0,-0.99701,0.0,0.33358]
[1778077735222,51.06,81688.08,0.0,-0.997,0.0,0.33412]
[1778077735325,51.06,81688.08,0.0,-0.997,0.0,0.33412]
[1778077735332,51.06,81688.08,0.0,-0.997,0.0,0.33412]
[1778077735575,51.06,81688.08,0.0,-0.997,0.0,0.33412]
[1778077735826,51.06,81686.81,0.0,-0.99701,0.0,0.33349]
[1778077738847,51.06,81688.87,0.0,-0.997,0.0,0.33452]
[1778077740861,51.06,81685.81,0.0,-0.99701,0.0,0.333]
[1778077741682,51.06,81685.81,0.0,-0.99701,0.0,0.333]
[1778077741719,51.06,81685.81,0.0,-0.99701,0.0,0.333]
[1778077741783,51.06,81685.81,0.0,-0.99701,0.0,0.333]
[1778077741838,51.06,81685.81,0.0,-0.99701,0.0,0.333]
[1778077741868,51.06,81686.78,0.0,-0.99701,0.0,0.33348]
[1778077742886,51.06,81695.4,0.0,-0.99696,0.0,0.33777]
[1778077743892,51.06,81706.03,0.0,-0.99691,1e-05,0.34314]
[1778077744899,51.06,81706.28,0.0,-0.99691,1e-05,0.34326]
[1778077746921,51.06,81707.2,0.0,-0.99691,1e-05,0.34373]
[1778077746944,51.06,81707.2,0.0,-0.99691,1e-05,0.34373]
[1778077747325,51.06,81707.16,0.0,-0.99691,1e-05,0.34371]
[1778077747920,51.06,81705.22,0.0,-0.99692,1e-05,0.34272]
[1778077749939,51.06,81708.82,0.0,-0.9969,1e-05,0.34456]
[1778077750435,51.06,81708.82,0.0,-0.9969,1e-05,0.34456]
[1778077750549,51.06,81708.82,0.0,-0.9969,1e-05,0.34456]
[1778077750577,51.06,81708.82,0.0,-0.9969,1e-05,0.34456]
[1778077750948,51.06,81711.18,0.0,-0.99689,1e-05,0.34576]
[1778077751968,51.06,81709.09,0.0,-0.9969,1e-05,0.34469]
[1778077752975,51.06,81706.69,0.0,-0.99691,1e-05,0.34347]
[1778077756001,51.06,81708.55,0.0,-0.9969,1e-05,0.34442]
[1778077758334,51.06,81707.32,0.0,-0.99691,1e-05,0.34379]
[1778077758402,51.06,81707.32,0.0,-0.99691,1e-05,0.34379]
[1778077758576,51.06,81707.32,0.0,-0.99691,1e-05,0.34379]
[1778077758676,51.06,81708.31,0.0,-0.9969,1e-05,0.3443]
[1778077760030,51.06,81702.98,0.0,-0.99693,1e-05,0.34159]
[1778077761346,51.06,81702.98,0.0,-0.99693,1e-05,0.34159]
[1778077761448,51.06,81702.98,0.0,-0.99693,1e-05,0.34159]
[1778077761575,51.06,81702.98,0.0,-0.99693,1e-05,0.34159]
[1778077761577,51.06,81697.83,0.0,-0.99695,0.0,0.33899]
[1778077762044,51.06,81694.93,0.0,-0.99697,0.0,0.33754]
[1778077763051,51.06,81692.62,0.0,-0.99698,0.0,0.33638]
[1778077764058,51.06,81690.56,0.0,-0.99699,0.0,0.33536]
[1778077765070,51.06,81684.55,0.0,-0.99702,0.0,0.33238]
[1778077766758,51.06,81684.55,0.0,-0.99702,0.0,0.33238]
[1778077766852,51.06,81674.31,0.0,-0.99707,0.0,0.32735]
[1778077767087,51.06,81663.26,0.0,-0.99712,0.0,0.322]
[1778077768094,51.06,81658.14,0.0,-0.99714,0.0,0.31954]
[1778077769101,51.06,81658.49,0.0,-0.99714,0.0,0.31971]
[1778077770109,51.06,81656.59,0.0,-0.99715,0.0,0.3188]
[1778077771116,51.06,81652.68,0.0,-0.99718,0.0,0.31563]
[1778077772366,51.06,81652.68,0.0,-0.99718,0.0,0.31563]
[1778077772367,51.06,81645.29,0.0,-0.99722,0.0,0.31216]
[1778077773130,51.06,81647.2,0.0,-0.99721,0.0,0.31305]
[1778077774137,51.06,81645.4,0.0,-0.99722,0.0,0.31221]
[1778077775144,51.06,81643.68,0.0,-0.99722,0.0,0.3114]
[1778077777158,51.06,81641.57,0.0,-0.99723,0.0,0.31042]
[1778077778337,51.06,81641.57,0.0,-0.99723,0.0,0.31042]
[1778077778451,51.06,81641.57,0.0,-0.99723,0.0,0.31042]
[1778077778578,51.06,81641.57,0.0,-0.99723,0.0,0.31042]
[1778077778649,51.06,81641.08,0.0,-0.99723,0.0,0.31019]
[1778077781171,51.06,81639.71,0.0,-0.99724,0.0,0.30955]
[1778077781415,51.06,81638.01,0.0,-0.99725,0.0,0.30876]
[1778077783201,51.06,81634.59,0.0,-0.99726,0.0,0.30718]
[1778077784211,51.06,81630.81,0.0,-0.99728,0.0,0.30544]
[1778077785214,51.06,81623.78,0.0,-0.99731,0.0,0.30222]
[1778077786221,51.06,81619.04,0.0,-0.99733,0.0,0.30007]
[1778077788321,51.06,81620.47,0.0,-0.99733,0.0,0.30072]
[1778077788379,51.06,81622.66,0.0,-0.99732,0.0,0.30171]
[1778077789243,51.06,81625.11,0.0,-0.99731,0.0,0.30283]
[1778077791257,51.06,81629.81,0.0,-0.99729,0.0,0.30498]
[1778077794044,51.06,81629.3,0.0,-0.99729,0.0,0.30475]
[1778077794504,51.06,81629.3,0.0,-0.99729,0.0,0.30475]
[1778077794535,51.06,81624.76,0.0,-0.99731,0.0,0.30267]
[1778077795285,51.06,81617.89,0.0,-0.99734,0.0,0.29955]
[1778077796278,51.06,81617.89,0.0,-0.99734,0.0,0.29955]
[1778077796324,51.06,81617.89,0.0,-0.99734,0.0,0.29955]
[1778077796441,51.06,81617.89,0.0,-0.99734,0.0,0.29955]
[1778077796575,51.06,81617.89,0.0,-0.99734,0.0,0.29955]
[1778077796624,51.06,81616.77,0.0,-0.99734,0.0,0.29905]
[1778077797299,51.06,81615.01,0.0,-0.99735,0.0,0.29825]
[1778077800320,51.06,81609.75,0.0,-0.99737,0.0,0.29589]
[1778077801327,51.06,81605.86,0.0,-0.99739,0.0,0.29416]
[1778077802334,51.06,81614.0,0.0,-0.99736,0.0,0.2978]
[1778077803350,51.06,81623.38,0.0,-0.99731,0.0,0.30204]
[1778077804357,51.06,81626.03,0.0,-0.9973,0.0,0.30325]
[1778077805482,51.06,81626.03,0.0,-0.9973,0.0,0.30325]
[1778077805541,51.06,81626.03,0.0,-0.9973,0.0,0.30325]
[1778077805576,51.06,81626.03,0.0,-0.9973,0.0,0.30325]
[1778077805639,51.06,81629.34,0.0,-0.99729,0.0,0.30476]
[1778077806371,51.06,81636.09,0.0,-0.99726,0.0,0.30787]
[1778077807378,51.06,81644.13,0.0,-0.99722,0.0,0.31161]
[1778077808399,51.06,81655.01,0.0,-0.99717,0.0,0.31674]
[1778077809397,51.06,81647.92,0.0,-0.9972,0.0,0.31339]
[1778077810403,51.06,81639.77,0.0,-0.99724,0.0,0.30958]
[1778077811847,51.06,81634.94,0.0,-0.99726,0.0,0.30734]
[1778077813228,51.06,81634.94,0.0,-0.99726,0.0,0.30734]
[1778077813323,51.06,81634.94,0.0,-0.99726,0.0,0.30734]
[1778077813575,51.06,81634.94,0.0,-0.99726,0.0,0.30734]
[1778077813661,51.06,81635.27,0.0,-0.99726,0.0,0.30749]
[1778077814984,51.06,81635.27,0.0,-0.99726,0.0,0.30749]
[1778077814433,51.06,81633.58,0.0,-0.99727,0.0,0.30671]
[1778077815442,51.06,81635.97,0.0,-0.99726,0.0,0.30782]
[1778077817454,51.06,81628.1,0.0,-0.99729,0.0,0.3042]
[1778077818508,51.06,81628.1,0.0,-0.99729,0.0,0.3042]
[1778077818625,51.06,81628.1,0.0,-0.99729,0.0,0.3042]
[1778077818966,51.06,81628.1,0.0,-0.99729,0.0,0.3042]
[1778077819046,51.06,81625.48,0.0,-0.99731,0.0,0.303]
[1778077819469,51.06,81630.36,0.0,-0.99728,0.0,0.30523]
[1778077820478,51.06,81633.78,0.0,-0.99727,0.0,0.30681]
[1778077823053,51.06,81633.73,0.0,-0.99727,0.0,0.30678]
[1778077823076,51.06,81633.9,0.0,-0.99727,0.0,0.30686]
[1778077823188,51.06,81633.9,0.0,-0.99727,0.0,0.30686]
[1778077823325,51.06,81633.9,0.0,-0.99727,0.0,0.30686]
[1778077823499,51.06,81633.37,0.0,-0.99727,0.0,0.30662]
[1778077826544,51.06,81629.29,0.0,-0.99729,0.0,0.30474]
[1778077827364,51.06,81629.29,0.0,-0.99729,0.0,0.30474]
[1778077827425,51.06,81629.29,0.0,-0.99729,0.0,0.30474]
[1778077827560,51.06,81630.27,0.0,-0.99728,0.0,0.30519]
[1778077828556,51.06,81627.29,0.0,-0.9973,0.0,0.30382]
[1778077829870,51.06,81627.29,0.0,-0.9973,0.0,0.30382]
[1778077830570,51.06,81630.29,0.0,-0.99728,0.0,0.3052]
[1778077831436,51.06,81630.29,0.0,-0.99728,0.0,0.3052]
[1778077831548,51.06,81630.29,0.0,-0.99728,0.0,0.3052]
[1778077831575,51.06,81630.29,0.0,-0.99728,0.0,0.3052]
[1778077831666,51.06,81632.94,0.0,-0.99728,0.0,0.30514]
[1778077832584,51.06,81638.64,0.0,-0.99726,0.0,0.30777]
[1778077833591,51.06,81640.21,0.0,-0.99725,0.0,0.30849]
[1778077834598,51.06,81642.56,0.0,-0.99724,0.0,0.30958]
[1778077836252,51.06,81643.78,0.0,-0.99723,0.0,0.31015]
[1778077836286,51.06,81643.78,0.0,-0.99723,0.0,0.31015]
[1778077836324,51.06,81643.78,0.0,-0.99723,0.0,0.31015]
[1778077836612,51.06,81648.75,0.0,-0.99721,0.0,0.31248]
[1778077837619,51.06,81650.5,0.0,-0.9972,0.0,0.3133]
[1778077838626,51.06,81659.44,0.0,-0.99716,0.0,0.31752]
[1778077839633,51.06,81667.97,0.0,-0.99712,0.0,0.3216]
[1778077840265,51.06,81667.97,0.0,-0.99712,0.0,0.3216]
[1778077840294,51.06,81667.97,0.0,-0.99712,0.0,0.3216]
[1778077840325,51.06,81667.97,0.0,-0.99712,0.0,0.3216]
[1778077840640,51.06,81669.98,0.0,-0.99711,0.0,0.32257]
[1778077841647,51.06,81668.53,0.0,-0.99712,0.0,0.32187]
[1778077843661,51.06,81682.45,0.0,-0.99705,0.0,0.32862]
[1778077844668,51.06,81686.14,0.0,-0.99703,0.0,0.33044]
[1778077845675,51.06,81692.27,0.0,-0.997,0.0,0.33346]
[1778077846682,51.06,81696.17,0.0,-0.99699,0.0,0.3354]
[1778077849703,51.06,81692.59,0.0,-0.997,0.0,0.33362]
[1778077850710,51.06,81690.69,0.0,-0.99701,0.0,0.33268]
[1778077851188,51.06,81690.69,0.0,-0.99701,0.0,0.33268]
[1778077851247,51.06,81690.69,0.0,-0.99701,0.0,0.33268]
[1778077851324,51.06,81690.69,0.0,-0.99701,0.0,0.33268]
[1778077851717,51.06,81691.82,0.0,-0.99701,0.0,0.33324]
[1778077852724,51.06,81699.14,0.0,-0.99697,0.0,0.33689]
[1778077853731,51.06,81701.63,0.0,-0.99696,0.0,0.33813]
[1778077854373,51.06,81701.63,0.0,-0.99696,0.0,0.33813]
[1778077854465,51.06,81701.63,0.0,-0.99696,0.0,0.33813]
[1778077854575,51.06,81701.63,0.0,-0.99696,0.0,0.33813]
[1778077854738,51.06,81701.44,0.0,-0.99696,0.0,0.33804]
[1778077855745,51.06,81706.51,0.0,-0.99693,1e-05,0.34059]
[1778077856887,51.06,81706.51,0.0,-0.99693,1e-05,0.34059]
[1778077856997,51.06,81711.8,0.0,-0.99691,1e-05,0.34327]
[1778077857775,51.06,81722.5,0.0,-0.99685,1e-05,0.34875]
[1778077858782,51.06,81726.7,0.0,-0.99683,1e-05,0.35092]
[1778077859789,51.06,81724.19,0.0,-0.99684,1e-05,0.34962]
[1778077860888,51.06,81724.19,0.0,-0.99684,1e-05,0.34962]
[1778077860909,51.06,81717.81,0.0,-0.99688,1e-05,0.34634]
[1778077861803,51.06,81712.32,0.0,-0.9969,1e-05,0.34353]
[1778077862660,51.06,81712.32,0.0,-0.9969,1e-05,0.34353]
[1778077862712,51.06,81712.32,0.0,-0.9969,1e-05,0.34353]
[1778077862824,51.06,81712.32,0.0,-0.9969,1e-05,0.34353]
[1778077862930,51.06,81712.32,0.0,-0.9969,1e-05,0.34353]
[1778077863025,51.06,81709.75,0.0,-0.99692,1e-05,0.34223]
[1778077863329,51.06,81709.75,0.0,-0.99692,1e-05,0.34223]
[1778077863415,51.06,81709.75,0.0,-0.99692,1e-05,0.34223]
[1778077863664,51.06,81709.75,0.0,-0.99692,1e-05,0.34223]
[1778077863817,51.06,81705.54,0.0,-0.99694,0.0,0.3401]
[1778077864824,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865116,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865326,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865438,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865589,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865823,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077865936,51.06,81701.86,0.0,-0.99696,0.0,0.33825]
[1778077866038,51.06,81698.47,0.0,-0.99697,0.0,0.33655]
[1778077866988,51.06,81698.47,0.0,-0.99697,0.0,0.33655]
[1778077867075,51.06,81698.47,0.0,-0.99697,0.0,0.33655]
[1778077867104,51.06,81693.45,0.0,-0.997,0.0,0.33405]
[1778077867124,51.06,81693.45,0.0,-0.997,0.0,0.33405]
[1778077867237,51.06,81693.45,0.0,-0.997,0.0,0.33405]
[1778077867324,51.06,81693.45,0.0,-0.997,0.0,0.33405]
[1778077867437,51.06,81693.45,0.0,-0.997,0.0,0.33405]
[1778077867847,51.06,81690.89,0.0,-0.99701,0.0,0.33278]
[1778077869861,51.06,81688.33,0.0,-0.99702,0.0,0.33151]
[1778077870868,51.06,81677.32,0.0,-0.99708,0.0,0.32612]
[1778077871875,51.06,81676.39,0.0,-0.99708,0.0,0.32567]
[1778077874085,51.06,81675.78,0.0,-0.99708,0.0,0.32537]
[1778077873889,51.06,81674.24,0.0,-0.99709,0.0,0.32463]
[1778077874143,51.06,81674.24,0.0,-0.99709,0.0,0.32463]
[1778077874900,51.06,81680.53,0.0,-0.99706,0.0,0.32769]
[1778077875907,51.06,81691.16,0.0,-0.99701,0.0,0.33291]
[1778077876914,51.06,81694.78,0.0,-0.99699,0.0,0.33471]
[1778077877217,51.06,81694.78,0.0,-0.99699,0.0,0.33471]
[1778077877921,51.06,81697.35,0.0,-0.99698,0.0,0.33599]
[1778077878841,51.06,81697.35,0.0,-0.99698,0.0,0.33599]
[1778077879035,51.06,81697.35,0.0,-0.99698,0.0,0.33599]
[1778077878928,51.06,81705.14,0.0,-0.99694,0.0,0.3399]
[1778077879935,51.06,81711.9,0.0,-0.99691,1e-05,0.34332]
[1778077880942,51.06,81715.98,0.0,-0.99689,1e-05,0.3454]
[1778077882956,51.06,81714.06,0.0,-0.9969,1e-05,0.34442]
[1778077883963,51.06,81704.68,0.0,-0.99694,0.0,0.33967]
[1778077884970,51.06,81702.68,0.0,-0.99695,0.0,0.33866]
[1778077885977,51.06,81699.16,0.0,-0.99697,0.0,0.3369]
[1778077886984,51.06,81701.34,0.0,-0.99696,0.0,0.33799]
[1778077888998,51.06,81704.55,0.0,-0.99694,0.0,0.3396]
[1778077890051,51.06,81704.55,0.0,-0.99694,0.0,0.3396]
[1778077890113,51.06,81710.11,0.0,-0.99692,1e-05,0.34241]
[1778077891020,51.06,81713.9,0.0,-0.99691,1e-05,0.34294]
[1778077892027,51.06,81715.37,0.0,-0.9969,1e-05,0.34369]
[1778077894041,51.06,81712.3,0.0,-0.99692,1e-05,0.34213]
[1778077895048,51.06,81716.88,0.0,-0.99689,1e-05,0.34445]
[1778077896055,51.06,81718.52,0.0,-0.99689,1e-05,0.34529]
[1778077897062,51.06,81714.84,0.0,-0.9969,1e-05,0.34342]
[1778077897657,51.06,81714.84,0.0,-0.9969,1e-05,0.34342]
[1778077897835,51.06,81714.84,0.0,-0.9969,1e-05,0.34342]
[1778077897952,51.06,81714.84,0.0,-0.9969,1e-05,0.34342]
[1778077898071,51.06,81714.84,0.0,-0.9969,1e-05,0.34342]
[1778077898069,51.06,81707.33,0.0,-0.99694,0.0,0.33961]
[1778077899077,51.06,81704.59,0.0,-0.99696,0.0,0.33823]
[1778077899828,51.06,81704.59,0.0,-0.99696,0.0,0.33823]
[1778077900084,51.06,81706.24,0.0,-0.99695,0.0,0.33906]
[1778077901091,51.06,81713.24,0.0,-0.99691,1e-05,0.3426]
[1778077902098,51.06,81720.0,0.0,-0.99688,1e-05,0.34605]
[1778077904112,51.06,81722.98,0.0,-0.99686,1e-05,0.34758]
[1778077905119,51.06,81729.63,0.0,-0.99683,1e-05,0.35101]
[1778077906126,51.06,81732.22,0.0,-0.99682,1e-05,0.35236]
[1778077907133,51.06,81729.59,0.0,-0.99683,1e-05,0.35099]
[1778077908140,51.06,81728.43,0.0,-0.99683,1e-05,0.35039]
[1778077911161,51.06,81726.05,0.0,-0.99685,1e-05,0.34916]
[1778077913646,51.06,81725.51,0.0,-0.99685,1e-05,0.34888]
[1778077914192,51.06,81720.74,0.0,-0.99687,1e-05,0.34643]
[1778077915199,51.06,81710.25,0.0,-0.99693,1e-05,0.34109]
[1778077916207,51.06,81712.33,0.0,-0.99692,1e-05,0.34214]
[1778077917214,51.06,81714.36,0.0,-0.99691,1e-05,0.34317]
[1778077918221,51.06,81715.61,0.0,-0.9969,1e-05,0.34381]
[1778077919228,51.06,81716.65,0.0,-0.9969,1e-05,0.34434]
[1778077921242,51.06,81714.97,0.0,-0.9969,1e-05,0.34348]
[1778077924263,51.06,81713.32,0.0,-0.99691,1e-05,0.34264]
[1778077925270,51.06,81711.14,0.0,-0.99692,1e-05,0.34154]
[1778077926277,51.06,81715.4,0.0,-0.9969,1e-05,0.3437]
[1778077927284,51.06,81720.28,0.0,-0.99688,1e-05,0.34619]
[1778077928291,51.06,81724.34,0.0,-0.99686,1e-05,0.34828]
[1778077929298,51.06,81726.96,0.0,-0.99684,1e-05,0.34963]
[1778077930913,51.06,81726.96,0.0,-0.99684,1e-05,0.34963]
[1778077931314,51.06,81719.21,0.0,-0.99688,1e-05,0.34565]
[1778077932321,51.06,81711.33,0.0,-0.99692,1e-05,0.34163]
[1778077934469,51.06,81711.31,0.0,-0.99692,1e-05,0.34162]
[1778077934566,51.06,81709.98,0.0,-0.99693,1e-05,0.34095]
[1778077936349,51.06,81710.99,0.0,-0.99692,1e-05,0.34146]
[1778077941390,51.06,81717.89,0.0,-0.99689,1e-05,0.34497]
[1778077942396,51.06,81722.93,0.0,-0.99686,1e-05,0.34755]
[1778077944688,51.06,81724.08,0.0,-0.99686,1e-05,0.34814]
[1778077945417,51.06,81725.08,0.0,-0.99685,1e-05,0.34866]
[1778077946424,51.06,81720.36,0.0,-0.99688,1e-05,0.34623]
[1778077947431,51.06,81718.17,0.0,-0.99689,1e-05,0.34511]
[1778077948438,51.06,81716.54,0.0,-0.9969,1e-05,0.34428]
[1778077949445,51.06,81719.0,0.0,-0.99688,1e-05,0.34554]
[1778077950454,51.06,81714.58,0.0,-0.99691,1e-05,0.34328]
[1778077951459,51.06,81711.57,0.0,-0.99693,1e-05,0.34036]
[1778077952466,51.06,81713.94,0.0,-0.99692,1e-05,0.34156]
[1778077954480,51.06,81716.58,0.0,-0.99691,1e-05,0.3429]
[1778077955487,51.06,81719.79,0.0,-0.99689,1e-05,0.34453]
[1778077960522,51.06,81715.72,0.0,-0.99691,1e-05,0.34246]
[1778077961529,51.06,81714.12,0.0,-0.99692,1e-05,0.34165]
[1778077962536,51.06,81713.04,0.0,-0.99693,1e-05,0.3411]
[1778077963543,51.06,81712.11,0.0,-0.99693,1e-05,0.34063]
[1778077967572,51.06,81713.14,0.0,-0.99693,1e-05,0.34115]
[1778077968579,51.06,81714.96,0.0,-0.99692,1e-05,0.34208]
[1778077969586,51.06,81716.22,0.0,-0.99691,1e-05,0.34272]
[1778077972607,51.06,81714.9,0.0,-0.99692,1e-05,0.34205]
[1778077973614,51.06,81712.85,0.0,-0.99693,1e-05,0.34101]
[1778077975628,51.06,81721.15,0.0,-0.99688,1e-05,0.34523]
[1778077976635,51.06,81726.86,0.0,-0.99686,1e-05,0.34816]
[1778077980663,51.06,81723.14,0.0,-0.99687,1e-05,0.34625]
[1778077981671,51.06,81721.41,0.0,-0.99688,1e-05,0.34536]
[1778077983685,51.06,81725.95,0.0,-0.99686,1e-05,0.34769]
[1778077984692,51.06,81727.41,0.0,-0.99685,1e-05,0.34844]
[1778077985699,51.06,81730.05,0.0,-0.99684,1e-05,0.34981]
[1778077988720,51.06,81727.98,0.0,-0.99685,1e-05,0.34874]
[1778077989727,51.06,81729.48,0.0,-0.99684,1e-05,0.34951]
[1778077992748,51.06,81732.1,0.0,-0.99683,1e-05,0.35087]
[1778077993755,51.06,81727.91,0.0,-0.99685,1e-05,0.3487]
[1778077994762,51.06,81721.23,0.0,-0.99688,1e-05,0.34527]
[1778077996776,51.06,81724.25,0.0,-0.99687,1e-05,0.34682]
[1778077997783,51.06,81726.2,0.0,-0.99686,1e-05,0.34782]
[1778077999797,51.06,81727.4,0.0,-0.99685,1e-05,0.34844]
[1778078001811,51.06,81725.1,0.0,-0.99686,1e-05,0.34725]
[1778078002818,51.06,81722.62,0.0,-0.99688,1e-05,0.34598]
[1778078003825,51.06,81721.53,0.0,-0.99688,1e-05,0.34542]
[1778078005839,51.06,81719.27,0.0,-0.99689,1e-05,0.34427]
[1778078006846,51.06,81715.84,0.0,-0.99691,1e-05,0.34252]
[1778078007853,51.06,81714.83,0.0,-0.99692,1e-05,0.34201]
[1778078008860,51.06,81716.5,0.0,-0.99691,1e-05,0.34286]
[1778078010874,51.06,81714.63,0.0,-0.99692,1e-05,0.34191]
[1778078014902,51.06,81712.98,0.0,-0.99694,1e-05,0.33968]
[1778078017923,51.06,81715.6,0.0,-0.99693,1e-05,0.341]
[1778078018930,51.06,81716.98,0.0,-0.99692,1e-05,0.3417]
[1778078020944,51.06,81719.53,0.0,-0.99691,1e-05,0.343]
[1778078021951,51.06,81721.55,0.0,-0.9969,1e-05,0.34403]
[1778078023965,51.06,81723.76,0.0,-0.99688,1e-05,0.34515]
[1778078024972,51.06,81727.9,0.0,-0.99686,1e-05,0.34728]
[1778078025979,51.06,81726.67,0.0,-0.99687,1e-05,0.34665]
[1778078026986,51.06,81722.09,0.0,-0.99689,1e-05,0.3443]
[1778078027993,51.06,81723.86,0.0,-0.99688,1e-05,0.34521]
[1778078031014,51.06,81721.28,0.0,-0.9969,1e-05,0.34389]
[1778078032021,51.06,81719.6,0.0,-0.99691,1e-05,0.34303]
[1778078033028,51.06,81721.08,0.0,-0.9969,1e-05,0.34379]
[1778078035042,51.06,81723.03,0.0,-0.99689,1e-05,0.34478]
[1778078036053,51.06,81725.43,0.0,-0.99688,1e-05,0.34601]
[1778078037062,51.06,81727.89,0.0,-0.99686,1e-05,0.34727]
[1778078038069,51.06,81729.15,0.0,-0.99686,1e-05,0.34792]
[1778078039076,51.06,81730.1,0.0,-0.99685,1e-05,0.34841]
[1778078040083,51.06,81728.9,0.0,-0.99686,1e-05,0.34779]
[1778078041090,51.06,81727.51,0.0,-0.99686,1e-05,0.34708]
[1778078042097,51.06,81724.66,0.0,-0.99688,1e-05,0.34561]
[1778078043105,51.06,81728.47,0.0,-0.99686,1e-05,0.34757]
[1778078044302,51.06,81731.74,0.0,-0.99684,1e-05,0.34926]
[1778078045118,51.06,81733.38,0.0,-0.99683,1e-05,0.3501]
[1778078047132,51.06,81731.34,0.0,-0.99685,1e-05,0.34905]
[1778078052167,51.06,81729.11,0.0,-0.99686,1e-05,0.3479]
[1778078055188,51.06,81731.63,0.0,-0.99684,1e-05,0.3492]
[1778078056196,51.06,81735.13,0.0,-0.99683,1e-05,0.35101]
[1778078057202,51.06,81738.18,0.0,-0.99681,1e-05,0.3526]
[1778078058209,51.06,81744.15,0.0,-0.99678,1e-05,0.35572]
[1778078062238,51.06,81755.68,0.0,-0.99672,1e-05,0.36181]
[1778078063245,51.06,81754.47,0.0,-0.99672,1e-05,0.36117]
[1778078064252,51.06,81742.52,0.0,-0.99679,1e-05,0.35486]
[1778078065259,51.06,81739.65,0.0,-0.9968,1e-05,0.35336]
[1778078067273,51.06,81742.28,0.0,-0.99679,1e-05,0.35474]
[1778078068280,51.06,81743.54,0.0,-0.99678,1e-05,0.3554]
[1778078069288,51.06,81745.48,0.0,-0.99677,1e-05,0.35642]
[1778078070294,51.06,81742.13,0.0,-0.99679,1e-05,0.35466]
[1778078073315,51.06,81736.11,0.0,-0.99683,1e-05,0.35009]
[1778078074322,51.06,81737.17,0.0,-0.99683,1e-05,0.35064]
[1778078075329,51.06,81736.15,0.0,-0.99683,1e-05,0.35011]
[1778078076336,51.06,81734.54,0.0,-0.99684,1e-05,0.34928]
[1778078077343,51.06,81725.21,0.0,-0.99689,1e-05,0.34449]
[1778078078350,51.06,81716.45,0.0,-0.99693,1e-05,0.34004]
[1778078079357,51.06,81714.8,0.0,-0.99694,1e-05,0.3392]
[1778078080364,51.06,81713.34,0.0,-0.99695,0.0,0.33847]
[1778078081371,51.06,81715.79,0.0,-0.99694,1e-05,0.3397]
[1778078082378,51.06,81717.51,0.0,-0.99693,1e-05,0.34057]
[1778078083385,51.06,81714.84,0.0,-0.99694,1e-05,0.33922]
[1778078084392,51.06,81712.65,0.0,-0.99695,0.0,0.33812]
[1778078089427,51.06,81716.69,0.0,-0.99693,1e-05,0.34016]
[1778078091441,51.06,81719.83,0.0,-0.99692,1e-05,0.34175]
[1778078093455,51.06,81717.6,0.0,-0.99693,1e-05,0.34062]
[1778078094462,51.06,81716.23,0.0,-0.99693,1e-05,0.33993]
[1778078099500,51.06,81717.17,0.0,-0.99693,1e-05,0.3404]
[1778078100507,51.06,81720.35,0.0,-0.99691,1e-05,0.34201]
[1778078102522,51.06,81721.62,0.0,-0.99691,1e-05,0.34266]
[1778078103529,51.06,81727.12,0.0,-0.99688,1e-05,0.34546]
[1778078104536,51.06,81735.82,0.0,-0.99683,1e-05,0.34994]
[1778078106550,51.06,81737.24,0.0,-0.99683,1e-05,0.35068]
[1778078108565,51.06,81738.21,0.0,-0.99682,1e-05,0.35118]
[1778078109572,51.06,81739.88,0.0,-0.99681,1e-05,0.35205]
[1778078110579,51.06,81741.04,0.0,-0.99681,1e-05,0.35265]
[1778078112376,51.06,81741.04,0.0,-0.99681,1e-05,0.35265]
[1778078111586,51.06,81742.26,0.0,-0.9968,1e-05,0.35329]
[1778078113606,51.06,81737.4,0.0,-0.99683,1e-05,0.35076]
[1778078114947,51.06,81734.39,0.0,-0.99684,1e-05,0.3492]
[1778078116298,51.06,81734.39,0.0,-0.99684,1e-05,0.3492]
[1778078117633,51.06,81732.89,0.0,-0.99685,1e-05,0.34843]
[1778078118640,51.06,81737.18,0.0,-0.99683,1e-05,0.35065]
[1778078119647,51.06,81741.81,0.0,-0.9968,1e-05,0.35305]
[1778078120654,51.06,81744.78,0.0,-0.99679,1e-05,0.35461]
[1778078121661,51.06,81743.19,0.0,-0.9968,1e-05,0.35378]
[1778078123675,51.06,81744.58,0.0,-0.99679,1e-05,0.3545]
[1778078124682,51.06,81748.94,0.0,-0.99677,1e-05,0.35679]
[1778078125689,51.06,81750.92,0.0,-0.99676,1e-05,0.35783]
[1778078127315,51.06,81750.92,0.0,-0.99676,1e-05,0.35783]
[1778078126696,51.06,81755.13,0.0,-0.99673,1e-05,0.36006]
[1778078127703,51.06,81761.36,0.0,-0.9967,1e-05,0.36338]
[1778078128579,51.06,81761.36,0.0,-0.9967,1e-05,0.36338]
[1778078128710,51.06,81766.84,0.0,-0.99667,1e-05,0.36632]
[1778078131731,51.06,81761.41,0.0,-0.99671,1e-05,0.36194]
[1778078133233,51.06,81761.41,0.0,-0.99671,1e-05,0.36194]
[1778078134752,51.06,81757.22,0.0,-0.99674,1e-05,0.35971]
[1778078135759,51.06,81755.36,0.0,-0.99675,1e-05,0.35873]
[1778078136766,51.06,81757.66,0.0,-0.99673,1e-05,0.35995]
[1778078138780,51.06,81762.48,0.0,-0.99671,1e-05,0.36251]
[1778078140794,51.06,81760.37,0.0,-0.99672,1e-05,0.36139]
[1778078141801,51.06,81756.19,0.0,-0.99674,1e-05,0.35917]
[1778078143816,51.06,81757.79,0.0,-0.99673,1e-05,0.36002]
[1778078145833,51.06,81758.96,0.0,-0.99673,1e-05,0.36064]
[1778078146837,51.06,81756.49,0.0,-0.99674,1e-05,0.35933]
[1778078150105,51.06,81758.98,0.0,-0.99673,1e-05,0.36065]
[1778078150865,51.06,81760.74,0.0,-0.99672,1e-05,0.36158]
[1778078151773,51.06,81760.74,0.0,-0.99672,1e-05,0.36158]
[1778078151873,51.06,81770.0,0.0,-0.99667,1e-05,0.36655]
[1778078152880,51.06,81777.97,0.0,-0.99662,1e-05,0.37086]
[1778078153887,51.06,81780.37,0.0,-0.99661,1e-05,0.37217]
[1778078155901,51.06,81777.27,0.0,-0.99663,1e-05,0.37048]
[1778078156657,51.06,81777.27,0.0,-0.99663,1e-05,0.37048]
[1778078156917,51.06,81776.15,0.0,-0.99663,1e-05,0.36987]
[1778078158154,51.06,81776.15,0.0,-0.99663,1e-05,0.36987]
[1778078158171,51.06,81773.98,0.0,-0.99665,1e-05,0.3687]
[1778078160639,51.06,81775.55,0.0,-0.99664,1e-05,0.36955]
[1778078160942,51.06,81765.86,0.0,-0.99669,1e-05,0.36432]
[1778078161949,51.06,81761.72,0.0,-0.99671,1e-05,0.36211]
[1778078163963,51.06,81765.05,0.0,-0.99669,1e-05,0.36389]
[1778078164568,51.06,81765.05,0.0,-0.99669,1e-05,0.36389]
[1778078164575,51.06,81765.05,0.0,-0.99669,1e-05,0.36389]
[1778078164612,51.06,81765.05,0.0,-0.99669,1e-05,0.36389]
[1778078164829,51.06,81765.05,0.0,-0.99669,1e-05,0.36389]
[1778078165849,51.06,81764.41,0.0,-0.9967,1e-05,0.36354]
[1778078165932,51.06,81764.41,0.0,-0.9967,1e-05,0.36354]
[1778078166079,51.06,81764.41,0.0,-0.9967,1e-05,0.36354]
[1778078166119,51.06,81763.52,0.0,-0.9967,1e-05,0.36307]
[1778078167991,51.06,81761.22,0.0,-0.99671,1e-05,0.36184]
[1778078168998,51.06,81758.41,0.0,-0.99673,1e-05,0.36034]
[1778078170007,51.06,81755.68,0.0,-0.99674,1e-05,0.3589]
[1778078171556,51.06,81755.5,0.0,-0.99674,1e-05,0.3588]
[1778078171574,51.06,81755.5,0.0,-0.99674,1e-05,0.3588]
[1778078171669,51.06,81755.5,0.0,-0.99674,1e-05,0.3588]
[1778078171826,51.06,81755.5,0.0,-0.99674,1e-05,0.3588]
[1778078172019,51.06,81757.88,0.0,-0.99673,1e-05,0.36006]
[1778078172994,51.06,81757.88,0.0,-0.99673,1e-05,0.36006]
[1778078173040,51.06,81757.88,0.0,-0.99673,1e-05,0.36006]
[1778078173078,51.06,81757.88,0.0,-0.99673,1e-05,0.36006]
[1778078173139,51.06,81760.3,0.0,-0.99672,1e-05,0.36135]
[1778078175042,51.06,81765.68,0.0,-0.99669,1e-05,0.36422]
[1778078177530,51.06,81764.24,0.0,-0.9967,1e-05,0.36345]
[1778078177575,51.06,81764.24,0.0,-0.9967,1e-05,0.36345]
[1778078177830,51.06,81764.24,0.0,-0.9967,1e-05,0.36345]
[1778078178063,51.06,81762.04,0.0,-0.99671,1e-05,0.36228]
[1778078179574,51.06,81760.29,0.0,-0.99672,1e-05,0.36134]
[1778078179638,51.06,81760.29,0.0,-0.99672,1e-05,0.36134]
[1778078179823,51.06,81760.29,0.0,-0.99672,1e-05,0.36134]
[1778078180077,51.06,81758.65,0.0,-0.99673,1e-05,0.36047]
[1778078181084,51.06,81761.36,0.0,-0.99671,1e-05,0.36191]
[1778078182366,51.06,81761.36,0.0,-0.99671,1e-05,0.36191]
[1778078182395,51.06,81761.36,0.0,-0.99671,1e-05,0.36191]
[1778078182577,51.06,81761.26,0.0,-0.99671,1e-05,0.36186]
[1778078184760,51.06,81760.35,0.0,-0.99672,1e-05,0.36138]
[1778078185113,51.06,81752.52,0.0,-0.99676,1e-05,0.35723]
[1778078186453,51.06,81752.52,0.0,-0.99676,1e-05,0.35723]
[1778078186455,51.06,81748.93,0.0,-0.99678,1e-05,0.35534]
[1778078186582,51.06,81748.93,0.0,-0.99678,1e-05,0.35534]
[1778078187178,51.06,81748.93,0.0,-0.99678,1e-05,0.35534]
[1778078187217,51.06,81748.93,0.0,-0.99678,1e-05,0.35534]
[1778078187256,51.06,81748.65,0.0,-0.99678,1e-05,0.35519]
[1778078188133,51.06,81750.88,0.0,-0.99677,1e-05,0.35636]
[1778078188707,51.06,81750.88,0.0,-0.99677,1e-05,0.35636]
[1778078191156,51.06,81753.95,0.0,-0.99677,1e-05,0.35653]
[1778078193171,51.06,81751.11,0.0,-0.99678,1e-05,0.35504]
[1778078194177,51.06,81753.81,0.0,-0.99677,1e-05,0.35646]
[1778078195184,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078195539,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078195575,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078195598,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078195824,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078196343,51.06,81758.01,0.0,-0.99674,1e-05,0.35868]
[1778078196425,51.06,81759.48,0.0,-0.99674,1e-05,0.35945]
[1778078196519,51.06,81759.48,0.0,-0.99674,1e-05,0.35945]
[1778078196591,51.06,81759.48,0.0,-0.99674,1e-05,0.35945]
[1778078197198,51.06,81760.64,0.0,-0.99673,1e-05,0.36007]
[1778078200219,51.06,81757.76,0.0,-0.99675,1e-05,0.35854]
[1778078201226,51.06,81755.06,0.0,-0.99676,1e-05,0.35712]
[1778078201681,51.06,81755.06,0.0,-0.99676,1e-05,0.35712]
[1778078201727,51.06,81755.06,0.0,-0.99676,1e-05,0.35712]
[1778078201824,51.06,81755.06,0.0,-0.99676,1e-05,0.35712]
[1778078202233,51.06,81752.87,0.0,-0.99677,1e-05,0.35596]
[1778078202569,51.06,81752.87,0.0,-0.99677,1e-05,0.35596]
[1778078202576,51.06,81752.87,0.0,-0.99677,1e-05,0.35596]
[1778078202671,51.06,81752.87,0.0,-0.99677,1e-05,0.35596]
[1778078202823,51.06,81752.87,0.0,-0.99677,1e-05,0.35596]
[1778078203240,51.06,81755.79,0.0,-0.99676,1e-05,0.3575]
[1778078204421,51.06,81755.79,0.0,-0.99676,1e-05,0.3575]
[1778078204247,51.06,81759.05,0.0,-0.99674,1e-05,0.35923]
[1778078205254,51.06,81750.54,0.0,-0.99678,1e-05,0.35474]
[1778078206261,51.06,81746.09,0.0,-0.99681,1e-05,0.35241]
[1778078206873,51.06,81746.09,0.0,-0.99681,1e-05,0.35241]
[1778078206992,51.06,81746.09,0.0,-0.99681,1e-05,0.35241]
[1778078207469,51.06,81746.09,0.0,-0.99681,1e-05,0.35241]
[1778078207473,51.06,81745.71,0.0,-0.99681,1e-05,0.35222]
[1778078207582,51.06,81745.71,0.0,-0.99681,1e-05,0.35222]
[1778078208336,51.06,81745.71,0.0,-0.99681,1e-05,0.35222]
[1778078208367,51.06,81744.75,0.0,-0.99681,1e-05,0.35172]
[1778078209282,51.06,81747.35,0.0,-0.9968,1e-05,0.35307]
[1778078212303,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078212645,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078212802,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078212824,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078213048,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078213075,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078213109,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078213324,51.06,81751.39,0.0,-0.99678,1e-05,0.35519]
[1778078213410,51.06,81751.83,0.0,-0.99678,1e-05,0.35542]
[1778078214418,51.06,81751.83,0.0,-0.99678,1e-05,0.35542]
[1778078214449,51.06,81749.55,0.0,-0.99679,1e-05,0.35422]
[1778078216343,51.06,81746.96,0.0,-0.9968,1e-05,0.35287]
[1778078217497,51.06,81746.96,0.0,-0.9968,1e-05,0.35287]
[1778078217543,51.06,81745.9,0.0,-0.99681,1e-05,0.35232]
[1778078218238,51.06,81745.9,0.0,-0.99681,1e-05,0.35232]
[1778078218357,51.06,81741.25,0.0,-0.99683,1e-05,0.3499]
[1778078218919,51.06,81741.25,0.0,-0.99683,1e-05,0.3499]
[1778078219073,51.06,81741.25,0.0,-0.99683,1e-05,0.3499]
[1778078219085,51.06,81741.25,0.0,-0.99683,1e-05,0.3499]
[1778078219323,51.06,81741.25,0.0,-0.99683,1e-05,0.3499]
[1778078219364,51.06,81740.4,0.0,-0.99684,1e-05,0.34946]
[1778078220371,51.06,81742.8,0.0,-0.99682,1e-05,0.3507]
[1778078220926,51.06,81742.8,0.0,-0.99682,1e-05,0.3507]
[1778078221025,51.06,81742.8,0.0,-0.99682,1e-05,0.3507]
[1778078221075,51.06,81742.8,0.0,-0.99682,1e-05,0.3507]
[1778078221143,51.06,81742.8,0.0,-0.99682,1e-05,0.3507]
[1778078222337,51.06,81744.18,0.0,-0.99682,1e-05,0.35142]
[1778078222394,51.06,81744.18,0.0,-0.99682,1e-05,0.35142]
[1778078222454,51.06,81744.54,0.0,-0.99681,1e-05,0.35161]
[1778078222575,51.06,81744.54,0.0,-0.99681,1e-05,0.35161]
[1778078224400,51.06,81739.45,0.0,-0.99684,1e-05,0.34897]
[1778078226464,51.06,81740.09,0.0,-0.99684,1e-05,0.3493]
[1778078226414,51.06,81742.53,0.0,-0.99683,1e-05,0.35056]
[1778078226573,51.06,81742.53,0.0,-0.99683,1e-05,0.35056]
[1778078226789,51.06,81742.53,0.0,-0.99683,1e-05,0.35056]
[1778078227924,51.06,81740.83,0.0,-0.99683,1e-05,0.34968]
[1778078228035,51.06,81740.83,0.0,-0.99683,1e-05,0.34968]
[1778078228429,51.06,81739.09,0.0,-0.99684,1e-05,0.34878]
[1778078230709,51.06,81737.38,0.0,-0.99685,1e-05,0.3479]
[1778078231449,51.06,81731.66,0.0,-0.99688,1e-05,0.34496]
[1778078232294,51.06,81731.66,0.0,-0.99688,1e-05,0.34496]
[1778078232307,51.06,81731.66,0.0,-0.99688,1e-05,0.34496]
[1778078232324,51.06,81731.66,0.0,-0.99688,1e-05,0.34496]
[1778078232456,51.06,81726.12,0.0,-0.99691,1e-05,0.34214]
[1778078234471,51.06,81718.23,0.0,-0.99695,0.0,0.33815]
[1778078234733,51.06,81718.23,0.0,-0.99695,0.0,0.33815]
[1778078235478,51.06,81714.4,0.0,-0.99697,0.0,0.33623]
[1778078236485,51.06,81709.54,0.0,-0.99699,0.0,0.3338]
[1778078237521,51.06,81709.54,0.0,-0.99699,0.0,0.3338]
[1778078237575,51.06,81709.95,0.0,-0.99699,0.0,0.334]
[1778078240565,51.06,81712.0,0.0,-0.99698,0.0,0.33503]
[1778078240577,51.06,81712.0,0.0,-0.99698,0.0,0.33503]
[1778078240586,51.06,81712.0,0.0,-0.99698,0.0,0.33503]
[1778078240676,51.06,81712.0,0.0,-0.99698,0.0,0.33503]
[1778078240826,51.06,81712.0,0.0,-0.99698,0.0,0.33503]
[1778078241520,51.06,81712.04,0.0,-0.99698,0.0,0.33505]
[1778078246555,51.06,81712.24,0.0,-0.99698,0.0,0.33515]
[1778078247562,51.06,81710.38,0.0,-0.99699,0.0,0.33422]
[1778078249580,51.06,81703.19,0.0,-0.99702,0.0,0.33065]
[1778078250587,51.06,81696.57,0.0,-0.99706,0.0,0.3274]
[1778078251594,51.06,81695.87,0.0,-0.99707,0.0,0.32571]
[1778078254466,51.06,81696.24,0.0,-0.99707,0.0,0.32589]
[1778078254518,51.06,81696.24,0.0,-0.99707,0.0,0.32589]
[1778078254578,51.06,81696.0,0.0,-0.99707,0.0,0.32577]
[1778078254881,51.06,81696.0,0.0,-0.99707,0.0,0.32577]
[1778078254992,51.06,81696.0,0.0,-0.99707,0.0,0.32577]
[1778078255074,51.06,81696.0,0.0,-0.99707,0.0,0.32577]
[1778078255080,51.06,81696.97,0.0,-0.99707,0.0,0.32624]
[1778078256634,51.06,81699.28,0.0,-0.99705,0.0,0.32737]
[1778078259773,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078259822,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078259826,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078260228,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078260238,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078260324,51.06,81697.74,0.0,-0.99706,0.0,0.32662]
[1778078260347,51.06,81697.38,0.0,-0.99706,0.0,0.32644]
[1778078261671,51.06,81699.49,0.0,-0.99705,0.0,0.32747]
[1778078262678,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078263831,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078263935,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078263999,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078264080,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078264192,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078264326,51.06,81697.63,0.0,-0.99706,0.0,0.32656]
[1778078264412,51.06,81700.26,0.0,-0.99705,0.0,0.32785]
[1778078266827,51.06,81701.39,0.0,-0.99704,0.0,0.3284]
[1778078267076,51.06,81701.39,0.0,-0.99704,0.0,0.3284]
[1778078267136,51.06,81701.39,0.0,-0.99704,0.0,0.3284]
[1778078270824,51.06,81701.61,0.0,-0.99704,0.0,0.32851]
[1778078271075,51.06,81701.61,0.0,-0.99704,0.0,0.32851]
[1778078271193,51.06,81701.61,0.0,-0.99704,0.0,0.32851]
[1778078273755,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078274758,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078274797,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078274824,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078274911,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078275031,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078275074,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078275190,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078275545,51.06,81692.83,0.0,-0.99709,0.0,0.32423]
[1778078275268,51.06,81687.21,0.0,-0.99711,0.0,0.32151]
[1778078275574,51.06,81687.21,0.0,-0.99711,0.0,0.32151]
[1778078275628,51.06,81687.21,0.0,-0.99711,0.0,0.32151]
[1778078275829,51.06,81687.21,0.0,-0.99711,0.0,0.32151]
[1778078275844,51.06,81686.52,0.0,-0.99712,0.0,0.32118]
[1778078277783,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078278825,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279073,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279126,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279238,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279323,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279478,51.06,81688.92,0.0,-0.9971,0.0,0.32233]
[1778078279586,51.06,81688.39,0.0,-0.99711,0.0,0.32208]
[1778078279828,51.06,81688.39,0.0,-0.99711,0.0,0.32208]
[1778078280127,51.06,81688.39,0.0,-0.99711,0.0,0.32208]
[1778078280200,51.06,81686.31,0.0,-0.99712,0.0,0.32108]
[1778078280804,51.06,81679.08,0.0,-0.99715,0.0,0.31761]
[1778078281815,51.06,81671.24,0.0,-0.99719,0.0,0.31389]
[1778078282824,51.06,81671.24,0.0,-0.99719,0.0,0.31389]
[1778078283074,51.06,81671.24,0.0,-0.99719,0.0,0.31389]
[1778078283187,51.06,81671.24,0.0,-0.99719,0.0,0.31389]
[1778078283276,51.06,81672.8,0.0,-0.99718,0.0,0.31463]
[1778078283826,51.06,81679.08,0.0,-0.99715,0.0,0.31761]
[1778078284833,51.06,81685.5,0.0,-0.99712,0.0,0.32069]
[1778078286637,51.06,81687.11,0.0,-0.99711,0.0,0.32146]
[1778078286799,51.06,81687.11,0.0,-0.99711,0.0,0.32146]
[1778078286847,51.06,81693.78,0.0,-0.99708,0.0,0.32469]
[1778078288225,51.06,81693.78,0.0,-0.99708,0.0,0.32469]
[1778078288284,51.06,81693.78,0.0,-0.99708,0.0,0.32469]
[1778078288508,51.06,81693.78,0.0,-0.99708,0.0,0.32469]
[1778078288558,51.06,81693.78,0.0,-0.99708,0.0,0.32469]
[1778078288529,51.06,81691.03,0.0,-0.99709,0.0,0.32335]
[1778078290525,51.06,81691.29,0.0,-0.99709,0.0,0.32348]
[1778078290565,51.06,81691.29,0.0,-0.99709,0.0,0.32348]
[1778078290574,51.06,81677.86,0.0,-0.99716,0.0,0.31703]
[1778078290875,51.06,81669.39,0.0,-0.9972,0.0,0.31302]
[1778078292335,51.06,81669.39,0.0,-0.9972,0.0,0.31302]
[1778078292353,51.06,81669.4,0.0,-0.9972,0.0,0.31303]
[1778078292658,51.06,81669.4,0.0,-0.9972,0.0,0.31303]
[1778078293048,51.06,81669.4,0.0,-0.9972,0.0,0.31303]
[1778078293078,51.06,81665.12,0.0,-0.99722,0.0,0.31102]
[1778078293896,51.06,81661.85,0.0,-0.99723,0.0,0.30949]
[1778078296274,51.06,81661.19,0.0,-0.99723,0.0,0.30918]
[1778078297924,51.06,81658.22,0.0,-0.99725,0.0,0.3078]
[1778078299378,51.06,81658.22,0.0,-0.99725,0.0,0.3078]
[1778078299427,51.06,81656.27,0.0,-0.99726,0.0,0.3069]
[1778078299939,51.06,81648.49,0.0,-0.99729,0.0,0.30331]
[1778078300946,51.06,81642.92,0.0,-0.99732,0.0,0.30077]
[1778078301953,51.06,81638.54,0.0,-0.99734,0.0,0.29879]
[1778078302960,51.06,81643.19,0.0,-0.99732,0.0,0.30089]
[1778078303967,51.06,81645.14,0.0,-0.99731,0.0,0.30178]
[1778078305536,51.06,81645.14,0.0,-0.99731,0.0,0.30178]
[1778078305575,51.06,81645.14,0.0,-0.99731,0.0,0.30178]
[1778078305581,51.06,81645.39,0.0,-0.99731,0.0,0.3019]
[1778078305828,51.06,81645.39,0.0,-0.99731,0.0,0.3019]
[1778078306779,51.06,81646.65,0.0,-0.9973,0.0,0.30247]
[1778078306792,51.06,81646.65,0.0,-0.9973,0.0,0.30247]
[1778078306826,51.06,81646.65,0.0,-0.9973,0.0,0.30247]
[1778078309002,51.06,81644.16,0.0,-0.99731,0.0,0.30134]
[1778078310554,51.06,81644.16,0.0,-0.99731,0.0,0.30134]
[1778078310584,51.06,81644.16,0.0,-0.99731,0.0,0.30134]
[1778078310700,51.06,81644.78,0.0,-0.99731,0.0,0.30162]
[1778078310836,51.06,81644.78,0.0,-0.99731,0.0,0.30162]
[1778078311021,51.06,81647.83,0.0,-0.99731,0.0,0.30173]
[1778078312028,51.06,81655.29,0.0,-0.99727,0.0,0.30515]
[1778078313166,51.06,81655.29,0.0,-0.99727,0.0,0.30515]
[1778078313299,51.06,81655.29,0.0,-0.99727,0.0,0.30515]
[1778078313327,51.06,81655.29,0.0,-0.99727,0.0,0.30515]
[1778078313535,51.06,81655.29,0.0,-0.99727,0.0,0.30515]
[1778078314042,51.06,81660.48,0.0,-0.99725,0.0,0.30755]
[1778078315049,51.06,81662.2,0.0,-0.99724,0.0,0.30835]
[1778078315859,51.06,81662.2,0.0,-0.99724,0.0,0.30835]
[1778078315931,51.06,81662.2,0.0,-0.99724,0.0,0.30835]
[1778078316087,51.06,81666.44,0.0,-0.99722,0.0,0.31033]
[1778078317076,51.06,81681.41,0.0,-0.99715,0.0,0.3174]
[1778078318083,51.06,81683.41,0.0,-0.99714,0.0,0.31835]
[1778078319905,51.06,81682.64,0.0,-0.99715,0.0,0.31798]
[1778078319933,51.06,81682.64,0.0,-0.99715,0.0,0.31798]
[1778078319990,51.06,81682.64,0.0,-0.99715,0.0,0.31798]
[1778078320046,51.06,81682.64,0.0,-0.99715,0.0,0.31798]
[1778078321336,51.06,81681.45,0.0,-0.99715,0.0,0.31742]
[1778078321467,51.06,81681.45,0.0,-0.99715,0.0,0.31742]
[1778078321575,51.06,81681.45,0.0,-0.99715,0.0,0.31742]
[1778078321528,51.06,81681.09,0.0,-0.99715,0.0,0.31724]
[1778078322079,51.06,81681.09,0.0,-0.99715,0.0,0.31724]
[1778078322324,51.06,81681.09,0.0,-0.99715,0.0,0.31724]
[1778078322437,51.06,81681.09,0.0,-0.99715,0.0,0.31724]
[1778078322538,51.06,81682.86,0.0,-0.99714,0.0,0.31809]
[1778078323118,51.06,81677.17,0.0,-0.99717,0.0,0.31538]
[1778078324125,51.06,81673.11,0.0,-0.99719,0.0,0.31346]
[1778078325364,51.06,81673.11,0.0,-0.99719,0.0,0.31346]
[1778078325446,51.06,81673.11,0.0,-0.99719,0.0,0.31346]
[1778078325575,51.06,81673.11,0.0,-0.99719,0.0,0.31346]
[1778078325547,51.06,81673.83,0.0,-0.99719,0.0,0.3138]
[1778078326085,51.06,81673.83,0.0,-0.99719,0.0,0.3138]
[1778078326326,51.06,81673.83,0.0,-0.99719,0.0,0.3138]
[1778078326335,51.06,81673.83,0.0,-0.99719,0.0,0.3138]
[1778078328154,51.06,81677.08,0.0,-0.99717,0.0,0.31534]
[1778078329161,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330074,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330168,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330216,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330325,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330439,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330467,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330481,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330581,51.06,81680.31,0.0,-0.99716,0.0,0.31687]
[1778078330532,51.06,81682.66,0.0,-0.99715,0.0,0.31799]
[1778078330825,51.06,81682.66,0.0,-0.99715,0.0,0.31799]
[1778078330916,51.06,81682.66,0.0,-0.99715,0.0,0.31799]
[1778078331175,51.06,81685.37,0.0,-0.99713,0.0,0.31929]
[1778078333189,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334079,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334326,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334427,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334544,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334574,51.06,81687.07,0.0,-0.99712,0.0,0.3201]
[1778078334529,51.06,81689.17,0.0,-0.99711,0.0,0.32111]
[1778078335493,51.06,81689.17,0.0,-0.99711,0.0,0.32111]
[1778078335566,51.06,81689.17,0.0,-0.99711,0.0,0.32111]
[1778078335576,51.06,81689.17,0.0,-0.99711,0.0,0.32111]
[1778078335510,51.06,81693.31,0.0,-0.9971,0.0,0.32311]
[1778078336210,51.06,81693.46,0.0,-0.99709,0.0,0.32319]
[1778078337218,51.06,81695.8,0.0,-0.99708,0.0,0.32432]
[1778078339232,51.06,81701.15,0.0,-0.99706,0.0,0.32693]
[1778078340239,51.06,81708.96,0.0,-0.99702,0.0,0.33077]
[1778078340857,51.06,81708.96,0.0,-0.99702,0.0,0.33077]
[1778078341421,51.06,81707.4,0.0,-0.99703,0.0,0.33]
[1778078342469,51.06,81707.4,0.0,-0.99703,0.0,0.33]
[1778078342514,51.06,81707.4,0.0,-0.99703,0.0,0.33]
[1778078342574,51.06,81707.4,0.0,-0.99703,0.0,0.33]
[1778078342615,51.06,81707.39,0.0,-0.99703,0.0,0.32999]
[1778078343263,51.06,81712.57,0.0,-0.997,0.0,0.33255]
[1778078344270,51.06,81715.51,0.0,-0.99699,0.0,0.33401]
[1778078345277,51.06,81712.47,0.0,-0.997,0.0,0.3325]
[1778078346523,51.06,81712.47,0.0,-0.997,0.0,0.3325]
[1778078346566,51.06,81712.47,0.0,-0.997,0.0,0.3325]
[1778078346581,51.06,81712.47,0.0,-0.997,0.0,0.3325]
[1778078346624,51.06,81711.31,0.0,-0.99701,0.0,0.33193]
[1778078348298,51.06,81708.34,0.0,-0.99702,0.0,0.33046]
[1778078349305,51.06,81706.14,0.0,-0.99703,0.0,0.32938]
[1778078352635,51.06,81706.52,0.0,-0.99703,0.0,0.32956]
[1778078352326,51.06,81704.94,0.0,-0.99704,0.0,0.32879]
[1778078352766,51.06,81704.94,0.0,-0.99704,0.0,0.32879]
[1778078352823,51.06,81704.94,0.0,-0.99704,0.0,0.32879]
[1778078353333,51.06,81701.42,0.0,-0.99706,0.0,0.32706]
[1778078356844,51.06,81700.47,0.0,-0.99706,0.0,0.32659]
[1778078356901,51.06,81700.47,0.0,-0.99706,0.0,0.32659]
[1778078357075,51.06,81700.47,0.0,-0.99706,0.0,0.32659]
[1778078357361,51.06,81704.17,0.0,-0.99704,0.0,0.32841]
[1778078359375,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360228,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360325,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360336,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360440,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360574,51.06,81712.0,0.0,-0.997,0.0,0.33227]
[1778078360642,51.06,81713.96,0.0,-0.99699,0.0,0.33324]
[1778078360692,51.06,81713.96,0.0,-0.99699,0.0,0.33324]
[1778078364075,51.06,81714.38,0.0,-0.99699,0.0,0.33345]
[1778078364323,51.06,81714.38,0.0,-0.99699,0.0,0.33345]
[1778078364343,51.06,81714.38,0.0,-0.99699,0.0,0.33345]
[1778078364410,51.06,81717.01,0.0,-0.99698,0.0,0.33476]
[1778078365417,51.06,81719.19,0.0,-0.99697,0.0,0.33585]
[1778078366424,51.06,81722.44,0.0,-0.99695,0.0,0.33748]
[1778078366658,51.06,81722.44,0.0,-0.99695,0.0,0.33748]
[1778078366669,51.06,81722.44,0.0,-0.99695,0.0,0.33748]
[1778078366824,51.06,81722.44,0.0,-0.99695,0.0,0.33748]
[1778078366878,51.06,81722.44,0.0,-0.99695,0.0,0.33748]
[1778078367431,51.06,81725.48,0.0,-0.99694,1e-05,0.33901]
[1778078368438,51.06,81729.63,0.0,-0.99692,1e-05,0.34111]
[1778078369445,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370077,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370324,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370410,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370437,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370577,51.06,81732.4,0.0,-0.9969,1e-05,0.34252]
[1778078370598,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078370672,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078370788,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078370823,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078370933,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078371045,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078371075,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078371158,51.06,81732.35,0.0,-0.9969,1e-05,0.34249]
[1778078371459,51.06,81732.39,0.0,-0.99692,1e-05,0.34111]
[1778078373473,51.06,81731.16,0.0,-0.99692,1e-05,0.34049]
[1778078374075,51.06,81731.16,0.0,-0.99692,1e-05,0.34049]
[1778078374191,51.06,81731.16,0.0,-0.99692,1e-05,0.34049]
[1778078374480,51.06,81731.23,0.0,-0.99692,1e-05,0.34052]
[1778078376075,51.06,81730.62,0.0,-0.99692,1e-05,0.34021]
[1778078376196,51.06,81730.62,0.0,-0.99692,1e-05,0.34021]
[1778078376494,51.06,81730.83,0.0,-0.99692,1e-05,0.34032]
[1778078377501,51.06,81732.27,0.0,-0.99692,1e-05,0.34105]
[1778078378508,51.06,81734.81,0.0,-0.9969,1e-05,0.34234]
[1778078379071,51.06,81734.81,0.0,-0.9969,1e-05,0.34234]
[1778078379130,51.06,81734.81,0.0,-0.9969,1e-05,0.34234]
[1778078379515,51.06,81733.28,0.0,-0.99691,1e-05,0.34156]
[1778078380195,51.06,81733.28,0.0,-0.99691,1e-05,0.34156]
[1778078380548,51.06,81733.28,0.0,-0.99691,1e-05,0.34156]
[1778078380605,51.06,81733.28,0.0,-0.99691,1e-05,0.34156]
[1778078380564,51.06,81731.59,0.0,-0.99692,1e-05,0.3407]
[1778078380744,51.06,81731.59,0.0,-0.99692,1e-05,0.3407]
[1778078381324,51.06,81731.59,0.0,-0.99692,1e-05,0.3407]
[1778078381574,51.06,81731.59,0.0,-0.99692,1e-05,0.3407]
[1778078381608,51.06,81723.94,0.0,-0.99696,0.0,0.33684]
[1778078382536,51.06,81717.78,0.0,-0.99699,0.0,0.33376]
[1778078383543,51.06,81715.3,0.0,-0.997,0.0,0.33253]
[1778078385557,51.06,81714.32,0.0,-0.99701,0.0,0.33205]
[1778078386564,51.06,81718.02,0.0,-0.99699,0.0,0.33388]
[1778078387571,51.06,81725.65,0.0,-0.99695,1e-05,0.3377]
[1778078388578,51.06,81728.45,0.0,-0.99693,1e-05,0.33911]
[1778078389585,51.06,81729.47,0.0,-0.99693,1e-05,0.33963]
[1778078392606,51.06,81733.11,0.0,-0.99691,1e-05,0.34147]
[1778078393613,51.06,81735.44,0.0,-0.9969,1e-05,0.34266]
[1778078395627,51.06,81737.96,0.0,-0.99689,1e-05,0.34395]
[1778078398653,51.06,81734.63,0.0,-0.9969,1e-05,0.34225]
[1778078399661,51.06,81736.99,0.0,-0.99689,1e-05,0.34345]
[1778078400668,51.06,81739.35,0.0,-0.99688,1e-05,0.34466]
[1778078402682,51.06,81740.33,0.0,-0.99687,1e-05,0.34516]
[1778078403169,51.06,81740.33,0.0,-0.99687,1e-05,0.34516]
[1778078403692,51.06,81741.84,0.0,-0.99687,1e-05,0.34593]
[1778078404696,51.06,81749.76,0.0,-0.99683,1e-05,0.35002]
[1778078405703,51.06,81753.68,0.0,-0.99681,1e-05,0.35206]
[1778078406710,51.06,81755.59,0.0,-0.9968,1e-05,0.35306]
[1778078409328,51.06,81756.14,0.0,-0.99679,1e-05,0.35334]
[1778078409381,51.06,81757.41,0.0,-0.99679,1e-05,0.35401]
[1778078410738,51.06,81760.54,0.0,-0.99677,1e-05,0.35565]
[1778078412753,51.06,81754.27,0.0,-0.9968,1e-05,0.35237]
[1778078413759,51.06,81749.74,0.0,-0.99683,1e-05,0.35001]
[1778078415773,51.06,81750.29,0.0,-0.99682,1e-05,0.3503]
[1778078417305,51.06,81748.96,0.0,-0.99683,1e-05,0.34961]
[1778078418913,51.06,81748.95,0.0,-0.99683,1e-05,0.3496]
[1778078419326,51.06,81748.95,0.0,-0.99683,1e-05,0.3496]
[1778078419426,51.06,81745.83,0.0,-0.99685,1e-05,0.34799]
[1778078423829,51.06,81748.47,0.0,-0.99683,1e-05,0.34935]
[1778078427858,51.06,81750.03,0.0,-0.99682,1e-05,0.35016]
[1778078429590,51.06,81751.39,0.0,-0.99682,1e-05,0.35087]
[1778078429872,51.06,81757.66,0.0,-0.99678,1e-05,0.35414]
[1778078430879,51.06,81759.46,0.0,-0.99678,1e-05,0.35508]
[1778078431886,51.06,81760.29,0.0,-0.99678,1e-05,0.35407]
[1778078433015,51.06,81762.09,0.0,-0.99677,1e-05,0.35502]
[1778078433900,51.06,81760.8,0.0,-0.99678,1e-05,0.35434]
[1778078434907,51.06,81758.02,0.0,-0.9968,1e-05,0.35288]
[1778078436637,51.06,81758.02,0.0,-0.9968,1e-05,0.35288]
[1778078436697,51.06,81761.61,0.0,-0.99678,1e-05,0.35477]
[1778078436921,51.06,81764.4,0.0,-0.99676,1e-05,0.35623]
[1778078438936,51.06,81762.72,0.0,-0.99677,1e-05,0.35535]
[1778078440613,51.06,81762.72,0.0,-0.99677,1e-05,0.35535]
[1778078440696,51.06,81763.73,0.0,-0.99677,1e-05,0.35588]
[1778078444978,51.06,81767.35,0.0,-0.99675,1e-05,0.35779]
[1778078450013,51.06,81766.47,0.0,-0.99675,1e-05,0.35732]
[1778078451020,51.06,81765.22,0.0,-0.99676,1e-05,0.35667]
[1778078452027,51.06,81762.67,0.0,-0.99677,1e-05,0.35532]
[1778078456055,51.06,81766.2,0.0,-0.99675,1e-05,0.35718]
[1778078456828,51.06,81766.2,0.0,-0.99675,1e-05,0.35718]
[1778078456938,51.06,81766.2,0.0,-0.99675,1e-05,0.35718]
[1778078457059,51.06,81766.2,0.0,-0.99675,1e-05,0.35718]
[1778078457062,51.06,81773.3,0.0,-0.99672,1e-05,0.36095]
[1778078457823,51.06,81773.3,0.0,-0.99672,1e-05,0.36095]
[1778078460083,51.06,81772.52,0.0,-0.99672,1e-05,0.36053]
[1778078462097,51.06,81768.57,0.0,-0.99674,1e-05,0.35844]
[1778078464476,51.06,81768.85,0.0,-0.99674,1e-05,0.35858]
[1778078465118,51.06,81773.23,0.0,-0.99672,1e-05,0.36091]
[1778078466125,51.06,81778.27,0.0,-0.99669,1e-05,0.36361]
[1778078468383,51.06,81779.14,0.0,-0.99668,1e-05,0.36407]
[1778078468481,51.06,81775.91,0.0,-0.9967,1e-05,0.36234]
[1778078469146,51.06,81769.55,0.0,-0.99674,1e-05,0.35896]
[1778078470154,51.06,81767.79,0.0,-0.99674,1e-05,0.35802]
[1778078471161,51.06,81764.95,0.0,-0.99676,1e-05,0.35652]
[1778078472168,51.06,81763.66,0.0,-0.99677,1e-05,0.35584]
[1778078473175,51.06,81758.11,0.0,-0.9968,1e-05,0.35293]
[1778078474182,51.06,81754.03,0.0,-0.99682,1e-05,0.3508]
[1778078477213,51.06,81755.39,0.0,-0.99681,1e-05,0.35151]
[1778078478220,51.06,81761.29,0.0,-0.99678,1e-05,0.3546]
[1778078479227,51.06,81763.62,0.0,-0.99677,1e-05,0.35582]
[1778078480235,51.06,81759.76,0.0,-0.99679,1e-05,0.3538]
[1778078481242,51.06,81752.44,0.0,-0.99682,1e-05,0.34998]
[1778078483256,51.06,81750.53,0.0,-0.99683,1e-05,0.34899]
[1778078486277,51.06,81751.95,0.0,-0.99683,1e-05,0.34972]
[1778078488291,51.06,81752.9,0.0,-0.99682,1e-05,0.35022]
[1778078491312,51.06,81755.41,0.0,-0.99682,1e-05,0.35009]
[1778078493326,51.06,81754.34,0.0,-0.99683,1e-05,0.34953]
[1778078494333,51.06,81751.73,0.0,-0.99684,1e-05,0.34818]
[1778078495340,51.06,81748.42,0.0,-0.99686,1e-05,0.34647]
[1778078496347,51.06,81746.42,0.0,-0.99687,1e-05,0.34544]
[1778078500381,51.06,81748.22,0.0,-0.99686,1e-05,0.34637]
[1778078502395,51.06,81744.93,0.0,-0.99688,1e-05,0.34468]
[1778078503781,51.06,81744.93,0.0,-0.99688,1e-05,0.34468]
[1778078503402,51.06,81740.84,0.0,-0.9969,1e-05,0.34259]
[1778078504409,51.06,81731.01,0.0,-0.99695,1e-05,0.33761]
[1778078505416,51.06,81725.04,0.0,-0.99698,0.0,0.33462]
[1778078506423,51.06,81726.09,0.0,-0.99697,0.0,0.33514]
[1778078507430,51.06,81728.46,0.0,-0.99696,0.0,0.33633]
[1778078509444,51.06,81718.12,0.0,-0.99701,0.0,0.33118]
[1778078510451,51.06,81712.3,0.0,-0.99704,0.0,0.32831]
[1778078511458,51.06,81714.38,0.0,-0.99703,0.0,0.32933]
[1778078512465,51.06,81717.61,0.0,-0.99701,0.0,0.33093]
[1778078515486,51.06,81720.71,0.0,-0.997,0.0,0.33246]
[1778078516493,51.06,81723.54,0.0,-0.99698,0.0,0.33387]
[1778078517377,51.06,81723.54,0.0,-0.99698,0.0,0.33387]
[1778078517500,51.06,81725.97,0.0,-0.99697,0.0,0.33508]
[1778078520521,51.06,81723.86,0.0,-0.99698,0.0,0.33403]
[1778078521528,51.06,81721.49,0.0,-0.99699,0.0,0.33285]
[1778078522535,51.06,81718.06,0.0,-0.99701,0.0,0.33115]
[1778078523542,51.06,81715.29,0.0,-0.99702,0.0,0.32978]
[1778078524549,51.06,81716.79,0.0,-0.99702,0.0,0.33052]
[1778078525556,51.06,81714.67,0.0,-0.99703,0.0,0.32947]
[1778078528577,51.06,81713.82,0.0,-0.99703,0.0,0.32905]
[1778078531598,51.06,81717.78,0.0,-0.99701,0.0,0.33101]
[1778078533612,51.06,81715.89,0.0,-0.99702,0.0,0.33008]
[1778078535626,51.06,81714.79,0.0,-0.99703,0.0,0.32953]
[1778078537641,51.06,81711.33,0.0,-0.99704,0.0,0.32783]
[1778078538648,51.06,81704.68,0.0,-0.99708,0.0,0.32458]
[1778078539655,51.06,81700.58,0.0,-0.9971,0.0,0.32259]
[1778078540662,51.06,81696.57,0.0,-0.99712,0.0,0.32066]
[1778078542676,51.06,81690.51,0.0,-0.99714,0.0,0.31775]
[1778078543683,51.06,81688.7,0.0,-0.99715,0.0,0.31689]
[1778078544690,51.06,81681.66,0.0,-0.99719,0.0,0.31355]
[1778078545697,51.06,81677.46,0.0,-0.9972,0.0,0.31157]
[1778078546704,51.06,81674.63,0.0,-0.99722,0.0,0.31024]
[1778078548718,51.06,81675.44,0.0,-0.99721,0.0,0.31062]
[1778078549725,51.06,81673.96,0.0,-0.99722,0.0,0.30993]
[1778078549871,51.06,81673.96,0.0,-0.99722,0.0,0.30993]
[1778078550001,51.06,81673.96,0.0,-0.99722,0.0,0.30993]
[1778078550586,51.06,81673.96,0.0,-0.99722,0.0,0.30993]
[1778078555767,51.06,81676.63,0.0,-0.99722,0.0,0.30987]
[1778078556774,51.06,81684.97,0.0,-0.99718,0.0,0.31379]
[1778078557781,51.06,81689.88,0.0,-0.99716,0.0,0.31612]
[1778078558788,51.06,81687.06,0.0,-0.99717,0.0,0.31478]
[1778078559083,51.06,81687.06,0.0,-0.99717,0.0,0.31478]
[1778078559795,51.06,81710.26,0.0,-0.99706,0.0,0.32595]
[1778078560109,51.06,81710.26,0.0,-0.99706,0.0,0.32595]
[1778078560802,51.06,81733.03,0.0,-0.99695,1e-05,0.33723]
[1778078561809,51.06,81732.42,0.0,-0.99695,1e-05,0.33693]
[1778078562928,51.06,81731.33,0.0,-0.99696,0.0,0.33638]
[1778078563270,51.06,81731.33,0.0,-0.99696,0.0,0.33638]
[1778078563823,51.06,81729.11,0.0,-0.99697,0.0,0.33527]
[1778078564830,51.06,81731.7,0.0,-0.99696,1e-05,0.33656]
[1778078565795,51.06,81731.7,0.0,-0.99696,1e-05,0.33656]
[1778078565837,51.06,81739.25,0.0,-0.99692,1e-05,0.34037]
[1778078566826,51.06,81739.25,0.0,-0.99692,1e-05,0.34037]
[1778078566845,51.06,81742.31,0.0,-0.9969,1e-05,0.34193]
[1778078567852,51.06,81744.49,0.0,-0.99689,1e-05,0.34304]
[1778078570873,51.06,81751.96,0.0,-0.99685,1e-05,0.34687]
[1778078571898,51.06,81754.36,0.0,-0.99684,1e-05,0.34811]
[1778078573100,51.06,81754.36,0.0,-0.99684,1e-05,0.34811]
[1778078573437,51.06,81754.36,0.0,-0.99684,1e-05,0.34811]
[1778078573610,51.06,81754.36,0.0,-0.99684,1e-05,0.34811]
[1778078573826,51.06,81754.36,0.0,-0.99684,1e-05,0.34811]
[1778078573860,51.06,81752.47,0.0,-0.99685,1e-05,0.34713]
[1778078573895,51.06,81757.93,0.0,-0.99682,1e-05,0.34996]
[1778078578930,51.06,81761.59,0.0,-0.9968,1e-05,0.35186]
[1778078582960,51.06,81764.2,0.0,-0.99679,1e-05,0.35323]
[1778078583979,51.06,81777.72,0.0,-0.99672,1e-05,0.36037]
[1778078584976,51.06,81791.99,0.0,-0.99664,1e-05,0.36804]
[1778078585984,51.06,81787.79,0.0,-0.99666,1e-05,0.36576]
[1778078587857,51.06,81782.08,0.0,-0.99669,1e-05,0.3627]
[1778078591022,51.06,81786.66,0.0,-0.99667,1e-05,0.36516]
[1778078592028,51.06,81788.83,0.0,-0.99666,1e-05,0.36633]
[1778078594049,51.06,81793.37,0.0,-0.99663,1e-05,0.36879]
[1778078595053,51.06,81800.34,0.0,-0.99659,1e-05,0.37259]
[1778078596061,51.06,81782.38,0.0,-0.99669,1e-05,0.36286]
[1778078597067,51.06,81776.17,0.0,-0.99673,1e-05,0.35954]
[1778078598074,51.06,81771.09,0.0,-0.99675,1e-05,0.35685]
[1778078599386,51.06,81770.42,0.0,-0.99676,1e-05,0.3565]
[1778078601102,51.06,81775.37,0.0,-0.99673,1e-05,0.35912]
[1778078604123,51.06,81777.36,0.0,-0.99672,1e-05,0.36018]
[1778078605130,51.06,81772.62,0.0,-0.99674,1e-05,0.35766]
[1778078607144,51.06,81781.2,0.0,-0.9967,1e-05,0.36222]
[1778078608151,51.06,81792.83,0.0,-0.99664,1e-05,0.36849]
[1778078609158,51.06,81809.03,0.0,-0.99655,1e-05,0.37738]
[1778078610516,51.06,81809.03,0.0,-0.99655,1e-05,0.37738]
[1778078610570,51.06,81821.93,0.0,-0.99647,1e-05,0.38458]
[1778078611177,51.06,81828.55,0.0,-0.99645,1e-05,0.38677]
[1778078613192,51.06,81824.64,0.0,-0.99647,1e-05,0.38456]
[1778078614199,51.06,81820.7,0.0,-0.99649,1e-05,0.38235]
[1778078616441,51.06,81819.58,0.0,-0.9965,1e-05,0.38172]
[1778078617220,51.06,81823.96,0.0,-0.99648,1e-05,0.38418]
[1778078619234,51.06,81826.07,0.0,-0.99646,1e-05,0.38537]
[1778078621249,51.06,81830.45,0.0,-0.99644,1e-05,0.38785]
[1778078622256,51.06,81836.17,0.0,-0.99641,1e-05,0.39111]
[1778078624270,51.06,81832.04,0.0,-0.99643,1e-05,0.38875]
[1778078625277,51.06,81826.07,0.0,-0.99646,1e-05,0.38537]
[1778078626284,51.06,81830.93,0.0,-0.99644,1e-05,0.38812]
[1778078627291,51.06,81834.33,0.0,-0.99642,1e-05,0.39006]
[1778078628316,51.06,81829.68,0.0,-0.99644,1e-05,0.38741]
[1778078630261,51.06,81828.79,0.0,-0.99645,1e-05,0.38691]
[1778078630357,51.06,81828.79,0.0,-0.99645,1e-05,0.38691]
[1778078630435,51.06,81831.94,0.0,-0.99643,1e-05,0.3887]
[1778078631337,51.06,81834.01,0.0,-0.99642,1e-05,0.38987]
[1778078633304,51.06,81835.32,0.0,-0.99641,1e-05,0.39062]
[1778078633326,51.06,81835.32,0.0,-0.99641,1e-05,0.39062]
[1778078633417,51.06,81835.32,0.0,-0.99641,1e-05,0.39062]
[1778078633577,51.06,81835.32,0.0,-0.99641,1e-05,0.39062]
[1778078633592,51.06,81835.77,0.0,-0.99641,1e-05,0.39088]
[1778078637379,51.06,81839.52,0.0,-0.99639,1e-05,0.39302]
[1778078639884,51.06,81838.14,0.0,-0.99639,1e-05,0.39223]
[1778078639927,51.06,81838.14,0.0,-0.99639,1e-05,0.39223]
[1778078639895,51.06,81836.04,0.0,-0.99641,1e-05,0.39103]
[1778078640073,51.06,81836.04,0.0,-0.99641,1e-05,0.39103]
[1778078640400,51.06,81833.88,0.0,-0.99642,1e-05,0.3898]
[1778078641240,51.06,81833.88,0.0,-0.99642,1e-05,0.3898]
[1778078643720,51.06,81834.7,0.0,-0.99641,1e-05,0.39027]
[1778078643845,51.06,81834.7,0.0,-0.99641,1e-05,0.39027]
[1778078643946,51.06,81836.97,0.0,-0.9964,1e-05,0.39156]
[1778078644435,51.06,81830.15,0.0,-0.99644,1e-05,0.38768]
[1778078645190,51.06,81830.15,0.0,-0.99644,1e-05,0.38768]
[1778078645442,51.06,81825.14,0.0,-0.99647,1e-05,0.38485]
[1778078649504,51.06,81826.21,0.0,-0.99646,1e-05,0.38545]
[1778078649576,51.06,81826.21,0.0,-0.99646,1e-05,0.38545]
[1778078649610,51.06,81826.21,0.0,-0.99646,1e-05,0.38545]
[1778078649825,51.06,81826.21,0.0,-0.99646,1e-05,0.38545]
[1778078649884,51.06,81824.82,0.0,-0.99647,1e-05,0.38467]
[1778078651484,51.06,81826.96,0.0,-0.99646,1e-05,0.38587]
[1778078653498,51.06,81824.87,0.0,-0.99647,1e-05,0.38469]
[1778078654469,51.06,81824.87,0.0,-0.99647,1e-05,0.38469]
[1778078654528,51.06,81824.87,0.0,-0.99647,1e-05,0.38469]
[1778078654576,51.06,81824.87,0.0,-0.99647,1e-05,0.38469]
[1778078654675,51.06,81825.34,0.0,-0.99647,1e-05,0.38496]
[1778078660549,51.06,81824.29,0.0,-0.99647,1e-05,0.38437]
[1778078662563,51.06,81826.88,0.0,-0.99646,1e-05,0.38583]
[1778078664577,51.06,81824.59,0.0,-0.99647,1e-05,0.38454]
[1778078665584,51.06,81828.61,0.0,-0.99645,1e-05,0.38681]
[1778078666095,51.06,81828.61,0.0,-0.99645,1e-05,0.38681]
[1778078666187,51.06,81828.61,0.0,-0.99645,1e-05,0.38681]
[1778078666323,51.06,81828.61,0.0,-0.99645,1e-05,0.38681]
[1778078666591,51.06,81827.86,0.0,-0.99645,1e-05,0.38638]
[1778078671626,51.06,81830.93,0.0,-0.99645,1e-05,0.38657]
[1778078672636,51.06,81834.55,0.0,-0.99643,1e-05,0.38862]
[1778078673643,51.06,81837.87,0.0,-0.99641,1e-05,0.39051]
[1778078674752,51.06,81837.87,0.0,-0.99641,1e-05,0.39051]
[1778078674799,51.06,81854.45,0.0,-0.99631,1e-05,0.40008]
[1778078675661,51.06,81859.95,0.0,-0.99628,1e-05,0.4033]
[1778078676668,51.06,81862.05,0.0,-0.99627,1e-05,0.40453]
[1778078678531,51.06,81863.49,0.0,-0.99626,1e-05,0.40538]
[1778078683718,51.06,81862.91,0.0,-0.99626,1e-05,0.40504]
[1778078685733,51.06,81860.72,0.0,-0.99627,1e-05,0.40375]
[1778078686739,51.06,81852.72,0.0,-0.99632,1e-05,0.39907]
[1778078687746,51.06,81850.34,0.0,-0.99634,1e-05,0.39769]
[1778078688392,51.06,81850.34,0.0,-0.99634,1e-05,0.39769]
[1778078688498,51.06,81850.34,0.0,-0.99634,1e-05,0.39769]
[1778078688587,51.06,81850.34,0.0,-0.99634,1e-05,0.39769]
[1778078688753,51.06,81849.34,0.0,-0.99634,1e-05,0.39711]
[1778078691774,51.06,81852.22,0.0,-0.99633,1e-05,0.39878]
[1778078692784,51.06,81857.64,0.0,-0.99629,1e-05,0.40194]
[1778078693791,51.06,81861.21,0.0,-0.99627,1e-05,0.40404]
[1778078695805,51.06,81869.59,0.0,-0.99622,1e-05,0.40899]
[1778078696812,51.06,81873.43,0.0,-0.9962,1e-05,0.41127]
[1778078699474,51.06,81874.38,0.0,-0.99619,1e-05,0.41184]
[1778078699560,51.06,81874.38,0.0,-0.99619,1e-05,0.41184]
[1778078699574,51.06,81874.38,0.0,-0.99619,1e-05,0.41184]
[1778078699833,51.06,81876.82,0.0,-0.99618,1e-05,0.4133]
[1778078700840,51.06,81879.66,0.0,-0.99616,1e-05,0.41501]
[1778078701847,51.06,81884.7,0.0,-0.99613,1e-05,0.41805]
[1778078702854,51.06,81887.98,0.0,-0.99611,1e-05,0.42004]
[1778078703861,51.06,81898.18,0.0,-0.99604,1e-05,0.42627]
[1778078704868,51.06,81905.31,0.0,-0.996,1e-05,0.43068]
[1778078705828,51.06,81905.31,0.0,-0.996,1e-05,0.43068]
[1778078706367,51.06,81907.08,0.0,-0.99599,1e-05,0.43178]
[1778078706883,51.06,81916.14,0.0,-0.99593,1e-05,0.43745]
[1778078707890,51.06,81919.73,0.0,-0.99591,1e-05,0.43971]
[1778078708897,51.06,81923.15,0.0,-0.99588,1e-05,0.44187]
[1778078709917,51.06,81923.15,0.0,-0.99588,1e-05,0.44187]
[1778078710017,51.06,81926.0,0.0,-0.99587,1e-05,0.44369]
[1778078710911,51.06,81928.66,0.0,-0.99585,1e-05,0.44538]
[1778078715946,51.06,81932.29,0.0,-0.99582,1e-05,0.44771]
[1778078717960,51.06,81929.04,0.0,-0.99585,1e-05,0.44562]
[1778078718967,51.06,81931.19,0.0,-0.99583,1e-05,0.447]
[1778078720981,51.06,81933.57,0.0,-0.99581,1e-05,0.44853]
[1778078721988,51.06,81939.05,0.0,-0.99578,1e-05,0.45206]
[1778078722995,51.06,81943.91,0.0,-0.99575,1e-05,0.45521]
[1778078724010,51.06,81939.69,0.0,-0.99577,1e-05,0.45247]
[1778078725010,51.06,81926.28,0.0,-0.99586,1e-05,0.44386]
[1778078726016,51.06,81926.8,0.0,-0.99586,1e-05,0.4442]
[1778078727023,51.06,81935.95,0.0,-0.9958,1e-05,0.45006]
[1778078728030,51.06,81938.92,0.0,-0.99578,1e-05,0.45198]
[1778078729037,51.06,81942.36,0.0,-0.99576,1e-05,0.45421]
[1778078730044,51.06,81946.91,0.0,-0.99573,1e-05,0.45717]
[1778078731051,51.06,81948.0,0.0,-0.99573,1e-05,0.45612]
[1778078731144,51.06,81948.0,0.0,-0.99573,1e-05,0.45612]
[1778078731186,51.06,81948.0,0.0,-0.99573,1e-05,0.45612]
[1778078731326,51.06,81948.0,0.0,-0.99573,1e-05,0.45612]
[1778078732060,51.06,81945.99,0.0,-0.99575,1e-05,0.45481]
[1778078734074,51.06,81943.63,0.0,-0.99576,1e-05,0.45328]
[1778078735745,51.06,81943.63,0.0,-0.99576,1e-05,0.45328]
[1778078735796,51.06,81943.63,0.0,-0.99576,1e-05,0.45328]
[1778078735824,51.06,81943.63,0.0,-0.99576,1e-05,0.45328]
[1778078735898,51.06,81943.5,0.0,-0.99576,1e-05,0.45319]
[1778078739114,51.06,81940.31,0.0,-0.99579,1e-05,0.45113]
[1778078740119,51.06,81954.3,0.0,-0.99569,1e-05,0.46024]
[1778078741126,51.06,81967.63,0.0,-0.9956,1e-05,0.46907]
[1778078742133,51.06,81968.5,0.0,-0.99559,1e-05,0.46965]
[1778078743769,51.06,81967.12,0.0,-0.9956,1e-05,0.46873]
[1778078744147,51.06,81962.82,0.0,-0.99563,1e-05,0.46587]
[1778078745154,51.06,81957.8,0.0,-0.99567,1e-05,0.46255]
[1778078746161,51.06,81959.76,0.0,-0.99565,1e-05,0.46384]
[1778078747168,51.06,81965.0,0.0,-0.99562,1e-05,0.46732]
[1778078748175,51.06,81970.19,0.0,-0.99558,1e-05,0.47078]
[1778078750217,51.06,81964.92,0.0,-0.99562,1e-05,0.46727]
[1778078751203,51.06,81956.38,0.0,-0.99568,1e-05,0.46161]
[1778078752216,51.06,81951.83,0.0,-0.99571,1e-05,0.45862]
[1778078753218,51.06,81948.94,0.0,-0.99573,1e-05,0.45673]
[1778078754225,51.06,81944.39,0.0,-0.99576,1e-05,0.45377]
[1778078756704,51.06,81942.64,0.0,-0.99577,1e-05,0.45264]
[1778078756825,51.06,81942.64,0.0,-0.99577,1e-05,0.45264]
[1778078756841,51.06,81942.64,0.0,-0.99577,1e-05,0.45264]
[1778078757075,51.06,81942.64,0.0,-0.99577,1e-05,0.45264]
[1778078756893,51.06,81937.02,0.0,-0.99581,1e-05,0.44901]
[1778078758253,51.06,81934.98,0.0,-0.99582,1e-05,0.4477]
[1778078760267,51.06,81938.57,0.0,-0.9958,1e-05,0.45001]
[1778078761274,51.06,81947.39,0.0,-0.99574,1e-05,0.45572]
[1778078762281,51.06,81950.19,0.0,-0.99572,1e-05,0.45755]
[1778078763288,51.06,81944.11,0.0,-0.99576,1e-05,0.45359]
[1778078765305,51.06,81934.7,0.0,-0.99582,1e-05,0.44752]
[1778078766312,51.06,81919.29,0.0,-0.99592,1e-05,0.43772]
[1778078767319,51.06,81912.76,0.0,-0.99597,1e-05,0.43363]
[1778078768328,51.06,81910.2,0.0,-0.99598,1e-05,0.43203]
[1778078769335,51.06,81906.96,0.0,-0.996,1e-05,0.43002]
[1778078770343,51.06,81903.21,0.0,-0.99603,1e-05,0.4277]
[1778078771349,51.06,81900.21,0.0,-0.99605,1e-05,0.42585]
[1778078772356,51.06,81903.48,0.0,-0.99603,1e-05,0.42787]
[1778078774867,51.06,81902.69,0.0,-0.99603,1e-05,0.42738]
[1778078774915,51.06,81898.73,0.0,-0.99606,1e-05,0.42494]
[1778078776121,51.06,81898.73,0.0,-0.99606,1e-05,0.42494]
[1778078776389,51.06,81900.68,0.0,-0.99604,1e-05,0.42614]
[1778078779571,51.06,81902.27,0.0,-0.99603,1e-05,0.42712]
[1778078779690,51.06,81902.27,0.0,-0.99603,1e-05,0.42712]
[1778078779824,51.06,81902.27,0.0,-0.99603,1e-05,0.42712]
[1778078779883,51.06,81905.95,0.0,-0.99601,1e-05,0.42939]
[1778078782433,51.06,81902.82,0.0,-0.99603,1e-05,0.42746]
[1778078785459,51.06,81905.07,0.0,-0.99602,1e-05,0.42885]
[1778078786612,51.06,81905.07,0.0,-0.99602,1e-05,0.42885]
[1778078786656,51.06,81905.07,0.0,-0.99602,1e-05,0.42885]
[1778078786824,51.06,81905.07,0.0,-0.99602,1e-05,0.42885]
[1778078786924,51.06,81907.7,0.0,-0.996,1e-05,0.43048]
[1778078787470,51.06,81912.17,0.0,-0.99597,1e-05,0.43326]
[1778078788477,51.06,81916.52,0.0,-0.99594,1e-05,0.43598]
[1778078789484,51.06,81923.95,0.0,-0.99589,1e-05,0.44067]
[1778078790491,51.06,81920.09,0.0,-0.99592,1e-05,0.43823]
[1778078791209,51.06,81920.09,0.0,-0.99592,1e-05,0.43823]
[1778078792076,51.06,81920.09,0.0,-0.99592,1e-05,0.43823]
[1778078792097,51.06,81920.09,0.0,-0.99592,1e-05,0.43823]
[1778078792106,51.06,81917.8,0.0,-0.99595,1e-05,0.43508]
[1778078792325,51.06,81917.8,0.0,-0.99595,1e-05,0.43508]
[1778078792505,51.06,81915.52,0.0,-0.99596,1e-05,0.43366]
[1778078794520,51.06,81917.68,0.0,-0.99595,1e-05,0.43501]
[1778078795527,51.06,81920.31,0.0,-0.99593,1e-05,0.43666]
[1778078796166,51.06,81920.31,0.0,-0.99593,1e-05,0.43666]
[1778078796316,51.06,81920.31,0.0,-0.99593,1e-05,0.43666]
[1778078796323,51.06,81920.31,0.0,-0.99593,1e-05,0.43666]
[1778078797779,51.06,81920.02,0.0,-0.99594,1e-05,0.43648]
[1778078797827,51.06,81920.02,0.0,-0.99594,1e-05,0.43648]
[1778078797922,51.06,81915.68,0.0,-0.99596,1e-05,0.43376]
[1778078798548,51.06,81912.67,0.0,-0.99598,1e-05,0.43188]
[1778078799555,51.06,81909.86,0.0,-0.996,1e-05,0.43013]
[1778078800562,51.06,81906.2,0.0,-0.99602,1e-05,0.42787]
[1778078801571,51.06,81909.69,0.0,-0.996,1e-05,0.43003]
[1778078802576,51.06,81907.28,0.0,-0.99602,1e-05,0.42854]
[1778078803583,51.06,81909.48,0.0,-0.996,1e-05,0.4299]
[1778078804487,51.06,81909.48,0.0,-0.996,1e-05,0.4299]
[1778078804590,51.06,81907.07,0.0,-0.99602,1e-05,0.42841]
[1778078805907,51.06,81907.07,0.0,-0.99602,1e-05,0.42841]
[1778078806074,51.06,81907.07,0.0,-0.99602,1e-05,0.42841]
[1778078805924,51.06,81904.67,0.0,-0.99603,1e-05,0.42692]
[1778078806848,51.06,81904.67,0.0,-0.99603,1e-05,0.42692]
[1778078807075,51.06,81904.67,0.0,-0.99603,1e-05,0.42692]
[1778078807611,51.06,81901.91,0.0,-0.99605,1e-05,0.42522]
[1778078808619,51.06,81898.91,0.0,-0.99607,1e-05,0.42338]
[1778078809625,51.06,81891.6,0.0,-0.99612,1e-05,0.41893]
[1778078810613,51.06,81891.6,0.0,-0.99612,1e-05,0.41893]
[1778078810825,51.06,81891.6,0.0,-0.99612,1e-05,0.41893]
[1778078810855,51.06,81884.41,0.0,-0.99616,1e-05,0.41459]
[1778078812647,51.06,81877.61,0.0,-0.9962,1e-05,0.41051]
[1778078813654,51.06,81874.37,0.0,-0.99622,1e-05,0.40859]
[1778078818689,51.06,81870.74,0.0,-0.99624,1e-05,0.40643]
[1778078820704,51.06,81867.97,0.0,-0.99626,1e-05,0.4048]
[1778078821711,51.06,81862.94,0.0,-0.99629,1e-05,0.40185]
[1778078822718,51.06,81860.44,0.0,-0.99631,1e-05,0.40038]
[1778078823391,51.06,81860.44,0.0,-0.99631,1e-05,0.40038]
[1778078823488,51.06,81860.44,0.0,-0.99631,1e-05,0.40038]
[1778078823578,51.06,81860.44,0.0,-0.99631,1e-05,0.40038]
[1778078823725,51.06,81859.04,0.0,-0.99631,1e-05,0.39957]
[1778078824732,51.06,81857.14,0.0,-0.99633,1e-05,0.39846]
[1778078825739,51.06,81851.07,0.0,-0.99636,1e-05,0.39495]
[1778078827753,51.06,81848.11,0.0,-0.99638,1e-05,0.39324]
[1778078828440,51.06,81848.11,0.0,-0.99638,1e-05,0.39324]
[1778078828575,51.06,81848.11,0.0,-0.99638,1e-05,0.39324]
[1778078828587,51.06,81848.11,0.0,-0.99638,1e-05,0.39324]
[1778078828828,51.06,81848.11,0.0,-0.99638,1e-05,0.39324]
[1778078828926,51.06,81848.41,0.0,-0.99638,1e-05,0.39341]
[1778078832054,51.06,81847.86,0.0,-0.99638,1e-05,0.3931]
[1778078832076,51.06,81847.86,0.0,-0.99638,1e-05,0.3931]
[1778078832145,51.06,81847.86,0.0,-0.99638,1e-05,0.3931]
[1778078832324,51.06,81847.22,0.0,-0.99638,1e-05,0.39273]
[1778078832788,51.06,81844.26,0.0,-0.9964,1e-05,0.39103]
[1778078834894,51.06,81843.02,0.0,-0.99641,1e-05,0.39033]
[1778078834905,51.06,81843.02,0.0,-0.99641,1e-05,0.39033]
[1778078835075,51.06,81843.02,0.0,-0.99641,1e-05,0.39033]
[1778078835096,51.06,81839.2,0.0,-0.99643,1e-05,0.38815]
[1778078838830,51.06,81841.24,0.0,-0.99642,1e-05,0.38931]
[1778078839837,51.06,81843.82,0.0,-0.9964,1e-05,0.39078]
[1778078840844,51.06,81839.43,0.0,-0.99643,1e-05,0.38828]
[1778078841851,51.06,81832.85,0.0,-0.99647,1e-05,0.38455]
[1778078842858,51.06,81829.47,0.0,-0.99649,1e-05,0.38265]
[1778078843343,51.06,81829.47,0.0,-0.99649,1e-05,0.38265]
[1778078843363,51.06,81829.47,0.0,-0.99649,1e-05,0.38265]
[1778078843579,51.06,81829.47,0.0,-0.99649,1e-05,0.38265]
[1778078843865,51.06,81826.12,0.0,-0.9965,1e-05,0.38077]
[1778078845222,51.06,81825.25,0.0,-0.99651,1e-05,0.38029]
[1778078845321,51.06,81825.25,0.0,-0.99651,1e-05,0.38029]
[1778078845576,51.06,81825.25,0.0,-0.99651,1e-05,0.38029]
[1778078845879,51.06,81828.05,0.0,-0.99649,1e-05,0.38185]
[1778078846886,51.06,81831.17,0.0,-0.99648,1e-05,0.38361]
[1778078848723,51.06,81831.72,0.0,-0.99647,1e-05,0.38392]
[1778078848755,51.06,81831.72,0.0,-0.99647,1e-05,0.38392]
[1778078848824,51.06,81831.72,0.0,-0.99647,1e-05,0.38392]
[1778078848890,51.06,81831.72,0.0,-0.99647,1e-05,0.38392]
[1778078848900,51.06,81832.55,0.0,-0.99647,1e-05,0.38438]
[1778078850914,51.06,81830.21,0.0,-0.99648,1e-05,0.38307]
[1778078852075,51.06,81830.21,0.0,-0.99648,1e-05,0.38307]
[1778078852152,51.06,81830.21,0.0,-0.99648,1e-05,0.38307]
[1778078852192,51.06,81822.76,0.0,-0.99654,1e-05,0.37737]
[1778078852262,51.06,81822.76,0.0,-0.99654,1e-05,0.37737]
[1778078852352,51.06,81822.76,0.0,-0.99654,1e-05,0.37737]
[1778078852366,51.06,81822.76,0.0,-0.99654,1e-05,0.37737]
[1778078852928,51.06,81815.13,0.0,-0.99658,1e-05,0.37316]
[1778078853935,51.06,81810.05,0.0,-0.99661,1e-05,0.37037]
[1778078854942,51.06,81805.46,0.0,-0.99663,1e-05,0.36787]
[1778078856080,51.06,81805.46,0.0,-0.99663,1e-05,0.36787]
[1778078856178,51.06,81805.46,0.0,-0.99663,1e-05,0.36787]
[1778078856155,51.06,81798.96,0.0,-0.99667,1e-05,0.36436]
[1778078856957,51.06,81793.93,0.0,-0.9967,1e-05,0.36165]
[1778078857963,51.06,81799.27,0.0,-0.99667,1e-05,0.36452]
[1778078859977,51.06,81804.69,0.0,-0.99664,1e-05,0.36745]
[1778078860984,51.06,81807.59,0.0,-0.99662,1e-05,0.36903]
[1778078862240,51.06,81808.44,0.0,-0.99662,1e-05,0.36949]
[1778078862324,51.06,81808.44,0.0,-0.99662,1e-05,0.36949]
[1778078862591,51.06,81808.44,0.0,-0.99662,1e-05,0.36949]
[1778078862998,51.06,81807.26,0.0,-0.99662,1e-05,0.36885]
[1778078863519,51.06,81807.26,0.0,-0.99662,1e-05,0.36885]
[1778078863580,51.06,81807.26,0.0,-0.99662,1e-05,0.36885]
[1778078863620,51.06,81807.26,0.0,-0.99662,1e-05,0.36885]
[1778078863826,51.06,81807.26,0.0,-0.99662,1e-05,0.36885]
[1778078865016,51.06,81802.97,0.0,-0.99665,1e-05,0.36652]
[1778078866023,51.06,81799.71,0.0,-0.99667,1e-05,0.36476]
[1778078866633,51.06,81799.71,0.0,-0.99667,1e-05,0.36476]
[1778078866710,51.06,81799.71,0.0,-0.99667,1e-05,0.36476]
[1778078866825,51.06,81799.71,0.0,-0.99667,1e-05,0.36476]
[1778078867030,51.06,81796.48,0.0,-0.99668,1e-05,0.36302]
[1778078869045,51.06,81792.85,0.0,-0.9967,1e-05,0.36108]
[1778078870769,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078870824,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078870908,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078871075,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078871176,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078871388,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078871470,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078871574,51.06,81792.19,0.0,-0.99671,1e-05,0.36072]
[1778078877100,51.06,81792.2,0.0,-0.99671,1e-05,0.36073]
[1778078878107,51.06,81788.59,0.0,-0.99673,1e-05,0.35881]
[1778078878703,51.06,81788.59,0.0,-0.99673,1e-05,0.35881]
[1778078878714,51.06,81788.59,0.0,-0.99673,1e-05,0.35881]
[1778078878827,51.06,81788.59,0.0,-0.99673,1e-05,0.35881]
[1778078878872,51.06,81788.59,0.0,-0.99673,1e-05,0.35881]
[1778078879114,51.06,81785.53,0.0,-0.99674,1e-05,0.35718]
[1778078880121,51.06,81782.22,0.0,-0.99676,1e-05,0.35543]
[1778078881128,51.06,81775.22,0.0,-0.9968,1e-05,0.35176]
[1778078882078,51.06,81775.22,0.0,-0.9968,1e-05,0.35176]
[1778078882135,51.06,81770.97,0.0,-0.99682,1e-05,0.34954]
[1778078882324,51.06,81770.97,0.0,-0.99682,1e-05,0.34954]
[1778078882438,51.06,81770.97,0.0,-0.99682,1e-05,0.34954]
[1778078883142,51.06,81770.56,0.0,-0.99682,1e-05,0.34933]
[1778078886086,51.06,81769.3,0.0,-0.99683,1e-05,0.34868]
[1778078886324,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078886443,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078886747,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078886827,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078886844,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078887076,51.06,81769.4,0.0,-0.99683,1e-05,0.34873]
[1778078887170,51.06,81769.35,0.0,-0.99683,1e-05,0.3487]
[1778078889709,51.06,81768.46,0.0,-0.99683,1e-05,0.34824]
[1778078889807,51.06,81768.46,0.0,-0.99683,1e-05,0.34824]
[1778078889827,51.06,81768.46,0.0,-0.99683,1e-05,0.34824]
[1778078889933,51.06,81768.46,0.0,-0.99683,1e-05,0.34824]
[1778078890191,51.06,81766.13,0.0,-0.99684,1e-05,0.34704]
[1778078891198,51.06,81760.44,0.0,-0.99687,1e-05,0.34411]
[1778078892075,51.06,81760.44,0.0,-0.99687,1e-05,0.34411]
[1778078892205,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078892327,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078892359,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078892494,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078892574,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078892759,51.06,81757.09,0.0,-0.99689,1e-05,0.34239]
[1778078893212,51.06,81756.26,0.0,-0.99689,1e-05,0.34197]
[1778078895226,51.06,81753.52,0.0,-0.99691,1e-05,0.34057]
[1778078896074,51.06,81753.52,0.0,-0.99691,1e-05,0.34057]
[1778078896233,51.06,81750.01,0.0,-0.99693,1e-05,0.33879]
[1778078896324,51.06,81750.01,0.0,-0.99693,1e-05,0.33879]
[1778078896454,51.06,81750.01,0.0,-0.99693,1e-05,0.33879]
[1778078897257,51.06,81750.01,0.0,-0.99693,1e-05,0.33879]
[1778078897261,51.06,81753.7,0.0,-0.99691,1e-05,0.34067]
[1778078897327,51.06,81753.7,0.0,-0.99691,1e-05,0.34067]
[1778078897376,51.06,81753.7,0.0,-0.99691,1e-05,0.34067]
[1778078897577,51.06,81753.7,0.0,-0.99691,1e-05,0.34067]
[1778078898247,51.06,81757.92,0.0,-0.99689,1e-05,0.34282]
[1778078899171,51.06,81757.92,0.0,-0.99689,1e-05,0.34282]
[1778078899254,51.06,81760.4,0.0,-0.99687,1e-05,0.34409]
[1778078899283,51.06,81760.4,0.0,-0.99687,1e-05,0.34409]
[1778078899289,51.06,81760.4,0.0,-0.99687,1e-05,0.34409]
[1778078900261,51.06,81763.15,0.0,-0.99686,1e-05,0.3455]
[1778078900868,51.06,81763.15,0.0,-0.99686,1e-05,0.3455]
[1778078900944,51.06,81763.15,0.0,-0.99686,1e-05,0.3455]
[1778078901077,51.06,81763.15,0.0,-0.99686,1e-05,0.3455]
[1778078903239,51.06,81763.59,0.0,-0.99686,1e-05,0.34573]
[1778078903266,51.06,81763.59,0.0,-0.99686,1e-05,0.34573]
[1778078903324,51.06,81762.21,0.0,-0.99686,1e-05,0.34502]
[1778078903388,51.06,81762.21,0.0,-0.99686,1e-05,0.34502]
[1778078903479,51.06,81762.47,0.0,-0.99686,1e-05,0.34515]
[1778078904714,51.06,81762.47,0.0,-0.99686,1e-05,0.34515]
[1778078904778,51.06,81762.47,0.0,-0.99686,1e-05,0.34515]
[1778078904825,51.06,81762.47,0.0,-0.99686,1e-05,0.34515]
[1778078904841,51.06,81764.72,0.0,-0.99685,1e-05,0.34631]
[1778078906076,51.06,81764.72,0.0,-0.99685,1e-05,0.34631]
[1778078906146,51.06,81766.18,0.0,-0.99684,1e-05,0.34706]
[1778078906324,51.06,81766.18,0.0,-0.99684,1e-05,0.34706]
[1778078906392,51.06,81766.18,0.0,-0.99684,1e-05,0.34706]
[1778078906421,51.06,81762.14,0.0,-0.99686,1e-05,0.34498]
[1778078907787,51.06,81762.14,0.0,-0.99686,1e-05,0.34498]
[1778078907824,51.06,81762.14,0.0,-0.99686,1e-05,0.34498]
[1778078907885,51.06,81762.14,0.0,-0.99686,1e-05,0.34498]
[1778078908075,51.06,81762.14,0.0,-0.99686,1e-05,0.34498]
[1778078908318,51.06,81767.93,0.0,-0.99683,1e-05,0.34797]
[1778078910032,51.06,81767.93,0.0,-0.99683,1e-05,0.34797]
[1778078910074,51.06,81767.93,0.0,-0.99683,1e-05,0.34797]
[1778078910145,51.06,81767.93,0.0,-0.99683,1e-05,0.34797]
[1778078910246,51.06,81767.72,0.0,-0.99684,1e-05,0.34786]
[1778078915367,51.06,81765.59,0.0,-0.99686,1e-05,0.34533]
[1778078916995,51.06,81765.59,0.0,-0.99686,1e-05,0.34533]
[1778078917065,51.06,81765.59,0.0,-0.99686,1e-05,0.34533]
[1778078917075,51.06,81765.59,0.0,-0.99686,1e-05,0.34533]
[1778078917177,51.06,81765.59,0.0,-0.99686,1e-05,0.34533]
[1778078917199,51.06,81764.96,0.0,-0.99686,1e-05,0.345]
[1778078918388,51.06,81768.61,0.0,-0.99684,1e-05,0.34688]
[1778078920074,51.06,81768.61,0.0,-0.99684,1e-05,0.34688]
[1778078920116,51.06,81775.98,0.0,-0.9968,1e-05,0.35071]
[1778078920323,51.06,81775.98,0.0,-0.9968,1e-05,0.35071]
[1778078920438,51.06,81775.98,0.0,-0.9968,1e-05,0.35071]
[1778078920476,51.06,81780.28,0.0,-0.99678,1e-05,0.35296]
[1778078921763,51.06,81780.28,0.0,-0.99678,1e-05,0.35296]
[1778078921789,51.06,81780.28,0.0,-0.99678,1e-05,0.35296]
[1778078921826,51.06,81780.28,0.0,-0.99678,1e-05,0.35296]
[1778078922416,51.06,81775.54,0.0,-0.99681,1e-05,0.35048]
[1778078923860,51.06,81775.54,0.0,-0.99681,1e-05,0.35048]
[1778078923935,51.06,81775.54,0.0,-0.99681,1e-05,0.35048]
[1778078924075,51.06,81775.54,0.0,-0.99681,1e-05,0.35048]
[1778078924191,51.06,81775.54,0.0,-0.99681,1e-05,0.35048]
[1778078924201,51.06,81768.65,0.0,-0.99684,1e-05,0.34691]
[1778078924431,51.06,81765.81,0.0,-0.99686,1e-05,0.34544]
[1778078925895,51.06,81765.81,0.0,-0.99686,1e-05,0.34544]
[1778078926035,51.06,81765.81,0.0,-0.99686,1e-05,0.34544]
[1778078926076,51.06,81765.81,0.0,-0.99686,1e-05,0.34544]
[1778078926190,51.06,81765.81,0.0,-0.99686,1e-05,0.34544]
[1778078926291,51.06,81765.29,0.0,-0.99686,1e-05,0.34517]
[1778078926444,51.06,81766.46,0.0,-0.99685,1e-05,0.34578]
[1778078928075,51.06,81766.46,0.0,-0.99685,1e-05,0.34578]
[1778078928160,51.06,81766.46,0.0,-0.99685,1e-05,0.34578]
[1778078928165,51.06,81765.87,0.0,-0.99686,1e-05,0.34547]
[1778078928467,51.06,81763.19,0.0,-0.99687,1e-05,0.34409]
[1778078929729,51.06,81763.19,0.0,-0.99687,1e-05,0.34409]
[1778078929825,51.06,81763.19,0.0,-0.99687,1e-05,0.34409]
[1778078929841,51.06,81763.19,0.0,-0.99687,1e-05,0.34409]
[1778078930076,51.06,81763.19,0.0,-0.99687,1e-05,0.34409]
[1778078931482,51.06,81764.64,0.0,-0.99686,1e-05,0.34484]
[1778078931574,51.06,81764.64,0.0,-0.99686,1e-05,0.34484]
[1778078931581,51.06,81764.64,0.0,-0.99686,1e-05,0.34484]
[1778078931621,51.06,81764.69,0.0,-0.99686,1e-05,0.34486]
[1778078932496,51.06,81754.92,0.0,-0.99691,1e-05,0.33987]
[1778078933502,51.06,81744.92,0.0,-0.99696,1e-05,0.33483]
[1778078934509,51.06,81742.33,0.0,-0.99698,0.0,0.33354]
[1778078935521,51.06,81737.5,0.0,-0.997,0.0,0.33113]
[1778078936527,51.06,81734.44,0.0,-0.99702,0.0,0.32961]
[1778078937534,51.06,81730.9,0.0,-0.99703,0.0,0.32787]
[1778078938541,51.06,81728.24,0.0,-0.99705,0.0,0.32656]
[1778078939548,51.06,81720.49,0.0,-0.99708,0.0,0.32278]
[1778078940555,51.06,81713.9,0.0,-0.99712,0.0,0.31959]
[1778078942186,51.06,81713.76,0.0,-0.99712,0.0,0.31953]
[1778078942799,51.06,81708.63,0.0,-0.99714,0.0,0.31707]
[1778078943576,51.06,81705.46,0.0,-0.99716,0.0,0.31555]
[1778078945590,51.06,81709.67,0.0,-0.99714,0.0,0.31756]
[1778078947227,51.06,81718.1,0.0,-0.9971,0.0,0.32162]
[1778078947604,51.06,81719.06,0.0,-0.99709,0.0,0.32209]
[1778078949618,51.06,81721.05,0.0,-0.99708,0.0,0.32305]
[1778078951198,51.06,81721.05,0.0,-0.99708,0.0,0.32305]
[1778078951327,51.06,81721.9,0.0,-0.99708,0.0,0.32347]
[1778078951337,51.06,81721.9,0.0,-0.99708,0.0,0.32347]
[1778078951576,51.06,81721.9,0.0,-0.99708,0.0,0.32347]
[1778078955818,51.06,81722.0,0.0,-0.99708,0.0,0.32351]
[1778078955823,51.06,81722.0,0.0,-0.99708,0.0,0.32351]
[1778078955996,51.06,81722.0,0.0,-0.99708,0.0,0.32351]
[1778078956075,51.06,81722.0,0.0,-0.99708,0.0,0.32351]
[1778078958681,51.06,81717.88,0.0,-0.9971,0.0,0.32152]
[1778078959688,51.06,81715.34,0.0,-0.99711,0.0,0.32029]
[1778078960695,51.06,81721.64,0.0,-0.99708,0.0,0.32334]
[1778078961703,51.06,81727.54,0.0,-0.99705,0.0,0.32622]
[1778078962709,51.06,81736.4,0.0,-0.99701,0.0,0.33058]
[1778078963639,51.06,81736.4,0.0,-0.99701,0.0,0.33058]
[1778078963685,51.06,81736.4,0.0,-0.99701,0.0,0.33058]
[1778078963825,51.06,81736.4,0.0,-0.99701,0.0,0.33058]
[1778078963906,51.06,81736.46,0.0,-0.99701,0.0,0.33061]
[1778078966825,51.06,81737.12,0.0,-0.997,0.0,0.33094]
[1778078966965,51.06,81737.12,0.0,-0.997,0.0,0.33094]
[1778078967013,51.06,81738.67,0.0,-0.997,0.0,0.33171]
[1778078967601,51.06,81738.67,0.0,-0.997,0.0,0.33171]
[1778078967824,51.06,81738.67,0.0,-0.997,0.0,0.33171]
[1778078967860,51.06,81746.13,0.0,-0.99696,1e-05,0.33544]
[1778078968751,51.06,81748.18,0.0,-0.99695,1e-05,0.33647]
[1778078969619,51.06,81748.18,0.0,-0.99695,1e-05,0.33647]
[1778078969666,51.06,81748.18,0.0,-0.99695,1e-05,0.33647]
[1778078969826,51.06,81748.18,0.0,-0.99695,1e-05,0.33647]
[1778078969842,51.06,81752.78,0.0,-0.99692,1e-05,0.33879]
[1778078970765,51.06,81758.92,0.0,-0.99689,1e-05,0.34191]
[1778078971772,51.06,81764.99,0.0,-0.99687,1e-05,0.34359]
[1778078972779,51.06,81772.69,0.0,-0.99683,1e-05,0.34756]
[1778078973786,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078974827,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078974837,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078974928,51.06,81776.42,0.0,-0.99682,1e-05,0.34949]
[1778078975361,51.06,81776.42,0.0,-0.99682,1e-05,0.34949]
[1778078975480,51.06,81776.42,0.0,-0.99682,1e-05,0.34949]
[1778078975575,51.06,81776.42,0.0,-0.99682,1e-05,0.34949]
[1778078976825,51.06,81775.97,0.0,-0.99682,1e-05,0.34926]
[1778078977074,51.06,81775.97,0.0,-0.99682,1e-05,0.34926]
[1778078977157,51.06,81772.14,0.0,-0.99684,1e-05,0.34727]
[1778078977816,51.06,81769.66,0.0,-0.99685,1e-05,0.34599]
[1778078978823,51.06,81770.73,0.0,-0.99685,1e-05,0.34655]
[1778078980312,51.06,81770.73,0.0,-0.99685,1e-05,0.34655]
[1778078980325,51.06,81770.73,0.0,-0.99685,1e-05,0.34655]
[1778078980439,51.06,81770.06,0.0,-0.99685,1e-05,0.3462]
[1778078980580,51.06,81770.06,0.0,-0.99685,1e-05,0.3462]
[1778078980837,51.06,81775.06,0.0,-0.99682,1e-05,0.34879]
[1778078981844,51.06,81777.74,0.0,-0.99681,1e-05,0.35018]
[1778078985334,51.06,81777.2,0.0,-0.99681,1e-05,0.3499]
[1778078984865,51.06,81779.0,0.0,-0.9968,1e-05,0.35084]
[1778078985437,51.06,81779.0,0.0,-0.9968,1e-05,0.35084]
[1778078985575,51.06,81779.0,0.0,-0.9968,1e-05,0.35084]
[1778078985874,51.06,81777.48,0.0,-0.99681,1e-05,0.35005]
[1778078986881,51.06,81778.77,0.0,-0.9968,1e-05,0.35072]
[1778078987888,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078989184,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078989297,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078989331,51.06,81775.63,0.0,-0.99682,1e-05,0.34908]
[1778078989285,51.06,81772.91,0.0,-0.99683,1e-05,0.34767]
[1778078989902,51.06,81770.59,0.0,-0.99685,1e-05,0.34647]
[1778078990909,51.06,81772.04,0.0,-0.99684,1e-05,0.34722]
[1778078992923,51.06,81773.11,0.0,-0.99683,1e-05,0.34778]
[1778078993925,51.06,81773.11,0.0,-0.99683,1e-05,0.34778]
[1778078994037,51.06,81773.11,0.0,-0.99683,1e-05,0.34778]
[1778078994077,51.06,81773.11,0.0,-0.99683,1e-05,0.34778]
[1778078994937,51.06,81775.97,0.0,-0.99682,1e-05,0.34926]
[1778078995944,51.06,81779.24,0.0,-0.9968,1e-05,0.35096]
[1778079000983,51.06,81778.38,0.0,-0.99681,1e-05,0.35052]
[1778079004006,51.06,81780.38,0.0,-0.99679,1e-05,0.35156]
[1778079004639,51.06,81780.38,0.0,-0.99679,1e-05,0.35156]
[1778079004656,51.06,81780.38,0.0,-0.99679,1e-05,0.35156]
[1778079004825,51.06,81780.38,0.0,-0.99679,1e-05,0.35156]
[1778079010046,51.06,81780.78,0.0,-0.99679,1e-05,0.35177]
[1778079012060,51.06,81782.0,0.0,-0.99679,1e-05,0.35241]
[1778079015068,51.06,81781.61,0.0,-0.99679,1e-05,0.3522]
[1778079015096,51.06,81781.61,0.0,-0.99679,1e-05,0.3522]
[1778079015167,51.06,81781.61,0.0,-0.99679,1e-05,0.3522]
[1778079016089,51.06,81777.62,0.0,-0.99681,1e-05,0.35012]
[1778079017095,51.06,81775.54,0.0,-0.99682,1e-05,0.34904]
[1778079020340,51.06,81775.17,0.0,-0.99682,1e-05,0.34884]
[1778079021210,51.06,81775.56,0.0,-0.99682,1e-05,0.34905]
[1778079021325,51.06,81775.56,0.0,-0.99682,1e-05,0.34905]
[1778079021285,51.06,81774.14,0.0,-0.99683,1e-05,0.34831]
[1778079023137,51.06,81770.92,0.0,-0.99684,1e-05,0.34664]
[1778079025350,51.06,81769.43,0.0,-0.99685,1e-05,0.34588]
[1778079025919,51.06,81767.89,0.0,-0.99686,1e-05,0.34508]
[1778079026158,51.06,81762.62,0.0,-0.99689,1e-05,0.34238]
[1778079027165,51.06,81759.8,0.0,-0.9969,1e-05,0.34094]
[1778079028575,51.06,81758.11,0.0,-0.99691,1e-05,0.34008]
[1778079028583,51.06,81758.11,0.0,-0.99691,1e-05,0.34008]
[1778079028831,51.06,81758.11,0.0,-0.99691,1e-05,0.34008]
[1778079028922,51.06,81758.11,0.0,-0.99691,1e-05,0.34008]
[1778079029179,51.06,81755.34,0.0,-0.99692,1e-05,0.33868]
[1778079031193,51.06,81754.8,0.0,-0.99694,1e-05,0.337]
[1778079032384,51.06,81754.8,0.0,-0.99694,1e-05,0.337]
[1778079032499,51.06,81754.9,0.0,-0.99694,1e-05,0.33705]
[1778079032582,51.06,81754.9,0.0,-0.99694,1e-05,0.33705]
[1778079032829,51.06,81754.9,0.0,-0.99694,1e-05,0.33705]
[1778079032981,51.06,81754.9,0.0,-0.99694,1e-05,0.33705]
[1778079033207,51.06,81753.98,0.0,-0.99694,1e-05,0.33658]
[1778079034214,51.06,81749.98,0.0,-0.99696,1e-05,0.33457]
[1778079035221,51.06,81754.42,0.0,-0.99694,1e-05,0.33681]
[1778079036228,51.06,81764.87,0.0,-0.99689,1e-05,0.34211]
[1778079036578,51.06,81764.87,0.0,-0.99689,1e-05,0.34211]
[1778079036829,51.06,81764.87,0.0,-0.99689,1e-05,0.34211]
[1778079036989,51.06,81764.87,0.0,-0.99689,1e-05,0.34211]
[1778079037235,51.06,81773.42,0.0,-0.99684,1e-05,0.3465]
[1778079038242,51.06,81773.61,0.0,-0.99684,1e-05,0.3466]
[1778079039371,51.06,81773.61,0.0,-0.99684,1e-05,0.3466]
[1778079039506,51.06,81773.19,0.0,-0.99685,1e-05,0.34638]
[1778079039576,51.06,81773.19,0.0,-0.99685,1e-05,0.34638]
[1778079040256,51.06,81772.06,0.0,-0.99685,1e-05,0.3458]
[1778079040576,51.06,81772.06,0.0,-0.99685,1e-05,0.3458]
[1778079040824,51.06,81772.06,0.0,-0.99685,1e-05,0.3458]
[1778079040882,51.06,81772.06,0.0,-0.99685,1e-05,0.3458]
[1778079044575,51.06,81770.76,0.0,-0.99686,1e-05,0.34513]
[1778079044824,51.06,81770.76,0.0,-0.99686,1e-05,0.34513]
[1778079044946,51.06,81770.76,0.0,-0.99686,1e-05,0.34513]
[1778079048580,51.06,81773.65,0.0,-0.99684,1e-05,0.34662]
[1778079048824,51.06,81773.65,0.0,-0.99684,1e-05,0.34662]
[1778079048902,51.06,81773.65,0.0,-0.99684,1e-05,0.34662]
[1778079051458,51.06,81772.34,0.0,-0.99685,1e-05,0.34594]
[1778079051498,51.06,81772.34,0.0,-0.99685,1e-05,0.34594]
[1778079051575,51.06,81772.34,0.0,-0.99685,1e-05,0.34594]
[1778079052340,51.06,81767.24,0.0,-0.99688,1e-05,0.34332]
[1778079052578,51.06,81767.24,0.0,-0.99688,1e-05,0.34332]
[1778079052862,51.06,81767.24,0.0,-0.99688,1e-05,0.34332]
[1778079052965,51.06,81767.24,0.0,-0.99688,1e-05,0.34332]
[1778079053348,51.06,81759.97,0.0,-0.99691,1e-05,0.33961]
[1778079054355,51.06,81755.57,0.0,-0.99694,1e-05,0.33739]
[1778079055363,51.06,81745.93,0.0,-0.99698,0.0,0.33255]
[1778079055495,51.06,81745.93,0.0,-0.99698,0.0,0.33255]
[1778079056370,51.06,81739.33,0.0,-0.99702,0.0,0.32927]
[1778079056575,51.06,81739.33,0.0,-0.99702,0.0,0.32927]
[1778079057377,51.06,81737.38,0.0,-0.99703,0.0,0.32831]
[1778079058591,51.06,81738.97,0.0,-0.99702,0.0,0.3291]
[1778079058827,51.06,81738.97,0.0,-0.99702,0.0,0.3291]
[1778079059392,51.06,81739.71,0.0,-0.99701,0.0,0.32946]
[1778079061406,51.06,81736.16,0.0,-0.99703,0.0,0.32771]
[1778079062381,51.06,81736.16,0.0,-0.99703,0.0,0.32771]
[1778079062413,51.06,81739.67,0.0,-0.99701,0.0,0.32944]
[1778079062579,51.06,81739.67,0.0,-0.99701,0.0,0.32944]
[1778079063420,51.06,81744.63,0.0,-0.99699,0.0,0.3319]
[1778079063993,51.06,81744.63,0.0,-0.99699,0.0,0.3319]
[1778079064077,51.06,81744.63,0.0,-0.99699,0.0,0.3319]
[1778079064131,51.06,81744.63,0.0,-0.99699,0.0,0.3319]
[1778079064427,51.06,81748.28,0.0,-0.99697,0.0,0.33372]
[1778079066442,51.06,81751.11,0.0,-0.99696,1e-05,0.33514]
[1778079067449,51.06,81756.79,0.0,-0.99693,1e-05,0.338]
[1778079068456,51.06,81763.95,0.0,-0.99689,1e-05,0.34164]
[1778079069258,51.06,81763.95,0.0,-0.99689,1e-05,0.34164]
[1778079069269,51.06,81763.95,0.0,-0.99689,1e-05,0.34164]
[1778079069325,51.06,81763.95,0.0,-0.99689,1e-05,0.34164]
[1778079069450,51.06,81763.95,0.0,-0.99689,1e-05,0.34164]
[1778079070472,51.06,81756.06,0.0,-0.99693,1e-05,0.33763]
[1778079071479,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079072581,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079072827,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079072842,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079072918,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079073075,51.06,81752.85,0.0,-0.99695,1e-05,0.33602]
[1778079073176,51.06,81750.69,0.0,-0.99696,1e-05,0.33493]
[1778079073496,51.06,81748.69,0.0,-0.99697,0.0,0.33393]
[1778079074769,51.06,81748.69,0.0,-0.99697,0.0,0.33393]
[1778079074829,51.06,81748.69,0.0,-0.99697,0.0,0.33393]
[1778079074849,51.06,81748.69,0.0,-0.99697,0.0,0.33393]
[1778079074851,51.06,81742.95,0.0,-0.997,0.0,0.33107]
[1778079075508,51.06,81740.11,0.0,-0.99701,0.0,0.32966]
[1778079076515,51.06,81736.45,0.0,-0.99703,0.0,0.32785]
[1778079077721,51.06,81736.45,0.0,-0.99703,0.0,0.32785]
[1778079077825,51.06,81736.45,0.0,-0.99703,0.0,0.32785]
[1778079077848,51.06,81736.45,0.0,-0.99703,0.0,0.32785]
[1778079078076,51.06,81736.45,0.0,-0.99703,0.0,0.32785]
[1778079078177,51.06,81736.75,0.0,-0.99703,0.0,0.328]
[1778079080715,51.06,81737.19,0.0,-0.99703,0.0,0.32822]
[1778079080827,51.06,81737.19,0.0,-0.99703,0.0,0.32822]
[1778079082557,51.06,81733.87,0.0,-0.99704,0.0,0.32658]
[1778079083529,51.06,81733.87,0.0,-0.99704,0.0,0.32658]
[1778079083575,51.06,81733.87,0.0,-0.99704,0.0,0.32658]
[1778079083663,51.06,81733.87,0.0,-0.99704,0.0,0.32658]
[1778079083826,51.06,81733.87,0.0,-0.99704,0.0,0.32658]
[1778079083841,51.06,81731.94,0.0,-0.99705,0.0,0.32564]
[1778079084571,51.06,81735.44,0.0,-0.99704,0.0,0.32736]
[1778079086461,51.06,81735.44,0.0,-0.99704,0.0,0.32736]
[1778079086481,51.06,81735.44,0.0,-0.99704,0.0,0.32736]
[1778079086575,51.06,81736.21,0.0,-0.99703,0.0,0.32774]
[1778079090644,51.06,81736.06,0.0,-0.99703,0.0,0.32766]
[1778079090682,51.06,81736.06,0.0,-0.99703,0.0,0.32766]
[1778079090824,51.06,81736.06,0.0,-0.99703,0.0,0.32766]
[1778079090993,51.06,81736.06,0.0,-0.99703,0.0,0.32766]
[1778079091059,51.06,81748.81,0.0,-0.99698,0.0,0.3326]
[1778079091811,51.06,81755.27,0.0,-0.99695,1e-05,0.33583]
[1778079092747,51.06,81755.27,0.0,-0.99695,1e-05,0.33583]
[1778079093668,51.06,81755.49,0.0,-0.99695,1e-05,0.33594]
[1778079093767,51.06,81755.49,0.0,-0.99695,1e-05,0.33594]
[1778079093825,51.06,81755.49,0.0,-0.99695,1e-05,0.33594]
[1778079093828,51.06,81755.32,0.0,-0.99695,1e-05,0.33586]
[1778079094576,51.06,81755.32,0.0,-0.99695,1e-05,0.33586]
[1778079094639,51.06,81755.32,0.0,-0.99695,1e-05,0.33586]
[1778079094824,51.06,81755.32,0.0,-0.99695,1e-05,0.33586]
[1778079094894,51.06,81755.32,0.0,-0.99695,1e-05,0.33586]
[1778079095655,51.06,81750.38,0.0,-0.99697,0.0,0.33338]
[1778079096662,51.06,81745.64,0.0,-0.997,0.0,0.33102]
[1778079098567,51.06,81744.58,0.0,-0.997,0.0,0.33049]
[1778079098576,51.06,81744.58,0.0,-0.997,0.0,0.33049]
[1778079098824,51.06,81744.58,0.0,-0.997,0.0,0.33049]
[1778079098879,51.06,81744.58,0.0,-0.997,0.0,0.33049]
[1778079099075,51.06,81744.58,0.0,-0.997,0.0,0.33049]
[1778079099133,51.06,81743.89,0.0,-0.99701,0.0,0.33015]
[1778079102574,51.06,81743.78,0.0,-0.99701,0.0,0.3301]
[1778079102825,51.06,81743.78,0.0,-0.99701,0.0,0.3301]
[1778079102889,51.06,81743.78,0.0,-0.99701,0.0,0.3301]
[1778079103711,51.06,81741.0,0.0,-0.99702,0.0,0.32872]
[1778079104718,51.06,81731.3,0.0,-0.99707,0.0,0.32396]
[1778079105736,51.06,81731.3,0.0,-0.99707,0.0,0.32396]
[1778079105847,51.06,81731.3,0.0,-0.99707,0.0,0.32396]
[1778079105948,51.06,81729.29,0.0,-0.99708,0.0,0.32298]
[1778079107782,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079107850,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079107983,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079108103,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079108342,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079108427,51.06,81730.05,0.0,-0.99707,0.0,0.32335]
[1778079108746,51.06,81723.51,0.0,-0.99711,0.0,0.32018]
[1778079109827,51.06,81723.51,0.0,-0.99711,0.0,0.32018]
[1778079110075,51.06,81723.51,0.0,-0.99711,0.0,0.32018]
[1778079110101,51.06,81723.51,0.0,-0.99711,0.0,0.32018]
[1778079110176,51.06,81717.56,0.0,-0.99713,0.0,0.31732]
[1778079111767,51.06,81715.01,0.0,-0.99715,0.0,0.3161]
[1778079113830,51.06,81715.01,0.0,-0.99715,0.0,0.3161]
[1778079114076,51.06,81715.01,0.0,-0.99715,0.0,0.3161]
[1778079114142,51.06,81715.01,0.0,-0.99715,0.0,0.3161]
[1778079114789,51.06,81722.77,0.0,-0.99711,0.0,0.31982]
[1778079116460,51.06,81722.77,0.0,-0.99711,0.0,0.31982]
[1778079116491,51.06,81724.14,0.0,-0.9971,0.0,0.32049]
[1778079116574,51.06,81724.14,0.0,-0.9971,0.0,0.32049]
[1778079116592,51.06,81724.14,0.0,-0.9971,0.0,0.32049]
[1778079116803,51.06,81728.48,0.0,-0.99708,0.0,0.32259]
[1778079119095,51.06,81727.3,0.0,-0.99709,0.0,0.32201]
[1778079119147,51.06,81727.3,0.0,-0.99709,0.0,0.32201]
[1778079119326,51.06,81727.3,0.0,-0.99709,0.0,0.32201]
[1778079119428,51.06,81726.59,0.0,-0.99709,0.0,0.32167]
[1778079119704,51.06,81726.59,0.0,-0.99709,0.0,0.32167]
[1778079119826,51.06,81726.59,0.0,-0.99709,0.0,0.32167]
[1778079119832,51.06,81726.59,0.0,-0.99709,0.0,0.32167]
[1778079119927,51.06,81723.09,0.0,-0.99711,0.0,0.31998]
[1778079120831,51.06,81718.72,0.0,-0.99713,0.0,0.31788]
[1778079121838,51.06,81715.98,0.0,-0.99714,0.0,0.31656]
[1778079123372,51.06,81715.98,0.0,-0.99714,0.0,0.31656]
[1778079123455,51.06,81715.98,0.0,-0.99714,0.0,0.31656]
[1778079123575,51.06,81716.84,0.0,-0.99714,0.0,0.31698]
[1778079123852,51.06,81726.27,0.0,-0.99709,0.0,0.32152]
[1778079124861,51.06,81726.85,0.0,-0.99709,0.0,0.3218]
[1778079126143,51.06,81726.85,0.0,-0.99709,0.0,0.3218]
[1778079126213,51.06,81726.85,0.0,-0.99709,0.0,0.3218]
[1778079126327,51.06,81726.85,0.0,-0.99709,0.0,0.3218]
[1778079126427,51.06,81721.54,0.0,-0.99711,0.0,0.31923]
[1778079126875,51.06,81718.39,0.0,-0.99713,0.0,0.31772]
[1778079131910,51.06,81717.87,0.0,-0.99713,0.0,0.31747]
[1778079132917,51.06,81715.87,0.0,-0.99714,0.0,0.31651]
[1778079135142,51.06,81716.62,0.0,-0.99714,0.0,0.31687]
[1778079135193,51.06,81706.99,0.0,-0.99718,0.0,0.31229]
[1778079136214,51.06,81706.99,0.0,-0.99718,0.0,0.31229]
[1778079136256,51.06,81706.99,0.0,-0.99718,0.0,0.31229]
[1778079136334,51.06,81683.04,0.0,-0.99729,0.0,0.30115]
[1778079136949,51.06,81665.8,0.0,-0.99737,0.0,0.29335]
[1778079137956,51.06,81658.12,0.0,-0.9974,0.0,0.28993]
[1778079138963,51.06,81661.05,0.0,-0.99739,0.0,0.29123]
[1778079139608,51.06,81661.05,0.0,-0.99739,0.0,0.29123]
[1778079139970,51.06,81658.82,0.0,-0.9974,0.0,0.29024]
[1778079142413,51.06,81658.58,0.0,-0.9974,0.0,0.29013]
[1778079142491,51.06,81650.35,0.0,-0.99744,0.0,0.2865]
[1778079142578,51.06,81650.35,0.0,-0.99744,0.0,0.2865]
[1778079142825,51.06,81650.35,0.0,-0.99744,0.0,0.2865]
[1778079142991,51.06,81644.74,0.0,-0.99746,0.0,0.28405]
[1778079144028,51.06,81644.74,0.0,-0.99746,0.0,0.28405]
[1778079144073,51.06,81625.77,0.0,-0.99754,0.0,0.2759]
[1778079145012,51.06,81616.23,0.0,-0.99758,0.0,0.27188]
[1778079146018,51.06,81620.86,0.0,-0.99756,0.0,0.27382]
[1778079147025,51.06,81624.1,0.0,-0.99755,0.0,0.27519]
[1778079147614,51.06,81624.1,0.0,-0.99755,0.0,0.27519]
[1778079147734,51.06,81624.1,0.0,-0.99755,0.0,0.27519]
[1778079149745,51.06,81623.91,0.0,-0.99755,0.0,0.27511]
[1778079149827,51.06,81623.91,0.0,-0.99755,0.0,0.27511]
[1778079149898,51.06,81623.91,0.0,-0.99755,0.0,0.27511]
[1778079150046,51.06,81628.48,0.0,-0.99753,0.0,0.27705]
[1778079151454,51.06,81628.48,0.0,-0.99753,0.0,0.27705]
[1778079151521,51.06,81635.15,0.0,-0.99751,0.0,0.27869]
[1778079151576,51.06,81635.15,0.0,-0.99751,0.0,0.27869]
[1778079152060,51.06,81640.75,0.0,-0.99749,0.0,0.2811]
[1778079153070,51.06,81657.09,0.0,-0.99742,0.0,0.28822]
[1778079154074,51.06,81660.12,0.0,-0.99741,0.0,0.28956]
[1778079156089,51.06,81665.88,0.0,-0.99738,0.0,0.29212]
[1778079157097,51.06,81670.28,0.0,-0.99736,0.0,0.29409]
[1778079158104,51.06,81674.71,0.0,-0.99734,0.0,0.29609]
[1778079160118,51.06,81682.94,0.0,-0.99731,0.0,0.29982]
[1778079162133,51.06,81682.81,0.0,-0.99731,0.0,0.29976]
[1778079163140,51.06,81674.28,0.0,-0.99734,0.0,0.29589]
[1778079164146,51.06,81671.06,0.0,-0.99736,0.0,0.29444]
[1778079167167,51.06,81676.97,0.0,-0.99733,0.0,0.29711]
[1778079169181,51.06,81673.89,0.0,-0.99735,0.0,0.29572]
[1778079169751,51.06,81673.89,0.0,-0.99735,0.0,0.29572]
[1778079170188,51.06,81677.78,0.0,-0.99733,0.0,0.29747]
[1778079171269,51.06,81677.78,0.0,-0.99733,0.0,0.29747]
[1778079171401,51.06,81677.78,0.0,-0.99733,0.0,0.29747]
[1778079171450,51.06,81678.37,0.0,-0.99733,0.0,0.29774]
[1778079173209,51.06,81683.78,0.0,-0.9973,0.0,0.3002]
[1778079173656,51.06,81683.78,0.0,-0.9973,0.0,0.3002]
[1778079174216,51.06,81690.72,0.0,-0.99727,0.0,0.30339]
[1778079177237,51.06,81693.52,0.0,-0.99726,0.0,0.30468]
[1778079178244,51.06,81691.18,0.0,-0.99727,0.0,0.3036]
[1778079179251,51.06,81687.4,0.0,-0.99729,0.0,0.30186]
[1778079180307,51.06,81687.4,0.0,-0.99729,0.0,0.30186]
[1778079180330,51.06,81687.4,0.0,-0.99729,0.0,0.30186]
[1778079180355,51.06,81687.4,0.0,-0.99729,0.0,0.30186]
[1778079180577,51.06,81687.4,0.0,-0.99729,0.0,0.30186]
[1778079180578,51.06,81689.34,0.0,-0.99728,0.0,0.30275]
[1778079181272,51.06,81692.77,0.0,-0.99726,0.0,0.30433]
[1778079182280,51.06,81696.34,0.0,-0.99724,0.0,0.30599]
[1778079183287,51.06,81699.08,0.0,-0.99723,0.0,0.30726]
[1778079184294,51.06,81701.01,0.0,-0.99722,0.0,0.30816]
[1778079184764,51.06,81701.01,0.0,-0.99722,0.0,0.30816]
[1778079184831,51.06,81701.01,0.0,-0.99722,0.0,0.30816]
[1778079184835,51.06,81701.01,0.0,-0.99722,0.0,0.30816]
[1778079185076,51.06,81701.01,0.0,-0.99722,0.0,0.30816]
[1778079185301,51.06,81700.83,0.0,-0.99722,0.0,0.30808]
[1778079189329,51.06,81695.85,0.0,-0.99725,0.0,0.30576]
[1778079190336,51.06,81691.51,0.0,-0.99727,0.0,0.30375]
[1778079191343,51.06,81693.59,0.0,-0.99726,0.0,0.30471]
[1778079191862,51.06,81693.59,0.0,-0.99726,0.0,0.30471]
[1778079191967,51.06,81693.59,0.0,-0.99726,0.0,0.30471]
[1778079192076,51.06,81693.59,0.0,-0.99726,0.0,0.30471]
[1778079192350,51.06,81692.16,0.0,-0.99726,0.0,0.30405]
[1778079197385,51.06,81690.97,0.0,-0.99727,0.0,0.3035]
[1778079199399,51.06,81685.6,0.0,-0.99729,0.0,0.30104]
[1778079200422,51.06,81685.6,0.0,-0.99729,0.0,0.30104]
[1778079200548,51.06,81685.6,0.0,-0.99729,0.0,0.30104]
[1778079200580,51.06,81685.6,0.0,-0.99729,0.0,0.30104]
[1778079200513,51.06,81684.32,0.0,-0.9973,0.0,0.30045]
[1778079201413,51.06,81685.01,0.0,-0.9973,0.0,0.30077]
[1778079204434,51.06,81682.09,0.0,-0.99731,0.0,0.29943]
[1778079206604,51.06,81681.06,0.0,-0.99731,0.0,0.29896]
[1778079206654,51.06,81682.32,0.0,-0.99731,0.0,0.29954]
[1778079206825,51.06,81682.32,0.0,-0.99731,0.0,0.29954]
[1778079207455,51.06,81683.29,0.0,-0.9973,0.0,0.29998]
[1778079211595,51.06,81683.11,0.0,-0.99731,0.0,0.2999]
[1778079211607,51.06,81685.12,0.0,-0.99731,0.0,0.29953]
[1778079211711,51.06,81685.12,0.0,-0.99731,0.0,0.29953]
[1778079211827,51.06,81685.12,0.0,-0.99731,0.0,0.29953]
[1778079212490,51.06,81684.13,0.0,-0.99731,0.0,0.29908]
[1778079216304,51.06,81683.43,0.0,-0.99731,0.0,0.29876]
[1778079216327,51.06,81683.43,0.0,-0.99731,0.0,0.29876]
[1778079216356,51.06,81683.43,0.0,-0.99731,0.0,0.29876]
[1778079216578,51.06,81683.43,0.0,-0.99731,0.0,0.29876]
[1778079216518,51.06,81686.85,0.0,-0.9973,0.0,0.30032]
[1778079217526,51.06,81689.25,0.0,-0.99729,0.0,0.30142]
[1778079220616,51.06,81690.43,0.0,-0.99728,0.0,0.30196]
[1778079220547,51.06,81696.43,0.0,-0.99726,0.0,0.30473]
[1778079220680,51.06,81696.43,0.0,-0.99726,0.0,0.30473]
[1778079220826,51.06,81696.43,0.0,-0.99726,0.0,0.30473]
[1778079221554,51.06,81698.9,0.0,-0.99724,0.0,0.30587]
[1778079226589,51.06,81696.1,0.0,-0.99726,0.0,0.30457]
[1778079226875,51.06,81696.1,0.0,-0.99726,0.0,0.30457]
[1778079226960,51.06,81696.1,0.0,-0.99726,0.0,0.30457]
[1778079227075,51.06,81696.1,0.0,-0.99726,0.0,0.30457]
[1778079227596,51.06,81694.37,0.0,-0.99727,0.0,0.30377]
[1778079232631,51.06,81692.48,0.0,-0.99727,0.0,0.3029]
[1778079237668,51.06,81691.29,0.0,-0.99728,0.0,0.30235]
[1778079242646,51.06,81691.07,0.0,-0.99728,0.0,0.30225]
[1778079242770,51.06,81690.23,0.0,-0.99728,0.0,0.30187]
[1778079242825,51.06,81690.23,0.0,-0.99728,0.0,0.30187]
[1778079242837,51.06,81689.67,0.0,-0.99729,0.0,0.30161]
[1778079244716,51.06,81692.08,0.0,-0.99728,0.0,0.30272]
[1778079246106,51.06,81692.08,0.0,-0.99728,0.0,0.30272]
[1778079246122,51.06,81692.08,0.0,-0.99728,0.0,0.30272]
[1778079246324,51.06,81692.08,0.0,-0.99728,0.0,0.30272]
[1778079246414,51.06,81691.24,0.0,-0.99728,0.0,0.30233]
[1778079248562,51.06,81689.99,0.0,-0.99729,0.0,0.30176]
[1778079248578,51.06,81689.99,0.0,-0.99729,0.0,0.30176]
[1778079248630,51.06,81689.99,0.0,-0.99729,0.0,0.30176]
[1778079248602,51.06,81681.04,0.0,-0.99733,0.0,0.29767]
[1778079248825,51.06,81681.04,0.0,-0.99733,0.0,0.29767]
[1778079248826,51.06,81680.42,0.0,-0.99733,0.0,0.29739]
[1778079249751,51.06,81683.75,0.0,-0.99731,0.0,0.2989]
[1778079250758,51.06,81686.39,0.0,-0.9973,0.0,0.30011]
[1778079254842,51.06,81685.61,0.0,-0.99731,0.0,0.29975]
[1778079254913,51.06,81685.61,0.0,-0.99731,0.0,0.29975]
[1778079255076,51.06,81685.61,0.0,-0.99731,0.0,0.29975]
[1778079255177,51.06,81683.11,0.0,-0.99732,0.0,0.29861]
[1778079258245,51.06,81683.76,0.0,-0.99731,0.0,0.29891]
[1778079258325,51.06,81683.76,0.0,-0.99731,0.0,0.29891]
[1778079258358,51.06,81683.76,0.0,-0.99731,0.0,0.29891]
[1778079258575,51.06,81683.76,0.0,-0.99731,0.0,0.29891]
[1778079258383,51.06,81681.17,0.0,-0.99733,0.0,0.29773]
[1778079258814,51.06,81677.38,0.0,-0.99734,0.0,0.29602]
[1778079259821,51.06,81675.72,0.0,-0.99735,0.0,0.29527]
[1778079265863,51.06,81676.38,0.0,-0.99735,0.0,0.29557]
[1778079266870,51.06,81678.52,0.0,-0.99734,0.0,0.29653]
[1778079268240,51.06,81678.52,0.0,-0.99734,0.0,0.29653]
[1778079268324,51.06,81678.52,0.0,-0.99734,0.0,0.29653]
[1778079268367,51.06,81678.52,0.0,-0.99734,0.0,0.29653]
[1778079268575,51.06,81678.52,0.0,-0.99734,0.0,0.29653]
[1778079268659,51.06,81676.74,0.0,-0.99734,0.0,0.29573]
[1778079271905,51.06,81677.62,0.0,-0.99735,0.0,0.29485]
[1778079273956,51.06,81678.51,0.0,-0.99735,0.0,0.29525]
[1778079274085,51.06,81678.51,0.0,-0.99735,0.0,0.29525]
[1778079274421,51.06,81679.26,0.0,-0.99734,0.0,0.29559]
[1778079274702,51.06,81679.26,0.0,-0.99734,0.0,0.29559]
[1778079274927,51.06,81677.74,0.0,-0.99735,0.0,0.29491]
[1778079278108,51.06,81677.59,0.0,-0.99735,0.0,0.29484]
[1778079278172,51.06,81677.59,0.0,-0.99735,0.0,0.29484]
[1778079278325,51.06,81677.59,0.0,-0.99735,0.0,0.29484]
[1778079278460,51.06,81677.59,0.0,-0.99735,0.0,0.29484]
[1778079278489,51.06,81678.07,0.0,-0.99735,0.0,0.29506]
[1778079278955,51.06,81682.69,0.0,-0.99733,0.0,0.29714]
[1778079280578,51.06,81682.69,0.0,-0.99733,0.0,0.29714]
[1778079280825,51.06,81682.43,0.0,-0.99733,0.0,0.29702]
[1778079280941,51.06,81682.43,0.0,-0.99733,0.0,0.29702]
[1778079281059,51.06,81682.43,0.0,-0.99733,0.0,0.29702]
[1778079281074,51.06,81682.43,0.0,-0.99733,0.0,0.29702]
[1778079281201,51.06,81682.43,0.0,-0.99733,0.0,0.29702]
[1778079281302,51.06,81679.88,0.0,-0.99734,0.0,0.29587]
[1778079281976,51.06,81678.0,0.0,-0.99735,0.0,0.29502]
[1778079282764,51.06,81678.0,0.0,-0.99735,0.0,0.29502]
[1778079282826,51.06,81678.0,0.0,-0.99735,0.0,0.29502]
[1778079282951,51.06,81678.0,0.0,-0.99735,0.0,0.29502]
[1778079282984,51.06,81674.5,0.0,-0.99737,0.0,0.29345]
[1778079283991,51.06,81668.38,0.0,-0.99739,0.0,0.29072]
[1778079286582,51.06,81667.37,0.0,-0.9974,0.0,0.29027]
[1778079286827,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079286889,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287009,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287075,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287143,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287279,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287324,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287408,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287450,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287580,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287663,51.06,81666.33,0.0,-0.9974,0.0,0.28981]
[1778079287613,51.06,81667.42,0.0,-0.9974,0.0,0.29029]
[1778079288019,51.06,81665.55,0.0,-0.99741,0.0,0.28946]
[1778079290579,51.06,81665.22,0.0,-0.99741,0.0,0.28932]
[1778079290665,51.06,81666.84,0.0,-0.9974,0.0,0.29004]
[1778079290792,51.06,81666.84,0.0,-0.9974,0.0,0.29004]
[1778079290862,51.06,81666.84,0.0,-0.9974,0.0,0.29004]
[1778079291040,51.06,81669.78,0.0,-0.99739,0.0,0.29134]
[1778079292047,51.06,81671.4,0.0,-0.99738,0.0,0.29206]
[1778079294576,51.06,81671.61,0.0,-0.99738,0.0,0.29216]
[1778079294684,51.06,81671.61,0.0,-0.99738,0.0,0.29216]
[1778079294677,51.06,81671.52,0.0,-0.99738,0.0,0.29212]
[1778079296575,51.06,81671.17,0.0,-0.99738,0.0,0.29196]
[1778079296690,51.06,81671.17,0.0,-0.99738,0.0,0.29196]
[1778079296614,51.06,81671.31,0.0,-0.99738,0.0,0.29202]
[1778079296826,51.06,81671.31,0.0,-0.99738,0.0,0.29202]
[1778079297074,51.06,81671.31,0.0,-0.99738,0.0,0.29202]
[1778079297084,51.06,81671.31,0.0,-0.99738,0.0,0.29202]
[1778079297141,51.06,81670.96,0.0,-0.99738,0.0,0.29187]
[1778079300576,51.06,81670.99,0.0,-0.99738,0.0,0.29188]
[1778079301110,51.06,81676.16,0.0,-0.99736,0.0,0.2942]
[1778079302601,51.06,81676.16,0.0,-0.99736,0.0,0.2942]
[1778079302715,51.06,81684.75,0.0,-0.99732,0.0,0.29808]
[1778079303128,51.06,81694.43,0.0,-0.99728,0.0,0.3025]
[1778079304135,51.06,81702.55,0.0,-0.99724,0.0,0.30626]
[1778079305142,51.06,81704.45,0.0,-0.99723,0.0,0.30714]
[1778079306149,51.06,81709.07,0.0,-0.99721,0.0,0.3093]
[1778079307029,51.06,81709.07,0.0,-0.99721,0.0,0.3093]
[1778079307099,51.06,81709.07,0.0,-0.99721,0.0,0.3093]
[1778079307156,51.06,81713.96,0.0,-0.99719,0.0,0.31161]
[1778079309170,51.06,81712.89,0.0,-0.99719,0.0,0.3111]
[1778079310829,51.06,81712.6,0.0,-0.99719,0.0,0.31096]
[1778079311075,51.06,81712.6,0.0,-0.99719,0.0,0.31096]
[1778079312191,51.06,81715.61,0.0,-0.99718,0.0,0.31238]
[1778079313198,51.06,81717.96,0.0,-0.99717,0.0,0.3135]
[1778079316219,51.06,81711.56,0.0,-0.9972,0.0,0.31047]
[1778079317226,51.06,81706.35,0.0,-0.99722,0.0,0.30803]
[1778079320248,51.06,81697.54,0.0,-0.99726,0.0,0.30394]
[1778079321256,51.06,81690.08,0.0,-0.9973,0.0,0.30051]
[1778079322263,51.06,81687.74,0.0,-0.99731,0.0,0.29944]
[1778079323270,51.06,81684.97,0.0,-0.99732,0.0,0.29818]
[1778079328305,51.06,81685.04,0.0,-0.99732,0.0,0.29821]
[1778079330319,51.06,81687.32,0.0,-0.99731,0.0,0.29925]
[1778079331326,51.06,81692.69,0.0,-0.9973,0.0,0.30041]
[1778079332333,51.06,81694.81,0.0,-0.99729,0.0,0.30138]
[1778079333340,51.06,81693.86,0.0,-0.99729,0.0,0.30095]
[1778079334347,51.06,81687.8,0.0,-0.99732,0.0,0.29818]
[1778079335397,51.06,81685.96,0.0,-0.99733,0.0,0.29734]
[1778079336361,51.06,81689.34,0.0,-0.99731,0.0,0.29888]
[1778079337368,51.06,81691.63,0.0,-0.9973,0.0,0.29993]
[1778079338375,51.06,81693.85,0.0,-0.99729,0.0,0.30094]
[1778079342403,51.06,81691.68,0.0,-0.9973,0.0,0.29995]
[1778079343410,51.06,81686.83,0.0,-0.99732,0.0,0.29774]
[1778079344417,51.06,81684.72,0.0,-0.99733,0.0,0.29678]
[1778079347438,51.06,81685.96,0.0,-0.99733,0.0,0.29734]
[1778079351466,51.06,81686.96,0.0,-0.99732,0.0,0.2978]
[1778079352473,51.06,81688.8,0.0,-0.99731,0.0,0.29863]
[1778079354487,51.06,81687.02,0.0,-0.99732,0.0,0.29783]
[1778079359522,51.06,81686.76,0.0,-0.99732,0.0,0.29771]
[1778079360529,51.06,81684.35,0.0,-0.99733,0.0,0.29662]
[1778079365565,51.06,81686.04,0.0,-0.99733,0.0,0.29738]
[1778079370600,51.06,81686.43,0.0,-0.99732,0.0,0.29756]
[1778079371607,51.06,81690.2,0.0,-0.99731,0.0,0.29927]
[1778079373621,51.06,81694.84,0.0,-0.99729,0.0,0.3014]
[1778079374628,51.06,81693.3,0.0,-0.99729,0.0,0.30069]
[1778079375635,51.06,81688.59,0.0,-0.99731,0.0,0.29854]
[1778079376642,51.06,81683.48,0.0,-0.99734,0.0,0.29622]
[1778079377649,51.06,81681.61,0.0,-0.99735,0.0,0.29538]
[1778079379663,51.06,81680.2,0.0,-0.99735,0.0,0.29474]
[1778079380672,51.06,81677.83,0.0,-0.99736,0.0,0.29368]
[1778079381677,51.06,81664.9,0.0,-0.99742,0.0,0.28793]
[1778079382684,51.06,81660.58,0.0,-0.99744,0.0,0.28603]
[1778079383691,51.06,81655.91,0.0,-0.99746,0.0,0.28398]
[1778079384698,51.06,81653.92,0.0,-0.99747,0.0,0.28312]
[1778079385705,51.06,81652.97,0.0,-0.99747,0.0,0.2827]
[1778079386712,51.06,81650.14,0.0,-0.99748,0.0,0.28148]
[1778079387719,51.06,81649.15,0.0,-0.99749,0.0,0.28105]
[1778079388726,51.06,81647.06,0.0,-0.9975,0.0,0.28015]
[1778079392754,51.06,81648.17,0.0,-0.9975,0.0,0.2794]
[1778079393761,51.06,81647.13,0.0,-0.99751,0.0,0.27896]
[1778079394768,51.06,81649.16,0.0,-0.9975,0.0,0.27983]
[1778079396782,51.06,81642.21,0.0,-0.99753,0.0,0.27685]
[1778079397789,51.06,81640.04,0.0,-0.99754,0.0,0.27593]
[1778079400810,51.06,81631.19,0.0,-0.99757,0.0,0.27219]
[1778079401817,51.06,81625.45,0.0,-0.9976,0.0,0.26978]
[1778079402824,51.06,81623.62,0.0,-0.9976,0.0,0.26902]
[1778079403831,51.06,81625.78,0.0,-0.99759,0.0,0.26992]
[1778079405845,51.06,81626.98,0.0,-0.99759,0.0,0.27042]
[1778079409873,51.06,81624.31,0.0,-0.9976,0.0,0.26931]
[1778079411887,51.06,81625.29,0.0,-0.9976,0.0,0.26972]
[1778079415915,51.06,81624.07,0.0,-0.9976,0.0,0.26921]
[1778079417929,51.06,81619.41,0.0,-0.99762,0.0,0.26728]
[1778079418936,51.06,81616.58,0.0,-0.99763,0.0,0.26611]
[1778079419943,51.06,81617.43,0.0,-0.99763,0.0,0.26646]
[1778079421819,51.06,81617.43,0.0,-0.99763,0.0,0.26646]
[1778079421957,51.06,81614.41,0.0,-0.99764,0.0,0.26521]
[1778079422964,51.06,81608.86,0.0,-0.99766,0.0,0.26294]
[1778079425323,51.06,81608.07,0.0,-0.99767,0.0,0.26262]
[1778079425423,51.06,81608.07,0.0,-0.99767,0.0,0.26262]
[1778079425450,51.06,81608.92,0.0,-0.99766,0.0,0.26297]
[1778079425973,51.06,81608.92,0.0,-0.99766,0.0,0.26297]
[1778079426469,51.06,81608.92,0.0,-0.99766,0.0,0.26297]
[1778079426556,51.06,81610.11,0.0,-0.99766,0.0,0.26345]
[1778079427999,51.06,81608.27,0.0,-0.99766,0.0,0.2627]
[1778079429006,51.06,81611.66,0.0,-0.99765,0.0,0.26409]
[1778079430021,51.06,81618.64,0.0,-0.99762,0.0,0.26696]
[1778079431152,51.06,81618.64,0.0,-0.99762,0.0,0.26696]
[1778079431283,51.06,81628.58,0.0,-0.99758,0.0,0.27109]
[1778079432040,51.06,81641.74,0.0,-0.99753,0.0,0.27665]
[1778079433047,51.06,81642.46,0.0,-0.99753,0.0,0.27696]
[1778079434561,51.06,81642.46,0.0,-0.99753,0.0,0.27696]
[1778079434661,51.06,81642.26,0.0,-0.99753,0.0,0.27687]
[1778079436577,51.06,81643.66,0.0,-0.99752,0.0,0.27747]
[1778079436610,51.06,81643.57,0.0,-0.99752,0.0,0.27743]
[1778079436991,51.06,81643.57,0.0,-0.99752,0.0,0.27743]
[1778079437078,51.06,81643.57,0.0,-0.99752,0.0,0.27743]
[1778079437107,51.06,81641.46,0.0,-0.99753,0.0,0.27653]
[1778079440096,51.06,81644.28,0.0,-0.99752,0.0,0.27774]
[1778079443117,51.06,81637.6,0.0,-0.99755,0.0,0.27489]
[1778079445131,51.06,81635.38,0.0,-0.99755,0.0,0.27395]
[1778079446138,51.06,81631.26,0.0,-0.99757,0.0,0.27222]
[1778079447145,51.06,81626.73,0.0,-0.99759,0.0,0.27032]
[1778079449840,51.06,81628.35,0.0,-0.99758,0.0,0.271]
[1778079450021,51.06,81629.79,0.0,-0.99758,0.0,0.2716]
[1778079450079,51.06,81629.79,0.0,-0.99758,0.0,0.2716]
[1778079451442,51.06,81630.43,0.0,-0.99758,0.0,0.27187]
[1778079451579,51.06,81630.43,0.0,-0.99758,0.0,0.27187]
[1778079451599,51.06,81630.43,0.0,-0.99758,0.0,0.27187]
[1778079451829,51.06,81630.43,0.0,-0.99758,0.0,0.27187]
[1778079451669,51.06,81630.74,0.0,-0.99758,0.0,0.2708]
[1778079456208,51.06,81637.04,0.0,-0.99756,0.0,0.27345]
[1778079457215,51.06,81643.97,0.0,-0.99753,0.0,0.27639]
[1778079459872,51.06,81644.31,0.0,-0.99753,0.0,0.27654]
[1778079459884,51.06,81644.31,0.0,-0.99753,0.0,0.27654]
[1778079460075,51.06,81643.22,0.0,-0.99753,0.0,0.27607]
[1778079461622,51.06,81642.26,0.0,-0.99754,0.0,0.27566]
[1778079461703,51.06,81642.26,0.0,-0.99754,0.0,0.27566]
[1778079461827,51.06,81642.26,0.0,-0.99754,0.0,0.27566]
[1778079461831,51.06,81643.59,0.0,-0.99753,0.0,0.27623]
[1778079463257,51.06,81639.66,0.0,-0.99755,0.0,0.27456]
[1778079468303,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468327,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468356,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468577,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468790,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468827,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468843,51.06,81639.19,0.0,-0.99755,0.0,0.27436]
[1778079468801,51.06,81639.28,0.0,-0.99755,0.0,0.2744]
[1778079469081,51.06,81639.28,0.0,-0.99755,0.0,0.2744]
[1778079469299,51.06,81637.9,0.0,-0.99756,0.0,0.27382]
[1778079470306,51.06,81634.24,0.0,-0.99757,0.0,0.27227]
[1778079472384,51.06,81635.3,0.0,-0.99757,0.0,0.27272]
[1778079472447,51.06,81635.3,0.0,-0.99757,0.0,0.27272]
[1778079472580,51.06,81635.3,0.0,-0.99757,0.0,0.27272]
[1778079472678,51.06,81634.98,0.0,-0.99757,0.0,0.27258]
[1778079473623,51.06,81634.98,0.0,-0.99757,0.0,0.27258]
[1778079473728,51.06,81634.98,0.0,-0.99757,0.0,0.27258]
[1778079473826,51.06,81634.98,0.0,-0.99757,0.0,0.27258]
[1778079473828,51.06,81632.87,0.0,-0.99758,0.0,0.2717]
[1778079477356,51.06,81627.55,0.0,-0.9976,0.0,0.26947]
[1778079478362,51.06,81620.45,0.0,-0.99763,0.0,0.26653]
[1778079479369,51.06,81614.58,0.0,-0.99765,0.0,0.26411]
[1778079480135,51.06,81614.58,0.0,-0.99765,0.0,0.26411]
[1778079480248,51.06,81614.58,0.0,-0.99765,0.0,0.26411]
[1778079480857,51.06,81614.58,0.0,-0.99765,0.0,0.26411]
[1778079480894,51.06,81615.13,0.0,-0.99765,0.0,0.26434]
[1778079480930,51.06,81615.13,0.0,-0.99765,0.0,0.26434]
[1778079481688,51.06,81615.13,0.0,-0.99765,0.0,0.26434]
[1778079481773,51.06,81615.05,0.0,-0.99765,0.0,0.26431]
[1778079482080,51.06,81615.05,0.0,-0.99765,0.0,0.26431]
[1778079482390,51.06,81611.78,0.0,-0.99766,0.0,0.26297]
[1778079483397,51.06,81609.69,0.0,-0.99767,0.0,0.26212]
[1778079484404,51.06,81604.14,0.0,-0.99769,0.0,0.25987]
[1778079485499,51.06,81604.14,0.0,-0.99769,0.0,0.25987]
[1778079485621,51.06,81604.14,0.0,-0.99769,0.0,0.25987]
[1778079485721,51.06,81594.73,0.0,-0.99773,0.0,0.25609]
[1778079486419,51.06,81584.64,0.0,-0.99777,0.0,0.2521]
[1778079487428,51.06,81582.53,0.0,-0.99777,0.0,0.25127]
[1778079489527,51.06,81581.71,0.0,-0.99778,0.0,0.25095]
[1778079489613,51.06,81576.78,0.0,-0.9978,0.0,0.24902]
[1778079490453,51.06,81571.65,0.0,-0.99782,0.0,0.24703]
[1778079491733,51.06,81571.65,0.0,-0.99782,0.0,0.24703]
[1778079491828,51.06,81571.65,0.0,-0.99782,0.0,0.24703]
[1778079491829,51.06,81568.17,0.0,-0.99783,0.0,0.24569]
[1778079492021,51.06,81568.17,0.0,-0.99783,0.0,0.24569]
[1778079492467,51.06,81565.44,0.0,-0.99784,0.0,0.24464]
[1778079493434,51.06,81565.44,0.0,-0.99784,0.0,0.24464]
[1778079493476,51.06,81543.03,0.0,-0.99792,0.0,0.23619]
[1778079494483,51.06,81532.27,0.0,-0.99796,0.0,0.23222]
[1778079495490,51.06,81531.31,0.0,-0.99796,0.0,0.23187]
[1778079497106,51.06,81532.98,0.0,-0.99796,0.0,0.23248]
[1778079497504,51.06,81530.18,0.0,-0.99797,0.0,0.23145]
[1778079501678,51.06,81530.69,0.0,-0.99796,0.0,0.23164]
[1778079502539,51.06,81538.23,0.0,-0.99794,0.0,0.23441]
[1778079504553,51.06,81535.51,0.0,-0.99795,0.0,0.23341]
[1778079505577,51.06,81535.51,0.0,-0.99795,0.0,0.23341]
[1778079508581,51.06,81529.45,0.0,-0.99797,0.0,0.23119]
[1778079509588,51.06,81526.16,0.0,-0.99798,0.0,0.22999]
[1778079511602,51.06,81526.37,0.0,-0.99799,0.0,0.22902]
[1778079513616,51.06,81520.02,0.0,-0.99801,0.0,0.22673]
[1778079514623,51.06,81512.78,0.0,-0.99804,0.0,0.22415]
[1778079515630,51.06,81506.67,0.0,-0.99806,0.0,0.22198]
[1778079517644,51.06,81503.45,0.0,-0.99807,0.0,0.22085]
[1778079518651,51.06,81501.58,0.0,-0.99807,0.0,0.2202]
[1778079521672,51.06,81495.64,0.0,-0.99809,0.0,0.21813]
[1778079522679,51.06,81498.54,0.0,-0.99808,0.0,0.21914]
[1778079523686,51.06,81502.48,0.0,-0.99807,0.0,0.22051]
[1778079525657,51.06,81501.85,0.0,-0.99807,0.0,0.22029]
[1778079526716,51.06,81523.1,0.0,-0.998,0.0,0.22784]
[1778079527719,51.06,81531.79,0.0,-0.99797,0.0,0.23099]
[1778079528727,51.06,81533.46,0.0,-0.99796,0.0,0.2316]
[1778079529610,51.06,81533.46,0.0,-0.99796,0.0,0.2316]
[1778079531429,51.06,81533.72,0.0,-0.99796,0.0,0.23169]
[1778079531572,51.06,81533.72,0.0,-0.99796,0.0,0.23169]
[1778079531689,51.06,81533.72,0.0,-0.99796,0.0,0.23169]
[1778079531740,51.06,81533.72,0.0,-0.99796,0.0,0.23169]
[1778079531829,51.06,81533.72,0.0,-0.99796,0.0,0.23169]
[1778079531921,51.06,81533.79,0.0,-0.99796,0.0,0.23172]
[1778079532756,51.06,81525.75,0.0,-0.99799,0.0,0.22879]
[1778079533763,51.06,81512.71,0.0,-0.99804,0.0,0.22412]
[1778079534770,51.06,81510.32,0.0,-0.99804,0.0,0.22327]
[1778079535777,51.06,81508.16,0.0,-0.99805,0.0,0.22251]
[1778079536784,51.06,81501.66,0.0,-0.99807,0.0,0.22023]
[1778079537791,51.06,81499.69,0.0,-0.99808,0.0,0.21954]
[1778079538798,51.06,81502.54,0.0,-0.99807,0.0,0.22053]
[1778079539805,51.06,81499.03,0.0,-0.99808,0.0,0.21931]
[1778079540947,51.06,81499.03,0.0,-0.99808,0.0,0.21931]
[1778079540949,51.06,81499.03,0.0,-0.99808,0.0,0.21931]
[1778079540812,51.06,81495.7,0.0,-0.99809,0.0,0.21815]
[1778079541076,51.06,81495.7,0.0,-0.99809,0.0,0.21815]
[1778079541091,51.06,81495.7,0.0,-0.99809,0.0,0.21815]
[1778079541327,51.06,81495.7,0.0,-0.99809,0.0,0.21815]
[1778079541819,51.06,81492.56,0.0,-0.9981,0.0,0.21706]
[1778079546855,51.06,81492.34,0.0,-0.9981,0.0,0.21699]
[1778079547862,51.06,81494.93,0.0,-0.99809,0.0,0.21788]
[1778079548872,51.06,81497.9,0.0,-0.99809,0.0,0.21892]
[1778079550048,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550079,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550093,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550159,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550260,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550325,51.06,81499.65,0.0,-0.99808,0.0,0.21952]
[1778079550884,51.06,81500.63,0.0,-0.99808,0.0,0.21987]
[1778079551891,51.06,81503.52,0.0,-0.99807,0.0,0.22088]
[1778079552898,51.06,81512.02,0.0,-0.99804,0.0,0.22388]
[1778079553905,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554487,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554578,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554588,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554606,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554769,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554825,51.06,81516.43,0.0,-0.99802,0.0,0.22544]
[1778079554916,51.06,81517.36,0.0,-0.99802,0.0,0.22578]
[1778079555921,51.06,81530.46,0.0,-0.99797,0.0,0.2305]
[1778079556928,51.06,81532.9,0.0,-0.99797,0.0,0.23139]
[1778079557935,51.06,81543.11,0.0,-0.99793,0.0,0.23515]
[1778079558942,51.06,81540.74,0.0,-0.99794,0.0,0.23427]
[1778079559949,51.06,81542.89,0.0,-0.99793,0.0,0.23506]
[1778079562970,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563580,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563706,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563718,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563757,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563826,51.06,81546.63,0.0,-0.99792,0.0,0.23645]
[1778079563977,51.06,81545.59,0.0,-0.99792,0.0,0.23606]
[1778079564984,51.06,81542.11,0.0,-0.99793,0.0,0.23478]
[1778079567872,51.06,81540.88,0.0,-0.99794,0.0,0.23432]
[1778079567997,51.06,81540.88,0.0,-0.99794,0.0,0.23432]
[1778079568012,51.06,81540.88,0.0,-0.99794,0.0,0.23432]
[1778079568009,51.06,81538.91,0.0,-0.99794,0.0,0.23359]
[1778079568081,51.06,81538.91,0.0,-0.99794,0.0,0.23359]
[1778079569015,51.06,81538.89,0.0,-0.99794,0.0,0.23359]
[1778079570022,51.06,81536.99,0.0,-0.99795,0.0,0.23289]
[1778079571688,51.06,81536.99,0.0,-0.99795,0.0,0.23289]
[1778079571826,51.06,81536.99,0.0,-0.99795,0.0,0.23289]
[1778079571888,51.06,81539.14,0.0,-0.99795,0.0,0.23262]
[1778079572033,51.06,81539.14,0.0,-0.99795,0.0,0.23262]
[1778079572078,51.06,81539.14,0.0,-0.99795,0.0,0.23262]
[1778079572177,51.06,81539.14,0.0,-0.99795,0.0,0.23262]
[1778079572328,51.06,81539.14,0.0,-0.99795,0.0,0.23262]
[1778079572347,51.06,81537.98,0.0,-0.99796,0.0,0.23219]
[1778079573043,51.06,81539.89,0.0,-0.99795,0.0,0.23289]
[1778079578078,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579177,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579308,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579328,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579343,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579431,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579575,51.06,81542.48,0.0,-0.99794,0.0,0.23384]
[1778079579664,51.06,81544.29,0.0,-0.99793,0.0,0.23451]
[1778079581099,51.06,81540.95,0.0,-0.99795,0.0,0.23328]
[1778079582516,51.06,81540.95,0.0,-0.99795,0.0,0.23328]
[1778079582574,51.06,81540.95,0.0,-0.99795,0.0,0.23328]
[1778079582601,51.06,81540.95,0.0,-0.99795,0.0,0.23328]
[1778079582826,51.06,81540.95,0.0,-0.99795,0.0,0.23328]
[1778079582927,51.06,81534.82,0.0,-0.99797,0.0,0.23104]
[1778079585868,51.06,81533.72,0.0,-0.99797,0.0,0.23063]
[1778079586004,51.06,81533.72,0.0,-0.99797,0.0,0.23063]
[1778079586039,51.06,81532.65,0.0,-0.99798,0.0,0.23025]
[1778079586092,51.06,81532.65,0.0,-0.99798,0.0,0.23025]
[1778079586674,51.06,81532.65,0.0,-0.99798,0.0,0.23025]
[1778079586722,51.06,81532.65,0.0,-0.99798,0.0,0.23025]
[1778079586827,51.06,81532.65,0.0,-0.99798,0.0,0.23025]
[1778079586927,51.06,81535.85,0.0,-0.99796,0.0,0.23141]
[1778079589156,51.06,81533.86,0.0,-0.99797,0.0,0.23069]
[1778079590163,51.06,81526.75,0.0,-0.998,0.0,0.22811]
[1778079591170,51.06,81516.24,0.0,-0.99803,0.0,0.22434]
[1778079593294,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593327,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593393,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593504,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593576,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593671,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593826,51.06,81514.97,0.0,-0.99804,0.0,0.22389]
[1778079593830,51.06,81514.58,0.0,-0.99804,0.0,0.22375]
[1778079596205,51.06,81525.21,0.0,-0.998,0.0,0.22755]
[1778079597212,51.06,81528.74,0.0,-0.99799,0.0,0.22883]
[1778079598902,51.06,81528.74,0.0,-0.99799,0.0,0.22883]
[1778079599048,51.06,81528.74,0.0,-0.99799,0.0,0.22883]
[1778079598949,51.06,81523.15,0.0,-0.99801,0.0,0.22681]
[1778079599296,51.06,81523.15,0.0,-0.99801,0.0,0.22681]
[1778079599407,51.06,81523.15,0.0,-0.99801,0.0,0.22681]
[1778079599732,51.06,81523.15,0.0,-0.99801,0.0,0.22681]
[1778079599754,51.06,81523.15,0.0,-0.99801,0.0,0.22681]
[1778079599788,51.06,81520.32,0.0,-0.99802,0.0,0.2258]
[1778079601285,51.06,81516.99,0.0,-0.99803,0.0,0.22461]
[1778079602254,51.06,81512.75,0.0,-0.99804,0.0,0.22311]
[1778079603262,51.06,81524.75,0.0,-0.998,0.0,0.22739]
[1778079604269,51.06,81537.78,0.0,-0.99796,0.0,0.23212]
[1778079605276,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606208,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606252,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606326,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606390,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606536,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606576,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606666,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606825,51.06,81538.77,0.0,-0.99795,0.0,0.23248]
[1778079606926,51.06,81539.58,0.0,-0.99795,0.0,0.23278]
[1778079608297,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079609327,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079609579,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079609698,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079611014,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079611031,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079611081,51.06,81534.91,0.0,-0.99797,0.0,0.23107]
[1778079611039,51.06,81539.34,0.0,-0.99795,0.0,0.23269]
[1778079611963,51.06,81539.34,0.0,-0.99795,0.0,0.23269]
[1778079611975,51.06,81539.34,0.0,-0.99795,0.0,0.23269]
[1778079612076,51.06,81539.34,0.0,-0.99795,0.0,0.23269]
[1778079612140,51.06,81539.39,0.0,-0.99795,0.0,0.23271]
[1778079612325,51.06,81541.28,0.0,-0.99795,0.0,0.2334]
[1778079614519,51.06,81541.62,0.0,-0.99794,0.0,0.23353]
[1778079614577,51.06,81541.62,0.0,-0.99794,0.0,0.23353]
[1778079614651,51.06,81541.62,0.0,-0.99794,0.0,0.23353]
[1778079614825,51.06,81541.62,0.0,-0.99794,0.0,0.23353]
[1778079614863,51.06,81538.85,0.0,-0.99795,0.0,0.23251]
[1778079615326,51.06,81538.85,0.0,-0.99795,0.0,0.23251]
[1778079615575,51.06,81538.85,0.0,-0.99795,0.0,0.23251]
[1778079615719,51.06,81538.85,0.0,-0.99795,0.0,0.23251]
[1778079617360,51.06,81532.8,0.0,-0.99798,0.0,0.2303]
[1778079618367,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619327,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619579,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619696,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619761,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619827,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619833,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079620076,51.06,81523.6,0.0,-0.99801,0.0,0.22697]
[1778079619912,51.06,81517.13,0.0,-0.99803,0.0,0.22466]
[1778079622395,51.06,81515.92,0.0,-0.99803,0.0,0.22423]
[1778079623326,51.06,81515.92,0.0,-0.99803,0.0,0.22423]
[1778079623589,51.06,81515.92,0.0,-0.99803,0.0,0.22423]
[1778079623729,51.06,81515.92,0.0,-0.99803,0.0,0.22423]
[1778079623789,51.06,81519.35,0.0,-0.99802,0.0,0.22545]
[1778079624410,51.06,81526.33,0.0,-0.998,0.0,0.22796]
[1778079625430,51.06,81526.33,0.0,-0.998,0.0,0.22796]
[1778079625557,51.06,81526.33,0.0,-0.998,0.0,0.22796]
[1778079625576,51.06,81526.33,0.0,-0.998,0.0,0.22796]
[1778079625658,51.06,81530.35,0.0,-0.99798,0.0,0.22941]
[1778079626149,51.06,81530.35,0.0,-0.99798,0.0,0.22941]
[1778079626188,51.06,81530.35,0.0,-0.99798,0.0,0.22941]
[1778079626327,51.06,81530.35,0.0,-0.99798,0.0,0.22941]
[1778079626471,51.06,81530.35,0.0,-0.99798,0.0,0.22941]
[1778079626510,51.06,81532.3,0.0,-0.99798,0.0,0.23012]
[1778079629327,51.06,81533.44,0.0,-0.99797,0.0,0.23053]
[1778079629576,51.06,81533.44,0.0,-0.99797,0.0,0.23053]
[1778079629690,51.06,81533.44,0.0,-0.99797,0.0,0.23053]
[1778079631463,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632200,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632209,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632261,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632325,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632337,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632577,51.06,81535.52,0.0,-0.99797,0.0,0.23024]
[1778079632678,51.06,81532.82,0.0,-0.99798,0.0,0.22926]
[1778079633477,51.06,81535.61,0.0,-0.99797,0.0,0.23027]
[1778079636199,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636209,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636271,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636326,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636377,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636575,51.06,81535.19,0.0,-0.99798,0.0,0.23012]
[1778079636638,51.06,81534.47,0.0,-0.99798,0.0,0.22985]
[1778079637505,51.06,81538.1,0.0,-0.99797,0.0,0.23118]
[1778079638515,51.06,81542.74,0.0,-0.99795,0.0,0.23288]
[1778079639538,51.06,81552.03,0.0,-0.99792,0.0,0.23631]
[1778079640536,51.06,81556.02,0.0,-0.9979,0.0,0.2378]
[1778079641972,51.06,81556.02,0.0,-0.9979,0.0,0.2378]
[1778079642077,51.06,81556.02,0.0,-0.9979,0.0,0.2378]
[1778079642090,51.06,81556.02,0.0,-0.9979,0.0,0.2378]
[1778079642389,51.06,81556.93,0.0,-0.9979,0.0,0.23814]
[1778079642532,51.06,81556.93,0.0,-0.9979,0.0,0.23814]
[1778079642575,51.06,81556.93,0.0,-0.9979,0.0,0.23814]
[1778079642592,51.06,81556.93,0.0,-0.9979,0.0,0.23814]
[1778079642633,51.06,81557.2,0.0,-0.9979,0.0,0.23824]
[1778079645380,51.06,81558.17,0.0,-0.99789,0.0,0.23861]
[1778079645577,51.06,81558.17,0.0,-0.99789,0.0,0.23861]
[1778079645775,51.06,81558.17,0.0,-0.99789,0.0,0.23861]
[1778079645830,51.06,81549.17,0.0,-0.99793,0.0,0.23525]
[1778079646578,51.06,81542.42,0.0,-0.99795,0.0,0.23276]
[1778079647585,51.06,81537.49,0.0,-0.99797,0.0,0.23095]
[1778079648592,51.06,81535.7,0.0,-0.99797,0.0,0.2303]
[1778079649284,51.06,81535.7,0.0,-0.99797,0.0,0.2303]
[1778079650031,51.06,81535.7,0.0,-0.99797,0.0,0.2303]
[1778079649599,51.06,81538.59,0.0,-0.99796,0.0,0.23136]
[1778079650214,51.06,81538.59,0.0,-0.99796,0.0,0.23136]
[1778079651345,51.06,81537.53,0.0,-0.99797,0.0,0.23097]
[1778079651618,51.06,81520.87,0.0,-0.99803,0.0,0.22496]
[1778079652625,51.06,81514.48,0.0,-0.99805,0.0,0.22269]
[1778079653143,51.06,81514.48,0.0,-0.99805,0.0,0.22269]
[1778079653632,51.06,81514.67,0.0,-0.99805,0.0,0.22276]
[1778079655649,51.06,81512.52,0.0,-0.99805,0.0,0.222]
[1778079656657,51.06,81510.76,0.0,-0.99806,0.0,0.22138]
[1778079657387,51.06,81510.76,0.0,-0.99806,0.0,0.22138]
[1778079659327,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659440,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659553,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659578,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659707,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659740,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659825,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659868,51.06,81509.18,0.0,-0.99806,0.0,0.22083]
[1778079659886,51.06,81507.98,0.0,-0.99807,0.0,0.2204]
[1778079660684,51.06,81504.18,0.0,-0.99808,0.0,0.21908]
[1778079661691,51.06,81505.75,0.0,-0.99808,0.0,0.21963]
[1778079663335,51.06,81505.69,0.0,-0.99808,0.0,0.2196]
[1778079663370,51.06,81505.69,0.0,-0.99808,0.0,0.2196]
[1778079663705,51.06,81508.41,0.0,-0.99807,0.0,0.22056]
[1778079664643,51.06,81508.41,0.0,-0.99807,0.0,0.22056]
[1778079664826,51.06,81508.41,0.0,-0.99807,0.0,0.22056]
[1778079664839,51.06,81504.69,0.0,-0.99808,0.0,0.21926]
[1778079665719,51.06,81499.1,0.0,-0.9981,0.0,0.21731]
[1778079666730,51.06,81497.44,0.0,-0.9981,0.0,0.21674]
[1778079668745,51.06,81494.8,0.0,-0.99811,0.0,0.21583]
[1778079669752,51.06,81504.28,0.0,-0.99808,0.0,0.21911]
[1778079671106,51.06,81504.28,0.0,-0.99808,0.0,0.21911]
[1778079671144,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671327,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671528,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671710,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671827,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671921,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079672095,51.06,81512.37,0.0,-0.99805,0.0,0.22195]
[1778079671928,51.06,81514.67,0.0,-0.99805,0.0,0.22276]
[1778079672236,51.06,81514.67,0.0,-0.99805,0.0,0.22276]
[1778079672330,51.06,81514.67,0.0,-0.99805,0.0,0.22276]
[1778079672519,51.06,81514.67,0.0,-0.99805,0.0,0.22276]
[1778079674787,51.06,81517.28,0.0,-0.99804,0.0,0.22368]
[1778079675328,51.06,81517.28,0.0,-0.99804,0.0,0.22368]
[1778079675578,51.06,81517.28,0.0,-0.99804,0.0,0.22368]
[1778079675724,51.06,81517.28,0.0,-0.99804,0.0,0.22368]
[1778079675794,51.06,81523.62,0.0,-0.99802,0.0,0.22594]
[1778079676801,51.06,81530.65,0.0,-0.99799,0.0,0.22847]
[1778079678853,51.06,81530.92,0.0,-0.99799,0.0,0.22857]
[1778079679077,51.06,81530.92,0.0,-0.99799,0.0,0.22857]
[1778079679088,51.06,81530.92,0.0,-0.99799,0.0,0.22857]
[1778079678886,51.06,81530.2,0.0,-0.99799,0.0,0.22831]
[1778079679327,51.06,81530.2,0.0,-0.99799,0.0,0.22831]
[1778079679502,51.06,81530.2,0.0,-0.99799,0.0,0.22831]
[1778079679592,51.06,81530.2,0.0,-0.99799,0.0,0.22831]
[1778079679602,51.06,81530.2,0.0,-0.99799,0.0,0.22831]
[1778079679822,51.06,81531.46,0.0,-0.99799,0.0,0.22876]
[1778079681836,51.06,81534.75,0.0,-0.99798,0.0,0.22996]
[1778079682843,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079683542,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079683580,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079683590,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079684055,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079684078,51.06,81538.22,0.0,-0.99797,0.0,0.23122]
[1778079684128,51.06,81542.95,0.0,-0.99795,0.0,0.23295]
[1778079684207,51.06,81542.95,0.0,-0.99795,0.0,0.23295]
[1778079684326,51.06,81542.95,0.0,-0.99795,0.0,0.23295]
[1778079684452,51.06,81542.95,0.0,-0.99795,0.0,0.23295]
[1778079684857,51.06,81545.18,0.0,-0.99794,0.0,0.23377]
[1778079685454,51.06,81545.18,0.0,-0.99794,0.0,0.23377]
[1778079685578,51.06,81545.18,0.0,-0.99794,0.0,0.23377]
[1778079685806,51.06,81545.18,0.0,-0.99794,0.0,0.23377]
[1778079685865,51.06,81548.11,0.0,-0.99793,0.0,0.23486]
[1778079686872,51.06,81559.12,0.0,-0.99789,0.0,0.23896]
[1778079687879,51.06,81552.67,0.0,-0.99791,0.0,0.23655]
[1778079688886,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079689331,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079689580,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079689781,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079690080,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079690161,51.06,81549.68,0.0,-0.99792,0.0,0.23544]
[1778079690114,51.06,81546.86,0.0,-0.99793,0.0,0.23439]
[1778079690325,51.06,81546.86,0.0,-0.99793,0.0,0.23439]
[1778079690333,51.06,81546.86,0.0,-0.99793,0.0,0.23439]
[1778079692413,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079692564,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079692579,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079692716,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079692839,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079693075,51.06,81545.6,0.0,-0.99795,0.0,0.23286]
[1778079693101,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693249,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693329,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693373,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693575,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693646,51.06,81544.52,0.0,-0.99795,0.0,0.23247]
[1778079693921,51.06,81543.8,0.0,-0.99795,0.0,0.2322]
[1778079695935,51.06,81538.89,0.0,-0.99797,0.0,0.23041]
[1778079696269,51.06,81538.89,0.0,-0.99797,0.0,0.23041]
[1778079696313,51.06,81538.89,0.0,-0.99797,0.0,0.23041]
[1778079696326,51.06,81538.89,0.0,-0.99797,0.0,0.23041]
[1778079696942,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697329,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697575,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697629,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697733,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697826,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079697914,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079698056,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079698075,51.06,81545.94,0.0,-0.99795,0.0,0.23299]
[1778079698136,51.06,81549.28,0.0,-0.99794,0.0,0.23422]
[1778079698193,51.06,81549.28,0.0,-0.99794,0.0,0.23422]
[1778079699963,51.06,81547.19,0.0,-0.99794,0.0,0.23345]
[1778079700970,51.06,81550.15,0.0,-0.99793,0.0,0.23454]
[1778079701328,51.06,81550.15,0.0,-0.99793,0.0,0.23454]
[1778079701577,51.06,81550.15,0.0,-0.99793,0.0,0.23454]
[1778079701699,51.06,81550.15,0.0,-0.99793,0.0,0.23454]
[1778079701977,51.06,81550.41,0.0,-0.99793,0.0,0.23464]
[1778079703991,51.06,81547.04,0.0,-0.99794,0.0,0.23339]
[1778079705017,51.06,81547.04,0.0,-0.99794,0.0,0.23339]
[1778079705079,51.06,81547.04,0.0,-0.99794,0.0,0.23339]
[1778079705089,51.06,81547.04,0.0,-0.99794,0.0,0.23339]
[1778079705177,51.06,81549.35,0.0,-0.99794,0.0,0.23425]
[1778079706005,51.06,81552.73,0.0,-0.99792,0.0,0.2355]
[1778079707012,51.06,81554.02,0.0,-0.99792,0.0,0.23598]
[1778079710352,51.06,81554.34,0.0,-0.99792,0.0,0.2361]
[1778079710467,51.06,81554.34,0.0,-0.99792,0.0,0.2361]
[1778079710575,51.06,81554.34,0.0,-0.99792,0.0,0.2361]
[1778079710700,51.06,81554.34,0.0,-0.99792,0.0,0.2361]
[1778079710767,51.06,81554.34,0.0,-0.99792,0.0,0.2361]
[1778079711040,51.06,81553.86,0.0,-0.99792,0.0,0.23592]
[1778079712047,51.06,81555.64,0.0,-0.99791,0.0,0.23658]
[1778079713054,51.06,81550.92,0.0,-0.99793,0.0,0.23483]
[1778079713327,51.06,81550.92,0.0,-0.99793,0.0,0.23483]
[1778079716075,51.06,81549.47,0.0,-0.99793,0.0,0.23429]
[1778079719096,51.06,81550.4,0.0,-0.99793,0.0,0.23463]
[1778079721115,51.06,81541.93,0.0,-0.99796,0.0,0.23152]
[1778079722120,51.06,81547.34,0.0,-0.99794,0.0,0.2335]
[1778079723127,51.06,81555.94,0.0,-0.99791,0.0,0.23669]
[1778079724134,51.06,81554.87,0.0,-0.99792,0.0,0.23629]
[1778079726148,51.06,81556.31,0.0,-0.99791,0.0,0.23683]
[1778079731186,51.06,81549.95,0.0,-0.99793,0.0,0.23447]
[1778079732193,51.06,81547.58,0.0,-0.99794,0.0,0.23359]
[1778079734207,51.06,81546.61,0.0,-0.99794,0.0,0.23324]
[1778079735214,51.06,81538.64,0.0,-0.99797,0.0,0.23032]
[1778079736221,51.06,81534.69,0.0,-0.99799,0.0,0.22888]
[1778079737329,51.06,81534.69,0.0,-0.99799,0.0,0.22888]
[1778079737409,51.06,81534.69,0.0,-0.99799,0.0,0.22888]
[1778079739243,51.06,81537.24,0.0,-0.99798,0.0,0.22981]
[1778079740250,51.06,81540.53,0.0,-0.99797,0.0,0.23101]
[1778079741257,51.06,81546.18,0.0,-0.99795,0.0,0.23308]
[1778079743945,51.06,81543.81,0.0,-0.99795,0.0,0.23221]
[1778079744291,51.06,81536.49,0.0,-0.99798,0.0,0.22954]
[1778079745298,51.06,81533.58,0.0,-0.99799,0.0,0.22848]
[1778079746306,51.06,81537.34,0.0,-0.99798,0.0,0.22984]
[1778079747313,51.06,81540.35,0.0,-0.99797,0.0,0.23094]
[1778079750334,51.06,81541.99,0.0,-0.99796,0.0,0.23154]
[1778079751850,51.06,81541.99,0.0,-0.99796,0.0,0.23154]
[1778079751878,51.06,81543.32,0.0,-0.99797,0.0,0.23097]
[1778079752350,51.06,81545.02,0.0,-0.99796,0.0,0.23159]
[1778079753355,51.06,81549.68,0.0,-0.99794,0.0,0.2333]
[1778079754362,51.06,81544.61,0.0,-0.99796,0.0,0.23144]
[1778079755814,51.06,81544.61,0.0,-0.99796,0.0,0.23144]
[1778079756376,51.06,81546.81,0.0,-0.99795,0.0,0.23225]
[1778079757383,51.06,81549.09,0.0,-0.99795,0.0,0.23308]
[1778079758390,51.06,81550.49,0.0,-0.99794,0.0,0.2336]
[1778079760404,51.06,81552.82,0.0,-0.99793,0.0,0.23446]
[1778079765439,51.06,81553.47,0.0,-0.99793,0.0,0.2347]
[1778079769467,51.06,81551.02,0.0,-0.99794,0.0,0.23379]
[1778079770474,51.06,81548.54,0.0,-0.99795,0.0,0.23288]
[1778079772488,51.06,81549.63,0.0,-0.99794,0.0,0.23328]
[1778079774502,51.06,81550.68,0.0,-0.99794,0.0,0.23367]
[1778079777977,51.06,81550.33,0.0,-0.99794,0.0,0.23354]
[1778079778078,51.06,81553.86,0.0,-0.99793,0.0,0.23484]
[1778079778533,51.06,81560.76,0.0,-0.9979,0.0,0.23741]
[1778079779836,51.06,81560.76,0.0,-0.9979,0.0,0.23741]
[1778079779888,51.06,81567.6,0.0,-0.99788,0.0,0.23998]
[1778079780547,51.06,81576.35,0.0,-0.99785,0.0,0.24331]
[1778079781554,51.06,81579.03,0.0,-0.99784,0.0,0.24433]
[1778079782561,51.06,81585.04,0.0,-0.99781,0.0,0.24665]
[1778079783708,51.06,81585.04,0.0,-0.99781,0.0,0.24665]
[1778079783828,51.06,81585.04,0.0,-0.99781,0.0,0.24665]
[1778079783903,51.06,81586.6,0.0,-0.99781,0.0,0.24725]
[1778079786589,51.06,81591.11,0.0,-0.99779,0.0,0.249]
[1778079789610,51.06,81593.37,0.0,-0.99778,0.0,0.24989]
[1778079790617,51.06,81581.05,0.0,-0.99783,0.0,0.24511]
[1778079791624,51.06,81571.87,0.0,-0.99786,0.0,0.2416]
[1778079792631,51.06,81569.7,0.0,-0.99787,0.0,0.24078]
[1778079794645,51.06,81567.23,0.0,-0.99788,0.0,0.23984]
[1778079796871,51.06,81567.05,0.0,-0.99788,0.0,0.23978]
[1778079796950,51.06,81567.05,0.0,-0.99788,0.0,0.23978]
[1778079797076,51.06,81567.05,0.0,-0.99788,0.0,0.23978]
[1778079797113,51.06,81567.5,0.0,-0.99788,0.0,0.23995]
[1778079798673,51.06,81558.59,0.0,-0.99791,0.0,0.2366]
[1778079799683,51.06,81551.72,0.0,-0.99794,0.0,0.23405]
[1778079800692,51.06,81548.21,0.0,-0.99795,0.0,0.23276]
[1778079801699,51.06,81544.99,0.0,-0.99796,0.0,0.23158]
[1778079804726,51.06,81538.15,0.0,-0.99798,0.0,0.22909]
[1778079805732,51.06,81530.6,0.0,-0.99801,0.0,0.22636]
[1778079806739,51.06,81526.46,0.0,-0.99802,0.0,0.22488]
[1778079807746,51.06,81520.73,0.0,-0.99804,0.0,0.22285]
[1778079808753,51.06,81509.98,0.0,-0.99808,0.0,0.21907]
[1778079809760,51.06,81520.34,0.0,-0.99804,0.0,0.22271]
[1778079810767,51.06,81522.18,0.0,-0.99804,0.0,0.22336]
[1778079811774,51.06,81523.92,0.0,-0.99804,0.0,0.22295]
[1778079812782,51.06,81526.65,0.0,-0.99803,0.0,0.22392]
[1778079815719,51.06,81527.91,0.0,-0.99803,0.0,0.22436]
[1778079815737,51.06,81527.91,0.0,-0.99803,0.0,0.22436]
[1778079815829,51.06,81527.91,0.0,-0.99803,0.0,0.22436]
[1778079815930,51.06,81528.85,0.0,-0.99802,0.0,0.2247]
[1778079819830,51.06,81531.94,0.0,-0.99801,0.0,0.2258]
[1778079820837,51.06,81539.61,0.0,-0.99799,0.0,0.22856]
[1778079821844,51.06,81540.24,0.0,-0.99799,0.0,0.22879]
[1778079822854,51.06,81536.22,0.0,-0.998,0.0,0.22734]
[1778079824549,51.06,81534.83,0.0,-0.998,0.0,0.22684]
[1778079824578,51.06,81534.83,0.0,-0.998,0.0,0.22684]
[1778079824595,51.06,81534.83,0.0,-0.998,0.0,0.22684]
[1778079824826,51.06,81534.83,0.0,-0.998,0.0,0.22684]
[1778079824868,51.06,81536.76,0.0,-0.998,0.0,0.22754]
[1778079825875,51.06,81541.62,0.0,-0.99798,0.0,0.22929]
[1778079827889,51.06,81543.98,0.0,-0.99797,0.0,0.23015]
[1778079829903,51.06,81546.54,0.0,-0.99796,0.0,0.23109]
[1778079830910,51.06,81548.68,0.0,-0.99796,0.0,0.23187]
[1778079831917,51.06,81550.59,0.0,-0.99795,0.0,0.23257]
[1778079833066,51.06,81550.59,0.0,-0.99795,0.0,0.23257]
[1778079833076,51.06,81550.59,0.0,-0.99795,0.0,0.23257]
[1778079833126,51.06,81550.59,0.0,-0.99795,0.0,0.23257]
[1778079833144,51.06,81550.55,0.0,-0.99795,0.0,0.23255]
[1778079833325,51.06,81550.55,0.0,-0.99795,0.0,0.23255]
[1778079834938,51.06,81553.95,0.0,-0.99794,0.0,0.23381]
[1778079835945,51.06,81557.34,0.0,-0.99793,0.0,0.23506]
[1778079837959,51.06,81559.58,0.0,-0.99792,0.0,0.23589]
[1778079838966,51.06,81552.68,0.0,-0.99794,0.0,0.23334]
[1778079840980,51.06,81548.94,0.0,-0.99795,0.0,0.23196]
[1778079841770,51.06,81548.94,0.0,-0.99795,0.0,0.23196]
[1778079841829,51.06,81548.94,0.0,-0.99795,0.0,0.23196]
[1778079841842,51.06,81548.94,0.0,-0.99795,0.0,0.23196]
[1778079842077,51.06,81548.94,0.0,-0.99795,0.0,0.23196]
[1778079842134,51.06,81547.36,0.0,-0.99796,0.0,0.23139]
[1778079845008,51.06,81552.07,0.0,-0.99794,0.0,0.23311]
[1778079846256,51.06,81552.07,0.0,-0.99794,0.0,0.23311]
[1778079846331,51.06,81552.07,0.0,-0.99794,0.0,0.23311]
[1778079846258,51.06,81555.14,0.0,-0.99793,0.0,0.23425]
[1778079846436,51.06,81555.14,0.0,-0.99793,0.0,0.23425]
[1778079846575,51.06,81555.14,0.0,-0.99793,0.0,0.23425]
[1778079847022,51.06,81559.06,0.0,-0.99792,0.0,0.2357]
[1778079848029,51.06,81561.28,0.0,-0.99791,0.0,0.23653]
[1778079853064,51.06,81562.84,0.0,-0.99791,0.0,0.23711]
[1778079855078,51.06,81570.89,0.0,-0.99788,0.0,0.24013]
[1778079856085,51.06,81571.13,0.0,-0.99788,0.0,0.24023]
[1778079856899,51.06,81571.13,0.0,-0.99788,0.0,0.24023]
[1778079857039,51.06,81571.13,0.0,-0.99788,0.0,0.24023]
[1778079857077,51.06,81571.13,0.0,-0.99788,0.0,0.24023]
[1778079857092,51.06,81569.91,0.0,-0.99788,0.0,0.23976]
[1778079859106,51.06,81562.77,0.0,-0.99791,0.0,0.23708]
[1778079861332,51.06,81563.31,0.0,-0.9979,0.0,0.23728]
[1778079861393,51.06,81562.88,0.0,-0.99791,0.0,0.23712]
[1778079861575,51.06,81562.88,0.0,-0.99791,0.0,0.23712]
[1778079862127,51.06,81560.63,0.0,-0.99791,0.0,0.23628]
[1778079863134,51.06,81564.64,0.0,-0.9979,0.0,0.23778]
[1778079865251,51.06,81566.35,0.0,-0.99789,0.0,0.23842]
[1778079865288,51.06,81566.35,0.0,-0.99789,0.0,0.23842]
[1778079865326,51.06,81566.35,0.0,-0.99789,0.0,0.23842]
[1778079865254,51.06,81566.83,0.0,-0.99789,0.0,0.2386]
[1778079866157,51.06,81568.28,0.0,-0.99789,0.0,0.23915]
[1778079867164,51.06,81570.24,0.0,-0.99788,0.0,0.23989]
[1778079869178,51.06,81567.75,0.0,-0.99789,0.0,0.23895]
[1778079870179,51.06,81567.75,0.0,-0.99789,0.0,0.23895]
[1778079870290,51.06,81567.75,0.0,-0.99789,0.0,0.23895]
[1778079870329,51.06,81567.75,0.0,-0.99789,0.0,0.23895]
[1778079870278,51.06,81563.54,0.0,-0.9979,0.0,0.23737]
[1778079871192,51.06,81564.49,0.0,-0.99791,0.0,0.23664]
[1778079872199,51.06,81568.62,0.0,-0.99789,0.0,0.23819]
[1778079873206,51.06,81565.72,0.0,-0.9979,0.0,0.2371]
[1778079874213,51.06,81563.34,0.0,-0.99791,0.0,0.23622]
[1778079875046,51.06,81563.34,0.0,-0.99791,0.0,0.23622]
[1778079875080,51.06,81563.34,0.0,-0.99791,0.0,0.23622]
[1778079875126,51.06,81563.34,0.0,-0.99791,0.0,0.23622]
[1778079875325,51.06,81563.34,0.0,-0.99791,0.0,0.23622]
[1778079875220,51.06,81561.91,0.0,-0.99792,0.0,0.23568]
[1778079878241,51.06,81564.0,0.0,-0.99791,0.0,0.23646]
[1778079879248,51.06,81566.88,0.0,-0.9979,0.0,0.23754]
[1778079879869,51.06,81566.88,0.0,-0.9979,0.0,0.23754]
[1778079880060,51.06,81566.88,0.0,-0.9979,0.0,0.23754]
[1778079880076,51.06,81566.88,0.0,-0.9979,0.0,0.23754]
[1778079880255,51.06,81568.44,0.0,-0.99789,0.0,0.23812]
[1778079883276,51.06,81566.58,0.0,-0.9979,0.0,0.23743]
[1778079884283,51.06,81571.69,0.0,-0.99788,0.0,0.23935]
[1778079885290,51.06,81579.19,0.0,-0.99786,0.0,0.24219]
[1778079887304,51.06,81576.94,0.0,-0.99786,0.0,0.24133]
[1778079888034,51.06,81576.94,0.0,-0.99786,0.0,0.24133]
[1778079888077,51.06,81576.94,0.0,-0.99786,0.0,0.24133]
[1778079888182,51.06,81576.94,0.0,-0.99786,0.0,0.24133]
[1778079888326,51.06,81576.94,0.0,-0.99786,0.0,0.24133]
[1778079888311,51.06,81581.29,0.0,-0.99785,0.0,0.24299]
[1778079889318,51.06,81588.07,0.0,-0.99782,0.0,0.24559]
[1778079890325,51.06,81590.51,0.0,-0.99781,0.0,0.24653]
[1778079895360,51.06,81591.56,0.0,-0.99781,0.0,0.24694]
[1778079896367,51.06,81595.01,0.0,-0.9978,0.0,0.24828]
[1778079898655,51.06,81596.22,0.0,-0.99779,0.0,0.24875]
[1778079898681,51.06,81596.22,0.0,-0.99779,0.0,0.24875]
[1778079898826,51.06,81596.22,0.0,-0.99779,0.0,0.24875]
[1778079898869,51.06,81596.22,0.0,-0.99779,0.0,0.24875]
[1778079899388,51.06,81598.75,0.0,-0.99778,0.0,0.24974]
[1778079900395,51.06,81602.37,0.0,-0.99777,0.0,0.25116]
[1778079902974,51.06,81603.09,0.0,-0.99777,0.0,0.25144]
[1778079903416,51.06,81606.09,0.0,-0.99775,0.0,0.25262]
[1778079904423,51.06,81603.25,0.0,-0.99776,0.0,0.2515]
[1778079906730,51.06,81602.21,0.0,-0.99777,0.0,0.25109]
[1778079906795,51.06,81602.21,0.0,-0.99777,0.0,0.25109]
[1778079906826,51.06,81602.21,0.0,-0.99777,0.0,0.25109]
[1778079906886,51.06,81602.2,0.0,-0.99777,0.0,0.25109]
[1778079909094,51.06,81602.67,0.0,-0.99777,0.0,0.25127]
[1778079910467,51.06,81600.15,0.0,-0.99778,0.0,0.25029]
[1778079911474,51.06,81595.64,0.0,-0.99779,0.0,0.24852]
[1778079912481,51.06,81591.1,0.0,-0.99781,0.0,0.24676]
[1778079913660,51.06,81591.1,0.0,-0.99781,0.0,0.24676]
[1778079913767,51.06,81591.1,0.0,-0.99781,0.0,0.24676]
[1778079913827,51.06,81591.1,0.0,-0.99781,0.0,0.24676]
[1778079913868,51.06,81591.35,0.0,-0.99781,0.0,0.24686]
[1778079919530,51.06,81593.3,0.0,-0.9978,0.0,0.24761]
[1778079921753,51.06,81594.27,0.0,-0.9978,0.0,0.24799]
[1778079921828,51.06,81594.27,0.0,-0.9978,0.0,0.24799]
[1778079921889,51.06,81594.27,0.0,-0.9978,0.0,0.24799]
[1778079922078,51.06,81594.27,0.0,-0.9978,0.0,0.24799]
[1778079922151,51.06,81598.15,0.0,-0.99778,0.0,0.2495]
[1778079923558,51.06,81596.09,0.0,-0.99779,0.0,0.2487]
[1778079927407,51.06,81595.18,0.0,-0.9978,0.0,0.24834]
[1778079927494,51.06,81593.73,0.0,-0.9978,0.0,0.24778]
[1778079927576,51.06,81593.73,0.0,-0.9978,0.0,0.24778]
[1778079927586,51.06,81593.58,0.0,-0.9978,0.0,0.24772]
[1778079931614,51.06,81596.47,0.0,-0.9978,0.0,0.24772]
[1778079933647,51.06,81596.51,0.0,-0.9978,0.0,0.24774]
[1778079933718,51.06,81596.51,0.0,-0.9978,0.0,0.24774]
[1778079933825,51.06,81596.51,0.0,-0.9978,0.0,0.24774]
[1778079933926,51.06,81596.89,0.0,-0.9978,0.0,0.24789]
[1778079935642,51.06,81594.22,0.0,-0.99781,0.0,0.24685]
[1778079936649,51.06,81589.58,0.0,-0.99783,0.0,0.24506]
[1778079937864,51.06,81589.58,0.0,-0.99783,0.0,0.24506]
[1778079938002,51.06,81589.58,0.0,-0.99783,0.0,0.24506]
[1778079938076,51.06,81589.58,0.0,-0.99783,0.0,0.24506]
[1778079938177,51.06,81580.78,0.0,-0.99786,0.0,0.24169]
[1778079938663,51.06,81577.75,0.0,-0.99787,0.0,0.24054]
[1778079939670,51.06,81575.13,0.0,-0.99788,0.0,0.23955]
[1778079940677,51.06,81572.06,0.0,-0.99789,0.0,0.2384]
[1778079941684,51.06,81569.3,0.0,-0.9979,0.0,0.23736]
[1778079943011,51.06,81569.3,0.0,-0.9979,0.0,0.23736]
[1778079943077,51.06,81569.3,0.0,-0.9979,0.0,0.23736]
[1778079943085,51.06,81569.3,0.0,-0.9979,0.0,0.23736]
[1778079943327,51.06,81569.3,0.0,-0.9979,0.0,0.23736]
[1778079943419,51.06,81570.73,0.0,-0.9979,0.0,0.2379]
[1778079944705,51.06,81566.48,0.0,-0.99791,0.0,0.23631]
[1778079949740,51.06,81563.24,0.0,-0.99792,0.0,0.2351]
[1778079950564,51.06,81563.24,0.0,-0.99792,0.0,0.2351]
[1778079950577,51.06,81563.24,0.0,-0.99792,0.0,0.2351]
[1778079950722,51.06,81563.24,0.0,-0.99792,0.0,0.2351]
[1778079950825,51.06,81563.24,0.0,-0.99792,0.0,0.2351]
[1778079950926,51.06,81562.46,0.0,-0.99793,0.0,0.23481]
[1778079951754,51.06,81564.42,0.0,-0.99792,0.0,0.23554]
[1778079953768,51.06,81566.94,0.0,-0.99791,0.0,0.23648]
[1778079955782,51.06,81565.24,0.0,-0.99792,0.0,0.23585]
[1778079957796,51.06,81568.83,0.0,-0.9979,0.0,0.23718]
[1778079959086,51.06,81568.83,0.0,-0.9979,0.0,0.23718]
[1778079959212,51.06,81568.83,0.0,-0.9979,0.0,0.23718]
[1778079959326,51.06,81568.83,0.0,-0.9979,0.0,0.23718]
[1778079959426,51.06,81568.41,0.0,-0.9979,0.0,0.23703]
[1778079963838,51.06,81571.1,0.0,-0.99789,0.0,0.23804]
[1778079964823,51.06,81571.1,0.0,-0.99789,0.0,0.23804]
[1778079964945,51.06,81571.1,0.0,-0.99789,0.0,0.23804]
[1778079965077,51.06,81571.1,0.0,-0.99789,0.0,0.23804]
[1778079965173,51.06,81572.56,0.0,-0.99789,0.0,0.23858]
[1778079965852,51.06,81566.61,0.0,-0.99791,0.0,0.23636]
[1778079969588,51.06,81566.11,0.0,-0.99791,0.0,0.23617]
[1778079969717,51.06,81566.11,0.0,-0.99791,0.0,0.23617]
[1778079969835,51.06,81566.11,0.0,-0.99791,0.0,0.23617]
[1778079969880,51.06,81569.27,0.0,-0.9979,0.0,0.23735]
[1778079970887,51.06,81572.73,0.0,-0.99789,0.0,0.23865]
[1778079975128,51.06,81574.4,0.0,-0.99788,0.0,0.23928]
[1778079980957,51.06,81573.26,0.0,-0.99789,0.0,0.23885]
[1778079983978,51.06,81575.51,0.0,-0.99788,0.0,0.2397]
[1778079985717,51.06,81575.62,0.0,-0.99788,0.0,0.23974]
[1778079985788,51.06,81575.62,0.0,-0.99788,0.0,0.23974]
[1778079985826,51.06,81575.62,0.0,-0.99788,0.0,0.23974]
[1778079985997,51.06,81569.19,0.0,-0.9979,0.0,0.23732]
[1778079987003,51.06,81566.06,0.0,-0.99791,0.0,0.23615]
[1778079992292,51.06,81564.89,0.0,-0.99793,0.0,0.23464]
[1778079992326,51.06,81564.89,0.0,-0.99793,0.0,0.23464]
[1778079992405,51.06,81564.89,0.0,-0.99793,0.0,0.23464]
[1778079992391,51.06,81571.47,0.0,-0.9979,0.0,0.23709]
[1778079992575,51.06,81571.47,0.0,-0.9979,0.0,0.23709]
[1778079993052,51.06,81574.04,0.0,-0.99789,0.0,0.23805]
[1778079998087,51.06,81571.85,0.0,-0.9979,0.0,0.23723]
[1778079999135,51.06,81571.85,0.0,-0.9979,0.0,0.23723]
[1778079999209,51.06,81571.85,0.0,-0.9979,0.0,0.23723]
[1778079999328,51.06,81571.85,0.0,-0.9979,0.0,0.23723]
[1778079999424,51.06,81564.06,0.0,-0.99793,0.0,0.23433]
[1778080000101,51.06,81563.38,0.0,-0.99793,0.0,0.23408]
[1778080002115,51.06,81565.83,0.0,-0.99792,0.0,0.23499]
[1778080005039,51.06,81564.92,0.0,-0.99793,0.0,0.23465]
[1778080005077,51.06,81564.92,0.0,-0.99793,0.0,0.23465]
[1778080005163,51.06,81564.92,0.0,-0.99793,0.0,0.23465]
[1778080005326,51.06,81564.92,0.0,-0.99793,0.0,0.23465]
[1778080005410,51.06,81565.84,0.0,-0.99792,0.0,0.23499]
[1778080010632,51.06,81565.53,0.0,-0.99792,0.0,0.23488]
[1778080010744,51.06,81565.53,0.0,-0.99792,0.0,0.23488]
[1778080010830,51.06,81565.53,0.0,-0.99792,0.0,0.23488]
[1778080010929,51.06,81565.53,0.0,-0.99792,0.0,0.23488]
[1778080016213,51.06,81564.58,0.0,-0.99793,0.0,0.23452]
[1778080017167,51.06,81564.58,0.0,-0.99793,0.0,0.23452]
[1778080017285,51.06,81564.58,0.0,-0.99793,0.0,0.23452]
[1778080017325,51.06,81564.58,0.0,-0.99793,0.0,0.23452]
[1778080017384,51.06,81564.49,0.0,-0.99793,0.0,0.23449]
[1778080020241,51.06,81561.95,0.0,-0.99794,0.0,0.23355]
[1778080021248,51.06,81555.76,0.0,-0.99796,0.0,0.23127]
[1778080021758,51.06,81555.76,0.0,-0.99796,0.0,0.23127]
[1778080021828,51.06,81555.76,0.0,-0.99796,0.0,0.23127]
[1778080021897,51.06,81555.76,0.0,-0.99796,0.0,0.23127]
[1778080022076,51.06,81555.76,0.0,-0.99796,0.0,0.23127]
[1778080022255,51.06,81549.78,0.0,-0.99798,0.0,0.22909]
[1778080023262,51.06,81552.24,0.0,-0.99797,0.0,0.22999]
[1778080025276,51.06,81559.36,0.0,-0.99795,0.0,0.2326]
[1778080026283,51.06,81568.32,0.0,-0.99791,0.0,0.23591]
[1778080026826,51.06,81568.32,0.0,-0.99791,0.0,0.23591]
[1778080026940,51.06,81568.32,0.0,-0.99791,0.0,0.23591]
[1778080027077,51.06,81568.32,0.0,-0.99791,0.0,0.23591]
[1778080027290,51.06,81574.26,0.0,-0.99789,0.0,0.23814]
[1778080028297,51.06,81571.65,0.0,-0.9979,0.0,0.23716]
[1778080032493,51.06,81571.73,0.0,-0.9979,0.0,0.23719]
[1778080032325,51.06,81573.74,0.0,-0.99789,0.0,0.23794]
[1778080032576,51.06,81573.74,0.0,-0.99789,0.0,0.23794]
[1778080032637,51.06,81573.74,0.0,-0.99789,0.0,0.23794]
[1778080032825,51.06,81573.74,0.0,-0.99789,0.0,0.23794]
[1778080032938,51.06,81573.74,0.0,-0.99789,0.0,0.23794]
[1778080033332,51.06,81573.05,0.0,-0.9979,0.0,0.23768]
[1778080033965,51.06,81573.05,0.0,-0.9979,0.0,0.23768]
[1778080034082,51.06,81573.05,0.0,-0.9979,0.0,0.23768]
[1778080034210,51.06,81573.05,0.0,-0.9979,0.0,0.23768]
[1778080034339,51.06,81568.31,0.0,-0.99791,0.0,0.23591]
[1778080035346,51.06,81566.03,0.0,-0.99792,0.0,0.23506]
[1778080037360,51.06,81567.94,0.0,-0.99792,0.0,0.23577]
[1778080037827,51.06,81567.94,0.0,-0.99792,0.0,0.23577]
[1778080038075,51.06,81567.94,0.0,-0.99792,0.0,0.23577]
[1778080038204,51.06,81567.94,0.0,-0.99792,0.0,0.23577]
[1778080038367,51.06,81567.4,0.0,-0.99792,0.0,0.23557]
[1778080041827,51.06,81566.73,0.0,-0.99792,0.0,0.23532]
[1778080042075,51.06,81566.73,0.0,-0.99792,0.0,0.23532]
[1778080042184,51.06,81566.73,0.0,-0.99792,0.0,0.23532]
[1778080042395,51.06,81569.64,0.0,-0.99791,0.0,0.23641]
[1778080043402,51.06,81570.92,0.0,-0.9979,0.0,0.23688]
[1778080045827,51.06,81571.71,0.0,-0.9979,0.0,0.23718]
[1778080046006,51.06,81571.71,0.0,-0.9979,0.0,0.23718]
[1778080046075,51.06,81571.71,0.0,-0.9979,0.0,0.23718]
[1778080046286,51.06,81571.71,0.0,-0.9979,0.0,0.23718]
[1778080046423,51.06,81570.85,0.0,-0.9979,0.0,0.23686]
[1778080048437,51.06,81575.78,0.0,-0.99789,0.0,0.23871]
[1778080049444,51.06,81572.79,0.0,-0.9979,0.0,0.23758]
[1778080049928,51.06,81572.79,0.0,-0.9979,0.0,0.23758]
[1778080050076,51.06,81572.79,0.0,-0.9979,0.0,0.23758]
[1778080050076,51.06,81572.79,0.0,-0.9979,0.0,0.23758]
[1778080050451,51.06,81570.78,0.0,-0.9979,0.0,0.23683]
[1778080052465,51.06,81571.54,0.0,-0.99791,0.0,0.23603]
[1778080054479,51.06,81573.42,0.0,-0.9979,0.0,0.23673]
[1778080055486,51.06,81580.36,0.0,-0.99788,0.0,0.23934]
[1778080055842,51.06,81580.36,0.0,-0.99788,0.0,0.23934]
[1778080055852,51.06,81580.36,0.0,-0.99788,0.0,0.23934]
[1778080056076,51.06,81580.36,0.0,-0.99788,0.0,0.23934]
[1778080056117,51.06,81580.36,0.0,-0.99788,0.0,0.23934]
[1778080056493,51.06,81581.38,0.0,-0.99788,0.0,0.23973]
[1778080059514,51.06,81582.69,0.0,-0.99787,0.0,0.24022]
[1778080059824,51.06,81582.69,0.0,-0.99787,0.0,0.24022]
[1778080059958,51.06,81582.69,0.0,-0.99787,0.0,0.24022]
[1778080060521,51.06,81581.83,0.0,-0.99787,0.0,0.2399]
[1778080062535,51.06,81571.92,0.0,-0.99791,0.0,0.23617]
[1778080063542,51.06,81567.23,0.0,-0.99793,0.0,0.23443]
[1778080067799,51.06,81568.0,0.0,-0.99792,0.0,0.23472]
[1778080067828,51.06,81568.0,0.0,-0.99792,0.0,0.23472]
[1778080067845,51.06,81567.18,0.0,-0.99793,0.0,0.23441]
[1778080069503,51.06,81567.18,0.0,-0.99793,0.0,0.23441]
[1778080069584,51.06,81569.09,0.0,-0.99792,0.0,0.23512]
[1778080071232,51.06,81569.09,0.0,-0.99792,0.0,0.23512]
[1778080071327,51.06,81568.52,0.0,-0.99792,0.0,0.23491]
[1778080071879,51.06,81568.52,0.0,-0.99792,0.0,0.23491]
[1778080071936,51.06,81566.28,0.0,-0.99793,0.0,0.23408]
[1778080072605,51.06,81561.82,0.0,-0.99795,0.0,0.23243]
[1778080074552,51.06,81558.93,0.0,-0.99796,0.0,0.23137]
[1778080074619,51.06,81557.44,0.0,-0.99796,0.0,0.23083]
[1778080075626,51.06,81553.57,0.0,-0.99798,0.0,0.22942]
[1778080076633,51.06,81551.66,0.0,-0.99798,0.0,0.22872]
[1778080081668,51.06,81553.46,0.0,-0.99798,0.0,0.22938]
[1778080082675,51.06,81552.23,0.0,-0.99798,0.0,0.22893]
[1778080084689,51.06,81551.06,0.0,-0.99798,0.0,0.2285]
[1778080088717,51.06,81552.53,0.0,-0.99798,0.0,0.22904]
[1778080089724,51.06,81554.55,0.0,-0.99797,0.0,0.22977]
[1778080090732,51.06,81556.21,0.0,-0.99797,0.0,0.23038]
[1778080092747,51.06,81557.95,0.0,-0.99796,0.0,0.23101]
[1778080093754,51.06,81559.41,0.0,-0.99795,0.0,0.23155]
[1778080097782,51.06,81560.34,0.0,-0.99795,0.0,0.23189]
[1778080098789,51.06,81562.82,0.0,-0.99794,0.0,0.2328]
[1778080101810,51.06,81559.06,0.0,-0.99796,0.0,0.23142]
[1778080103824,51.06,81555.62,0.0,-0.99797,0.0,0.23016]
[1778080104831,51.06,81554.64,0.0,-0.99797,0.0,0.2298]
[1778080105838,51.06,81552.87,0.0,-0.99798,0.0,0.22916]
[1778080106845,51.06,81544.15,0.0,-0.99801,0.0,0.22601]
[1778080107852,51.06,81542.82,0.0,-0.99801,0.0,0.22553]
[1778080108859,51.06,81539.16,0.0,-0.99803,0.0,0.22423]
[1778080109866,51.06,81536.26,0.0,-0.99804,0.0,0.22319]
[1778080111880,51.06,81538.98,0.0,-0.99804,0.0,0.22313]
[1778080114901,51.06,81537.31,0.0,-0.99804,0.0,0.22253]
[1778080115908,51.06,81540.14,0.0,-0.99803,0.0,0.22354]
[1778080120944,51.06,81539.86,0.0,-0.99803,0.0,0.22344]
[1778080121952,51.06,81536.43,0.0,-0.99804,0.0,0.22222]
[1778080122958,51.06,81530.34,0.0,-0.99806,0.0,0.22008]
[1778080124972,51.06,81520.03,0.0,-0.9981,0.0,0.21648]
[1778080125979,51.06,81520.09,0.0,-0.9981,0.0,0.2165]
[1778080126986,51.06,81516.02,0.0,-0.99811,0.0,0.2151]
[1778080127993,51.06,81513.1,0.0,-0.99812,0.0,0.2141]
[1778080131014,51.06,81515.08,0.0,-0.99812,0.0,0.21478]
[1778080132022,51.06,81516.5,0.0,-0.99811,0.0,0.21527]
[1778080133028,51.06,81515.35,0.0,-0.99811,0.0,0.21487]
[1778080134035,51.06,81512.96,0.0,-0.99812,0.0,0.21405]
[1778080135042,51.06,81514.01,0.0,-0.99812,0.0,0.21441]
[1778080136049,51.06,81515.57,0.0,-0.99811,0.0,0.21495]
[1778080137220,51.06,81514.27,0.0,-0.99812,0.0,0.2145]
[1778080138063,51.06,81512.43,0.0,-0.99812,0.0,0.21387]
[1778080139070,51.06,81515.3,0.0,-0.99811,0.0,0.21485]
[1778080140077,51.06,81519.03,0.0,-0.9981,0.0,0.21614]
[1778080142091,51.06,81524.67,0.0,-0.99808,0.0,0.21809]
[1778080145112,51.06,81526.08,0.0,-0.99808,0.0,0.21859]
[1778080148134,51.06,81524.27,0.0,-0.99808,0.0,0.21795]
[1778080149145,51.06,81526.32,0.0,-0.99808,0.0,0.21867]
[1778080150151,51.06,81534.37,0.0,-0.99805,0.0,0.22149]
[1778080151158,51.06,81536.53,0.0,-0.99804,0.0,0.22226]
[1778080152165,51.06,81530.65,0.0,-0.99806,0.0,0.22018]
[1778080153172,51.06,81523.73,0.0,-0.99809,0.0,0.21777]
[1778080154179,51.06,81516.26,0.0,-0.99811,0.0,0.21518]
[1778080155186,51.06,81519.36,0.0,-0.9981,0.0,0.21625]
[1778080156193,51.06,81522.02,0.0,-0.99809,0.0,0.21717]
[1778080158207,51.06,81523.08,0.0,-0.99809,0.0,0.21754]
[1778080159214,51.06,81524.88,0.0,-0.99808,0.0,0.21817]
[1778080160271,51.06,81524.88,0.0,-0.99808,0.0,0.21817]
[1778080161228,51.06,81528.27,0.0,-0.99807,0.0,0.21935]
[1778080163242,51.06,81530.1,0.0,-0.99807,0.0,0.21999]
[1778080164249,51.06,81533.58,0.0,-0.99805,0.0,0.22122]
[1778080166263,51.06,81532.19,0.0,-0.99806,0.0,0.22073]
[1778080168277,51.06,81530.81,0.0,-0.99806,0.0,0.22024]
[1778080169284,51.06,81534.98,0.0,-0.99805,0.0,0.22171]
[1778080170291,51.06,81536.71,0.0,-0.99804,0.0,0.22232]
[1778080174319,51.06,81537.18,0.0,-0.99805,0.0,0.22146]
[1778080175326,51.06,81538.19,0.0,-0.99805,0.0,0.22181]
[1778080176333,51.06,81539.72,0.0,-0.99804,0.0,0.22235]
[1778080180361,51.06,81543.87,0.0,-0.99803,0.0,0.22383]
[1778080181368,51.06,81548.52,0.0,-0.99801,0.0,0.22549]
[1778080183382,51.06,81552.16,0.0,-0.998,0.0,0.2268]
[1778080184389,51.06,81556.28,0.0,-0.99798,0.0,0.22829]
[1778080186403,51.06,81555.31,0.0,-0.99799,0.0,0.22794]
[1778080187410,51.06,81557.88,0.0,-0.99798,0.0,0.22887]
[1778080188417,51.06,81563.82,0.0,-0.99796,0.0,0.23103]
[1778080189424,51.06,81564.93,0.0,-0.99795,0.0,0.23144]
[1778080193452,51.06,81563.8,0.0,-0.99796,0.0,0.23103]
[1778080194459,51.06,81564.99,0.0,-0.99795,0.0,0.23146]
[1778080196473,51.06,81566.34,0.0,-0.99795,0.0,0.23196]
[1778080198487,51.06,81555.86,0.0,-0.99799,0.0,0.22814]
[1778080199494,51.06,81552.25,0.0,-0.998,0.0,0.22683]
[1778080200501,51.06,81549.68,0.0,-0.99801,0.0,0.22591]
[1778080201508,51.06,81552.16,0.0,-0.998,0.0,0.2268]
[1778080203522,51.06,81550.86,0.0,-0.998,0.0,0.22633]
[1778080204529,51.06,81549.2,0.0,-0.99801,0.0,0.22573]
[1778080205536,51.06,81537.72,0.0,-0.99805,0.0,0.22165]
[1778080206543,51.06,81531.84,0.0,-0.99807,0.0,0.21958]
[1778080208557,51.06,81529.63,0.0,-0.99808,0.0,0.2188]
[1778080210571,51.06,81528.04,0.0,-0.99808,0.0,0.21825]
[1778080215606,51.06,81533.81,0.0,-0.99806,0.0,0.22027]
[1778080216613,51.06,81536.8,0.0,-0.99805,0.0,0.22132]
[1778080217620,51.06,81540.03,0.0,-0.99804,0.0,0.22246]
[1778080220641,51.06,81539.09,0.0,-0.99804,0.0,0.22213]
[1778080225676,51.06,81541.87,0.0,-0.99803,0.0,0.22312]
[1778080230711,51.06,81541.16,0.0,-0.99804,0.0,0.22286]
[1778080231718,51.06,81541.71,0.0,-0.99804,0.0,0.22203]
[1778080232725,51.06,81539.54,0.0,-0.99805,0.0,0.22126]
[1778080233732,51.06,81530.52,0.0,-0.99808,0.0,0.2181]
[1778080234739,51.06,81532.49,0.0,-0.99807,0.0,0.21878]
[1778080237760,51.06,81533.42,0.0,-0.99807,0.0,0.21911]
[1778080241333,51.06,81532.15,0.0,-0.99808,0.0,0.21866]
[1778080242795,51.06,81526.4,0.0,-0.9981,0.0,0.21666]
[1778080244809,51.06,81524.87,0.0,-0.9981,0.0,0.21614]
[1778080246823,51.06,81523.7,0.0,-0.9981,0.0,0.21573]
[1778080247830,51.06,81520.79,0.0,-0.99811,0.0,0.21473]
[1778080248837,51.06,81518.62,0.0,-0.99812,0.0,0.21398]
[1778080250851,51.06,81520.41,0.0,-0.99811,0.0,0.2146]
[1778080252865,51.06,81518.1,0.0,-0.99812,0.0,0.21381]
[1778080253873,51.06,81519.56,0.0,-0.99812,0.0,0.21431]
[1778080256893,51.06,81517.89,0.0,-0.99812,0.0,0.21373]
[1778080257900,51.06,81519.22,0.0,-0.99812,0.0,0.21419]
[1778080259915,51.06,81517.79,0.0,-0.99812,0.0,0.2137]
[1778080261324,51.06,81517.79,0.0,-0.99812,0.0,0.2137]
[1778080261374,51.06,81513.84,0.0,-0.99814,0.0,0.21235]
[1778080262583,51.06,81513.84,0.0,-0.99814,0.0,0.21235]
[1778080262635,51.06,81499.38,0.0,-0.99818,0.0,0.20748]
[1778080262938,51.06,81495.21,0.0,-0.9982,0.0,0.20609]
[1778080263829,51.06,81495.21,0.0,-0.9982,0.0,0.20609]
[1778080263945,51.06,81495.1,0.0,-0.9982,0.0,0.20606]
[1778080265362,51.06,81495.1,0.0,-0.9982,0.0,0.20606]
[1778080265582,51.06,81495.1,0.0,-0.9982,0.0,0.20606]
[1778080265681,51.06,81498.21,0.0,-0.99819,0.0,0.20709]
[1778080265825,51.06,81498.21,0.0,-0.99819,0.0,0.20709]
[1778080267271,51.06,81496.48,0.0,-0.99819,0.0,0.20652]
[1778080267372,51.06,81498.48,0.0,-0.99819,0.0,0.20718]
[1778080267973,51.06,81500.72,0.0,-0.99818,0.0,0.20793]
[1778080270994,51.06,81497.77,0.0,-0.99819,0.0,0.20694]
[1778080272001,51.06,81493.63,0.0,-0.9982,0.0,0.20557]
[1778080273008,51.06,81496.26,0.0,-0.99819,0.0,0.20644]
[1778080274016,51.06,81498.42,0.0,-0.99819,0.0,0.20716]
[1778080276034,51.06,81495.93,0.0,-0.99819,0.0,0.20633]
[1778080278246,51.06,81495.37,0.0,-0.9982,0.0,0.20615]
[1778080278324,51.06,81495.37,0.0,-0.9982,0.0,0.20615]
[1778080278352,51.06,81495.37,0.0,-0.9982,0.0,0.20615]
[1778080278579,51.06,81495.37,0.0,-0.9982,0.0,0.20615]
[1778080278651,51.06,81495.86,0.0,-0.99819,0.0,0.20631]
[1778080279665,51.06,81495.86,0.0,-0.99819,0.0,0.20631]
[1778080279744,51.06,81495.86,0.0,-0.99819,0.0,0.20631]
[1778080279765,51.06,81495.11,0.0,-0.9982,0.0,0.20606]
[1778080279827,51.06,81495.11,0.0,-0.9982,0.0,0.20606]
[1778080279858,51.06,81495.11,0.0,-0.9982,0.0,0.20606]
[1778080280075,51.06,81495.11,0.0,-0.9982,0.0,0.20606]
[1778080280176,51.06,81495.49,0.0,-0.9982,0.0,0.20619]
[1778080280779,51.06,81495.49,0.0,-0.9982,0.0,0.20619]
[1778080280827,51.06,81495.49,0.0,-0.9982,0.0,0.20619]
[1778080280911,51.06,81495.49,0.0,-0.9982,0.0,0.20619]
[1778080281065,51.06,81495.06,0.0,-0.9982,0.0,0.20604]
[1778080283079,51.06,81497.03,0.0,-0.99819,0.0,0.2067]
[1778080285093,51.06,81500.08,0.0,-0.99818,0.0,0.20771]
[1778080286562,51.06,81500.08,0.0,-0.99818,0.0,0.20771]
[1778080286592,51.06,81500.08,0.0,-0.99818,0.0,0.20771]
[1778080286697,51.06,81500.08,0.0,-0.99818,0.0,0.20771]
[1778080286764,51.06,81504.31,0.0,-0.99817,0.0,0.20913]
[1778080286825,51.06,81504.31,0.0,-0.99817,0.0,0.20913]
[1778080287413,51.06,81504.31,0.0,-0.99817,0.0,0.20913]
[1778080287577,51.06,81504.31,0.0,-0.99817,0.0,0.20913]
[1778080287580,51.06,81504.31,0.0,-0.99817,0.0,0.20913]
[1778080287620,51.06,81505.86,0.0,-0.99816,0.0,0.20965]
[1778080288114,51.06,81508.78,0.0,-0.99815,0.0,0.21064]
[1778080289121,51.06,81511.19,0.0,-0.99815,0.0,0.21145]
[1778080291135,51.06,81511.91,0.0,-0.99815,0.0,0.2107]
[1778080294156,51.06,81508.6,0.0,-0.99816,0.0,0.20959]
[1778080297177,51.06,81505.87,0.0,-0.99817,0.0,0.20867]
[1778080298184,51.06,81502.12,0.0,-0.99818,0.0,0.20741]
[1778080299367,51.06,81502.12,0.0,-0.99818,0.0,0.20741]
[1778080299442,51.06,81502.12,0.0,-0.99818,0.0,0.20741]
[1778080299578,51.06,81502.12,0.0,-0.99818,0.0,0.20741]
[1778080299679,51.06,81502.68,0.0,-0.99818,0.0,0.2076]
[1778080300582,51.06,81502.68,0.0,-0.99818,0.0,0.2076]
[1778080300709,51.06,81502.68,0.0,-0.99818,0.0,0.2076]
[1778080300683,51.06,81502.57,0.0,-0.99818,0.0,0.20756]
[1778080300826,51.06,81502.57,0.0,-0.99818,0.0,0.20756]
[1778080301205,51.06,81500.72,0.0,-0.99819,0.0,0.20695]
[1778080304226,51.06,81496.73,0.0,-0.9982,0.0,0.20562]
[1778080306240,51.06,81500.06,0.0,-0.99819,0.0,0.20673]
[1778080307247,51.06,81503.5,0.0,-0.99818,0.0,0.20788]
[1778080309261,51.06,81500.88,0.0,-0.99819,0.0,0.207]
[1778080310268,51.06,81497.95,0.0,-0.9982,0.0,0.20603]
[1778080311275,51.06,81500.09,0.0,-0.99819,0.0,0.20674]
[1778080313289,51.06,81502.34,0.0,-0.99818,0.0,0.20749]
[1778080318324,51.06,81501.57,0.0,-0.99818,0.0,0.20723]
[1778080320338,51.06,81498.16,0.0,-0.9982,0.0,0.2061]
[1778080322916,51.06,81497.01,0.0,-0.9982,0.0,0.20572]
[1778080323074,51.06,81497.01,0.0,-0.9982,0.0,0.20572]
[1778080323325,51.06,81497.01,0.0,-0.9982,0.0,0.20572]
[1778080323720,51.06,81497.01,0.0,-0.9982,0.0,0.20572]
[1778080323768,51.06,81496.36,0.0,-0.9982,0.0,0.2055]
[1778080323830,51.06,81496.36,0.0,-0.9982,0.0,0.2055]
[1778080323830,51.06,81496.36,0.0,-0.9982,0.0,0.2055]
[1778080326380,51.06,81491.63,0.0,-0.99822,0.0,0.20394]
[1778080327387,51.06,81489.47,0.0,-0.99822,0.0,0.20323]
[1778080329401,51.06,81492.22,0.0,-0.99821,0.0,0.20414]
[1778080330131,51.06,81492.22,0.0,-0.99821,0.0,0.20414]
[1778080330251,51.06,81492.22,0.0,-0.99821,0.0,0.20414]
[1778080330328,51.06,81492.22,0.0,-0.99821,0.0,0.20414]
[1778080330408,51.06,81492.23,0.0,-0.99821,0.0,0.20414]
[1778080331428,51.06,81492.23,0.0,-0.99821,0.0,0.20414]
[1778080331578,51.06,81492.23,0.0,-0.99821,0.0,0.20414]
[1778080331583,51.06,81492.23,0.0,-0.99821,0.0,0.20414]
[1778080331679,51.06,81491.93,0.0,-0.99822,0.0,0.20404]
[1778080333429,51.06,81489.64,0.0,-0.99822,0.0,0.20329]
[1778080337457,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080338514,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080338576,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080338588,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080338826,51.06,81485.3,0.0,-0.99824,0.0,0.20187]
[1778080338616,51.06,81483.24,0.0,-0.99824,0.0,0.2012]
[1778080339471,51.06,81481.28,0.0,-0.99825,0.0,0.20056]
[1778080340227,51.06,81481.28,0.0,-0.99825,0.0,0.20056]
[1778080340327,51.06,81481.28,0.0,-0.99825,0.0,0.20056]
[1778080340341,51.06,81481.28,0.0,-0.99825,0.0,0.20056]
[1778080340478,51.06,81481.68,0.0,-0.99825,0.0,0.20069]
[1778080342492,51.06,81485.42,0.0,-0.99824,0.0,0.20191]
[1778080345447,51.06,81485.42,0.0,-0.99824,0.0,0.20191]
[1778080345575,51.06,81485.42,0.0,-0.99824,0.0,0.20191]
[1778080345627,51.06,81485.42,0.0,-0.99824,0.0,0.20191]
[1778080345835,51.06,81485.42,0.0,-0.99824,0.0,0.20191]
[1778080345676,51.06,81485.17,0.0,-0.99824,0.0,0.20183]
[1778080347527,51.06,81465.43,0.0,-0.9983,0.0,0.19549]
[1778080348534,51.06,81472.56,0.0,-0.99827,0.0,0.19776]
[1778080352078,51.06,81470.36,0.0,-0.99829,0.0,0.19612]
[1778080352155,51.06,81470.36,0.0,-0.99829,0.0,0.19612]
[1778080352325,51.06,81470.36,0.0,-0.99829,0.0,0.19612]
[1778080352565,51.06,81467.19,0.0,-0.9983,0.0,0.19511]
[1778080353440,51.06,81467.19,0.0,-0.9983,0.0,0.19511]
[1778080353510,51.06,81467.19,0.0,-0.9983,0.0,0.19511]
[1778080353578,51.06,81467.19,0.0,-0.9983,0.0,0.19511]
[1778080353611,51.06,81468.41,0.0,-0.9983,0.0,0.1955]
[1778080355586,51.06,81465.38,0.0,-0.9983,0.0,0.19454]
[1778080356593,51.06,81456.74,0.0,-0.99833,0.0,0.19183]
[1778080357600,51.06,81453.5,0.0,-0.99834,0.0,0.19082]
[1778080358828,51.06,81453.5,0.0,-0.99834,0.0,0.19082]
[1778080358843,51.06,81446.07,0.0,-0.99836,0.0,0.18853]
[1778080360621,51.06,81442.78,0.0,-0.99837,0.0,0.18752]
[1778080364677,51.06,81444.25,0.0,-0.99837,0.0,0.18797]
[1778080365656,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080365930,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366041,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366079,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366697,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366810,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366830,51.06,81446.58,0.0,-0.99836,0.0,0.18869]
[1778080366842,51.06,81448.9,0.0,-0.99835,0.0,0.1894]
[1778080366950,51.06,81448.9,0.0,-0.99835,0.0,0.1894]
[1778080367076,51.06,81448.9,0.0,-0.99835,0.0,0.1894]
[1778080367779,51.06,81448.9,0.0,-0.99835,0.0,0.1894]
[1778080367827,51.06,81448.9,0.0,-0.99835,0.0,0.1894]
[1778080367781,51.06,81449.09,0.0,-0.99835,0.0,0.18946]
[1778080367931,51.06,81449.09,0.0,-0.99835,0.0,0.18946]
[1778080370692,51.06,81452.04,0.0,-0.99834,0.0,0.19037]
[1778080372705,51.06,81449.98,0.0,-0.99835,0.0,0.18973]
[1778080374615,51.06,81451.0,0.0,-0.99835,0.0,0.19005]
[1778080374760,51.06,81451.0,0.0,-0.99835,0.0,0.19005]
[1778080374827,51.06,81451.0,0.0,-0.99835,0.0,0.19005]
[1778080374861,51.06,81450.93,0.0,-0.99835,0.0,0.19003]
[1778080375480,51.06,81450.93,0.0,-0.99835,0.0,0.19003]
[1778080375547,51.06,81450.93,0.0,-0.99835,0.0,0.19003]
[1778080375580,51.06,81450.93,0.0,-0.99835,0.0,0.19003]
[1778080375726,51.06,81451.0,0.0,-0.99835,0.0,0.19005]
[1778080376733,51.06,81448.8,0.0,-0.99835,0.0,0.18937]
[1778080381768,51.06,81447.65,0.0,-0.99836,0.0,0.18902]
[1778080385798,51.06,81450.05,0.0,-0.99835,0.0,0.18976]
[1778080386116,51.06,81450.05,0.0,-0.99835,0.0,0.18976]
[1778080386181,51.06,81450.05,0.0,-0.99835,0.0,0.18976]
[1778080386327,51.06,81450.05,0.0,-0.99835,0.0,0.18976]
[1778080386805,51.06,81449.07,0.0,-0.99835,0.0,0.18945]
[1778080387586,51.06,81449.07,0.0,-0.99835,0.0,0.18945]
[1778080387694,51.06,81449.07,0.0,-0.99835,0.0,0.18945]
[1778080387832,51.06,81449.07,0.0,-0.99835,0.0,0.18945]
[1778080387812,51.06,81442.18,0.0,-0.99837,0.0,0.18734]
[1778080388820,51.06,81439.45,0.0,-0.99838,0.0,0.18651]
[1778080392832,51.06,81439.87,0.0,-0.99838,0.0,0.18664]
[1778080392847,51.06,81436.77,0.0,-0.99839,0.0,0.1857]
[1778080392883,51.06,81436.77,0.0,-0.99839,0.0,0.1857]
[1778080393076,51.06,81436.77,0.0,-0.99839,0.0,0.1857]
[1778080393854,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394199,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394329,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394341,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394496,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394579,51.06,81435.57,0.0,-0.99839,0.0,0.18533]
[1778080394861,51.06,81435.86,0.0,-0.99839,0.0,0.18542]
[1778080395293,51.06,81435.86,0.0,-0.99839,0.0,0.18542]
[1778080395331,51.06,81435.86,0.0,-0.99839,0.0,0.18542]
[1778080395603,51.06,81435.86,0.0,-0.99839,0.0,0.18542]
[1778080395868,51.06,81433.9,0.0,-0.9984,0.0,0.18483]
[1778080396875,51.06,81431.08,0.0,-0.9984,0.0,0.18398]
[1778080397553,51.06,81431.08,0.0,-0.9984,0.0,0.18398]
[1778080397644,51.06,81431.08,0.0,-0.9984,0.0,0.18398]
[1778080397882,51.06,81413.94,0.0,-0.99845,0.0,0.17889]
[1778080398463,51.06,81413.94,0.0,-0.99845,0.0,0.17889]
[1778080398747,51.06,81413.94,0.0,-0.99845,0.0,0.17889]
[1778080398805,51.06,81413.94,0.0,-0.99845,0.0,0.17889]
[1778080398921,51.06,81405.77,0.0,-0.99848,0.0,0.17651]
[1778080399994,51.06,81405.77,0.0,-0.99848,0.0,0.17651]
[1778080400087,51.06,81403.66,0.0,-0.99848,0.0,0.1759]
[1778080402459,51.06,81403.95,0.0,-0.99848,0.0,0.17599]
[1778080402496,51.06,81402.15,0.0,-0.99848,0.0,0.17547]
[1778080403685,51.06,81402.15,0.0,-0.99848,0.0,0.17547]
[1778080403932,51.06,81398.22,0.0,-0.9985,0.0,0.17434]
[1778080406953,51.06,81395.89,0.0,-0.9985,0.0,0.17367]
[1778080408968,51.06,81399.0,0.0,-0.99849,0.0,0.17456]
[1778080409975,51.06,81400.72,0.0,-0.99849,0.0,0.17506]
[1778080411837,51.06,81400.72,0.0,-0.99849,0.0,0.17506]
[1778080411958,51.06,81401.05,0.0,-0.99849,0.0,0.17515]
[1778080412081,51.06,81401.05,0.0,-0.99849,0.0,0.17515]
[1778080412182,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080412982,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413078,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413097,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413519,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413577,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413611,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413829,51.06,81401.74,0.0,-0.99849,0.0,0.17449]
[1778080413837,51.06,81400.86,0.0,-0.9985,0.0,0.17424]
[1778080415180,51.06,81400.25,0.0,-0.9985,0.0,0.17407]
[1778080415331,51.06,81400.25,0.0,-0.9985,0.0,0.17407]
[1778080415352,51.06,81400.25,0.0,-0.9985,0.0,0.17407]
[1778080416017,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417132,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417225,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417327,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417417,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417871,51.06,81397.79,0.0,-0.9985,0.0,0.17336]
[1778080417536,51.06,81394.62,0.0,-0.99851,0.0,0.17246]
[1778080418614,51.06,81394.62,0.0,-0.99851,0.0,0.17246]
[1778080418664,51.06,81394.62,0.0,-0.99851,0.0,0.17246]
[1778080418707,51.06,81377.68,0.0,-0.99856,0.0,0.16771]
[1778080419067,51.06,81347.7,0.0,-0.99863,0.0,0.15959]
[1778080420021,51.06,81347.7,0.0,-0.99863,0.0,0.15959]
[1778080420063,51.06,81358.06,0.0,-0.99861,0.0,0.16236]
[1778080421473,51.06,81358.06,0.0,-0.99861,0.0,0.16236]
[1778080421516,51.06,81360.51,0.0,-0.9986,0.0,0.16302]
[1778080422078,51.06,81341.97,0.0,-0.99865,0.0,0.15808]
[1778080423576,51.06,81341.97,0.0,-0.99865,0.0,0.15808]
[1778080423831,51.06,81341.97,0.0,-0.99865,0.0,0.15808]
[1778080423886,51.06,81334.92,0.0,-0.99866,0.0,0.15623]
[1778080424030,51.06,81334.92,0.0,-0.99866,0.0,0.15623]
[1778080424092,51.06,81331.65,0.0,-0.99867,0.0,0.15538]
[1778080425081,51.06,81331.65,0.0,-0.99867,0.0,0.15538]
[1778080425205,51.06,81331.65,0.0,-0.99867,0.0,0.15538]
[1778080425237,51.06,81329.89,0.0,-0.99868,0.0,0.15493]
[1778080426720,51.06,81329.89,0.0,-0.99868,0.0,0.15493]
[1778080426752,51.06,81329.89,0.0,-0.99868,0.0,0.15493]
[1778080426808,51.06,81329.89,0.0,-0.99868,0.0,0.15493]
[1778080426856,51.06,81329.89,0.0,-0.99868,0.0,0.15493]
[1778080426821,51.06,81327.59,0.0,-0.99868,0.0,0.15434]
[1778080427884,51.06,81327.59,0.0,-0.99868,0.0,0.15434]
[1778080427113,51.06,81336.75,0.0,-0.99866,0.0,0.15671]
[1778080428064,51.06,81336.75,0.0,-0.99866,0.0,0.15671]
[1778080428078,51.06,81336.75,0.0,-0.99866,0.0,0.15671]
[1778080428195,51.06,81336.75,0.0,-0.99866,0.0,0.15671]
[1778080428240,51.06,81340.59,0.0,-0.99865,0.0,0.15771]
[1778080428922,51.06,81340.59,0.0,-0.99865,0.0,0.15771]
[1778080429079,51.06,81340.59,0.0,-0.99865,0.0,0.15771]
[1778080429202,51.06,81340.59,0.0,-0.99865,0.0,0.15771]
[1778080429244,51.06,81344.76,0.0,-0.99864,0.0,0.15881]
[1778080430004,51.06,81344.76,0.0,-0.99864,0.0,0.15881]
[1778080430082,51.06,81344.76,0.0,-0.99864,0.0,0.15881]
[1778080430161,51.06,81344.76,0.0,-0.99864,0.0,0.15881]
[1778080430262,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431118,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431264,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431326,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431414,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431524,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431583,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431852,51.06,81345.43,0.0,-0.99864,0.0,0.15899]
[1778080431871,51.06,81347.45,0.0,-0.99863,0.0,0.15952]
[1778080432235,51.06,81349.93,0.0,-0.99863,0.0,0.16018]
[1778080433423,51.06,81349.93,0.0,-0.99863,0.0,0.16018]
[1778080433580,51.06,81349.93,0.0,-0.99863,0.0,0.16018]
[1778080433797,51.06,81349.93,0.0,-0.99863,0.0,0.16018]
[1778080433846,51.06,81350.6,0.0,-0.99863,0.0,0.16036]
[1778080434449,51.06,81350.6,0.0,-0.99863,0.0,0.16036]
[1778080434556,51.06,81350.6,0.0,-0.99863,0.0,0.16036]
[1778080434587,51.06,81350.6,0.0,-0.99863,0.0,0.16036]
[1778080434662,51.06,81350.6,0.0,-0.99863,0.0,0.16036]
[1778080434669,51.06,81349.83,0.0,-0.99863,0.0,0.16015]
[1778080435510,51.06,81349.83,0.0,-0.99863,0.0,0.16015]
[1778080435578,51.06,81349.83,0.0,-0.99863,0.0,0.16015]
[1778080435606,51.06,81349.83,0.0,-0.99863,0.0,0.16015]
[1778080435611,51.06,81351.6,0.0,-0.99862,0.0,0.16062]
[1778080436620,51.06,81351.6,0.0,-0.99862,0.0,0.16062]
[1778080436790,51.06,81351.6,0.0,-0.99862,0.0,0.16062]
[1778080436845,51.06,81351.6,0.0,-0.99862,0.0,0.16062]
[1778080436893,51.06,81349.85,0.0,-0.99863,0.0,0.16016]
[1778080436983,51.06,81349.85,0.0,-0.99863,0.0,0.16016]
[1778080437752,51.06,81349.85,0.0,-0.99863,0.0,0.16016]
[1778080437833,51.06,81349.85,0.0,-0.99863,0.0,0.16016]
[1778080437881,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080437975,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438012,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438080,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438312,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438477,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438576,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438811,51.06,81342.8,0.0,-0.99864,0.0,0.15829]
[1778080438912,51.06,81344.79,0.0,-0.99864,0.0,0.15882]
[1778080439197,51.06,81348.56,0.0,-0.99863,0.0,0.15982]
[1778080440204,51.06,81344.8,0.0,-0.99864,0.0,0.15882]
[1778080441211,51.06,81338.06,0.0,-0.99866,0.0,0.15705]
[1778080442218,51.06,81333.88,0.0,-0.99867,0.0,0.15596]
[1778080443225,51.06,81330.17,0.0,-0.99868,0.0,0.155]
[1778080444232,51.06,81328.08,0.0,-0.99868,0.0,0.15446]
[1778080445240,51.06,81336.07,0.0,-0.99866,0.0,0.15653]
[1778080446247,51.06,81342.41,0.0,-0.99865,0.0,0.15819]
[1778080448261,51.06,81345.63,0.0,-0.99864,0.0,0.15904]
[1778080449268,51.06,81347.44,0.0,-0.99863,0.0,0.15952]
[1778080450275,51.06,81350.29,0.0,-0.99863,0.0,0.16028]
[1778080451282,51.06,81349.12,0.0,-0.99863,0.0,0.15996]
[1778080452289,51.06,81345.23,0.0,-0.99864,0.0,0.15893]
[1778080453296,51.06,81337.11,0.0,-0.99866,0.0,0.1568]
[1778080454303,51.06,81330.57,0.0,-0.99867,0.0,0.1551]
[1778080459357,51.06,81331.41,0.0,-0.99867,0.0,0.15532]
[1778080461170,51.06,81330.5,0.0,-0.99867,0.0,0.15509]
[1778080461321,51.06,81330.5,0.0,-0.99867,0.0,0.15509]
[1778080461326,51.06,81330.5,0.0,-0.99867,0.0,0.15509]
[1778080461902,51.06,81330.5,0.0,-0.99867,0.0,0.15509]
[1778080462359,51.06,81328.14,0.0,-0.99868,0.0,0.15448]
[1778080463016,51.06,81328.14,0.0,-0.99868,0.0,0.15448]
[1778080463080,51.06,81328.14,0.0,-0.99868,0.0,0.15448]
[1778080463527,51.06,81328.14,0.0,-0.99868,0.0,0.15448]
[1778080463620,51.06,81321.88,0.0,-0.9987,0.0,0.15287]
[1778080464373,51.06,81316.99,0.0,-0.99871,0.0,0.15163]
[1778080465959,51.06,81313.14,0.0,-0.99872,0.0,0.15066]
[1778080466387,51.06,81311.77,0.0,-0.99872,0.0,0.15031]
[1778080467092,51.06,81311.77,0.0,-0.99872,0.0,0.15031]
[1778080467220,51.06,81311.77,0.0,-0.99872,0.0,0.15031]
[1778080467394,51.06,81341.31,0.0,-0.99865,0.0,0.1579]
[1778080468565,51.06,81341.31,0.0,-0.99865,0.0,0.1579]
[1778080468665,51.06,81368.11,0.0,-0.99858,0.0,0.16508]
[1778080469408,51.06,81368.29,0.0,-0.99858,0.0,0.16513]
[1778080470755,51.06,81368.29,0.0,-0.99858,0.0,0.16513]
[1778080471423,51.06,81378.79,0.0,-0.99856,0.0,0.16719]
[1778080472826,51.06,81378.79,0.0,-0.99856,0.0,0.16719]
[1778080472925,51.06,81384.35,0.0,-0.99855,0.0,0.16873]
[1778080472993,51.06,81384.35,0.0,-0.99855,0.0,0.16873]
[1778080474122,51.06,81384.5,0.0,-0.99855,0.0,0.16878]
[1778080474222,51.06,81384.5,0.0,-0.99855,0.0,0.16878]
[1778080474330,51.06,81384.5,0.0,-0.99855,0.0,0.16878]
[1778080474356,51.06,81384.5,0.0,-0.99855,0.0,0.16878]
[1778080474580,51.06,81384.5,0.0,-0.99855,0.0,0.16878]
[1778080474657,51.06,81384.78,0.0,-0.99855,0.0,0.16885]
[1778080475159,51.06,81384.78,0.0,-0.99855,0.0,0.16885]
[1778080475203,51.06,81384.78,0.0,-0.99855,0.0,0.16885]
[1778080475327,51.06,81384.78,0.0,-0.99855,0.0,0.16885]
[1778080475451,51.06,81384.59,0.0,-0.99855,0.0,0.1688]
[1778080477465,51.06,81387.58,0.0,-0.99854,0.0,0.16964]
[1778080480486,51.06,81390.0,0.0,-0.99853,0.0,0.17031]
[1778080483116,51.06,81391.02,0.0,-0.99853,0.0,0.1706]
[1778080483189,51.06,81391.02,0.0,-0.99853,0.0,0.1706]
[1778080483326,51.06,81391.02,0.0,-0.99853,0.0,0.1706]
[1778080483943,51.06,81391.02,0.0,-0.99853,0.0,0.1706]
[1778080484050,51.06,81390.98,0.0,-0.99853,0.0,0.17059]
[1778080484079,51.06,81390.98,0.0,-0.99853,0.0,0.17059]
[1778080484514,51.06,81385.63,0.0,-0.99854,0.0,0.16909]
[1778080487568,51.06,81384.7,0.0,-0.99855,0.0,0.16883]
[1778080487577,51.06,81384.7,0.0,-0.99855,0.0,0.16883]
[1778080487616,51.06,81384.7,0.0,-0.99855,0.0,0.16883]
[1778080487826,51.06,81384.7,0.0,-0.99855,0.0,0.16883]
[1778080487872,51.06,81385.38,0.0,-0.99854,0.0,0.16902]
[1778080488362,51.06,81385.38,0.0,-0.99854,0.0,0.16902]
[1778080488513,51.06,81385.38,0.0,-0.99854,0.0,0.16902]
[1778080488580,51.06,81385.38,0.0,-0.99854,0.0,0.16902]
[1778080488606,51.06,81385.13,0.0,-0.99854,0.0,0.16895]
[1778080491563,51.06,81387.57,0.0,-0.99854,0.0,0.16963]
[1778080492570,51.06,81390.03,0.0,-0.99853,0.0,0.17032]
[1778080494589,51.06,81392.23,0.0,-0.99853,0.0,0.17094]
[1778080495098,51.06,81392.23,0.0,-0.99853,0.0,0.17094]
[1778080495165,51.06,81392.23,0.0,-0.99853,0.0,0.17094]
[1778080495330,51.06,81392.23,0.0,-0.99853,0.0,0.17094]
[1778080496047,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496072,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496079,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496095,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496212,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496332,51.06,81392.09,0.0,-0.99853,0.0,0.1709]
[1778080496603,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497216,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497332,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497350,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497427,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497576,51.06,81391.85,0.0,-0.99853,0.0,0.17083]
[1778080497611,51.06,81395.95,0.0,-0.99852,0.0,0.17199]
[1778080498294,51.06,81395.95,0.0,-0.99852,0.0,0.17199]
[1778080498328,51.06,81395.95,0.0,-0.99852,0.0,0.17199]
[1778080498374,51.06,81395.95,0.0,-0.99852,0.0,0.17199]
[1778080498618,51.06,81398.95,0.0,-0.99851,0.0,0.17284]
[1778080500949,51.06,81400.56,0.0,-0.9985,0.0,0.1733]
[1778080501079,51.06,81401.75,0.0,-0.9985,0.0,0.17364]
[1778080501096,51.06,81401.75,0.0,-0.9985,0.0,0.17364]
[1778080501330,51.06,81401.75,0.0,-0.9985,0.0,0.17364]
[1778080501580,51.06,81401.75,0.0,-0.9985,0.0,0.17364]
[1778080501640,51.06,81406.82,0.0,-0.99849,0.0,0.1751]
[1778080502708,51.06,81406.82,0.0,-0.99849,0.0,0.1751]
[1778080502830,51.06,81406.82,0.0,-0.99849,0.0,0.1751]
[1778080502846,51.06,81406.82,0.0,-0.99849,0.0,0.1751]
[1778080502902,51.06,81409.78,0.0,-0.99848,0.0,0.17595]
[1778080503653,51.06,81417.76,0.0,-0.99846,0.0,0.17827]
[1778080504660,51.06,81420.16,0.0,-0.99845,0.0,0.17897]
[1778080507415,51.06,81419.67,0.0,-0.99845,0.0,0.17883]
[1778080507438,51.06,81419.67,0.0,-0.99845,0.0,0.17883]
[1778080507577,51.06,81419.67,0.0,-0.99845,0.0,0.17883]
[1778080508147,51.06,81418.65,0.0,-0.99845,0.0,0.17853]
[1778080509255,51.06,81418.47,0.0,-0.99845,0.0,0.17848]
[1778080509326,51.06,81418.47,0.0,-0.99845,0.0,0.17848]
[1778080509395,51.06,81418.47,0.0,-0.99845,0.0,0.17848]
[1778080510324,51.06,81419.16,0.0,-0.99845,0.0,0.17868]
[1778080510339,51.06,81419.16,0.0,-0.99845,0.0,0.17868]
[1778080510579,51.06,81419.16,0.0,-0.99845,0.0,0.17868]
[1778080510702,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511475,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511580,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511597,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511744,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511825,51.06,81421.54,0.0,-0.99845,0.0,0.17938]
[1778080511831,51.06,81421.34,0.0,-0.99845,0.0,0.17932]
[1778080512567,51.06,81421.34,0.0,-0.99845,0.0,0.17932]
[1778080512578,51.06,81421.34,0.0,-0.99845,0.0,0.17932]
[1778080512682,51.06,81421.34,0.0,-0.99845,0.0,0.17932]
[1778080512716,51.06,81422.14,0.0,-0.99844,0.0,0.17955]
[1778080517751,51.06,81420.92,0.0,-0.99845,0.0,0.1792]
[1778080519638,51.06,81421.06,0.0,-0.99845,0.0,0.17924]
[1778080519706,51.06,81421.06,0.0,-0.99845,0.0,0.17924]
[1778080519829,51.06,81421.06,0.0,-0.99845,0.0,0.17924]
[1778080520536,51.06,81420.67,0.0,-0.99845,0.0,0.17912]
[1778080520577,51.06,81420.67,0.0,-0.99845,0.0,0.17912]
[1778080520589,51.06,81420.67,0.0,-0.99845,0.0,0.17912]
[1778080520826,51.06,81420.67,0.0,-0.99845,0.0,0.17912]
[1778080520896,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521353,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521495,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521580,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521611,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521826,51.06,81421.32,0.0,-0.99845,0.0,0.17931]
[1778080521927,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522455,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522564,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522579,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522707,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522827,51.06,81422.13,0.0,-0.99844,0.0,0.17955]
[1778080522928,51.06,81422.31,0.0,-0.99844,0.0,0.1796]
[1778080523559,51.06,81422.31,0.0,-0.99844,0.0,0.1796]
[1778080523577,51.06,81422.31,0.0,-0.99844,0.0,0.1796]
[1778080523759,51.06,81422.31,0.0,-0.99844,0.0,0.1796]
[1778080523793,51.06,81423.08,0.0,-0.99844,0.0,0.17983]
[1778080525807,51.06,81429.28,0.0,-0.99842,0.0,0.18167]
[1778080527029,51.06,81429.29,0.0,-0.99842,0.0,0.18167]
[1778080527079,51.06,81429.29,0.0,-0.99842,0.0,0.18167]
[1778080527147,51.06,81429.29,0.0,-0.99842,0.0,0.18167]
[1778080527326,51.06,81429.29,0.0,-0.99842,0.0,0.18167]
[1778080527984,51.06,81429.29,0.0,-0.99842,0.0,0.18167]
[1778080527995,51.06,81431.23,0.0,-0.99842,0.0,0.18225]
[1778080528048,51.06,81431.23,0.0,-0.99842,0.0,0.18225]
[1778080528079,51.06,81431.23,0.0,-0.99842,0.0,0.18225]
[1778080528856,51.06,81431.23,0.0,-0.99842,0.0,0.18225]
[1778080528986,51.06,81431.23,0.0,-0.99842,0.0,0.18225]
[1778080528954,51.06,81429.94,0.0,-0.99842,0.0,0.18186]
[1778080529075,51.06,81429.94,0.0,-0.99842,0.0,0.18186]
[1778080529836,51.06,81430.01,0.0,-0.99842,0.0,0.18188]
[1778080530207,51.06,81430.01,0.0,-0.99842,0.0,0.18188]
[1778080530328,51.06,81430.01,0.0,-0.99842,0.0,0.18188]
[1778080530329,51.06,81430.01,0.0,-0.99842,0.0,0.18188]
[1778080530843,51.06,81432.16,0.0,-0.99842,0.0,0.18252]
[1778080531850,51.06,81432.29,0.0,-0.99842,0.0,0.18168]
[1778080533484,51.06,81431.77,0.0,-0.99843,0.0,0.18152]
[1778080533578,51.06,81431.77,0.0,-0.99843,0.0,0.18152]
[1778080533608,51.06,81431.77,0.0,-0.99843,0.0,0.18152]
[1778080533826,51.06,81431.77,0.0,-0.99843,0.0,0.18152]
[1778080534599,51.06,81431.96,0.0,-0.99842,0.0,0.18158]
[1778080534726,51.06,81431.96,0.0,-0.99842,0.0,0.18158]
[1778080534833,51.06,81431.96,0.0,-0.99842,0.0,0.18158]
[1778080535880,51.06,81437.96,0.0,-0.99841,0.0,0.18337]
[1778080537613,51.06,81437.53,0.0,-0.99841,0.0,0.18324]
[1778080537782,51.06,81437.53,0.0,-0.99841,0.0,0.18324]
[1778080537825,51.06,81437.53,0.0,-0.99841,0.0,0.18324]
[1778080537892,51.06,81437.8,0.0,-0.99841,0.0,0.18332]
[1778080538977,51.06,81437.8,0.0,-0.99841,0.0,0.18332]
[1778080539080,51.06,81438.3,0.0,-0.99841,0.0,0.18347]
[1778080539099,51.06,81438.3,0.0,-0.99841,0.0,0.18347]
[1778080539664,51.06,81438.3,0.0,-0.99841,0.0,0.18347]
[1778080539677,51.06,81438.3,0.0,-0.99841,0.0,0.18347]
[1778080539834,51.06,81438.3,0.0,-0.99841,0.0,0.18347]
[1778080539906,51.06,81442.74,0.0,-0.99839,0.0,0.18481]
[1778080540913,51.06,81445.98,0.0,-0.99839,0.0,0.18579]
[1778080541176,51.06,81445.98,0.0,-0.99839,0.0,0.18579]
[1778080541304,51.06,81445.98,0.0,-0.99839,0.0,0.18579]
[1778080541328,51.06,81445.98,0.0,-0.99839,0.0,0.18579]
[1778080541920,51.06,81443.34,0.0,-0.99839,0.0,0.18499]
[1778080543456,51.06,81444.94,0.0,-0.99839,0.0,0.18547]
[1778080543579,51.06,81444.94,0.0,-0.99839,0.0,0.18547]
[1778080543585,51.06,81444.94,0.0,-0.99839,0.0,0.18547]
[1778080543826,51.06,81444.94,0.0,-0.99839,0.0,0.18547]
[1778080543937,51.06,81445.69,0.0,-0.99839,0.0,0.1857]
[1778080544513,51.06,81445.69,0.0,-0.99839,0.0,0.1857]
[1778080544581,51.06,81445.69,0.0,-0.99839,0.0,0.1857]
[1778080544686,51.06,81445.69,0.0,-0.99839,0.0,0.1857]
[1778080544944,51.06,81451.84,0.0,-0.99837,0.0,0.18757]
[1778080545953,51.06,81458.11,0.0,-0.99835,0.0,0.1895]
[1778080546960,51.06,81467.22,0.0,-0.99832,0.0,0.19233]
[1778080547922,51.06,81467.22,0.0,-0.99832,0.0,0.19233]
[1778080547967,51.06,81478.09,0.0,-0.99829,0.0,0.19576]
[1778080548974,51.06,81482.72,0.0,-0.99828,0.0,0.19723]
[1778080550988,51.06,81486.58,0.0,-0.99826,0.0,0.19847]
[1778080553004,51.06,81491.52,0.0,-0.99825,0.0,0.20006]
[1778080553861,51.06,81491.52,0.0,-0.99825,0.0,0.20006]
[1778080554011,51.06,81494.02,0.0,-0.99824,0.0,0.20087]
[1778080555028,51.06,81505.25,0.0,-0.99821,0.0,0.20455]
[1778080556027,51.06,81512.11,0.0,-0.99818,0.0,0.20682]
[1778080557034,51.06,81514.53,0.0,-0.99818,0.0,0.20763]
[1778080558041,51.06,81511.48,0.0,-0.99819,0.0,0.20661]
[1778080560055,51.06,81513.76,0.0,-0.99818,0.0,0.20737]
[1778080562069,51.06,81511.98,0.0,-0.99819,0.0,0.20678]
[1778080564070,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564077,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564091,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564327,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564681,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564757,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564828,51.06,81511.21,0.0,-0.99819,0.0,0.20652]
[1778080564929,51.06,81511.44,0.0,-0.99819,0.0,0.2066]
[1778080565412,51.06,81511.44,0.0,-0.99819,0.0,0.2066]
[1778080565560,51.06,81511.44,0.0,-0.99819,0.0,0.2066]
[1778080565584,51.06,81511.44,0.0,-0.99819,0.0,0.2066]
[1778080566551,51.06,81511.03,0.0,-0.99819,0.0,0.20646]
[1778080566586,51.06,81511.03,0.0,-0.99819,0.0,0.20646]
[1778080566767,51.06,81511.03,0.0,-0.99819,0.0,0.20646]
[1778080566854,51.06,81511.03,0.0,-0.99819,0.0,0.20646]
[1778080566875,51.06,81505.88,0.0,-0.9982,0.0,0.20476]
[1778080567076,51.06,81505.88,0.0,-0.9982,0.0,0.20476]
[1778080567598,51.06,81505.88,0.0,-0.9982,0.0,0.20476]
[1778080567788,51.06,81505.88,0.0,-0.9982,0.0,0.20476]
[1778080567834,51.06,81505.88,0.0,-0.9982,0.0,0.20476]
[1778080567854,51.06,81500.27,0.0,-0.99822,0.0,0.20291]
[1778080568766,51.06,81500.27,0.0,-0.99822,0.0,0.20291]
[1778080568832,51.06,81500.27,0.0,-0.99822,0.0,0.20291]
[1778080568970,51.06,81500.27,0.0,-0.99822,0.0,0.20291]
[1778080569069,51.06,81498.56,0.0,-0.99823,0.0,0.20235]
[1778080569799,51.06,81498.56,0.0,-0.99823,0.0,0.20235]
[1778080569829,51.06,81498.56,0.0,-0.99823,0.0,0.20235]
[1778080569944,51.06,81498.56,0.0,-0.99823,0.0,0.20235]
[1778080570938,51.06,81498.66,0.0,-0.99823,0.0,0.20238]
[1778080570994,51.06,81496.86,0.0,-0.99823,0.0,0.2018]
[1778080571081,51.06,81496.86,0.0,-0.99823,0.0,0.2018]
[1778080571130,51.06,81496.86,0.0,-0.99823,0.0,0.2018]
[1778080572012,51.06,81496.86,0.0,-0.99823,0.0,0.2018]
[1778080571133,51.06,81494.2,0.0,-0.99824,0.0,0.20093]
[1778080572078,51.06,81494.2,0.0,-0.99824,0.0,0.20093]
[1778080572101,51.06,81494.2,0.0,-0.99824,0.0,0.20093]
[1778080572862,51.06,81494.2,0.0,-0.99824,0.0,0.20093]
[1778080573007,51.06,81494.2,0.0,-0.99824,0.0,0.20093]
[1778080573056,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573076,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573112,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573274,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573327,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573488,51.06,81491.72,0.0,-0.99825,0.0,0.20013]
[1778080573580,51.06,81494.37,0.0,-0.99824,0.0,0.20099]
[1778080574202,51.06,81494.37,0.0,-0.99824,0.0,0.20099]
[1778080574315,51.06,81494.37,0.0,-0.99824,0.0,0.20099]
[1778080574326,51.06,81494.37,0.0,-0.99824,0.0,0.20099]
[1778080574455,51.06,81494.37,0.0,-0.99824,0.0,0.20099]
[1778080574524,51.06,81496.73,0.0,-0.99823,0.0,0.20175]
[1778080575303,51.06,81496.73,0.0,-0.99823,0.0,0.20175]
[1778080575330,51.06,81496.73,0.0,-0.99823,0.0,0.20175]
[1778080575397,51.06,81496.73,0.0,-0.99823,0.0,0.20175]
[1778080576407,51.06,81496.96,0.0,-0.99823,0.0,0.20183]
[1778080576442,51.06,81496.96,0.0,-0.99823,0.0,0.20183]
[1778080576581,51.06,81496.96,0.0,-0.99823,0.0,0.20183]
[1778080577698,51.06,81497.55,0.0,-0.99823,0.0,0.20202]
[1778080577715,51.06,81497.55,0.0,-0.99823,0.0,0.20202]
[1778080577825,51.06,81497.55,0.0,-0.99823,0.0,0.20202]
[1778080577858,51.06,81494.09,0.0,-0.99824,0.0,0.20089]
[1778080578622,51.06,81494.09,0.0,-0.99824,0.0,0.20089]
[1778080578776,51.06,81494.09,0.0,-0.99824,0.0,0.20089]
[1778080578831,51.06,81494.09,0.0,-0.99824,0.0,0.20089]
[1778080578881,51.06,81495.37,0.0,-0.99824,0.0,0.20131]
[1778080579189,51.06,81497.06,0.0,-0.99823,0.0,0.20186]
[1778080581141,51.06,81497.78,0.0,-0.99823,0.0,0.2021]
[1778080581302,51.06,81497.78,0.0,-0.99823,0.0,0.2021]
[1778080581326,51.06,81497.78,0.0,-0.99823,0.0,0.2021]
[1778080581937,51.06,81497.78,0.0,-0.99823,0.0,0.2021]
[1778080583035,51.06,81496.13,0.0,-0.99824,0.0,0.20156]
[1778080583078,51.06,81496.13,0.0,-0.99824,0.0,0.20156]
[1778080583152,51.06,81497.11,0.0,-0.99823,0.0,0.20188]
[1778080583448,51.06,81497.11,0.0,-0.99823,0.0,0.20188]
[1778080583531,51.06,81497.11,0.0,-0.99823,0.0,0.20188]
[1778080583584,51.06,81497.11,0.0,-0.99823,0.0,0.20188]
[1778080583676,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584120,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584237,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584329,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584385,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584576,51.06,81499.29,0.0,-0.99823,0.0,0.20259]
[1778080584620,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585222,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585267,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585328,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585380,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585575,51.06,81504.84,0.0,-0.99821,0.0,0.20441]
[1778080585586,51.06,81507.99,0.0,-0.9982,0.0,0.20545]
[1778080586327,51.06,81507.99,0.0,-0.9982,0.0,0.20545]
[1778080586483,51.06,81507.99,0.0,-0.9982,0.0,0.20545]
[1778080586579,51.06,81507.99,0.0,-0.9982,0.0,0.20545]
[1778080586724,51.06,81507.99,0.0,-0.9982,0.0,0.20545]
[1778080586824,51.06,81509.85,0.0,-0.99819,0.0,0.20607]
[1778080587418,51.06,81509.85,0.0,-0.99819,0.0,0.20607]
[1778080587503,51.06,81509.85,0.0,-0.99819,0.0,0.20607]
[1778080587510,51.06,81509.85,0.0,-0.99819,0.0,0.20607]
[1778080587645,51.06,81509.85,0.0,-0.99819,0.0,0.20607]
[1778080588529,51.06,81508.5,0.0,-0.9982,0.0,0.20562]
[1778080588581,51.06,81508.5,0.0,-0.9982,0.0,0.20562]
[1778080588712,51.06,81508.5,0.0,-0.9982,0.0,0.20562]
[1778080588786,51.06,81512.28,0.0,-0.99818,0.0,0.20688]
[1778080589718,51.06,81512.28,0.0,-0.99818,0.0,0.20688]
[1778080589825,51.06,81512.28,0.0,-0.99818,0.0,0.20688]
[1778080589829,51.06,81512.28,0.0,-0.99818,0.0,0.20688]
[1778080589970,51.06,81512.28,0.0,-0.99818,0.0,0.20688]
[1778080589999,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080590733,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080590829,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080590849,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080590951,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080590962,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080591078,51.06,81518.97,0.0,-0.99816,0.0,0.20912]
[1778080591052,51.06,81519.82,0.0,-0.99817,0.0,0.20842]
[1778080591823,51.06,81519.82,0.0,-0.99817,0.0,0.20842]
[1778080591917,51.06,81519.82,0.0,-0.99817,0.0,0.20842]
[1778080592083,51.06,81519.82,0.0,-0.99817,0.0,0.20842]
[1778080592016,51.06,81519.43,0.0,-0.99817,0.0,0.20829]
[1778080592282,51.06,81517.79,0.0,-0.99818,0.0,0.20774]
[1778080593288,51.06,81507.55,0.0,-0.99821,0.0,0.20433]
[1778080594130,51.06,81507.55,0.0,-0.99821,0.0,0.20433]
[1778080594141,51.06,81507.55,0.0,-0.99821,0.0,0.20433]
[1778080594326,51.06,81507.55,0.0,-0.99821,0.0,0.20433]
[1778080594486,51.06,81507.55,0.0,-0.99821,0.0,0.20433]
[1778080594530,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595126,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595188,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595329,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595487,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595500,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595579,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595647,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595825,51.06,81506.29,0.0,-0.99821,0.0,0.20392]
[1778080595897,51.06,81511.66,0.0,-0.99819,0.0,0.20569]
[1778080596224,51.06,81511.66,0.0,-0.99819,0.0,0.20569]
[1778080596328,51.06,81511.66,0.0,-0.99819,0.0,0.20569]
[1778080596342,51.06,81511.66,0.0,-0.99819,0.0,0.20569]
[1778080596433,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597366,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597463,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597585,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597600,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597827,51.06,81516.85,0.0,-0.99818,0.0,0.20742]
[1778080597923,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598420,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598569,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598581,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598716,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598827,51.06,81519.8,0.0,-0.99817,0.0,0.20841]
[1778080598928,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599522,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599578,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599592,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599698,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599826,51.06,81520.66,0.0,-0.99817,0.0,0.2087]
[1778080599927,51.06,81522.04,0.0,-0.99816,0.0,0.20916]
[1778080600632,51.06,81522.04,0.0,-0.99816,0.0,0.20916]
[1778080600689,51.06,81522.04,0.0,-0.99816,0.0,0.20916]
[1778080600829,51.06,81522.04,0.0,-0.99816,0.0,0.20916]
[1778080600882,51.06,81522.29,0.0,-0.99816,0.0,0.20925]
[1778080601735,51.06,81522.29,0.0,-0.99816,0.0,0.20925]
[1778080601827,51.06,81522.29,0.0,-0.99816,0.0,0.20925]
[1778080601973,51.06,81522.29,0.0,-0.99816,0.0,0.20925]
[1778080602027,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602104,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602325,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602394,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602512,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602577,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602710,51.06,81522.46,0.0,-0.99816,0.0,0.20931]
[1778080602924,51.06,81524.2,0.0,-0.99815,0.0,0.20989]
[1778080603933,51.06,81524.2,0.0,-0.99815,0.0,0.20989]
[1778080604024,51.06,81524.2,0.0,-0.99815,0.0,0.20989]
[1778080604082,51.06,81524.2,0.0,-0.99815,0.0,0.20989]
[1778080604034,51.06,81524.37,0.0,-0.99815,0.0,0.20995]
[1778080604169,51.06,81524.37,0.0,-0.99815,0.0,0.20995]
[1778080604325,51.06,81524.37,0.0,-0.99815,0.0,0.20995]
[1778080604610,51.06,81524.37,0.0,-0.99815,0.0,0.20995]
[1778080604736,51.06,81524.37,0.0,-0.99815,0.0,0.20995]
[1778080605039,51.06,81524.56,0.0,-0.99815,0.0,0.21001]
[1778080605601,51.06,81530.28,0.0,-0.99813,0.0,0.21195]
[1778080606170,51.06,81530.28,0.0,-0.99813,0.0,0.21195]
[1778080606276,51.06,81530.28,0.0,-0.99813,0.0,0.21195]
[1778080606325,51.06,81530.28,0.0,-0.99813,0.0,0.21195]
[1778080606414,51.06,81530.28,0.0,-0.99813,0.0,0.21195]
[1778080606478,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607264,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607328,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607424,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607573,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607825,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607947,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080607980,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080608075,51.06,81536.58,0.0,-0.99811,0.0,0.21411]
[1778080608029,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608256,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608380,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608575,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608716,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608834,51.06,81535.43,0.0,-0.99812,0.0,0.21372]
[1778080608929,51.06,81537.21,0.0,-0.99811,0.0,0.21433]
[1778080609463,51.06,81537.21,0.0,-0.99811,0.0,0.21433]
[1778080609577,51.06,81537.21,0.0,-0.99811,0.0,0.21433]
[1778080610553,51.06,81536.78,0.0,-0.99811,0.0,0.21418]
[1778080610665,51.06,81536.78,0.0,-0.99811,0.0,0.21418]
[1778080610707,51.06,81537.26,0.0,-0.99811,0.0,0.21434]
[1778080611415,51.06,81538.74,0.0,-0.99811,0.0,0.21485]
[1778080612433,51.06,81538.74,0.0,-0.99811,0.0,0.21485]
[1778080612514,51.06,81543.46,0.0,-0.99809,0.0,0.21649]
[1778080613430,51.06,81551.45,0.0,-0.99806,0.0,0.21927]
[1778080614436,51.06,81558.5,0.0,-0.99804,0.0,0.22176]
[1778080615443,51.06,81561.68,0.0,-0.99803,0.0,0.22289]
[1778080617457,51.06,81564.31,0.0,-0.99802,0.0,0.22383]
[1778080619054,51.06,81564.31,0.0,-0.99802,0.0,0.22383]
[1778080618464,51.06,81572.43,0.0,-0.99799,0.0,0.22674]
[1778080619471,51.06,81578.68,0.0,-0.99797,0.0,0.22901]
[1778080621485,51.06,81580.31,0.0,-0.99796,0.0,0.22961]
[1778080622492,51.06,81581.86,0.0,-0.99796,0.0,0.23017]
[1778080624506,51.06,81587.33,0.0,-0.99794,0.0,0.23218]
[1778080625513,51.06,81593.42,0.0,-0.99792,0.0,0.23444]
[1778080626520,51.06,81596.97,0.0,-0.9979,0.0,0.23576]
[1778080627527,51.06,81604.26,0.0,-0.99788,0.0,0.2385]
[1778080628534,51.06,81613.97,0.0,-0.99784,0.0,0.24219]
[1778080629541,51.06,81616.99,0.0,-0.99783,0.0,0.24335]
[1778080630695,51.06,81616.99,0.0,-0.99783,0.0,0.24335]
[1778080630808,51.06,81618.2,0.0,-0.99783,0.0,0.24382]
[1778080631555,51.06,81606.38,0.0,-0.99787,0.0,0.2393]
[1778080632562,51.06,81601.16,0.0,-0.99789,0.0,0.23733]
[1778080633569,51.06,81602.1,0.0,-0.99789,0.0,0.23769]
[1778080634703,51.06,81602.1,0.0,-0.99789,0.0,0.23769]
[1778080634795,51.06,81599.94,0.0,-0.99789,0.0,0.23688]
[1778080635583,51.06,81602.74,0.0,-0.99788,0.0,0.23793]
[1778080636590,51.06,81604.95,0.0,-0.99788,0.0,0.23876]
[1778080637597,51.06,81608.69,0.0,-0.99786,0.0,0.24018]
[1778080638676,51.06,81610.5,0.0,-0.99785,0.0,0.24087]
[1778080639611,51.06,81615.79,0.0,-0.99784,0.0,0.24289]
[1778080641148,51.06,81620.02,0.0,-0.99782,0.0,0.24452]
[1778080642082,51.06,81620.02,0.0,-0.99782,0.0,0.24452]
[1778080642127,51.06,81624.22,0.0,-0.9978,0.0,0.24614]
[1778080642157,51.06,81624.22,0.0,-0.9978,0.0,0.24614]
[1778080642632,51.06,81629.78,0.0,-0.99778,0.0,0.24831]
[1778080643579,51.06,81629.78,0.0,-0.99778,0.0,0.24831]
[1778080643694,51.06,81629.78,0.0,-0.99778,0.0,0.24831]
[1778080643779,51.06,81629.19,0.0,-0.99778,0.0,0.24808]
[1778080644489,51.06,81629.19,0.0,-0.99778,0.0,0.24808]
[1778080644646,51.06,81632.07,0.0,-0.99777,0.0,0.24921]
[1778080645653,51.06,81637.07,0.0,-0.99775,0.0,0.25118]
[1778080646660,51.06,81643.74,0.0,-0.99773,0.0,0.25382]
[1778080647667,51.06,81645.81,0.0,-0.99772,0.0,0.25465]
[1778080648676,51.06,81643.43,0.0,-0.99773,0.0,0.2537]
[1778080649685,51.06,81642.36,0.0,-0.99773,0.0,0.25327]
[1778080652706,51.06,81645.41,0.0,-0.99773,0.0,0.25333]
[1778080653713,51.06,81648.33,0.0,-0.99772,0.0,0.2545]
[1778080655727,51.06,81650.29,0.0,-0.99771,0.0,0.25528]
[1778080656734,51.06,81653.53,0.0,-0.9977,0.0,0.25659]
[1778080657741,51.06,81657.44,0.0,-0.99768,0.0,0.25816]
[1778080658748,51.06,81659.15,0.0,-0.99768,0.0,0.25886]
[1778080659755,51.06,81665.77,0.0,-0.99765,0.0,0.26155]
[1778080660762,51.06,81668.25,0.0,-0.99764,0.0,0.26257]
[1778080661769,51.06,81665.82,0.0,-0.99765,0.0,0.26157]
[1778080665797,51.06,81664.49,0.0,-0.99766,0.0,0.26103]
[1778080666804,51.06,81663.08,0.0,-0.99766,0.0,0.26046]
[1778080668818,51.06,81661.06,0.0,-0.99767,0.0,0.25963]
[1778080673853,51.06,81660.81,0.0,-0.99767,0.0,0.25953]
[1778080675867,51.06,81655.91,0.0,-0.99769,0.0,0.25755]
[1778080676874,51.06,81653.93,0.0,-0.9977,0.0,0.25675]
[1778080677881,51.06,81652.65,0.0,-0.9977,0.0,0.25623]
[1778080679895,51.06,81654.79,0.0,-0.99769,0.0,0.25709]
[1778080680902,51.06,81657.15,0.0,-0.99769,0.0,0.25805]
[1778080681910,51.06,81667.28,0.0,-0.99765,0.0,0.26217]
[1778080682916,51.06,81666.7,0.0,-0.99765,0.0,0.26194]
[1778080683923,51.06,81664.39,0.0,-0.99766,0.0,0.26099]
[1778080684930,51.06,81662.05,0.0,-0.99767,0.0,0.26004]
[1778080685937,51.06,81657.49,0.0,-0.99768,0.0,0.25818]
[1778080686944,51.06,81653.11,0.0,-0.9977,0.0,0.25642]
[1778080688062,51.06,81651.93,0.0,-0.99771,0.0,0.25594]
[1778080691979,51.06,81641.28,0.0,-0.99775,0.0,0.2517]
[1778080692986,51.06,81639.01,0.0,-0.99776,0.0,0.2508]
[1778080693993,51.06,81637.86,0.0,-0.99776,0.0,0.25034]
[1778080697015,51.06,81636.66,0.0,-0.99777,0.0,0.24987]
[1778080698022,51.06,81635.49,0.0,-0.99777,0.0,0.24941]
[1778080699029,51.06,81636.69,0.0,-0.99777,0.0,0.24988]
[1778080700036,51.06,81638.41,0.0,-0.99776,0.0,0.25056]
[1778080702055,51.06,81648.82,0.0,-0.99772,0.0,0.2547]
[1778080703061,51.06,81666.1,0.0,-0.99765,0.0,0.26169]
[1778080704068,51.06,81670.83,0.0,-0.99763,0.0,0.26363]
[1778080705075,51.06,81677.26,0.0,-0.9976,0.0,0.26629]
[1778080707089,51.06,81680.84,0.0,-0.99759,0.0,0.26779]
[1778080707326,51.06,81680.84,0.0,-0.99759,0.0,0.26779]
[1778080707447,51.06,81680.84,0.0,-0.99759,0.0,0.26779]
[1778080708096,51.06,81686.06,0.0,-0.99757,0.0,0.26998]
[1778080708612,51.06,81686.06,0.0,-0.99757,0.0,0.26998]
[1778080708745,51.06,81686.06,0.0,-0.99757,0.0,0.26998]
[1778080708796,51.06,81686.06,0.0,-0.99757,0.0,0.26998]
[1778080709103,51.06,81688.08,0.0,-0.99756,0.0,0.27083]
[1778080710328,51.06,81688.66,0.0,-0.99756,0.0,0.27107]
[1778080712124,51.06,81689.55,0.0,-0.99756,0.0,0.27023]
[1778080714918,51.06,81689.09,0.0,-0.99757,0.0,0.27004]
[1778080717159,51.06,81686.43,0.0,-0.99758,0.0,0.26892]
[1778080721187,51.06,81682.53,0.0,-0.99759,0.0,0.26729]
[1778080722194,51.06,81681.56,0.0,-0.9976,0.0,0.26688]
[1778080723201,51.06,81682.51,0.0,-0.99759,0.0,0.26728]
[1778080725215,51.06,81685.09,0.0,-0.99758,0.0,0.26836]
[1778080726222,51.06,81683.71,0.0,-0.99759,0.0,0.26778]
[1778080727229,51.06,81679.67,0.0,-0.99761,0.0,0.2661]
[1778080728236,51.06,81678.22,0.0,-0.99761,0.0,0.2655]
[1778080729243,51.06,81673.95,0.0,-0.99763,0.0,0.26373]
[1778080730251,51.06,81664.58,0.0,-0.99767,0.0,0.25989]
[1778080731258,51.06,81661.91,0.0,-0.99768,0.0,0.2588]
[1778080732265,51.06,81659.93,0.0,-0.99768,0.0,0.258]
[1778080734279,51.06,81661.46,0.0,-0.99768,0.0,0.25862]
[1778080735286,51.06,81663.53,0.0,-0.99767,0.0,0.25946]
[1778080740506,51.06,81663.8,0.0,-0.99767,0.0,0.25957]
[1778080741328,51.06,81665.19,0.0,-0.99766,0.0,0.26014]
[1778080742335,51.06,81667.7,0.0,-0.99765,0.0,0.26116]
[1778080743342,51.06,81669.15,0.0,-0.99765,0.0,0.26176]
[1778080745356,51.06,81672.52,0.0,-0.99763,0.0,0.26314]
[1778080747370,51.06,81669.36,0.0,-0.99765,0.0,0.26184]
[1778080748377,51.06,81671.52,0.0,-0.99764,0.0,0.26273]
[1778080749384,51.06,81673.7,0.0,-0.99763,0.0,0.26363]
[1778080750391,51.06,81672.86,0.0,-0.99763,0.0,0.26328]
[1778080752405,51.06,81674.09,0.0,-0.99763,0.0,0.26379]
[1778080753412,51.06,81681.73,0.0,-0.9976,0.0,0.26696]
[1778080754419,51.06,81685.72,0.0,-0.99758,0.0,0.26862]
[1778080756442,51.06,81688.91,0.0,-0.99757,0.0,0.26996]
[1778080757440,51.06,81697.81,0.0,-0.99753,0.0,0.27373]
[1778080758447,51.06,81699.38,0.0,-0.99752,0.0,0.2744]
[1778080759454,51.06,81699.48,0.0,-0.99752,0.0,0.27444]
[1778080764490,51.06,81698.53,0.0,-0.99753,0.0,0.27404]
[1778080766504,51.06,81701.02,0.0,-0.99752,0.0,0.2751]
[1778080767511,51.06,81699.1,0.0,-0.99752,0.0,0.27428]
[1778080768518,51.06,81697.41,0.0,-0.99753,0.0,0.27356]
[1778080769525,51.06,81695.63,0.0,-0.99754,0.0,0.2728]
[1778080772546,51.06,81697.94,0.0,-0.99754,0.0,0.27256]
[1778080777581,51.06,81697.8,0.0,-0.99754,0.0,0.2725]
[1778080778588,51.06,81699.48,0.0,-0.99753,0.0,0.27322]
[1778080780602,51.06,81697.52,0.0,-0.99754,0.0,0.27238]
[1778080783623,51.06,81698.69,0.0,-0.99754,0.0,0.27288]
[1778080784630,51.06,81699.64,0.0,-0.99753,0.0,0.27329]
[1778080789666,51.06,81697.81,0.0,-0.99754,0.0,0.27251]
[1778080790672,51.06,81698.81,0.0,-0.99754,0.0,0.27293]
[1778080791679,51.06,81697.91,0.0,-0.99754,0.0,0.27255]
[1778080792686,51.06,81701.37,0.0,-0.99753,0.0,0.27402]
[1778080794700,51.06,81702.9,0.0,-0.99752,0.0,0.27468]
[1778080799735,51.06,81703.75,0.0,-0.99752,0.0,0.27504]
[1778080800742,51.06,81707.02,0.0,-0.9975,0.0,0.27644]
[1778080801749,51.06,81709.09,0.0,-0.99749,0.0,0.27733]
[1778080802756,51.06,81706.69,0.0,-0.9975,0.0,0.2763]
[1778080803763,51.06,81704.88,0.0,-0.99751,0.0,0.27552]
[1778080805777,51.06,81702.75,0.0,-0.99752,0.0,0.27461]
[1778080806784,51.06,81703.85,0.0,-0.99752,0.0,0.27508]
[1778080807791,51.06,81707.88,0.0,-0.9975,0.0,0.27681]
[1778080812826,51.06,81706.95,0.0,-0.9975,0.0,0.27641]
[1778080813833,51.06,81697.01,0.0,-0.99754,0.0,0.27217]
[1778080814840,51.06,81691.77,0.0,-0.99757,0.0,0.26995]
[1778080815847,51.06,81687.04,0.0,-0.99759,0.0,0.26797]
[1778080816858,51.06,81684.92,0.0,-0.99759,0.0,0.26708]
[1778080818875,51.06,81692.21,0.0,-0.99756,0.0,0.27014]
[1778080819882,51.06,81696.12,0.0,-0.99755,0.0,0.27179]
[1778080820889,51.06,81702.38,0.0,-0.99752,0.0,0.27445]
[1778080821896,51.06,81709.14,0.0,-0.99749,0.0,0.27735]
[1778080822903,51.06,81710.39,0.0,-0.99749,0.0,0.27789]
[1778080825924,51.06,81713.79,0.0,-0.99747,0.0,0.27937]
[1778080828714,51.06,81713.79,0.0,-0.99747,0.0,0.27937]
[1778080829199,51.06,81713.79,0.0,-0.99747,0.0,0.27937]
[1778080829217,51.06,81719.3,0.0,-0.99745,0.0,0.28176]
[1778080829952,51.06,81725.82,0.0,-0.99742,0.0,0.28463]
[1778080831966,51.06,81718.53,0.0,-0.99746,0.0,0.28018]
[1778080832973,51.06,81714.4,0.0,-0.99748,0.0,0.27838]
[1778080833980,51.06,81712.14,0.0,-0.99749,0.0,0.27741]
[1778080837001,51.06,81715.58,0.0,-0.99748,0.0,0.2789]
[1778080838008,51.06,81719.55,0.0,-0.99746,0.0,0.28062]
[1778080839015,51.06,81717.38,0.0,-0.99747,0.0,0.27968]
[1778080840022,51.06,81709.69,0.0,-0.9975,0.0,0.27635]
[1778080841029,51.06,81710.4,0.0,-0.9975,0.0,0.27666]
[1778080842036,51.06,81706.38,0.0,-0.99752,0.0,0.27493]
[1778080842827,51.06,81706.38,0.0,-0.99752,0.0,0.27493]
[1778080843043,51.06,81701.39,0.0,-0.99754,0.0,0.27281]
[1778080844050,51.06,81704.46,0.0,-0.99752,0.0,0.27411]
[1778080845057,51.06,81706.94,0.0,-0.99751,0.0,0.27517]
[1778080846273,51.06,81709.74,0.0,-0.9975,0.0,0.27638]
[1778080847071,51.06,81713.55,0.0,-0.99748,0.0,0.27802]
[1778080848079,51.06,81716.85,0.0,-0.99747,0.0,0.27945]
[1778080849086,51.06,81719.22,0.0,-0.99746,0.0,0.28048]
[1778080850336,51.06,81719.22,0.0,-0.99746,0.0,0.28048]
[1778080850092,51.06,81721.0,0.0,-0.99745,0.0,0.28125]
[1778080851099,51.06,81726.57,0.0,-0.99743,0.0,0.28369]
[1778080852106,51.06,81728.88,0.0,-0.99742,0.0,0.28471]
[1778080853113,51.06,81731.08,0.0,-0.99741,0.0,0.28568]
[1778080858148,51.06,81731.84,0.0,-0.99741,0.0,0.28602]
[1778080859155,51.06,81727.7,0.0,-0.99742,0.0,0.28419]
[1778080860162,51.06,81723.06,0.0,-0.99744,0.0,0.28215]
[1778080864190,51.06,81724.08,0.0,-0.99744,0.0,0.2826]
[1778080865197,51.06,81725.21,0.0,-0.99743,0.0,0.2831]
[1778080866205,51.06,81726.42,0.0,-0.99743,0.0,0.28363]
[1778080870240,51.06,81727.94,0.0,-0.99742,0.0,0.2843]
[1778080871242,51.06,81726.78,0.0,-0.99743,0.0,0.28379]
[1778080872249,51.06,81725.79,0.0,-0.99743,0.0,0.28335]
[1778080874266,51.06,81724.76,0.0,-0.99744,0.0,0.2829]
[1778080875273,51.06,81726.25,0.0,-0.99743,0.0,0.28355]
[1778080876280,51.06,81733.01,0.0,-0.9974,0.0,0.28654]
[1778080877287,51.06,81745.27,0.0,-0.99735,0.0,0.29202]
[1778080878294,51.06,81750.36,0.0,-0.99732,0.0,0.29432]
[1778080879301,51.06,81752.89,0.0,-0.99731,0.0,0.29547]
[1778080880308,51.06,81757.72,0.0,-0.99729,0.0,0.29768]
[1778080881315,51.06,81756.55,0.0,-0.99729,0.0,0.29715]
[1778080883329,51.06,81755.08,0.0,-0.9973,0.0,0.29647]
[1778080885343,51.06,81759.92,0.0,-0.99728,0.0,0.29869]
[1778080885424,51.06,81759.92,0.0,-0.99728,0.0,0.29869]
[1778080885567,51.06,81759.92,0.0,-0.99728,0.0,0.29869]
[1778080886350,51.06,81758.79,0.0,-0.99728,0.0,0.29817]
[1778080886655,51.06,81758.79,0.0,-0.99728,0.0,0.29817]
[1778080886956,51.06,81758.79,0.0,-0.99728,0.0,0.29817]
[1778080887102,51.06,81758.79,0.0,-0.99728,0.0,0.29817]
[1778080887357,51.06,81759.14,0.0,-0.99728,0.0,0.29833]
[1778080888364,51.06,81754.54,0.0,-0.9973,0.0,0.29623]
[1778080888827,51.06,81754.54,0.0,-0.9973,0.0,0.29623]
[1778080891385,51.06,81757.69,0.0,-0.9973,0.0,0.29636]
[1778080892392,51.06,81760.82,0.0,-0.99729,0.0,0.29779]
[1778080893399,51.06,81767.12,0.0,-0.99726,0.0,0.3007]
[1778080893638,51.06,81767.12,0.0,-0.99726,0.0,0.3007]
[1778080894753,51.06,81767.12,0.0,-0.99726,0.0,0.3007]
[1778080894803,51.06,81771.11,0.0,-0.99724,0.0,0.30255]
[1778080895414,51.06,81778.68,0.0,-0.9972,0.0,0.30609]
[1778080896421,51.06,81784.46,0.0,-0.99718,0.0,0.30881]
[1778080898435,51.06,81783.4,0.0,-0.99718,0.0,0.30831]
[1778080899600,51.06,81783.4,0.0,-0.99718,0.0,0.30831]
[1778080899677,51.06,81782.46,0.0,-0.99718,0.0,0.30787]
[1778080900449,51.06,81784.16,0.0,-0.99718,0.0,0.30867]
[1778080901456,51.06,81787.34,0.0,-0.99716,0.0,0.31018]
[1778080902463,51.06,81790.15,0.0,-0.99715,0.0,0.31152]
[1778080905484,51.06,81795.04,0.0,-0.99712,0.0,0.31386]
[1778080906491,51.06,81796.26,0.0,-0.99712,0.0,0.31444]
[1778080907499,51.06,81792.44,0.0,-0.99714,0.0,0.31261]
[1778080911527,51.06,81794.25,0.0,-0.99713,0.0,0.31348]
[1778080915555,51.06,81795.18,0.0,-0.99712,0.0,0.31392]
[1778080916912,51.06,81799.97,0.0,-0.9971,0.0,0.31623]
[1778080917569,51.06,81803.86,0.0,-0.99708,0.0,0.31812]
[1778080919584,51.06,81804.98,0.0,-0.99708,0.0,0.31866]
[1778080920591,51.06,81806.46,0.0,-0.99707,0.0,0.31938]
[1778080921598,51.06,81808.33,0.0,-0.99706,0.0,0.32029]
[1778080922606,51.06,81810.32,0.0,-0.99705,0.0,0.32127]
[1778080923613,51.06,81801.22,0.0,-0.99709,0.0,0.31684]
[1778080925168,51.06,81788.63,0.0,-0.99716,0.0,0.31079]
[1778080925632,51.06,81785.96,0.0,-0.99717,0.0,0.30952]
[1778080926639,51.06,81782.05,0.0,-0.99719,0.0,0.30767]
[1778080928394,51.06,81782.05,0.0,-0.99719,0.0,0.30767]
[1778080927646,51.06,81777.48,0.0,-0.99721,0.0,0.30552]
[1778080928653,51.06,81765.0,0.0,-0.99727,0.0,0.29972]
[1778080930667,51.06,81775.55,0.0,-0.99722,0.0,0.30462]
[1778080931792,51.06,81776.27,0.0,-0.99721,0.0,0.30496]
[1778080932681,51.06,81778.08,0.0,-0.99721,0.0,0.3058]
[1778080934165,51.06,81778.08,0.0,-0.99721,0.0,0.3058]
[1778080935612,51.06,81778.21,0.0,-0.99721,0.0,0.30586]
[1778080935702,51.06,81780.03,0.0,-0.9972,0.0,0.30672]
[1778080936456,51.06,81780.03,0.0,-0.9972,0.0,0.30672]
[1778080936600,51.06,81780.03,0.0,-0.9972,0.0,0.30672]
[1778080936709,51.06,81778.88,0.0,-0.9972,0.0,0.30618]
[1778080937828,51.06,81778.88,0.0,-0.9972,0.0,0.30618]
[1778080939731,51.06,81772.57,0.0,-0.99723,0.0,0.30323]
[1778080940737,51.06,81770.67,0.0,-0.99724,0.0,0.30234]
[1778080941744,51.06,81768.24,0.0,-0.99725,0.0,0.30121]
[1778080943758,51.06,81763.41,0.0,-0.99727,0.0,0.29898]
[1778080948793,51.06,81761.5,0.0,-0.99728,0.0,0.29811]
[1778080950807,51.06,81758.75,0.0,-0.9973,0.0,0.29684]
[1778080955842,51.06,81758.26,0.0,-0.99731,0.0,0.29531]
[1778080958863,51.06,81759.41,0.0,-0.9973,0.0,0.29584]
[1778080959870,51.06,81760.59,0.0,-0.9973,0.0,0.29638]
[1778080961884,51.06,81759.51,0.0,-0.9973,0.0,0.29588]
[1778080963898,51.06,81761.51,0.0,-0.99729,0.0,0.2968]
[1778080964906,51.06,81764.4,0.0,-0.99728,0.0,0.29812]
[1778080965913,51.06,81766.19,0.0,-0.99727,0.0,0.29895]
[1778080966920,51.06,81763.93,0.0,-0.99728,0.0,0.29791]
[1778080967927,51.06,81762.69,0.0,-0.99729,0.0,0.29734]
[1778080968934,51.06,81761.43,0.0,-0.99729,0.0,0.29676]
[1778080972963,51.06,81759.31,0.0,-0.9973,0.0,0.29579]
[1778080975984,51.06,81758.39,0.0,-0.99731,0.0,0.29537]
[1778080976994,51.06,81756.06,0.0,-0.99732,0.0,0.29431]
[1778080980779,51.06,81756.42,0.0,-0.99732,0.0,0.29448]
[1778080981028,51.06,81750.26,0.0,-0.99735,0.0,0.29169]
[1778080982033,51.06,81744.35,0.0,-0.99737,0.0,0.28903]
[1778080983040,51.06,81745.76,0.0,-0.99737,0.0,0.28967]
[1778080984672,51.06,81746.26,0.0,-0.99736,0.0,0.28989]
[1778080988080,51.06,81751.03,0.0,-0.99734,0.0,0.29204]
[1778080989083,51.06,81767.97,0.0,-0.99726,0.0,0.29977]
[1778080990090,51.06,81771.91,0.0,-0.99725,0.0,0.30159]
[1778080991097,51.06,81769.59,0.0,-0.99726,0.0,0.30052]
[1778080993111,51.06,81771.25,0.0,-0.99725,0.0,0.30129]
[1778080994118,51.06,81770.0,0.0,-0.99726,0.0,0.30071]
[1778080995125,51.06,81772.27,0.0,-0.99724,0.0,0.30176]
[1778080998146,51.06,81775.33,0.0,-0.99723,0.0,0.30318]
[1778080999153,51.06,81776.79,0.0,-0.99722,0.0,0.30386]
[1778081002174,51.06,81778.23,0.0,-0.99722,0.0,0.30454]
[1778081004188,51.06,81779.62,0.0,-0.99721,0.0,0.30519]
[1778081005195,51.06,81783.06,0.0,-0.99719,0.0,0.3068]
[1778081006202,51.06,81781.6,0.0,-0.9972,0.0,0.30612]
[1778081007209,51.06,81780.35,0.0,-0.99721,0.0,0.30553]
[1778081009223,51.06,81781.4,0.0,-0.9972,0.0,0.30602]
[1778081010230,51.06,81780.13,0.0,-0.99721,0.0,0.30543]
[1778081012246,51.06,81776.12,0.0,-0.99724,0.0,0.30222]
[1778081013253,51.06,81770.55,0.0,-0.99726,0.0,0.29964]
[1778081017281,51.06,81771.37,0.0,-0.99726,0.0,0.30002]
[1778081018288,51.06,81772.52,0.0,-0.99726,0.0,0.30055]
[1778081020302,51.06,81767.53,0.0,-0.99728,0.0,0.29825]
[1778081021309,51.06,81766.51,0.0,-0.99728,0.0,0.29778]
[1778081024344,51.06,81769.63,0.0,-0.99727,0.0,0.29921]
[1778081025343,51.06,81771.26,0.0,-0.99726,0.0,0.29997]
[1778081026351,51.06,81770.39,0.0,-0.99727,0.0,0.29956]
[1778081027357,51.06,81769.06,0.0,-0.99727,0.0,0.29895]
[1778081029371,51.06,81770.56,0.0,-0.99726,0.0,0.29964]
[1778081031386,51.06,81769.67,0.0,-0.99727,0.0,0.29923]
[1778081033399,51.06,81767.25,0.0,-0.99728,0.0,0.29812]
[1778081035413,51.06,81768.56,0.0,-0.99727,0.0,0.29872]
[1778081040448,51.06,81768.88,0.0,-0.99727,0.0,0.29887]
[1778081043469,51.06,81769.89,0.0,-0.99727,0.0,0.29933]
[1778081046490,51.06,81768.91,0.0,-0.99727,0.0,0.29888]
[1778081048504,51.06,81767.37,0.0,-0.99728,0.0,0.29817]
[1778081050518,51.06,81769.08,0.0,-0.99727,0.0,0.29896]
[1778081053539,51.06,81773.15,0.0,-0.99725,0.0,0.30084]
[1778081054546,51.06,81776.97,0.0,-0.99723,0.0,0.30262]
[1778081055553,51.06,81775.86,0.0,-0.99724,0.0,0.3021]
[1778081057567,51.06,81769.96,0.0,-0.99727,0.0,0.29937]
[1778081058574,51.06,81768.61,0.0,-0.99727,0.0,0.29874]
[1778081060005,51.06,81765.58,0.0,-0.99729,0.0,0.29735]
[1778081065623,51.06,81764.74,0.0,-0.99729,0.0,0.29697]
[1778081068644,51.06,81763.88,0.0,-0.9973,0.0,0.29657]
[1778081070658,51.06,81757.57,0.0,-0.99732,0.0,0.2937]
[1778081071665,51.06,81753.07,0.0,-0.99736,0.0,0.29037]
[1778081072672,51.06,81752.2,0.0,-0.99736,0.0,0.28998]
[1778081073679,51.06,81745.36,0.0,-0.99739,0.0,0.28692]
[1778081074686,51.06,81743.58,0.0,-0.9974,0.0,0.28613]
[1778081078714,51.06,81742.68,0.0,-0.9974,0.0,0.28573]
[1778081079721,51.06,81745.18,0.0,-0.99739,0.0,0.28684]
[1778081080728,51.06,81746.96,0.0,-0.99738,0.0,0.28764]
[1778081081735,51.06,81750.48,0.0,-0.99737,0.0,0.28921]
[1778081083749,51.06,81751.93,0.0,-0.99736,0.0,0.28986]
[1778081088784,51.06,81751.64,0.0,-0.99736,0.0,0.28973]
[1778081090798,51.06,81750.14,0.0,-0.99737,0.0,0.28906]
[1778081091805,51.06,81748.57,0.0,-0.99738,0.0,0.28835]
[1778081094828,51.06,81746.89,0.0,-0.99738,0.0,0.2876]
[1778081095835,51.06,81745.96,0.0,-0.99739,0.0,0.28719]
[1778081097849,51.06,81744.57,0.0,-0.99739,0.0,0.28657]
[1778081099863,51.06,81734.73,0.0,-0.99744,0.0,0.28223]
[1778081100870,51.06,81733.84,0.0,-0.99744,0.0,0.28184]
[1778081101877,51.06,81735.81,0.0,-0.99743,0.0,0.2827]
[1778081102884,51.06,81736.67,0.0,-0.99743,0.0,0.28308]
[1778081104898,51.06,81735.84,0.0,-0.99743,0.0,0.28272]
[1778081105641,51.06,81735.84,0.0,-0.99743,0.0,0.28272]
[1778081105916,51.06,81730.9,0.0,-0.99745,0.0,0.28055]
[1778081106920,51.06,81725.92,0.0,-0.99748,0.0,0.27839]
[1778081108934,51.06,81733.45,0.0,-0.99744,0.0,0.28167]
[1778081109941,51.06,81734.9,0.0,-0.99744,0.0,0.2823]
[1778081111955,51.06,81736.18,0.0,-0.99743,0.0,0.28286]
[1778081112962,51.06,81738.7,0.0,-0.99742,0.0,0.28397]
[1778081113969,51.06,81737.15,0.0,-0.99743,0.0,0.28329]
[1778081119118,51.06,81737.43,0.0,-0.99743,0.0,0.28341]
[1778081125049,51.06,81736.25,0.0,-0.99743,0.0,0.2829]
[1778081131091,51.06,81735.57,0.0,-0.99745,0.0,0.28134]
[1778081132098,51.06,81739.09,0.0,-0.99743,0.0,0.28288]
[1778081133105,51.06,81740.35,0.0,-0.99742,0.0,0.28343]
[1778081138140,51.06,81741.59,0.0,-0.99742,0.0,0.28398]
[1778081141161,51.06,81738.62,0.0,-0.99743,0.0,0.28267]
[1778081142168,51.06,81737.45,0.0,-0.99744,0.0,0.28216]
[1778081144182,51.06,81738.23,0.0,-0.99743,0.0,0.2825]
[1778081146196,51.06,81735.95,0.0,-0.99744,0.0,0.2815]
[1778081151231,51.06,81735.79,0.0,-0.99744,0.0,0.28143]
[1778081152238,51.06,81738.22,0.0,-0.99743,0.0,0.2825]
[1778081157273,51.06,81738.51,0.0,-0.99743,0.0,0.28262]
[1778081160295,51.06,81739.4,0.0,-0.99743,0.0,0.28302]
[1778081161302,51.06,81737.7,0.0,-0.99744,0.0,0.28227]
[1778081162310,51.06,81736.64,0.0,-0.99744,0.0,0.2818]
[1778081163316,51.06,81735.08,0.0,-0.99745,0.0,0.28112]
[1778081164323,51.06,81734.21,0.0,-0.99745,0.0,0.28074]
[1778081166337,51.06,81732.51,0.0,-0.99746,0.0,0.28]
[1778081168351,51.06,81735.01,0.0,-0.99745,0.0,0.28109]
[1778081169358,51.06,81736.54,0.0,-0.99744,0.0,0.28176]
[1778081171372,51.06,81731.55,0.0,-0.99746,0.0,0.27958]
[1778081172379,51.06,81730.36,0.0,-0.99747,0.0,0.27906]
[1778081175400,51.06,81733.03,0.0,-0.99746,0.0,0.28023]
[1778081176407,51.06,81734.18,0.0,-0.99745,0.0,0.28073]
[1778081177414,51.06,81730.31,0.0,-0.99747,0.0,0.27904]
[1778081178421,51.06,81732.43,0.0,-0.99746,0.0,0.27996]
[1778081179428,51.06,81734.29,0.0,-0.99745,0.0,0.28078]
[1778081180435,51.06,81733.23,0.0,-0.99746,0.0,0.28031]
[1778081182860,51.06,81733.89,0.0,-0.99745,0.0,0.2806]
[1778081184707,51.06,81733.31,0.0,-0.99745,0.0,0.28035]
[1778081185470,51.06,81734.99,0.0,-0.99745,0.0,0.28108]
[1778081186477,51.06,81732.92,0.0,-0.99746,0.0,0.28018]
[1778081191512,51.06,81732.06,0.0,-0.99747,0.0,0.27855]
[1778081193526,51.06,81733.32,0.0,-0.99747,0.0,0.2791]
[1778081195540,51.06,81734.37,0.0,-0.99746,0.0,0.27955]
[1778081200575,51.06,81734.74,0.0,-0.99746,0.0,0.27972]
[1778081203596,51.06,81733.34,0.0,-0.99747,0.0,0.27911]
[1778081204603,51.06,81732.47,0.0,-0.99747,0.0,0.27873]
[1778081205610,51.06,81731.08,0.0,-0.99748,0.0,0.27813]
[1778081210645,51.06,81731.77,0.0,-0.99747,0.0,0.27842]
[1778081212659,51.06,81730.07,0.0,-0.99748,0.0,0.27769]
[1778081214673,51.06,81731.15,0.0,-0.99748,0.0,0.27816]
[1778081219708,51.06,81730.26,0.0,-0.99748,0.0,0.27777]
[1778081220715,51.06,81727.11,0.0,-0.99749,0.0,0.27641]
[1778081221722,51.06,81723.79,0.0,-0.99751,0.0,0.27498]
[1778081222729,51.06,81717.89,0.0,-0.99753,0.0,0.27246]
[1778081223736,51.06,81715.53,0.0,-0.99754,0.0,0.27146]
[1778081224743,51.06,81713.31,0.0,-0.99755,0.0,0.27052]
[1778081228771,51.06,81711.76,0.0,-0.99756,0.0,0.26986]
[1778081231792,51.06,81710.26,0.0,-0.99756,0.0,0.26923]
[1778081233806,51.06,81707.21,0.0,-0.99758,0.0,0.26795]
[1778081234813,51.06,81706.44,0.0,-0.99758,0.0,0.26762]
[1778081236827,51.06,81704.5,0.0,-0.99759,0.0,0.26681]
[1778081237834,51.06,81709.54,0.0,-0.99757,0.0,0.26893]
[1778081238841,51.06,81710.87,0.0,-0.99756,0.0,0.26949]
[1778081239848,51.06,81716.18,0.0,-0.99754,0.0,0.27173]
[1778081240855,51.06,81719.49,0.0,-0.99753,0.0,0.27314]
[1778081241862,51.06,81720.37,0.0,-0.99752,0.0,0.27352]
[1778081242869,51.06,81721.88,0.0,-0.99752,0.0,0.27416]
[1778081247904,51.06,81720.54,0.0,-0.99752,0.0,0.27359]
[1778081250925,51.06,81719.21,0.0,-0.99753,0.0,0.27302]
[1778081251932,51.06,81714.94,0.0,-0.99756,0.0,0.26998]
[1778081252939,51.06,81713.95,0.0,-0.99756,0.0,0.26957]
[1778081253946,51.06,81716.35,0.0,-0.99755,0.0,0.27058]
[1778081255960,51.06,81714.94,0.0,-0.99756,0.0,0.26998]
[1778081262002,51.06,81715.15,0.0,-0.99755,0.0,0.27007]
[1778081264019,51.06,81711.63,0.0,-0.99757,0.0,0.26859]
[1778081265026,51.06,81709.01,0.0,-0.99758,0.0,0.26749]
[1778081268049,51.06,81708.22,0.0,-0.99758,0.0,0.26716]
[1778081269056,51.06,81709.23,0.0,-0.99758,0.0,0.26758]
[1778081270063,51.06,81712.04,0.0,-0.99757,0.0,0.26876]
[1778081271070,51.06,81714.92,0.0,-0.99756,0.0,0.26998]
[1778081275098,51.06,81713.58,0.0,-0.99756,0.0,0.26941]
[1778081280133,51.06,81712.58,0.0,-0.99757,0.0,0.26899]
[1778081281140,51.06,81710.42,0.0,-0.99757,0.0,0.26808]
[1778081282147,51.06,81697.7,0.0,-0.99763,0.0,0.26278]
[1778081283154,51.06,81689.5,0.0,-0.99766,0.0,0.25942]
[1778081284161,51.06,81689.96,0.0,-0.99766,0.0,0.25961]
[1778081289212,51.06,81692.45,0.0,-0.99765,0.0,0.26063]
[1778081290219,51.06,81690.94,0.0,-0.99765,0.0,0.26001]
[1778081291226,51.06,81689.23,0.0,-0.99766,0.0,0.25931]
[1778081292246,51.06,81686.25,0.0,-0.99767,0.0,0.2581]
[1778081293248,51.06,81681.92,0.0,-0.99769,0.0,0.25634]
[1778081294254,51.06,81680.71,0.0,-0.9977,0.0,0.25585]
[1778081295261,51.06,81681.84,0.0,-0.99769,0.0,0.25631]
[1778081296268,51.06,81683.72,0.0,-0.99768,0.0,0.25707]
[1778081297275,51.06,81684.54,0.0,-0.99768,0.0,0.2574]
[1778081298282,51.06,81686.41,0.0,-0.99767,0.0,0.25816]
[1778081300296,51.06,81685.6,0.0,-0.99768,0.0,0.25783]
[1778081303317,51.06,81683.05,0.0,-0.99769,0.0,0.2568]
[1778081304324,51.06,81680.63,0.0,-0.9977,0.0,0.25582]
[1778081305331,51.06,81677.08,0.0,-0.99771,0.0,0.25439]
[1778081306338,51.06,81672.84,0.0,-0.99773,0.0,0.2527]
[1778081307345,51.06,81674.26,0.0,-0.99772,0.0,0.25326]
[1778081308352,51.06,81676.85,0.0,-0.99771,0.0,0.2543]
[1778081309359,51.06,81679.68,0.0,-0.9977,0.0,0.25544]
[1778081310366,51.06,81680.75,0.0,-0.9977,0.0,0.25587]
[1778081311373,51.06,81682.94,0.0,-0.9977,0.0,0.25558]
[1778081313387,51.06,81682.01,0.0,-0.9977,0.0,0.25521]
[1778081315401,51.06,81681.32,0.0,-0.9977,0.0,0.25493]
[1778081319429,51.06,81682.75,0.0,-0.9977,0.0,0.2555]
[1778081321443,51.06,81684.84,0.0,-0.99769,0.0,0.25635]
[1778081322450,51.06,81687.09,0.0,-0.99768,0.0,0.25726]
[1778081324473,51.06,81690.4,0.0,-0.99767,0.0,0.2586]
[1778081325480,51.06,81694.71,0.0,-0.99765,0.0,0.26036]
[1778081326487,51.06,81696.96,0.0,-0.99764,0.0,0.26129]
[1778081328501,51.06,81697.68,0.0,-0.99764,0.0,0.26158]
[1778081333537,51.06,81697.92,0.0,-0.99764,0.0,0.26168]
[1778081335551,51.06,81699.05,0.0,-0.99763,0.0,0.26215]
[1778081336558,51.06,81703.19,0.0,-0.99761,0.0,0.26386]
[1778081337565,51.06,81710.99,0.0,-0.99758,0.0,0.2671]
[1778081338572,51.06,81707.58,0.0,-0.9976,0.0,0.26568]
[1778081339580,51.06,81704.23,0.0,-0.99761,0.0,0.26429]
[1778081340587,51.06,81702.98,0.0,-0.99762,0.0,0.26377]
[1778081341594,51.06,81700.67,0.0,-0.99763,0.0,0.26281]
[1778081342601,51.06,81688.34,0.0,-0.99768,0.0,0.25776]
[1778081343608,51.06,81680.07,0.0,-0.99771,0.0,0.25443]
[1778081344160,51.06,81680.07,0.0,-0.99771,0.0,0.25443]
[1778081344709,51.06,81680.07,0.0,-0.99771,0.0,0.25443]
[1778081344773,51.06,81668.19,0.0,-0.99775,0.0,0.2497]
[1778081345622,51.06,81665.64,0.0,-0.99776,0.0,0.24869]
[1778081346254,51.06,81665.64,0.0,-0.99776,0.0,0.24869]
[1778081346629,51.06,81662.95,0.0,-0.99778,0.0,0.24763]
[1778081348152,51.06,81662.75,0.0,-0.99778,0.0,0.24756]
[1778081348643,51.06,81660.43,0.0,-0.99778,0.0,0.24665]
[1778081350083,51.06,81661.14,0.0,-0.99778,0.0,0.24693]
[1778081350596,51.06,81661.14,0.0,-0.99778,0.0,0.24693]
[1778081350657,51.06,81658.52,0.0,-0.99779,0.0,0.2459]
[1778081351664,51.06,81655.05,0.0,-0.99781,0.0,0.24455]
[1778081356306,51.06,81654.23,0.0,-0.99781,0.0,0.24424]
[1778081356326,51.06,81654.23,0.0,-0.99781,0.0,0.24424]
[1778081356474,51.06,81654.23,0.0,-0.99781,0.0,0.24424]
[1778081356576,51.06,81654.23,0.0,-0.99781,0.0,0.24424]
[1778081356700,51.06,81654.03,0.0,-0.99781,0.0,0.24416]
[1778081357118,51.06,81654.03,0.0,-0.99781,0.0,0.24416]
[1778081358205,51.06,81652.68,0.0,-0.99781,0.0,0.24364]
[1778081358329,51.06,81652.68,0.0,-0.99781,0.0,0.24364]
[1778081358360,51.06,81652.68,0.0,-0.99781,0.0,0.24364]
[1778081358714,51.06,81654.21,0.0,-0.99781,0.0,0.24423]
[1778081363409,51.06,81654.18,0.0,-0.99781,0.0,0.24422]
[1778081363510,51.06,81654.18,0.0,-0.99781,0.0,0.24422]
[1778081363577,51.06,81654.18,0.0,-0.99781,0.0,0.24422]
[1778081363749,51.06,81653.54,0.0,-0.99781,0.0,0.24397]
[1778081364827,51.06,81653.54,0.0,-0.99781,0.0,0.24397]
[1778081364947,51.06,81653.68,0.0,-0.99781,0.0,0.24402]
[1778081365062,51.06,81653.68,0.0,-0.99781,0.0,0.24402]
[1778081365763,51.06,81645.72,0.0,-0.99784,0.0,0.24096]
[1778081366389,51.06,81645.72,0.0,-0.99784,0.0,0.24096]
[1778081366770,51.06,81640.47,0.0,-0.99786,0.0,0.23896]
[1778081367777,51.06,81644.78,0.0,-0.99784,0.0,0.2406]
[1778081368784,51.06,81649.82,0.0,-0.99783,0.0,0.24253]
[1778081369809,51.06,81649.82,0.0,-0.99783,0.0,0.24253]
[1778081369827,51.06,81649.82,0.0,-0.99783,0.0,0.24253]
[1778081369893,51.06,81649.82,0.0,-0.99783,0.0,0.24253]
[1778081370079,51.06,81651.32,0.0,-0.99782,0.0,0.24311]
[1778081370798,51.06,81653.03,0.0,-0.99781,0.0,0.24377]
[1778081371424,51.06,81653.03,0.0,-0.99781,0.0,0.24377]
[1778081371462,51.06,81653.03,0.0,-0.99781,0.0,0.24377]
[1778081371580,51.06,81653.03,0.0,-0.99781,0.0,0.24377]
[1778081371805,51.06,81656.17,0.0,-0.99781,0.0,0.24386]
[1778081372813,51.06,81658.95,0.0,-0.9978,0.0,0.24493]
[1778081374827,51.06,81664.05,0.0,-0.99778,0.0,0.24692]
[1778081378855,51.06,81661.72,0.0,-0.99779,0.0,0.24601]
[1778081379838,51.06,81661.72,0.0,-0.99779,0.0,0.24601]
[1778081379862,51.06,81659.01,0.0,-0.9978,0.0,0.24496]
[1778081379937,51.06,81659.01,0.0,-0.9978,0.0,0.24496]
[1778081380076,51.06,81659.01,0.0,-0.9978,0.0,0.24496]
[1778081380869,51.06,81658.34,0.0,-0.9978,0.0,0.2447]
[1778081381324,51.06,81658.34,0.0,-0.9978,0.0,0.2447]
[1778081381406,51.06,81658.34,0.0,-0.9978,0.0,0.2447]
[1778081381577,51.06,81658.34,0.0,-0.9978,0.0,0.2447]
[1778081381877,51.06,81655.1,0.0,-0.99782,0.0,0.24344]
[1778081383891,51.06,81652.81,0.0,-0.99782,0.0,0.24256]
[1778081384898,51.06,81656.19,0.0,-0.99781,0.0,0.24386]
[1778081385614,51.06,81656.19,0.0,-0.99781,0.0,0.24386]
[1778081385707,51.06,81656.19,0.0,-0.99781,0.0,0.24386]
[1778081385828,51.06,81656.19,0.0,-0.99781,0.0,0.24386]
[1778081385905,51.06,81656.87,0.0,-0.99781,0.0,0.24413]
[1778081386833,51.06,81656.87,0.0,-0.99781,0.0,0.24413]
[1778081386906,51.06,81656.87,0.0,-0.99781,0.0,0.24413]
[1778081386912,51.06,81654.68,0.0,-0.99782,0.0,0.24328]
[1778081387083,51.06,81654.68,0.0,-0.99782,0.0,0.24328]
[1778081388926,51.06,81651.66,0.0,-0.99783,0.0,0.24212]
[1778081393258,51.06,81651.87,0.0,-0.99783,0.0,0.2422]
[1778081393327,51.06,81651.87,0.0,-0.99783,0.0,0.2422]
[1778081393581,51.06,81651.87,0.0,-0.99783,0.0,0.2422]
[1778081393671,51.06,81652.77,0.0,-0.99782,0.0,0.24254]
[1778081394529,51.06,81652.77,0.0,-0.99782,0.0,0.24254]
[1778081394596,51.06,81652.77,0.0,-0.99782,0.0,0.24254]
[1778081394693,51.06,81652.77,0.0,-0.99782,0.0,0.24254]
[1778081394793,51.06,81650.7,0.0,-0.99783,0.0,0.24175]
[1778081398762,51.06,81650.59,0.0,-0.99783,0.0,0.2417]
[1778081398829,51.06,81650.59,0.0,-0.99783,0.0,0.2417]
[1778081398833,51.06,81650.59,0.0,-0.99783,0.0,0.2417]
[1778081398908,51.06,81652.42,0.0,-0.99783,0.0,0.24241]
[1778081399082,51.06,81652.42,0.0,-0.99783,0.0,0.24241]
[1778081400040,51.06,81653.37,0.0,-0.99782,0.0,0.24277]
[1778081400078,51.06,81653.37,0.0,-0.99782,0.0,0.24277]
[1778081400151,51.06,81653.37,0.0,-0.99782,0.0,0.24277]
[1778081400251,51.06,81654.48,0.0,-0.99782,0.0,0.2432]
[1778081403024,51.06,81651.76,0.0,-0.99783,0.0,0.24215]
[1778081404031,51.06,81653.69,0.0,-0.99782,0.0,0.2429]
[1778081405192,51.06,81653.69,0.0,-0.99782,0.0,0.2429]
[1778081405269,51.06,81653.69,0.0,-0.99782,0.0,0.2429]
[1778081405327,51.06,81653.69,0.0,-0.99782,0.0,0.2429]
[1778081405400,51.06,81654.13,0.0,-0.99782,0.0,0.24307]
[1778081406640,51.06,81654.13,0.0,-0.99782,0.0,0.24307]
[1778081406771,51.06,81654.13,0.0,-0.99782,0.0,0.24307]
[1778081406831,51.06,81654.13,0.0,-0.99782,0.0,0.24307]
[1778081406927,51.06,81654.21,0.0,-0.99782,0.0,0.2431]
[1778081407053,51.06,81658.59,0.0,-0.9978,0.0,0.24479]
[1778081408060,51.06,81664.41,0.0,-0.99778,0.0,0.24706]
[1778081412822,51.06,81663.66,0.0,-0.99778,0.0,0.24677]
[1778081412869,51.06,81663.73,0.0,-0.99778,0.0,0.2468]
[1778081412950,51.06,81663.73,0.0,-0.99778,0.0,0.2468]
[1778081413075,51.06,81663.73,0.0,-0.99778,0.0,0.2468]
[1778081413096,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414367,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414572,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414580,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414694,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414826,51.06,81664.63,0.0,-0.99778,0.0,0.24715]
[1778081414907,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415469,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415582,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415609,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415770,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415826,51.06,81664.7,0.0,-0.99778,0.0,0.24718]
[1778081415864,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416563,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416581,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416581,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416808,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416829,51.06,81664.09,0.0,-0.99778,0.0,0.24694]
[1778081416890,51.06,81664.95,0.0,-0.99778,0.0,0.24727]
[1778081417646,51.06,81664.95,0.0,-0.99778,0.0,0.24727]
[1778081417764,51.06,81664.95,0.0,-0.99778,0.0,0.24727]
[1778081417827,51.06,81664.95,0.0,-0.99778,0.0,0.24727]
[1778081417849,51.06,81668.66,0.0,-0.99776,0.0,0.24873]
[1778081417959,51.06,81668.66,0.0,-0.99776,0.0,0.24873]
[1778081418131,51.06,81672.56,0.0,-0.99775,0.0,0.25027]
[1778081420145,51.06,81672.33,0.0,-0.99775,0.0,0.25018]
[1778081422159,51.06,81674.48,0.0,-0.99774,0.0,0.25103]
[1778081423268,51.06,81674.48,0.0,-0.99774,0.0,0.25103]
[1778081423277,51.06,81681.44,0.0,-0.99771,0.0,0.25381]
[1778081425825,51.06,81682.46,0.0,-0.99771,0.0,0.25422]
[1778081425895,51.06,81682.46,0.0,-0.99771,0.0,0.25422]
[1778081425914,51.06,81681.67,0.0,-0.99771,0.0,0.2539]
[1778081426072,51.06,81681.67,0.0,-0.99771,0.0,0.2539]
[1778081426192,51.06,81679.52,0.0,-0.99772,0.0,0.25304]
[1778081427584,51.06,81679.52,0.0,-0.99772,0.0,0.25304]
[1778081427672,51.06,81679.52,0.0,-0.99772,0.0,0.25304]
[1778081427785,51.06,81679.52,0.0,-0.99772,0.0,0.25304]
[1778081427827,51.06,81679.52,0.0,-0.99772,0.0,0.25304]
[1778081427886,51.06,81674.12,0.0,-0.99774,0.0,0.25089]
[1778081428679,51.06,81674.12,0.0,-0.99774,0.0,0.25089]
[1778081428828,51.06,81674.12,0.0,-0.99774,0.0,0.25089]
[1778081428840,51.06,81674.12,0.0,-0.99774,0.0,0.25089]
[1778081428857,51.06,81672.28,0.0,-0.99775,0.0,0.25016]
[1778081431226,51.06,81671.84,0.0,-0.99776,0.0,0.24883]
[1778081433759,51.06,81671.72,0.0,-0.99776,0.0,0.24879]
[1778081433826,51.06,81671.72,0.0,-0.99776,0.0,0.24879]
[1778081433832,51.06,81671.72,0.0,-0.99776,0.0,0.24879]
[1778081433853,51.06,81669.69,0.0,-0.99777,0.0,0.24799]
[1778081434077,51.06,81669.69,0.0,-0.99777,0.0,0.24799]
[1778081435269,51.06,81669.08,0.0,-0.99777,0.0,0.24775]
[1778081435327,51.06,81669.08,0.0,-0.99777,0.0,0.24775]
[1778081435343,51.06,81669.08,0.0,-0.99777,0.0,0.24775]
[1778081435427,51.06,81669.98,0.0,-0.99777,0.0,0.2481]
[1778081437269,51.06,81666.64,0.0,-0.99778,0.0,0.24679]
[1778081438277,51.06,81664.36,0.0,-0.99779,0.0,0.2459]
[1778081441548,51.06,81664.73,0.0,-0.99779,0.0,0.24605]
[1778081441577,51.06,81664.73,0.0,-0.99779,0.0,0.24605]
[1778081441657,51.06,81664.73,0.0,-0.99779,0.0,0.24605]
[1778081441826,51.06,81664.73,0.0,-0.99779,0.0,0.24605]
[1778081441865,51.06,81663.69,0.0,-0.99779,0.0,0.24564]
[1778081442986,51.06,81664.18,0.0,-0.99779,0.0,0.24583]
[1778081443078,51.06,81664.18,0.0,-0.99779,0.0,0.24583]
[1778081443093,51.06,81664.18,0.0,-0.99779,0.0,0.24583]
[1778081443315,51.06,81665.11,0.0,-0.99779,0.0,0.2462]
[1778081448479,51.06,81666.6,0.0,-0.99778,0.0,0.24678]
[1778081448553,51.06,81666.6,0.0,-0.99778,0.0,0.24678]
[1778081448578,51.06,81666.6,0.0,-0.99778,0.0,0.24678]
[1778081448642,51.06,81662.9,0.0,-0.9978,0.0,0.24533]
[1778081449606,51.06,81662.9,0.0,-0.9978,0.0,0.24533]
[1778081449772,51.06,81662.9,0.0,-0.9978,0.0,0.24533]
[1778081449828,51.06,81662.9,0.0,-0.9978,0.0,0.24533]
[1778081449923,51.06,81662.9,0.0,-0.9978,0.0,0.24533]
[1778081449929,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450076,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450705,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450714,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450826,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450842,51.06,81665.35,0.0,-0.99779,0.0,0.24629]
[1778081450943,51.06,81667.87,0.0,-0.99778,0.0,0.24727]
[1778081451076,51.06,81667.87,0.0,-0.99778,0.0,0.24727]
[1778081451773,51.06,81667.87,0.0,-0.99778,0.0,0.24727]
[1778081451829,51.06,81667.87,0.0,-0.99778,0.0,0.24727]
[1778081451846,51.06,81667.87,0.0,-0.99778,0.0,0.24727]
[1778081451874,51.06,81666.48,0.0,-0.99778,0.0,0.24673]
[1778081456407,51.06,81668.23,0.0,-0.99777,0.0,0.24742]
[1778081459417,51.06,81667.27,0.0,-0.99778,0.0,0.24704]
[1778081459486,51.06,81667.27,0.0,-0.99778,0.0,0.24704]
[1778081459577,51.06,81667.27,0.0,-0.99778,0.0,0.24704]
[1778081459678,51.06,81665.03,0.0,-0.99779,0.0,0.24616]
[1778081460618,51.06,81665.03,0.0,-0.99779,0.0,0.24616]
[1778081460702,51.06,81665.03,0.0,-0.99779,0.0,0.24616]
[1778081460827,51.06,81665.03,0.0,-0.99779,0.0,0.24616]
[1778081460905,51.06,81664.33,0.0,-0.99779,0.0,0.24589]
[1778081463457,51.06,81662.13,0.0,-0.9978,0.0,0.24503]
[1778081467864,51.06,81662.26,0.0,-0.9978,0.0,0.24508]
[1778081467985,51.06,81662.26,0.0,-0.9978,0.0,0.24508]
[1778081467930,51.06,81665.57,0.0,-0.99779,0.0,0.24637]
[1778081468078,51.06,81665.57,0.0,-0.99779,0.0,0.24637]
[1778081468492,51.06,81666.88,0.0,-0.99778,0.0,0.24689]
[1778081469400,51.06,81666.88,0.0,-0.99778,0.0,0.24689]
[1778081469493,51.06,81666.88,0.0,-0.99778,0.0,0.24689]
[1778081469578,51.06,81666.88,0.0,-0.99778,0.0,0.24689]
[1778081469594,51.06,81669.05,0.0,-0.99777,0.0,0.24774]
[1778081475543,51.06,81668.7,0.0,-0.99777,0.0,0.2476]
[1778081476273,51.06,81668.7,0.0,-0.99777,0.0,0.2476]
[1778081476326,51.06,81668.7,0.0,-0.99777,0.0,0.2476]
[1778081476396,51.06,81668.7,0.0,-0.99777,0.0,0.2476]
[1778081476576,51.06,81668.7,0.0,-0.99777,0.0,0.2476]
[1778081476677,51.06,81669.22,0.0,-0.99777,0.0,0.2478]
[1778081477097,51.06,81669.22,0.0,-0.99777,0.0,0.2478]
[1778081477221,51.06,81669.22,0.0,-0.99777,0.0,0.2478]
[1778081477329,51.06,81669.22,0.0,-0.99777,0.0,0.2478]
[1778081477557,51.06,81669.42,0.0,-0.99777,0.0,0.24788]
[1778081479612,51.06,81671.33,0.0,-0.99776,0.0,0.24863]
[1778081480578,51.06,81673.95,0.0,-0.99775,0.0,0.24967]
[1778081481912,51.06,81673.95,0.0,-0.99775,0.0,0.24967]
[1778081482007,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482061,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482076,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482620,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482746,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482827,51.06,81674.55,0.0,-0.99775,0.0,0.2499]
[1778081482837,51.06,81675.49,0.0,-0.99775,0.0,0.25028]
[1778081484606,51.06,81677.01,0.0,-0.99774,0.0,0.25088]
[1778081489162,51.06,81676.56,0.0,-0.99774,0.0,0.2507]
[1778081489316,51.06,81676.56,0.0,-0.99774,0.0,0.2507]
[1778081489326,51.06,81676.56,0.0,-0.99774,0.0,0.2507]
[1778081489485,51.06,81676.56,0.0,-0.99774,0.0,0.2507]
[1778081489642,51.06,81675.13,0.0,-0.99775,0.0,0.25013]
[1778081490313,51.06,81675.13,0.0,-0.99775,0.0,0.25013]
[1778081490329,51.06,81675.13,0.0,-0.99775,0.0,0.25013]
[1778081490457,51.06,81675.13,0.0,-0.99775,0.0,0.25013]
[1778081490649,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491400,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491516,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491578,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491707,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491848,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491902,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081492017,51.06,81674.3,0.0,-0.99775,0.0,0.24981]
[1778081491989,51.06,81673.87,0.0,-0.99776,0.0,0.24848]
[1778081492518,51.06,81673.87,0.0,-0.99776,0.0,0.24848]
[1778081492663,51.06,81662.9,0.0,-0.99781,0.0,0.2442]
[1778081493066,51.06,81662.9,0.0,-0.99781,0.0,0.2442]
[1778081493077,51.06,81662.9,0.0,-0.99781,0.0,0.2442]
[1778081493205,51.06,81662.9,0.0,-0.99781,0.0,0.2442]
[1778081493612,51.06,81662.9,0.0,-0.99781,0.0,0.2442]
[1778081493671,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081494720,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081494826,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081495009,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081494928,51.06,81657.71,0.0,-0.99783,0.0,0.24219]
[1778081495817,51.06,81657.71,0.0,-0.99783,0.0,0.24219]
[1778081495827,51.06,81657.71,0.0,-0.99783,0.0,0.24219]
[1778081495972,51.06,81657.71,0.0,-0.99783,0.0,0.24219]
[1778081496010,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081496915,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081497024,51.06,81658.05,0.0,-0.99782,0.0,0.24232]
[1778081497000,51.06,81658.81,0.0,-0.99782,0.0,0.24262]
[1778081498329,51.06,81658.64,0.0,-0.99782,0.0,0.24255]
[1778081503740,51.06,81658.82,0.0,-0.99782,0.0,0.24262]
[1778081508775,51.06,81659.19,0.0,-0.99782,0.0,0.24276]
[1778081513810,51.06,81658.33,0.0,-0.99782,0.0,0.24243]
[1778081515824,51.06,81657.37,0.0,-0.99783,0.0,0.24206]
[1778081517838,51.06,81656.45,0.0,-0.99783,0.0,0.24171]
[1778081518845,51.06,81658.97,0.0,-0.99782,0.0,0.24268]
[1778081520859,51.06,81649.84,0.0,-0.99785,0.0,0.23918]
[1778081521279,51.06,81649.84,0.0,-0.99785,0.0,0.23918]
[1778081521866,51.06,81647.3,0.0,-0.99786,0.0,0.23821]
[1778081522873,51.06,81646.07,0.0,-0.99787,0.0,0.23775]
[1778081524887,51.06,81643.93,0.0,-0.99788,0.0,0.23694]
[1778081525894,51.06,81645.83,0.0,-0.99787,0.0,0.23766]
[1778081526903,51.06,81648.12,0.0,-0.99786,0.0,0.23852]
[1778081527910,51.06,81654.89,0.0,-0.99784,0.0,0.24111]
[1778081532945,51.06,81655.31,0.0,-0.99783,0.0,0.24127]
[1778081533952,51.06,81659.13,0.0,-0.99782,0.0,0.24274]
[1778081534960,51.06,81663.13,0.0,-0.9978,0.0,0.24429]
[1778081536973,51.06,81664.6,0.0,-0.9978,0.0,0.24486]
[1778081543015,51.06,81662.6,0.0,-0.99781,0.0,0.24408]
[1778081548050,51.06,81666.61,0.0,-0.99779,0.0,0.24564]
[1778081549057,51.06,81668.26,0.0,-0.99778,0.0,0.24628]
[1778081550064,51.06,81671.95,0.0,-0.99777,0.0,0.24773]
[1778081551074,51.06,81682.67,0.0,-0.99774,0.0,0.25081]
[1778081552079,51.06,81696.57,0.0,-0.99768,0.0,0.25638]
[1778081553086,51.06,81697.23,0.0,-0.99768,0.0,0.25665]
[1778081558121,51.06,81700.16,0.0,-0.99767,0.0,0.25784]
[1778081561026,51.06,81701.47,0.0,-0.99766,0.0,0.25837]
[1778081563156,51.06,81702.65,0.0,-0.99766,0.0,0.25885]
[1778081564163,51.06,81704.69,0.0,-0.99765,0.0,0.25969]
[1778081565172,51.06,81701.35,0.0,-0.99766,0.0,0.25832]
[1778081566179,51.06,81695.9,0.0,-0.99769,0.0,0.25611]
[1778081567186,51.06,81694.04,0.0,-0.99769,0.0,0.25536]
[1778081568193,51.06,81688.86,0.0,-0.99771,0.0,0.25328]
[1778081569200,51.06,81679.57,0.0,-0.99775,0.0,0.24958]
[1778081570207,51.06,81673.61,0.0,-0.99777,0.0,0.24723]
[1778081575242,51.06,81674.39,0.0,-0.99777,0.0,0.24754]
[1778081577256,51.06,81673.3,0.0,-0.99778,0.0,0.24711]
[1778081580277,51.06,81674.47,0.0,-0.99777,0.0,0.24757]
[1778081581284,51.06,81665.35,0.0,-0.99781,0.0,0.24401]
[1778081582291,51.06,81662.08,0.0,-0.99782,0.0,0.24275]
[1778081583298,51.06,81663.85,0.0,-0.99781,0.0,0.24343]
[1778081584305,51.06,81665.46,0.0,-0.99781,0.0,0.24406]
[1778081586319,51.06,81661.71,0.0,-0.99782,0.0,0.24261]
[1778081588333,51.06,81660.78,0.0,-0.99782,0.0,0.24225]
[1778081590347,51.06,81661.78,0.0,-0.99782,0.0,0.24263]
[1778081591355,51.06,81663.25,0.0,-0.99781,0.0,0.2432]
[1778081592362,51.06,81667.41,0.0,-0.9978,0.0,0.24481]
[1778081593520,51.06,81670.02,0.0,-0.99779,0.0,0.24583]
[1778081594376,51.06,81672.28,0.0,-0.99778,0.0,0.24671]
[1778081595383,51.06,81673.39,0.0,-0.99778,0.0,0.24715]
[1778081596390,51.06,81676.42,0.0,-0.99776,0.0,0.24834]
[1778081597397,51.06,81680.07,0.0,-0.99775,0.0,0.24978]
[1778081598404,51.06,81681.83,0.0,-0.99774,0.0,0.25048]
[1778081600418,51.06,81680.81,0.0,-0.99775,0.0,0.25007]
[1778081605805,51.06,81680.63,0.0,-0.99775,0.0,0.25]
[1778081606019,51.06,81680.63,0.0,-0.99775,0.0,0.25]
[1778081606130,51.06,81686.22,0.0,-0.99773,0.0,0.25222]
[1778081606750,51.06,81686.22,0.0,-0.99773,0.0,0.25222]
[1778081606793,51.06,81717.0,0.0,-0.9976,0.0,0.26477]
[1778081607467,51.06,81736.78,0.0,-0.99752,0.0,0.27311]
[1778081608421,51.06,81736.78,0.0,-0.99752,0.0,0.27311]
[1778081608508,51.06,81738.68,0.0,-0.99751,0.0,0.27393]
[1778081609801,51.06,81738.68,0.0,-0.99751,0.0,0.27393]
[1778081609860,51.06,81735.06,0.0,-0.99753,0.0,0.27238]
[1778081610488,51.06,81732.34,0.0,-0.99754,0.0,0.27122]
[1778081611832,51.06,81732.34,0.0,-0.99754,0.0,0.27122]
[1778081611935,51.06,81731.52,0.0,-0.99755,0.0,0.26964]
[1778081612265,51.06,81731.52,0.0,-0.99755,0.0,0.26964]
[1778081613739,51.06,81731.74,0.0,-0.99755,0.0,0.26974]
[1778081613831,51.06,81731.74,0.0,-0.99755,0.0,0.26974]
[1778081613933,51.06,81731.53,0.0,-0.99755,0.0,0.26965]
[1778081614712,51.06,81731.53,0.0,-0.99755,0.0,0.26965]
[1778081616239,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081616304,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081616328,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081617020,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081617081,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081617088,51.06,81731.98,0.0,-0.99755,0.0,0.26984]
[1778081620558,51.06,81720.95,0.0,-0.9976,0.0,0.2652]
[1778081621565,51.06,81717.76,0.0,-0.99761,0.0,0.26388]
[1778081622572,51.06,81713.05,0.0,-0.99763,0.0,0.26193]
[1778081623579,51.06,81708.33,0.0,-0.99765,0.0,0.25999]
[1778081625593,51.06,81710.68,0.0,-0.99764,0.0,0.26095]
[1778081627884,51.06,81710.21,0.0,-0.99764,0.0,0.26076]
[1778081627942,51.06,81710.21,0.0,-0.99764,0.0,0.26076]
[1778081628080,51.06,81710.21,0.0,-0.99764,0.0,0.26076]
[1778081629104,51.06,81709.5,0.0,-0.99764,0.0,0.26047]
[1778081629127,51.06,81709.5,0.0,-0.99764,0.0,0.26047]
[1778081629330,51.06,81710.16,0.0,-0.99764,0.0,0.26074]
[1778081629791,51.06,81710.16,0.0,-0.99764,0.0,0.26074]
[1778081629810,51.06,81710.16,0.0,-0.99764,0.0,0.26074]
[1778081629828,51.06,81710.16,0.0,-0.99764,0.0,0.26074]
[1778081629918,51.06,81709.68,0.0,-0.99764,0.0,0.26054]
[1778081631312,51.06,81709.27,0.0,-0.99764,0.0,0.26037]
[1778081631330,51.06,81709.27,0.0,-0.99764,0.0,0.26037]
[1778081631518,51.06,81709.27,0.0,-0.99764,0.0,0.26037]
[1778081631656,51.06,81709.27,0.0,-0.99764,0.0,0.26037]
[1778081631827,51.06,81709.27,0.0,-0.99764,0.0,0.26037]
[1778081631913,51.06,81709.62,0.0,-0.99764,0.0,0.26052]
[1778081632440,51.06,81709.62,0.0,-0.99764,0.0,0.26052]
[1778081632562,51.06,81709.62,0.0,-0.99764,0.0,0.26052]
[1778081632582,51.06,81709.62,0.0,-0.99764,0.0,0.26052]
[1778081632642,51.06,81709.53,0.0,-0.99764,0.0,0.26048]
[1778081634657,51.06,81713.46,0.0,-0.99763,0.0,0.2621]
[1778081635664,51.06,81718.7,0.0,-0.9976,0.0,0.26427]
[1778081636512,51.06,81718.7,0.0,-0.9976,0.0,0.26427]
[1778081636581,51.06,81718.7,0.0,-0.9976,0.0,0.26427]
[1778081636594,51.06,81718.7,0.0,-0.9976,0.0,0.26427]
[1778081636831,51.06,81718.7,0.0,-0.9976,0.0,0.26427]
[1778081637942,51.06,81717.39,0.0,-0.99761,0.0,0.26372]
[1778081638086,51.06,81717.39,0.0,-0.99761,0.0,0.26372]
[1778081638087,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081638221,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081638769,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081638829,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081638848,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081639083,51.06,81712.02,0.0,-0.99763,0.0,0.2615]
[1778081639129,51.06,81709.51,0.0,-0.99764,0.0,0.26047]
[1778081640105,51.06,81709.51,0.0,-0.99764,0.0,0.26047]
[1778081640155,51.06,81706.65,0.0,-0.99765,0.0,0.2593]
[1778081640216,51.06,81706.65,0.0,-0.99765,0.0,0.2593]
[1778081640333,51.06,81706.65,0.0,-0.99765,0.0,0.2593]
[1778081640699,51.06,81710.08,0.0,-0.99764,0.0,0.2607]
[1778081641889,51.06,81710.08,0.0,-0.99764,0.0,0.2607]
[1778081641981,51.06,81710.08,0.0,-0.99764,0.0,0.2607]
[1778081642077,51.06,81710.08,0.0,-0.99764,0.0,0.2607]
[1778081642154,51.06,81713.68,0.0,-0.99763,0.0,0.26219]
[1778081642713,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643292,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643332,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643355,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643428,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643458,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643583,51.06,81715.56,0.0,-0.99762,0.0,0.26296]
[1778081643720,51.06,81717.01,0.0,-0.99761,0.0,0.26356]
[1778081644519,51.06,81717.01,0.0,-0.99761,0.0,0.26356]
[1778081644581,51.06,81717.01,0.0,-0.99761,0.0,0.26356]
[1778081644598,51.06,81717.01,0.0,-0.99761,0.0,0.26356]
[1778081644727,51.06,81717.41,0.0,-0.99761,0.0,0.26373]
[1778081647369,51.06,81717.84,0.0,-0.99761,0.0,0.26391]
[1778081647471,51.06,81717.84,0.0,-0.99761,0.0,0.26391]
[1778081647577,51.06,81717.84,0.0,-0.99761,0.0,0.26391]
[1778081648962,51.06,81719.5,0.0,-0.9976,0.0,0.2646]
[1778081649080,51.06,81719.5,0.0,-0.9976,0.0,0.2646]
[1778081649102,51.06,81719.5,0.0,-0.9976,0.0,0.2646]
[1778081649143,51.06,81725.48,0.0,-0.99758,0.0,0.2671]
[1778081650016,51.06,81725.48,0.0,-0.99758,0.0,0.2671]
[1778081650080,51.06,81725.48,0.0,-0.99758,0.0,0.2671]
[1778081650089,51.06,81725.48,0.0,-0.99758,0.0,0.2671]
[1778081650111,51.06,81727.82,0.0,-0.99757,0.0,0.26808]
[1778081650325,51.06,81727.82,0.0,-0.99757,0.0,0.26808]
[1778081651116,51.06,81727.82,0.0,-0.99757,0.0,0.26808]
[1778081651153,51.06,81727.82,0.0,-0.99757,0.0,0.26808]
[1778081651176,51.06,81727.51,0.0,-0.99757,0.0,0.26795]
[1778081651327,51.06,81727.51,0.0,-0.99757,0.0,0.26795]
[1778081651339,51.06,81727.51,0.0,-0.99757,0.0,0.26795]
[1778081651579,51.06,81727.51,0.0,-0.99757,0.0,0.26795]
[1778081651776,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652208,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652329,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652340,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652375,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652575,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081652677,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081653329,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081653524,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081653580,51.06,81727.83,0.0,-0.99757,0.0,0.26809]
[1778081653790,51.06,81727.46,0.0,-0.99757,0.0,0.26793]
[1778081658828,51.06,81728.02,0.0,-0.99757,0.0,0.26817]
[1778081661878,51.06,81724.27,0.0,-0.99758,0.0,0.26659]
[1778081663558,51.06,81722.81,0.0,-0.99759,0.0,0.26598]
[1778081663571,51.06,81722.81,0.0,-0.99759,0.0,0.26598]
[1778081663579,51.06,81722.81,0.0,-0.99759,0.0,0.26598]
[1778081664204,51.06,81724.25,0.0,-0.99758,0.0,0.26658]
[1778081664287,51.06,81724.25,0.0,-0.99758,0.0,0.26658]
[1778081664311,51.06,81724.25,0.0,-0.99758,0.0,0.26658]
[1778081664332,51.06,81724.25,0.0,-0.99758,0.0,0.26658]
[1778081664528,51.06,81724.25,0.0,-0.99758,0.0,0.26658]
[1778081664902,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665418,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665555,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665584,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665703,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665830,51.06,81728.3,0.0,-0.99756,0.0,0.26828]
[1778081665909,51.06,81729.17,0.0,-0.99756,0.0,0.26865]
[1778081666571,51.06,81729.17,0.0,-0.99756,0.0,0.26865]
[1778081666581,51.06,81729.17,0.0,-0.99756,0.0,0.26865]
[1778081666743,51.06,81729.17,0.0,-0.99756,0.0,0.26865]
[1778081666916,51.06,81729.5,0.0,-0.99756,0.0,0.26879]
[1778081667923,51.06,81733.63,0.0,-0.99754,0.0,0.27054]
[1778081672958,51.06,81731.01,0.0,-0.99756,0.0,0.2682]
[1778081674385,51.06,81732.14,0.0,-0.99756,0.0,0.26868]
[1778081674451,51.06,81732.14,0.0,-0.99756,0.0,0.26868]
[1778081674556,51.06,81732.14,0.0,-0.99756,0.0,0.26868]
[1778081674577,51.06,81732.14,0.0,-0.99756,0.0,0.26868]
[1778081674720,51.06,81732.14,0.0,-0.99756,0.0,0.26868]
[1778081674972,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675321,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675330,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675380,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675459,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675577,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675728,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081675857,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081676077,51.06,81731.42,0.0,-0.99756,0.0,0.26837]
[1778081676178,51.06,81731.5,0.0,-0.99756,0.0,0.26841]
[1778081676425,51.06,81731.5,0.0,-0.99756,0.0,0.26841]
[1778081677525,51.06,81732.97,0.0,-0.99756,0.0,0.26903]
[1778081677576,51.06,81732.97,0.0,-0.99756,0.0,0.26903]
[1778081677582,51.06,81732.97,0.0,-0.99756,0.0,0.26903]
[1778081677993,51.06,81732.87,0.0,-0.99756,0.0,0.26899]
[1778081679000,51.06,81728.59,0.0,-0.99757,0.0,0.26718]
[1778081680011,51.06,81726.21,0.0,-0.99758,0.0,0.26619]
[1778081680419,51.06,81726.21,0.0,-0.99758,0.0,0.26619]
[1778081680556,51.06,81726.21,0.0,-0.99758,0.0,0.26619]
[1778081680576,51.06,81726.21,0.0,-0.99758,0.0,0.26619]
[1778081681098,51.06,81726.21,0.0,-0.99758,0.0,0.26619]
[1778081681181,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081681259,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081681328,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081681930,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081681953,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081682081,51.06,81720.11,0.0,-0.99761,0.0,0.26364]
[1778081682134,51.06,81724.25,0.0,-0.99759,0.0,0.26537]
[1778081683029,51.06,81724.25,0.0,-0.99759,0.0,0.26537]
[1778081683078,51.06,81724.25,0.0,-0.99759,0.0,0.26537]
[1778081683096,51.06,81724.25,0.0,-0.99759,0.0,0.26537]
[1778081683186,51.06,81727.52,0.0,-0.99758,0.0,0.26674]
[1778081687056,51.06,81729.24,0.0,-0.99757,0.0,0.26746]
[1778081688063,51.06,81732.01,0.0,-0.99756,0.0,0.26862]
[1778081688385,51.06,81732.01,0.0,-0.99756,0.0,0.26862]
[1778081688446,51.06,81732.01,0.0,-0.99756,0.0,0.26862]
[1778081688468,51.06,81732.01,0.0,-0.99756,0.0,0.26862]
[1778081688590,51.06,81732.01,0.0,-0.99756,0.0,0.26862]
[1778081689070,51.06,81733.56,0.0,-0.99755,0.0,0.26928]
[1778081689649,51.06,81733.56,0.0,-0.99755,0.0,0.26928]
[1778081689741,51.06,81733.56,0.0,-0.99755,0.0,0.26928]
[1778081689830,51.06,81733.56,0.0,-0.99755,0.0,0.26928]
[1778081690077,51.06,81733.75,0.0,-0.99755,0.0,0.26936]
[1778081695112,51.06,81729.18,0.0,-0.99757,0.0,0.26743]
[1778081696572,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696575,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696584,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696632,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696712,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696826,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081696925,51.06,81727.57,0.0,-0.99758,0.0,0.26676]
[1778081697126,51.06,81728.44,0.0,-0.99758,0.0,0.26712]
[1778081697370,51.06,81728.44,0.0,-0.99758,0.0,0.26712]
[1778081697452,51.06,81728.44,0.0,-0.99758,0.0,0.26712]
[1778081697579,51.06,81728.44,0.0,-0.99758,0.0,0.26712]
[1778081697760,51.06,81728.44,0.0,-0.99758,0.0,0.26712]
[1778081698133,51.06,81728.69,0.0,-0.99757,0.0,0.26723]
[1778081698441,51.06,81728.69,0.0,-0.99757,0.0,0.26723]
[1778081698493,51.06,81728.69,0.0,-0.99757,0.0,0.26723]
[1778081698579,51.06,81728.69,0.0,-0.99757,0.0,0.26723]
[1778081698606,51.06,81728.69,0.0,-0.99757,0.0,0.26723]
[1778081699141,51.06,81728.94,0.0,-0.99757,0.0,0.26733]
[1778081699565,51.06,81728.94,0.0,-0.99757,0.0,0.26733]
[1778081699581,51.06,81728.94,0.0,-0.99757,0.0,0.26733]
[1778081699673,51.06,81728.94,0.0,-0.99757,0.0,0.26733]
[1778081700147,51.06,81721.37,0.0,-0.9976,0.0,0.26417]
[1778081700648,51.06,81721.37,0.0,-0.9976,0.0,0.26417]
[1778081700707,51.06,81721.37,0.0,-0.9976,0.0,0.26417]
[1778081700816,51.06,81721.37,0.0,-0.9976,0.0,0.26417]
[1778081700829,51.06,81721.37,0.0,-0.9976,0.0,0.26417]
[1778081701154,51.06,81713.78,0.0,-0.99764,0.0,0.26103]
[1778081701738,51.06,81713.78,0.0,-0.99764,0.0,0.26103]
[1778081701836,51.06,81713.78,0.0,-0.99764,0.0,0.26103]
[1778081702051,51.06,81713.78,0.0,-0.99764,0.0,0.26103]
[1778081702100,51.06,81713.78,0.0,-0.99764,0.0,0.26103]
[1778081702161,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081702327,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081702555,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081702884,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081703168,51.06,81714.61,0.0,-0.99763,0.0,0.26137]
[1778081703946,51.06,81714.61,0.0,-0.99763,0.0,0.26137]
[1778081704079,51.06,81714.61,0.0,-0.99763,0.0,0.26137]
[1778081704175,51.06,81715.06,0.0,-0.99763,0.0,0.26156]
[1778081704320,51.06,81715.06,0.0,-0.99763,0.0,0.26156]
[1778081705040,51.06,81715.06,0.0,-0.99763,0.0,0.26156]
[1778081705079,51.06,81715.06,0.0,-0.99763,0.0,0.26156]
[1778081705151,51.06,81715.06,0.0,-0.99763,0.0,0.26156]
[1778081705182,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081706160,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081706219,51.06,81712.99,0.0,-0.99764,0.0,0.2607]
[1778081706189,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081706328,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081706548,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707244,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081706638,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707327,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707464,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707586,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707826,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081707959,51.06,81712.95,0.0,-0.99764,0.0,0.26069]
[1778081708203,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081708340,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081708532,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081708577,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081708696,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081708859,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081709075,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081709193,51.06,81712.53,0.0,-0.99764,0.0,0.26051]
[1778081709210,51.06,81712.41,0.0,-0.99764,0.0,0.26047]
[1778081710289,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081710301,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081710327,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081710559,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081710578,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081710634,51.06,81712.49,0.0,-0.99764,0.0,0.2605]
[1778081711224,51.06,81707.62,0.0,-0.99766,0.0,0.2585]
[1778081711670,51.06,81707.62,0.0,-0.99766,0.0,0.2585]
[1778081711740,51.06,81707.62,0.0,-0.99766,0.0,0.2585]
[1778081711831,51.06,81707.62,0.0,-0.99766,0.0,0.2585]
[1778081712019,51.06,81707.62,0.0,-0.99766,0.0,0.2585]
[1778081712231,51.06,81699.97,0.0,-0.99769,0.0,0.2554]
[1778081712412,51.06,81699.97,0.0,-0.99769,0.0,0.2554]
[1778081712575,51.06,81699.97,0.0,-0.99769,0.0,0.2554]
[1778081712692,51.06,81699.97,0.0,-0.99769,0.0,0.2554]
[1778081713240,51.06,81692.63,0.0,-0.99772,0.0,0.25245]
[1778081713896,51.06,81692.63,0.0,-0.99772,0.0,0.25245]
[1778081713991,51.06,81692.63,0.0,-0.99772,0.0,0.25245]
[1778081714078,51.06,81692.63,0.0,-0.99772,0.0,0.25245]
[1778081714240,51.06,81692.63,0.0,-0.99772,0.0,0.25245]
[1778081714247,51.06,81685.67,0.0,-0.99775,0.0,0.24968]
[1778081714960,51.06,81685.67,0.0,-0.99775,0.0,0.24968]
[1778081715080,51.06,81685.67,0.0,-0.99775,0.0,0.24968]
[1778081715254,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081715289,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081716102,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081716184,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081716167,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081716328,51.06,81683.33,0.0,-0.99776,0.0,0.24876]
[1778081717894,51.06,81683.45,0.0,-0.99776,0.0,0.2488]
[1778081717962,51.06,81678.77,0.0,-0.99777,0.0,0.24696]
[1778081718275,51.06,81670.59,0.0,-0.99781,0.0,0.24377]
[1778081719282,51.06,81666.63,0.0,-0.99782,0.0,0.24224]
[1778081721296,51.06,81665.09,0.0,-0.99783,0.0,0.24165]
[1778081723310,51.06,81657.63,0.0,-0.99786,0.0,0.23879]
[1778081724317,51.06,81650.33,0.0,-0.99788,0.0,0.23603]
[1778081725324,51.06,81651.82,0.0,-0.99788,0.0,0.23659]
[1778081726331,51.06,81654.55,0.0,-0.99787,0.0,0.23762]
[1778081727334,51.06,81654.55,0.0,-0.99787,0.0,0.23762]
[1778081727501,51.06,81654.55,0.0,-0.99787,0.0,0.23762]
[1778081727578,51.06,81654.55,0.0,-0.99787,0.0,0.23762]
[1778081728158,51.06,81654.55,0.0,-0.99787,0.0,0.23762]
[1778081728290,51.06,81654.5,0.0,-0.99787,0.0,0.23761]
[1778081728327,51.06,81654.5,0.0,-0.99787,0.0,0.23761]
[1778081732373,51.06,81651.16,0.0,-0.99789,0.0,0.23524]
[1778081733380,51.06,81646.37,0.0,-0.99791,0.0,0.23344]
[1778081734864,51.06,81646.37,0.0,-0.99791,0.0,0.23344]
[1778081734876,51.06,81646.37,0.0,-0.99791,0.0,0.23344]
[1778081735076,51.06,81646.37,0.0,-0.99791,0.0,0.23344]
[1778081735865,51.06,81645.6,0.0,-0.99791,0.0,0.23315]
[1778081735879,51.06,81645.6,0.0,-0.99791,0.0,0.23315]
[1778081736079,51.06,81645.6,0.0,-0.99791,0.0,0.23315]
[1778081736109,51.06,81642.22,0.0,-0.99792,0.0,0.23189]
[1778081737408,51.06,81644.22,0.0,-0.99791,0.0,0.23264]
[1778081744457,51.06,81647.39,0.0,-0.9979,0.0,0.23382]
[1778081745388,51.06,81647.39,0.0,-0.9979,0.0,0.23382]
[1778081745456,51.06,81647.39,0.0,-0.9979,0.0,0.23382]
[1778081745575,51.06,81647.39,0.0,-0.9979,0.0,0.23382]
[1778081745676,51.06,81648.65,0.0,-0.9979,0.0,0.23429]
[1778081746885,51.06,81648.65,0.0,-0.9979,0.0,0.23429]
[1778081747083,51.06,81648.65,0.0,-0.9979,0.0,0.23429]
[1778081747097,51.06,81648.65,0.0,-0.9979,0.0,0.23429]
[1778081750499,51.06,81646.19,0.0,-0.99791,0.0,0.23337]
[1778081752595,51.06,81646.09,0.0,-0.99791,0.0,0.23334]
[1778081752698,51.06,81646.09,0.0,-0.99791,0.0,0.23334]
[1778081752826,51.06,81646.09,0.0,-0.99791,0.0,0.23334]
[1778081752893,51.06,81644.53,0.0,-0.99791,0.0,0.23275]
[1778081753495,51.06,81644.53,0.0,-0.99791,0.0,0.23275]
[1778081753583,51.06,81644.53,0.0,-0.99791,0.0,0.23275]
[1778081753799,51.06,81644.53,0.0,-0.99791,0.0,0.23275]
[1778081753860,51.06,81647.78,0.0,-0.9979,0.0,0.23397]
[1778081754590,51.06,81647.78,0.0,-0.9979,0.0,0.23397]
[1778081754720,51.06,81647.78,0.0,-0.9979,0.0,0.23397]
[1778081754832,51.06,81647.78,0.0,-0.9979,0.0,0.23397]
[1778081754933,51.06,81650.22,0.0,-0.99789,0.0,0.23488]
[1778081755534,51.06,81648.5,0.0,-0.9979,0.0,0.23424]
[1778081756541,51.06,81650.03,0.0,-0.99789,0.0,0.23481]
[1778081758391,51.06,81650.1,0.0,-0.99789,0.0,0.23484]
[1778081758405,51.06,81650.1,0.0,-0.99789,0.0,0.23484]
[1778081758578,51.06,81650.1,0.0,-0.99789,0.0,0.23484]
[1778081758684,51.06,81650.1,0.0,-0.99789,0.0,0.23484]
[1778081759016,51.06,81650.1,0.0,-0.99789,0.0,0.23484]
[1778081759018,51.06,81655.38,0.0,-0.99787,0.0,0.23683]
[1778081760112,51.06,81655.38,0.0,-0.99787,0.0,0.23683]
[1778081760253,51.06,81655.38,0.0,-0.99787,0.0,0.23683]
[1778081760275,51.06,81659.2,0.0,-0.99786,0.0,0.23828]
[1778081760332,51.06,81659.2,0.0,-0.99786,0.0,0.23828]
[1778081760426,51.06,81659.2,0.0,-0.99786,0.0,0.23828]
[1778081761269,51.06,81659.2,0.0,-0.99786,0.0,0.23828]
[1778081760569,51.06,81661.71,0.0,-0.99785,0.0,0.23923]
[1778081761329,51.06,81661.71,0.0,-0.99785,0.0,0.23923]
[1778081761440,51.06,81661.71,0.0,-0.99785,0.0,0.23923]
[1778081761576,51.06,81660.48,0.0,-0.99785,0.0,0.23876]
[1778081762315,51.06,81660.48,0.0,-0.99785,0.0,0.23876]
[1778081762331,51.06,81660.48,0.0,-0.99785,0.0,0.23876]
[1778081762536,51.06,81660.48,0.0,-0.99785,0.0,0.23876]
[1778081762634,51.06,81653.63,0.0,-0.99788,0.0,0.23617]
[1778081763401,51.06,81653.63,0.0,-0.99788,0.0,0.23617]
[1778081763509,51.06,81653.63,0.0,-0.99788,0.0,0.23617]
[1778081763578,51.06,81653.63,0.0,-0.99788,0.0,0.23617]
[1778081763706,51.06,81653.63,0.0,-0.99788,0.0,0.23617]
[1778081763722,51.06,81650.87,0.0,-0.99789,0.0,0.23513]
[1778081764502,51.06,81650.87,0.0,-0.99789,0.0,0.23513]
[1778081764587,51.06,81650.87,0.0,-0.99789,0.0,0.23513]
[1778081764648,51.06,81650.87,0.0,-0.99789,0.0,0.23513]
[1778081764744,51.06,81649.23,0.0,-0.9979,0.0,0.23451]
[1778081765623,51.06,81649.23,0.0,-0.9979,0.0,0.23451]
[1778081765765,51.06,81649.23,0.0,-0.9979,0.0,0.23451]
[1778081765830,51.06,81649.23,0.0,-0.9979,0.0,0.23451]
[1778081765882,51.06,81649.23,0.0,-0.9979,0.0,0.23451]
[1778081766705,51.06,81649.77,0.0,-0.99789,0.0,0.23471]
[1778081766833,51.06,81649.77,0.0,-0.99789,0.0,0.23471]
[1778081766849,51.06,81649.77,0.0,-0.99789,0.0,0.23471]
[1778081766857,51.06,81651.2,0.0,-0.99789,0.0,0.23525]
[1778081767618,51.06,81658.2,0.0,-0.99786,0.0,0.2379]
[1778081768625,51.06,81661.3,0.0,-0.99785,0.0,0.23907]
[1778081769632,51.06,81662.77,0.0,-0.99785,0.0,0.23964]
[1778081770639,51.06,81664.95,0.0,-0.99784,0.0,0.24047]
[1778081771379,51.06,81664.95,0.0,-0.99784,0.0,0.24047]
[1778081771423,51.06,81664.95,0.0,-0.99784,0.0,0.24047]
[1778081772212,51.06,81664.95,0.0,-0.99784,0.0,0.24047]
[1778081772239,51.06,81667.67,0.0,-0.99783,0.0,0.24151]
[1778081772338,51.06,81667.67,0.0,-0.99783,0.0,0.24151]
[1778081773827,51.06,81668.24,0.0,-0.99783,0.0,0.24173]
[1778081775674,51.06,81662.96,0.0,-0.99785,0.0,0.23971]
[1778081776681,51.06,81664.86,0.0,-0.99784,0.0,0.24044]
[1778081778695,51.06,81665.99,0.0,-0.99783,0.0,0.24087]
[1778081780253,51.06,81664.82,0.0,-0.99784,0.0,0.24042]
[1778081780709,51.06,81662.25,0.0,-0.99785,0.0,0.23944]
[1778081781716,51.06,81661.26,0.0,-0.99785,0.0,0.23906]
[1778081782723,51.06,81668.69,0.0,-0.99782,0.0,0.24191]
[1778081783730,51.06,81671.51,0.0,-0.99781,0.0,0.243]
[1778081784737,51.06,81675.17,0.0,-0.9978,0.0,0.24442]
[1778081786751,51.06,81676.13,0.0,-0.9978,0.0,0.24479]
[1778081789773,51.06,81673.96,0.0,-0.9978,0.0,0.24395]
[1778081790780,51.06,81669.73,0.0,-0.99782,0.0,0.24231]
[1778081791787,51.06,81667.87,0.0,-0.99784,0.0,0.24046]
[1778081792794,51.06,81664.94,0.0,-0.99785,0.0,0.23934]
[1778081793801,51.06,81663.22,0.0,-0.99785,0.0,0.23869]
[1778081794808,51.06,81661.16,0.0,-0.99786,0.0,0.2379]
[1778081796822,51.06,81659.78,0.0,-0.99787,0.0,0.23738]
[1778081797829,51.06,81662.55,0.0,-0.99786,0.0,0.23843]
[1778081798836,51.06,81661.55,0.0,-0.99786,0.0,0.23805]
[1778081800854,51.06,81659.85,0.0,-0.99787,0.0,0.23741]
[1778081802868,51.06,81661.67,0.0,-0.99786,0.0,0.2381]
[1778081805889,51.06,81659.42,0.0,-0.99787,0.0,0.23724]
[1778081806896,51.06,81658.0,0.0,-0.99787,0.0,0.23671]
[1778081807903,51.06,81655.68,0.0,-0.99788,0.0,0.23583]
[1778081808910,51.06,81659.59,0.0,-0.99787,0.0,0.23731]
[1778081810924,51.06,81661.64,0.0,-0.99786,0.0,0.23809]
[1778081811931,51.06,81663.08,0.0,-0.99785,0.0,0.23863]
[1778081812938,51.06,81664.69,0.0,-0.99785,0.0,0.23925]
[1778081813945,51.06,81667.88,0.0,-0.99784,0.0,0.24047]
[1778081814952,51.06,81671.63,0.0,-0.99782,0.0,0.24191]
[1778081816966,51.06,81669.74,0.0,-0.99783,0.0,0.24118]
[1778081817973,51.06,81666.71,0.0,-0.99784,0.0,0.24002]
[1778081822001,51.06,81668.64,0.0,-0.99783,0.0,0.24076]
[1778081823008,51.06,81661.69,0.0,-0.99786,0.0,0.2381]
[1778081824036,51.06,81654.52,0.0,-0.99789,0.0,0.23539]
[1778081825041,51.06,81652.87,0.0,-0.99789,0.0,0.23477]
[1778081826048,51.06,81650.11,0.0,-0.9979,0.0,0.23374]
[1778081827055,51.06,81646.91,0.0,-0.99791,0.0,0.23254]
[1778081828062,51.06,81644.04,0.0,-0.99792,0.0,0.23148]
[1778081829069,51.06,81645.13,0.0,-0.99792,0.0,0.23188]
[1778081830076,51.06,81646.57,0.0,-0.99792,0.0,0.23242]
[1778081831083,51.06,81648.57,0.0,-0.99791,0.0,0.23316]
[1778081832090,51.06,81652.49,0.0,-0.99789,0.0,0.23463]
[1778081835111,51.06,81653.63,0.0,-0.99789,0.0,0.23506]
[1778081840147,51.06,81652.73,0.0,-0.99789,0.0,0.23472]
[1778081841154,51.06,81651.77,0.0,-0.9979,0.0,0.23436]
[1778081842161,51.06,81649.1,0.0,-0.99791,0.0,0.23336]
[1778081843168,51.06,81644.81,0.0,-0.99792,0.0,0.23176]
[1778081844175,51.06,81641.27,0.0,-0.99793,0.0,0.23045]
[1778081845184,51.06,81635.35,0.0,-0.99796,0.0,0.22827]
[1778081847198,51.06,81632.72,0.0,-0.99797,0.0,0.22731]
[1778081849396,51.06,81632.44,0.0,-0.99797,0.0,0.22721]
[1778081849213,51.06,81630.32,0.0,-0.99797,0.0,0.22644]
[1778081850219,51.06,81628.34,0.0,-0.99798,0.0,0.22572]
[1778081851226,51.06,81616.28,0.0,-0.99803,0.0,0.22033]
[1778081852233,51.06,81606.5,0.0,-0.99807,0.0,0.21687]
[1778081853240,51.06,81606.59,0.0,-0.99807,0.0,0.21691]
[1778081853578,51.06,81606.59,0.0,-0.99807,0.0,0.21691]
[1778081854807,51.06,81606.53,0.0,-0.99807,0.0,0.21688]
[1778081854826,51.06,81606.53,0.0,-0.99807,0.0,0.21688]
[1778081855254,51.06,81605.57,0.0,-0.99807,0.0,0.21655]
[1778081855461,51.06,81605.57,0.0,-0.99807,0.0,0.21655]
[1778081857273,51.06,81603.32,0.0,-0.99808,0.0,0.21576]
[1778081858280,51.06,81602.3,0.0,-0.99808,0.0,0.21541]
[1778081861301,51.06,81605.48,0.0,-0.99807,0.0,0.21652]
[1778081866336,51.06,81605.34,0.0,-0.99807,0.0,0.21647]
[1778081871371,51.06,81605.4,0.0,-0.99807,0.0,0.21649]
[1778081873385,51.06,81595.33,0.0,-0.9981,0.0,0.21299]
[1778081874403,51.06,81589.36,0.0,-0.99812,0.0,0.21094]
[1778081876413,51.06,81587.99,0.0,-0.99813,0.0,0.21047]
[1778081877420,51.06,81585.58,0.0,-0.99814,0.0,0.20965]
[1778081878427,51.06,81589.02,0.0,-0.99813,0.0,0.21082]
[1778081879434,51.06,81588.13,0.0,-0.99813,0.0,0.21052]
[1778081881448,51.06,81589.25,0.0,-0.99812,0.0,0.2109]
[1778081887210,51.06,81590.0,0.0,-0.99812,0.0,0.21116]
[1778081887312,51.06,81590.82,0.0,-0.99812,0.0,0.21144]
[1778081887490,51.06,81593.06,0.0,-0.99811,0.0,0.21221]
[1778081889504,51.06,81594.21,0.0,-0.99811,0.0,0.2126]
[1778081890511,51.06,81593.19,0.0,-0.99811,0.0,0.21225]
[1778081892525,51.06,81596.38,0.0,-0.9981,0.0,0.21335]
[1778081893532,51.06,81601.44,0.0,-0.99808,0.0,0.21511]
[1778081896553,51.06,81600.52,0.0,-0.99809,0.0,0.21479]
[1778081897560,51.06,81604.94,0.0,-0.99807,0.0,0.21633]
[1778081898567,51.06,81600.95,0.0,-0.99809,0.0,0.21494]
[1778081900581,51.06,81601.93,0.0,-0.99808,0.0,0.21528]
[1778081901588,51.06,81603.39,0.0,-0.99808,0.0,0.21579]
[1778081902595,51.06,81608.25,0.0,-0.99806,0.0,0.21749]
[1778081903602,51.06,81613.22,0.0,-0.99804,0.0,0.21924]
[1778081905616,51.06,81613.56,0.0,-0.99804,0.0,0.21936]
[1778081907630,51.06,81614.86,0.0,-0.99804,0.0,0.21982]
[1778081910651,51.06,81613.74,0.0,-0.99804,0.0,0.21942]
[1778081912665,51.06,81607.2,0.0,-0.99807,0.0,0.21608]
[1778081913672,51.06,81606.22,0.0,-0.99808,0.0,0.21574]
[1778081915052,51.06,81605.27,0.0,-0.99808,0.0,0.21541]
[1778081915686,51.06,81602.01,0.0,-0.99809,0.0,0.21427]
[1778081916693,51.06,81599.37,0.0,-0.9981,0.0,0.21336]
[1778081917700,51.06,81597.45,0.0,-0.99811,0.0,0.2127]
[1778081918707,51.06,81592.03,0.0,-0.99812,0.0,0.21083]
[1778081919714,51.06,81590.21,0.0,-0.99813,0.0,0.21021]
[1778081920721,51.06,81589.36,0.0,-0.99813,0.0,0.20992]
[1778081923325,51.06,81589.37,0.0,-0.99813,0.0,0.20993]
[1778081923348,51.06,81575.78,0.0,-0.99818,0.0,0.20534]
[1778081923742,51.06,81564.68,0.0,-0.99821,0.0,0.20166]
[1778081924749,51.06,81559.27,0.0,-0.99823,0.0,0.19988]
[1778081925756,51.06,81560.49,0.0,-0.99823,0.0,0.20028]
[1778081926763,51.06,81558.22,0.0,-0.99823,0.0,0.19954]
[1778081927770,51.06,81563.42,0.0,-0.99822,0.0,0.20124]
[1778081929241,51.06,81557.02,0.0,-0.99824,0.0,0.19915]
[1778081929784,51.06,81554.26,0.0,-0.99825,0.0,0.19825]
[1778081930791,51.06,81549.88,0.0,-0.99826,0.0,0.19684]
[1778081932805,51.06,81547.09,0.0,-0.99827,0.0,0.19594]
[1778081933812,51.06,81542.45,0.0,-0.99828,0.0,0.19446]
[1778081935331,51.06,81542.45,0.0,-0.99828,0.0,0.19446]
[1778081935358,51.06,81542.45,0.0,-0.99828,0.0,0.19446]
[1778081935458,51.06,81537.3,0.0,-0.9983,0.0,0.19282]
[1778081936276,51.06,81537.3,0.0,-0.9983,0.0,0.19282]
[1778081936428,51.06,81537.3,0.0,-0.9983,0.0,0.19282]
[1778081936499,51.06,81536.5,0.0,-0.9983,0.0,0.19257]
[1778081936833,51.06,81531.4,0.0,-0.99832,0.0,0.19096]
[1778081937840,51.06,81528.9,0.0,-0.99832,0.0,0.19018]
[1778081940861,51.06,81530.41,0.0,-0.99832,0.0,0.19065]
[1778081943882,51.06,81533.67,0.0,-0.99831,0.0,0.19168]
[1778081945896,51.06,81528.15,0.0,-0.99833,0.0,0.18995]
[1778081948917,51.06,81530.54,0.0,-0.99832,0.0,0.1907]
[1778081949924,51.06,81531.6,0.0,-0.99832,0.0,0.19103]
[1778081951938,51.06,81530.0,0.0,-0.99832,0.0,0.19053]
[1778081953952,51.06,81528.18,0.0,-0.99833,0.0,0.18996]
[1778081954959,51.06,81527.13,0.0,-0.99833,0.0,0.18963]
[1778081957980,51.06,81527.87,0.0,-0.99833,0.0,0.18986]
[1778081959994,51.06,81527.02,0.0,-0.99833,0.0,0.1896]
[1778081961001,51.06,81514.89,0.0,-0.99837,0.0,0.18585]
[1778081962008,51.06,81509.62,0.0,-0.99838,0.0,0.18424]
[1778081963015,51.06,81503.44,0.0,-0.9984,0.0,0.18237]
[1778081964022,51.06,81490.92,0.0,-0.99843,0.0,0.17863]
[1778081965029,51.06,81479.36,0.0,-0.99847,0.0,0.17524]
[1778081966036,51.06,81476.27,0.0,-0.99848,0.0,0.17434]
[1778081967046,51.06,81478.91,0.0,-0.99847,0.0,0.17511]
[1778081968051,51.06,81481.69,0.0,-0.99846,0.0,0.17592]
[1778081969058,51.06,81482.56,0.0,-0.99846,0.0,0.17617]
[1778081972079,51.06,81484.96,0.0,-0.99846,0.0,0.17599]
[1778081973086,51.06,81486.26,0.0,-0.99846,0.0,0.17637]
[1778081976107,51.06,81487.49,0.0,-0.99845,0.0,0.17673]
[1778081977114,51.06,81488.21,0.0,-0.99845,0.0,0.17694]
[1778081978121,51.06,81489.89,0.0,-0.99844,0.0,0.17744]
[1778081980135,51.06,81489.22,0.0,-0.99845,0.0,0.17724]
[1778081981142,51.06,81491.96,0.0,-0.99844,0.0,0.17805]
[1778081982149,51.06,81497.76,0.0,-0.99842,0.0,0.17977]
[1778081983156,51.06,81496.0,0.0,-0.99843,0.0,0.17924]
[1778081984163,51.06,81496.76,0.0,-0.99843,0.0,0.17947]
[1778081985171,51.06,81501.43,0.0,-0.99841,0.0,0.18086]
[1778081986177,51.06,81505.34,0.0,-0.9984,0.0,0.18204]
[1778081987184,51.06,81502.01,0.0,-0.99841,0.0,0.18104]
[1778081990205,51.06,81503.02,0.0,-0.99841,0.0,0.18134]
[1778081991212,51.06,81504.88,0.0,-0.9984,0.0,0.1819]
[1778081992219,51.06,81507.21,0.0,-0.9984,0.0,0.1826]
[1778081997254,51.06,81506.75,0.0,-0.9984,0.0,0.18246]
[1778081998261,51.06,81503.14,0.0,-0.99841,0.0,0.18137]
[1778081999268,51.06,81501.49,0.0,-0.99841,0.0,0.18088]
[1778082000275,51.06,81500.34,0.0,-0.99842,0.0,0.18054]
[1778082001282,51.06,81497.67,0.0,-0.99842,0.0,0.17974]
[1778082002289,51.06,81500.8,0.0,-0.99841,0.0,0.18067]
[1778082003296,51.06,81502.05,0.0,-0.99841,0.0,0.18105]
[1778082004303,51.06,81503.49,0.0,-0.99841,0.0,0.18148]
[1778082005310,51.06,81494.63,0.0,-0.99843,0.0,0.17884]
[1778082006317,51.06,81484.01,0.0,-0.99846,0.0,0.17572]
[1778082007324,51.06,81482.03,0.0,-0.99847,0.0,0.17514]
[1778082009338,51.06,81485.39,0.0,-0.99846,0.0,0.17612]
[1778082010345,51.06,81489.53,0.0,-0.99845,0.0,0.17733]
[1778082011352,51.06,81498.09,0.0,-0.99842,0.0,0.17987]
[1778082012360,51.06,81499.39,0.0,-0.99842,0.0,0.18025]
[1778082013366,51.06,81500.65,0.0,-0.99841,0.0,0.18063]
[1778082014373,51.06,81503.23,0.0,-0.99841,0.0,0.1814]
[1778082018577,51.06,81503.44,0.0,-0.99841,0.0,0.18146]
[1778082018648,51.06,81503.44,0.0,-0.99841,0.0,0.18146]
[1778082019408,51.06,81499.37,0.0,-0.99842,0.0,0.18025]
[1778082020588,51.06,81499.37,0.0,-0.99842,0.0,0.18025]
[1778082020415,51.06,81495.43,0.0,-0.99843,0.0,0.17907]
[1778082021543,51.06,81490.8,0.0,-0.99844,0.0,0.17771]
[1778082022561,51.06,81490.8,0.0,-0.99844,0.0,0.17771]
[1778082023436,51.06,81491.63,0.0,-0.99844,0.0,0.17795]
[1778082024443,51.06,81487.37,0.0,-0.99845,0.0,0.1767]
[1778082025450,51.06,81484.76,0.0,-0.99846,0.0,0.17594]
[1778082026457,51.06,81482.52,0.0,-0.99847,0.0,0.17528]
[1778082027464,51.06,81492.23,0.0,-0.99844,0.0,0.17813]
[1778082028471,51.06,81503.44,0.0,-0.99841,0.0,0.18146]
[1778082029478,51.06,81507.83,0.0,-0.99839,0.0,0.18279]
[1778082030488,51.06,81511.67,0.0,-0.99838,0.0,0.18395]
[1778082031493,51.06,81512.88,0.0,-0.99839,0.0,0.1834]
[1778082032500,51.06,81511.68,0.0,-0.99839,0.0,0.18304]
[1778082033507,51.06,81508.1,0.0,-0.9984,0.0,0.18196]
[1778082034514,51.06,81515.89,0.0,-0.99838,0.0,0.18432]
[1778082035522,51.06,81520.77,0.0,-0.99836,0.0,0.18581]
[1778082037536,51.06,81522.38,0.0,-0.99836,0.0,0.1863]
[1778082038543,51.06,81520.98,0.0,-0.99836,0.0,0.18587]
[1778082040557,51.06,81522.2,0.0,-0.99836,0.0,0.18625]
[1778082042572,51.06,81523.85,0.0,-0.99836,0.0,0.18675]
[1778082043579,51.06,81521.45,0.0,-0.99836,0.0,0.18602]
[1778082044586,51.06,81522.32,0.0,-0.99836,0.0,0.18628]
[1778082045593,51.06,81518.11,0.0,-0.99837,0.0,0.18499]
[1778082047607,51.06,81520.5,0.0,-0.99836,0.0,0.18572]
[1778082048614,51.06,81522.54,0.0,-0.99836,0.0,0.18635]
[1778082053650,51.06,81522.1,0.0,-0.99836,0.0,0.18621]
[1778082055664,51.06,81523.46,0.0,-0.99836,0.0,0.18663]
[1778082058685,51.06,81524.99,0.0,-0.99835,0.0,0.1871]
[1778082059692,51.06,81524.23,0.0,-0.99835,0.0,0.18687]
[1778082060699,51.06,81525.57,0.0,-0.99835,0.0,0.18728]
[1778082062713,51.06,81524.61,0.0,-0.99835,0.0,0.18699]
[1778082066742,51.06,81527.11,0.0,-0.99835,0.0,0.18776]
[1778082067749,51.06,81528.73,0.0,-0.99834,0.0,0.18826]
[1778082068756,51.06,81529.94,0.0,-0.99834,0.0,0.18864]
[1778082070436,51.06,81527.95,0.0,-0.99834,0.0,0.18802]
[1778082070770,51.06,81522.94,0.0,-0.99836,0.0,0.18647]
[1778082072784,51.06,81524.09,0.0,-0.99835,0.0,0.18683]
[1778082077819,51.06,81524.97,0.0,-0.99835,0.0,0.1871]
[1778082080840,51.06,81523.72,0.0,-0.99836,0.0,0.18671]
[1778082081848,51.06,81522.8,0.0,-0.99836,0.0,0.18643]
[1778082082854,51.06,81523.84,0.0,-0.99836,0.0,0.18675]
[1778082083861,51.06,81522.3,0.0,-0.99836,0.0,0.18628]
[1778082084868,51.06,81521.23,0.0,-0.99836,0.0,0.18595]
[1778082086882,51.06,81520.12,0.0,-0.99837,0.0,0.18561]
[1778082087889,51.06,81516.77,0.0,-0.99838,0.0,0.18458]
[1778082088896,51.06,81515.26,0.0,-0.99838,0.0,0.18412]
[1778082089903,51.06,81517.75,0.0,-0.99837,0.0,0.18488]
[1778082093931,51.06,81519.03,0.0,-0.99838,0.0,0.18436]
[1778082098966,51.06,81518.86,0.0,-0.99838,0.0,0.1843]
[1778082100980,51.06,81520.74,0.0,-0.99837,0.0,0.18488]
[1778082102994,51.06,81522.93,0.0,-0.99837,0.0,0.18555]
[1778082107022,51.06,81521.66,0.0,-0.99837,0.0,0.18516]
[1778082108029,51.06,81520.33,0.0,-0.99837,0.0,0.18475]
[1778082109036,51.06,81522.91,0.0,-0.99837,0.0,0.18554]
[1778082110043,51.06,81521.36,0.0,-0.99837,0.0,0.18507]
[1778082111050,51.06,81522.14,0.0,-0.99837,0.0,0.1853]
[1778082116085,51.06,81522.49,0.0,-0.99837,0.0,0.18541]
[1778082118099,51.06,81524.11,0.0,-0.99836,0.0,0.18591]
[1778082119106,51.06,81525.11,0.0,-0.99836,0.0,0.18622]
[1778082120113,51.06,81526.0,0.0,-0.99836,0.0,0.18649]
[1778082121120,51.06,81524.59,0.0,-0.99836,0.0,0.18606]
[1778082122127,51.06,81520.08,0.0,-0.99837,0.0,0.18468]
[1778082125152,51.06,81519.26,0.0,-0.99838,0.0,0.18443]
[1778082126160,51.06,81513.38,0.0,-0.99839,0.0,0.18264]
[1778082127166,51.06,81507.59,0.0,-0.99841,0.0,0.1809]
[1778082128173,51.06,81511.89,0.0,-0.9984,0.0,0.18219]
[1778082129180,51.06,81514.34,0.0,-0.99839,0.0,0.18293]
[1778082133208,51.06,81515.63,0.0,-0.99839,0.0,0.18332]
[1778082134215,51.06,81514.9,0.0,-0.99839,0.0,0.1831]
[1778082135222,51.06,81515.97,0.0,-0.99839,0.0,0.18343]
[1778082137236,51.06,81515.06,0.0,-0.99839,0.0,0.18315]
[1778082138243,51.06,81513.65,0.0,-0.99839,0.0,0.18272]
[1778082139250,51.06,81515.02,0.0,-0.99839,0.0,0.18314]
[1778082143278,51.06,81516.09,0.0,-0.99839,0.0,0.18346]
[1778082145292,51.06,81515.37,0.0,-0.99839,0.0,0.18324]
[1778082147306,51.06,81513.93,0.0,-0.99839,0.0,0.18281]
[1778082149320,51.06,81513.17,0.0,-0.99839,0.0,0.18258]
[1778082153348,51.06,81513.58,0.0,-0.9984,0.0,0.18179]
[1778082155362,51.06,81516.5,0.0,-0.99839,0.0,0.18267]
[1778082156369,51.06,81518.07,0.0,-0.99839,0.0,0.18315]
[1778082157376,51.06,81515.54,0.0,-0.9984,0.0,0.18238]
[1778082158383,51.06,81517.17,0.0,-0.99839,0.0,0.18288]
[1778082163418,51.06,81517.19,0.0,-0.99839,0.0,0.18288]
[1778082165432,51.06,81518.17,0.0,-0.99839,0.0,0.18318]
[1778082166439,51.06,81515.04,0.0,-0.9984,0.0,0.18223]
[1778082167446,51.06,81515.81,0.0,-0.99839,0.0,0.18247]
[1778082168453,51.06,81516.9,0.0,-0.99839,0.0,0.1828]
[1778082169460,51.06,81515.46,0.0,-0.9984,0.0,0.18236]
[1778082170467,51.06,81511.59,0.0,-0.99841,0.0,0.1812]
[1778082171474,51.06,81508.18,0.0,-0.99842,0.0,0.18018]
[1778082175966,51.06,81508.13,0.0,-0.99842,0.0,0.18016]
[1778082176515,51.06,81518.18,0.0,-0.99839,0.0,0.18318]
[1778082177523,51.06,81524.1,0.0,-0.99837,0.0,0.18498]
[1778082178530,51.06,81525.2,0.0,-0.99837,0.0,0.18532]
[1778082179521,51.06,81525.2,0.0,-0.99837,0.0,0.18532]
[1778082179538,51.06,81527.56,0.0,-0.99836,0.0,0.18604]
[1778082180545,51.06,81531.43,0.0,-0.99835,0.0,0.18724]
[1778082181552,51.06,81526.65,0.0,-0.99836,0.0,0.18576]
[1778082183566,51.06,81525.03,0.0,-0.99837,0.0,0.18527]
[1778082185580,51.06,81522.03,0.0,-0.99838,0.0,0.18435]
[1778082186587,51.06,81521.12,0.0,-0.99838,0.0,0.18408]
[1778082187594,51.06,81518.59,0.0,-0.99839,0.0,0.18331]
[1778082188601,51.06,81519.69,0.0,-0.99838,0.0,0.18364]
[1778082190616,51.06,81516.71,0.0,-0.99839,0.0,0.18274]
[1778082191623,51.06,81511.08,0.0,-0.99841,0.0,0.18104]
[1778082192630,51.06,81508.4,0.0,-0.99842,0.0,0.18024]
[1778082197665,51.06,81506.31,0.0,-0.99842,0.0,0.17962]
[1778082199679,51.06,81507.39,0.0,-0.99842,0.0,0.17994]
[1778082200686,51.06,81508.7,0.0,-0.99841,0.0,0.18033]
[1778082202700,51.06,81511.49,0.0,-0.99841,0.0,0.18117]
[1778082206728,51.06,81513.37,0.0,-0.9984,0.0,0.18173]
[1778082207735,51.06,81514.67,0.0,-0.9984,0.0,0.18212]
[1778082208742,51.06,81515.69,0.0,-0.99839,0.0,0.18243]
[1778082213777,51.06,81514.99,0.0,-0.9984,0.0,0.18131]
[1778082216798,51.06,81516.41,0.0,-0.9984,0.0,0.18174]
[1778082217805,51.06,81517.55,0.0,-0.9984,0.0,0.18208]
[1778082219819,51.06,81516.18,0.0,-0.9984,0.0,0.18167]
[1778082224876,51.06,81516.19,0.0,-0.9984,0.0,0.18167]
[1778082229911,51.06,81516.07,0.0,-0.9984,0.0,0.18164]
[1778082234946,51.06,81518.26,0.0,-0.9984,0.0,0.1823]
[1778082235953,51.06,81517.43,0.0,-0.9984,0.0,0.18204]
[1778082236960,51.06,81514.99,0.0,-0.9984,0.0,0.18131]
[1778082239981,51.06,81512.09,0.0,-0.99841,0.0,0.18044]
[1778082241995,51.06,81517.24,0.0,-0.9984,0.0,0.18199]
[1778082243003,51.06,81518.04,0.0,-0.9984,0.0,0.18223]
[1778082244012,51.06,81521.93,0.0,-0.99838,0.0,0.18341]
[1778082245017,51.06,81530.37,0.0,-0.99836,0.0,0.18598]
[1778082246024,51.06,81530.22,0.0,-0.99836,0.0,0.18594]
[1778082248038,51.06,81533.98,0.0,-0.99835,0.0,0.18709]
[1778082250211,51.06,81534.06,0.0,-0.99835,0.0,0.18712]
[1778082250354,51.06,81534.06,0.0,-0.99835,0.0,0.18712]
[1778082251360,51.06,81534.44,0.0,-0.99835,0.0,0.18724]
[1778082251471,51.06,81534.44,0.0,-0.99835,0.0,0.18724]
[1778082251568,51.06,81535.73,0.0,-0.99834,0.0,0.18763]
[1778082253577,51.06,81535.47,0.0,-0.99834,0.0,0.18755]
[1778082254080,51.06,81538.14,0.0,-0.99834,0.0,0.18838]
[1778082255087,51.06,81543.85,0.0,-0.99832,0.0,0.19016]
[1778082256094,51.06,81547.44,0.0,-0.99831,0.0,0.19129]
[1778082257101,51.06,81549.72,0.0,-0.9983,0.0,0.19201]
[1778082258108,51.06,81553.67,0.0,-0.99829,0.0,0.19326]
[1778082260122,51.06,81558.95,0.0,-0.99827,0.0,0.19494]
[1778082261129,51.06,81557.95,0.0,-0.99828,0.0,0.19462]
[1778082262137,51.06,81559.59,0.0,-0.99827,0.0,0.19515]
[1778082263144,51.06,81557.76,0.0,-0.99828,0.0,0.19456]
[1778082265157,51.06,81559.28,0.0,-0.99827,0.0,0.19505]
[1778082267171,51.06,81560.65,0.0,-0.99827,0.0,0.19549]
[1778082268178,51.06,81559.84,0.0,-0.99827,0.0,0.19523]
[1778082270192,51.06,81553.06,0.0,-0.99829,0.0,0.19307]
[1778082271199,51.06,81544.39,0.0,-0.99833,0.0,0.18939]
[1778082273213,51.06,81544.85,0.0,-0.99832,0.0,0.18953]
[1778082275227,51.06,81545.95,0.0,-0.99832,0.0,0.18988]
[1778082276235,51.06,81544.3,0.0,-0.99833,0.0,0.18936]
[1778082277242,51.06,81543.17,0.0,-0.99833,0.0,0.18901]
[1778082279256,51.06,81545.75,0.0,-0.99832,0.0,0.18982]
[1778082280263,51.06,81547.92,0.0,-0.99832,0.0,0.1905]
[1778082282277,51.06,81547.12,0.0,-0.99832,0.0,0.19024]
[1778082283284,51.06,81545.17,0.0,-0.99832,0.0,0.18963]
[1778082285298,51.06,81539.4,0.0,-0.99834,0.0,0.18784]
[1778082286305,51.06,81534.32,0.0,-0.99836,0.0,0.18627]
[1778082287312,51.06,81534.98,0.0,-0.99835,0.0,0.18647]
[1778082289326,51.06,81535.97,0.0,-0.99835,0.0,0.18678]
[1778082290333,51.06,81537.15,0.0,-0.99835,0.0,0.18714]
[1778082292887,51.06,81537.24,0.0,-0.99835,0.0,0.18717]
[1778082292347,51.06,81540.11,0.0,-0.99834,0.0,0.18806]
[1778082293792,51.06,81540.11,0.0,-0.99834,0.0,0.18806]
[1778082293890,51.06,81571.53,0.0,-0.99824,0.0,0.19803]
[1778082294372,51.06,81632.96,0.0,-0.99804,0.0,0.21888]
[1778082295384,51.06,81672.55,0.0,-0.9979,0.0,0.2333]
[1778082296701,51.06,81672.55,0.0,-0.9979,0.0,0.2333]
[1778082296723,51.06,81663.69,0.0,-0.99793,0.0,0.23001]
[1778082297069,51.06,81663.69,0.0,-0.99793,0.0,0.23001]
[1778082297613,51.06,81663.69,0.0,-0.99793,0.0,0.23001]
[1778082297692,51.06,81652.2,0.0,-0.99797,0.0,0.22579]
[1778082298401,51.06,81645.88,0.0,-0.99799,0.0,0.2235]
[1778082299411,51.06,81624.41,0.0,-0.99807,0.0,0.21586]
[1778082300911,51.06,81624.41,0.0,-0.99807,0.0,0.21586]
[1778082300419,51.06,81616.42,0.0,-0.9981,0.0,0.21308]
[1778082301431,51.06,81625.3,0.0,-0.99807,0.0,0.21618]
[1778082301989,51.06,81625.3,0.0,-0.99807,0.0,0.21618]
[1778082302433,51.06,81644.08,0.0,-0.998,0.0,0.22285]
[1778082303440,51.06,81662.39,0.0,-0.99794,0.0,0.22953]
[1778082304457,51.06,81666.68,0.0,-0.99792,0.0,0.23111]
[1778082305461,51.06,81662.65,0.0,-0.99793,0.0,0.22962]
[1778082306468,51.06,81664.44,0.0,-0.99793,0.0,0.23028]
[1778082307022,51.06,81664.44,0.0,-0.99793,0.0,0.23028]
[1778082307052,51.06,81664.44,0.0,-0.99793,0.0,0.23028]
[1778082307475,51.06,81662.33,0.0,-0.99794,0.0,0.2295]
[1778082308482,51.06,81659.95,0.0,-0.99794,0.0,0.22863]
[1778082309489,51.06,81656.26,0.0,-0.99796,0.0,0.22727]
[1778082310496,51.06,81658.16,0.0,-0.99795,0.0,0.22797]
[1778082313517,51.06,81652.91,0.0,-0.99797,0.0,0.22605]
[1778082315531,51.06,81654.64,0.0,-0.99796,0.0,0.22668]
[1778082317545,51.06,81651.88,0.0,-0.99797,0.0,0.22567]
[1778082319559,51.06,81647.5,0.0,-0.99799,0.0,0.22408]
[1778082320566,51.06,81651.85,0.0,-0.99797,0.0,0.22566]
[1778082323587,51.06,81647.63,0.0,-0.99799,0.0,0.22413]
[1778082326608,51.06,81655.26,0.0,-0.99796,0.0,0.2269]
[1778082327615,51.06,81662.04,0.0,-0.99794,0.0,0.2294]
[1778082328622,51.06,81668.01,0.0,-0.99791,0.0,0.23161]
[1778082329629,51.06,81674.07,0.0,-0.99789,0.0,0.23388]
[1778082330301,51.06,81674.07,0.0,-0.99789,0.0,0.23388]
[1778082330637,51.06,81684.37,0.0,-0.99785,0.0,0.23777]
[1778082331644,51.06,81709.35,0.0,-0.99777,0.0,0.2463]
[1778082332661,51.06,81719.49,0.0,-0.99773,0.0,0.25031]
[1778082333848,51.06,81719.49,0.0,-0.99773,0.0,0.25031]
[1778082333940,51.06,81734.15,0.0,-0.99767,0.0,0.25621]
[1778082334666,51.06,81739.01,0.0,-0.99765,0.0,0.25819]
[1778082335673,51.06,81738.65,0.0,-0.99765,0.0,0.25805]
[1778082336680,51.06,81732.48,0.0,-0.99768,0.0,0.25553]
[1778082337373,51.06,81732.48,0.0,-0.99768,0.0,0.25553]
[1778082337966,51.06,81732.48,0.0,-0.99768,0.0,0.25553]
[1778082337687,51.06,81730.34,0.0,-0.99769,0.0,0.25467]
[1778082338694,51.06,81724.04,0.0,-0.99771,0.0,0.25213]
[1778082339580,51.06,81724.04,0.0,-0.99771,0.0,0.25213]
[1778082339703,51.06,81713.83,0.0,-0.99775,0.0,0.24806]
[1778082340084,51.06,81713.83,0.0,-0.99775,0.0,0.24806]
[1778082340210,51.06,81713.83,0.0,-0.99775,0.0,0.24806]
[1778082340709,51.06,81709.79,0.0,-0.99777,0.0,0.24647]
[1778082341716,51.06,81711.34,0.0,-0.99776,0.0,0.24708]
[1778082342724,51.06,81713.9,0.0,-0.99775,0.0,0.24809]
[1778082343584,51.06,81713.9,0.0,-0.99775,0.0,0.24809]
[1778082343729,51.06,81713.9,0.0,-0.99775,0.0,0.24809]
[1778082343818,51.06,81710.24,0.0,-0.99777,0.0,0.24665]
[1778082346751,51.06,81708.37,0.0,-0.99777,0.0,0.24591]
[1778082349578,51.06,81708.2,0.0,-0.99777,0.0,0.24584]
[1778082349833,51.06,81708.2,0.0,-0.99777,0.0,0.24584]
[1778082349914,51.06,81701.73,0.0,-0.9978,0.0,0.24332]
[1778082349994,51.06,81701.73,0.0,-0.9978,0.0,0.24332]
[1778082350779,51.06,81697.74,0.0,-0.99781,0.0,0.24177]
[1778082351786,51.06,81703.18,0.0,-0.99779,0.0,0.24388]
[1778082352793,51.06,81711.28,0.0,-0.99776,0.0,0.24706]
[1778082353579,51.06,81711.28,0.0,-0.99776,0.0,0.24706]
[1778082353780,51.06,81711.28,0.0,-0.99776,0.0,0.24706]
[1778082353920,51.06,81711.28,0.0,-0.99776,0.0,0.24706]
[1778082353977,51.06,81717.34,0.0,-0.99774,0.0,0.24945]
[1778082354080,51.06,81717.34,0.0,-0.99774,0.0,0.24945]
[1778082354807,51.06,81722.23,0.0,-0.99772,0.0,0.2514]
[1778082355814,51.06,81724.34,0.0,-0.99771,0.0,0.25225]
[1778082356821,51.06,81720.69,0.0,-0.99772,0.0,0.25079]
[1778082357828,51.06,81718.04,0.0,-0.99773,0.0,0.24973]
[1778082358835,51.06,81716.89,0.0,-0.99774,0.0,0.24927]
[1778082360601,51.06,81715.91,0.0,-0.99774,0.0,0.24889]
[1778082360724,51.06,81715.91,0.0,-0.99774,0.0,0.24889]
[1778082360827,51.06,81715.91,0.0,-0.99774,0.0,0.24889]
[1778082360849,51.06,81714.68,0.0,-0.99775,0.0,0.2484]
[1778082361018,51.06,81714.68,0.0,-0.99775,0.0,0.2484]
[1778082361856,51.06,81713.55,0.0,-0.99775,0.0,0.24795]
[1778082362863,51.06,81716.61,0.0,-0.99774,0.0,0.24916]
[1778082363578,51.06,81716.61,0.0,-0.99774,0.0,0.24916]
[1778082363702,51.06,81716.61,0.0,-0.99774,0.0,0.24916]
[1778082363870,51.06,81716.02,0.0,-0.99774,0.0,0.24893]
[1778082365580,51.06,81716.88,0.0,-0.99774,0.0,0.24927]
[1778082365833,51.06,81716.88,0.0,-0.99774,0.0,0.24927]
[1778082365986,51.06,81716.88,0.0,-0.99774,0.0,0.24927]
[1778082365891,51.06,81719.82,0.0,-0.99773,0.0,0.25044]
[1778082366897,51.06,81716.82,0.0,-0.99774,0.0,0.24925]
[1778082367904,51.06,81718.79,0.0,-0.99773,0.0,0.25003]
[1778082369579,51.06,81719.26,0.0,-0.99773,0.0,0.25022]
[1778082369825,51.06,81719.26,0.0,-0.99773,0.0,0.25022]
[1778082371987,51.06,81718.03,0.0,-0.99773,0.0,0.24973]
[1778082371933,51.06,81721.07,0.0,-0.99772,0.0,0.25094]
[1778082372941,51.06,81719.22,0.0,-0.99773,0.0,0.2502]
[1778082373947,51.06,81705.76,0.0,-0.99778,0.0,0.24489]
[1778082374954,51.06,81704.83,0.0,-0.99779,0.0,0.24452]
[1778082375963,51.06,81711.14,0.0,-0.99776,0.0,0.247]
[1778082376980,51.06,81724.43,0.0,-0.99771,0.0,0.25228]
[1778082377980,51.06,81731.42,0.0,-0.99768,0.0,0.2551]
[1778082378987,51.06,81732.42,0.0,-0.99768,0.0,0.25551]
[1778082379581,51.06,81732.42,0.0,-0.99768,0.0,0.25551]
[1778082379645,51.06,81732.42,0.0,-0.99768,0.0,0.25551]
[1778082379994,51.06,81732.31,0.0,-0.99768,0.0,0.25546]
[1778082381001,51.06,81734.08,0.0,-0.99767,0.0,0.25618]
[1778082381589,51.06,81734.08,0.0,-0.99767,0.0,0.25618]
[1778082381825,51.06,81734.08,0.0,-0.99767,0.0,0.25618]
[1778082382008,51.06,81737.66,0.0,-0.99766,0.0,0.25764]
[1778082383015,51.06,81742.78,0.0,-0.99763,0.0,0.25974]
[1778082385031,51.06,81744.17,0.0,-0.99763,0.0,0.26031]
[1778082386038,51.06,81745.33,0.0,-0.99762,0.0,0.26079]
[1778082387045,51.06,81743.13,0.0,-0.99763,0.0,0.25989]
[1778082388052,51.06,81740.83,0.0,-0.99764,0.0,0.25894]
[1778082389059,51.06,81737.72,0.0,-0.99766,0.0,0.25767]
[1778082390066,51.06,81729.42,0.0,-0.99769,0.0,0.25429]
[1778082391073,51.06,81728.25,0.0,-0.9977,0.0,0.25264]
[1778082392080,51.06,81729.69,0.0,-0.9977,0.0,0.25322]
[1778082395101,51.06,81731.01,0.0,-0.99769,0.0,0.25375]
[1778082396108,51.06,81732.07,0.0,-0.99769,0.0,0.25418]
[1778082400136,51.06,81740.33,0.0,-0.99766,0.0,0.25753]
[1778082401143,51.06,81744.4,0.0,-0.99764,0.0,0.2592]
[1778082402150,51.06,81747.85,0.0,-0.99762,0.0,0.26062]
[1778082403157,51.06,81744.65,0.0,-0.99764,0.0,0.25931]
[1778082404164,51.06,81741.01,0.0,-0.99765,0.0,0.25781]
[1778082407185,51.06,81742.73,0.0,-0.99765,0.0,0.25852]
[1778082409200,51.06,81741.66,0.0,-0.99765,0.0,0.25808]
[1778082410206,51.06,81740.58,0.0,-0.99765,0.0,0.25764]
[1778082413227,51.06,81744.71,0.0,-0.99764,0.0,0.25933]
[1778082414234,51.06,81749.21,0.0,-0.99762,0.0,0.26119]
[1778082415631,51.06,81749.21,0.0,-0.99762,0.0,0.26119]
[1778082415689,51.06,81749.21,0.0,-0.99762,0.0,0.26119]
[1778082415828,51.06,81749.21,0.0,-0.99762,0.0,0.26119]
[1778082417328,51.06,81749.99,0.0,-0.99762,0.0,0.26151]
[1778082417434,51.06,81749.99,0.0,-0.99762,0.0,0.26151]
[1778082417535,51.06,81756.65,0.0,-0.99759,0.0,0.26428]
[1778082418262,51.06,81759.42,0.0,-0.99758,0.0,0.26544]
[1778082419579,51.06,81759.42,0.0,-0.99758,0.0,0.26544]
[1778082419680,51.06,81757.94,0.0,-0.99758,0.0,0.26482]
[1778082420380,51.06,81757.94,0.0,-0.99758,0.0,0.26482]
[1778082420467,51.06,81751.69,0.0,-0.99761,0.0,0.26221]
[1778082421728,51.06,81751.69,0.0,-0.99761,0.0,0.26221]
[1778082421828,51.06,81751.69,0.0,-0.99761,0.0,0.26221]
[1778082421838,51.06,81751.69,0.0,-0.99761,0.0,0.26221]
[1778082421930,51.06,81746.77,0.0,-0.99763,0.0,0.26018]
[1778082422077,51.06,81746.77,0.0,-0.99763,0.0,0.26018]
[1778082422290,51.06,81747.66,0.0,-0.99763,0.0,0.26055]
[1778082423297,51.06,81746.22,0.0,-0.99763,0.0,0.25995]
[1778082425076,51.06,81746.71,0.0,-0.99763,0.0,0.26015]
[1778082425192,51.06,81746.71,0.0,-0.99763,0.0,0.26015]
[1778082425205,51.06,81746.71,0.0,-0.99763,0.0,0.26015]
[1778082425312,51.06,81743.73,0.0,-0.99764,0.0,0.25893]
[1778082426319,51.06,81735.35,0.0,-0.99768,0.0,0.25551]
[1778082427326,51.06,81733.24,0.0,-0.99768,0.0,0.25465]
[1778082428333,51.06,81724.57,0.0,-0.99772,0.0,0.25116]
[1778082429340,51.06,81716.62,0.0,-0.99775,0.0,0.248]
[1778082431043,51.06,81716.62,0.0,-0.99775,0.0,0.248]
[1778082430347,51.06,81708.58,0.0,-0.99778,0.0,0.24484]
[1778082431354,51.06,81699.2,0.0,-0.99782,0.0,0.24119]
[1778082432361,51.06,81699.22,0.0,-0.99782,0.0,0.2412]
[1778082433368,51.06,81701.35,0.0,-0.99781,0.0,0.24203]
[1778082434375,51.06,81703.14,0.0,-0.9978,0.0,0.24272]
[1778082436389,51.06,81704.7,0.0,-0.9978,0.0,0.24333]
[1778082437733,51.06,81704.7,0.0,-0.9978,0.0,0.24333]
[1778082437744,51.06,81704.7,0.0,-0.9978,0.0,0.24333]
[1778082437830,51.06,81704.7,0.0,-0.9978,0.0,0.24333]
[1778082438403,51.06,81703.38,0.0,-0.9978,0.0,0.24281]
[1778082439410,51.06,81696.99,0.0,-0.99783,0.0,0.24034]
[1778082440417,51.06,81690.27,0.0,-0.99785,0.0,0.23777]
[1778082441424,51.06,81695.63,0.0,-0.99783,0.0,0.23982]
[1778082442571,51.06,81695.63,0.0,-0.99783,0.0,0.23982]
[1778082442577,51.06,81695.63,0.0,-0.99783,0.0,0.23982]
[1778082442682,51.06,81695.63,0.0,-0.99783,0.0,0.23982]
[1778082442830,51.06,81695.63,0.0,-0.99783,0.0,0.23982]
[1778082442887,51.06,81699.96,0.0,-0.99782,0.0,0.24149]
[1778082443439,51.06,81701.22,0.0,-0.99781,0.0,0.24198]
[1778082444883,51.06,81694.15,0.0,-0.99784,0.0,0.23925]
[1778082445453,51.06,81693.02,0.0,-0.99784,0.0,0.23882]
[1778082447792,51.06,81693.18,0.0,-0.99784,0.0,0.23888]
[1778082447828,51.06,81693.18,0.0,-0.99784,0.0,0.23888]
[1778082447841,51.06,81693.18,0.0,-0.99784,0.0,0.23888]
[1778082448077,51.06,81693.18,0.0,-0.99784,0.0,0.23888]
[1778082447930,51.06,81691.79,0.0,-0.99785,0.0,0.23835]
[1778082448476,51.06,81689.44,0.0,-0.99786,0.0,0.23745]
[1778082449482,51.06,81681.7,0.0,-0.99788,0.0,0.23452]
[1778082450489,51.06,81673.06,0.0,-0.99792,0.0,0.23129]
[1778082451496,51.06,81668.5,0.0,-0.99794,0.0,0.2285]
[1778082453510,51.06,81671.28,0.0,-0.99793,0.0,0.22953]
[1778082454517,51.06,81681.37,0.0,-0.9979,0.0,0.23328]
[1778082455524,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082456251,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082456328,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082456377,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082456593,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082456839,51.06,81687.41,0.0,-0.99787,0.0,0.23556]
[1778082458545,51.06,81688.55,0.0,-0.99787,0.0,0.23599]
[1778082459552,51.06,81690.15,0.0,-0.99786,0.0,0.2366]
[1778082460559,51.06,81691.58,0.0,-0.99786,0.0,0.23714]
[1778082461586,51.06,81691.58,0.0,-0.99786,0.0,0.23714]
[1778082461826,51.06,81691.58,0.0,-0.99786,0.0,0.23714]
[1778082462927,51.06,81690.83,0.0,-0.99786,0.0,0.23686]
[1778082463078,51.06,81690.83,0.0,-0.99786,0.0,0.23686]
[1778082463580,51.06,81692.01,0.0,-0.99786,0.0,0.23731]
[1778082464587,51.06,81689.93,0.0,-0.99786,0.0,0.23652]
[1778082465594,51.06,81691.4,0.0,-0.99786,0.0,0.23707]
[1778082466601,51.06,81690.34,0.0,-0.99786,0.0,0.23667]
[1778082467418,51.06,81690.34,0.0,-0.99786,0.0,0.23667]
[1778082467551,51.06,81690.34,0.0,-0.99786,0.0,0.23667]
[1778082467578,51.06,81690.34,0.0,-0.99786,0.0,0.23667]
[1778082467608,51.06,81691.37,0.0,-0.99786,0.0,0.23706]
[1778082469622,51.06,81697.32,0.0,-0.99784,0.0,0.23934]
[1778082470629,51.06,81702.59,0.0,-0.99782,0.0,0.24136]
[1778082471191,51.06,81702.59,0.0,-0.99782,0.0,0.24136]
[1778082471636,51.06,81709.62,0.0,-0.99779,0.0,0.24409]
[1778082472643,51.06,81712.72,0.0,-0.99778,0.0,0.24531]
[1778082473650,51.06,81716.2,0.0,-0.99776,0.0,0.24667]
[1778082474657,51.06,81717.43,0.0,-0.99776,0.0,0.24716]
[1778082475664,51.06,81714.78,0.0,-0.99777,0.0,0.24611]
[1778082476633,51.06,81714.78,0.0,-0.99777,0.0,0.24611]
[1778082476817,51.06,81714.78,0.0,-0.99777,0.0,0.24611]
[1778082476828,51.06,81714.78,0.0,-0.99777,0.0,0.24611]
[1778082480094,51.06,81716.41,0.0,-0.99776,0.0,0.24676]
[1778082483721,51.06,81725.09,0.0,-0.99773,0.0,0.2502]
[1778082484727,51.06,81729.59,0.0,-0.99771,0.0,0.252]
[1778082485734,51.06,81724.04,0.0,-0.99773,0.0,0.24978]
[1778082486741,51.06,81716.72,0.0,-0.99776,0.0,0.24688]
[1778082487161,51.06,81716.72,0.0,-0.99776,0.0,0.24688]
[1778082487274,51.06,81716.72,0.0,-0.99776,0.0,0.24688]
[1778082487327,51.06,81716.72,0.0,-0.99776,0.0,0.24688]
[1778082488755,51.06,81715.02,0.0,-0.99777,0.0,0.24621]
[1778082489762,51.06,81706.42,0.0,-0.9978,0.0,0.24285]
[1778082490612,51.06,81706.42,0.0,-0.9978,0.0,0.24285]
[1778082490769,51.06,81705.41,0.0,-0.9978,0.0,0.24246]
[1778082491461,51.06,81705.41,0.0,-0.9978,0.0,0.24246]
[1778082491578,51.06,81705.41,0.0,-0.9978,0.0,0.24246]
[1778082491592,51.06,81705.41,0.0,-0.9978,0.0,0.24246]
[1778082491827,51.06,81705.41,0.0,-0.9978,0.0,0.24246]
[1778082491929,51.06,81702.97,0.0,-0.99781,0.0,0.24151]
[1778082492783,51.06,81701.66,0.0,-0.99782,0.0,0.24101]
[1778082493790,51.06,81703.6,0.0,-0.99781,0.0,0.24175]
[1778082494798,51.06,81704.74,0.0,-0.99781,0.0,0.2422]
[1778082495781,51.06,81704.74,0.0,-0.99781,0.0,0.2422]
[1778082495829,51.06,81704.74,0.0,-0.99781,0.0,0.2422]
[1778082495867,51.06,81704.74,0.0,-0.99781,0.0,0.2422]
[1778082496077,51.06,81704.74,0.0,-0.99781,0.0,0.2422]
[1778082496812,51.06,81705.92,0.0,-0.9978,0.0,0.24265]
[1778082497819,51.06,81704.75,0.0,-0.99781,0.0,0.2422]
[1778082499833,51.06,81705.69,0.0,-0.9978,0.0,0.24256]
[1778082501847,51.06,81712.78,0.0,-0.99778,0.0,0.24533]
[1778082502854,51.06,81715.31,0.0,-0.99777,0.0,0.24632]
[1778082503456,51.06,81715.31,0.0,-0.99777,0.0,0.24632]
[1778082503861,51.06,81730.02,0.0,-0.99771,0.0,0.25217]
[1778082504868,51.06,81735.43,0.0,-0.99769,0.0,0.25435]
[1778082505875,51.06,81742.88,0.0,-0.99766,0.0,0.25738]
[1778082507655,51.06,81743.05,0.0,-0.99766,0.0,0.25745]
[1778082507723,51.06,81743.05,0.0,-0.99766,0.0,0.25745]
[1778082507828,51.06,81743.05,0.0,-0.99766,0.0,0.25745]
[1778082507889,51.06,81744.28,0.0,-0.99765,0.0,0.25795]
[1778082508896,51.06,81739.61,0.0,-0.99767,0.0,0.25604]
[1778082511917,51.06,81734.91,0.0,-0.9977,0.0,0.25295]
[1778082512713,51.06,81734.91,0.0,-0.9977,0.0,0.25295]
[1778082512726,51.06,81734.91,0.0,-0.9977,0.0,0.25295]
[1778082512827,51.06,81734.91,0.0,-0.9977,0.0,0.25295]
[1778082512924,51.06,81733.21,0.0,-0.99771,0.0,0.25227]
[1778082513931,51.06,81729.45,0.0,-0.99772,0.0,0.25076]
[1778082514938,51.06,81731.31,0.0,-0.99771,0.0,0.25151]
[1778082515532,51.06,81731.31,0.0,-0.99771,0.0,0.25151]
[1778082515581,51.06,81731.31,0.0,-0.99771,0.0,0.25151]
[1778082515661,51.06,81731.31,0.0,-0.99771,0.0,0.25151]
[1778082515826,51.06,81731.31,0.0,-0.99771,0.0,0.25151]
[1778082516952,51.06,81726.58,0.0,-0.99773,0.0,0.24962]
[1778082517959,51.06,81729.86,0.0,-0.99772,0.0,0.25093]
[1778082518395,51.06,81729.86,0.0,-0.99772,0.0,0.25093]
[1778082518500,51.06,81729.86,0.0,-0.99772,0.0,0.25093]
[1778082518577,51.06,81729.86,0.0,-0.99772,0.0,0.25093]
[1778082518966,51.06,81739.18,0.0,-0.99768,0.0,0.25468]
[1778082519973,51.06,81741.35,0.0,-0.99767,0.0,0.25556]
[1778082521987,51.06,81739.1,0.0,-0.99768,0.0,0.25464]
[1778082522994,51.06,81736.58,0.0,-0.99769,0.0,0.25363]
[1778082523265,51.06,81736.58,0.0,-0.99769,0.0,0.25363]
[1778082523312,51.06,81736.58,0.0,-0.99769,0.0,0.25363]
[1778082523330,51.06,81736.58,0.0,-0.99769,0.0,0.25363]
[1778082524003,51.06,81739.47,0.0,-0.99768,0.0,0.25479]
[1778082525008,51.06,81740.73,0.0,-0.99768,0.0,0.25531]
[1778082526015,51.06,81738.89,0.0,-0.99768,0.0,0.25456]
[1778082526652,51.06,81738.89,0.0,-0.99768,0.0,0.25456]
[1778082526738,51.06,81738.89,0.0,-0.99768,0.0,0.25456]
[1778082526827,51.06,81738.89,0.0,-0.99768,0.0,0.25456]
[1778082527022,51.06,81733.6,0.0,-0.9977,0.0,0.25243]
[1778082528029,51.06,81728.73,0.0,-0.99772,0.0,0.25047]
[1778082529036,51.06,81732.29,0.0,-0.99771,0.0,0.2519]
[1778082529197,51.06,81732.29,0.0,-0.99771,0.0,0.2519]
[1778082529301,51.06,81732.29,0.0,-0.99771,0.0,0.2519]
[1778082529327,51.06,81732.29,0.0,-0.99771,0.0,0.2519]
[1778082535212,51.06,81732.12,0.0,-0.99771,0.0,0.25183]
[1778082535328,51.06,81732.12,0.0,-0.99771,0.0,0.25183]
[1778082535337,51.06,81732.12,0.0,-0.99771,0.0,0.25183]
[1778082535577,51.06,81732.12,0.0,-0.99771,0.0,0.25183]
[1778082536085,51.06,81728.41,0.0,-0.99772,0.0,0.25035]
[1778082537092,51.06,81726.36,0.0,-0.99773,0.0,0.24953]
[1778082539106,51.06,81723.75,0.0,-0.99774,0.0,0.24849]
[1778082541121,51.06,81718.36,0.0,-0.99776,0.0,0.24636]
[1778082542128,51.06,81715.9,0.0,-0.99777,0.0,0.2454]
[1778082542567,51.06,81715.9,0.0,-0.99777,0.0,0.2454]
[1778082542577,51.06,81715.9,0.0,-0.99777,0.0,0.2454]
[1778082542701,51.06,81715.9,0.0,-0.99777,0.0,0.2454]
[1778082542827,51.06,81715.9,0.0,-0.99777,0.0,0.2454]
[1778082543135,51.06,81714.14,0.0,-0.99778,0.0,0.24471]
[1778082543961,51.06,81714.14,0.0,-0.99778,0.0,0.24471]
[1778082546156,51.06,81713.01,0.0,-0.99779,0.0,0.24427]
[1778082547163,51.06,81712.13,0.0,-0.99779,0.0,0.24392]
[1778082548170,51.06,81710.19,0.0,-0.9978,0.0,0.24317]
[1778082548409,51.06,81710.19,0.0,-0.9978,0.0,0.24317]
[1778082548532,51.06,81710.19,0.0,-0.9978,0.0,0.24317]
[1778082548577,51.06,81710.19,0.0,-0.9978,0.0,0.24317]
[1778082550184,51.06,81712.97,0.0,-0.99779,0.0,0.24425]
[1778082553441,51.06,81712.54,0.0,-0.99779,0.0,0.24408]
[1778082553533,51.06,81712.54,0.0,-0.99779,0.0,0.24408]
[1778082553577,51.06,81712.54,0.0,-0.99779,0.0,0.24408]
[1778082554212,51.06,81711.7,0.0,-0.99779,0.0,0.24375]
[1778082559247,51.06,81711.81,0.0,-0.99779,0.0,0.2438]
[1778082564282,51.06,81712.01,0.0,-0.99779,0.0,0.24388]
[1778082567588,51.06,81711.36,0.0,-0.99779,0.0,0.24362]
[1778082567705,51.06,81711.36,0.0,-0.99779,0.0,0.24362]
[1778082567826,51.06,81711.36,0.0,-0.99779,0.0,0.24362]
[1778082567874,51.06,81703.22,0.0,-0.99782,0.0,0.24047]
[1778082568310,51.06,81699.5,0.0,-0.99784,0.0,0.23904]
[1778082569317,51.06,81700.51,0.0,-0.99783,0.0,0.23943]
[1778082571331,51.06,81700.94,0.0,-0.99784,0.0,0.23846]
[1778082576256,51.06,81700.78,0.0,-0.99784,0.0,0.2384]
[1778082576326,51.06,81700.78,0.0,-0.99784,0.0,0.2384]
[1778082576329,51.06,81700.78,0.0,-0.99784,0.0,0.2384]
[1778082576576,51.06,81700.78,0.0,-0.99784,0.0,0.2384]
[1778082576677,51.06,81699.32,0.0,-0.99785,0.0,0.23784]
[1778082577373,51.06,81695.09,0.0,-0.99786,0.0,0.23623]
[1778082578380,51.06,81693.36,0.0,-0.99787,0.0,0.23557]
[1778082582408,51.06,81686.87,0.0,-0.99789,0.0,0.23313]
[1778082584057,51.06,81686.87,0.0,-0.99789,0.0,0.23313]
[1778082584077,51.06,81686.87,0.0,-0.99789,0.0,0.23313]
[1778082584128,51.06,81686.87,0.0,-0.99789,0.0,0.23313]
[1778082584214,51.06,81678.7,0.0,-0.99792,0.0,0.23008]
[1778082584325,51.06,81678.7,0.0,-0.99792,0.0,0.23008]
[1778082584422,51.06,81679.52,0.0,-0.99792,0.0,0.23038]
[1778082585429,51.06,81682.55,0.0,-0.99791,0.0,0.23151]
[1778082586436,51.06,81680.93,0.0,-0.99792,0.0,0.23091]
[1778082588450,51.06,81678.54,0.0,-0.99793,0.0,0.23002]
[1778082589457,51.06,81677.15,0.0,-0.99793,0.0,0.2295]
[1778082591158,51.06,81677.15,0.0,-0.99793,0.0,0.2295]
[1778082591168,51.06,81677.15,0.0,-0.99793,0.0,0.2295]
[1778082590464,51.06,81673.76,0.0,-0.99794,0.0,0.22825]
[1778082591327,51.06,81673.76,0.0,-0.99794,0.0,0.22825]
[1778082594507,51.06,81672.43,0.0,-0.99795,0.0,0.22776]
[1778082595646,51.06,81672.43,0.0,-0.99795,0.0,0.22776]
[1778082595657,51.06,81672.43,0.0,-0.99795,0.0,0.22776]
[1778082595827,51.06,81672.43,0.0,-0.99795,0.0,0.22776]
[1778082595942,51.06,81672.43,0.0,-0.99795,0.0,0.22776]
[1778082596521,51.06,81675.86,0.0,-0.99793,0.0,0.22903]
[1778082597528,51.06,81676.76,0.0,-0.99793,0.0,0.22936]
[1778082599590,51.06,81676.34,0.0,-0.99793,0.0,0.2292]
[1778082599831,51.06,81676.34,0.0,-0.99793,0.0,0.2292]
[1778082599945,51.06,81676.34,0.0,-0.99793,0.0,0.2292]
[1778082600549,51.06,81672.29,0.0,-0.99795,0.0,0.22771]
[1778082601556,51.06,81669.45,0.0,-0.99796,0.0,0.22667]
[1778082602563,51.06,81668.32,0.0,-0.99796,0.0,0.22626]
[1778082603577,51.06,81668.32,0.0,-0.99796,0.0,0.22626]
[1778082603826,51.06,81668.32,0.0,-0.99796,0.0,0.22626]
[1778082603973,51.06,81668.32,0.0,-0.99796,0.0,0.22626]
[1778082604074,51.06,81670.15,0.0,-0.99796,0.0,0.22693]
[1778082605585,51.06,81671.23,0.0,-0.99795,0.0,0.22732]
[1778082606593,51.06,81672.15,0.0,-0.99795,0.0,0.22766]
[1778082607576,51.06,81672.15,0.0,-0.99795,0.0,0.22766]
[1778082607826,51.06,81672.15,0.0,-0.99795,0.0,0.22766]
[1778082608069,51.06,81672.15,0.0,-0.99795,0.0,0.22766]
[1778082608606,51.06,81668.15,0.0,-0.99796,0.0,0.22619]
[1778082610024,51.06,81668.15,0.0,-0.99796,0.0,0.22619]
[1778082610078,51.06,81668.15,0.0,-0.99796,0.0,0.22619]
[1778082610220,51.06,81668.15,0.0,-0.99796,0.0,0.22619]
[1778082610121,51.06,81665.07,0.0,-0.99797,0.0,0.22507]
[1778082611925,51.06,81668.1,0.0,-0.99796,0.0,0.22618]
[1778082614648,51.06,81666.88,0.0,-0.99797,0.0,0.22573]
[1778082619686,51.06,81667.0,0.0,-0.99797,0.0,0.22577]
[1778082621699,51.06,81670.54,0.0,-0.99795,0.0,0.22707]
[1778082622449,51.06,81670.54,0.0,-0.99795,0.0,0.22707]
[1778082622577,51.06,81670.54,0.0,-0.99795,0.0,0.22707]
[1778082622614,51.06,81670.54,0.0,-0.99795,0.0,0.22707]
[1778082622983,51.06,81670.54,0.0,-0.99795,0.0,0.22707]
[1778082623084,51.06,81674.18,0.0,-0.99794,0.0,0.22841]
[1778082623299,51.06,81674.18,0.0,-0.99794,0.0,0.22841]
[1778082625727,51.06,81672.14,0.0,-0.99795,0.0,0.22766]
[1778082627741,51.06,81674.42,0.0,-0.99794,0.0,0.22849]
[1778082628343,51.06,81674.42,0.0,-0.99794,0.0,0.22849]
[1778082628375,51.06,81674.42,0.0,-0.99794,0.0,0.22849]
[1778082628576,51.06,81674.42,0.0,-0.99794,0.0,0.22849]
[1778082628698,51.06,81674.42,0.0,-0.99794,0.0,0.22849]
[1778082628748,51.06,81675.96,0.0,-0.99793,0.0,0.22906]
[1778082630762,51.06,81673.7,0.0,-0.99794,0.0,0.22823]
[1778082631577,51.06,81673.7,0.0,-0.99794,0.0,0.22823]
[1778082631827,51.06,81673.7,0.0,-0.99794,0.0,0.22823]
[1778082631948,51.06,81673.7,0.0,-0.99794,0.0,0.22823]
[1778082632050,51.06,81672.12,0.0,-0.99796,0.0,0.22656]
[1778082632776,51.06,81670.08,0.0,-0.99797,0.0,0.22581]
[1778082633783,51.06,81671.74,0.0,-0.99796,0.0,0.22642]
[1778082635141,51.06,81671.74,0.0,-0.99796,0.0,0.22642]
[1778082635228,51.06,81678.46,0.0,-0.99794,0.0,0.22889]
[1778082635326,51.06,81678.46,0.0,-0.99794,0.0,0.22889]
[1778082635643,51.06,81678.46,0.0,-0.99794,0.0,0.22889]
[1778082635660,51.06,81678.46,0.0,-0.99794,0.0,0.22889]
[1778082635873,51.06,81678.46,0.0,-0.99794,0.0,0.22889]
[1778082636804,51.06,81677.48,0.0,-0.99794,0.0,0.22853]
[1778082637811,51.06,81675.41,0.0,-0.99795,0.0,0.22777]
[1778082639578,51.06,81675.06,0.0,-0.99795,0.0,0.22764]
[1778082640832,51.06,81673.47,0.0,-0.99795,0.0,0.22705]
[1778082641577,51.06,81673.47,0.0,-0.99795,0.0,0.22705]
[1778082642846,51.06,81670.99,0.0,-0.99796,0.0,0.22615]
[1778082643854,51.06,81660.17,0.0,-0.998,0.0,0.22222]
[1778082644979,51.06,81660.17,0.0,-0.998,0.0,0.22222]
[1778082645038,51.06,81646.21,0.0,-0.99805,0.0,0.21724]
[1778082645868,51.06,81638.88,0.0,-0.99807,0.0,0.21467]
[1778082646875,51.06,81634.57,0.0,-0.99809,0.0,0.21317]
[1778082647882,51.06,81636.82,0.0,-0.99808,0.0,0.21395]
[1778082648889,51.06,81642.16,0.0,-0.99806,0.0,0.21582]
[1778082649896,51.06,81648.73,0.0,-0.99804,0.0,0.21813]
[1778082650677,51.06,81648.73,0.0,-0.99804,0.0,0.21813]
[1778082650903,51.06,81651.71,0.0,-0.99803,0.0,0.21919]
[1778082651910,51.06,81654.7,0.0,-0.99802,0.0,0.22026]
[1778082652917,51.06,81657.12,0.0,-0.99801,0.0,0.22112]
[1778082653924,51.06,81658.44,0.0,-0.99801,0.0,0.2216]
[1778082654931,51.06,81657.0,0.0,-0.99801,0.0,0.22108]
[1778082656945,51.06,81658.16,0.0,-0.99801,0.0,0.2215]
[1778082657952,51.06,81659.6,0.0,-0.998,0.0,0.22201]
[1778082660974,51.06,81663.43,0.0,-0.99799,0.0,0.2234]
[1778082661981,51.06,81664.5,0.0,-0.99799,0.0,0.22378]
[1778082663998,51.06,81665.84,0.0,-0.99798,0.0,0.22427]
[1778082665006,51.06,81668.69,0.0,-0.99797,0.0,0.22531]
[1778082666012,51.06,81673.47,0.0,-0.99795,0.0,0.22705]
[1778082667019,51.06,81674.6,0.0,-0.99795,0.0,0.22747]
[1778082668027,51.06,81672.61,0.0,-0.99796,0.0,0.22674]
[1778082669033,51.06,81673.55,0.0,-0.99795,0.0,0.22708]
[1778082670041,51.06,81676.37,0.0,-0.99794,0.0,0.22812]
[1778082671047,51.06,81680.99,0.0,-0.99793,0.0,0.22983]
[1778082672054,51.06,81686.25,0.0,-0.99791,0.0,0.23178]
[1778082673061,51.06,81689.47,0.0,-0.99789,0.0,0.23299]
[1778082674068,51.06,81690.99,0.0,-0.99789,0.0,0.23356]
[1778082676082,51.06,81693.97,0.0,-0.99788,0.0,0.23468]
[1778082678096,51.06,81695.04,0.0,-0.99787,0.0,0.23509]
[1778082679103,51.06,81693.6,0.0,-0.99788,0.0,0.23454]
[1778082680110,51.06,81688.22,0.0,-0.9979,0.0,0.23252]
[1778082681117,51.06,81685.45,0.0,-0.99791,0.0,0.23149]
[1778082682124,51.06,81686.4,0.0,-0.99791,0.0,0.23184]
[1778082683131,51.06,81687.85,0.0,-0.9979,0.0,0.23238]
[1778082684141,51.06,81688.84,0.0,-0.9979,0.0,0.23275]
[1778082685148,51.06,81691.44,0.0,-0.99789,0.0,0.23373]
[1778082688169,51.06,81692.24,0.0,-0.99788,0.0,0.23403]
[1778082689176,51.06,81690.85,0.0,-0.99789,0.0,0.23351]
[1778082690183,51.06,81688.5,0.0,-0.9979,0.0,0.23263]
[1778082691192,51.06,81691.37,0.0,-0.9979,0.0,0.23259]
[1778082692199,51.06,81692.57,0.0,-0.99789,0.0,0.23304]
[1778082694213,51.06,81693.89,0.0,-0.99789,0.0,0.23354]
[1778082697234,51.06,81698.7,0.0,-0.99787,0.0,0.23535]
[1778082698241,51.06,81701.02,0.0,-0.99786,0.0,0.23623]
[1778082701262,51.06,81702.68,0.0,-0.99786,0.0,0.23686]
[1778082702269,51.06,81710.3,0.0,-0.99783,0.0,0.23978]
[1778082703276,51.06,81713.83,0.0,-0.99781,0.0,0.24114]
[1778082706298,51.06,81712.04,0.0,-0.99782,0.0,0.24045]
[1778082708311,51.06,81708.97,0.0,-0.99783,0.0,0.23927]
[1778082709320,51.06,81710.56,0.0,-0.99783,0.0,0.23988]
[1778082710326,51.06,81711.52,0.0,-0.99782,0.0,0.24025]
[1778082711332,51.06,81710.19,0.0,-0.99783,0.0,0.23974]
[1778082714353,51.06,81707.88,0.0,-0.99784,0.0,0.23885]
[1778082719390,51.06,81708.5,0.0,-0.99783,0.0,0.23909]
[1778082724426,51.06,81710.11,0.0,-0.99783,0.0,0.23971]
[1778082725432,51.06,81711.38,0.0,-0.99782,0.0,0.24019]
[1778082726440,51.06,81712.26,0.0,-0.99782,0.0,0.24053]
[1778082727447,51.06,81711.41,0.0,-0.99782,0.0,0.24021]
[1778082728454,51.06,81709.49,0.0,-0.99783,0.0,0.23947]
[1778082729461,51.06,81710.33,0.0,-0.99783,0.0,0.23979]
[1778082732482,51.06,81711.31,0.0,-0.99782,0.0,0.24017]
[1778082734496,51.06,81710.09,0.0,-0.99783,0.0,0.2397]
[1778082736510,51.06,81711.06,0.0,-0.99782,0.0,0.24007]
[1778082737517,51.06,81716.78,0.0,-0.9978,0.0,0.24228]
[1778082738524,51.06,81718.35,0.0,-0.9978,0.0,0.24289]
[1778082740538,51.06,81715.71,0.0,-0.99781,0.0,0.24187]
[1778082742552,51.06,81714.14,0.0,-0.99781,0.0,0.24126]
[1778082743559,51.06,81715.2,0.0,-0.99781,0.0,0.24167]
[1778082744566,51.06,81712.27,0.0,-0.99782,0.0,0.24054]
[1778082745573,51.06,81706.77,0.0,-0.99784,0.0,0.23842]
[1778082746585,51.06,81709.55,0.0,-0.99783,0.0,0.23949]
[1778082749602,51.06,81711.03,0.0,-0.99782,0.0,0.24006]
[1778082751616,51.06,81715.67,0.0,-0.99782,0.0,0.24071]
[1778082752623,51.06,81718.7,0.0,-0.9978,0.0,0.24188]
[1778082753631,51.06,81723.47,0.0,-0.99779,0.0,0.24374]
[1778082754637,51.06,81726.82,0.0,-0.99777,0.0,0.24505]
[1778082755644,51.06,81729.66,0.0,-0.99776,0.0,0.24617]
[1778082756651,51.06,81730.58,0.0,-0.99776,0.0,0.24653]
[1778082757658,51.06,81729.26,0.0,-0.99776,0.0,0.24601]
[1778082758665,51.06,81727.13,0.0,-0.99777,0.0,0.24517]
[1778082759673,51.06,81725.4,0.0,-0.99778,0.0,0.24449]
[1778082760680,51.06,81723.85,0.0,-0.99778,0.0,0.24389]
[1778082761687,51.06,81722.44,0.0,-0.99779,0.0,0.24334]
[1778082762694,51.06,81718.64,0.0,-0.9978,0.0,0.24186]
[1778082763701,51.06,81716.13,0.0,-0.99781,0.0,0.24089]
[1778082764708,51.06,81719.51,0.0,-0.9978,0.0,0.2422]
[1778082765715,51.06,81721.51,0.0,-0.99779,0.0,0.24297]
[1778082766722,51.06,81720.51,0.0,-0.9978,0.0,0.24258]
[1778082768736,51.06,81718.74,0.0,-0.9978,0.0,0.2419]
[1778082771757,51.06,81719.73,0.0,-0.9978,0.0,0.24228]
[1778082773771,51.06,81718.86,0.0,-0.9978,0.0,0.24194]
[1778082774778,51.06,81716.57,0.0,-0.99781,0.0,0.24106]
[1778082775785,51.06,81715.44,0.0,-0.99782,0.0,0.24062]
[1778082776792,51.06,81711.68,0.0,-0.99783,0.0,0.23917]
[1778082777799,51.06,81706.91,0.0,-0.99785,0.0,0.23734]
[1778082778808,51.06,81703.84,0.0,-0.99786,0.0,0.23618]
[1778082779815,51.06,81705.01,0.0,-0.99786,0.0,0.23662]
[1778082783844,51.06,81704.07,0.0,-0.99786,0.0,0.23626]
[1778082785858,51.06,81705.15,0.0,-0.99786,0.0,0.23667]
[1778082786865,51.06,81706.76,0.0,-0.99785,0.0,0.23729]
[1778082789366,51.06,81705.39,0.0,-0.99786,0.0,0.23677]
[1778082789886,51.06,81704.4,0.0,-0.99786,0.0,0.23639]
[1778082794921,51.06,81704.39,0.0,-0.99786,0.0,0.23638]
[1778082795928,51.06,81701.13,0.0,-0.99787,0.0,0.23515]
[1778082796935,51.06,81699.61,0.0,-0.99788,0.0,0.23457]
[1778082797942,51.06,81698.72,0.0,-0.99788,0.0,0.23424]
[1778082799956,51.06,81696.82,0.0,-0.99789,0.0,0.23352]
[1778082802977,51.06,81700.04,0.0,-0.99788,0.0,0.23474]
[1778082803984,51.06,81702.0,0.0,-0.99787,0.0,0.23548]
[1778082804991,51.06,81703.92,0.0,-0.99786,0.0,0.23621]
[1778082805998,51.06,81704.8,0.0,-0.99786,0.0,0.23654]
[1778082811041,51.06,81704.23,0.0,-0.99787,0.0,0.2352]
[1778082812048,51.06,81705.19,0.0,-0.99787,0.0,0.23556]
[1778082813059,51.06,81708.09,0.0,-0.99785,0.0,0.23666]
[1778082814309,51.06,81718.1,0.0,-0.99782,0.0,0.2405]
[1778082815069,51.06,81723.13,0.0,-0.9978,0.0,0.24245]
[1778082816076,51.06,81722.23,0.0,-0.9978,0.0,0.2421]
[1778082817083,51.06,81723.21,0.0,-0.9978,0.0,0.24248]
[1778082819100,51.06,81724.06,0.0,-0.99779,0.0,0.24281]
[1778082820107,51.06,81725.19,0.0,-0.99779,0.0,0.24325]
[1778082821115,51.06,81724.18,0.0,-0.99779,0.0,0.24286]
[1778082822122,51.06,81721.67,0.0,-0.9978,0.0,0.24189]
[1778082827157,51.06,81722.67,0.0,-0.9978,0.0,0.24227]
[1778082830178,51.06,81718.51,0.0,-0.99782,0.0,0.24066]
[1778082832192,51.06,81719.55,0.0,-0.99781,0.0,0.24106]
[1778082833199,51.06,81720.48,0.0,-0.99781,0.0,0.24142]
[1778082838234,51.06,81720.78,0.0,-0.99781,0.0,0.24154]
[1778082839241,51.06,81722.25,0.0,-0.9978,0.0,0.24211]
[1778082840248,51.06,81723.16,0.0,-0.9978,0.0,0.24246]
[1778082841255,51.06,81725.07,0.0,-0.99779,0.0,0.24321]
[1778082842262,51.06,81729.32,0.0,-0.99777,0.0,0.24487]
[1778082843269,51.06,81731.03,0.0,-0.99777,0.0,0.24554]
[1778082844276,51.06,81732.62,0.0,-0.99776,0.0,0.24617]
[1778082848304,51.06,81733.53,0.0,-0.99776,0.0,0.24653]
[1778082849311,51.06,81740.11,0.0,-0.99773,0.0,0.24914]
[1778082850400,51.06,81740.11,0.0,-0.99773,0.0,0.24914]
[1778082850491,51.06,81744.39,0.0,-0.99771,0.0,0.25084]
[1778082851325,51.06,81748.02,0.0,-0.9977,0.0,0.2523]
[1778082852332,51.06,81754.62,0.0,-0.99767,0.0,0.25497]
[1778082853339,51.06,81760.84,0.0,-0.99765,0.0,0.25751]
[1778082856469,51.06,81761.11,0.0,-0.99765,0.0,0.25762]
[1778082859381,51.06,81763.84,0.0,-0.99763,0.0,0.25874]
[1778082860388,51.06,81765.5,0.0,-0.99763,0.0,0.25943]
[1778082860700,51.06,81765.5,0.0,-0.99763,0.0,0.25943]
[1778082861395,51.06,81743.85,0.0,-0.99772,0.0,0.25063]
[1778082862402,51.06,81730.37,0.0,-0.99777,0.0,0.24528]
[1778082863409,51.06,81729.9,0.0,-0.99777,0.0,0.2451]
[1778082864416,51.06,81731.95,0.0,-0.99776,0.0,0.2459]
[1778082864651,51.06,81731.95,0.0,-0.99776,0.0,0.2459]
[1778082867308,51.06,81732.22,0.0,-0.99776,0.0,0.24601]
[1778082870458,51.06,81731.31,0.0,-0.99777,0.0,0.24565]
[1778082873479,51.06,81732.57,0.0,-0.99777,0.0,0.24499]
[1778082875493,51.06,81731.2,0.0,-0.99778,0.0,0.24445]
[1778082880529,51.06,81728.95,0.0,-0.99779,0.0,0.24357]
[1778082881536,51.06,81730.03,0.0,-0.99778,0.0,0.24399]
[1778082886571,51.06,81731.27,0.0,-0.99778,0.0,0.24448]
[1778082888585,51.06,81734.27,0.0,-0.99776,0.0,0.24565]
[1778082889592,51.06,81736.52,0.0,-0.99776,0.0,0.24654]
[1778082890599,51.06,81738.77,0.0,-0.99775,0.0,0.24743]
[1778082895634,51.06,81737.05,0.0,-0.99775,0.0,0.24675]
[1778082896641,51.06,81740.97,0.0,-0.99774,0.0,0.2483]
[1778082900669,51.06,81739.13,0.0,-0.99775,0.0,0.24757]
[1778082901676,51.06,81736.61,0.0,-0.99776,0.0,0.24658]
[1778082902683,51.06,81738.4,0.0,-0.99775,0.0,0.24728]
[1778082904697,51.06,81740.55,0.0,-0.99774,0.0,0.24814]
[1778082909732,51.06,81741.14,0.0,-0.99774,0.0,0.24837]
[1778082915774,51.06,81741.67,0.0,-0.99774,0.0,0.24858]
[1778082917788,51.06,81740.75,0.0,-0.99774,0.0,0.24822]
[1778082922824,51.06,81740.76,0.0,-0.99774,0.0,0.24822]
[1778082927859,51.06,81740.47,0.0,-0.99774,0.0,0.2481]
[1778082928866,51.06,81743.27,0.0,-0.99773,0.0,0.24922]
[1778082929873,51.06,81744.58,0.0,-0.99772,0.0,0.24974]
[1778082930880,51.06,81754.03,0.0,-0.99769,0.0,0.25354]
[1778082931887,51.06,81762.45,0.0,-0.99766,0.0,0.25576]
[1778082932894,51.06,81764.09,0.0,-0.99766,0.0,0.25643]
[1778082937931,51.06,81764.45,0.0,-0.99765,0.0,0.25658]
[1778082938936,51.06,81759.13,0.0,-0.99768,0.0,0.25441]
[1778082939943,51.06,81757.34,0.0,-0.99768,0.0,0.25368]
[1778082941957,51.06,81755.38,0.0,-0.99769,0.0,0.25289]
[1778082942964,51.06,81758.38,0.0,-0.99768,0.0,0.25411]
[1778082945985,51.06,81755.63,0.0,-0.99769,0.0,0.25299]
[1778082949006,51.06,81754.19,0.0,-0.9977,0.0,0.25241]
[1778082950013,51.06,81744.37,0.0,-0.99773,0.0,0.24848]
[1778082951020,51.06,81744.03,0.0,-0.99774,0.0,0.24834]
[1778082953034,51.06,81739.88,0.0,-0.99775,0.0,0.2467]
[1778082954041,51.06,81735.13,0.0,-0.99777,0.0,0.24483]
[1778082957062,51.06,81729.62,0.0,-0.99779,0.0,0.24267]
[1778082958069,51.06,81727.98,0.0,-0.9978,0.0,0.24204]
[1778082959076,51.06,81724.7,0.0,-0.99781,0.0,0.24076]
[1778082961642,51.06,81723.6,0.0,-0.99782,0.0,0.24034]
[1778082962097,51.06,81722.14,0.0,-0.99782,0.0,0.23978]
[1778082963104,51.06,81720.4,0.0,-0.99783,0.0,0.23911]
[1778082965118,51.06,81713.85,0.0,-0.99785,0.0,0.2366]
[1778082966131,51.06,81703.92,0.0,-0.99789,0.0,0.23284]
[1778082967137,51.06,81697.73,0.0,-0.99791,0.0,0.23052]
[1778082969147,51.06,81699.64,0.0,-0.99791,0.0,0.23124]
[1778082972169,51.06,81705.61,0.0,-0.99788,0.0,0.23348]
[1778082973175,51.06,81709.41,0.0,-0.99787,0.0,0.23491]
[1778082974182,51.06,81712.04,0.0,-0.99786,0.0,0.23591]
[1778082975189,51.06,81715.33,0.0,-0.99785,0.0,0.23716]
[1778082976196,51.06,81717.22,0.0,-0.99784,0.0,0.23789]
[1778082978210,51.06,81721.4,0.0,-0.99782,0.0,0.23949]
[1778082979217,51.06,81722.45,0.0,-0.99782,0.0,0.23989]
[1778082984252,51.06,81722.0,0.0,-0.99782,0.0,0.23972]
[1778082989287,51.06,81723.83,0.0,-0.99782,0.0,0.24043]
[1778082991301,51.06,81724.68,0.0,-0.99782,0.0,0.23961]
[1778082992308,51.06,81727.68,0.0,-0.99781,0.0,0.24077]
[1778082995329,51.06,81726.55,0.0,-0.99781,0.0,0.24033]
[1778082996336,51.06,81725.42,0.0,-0.99782,0.0,0.2399]
[1778083000364,51.06,81726.74,0.0,-0.99781,0.0,0.24041]
[1778083005399,51.06,81725.93,0.0,-0.99782,0.0,0.24009]
[1778083007617,51.06,81725.93,0.0,-0.99782,0.0,0.24009]
[1778083009946,51.06,81725.28,0.0,-0.99782,0.0,0.23984]
[1778083015469,51.06,81725.07,0.0,-0.99782,0.0,0.23976]
[1778083020504,51.06,81722.24,0.0,-0.99783,0.0,0.23867]
[1778083021511,51.06,81720.57,0.0,-0.99784,0.0,0.23803]
[1778083022518,51.06,81719.32,0.0,-0.99784,0.0,0.23755]
[1778083023525,51.06,81715.79,0.0,-0.99786,0.0,0.23621]
[1778083024532,51.06,81714.23,0.0,-0.99786,0.0,0.23561]
[1778083025539,51.06,81716.57,0.0,-0.99785,0.0,0.2365]
[1778083026546,51.06,81719.73,0.0,-0.99784,0.0,0.23771]
[1778083031582,51.06,81716.01,0.0,-0.99786,0.0,0.23629]
[1778083032589,51.06,81713.32,0.0,-0.99787,0.0,0.23527]
[1778083033596,51.06,81711.05,0.0,-0.99787,0.0,0.23441]
[1778083034603,51.06,81710.02,0.0,-0.99788,0.0,0.23402]
[1778083035610,51.06,81710.85,0.0,-0.99787,0.0,0.23433]
[1778083036617,51.06,81709.71,0.0,-0.99788,0.0,0.2339]
[1778083041653,51.06,81710.34,0.0,-0.99788,0.0,0.23414]
[1778083047695,51.06,81708.55,0.0,-0.99788,0.0,0.23346]
[1778083049713,51.06,81709.67,0.0,-0.99788,0.0,0.23389]
[1778083051727,51.06,81710.29,0.0,-0.99789,0.0,0.233]
[1778083053741,51.06,81709.3,0.0,-0.99789,0.0,0.23263]
[1778083057769,51.06,81693.57,0.0,-0.99795,0.0,0.22678]
[1778083058776,51.06,81683.9,0.0,-0.99798,0.0,0.22325]
[1778083059783,51.06,81677.21,0.0,-0.99801,0.0,0.22084]
[1778083060790,51.06,81674.0,0.0,-0.99802,0.0,0.21969]
[1778083061797,51.06,81672.98,0.0,-0.99802,0.0,0.21932]
[1778083063811,51.06,81668.96,0.0,-0.99804,0.0,0.21789]
[1778083064818,51.06,81670.24,0.0,-0.99803,0.0,0.21835]
[1778083065825,51.06,81671.29,0.0,-0.99803,0.0,0.21872]
[1778083066832,51.06,81672.28,0.0,-0.99802,0.0,0.21907]
[1778083067839,51.06,81669.94,0.0,-0.99803,0.0,0.21824]
[1778083072632,51.06,81671.05,0.0,-0.99803,0.0,0.21864]
[1778083072874,51.06,81669.96,0.0,-0.99803,0.0,0.21825]
[1778083073881,51.06,81670.82,0.0,-0.99803,0.0,0.21855]
[1778083076902,51.06,81672.15,0.0,-0.99802,0.0,0.21903]
[1778083077909,51.06,81670.67,0.0,-0.99803,0.0,0.2185]
[1778083078916,51.06,81672.16,0.0,-0.99802,0.0,0.21903]
[1778083079923,51.06,81673.09,0.0,-0.99802,0.0,0.21936]
[1778083085970,51.06,81675.39,0.0,-0.99801,0.0,0.22018]
[1778083086977,51.06,81680.3,0.0,-0.998,0.0,0.22195]
[1778083092014,51.06,81679.23,0.0,-0.998,0.0,0.22156]
[1778083097048,51.06,81686.58,0.0,-0.99797,0.0,0.22422]
[1778083098055,51.06,81690.3,0.0,-0.99796,0.0,0.22558]
[1778083099062,51.06,81687.69,0.0,-0.99797,0.0,0.22463]
[1778083100069,51.06,81679.56,0.0,-0.998,0.0,0.22168]
[1778083101076,51.06,81680.52,0.0,-0.998,0.0,0.22203]
[1778083103090,51.06,81678.87,0.0,-0.998,0.0,0.22143]
[1778083109043,51.06,81678.99,0.0,-0.998,0.0,0.22148]
[1778083112153,51.06,81679.68,0.0,-0.99801,0.0,0.22065]
[1778083114167,51.06,81681.72,0.0,-0.998,0.0,0.22138]
[1778083115174,51.06,81683.05,0.0,-0.998,0.0,0.22186]
[1778083120209,51.06,81684.36,0.0,-0.99799,0.0,0.22234]
[1778083122223,51.06,81683.31,0.0,-0.99799,0.0,0.22196]
[1778083124237,51.06,81682.02,0.0,-0.998,0.0,0.22149]
[1778083125244,51.06,81678.62,0.0,-0.99801,0.0,0.22027]
[1778083126251,51.06,81674.48,0.0,-0.99803,0.0,0.21879]
[1778083127258,51.06,81670.85,0.0,-0.99804,0.0,0.2175]
[1778083132293,51.06,81670.43,0.0,-0.99804,0.0,0.21735]
[1778083134307,51.06,81672.79,0.0,-0.99803,0.0,0.21819]
[1778083135314,51.06,81675.28,0.0,-0.99802,0.0,0.21908]
[1778083136321,51.06,81678.05,0.0,-0.99801,0.0,0.22007]
[1778083139342,51.06,81686.91,0.0,-0.99798,0.0,0.22326]
[1778083140349,51.06,81694.13,0.0,-0.99796,0.0,0.22589]
[1778083141356,51.06,81695.72,0.0,-0.99795,0.0,0.22647]
[1778083146391,51.06,81696.38,0.0,-0.99795,0.0,0.22672]
[1778083148405,51.06,81695.46,0.0,-0.99795,0.0,0.22638]
[1778083149412,51.06,81698.89,0.0,-0.99794,0.0,0.22764]
[1778083150419,51.06,81701.55,0.0,-0.99793,0.0,0.22862]
[1778083151426,51.06,81703.65,0.0,-0.99792,0.0,0.2294]
[1778083152433,51.06,81705.7,0.0,-0.99791,0.0,0.23017]
[1778083154447,51.06,81704.84,0.0,-0.99792,0.0,0.22985]
[1778083157468,51.06,81706.94,0.0,-0.99791,0.0,0.23063]
[1778083161496,51.06,81705.82,0.0,-0.99791,0.0,0.23021]
[1778083167538,51.06,81705.2,0.0,-0.99792,0.0,0.22998]
[1778083169552,51.06,81706.24,0.0,-0.99791,0.0,0.23037]
[1778083174587,51.06,81707.33,0.0,-0.99792,0.0,0.22966]
[1778083175594,51.06,81706.2,0.0,-0.99792,0.0,0.22924]
[1778083177608,51.06,81705.36,0.0,-0.99792,0.0,0.22893]
[1778083181636,51.06,81699.72,0.0,-0.99795,0.0,0.22685]
[1778083182643,51.06,81697.87,0.0,-0.99795,0.0,0.22617]
[1778083183650,51.06,81699.66,0.0,-0.99795,0.0,0.22683]
[1778083188685,51.06,81700.57,0.0,-0.99794,0.0,0.22716]
[1778083189692,51.06,81701.53,0.0,-0.99794,0.0,0.22751]
[1778083190699,51.06,81705.41,0.0,-0.99792,0.0,0.22895]
[1778083193720,51.06,81706.95,0.0,-0.99792,0.0,0.22952]
[1778083196741,51.06,81704.15,0.0,-0.99793,0.0,0.22848]
[1778083197748,51.06,81702.93,0.0,-0.99793,0.0,0.22803]
[1778083198755,51.06,81698.86,0.0,-0.99795,0.0,0.22653]
[1778083200769,51.06,81694.06,0.0,-0.99797,0.0,0.22477]
[1778083201776,51.06,81698.81,0.0,-0.99795,0.0,0.22651]
[1778083202620,51.06,81698.81,0.0,-0.99795,0.0,0.22651]
[1778083202783,51.06,81701.44,0.0,-0.99794,0.0,0.22748]
[1778083203719,51.06,81701.44,0.0,-0.99794,0.0,0.22748]
[1778083207818,51.06,81698.76,0.0,-0.99795,0.0,0.22649]
[1778083208376,51.06,81698.76,0.0,-0.99795,0.0,0.22649]
[1778083208826,51.06,81697.62,0.0,-0.99795,0.0,0.22608]
[1778083211847,51.06,81699.38,0.0,-0.99795,0.0,0.22672]
[1778083216882,51.06,81700.41,0.0,-0.99794,0.0,0.2271]
[1778083217889,51.06,81701.33,0.0,-0.99794,0.0,0.22744]
[1778083218896,51.06,81716.13,0.0,-0.99788,0.0,0.23296]
[1778083219903,51.06,81716.66,0.0,-0.99788,0.0,0.23316]
[1778083220910,51.06,81718.78,0.0,-0.99787,0.0,0.23396]
[1778083221917,51.06,81719.94,0.0,-0.99787,0.0,0.23439]
[1778083222925,51.06,81722.37,0.0,-0.99786,0.0,0.23532]
[1778083223931,51.06,81720.76,0.0,-0.99787,0.0,0.23471]
[1778083224938,51.06,81717.55,0.0,-0.99788,0.0,0.23349]
[1778083225945,51.06,81715.09,0.0,-0.99789,0.0,0.23256]
[1778083229974,51.06,81716.46,0.0,-0.99788,0.0,0.23308]
[1778083234002,51.06,81716.82,0.0,-0.99789,0.0,0.23209]
[1778083235009,51.06,81717.68,0.0,-0.99789,0.0,0.23242]
[1778083237024,51.06,81719.23,0.0,-0.99788,0.0,0.233]
[1778083241052,51.06,81716.66,0.0,-0.99789,0.0,0.23203]
[1778083243600,51.06,81716.92,0.0,-0.99789,0.0,0.23213]
[1778083243602,51.06,81708.59,0.0,-0.99792,0.0,0.22902]
[1778083244073,51.06,81695.08,0.0,-0.99797,0.0,0.22406]
[1778083245080,51.06,81693.39,0.0,-0.99798,0.0,0.22344]
[1778083248101,51.06,81694.2,0.0,-0.99798,0.0,0.22374]
[1778083249351,51.06,81694.2,0.0,-0.99798,0.0,0.22374]
[1778083249447,51.06,81696.91,0.0,-0.99797,0.0,0.22472]
[1778083251401,51.06,81698.06,0.0,-0.99796,0.0,0.22514]
[1778083253137,51.06,81699.25,0.0,-0.99796,0.0,0.22558]
[1778083254144,51.06,81702.69,0.0,-0.99794,0.0,0.22684]
[1778083255151,51.06,81700.78,0.0,-0.99795,0.0,0.22614]
[1778083256158,51.06,81703.42,0.0,-0.99794,0.0,0.22711]
[1778083257269,51.06,81701.83,0.0,-0.99795,0.0,0.22653]
[1778083258172,51.06,81700.43,0.0,-0.99795,0.0,0.22601]
[1778083259179,51.06,81703.51,0.0,-0.99794,0.0,0.22714]
[1778083261193,51.06,81702.52,0.0,-0.99795,0.0,0.22678]
[1778083264214,51.06,81704.21,0.0,-0.99794,0.0,0.2274]
[1778083266228,51.06,81701.36,0.0,-0.99795,0.0,0.22635]
[1778083271263,51.06,81700.52,0.0,-0.99795,0.0,0.22604]
[1778083272270,51.06,81699.34,0.0,-0.99796,0.0,0.22561]
[1778083274284,51.06,81700.69,0.0,-0.99795,0.0,0.22611]
[1778083275291,51.06,81702.75,0.0,-0.99794,0.0,0.22686]
[1778083276298,51.06,81708.97,0.0,-0.99792,0.0,0.22916]
[1778083277310,51.06,81706.79,0.0,-0.99793,0.0,0.22836]
[1778083278316,51.06,81705.38,0.0,-0.99793,0.0,0.22783]
[1778083279714,51.06,81702.33,0.0,-0.99795,0.0,0.22671]
[1778083280331,51.06,81700.64,0.0,-0.99795,0.0,0.22609]
[1778083281338,51.06,81693.51,0.0,-0.99798,0.0,0.22348]
[1778083282345,51.06,81689.71,0.0,-0.99799,0.0,0.22211]
[1778083283352,51.06,81684.27,0.0,-0.99801,0.0,0.22015]
[1778083284359,51.06,81682.06,0.0,-0.99802,0.0,0.21936]
[1778083288387,51.06,81683.1,0.0,-0.99801,0.0,0.21973]
[1778083290401,51.06,81679.81,0.0,-0.99803,0.0,0.21856]
[1778083291408,51.06,81677.68,0.0,-0.99804,0.0,0.21673]
[1778083292415,51.06,81678.6,0.0,-0.99804,0.0,0.21706]
[1778083293422,51.06,81683.23,0.0,-0.99802,0.0,0.21871]
[1778083294429,51.06,81691.17,0.0,-0.998,0.0,0.22155]
[1778083295436,51.06,81693.39,0.0,-0.99799,0.0,0.22236]
[1778083296443,51.06,81692.35,0.0,-0.99799,0.0,0.22198]
[1778083297450,51.06,81690.99,0.0,-0.998,0.0,0.22149]
[1778083300471,51.06,81691.84,0.0,-0.99799,0.0,0.2218]
[1778083302485,51.06,81694.07,0.0,-0.99799,0.0,0.2226]
[1778083303492,51.06,81697.79,0.0,-0.99797,0.0,0.22395]
[1778083305507,51.06,81696.79,0.0,-0.99798,0.0,0.22359]
[1778083306514,51.06,81697.9,0.0,-0.99797,0.0,0.22399]
[1778083307521,51.06,81698.78,0.0,-0.99797,0.0,0.22431]
[1778083309536,51.06,81700.01,0.0,-0.99796,0.0,0.22476]
[1778083310542,51.06,81702.67,0.0,-0.99795,0.0,0.22574]
[1778083313563,51.06,81697.02,0.0,-0.99797,0.0,0.22367]
[1778083314570,51.06,81692.41,0.0,-0.99799,0.0,0.222]
[1778083315577,51.06,81690.15,0.0,-0.998,0.0,0.22119]
[1778083317591,51.06,81689.26,0.0,-0.998,0.0,0.22087]
[1778083319605,51.06,81691.65,0.0,-0.99799,0.0,0.22173]
[1778083322630,51.06,81693.48,0.0,-0.99799,0.0,0.22239]
[1778083327665,51.06,81694.41,0.0,-0.99798,0.0,0.22273]
[1778083328672,51.06,81696.86,0.0,-0.99798,0.0,0.22362]
[1778083329680,51.06,81697.84,0.0,-0.99797,0.0,0.22397]
[1778083330689,51.06,81692.16,0.0,-0.99799,0.0,0.22191]
[1778083332703,51.06,81690.11,0.0,-0.998,0.0,0.22117]
[1778083333710,51.06,81682.07,0.0,-0.99803,0.0,0.21829]
[1778083334717,51.06,81679.15,0.0,-0.99804,0.0,0.21726]
[1778083335724,51.06,81679.6,0.0,-0.99804,0.0,0.21741]
[1778083337957,51.06,81678.91,0.0,-0.99804,0.0,0.21717]
[1778083339783,51.06,81679.37,0.0,-0.99804,0.0,0.21733]
[1778083342773,51.06,81673.35,0.0,-0.99806,0.0,0.21521]
[1778083343780,51.06,81670.83,0.0,-0.99807,0.0,0.21432]
[1778083344787,51.06,81670.07,0.0,-0.99807,0.0,0.21406]
[1778083346801,51.06,81653.59,0.0,-0.99813,0.0,0.20836]
[1778083347808,51.06,81644.57,0.0,-0.99816,0.0,0.20529]
[1778083348815,51.06,81644.53,0.0,-0.99816,0.0,0.20528]
[1778083350829,51.06,81648.19,0.0,-0.99814,0.0,0.20652]
[1778083351836,51.06,81649.37,0.0,-0.99815,0.0,0.20589]
[1778083356871,51.06,81649.92,0.0,-0.99815,0.0,0.20608]
[1778083358885,51.06,81651.35,0.0,-0.99814,0.0,0.20657]
[1778083361906,51.06,81652.37,0.0,-0.99814,0.0,0.20691]
[1778083365934,51.06,81643.57,0.0,-0.99817,0.0,0.20394]
[1778083366055,51.06,81643.57,0.0,-0.99817,0.0,0.20394]
[1778083366941,51.06,81639.71,0.0,-0.99818,0.0,0.20265]
[1778083368955,51.06,81638.12,0.0,-0.99819,0.0,0.20212]
[1778083372038,51.06,81638.35,0.0,-0.99819,0.0,0.20219]
[1778083372983,51.06,81635.86,0.0,-0.99819,0.0,0.20137]
[1778083373990,51.06,81637.32,0.0,-0.99819,0.0,0.20185]
[1778083374997,51.06,81635.64,0.0,-0.99819,0.0,0.20129]
[1778083375172,51.06,81635.64,0.0,-0.99819,0.0,0.20129]
[1778083376006,51.06,81638.78,0.0,-0.99818,0.0,0.20234]
[1778083377011,51.06,81640.25,0.0,-0.99818,0.0,0.20283]
[1778083378018,51.06,81643.17,0.0,-0.99817,0.0,0.20381]
[1778083383053,51.06,81642.58,0.0,-0.99817,0.0,0.20361]
[1778083384060,51.06,81641.01,0.0,-0.99818,0.0,0.20308]
[1778083385069,51.06,81643.65,0.0,-0.99817,0.0,0.20397]
[1778083387081,51.06,81642.09,0.0,-0.99817,0.0,0.20344]
[1778083388088,51.06,81640.61,0.0,-0.99818,0.0,0.20295]
[1778083390102,51.06,81636.62,0.0,-0.99819,0.0,0.20162]
[1778083394130,51.06,81637.43,0.0,-0.99819,0.0,0.20189]
[1778083395137,51.06,81638.7,0.0,-0.99818,0.0,0.20231]
[1778083396144,51.06,81637.72,0.0,-0.99819,0.0,0.20198]
[1778083397151,51.06,81636.66,0.0,-0.99819,0.0,0.20163]
[1778083400172,51.06,81637.63,0.0,-0.99819,0.0,0.20195]
[1778083401179,51.06,81636.72,0.0,-0.99819,0.0,0.20165]
[1778083405086,51.06,81636.69,0.0,-0.99819,0.0,0.20164]
[1778083404200,51.06,81632.84,0.0,-0.9982,0.0,0.20037]
[1778083405427,51.06,81620.59,0.0,-0.99824,0.0,0.19635]
[1778083406214,51.06,81613.99,0.0,-0.99826,0.0,0.19422]
[1778083407221,51.06,81611.54,0.0,-0.99827,0.0,0.19343]
[1778083409235,51.06,81610.62,0.0,-0.99827,0.0,0.19314]
[1778083410242,51.06,81605.14,0.0,-0.99829,0.0,0.19139]
[1778083411250,51.06,81603.96,0.0,-0.9983,0.0,0.19006]
[1778083412257,51.06,81603.15,0.0,-0.99831,0.0,0.1898]
[1778083414492,51.06,81602.85,0.0,-0.99831,0.0,0.18971]
[1778083414577,51.06,81591.93,0.0,-0.99834,0.0,0.18629]
[1778083415278,51.06,81583.86,0.0,-0.99836,0.0,0.18381]
[1778083416285,51.06,81581.28,0.0,-0.99837,0.0,0.18302]
[1778083419306,51.06,81580.54,0.0,-0.99837,0.0,0.18279]
[1778083420313,51.06,81578.39,0.0,-0.99838,0.0,0.18214]
[1778083421320,51.06,81579.17,0.0,-0.99838,0.0,0.18237]
[1778083422940,51.06,81579.17,0.0,-0.99838,0.0,0.18237]
[1778083423935,51.06,81578.84,0.0,-0.99838,0.0,0.18227]
[1778083424341,51.06,81586.07,0.0,-0.99836,0.0,0.18448]
[1778083425348,51.06,81590.03,0.0,-0.99835,0.0,0.18571]
[1778083427362,51.06,81591.21,0.0,-0.99834,0.0,0.18607]
[1778083428370,51.06,81594.76,0.0,-0.99833,0.0,0.18717]
[1778083430384,51.06,81596.64,0.0,-0.99833,0.0,0.18776]
[1778083431394,51.06,81598.17,0.0,-0.99832,0.0,0.18824]
[1778083432399,51.06,81601.19,0.0,-0.99831,0.0,0.18919]
[1778083434413,51.06,81608.53,0.0,-0.99829,0.0,0.19151]
[1778083435420,51.06,81615.9,0.0,-0.99827,0.0,0.19386]
[1778083436427,51.06,81618.3,0.0,-0.99826,0.0,0.19463]
[1778083438441,51.06,81619.14,0.0,-0.99826,0.0,0.1949]
[1778083439450,51.06,81620.08,0.0,-0.99825,0.0,0.19521]
[1778083442469,51.06,81620.98,0.0,-0.99825,0.0,0.1955]
[1778083444044,51.06,81620.98,0.0,-0.99825,0.0,0.1955]
[1778083444486,51.06,81620.76,0.0,-0.99825,0.0,0.19543]
[1778083444572,51.06,81622.07,0.0,-0.99825,0.0,0.19585]
[1778083445490,51.06,81623.32,0.0,-0.99824,0.0,0.19626]
[1778083446497,51.06,81636.05,0.0,-0.9982,0.0,0.20043]
[1778083447504,51.06,81644.59,0.0,-0.99817,0.0,0.20327]
[1778083448513,51.06,81646.35,0.0,-0.99817,0.0,0.20386]
[1778083450528,51.06,81646.96,0.0,-0.99817,0.0,0.20406]
[1778083450579,51.06,81646.96,0.0,-0.99817,0.0,0.20406]
[1778083450666,51.06,81645.93,0.0,-0.99817,0.0,0.20372]
[1778083451534,51.06,81646.72,0.0,-0.99817,0.0,0.20398]
[1778083454556,51.06,81649.0,0.0,-0.99816,0.0,0.20475]
[1778083455563,51.06,81655.99,0.0,-0.99814,0.0,0.20712]
[1778083456570,51.06,81661.23,0.0,-0.99812,0.0,0.20891]
[1778083457577,51.06,81659.49,0.0,-0.99812,0.0,0.20831]
[1778083458584,51.06,81657.48,0.0,-0.99813,0.0,0.20763]
[1778083459591,51.06,81658.66,0.0,-0.99813,0.0,0.20803]
[1778083462876,51.06,81658.63,0.0,-0.99813,0.0,0.20802]
[1778083463076,51.06,81658.63,0.0,-0.99813,0.0,0.20802]
[1778083462928,51.06,81660.33,0.0,-0.99812,0.0,0.2086]
[1778083464626,51.06,81661.7,0.0,-0.99812,0.0,0.20907]
[1778083465633,51.06,81663.21,0.0,-0.99811,0.0,0.20959]
[1778083466640,51.06,81664.45,0.0,-0.99811,0.0,0.21002]
[1778083467482,51.06,81664.45,0.0,-0.99811,0.0,0.21002]
[1778083467578,51.06,81664.45,0.0,-0.99811,0.0,0.21002]
[1778083467647,51.06,81665.33,0.0,-0.9981,0.0,0.21032]
[1778083468654,51.06,81666.2,0.0,-0.9981,0.0,0.21062]
[1778083471675,51.06,81667.76,0.0,-0.99811,0.0,0.21012]
[1778083472682,51.06,81669.13,0.0,-0.9981,0.0,0.21059]
[1778083473776,51.06,81669.13,0.0,-0.9981,0.0,0.21059]
[1778083473827,51.06,81669.13,0.0,-0.9981,0.0,0.21059]
[1778083473929,51.06,81670.97,0.0,-0.99809,0.0,0.21123]
[1778083474696,51.06,81671.84,0.0,-0.99809,0.0,0.21153]
[1778083476710,51.06,81672.81,0.0,-0.99809,0.0,0.21187]
[1778083480739,51.06,81675.22,0.0,-0.99808,0.0,0.2127]
[1778083481615,51.06,81675.22,0.0,-0.99808,0.0,0.2127]
[1778083481826,51.06,81675.22,0.0,-0.99808,0.0,0.2127]
[1778083481927,51.06,81676.81,0.0,-0.99807,0.0,0.21326]
[1778083482753,51.06,81678.29,0.0,-0.99807,0.0,0.21378]
[1778083485668,51.06,81678.7,0.0,-0.99807,0.0,0.21392]
[1778083485825,51.06,81678.7,0.0,-0.99807,0.0,0.21392]
[1778083486781,51.06,81680.51,0.0,-0.99806,0.0,0.21455]
[1778083487788,51.06,81681.75,0.0,-0.99806,0.0,0.21499]
[1778083489806,51.06,81684.75,0.0,-0.99805,0.0,0.21605]
[1778083490809,51.06,81686.71,0.0,-0.99804,0.0,0.21674]
[1778083492120,51.06,81686.71,0.0,-0.99804,0.0,0.21674]
[1778083492134,51.06,81687.65,0.0,-0.99804,0.0,0.21708]
[1778083492189,51.06,81687.65,0.0,-0.99804,0.0,0.21708]
[1778083492327,51.06,81687.65,0.0,-0.99804,0.0,0.21708]
[1778083492823,51.06,81688.92,0.0,-0.99803,0.0,0.21753]
[1778083493830,51.06,81689.97,0.0,-0.99803,0.0,0.2179]
[1778083498865,51.06,81690.69,0.0,-0.99803,0.0,0.21816]
[1778083499872,51.06,81694.73,0.0,-0.99801,0.0,0.2196]
[1778083500879,51.06,81704.8,0.0,-0.99798,0.0,0.22324]
[1778083501886,51.06,81706.22,0.0,-0.99797,0.0,0.22375]
[1778083502893,51.06,81709.84,0.0,-0.99796,0.0,0.22507]
[1778083504577,51.06,81709.41,0.0,-0.99796,0.0,0.22492]
[1778083504589,51.06,81709.41,0.0,-0.99796,0.0,0.22492]
[1778083504827,51.06,81709.41,0.0,-0.99796,0.0,0.22492]
[1778083506921,51.06,81711.24,0.0,-0.99795,0.0,0.22559]
[1778083508935,51.06,81720.18,0.0,-0.99792,0.0,0.22889]
[1778083509942,51.06,81725.55,0.0,-0.9979,0.0,0.23089]
[1778083510949,51.06,81730.38,0.0,-0.99788,0.0,0.23271]
[1778083511956,51.06,81728.0,0.0,-0.99789,0.0,0.23181]
[1778083512963,51.06,81727.13,0.0,-0.99789,0.0,0.23148]
[1778083513970,51.06,81724.32,0.0,-0.9979,0.0,0.23043]
[1778083514803,51.06,81724.32,0.0,-0.9979,0.0,0.23043]
[1778083514825,51.06,81724.32,0.0,-0.9979,0.0,0.23043]
[1778083515077,51.06,81724.32,0.0,-0.9979,0.0,0.23043]
[1778083515098,51.06,81722.53,0.0,-0.99791,0.0,0.22976]
[1778083515984,51.06,81718.68,0.0,-0.99793,0.0,0.22833]
[1778083516991,51.06,81714.6,0.0,-0.99794,0.0,0.22682]
[1778083517998,51.06,81713.46,0.0,-0.99794,0.0,0.2264]
[1778083518682,51.06,81713.46,0.0,-0.99794,0.0,0.2264]
[1778083518761,51.06,81713.46,0.0,-0.99794,0.0,0.2264]
[1778083518827,51.06,81713.46,0.0,-0.99794,0.0,0.2264]
[1778083524041,51.06,81712.73,0.0,-0.99795,0.0,0.22613]
[1778083526056,51.06,81718.63,0.0,-0.99793,0.0,0.22831]
[1778083526689,51.06,81718.63,0.0,-0.99793,0.0,0.22831]
[1778083526698,51.06,81718.63,0.0,-0.99793,0.0,0.22831]
[1778083526827,51.06,81718.63,0.0,-0.99793,0.0,0.22831]
[1778083527063,51.06,81722.45,0.0,-0.99791,0.0,0.22973]
[1778083527622,51.06,81722.45,0.0,-0.99791,0.0,0.22973]
[1778083528718,51.06,81722.51,0.0,-0.99791,0.0,0.22976]
[1778083530084,51.06,81724.0,0.0,-0.99791,0.0,0.23031]
[1778083532098,51.06,81725.92,0.0,-0.99791,0.0,0.22991]
[1778083535119,51.06,81729.18,0.0,-0.9979,0.0,0.23113]
[1778083536127,51.06,81740.16,0.0,-0.99785,0.0,0.23528]
[1778083537133,51.06,81752.25,0.0,-0.99781,0.0,0.23992]
[1778083538140,51.06,81751.26,0.0,-0.99781,0.0,0.23954]
[1778083540673,51.06,81750.94,0.0,-0.99781,0.0,0.23942]
[1778083540821,51.06,81750.94,0.0,-0.99781,0.0,0.23942]
[1778083540826,51.06,81750.94,0.0,-0.99781,0.0,0.23942]
[1778083542169,51.06,81752.42,0.0,-0.99781,0.0,0.23999]
[1778083544194,51.06,81750.19,0.0,-0.99782,0.0,0.23913]
[1778083545201,51.06,81747.3,0.0,-0.99783,0.0,0.23801]
[1778083546258,51.06,81747.02,0.0,-0.99783,0.0,0.23791]
[1778083546327,51.06,81747.02,0.0,-0.99783,0.0,0.23791]
[1778083546333,51.06,81747.02,0.0,-0.99783,0.0,0.23791]
[1778083546577,51.06,81747.02,0.0,-0.99783,0.0,0.23791]
[1778083547215,51.06,81745.84,0.0,-0.99783,0.0,0.23745]
[1778083549229,51.06,81744.21,0.0,-0.99784,0.0,0.23683]
[1778083550236,51.06,81742.45,0.0,-0.99785,0.0,0.23615]
[1778083551243,51.06,81743.55,0.0,-0.99784,0.0,0.23657]
[1778083552250,51.06,81742.64,0.0,-0.99785,0.0,0.23623]
[1778083553479,51.06,81742.64,0.0,-0.99785,0.0,0.23623]
[1778083553578,51.06,81742.64,0.0,-0.99785,0.0,0.23623]
[1778083553604,51.06,81742.64,0.0,-0.99785,0.0,0.23623]
[1778083553826,51.06,81742.64,0.0,-0.99785,0.0,0.23623]
[1778083553868,51.06,81743.9,0.0,-0.99784,0.0,0.23671]
[1778083558589,51.06,81744.61,0.0,-0.99784,0.0,0.23698]
[1778083558607,51.06,81744.61,0.0,-0.99784,0.0,0.23698]
[1778083558826,51.06,81744.61,0.0,-0.99784,0.0,0.23698]
[1778083560306,51.06,81743.15,0.0,-0.99784,0.0,0.23642]
[1778083564825,51.06,81742.83,0.0,-0.99784,0.0,0.2363]
[1778083564898,51.06,81742.83,0.0,-0.99784,0.0,0.2363]
[1778083565090,51.06,81742.83,0.0,-0.99784,0.0,0.2363]
[1778083565132,51.06,81740.94,0.0,-0.99785,0.0,0.23558]
[1778083565341,51.06,81738.98,0.0,-0.99786,0.0,0.23483]
[1778083567355,51.06,81742.79,0.0,-0.99784,0.0,0.23628]
[1778083568362,51.06,81744.39,0.0,-0.99784,0.0,0.2369]
[1778083569377,51.06,81735.97,0.0,-0.99787,0.0,0.23369]
[1778083570376,51.06,81726.25,0.0,-0.99791,0.0,0.23004]
[1778083571553,51.06,81726.25,0.0,-0.99791,0.0,0.23004]
[1778083571694,51.06,81726.25,0.0,-0.99791,0.0,0.23004]
[1778083571757,51.06,81724.13,0.0,-0.99792,0.0,0.22924]
[1778083572986,51.06,81724.13,0.0,-0.99792,0.0,0.22924]
[1778083573397,51.06,81720.38,0.0,-0.99793,0.0,0.22785]
[1778083574404,51.06,81717.59,0.0,-0.99794,0.0,0.22682]
[1778083575776,51.06,81717.59,0.0,-0.99794,0.0,0.22682]
[1778083575827,51.06,81717.59,0.0,-0.99794,0.0,0.22682]
[1778083575863,51.06,81717.59,0.0,-0.99794,0.0,0.22682]
[1778083576077,51.06,81717.59,0.0,-0.99794,0.0,0.22682]
[1778083576118,51.06,81716.5,0.0,-0.99794,0.0,0.22642]
[1778083576418,51.06,81717.53,0.0,-0.99794,0.0,0.2268]
[1778083577425,51.06,81720.95,0.0,-0.99793,0.0,0.22806]
[1778083580451,51.06,81714.03,0.0,-0.99795,0.0,0.22551]
[1778083581456,51.06,81705.53,0.0,-0.99798,0.0,0.22241]
[1778083582463,51.06,81704.36,0.0,-0.99799,0.0,0.22199]
[1778083583470,51.06,81700.15,0.0,-0.998,0.0,0.22047]
[1778083585484,51.06,81704.66,0.0,-0.99799,0.0,0.2221]
[1778083587121,51.06,81704.66,0.0,-0.99799,0.0,0.2221]
[1778083587236,51.06,81704.66,0.0,-0.99799,0.0,0.2221]
[1778083587256,51.06,81705.74,0.0,-0.99798,0.0,0.22249]
[1778083587327,51.06,81705.74,0.0,-0.99798,0.0,0.22249]
[1778083588505,51.06,81709.29,0.0,-0.99797,0.0,0.22378]
[1778083593540,51.06,81708.34,0.0,-0.99798,0.0,0.22234]
[1778083594547,51.06,81702.64,0.0,-0.998,0.0,0.22028]
[1778083595387,51.06,81702.64,0.0,-0.998,0.0,0.22028]
[1778083595582,51.06,81704.26,0.0,-0.998,0.0,0.22087]
[1778083596564,51.06,81711.83,0.0,-0.99797,0.0,0.22361]
[1778083597465,51.06,81711.83,0.0,-0.99797,0.0,0.22361]
[1778083597558,51.06,81711.83,0.0,-0.99797,0.0,0.22361]
[1778083597571,51.06,81713.91,0.0,-0.99796,0.0,0.22437]
[1778083599317,51.06,81713.89,0.0,-0.99796,0.0,0.22436]
[1778083602606,51.06,81717.1,0.0,-0.99795,0.0,0.22554]
[1778083604207,51.06,81717.1,0.0,-0.99795,0.0,0.22554]
[1778083604236,51.06,81714.28,0.0,-0.99796,0.0,0.22451]
[1778083604326,51.06,81714.28,0.0,-0.99796,0.0,0.22451]
[1778083604339,51.06,81714.28,0.0,-0.99796,0.0,0.22451]
[1778083604577,51.06,81714.28,0.0,-0.99796,0.0,0.22451]
[1778083604621,51.06,81707.46,0.0,-0.99799,0.0,0.22202]
[1778083606634,51.06,81706.06,0.0,-0.99799,0.0,0.22152]
[1778083607641,51.06,81707.84,0.0,-0.99798,0.0,0.22216]
[1778083610667,51.06,81707.17,0.0,-0.99799,0.0,0.22192]
[1778083610786,51.06,81707.17,0.0,-0.99799,0.0,0.22192]
[1778083610827,51.06,81707.17,0.0,-0.99799,0.0,0.22192]
[1778083612676,51.06,81705.62,0.0,-0.99799,0.0,0.22136]
[1778083617564,51.06,81706.31,0.0,-0.99799,0.0,0.22161]
[1778083617578,51.06,81706.31,0.0,-0.99799,0.0,0.22161]
[1778083617692,51.06,81706.31,0.0,-0.99799,0.0,0.22161]
[1778083617828,51.06,81706.31,0.0,-0.99799,0.0,0.22161]
[1778083621739,51.06,81710.38,0.0,-0.99798,0.0,0.22308]
[1778083622660,51.06,81710.38,0.0,-0.99798,0.0,0.22308]
[1778083622673,51.06,81710.38,0.0,-0.99798,0.0,0.22308]
[1778083622827,51.06,81710.38,0.0,-0.99798,0.0,0.22308]
[1778083622878,51.06,81712.9,0.0,-0.99797,0.0,0.224]
[1778083625767,51.06,81710.92,0.0,-0.99797,0.0,0.22328]
[1778083627781,51.06,81709.72,0.0,-0.99798,0.0,0.22284]
[1778083629881,51.06,81709.89,0.0,-0.99798,0.0,0.2229]
[1778083630037,51.06,81709.89,0.0,-0.99798,0.0,0.2229]
[1778083630078,51.06,81709.89,0.0,-0.99798,0.0,0.2229]
[1778083630083,51.06,81706.53,0.0,-0.99799,0.0,0.22169]
[1778083631809,51.06,81705.69,0.0,-0.99799,0.0,0.22138]
[1778083635837,51.06,81706.73,0.0,-0.99799,0.0,0.22176]
[1778083641879,51.06,81706.93,0.0,-0.99799,0.0,0.22183]
[1778083646914,51.06,81704.42,0.0,-0.998,0.0,0.22092]
[1778083650315,51.06,81704.42,0.0,-0.998,0.0,0.22092]
[1778083650328,51.06,81704.42,0.0,-0.998,0.0,0.22092]
[1778083650470,51.06,81704.25,0.0,-0.998,0.0,0.22086]
[1778083650590,51.06,81704.25,0.0,-0.998,0.0,0.22086]
[1778083650942,51.06,81711.35,0.0,-0.99797,0.0,0.22344]
[1778083651949,51.06,81736.23,0.0,-0.99789,0.0,0.23153]
[1778083652956,51.06,81745.05,0.0,-0.99786,0.0,0.23487]
[1778083653963,51.06,81749.25,0.0,-0.99784,0.0,0.23647]
[1778083654970,51.06,81753.56,0.0,-0.99782,0.0,0.23813]
[1778083655977,51.06,81751.19,0.0,-0.99783,0.0,0.23721]
[1778083658863,51.06,81750.45,0.0,-0.99784,0.0,0.23693]
[1778083658973,51.06,81750.45,0.0,-0.99784,0.0,0.23693]
[1778083659076,51.06,81750.45,0.0,-0.99784,0.0,0.23693]
[1778083659177,51.06,81751.56,0.0,-0.99783,0.0,0.23736]
[1778083662021,51.06,81750.35,0.0,-0.99784,0.0,0.23689]
[1778083665042,51.06,81749.2,0.0,-0.99784,0.0,0.23645]
[1778083665757,51.06,81749.2,0.0,-0.99784,0.0,0.23645]
[1778083665786,51.06,81749.2,0.0,-0.99784,0.0,0.23645]
[1778083665827,51.06,81749.2,0.0,-0.99784,0.0,0.23645]
[1778083666049,51.06,81742.77,0.0,-0.99787,0.0,0.234]
[1778083667056,51.06,81743.96,0.0,-0.99786,0.0,0.23445]
[1778083668063,51.06,81745.11,0.0,-0.99786,0.0,0.23489]
[1778083670273,51.06,81744.99,0.0,-0.99786,0.0,0.23484]
[1778083670327,51.06,81744.99,0.0,-0.99786,0.0,0.23484]
[1778083670322,51.06,81743.96,0.0,-0.99786,0.0,0.23445]
[1778083670432,51.06,81743.96,0.0,-0.99786,0.0,0.23445]
[1778083670583,51.06,81743.96,0.0,-0.99786,0.0,0.23445]
[1778083673098,51.06,81740.28,0.0,-0.99787,0.0,0.23306]
[1778083674105,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083674526,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083674590,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083674658,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083674826,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083674966,51.06,81738.92,0.0,-0.99788,0.0,0.23254]
[1778083675112,51.06,81745.04,0.0,-0.99786,0.0,0.23486]
[1778083676119,51.06,81746.43,0.0,-0.99785,0.0,0.23539]
[1778083677327,51.06,81746.43,0.0,-0.99785,0.0,0.23539]
[1778083677578,51.06,81745.98,0.0,-0.99785,0.0,0.23522]
[1778083677719,51.06,81745.98,0.0,-0.99785,0.0,0.23522]
[1778083678459,51.06,81745.44,0.0,-0.99786,0.0,0.23502]
[1778083678575,51.06,81745.44,0.0,-0.99786,0.0,0.23502]
[1778083678748,51.06,81745.44,0.0,-0.99786,0.0,0.23502]
[1778083679140,51.06,81747.45,0.0,-0.99785,0.0,0.23578]
[1778083680150,51.06,81750.67,0.0,-0.99784,0.0,0.23701]
[1778083681327,51.06,81750.67,0.0,-0.99784,0.0,0.23701]
[1778083681576,51.06,81751.26,0.0,-0.99783,0.0,0.23724]
[1778083681628,51.06,81751.26,0.0,-0.99783,0.0,0.23724]
[1778083682164,51.06,81752.59,0.0,-0.99783,0.0,0.23775]
[1778083685328,51.06,81751.96,0.0,-0.99783,0.0,0.23751]
[1778083685577,51.06,81752.53,0.0,-0.99783,0.0,0.23773]
[1778083685774,51.06,81752.53,0.0,-0.99783,0.0,0.23773]
[1778083689328,51.06,81753.55,0.0,-0.99782,0.0,0.23812]
[1778083689214,51.06,81752.64,0.0,-0.99783,0.0,0.23777]
[1778083689578,51.06,81752.64,0.0,-0.99783,0.0,0.23777]
[1778083689831,51.06,81752.64,0.0,-0.99783,0.0,0.23777]
[1778083690221,51.06,81753.52,0.0,-0.99782,0.0,0.23811]
[1778083690699,51.06,81753.52,0.0,-0.99782,0.0,0.23811]
[1778083690826,51.06,81753.52,0.0,-0.99782,0.0,0.23811]
[1778083691061,51.06,81753.52,0.0,-0.99782,0.0,0.23811]
[1778083691228,51.06,81758.44,0.0,-0.99781,0.0,0.24001]
[1778083692235,51.06,81757.19,0.0,-0.99781,0.0,0.23953]
[1778083693327,51.06,81757.19,0.0,-0.99781,0.0,0.23953]
[1778083693576,51.06,81756.81,0.0,-0.99781,0.0,0.23938]
[1778083693708,51.06,81756.81,0.0,-0.99781,0.0,0.23938]
[1778083694314,51.06,81756.81,0.0,-0.99781,0.0,0.23938]
[1778083694362,51.06,81756.81,0.0,-0.99781,0.0,0.23938]
[1778083694250,51.06,81759.37,0.0,-0.9978,0.0,0.24037]
[1778083694406,51.06,81759.37,0.0,-0.9978,0.0,0.24037]
[1778083695257,51.06,81766.3,0.0,-0.99777,0.0,0.24308]
[1778083696264,51.06,81768.16,0.0,-0.99777,0.0,0.24381]
[1778083697327,51.06,81768.16,0.0,-0.99777,0.0,0.24381]
[1778083697371,51.06,81763.41,0.0,-0.99779,0.0,0.24195]
[1778083697575,51.06,81763.41,0.0,-0.99779,0.0,0.24195]
[1778083697732,51.06,81763.41,0.0,-0.99779,0.0,0.24195]
[1778083698278,51.06,81759.5,0.0,-0.9978,0.0,0.24042]
[1778083698810,51.06,81759.5,0.0,-0.9978,0.0,0.24042]
[1778083698826,51.06,81759.5,0.0,-0.9978,0.0,0.24042]
[1778083698944,51.06,81759.5,0.0,-0.9978,0.0,0.24042]
[1778083701326,51.06,81759.85,0.0,-0.9978,0.0,0.24056]
[1778083701577,51.06,81759.85,0.0,-0.9978,0.0,0.24056]
[1778083701746,51.06,81759.85,0.0,-0.9978,0.0,0.24056]
[1778083703313,51.06,81755.22,0.0,-0.99782,0.0,0.23877]
[1778083704035,51.06,81755.22,0.0,-0.99782,0.0,0.23877]
[1778083704076,51.06,81755.22,0.0,-0.99782,0.0,0.23877]
[1778083704206,51.06,81755.22,0.0,-0.99782,0.0,0.23877]
[1778083704320,51.06,81749.92,0.0,-0.99784,0.0,0.23673]
[1778083705327,51.06,81740.48,0.0,-0.99787,0.0,0.23313]
[1778083706334,51.06,81739.87,0.0,-0.99788,0.0,0.2329]
[1778083711369,51.06,81740.13,0.0,-0.99789,0.0,0.23187]
[1778083712377,51.06,81744.88,0.0,-0.99787,0.0,0.23367]
[1778083713384,51.06,81750.28,0.0,-0.99785,0.0,0.23572]
[1778083715398,51.06,81751.69,0.0,-0.99784,0.0,0.23626]
[1778083720433,51.06,81751.54,0.0,-0.99784,0.0,0.2362]
[1778083721440,51.06,81749.6,0.0,-0.99785,0.0,0.23546]
[1778083722447,51.06,81747.99,0.0,-0.99786,0.0,0.23485]
[1778083727483,51.06,81748.03,0.0,-0.99786,0.0,0.23486]
[1778083728490,51.06,81749.89,0.0,-0.99785,0.0,0.23557]
[1778083729497,51.06,81755.6,0.0,-0.99783,0.0,0.23776]
[1778083730504,51.06,81760.09,0.0,-0.99781,0.0,0.23949]
[1778083731514,51.06,81761.45,0.0,-0.9978,0.0,0.24002]
[1778083733525,51.06,81762.54,0.0,-0.9978,0.0,0.24044]
[1778083735539,51.06,81763.7,0.0,-0.9978,0.0,0.2409]
[1778083736546,51.06,81764.7,0.0,-0.99779,0.0,0.24129]
[1778083737553,51.06,81766.14,0.0,-0.99779,0.0,0.24185]
[1778083738560,51.06,81763.25,0.0,-0.9978,0.0,0.24072]
[1778083739567,51.06,81764.73,0.0,-0.99779,0.0,0.2413]
[1778083740574,51.06,81767.45,0.0,-0.99778,0.0,0.24236]
[1778083742588,51.06,81759.25,0.0,-0.99781,0.0,0.23917]
[1778083743595,51.06,81755.63,0.0,-0.99783,0.0,0.23777]
[1778083744602,51.06,81754.01,0.0,-0.99783,0.0,0.23715]
[1778083747623,51.06,81761.25,0.0,-0.9978,0.0,0.23994]
[1778083748630,51.06,81763.81,0.0,-0.99779,0.0,0.24094]
[1778083749637,51.06,81768.82,0.0,-0.99778,0.0,0.2429]
[1778083750644,51.06,81772.73,0.0,-0.99776,0.0,0.24443]
[1778083752658,51.06,81769.85,0.0,-0.99777,0.0,0.2433]
[1778083755679,51.06,81771.71,0.0,-0.99776,0.0,0.24403]
[1778083756686,51.06,81773.26,0.0,-0.99776,0.0,0.24464]
[1778083757693,51.06,81774.66,0.0,-0.99775,0.0,0.24519]
[1778083759707,51.06,81776.37,0.0,-0.99775,0.0,0.24587]
[1778083761033,51.06,81777.28,0.0,-0.99774,0.0,0.24623]
[1778083762591,51.06,81778.01,0.0,-0.99774,0.0,0.24652]
[1778083762720,51.06,81778.01,0.0,-0.99774,0.0,0.24652]
[1778083762749,51.06,81800.82,0.0,-0.99765,0.0,0.25573]
[1778083763745,51.06,81810.82,0.0,-0.9976,0.0,0.25985]
[1778083764760,51.06,81818.38,0.0,-0.99757,0.0,0.26301]
[1778083766080,51.06,81818.38,0.0,-0.99757,0.0,0.26301]
[1778083766114,51.06,81821.03,0.0,-0.99756,0.0,0.26413]
[1778083768081,51.06,81821.6,0.0,-0.99756,0.0,0.26437]
[1778083768271,51.06,81821.6,0.0,-0.99756,0.0,0.26437]
[1778083768332,51.06,81821.6,0.0,-0.99756,0.0,0.26437]
[1778083768342,51.06,81823.51,0.0,-0.99755,0.0,0.26518]
[1778083769795,51.06,81821.39,0.0,-0.99756,0.0,0.26428]
[1778083770802,51.06,81818.59,0.0,-0.99757,0.0,0.2631]
[1778083771809,51.06,81800.37,0.0,-0.99766,0.0,0.25433]
[1778083772817,51.06,81798.54,0.0,-0.99767,0.0,0.25358]
[1778083775837,51.06,81795.42,0.0,-0.99768,0.0,0.25231]
[1778083780366,51.06,81794.47,0.0,-0.99768,0.0,0.25193]
[1778083780440,51.06,81794.47,0.0,-0.99768,0.0,0.25193]
[1778083780578,51.06,81794.51,0.0,-0.99768,0.0,0.25194]
[1778083781365,51.06,81794.51,0.0,-0.99768,0.0,0.25194]
[1778083781399,51.06,81794.74,0.0,-0.99768,0.0,0.25204]
[1778083781550,51.06,81794.74,0.0,-0.99768,0.0,0.25204]
[1778083781577,51.06,81794.74,0.0,-0.99768,0.0,0.25204]
[1778083781879,51.06,81794.96,0.0,-0.99768,0.0,0.25213]
[1778083786914,51.06,81794.83,0.0,-0.99768,0.0,0.25207]
[1778083787921,51.06,81797.2,0.0,-0.99767,0.0,0.25304]
[1778083789935,51.06,81795.03,0.0,-0.99768,0.0,0.25215]
[1778083790942,51.06,81797.64,0.0,-0.99767,0.0,0.25321]
[1778083792956,51.06,81801.28,0.0,-0.99766,0.0,0.2547]
[1778083793963,51.06,81803.17,0.0,-0.99765,0.0,0.25547]
[1778083794970,51.06,81809.66,0.0,-0.99762,0.0,0.25814]
[1778083795576,51.06,81809.66,0.0,-0.99762,0.0,0.25814]
[1778083795632,51.06,81809.66,0.0,-0.99762,0.0,0.25814]
[1778083795831,51.06,81809.66,0.0,-0.99762,0.0,0.25814]
[1778083795977,51.06,81812.0,0.0,-0.99761,0.0,0.25911]
[1778083800018,51.06,81820.74,0.0,-0.99757,0.0,0.26276]
[1778083801015,51.06,81818.65,0.0,-0.99758,0.0,0.26188]
[1778083802022,51.06,81811.83,0.0,-0.99761,0.0,0.25904]
[1778083802791,51.06,81811.83,0.0,-0.99761,0.0,0.25904]
[1778083802832,51.06,81811.83,0.0,-0.99761,0.0,0.25904]
[1778083802855,51.06,81811.83,0.0,-0.99761,0.0,0.25904]
[1778083803081,51.06,81811.83,0.0,-0.99761,0.0,0.25904]
[1778083803102,51.06,81809.03,0.0,-0.99762,0.0,0.25788]
[1778083804031,51.06,81809.03,0.0,-0.99762,0.0,0.25788]
[1778083804080,51.06,81809.03,0.0,-0.99762,0.0,0.25788]
[1778083804096,51.06,81809.03,0.0,-0.99762,0.0,0.25788]
[1778083804332,51.06,81809.03,0.0,-0.99762,0.0,0.25788]
[1778083804433,51.06,81808.56,0.0,-0.99762,0.0,0.25769]
[1778083808420,51.06,81809.66,0.0,-0.99762,0.0,0.25814]
[1778083808512,51.06,81808.78,0.0,-0.99762,0.0,0.25778]
[1778083808580,51.06,81808.78,0.0,-0.99762,0.0,0.25778]
[1778083811087,51.06,81814.81,0.0,-0.9976,0.0,0.26028]
[1778083811900,51.06,81814.81,0.0,-0.9976,0.0,0.26028]
[1778083811948,51.06,81814.81,0.0,-0.9976,0.0,0.26028]
[1778083812078,51.06,81814.81,0.0,-0.9976,0.0,0.26028]
[1778083812094,51.06,81817.46,0.0,-0.99759,0.0,0.26139]
[1778083812765,51.06,81817.46,0.0,-0.99759,0.0,0.26139]
[1778083812827,51.06,81817.46,0.0,-0.99759,0.0,0.26139]
[1778083812840,51.06,81817.46,0.0,-0.99759,0.0,0.26139]
[1778083813078,51.06,81817.46,0.0,-0.99759,0.0,0.26139]
[1778083813101,51.06,81818.63,0.0,-0.99758,0.0,0.26188]
[1778083817130,51.06,81821.25,0.0,-0.99757,0.0,0.26297]
[1778083819398,51.06,81822.88,0.0,-0.99756,0.0,0.26366]
[1778083819579,51.06,81824.41,0.0,-0.99756,0.0,0.2643]
[1778083819586,51.06,81824.41,0.0,-0.99756,0.0,0.2643]
[1778083819830,51.06,81824.41,0.0,-0.99756,0.0,0.2643]
[1778083822018,51.06,81822.32,0.0,-0.99757,0.0,0.26342]
[1778083822078,51.06,81822.32,0.0,-0.99757,0.0,0.26342]
[1778083822093,51.06,81822.32,0.0,-0.99757,0.0,0.26342]
[1778083822327,51.06,81822.32,0.0,-0.99757,0.0,0.26342]
[1778083822329,51.06,81823.46,0.0,-0.99756,0.0,0.2639]
[1778083826193,51.06,81820.11,0.0,-0.99758,0.0,0.2625]
[1778083827200,51.06,81817.82,0.0,-0.99759,0.0,0.26154]
[1778083827652,51.06,81817.82,0.0,-0.99759,0.0,0.26154]
[1778083827733,51.06,81817.82,0.0,-0.99759,0.0,0.26154]
[1778083827827,51.06,81817.82,0.0,-0.99759,0.0,0.26154]
[1778083828207,51.06,81820.74,0.0,-0.99757,0.0,0.26276]
[1778083828641,51.06,81820.74,0.0,-0.99757,0.0,0.26276]
[1778083828772,51.06,81820.74,0.0,-0.99757,0.0,0.26276]
[1778083828827,51.06,81820.74,0.0,-0.99757,0.0,0.26276]
[1778083829215,51.06,81820.05,0.0,-0.99758,0.0,0.26247]
[1778083831229,51.06,81818.24,0.0,-0.9976,0.0,0.26047]
[1778083832236,51.06,81821.33,0.0,-0.99758,0.0,0.26176]
[1778083833388,51.06,81821.33,0.0,-0.99758,0.0,0.26176]
[1778083833428,51.06,81821.33,0.0,-0.99758,0.0,0.26176]
[1778083833527,51.06,81823.91,0.0,-0.99757,0.0,0.26285]
[1778083833579,51.06,81823.91,0.0,-0.99757,0.0,0.26285]
[1778083834250,51.06,81820.65,0.0,-0.99759,0.0,0.26148]
[1778083834586,51.06,81820.65,0.0,-0.99759,0.0,0.26148]
[1778083834726,51.06,81820.65,0.0,-0.99759,0.0,0.26148]
[1778083834830,51.06,81820.65,0.0,-0.99759,0.0,0.26148]
[1778083835257,51.06,81820.83,0.0,-0.99758,0.0,0.26156]
[1778083839936,51.06,81819.85,0.0,-0.99759,0.0,0.26115]
[1778083840009,51.06,81819.85,0.0,-0.99759,0.0,0.26115]
[1778083840078,51.06,81819.85,0.0,-0.99759,0.0,0.26115]
[1778083845327,51.06,81822.85,0.0,-0.99758,0.0,0.2624]
[1778083847807,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083847829,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083847928,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083848078,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083848435,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083848515,51.06,81822.16,0.0,-0.99758,0.0,0.26211]
[1778083848533,51.06,81822.04,0.0,-0.99758,0.0,0.26206]
[1778083848578,51.06,81822.04,0.0,-0.99758,0.0,0.26206]
[1778083854395,51.06,81824.48,0.0,-0.99757,0.0,0.26309]
[1778083855400,51.06,81829.21,0.0,-0.99755,0.0,0.26508]
[1778083856412,51.06,81833.16,0.0,-0.99753,0.0,0.26676]
[1778083857415,51.06,81831.1,0.0,-0.99754,0.0,0.26588]
[1778083858422,51.06,81826.02,0.0,-0.99756,0.0,0.26373]
[1778083859429,51.06,81820.2,0.0,-0.99759,0.0,0.26129]
[1778083860635,51.06,81821.34,0.0,-0.99758,0.0,0.26177]
[1778083860780,51.06,81821.34,0.0,-0.99758,0.0,0.26177]
[1778083860833,51.06,81821.34,0.0,-0.99758,0.0,0.26177]
[1778083861632,51.06,81819.91,0.0,-0.99759,0.0,0.26117]
[1778083861695,51.06,81819.91,0.0,-0.99759,0.0,0.26117]
[1778083861827,51.06,81819.91,0.0,-0.99759,0.0,0.26117]
[1778083862450,51.06,81820.82,0.0,-0.99758,0.0,0.26155]
[1778083863457,51.06,81818.28,0.0,-0.9976,0.0,0.26049]
[1778083864464,51.06,81824.68,0.0,-0.99757,0.0,0.26317]
[1778083865471,51.06,81827.3,0.0,-0.99756,0.0,0.26427]
[1778083866070,51.06,81827.3,0.0,-0.99756,0.0,0.26427]
[1778083866077,51.06,81827.3,0.0,-0.99756,0.0,0.26427]
[1778083866168,51.06,81827.3,0.0,-0.99756,0.0,0.26427]
[1778083866328,51.06,81827.3,0.0,-0.99756,0.0,0.26427]
[1778083866846,51.06,81826.97,0.0,-0.99756,0.0,0.26414]
[1778083866919,51.06,81826.97,0.0,-0.99756,0.0,0.26414]
[1778083867078,51.06,81826.97,0.0,-0.99756,0.0,0.26414]
[1778083867485,51.06,81826.7,0.0,-0.99756,0.0,0.26402]
[1778083870522,51.06,81833.78,0.0,-0.99753,0.0,0.26702]
[1778083871524,51.06,81840.67,0.0,-0.9975,0.0,0.26997]
[1778083871700,51.06,81840.67,0.0,-0.9975,0.0,0.26997]
[1778083872531,51.06,81845.04,0.0,-0.99748,0.0,0.27186]
[1778083873538,51.06,81848.54,0.0,-0.99746,0.0,0.27338]
[1778083874545,51.06,81852.08,0.0,-0.99745,0.0,0.27492]
[1778083876327,51.06,81851.81,0.0,-0.99745,0.0,0.2748]
[1778083876451,51.06,81851.81,0.0,-0.99745,0.0,0.2748]
[1778083876578,51.06,81851.81,0.0,-0.99745,0.0,0.2748]
[1778083877566,51.06,81843.72,0.0,-0.99749,0.0,0.27129]
[1778083877633,51.06,81843.72,0.0,-0.99749,0.0,0.27129]
[1778083878573,51.06,81836.58,0.0,-0.99752,0.0,0.26822]
[1778083879580,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880207,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880327,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880340,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880585,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880714,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880726,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880827,51.06,81832.89,0.0,-0.99753,0.0,0.26664]
[1778083880831,51.06,81833.2,0.0,-0.99753,0.0,0.26678]
[1778083885623,51.06,81822.51,0.0,-0.99758,0.0,0.26226]
[1778083886631,51.06,81815.86,0.0,-0.99761,0.0,0.25948]
[1778083889699,51.06,81816.47,0.0,-0.9976,0.0,0.25974]
[1778083889775,51.06,81816.47,0.0,-0.9976,0.0,0.25974]
[1778083889828,51.06,81816.47,0.0,-0.9976,0.0,0.25974]
[1778083889912,51.06,81816.47,0.0,-0.9976,0.0,0.25974]
[1778083890004,51.06,81819.2,0.0,-0.99759,0.0,0.26087]
[1778083891284,51.06,81819.2,0.0,-0.99759,0.0,0.26087]
[1778083891328,51.06,81819.2,0.0,-0.99759,0.0,0.26087]
[1778083891432,51.06,81819.2,0.0,-0.99759,0.0,0.26087]
[1778083891578,51.06,81819.2,0.0,-0.99759,0.0,0.26087]
[1778083891523,51.06,81820.71,0.0,-0.9976,0.0,0.26027]
[1778083892077,51.06,81820.71,0.0,-0.9976,0.0,0.26027]
[1778083892328,51.06,81820.71,0.0,-0.9976,0.0,0.26027]
[1778083892509,51.06,81820.71,0.0,-0.9976,0.0,0.26027]
[1778083896079,51.06,81819.57,0.0,-0.9976,0.0,0.25979]
[1778083896327,51.06,81819.57,0.0,-0.9976,0.0,0.25979]
[1778083896490,51.06,81819.57,0.0,-0.9976,0.0,0.25979]
[1778083896580,51.06,81828.44,0.0,-0.99756,0.0,0.26351]
[1778083896703,51.06,81831.39,0.0,-0.99755,0.0,0.26475]
[1778083897709,51.06,81833.47,0.0,-0.99754,0.0,0.26563]
[1778083899585,51.06,81833.47,0.0,-0.99754,0.0,0.26563]
[1778083899589,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083899747,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083899828,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083900079,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083900327,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083900534,51.06,81833.44,0.0,-0.99754,0.0,0.26562]
[1778083900572,51.06,81833.62,0.0,-0.99754,0.0,0.2657]
[1778083902789,51.06,81831.92,0.0,-0.99755,0.0,0.26498]
[1778083902827,51.06,81831.92,0.0,-0.99755,0.0,0.26498]
[1778083902835,51.06,81831.92,0.0,-0.99755,0.0,0.26498]
[1778083902886,51.06,81828.49,0.0,-0.99756,0.0,0.26353]
[1778083904381,51.06,81828.49,0.0,-0.99756,0.0,0.26353]
[1778083904459,51.06,81828.49,0.0,-0.99756,0.0,0.26353]
[1778083904577,51.06,81828.49,0.0,-0.99756,0.0,0.26353]
[1778083904590,51.06,81827.26,0.0,-0.99757,0.0,0.26301]
[1778083905761,51.06,81828.86,0.0,-0.99756,0.0,0.26368]
[1778083905828,51.06,81828.86,0.0,-0.99756,0.0,0.26368]
[1778083905995,51.06,81828.86,0.0,-0.99756,0.0,0.26368]
[1778083908786,51.06,81836.58,0.0,-0.99753,0.0,0.26695]
[1778083910187,51.06,81836.58,0.0,-0.99753,0.0,0.26695]
[1778083910290,51.06,81836.58,0.0,-0.99753,0.0,0.26695]
[1778083910329,51.06,81836.58,0.0,-0.99753,0.0,0.26695]
[1778083910390,51.06,81840.41,0.0,-0.99751,0.0,0.26859]
[1778083913283,51.06,81839.93,0.0,-0.99751,0.0,0.26839]
[1778083913326,51.06,81839.93,0.0,-0.99751,0.0,0.26839]
[1778083913403,51.06,81839.93,0.0,-0.99751,0.0,0.26839]
[1778083913577,51.06,81839.93,0.0,-0.99751,0.0,0.26839]
[1778083913593,51.06,81839.93,0.0,-0.99751,0.0,0.26839]
[1778083913917,51.06,81839.75,0.0,-0.99751,0.0,0.26831]
[1778083914829,51.06,81837.23,0.0,-0.99753,0.0,0.26723]
[1778083916077,51.06,81837.23,0.0,-0.99753,0.0,0.26723]
[1778083916328,51.06,81837.23,0.0,-0.99753,0.0,0.26723]
[1778083916468,51.06,81837.23,0.0,-0.99753,0.0,0.26723]
[1778083916614,51.06,81837.23,0.0,-0.99753,0.0,0.26723]
[1778083916555,51.06,81834.59,0.0,-0.99754,0.0,0.26611]
[1778083916710,51.06,81834.59,0.0,-0.99754,0.0,0.26611]
[1778083916828,51.06,81834.59,0.0,-0.99754,0.0,0.26611]
[1778083916844,51.06,81833.8,0.0,-0.99754,0.0,0.26577]
[1778083920078,51.06,81834.3,0.0,-0.99754,0.0,0.26598]
[1778083920327,51.06,81834.3,0.0,-0.99754,0.0,0.26598]
[1778083920532,51.06,81834.3,0.0,-0.99754,0.0,0.26598]
[1778083922993,51.06,81836.03,0.0,-0.99753,0.0,0.26672]
[1778083923005,51.06,81836.03,0.0,-0.99753,0.0,0.26672]
[1778083923079,51.06,81836.03,0.0,-0.99753,0.0,0.26672]
[1778083923153,51.06,81836.03,0.0,-0.99753,0.0,0.26672]
[1778083923166,51.06,81841.15,0.0,-0.99751,0.0,0.26891]
[1778083923751,51.06,81841.15,0.0,-0.99751,0.0,0.26891]
[1778083923828,51.06,81841.15,0.0,-0.99751,0.0,0.26891]
[1778083923911,51.06,81841.15,0.0,-0.99751,0.0,0.26891]
[1778083924078,51.06,81841.15,0.0,-0.99751,0.0,0.26891]
[1778083924166,51.06,81843.4,0.0,-0.9975,0.0,0.26987]
[1778083926077,51.06,81843.37,0.0,-0.9975,0.0,0.26986]
[1778083926327,51.06,81843.37,0.0,-0.9975,0.0,0.26986]
[1778083926522,51.06,81843.37,0.0,-0.9975,0.0,0.26986]
[1778083928928,51.06,81846.03,0.0,-0.99749,0.0,0.27101]
[1778083930078,51.06,81846.03,0.0,-0.99749,0.0,0.27101]
[1778083930329,51.06,81846.03,0.0,-0.99749,0.0,0.27101]
[1778083930339,51.06,81846.03,0.0,-0.99749,0.0,0.27101]
[1778083930739,51.06,81846.14,0.0,-0.99749,0.0,0.27106]
[1778083930747,51.06,81846.14,0.0,-0.99749,0.0,0.27106]
[1778083930828,51.06,81846.14,0.0,-0.99749,0.0,0.27106]
[1778083930942,51.06,81844.3,0.0,-0.99749,0.0,0.27026]
[1778083934077,51.06,81845.28,0.0,-0.99749,0.0,0.27068]
[1778083934326,51.06,81845.28,0.0,-0.99749,0.0,0.27068]
[1778083934547,51.06,81845.28,0.0,-0.99749,0.0,0.27068]
[1778083934970,51.06,81840.38,0.0,-0.99751,0.0,0.26858]
[1778083936459,51.06,81840.38,0.0,-0.99751,0.0,0.26858]
[1778083936576,51.06,81840.38,0.0,-0.99751,0.0,0.26858]
[1778083936589,51.06,81840.38,0.0,-0.99751,0.0,0.26858]
[1778083936572,51.06,81838.55,0.0,-0.99752,0.0,0.2678]
[1778083936828,51.06,81838.55,0.0,-0.99752,0.0,0.2678]
[1778083936984,51.06,81839.18,0.0,-0.99752,0.0,0.26806]
[1778083938094,51.06,81839.18,0.0,-0.99752,0.0,0.26806]
[1778083938306,51.06,81839.18,0.0,-0.99752,0.0,0.26806]
[1778083938326,51.06,81839.18,0.0,-0.99752,0.0,0.26806]
[1778083938550,51.06,81839.18,0.0,-0.99752,0.0,0.26806]
[1778083938474,51.06,81844.99,0.0,-0.99749,0.0,0.27056]
[1778083939516,51.06,81844.99,0.0,-0.99749,0.0,0.27056]
[1778083939579,51.06,81844.99,0.0,-0.99749,0.0,0.27056]
[1778083939590,51.06,81844.99,0.0,-0.99749,0.0,0.27056]
[1778083939615,51.06,81850.68,0.0,-0.99747,0.0,0.27302]
[1778083939829,51.06,81850.68,0.0,-0.99747,0.0,0.27302]
[1778083941902,51.06,81851.14,0.0,-0.99746,0.0,0.27322]
[1778083942222,51.06,81857.38,0.0,-0.99744,0.0,0.27595]
[1778083942844,51.06,81857.38,0.0,-0.99744,0.0,0.27595]
[1778083943028,51.06,81875.51,0.0,-0.99735,0.0,0.284]
[1778083944035,51.06,81863.08,0.0,-0.99741,0.0,0.27846]
[1778083945547,51.06,81863.08,0.0,-0.99741,0.0,0.27846]
[1778083945582,51.06,81862.11,0.0,-0.99742,0.0,0.27803]
[1778083948343,51.06,81862.28,0.0,-0.99741,0.0,0.2781]
[1778083948579,51.06,81862.28,0.0,-0.99741,0.0,0.2781]
[1778083948646,51.06,81860.35,0.0,-0.99742,0.0,0.27725]
[1778083949070,51.06,81855.05,0.0,-0.99745,0.0,0.27493]
[1778083950077,51.06,81847.62,0.0,-0.99748,0.0,0.27169]
[1778083952091,51.06,81844.39,0.0,-0.99751,0.0,0.26903]
[1778083954824,51.06,81843.31,0.0,-0.99751,0.0,0.26857]
[1778083955078,51.06,81843.31,0.0,-0.99751,0.0,0.26857]
[1778083955089,51.06,81843.31,0.0,-0.99751,0.0,0.26857]
[1778083955326,51.06,81843.31,0.0,-0.99751,0.0,0.26857]
[1778083955427,51.06,81839.54,0.0,-0.99753,0.0,0.26695]
[1778083956164,51.06,81839.54,0.0,-0.99753,0.0,0.26695]
[1778083956234,51.06,81839.54,0.0,-0.99753,0.0,0.26695]
[1778083956327,51.06,81839.54,0.0,-0.99753,0.0,0.26695]
[1778083956451,51.06,81839.54,0.0,-0.99753,0.0,0.26695]
[1778083956522,51.06,81837.56,0.0,-0.99754,0.0,0.26611]
[1778083961154,51.06,81835.73,0.0,-0.99754,0.0,0.26533]
[1778083963907,51.06,81836.5,0.0,-0.99754,0.0,0.26566]
[1778083963941,51.06,81836.5,0.0,-0.99754,0.0,0.26566]
[1778083964077,51.06,81836.5,0.0,-0.99754,0.0,0.26566]
[1778083964846,51.06,81836.52,0.0,-0.99754,0.0,0.26567]
[1778083964905,51.06,81836.52,0.0,-0.99754,0.0,0.26567]
[1778083965080,51.06,81836.52,0.0,-0.99754,0.0,0.26567]
[1778083965182,51.06,81836.39,0.0,-0.99754,0.0,0.26561]
[1778083967196,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968178,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968202,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968330,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968354,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968530,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968581,51.06,81830.65,0.0,-0.99757,0.0,0.26319]
[1778083968672,51.06,81827.65,0.0,-0.99758,0.0,0.26193]
[1778083968831,51.06,81827.65,0.0,-0.99758,0.0,0.26193]
[1778083969210,51.06,81825.96,0.0,-0.99759,0.0,0.26122]
[1778083970217,51.06,81823.02,0.0,-0.9976,0.0,0.25999]
[1778083971583,51.06,81823.02,0.0,-0.9976,0.0,0.25999]
[1778083971684,51.06,81815.42,0.0,-0.99763,0.0,0.25684]
[1778083971830,51.06,81815.42,0.0,-0.99763,0.0,0.25684]
[1778083972089,51.06,81815.42,0.0,-0.99763,0.0,0.25684]
[1778083972231,51.06,81812.17,0.0,-0.99764,0.0,0.25551]
[1778083973614,51.06,81812.17,0.0,-0.99764,0.0,0.25551]
[1778083973641,51.06,81812.0,0.0,-0.99764,0.0,0.25544]
[1778083973759,51.06,81812.0,0.0,-0.99764,0.0,0.25544]
[1778083973829,51.06,81812.0,0.0,-0.99764,0.0,0.25544]
[1778083974245,51.06,81811.63,0.0,-0.99765,0.0,0.25528]
[1778083975581,51.06,81811.63,0.0,-0.99765,0.0,0.25528]
[1778083975681,51.06,81809.64,0.0,-0.99765,0.0,0.25447]
[1778083975832,51.06,81809.64,0.0,-0.99765,0.0,0.25447]
[1778083975968,51.06,81809.64,0.0,-0.99765,0.0,0.25447]
[1778083977266,51.06,81806.07,0.0,-0.99767,0.0,0.25301]
[1778083979563,51.06,81805.59,0.0,-0.99767,0.0,0.25282]
[1778083979580,51.06,81805.59,0.0,-0.99767,0.0,0.25282]
[1778083979644,51.06,81803.63,0.0,-0.99768,0.0,0.25202]
[1778083979830,51.06,81803.63,0.0,-0.99768,0.0,0.25202]
[1778083980031,51.06,81803.63,0.0,-0.99768,0.0,0.25202]
[1778083981683,51.06,81802.14,0.0,-0.99768,0.0,0.25142]
[1778083981295,51.06,81799.51,0.0,-0.9977,0.0,0.25036]
[1778083981732,51.06,81799.51,0.0,-0.9977,0.0,0.25036]
[1778083981830,51.06,81799.51,0.0,-0.9977,0.0,0.25036]
[1778083982303,51.06,81799.41,0.0,-0.9977,0.0,0.25032]
[1778083983587,51.06,81799.41,0.0,-0.9977,0.0,0.25032]
[1778083983635,51.06,81807.09,0.0,-0.99766,0.0,0.25343]
[1778083983830,51.06,81807.09,0.0,-0.99766,0.0,0.25343]
[1778083983970,51.06,81807.09,0.0,-0.99766,0.0,0.25343]
[1778083984315,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083984816,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083984828,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083984841,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083985077,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083985705,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083985729,51.06,81811.77,0.0,-0.99764,0.0,0.25534]
[1778083985326,51.06,81812.88,0.0,-0.99764,0.0,0.2558]
[1778083985829,51.06,81812.88,0.0,-0.99764,0.0,0.2558]
[1778083986028,51.06,81812.88,0.0,-0.99764,0.0,0.2558]
[1778083986333,51.06,81815.71,0.0,-0.99763,0.0,0.25696]
[1778083987340,51.06,81810.59,0.0,-0.99765,0.0,0.25486]
[1778083988719,51.06,81810.59,0.0,-0.99765,0.0,0.25486]
[1778083988347,51.06,81804.05,0.0,-0.99768,0.0,0.25219]
[1778083988830,51.06,81804.05,0.0,-0.99768,0.0,0.25219]
[1778083988839,51.06,81804.05,0.0,-0.99768,0.0,0.25219]
[1778083989080,51.06,81804.05,0.0,-0.99768,0.0,0.25219]
[1778083989583,51.06,81804.05,0.0,-0.99768,0.0,0.25219]
[1778083989597,51.06,81802.14,0.0,-0.99768,0.0,0.25142]
[1778083989828,51.06,81802.14,0.0,-0.99768,0.0,0.25142]
[1778083989873,51.06,81802.14,0.0,-0.99768,0.0,0.25142]
[1778083991368,51.06,81805.06,0.0,-0.99767,0.0,0.2526]
[1778083993577,51.06,81805.4,0.0,-0.99767,0.0,0.25274]
[1778083993826,51.06,81805.51,0.0,-0.99767,0.0,0.25279]
[1778083994006,51.06,81805.51,0.0,-0.99767,0.0,0.25279]
[1778083996125,51.06,81805.94,0.0,-0.99767,0.0,0.25296]
[1778083996527,51.06,81807.68,0.0,-0.99766,0.0,0.25367]
[1778083996764,51.06,81807.68,0.0,-0.99766,0.0,0.25367]
[1778083996827,51.06,81807.68,0.0,-0.99766,0.0,0.25367]
[1778083996836,51.06,81807.68,0.0,-0.99766,0.0,0.25367]
[1778083997080,51.06,81807.68,0.0,-0.99766,0.0,0.25367]
[1778083997410,51.06,81810.31,0.0,-0.99765,0.0,0.25474]
[1778083998531,51.06,81808.67,0.0,-0.99766,0.0,0.25407]
[1778084000431,51.06,81806.94,0.0,-0.99766,0.0,0.25337]
[1778084001118,51.06,81806.94,0.0,-0.99766,0.0,0.25337]
[1778084001245,51.06,81806.94,0.0,-0.99766,0.0,0.25337]
[1778084001327,51.06,81806.94,0.0,-0.99766,0.0,0.25337]
[1778084001438,51.06,81805.46,0.0,-0.99767,0.0,0.25277]
[1778084004459,51.06,81803.77,0.0,-0.99768,0.0,0.25208]
[1778084006058,51.06,81803.85,0.0,-0.99768,0.0,0.25211]
[1778084006077,51.06,81803.85,0.0,-0.99768,0.0,0.25211]
[1778084006192,51.06,81803.85,0.0,-0.99768,0.0,0.25211]
[1778084006329,51.06,81803.85,0.0,-0.99768,0.0,0.25211]
[1778084006473,51.06,81803.52,0.0,-0.99768,0.0,0.25198]
[1778084007480,51.06,81798.75,0.0,-0.9977,0.0,0.25005]
[1778084008487,51.06,81800.42,0.0,-0.99769,0.0,0.25072]
[1778084010087,51.06,81800.98,0.0,-0.99769,0.0,0.25095]
[1778084010262,51.06,81800.98,0.0,-0.99769,0.0,0.25095]
[1778084010481,51.06,81800.98,0.0,-0.99769,0.0,0.25095]
[1778084010622,51.06,81800.98,0.0,-0.99769,0.0,0.25095]
[1778084010674,51.06,81800.98,0.0,-0.99769,0.0,0.25095]
[1778084010653,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084010794,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084010958,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084011039,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084011268,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084011327,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084011459,51.06,81802.46,0.0,-0.99768,0.0,0.25155]
[1778084011508,51.06,81802.24,0.0,-0.99769,0.0,0.25026]
[1778084013523,51.06,81805.16,0.0,-0.99768,0.0,0.25144]
[1778084014530,51.06,81807.03,0.0,-0.99768,0.0,0.25219]
[1778084014829,51.06,81807.03,0.0,-0.99768,0.0,0.25219]
[1778084015078,51.06,81807.03,0.0,-0.99768,0.0,0.25219]
[1778084015249,51.06,81807.03,0.0,-0.99768,0.0,0.25219]
[1778084015537,51.06,81806.0,0.0,-0.99768,0.0,0.25178]
[1778084016544,51.06,81799.71,0.0,-0.99771,0.0,0.24924]
[1778084017551,51.06,81797.68,0.0,-0.99771,0.0,0.24842]
[1778084018744,51.06,81797.68,0.0,-0.99771,0.0,0.24842]
[1778084018760,51.06,81797.68,0.0,-0.99771,0.0,0.24842]
[1778084018830,51.06,81797.93,0.0,-0.99771,0.0,0.24852]
[1778084018916,51.06,81797.93,0.0,-0.99771,0.0,0.24852]
[1778084019029,51.06,81797.93,0.0,-0.99771,0.0,0.24852]
[1778084019079,51.06,81797.93,0.0,-0.99771,0.0,0.24852]
[1778084019221,51.06,81797.93,0.0,-0.99771,0.0,0.24852]
[1778084019565,51.06,81799.62,0.0,-0.99771,0.0,0.2492]
[1778084022826,51.06,81800.12,0.0,-0.9977,0.0,0.2494]
[1778084022986,51.06,81800.12,0.0,-0.9977,0.0,0.2494]
[1778084024600,51.06,81800.32,0.0,-0.9977,0.0,0.24948]
[1778084026827,51.06,81800.04,0.0,-0.9977,0.0,0.24937]
[1778084026899,51.06,81800.04,0.0,-0.9977,0.0,0.24937]
[1778084027012,51.06,81800.04,0.0,-0.9977,0.0,0.24937]
[1778084027621,51.06,81804.57,0.0,-0.99769,0.0,0.2512]
[1778084028634,51.06,81805.73,0.0,-0.99768,0.0,0.25167]
[1778084030087,51.06,81806.73,0.0,-0.99768,0.0,0.25207]
[1778084030228,51.06,81806.73,0.0,-0.99768,0.0,0.25207]
[1778084030326,51.06,81806.73,0.0,-0.99768,0.0,0.25207]
[1778084030339,51.06,81806.73,0.0,-0.99768,0.0,0.25207]
[1778084030648,51.06,81805.4,0.0,-0.99768,0.0,0.25153]
[1778084031655,51.06,81806.61,0.0,-0.99768,0.0,0.25202]
[1778084032662,51.06,81801.28,0.0,-0.9977,0.0,0.24987]
[1778084032826,51.06,81801.28,0.0,-0.9977,0.0,0.24987]
[1778084033076,51.06,81801.28,0.0,-0.9977,0.0,0.24987]
[1778084033203,51.06,81801.28,0.0,-0.9977,0.0,0.24987]
[1778084033337,51.06,81801.28,0.0,-0.9977,0.0,0.24987]
[1778084033669,51.06,81798.86,0.0,-0.99771,0.0,0.2489]
[1778084034676,51.06,81783.99,0.0,-0.99777,0.0,0.24299]
[1778084034898,51.06,81783.99,0.0,-0.99777,0.0,0.24299]
[1778084035683,51.06,81777.16,0.0,-0.9978,0.0,0.24032]
[1778084036690,51.06,81769.62,0.0,-0.99782,0.0,0.2374]
[1778084037697,51.06,81768.09,0.0,-0.99783,0.0,0.23681]
[1778084038156,51.06,81768.09,0.0,-0.99783,0.0,0.23681]
[1778084038493,51.06,81768.09,0.0,-0.99783,0.0,0.23681]
[1778084038704,51.06,81767.89,0.0,-0.99783,0.0,0.23674]
[1778084040378,51.06,81768.24,0.0,-0.99783,0.0,0.23687]
[1778084042734,51.06,81770.33,0.0,-0.99782,0.0,0.23767]
[1778084044328,51.06,81770.64,0.0,-0.99782,0.0,0.23779]
[1778084044747,51.06,81762.57,0.0,-0.99785,0.0,0.2347]
[1778084045754,51.06,81762.63,0.0,-0.99785,0.0,0.23472]
[1778084046761,51.06,81764.38,0.0,-0.99784,0.0,0.23539]
[1778084047555,51.06,81764.38,0.0,-0.99784,0.0,0.23539]
[1778084047580,51.06,81764.38,0.0,-0.99784,0.0,0.23539]
[1778084047607,51.06,81764.38,0.0,-0.99784,0.0,0.23539]
[1778084047768,51.06,81770.96,0.0,-0.99782,0.0,0.23792]
[1778084048776,51.06,81773.32,0.0,-0.99781,0.0,0.23883]
[1778084051797,51.06,81765.48,0.0,-0.99784,0.0,0.23581]
[1778084052804,51.06,81760.88,0.0,-0.99786,0.0,0.23406]
[1778084057839,51.06,81760.91,0.0,-0.99786,0.0,0.23407]
[1778084061411,51.06,81764.79,0.0,-0.99784,0.0,0.23555]
[1778084062331,51.06,81764.79,0.0,-0.99784,0.0,0.23555]
[1778084062407,51.06,81767.5,0.0,-0.99783,0.0,0.23659]
[1778084062874,51.06,81769.07,0.0,-0.99783,0.0,0.23719]
[1778084064329,51.06,81769.07,0.0,-0.99783,0.0,0.23719]
[1778084064359,51.06,81767.58,0.0,-0.99783,0.0,0.23662]
[1778084065895,51.06,81764.54,0.0,-0.99784,0.0,0.23545]
[1778084068916,51.06,81765.99,0.0,-0.99784,0.0,0.23601]
[1778084069923,51.06,81768.44,0.0,-0.99783,0.0,0.23695]
[1778084071937,51.06,81769.75,0.0,-0.99783,0.0,0.2363]
[1778084074958,51.06,81771.96,0.0,-0.99783,0.0,0.23715]
[1778084082329,51.06,81771.75,0.0,-0.99783,0.0,0.23707]
[1778084082473,51.06,81771.75,0.0,-0.99783,0.0,0.23707]
[1778084082528,51.06,81771.84,0.0,-0.99783,0.0,0.2371]
[1778084083014,51.06,81777.17,0.0,-0.99781,0.0,0.23916]
[1778084084328,51.06,81777.17,0.0,-0.99781,0.0,0.23916]
[1778084084580,51.06,81777.17,0.0,-0.99781,0.0,0.23916]
[1778084086035,51.06,81774.9,0.0,-0.99781,0.0,0.23828]
[1778084087042,51.06,81772.86,0.0,-0.99782,0.0,0.23749]
[1778084090376,51.06,81772.45,0.0,-0.99782,0.0,0.23734]
[1778084091072,51.06,81758.38,0.0,-0.99788,0.0,0.23197]
[1778084092079,51.06,81753.92,0.0,-0.99789,0.0,0.23029]
[1778084094273,51.06,81753.82,0.0,-0.99789,0.0,0.23025]
[1778084095100,51.06,81752.06,0.0,-0.9979,0.0,0.2296]
[1778084100136,51.06,81751.62,0.0,-0.9979,0.0,0.22943]
[1778084101142,51.06,81750.63,0.0,-0.99791,0.0,0.22906]
[1778084102149,51.06,81748.64,0.0,-0.99791,0.0,0.22832]
[1778084103186,51.06,81748.64,0.0,-0.99791,0.0,0.22832]
[1778084106331,51.06,81748.46,0.0,-0.99791,0.0,0.22825]
[1778084106334,51.06,81749.88,0.0,-0.99791,0.0,0.22878]
[1778084108193,51.06,81752.8,0.0,-0.9979,0.0,0.22987]
[1778084110207,51.06,81755.2,0.0,-0.99789,0.0,0.23077]
[1778084111214,51.06,81756.39,0.0,-0.99789,0.0,0.23122]
[1778084112221,51.06,81758.53,0.0,-0.99788,0.0,0.23203]
[1778084114235,51.06,81762.08,0.0,-0.99786,0.0,0.23337]
[1778084119270,51.06,81761.48,0.0,-0.99787,0.0,0.23314]
[1778084123298,51.06,81754.49,0.0,-0.99789,0.0,0.23051]
[1778084125312,51.06,81760.53,0.0,-0.99787,0.0,0.23278]
[1778084126319,51.06,81763.28,0.0,-0.99786,0.0,0.23383]
[1778084127326,51.06,81767.22,0.0,-0.99784,0.0,0.23533]
[1778084128333,51.06,81771.06,0.0,-0.99783,0.0,0.2368]
[1778084130347,51.06,81777.17,0.0,-0.99781,0.0,0.23916]
[1778084131354,51.06,81781.43,0.0,-0.9978,0.0,0.23965]
[1778084132361,51.06,81783.19,0.0,-0.99779,0.0,0.24034]
[1778084134375,51.06,81784.34,0.0,-0.99779,0.0,0.24078]
[1778084137760,51.06,81785.0,0.0,-0.99779,0.0,0.24104]
[1778084137857,51.06,81780.19,0.0,-0.9978,0.0,0.23917]
[1778084138403,51.06,81782.03,0.0,-0.9978,0.0,0.23988]
[1778084139082,51.06,81782.03,0.0,-0.9978,0.0,0.23988]
[1778084139410,51.06,81785.38,0.0,-0.99778,0.0,0.24119]
[1778084140417,51.06,81786.73,0.0,-0.99778,0.0,0.24172]
[1778084141424,51.06,81785.76,0.0,-0.99778,0.0,0.24134]
[1778084142431,51.06,81784.67,0.0,-0.99779,0.0,0.24091]
[1778084144445,51.06,81785.59,0.0,-0.99778,0.0,0.24127]
[1778084145452,51.06,81792.08,0.0,-0.99776,0.0,0.24382]
[1778084146753,51.06,81794.25,0.0,-0.99775,0.0,0.24468]
[1778084147466,51.06,81796.63,0.0,-0.99774,0.0,0.24562]
[1778084148473,51.06,81799.37,0.0,-0.99773,0.0,0.24671]
[1778084149480,51.06,81800.87,0.0,-0.99772,0.0,0.24731]
[1778084150487,51.06,81798.08,0.0,-0.99773,0.0,0.2462]
[1778084151494,51.06,81792.97,0.0,-0.99775,0.0,0.24417]
[1778084152503,51.06,81785.74,0.0,-0.99778,0.0,0.24133]
[1778084154517,51.06,81785.23,0.0,-0.99778,0.0,0.24113]
[1778084155161,51.06,81785.23,0.0,-0.99778,0.0,0.24113]
[1778084155526,51.06,81804.66,0.0,-0.99771,0.0,0.24883]
[1778084156531,51.06,81820.06,0.0,-0.99764,0.0,0.25508]
[1778084157538,51.06,81821.23,0.0,-0.99764,0.0,0.25556]
[1778084158545,51.06,81822.06,0.0,-0.99764,0.0,0.2559]
[1778084158920,51.06,81822.06,0.0,-0.99764,0.0,0.2559]
[1778084159025,51.06,81822.06,0.0,-0.99764,0.0,0.2559]
[1778084159552,51.06,81823.14,0.0,-0.99763,0.0,0.25635]
[1778084160981,51.06,81823.3,0.0,-0.99763,0.0,0.25641]
[1778084161566,51.06,81824.29,0.0,-0.99763,0.0,0.25682]
[1778084162574,51.06,81827.38,0.0,-0.99761,0.0,0.2581]
[1778084163081,51.06,81827.38,0.0,-0.99761,0.0,0.2581]
[1778084168616,51.06,81827.44,0.0,-0.99761,0.0,0.25812]
[1778084171637,51.06,81822.36,0.0,-0.99763,0.0,0.25602]
[1778084172644,51.06,81818.21,0.0,-0.99765,0.0,0.25432]
[1778084173651,51.06,81809.44,0.0,-0.99769,0.0,0.25075]
[1778084174658,51.06,81805.47,0.0,-0.9977,0.0,0.24915]
[1778084175665,51.06,81803.0,0.0,-0.99771,0.0,0.24816]
[1778084176672,51.06,81804.51,0.0,-0.99771,0.0,0.24877]
[1778084177990,51.06,81804.64,0.0,-0.99771,0.0,0.24882]
[1778084180289,51.06,81804.42,0.0,-0.99771,0.0,0.24873]
[1778084181080,51.06,81805.31,0.0,-0.9977,0.0,0.24909]
[1778084181299,51.06,81805.31,0.0,-0.9977,0.0,0.24909]
[1778084185079,51.06,81805.42,0.0,-0.9977,0.0,0.24913]
[1778084188756,51.06,81806.55,0.0,-0.9977,0.0,0.24959]
[1778084193792,51.06,81806.28,0.0,-0.99771,0.0,0.24828]
[1778084195805,51.06,81801.73,0.0,-0.99773,0.0,0.24646]
[1778084200842,51.06,81801.32,0.0,-0.99773,0.0,0.2463]
[1778084201849,51.06,81791.16,0.0,-0.99777,0.0,0.24228]
[1778084202856,51.06,81786.85,0.0,-0.99779,0.0,0.2406]
[1778084203863,51.06,81785.54,0.0,-0.99779,0.0,0.24008]
[1778084207891,51.06,81784.39,0.0,-0.9978,0.0,0.23964]
[1778084208898,51.06,81783.39,0.0,-0.9978,0.0,0.23925]
[1778084209827,51.06,81783.39,0.0,-0.9978,0.0,0.23925]
[1778084209905,51.06,81779.37,0.0,-0.99782,0.0,0.23769]
[1778084210912,51.06,81775.23,0.0,-0.99783,0.0,0.2361]
[1778084215947,51.06,81775.08,0.0,-0.99783,0.0,0.23604]
[1778084217961,51.06,81776.24,0.0,-0.99783,0.0,0.23649]
[1778084222996,51.06,81775.45,0.0,-0.99783,0.0,0.23618]
[1778084227024,51.06,81777.24,0.0,-0.99783,0.0,0.23687]
[1778084228031,51.06,81780.55,0.0,-0.99781,0.0,0.23815]
[1778084229038,51.06,81783.39,0.0,-0.9978,0.0,0.23925]
[1778084230045,51.06,81784.87,0.0,-0.9978,0.0,0.23982]
[1778084234073,51.06,81783.35,0.0,-0.9978,0.0,0.23923]
[1778084237094,51.06,81777.61,0.0,-0.99782,0.0,0.23701]
[1778084238101,51.06,81775.26,0.0,-0.99783,0.0,0.23611]
[1778084243136,51.06,81773.54,0.0,-0.99784,0.0,0.23545]
[1778084249178,51.06,81772.19,0.0,-0.99785,0.0,0.23494]
[1778084251192,51.06,81773.04,0.0,-0.99785,0.0,0.23411]
[1778084254213,51.06,81774.77,0.0,-0.99785,0.0,0.23477]
[1778084255220,51.06,81776.39,0.0,-0.99784,0.0,0.23539]
[1778084256634,51.06,81776.39,0.0,-0.99784,0.0,0.23539]
[1778084256662,51.06,81779.29,0.0,-0.99783,0.0,0.23651]
[1778084257234,51.06,81783.94,0.0,-0.99781,0.0,0.2383]
[1778084258241,51.06,81784.88,0.0,-0.99781,0.0,0.23866]
[1778084263276,51.06,81783.36,0.0,-0.99781,0.0,0.23808]
[1778084264283,51.06,81784.37,0.0,-0.99781,0.0,0.23847]
[1778084267982,51.06,81783.49,0.0,-0.99781,0.0,0.23813]
[1778084268311,51.06,81781.26,0.0,-0.99782,0.0,0.23726]
[1778084270325,51.06,81780.33,0.0,-0.99782,0.0,0.23691]
[1778084271096,51.06,81780.33,0.0,-0.99782,0.0,0.23691]
[1778084271332,51.06,81777.72,0.0,-0.99783,0.0,0.2359]
[1778084272617,51.06,81777.72,0.0,-0.99783,0.0,0.2359]
[1778084272635,51.06,81776.5,0.0,-0.99784,0.0,0.23544]
[1778084273239,51.06,81776.5,0.0,-0.99784,0.0,0.23544]
[1778084275113,51.06,81776.53,0.0,-0.99784,0.0,0.23545]
[1778084278382,51.06,81773.34,0.0,-0.99785,0.0,0.23423]
[1778084279389,51.06,81771.04,0.0,-0.99786,0.0,0.23335]
[1778084280870,51.06,81770.02,0.0,-0.99786,0.0,0.23296]
[1778084281735,51.06,81767.53,0.0,-0.99787,0.0,0.23202]
[1778084282410,51.06,81765.32,0.0,-0.99788,0.0,0.23119]
[1778084287445,51.06,81766.4,0.0,-0.99788,0.0,0.23159]
[1778084290466,51.06,81767.78,0.0,-0.99787,0.0,0.23212]
[1778084293487,51.06,81766.33,0.0,-0.99788,0.0,0.23157]
[1778084294906,51.06,81764.81,0.0,-0.99788,0.0,0.231]
[1778084295501,51.06,81766.32,0.0,-0.99788,0.0,0.23156]
[1778084297515,51.06,81764.9,0.0,-0.99788,0.0,0.23103]
[1778084298522,51.06,81765.74,0.0,-0.99788,0.0,0.23135]
[1778084303558,51.06,81763.97,0.0,-0.99789,0.0,0.23068]
[1778084304569,51.06,81750.38,0.0,-0.99794,0.0,0.22562]
[1778084305571,51.06,81749.1,0.0,-0.99794,0.0,0.22514]
[1778084306578,51.06,81743.68,0.0,-0.99796,0.0,0.22315]
[1778084307585,51.06,81741.8,0.0,-0.99797,0.0,0.22247]
[1778084309599,51.06,81740.94,0.0,-0.99797,0.0,0.22216]
[1778084310960,51.06,81740.94,0.0,-0.99797,0.0,0.22216]
[1778084311001,51.06,81730.45,0.0,-0.99802,0.0,0.21728]
[1778084311613,51.06,81726.55,0.0,-0.99803,0.0,0.21589]
[1778084312615,51.06,81726.55,0.0,-0.99803,0.0,0.21589]
[1778084312942,51.06,81724.43,0.0,-0.99804,0.0,0.21514]
[1778084313627,51.06,81720.46,0.0,-0.99806,0.0,0.21374]
[1778084314634,51.06,81712.66,0.0,-0.99808,0.0,0.21101]
[1778084315641,51.06,81710.12,0.0,-0.99809,0.0,0.21013]
[1778084316265,51.06,81710.12,0.0,-0.99809,0.0,0.21013]
[1778084316331,51.06,81710.12,0.0,-0.99809,0.0,0.21013]
[1778084316537,51.06,81710.12,0.0,-0.99809,0.0,0.21013]
[1778084317091,51.06,81710.15,0.0,-0.99809,0.0,0.21014]
[1778084317198,51.06,81710.15,0.0,-0.99809,0.0,0.21014]
[1778084317655,51.06,81709.32,0.0,-0.99809,0.0,0.20985]
[1778084318662,51.06,81708.46,0.0,-0.9981,0.0,0.20955]
[1778084320329,51.06,81707.98,0.0,-0.9981,0.0,0.20938]
[1778084321202,51.06,81707.89,0.0,-0.9981,0.0,0.20935]
[1778084322690,51.06,81709.3,0.0,-0.99809,0.0,0.20984]
[1778084323697,51.06,81713.31,0.0,-0.99808,0.0,0.21123]
[1778084324704,51.06,81715.68,0.0,-0.99807,0.0,0.21206]
[1778084325711,51.06,81717.77,0.0,-0.99806,0.0,0.21279]
[1778084326718,51.06,81722.3,0.0,-0.99805,0.0,0.21439]
[1778084327725,51.06,81727.97,0.0,-0.99803,0.0,0.2164]
[1778084328733,51.06,81731.07,0.0,-0.99802,0.0,0.2175]
[1778084329896,51.06,81731.07,0.0,-0.99802,0.0,0.2175]
[1778084329971,51.06,81733.79,0.0,-0.99801,0.0,0.21848]
[1778084330552,51.06,81733.79,0.0,-0.99801,0.0,0.21848]
[1778084330746,51.06,81738.54,0.0,-0.99799,0.0,0.22019]
[1778084331755,51.06,81743.01,0.0,-0.99797,0.0,0.22181]
[1778084332761,51.06,81744.01,0.0,-0.99797,0.0,0.22217]
[1778084334775,51.06,81745.01,0.0,-0.99797,0.0,0.22254]
[1778084338918,51.06,81746.32,0.0,-0.99796,0.0,0.22302]
[1778084340820,51.06,81745.2,0.0,-0.99797,0.0,0.22261]
[1778084341827,51.06,81738.77,0.0,-0.99799,0.0,0.22027]
[1778084343841,51.06,81737.13,0.0,-0.998,0.0,0.21968]
[1778084344848,51.06,81732.86,0.0,-0.99801,0.0,0.21814]
[1778084345858,51.06,81730.97,0.0,-0.99802,0.0,0.21747]
[1778084346862,51.06,81721.72,0.0,-0.99805,0.0,0.21418]
[1778084347869,51.06,81719.9,0.0,-0.99806,0.0,0.21354]
[1778084349887,51.06,81721.16,0.0,-0.99805,0.0,0.21399]
[1778084354926,51.06,81721.08,0.0,-0.99805,0.0,0.21396]
[1778084355932,51.06,81719.44,0.0,-0.99806,0.0,0.21338]
[1778084356938,51.06,81712.76,0.0,-0.99808,0.0,0.21104]
[1778084358952,51.06,81710.15,0.0,-0.99809,0.0,0.21014]
[1778084359959,51.06,81708.63,0.0,-0.9981,0.0,0.20961]
[1778084361412,51.06,81708.35,0.0,-0.9981,0.0,0.20951]
[1778084361973,51.06,81706.28,0.0,-0.9981,0.0,0.2088]
[1778084366001,51.06,81708.62,0.0,-0.9981,0.0,0.20961]
[1778084367008,51.06,81711.27,0.0,-0.99809,0.0,0.21052]
[1778084368018,51.06,81707.03,0.0,-0.9981,0.0,0.20906]
[1778084369025,51.06,81704.32,0.0,-0.99811,0.0,0.20812]
[1778084371039,51.06,81705.12,0.0,-0.99812,0.0,0.20735]
[1778084376074,51.06,81705.8,0.0,-0.99812,0.0,0.20759]
[1778084378088,51.06,81704.74,0.0,-0.99812,0.0,0.20722]
[1778084379095,51.06,81701.53,0.0,-0.99813,0.0,0.20612]
[1778084384132,51.06,81701.54,0.0,-0.99813,0.0,0.20613]
[1778084388327,51.06,81701.4,0.0,-0.99813,0.0,0.20608]
[1778084390327,51.06,81701.44,0.0,-0.99813,0.0,0.20609]
[1778084394202,51.06,81702.32,0.0,-0.99813,0.0,0.20639]
[1778084395209,51.06,81695.91,0.0,-0.99815,0.0,0.20421]
[1778084396216,51.06,81688.12,0.0,-0.99817,0.0,0.20159]
[1778084397223,51.06,81685.37,0.0,-0.99818,0.0,0.20067]
[1778084398230,51.06,81683.15,0.0,-0.99819,0.0,0.19993]
[1778084399237,51.06,81681.88,0.0,-0.9982,0.0,0.19951]
[1778084400244,51.06,81682.83,0.0,-0.99819,0.0,0.19983]
[1778084401251,51.06,81679.97,0.0,-0.9982,0.0,0.19888]
[1778084402258,51.06,81672.64,0.0,-0.99823,0.0,0.19647]
[1778084403265,51.06,81669.27,0.0,-0.99824,0.0,0.19537]
[1778084404272,51.06,81667.45,0.0,-0.99824,0.0,0.19478]
[1778084405731,51.06,81667.45,0.0,-0.99824,0.0,0.19478]
[1778084405827,51.06,81667.45,0.0,-0.99824,0.0,0.19478]
[1778084407295,51.06,81674.03,0.0,-0.99822,0.0,0.19692]
[1778084408302,51.06,81677.33,0.0,-0.99821,0.0,0.19801]
[1778084411326,51.06,81679.67,0.0,-0.9982,0.0,0.19878]
[1778084412633,51.06,81679.67,0.0,-0.9982,0.0,0.19878]
[1778084412833,51.06,81679.67,0.0,-0.9982,0.0,0.19878]
[1778084412892,51.06,81683.44,0.0,-0.99819,0.0,0.20003]
[1778084413340,51.06,81686.54,0.0,-0.99818,0.0,0.20106]
[1778084414347,51.06,81687.44,0.0,-0.99818,0.0,0.20136]
[1778084415354,51.06,81688.35,0.0,-0.99817,0.0,0.20167]
[1778084416361,51.06,81689.3,0.0,-0.99817,0.0,0.20199]
[1778084419382,51.06,81684.08,0.0,-0.99819,0.0,0.20024]
[1778084420389,51.06,81680.81,0.0,-0.9982,0.0,0.19916]
[1778084421549,51.06,81680.81,0.0,-0.9982,0.0,0.19916]
[1778084421577,51.06,81680.81,0.0,-0.9982,0.0,0.19916]
[1778084421648,51.06,81682.3,0.0,-0.99819,0.0,0.19965]
[1778084422403,51.06,81683.31,0.0,-0.99819,0.0,0.19999]
[1778084424417,51.06,81684.74,0.0,-0.99819,0.0,0.20046]
[1778084426431,51.06,81683.7,0.0,-0.99819,0.0,0.20012]
[1778084427438,51.06,81679.55,0.0,-0.9982,0.0,0.19874]
[1778084428505,51.06,81679.55,0.0,-0.9982,0.0,0.19874]
[1778084428578,51.06,81679.55,0.0,-0.9982,0.0,0.19874]
[1778084428659,51.06,81677.3,0.0,-0.99821,0.0,0.198]
[1778084429452,51.06,81675.61,0.0,-0.99822,0.0,0.19744]
[1778084431466,51.06,81676.56,0.0,-0.99822,0.0,0.19675]
[1778084433480,51.06,81671.87,0.0,-0.99824,0.0,0.19522]
[1778084434487,51.06,81664.63,0.0,-0.99826,0.0,0.19288]
[1778084435494,51.06,81663.33,0.0,-0.99826,0.0,0.19246]
[1778084436989,51.06,81663.33,0.0,-0.99826,0.0,0.19246]
[1778084437078,51.06,81663.33,0.0,-0.99826,0.0,0.19246]
[1778084437085,51.06,81662.14,0.0,-0.99827,0.0,0.19207]
[1778084437508,51.06,81658.83,0.0,-0.99828,0.0,0.19102]
[1778084438515,51.06,81656.76,0.0,-0.99828,0.0,0.19036]
[1778084439522,51.06,81658.02,0.0,-0.99828,0.0,0.19076]
[1778084440551,51.06,81659.63,0.0,-0.99828,0.0,0.19127]
[1778084441541,51.06,81654.88,0.0,-0.99829,0.0,0.18976]
[1778084443029,51.06,81653.5,0.0,-0.99829,0.0,0.18932]
[1778084443408,51.06,81653.5,0.0,-0.99829,0.0,0.18932]
[1778084443578,51.06,81653.5,0.0,-0.99829,0.0,0.18932]
[1778084444562,51.06,81652.81,0.0,-0.9983,0.0,0.1891]
[1778084450088,51.06,81652.29,0.0,-0.9983,0.0,0.18894]
[1778084450328,51.06,81652.16,0.0,-0.9983,0.0,0.1889]
[1778084457096,51.06,81652.67,0.0,-0.9983,0.0,0.18906]
[1778084457179,51.06,81650.18,0.0,-0.9983,0.0,0.18827]
[1778084457327,51.06,81650.18,0.0,-0.9983,0.0,0.18827]
[1778084458660,51.06,81651.42,0.0,-0.9983,0.0,0.18866]
[1778084460674,51.06,81652.27,0.0,-0.9983,0.0,0.18893]
[1778084461470,51.06,81652.27,0.0,-0.9983,0.0,0.18893]
[1778084461580,51.06,81652.27,0.0,-0.9983,0.0,0.18893]
[1778084465709,51.06,81653.91,0.0,-0.99829,0.0,0.18945]
[1778084466543,51.06,81653.91,0.0,-0.99829,0.0,0.18945]
[1778084466580,51.06,81653.91,0.0,-0.99829,0.0,0.18945]
[1778084466721,51.06,81650.0,0.0,-0.99831,0.0,0.18821]
[1778084467725,51.06,81640.25,0.0,-0.99834,0.0,0.18516]
[1778084469016,51.06,81640.25,0.0,-0.99834,0.0,0.18516]
[1778084469116,51.06,81634.62,0.0,-0.99835,0.0,0.18342]
[1778084469803,51.06,81634.62,0.0,-0.99835,0.0,0.18342]
[1778084469859,51.06,81627.43,0.0,-0.99837,0.0,0.18121]
[1778084470746,51.06,81620.37,0.0,-0.99839,0.0,0.17907]
[1778084474020,51.06,81620.94,0.0,-0.99839,0.0,0.17925]
[1778084474079,51.06,81620.94,0.0,-0.99839,0.0,0.17925]
[1778084474106,51.06,81625.83,0.0,-0.99838,0.0,0.18073]
[1778084474775,51.06,81628.03,0.0,-0.99837,0.0,0.1814]
[1778084476788,51.06,81624.89,0.0,-0.99838,0.0,0.18044]
[1778084479027,51.06,81624.83,0.0,-0.99838,0.0,0.18042]
[1778084479081,51.06,81624.83,0.0,-0.99838,0.0,0.18042]
[1778084479153,51.06,81627.6,0.0,-0.99837,0.0,0.18127]
[1778084479810,51.06,81617.73,0.0,-0.9984,0.0,0.17828]
[1778084480816,51.06,81610.66,0.0,-0.99842,0.0,0.17616]
[1778084481823,51.06,81607.11,0.0,-0.99843,0.0,0.17511]
[1778084485108,51.06,81606.29,0.0,-0.99844,0.0,0.17487]
[1778084485182,51.06,81586.2,0.0,-0.99849,0.0,0.16902]
[1778084485543,51.06,81586.2,0.0,-0.99849,0.0,0.16902]
[1778084485858,51.06,81560.74,0.0,-0.99856,0.0,0.16185]
[1778084486865,51.06,81555.34,0.0,-0.99858,0.0,0.16037]
[1778084488575,51.06,81554.76,0.0,-0.99858,0.0,0.16021]
[1778084488879,51.06,81551.93,0.0,-0.99859,0.0,0.15944]
[1778084489666,51.06,81551.93,0.0,-0.99859,0.0,0.15944]
[1778084489828,51.06,81551.93,0.0,-0.99859,0.0,0.15944]
[1778084489886,51.06,81551.32,0.0,-0.99859,0.0,0.15927]
[1778084491900,51.06,81549.71,0.0,-0.9986,0.0,0.15799]
[1778084494921,51.06,81547.25,0.0,-0.99861,0.0,0.15733]
[1778084495931,51.06,81551.04,0.0,-0.9986,0.0,0.15835]
[1778084496938,51.06,81556.39,0.0,-0.99858,0.0,0.15981]
[1778084499959,51.06,81554.36,0.0,-0.99859,0.0,0.15925]
[1778084501973,51.06,81550.24,0.0,-0.9986,0.0,0.15813]
[1778084502980,51.06,81547.46,0.0,-0.9986,0.0,0.15738]
[1778084504994,51.06,81540.78,0.0,-0.99862,0.0,0.15559]
[1778084506001,51.06,81535.36,0.0,-0.99864,0.0,0.15415]
[1778084508018,51.06,81539.74,0.0,-0.99862,0.0,0.15532]
[1778084509864,51.06,81538.98,0.0,-0.99863,0.0,0.15511]
[1778084510082,51.06,81538.98,0.0,-0.99863,0.0,0.15511]
[1778084511485,51.06,81539.5,0.0,-0.99863,0.0,0.15525]
[1778084511569,51.06,81539.5,0.0,-0.99863,0.0,0.15525]
[1778084511578,51.06,81539.5,0.0,-0.99863,0.0,0.15525]
[1778084512044,51.06,81540.74,0.0,-0.99862,0.0,0.15558]
[1778084516072,51.06,81543.09,0.0,-0.99862,0.0,0.15621]
[1778084517079,51.06,81545.33,0.0,-0.99861,0.0,0.15681]
[1778084518425,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084518585,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084518820,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084518833,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084518948,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084519078,51.06,81544.22,0.0,-0.99861,0.0,0.15651]
[1778084519093,51.06,81545.0,0.0,-0.99861,0.0,0.15672]
[1778084520100,51.06,81546.85,0.0,-0.99861,0.0,0.15722]
[1778084524130,51.06,81543.82,0.0,-0.99861,0.0,0.15641]
[1778084524960,51.06,81543.82,0.0,-0.99861,0.0,0.15641]
[1778084525078,51.06,81543.82,0.0,-0.99861,0.0,0.15641]
[1778084530172,51.06,81545.63,0.0,-0.99861,0.0,0.15689]
[1778084533435,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084533577,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084534041,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084534083,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084534202,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084534258,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084534327,51.06,81546.35,0.0,-0.99861,0.0,0.15708]
[1778084541249,51.06,81545.7,0.0,-0.99861,0.0,0.15691]
[1778084546284,51.06,81545.78,0.0,-0.99861,0.0,0.15693]
[1778084548539,51.06,81546.04,0.0,-0.99861,0.0,0.157]
[1778084548581,51.06,81546.04,0.0,-0.99861,0.0,0.157]
[1778084548969,51.06,81546.04,0.0,-0.99861,0.0,0.157]
[1778084549078,51.06,81546.04,0.0,-0.99861,0.0,0.157]
[1778084549091,51.06,81546.04,0.0,-0.99861,0.0,0.157]
[1778084549306,51.06,81546.8,0.0,-0.99861,0.0,0.15721]
[1778084549328,51.06,81546.8,0.0,-0.99861,0.0,0.15721]
[1778084551319,51.06,81547.35,0.0,-0.99861,0.0,0.15652]
[1778084555347,51.06,81552.78,0.0,-0.9986,0.0,0.15798]
[1778084556354,51.06,81556.8,0.0,-0.99859,0.0,0.15907]
[1778084557664,51.06,81556.8,0.0,-0.99859,0.0,0.15907]
[1778084557829,51.06,81556.8,0.0,-0.99859,0.0,0.15907]
[1778084557860,51.06,81549.34,0.0,-0.99861,0.0,0.15705]
[1778084558704,51.06,81549.34,0.0,-0.99861,0.0,0.15705]
[1778084558817,51.06,81549.34,0.0,-0.99861,0.0,0.15705]
[1778084558829,51.06,81549.34,0.0,-0.99861,0.0,0.15705]
[1778084558918,51.06,81547.05,0.0,-0.99861,0.0,0.15644]
[1778084562485,51.06,81546.94,0.0,-0.99861,0.0,0.15641]
[1778084562583,51.06,81546.94,0.0,-0.99861,0.0,0.15641]
[1778084566495,51.06,81547.58,0.0,-0.99861,0.0,0.15658]
[1778084566593,51.06,81562.99,0.0,-0.99857,0.0,0.16076]
[1778084567434,51.06,81565.28,0.0,-0.99857,0.0,0.16139]
[1778084568441,51.06,81552.69,0.0,-0.9986,0.0,0.15795]
[1778084570216,51.06,81552.69,0.0,-0.9986,0.0,0.15795]
[1778084570267,51.06,81549.02,0.0,-0.99861,0.0,0.15696]
[1778084570455,51.06,81540.31,0.0,-0.99863,0.0,0.15464]
[1778084572292,51.06,81540.31,0.0,-0.99863,0.0,0.15464]
[1778084572318,51.06,81540.31,0.0,-0.99863,0.0,0.15464]
[1778084572332,51.06,81540.31,0.0,-0.99863,0.0,0.15464]
[1778084571462,51.06,81537.01,0.0,-0.99864,0.0,0.15376]
[1778084572469,51.06,81536.22,0.0,-0.99864,0.0,0.15356]
[1778084574483,51.06,81539.22,0.0,-0.99863,0.0,0.15435]
[1778084576497,51.06,81545.61,0.0,-0.99862,0.0,0.15605]
[1778084579518,51.06,81542.08,0.0,-0.99863,0.0,0.15511]
[1778084580525,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084581804,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084581829,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084582034,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084582078,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084582159,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084582329,51.06,81540.14,0.0,-0.99863,0.0,0.15459]
[1778084582248,51.06,81537.96,0.0,-0.99864,0.0,0.15402]
[1778084585560,51.06,81535.85,0.0,-0.99864,0.0,0.15346]
[1778084589828,51.06,81536.41,0.0,-0.99864,0.0,0.15361]
[1778084590078,51.06,81536.41,0.0,-0.99864,0.0,0.15361]
[1778084590154,51.06,81536.41,0.0,-0.99864,0.0,0.15361]
[1778084590285,51.06,81536.41,0.0,-0.99864,0.0,0.15361]
[1778084590328,51.06,81536.41,0.0,-0.99864,0.0,0.15361]
[1778084590312,51.06,81535.02,0.0,-0.99864,0.0,0.15324]
[1778084595859,51.06,81535.33,0.0,-0.99864,0.0,0.15332]
[1778084595948,51.06,81535.33,0.0,-0.99864,0.0,0.15332]
[1778084596006,51.06,81535.33,0.0,-0.99864,0.0,0.15332]
[1778084596090,51.06,81535.33,0.0,-0.99864,0.0,0.15332]
[1778084596189,51.06,81537.36,0.0,-0.99864,0.0,0.15386]
[1778084598651,51.06,81539.43,0.0,-0.99863,0.0,0.1544]
[1778084600739,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084600827,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084600856,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084601076,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084601076,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084601327,51.06,81540.2,0.0,-0.99863,0.0,0.15461]
[1778084601362,51.06,81541.49,0.0,-0.99863,0.0,0.15495]
[1778084601672,51.06,81544.97,0.0,-0.99862,0.0,0.15588]
[1778084603686,51.06,81541.99,0.0,-0.99863,0.0,0.15508]
[1778084604693,51.06,81544.46,0.0,-0.99862,0.0,0.15574]
[1778084609728,51.06,81544.37,0.0,-0.99862,0.0,0.15572]
[1778084610739,51.06,81551.79,0.0,-0.9986,0.0,0.15771]
[1778084611742,51.06,81558.68,0.0,-0.99859,0.0,0.15873]
[1778084612749,51.06,81562.79,0.0,-0.99858,0.0,0.15985]
[1778084613756,51.06,81564.65,0.0,-0.99857,0.0,0.16036]
[1778084614763,51.06,81559.46,0.0,-0.99859,0.0,0.15895]
[1778084615770,51.06,81557.4,0.0,-0.99859,0.0,0.15839]
[1778084616777,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617541,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617580,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617646,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617655,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617827,51.06,81551.97,0.0,-0.99861,0.0,0.15692]
[1778084617833,51.06,81550.39,0.0,-0.99861,0.0,0.1565]
[1778084619798,51.06,81548.54,0.0,-0.99862,0.0,0.156]
[1778084621812,51.06,81546.4,0.0,-0.99862,0.0,0.15543]
[1778084622868,51.06,81546.4,0.0,-0.99862,0.0,0.15543]
[1778084623077,51.06,81546.4,0.0,-0.99862,0.0,0.15543]
[1778084623555,51.06,81545.38,0.0,-0.99862,0.0,0.15516]
[1778084623579,51.06,81545.38,0.0,-0.99862,0.0,0.15516]
[1778084623639,51.06,81545.38,0.0,-0.99862,0.0,0.15516]
[1778084623829,51.06,81545.38,0.0,-0.99862,0.0,0.15516]
[1778084623908,51.06,81545.43,0.0,-0.99862,0.0,0.15517]
[1778084624834,51.06,81549.87,0.0,-0.99861,0.0,0.15636]
[1778084626454,51.06,81549.77,0.0,-0.99861,0.0,0.15633]
[1778084626578,51.06,81549.77,0.0,-0.99861,0.0,0.15633]
[1778084627855,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084628588,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084628680,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084628828,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084628834,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084629077,51.06,81559.96,0.0,-0.99859,0.0,0.15908]
[1778084629146,51.06,81562.26,0.0,-0.99858,0.0,0.15971]
[1778084630879,51.06,81559.41,0.0,-0.99859,0.0,0.15893]
[1778084636594,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084636827,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084639494,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084639578,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084639609,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084639829,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084639928,51.06,81560.11,0.0,-0.99859,0.0,0.15912]
[1778084641958,51.06,81561.85,0.0,-0.99858,0.0,0.1596]
[1778084642964,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084643857,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084644073,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084644077,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084644258,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084644327,51.06,81559.2,0.0,-0.99859,0.0,0.15888]
[1778084644427,51.06,81553.27,0.0,-0.9986,0.0,0.15727]
[1778084644978,51.06,81559.61,0.0,-0.99859,0.0,0.15899]
[1778084645985,51.06,81563.05,0.0,-0.99858,0.0,0.15993]
[1778084651020,51.06,81565.48,0.0,-0.99857,0.0,0.16059]
[1778084652308,51.06,81565.48,0.0,-0.99857,0.0,0.16059]
[1778084652328,51.06,81565.48,0.0,-0.99857,0.0,0.16059]
[1778084652381,51.06,81565.48,0.0,-0.99857,0.0,0.16059]
[1778084652409,51.06,81568.13,0.0,-0.99856,0.0,0.16132]
[1778084652490,51.06,81568.13,0.0,-0.99856,0.0,0.16132]
[1778084652578,51.06,81568.13,0.0,-0.99856,0.0,0.16132]
[1778084653034,51.06,81568.72,0.0,-0.99856,0.0,0.16148]
[1778084654041,51.06,81571.23,0.0,-0.99856,0.0,0.16218]
[1778084658269,51.06,81571.81,0.0,-0.99856,0.0,0.16234]
[1778084658328,51.06,81571.81,0.0,-0.99856,0.0,0.16234]
[1778084658404,51.06,81571.81,0.0,-0.99856,0.0,0.16234]
[1778084658429,51.06,81572.17,0.0,-0.99855,0.0,0.16244]
[1778084658524,51.06,81572.17,0.0,-0.99855,0.0,0.16244]
[1778084658580,51.06,81572.17,0.0,-0.99855,0.0,0.16244]
[1778084659076,51.06,81577.11,0.0,-0.99854,0.0,0.16381]
[1778084660083,51.06,81579.78,0.0,-0.99853,0.0,0.16456]
[1778084662327,51.06,81579.68,0.0,-0.99853,0.0,0.16453]
[1778084662577,51.06,81579.88,0.0,-0.99853,0.0,0.16459]
[1778084664112,51.06,81581.55,0.0,-0.99853,0.0,0.16506]
[1778084665145,51.06,81595.26,0.0,-0.99849,0.0,0.16895]
[1778084666135,51.06,81609.96,0.0,-0.99845,0.0,0.17322]
[1778084667148,51.06,81612.28,0.0,-0.99844,0.0,0.1739]
[1778084668149,51.06,81607.09,0.0,-0.99846,0.0,0.17238]
[1778084669156,51.06,81603.41,0.0,-0.99847,0.0,0.17131]
[1778084671384,51.06,81602.95,0.0,-0.99847,0.0,0.17117]
[1778084671445,51.06,81602.95,0.0,-0.99847,0.0,0.17117]
[1778084671396,51.06,81602.52,0.0,-0.99848,0.0,0.17015]
[1778084671515,51.06,81602.52,0.0,-0.99848,0.0,0.17015]
[1778084671578,51.06,81602.52,0.0,-0.99848,0.0,0.17015]
[1778084672177,51.06,81602.72,0.0,-0.99848,0.0,0.17021]
[1778084677212,51.06,81593.22,0.0,-0.9985,0.0,0.16748]
[1778084678219,51.06,81587.71,0.0,-0.99852,0.0,0.16592]
[1778084681804,51.06,81586.5,0.0,-0.99852,0.0,0.16558]
[1778084681815,51.06,81586.5,0.0,-0.99852,0.0,0.16558]
[1778084681827,51.06,81586.5,0.0,-0.99852,0.0,0.16558]
[1778084682247,51.06,81587.39,0.0,-0.99852,0.0,0.16583]
[1778084683254,51.06,81582.87,0.0,-0.99853,0.0,0.16455]
[1778084684261,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084684571,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084684580,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084685079,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084685328,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084685339,51.06,81581.14,0.0,-0.99854,0.0,0.16407]
[1778084685367,51.06,81582.04,0.0,-0.99854,0.0,0.16432]
[1778084685578,51.06,81582.04,0.0,-0.99854,0.0,0.16432]
[1778084690303,51.06,81584.05,0.0,-0.99853,0.0,0.16489]
[1778084691484,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084691564,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084691580,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084691780,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084691849,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084691986,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084692078,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084692189,51.06,81584.07,0.0,-0.99853,0.0,0.16489]
[1778084692317,51.06,81584.23,0.0,-0.99853,0.0,0.16494]
[1778084693324,51.06,81585.92,0.0,-0.99852,0.0,0.16541]
[1778084694228,51.06,81585.92,0.0,-0.99852,0.0,0.16541]
[1778084694328,51.06,81585.92,0.0,-0.99852,0.0,0.16541]
[1778084695079,51.06,81585.37,0.0,-0.99853,0.0,0.16526]
[1778084695268,51.06,81585.37,0.0,-0.99853,0.0,0.16526]
[1778084695339,51.06,81590.13,0.0,-0.99851,0.0,0.1666]
[1778084698360,51.06,81587.73,0.0,-0.99852,0.0,0.16592]
[1778084698837,51.06,81587.73,0.0,-0.99852,0.0,0.16592]
[1778084699081,51.06,81587.73,0.0,-0.99852,0.0,0.16592]
[1778084699206,51.06,81587.73,0.0,-0.99852,0.0,0.16592]
[1778084699367,51.06,81584.72,0.0,-0.99853,0.0,0.16507]
[1778084701077,51.06,81583.64,0.0,-0.99853,0.0,0.16477]
[1778084701257,51.06,81583.64,0.0,-0.99853,0.0,0.16477]
[1778084701400,51.06,81583.64,0.0,-0.99853,0.0,0.16477]
[1778084701381,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084701578,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084701873,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084702074,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084702326,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084702454,51.06,81583.91,0.0,-0.99853,0.0,0.16485]
[1778084702388,51.06,81584.16,0.0,-0.99853,0.0,0.16492]
[1778084702677,51.06,81584.16,0.0,-0.99853,0.0,0.16492]
[1778084702826,51.06,81584.16,0.0,-0.99853,0.0,0.16492]
[1778084702976,51.06,81584.16,0.0,-0.99853,0.0,0.16492]
[1778084703050,51.06,81584.16,0.0,-0.99853,0.0,0.16492]
[1778084703395,51.06,81586.12,0.0,-0.99852,0.0,0.16547]
[1778084704324,51.06,81586.12,0.0,-0.99852,0.0,0.16547]
[1778084704402,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084704578,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084705077,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084705230,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084705328,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084705458,51.06,81584.35,0.0,-0.99853,0.0,0.16497]
[1778084705491,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084705593,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084705828,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084705900,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084706054,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084706076,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084706161,51.06,81587.31,0.0,-0.99852,0.0,0.1658]
[1778084706416,51.06,81588.2,0.0,-0.99852,0.0,0.16606]
[1778084708031,51.06,81589.25,0.0,-0.99852,0.0,0.16635]
[1778084709079,51.06,81589.0,0.0,-0.99852,0.0,0.16628]
[1778084709160,51.06,81589.0,0.0,-0.99852,0.0,0.16628]
[1778084709326,51.06,81589.0,0.0,-0.99852,0.0,0.16628]
[1778084709430,51.06,81589.0,0.0,-0.99852,0.0,0.16628]
[1778084709437,51.06,81588.97,0.0,-0.99852,0.0,0.16627]
[1778084710444,51.06,81592.96,0.0,-0.99851,0.0,0.16741]
[1778084711451,51.06,81602.65,0.0,-0.99848,0.0,0.17019]
[1778084712458,51.06,81606.91,0.0,-0.99847,0.0,0.17142]
[1778084713082,51.06,81606.91,0.0,-0.99847,0.0,0.17142]
[1778084713334,51.06,81606.91,0.0,-0.99847,0.0,0.17142]
[1778084713494,51.06,81606.91,0.0,-0.99847,0.0,0.17142]
[1778084713465,51.06,81607.92,0.0,-0.99846,0.0,0.17172]
[1778084714472,51.06,81602.97,0.0,-0.99848,0.0,0.17028]
[1778084715479,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716028,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716077,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716220,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716328,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716341,51.06,81600.37,0.0,-0.99848,0.0,0.16953]
[1778084716486,51.06,81600.52,0.0,-0.99848,0.0,0.16957]
[1778084716542,51.06,81600.52,0.0,-0.99848,0.0,0.16957]
[1778084716577,51.06,81600.52,0.0,-0.99848,0.0,0.16957]
[1778084716717,51.06,81600.52,0.0,-0.99848,0.0,0.16957]
[1778084717493,51.06,81600.48,0.0,-0.99848,0.0,0.16956]
[1778084719078,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084719328,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084719507,51.06,81599.94,0.0,-0.99849,0.0,0.16941]
[1778084719526,51.06,81599.94,0.0,-0.99849,0.0,0.16941]
[1778084723081,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084723326,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084723455,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084723457,51.06,81600.36,0.0,-0.99848,0.0,0.16953]
[1778084723535,51.06,81602.95,0.0,-0.99848,0.0,0.17027]
[1778084725023,51.06,81602.95,0.0,-0.99848,0.0,0.17027]
[1778084725078,51.06,81602.95,0.0,-0.99848,0.0,0.17027]
[1778084725085,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726052,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726077,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726128,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726267,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726330,51.06,81606.27,0.0,-0.99847,0.0,0.17124]
[1778084726416,51.06,81608.69,0.0,-0.99846,0.0,0.17194]
[1778084726557,51.06,81608.69,0.0,-0.99846,0.0,0.17194]
[1778084729080,51.06,81611.04,0.0,-0.99845,0.0,0.17263]
[1778084729326,51.06,81611.04,0.0,-0.99845,0.0,0.17263]
[1778084729436,51.06,81611.04,0.0,-0.99845,0.0,0.17263]
[1778084729481,51.06,81618.67,0.0,-0.99843,0.0,0.17487]
[1778084730353,51.06,81618.67,0.0,-0.99843,0.0,0.17487]
[1778084730428,51.06,81621.89,0.0,-0.99842,0.0,0.17583]
[1778084730592,51.06,81621.89,0.0,-0.99842,0.0,0.17583]
[1778084731591,51.06,81623.11,0.0,-0.99843,0.0,0.17527]
[1778084733077,51.06,81623.11,0.0,-0.99843,0.0,0.17527]
[1778084733326,51.06,81623.11,0.0,-0.99843,0.0,0.17527]
[1778084733409,51.06,81622.51,0.0,-0.99843,0.0,0.1751]
[1778084733559,51.06,81622.51,0.0,-0.99843,0.0,0.1751]
[1778084737077,51.06,81622.58,0.0,-0.99843,0.0,0.17512]
[1778084737326,51.06,81622.58,0.0,-0.99843,0.0,0.17512]
[1778084737394,51.06,81622.58,0.0,-0.99843,0.0,0.17512]
[1778084737427,51.06,81623.58,0.0,-0.99843,0.0,0.17541]
[1778084738640,51.06,81621.91,0.0,-0.99843,0.0,0.17492]
[1778084740298,51.06,81621.91,0.0,-0.99843,0.0,0.17492]
[1778084740319,51.06,81621.91,0.0,-0.99843,0.0,0.17492]
[1778084740326,51.06,81621.91,0.0,-0.99843,0.0,0.17492]
[1778084740441,51.06,81621.91,0.0,-0.99843,0.0,0.17492]
[1778084740474,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084740561,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084740577,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084740771,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084740832,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084741077,51.06,81615.47,0.0,-0.99845,0.0,0.17302]
[1778084741156,51.06,81612.12,0.0,-0.99846,0.0,0.17204]
[1778084743079,51.06,81610.84,0.0,-0.99846,0.0,0.17167]
[1778084743326,51.06,81610.84,0.0,-0.99846,0.0,0.17167]
[1778084743442,51.06,81610.84,0.0,-0.99846,0.0,0.17167]
[1778084743379,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084743687,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084743827,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084744098,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084744252,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084744327,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084744515,51.06,81608.65,0.0,-0.99847,0.0,0.17103]
[1778084744428,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084746188,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084746257,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084747077,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084747176,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084747189,51.06,81606.55,0.0,-0.99847,0.0,0.17042]
[1778084747283,51.06,81602.33,0.0,-0.99849,0.0,0.1692]
[1778084748710,51.06,81601.15,0.0,-0.99849,0.0,0.16886]
[1778084751078,51.06,81601.46,0.0,-0.99849,0.0,0.16895]
[1778084751326,51.06,81601.46,0.0,-0.99849,0.0,0.16895]
[1778084751476,51.06,81601.46,0.0,-0.99849,0.0,0.16895]
[1778084751330,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084751681,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084751826,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084751981,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084752170,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084752326,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084752485,51.06,81601.5,0.0,-0.99849,0.0,0.16896]
[1778084752427,51.06,81601.47,0.0,-0.99849,0.0,0.16895]
[1778084753572,51.06,81601.63,0.0,-0.99849,0.0,0.169]
[1778084753586,51.06,81601.63,0.0,-0.99849,0.0,0.169]
[1778084755078,51.06,81601.65,0.0,-0.99849,0.0,0.16901]
[1778084755328,51.06,81601.65,0.0,-0.99849,0.0,0.16901]
[1778084755474,51.06,81601.65,0.0,-0.99849,0.0,0.16901]
[1778084755429,51.06,81602.02,0.0,-0.99849,0.0,0.16911]
[1778084756766,51.06,81604.24,0.0,-0.99848,0.0,0.16975]
[1778084759078,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759326,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759516,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759367,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759740,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759827,51.06,81603.73,0.0,-0.99848,0.0,0.1696]
[1778084759833,51.06,81604.22,0.0,-0.99848,0.0,0.16975]
[1778084760998,51.06,81604.22,0.0,-0.99848,0.0,0.16975]
[1778084761087,51.06,81604.22,0.0,-0.99848,0.0,0.16975]
[1778084767185,51.06,81604.24,0.0,-0.99848,0.0,0.16975]
[1778084768492,51.06,81604.21,0.0,-0.99848,0.0,0.16974]
[1778084768578,51.06,81604.58,0.0,-0.99848,0.0,0.16985]
[1778084771077,51.06,81604.46,0.0,-0.99848,0.0,0.16982]
[1778084771197,51.06,81604.46,0.0,-0.99848,0.0,0.16982]
[1778084771298,51.06,81604.01,0.0,-0.99848,0.0,0.16969]
[1778084772815,51.06,81604.32,0.0,-0.99848,0.0,0.16977]
[1778084772827,51.06,81604.32,0.0,-0.99848,0.0,0.16977]
[1778084772878,51.06,81601.32,0.0,-0.99849,0.0,0.16891]
[1778084775940,51.06,81600.66,0.0,-0.99849,0.0,0.16872]
[1778084776078,51.06,81600.66,0.0,-0.99849,0.0,0.16872]
[1778084776161,51.06,81601.69,0.0,-0.99849,0.0,0.16902]
[1778084776906,51.06,81604.85,0.0,-0.99848,0.0,0.16993]
[1778084778298,51.06,81604.85,0.0,-0.99848,0.0,0.16993]
[1778084778920,51.06,81612.73,0.0,-0.99846,0.0,0.17222]
[1778084780018,51.06,81610.32,0.0,-0.99846,0.0,0.17151]
[1778084782078,51.06,81609.97,0.0,-0.99847,0.0,0.17141]
[1778084784962,51.06,81604.99,0.0,-0.99848,0.0,0.16997]
[1778084785969,51.06,81599.26,0.0,-0.9985,0.0,0.16832]
[1778084787983,51.06,81596.22,0.0,-0.9985,0.0,0.16745]
[1778084788990,51.06,81599.01,0.0,-0.9985,0.0,0.16825]
[1778084790000,51.06,81594.9,0.0,-0.99851,0.0,0.16708]
[1778084791007,51.06,81591.44,0.0,-0.99852,0.0,0.16522]
[1778084791746,51.06,81591.44,0.0,-0.99852,0.0,0.16522]
[1778084792594,51.06,81591.44,0.0,-0.99852,0.0,0.16522]
[1778084798057,51.06,81590.8,0.0,-0.99853,0.0,0.16504]
[1778084804099,51.06,81592.05,0.0,-0.99852,0.0,0.16539]
[1778084807120,51.06,81593.22,0.0,-0.99852,0.0,0.16572]
[1778084808354,51.06,81593.22,0.0,-0.99852,0.0,0.16572]
[1778084808578,51.06,81593.22,0.0,-0.99852,0.0,0.16572]
[1778084811016,51.06,81593.51,0.0,-0.99852,0.0,0.1658]
[1778084811078,51.06,81593.51,0.0,-0.99852,0.0,0.1658]
[1778084811150,51.06,81586.49,0.0,-0.99854,0.0,0.16383]
[1778084812158,51.06,81584.22,0.0,-0.99854,0.0,0.16319]
[1778084813049,51.06,81584.22,0.0,-0.99854,0.0,0.16319]
[1778084815553,51.06,81584.43,0.0,-0.99854,0.0,0.16325]
[1778084816186,51.06,81581.09,0.0,-0.99855,0.0,0.16232]
[1778084817081,51.06,81581.09,0.0,-0.99855,0.0,0.16232]
[1778084817337,51.06,81581.09,0.0,-0.99855,0.0,0.16232]
[1778084817348,51.06,81579.6,0.0,-0.99856,0.0,0.16191]
[1778084818200,51.06,81574.96,0.0,-0.99857,0.0,0.16063]
[1778084819207,51.06,81576.2,0.0,-0.99857,0.0,0.16097]
[1778084819991,51.06,81576.2,0.0,-0.99857,0.0,0.16097]
[1778084820214,51.06,81572.56,0.0,-0.99858,0.0,0.15997]
[1778084821221,51.06,81569.29,0.0,-0.99858,0.0,0.15908]
[1778084823243,51.06,81570.42,0.0,-0.99858,0.0,0.15938]
[1778084823786,51.06,81570.42,0.0,-0.99858,0.0,0.15938]
[1778084825257,51.06,81567.24,0.0,-0.99859,0.0,0.15852]
[1778084826264,51.06,81566.02,0.0,-0.99859,0.0,0.15819]
[1778084829286,51.06,81568.21,0.0,-0.99859,0.0,0.15878]
[1778084830294,51.06,81571.46,0.0,-0.99858,0.0,0.15967]
[1778084831301,51.06,81568.1,0.0,-0.99859,0.0,0.15875]
[1778084832291,51.06,81568.1,0.0,-0.99859,0.0,0.15875]
[1778084832327,51.06,81568.1,0.0,-0.99859,0.0,0.15875]
[1778084832333,51.06,81561.95,0.0,-0.9986,0.0,0.15709]
[1778084833315,51.06,81558.16,0.0,-0.99861,0.0,0.15607]
[1778084834322,51.06,81556.83,0.0,-0.99862,0.0,0.15571]
[1778084836001,51.06,81556.58,0.0,-0.99862,0.0,0.15564]
[1778084836077,51.06,81556.58,0.0,-0.99862,0.0,0.15564]
[1778084841371,51.06,81561.29,0.0,-0.99861,0.0,0.15691]
[1778084841667,51.06,81561.29,0.0,-0.99861,0.0,0.15691]
[1778084841829,51.06,81561.29,0.0,-0.99861,0.0,0.15691]
[1778084842378,51.06,81563.79,0.0,-0.9986,0.0,0.15758]
[1778084843385,51.06,81564.99,0.0,-0.9986,0.0,0.15791]
[1778084844102,51.06,81564.99,0.0,-0.9986,0.0,0.15791]
[1778084844330,51.06,81564.99,0.0,-0.9986,0.0,0.15791]
[1778084844392,51.06,81566.64,0.0,-0.99859,0.0,0.15835]
[1778084845399,51.06,81568.04,0.0,-0.99859,0.0,0.15874]
[1778084847273,51.06,81568.42,0.0,-0.99859,0.0,0.15884]
[1778084847326,51.06,81568.42,0.0,-0.99859,0.0,0.15884]
[1778084847413,51.06,81571.63,0.0,-0.99858,0.0,0.15971]
[1778084852448,51.06,81572.96,0.0,-0.99858,0.0,0.15923]
[1778084853455,51.06,81572.96,0.0,-0.99858,0.0,0.15923]
[1778084853577,51.06,81572.96,0.0,-0.99858,0.0,0.15923]
[1778084853546,51.06,81577.32,0.0,-0.99857,0.0,0.16042]
[1778084854133,51.06,81577.32,0.0,-0.99857,0.0,0.16042]
[1778084854462,51.06,81572.41,0.0,-0.99858,0.0,0.15908]
[1778084855469,51.06,81567.35,0.0,-0.9986,0.0,0.1577]
[1778084856476,51.06,81568.84,0.0,-0.99859,0.0,0.1581]
[1778084857483,51.06,81569.7,0.0,-0.99859,0.0,0.15834]
[1778084857982,51.06,81569.7,0.0,-0.99859,0.0,0.15834]
[1778084863525,51.06,81573.44,0.0,-0.99858,0.0,0.15936]
[1778084864533,51.06,81580.14,0.0,-0.99856,0.0,0.1612]
[1778084865540,51.06,81581.89,0.0,-0.99856,0.0,0.16168]
[1778084866361,51.06,81581.89,0.0,-0.99856,0.0,0.16168]
[1778084866578,51.06,81581.89,0.0,-0.99856,0.0,0.16168]
[1778084866645,51.06,81583.47,0.0,-0.99855,0.0,0.16212]
[1778084871582,51.06,81584.9,0.0,-0.99855,0.0,0.16251]
[1778084872224,51.06,81584.9,0.0,-0.99855,0.0,0.16251]
[1778084872328,51.06,81584.9,0.0,-0.99855,0.0,0.16251]
[1778084875918,51.06,81584.43,0.0,-0.99855,0.0,0.16238]
[1778084876079,51.06,81584.43,0.0,-0.99855,0.0,0.16238]
[1778084877621,51.06,81584.68,0.0,-0.99855,0.0,0.16245]
[1778084880084,51.06,81584.26,0.0,-0.99855,0.0,0.16234]
[1778084880219,51.06,81584.26,0.0,-0.99855,0.0,0.16234]
[1778084880334,51.06,81584.26,0.0,-0.99855,0.0,0.16234]
[1778084880645,51.06,81584.1,0.0,-0.99855,0.0,0.16229]
[1778084881025,51.06,81584.1,0.0,-0.99855,0.0,0.16229]
[1778084881077,51.06,81584.1,0.0,-0.99855,0.0,0.16229]
[1778084886687,51.06,81586.3,0.0,-0.99855,0.0,0.1629]
[1778084888680,51.06,81586.3,0.0,-0.99855,0.0,0.1629]
[1778084888732,51.06,81586.16,0.0,-0.99855,0.0,0.16286]
[1778084889708,51.06,81589.51,0.0,-0.99854,0.0,0.1638]
[1778084892690,51.06,81591.17,0.0,-0.99853,0.0,0.16426]
[1778084892827,51.06,81592.05,0.0,-0.99853,0.0,0.16451]
[1778084892830,51.06,81592.05,0.0,-0.99853,0.0,0.16451]
[1778084892984,51.06,81592.05,0.0,-0.99853,0.0,0.16451]
[1778084893078,51.06,81592.05,0.0,-0.99853,0.0,0.16451]
[1778084893085,51.06,81593.62,0.0,-0.99853,0.0,0.16495]
[1778084898771,51.06,81593.99,0.0,-0.99853,0.0,0.16506]
[1778084900890,51.06,81593.3,0.0,-0.99853,0.0,0.16486]
[1778084901077,51.06,81593.3,0.0,-0.99853,0.0,0.16486]
[1778084901345,51.06,81593.3,0.0,-0.99853,0.0,0.16486]
[1778084901410,51.06,81593.3,0.0,-0.99853,0.0,0.16486]
[1778084901578,51.06,81593.3,0.0,-0.99853,0.0,0.16486]
[1778084901633,51.06,81592.33,0.0,-0.99853,0.0,0.16459]
[1778084905820,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084906958,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084907078,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084907497,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084907560,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084907586,51.06,81596.4,0.0,-0.99852,0.0,0.16574]
[1778084907627,51.06,81593.64,0.0,-0.99853,0.0,0.16496]
[1778084911030,51.06,81592.65,0.0,-0.99853,0.0,0.16468]
[1778084911077,51.06,81592.65,0.0,-0.99853,0.0,0.16468]
[1778084911131,51.06,81595.44,0.0,-0.99853,0.0,0.16459]
[1778084915779,51.06,81594.89,0.0,-0.99853,0.0,0.16443]
[1778084915827,51.06,81594.89,0.0,-0.99853,0.0,0.16443]
[1778084915893,51.06,81592.39,0.0,-0.99854,0.0,0.16373]
[1778084916900,51.06,81589.72,0.0,-0.99854,0.0,0.16299]
[1778084918580,51.06,81589.72,0.0,-0.99854,0.0,0.16299]
[1778084918705,51.06,81589.72,0.0,-0.99854,0.0,0.16299]
[1778084918718,51.06,81587.01,0.0,-0.99855,0.0,0.16223]
[1778084918826,51.06,81587.01,0.0,-0.99855,0.0,0.16223]
[1778084923949,51.06,81586.98,0.0,-0.99855,0.0,0.16223]
[1778084928077,51.06,81587.19,0.0,-0.99855,0.0,0.16228]
[1778084928142,51.06,81587.19,0.0,-0.99855,0.0,0.16228]
[1778084928984,51.06,81582.24,0.0,-0.99856,0.0,0.16091]
[1778084929991,51.06,81579.19,0.0,-0.99857,0.0,0.16008]
[1778084931315,51.06,81579.19,0.0,-0.99857,0.0,0.16008]
[1778084931327,51.06,81579.19,0.0,-0.99857,0.0,0.16008]
[1778084931455,51.06,81579.19,0.0,-0.99857,0.0,0.16008]
[1778084931577,51.06,81579.19,0.0,-0.99857,0.0,0.16008]
[1778084931664,51.06,81578.86,0.0,-0.99857,0.0,0.15999]
[1778084932081,51.06,81578.86,0.0,-0.99857,0.0,0.15999]
[1778084938047,51.06,81578.7,0.0,-0.99857,0.0,0.15994]
[1778084943082,51.06,81579.1,0.0,-0.99857,0.0,0.16005]
[1778084944350,51.06,81579.1,0.0,-0.99857,0.0,0.16005]
[1778084944474,51.06,81579.1,0.0,-0.99857,0.0,0.16005]
[1778084944584,51.06,81579.1,0.0,-0.99857,0.0,0.16005]
[1778084944686,51.06,81579.11,0.0,-0.99857,0.0,0.16005]
[1778084945312,51.06,81579.11,0.0,-0.99857,0.0,0.16005]
[1778084945328,51.06,81579.11,0.0,-0.99857,0.0,0.16005]
[1778084951138,51.06,81580.01,0.0,-0.99857,0.0,0.1603]
[1778084953152,51.06,81571.68,0.0,-0.99859,0.0,0.15803]
[1778084954159,51.06,81568.98,0.0,-0.9986,0.0,0.1573]
[1778084955236,51.06,81568.98,0.0,-0.9986,0.0,0.1573]
[1778084955593,51.06,81568.98,0.0,-0.9986,0.0,0.1573]
[1778084955650,51.06,81549.98,0.0,-0.99865,0.0,0.15224]
[1778084956184,51.06,81530.16,0.0,-0.9987,0.0,0.14711]
[1778084957191,51.06,81528.11,0.0,-0.9987,0.0,0.14659]
[1778084958516,51.06,81528.11,0.0,-0.9987,0.0,0.14659]
[1778084958550,51.06,81526.01,0.0,-0.99871,0.0,0.14606]
[1778084959736,51.06,81526.01,0.0,-0.99871,0.0,0.14606]
[1778084959827,51.06,81526.46,0.0,-0.99871,0.0,0.14617]
[1778084960580,51.06,81526.46,0.0,-0.99871,0.0,0.14617]
[1778084960651,51.06,81526.49,0.0,-0.99871,0.0,0.14618]
[1778084962226,51.06,81515.78,0.0,-0.99873,0.0,0.14349]
[1778084963233,51.06,81512.06,0.0,-0.99874,0.0,0.14257]
[1778084964240,51.06,81511.89,0.0,-0.99874,0.0,0.14253]
[1778084968272,51.06,81509.94,0.0,-0.99875,0.0,0.14204]
[1778084970650,51.06,81509.96,0.0,-0.99875,0.0,0.14205]
[1778084970732,51.06,81509.96,0.0,-0.99875,0.0,0.14205]
[1778084970744,51.06,81510.99,0.0,-0.99874,0.0,0.1423]
[1778084970830,51.06,81510.99,0.0,-0.99874,0.0,0.1423]
[1778084971293,51.06,81510.54,0.0,-0.99875,0.0,0.14141]
[1778084975888,51.06,81512.23,0.0,-0.99875,0.0,0.14183]
[1778084976081,51.06,81512.23,0.0,-0.99875,0.0,0.14183]
[1778084976430,51.06,81512.23,0.0,-0.99875,0.0,0.14183]
[1778084976441,51.06,81512.23,0.0,-0.99875,0.0,0.14183]
[1778084976578,51.06,81512.23,0.0,-0.99875,0.0,0.14183]
[1778084976638,51.06,81514.96,0.0,-0.99874,0.0,0.1425]
[1778084979881,51.06,81516.32,0.0,-0.99874,0.0,0.14284]
[1778084980078,51.06,81516.32,0.0,-0.99874,0.0,0.14284]
[1778084981310,51.06,81517.21,0.0,-0.99874,0.0,0.14306]
[1778084981327,51.06,81517.21,0.0,-0.99874,0.0,0.14306]
[1778084981397,51.06,81517.21,0.0,-0.99874,0.0,0.14306]
[1778084981576,51.06,81517.21,0.0,-0.99874,0.0,0.14306]
[1778084981673,51.06,81518.07,0.0,-0.99873,0.0,0.14328]
[1778084983377,51.06,81523.89,0.0,-0.99872,0.0,0.14473]
[1778084984385,51.06,81526.87,0.0,-0.99871,0.0,0.14548]
[1778084986399,51.06,81523.36,0.0,-0.99872,0.0,0.1446]
[1778084987406,51.06,81517.1,0.0,-0.99874,0.0,0.14304]
[1778084988413,51.06,81514.29,0.0,-0.99874,0.0,0.14234]
[1778084989548,51.06,81514.29,0.0,-0.99874,0.0,0.14234]
[1778084989576,51.06,81514.29,0.0,-0.99874,0.0,0.14234]
[1778084989608,51.06,81514.29,0.0,-0.99874,0.0,0.14234]
[1778084989650,51.06,81513.92,0.0,-0.99874,0.0,0.14225]
[1778084989826,51.06,81513.92,0.0,-0.99874,0.0,0.14225]
[1778084990759,51.06,81513.92,0.0,-0.99874,0.0,0.14225]
[1778084990829,51.06,81514.52,0.0,-0.99874,0.0,0.1424]
[1778084993448,51.06,81512.68,0.0,-0.99875,0.0,0.14194]
[1778084996258,51.06,81511.83,0.0,-0.99875,0.0,0.14173]
[1778084996275,51.06,81511.83,0.0,-0.99875,0.0,0.14173]
[1778084996326,51.06,81511.83,0.0,-0.99875,0.0,0.14173]
[1778084996387,51.06,81511.83,0.0,-0.99875,0.0,0.14173]
[1778084996576,51.06,81511.83,0.0,-0.99875,0.0,0.14173]
[1778084996677,51.06,81511.7,0.0,-0.99875,0.0,0.1417]
[1778084997476,51.06,81508.88,0.0,-0.99876,0.0,0.14101]
[1778084999491,51.06,81506.71,0.0,-0.99876,0.0,0.14047]
[1778085001675,51.06,81505.84,0.0,-0.99876,0.0,0.14026]
[1778085001766,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085001827,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085001835,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085002081,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085002407,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085002580,51.06,81503.1,0.0,-0.99877,0.0,0.13959]
[1778085002618,51.06,81501.62,0.0,-0.99877,0.0,0.13923]
[1778085005533,51.06,81505.71,0.0,-0.99876,0.0,0.14023]
[1778085007311,51.06,81506.73,0.0,-0.99876,0.0,0.14048]
[1778085007327,51.06,81506.73,0.0,-0.99876,0.0,0.14048]
[1778085007389,51.06,81506.73,0.0,-0.99876,0.0,0.14048]
[1778085007583,51.06,81506.73,0.0,-0.99876,0.0,0.14048]
[1778085007686,51.06,81509.65,0.0,-0.99875,0.0,0.14119]
[1778085008555,51.06,81522.13,0.0,-0.99872,0.0,0.14429]
[1778085009562,51.06,81524.58,0.0,-0.99872,0.0,0.14491]
[1778085010569,51.06,81527.33,0.0,-0.99871,0.0,0.1456]
[1778085011233,51.06,81527.33,0.0,-0.99871,0.0,0.1456]
[1778085011307,51.06,81527.33,0.0,-0.99871,0.0,0.1456]
[1778085011327,51.06,81527.33,0.0,-0.99871,0.0,0.1456]
[1778085011576,51.06,81522.47,0.0,-0.99872,0.0,0.14438]
[1778085012600,51.06,81514.2,0.0,-0.99874,0.0,0.14232]
[1778085013594,51.06,81508.81,0.0,-0.99876,0.0,0.14099]
[1778085014601,51.06,81509.78,0.0,-0.99875,0.0,0.14123]
[1778085014944,51.06,81509.78,0.0,-0.99875,0.0,0.14123]
[1778085015062,51.06,81509.78,0.0,-0.99875,0.0,0.14123]
[1778085015078,51.06,81509.78,0.0,-0.99875,0.0,0.14123]
[1778085015642,51.06,81509.78,0.0,-0.99875,0.0,0.14123]
[1778085015829,51.06,81510.17,0.0,-0.99875,0.0,0.14132]
[1778085016619,51.06,81514.3,0.0,-0.99874,0.0,0.14234]
[1778085019639,51.06,81516.48,0.0,-0.99874,0.0,0.14288]
[1778085020645,51.06,81518.24,0.0,-0.99873,0.0,0.14332]
[1778085021547,51.06,81518.24,0.0,-0.99873,0.0,0.14332]
[1778085021573,51.06,81518.24,0.0,-0.99873,0.0,0.14332]
[1778085021827,51.06,81518.24,0.0,-0.99873,0.0,0.14332]
[1778085021652,51.06,81517.55,0.0,-0.99874,0.0,0.14315]
[1778085022293,51.06,81517.55,0.0,-0.99874,0.0,0.14315]
[1778085022328,51.06,81517.55,0.0,-0.99874,0.0,0.14315]
[1778085023666,51.06,81521.81,0.0,-0.99873,0.0,0.14421]
[1778085027695,51.06,81520.13,0.0,-0.99873,0.0,0.14379]
[1778085028702,51.06,81515.58,0.0,-0.99874,0.0,0.14266]
[1778085029234,51.06,81515.58,0.0,-0.99874,0.0,0.14266]
[1778085029246,51.06,81515.58,0.0,-0.99874,0.0,0.14266]
[1778085029329,51.06,81515.58,0.0,-0.99874,0.0,0.14266]
[1778085029710,51.06,81512.57,0.0,-0.99875,0.0,0.14191]
[1778085029854,51.06,81512.57,0.0,-0.99875,0.0,0.14191]
[1778085030079,51.06,81512.57,0.0,-0.99875,0.0,0.14191]
[1778085032730,51.06,81514.29,0.0,-0.99875,0.0,0.14156]
[1778085034622,51.06,81515.46,0.0,-0.99875,0.0,0.14185]
[1778085034692,51.06,81515.46,0.0,-0.99875,0.0,0.14185]
[1778085034827,51.06,81515.46,0.0,-0.99875,0.0,0.14185]
[1778085034744,51.06,81516.56,0.0,-0.99874,0.0,0.14212]
[1778085034981,51.06,81516.56,0.0,-0.99874,0.0,0.14212]
[1778085035077,51.06,81516.56,0.0,-0.99874,0.0,0.14212]
[1778085040786,51.06,81515.8,0.0,-0.99875,0.0,0.14193]
[1778085041793,51.06,81510.49,0.0,-0.99876,0.0,0.14063]
[1778085042800,51.06,81506.73,0.0,-0.99877,0.0,0.13971]
[1778085043485,51.06,81506.73,0.0,-0.99877,0.0,0.13971]
[1778085043577,51.06,81506.73,0.0,-0.99877,0.0,0.13971]
[1778085043609,51.06,81506.73,0.0,-0.99877,0.0,0.13971]
[1778085043827,51.06,81506.73,0.0,-0.99877,0.0,0.13971]
[1778085043807,51.06,81505.13,0.0,-0.99877,0.0,0.13932]
[1778085044403,51.06,81505.13,0.0,-0.99877,0.0,0.13932]
[1778085044581,51.06,81505.13,0.0,-0.99877,0.0,0.13932]
[1778085046828,51.06,81500.6,0.0,-0.99878,0.0,0.13822]
[1778085048020,51.06,81501.55,0.0,-0.99878,0.0,0.13845]
[1778085048077,51.06,81501.55,0.0,-0.99878,0.0,0.13845]
[1778085048135,51.06,81501.55,0.0,-0.99878,0.0,0.13845]
[1778085048402,51.06,81501.55,0.0,-0.99878,0.0,0.13845]
[1778085048579,51.06,81501.55,0.0,-0.99878,0.0,0.13845]
[1778085048842,51.06,81501.53,0.0,-0.99878,0.0,0.13845]
[1778085053877,51.06,81501.29,0.0,-0.99878,0.0,0.13839]
[1778085058912,51.06,81501.02,0.0,-0.99878,0.0,0.13832]
[1778085062031,51.06,81500.95,0.0,-0.99878,0.0,0.13831]
[1778085062087,51.06,81500.95,0.0,-0.99878,0.0,0.13831]
[1778085062165,51.06,81500.95,0.0,-0.99878,0.0,0.13831]
[1778085062289,51.06,81500.95,0.0,-0.99878,0.0,0.13831]
[1778085062327,51.06,81500.95,0.0,-0.99878,0.0,0.13831]
[1778085062337,51.06,81502.48,0.0,-0.99878,0.0,0.13868]
[1778085062940,51.06,81500.54,0.0,-0.99878,0.0,0.13821]
[1778085067975,51.06,81499.81,0.0,-0.99878,0.0,0.13803]
[1778085072126,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072278,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072326,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072407,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072576,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072827,51.06,81499.24,0.0,-0.99879,0.0,0.1379]
[1778085072870,51.06,81498.82,0.0,-0.99879,0.0,0.13779]
[1778085072903,51.06,81498.82,0.0,-0.99879,0.0,0.13779]
[1778085073024,51.06,81498.82,0.0,-0.99879,0.0,0.13779]
[1778085073077,51.06,81498.82,0.0,-0.99879,0.0,0.13779]
[1778085074017,51.06,81504.83,0.0,-0.99877,0.0,0.13925]
[1778085075024,51.06,81509.12,0.0,-0.99876,0.0,0.14029]
[1778085076578,51.06,81509.12,0.0,-0.99876,0.0,0.14029]
[1778085076590,51.06,81509.12,0.0,-0.99876,0.0,0.14029]
[1778085076601,51.06,81509.12,0.0,-0.99876,0.0,0.14029]
[1778085076827,51.06,81509.12,0.0,-0.99876,0.0,0.14029]
[1778085076679,51.06,81507.02,0.0,-0.99877,0.0,0.13978]
[1778085080576,51.06,81507.15,0.0,-0.99877,0.0,0.13981]
[1778085080618,51.06,81507.15,0.0,-0.99877,0.0,0.13981]
[1778085080677,51.06,81502.44,0.0,-0.99878,0.0,0.13867]
[1778085082331,51.06,81502.63,0.0,-0.99878,0.0,0.13871]
[1778085082577,51.06,81502.63,0.0,-0.99878,0.0,0.13871]
[1778085082676,51.06,81504.21,0.0,-0.99877,0.0,0.1391]
[1778085083153,51.06,81504.21,0.0,-0.99877,0.0,0.1391]
[1778085083281,51.06,81504.21,0.0,-0.99877,0.0,0.1391]
[1778085083326,51.06,81504.21,0.0,-0.99877,0.0,0.1391]
[1778085083486,51.06,81504.21,0.0,-0.99877,0.0,0.1391]
[1778085083587,51.06,81506.13,0.0,-0.99877,0.0,0.13956]
[1778085086577,51.06,81505.79,0.0,-0.99877,0.0,0.13948]
[1778085086828,51.06,81505.79,0.0,-0.99877,0.0,0.13948]
[1778085086891,51.06,81504.6,0.0,-0.99877,0.0,0.13919]
[1778085086968,51.06,81504.6,0.0,-0.99877,0.0,0.13919]
[1778085088407,51.06,81504.61,0.0,-0.99877,0.0,0.13919]
[1778085088582,51.06,81504.61,0.0,-0.99877,0.0,0.13919]
[1778085090582,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085090827,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085091086,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085091296,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085091325,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085091442,51.06,81505.19,0.0,-0.99877,0.0,0.13933]
[1778085091498,51.06,81508.59,0.0,-0.99877,0.0,0.13939]
[1778085092144,51.06,81513.86,0.0,-0.99876,0.0,0.14068]
[1778085093712,51.06,81513.86,0.0,-0.99876,0.0,0.14068]
[1778085093828,51.06,81513.86,0.0,-0.99876,0.0,0.14068]
[1778085093789,51.06,81516.59,0.0,-0.99875,0.0,0.14135]
[1778085094583,51.06,81516.59,0.0,-0.99875,0.0,0.14135]
[1778085094829,51.06,81516.59,0.0,-0.99875,0.0,0.14135]
[1778085094978,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095178,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095325,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095491,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095711,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095826,51.06,81516.64,0.0,-0.99875,0.0,0.14136]
[1778085095786,51.06,81516.63,0.0,-0.99875,0.0,0.14136]
[1778085095939,51.06,81516.63,0.0,-0.99875,0.0,0.14136]
[1778085096172,51.06,81517.24,0.0,-0.99875,0.0,0.14151]
[1778085098575,51.06,81517.31,0.0,-0.99875,0.0,0.14153]
[1778085098826,51.06,81517.31,0.0,-0.99875,0.0,0.14153]
[1778085098837,51.06,81517.31,0.0,-0.99875,0.0,0.14153]
[1778085098890,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099007,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099077,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099120,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099326,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099429,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099579,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099741,51.06,81516.78,0.0,-0.99875,0.0,0.1414]
[1778085099781,51.06,81516.4,0.0,-0.99875,0.0,0.1413]
[1778085099951,51.06,81516.4,0.0,-0.99875,0.0,0.1413]
[1778085100076,51.06,81516.4,0.0,-0.99875,0.0,0.1413]
[1778085100273,51.06,81516.4,0.0,-0.99875,0.0,0.1413]
[1778085100374,51.06,81514.64,0.0,-0.99876,0.0,0.14087]
[1778085101207,51.06,81511.79,0.0,-0.99876,0.0,0.14017]
[1778085102577,51.06,81511.79,0.0,-0.99876,0.0,0.14017]
[1778085102757,51.06,81511.79,0.0,-0.99876,0.0,0.14017]
[1778085102832,51.06,81511.79,0.0,-0.99876,0.0,0.14017]
[1778085102885,51.06,81510.27,0.0,-0.99877,0.0,0.1398]
[1778085103221,51.06,81503.64,0.0,-0.99878,0.0,0.13819]
[1778085104228,51.06,81500.38,0.0,-0.99879,0.0,0.13741]
[1778085105235,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106036,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106078,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106494,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106567,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106581,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106699,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106812,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106825,51.06,81498.34,0.0,-0.99879,0.0,0.13692]
[1778085106851,51.06,81497.57,0.0,-0.9988,0.0,0.13674]
[1778085107017,51.06,81497.57,0.0,-0.9988,0.0,0.13674]
[1778085107202,51.06,81497.57,0.0,-0.9988,0.0,0.13674]
[1778085107326,51.06,81497.57,0.0,-0.9988,0.0,0.13674]
[1778085107337,51.06,81497.57,0.0,-0.9988,0.0,0.13674]
[1778085107422,51.06,81498.11,0.0,-0.99879,0.0,0.13686]
[1778085110578,51.06,81498.82,0.0,-0.99879,0.0,0.13703]
[1778085110826,51.06,81498.82,0.0,-0.99879,0.0,0.13703]
[1778085113295,51.06,81490.84,0.0,-0.99881,0.0,0.13514]
[1778085114300,51.06,81488.75,0.0,-0.99882,0.0,0.13464]
[1778085115875,51.06,81488.75,0.0,-0.99882,0.0,0.13464]
[1778085115909,51.06,81488.52,0.0,-0.99882,0.0,0.13459]
[1778085116077,51.06,81488.52,0.0,-0.99882,0.0,0.13459]
[1778085121350,51.06,81481.13,0.0,-0.99883,0.0,0.13286]
[1778085122357,51.06,81479.13,0.0,-0.99884,0.0,0.13239]
[1778085124371,51.06,81474.82,0.0,-0.99885,0.0,0.13139]
[1778085125378,51.06,81473.23,0.0,-0.99885,0.0,0.13103]
[1778085126391,51.06,81464.67,0.0,-0.99887,0.0,0.12907]
[1778085128404,51.06,81462.66,0.0,-0.99887,0.0,0.12861]
[1778085129411,51.06,81464.27,0.0,-0.99887,0.0,0.12898]
[1778085130418,51.06,81461.83,0.0,-0.99887,0.0,0.12843]
[1778085131425,51.06,81455.43,0.0,-0.99889,0.0,0.12699]
[1778085132433,51.06,81451.06,0.0,-0.9989,0.0,0.12601]
[1778085134446,51.06,81448.76,0.0,-0.9989,0.0,0.1255]
[1778085135453,51.06,81443.24,0.0,-0.99891,0.0,0.12428]
[1778085136460,51.06,81441.2,0.0,-0.99892,0.0,0.12384]
[1778085137814,51.06,81441.05,0.0,-0.99892,0.0,0.1238]
[1778085138330,51.06,81441.05,0.0,-0.99892,0.0,0.1238]
[1778085138474,51.06,81435.15,0.0,-0.99893,0.0,0.12252]
[1778085139482,51.06,81433.12,0.0,-0.99893,0.0,0.12208]
[1778085140488,51.06,81430.79,0.0,-0.99894,0.0,0.12158]
[1778085141495,51.06,81428.32,0.0,-0.99894,0.0,0.12105]
[1778085142502,51.06,81426.02,0.0,-0.99895,0.0,0.12055]
[1778085143155,51.06,81426.02,0.0,-0.99895,0.0,0.12055]
[1778085145121,51.06,81426.36,0.0,-0.99895,0.0,0.12063]
[1778085145329,51.06,81426.36,0.0,-0.99895,0.0,0.12063]
[1778085145523,51.06,81428.05,0.0,-0.99895,0.0,0.12099]
[1778085146380,51.06,81428.05,0.0,-0.99895,0.0,0.12099]
[1778085146530,51.06,81430.08,0.0,-0.99894,0.0,0.12142]
[1778085147644,51.06,81430.08,0.0,-0.99894,0.0,0.12142]
[1778085147833,51.06,81430.08,0.0,-0.99894,0.0,0.12142]
[1778085147928,51.06,81432.1,0.0,-0.99894,0.0,0.12186]
[1778085148544,51.06,81433.98,0.0,-0.99893,0.0,0.12227]
[1778085151338,51.06,81434.18,0.0,-0.99893,0.0,0.12231]
[1778085151565,51.06,81436.17,0.0,-0.99893,0.0,0.12205]
[1778085152572,51.06,81434.39,0.0,-0.99894,0.0,0.12166]
[1778085153075,51.06,81434.39,0.0,-0.99894,0.0,0.12166]
[1778085153327,51.06,81434.39,0.0,-0.99894,0.0,0.12166]
[1778085153579,51.06,81433.0,0.0,-0.99894,0.0,0.12137]
[1778085156600,51.06,81436.96,0.0,-0.99893,0.0,0.12222]
[1778085157607,51.06,81440.02,0.0,-0.99893,0.0,0.12288]
[1778085158640,51.06,81457.47,0.0,-0.99889,0.0,0.12673]
[1778085159626,51.06,81465.59,0.0,-0.99887,0.0,0.12856]
[1778085160633,51.06,81470.58,0.0,-0.99886,0.0,0.12969]
[1778085163812,51.06,81470.49,0.0,-0.99886,0.0,0.12967]
[1778085163831,51.06,81470.49,0.0,-0.99886,0.0,0.12967]
[1778085164662,51.06,81472.38,0.0,-0.99886,0.0,0.1301]
[1778085165670,51.06,81474.22,0.0,-0.99885,0.0,0.13052]
[1778085166677,51.06,81480.34,0.0,-0.99884,0.0,0.13194]
[1778085167684,51.06,81481.39,0.0,-0.99884,0.0,0.13218]
[1778085168691,51.06,81482.27,0.0,-0.99884,0.0,0.13238]
[1778085170705,51.06,81485.87,0.0,-0.99883,0.0,0.13322]
[1778085171712,51.06,81488.99,0.0,-0.99882,0.0,0.13395]
[1778085172719,51.06,81491.56,0.0,-0.99882,0.0,0.13456]
[1778085173736,51.06,81491.56,0.0,-0.99882,0.0,0.13456]
[1778085173831,51.06,81491.56,0.0,-0.99882,0.0,0.13456]
[1778085173840,51.06,81494.91,0.0,-0.99881,0.0,0.13535]
[1778085174736,51.06,81495.86,0.0,-0.99881,0.0,0.13557]
[1778085175743,51.06,81498.59,0.0,-0.9988,0.0,0.13622]
[1778085176750,51.06,81497.48,0.0,-0.9988,0.0,0.13596]
[1778085180778,51.06,81494.46,0.0,-0.99881,0.0,0.13524]
[1778085181785,51.06,81492.44,0.0,-0.99881,0.0,0.13476]
[1778085182792,51.06,81491.17,0.0,-0.99882,0.0,0.13447]
[1778085183799,51.06,81490.14,0.0,-0.99882,0.0,0.13422]
[1778085184292,51.06,81490.14,0.0,-0.99882,0.0,0.13422]
[1778085184328,51.06,81490.14,0.0,-0.99882,0.0,0.13422]
[1778085186820,51.06,81485.98,0.0,-0.99883,0.0,0.13325]
[1778085187827,51.06,81484.71,0.0,-0.99883,0.0,0.13295]
[1778085188834,51.06,81483.41,0.0,-0.99883,0.0,0.13265]
[1778085189024,51.06,81483.41,0.0,-0.99883,0.0,0.13265]
[1778085189078,51.06,81483.41,0.0,-0.99883,0.0,0.13265]
[1778085189841,51.06,81482.21,0.0,-0.99884,0.0,0.13237]
[1778085194876,51.06,81489.83,0.0,-0.99882,0.0,0.13415]
[1778085195883,51.06,81492.37,0.0,-0.99881,0.0,0.13475]
[1778085196158,51.06,81492.37,0.0,-0.99881,0.0,0.13475]
[1778085196326,51.06,81492.37,0.0,-0.99881,0.0,0.13475]
[1778085196890,51.06,81489.79,0.0,-0.99882,0.0,0.13414]
[1778085197908,51.06,81485.0,0.0,-0.99883,0.0,0.13302]
[1778085198864,51.06,81485.0,0.0,-0.99883,0.0,0.13302]
[1778085198905,51.06,81478.48,0.0,-0.99884,0.0,0.1315]
[1778085199079,51.06,81478.48,0.0,-0.99884,0.0,0.1315]
[1778085199912,51.06,81481.41,0.0,-0.99884,0.0,0.13218]
[1778085201654,51.06,81482.26,0.0,-0.99884,0.0,0.13238]
[1778085202933,51.06,81486.2,0.0,-0.99883,0.0,0.1333]
[1778085204947,51.06,81483.13,0.0,-0.99883,0.0,0.13258]
[1778085205606,51.06,81483.13,0.0,-0.99883,0.0,0.13258]
[1778085205954,51.06,81481.73,0.0,-0.99884,0.0,0.13226]
[1778085207968,51.06,81480.59,0.0,-0.99884,0.0,0.13199]
[1778085208975,51.06,81483.29,0.0,-0.99883,0.0,0.13262]
[1778085210989,51.06,81482.08,0.0,-0.99884,0.0,0.13234]
[1778085211996,51.06,81483.15,0.0,-0.99884,0.0,0.13185]
[1778085213003,51.06,81488.06,0.0,-0.99883,0.0,0.13299]
[1778085214010,51.06,81496.37,0.0,-0.99881,0.0,0.13494]
[1778085215037,51.06,81500.86,0.0,-0.9988,0.0,0.13601]
[1778085216025,51.06,81499.24,0.0,-0.9988,0.0,0.13562]
[1778085216916,51.06,81499.24,0.0,-0.9988,0.0,0.13562]
[1778085217032,51.06,81502.46,0.0,-0.9988,0.0,0.13639]
[1778085217076,51.06,81502.46,0.0,-0.9988,0.0,0.13639]
[1778085219046,51.06,81506.65,0.0,-0.99879,0.0,0.13739]
[1778085224088,51.06,81503.34,0.0,-0.9988,0.0,0.1366]
[1778085225096,51.06,81507.32,0.0,-0.99879,0.0,0.13755]
[1778085226103,51.06,81508.33,0.0,-0.99878,0.0,0.1378]
[1778085227111,51.06,81506.86,0.0,-0.99879,0.0,0.13744]
[1778085228453,51.06,81506.86,0.0,-0.99879,0.0,0.13744]
[1778085228576,51.06,81506.86,0.0,-0.99879,0.0,0.13744]
[1778085228677,51.06,81503.13,0.0,-0.9988,0.0,0.13655]
[1778085230131,51.06,81504.51,0.0,-0.99879,0.0,0.13688]
[1778085231742,51.06,81504.51,0.0,-0.99879,0.0,0.13688]
[1778085231828,51.06,81504.51,0.0,-0.99879,0.0,0.13688]
[1778085232145,51.06,81505.68,0.0,-0.99879,0.0,0.13716]
[1778085237180,51.06,81505.95,0.0,-0.99879,0.0,0.13723]
[1778085242215,51.06,81503.8,0.0,-0.99879,0.0,0.13671]
[1778085243751,51.06,81503.8,0.0,-0.99879,0.0,0.13671]
[1778085243827,51.06,81503.8,0.0,-0.99879,0.0,0.13671]
[1778085247250,51.06,81507.46,0.0,-0.99879,0.0,0.13759]
[1778085248257,51.06,81509.31,0.0,-0.99878,0.0,0.13803]
[1778085249113,51.06,81509.31,0.0,-0.99878,0.0,0.13803]
[1778085249327,51.06,81509.31,0.0,-0.99878,0.0,0.13803]
[1778085249427,51.06,81511.46,0.0,-0.99878,0.0,0.13855]
[1778085250271,51.06,81513.02,0.0,-0.99877,0.0,0.13893]
[1778085251278,51.06,81515.35,0.0,-0.99877,0.0,0.1395]
[1778085252285,51.06,81517.51,0.0,-0.99876,0.0,0.14002]
[1778085253258,51.06,81517.51,0.0,-0.99876,0.0,0.14002]
[1778085253325,51.06,81517.51,0.0,-0.99876,0.0,0.14002]
[1778085253359,51.06,81518.57,0.0,-0.99876,0.0,0.14028]
[1778085256313,51.06,81519.93,0.0,-0.99876,0.0,0.14062]
[1778085257619,51.06,81519.93,0.0,-0.99876,0.0,0.14062]
[1778085257829,51.06,81519.93,0.0,-0.99876,0.0,0.14062]
[1778085258327,51.06,81522.07,0.0,-0.99875,0.0,0.14114]
[1778085259334,51.06,81518.76,0.0,-0.99876,0.0,0.14033]
[1778085260246,51.06,81518.76,0.0,-0.99876,0.0,0.14033]
[1778085261140,51.06,81518.97,0.0,-0.99876,0.0,0.14038]
[1778085261326,51.06,81518.97,0.0,-0.99876,0.0,0.14038]
[1778085261348,51.06,81520.15,0.0,-0.99876,0.0,0.14067]
[1778085262355,51.06,81523.75,0.0,-0.99875,0.0,0.14156]
[1778085263362,51.06,81529.82,0.0,-0.99873,0.0,0.14306]
[1778085264098,51.06,81529.82,0.0,-0.99873,0.0,0.14306]
[1778085264327,51.06,81529.82,0.0,-0.99873,0.0,0.14306]
[1778085264369,51.06,81531.9,0.0,-0.99873,0.0,0.14358]
[1778085268397,51.06,81537.68,0.0,-0.99871,0.0,0.14503]
[1778085269404,51.06,81541.29,0.0,-0.99871,0.0,0.14594]
[1778085270811,51.06,81541.29,0.0,-0.99871,0.0,0.14594]
[1778085270910,51.06,81540.25,0.0,-0.99871,0.0,0.14568]
[1778085272041,51.06,81540.25,0.0,-0.99871,0.0,0.14568]
[1778085271418,51.06,81540.72,0.0,-0.99871,0.0,0.145]
[1778085272137,51.06,81540.72,0.0,-0.99871,0.0,0.145]
[1778085272233,51.06,81540.72,0.0,-0.99871,0.0,0.145]
[1778085274439,51.06,81537.47,0.0,-0.99872,0.0,0.14418]
[1778085276453,51.06,81542.24,0.0,-0.99871,0.0,0.14538]
[1778085277460,51.06,81547.96,0.0,-0.9987,0.0,0.14683]
[1778085279026,51.06,81547.96,0.0,-0.9987,0.0,0.14683]
[1778085279075,51.06,81547.96,0.0,-0.9987,0.0,0.14683]
[1778085279046,51.06,81551.36,0.0,-0.99869,0.0,0.1477]
[1778085280481,51.06,81554.24,0.0,-0.99868,0.0,0.14844]
[1778085284505,51.06,81554.45,0.0,-0.99868,0.0,0.1485]
[1778085284576,51.06,81554.45,0.0,-0.99868,0.0,0.1485]
[1778085287530,51.06,81551.97,0.0,-0.99869,0.0,0.14786]
[1778085290519,51.06,81552.53,0.0,-0.99869,0.0,0.148]
[1778085290577,51.06,81552.53,0.0,-0.99869,0.0,0.148]
[1778085290678,51.06,81551.51,0.0,-0.99869,0.0,0.14774]
[1778085292565,51.06,81564.17,0.0,-0.99866,0.0,0.15102]
[1778085293210,51.06,81564.17,0.0,-0.99866,0.0,0.15102]
[1778085293327,51.06,81564.17,0.0,-0.99866,0.0,0.15102]
[1778085293572,51.06,81565.21,0.0,-0.99865,0.0,0.15129]
[1778085294579,51.06,81562.45,0.0,-0.99866,0.0,0.15057]
[1778085295586,51.06,81560.9,0.0,-0.99866,0.0,0.15017]
[1778085296453,51.06,81560.9,0.0,-0.99866,0.0,0.15017]
[1778085296577,51.06,81560.9,0.0,-0.99866,0.0,0.15017]
[1778085296593,51.06,81558.95,0.0,-0.99867,0.0,0.14966]
[1778085297601,51.06,81561.6,0.0,-0.99866,0.0,0.15035]
[1778085298246,51.06,81561.6,0.0,-0.99866,0.0,0.15035]
[1778085298325,51.06,81561.6,0.0,-0.99866,0.0,0.15035]
[1778085298607,51.06,81564.14,0.0,-0.99866,0.0,0.15101]
[1778085299614,51.06,81561.15,0.0,-0.99866,0.0,0.15023]
[1778085300621,51.06,81558.94,0.0,-0.99867,0.0,0.14966]
[1778085301617,51.06,81558.94,0.0,-0.99867,0.0,0.14966]
[1778085301776,51.06,81557.59,0.0,-0.99867,0.0,0.14931]
[1778085302678,51.06,81557.59,0.0,-0.99867,0.0,0.14931]
[1778085302826,51.06,81557.59,0.0,-0.99867,0.0,0.14931]
[1778085302862,51.06,81552.68,0.0,-0.99868,0.0,0.14804]
[1778085304076,51.06,81552.68,0.0,-0.99868,0.0,0.14804]
[1778085303642,51.06,81550.93,0.0,-0.99869,0.0,0.14759]
[1778085304343,51.06,81550.93,0.0,-0.99869,0.0,0.14759]
[1778085304649,51.06,81550.31,0.0,-0.99869,0.0,0.14743]
[1778085310691,51.06,81552.52,0.0,-0.99869,0.0,0.148]
[1778085312705,51.06,81553.5,0.0,-0.99868,0.0,0.14825]
[1778085313150,51.06,81553.5,0.0,-0.99868,0.0,0.14825]
[1778085313326,51.06,81553.5,0.0,-0.99868,0.0,0.14825]
[1778085319928,51.06,81552.67,0.0,-0.99868,0.0,0.14804]
[1778085320674,51.06,81553.29,0.0,-0.99868,0.0,0.1482]
[1778085320826,51.06,81553.29,0.0,-0.99868,0.0,0.1482]
[1778085320893,51.06,81554.41,0.0,-0.99868,0.0,0.14849]
[1778085325066,51.06,81554.39,0.0,-0.99868,0.0,0.14848]
[1778085325077,51.06,81554.39,0.0,-0.99868,0.0,0.14848]
[1778085328818,51.06,81552.89,0.0,-0.99868,0.0,0.1481]
[1778085329566,51.06,81552.89,0.0,-0.99868,0.0,0.1481]
[1778085329576,51.06,81552.89,0.0,-0.99868,0.0,0.1481]
[1778085329825,51.06,81549.37,0.0,-0.99869,0.0,0.14719]
[1778085330832,51.06,81547.82,0.0,-0.9987,0.0,0.1468]
[1778085333233,51.06,81547.46,0.0,-0.9987,0.0,0.14591]
[1778085333325,51.06,81547.46,0.0,-0.9987,0.0,0.14591]
[1778085334860,51.06,81544.47,0.0,-0.99871,0.0,0.14515]
[1778085336874,51.06,81532.47,0.0,-0.99874,0.0,0.14215]
[1778085337881,51.06,81527.77,0.0,-0.99875,0.0,0.14099]
[1778085338425,51.06,81527.77,0.0,-0.99875,0.0,0.14099]
[1778085338576,51.06,81527.77,0.0,-0.99875,0.0,0.14099]
[1778085338888,51.06,81525.22,0.0,-0.99876,0.0,0.14036]
[1778085339895,51.06,81522.97,0.0,-0.99876,0.0,0.13981]
[1778085340902,51.06,81519.37,0.0,-0.99877,0.0,0.13893]
[1778085341909,51.06,81516.24,0.0,-0.99878,0.0,0.13818]
[1778085343435,51.06,81515.73,0.0,-0.99878,0.0,0.13805]
[1778085343577,51.06,81515.73,0.0,-0.99878,0.0,0.13805]
[1778085345937,51.06,81512.75,0.0,-0.99879,0.0,0.13734]
[1778085349965,51.06,81507.13,0.0,-0.9988,0.0,0.13599]
[1778085350972,51.06,81509.94,0.0,-0.99879,0.0,0.13666]
[1778085351748,51.06,81509.94,0.0,-0.99879,0.0,0.13666]
[1778085351826,51.06,81509.94,0.0,-0.99879,0.0,0.13666]
[1778085357014,51.06,81509.68,0.0,-0.99879,0.0,0.1366]
[1778085359974,51.06,81509.58,0.0,-0.99879,0.0,0.13658]
[1778085360076,51.06,81509.58,0.0,-0.99879,0.0,0.13658]
[1778085361053,51.06,81498.23,0.0,-0.99882,0.0,0.13388]
[1778085362058,51.06,81482.68,0.0,-0.99885,0.0,0.13027]
[1778085363065,51.06,81481.54,0.0,-0.99886,0.0,0.13001]
[1778085365079,51.06,81489.43,0.0,-0.99884,0.0,0.13183]
[1778085366086,51.06,81493.62,0.0,-0.99883,0.0,0.1328]
[1778085367093,51.06,81491.6,0.0,-0.99884,0.0,0.13233]
[1778085367489,51.06,81491.6,0.0,-0.99884,0.0,0.13233]
[1778085367577,51.06,81491.6,0.0,-0.99884,0.0,0.13233]
[1778085371121,51.06,81492.58,0.0,-0.99883,0.0,0.13256]
[1778085371969,51.06,81492.58,0.0,-0.99883,0.0,0.13256]
[1778085372078,51.06,81492.58,0.0,-0.99883,0.0,0.13256]
[1778085372128,51.06,81497.08,0.0,-0.99882,0.0,0.13361]
[1778085373135,51.06,81499.23,0.0,-0.99882,0.0,0.13412]
[1778085375149,51.06,81497.52,0.0,-0.99882,0.0,0.13372]
[1778085377422,51.06,81498.31,0.0,-0.99882,0.0,0.1339]
[1778085377581,51.06,81498.31,0.0,-0.99882,0.0,0.1339]
[1778085380184,51.06,81504.72,0.0,-0.99881,0.0,0.13542]
[1778085381191,51.06,81516.84,0.0,-0.99878,0.0,0.13832]
[1778085381374,51.06,81516.84,0.0,-0.99878,0.0,0.13832]
[1778085381577,51.06,81516.84,0.0,-0.99878,0.0,0.13832]
[1778085382198,51.06,81518.64,0.0,-0.99877,0.0,0.13876]
[1778085384212,51.06,81519.53,0.0,-0.99877,0.0,0.13897]
[1778085387620,51.06,81519.72,0.0,-0.99877,0.0,0.13902]
[1778085388054,51.06,81519.72,0.0,-0.99877,0.0,0.13902]
[1778085388102,51.06,81525.22,0.0,-0.99876,0.0,0.14036]
[1778085388240,51.06,81528.61,0.0,-0.99875,0.0,0.14119]
[1778085389632,51.06,81528.61,0.0,-0.99875,0.0,0.14119]
[1778085389825,51.06,81528.61,0.0,-0.99875,0.0,0.14119]
[1778085391261,51.06,81530.38,0.0,-0.99875,0.0,0.14085]
[1778085392268,51.06,81532.17,0.0,-0.99875,0.0,0.14129]
[1778085394597,51.06,81531.75,0.0,-0.99875,0.0,0.14119]
[1778085394826,51.06,81531.75,0.0,-0.99875,0.0,0.14119]
[1778085394927,51.06,81533.43,0.0,-0.99875,0.0,0.1416]
[1778085395289,51.06,81537.37,0.0,-0.99874,0.0,0.14258]
[1778085396296,51.06,81540.76,0.0,-0.99873,0.0,0.14342]
[1778085397303,51.06,81542.04,0.0,-0.99872,0.0,0.14374]
[1778085400324,51.06,81547.38,0.0,-0.99871,0.0,0.14509]
[1778085401332,51.06,81552.33,0.0,-0.9987,0.0,0.14634]
[1778085402338,51.06,81557.37,0.0,-0.99869,0.0,0.14763]
[1778085403597,51.06,81557.37,0.0,-0.99869,0.0,0.14763]
[1778085403826,51.06,81557.37,0.0,-0.99869,0.0,0.14763]
[1778085403906,51.06,81559.12,0.0,-0.99868,0.0,0.14808]
[1778085406366,51.06,81557.35,0.0,-0.99869,0.0,0.14762]
[1778085407914,51.06,81557.35,0.0,-0.99869,0.0,0.14762]
[1778085408078,51.06,81557.35,0.0,-0.99869,0.0,0.14762]
[1778085409387,51.06,81556.07,0.0,-0.99869,0.0,0.14729]
[1778085414422,51.06,81556.1,0.0,-0.99869,0.0,0.1473]
[1778085416376,51.06,81555.98,0.0,-0.99869,0.0,0.14727]
[1778085421471,51.06,81555.79,0.0,-0.99869,0.0,0.14722]
[1778085425499,51.06,81559.79,0.0,-0.99868,0.0,0.14825]
[1778085426506,51.06,81560.84,0.0,-0.99868,0.0,0.14852]
[1778085427513,51.06,81562.34,0.0,-0.99868,0.0,0.14891]
[1778085429527,51.06,81558.66,0.0,-0.99868,0.0,0.14796]
[1778085430534,51.06,81556.34,0.0,-0.99869,0.0,0.14736]
[1778085431541,51.06,81554.76,0.0,-0.99869,0.0,0.14696]
[1778085432548,51.06,81547.31,0.0,-0.99871,0.0,0.14507]
[1778085433555,51.06,81544.51,0.0,-0.99872,0.0,0.14436]
[1778085434562,51.06,81548.77,0.0,-0.99871,0.0,0.14544]
[1778085435569,51.06,81547.43,0.0,-0.99871,0.0,0.1451]
[1778085436576,51.06,81551.68,0.0,-0.9987,0.0,0.14617]
[1778085438590,51.06,81553.75,0.0,-0.9987,0.0,0.1467]
[1778085439597,51.06,81556.38,0.0,-0.99869,0.0,0.14737]
[1778085440604,51.06,81558.07,0.0,-0.99869,0.0,0.14781]
[1778085444632,51.06,81551.93,0.0,-0.9987,0.0,0.14624]
[1778085445639,51.06,81550.09,0.0,-0.99871,0.0,0.14577]
[1778085447653,51.06,81550.19,0.0,-0.99871,0.0,0.1458]
[1778085449667,51.06,81554.15,0.0,-0.9987,0.0,0.1468]
[1778085450674,51.06,81555.15,0.0,-0.99869,0.0,0.14706]
[1778085451681,51.06,81560.96,0.0,-0.99869,0.0,0.14774]
[1778085452688,51.06,81562.58,0.0,-0.99868,0.0,0.14815]
[1778085453695,51.06,81564.86,0.0,-0.99868,0.0,0.14874]
[1778085454702,51.06,81577.39,0.0,-0.99864,0.0,0.15201]
[1778085455709,51.06,81581.28,0.0,-0.99863,0.0,0.15303]
[1778085456717,51.06,81581.75,0.0,-0.99863,0.0,0.15316]
[1778085457728,51.06,81580.67,0.0,-0.99864,0.0,0.15287]
[1778085458733,51.06,81569.65,0.0,-0.99866,0.0,0.14998]
[1778085459740,51.06,81563.19,0.0,-0.99868,0.0,0.14831]
[1778085460747,51.06,81562.54,0.0,-0.99868,0.0,0.14814]
[1778085461754,51.06,81561.03,0.0,-0.99869,0.0,0.14776]
[1778085462761,51.06,81564.49,0.0,-0.99868,0.0,0.14865]
[1778085466789,51.06,81563.37,0.0,-0.99868,0.0,0.14836]
[1778085467796,51.06,81564.56,0.0,-0.99868,0.0,0.14866]
[1778085468803,51.06,81562.0,0.0,-0.99868,0.0,0.14801]
[1778085469810,51.06,81559.51,0.0,-0.99869,0.0,0.14737]
[1778085470817,51.06,81558.24,0.0,-0.99869,0.0,0.14704]
[1778085471824,51.06,81559.43,0.0,-0.99869,0.0,0.14735]
[1778085472831,51.06,81558.21,0.0,-0.99869,0.0,0.14703]
[1778085474845,51.06,81556.75,0.0,-0.9987,0.0,0.14666]
[1778085475852,51.06,81558.43,0.0,-0.99869,0.0,0.14709]
[1778085479880,51.06,81560.02,0.0,-0.99869,0.0,0.1475]
[1778085482901,51.06,81561.55,0.0,-0.99868,0.0,0.14789]
[1778085483908,51.06,81563.65,0.0,-0.99868,0.0,0.14843]
[1778085484916,51.06,81562.06,0.0,-0.99868,0.0,0.14802]
[1778085485922,51.06,81563.54,0.0,-0.99868,0.0,0.1484]
[1778085486929,51.06,81564.69,0.0,-0.99868,0.0,0.1487]
[1778085487936,51.06,81562.93,0.0,-0.99868,0.0,0.14824]
[1778085489950,51.06,81561.87,0.0,-0.99868,0.0,0.14797]
[1778085491965,51.06,81559.85,0.0,-0.99869,0.0,0.14745]
[1778085492972,51.06,81552.41,0.0,-0.99871,0.0,0.14556]
[1778085493980,51.06,81538.82,0.0,-0.99874,0.0,0.14215]
[1778085494987,51.06,81540.45,0.0,-0.99874,0.0,0.14256]
[1778085500022,51.06,81540.64,0.0,-0.99874,0.0,0.1426]
[1778085503043,51.06,81541.82,0.0,-0.99873,0.0,0.1429]
[1778085504215,51.06,81541.82,0.0,-0.99873,0.0,0.1429]
[1778085504225,51.06,81543.73,0.0,-0.99873,0.0,0.14337]
[1778085505059,51.06,81565.26,0.0,-0.99868,0.0,0.14885]
[1778085506066,51.06,81563.56,0.0,-0.99868,0.0,0.14841]
[1778085508008,51.06,81563.0,0.0,-0.99868,0.0,0.14826]
[1778085512108,51.06,81561.04,0.0,-0.99869,0.0,0.14695]
[1778085514122,51.06,81563.32,0.0,-0.99869,0.0,0.14753]
[1778085516076,51.06,81563.81,0.0,-0.99869,0.0,0.14766]
[1778085517143,51.06,81562.9,0.0,-0.99869,0.0,0.14743]
[1778085518150,51.06,81565.29,0.0,-0.99868,0.0,0.14804]
[1778085521242,51.06,81565.72,0.0,-0.99868,0.0,0.14815]
[1778085521325,51.06,81565.72,0.0,-0.99868,0.0,0.14815]
[1778085521289,51.06,81563.92,0.0,-0.99869,0.0,0.14769]
[1778085523185,51.06,81567.47,0.0,-0.99868,0.0,0.1486]
[1778085524192,51.06,81570.94,0.0,-0.99867,0.0,0.1495]
[1778085525660,51.06,81570.3,0.0,-0.99867,0.0,0.14933]
[1778085525825,51.06,81570.3,0.0,-0.99867,0.0,0.14933]
[1778085530234,51.06,81574.61,0.0,-0.99866,0.0,0.15045]
[1778085531241,51.06,81576.13,0.0,-0.99865,0.0,0.15085]
[1778085532248,51.06,81573.24,0.0,-0.99866,0.0,0.1501]
[1778085533198,51.06,81573.24,0.0,-0.99866,0.0,0.1501]
[1778085533324,51.06,81573.24,0.0,-0.99866,0.0,0.1501]
[1778085533255,51.06,81568.9,0.0,-0.99867,0.0,0.14897]
[1778085534262,51.06,81561.75,0.0,-0.99869,0.0,0.14713]
[1778085535300,51.06,81561.75,0.0,-0.99869,0.0,0.14713]
[1778085535325,51.06,81561.75,0.0,-0.99869,0.0,0.14713]
[1778085535346,51.06,81559.98,0.0,-0.9987,0.0,0.14668]
[1778085536276,51.06,81560.9,0.0,-0.99869,0.0,0.14691]
[1778085537283,51.06,81559.94,0.0,-0.9987,0.0,0.14667]
[1778085538290,51.06,81561.44,0.0,-0.99869,0.0,0.14705]
[1778085539506,51.06,81560.88,0.0,-0.99869,0.0,0.14691]
[1778085539577,51.06,81560.88,0.0,-0.99869,0.0,0.14691]
[1778085541311,51.06,81565.87,0.0,-0.99868,0.0,0.14819]
[1778085542318,51.06,81567.44,0.0,-0.99868,0.0,0.14859]
[1778085544332,51.06,81568.35,0.0,-0.99867,0.0,0.14883]
[1778085545152,51.06,81568.35,0.0,-0.99867,0.0,0.14883]
[1778085545325,51.06,81568.35,0.0,-0.99867,0.0,0.14883]
[1778085550374,51.06,81567.15,0.0,-0.99868,0.0,0.14852]
[1778085552388,51.06,81565.88,0.0,-0.99868,0.0,0.14819]
[1778085555341,51.06,81565.88,0.0,-0.99868,0.0,0.14819]
[1778085554402,51.06,81568.01,0.0,-0.99868,0.0,0.14874]
[1778085555578,51.06,81568.01,0.0,-0.99868,0.0,0.14874]
[1778085561451,51.06,81569.59,0.0,-0.99867,0.0,0.14915]
[1778085565886,51.06,81570.08,0.0,-0.99867,0.0,0.14928]
[1778085566075,51.06,81570.08,0.0,-0.99867,0.0,0.14928]
[1778085566117,51.06,81574.34,0.0,-0.99866,0.0,0.15038]
[1778085567493,51.06,81576.67,0.0,-0.99865,0.0,0.15099]
[1778085568500,51.06,81577.91,0.0,-0.99865,0.0,0.15132]
[1778085570220,51.06,81577.91,0.0,-0.99865,0.0,0.15132]
[1778085570280,51.06,81580.68,0.0,-0.99864,0.0,0.15204]
[1778085570516,51.06,81587.42,0.0,-0.99863,0.0,0.15383]
[1778085571548,51.06,81587.42,0.0,-0.99863,0.0,0.15383]
[1778085571643,51.06,81596.7,0.0,-0.99861,0.0,0.15547]
[1778085572531,51.06,81597.72,0.0,-0.99861,0.0,0.15574]
[1778085573868,51.06,81597.72,0.0,-0.99861,0.0,0.15574]
[1778085574077,51.06,81597.72,0.0,-0.99861,0.0,0.15574]
[1778085574122,51.06,81598.68,0.0,-0.9986,0.0,0.156]
[1778085575019,51.06,81598.68,0.0,-0.9986,0.0,0.156]
[1778085576558,51.06,81603.35,0.0,-0.99859,0.0,0.15726]
[1778085577565,51.06,81609.72,0.0,-0.99857,0.0,0.159]
[1778085579439,51.06,81610.74,0.0,-0.99857,0.0,0.15928]
[1778085579575,51.06,81610.74,0.0,-0.99857,0.0,0.15928]
[1778085581593,51.06,81614.85,0.0,-0.99856,0.0,0.16041]
[1778085582600,51.06,81618.9,0.0,-0.99855,0.0,0.16153]
[1778085583608,51.06,81627.3,0.0,-0.99853,0.0,0.16388]
[1778085584614,51.06,81632.66,0.0,-0.99851,0.0,0.1654]
[1778085585621,51.06,81636.81,0.0,-0.9985,0.0,0.16658]
[1778085586591,51.06,81636.81,0.0,-0.9985,0.0,0.16658]
[1778085588078,51.06,81637.94,0.0,-0.9985,0.0,0.1669]
[1778085588180,51.06,81638.2,0.0,-0.9985,0.0,0.16698]
[1778085590392,51.06,81636.9,0.0,-0.9985,0.0,0.16661]
[1778085590576,51.06,81636.62,0.0,-0.9985,0.0,0.16653]
[1778085595691,51.06,81637.08,0.0,-0.9985,0.0,0.16666]
[1778085597345,51.06,81637.08,0.0,-0.9985,0.0,0.16666]
[1778085597575,51.06,81637.44,0.0,-0.9985,0.0,0.16676]
[1778085597758,51.06,81637.44,0.0,-0.9985,0.0,0.16676]
[1778085597824,51.06,81637.44,0.0,-0.9985,0.0,0.16676]
[1778085597850,51.06,81637.67,0.0,-0.9985,0.0,0.16683]
[1778085603371,51.06,81637.78,0.0,-0.9985,0.0,0.16686]
[1778085603395,51.06,81630.84,0.0,-0.99852,0.0,0.16488]
[1778085603576,51.06,81630.84,0.0,-0.99852,0.0,0.16488]
[1778085603747,51.06,81626.15,0.0,-0.99853,0.0,0.16356]
[1778085605761,51.06,81622.41,0.0,-0.99854,0.0,0.16251]
[1778085607382,51.06,81622.41,0.0,-0.99854,0.0,0.16251]
[1778085607426,51.06,81618.14,0.0,-0.99855,0.0,0.16132]
[1778085607576,51.06,81618.14,0.0,-0.99855,0.0,0.16132]
[1778085608741,51.06,81618.19,0.0,-0.99855,0.0,0.16134]
[1778085608825,51.06,81618.19,0.0,-0.99855,0.0,0.16134]
[1778085608985,51.06,81618.7,0.0,-0.99855,0.0,0.16148]
[1778085614824,51.06,81617.53,0.0,-0.99855,0.0,0.16115]
[1778085616838,51.06,81614.22,0.0,-0.99856,0.0,0.16024]
[1778085618389,51.06,81614.22,0.0,-0.99856,0.0,0.16024]
[1778085617845,51.06,81610.45,0.0,-0.99857,0.0,0.1592]
[1778085618574,51.06,81610.45,0.0,-0.99857,0.0,0.1592]
[1778085619859,51.06,81607.37,0.0,-0.99858,0.0,0.15836]
[1778085621358,51.06,81607.37,0.0,-0.99858,0.0,0.15836]
[1778085621426,51.06,81605.13,0.0,-0.99859,0.0,0.15775]
[1778085621576,51.06,81605.13,0.0,-0.99859,0.0,0.15775]
[1778085621873,51.06,81610.62,0.0,-0.99857,0.0,0.15925]
[1778085623839,51.06,81612.05,0.0,-0.99857,0.0,0.15964]
[1778085624074,51.06,81612.05,0.0,-0.99857,0.0,0.15964]
[1778085624175,51.06,81612.33,0.0,-0.99857,0.0,0.15972]
[1778085630936,51.06,81613.0,0.0,-0.99857,0.0,0.1599]
[1778085631943,51.06,81612.64,0.0,-0.99857,0.0,0.15894]
[1778085632499,51.06,81612.64,0.0,-0.99857,0.0,0.15894]
[1778085632576,51.06,81612.64,0.0,-0.99857,0.0,0.15894]
[1778085633957,51.06,81615.7,0.0,-0.99857,0.0,0.15978]
[1778085634974,51.06,81618.15,0.0,-0.99856,0.0,0.16046]
[1778085635872,51.06,81618.15,0.0,-0.99856,0.0,0.16046]
[1778085636075,51.06,81618.15,0.0,-0.99856,0.0,0.16046]
[1778085636176,51.06,81623.28,0.0,-0.99855,0.0,0.16188]
[1778085636799,51.06,81623.28,0.0,-0.99855,0.0,0.16188]
[1778085636828,51.06,81623.28,0.0,-0.99855,0.0,0.16188]
[1778085636988,51.06,81623.41,0.0,-0.99855,0.0,0.16192]
[1778085639002,51.06,81618.57,0.0,-0.99856,0.0,0.16057]
[1778085640010,51.06,81621.5,0.0,-0.99855,0.0,0.16138]
[1778085641017,51.06,81632.42,0.0,-0.99852,0.0,0.16444]
[1778085642023,51.06,81641.01,0.0,-0.9985,0.0,0.16689]
[1778085643030,51.06,81643.16,0.0,-0.99849,0.0,0.1675]
[1778085644822,51.06,81643.44,0.0,-0.99849,0.0,0.16758]
[1778085645076,51.06,81643.44,0.0,-0.99849,0.0,0.16758]
[1778085647058,51.06,81650.46,0.0,-0.99847,0.0,0.16961]
[1778085648065,51.06,81656.47,0.0,-0.99845,0.0,0.17136]
[1778085650400,51.06,81657.28,0.0,-0.99845,0.0,0.1716]
[1778085650575,51.06,81658.76,0.0,-0.99845,0.0,0.17203]
[1778085651086,51.06,81655.65,0.0,-0.99846,0.0,0.17112]
[1778085653668,51.06,81654.28,0.0,-0.99846,0.0,0.17072]
[1778085653825,51.06,81654.28,0.0,-0.99846,0.0,0.17072]
[1778085654107,51.06,81654.15,0.0,-0.99846,0.0,0.17068]
[1778085659142,51.06,81656.33,0.0,-0.99845,0.0,0.17132]
[1778085661547,51.06,81655.79,0.0,-0.99846,0.0,0.17116]
[1778085661575,51.06,81655.79,0.0,-0.99846,0.0,0.17116]
[1778085666193,51.06,81657.98,0.0,-0.99845,0.0,0.1718]
[1778085666905,51.06,81657.98,0.0,-0.99845,0.0,0.1718]
[1778085667075,51.06,81657.98,0.0,-0.99845,0.0,0.1718]
[1778085667462,51.06,81657.98,0.0,-0.99845,0.0,0.1718]
[1778085667576,51.06,81657.99,0.0,-0.99845,0.0,0.17181]
[1778085668207,51.06,81658.31,0.0,-0.99845,0.0,0.1719]
[1778085673243,51.06,81658.2,0.0,-0.99845,0.0,0.17187]
[1778085673828,51.06,81658.2,0.0,-0.99845,0.0,0.17187]
[1778085674075,51.06,81658.2,0.0,-0.99845,0.0,0.17187]
[1778085678600,51.06,81659.29,0.0,-0.99844,0.0,0.17219]
[1778085678825,51.06,81659.29,0.0,-0.99844,0.0,0.17219]
[1778085681225,51.06,81657.78,0.0,-0.99845,0.0,0.17174]
[1778085681324,51.06,81657.78,0.0,-0.99845,0.0,0.17174]
[1778085681326,51.06,81657.65,0.0,-0.99845,0.0,0.17171]
[1778085683016,51.06,81657.35,0.0,-0.99845,0.0,0.17162]
[1778085683076,51.06,81657.35,0.0,-0.99845,0.0,0.17162]
[1778085685327,51.06,81664.93,0.0,-0.99843,0.0,0.17385]
[1778085686377,51.06,81664.93,0.0,-0.99843,0.0,0.17385]
[1778085686426,51.06,81668.23,0.0,-0.99842,0.0,0.17484]
[1778085686576,51.06,81668.23,0.0,-0.99842,0.0,0.17484]
[1778085688882,51.06,81668.36,0.0,-0.99842,0.0,0.17487]
[1778085689077,51.06,81668.36,0.0,-0.99842,0.0,0.17487]
[1778085689355,51.06,81671.12,0.0,-0.99841,0.0,0.1757]
[1778085690362,51.06,81673.22,0.0,-0.9984,0.0,0.17633]
[1778085690847,51.06,81673.22,0.0,-0.9984,0.0,0.17633]
[1778085691077,51.06,81673.22,0.0,-0.9984,0.0,0.17633]
[1778085691369,51.06,81673.84,0.0,-0.99841,0.0,0.17558]
[1778085693383,51.06,81676.01,0.0,-0.9984,0.0,0.17623]
[1778085695778,51.06,81677.75,0.0,-0.9984,0.0,0.17675]
[1778085695826,51.06,81677.75,0.0,-0.9984,0.0,0.17675]
[1778085696794,51.06,81678.76,0.0,-0.9984,0.0,0.17706]
[1778085696825,51.06,81678.76,0.0,-0.9984,0.0,0.17706]
[1778085697411,51.06,81679.81,0.0,-0.99839,0.0,0.17737]
[1778085702446,51.06,81676.35,0.0,-0.9984,0.0,0.17633]
[1778085703323,51.06,81676.35,0.0,-0.9984,0.0,0.17633]
[1778085703576,51.06,81675.65,0.0,-0.99841,0.0,0.17612]
[1778085707904,51.06,81677.4,0.0,-0.9984,0.0,0.17665]
[1778085708075,51.06,81677.4,0.0,-0.9984,0.0,0.17665]
[1778085708488,51.06,81677.36,0.0,-0.9984,0.0,0.17664]
[1778085712854,51.06,81677.78,0.0,-0.9984,0.0,0.17676]
[1778085713074,51.06,81677.78,0.0,-0.9984,0.0,0.17676]
[1778085713523,51.06,81680.3,0.0,-0.99839,0.0,0.17752]
[1778085714052,51.06,81680.3,0.0,-0.99839,0.0,0.17752]
[1778085714075,51.06,81680.3,0.0,-0.99839,0.0,0.17752]
[1778085714530,51.06,81680.47,0.0,-0.99839,0.0,0.17757]
[1778085717543,51.06,81682.15,0.0,-0.99839,0.0,0.17808]
[1778085717551,51.06,81687.75,0.0,-0.99837,0.0,0.17979]
[1778085717576,51.06,81687.75,0.0,-0.99837,0.0,0.17979]
[1778085721245,51.06,81688.99,0.0,-0.99837,0.0,0.18017]
[1778085721325,51.06,81688.99,0.0,-0.99837,0.0,0.18017]
[1778085721346,51.06,81683.76,0.0,-0.99838,0.0,0.17857]
[1778085722174,51.06,81683.76,0.0,-0.99838,0.0,0.17857]
[1778085722325,51.06,81683.76,0.0,-0.99838,0.0,0.17857]
[1778085722337,51.06,81682.38,0.0,-0.99839,0.0,0.17815]
[1778085726872,51.06,81681.51,0.0,-0.99839,0.0,0.17789]
[1778085727078,51.06,81681.51,0.0,-0.99839,0.0,0.17789]
[1778085727179,51.06,81678.79,0.0,-0.9984,0.0,0.17707]
[1778085728628,51.06,81676.75,0.0,-0.9984,0.0,0.17645]
[1778085730567,51.06,81676.75,0.0,-0.9984,0.0,0.17645]
[1778085729635,51.06,81672.74,0.0,-0.99841,0.0,0.17525]
[1778085730642,51.06,81668.76,0.0,-0.99843,0.0,0.17406]
[1778085731650,51.06,81665.33,0.0,-0.99844,0.0,0.17305]
[1778085733191,51.06,81665.33,0.0,-0.99844,0.0,0.17305]
[1778085733325,51.06,81665.33,0.0,-0.99844,0.0,0.17305]
[1778085733417,51.06,81664.47,0.0,-0.99844,0.0,0.17279]
[1778085735678,51.06,81666.91,0.0,-0.99843,0.0,0.17352]
[1778085736863,51.06,81666.91,0.0,-0.99843,0.0,0.17352]
[1778085737075,51.06,81666.91,0.0,-0.99843,0.0,0.17352]
[1778085742889,51.06,81666.44,0.0,-0.99843,0.0,0.17338]
[1778085743075,51.06,81666.44,0.0,-0.99843,0.0,0.17338]
[1778085743139,51.06,81666.96,0.0,-0.99843,0.0,0.17353]
[1778085744309,51.06,81666.96,0.0,-0.99843,0.0,0.17353]
[1778085744325,51.06,81666.96,0.0,-0.99843,0.0,0.17353]
[1778085744342,51.06,81662.57,0.0,-0.99844,0.0,0.17223]
[1778085744741,51.06,81660.52,0.0,-0.99845,0.0,0.17163]
[1778085745748,51.06,81655.32,0.0,-0.99846,0.0,0.17011]
[1778085747548,51.06,81655.32,0.0,-0.99846,0.0,0.17011]
[1778085747574,51.06,81655.32,0.0,-0.99846,0.0,0.17011]
[1778085747561,51.06,81654.85,0.0,-0.99847,0.0,0.16998]
[1778085751790,51.06,81655.06,0.0,-0.99847,0.0,0.16913]
[1778085755818,51.06,81649.53,0.0,-0.99849,0.0,0.16753]
[1778085756825,51.06,81645.93,0.0,-0.9985,0.0,0.1665]
[1778085757682,51.06,81645.93,0.0,-0.9985,0.0,0.1665]
[1778085757826,51.06,81645.93,0.0,-0.9985,0.0,0.1665]
[1778085760853,51.06,81647.76,0.0,-0.99849,0.0,0.16702]
[1778085762997,51.06,81648.54,0.0,-0.99849,0.0,0.16725]
[1778085763075,51.06,81648.54,0.0,-0.99849,0.0,0.16725]
[1778085763098,51.06,81649.07,0.0,-0.99849,0.0,0.1674]
[1778085763874,51.06,81651.03,0.0,-0.99848,0.0,0.16796]
[1778085766873,51.06,81651.39,0.0,-0.99848,0.0,0.16807]
[1778085767074,51.06,81651.39,0.0,-0.99848,0.0,0.16807]
[1778085767904,51.06,81661.84,0.0,-0.99845,0.0,0.1711]
[1778085768911,51.06,81662.52,0.0,-0.99845,0.0,0.1713]
[1778085770060,51.06,81662.52,0.0,-0.99845,0.0,0.1713]
[1778085770078,51.06,81662.52,0.0,-0.99845,0.0,0.1713]
[1778085770161,51.06,81660.19,0.0,-0.99846,0.0,0.17062]
[1778085775960,51.06,81659.43,0.0,-0.99846,0.0,0.1704]
[1778085777198,51.06,81659.43,0.0,-0.99846,0.0,0.1704]
[1778085777324,51.06,81659.43,0.0,-0.99846,0.0,0.1704]
[1778085780997,51.06,81665.63,0.0,-0.99844,0.0,0.17222]
[1778085782004,51.06,81672.33,0.0,-0.99842,0.0,0.1742]
[1778085783490,51.06,81672.33,0.0,-0.99842,0.0,0.1742]
[1778085783575,51.06,81672.33,0.0,-0.99842,0.0,0.1742]
[1778085783591,51.06,81672.75,0.0,-0.99842,0.0,0.17432]
[1778085785576,51.06,81673.36,0.0,-0.99842,0.0,0.1745]
[1778085785825,51.06,81675.0,0.0,-0.99842,0.0,0.17499]
[1778085786032,51.06,81675.48,0.0,-0.99841,0.0,0.17514]
[1778085788046,51.06,81677.24,0.0,-0.99841,0.0,0.17566]
[1778085790742,51.06,81676.72,0.0,-0.99841,0.0,0.17551]
[1778085790824,51.06,81676.72,0.0,-0.99841,0.0,0.17551]
[1778085796102,51.06,81678.13,0.0,-0.99841,0.0,0.17593]
[1778085799123,51.06,81686.6,0.0,-0.99838,0.0,0.17849]
[1778085800181,51.06,81686.6,0.0,-0.99838,0.0,0.17849]
[1778085800325,51.06,81686.6,0.0,-0.99838,0.0,0.17849]
[1778085800383,51.06,81689.17,0.0,-0.99837,0.0,0.17927]
[1778085802620,51.06,81688.5,0.0,-0.99838,0.0,0.17907]
[1778085802826,51.06,81688.54,0.0,-0.99838,0.0,0.17908]
[1778085803151,51.06,81689.48,0.0,-0.99837,0.0,0.17936]
[1778085804158,51.06,81687.64,0.0,-0.99838,0.0,0.1788]
[1778085804876,51.06,81687.64,0.0,-0.99838,0.0,0.1788]
[1778085805074,51.06,81687.64,0.0,-0.99838,0.0,0.1788]
[1778085805165,51.06,81684.35,0.0,-0.99839,0.0,0.1778]
[1778085806763,51.06,81683.96,0.0,-0.99839,0.0,0.17769]
[1778085806827,51.06,81683.96,0.0,-0.99839,0.0,0.17769]
[1778085807179,51.06,81686.67,0.0,-0.99838,0.0,0.17851]
[1778085808830,51.06,81687.49,0.0,-0.99838,0.0,0.17876]
[1778085809076,51.06,81687.49,0.0,-0.99838,0.0,0.17876]
[1778085810273,51.06,81686.9,0.0,-0.99838,0.0,0.17858]
[1778085811449,51.06,81686.94,0.0,-0.99838,0.0,0.17859]
[1778085811454,51.06,81689.06,0.0,-0.99838,0.0,0.17829]
[1778085812214,51.06,81693.99,0.0,-0.99837,0.0,0.17979]
[1778085813105,51.06,81693.99,0.0,-0.99837,0.0,0.17979]
[1778085813326,51.06,81693.99,0.0,-0.99837,0.0,0.17979]
[1778085813582,51.06,81693.99,0.0,-0.99837,0.0,0.17979]
[1778085813654,51.06,81695.52,0.0,-0.99836,0.0,0.18026]
[1778085813730,51.06,81695.52,0.0,-0.99836,0.0,0.18026]
[1778085813827,51.06,81695.52,0.0,-0.99836,0.0,0.18026]
[1778085814228,51.06,81689.07,0.0,-0.99838,0.0,0.17829]
[1778085815255,51.06,81689.07,0.0,-0.99838,0.0,0.17829]
[1778085817253,51.06,81687.78,0.0,-0.99839,0.0,0.1779]
[1778085819805,51.06,81686.71,0.0,-0.99839,0.0,0.17758]
[1778085819826,51.06,81686.71,0.0,-0.99839,0.0,0.17758]
[1778085821277,51.06,81680.61,0.0,-0.99841,0.0,0.17574]
[1778085822284,51.06,81671.37,0.0,-0.99843,0.0,0.17299]
[1778085823291,51.06,81668.37,0.0,-0.99844,0.0,0.1721]
[1778085823711,51.06,81668.37,0.0,-0.99844,0.0,0.1721]
[1778085823825,51.06,81668.37,0.0,-0.99844,0.0,0.1721]
[1778085825645,51.06,81668.35,0.0,-0.99844,0.0,0.1721]
[1778085825685,51.06,81668.24,0.0,-0.99844,0.0,0.17206]
[1778085825825,51.06,81668.24,0.0,-0.99844,0.0,0.17206]
[1778085826312,51.06,81668.2,0.0,-0.99844,0.0,0.17205]
[1778085831347,51.06,81663.91,0.0,-0.99846,0.0,0.17079]
[1778085832354,51.06,81661.99,0.0,-0.99846,0.0,0.17023]
[1778085833280,51.06,81661.99,0.0,-0.99846,0.0,0.17023]
[1778085833325,51.06,81661.99,0.0,-0.99846,0.0,0.17023]
[1778085834368,51.06,81654.94,0.0,-0.99848,0.0,0.16819]
[1778085835375,51.06,81652.03,0.0,-0.99849,0.0,0.16735]
[1778085836385,51.06,81652.03,0.0,-0.99849,0.0,0.16735]
[1778085836575,51.06,81652.03,0.0,-0.99849,0.0,0.16735]
[1778085836616,51.06,81647.31,0.0,-0.9985,0.0,0.166]
[1778085838133,51.06,81645.66,0.0,-0.99851,0.0,0.16553]
[1778085838186,51.06,81645.66,0.0,-0.99851,0.0,0.16553]
[1778085838326,51.06,81645.66,0.0,-0.99851,0.0,0.16553]
[1778085838396,51.06,81645.04,0.0,-0.99851,0.0,0.16535]
[1778085843433,51.06,81645.56,0.0,-0.99851,0.0,0.1655]
[1778085845448,51.06,81647.58,0.0,-0.9985,0.0,0.16608]
[1778085847058,51.06,81648.03,0.0,-0.9985,0.0,0.1662]
[1778085847076,51.06,81648.03,0.0,-0.9985,0.0,0.1662]
[1778085849231,51.06,81648.46,0.0,-0.9985,0.0,0.16633]
[1778085849305,51.06,81648.46,0.0,-0.9985,0.0,0.16633]
[1778085849324,51.06,81648.46,0.0,-0.9985,0.0,0.16633]
[1778085849475,51.06,81647.7,0.0,-0.9985,0.0,0.16611]
[1778085852069,51.06,81647.94,0.0,-0.9985,0.0,0.16618]
[1778085852074,51.06,81647.94,0.0,-0.9985,0.0,0.16618]
[1778085852496,51.06,81652.46,0.0,-0.99849,0.0,0.16747]
[1778085853435,51.06,81652.46,0.0,-0.99849,0.0,0.16747]
[1778085853549,51.06,81652.46,0.0,-0.99849,0.0,0.16747]
[1778085853575,51.06,81652.46,0.0,-0.99849,0.0,0.16747]
[1778085853649,51.06,81654.42,0.0,-0.99848,0.0,0.16804]
[1778085854849,51.06,81656.06,0.0,-0.99848,0.0,0.16851]
[1778085855074,51.06,81656.06,0.0,-0.99848,0.0,0.16851]
[1778085855517,51.06,81657.93,0.0,-0.99847,0.0,0.16905]
[1778085860243,51.06,81659.4,0.0,-0.99847,0.0,0.16948]
[1778085861559,51.06,81668.09,0.0,-0.99844,0.0,0.17202]
[1778085862321,51.06,81668.09,0.0,-0.99844,0.0,0.17202]
[1778085862566,51.06,81670.91,0.0,-0.99844,0.0,0.17285]
[1778085863507,51.06,81670.91,0.0,-0.99844,0.0,0.17285]
[1778085863574,51.06,81677.01,0.0,-0.99842,0.0,0.17466]
[1778085864581,51.06,81680.61,0.0,-0.99841,0.0,0.17574]
[1778085865588,51.06,81685.38,0.0,-0.99839,0.0,0.17717]
[1778085866595,51.06,81689.18,0.0,-0.99838,0.0,0.17832]
[1778085867557,51.06,81689.18,0.0,-0.99838,0.0,0.17832]
[1778085867575,51.06,81689.18,0.0,-0.99838,0.0,0.17832]
[1778085867596,51.06,81689.18,0.0,-0.99838,0.0,0.17832]
[1778085867602,51.06,81691.92,0.0,-0.99837,0.0,0.17916]
[1778085867826,51.06,81691.92,0.0,-0.99837,0.0,0.17916]
[1778085871630,51.06,81692.25,0.0,-0.99838,0.0,0.17831]
[1778085874651,51.06,81694.77,0.0,-0.99837,0.0,0.17908]
[1778085875248,51.06,81694.77,0.0,-0.99837,0.0,0.17908]
[1778085876035,51.06,81695.29,0.0,-0.99837,0.0,0.17923]
[1778085876124,51.06,81695.29,0.0,-0.99837,0.0,0.17923]
[1778085876324,51.06,81695.29,0.0,-0.99837,0.0,0.17923]
[1778085876665,51.06,81697.7,0.0,-0.99836,0.0,0.17997]
[1778085877816,51.06,81698.5,0.0,-0.99836,0.0,0.18022]
[1778085877826,51.06,81698.5,0.0,-0.99836,0.0,0.18022]
[1778085878090,51.06,81698.5,0.0,-0.99836,0.0,0.18022]
[1778085878326,51.06,81698.5,0.0,-0.99836,0.0,0.18022]
[1778085878679,51.06,81697.76,0.0,-0.99836,0.0,0.17999]
[1778085882707,51.06,81693.79,0.0,-0.99838,0.0,0.17878]
[1778085884665,51.06,81692.36,0.0,-0.99838,0.0,0.17834]
[1778085884700,51.06,81692.36,0.0,-0.99838,0.0,0.17834]
[1778085884721,51.06,81694.03,0.0,-0.99838,0.0,0.17885]
[1778085884826,51.06,81694.03,0.0,-0.99838,0.0,0.17885]
[1778085888749,51.06,81690.46,0.0,-0.99839,0.0,0.17777]
[1778085889757,51.06,81693.1,0.0,-0.99838,0.0,0.17857]
[1778085890764,51.06,81689.65,0.0,-0.99839,0.0,0.17752]
[1778085892453,51.06,81689.65,0.0,-0.99839,0.0,0.17752]
[1778085892546,51.06,81689.65,0.0,-0.99839,0.0,0.17752]
[1778085892575,51.06,81689.65,0.0,-0.99839,0.0,0.17752]
[1778085892610,51.06,81688.77,0.0,-0.99839,0.0,0.17725]
[1778085893785,51.06,81685.73,0.0,-0.9984,0.0,0.17634]
[1778085894792,51.06,81684.03,0.0,-0.99841,0.0,0.17583]
[1778085896890,51.06,81685.45,0.0,-0.9984,0.0,0.17625]
[1778085896953,51.06,81685.45,0.0,-0.9984,0.0,0.17625]
[1778085897075,51.06,81685.45,0.0,-0.9984,0.0,0.17625]
[1778085897161,51.06,81684.41,0.0,-0.9984,0.0,0.17594]
[1778085899827,51.06,81681.59,0.0,-0.99841,0.0,0.1751]
[1778085905411,51.06,81680.44,0.0,-0.99842,0.0,0.17475]
[1778085905579,51.06,81680.44,0.0,-0.99842,0.0,0.17475]
[1778085906219,51.06,81678.9,0.0,-0.99842,0.0,0.17429]
[1778085906306,51.06,81678.9,0.0,-0.99842,0.0,0.17429]
[1778085906325,51.06,81678.9,0.0,-0.99842,0.0,0.17429]
[1778085906387,51.06,81677.66,0.0,-0.99842,0.0,0.17392]
[1778085907883,51.06,81675.08,0.0,-0.99843,0.0,0.17316]
[1778085908890,51.06,81672.73,0.0,-0.99844,0.0,0.17246]
[1778085910197,51.06,81672.73,0.0,-0.99844,0.0,0.17246]
[1778085910309,51.06,81672.73,0.0,-0.99844,0.0,0.17246]
[1778085910325,51.06,81672.73,0.0,-0.99844,0.0,0.17246]
[1778085910410,51.06,81671.66,0.0,-0.99844,0.0,0.17215]
[1778085913925,51.06,81669.23,0.0,-0.99845,0.0,0.17143]
[1778085916075,51.06,81669.65,0.0,-0.99845,0.0,0.17156]
[1778085916101,51.06,81669.65,0.0,-0.99845,0.0,0.17156]
[1778085916408,51.06,81669.65,0.0,-0.99845,0.0,0.17156]
[1778085916475,51.06,81669.65,0.0,-0.99845,0.0,0.17156]
[1778085916574,51.06,81669.65,0.0,-0.99845,0.0,0.17156]
[1778085916675,51.06,81669.93,0.0,-0.99845,0.0,0.17164]
[1778085920075,51.06,81669.77,0.0,-0.99845,0.0,0.17159]
[1778085926009,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085926985,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085927075,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085927452,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085927499,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085927574,51.06,81668.93,0.0,-0.99845,0.0,0.17135]
[1778085927599,51.06,81670.42,0.0,-0.99845,0.0,0.17178]
[1778085928023,51.06,81668.12,0.0,-0.99845,0.0,0.17111]
[1778085930968,51.06,81667.28,0.0,-0.99845,0.0,0.17086]
[1778085931076,51.06,81667.28,0.0,-0.99845,0.0,0.17086]
[1778085931177,51.06,81666.97,0.0,-0.99846,0.0,0.16986]
[1778085935882,51.06,81666.8,0.0,-0.99846,0.0,0.16981]
[1778085935997,51.06,81666.8,0.0,-0.99846,0.0,0.16981]
[1778085936076,51.06,81666.8,0.0,-0.99846,0.0,0.16981]
[1778085936079,51.06,81666.7,0.0,-0.99846,0.0,0.16978]
[1778085939100,51.06,81668.42,0.0,-0.99846,0.0,0.17028]
[1778085940246,51.06,81668.42,0.0,-0.99846,0.0,0.17028]
[1778085941171,51.06,81667.74,0.0,-0.99846,0.0,0.17008]
[1778085942447,51.06,81667.6,0.0,-0.99846,0.0,0.17004]
[1778085942522,51.06,81667.6,0.0,-0.99846,0.0,0.17004]
[1778085942575,51.06,81667.6,0.0,-0.99846,0.0,0.17004]
[1778085942671,51.06,81667.11,0.0,-0.99846,0.0,0.1699]
[1778085944077,51.06,81667.32,0.0,-0.99846,0.0,0.16996]
[1778085945258,51.06,81667.37,0.0,-0.99846,0.0,0.16997]
[1778085947055,51.06,81667.1,0.0,-0.99846,0.0,0.16989]
[1778085951758,51.06,81668.26,0.0,-0.99846,0.0,0.17023]
[1778085951187,51.06,81674.05,0.0,-0.99844,0.0,0.17193]
[1778085951826,51.06,81674.05,0.0,-0.99844,0.0,0.17193]
[1778085951851,51.06,81674.05,0.0,-0.99844,0.0,0.17193]
[1778085952090,51.06,81674.05,0.0,-0.99844,0.0,0.17193]
[1778085952194,51.06,81674.68,0.0,-0.99844,0.0,0.17212]
[1778085952979,51.06,81674.68,0.0,-0.99844,0.0,0.17212]
[1778085953077,51.06,81674.68,0.0,-0.99844,0.0,0.17212]
[1778085953201,51.06,81669.36,0.0,-0.99846,0.0,0.17055]
[1778085954208,51.06,81662.89,0.0,-0.99848,0.0,0.16867]
[1778085956222,51.06,81661.61,0.0,-0.99848,0.0,0.1683]
[1778085957229,51.06,81664.51,0.0,-0.99847,0.0,0.16914]
[1778085958657,51.06,81664.51,0.0,-0.99847,0.0,0.16914]
[1778085958688,51.06,81664.51,0.0,-0.99847,0.0,0.16914]
[1778085958758,51.06,81667.01,0.0,-0.99846,0.0,0.16987]
[1778085958825,51.06,81667.01,0.0,-0.99846,0.0,0.16987]
[1778085959380,51.06,81667.01,0.0,-0.99846,0.0,0.16987]
[1778085959576,51.06,81667.01,0.0,-0.99846,0.0,0.16987]
[1778085964443,51.06,81667.08,0.0,-0.99846,0.0,0.16989]
[1778085964556,51.06,81667.08,0.0,-0.99846,0.0,0.16989]
[1778085964576,51.06,81667.08,0.0,-0.99846,0.0,0.16989]
[1778085964707,51.06,81667.08,0.0,-0.99846,0.0,0.16989]
[1778085964769,51.06,81665.58,0.0,-0.99847,0.0,0.16945]
[1778085964825,51.06,81665.58,0.0,-0.99847,0.0,0.16945]
[1778085970320,51.06,81667.43,0.0,-0.99846,0.0,0.16999]
[1778085971487,51.06,81667.43,0.0,-0.99846,0.0,0.16999]
[1778085971576,51.06,81667.43,0.0,-0.99846,0.0,0.16999]
[1778085971598,51.06,81667.43,0.0,-0.99846,0.0,0.16999]
[1778085971699,51.06,81667.49,0.0,-0.99846,0.0,0.17001]
[1778085971952,51.06,81667.49,0.0,-0.99846,0.0,0.17001]
[1778085972076,51.06,81667.49,0.0,-0.99846,0.0,0.17001]
[1778085977369,51.06,81667.36,0.0,-0.99846,0.0,0.16997]
[1778085979383,51.06,81669.11,0.0,-0.99846,0.0,0.17048]
[1778085981443,51.06,81669.39,0.0,-0.99846,0.0,0.17056]
[1778085981557,51.06,81669.39,0.0,-0.99846,0.0,0.17056]
[1778085981575,51.06,81669.39,0.0,-0.99846,0.0,0.17056]
[1778085981674,51.06,81669.39,0.0,-0.99846,0.0,0.17056]
[1778085981750,51.06,81674.89,0.0,-0.99844,0.0,0.17218]
[1778085982765,51.06,81674.89,0.0,-0.99844,0.0,0.17218]
[1778085982825,51.06,81674.89,0.0,-0.99844,0.0,0.17218]
[1778085982405,51.06,81678.37,0.0,-0.99843,0.0,0.17321]
[1778085984075,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984324,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984439,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984553,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984574,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984685,51.06,81678.95,0.0,-0.99843,0.0,0.17338]
[1778085984786,51.06,81679.59,0.0,-0.99843,0.0,0.17357]
[1778085986433,51.06,81681.67,0.0,-0.99842,0.0,0.17419]
[1778085987440,51.06,81680.1,0.0,-0.99843,0.0,0.17372]
[1778085988075,51.06,81680.1,0.0,-0.99843,0.0,0.17372]
[1778085988324,51.06,81680.1,0.0,-0.99843,0.0,0.17372]
[1778085988439,51.06,81680.1,0.0,-0.99843,0.0,0.17372]
[1778085988447,51.06,81680.54,0.0,-0.99842,0.0,0.17385]
[1778085989454,51.06,81679.07,0.0,-0.99843,0.0,0.17341]
[1778085991033,51.06,81678.44,0.0,-0.99843,0.0,0.17323]
[1778085991078,51.06,81678.44,0.0,-0.99843,0.0,0.17323]
[1778085991468,51.06,81678.68,0.0,-0.99844,0.0,0.17237]
[1778085992074,51.06,81678.68,0.0,-0.99844,0.0,0.17237]
[1778085992324,51.06,81678.68,0.0,-0.99844,0.0,0.17237]
[1778085992438,51.06,81678.68,0.0,-0.99844,0.0,0.17237]
[1778085992475,51.06,81677.74,0.0,-0.99844,0.0,0.17209]
[1778085996074,51.06,81676.74,0.0,-0.99844,0.0,0.1718]
[1778085996326,51.06,81676.74,0.0,-0.99844,0.0,0.1718]
[1778085996439,51.06,81676.74,0.0,-0.99844,0.0,0.1718]
[1778085996503,51.06,81676.93,0.0,-0.99844,0.0,0.17186]
[1778085998076,51.06,81677.61,0.0,-0.99844,0.0,0.17206]
[1778085998325,51.06,81677.61,0.0,-0.99844,0.0,0.17206]
[1778086000075,51.06,81676.79,0.0,-0.99844,0.0,0.17181]
[1778086000323,51.06,81676.79,0.0,-0.99844,0.0,0.17181]
[1778086000368,51.06,81676.79,0.0,-0.99844,0.0,0.17181]
[1778086000531,51.06,81677.3,0.0,-0.99844,0.0,0.17196]
[1778086003552,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004074,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004324,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004439,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004544,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004575,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004691,51.06,81678.89,0.0,-0.99844,0.0,0.17243]
[1778086004773,51.06,81679.35,0.0,-0.99844,0.0,0.17257]
[1778086005566,51.06,81677.79,0.0,-0.99844,0.0,0.17211]
[1778086006574,51.06,81674.25,0.0,-0.99845,0.0,0.17107]
[1778086007581,51.06,81672.21,0.0,-0.99846,0.0,0.17047]
[1778086008074,51.06,81672.21,0.0,-0.99846,0.0,0.17047]
[1778086008325,51.06,81672.21,0.0,-0.99846,0.0,0.17047]
[1778086008439,51.06,81672.21,0.0,-0.99846,0.0,0.17047]
[1778086008588,51.06,81672.5,0.0,-0.99846,0.0,0.17056]
[1778086008867,51.06,81672.5,0.0,-0.99846,0.0,0.17056]
[1778086009075,51.06,81672.5,0.0,-0.99846,0.0,0.17056]
[1778086010607,51.06,81669.35,0.0,-0.99846,0.0,0.16964]
[1778086011087,51.06,81669.35,0.0,-0.99846,0.0,0.16964]
[1778086011188,51.06,81669.35,0.0,-0.99846,0.0,0.16964]
[1778086011325,51.06,81669.35,0.0,-0.99846,0.0,0.16964]
[1778086011459,51.06,81669.35,0.0,-0.99846,0.0,0.16964]
[1778086011614,51.06,81667.58,0.0,-0.99847,0.0,0.16912]
[1778086012625,51.06,81668.83,0.0,-0.99847,0.0,0.16949]
[1778086013631,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014075,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014190,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014301,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014324,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014439,51.06,81670.27,0.0,-0.99846,0.0,0.1699]
[1778086014638,51.06,81670.66,0.0,-0.99846,0.0,0.17002]
[1778086015645,51.06,81672.36,0.0,-0.99846,0.0,0.17052]
[1778086016517,51.06,81672.36,0.0,-0.99846,0.0,0.17052]
[1778086016575,51.06,81672.36,0.0,-0.99846,0.0,0.17052]
[1778086016653,51.06,81669.12,0.0,-0.99847,0.0,0.16957]
[1778086017659,51.06,81667.39,0.0,-0.99847,0.0,0.16907]
[1778086018075,51.06,81667.39,0.0,-0.99847,0.0,0.16907]
[1778086018324,51.06,81667.39,0.0,-0.99847,0.0,0.16907]
[1778086021662,51.06,81667.37,0.0,-0.99847,0.0,0.16906]
[1778086021825,51.06,81667.37,0.0,-0.99847,0.0,0.16906]
[1778086021687,51.06,81666.46,0.0,-0.99847,0.0,0.1688]
[1778086026722,51.06,81667.07,0.0,-0.99847,0.0,0.16897]
[1778086029743,51.06,81674.14,0.0,-0.99845,0.0,0.17104]
[1778086030750,51.06,81676.26,0.0,-0.99844,0.0,0.17166]
[1778086031223,51.06,81676.26,0.0,-0.99844,0.0,0.17166]
[1778086031324,51.06,81676.26,0.0,-0.99844,0.0,0.17166]
[1778086031757,51.06,81681.93,0.0,-0.99843,0.0,0.17333]
[1778086035785,51.06,81682.9,0.0,-0.99843,0.0,0.17362]
[1778086036792,51.06,81677.15,0.0,-0.99844,0.0,0.17192]
[1778086037103,51.06,81677.15,0.0,-0.99844,0.0,0.17192]
[1778086037324,51.06,81677.15,0.0,-0.99844,0.0,0.17192]
[1778086037799,51.06,81676.02,0.0,-0.99845,0.0,0.17159]
[1778086038806,51.06,81674.25,0.0,-0.99845,0.0,0.17107]
[1778086043674,51.06,81674.23,0.0,-0.99845,0.0,0.17106]
[1778086043825,51.06,81674.23,0.0,-0.99845,0.0,0.17106]
[1778086048876,51.06,81672.72,0.0,-0.99846,0.0,0.17062]
[1778086049269,51.06,81672.72,0.0,-0.99846,0.0,0.17062]
[1778086049323,51.06,81672.72,0.0,-0.99846,0.0,0.17062]
[1778086049883,51.06,81671.78,0.0,-0.99846,0.0,0.17035]
[1778086051897,51.06,81676.73,0.0,-0.99845,0.0,0.17088]
[1778086053890,51.06,81676.73,0.0,-0.99845,0.0,0.17088]
[1778086052904,51.06,81678.61,0.0,-0.99845,0.0,0.17143]
[1778086054075,51.06,81678.61,0.0,-0.99845,0.0,0.17143]
[1778086054918,51.06,81681.08,0.0,-0.99844,0.0,0.17216]
[1778086056932,51.06,81682.44,0.0,-0.99844,0.0,0.17256]
[1778086061367,51.06,81683.12,0.0,-0.99843,0.0,0.17276]
[1778086061576,51.06,81683.12,0.0,-0.99843,0.0,0.17276]
[1778086061967,51.06,81678.28,0.0,-0.99845,0.0,0.17133]
[1778086062974,51.06,81673.79,0.0,-0.99846,0.0,0.17002]
[1778086063981,51.06,81675.68,0.0,-0.99845,0.0,0.17057]
[1778086065556,51.06,81675.68,0.0,-0.99845,0.0,0.17057]
[1778086065574,51.06,81675.68,0.0,-0.99845,0.0,0.17057]
[1778086065644,51.06,81678.67,0.0,-0.99845,0.0,0.17145]
[1778086067002,51.06,81680.0,0.0,-0.99844,0.0,0.17184]
[1778086068785,51.06,81680.0,0.0,-0.99844,0.0,0.17184]
[1778086068825,51.06,81680.0,0.0,-0.99844,0.0,0.17184]
[1778086068886,51.06,81677.46,0.0,-0.99845,0.0,0.17109]
[1778086069018,51.06,81674.91,0.0,-0.99846,0.0,0.17034]
[1778086070024,51.06,81668.76,0.0,-0.99847,0.0,0.16855]
[1778086071041,51.06,81661.33,0.0,-0.9985,0.0,0.16642]
[1778086072041,51.06,81652.24,0.0,-0.99852,0.0,0.16383]
[1778086073667,51.06,81652.24,0.0,-0.99852,0.0,0.16383]
[1778086073827,51.06,81652.24,0.0,-0.99852,0.0,0.16383]
[1778086073854,51.06,81651.19,0.0,-0.99852,0.0,0.16353]
[1778086074055,51.06,81653.92,0.0,-0.99852,0.0,0.16431]
[1778086077076,51.06,81655.18,0.0,-0.99851,0.0,0.16466]
[1778086077926,51.06,81655.18,0.0,-0.99851,0.0,0.16466]
[1778086078084,51.06,81655.18,0.0,-0.99851,0.0,0.16466]
[1778086078833,51.06,81656.36,0.0,-0.99851,0.0,0.165]
[1778086079090,51.06,81655.13,0.0,-0.99851,0.0,0.16465]
[1778086080097,51.06,81656.17,0.0,-0.99851,0.0,0.16494]
[1778086081104,51.06,81657.28,0.0,-0.99851,0.0,0.16526]
[1778086082111,51.06,81659.2,0.0,-0.9985,0.0,0.16581]
[1778086083214,51.06,81659.2,0.0,-0.9985,0.0,0.16581]
[1778086083324,51.06,81659.2,0.0,-0.9985,0.0,0.16581]
[1778086083425,51.06,81660.46,0.0,-0.9985,0.0,0.16617]
[1778086084125,51.06,81659.44,0.0,-0.9985,0.0,0.16587]
[1778086086139,51.06,81658.28,0.0,-0.9985,0.0,0.16554]
[1778086087138,51.06,81658.28,0.0,-0.9985,0.0,0.16554]
[1778086087325,51.06,81658.28,0.0,-0.9985,0.0,0.16554]
[1778086088154,51.06,81661.67,0.0,-0.99849,0.0,0.16651]
[1778086089161,51.06,81664.91,0.0,-0.99849,0.0,0.16744]
[1778086090117,51.06,81664.91,0.0,-0.99849,0.0,0.16744]
[1778086090326,51.06,81664.91,0.0,-0.99849,0.0,0.16744]
[1778086090428,51.06,81662.07,0.0,-0.99849,0.0,0.16663]
[1778086092182,51.06,81660.81,0.0,-0.9985,0.0,0.16627]
[1778086094203,51.06,81656.74,0.0,-0.99851,0.0,0.16511]
[1778086095201,51.06,81656.74,0.0,-0.99851,0.0,0.16511]
[1778086095324,51.06,81656.74,0.0,-0.99851,0.0,0.16511]
[1778086095373,51.06,81649.34,0.0,-0.99853,0.0,0.16301]
[1778086096211,51.06,81645.43,0.0,-0.99854,0.0,0.16192]
[1778086099142,51.06,81644.8,0.0,-0.99854,0.0,0.16174]
[1778086099325,51.06,81644.8,0.0,-0.99854,0.0,0.16174]
[1778086100239,51.06,81642.17,0.0,-0.99855,0.0,0.16101]
[1778086102350,51.06,81641.39,0.0,-0.99855,0.0,0.16079]
[1778086102577,51.06,81641.39,0.0,-0.99855,0.0,0.16079]
[1778086102586,51.06,81642.37,0.0,-0.99855,0.0,0.16106]
[1778086103260,51.06,81641.27,0.0,-0.99855,0.0,0.16076]
[1778086104267,51.06,81640.35,0.0,-0.99855,0.0,0.1605]
[1778086106449,51.06,81640.34,0.0,-0.99855,0.0,0.1605]
[1778086106577,51.06,81640.34,0.0,-0.99855,0.0,0.1605]
[1778086106678,51.06,81642.25,0.0,-0.99855,0.0,0.16103]
[1778086110269,51.06,81642.45,0.0,-0.99855,0.0,0.16109]
[1778086112313,51.06,81640.86,0.0,-0.99856,0.0,0.15977]
[1778086112326,51.06,81640.86,0.0,-0.99856,0.0,0.15977]
[1778086114651,51.06,81640.16,0.0,-0.99856,0.0,0.15958]
[1778086117358,51.06,81634.26,0.0,-0.99858,0.0,0.15796]
[1778086119365,51.06,81635.1,0.0,-0.99858,0.0,0.15819]
[1778086119577,51.06,81635.1,0.0,-0.99858,0.0,0.15819]
[1778086120379,51.06,81636.86,0.0,-0.99857,0.0,0.15867]
[1778086122580,51.06,81636.05,0.0,-0.99857,0.0,0.15845]
[1778086122830,51.06,81636.05,0.0,-0.99857,0.0,0.15845]
[1778086125414,51.06,81635.16,0.0,-0.99858,0.0,0.1582]
[1778086126421,51.06,81632.01,0.0,-0.99858,0.0,0.15734]
[1778086127543,51.06,81632.01,0.0,-0.99858,0.0,0.15734]
[1778086127578,51.06,81632.01,0.0,-0.99858,0.0,0.15734]
[1778086127644,51.06,81630.68,0.0,-0.99859,0.0,0.15698]
[1778086130451,51.06,81634.46,0.0,-0.99858,0.0,0.15801]
[1778086131257,51.06,81634.46,0.0,-0.99858,0.0,0.15801]
[1778086131325,51.06,81634.46,0.0,-0.99858,0.0,0.15801]
[1778086131458,51.06,81637.65,0.0,-0.99857,0.0,0.15889]
[1778086132465,51.06,81639.72,0.0,-0.99856,0.0,0.15946]
[1778086133472,51.06,81638.32,0.0,-0.99857,0.0,0.15907]
[1778086134479,51.06,81639.28,0.0,-0.99856,0.0,0.15933]
[1778086136423,51.06,81639.67,0.0,-0.99856,0.0,0.15944]
[1778086136576,51.06,81639.67,0.0,-0.99856,0.0,0.15944]
[1778086140278,51.06,81639.39,0.0,-0.99856,0.0,0.15937]
[1778086145768,51.06,81640.04,0.0,-0.99856,0.0,0.15954]
[1778086145858,51.06,81649.17,0.0,-0.99854,0.0,0.16208]
[1778086146566,51.06,81654.97,0.0,-0.99852,0.0,0.16371]
[1778086147573,51.06,81663.09,0.0,-0.9985,0.0,0.16602]
[1778086148257,51.06,81663.09,0.0,-0.9985,0.0,0.16602]
[1778086148325,51.06,81663.09,0.0,-0.9985,0.0,0.16602]
[1778086148580,51.06,81669.41,0.0,-0.99848,0.0,0.16783]
[1778086150594,51.06,81668.51,0.0,-0.99848,0.0,0.16757]
[1778086152608,51.06,81666.76,0.0,-0.99849,0.0,0.16707]
[1778086153615,51.06,81665.55,0.0,-0.99849,0.0,0.16672]
[1778086154895,51.06,81665.55,0.0,-0.99849,0.0,0.16672]
[1778086154996,51.06,81661.15,0.0,-0.9985,0.0,0.16547]
[1778086156509,51.06,81660.59,0.0,-0.99851,0.0,0.16531]
[1778086157643,51.06,81659.14,0.0,-0.99851,0.0,0.16489]
[1778086159657,51.06,81657.75,0.0,-0.99851,0.0,0.1645]
[1778086160655,51.06,81657.75,0.0,-0.99851,0.0,0.1645]
[1778086160828,51.06,81657.75,0.0,-0.99851,0.0,0.1645]
[1778086160902,51.06,81660.66,0.0,-0.99851,0.0,0.16533]
[1778086162678,51.06,81662.77,0.0,-0.9985,0.0,0.16593]
[1778086163685,51.06,81660.68,0.0,-0.99851,0.0,0.16533]
[1778086164454,51.06,81660.68,0.0,-0.99851,0.0,0.16533]
[1778086164578,51.06,81660.68,0.0,-0.99851,0.0,0.16533]
[1778086164693,51.06,81653.95,0.0,-0.99852,0.0,0.16342]
[1778086165700,51.06,81652.85,0.0,-0.99853,0.0,0.16311]
[1778086166707,51.06,81645.98,0.0,-0.99855,0.0,0.16119]
[1778086167716,51.06,81636.39,0.0,-0.99857,0.0,0.15854]
[1778086168723,51.06,81634.11,0.0,-0.99858,0.0,0.15792]
[1778086169159,51.06,81634.11,0.0,-0.99858,0.0,0.15792]
[1778086169325,51.06,81634.11,0.0,-0.99858,0.0,0.15792]
[1778086170267,51.06,81634.37,0.0,-0.99858,0.0,0.15799]
[1778086170738,51.06,81635.35,0.0,-0.99858,0.0,0.15825]
[1778086171746,51.06,81635.66,0.0,-0.99858,0.0,0.15748]
[1778086174929,51.06,81635.9,0.0,-0.99858,0.0,0.15754]
[1778086178796,51.06,81633.16,0.0,-0.99859,0.0,0.15679]
[1778086179803,51.06,81632.2,0.0,-0.99859,0.0,0.15653]
[1778086181817,51.06,81634.82,0.0,-0.99858,0.0,0.15725]
[1778086182824,51.06,81636.35,0.0,-0.99858,0.0,0.15766]
[1778086183205,51.06,81636.35,0.0,-0.99858,0.0,0.15766]
[1778086183326,51.06,81636.35,0.0,-0.99858,0.0,0.15766]
[1778086187859,51.06,81644.92,0.0,-0.99856,0.0,0.16002]
[1778086188866,51.06,81660.01,0.0,-0.99852,0.0,0.16425]
[1778086189873,51.06,81663.75,0.0,-0.9985,0.0,0.16531]
[1778086190880,51.06,81668.58,0.0,-0.99849,0.0,0.16669]
[1778086191599,51.06,81668.58,0.0,-0.99849,0.0,0.16669]
[1778086191826,51.06,81668.58,0.0,-0.99849,0.0,0.16669]
[1778086191887,51.06,81667.27,0.0,-0.9985,0.0,0.16631]
[1778086192894,51.06,81669.91,0.0,-0.99849,0.0,0.16707]
[1778086193901,51.06,81672.49,0.0,-0.99848,0.0,0.16782]
[1778086194908,51.06,81677.46,0.0,-0.99847,0.0,0.16926]
[1778086195915,51.06,81679.27,0.0,-0.99846,0.0,0.16978]
[1778086196922,51.06,81684.08,0.0,-0.99845,0.0,0.17119]
[1778086197929,51.06,81685.36,0.0,-0.99844,0.0,0.17157]
[1778086198471,51.06,81685.36,0.0,-0.99844,0.0,0.17157]
[1778086198574,51.06,81685.36,0.0,-0.99844,0.0,0.17157]
[1778086199943,51.06,81682.79,0.0,-0.99845,0.0,0.17081]
[1778086202214,51.06,81682.56,0.0,-0.99845,0.0,0.17075]
[1778086205691,51.06,81681.94,0.0,-0.99845,0.0,0.17056]
[1778086205985,51.06,81683.4,0.0,-0.99845,0.0,0.17099]
[1778086207999,51.06,81689.25,0.0,-0.99843,0.0,0.17272]
[1778086208185,51.06,81689.25,0.0,-0.99843,0.0,0.17272]
[1778086208325,51.06,81689.25,0.0,-0.99843,0.0,0.17272]
[1778086209006,51.06,81698.67,0.0,-0.9984,0.0,0.17553]
[1778086210013,51.06,81699.6,0.0,-0.9984,0.0,0.1758]
[1778086211020,51.06,81698.42,0.0,-0.9984,0.0,0.17545]
[1778086211538,51.06,81698.42,0.0,-0.9984,0.0,0.17545]
[1778086211576,51.06,81698.42,0.0,-0.9984,0.0,0.17545]
[1778086215048,51.06,81693.66,0.0,-0.99842,0.0,0.17403]
[1778086215624,51.06,81693.66,0.0,-0.99842,0.0,0.17403]
[1778086215827,51.06,81693.66,0.0,-0.99842,0.0,0.17403]
[1778086216055,51.06,81688.25,0.0,-0.99843,0.0,0.17242]
[1778086217062,51.06,81683.41,0.0,-0.99845,0.0,0.17099]
[1778086218069,51.06,81682.45,0.0,-0.99845,0.0,0.17071]
[1778086219259,51.06,81682.18,0.0,-0.99845,0.0,0.17063]
[1778086219324,51.06,81682.18,0.0,-0.99845,0.0,0.17063]
[1778086220083,51.06,81684.66,0.0,-0.99845,0.0,0.17136]
[1778086221090,51.06,81685.96,0.0,-0.99844,0.0,0.17174]
[1778086222097,51.06,81684.54,0.0,-0.99845,0.0,0.17133]
[1778086223382,51.06,81684.54,0.0,-0.99845,0.0,0.17133]
[1778086223585,51.06,81684.54,0.0,-0.99845,0.0,0.17133]
[1778086223607,51.06,81682.67,0.0,-0.99845,0.0,0.17078]
[1778086225119,51.06,81687.18,0.0,-0.99844,0.0,0.1721]
[1778086226266,51.06,81687.18,0.0,-0.99844,0.0,0.1721]
[1778086226324,51.06,81687.18,0.0,-0.99844,0.0,0.1721]
[1778086226772,51.06,81690.84,0.0,-0.99843,0.0,0.17319]
[1778086228140,51.06,81692.65,0.0,-0.99842,0.0,0.17373]
[1778086229674,51.06,81692.65,0.0,-0.99842,0.0,0.17373]
[1778086229825,51.06,81692.65,0.0,-0.99842,0.0,0.17373]
[1778086229926,51.06,81696.75,0.0,-0.99841,0.0,0.17495]
[1778086231161,51.06,81697.47,0.0,-0.99842,0.0,0.17423]
[1778086233176,51.06,81698.95,0.0,-0.99841,0.0,0.17467]
[1778086235235,51.06,81698.9,0.0,-0.99841,0.0,0.17465]
[1778086235324,51.06,81698.9,0.0,-0.99841,0.0,0.17465]
[1778086235427,51.06,81698.9,0.0,-0.99841,0.0,0.17465]
[1778086235480,51.06,81701.91,0.0,-0.9984,0.0,0.17556]
[1778086237325,51.06,81701.59,0.0,-0.9984,0.0,0.17546]
[1778086237575,51.06,81701.59,0.0,-0.9984,0.0,0.17546]
[1778086237664,51.06,81702.8,0.0,-0.9984,0.0,0.17582]
[1778086240218,51.06,81702.28,0.0,-0.9984,0.0,0.17567]
[1778086240326,51.06,81702.28,0.0,-0.9984,0.0,0.17567]
[1778086243246,51.06,81703.41,0.0,-0.9984,0.0,0.17601]
[1778086246267,51.06,81688.66,0.0,-0.99844,0.0,0.17161]
[1778086247274,51.06,81686.02,0.0,-0.99845,0.0,0.17084]
[1778086248315,51.06,81686.02,0.0,-0.99845,0.0,0.17084]
[1778086248417,51.06,81688.77,0.0,-0.99844,0.0,0.17165]
[1778086249423,51.06,81688.77,0.0,-0.99844,0.0,0.17165]
[1778086249439,51.06,81690.59,0.0,-0.99844,0.0,0.17218]
[1778086251163,51.06,81690.59,0.0,-0.99844,0.0,0.17218]
[1778086251331,51.06,81690.59,0.0,-0.99844,0.0,0.17218]
[1778086252029,51.06,81693.42,0.0,-0.99843,0.0,0.17302]
[1778086252309,51.06,81699.72,0.0,-0.99841,0.0,0.1749]
[1778086253316,51.06,81702.07,0.0,-0.9984,0.0,0.17561]
[1778086255214,51.06,81702.33,0.0,-0.9984,0.0,0.17568]
[1778086255325,51.06,81702.33,0.0,-0.9984,0.0,0.17568]
[1778086256337,51.06,81700.62,0.0,-0.99841,0.0,0.17517]
[1778086258086,51.06,81700.62,0.0,-0.99841,0.0,0.17517]
[1778086258114,51.06,81699.52,0.0,-0.99841,0.0,0.17484]
[1778086258325,51.06,81699.52,0.0,-0.99841,0.0,0.17484]
[1778086258351,51.06,81696.44,0.0,-0.99842,0.0,0.17392]
[1778086259358,51.06,81695.42,0.0,-0.99842,0.0,0.17362]
[1778086261550,51.06,81695.18,0.0,-0.99842,0.0,0.17354]
[1778086261579,51.06,81695.18,0.0,-0.99842,0.0,0.17354]
[1778086261651,51.06,81696.87,0.0,-0.99842,0.0,0.17405]
[1778086262379,51.06,81699.03,0.0,-0.99841,0.0,0.17469]
[1778086263481,51.06,81700.37,0.0,-0.99841,0.0,0.17509]
[1778086265029,51.06,81700.37,0.0,-0.99841,0.0,0.17509]
[1778086265074,51.06,81700.37,0.0,-0.99841,0.0,0.17509]
[1778086265400,51.06,81701.42,0.0,-0.9984,0.0,0.17541]
[1778086266407,51.06,81703.52,0.0,-0.9984,0.0,0.17604]
[1778086267414,51.06,81704.45,0.0,-0.9984,0.0,0.17632]
[1778086271187,51.06,81704.25,0.0,-0.9984,0.0,0.17626]
[1778086271325,51.06,81704.25,0.0,-0.9984,0.0,0.17626]
[1778086274463,51.06,81700.93,0.0,-0.99841,0.0,0.17526]
[1778086275484,51.06,81705.54,0.0,-0.99839,0.0,0.17665]
[1778086276434,51.06,81705.54,0.0,-0.99839,0.0,0.17665]
[1778086276481,51.06,81724.49,0.0,-0.99833,0.0,0.18246]
[1778086277489,51.06,81731.27,0.0,-0.99831,0.0,0.18458]
[1778086279325,51.06,81730.57,0.0,-0.99832,0.0,0.18436]
[1778086280188,51.06,81730.57,0.0,-0.99832,0.0,0.18436]
[1778086279503,51.06,81735.91,0.0,-0.9983,0.0,0.18604]
[1778086280651,51.06,81735.91,0.0,-0.9983,0.0,0.18604]
[1778086280875,51.06,81735.91,0.0,-0.9983,0.0,0.18604]
[1778086280916,51.06,81755.15,0.0,-0.99824,0.0,0.19221]
[1778086281539,51.06,81762.86,0.0,-0.99821,0.0,0.19474]
[1778086282540,51.06,81769.1,0.0,-0.99819,0.0,0.1968]
[1778086284141,51.06,81769.1,0.0,-0.99819,0.0,0.1968]
[1778086283547,51.06,81766.67,0.0,-0.9982,0.0,0.19599]
[1778086284554,51.06,81769.34,0.0,-0.99819,0.0,0.19688]
[1778086285561,51.06,81772.93,0.0,-0.99818,0.0,0.19807]
[1778086286326,51.06,81772.93,0.0,-0.99818,0.0,0.19807]
[1778086286444,51.06,81772.93,0.0,-0.99818,0.0,0.19807]
[1778086286558,51.06,81772.93,0.0,-0.99818,0.0,0.19807]
[1778086286576,51.06,81772.93,0.0,-0.99818,0.0,0.19807]
[1778086286655,51.06,81774.72,0.0,-0.99817,0.0,0.19867]
[1778086287575,51.06,81772.41,0.0,-0.99818,0.0,0.1979]
[1778086288326,51.06,81772.41,0.0,-0.99818,0.0,0.1979]
[1778086290596,51.06,81760.03,0.0,-0.99822,0.0,0.19381]
[1778086292329,51.06,81755.8,0.0,-0.99824,0.0,0.19141]
[1778086292610,51.06,81753.71,0.0,-0.99825,0.0,0.19074]
[1778086293617,51.06,81764.63,0.0,-0.99822,0.0,0.1943]
[1778086294624,51.06,81774.02,0.0,-0.99818,0.0,0.1974]
[1778086295631,51.06,81778.98,0.0,-0.99817,0.0,0.19906]
[1778086297065,51.06,81778.98,0.0,-0.99817,0.0,0.19906]
[1778086297077,51.06,81779.37,0.0,-0.99817,0.0,0.19919]
[1778086299079,51.06,81777.97,0.0,-0.99817,0.0,0.19872]
[1778086301674,51.06,81772.27,0.0,-0.99819,0.0,0.19682]
[1778086302681,51.06,81769.54,0.0,-0.9982,0.0,0.19591]
[1778086307716,51.06,81775.88,0.0,-0.99818,0.0,0.19802]
[1778086308734,51.06,81781.21,0.0,-0.99816,0.0,0.19981]
[1778086309740,51.06,81784.86,0.0,-0.99815,0.0,0.20104]
[1778086311180,51.06,81778.91,0.0,-0.99817,0.0,0.19904]
[1778086312762,51.06,81776.82,0.0,-0.99817,0.0,0.19834]
[1778086313769,51.06,81774.58,0.0,-0.99818,0.0,0.19759]
[1778086315794,51.06,81769.84,0.0,-0.9982,0.0,0.19601]
[1778086316798,51.06,81767.09,0.0,-0.99821,0.0,0.1951]
[1778086317804,51.06,81759.83,0.0,-0.99823,0.0,0.19272]
[1778086319823,51.06,81756.75,0.0,-0.99824,0.0,0.19172]
[1778086320830,51.06,81752.28,0.0,-0.99826,0.0,0.19027]
[1778086321837,51.06,81748.9,0.0,-0.99827,0.0,0.18919]
[1778086325865,51.06,81743.31,0.0,-0.99828,0.0,0.1874]
[1778086326872,51.06,81740.88,0.0,-0.99829,0.0,0.18663]
[1778086328886,51.06,81738.79,0.0,-0.9983,0.0,0.18596]
[1778086329893,51.06,81736.92,0.0,-0.9983,0.0,0.18537]
[1778086331907,51.06,81734.67,0.0,-0.99831,0.0,0.18466]
[1778086334928,51.06,81728.45,0.0,-0.99833,0.0,0.18272]
[1778086335935,51.06,81724.59,0.0,-0.99834,0.0,0.18152]
[1778086338956,51.06,81721.1,0.0,-0.99835,0.0,0.18044]
[1778086343991,51.06,81721.69,0.0,-0.99835,0.0,0.18062]
[1778086348019,51.06,81725.23,0.0,-0.99834,0.0,0.18172]
[1778086349026,51.06,81727.38,0.0,-0.99833,0.0,0.18239]
[1778086350033,51.06,81729.5,0.0,-0.99833,0.0,0.18305]
[1778086351040,51.06,81730.48,0.0,-0.99833,0.0,0.18238]
[1778086356075,51.06,81726.8,0.0,-0.99834,0.0,0.18124]
[1778086361110,51.06,81723.71,0.0,-0.99835,0.0,0.18028]
[1778086362117,51.06,81726.09,0.0,-0.99835,0.0,0.18102]
[1778086367152,51.06,81727.61,0.0,-0.99834,0.0,0.18149]
[1778086372187,51.06,81729.03,0.0,-0.99834,0.0,0.18193]
[1778086373194,51.06,81725.17,0.0,-0.99835,0.0,0.18073]
[1778086376265,51.06,81725.86,0.0,-0.99835,0.0,0.18095]
[1778086376327,51.06,81724.77,0.0,-0.99835,0.0,0.18061]
[1778086376810,51.06,81724.77,0.0,-0.99835,0.0,0.18061]
[1778086376824,51.06,81724.77,0.0,-0.99835,0.0,0.18061]
[1778086376855,51.06,81724.77,0.0,-0.99835,0.0,0.18061]
[1778086377075,51.06,81724.77,0.0,-0.99835,0.0,0.18061]
[1778086377222,51.06,81724.32,0.0,-0.99835,0.0,0.18047]
[1778086380244,51.06,81727.77,0.0,-0.99834,0.0,0.18154]
[1778086381252,51.06,81730.39,0.0,-0.99833,0.0,0.18235]
[1778086381865,51.06,81730.39,0.0,-0.99833,0.0,0.18235]
[1778086382075,51.06,81730.39,0.0,-0.99833,0.0,0.18235]
[1778086383266,51.06,81750.27,0.0,-0.99827,0.0,0.18862]
[1778086384273,51.06,81758.5,0.0,-0.99824,0.0,0.19128]
[1778086385280,51.06,81752.3,0.0,-0.99826,0.0,0.18928]
[1778086386287,51.06,81748.94,0.0,-0.99828,0.0,0.1882]
[1778086388665,51.06,81747.81,0.0,-0.99828,0.0,0.18784]
[1778086388826,51.06,81747.81,0.0,-0.99828,0.0,0.18784]
[1778086388917,51.06,81747.81,0.0,-0.99828,0.0,0.18784]
[1778086389029,51.06,81747.81,0.0,-0.99828,0.0,0.18784]
[1778086389074,51.06,81747.81,0.0,-0.99828,0.0,0.18784]
[1778086389130,51.06,81747.91,0.0,-0.99828,0.0,0.18787]
[1778086393336,51.06,81745.72,0.0,-0.99829,0.0,0.18717]
[1778086395591,51.06,81744.52,0.0,-0.99829,0.0,0.18679]
[1778086395824,51.06,81744.52,0.0,-0.99829,0.0,0.18679]
[1778086396052,51.06,81744.52,0.0,-0.99829,0.0,0.18679]
[1778086396075,51.06,81744.52,0.0,-0.99829,0.0,0.18679]
[1778086396149,51.06,81744.52,0.0,-0.99829,0.0,0.18679]
[1778086396229,51.06,81743.82,0.0,-0.99829,0.0,0.18657]
[1778086396323,51.06,81743.82,0.0,-0.99829,0.0,0.18657]
[1778086396357,51.06,81741.04,0.0,-0.9983,0.0,0.18569]
[1778086397364,51.06,81738.25,0.0,-0.99831,0.0,0.18481]
[1778086401245,51.06,81739.12,0.0,-0.99831,0.0,0.18508]
[1778086401258,51.06,81737.03,0.0,-0.99831,0.0,0.18442]
[1778086401325,51.06,81737.03,0.0,-0.99831,0.0,0.18442]
[1778086406427,51.06,81736.5,0.0,-0.99831,0.0,0.18426]
[1778086407320,51.06,81736.5,0.0,-0.99831,0.0,0.18426]
[1778086407445,51.06,81736.5,0.0,-0.99831,0.0,0.18426]
[1778086407559,51.06,81736.5,0.0,-0.99831,0.0,0.18426]
[1778086407575,51.06,81736.5,0.0,-0.99831,0.0,0.18426]
[1778086407659,51.06,81738.65,0.0,-0.99831,0.0,0.18493]
[1778086411463,51.06,81731.6,0.0,-0.99834,0.0,0.18175]
[1778086413154,51.06,81731.6,0.0,-0.99834,0.0,0.18175]
[1778086413283,51.06,81731.6,0.0,-0.99834,0.0,0.18175]
[1778086413307,51.06,81728.32,0.0,-0.99835,0.0,0.18074]
[1778086413325,51.06,81728.32,0.0,-0.99835,0.0,0.18074]
[1778086413336,51.06,81728.32,0.0,-0.99835,0.0,0.18074]
[1778086413578,51.06,81728.32,0.0,-0.99835,0.0,0.18074]
[1778086413674,51.06,81728.17,0.0,-0.99835,0.0,0.18069]
[1778086415491,51.06,81725.6,0.0,-0.99836,0.0,0.1799]
[1778086416498,51.06,81722.59,0.0,-0.99837,0.0,0.17898]
[1778086417505,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086418741,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086418746,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086418825,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086418861,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086419077,51.06,81720.79,0.0,-0.99837,0.0,0.17843]
[1778086419178,51.06,81721.6,0.0,-0.99837,0.0,0.17867]
[1778086422540,51.06,81723.6,0.0,-0.99836,0.0,0.17929]
[1778086424492,51.06,81723.14,0.0,-0.99836,0.0,0.17915]
[1778086424511,51.06,81723.14,0.0,-0.99836,0.0,0.17915]
[1778086424543,51.06,81723.14,0.0,-0.99836,0.0,0.17915]
[1778086424577,51.06,81723.14,0.0,-0.99836,0.0,0.17915]
[1778086424610,51.06,81722.92,0.0,-0.99837,0.0,0.17908]
[1778086429307,51.06,81723.93,0.0,-0.99836,0.0,0.17939]
[1778086429325,51.06,81723.93,0.0,-0.99836,0.0,0.17939]
[1778086428582,51.06,81721.66,0.0,-0.99837,0.0,0.17869]
[1778086430258,51.06,81721.66,0.0,-0.99837,0.0,0.17869]
[1778086432081,51.06,81722.64,0.0,-0.99837,0.0,0.17899]
[1778086432178,51.06,81722.64,0.0,-0.99837,0.0,0.17899]
[1778086432325,51.06,81722.64,0.0,-0.99837,0.0,0.17899]
[1778086432230,51.06,81722.72,0.0,-0.99837,0.0,0.17902]
[1778086433822,51.06,81722.18,0.0,-0.99837,0.0,0.17885]
[1778086434075,51.06,81722.18,0.0,-0.99837,0.0,0.17885]
[1778086434175,51.06,81719.36,0.0,-0.99838,0.0,0.17799]
[1778086435631,51.06,81722.4,0.0,-0.99837,0.0,0.17892]
[1778086437645,51.06,81724.42,0.0,-0.99836,0.0,0.17954]
[1778086438652,51.06,81726.82,0.0,-0.99835,0.0,0.18028]
[1778086439572,51.06,81726.82,0.0,-0.99835,0.0,0.18028]
[1778086439684,51.06,81726.82,0.0,-0.99835,0.0,0.18028]
[1778086439709,51.06,81726.82,0.0,-0.99835,0.0,0.18028]
[1778086439826,51.06,81726.82,0.0,-0.99835,0.0,0.18028]
[1778086439867,51.06,81727.76,0.0,-0.99835,0.0,0.18057]
[1778086444183,51.06,81728.76,0.0,-0.99835,0.0,0.18087]
[1778086444296,51.06,81728.76,0.0,-0.99835,0.0,0.18087]
[1778086444325,51.06,81728.76,0.0,-0.99835,0.0,0.18087]
[1778086444345,51.06,81729.68,0.0,-0.99834,0.0,0.18116]
[1778086444391,51.06,81729.68,0.0,-0.99834,0.0,0.18116]
[1778086444578,51.06,81729.68,0.0,-0.99834,0.0,0.18116]
[1778086449729,51.06,81727.86,0.0,-0.99835,0.0,0.1806]
[1778086454764,51.06,81728.24,0.0,-0.99835,0.0,0.18071]
[1778086456235,51.06,81728.24,0.0,-0.99835,0.0,0.18071]
[1778086456311,51.06,81728.24,0.0,-0.99835,0.0,0.18071]
[1778086456325,51.06,81728.24,0.0,-0.99835,0.0,0.18071]
[1778086456277,51.06,81728.63,0.0,-0.99835,0.0,0.18083]
[1778086456453,51.06,81728.63,0.0,-0.99835,0.0,0.18083]
[1778086456577,51.06,81728.63,0.0,-0.99835,0.0,0.18083]
[1778086456778,51.06,81731.23,0.0,-0.99834,0.0,0.18164]
[1778086461817,51.06,81728.46,0.0,-0.99835,0.0,0.18078]
[1778086462824,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086463686,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086463705,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086463827,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086463954,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086464078,51.06,81724.01,0.0,-0.99836,0.0,0.17941]
[1778086464128,51.06,81722.31,0.0,-0.99837,0.0,0.17889]
[1778086467859,51.06,81719.93,0.0,-0.99837,0.0,0.17816]
[1778086469873,51.06,81717.68,0.0,-0.99838,0.0,0.17748]
[1778086471226,51.06,81717.68,0.0,-0.99838,0.0,0.17748]
[1778086471287,51.06,81717.68,0.0,-0.99838,0.0,0.17748]
[1778086471325,51.06,81717.68,0.0,-0.99838,0.0,0.17748]
[1778086471258,51.06,81714.41,0.0,-0.9984,0.0,0.17554]
[1778086471887,51.06,81711.48,0.0,-0.99841,0.0,0.17466]
[1778086472452,51.06,81711.48,0.0,-0.99841,0.0,0.17466]
[1778086472581,51.06,81711.48,0.0,-0.99841,0.0,0.17466]
[1778086472894,51.06,81706.18,0.0,-0.99842,0.0,0.17308]
[1778086477929,51.06,81702.11,0.0,-0.99844,0.0,0.17187]
[1778086478936,51.06,81700.42,0.0,-0.99844,0.0,0.17137]
[1778086481454,51.06,81699.18,0.0,-0.99844,0.0,0.17101]
[1778086481479,51.06,81699.18,0.0,-0.99844,0.0,0.17101]
[1778086481579,51.06,81699.18,0.0,-0.99844,0.0,0.17101]
[1778086481853,51.06,81699.18,0.0,-0.99844,0.0,0.17101]
[1778086482074,51.06,81699.18,0.0,-0.99844,0.0,0.17101]
[1778086482140,51.06,81693.15,0.0,-0.99846,0.0,0.16924]
[1778086483971,51.06,81691.46,0.0,-0.99847,0.0,0.16875]
[1778086484750,51.06,81691.46,0.0,-0.99847,0.0,0.16875]
[1778086484825,51.06,81691.46,0.0,-0.99847,0.0,0.16875]
[1778086484978,51.06,81687.14,0.0,-0.99848,0.0,0.1675]
[1778086485985,51.06,81685.33,0.0,-0.99848,0.0,0.16698]
[1778086486992,51.06,81680.58,0.0,-0.9985,0.0,0.16561]
[1778086488000,51.06,81675.74,0.0,-0.99851,0.0,0.16423]
[1778086489007,51.06,81670.77,0.0,-0.99853,0.0,0.16283]
[1778086490614,51.06,81670.81,0.0,-0.99853,0.0,0.16284]
[1778086490692,51.06,81670.81,0.0,-0.99853,0.0,0.16284]
[1778086490824,51.06,81670.81,0.0,-0.99853,0.0,0.16284]
[1778086491130,51.06,81670.81,0.0,-0.99853,0.0,0.16284]
[1778086491327,51.06,81670.81,0.0,-0.99853,0.0,0.16284]
[1778086491353,51.06,81670.92,0.0,-0.99852,0.0,0.16287]
[1778086497063,51.06,81670.17,0.0,-0.99853,0.0,0.16266]
[1778086501091,51.06,81667.01,0.0,-0.99854,0.0,0.16177]
[1778086502098,51.06,81662.69,0.0,-0.99855,0.0,0.16057]
[1778086502746,51.06,81662.69,0.0,-0.99855,0.0,0.16057]
[1778086502831,51.06,81662.69,0.0,-0.99855,0.0,0.16057]
[1778086503039,51.06,81662.69,0.0,-0.99855,0.0,0.16057]
[1778086503327,51.06,81662.69,0.0,-0.99855,0.0,0.16057]
[1778086503109,51.06,81658.47,0.0,-0.99856,0.0,0.1594]
[1778086504116,51.06,81660.92,0.0,-0.99855,0.0,0.16007]
[1778086505123,51.06,81666.31,0.0,-0.99854,0.0,0.16158]
[1778086506130,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086506695,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086506804,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086506824,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086506918,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086507184,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086507327,51.06,81660.11,0.0,-0.99855,0.0,0.15985]
[1778086507366,51.06,81658.06,0.0,-0.99856,0.0,0.15928]
[1778086509151,51.06,81655.53,0.0,-0.99857,0.0,0.15858]
[1778086510158,51.06,81650.18,0.0,-0.99858,0.0,0.15712]
[1778086510576,51.06,81650.18,0.0,-0.99858,0.0,0.15712]
[1778086510828,51.06,81650.18,0.0,-0.99858,0.0,0.15712]
[1778086510847,51.06,81650.18,0.0,-0.99858,0.0,0.15712]
[1778086511175,51.06,81648.32,0.0,-0.99859,0.0,0.15661]
[1778086512176,51.06,81645.16,0.0,-0.99859,0.0,0.15575]
[1778086512878,51.06,81645.16,0.0,-0.99859,0.0,0.15575]
[1778086513078,51.06,81645.16,0.0,-0.99859,0.0,0.15575]
[1778086514577,51.06,81643.77,0.0,-0.9986,0.0,0.15538]
[1778086514824,51.06,81643.77,0.0,-0.9986,0.0,0.15538]
[1778086520779,51.06,81644.1,0.0,-0.9986,0.0,0.15547]
[1778086520813,51.06,81644.1,0.0,-0.9986,0.0,0.15547]
[1778086520824,51.06,81644.1,0.0,-0.9986,0.0,0.15547]
[1778086521239,51.06,81644.45,0.0,-0.9986,0.0,0.15556]
[1778086523253,51.06,81651.11,0.0,-0.99858,0.0,0.15737]
[1778086524260,51.06,81661.91,0.0,-0.99855,0.0,0.16035]
[1778086525267,51.06,81664.98,0.0,-0.99854,0.0,0.1612]
[1778086525861,51.06,81664.98,0.0,-0.99854,0.0,0.1612]
[1778086525928,51.06,81664.98,0.0,-0.99854,0.0,0.1612]
[1778086526076,51.06,81664.98,0.0,-0.99854,0.0,0.1612]
[1778086526151,51.06,81664.98,0.0,-0.99854,0.0,0.1612]
[1778086526274,51.06,81664.94,0.0,-0.99854,0.0,0.16119]
[1778086526566,51.06,81664.94,0.0,-0.99854,0.0,0.16119]
[1778086526580,51.06,81664.94,0.0,-0.99854,0.0,0.16119]
[1778086527281,51.06,81659.95,0.0,-0.99856,0.0,0.15981]
[1778086528288,51.06,81656.44,0.0,-0.99856,0.0,0.15883]
[1778086528575,51.06,81656.44,0.0,-0.99856,0.0,0.15883]
[1778086528676,51.06,81656.44,0.0,-0.99856,0.0,0.15883]
[1778086529295,51.06,81653.53,0.0,-0.99857,0.0,0.15803]
[1778086530091,51.06,81653.53,0.0,-0.99857,0.0,0.15803]
[1778086530327,51.06,81653.53,0.0,-0.99857,0.0,0.15803]
[1778086530331,51.06,81650.99,0.0,-0.99858,0.0,0.15734]
[1778086530577,51.06,81650.99,0.0,-0.99858,0.0,0.15734]
[1778086530627,51.06,81650.99,0.0,-0.99858,0.0,0.15734]
[1778086531309,51.06,81652.17,0.0,-0.99858,0.0,0.1568]
[1778086534574,51.06,81651.86,0.0,-0.99858,0.0,0.15671]
[1778086534692,51.06,81651.86,0.0,-0.99858,0.0,0.15671]
[1778086535337,51.06,81654.19,0.0,-0.99858,0.0,0.15735]
[1778086536344,51.06,81656.98,0.0,-0.99857,0.0,0.15811]
[1778086536827,51.06,81656.98,0.0,-0.99857,0.0,0.15811]
[1778086537078,51.06,81656.98,0.0,-0.99857,0.0,0.15811]
[1778086537351,51.06,81658.64,0.0,-0.99857,0.0,0.15857]
[1778086538576,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086538826,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086538888,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086538997,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086539074,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086539110,51.06,81658.71,0.0,-0.99857,0.0,0.15859]
[1778086539365,51.06,81658.85,0.0,-0.99857,0.0,0.15863]
[1778086541379,51.06,81660.82,0.0,-0.99856,0.0,0.15917]
[1778086542386,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086542574,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086542824,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086542866,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086542874,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086542976,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086543073,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086543187,51.06,81658.84,0.0,-0.99857,0.0,0.15862]
[1778086543393,51.06,81658.2,0.0,-0.99857,0.0,0.15845]
[1778086545407,51.06,81659.71,0.0,-0.99856,0.0,0.15886]
[1778086546574,51.06,81658.74,0.0,-0.99857,0.0,0.1586]
[1778086546826,51.06,81658.74,0.0,-0.99857,0.0,0.1586]
[1778086546890,51.06,81658.74,0.0,-0.99857,0.0,0.1586]
[1778086547421,51.06,81659.19,0.0,-0.99856,0.0,0.15872]
[1778086550442,51.06,81660.9,0.0,-0.99856,0.0,0.15919]
[1778086550577,51.06,81660.9,0.0,-0.99856,0.0,0.15919]
[1778086550824,51.06,81660.9,0.0,-0.99856,0.0,0.15919]
[1778086550916,51.06,81660.9,0.0,-0.99856,0.0,0.15919]
[1778086551449,51.06,81667.8,0.0,-0.99854,0.0,0.16111]
[1778086552456,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086552525,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086552573,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086552641,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086553147,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086553331,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086553425,51.06,81671.34,0.0,-0.99853,0.0,0.1621]
[1778086555477,51.06,81680.17,0.0,-0.99851,0.0,0.1646]
[1778086556484,51.06,81680.95,0.0,-0.9985,0.0,0.16482]
[1778086557772,51.06,81680.95,0.0,-0.9985,0.0,0.16482]
[1778086557825,51.06,81680.95,0.0,-0.9985,0.0,0.16482]
[1778086557833,51.06,81680.95,0.0,-0.9985,0.0,0.16482]
[1778086557926,51.06,81678.35,0.0,-0.99851,0.0,0.16408]
[1778086558476,51.06,81678.35,0.0,-0.99851,0.0,0.16408]
[1778086558578,51.06,81678.35,0.0,-0.99851,0.0,0.16408]
[1778086562482,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086562514,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086562592,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086562679,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086563295,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086563326,51.06,81679.82,0.0,-0.99851,0.0,0.1645]
[1778086563389,51.06,81682.2,0.0,-0.9985,0.0,0.16517]
[1778086563533,51.06,81680.11,0.0,-0.99851,0.0,0.16458]
[1778086564540,51.06,81678.32,0.0,-0.99851,0.0,0.16407]
[1778086566478,51.06,81677.04,0.0,-0.99852,0.0,0.16371]
[1778086566575,51.06,81677.04,0.0,-0.99852,0.0,0.16371]
[1778086566592,51.06,81677.04,0.0,-0.99852,0.0,0.16371]
[1778086567024,51.06,81677.04,0.0,-0.99852,0.0,0.16371]
[1778086567080,51.06,81677.04,0.0,-0.99852,0.0,0.16371]
[1778086567180,51.06,81679.93,0.0,-0.99851,0.0,0.16453]
[1778086567561,51.06,81686.69,0.0,-0.99849,0.0,0.16646]
[1778086568568,51.06,81690.93,0.0,-0.99848,0.0,0.16768]
[1778086571227,51.06,81690.56,0.0,-0.99848,0.0,0.16758]
[1778086571326,51.06,81690.56,0.0,-0.99848,0.0,0.16758]
[1778086571426,51.06,81695.83,0.0,-0.99846,0.0,0.16911]
[1778086572599,51.06,81694.27,0.0,-0.99847,0.0,0.16865]
[1778086573901,51.06,81694.27,0.0,-0.99847,0.0,0.16865]
[1778086573937,51.06,81694.27,0.0,-0.99847,0.0,0.16865]
[1778086574075,51.06,81694.27,0.0,-0.99847,0.0,0.16865]
[1778086574186,51.06,81694.27,0.0,-0.99847,0.0,0.16865]
[1778086574223,51.06,81695.48,0.0,-0.99846,0.0,0.169]
[1778086576575,51.06,81695.76,0.0,-0.99846,0.0,0.16908]
[1778086576824,51.06,81695.76,0.0,-0.99846,0.0,0.16908]
[1778086576938,51.06,81695.76,0.0,-0.99846,0.0,0.16908]
[1778086577029,51.06,81695.59,0.0,-0.99846,0.0,0.16904]
[1778086578478,51.06,81695.59,0.0,-0.99846,0.0,0.16904]
[1778086578576,51.06,81696.18,0.0,-0.99846,0.0,0.16921]
[1778086578641,51.06,81697.8,0.0,-0.99846,0.0,0.16968]
[1778086580577,51.06,81698.9,0.0,-0.99845,0.0,0.17]
[1778086580826,51.06,81698.9,0.0,-0.99845,0.0,0.17]
[1778086580867,51.06,81698.9,0.0,-0.99845,0.0,0.17]
[1778086580925,51.06,81698.7,0.0,-0.99845,0.0,0.16994]
[1778086582227,51.06,81698.7,0.0,-0.99845,0.0,0.16994]
[1778086582325,51.06,81698.7,0.0,-0.99845,0.0,0.16994]
[1778086582420,51.06,81694.97,0.0,-0.99846,0.0,0.16885]
[1778086584576,51.06,81695.26,0.0,-0.99846,0.0,0.16894]
[1778086584824,51.06,81695.26,0.0,-0.99846,0.0,0.16894]
[1778086584937,51.06,81695.26,0.0,-0.99846,0.0,0.16894]
[1778086585039,51.06,81695.23,0.0,-0.99846,0.0,0.16893]
[1778086586809,51.06,81694.85,0.0,-0.99847,0.0,0.16882]
[1778086586826,51.06,81694.85,0.0,-0.99847,0.0,0.16882]
[1778086588574,51.06,81695.43,0.0,-0.99846,0.0,0.16899]
[1778086588824,51.06,81695.43,0.0,-0.99846,0.0,0.16899]
[1778086588936,51.06,81695.43,0.0,-0.99846,0.0,0.16899]
[1778086589034,51.06,81695.43,0.0,-0.99846,0.0,0.16899]
[1778086590272,51.06,81695.43,0.0,-0.99846,0.0,0.16899]
[1778086591852,51.06,81695.52,0.0,-0.99846,0.0,0.16901]
[1778086591892,51.06,81693.07,0.0,-0.99848,0.0,0.16739]
[1778086592596,51.06,81693.07,0.0,-0.99848,0.0,0.16739]
[1778086593635,51.06,81693.19,0.0,-0.99848,0.0,0.16742]
[1778086593881,51.06,81693.19,0.0,-0.99848,0.0,0.16742]
[1778086593939,51.06,81691.19,0.0,-0.99848,0.0,0.16685]
[1778086594766,51.06,81691.19,0.0,-0.99848,0.0,0.16685]
[1778086594822,51.06,81688.86,0.0,-0.99849,0.0,0.16618]
[1778086596803,51.06,81689.83,0.0,-0.99849,0.0,0.16645]
[1778086596835,51.06,81689.83,0.0,-0.99849,0.0,0.16645]
[1778086596847,51.06,81690.79,0.0,-0.99849,0.0,0.16673]
[1778086597775,51.06,81692.03,0.0,-0.99848,0.0,0.16709]
[1778086598825,51.06,81692.03,0.0,-0.99848,0.0,0.16709]
[1778086598936,51.06,81692.03,0.0,-0.99848,0.0,0.16709]
[1778086599038,51.06,81692.17,0.0,-0.99848,0.0,0.16713]
[1778086600293,51.06,81692.17,0.0,-0.99848,0.0,0.16713]
[1778086600313,51.06,81693.23,0.0,-0.99848,0.0,0.16743]
[1778086600824,51.06,81693.23,0.0,-0.99848,0.0,0.16743]
[1778086600946,51.06,81693.23,0.0,-0.99848,0.0,0.16743]
[1778086601042,51.06,81693.27,0.0,-0.99848,0.0,0.16745]
[1778086605767,51.06,81693.27,0.0,-0.99848,0.0,0.16745]
[1778086605824,51.06,81693.27,0.0,-0.99848,0.0,0.16745]
[1778086606068,51.06,81693.27,0.0,-0.99848,0.0,0.16745]
[1778086606098,51.06,81696.68,0.0,-0.99847,0.0,0.16843]
[1778086607183,51.06,81696.68,0.0,-0.99847,0.0,0.16843]
[1778086607326,51.06,81696.68,0.0,-0.99847,0.0,0.16843]
[1778086607403,51.06,81704.17,0.0,-0.99845,0.0,0.17062]
[1778086607845,51.06,81706.97,0.0,-0.99844,0.0,0.17145]
[1778086608825,51.06,81706.97,0.0,-0.99844,0.0,0.17145]
[1778086608937,51.06,81706.97,0.0,-0.99844,0.0,0.17145]
[1778086609038,51.06,81707.6,0.0,-0.99844,0.0,0.17163]
[1778086609859,51.06,81706.47,0.0,-0.99844,0.0,0.1713]
[1778086610825,51.06,81706.47,0.0,-0.99844,0.0,0.1713]
[1778086610944,51.06,81706.47,0.0,-0.99844,0.0,0.1713]
[1778086610979,51.06,81705.14,0.0,-0.99844,0.0,0.17091]
[1778086614828,51.06,81704.42,0.0,-0.99845,0.0,0.1707]
[1778086614947,51.06,81704.42,0.0,-0.99845,0.0,0.1707]
[1778086615048,51.06,81704.61,0.0,-0.99845,0.0,0.17075]
[1778086615902,51.06,81706.0,0.0,-0.99844,0.0,0.17116]
[1778086616825,51.06,81706.0,0.0,-0.99844,0.0,0.17116]
[1778086617074,51.06,81706.0,0.0,-0.99844,0.0,0.17116]
[1778086617189,51.06,81706.0,0.0,-0.99844,0.0,0.17116]
[1778086617290,51.06,81706.03,0.0,-0.99844,0.0,0.17117]
[1778086620518,51.06,81705.89,0.0,-0.99844,0.0,0.17113]
[1778086620574,51.06,81705.93,0.0,-0.99844,0.0,0.17114]
[1778086620828,51.06,81705.93,0.0,-0.99844,0.0,0.17114]
[1778086620851,51.06,81705.93,0.0,-0.99844,0.0,0.17114]
[1778086621944,51.06,81712.33,0.0,-0.99842,0.0,0.17304]
[1778086622979,51.06,81712.33,0.0,-0.99842,0.0,0.17304]
[1778086623077,51.06,81712.33,0.0,-0.99842,0.0,0.17304]
[1778086623142,51.06,81705.0,0.0,-0.99844,0.0,0.17087]
[1778086623958,51.06,81698.11,0.0,-0.99846,0.0,0.16885]
[1778086625262,51.06,81698.11,0.0,-0.99846,0.0,0.16885]
[1778086625284,51.06,81698.08,0.0,-0.99846,0.0,0.16884]
[1778086626446,51.06,81698.08,0.0,-0.99846,0.0,0.16884]
[1778086626484,51.06,81693.49,0.0,-0.99848,0.0,0.16751]
[1778086626576,51.06,81693.49,0.0,-0.99848,0.0,0.16751]
[1778086626979,51.06,81689.05,0.0,-0.99849,0.0,0.16623]
[1778086628134,51.06,81689.05,0.0,-0.99849,0.0,0.16623]
[1778086628220,51.06,81686.42,0.0,-0.9985,0.0,0.16548]
[1778086631007,51.06,81685.18,0.0,-0.9985,0.0,0.16512]
[1778086632014,51.06,81688.93,0.0,-0.99849,0.0,0.1662]
[1778086633021,51.06,81690.85,0.0,-0.99848,0.0,0.16675]
[1778086634414,51.06,81688.59,0.0,-0.99849,0.0,0.1661]
[1778086634981,51.06,81688.59,0.0,-0.99849,0.0,0.1661]
[1778086635076,51.06,81688.59,0.0,-0.99849,0.0,0.1661]
[1778086639064,51.06,81689.73,0.0,-0.99849,0.0,0.16643]
[1778086640719,51.06,81689.89,0.0,-0.99849,0.0,0.16647]
[1778086640827,51.06,81689.89,0.0,-0.99849,0.0,0.16647]
[1778086641078,51.06,81691.88,0.0,-0.99848,0.0,0.16705]
[1778086642085,51.06,81693.13,0.0,-0.99848,0.0,0.16741]
[1778086643092,51.06,81694.2,0.0,-0.99848,0.0,0.16772]
[1778086643780,51.06,81694.2,0.0,-0.99848,0.0,0.16772]
[1778086643825,51.06,81694.2,0.0,-0.99848,0.0,0.16772]
[1778086644099,51.06,81698.03,0.0,-0.99846,0.0,0.16883]
[1778086645106,51.06,81702.09,0.0,-0.99845,0.0,0.17001]
[1778086646113,51.06,81708.86,0.0,-0.99843,0.0,0.17201]
[1778086647095,51.06,81708.86,0.0,-0.99843,0.0,0.17201]
[1778086647327,51.06,81708.86,0.0,-0.99843,0.0,0.17201]
[1778086647426,51.06,81711.63,0.0,-0.99842,0.0,0.17283]
[1778086650141,51.06,81713.41,0.0,-0.99842,0.0,0.17336]
[1778086656183,51.06,81712.99,0.0,-0.99843,0.0,0.1723]
[1778086659204,51.06,81709.02,0.0,-0.99844,0.0,0.17112]
[1778086660211,51.06,81698.15,0.0,-0.99847,0.0,0.16794]
[1778086661547,51.06,81698.15,0.0,-0.99847,0.0,0.16794]
[1778086661218,51.06,81692.19,0.0,-0.99849,0.0,0.16622]
[1778086661575,51.06,81692.19,0.0,-0.99849,0.0,0.16622]
[1778086662225,51.06,81693.21,0.0,-0.99849,0.0,0.16652]
[1778086664239,51.06,81690.88,0.0,-0.99849,0.0,0.16585]
[1778086667267,51.06,81683.97,0.0,-0.99851,0.0,0.16388]
[1778086667807,51.06,81683.97,0.0,-0.99851,0.0,0.16388]
[1778086668270,51.06,81658.29,0.0,-0.99858,0.0,0.15673]
[1778086669278,51.06,81652.11,0.0,-0.9986,0.0,0.15505]
[1778086672226,51.06,81652.9,0.0,-0.9986,0.0,0.15527]
[1778086672299,51.06,81645.16,0.0,-0.99862,0.0,0.15319]
[1778086673306,51.06,81640.86,0.0,-0.99863,0.0,0.15204]
[1778086674313,51.06,81642.3,0.0,-0.99863,0.0,0.15242]
[1778086675320,51.06,81643.66,0.0,-0.99862,0.0,0.15279]
[1778086676329,51.06,81637.16,0.0,-0.99864,0.0,0.15106]
[1778086677335,51.06,81628.9,0.0,-0.99866,0.0,0.14889]
[1778086678342,51.06,81626.49,0.0,-0.99867,0.0,0.14827]
[1778086681363,51.06,81624.93,0.0,-0.99867,0.0,0.14786]
[1778086682371,51.06,81623.45,0.0,-0.99867,0.0,0.14748]
[1778086683378,51.06,81617.16,0.0,-0.99869,0.0,0.14586]
[1778086684385,51.06,81619.04,0.0,-0.99868,0.0,0.14634]
[1778086686399,51.06,81628.67,0.0,-0.99866,0.0,0.14883]
[1778086687406,51.06,81629.12,0.0,-0.99866,0.0,0.14895]
[1778086688862,51.06,81629.19,0.0,-0.99866,0.0,0.14897]
[1778086689076,51.06,81629.19,0.0,-0.99866,0.0,0.14897]
[1778086689422,51.06,81622.73,0.0,-0.99868,0.0,0.14729]
[1778086692502,51.06,81622.42,0.0,-0.99868,0.0,0.14721]
[1778086692575,51.06,81622.42,0.0,-0.99868,0.0,0.14721]
[1778086693450,51.06,81619.06,0.0,-0.99868,0.0,0.14635]
[1778086694464,51.06,81597.45,0.0,-0.99874,0.0,0.14089]
[1778086695466,51.06,81595.1,0.0,-0.99874,0.0,0.14031]
[1778086696473,51.06,81598.53,0.0,-0.99874,0.0,0.14116]
[1778086697480,51.06,81588.52,0.0,-0.99876,0.0,0.13869]
[1778086698487,51.06,81583.64,0.0,-0.99877,0.0,0.1375]
[1778086699494,51.06,81585.62,0.0,-0.99877,0.0,0.13798]
[1778086700501,51.06,81587.73,0.0,-0.99876,0.0,0.1385]
[1778086701508,51.06,81589.78,0.0,-0.99876,0.0,0.139]
[1778086702515,51.06,81591.53,0.0,-0.99875,0.0,0.13943]
[1778086703522,51.06,81589.73,0.0,-0.99876,0.0,0.13899]
[1778086704529,51.06,81580.87,0.0,-0.99878,0.0,0.13683]
[1778086705537,51.06,81573.56,0.0,-0.99879,0.0,0.13507]
[1778086706543,51.06,81569.31,0.0,-0.9988,0.0,0.13406]
[1778086708557,51.06,81573.84,0.0,-0.99879,0.0,0.13514]
[1778086709564,51.06,81580.27,0.0,-0.99878,0.0,0.13668]
[1778086710571,51.06,81585.06,0.0,-0.99877,0.0,0.13784]
[1778086711578,51.06,81587.73,0.0,-0.99877,0.0,0.13771]
[1778086712023,51.06,81587.73,0.0,-0.99877,0.0,0.13771]
[1778086712076,51.06,81587.73,0.0,-0.99877,0.0,0.13771]
[1778086712585,51.06,81589.45,0.0,-0.99876,0.0,0.13813]
[1778086713592,51.06,81590.7,0.0,-0.99876,0.0,0.13844]
[1778086714599,51.06,81595.13,0.0,-0.99875,0.0,0.13952]
[1778086715606,51.06,81598.23,0.0,-0.99874,0.0,0.14029]
[1778086717727,51.06,81598.33,0.0,-0.99874,0.0,0.14031]
[1778086717825,51.06,81598.33,0.0,-0.99874,0.0,0.14031]
[1778086722655,51.06,81599.35,0.0,-0.99874,0.0,0.14057]
[1778086723662,51.06,81603.23,0.0,-0.99873,0.0,0.14153]
[1778086724669,51.06,81602.38,0.0,-0.99873,0.0,0.14132]
[1778086725268,51.06,81602.38,0.0,-0.99873,0.0,0.14132]
[1778086725309,51.06,81602.38,0.0,-0.99873,0.0,0.14132]
[1778086725326,51.06,81602.38,0.0,-0.99873,0.0,0.14132]
[1778086725676,51.06,81601.56,0.0,-0.99873,0.0,0.14112]
[1778086727690,51.06,81604.75,0.0,-0.99873,0.0,0.14191]
[1778086729704,51.06,81607.79,0.0,-0.99872,0.0,0.14267]
[1778086730673,51.06,81607.79,0.0,-0.99872,0.0,0.14267]
[1778086731275,51.06,81607.79,0.0,-0.99872,0.0,0.14267]
[1778086731325,51.06,81607.79,0.0,-0.99872,0.0,0.14267]
[1778086731370,51.06,81608.59,0.0,-0.99872,0.0,0.14287]
[1778086733733,51.06,81617.25,0.0,-0.9987,0.0,0.14507]
[1778086735679,51.06,81617.25,0.0,-0.9987,0.0,0.14507]
[1778086735681,51.06,81622.31,0.0,-0.99868,0.0,0.14636]
[1778086735826,51.06,81622.31,0.0,-0.99868,0.0,0.14636]
[1778086735893,51.06,81623.26,0.0,-0.99868,0.0,0.14661]
[1778086739775,51.06,81631.75,0.0,-0.99866,0.0,0.1488]
[1778086740782,51.06,81634.96,0.0,-0.99865,0.0,0.14964]
[1778086741789,51.06,81639.48,0.0,-0.99864,0.0,0.15083]
[1778086742796,51.06,81640.53,0.0,-0.99864,0.0,0.15111]
[1778086744811,51.06,81637.84,0.0,-0.99864,0.0,0.1504]
[1778086746493,51.06,81637.84,0.0,-0.99864,0.0,0.1504]
[1778086746585,51.06,81637.84,0.0,-0.99864,0.0,0.1504]
[1778086746652,51.06,81632.95,0.0,-0.99866,0.0,0.14912]
[1778086747833,51.06,81633.81,0.0,-0.99865,0.0,0.14934]
[1778086748840,51.06,81631.99,0.0,-0.99866,0.0,0.14887]
[1778086750134,51.06,81631.99,0.0,-0.99866,0.0,0.14887]
[1778086750325,51.06,81631.99,0.0,-0.99866,0.0,0.14887]
[1778086750695,51.06,81634.05,0.0,-0.99865,0.0,0.14941]
[1778086754882,51.06,81632.67,0.0,-0.99866,0.0,0.14904]
[1778086755889,51.06,81629.22,0.0,-0.99867,0.0,0.14815]
[1778086757116,51.06,81629.22,0.0,-0.99867,0.0,0.14815]
[1778086757331,51.06,81629.22,0.0,-0.99867,0.0,0.14815]
[1778086757903,51.06,81630.7,0.0,-0.99866,0.0,0.14853]
[1778086758910,51.06,81629.74,0.0,-0.99866,0.0,0.14828]
[1778086760435,51.06,81629.74,0.0,-0.99866,0.0,0.14828]
[1778086760574,51.06,81629.74,0.0,-0.99866,0.0,0.14828]
[1778086760674,51.06,81623.07,0.0,-0.99868,0.0,0.14656]
[1778086761950,51.06,81618.42,0.0,-0.99869,0.0,0.14537]
[1778086763661,51.06,81618.42,0.0,-0.99869,0.0,0.14537]
[1778086762945,51.06,81620.07,0.0,-0.99869,0.0,0.14579]
[1778086763827,51.06,81620.07,0.0,-0.99869,0.0,0.14579]
[1778086764959,51.06,81618.19,0.0,-0.99869,0.0,0.14531]
[1778086766709,51.06,81618.19,0.0,-0.99869,0.0,0.14531]
[1778086765966,51.06,81612.87,0.0,-0.99871,0.0,0.14395]
[1778086766827,51.06,81612.87,0.0,-0.99871,0.0,0.14395]
[1778086767980,51.06,81608.41,0.0,-0.99872,0.0,0.14283]
[1778086769702,51.06,81608.41,0.0,-0.99872,0.0,0.14283]
[1778086768987,51.06,81605.91,0.0,-0.99872,0.0,0.1422]
[1778086769825,51.06,81605.91,0.0,-0.99872,0.0,0.1422]
[1778086769994,51.06,81604.02,0.0,-0.99873,0.0,0.14173]
[1778086771001,51.06,81599.21,0.0,-0.99875,0.0,0.13974]
[1778086773268,51.06,81598.82,0.0,-0.99875,0.0,0.13964]
[1778086773324,51.06,81598.82,0.0,-0.99875,0.0,0.13964]
[1778086774022,51.06,81600.65,0.0,-0.99874,0.0,0.14009]
[1778086775274,51.06,81600.65,0.0,-0.99874,0.0,0.14009]
[1778086778907,51.06,81600.95,0.0,-0.99874,0.0,0.14017]
[1778086779057,51.06,81601.72,0.0,-0.99874,0.0,0.14036]
[1778086780427,51.06,81601.72,0.0,-0.99874,0.0,0.14036]
[1778086780578,51.06,81601.72,0.0,-0.99874,0.0,0.14036]
[1778086780603,51.06,81600.51,0.0,-0.99874,0.0,0.14006]
[1778086781071,51.06,81606.07,0.0,-0.99873,0.0,0.14144]
[1778086782078,51.06,81609.44,0.0,-0.99872,0.0,0.14228]
[1778086783171,51.06,81609.44,0.0,-0.99872,0.0,0.14228]
[1778086783325,51.06,81609.44,0.0,-0.99872,0.0,0.14228]
[1778086783388,51.06,81610.8,0.0,-0.99872,0.0,0.14262]
[1778086784092,51.06,81612.88,0.0,-0.99871,0.0,0.14315]
[1778086788635,51.06,81612.35,0.0,-0.99872,0.0,0.14301]
[1778086788671,51.06,81613.15,0.0,-0.99871,0.0,0.14322]
[1778086788830,51.06,81613.15,0.0,-0.99871,0.0,0.14322]
[1778086790134,51.06,81611.34,0.0,-0.99872,0.0,0.14276]
[1778086791141,51.06,81607.87,0.0,-0.99873,0.0,0.14189]
[1778086792148,51.06,81608.73,0.0,-0.99872,0.0,0.14211]
[1778086792924,51.06,81608.73,0.0,-0.99872,0.0,0.14211]
[1778086793075,51.06,81608.73,0.0,-0.99872,0.0,0.14211]
[1778086793155,51.06,81614.07,0.0,-0.99871,0.0,0.14345]
[1778086794162,51.06,81617.05,0.0,-0.9987,0.0,0.1442]
[1778086795169,51.06,81621.6,0.0,-0.99869,0.0,0.14536]
[1778086796276,51.06,81621.6,0.0,-0.99869,0.0,0.14536]
[1778086796324,51.06,81621.6,0.0,-0.99869,0.0,0.14536]
[1778086796426,51.06,81619.07,0.0,-0.9987,0.0,0.14472]
[1778086798190,51.06,81621.11,0.0,-0.99869,0.0,0.14524]
[1778086800639,51.06,81621.29,0.0,-0.99869,0.0,0.14528]
[1778086800717,51.06,81622.11,0.0,-0.99869,0.0,0.14549]
[1778086800830,51.06,81622.11,0.0,-0.99869,0.0,0.14549]
[1778086801211,51.06,81620.32,0.0,-0.9987,0.0,0.14503]
[1778086802218,51.06,81611.17,0.0,-0.99872,0.0,0.14272]
[1778086803225,51.06,81614.97,0.0,-0.99871,0.0,0.14368]
[1778086804066,51.06,81614.97,0.0,-0.99871,0.0,0.14368]
[1778086804232,51.06,81614.12,0.0,-0.99871,0.0,0.14346]
[1778086805316,51.06,81614.12,0.0,-0.99871,0.0,0.14346]
[1778086805412,51.06,81615.18,0.0,-0.99871,0.0,0.14373]
[1778086811251,51.06,81614.96,0.0,-0.99871,0.0,0.14367]
[1778086811332,51.06,81614.96,0.0,-0.99871,0.0,0.14367]
[1778086813300,51.06,81617.95,0.0,-0.9987,0.0,0.14443]
[1778086814038,51.06,81617.95,0.0,-0.9987,0.0,0.14443]
[1778086814074,51.06,81617.95,0.0,-0.9987,0.0,0.14443]
[1778086814307,51.06,81616.85,0.0,-0.9987,0.0,0.14415]
[1778086815315,51.06,81618.03,0.0,-0.9987,0.0,0.14445]
[1778086816321,51.06,81617.12,0.0,-0.9987,0.0,0.14422]
[1778086816942,51.06,81617.12,0.0,-0.9987,0.0,0.14422]
[1778086817328,51.06,81615.79,0.0,-0.99871,0.0,0.14388]
[1778086819342,51.06,81609.02,0.0,-0.99872,0.0,0.14218]
[1778086820349,51.06,81605.68,0.0,-0.99873,0.0,0.14134]
[1778086821356,51.06,81607.05,0.0,-0.99873,0.0,0.14169]
[1778086822149,51.06,81607.05,0.0,-0.99873,0.0,0.14169]
[1778086822324,51.06,81607.05,0.0,-0.99873,0.0,0.14169]
[1778086822363,51.06,81602.92,0.0,-0.99874,0.0,0.14066]
[1778086823371,51.06,81604.23,0.0,-0.99874,0.0,0.14098]
[1778086825266,51.06,81603.77,0.0,-0.99874,0.0,0.14087]
[1778086825385,51.06,81601.78,0.0,-0.99874,0.0,0.14037]
[1778086827399,51.06,81608.57,0.0,-0.99872,0.0,0.14207]
[1778086828122,51.06,81608.57,0.0,-0.99872,0.0,0.14207]
[1778086828406,51.06,81610.77,0.0,-0.99872,0.0,0.14262]
[1778086829413,51.06,81607.21,0.0,-0.99873,0.0,0.14173]
[1778086830420,51.06,81604.3,0.0,-0.99874,0.0,0.141]
[1778086832434,51.06,81605.12,0.0,-0.99874,0.0,0.14041]
[1778086834808,51.06,81605.89,0.0,-0.99874,0.0,0.1406]
[1778086835325,51.06,81605.89,0.0,-0.99874,0.0,0.1406]
[1778086836462,51.06,81604.75,0.0,-0.99874,0.0,0.14031]
[1778086837469,51.06,81603.43,0.0,-0.99874,0.0,0.13999]
[1778086838476,51.06,81598.34,0.0,-0.99876,0.0,0.13873]
[1778086839483,51.06,81594.85,0.0,-0.99876,0.0,0.13788]
[1778086841497,51.06,81593.26,0.0,-0.99877,0.0,0.13749]
[1778086843511,51.06,81582.1,0.0,-0.99879,0.0,0.1348]
[1778086844518,51.06,81573.63,0.0,-0.99881,0.0,0.13279]
[1778086845525,51.06,81568.01,0.0,-0.99883,0.0,0.13147]
[1778086848340,51.06,81568.17,0.0,-0.99883,0.0,0.13151]
[1778086848574,51.06,81568.17,0.0,-0.99883,0.0,0.13151]
[1778086848675,51.06,81569.07,0.0,-0.99882,0.0,0.13172]
[1778086851567,51.06,81568.25,0.0,-0.99883,0.0,0.13153]
[1778086852574,51.06,81567.4,0.0,-0.99883,0.0,0.13133]
[1778086853581,51.06,81571.32,0.0,-0.99882,0.0,0.13225]
[1778086854588,51.06,81567.78,0.0,-0.99883,0.0,0.13142]
[1778086855595,51.06,81564.53,0.0,-0.99883,0.0,0.13066]
[1778086857614,51.06,81558.06,0.0,-0.99885,0.0,0.12916]
[1778086858617,51.06,81553.94,0.0,-0.99886,0.0,0.12822]
[1778086859624,51.06,81556.1,0.0,-0.99885,0.0,0.12871]
[1778086861575,51.06,81556.55,0.0,-0.99885,0.0,0.12881]
[1778086861827,51.06,81556.55,0.0,-0.99885,0.0,0.12881]
[1778086861638,51.06,81555.8,0.0,-0.99885,0.0,0.12864]
[1778086862645,51.06,81556.69,0.0,-0.99885,0.0,0.12885]
[1778086863652,51.06,81558.37,0.0,-0.99885,0.0,0.12923]
[1778086865667,51.06,81560.27,0.0,-0.99884,0.0,0.12967]
[1778086866681,51.06,81562.52,0.0,-0.99884,0.0,0.13019]
[1778086869699,51.06,81563.41,0.0,-0.99884,0.0,0.1304]
[1778086870720,51.06,81563.41,0.0,-0.99884,0.0,0.1304]
[1778086870826,51.06,81563.41,0.0,-0.99884,0.0,0.1304]
[1778086870821,51.06,81566.21,0.0,-0.99883,0.0,0.13105]
[1778086871714,51.06,81567.48,0.0,-0.99883,0.0,0.13135]
[1778086872720,51.06,81568.67,0.0,-0.99883,0.0,0.13162]
[1778086873727,51.06,81566.53,0.0,-0.99883,0.0,0.13112]
[1778086874734,51.06,81568.01,0.0,-0.99883,0.0,0.13147]
[1778086875098,51.06,81568.01,0.0,-0.99883,0.0,0.13147]
[1778086875327,51.06,81568.01,0.0,-0.99883,0.0,0.13147]
[1778086876748,51.06,81564.44,0.0,-0.99884,0.0,0.13064]
[1778086877755,51.06,81556.62,0.0,-0.99885,0.0,0.12883]
[1778086878792,51.06,81556.62,0.0,-0.99885,0.0,0.12883]
[1778086878826,51.06,81556.62,0.0,-0.99885,0.0,0.12883]
[1778086878762,51.06,81554.4,0.0,-0.99886,0.0,0.12832]
[1778086879769,51.06,81556.3,0.0,-0.99885,0.0,0.12876]
[1778086883797,51.06,81553.36,0.0,-0.99886,0.0,0.12808]
[1778086884804,51.06,81554.73,0.0,-0.99886,0.0,0.1284]
[1778086885277,51.06,81554.73,0.0,-0.99886,0.0,0.1284]
[1778086885325,51.06,81554.73,0.0,-0.99886,0.0,0.1284]
[1778086885811,51.06,81555.4,0.0,-0.99886,0.0,0.12855]
[1778086887825,51.06,81557.1,0.0,-0.99885,0.0,0.12894]
[1778086888832,51.06,81559.06,0.0,-0.99885,0.0,0.12939]
[1778086890846,51.06,81555.1,0.0,-0.99886,0.0,0.12848]
[1778086892225,51.06,81554.16,0.0,-0.99886,0.0,0.12753]
[1778086892326,51.06,81554.16,0.0,-0.99886,0.0,0.12753]
[1778086895881,51.06,81553.33,0.0,-0.99887,0.0,0.12734]
[1778086897174,51.06,81553.33,0.0,-0.99887,0.0,0.12734]
[1778086897326,51.06,81553.33,0.0,-0.99887,0.0,0.12734]
[1778086900916,51.06,81546.45,0.0,-0.99888,0.0,0.12578]
[1778086901923,51.06,81544.27,0.0,-0.99889,0.0,0.12529]
[1778086903284,51.06,81544.27,0.0,-0.99889,0.0,0.12529]
[1778086903326,51.06,81544.27,0.0,-0.99889,0.0,0.12529]
[1778086905951,51.06,81541.87,0.0,-0.99889,0.0,0.12476]
[1778086906958,51.06,81539.08,0.0,-0.9989,0.0,0.12414]
[1778086908972,51.06,81538.38,0.0,-0.9989,0.0,0.12398]
[1778086909979,51.06,81540.04,0.0,-0.9989,0.0,0.12435]
[1778086910914,51.06,81540.04,0.0,-0.9989,0.0,0.12435]
[1778086911078,51.06,81540.04,0.0,-0.9989,0.0,0.12435]
[1778086915014,51.06,81543.45,0.0,-0.99889,0.0,0.12511]
[1778086916177,51.06,81543.45,0.0,-0.99889,0.0,0.12511]
[1778086916325,51.06,81543.45,0.0,-0.99889,0.0,0.12511]
[1778086916425,51.06,81546.93,0.0,-0.99888,0.0,0.12589]
[1778086917028,51.06,81547.62,0.0,-0.99888,0.0,0.12605]
[1778086919042,51.06,81545.49,0.0,-0.99888,0.0,0.12557]
[1778086922063,51.06,81542.8,0.0,-0.99889,0.0,0.12496]
[1778086923563,51.06,81542.8,0.0,-0.99889,0.0,0.12496]
[1778086923575,51.06,81542.8,0.0,-0.99889,0.0,0.12496]
[1778086923607,51.06,81541.76,0.0,-0.99889,0.0,0.12473]
[1778086924077,51.06,81543.61,0.0,-0.99889,0.0,0.12515]
[1778086925084,51.06,81542.79,0.0,-0.99889,0.0,0.12496]
[1778086926091,51.06,81541.01,0.0,-0.99889,0.0,0.12456]
[1778086927891,51.06,81541.01,0.0,-0.99889,0.0,0.12456]
[1778086927098,51.06,81538.53,0.0,-0.9989,0.0,0.12401]
[1778086928077,51.06,81538.53,0.0,-0.9989,0.0,0.12401]
[1778086928105,51.06,81539.52,0.0,-0.9989,0.0,0.12423]
[1778086929112,51.06,81543.01,0.0,-0.99889,0.0,0.12501]
[1778086930119,51.06,81544.14,0.0,-0.99889,0.0,0.12526]
[1778086931127,51.06,81549.88,0.0,-0.99887,0.0,0.12656]
[1778086932015,51.06,81549.88,0.0,-0.99887,0.0,0.12656]
[1778086932078,51.06,81549.88,0.0,-0.99887,0.0,0.12656]
[1778086932134,51.06,81552.06,0.0,-0.99887,0.0,0.12705]
[1778086933141,51.06,81549.6,0.0,-0.99887,0.0,0.12649]
[1778086936162,51.06,81547.82,0.0,-0.99888,0.0,0.12609]
[1778086937352,51.06,81547.82,0.0,-0.99888,0.0,0.12609]
[1778086937575,51.06,81547.82,0.0,-0.99888,0.0,0.12609]
[1778086937844,51.06,81546.53,0.0,-0.99888,0.0,0.1258]
[1778086938176,51.06,81547.51,0.0,-0.99888,0.0,0.12602]
[1778086940190,51.06,81546.73,0.0,-0.99888,0.0,0.12585]
[1778086942684,51.06,81546.48,0.0,-0.99888,0.0,0.12579]
[1778086942826,51.06,81546.48,0.0,-0.99888,0.0,0.12579]
[1778086942887,51.06,81544.94,0.0,-0.99888,0.0,0.12544]
[1778086943211,51.06,81546.52,0.0,-0.99888,0.0,0.1258]
[1778086944218,51.06,81550.44,0.0,-0.99887,0.0,0.12668]
[1778086945225,51.06,81556.25,0.0,-0.99886,0.0,0.12801]
[1778086946882,51.06,81556.25,0.0,-0.99886,0.0,0.12801]
[1778086946926,51.06,81563.26,0.0,-0.99884,0.0,0.12962]
[1778086947080,51.06,81563.26,0.0,-0.99884,0.0,0.12962]
[1778086947239,51.06,81562.33,0.0,-0.99885,0.0,0.1294]
[1778086948246,51.06,81568.48,0.0,-0.99883,0.0,0.13083]
[1778086949253,51.06,81575.23,0.0,-0.99882,0.0,0.13241]
[1778086950260,51.06,81577.4,0.0,-0.99881,0.0,0.13292]
[1778086951639,51.06,81577.4,0.0,-0.99881,0.0,0.13292]
[1778086951825,51.06,81577.4,0.0,-0.99881,0.0,0.13292]
[1778086951875,51.06,81577.58,0.0,-0.99882,0.0,0.1322]
[1778086952274,51.06,81578.51,0.0,-0.99882,0.0,0.13242]
[1778086953281,51.06,81584.54,0.0,-0.9988,0.0,0.13385]
[1778086954288,51.06,81589.08,0.0,-0.99879,0.0,0.13493]
[1778086956302,51.06,81588.85,0.0,-0.99879,0.0,0.13488]
[1778086957964,51.06,81589.21,0.0,-0.99879,0.0,0.13496]
[1778086958075,51.06,81589.21,0.0,-0.99879,0.0,0.13496]
[1778086960330,51.06,81593.87,0.0,-0.99878,0.0,0.13608]
[1778086961838,51.06,81593.87,0.0,-0.99878,0.0,0.13608]
[1778086962075,51.06,81593.91,0.0,-0.99878,0.0,0.13609]
[1778086964358,51.06,81593.05,0.0,-0.99878,0.0,0.13588]
[1778086965365,51.06,81591.39,0.0,-0.99879,0.0,0.13548]
[1778086966808,51.06,81592.52,0.0,-0.99878,0.0,0.13576]
[1778086970264,51.06,81592.24,0.0,-0.99878,0.0,0.13569]
[1778086972021,51.06,81592.24,0.0,-0.99878,0.0,0.13569]
[1778086973421,51.06,81591.46,0.0,-0.99879,0.0,0.1355]
[1778086975435,51.06,81588.9,0.0,-0.99879,0.0,0.13489]
[1778086978546,51.06,81588.23,0.0,-0.99879,0.0,0.13473]
[1778086978576,51.06,81588.23,0.0,-0.99879,0.0,0.13473]
[1778086980470,51.06,81591.14,0.0,-0.99879,0.0,0.13542]
[1778086981477,51.06,81596.5,0.0,-0.99877,0.0,0.13672]
[1778086982484,51.06,81598.66,0.0,-0.99877,0.0,0.13724]
[1778086983491,51.06,81594.52,0.0,-0.99878,0.0,0.13624]
[1778086983979,51.06,81594.52,0.0,-0.99878,0.0,0.13624]
[1778086984076,51.06,81594.52,0.0,-0.99878,0.0,0.13624]
[1778086990540,51.06,81591.9,0.0,-0.99879,0.0,0.13561]
[1778086991548,51.06,81591.06,0.0,-0.99879,0.0,0.13541]
[1778086992329,51.06,81591.06,0.0,-0.99879,0.0,0.13541]
[1778086992575,51.06,81591.06,0.0,-0.99879,0.0,0.13541]
[1778086992643,51.06,81584.83,0.0,-0.9988,0.0,0.13392]
[1778086993561,51.06,81587.18,0.0,-0.9988,0.0,0.13448]
[1778086997883,51.06,81587.17,0.0,-0.9988,0.0,0.13447]
[1778086997960,51.06,81585.19,0.0,-0.9988,0.0,0.134]
[1778086998076,51.06,81585.19,0.0,-0.9988,0.0,0.134]
[1778086998598,51.06,81584.27,0.0,-0.9988,0.0,0.13378]
[1778087000610,51.06,81582.29,0.0,-0.99881,0.0,0.13331]
[1778087001762,51.06,81582.29,0.0,-0.99881,0.0,0.13331]
[1778087001825,51.06,81582.29,0.0,-0.99881,0.0,0.13331]
[1778087001862,51.06,81581.45,0.0,-0.99881,0.0,0.13311]
[1778087003632,51.06,81582.19,0.0,-0.99881,0.0,0.13329]
[1778087004638,51.06,81580.96,0.0,-0.99881,0.0,0.133]
[1778087005376,51.06,81580.96,0.0,-0.99881,0.0,0.133]
[1778087005577,51.06,81580.96,0.0,-0.99881,0.0,0.133]
[1778087005647,51.06,81583.85,0.0,-0.9988,0.0,0.13368]
[1778087007663,51.06,81583.0,0.0,-0.99881,0.0,0.13348]
[1778087009677,51.06,81584.23,0.0,-0.9988,0.0,0.13377]
[1778087010476,51.06,81584.23,0.0,-0.9988,0.0,0.13377]
[1778087010587,51.06,81584.23,0.0,-0.9988,0.0,0.13377]
[1778087011691,51.06,81585.08,0.0,-0.99881,0.0,0.13321]
[1778087012698,51.06,81584.15,0.0,-0.99881,0.0,0.13299]
[1778087013705,51.06,81595.84,0.0,-0.99878,0.0,0.13578]
[1778087014712,51.06,81607.14,0.0,-0.99876,0.0,0.13853]
[1778087015806,51.06,81607.14,0.0,-0.99876,0.0,0.13853]
[1778087015828,51.06,81607.14,0.0,-0.99876,0.0,0.13853]
[1778087015874,51.06,81610.37,0.0,-0.99875,0.0,0.13932]
[1778087016726,51.06,81613.73,0.0,-0.99874,0.0,0.14015]
[1778087021761,51.06,81613.97,0.0,-0.99874,0.0,0.14021]
[1778087022768,51.06,81615.34,0.0,-0.99874,0.0,0.14055]
[1778087023775,51.06,81614.31,0.0,-0.99874,0.0,0.1403]
[1778087026419,51.06,81614.99,0.0,-0.99874,0.0,0.14046]
[1778087026580,51.06,81614.99,0.0,-0.99874,0.0,0.14046]
[1778087026796,51.06,81612.9,0.0,-0.99874,0.0,0.13995]
[1778087028810,51.06,81611.98,0.0,-0.99874,0.0,0.13972]
[1778087029817,51.06,81612.9,0.0,-0.99874,0.0,0.13995]
[1778087031831,51.06,81614.26,0.0,-0.99874,0.0,0.14028]
[1778087035859,51.06,81615.04,0.0,-0.99874,0.0,0.14048]
[1778087036866,51.06,81617.16,0.0,-0.99873,0.0,0.141]
[1778087037479,51.06,81617.16,0.0,-0.99873,0.0,0.141]
[1778087037575,51.06,81617.16,0.0,-0.99873,0.0,0.141]
[1778087039887,51.06,81613.69,0.0,-0.99874,0.0,0.14014]
[1778087040813,51.06,81613.69,0.0,-0.99874,0.0,0.14014]
[1778087040825,51.06,81613.69,0.0,-0.99874,0.0,0.14014]
[1778087040894,51.06,81611.42,0.0,-0.99875,0.0,0.13958]
[1778087042908,51.06,81608.68,0.0,-0.99875,0.0,0.1389]
[1778087043915,51.06,81605.9,0.0,-0.99876,0.0,0.13822]
[1778087044922,51.06,81604.83,0.0,-0.99876,0.0,0.13796]
[1778087045290,51.06,81604.83,0.0,-0.99876,0.0,0.13796]
[1778087045325,51.06,81604.83,0.0,-0.99876,0.0,0.13796]
[1778087045929,51.06,81602.52,0.0,-0.99877,0.0,0.1374]
[1778087046936,51.06,81612.3,0.0,-0.99874,0.0,0.1398]
[1778087047943,51.06,81616.58,0.0,-0.99873,0.0,0.14086]
[1778087048131,51.06,81616.58,0.0,-0.99873,0.0,0.14086]
[1778087048325,51.06,81616.58,0.0,-0.99873,0.0,0.14086]
[1778087050974,51.06,81615.72,0.0,-0.99874,0.0,0.14065]
[1778087051981,51.06,81610.67,0.0,-0.99875,0.0,0.13939]
[1778087052201,51.06,81610.67,0.0,-0.99875,0.0,0.13939]
[1778087052326,51.06,81610.67,0.0,-0.99875,0.0,0.13939]
[1778087052988,51.06,81611.71,0.0,-0.99875,0.0,0.13965]
[1778087053995,51.06,81614.59,0.0,-0.99874,0.0,0.14036]
[1778087055007,51.06,81616.63,0.0,-0.99873,0.0,0.14087]
[1778087055324,51.06,81616.63,0.0,-0.99873,0.0,0.14087]
[1778087055575,51.06,81616.63,0.0,-0.99873,0.0,0.14087]
[1778087056010,51.06,81618.72,0.0,-0.99873,0.0,0.14139]
[1778087058023,51.06,81619.54,0.0,-0.99873,0.0,0.1416]
[1778087058832,51.06,81619.54,0.0,-0.99873,0.0,0.1416]
[1778087059030,51.06,81621.68,0.0,-0.99872,0.0,0.14213]
[1778087059078,51.06,81621.68,0.0,-0.99872,0.0,0.14213]
[1778087060038,51.06,81624.32,0.0,-0.99871,0.0,0.1428]
[1778087061044,51.06,81625.23,0.0,-0.99871,0.0,0.14303]
[1778087062051,51.06,81623.53,0.0,-0.99872,0.0,0.1426]
[1778087063058,51.06,81620.59,0.0,-0.99872,0.0,0.14186]
[1778087063590,51.06,81620.59,0.0,-0.99872,0.0,0.14186]
[1778087063827,51.06,81620.59,0.0,-0.99872,0.0,0.14186]
[1778087064065,51.06,81623.22,0.0,-0.99872,0.0,0.14252]
[1778087065072,51.06,81624.6,0.0,-0.99871,0.0,0.14287]
[1778087067086,51.06,81620.87,0.0,-0.99872,0.0,0.14193]
[1778087073129,51.06,81622.62,0.0,-0.99873,0.0,0.14156]
[1778087074817,51.06,81622.62,0.0,-0.99873,0.0,0.14156]
[1778087074824,51.06,81622.62,0.0,-0.99873,0.0,0.14156]
[1778087074843,51.06,81627.23,0.0,-0.99871,0.0,0.14272]
[1778087075146,51.06,81630.55,0.0,-0.99871,0.0,0.14356]
[1778087076153,51.06,81635.42,0.0,-0.99869,0.0,0.1448]
[1778087077160,51.06,81639.34,0.0,-0.99868,0.0,0.1458]
[1778087078167,51.06,81644.2,0.0,-0.99867,0.0,0.14705]
[1778087079594,51.06,81644.2,0.0,-0.99867,0.0,0.14705]
[1778087079826,51.06,81644.2,0.0,-0.99867,0.0,0.14705]
[1778087079926,51.06,81645.02,0.0,-0.99867,0.0,0.14727]
[1778087080181,51.06,81643.17,0.0,-0.99868,0.0,0.14679]
[1778087083202,51.06,81645.96,0.0,-0.99867,0.0,0.14751]
[1778087088237,51.06,81645.86,0.0,-0.99867,0.0,0.14748]
[1778087089244,51.06,81641.55,0.0,-0.99868,0.0,0.14637]
[1778087090251,51.06,81630.93,0.0,-0.99871,0.0,0.14366]
[1778087091754,51.06,81630.93,0.0,-0.99871,0.0,0.14366]
[1778087091827,51.06,81630.93,0.0,-0.99871,0.0,0.14366]
[1778087091829,51.06,81629.8,0.0,-0.99871,0.0,0.14337]
[1778087095286,51.06,81628.06,0.0,-0.99871,0.0,0.14293]
[1778087097646,51.06,81627.67,0.0,-0.99871,0.0,0.14283]
[1778087097826,51.06,81627.67,0.0,-0.99871,0.0,0.14283]
[1778087102335,51.06,81629.24,0.0,-0.99871,0.0,0.14323]
[1778087103383,51.06,81629.24,0.0,-0.99871,0.0,0.14323]
[1778087103575,51.06,81629.24,0.0,-0.99871,0.0,0.14323]
[1778087103670,51.06,81635.95,0.0,-0.99869,0.0,0.14493]
[1778087104349,51.06,81638.96,0.0,-0.99869,0.0,0.1457]
[1778087105356,51.06,81640.49,0.0,-0.99868,0.0,0.1461]
[1778087106363,51.06,81646.92,0.0,-0.99867,0.0,0.14776]
[1778087107559,51.06,81646.92,0.0,-0.99867,0.0,0.14776]
[1778087107576,51.06,81646.92,0.0,-0.99867,0.0,0.14776]
[1778087107586,51.06,81650.53,0.0,-0.99866,0.0,0.1487]
[1778087108379,51.06,81649.0,0.0,-0.99866,0.0,0.1483]
[1778087110392,51.06,81645.97,0.0,-0.99867,0.0,0.14751]
[1778087111399,51.06,81644.29,0.0,-0.99867,0.0,0.14708]
[1778087112157,51.06,81644.29,0.0,-0.99867,0.0,0.14708]
[1778087112326,51.06,81644.29,0.0,-0.99867,0.0,0.14708]
[1778087115427,51.06,81647.46,0.0,-0.99866,0.0,0.1479]
[1778087116595,51.06,81647.46,0.0,-0.99866,0.0,0.1479]
[1778087116824,51.06,81647.46,0.0,-0.99866,0.0,0.1479]
[1778087116925,51.06,81649.45,0.0,-0.99866,0.0,0.14842]
[1778087117441,51.06,81650.49,0.0,-0.99866,0.0,0.14869]
[1778087120462,51.06,81651.6,0.0,-0.99865,0.0,0.14898]
[1778087122663,51.06,81651.63,0.0,-0.99865,0.0,0.14899]
[1778087122829,51.06,81651.63,0.0,-0.99865,0.0,0.14899]
[1778087122929,51.06,81642.94,0.0,-0.99868,0.0,0.14673]
[1778087123483,51.06,81641.26,0.0,-0.99868,0.0,0.1463]
[1778087124939,51.06,81640.83,0.0,-0.99868,0.0,0.14618]
[1778087126138,51.06,81640.49,0.0,-0.99868,0.0,0.1461]
[1778087126325,51.06,81640.49,0.0,-0.99868,0.0,0.1461]
[1778087126504,51.06,81637.29,0.0,-0.99869,0.0,0.14528]
[1778087128714,51.06,81636.76,0.0,-0.99869,0.0,0.14514]
[1778087128825,51.06,81636.76,0.0,-0.99869,0.0,0.14514]
[1778087128876,51.06,81627.57,0.0,-0.99871,0.0,0.14281]
[1778087129525,51.06,81625.06,0.0,-0.99872,0.0,0.14218]
[1778087130532,51.06,81624.59,0.0,-0.99872,0.0,0.14206]
[1778087131539,51.06,81627.36,0.0,-0.99872,0.0,0.14195]
[1778087132546,51.06,81626.31,0.0,-0.99872,0.0,0.14168]
[1778087133553,51.06,81624.29,0.0,-0.99873,0.0,0.14118]
[1778087134550,51.06,81624.29,0.0,-0.99873,0.0,0.14118]
[1778087134574,51.06,81624.29,0.0,-0.99873,0.0,0.14118]
[1778087136574,51.06,81626.16,0.0,-0.99872,0.0,0.14165]
[1778087137352,51.06,81626.16,0.0,-0.99872,0.0,0.14165]
[1778087137575,51.06,81626.16,0.0,-0.99872,0.0,0.14165]
[1778087137675,51.06,81628.66,0.0,-0.99872,0.0,0.14227]
[1778087140602,51.06,81625.56,0.0,-0.99873,0.0,0.14149]
[1778087141385,51.06,81625.56,0.0,-0.99873,0.0,0.14149]
[1778087141575,51.06,81625.56,0.0,-0.99873,0.0,0.14149]
[1778087141632,51.06,81624.73,0.0,-0.99873,0.0,0.14129]
[1778087143623,51.06,81626.36,0.0,-0.99872,0.0,0.1417]
[1778087144630,51.06,81625.09,0.0,-0.99873,0.0,0.14138]
[1778087148378,51.06,81624.76,0.0,-0.99873,0.0,0.14129]
[1778087148575,51.06,81624.76,0.0,-0.99873,0.0,0.14129]
[1778087148658,51.06,81620.98,0.0,-0.99874,0.0,0.14035]
[1778087149665,51.06,81613.18,0.0,-0.99876,0.0,0.13843]
[1778087150282,51.06,81613.18,0.0,-0.99876,0.0,0.13843]
[1778087150324,51.06,81613.18,0.0,-0.99876,0.0,0.13843]
[1778087150672,51.06,81608.41,0.0,-0.99877,0.0,0.13726]
[1778087151679,51.06,81611.13,0.0,-0.99876,0.0,0.13793]
[1778087152686,51.06,81613.71,0.0,-0.99875,0.0,0.13856]
[1778087158728,51.06,81614.0,0.0,-0.99875,0.0,0.13863]
[1778087159735,51.06,81616.76,0.0,-0.99875,0.0,0.13931]
[1778087161077,51.06,81616.76,0.0,-0.99875,0.0,0.13931]
[1778087160742,51.06,81617.75,0.0,-0.99875,0.0,0.13955]
[1778087161326,51.06,81617.75,0.0,-0.99875,0.0,0.13955]
[1778087163763,51.06,81614.3,0.0,-0.99875,0.0,0.1387]
[1778087165409,51.06,81614.87,0.0,-0.99875,0.0,0.13884]
[1778087165594,51.06,81614.87,0.0,-0.99875,0.0,0.13884]
[1778087165777,51.06,81610.04,0.0,-0.99876,0.0,0.13766]
[1778087166784,51.06,81608.84,0.0,-0.99877,0.0,0.13737]
[1778087169155,51.06,81608.22,0.0,-0.99877,0.0,0.13722]
[1778087168799,51.06,81614.57,0.0,-0.99875,0.0,0.13877]
[1778087169325,51.06,81614.57,0.0,-0.99875,0.0,0.13877]
[1778087175069,51.06,81614.21,0.0,-0.99875,0.0,0.13868]
[1778087175074,51.06,81614.21,0.0,-0.99875,0.0,0.13868]
[1778087175263,51.06,81613.79,0.0,-0.99875,0.0,0.13858]
[1778087175850,51.06,81610.38,0.0,-0.99876,0.0,0.13774]
[1778087176857,51.06,81609.06,0.0,-0.99877,0.0,0.13742]
[1778087177864,51.06,81603.11,0.0,-0.99878,0.0,0.13598]
[1778087178303,51.06,81603.11,0.0,-0.99878,0.0,0.13598]
[1778087178325,51.06,81603.11,0.0,-0.99878,0.0,0.13598]
[1778087178329,51.06,81603.11,0.0,-0.99878,0.0,0.13598]
[1778087178871,51.06,81598.89,0.0,-0.99879,0.0,0.13496]
[1778087179878,51.06,81597.16,0.0,-0.99879,0.0,0.13455]
[1778087181892,51.06,81594.39,0.0,-0.9988,0.0,0.13389]
[1778087182899,51.06,81593.18,0.0,-0.9988,0.0,0.1336]
[1778087183906,51.06,81594.28,0.0,-0.9988,0.0,0.13386]
[1778087184692,51.06,81594.28,0.0,-0.9988,0.0,0.13386]
[1778087184824,51.06,81594.28,0.0,-0.9988,0.0,0.13386]
[1778087189948,51.06,81594.61,0.0,-0.9988,0.0,0.13394]
[1778087190955,51.06,81597.5,0.0,-0.99879,0.0,0.13463]
[1778087191822,51.06,81597.5,0.0,-0.99879,0.0,0.13463]
[1778087192079,51.06,81597.5,0.0,-0.99879,0.0,0.13463]
[1778087192088,51.06,81594.74,0.0,-0.99881,0.0,0.1332]
[1778087194983,51.06,81595.75,0.0,-0.9988,0.0,0.13344]
[1778087195990,51.06,81594.22,0.0,-0.99881,0.0,0.13308]
[1778087196997,51.06,81595.09,0.0,-0.99881,0.0,0.13328]
[1778087197478,51.06,81595.09,0.0,-0.99881,0.0,0.13328]
[1778087197575,51.06,81595.09,0.0,-0.99881,0.0,0.13328]
[1778087202032,51.06,81595.97,0.0,-0.9988,0.0,0.13349]
[1778087202625,51.06,81595.97,0.0,-0.9988,0.0,0.13349]
[1778087202825,51.06,81595.97,0.0,-0.9988,0.0,0.13349]
[1778087204046,51.06,81598.46,0.0,-0.9988,0.0,0.13409]
[1778087205053,51.06,81597.51,0.0,-0.9988,0.0,0.13386]
[1778087206060,51.06,81593.83,0.0,-0.99881,0.0,0.13298]
[1778087206316,51.06,81593.83,0.0,-0.99881,0.0,0.13298]
[1778087206324,51.06,81593.83,0.0,-0.99881,0.0,0.13298]
[1778087209081,51.06,81593.0,0.0,-0.99881,0.0,0.13279]
[1778087209313,51.06,81593.0,0.0,-0.99881,0.0,0.13279]
[1778087209323,51.06,81593.0,0.0,-0.99881,0.0,0.13279]
[1778087210088,51.06,81589.39,0.0,-0.99882,0.0,0.13194]
[1778087211095,51.06,81583.24,0.0,-0.99883,0.0,0.1305]
[1778087212104,51.06,81581.53,0.0,-0.99884,0.0,0.1301]
[1778087214118,51.06,81583.16,0.0,-0.99883,0.0,0.13048]
[1778087215125,51.06,81587.48,0.0,-0.99882,0.0,0.13149]
[1778087216132,51.06,81590.69,0.0,-0.99882,0.0,0.13224]
[1778087217139,51.06,81591.56,0.0,-0.99881,0.0,0.13245]
[1778087218146,51.06,81596.52,0.0,-0.9988,0.0,0.13362]
[1778087220073,51.06,81596.91,0.0,-0.9988,0.0,0.13372]
[1778087223181,51.06,81598.33,0.0,-0.9988,0.0,0.13405]
[1778087224188,51.06,81601.66,0.0,-0.99879,0.0,0.13485]
[1778087225195,51.06,81608.7,0.0,-0.99877,0.0,0.13655]
[1778087226202,51.06,81614.27,0.0,-0.99876,0.0,0.13791]
[1778087227209,51.06,81617.46,0.0,-0.99875,0.0,0.13869]
[1778087228419,51.06,81618.11,0.0,-0.99875,0.0,0.13885]
[1778087228573,51.06,81618.11,0.0,-0.99875,0.0,0.13885]
[1778087230230,51.06,81619.98,0.0,-0.99875,0.0,0.13931]
[1778087234258,51.06,81618.69,0.0,-0.99875,0.0,0.13899]
[1778087239294,51.06,81618.23,0.0,-0.99875,0.0,0.13888]
[1778087240276,51.06,81618.23,0.0,-0.99875,0.0,0.13888]
[1778087240324,51.06,81618.23,0.0,-0.99875,0.0,0.13888]
[1778087240425,51.06,81619.59,0.0,-0.99875,0.0,0.13921]
[1778087246345,51.06,81619.56,0.0,-0.99875,0.0,0.1392]
[1778087250263,51.06,81619.4,0.0,-0.99875,0.0,0.13917]
[1778087250325,51.06,81619.4,0.0,-0.99875,0.0,0.13917]
[1778087253397,51.06,81620.2,0.0,-0.99875,0.0,0.13857]
[1778087254525,51.06,81620.2,0.0,-0.99875,0.0,0.13857]
[1778087254575,51.06,81620.2,0.0,-0.99875,0.0,0.13857]
[1778087258257,51.06,81619.48,0.0,-0.99876,0.0,0.13839]
[1778087258325,51.06,81618.83,0.0,-0.99876,0.0,0.13823]
[1778087258432,51.06,81617.81,0.0,-0.99876,0.0,0.13798]
[1778087259439,51.06,81619.46,0.0,-0.99876,0.0,0.13839]
[1778087260446,51.06,81624.82,0.0,-0.99874,0.0,0.13971]
[1778087261453,51.06,81625.81,0.0,-0.99874,0.0,0.13995]
[1778087264474,51.06,81621.87,0.0,-0.99875,0.0,0.13898]
[1778087265484,51.06,81620.99,0.0,-0.99875,0.0,0.13876]
[1778087266739,51.06,81620.99,0.0,-0.99875,0.0,0.13876]
[1778087266825,51.06,81620.99,0.0,-0.99875,0.0,0.13876]
[1778087266926,51.06,81623.12,0.0,-0.99875,0.0,0.13929]
[1778087268505,51.06,81620.67,0.0,-0.99875,0.0,0.13868]
[1778087270269,51.06,81620.67,0.0,-0.99875,0.0,0.13868]
[1778087271526,51.06,81622.91,0.0,-0.99875,0.0,0.13924]
[1778087273652,51.06,81623.25,0.0,-0.99875,0.0,0.13932]
[1778087273824,51.06,81623.25,0.0,-0.99875,0.0,0.13932]
[1778087273848,51.06,81626.83,0.0,-0.99874,0.0,0.14021]
[1778087275152,51.06,81626.83,0.0,-0.99874,0.0,0.14021]
[1778087280589,51.06,81627.61,0.0,-0.99874,0.0,0.1404]
[1778087284617,51.06,81629.57,0.0,-0.99873,0.0,0.14089]
[1778087285949,51.06,81629.57,0.0,-0.99873,0.0,0.14089]
[1778087286080,51.06,81629.57,0.0,-0.99873,0.0,0.14089]
[1778087286177,51.06,81632.59,0.0,-0.99872,0.0,0.14164]
[1778087286728,51.06,81635.6,0.0,-0.99872,0.0,0.1424]
[1778087291666,51.06,81636.42,0.0,-0.99871,0.0,0.14261]
[1778087295694,51.06,81643.97,0.0,-0.9987,0.0,0.14452]
[1778087296701,51.06,81646.53,0.0,-0.99869,0.0,0.14517]
[1778087297708,51.06,81649.71,0.0,-0.99868,0.0,0.14599]
[1778087298715,51.06,81648.42,0.0,-0.99868,0.0,0.14566]
[1778087299584,51.06,81648.42,0.0,-0.99868,0.0,0.14566]
[1778087299828,51.06,81648.42,0.0,-0.99868,0.0,0.14566]
[1778087302743,51.06,81650.31,0.0,-0.99868,0.0,0.14615]
[1778087304813,51.06,81651.08,0.0,-0.99868,0.0,0.14634]
[1778087304826,51.06,81651.08,0.0,-0.99868,0.0,0.14634]
[1778087305764,51.06,81647.74,0.0,-0.99869,0.0,0.14549]
[1778087306771,51.06,81649.79,0.0,-0.99868,0.0,0.14601]
[1778087307778,51.06,81651.32,0.0,-0.99868,0.0,0.14641]
[1778087309793,51.06,81656.15,0.0,-0.99866,0.0,0.14766]
[1778087310799,51.06,81657.36,0.0,-0.99866,0.0,0.14797]
[1778087311539,51.06,81657.36,0.0,-0.99866,0.0,0.14797]
[1778087311581,51.06,81657.36,0.0,-0.99866,0.0,0.14797]
[1778087311807,51.06,81665.11,0.0,-0.99865,0.0,0.14916]
[1778087312814,51.06,81670.33,0.0,-0.99864,0.0,0.15054]
[1778087313821,51.06,81673.0,0.0,-0.99863,0.0,0.15124]
[1778087314829,51.06,81675.62,0.0,-0.99862,0.0,0.15194]
[1778087315835,51.06,81677.44,0.0,-0.99862,0.0,0.15243]
[1778087317850,51.06,81677.61,0.0,-0.99862,0.0,0.15247]
[1778087318078,51.06,81677.61,0.0,-0.99862,0.0,0.15247]
[1778087318180,51.06,81676.68,0.0,-0.99862,0.0,0.15222]
[1778087319863,51.06,81667.08,0.0,-0.99864,0.0,0.14968]
[1778087320870,51.06,81660.12,0.0,-0.99866,0.0,0.14786]
[1778087321877,51.06,81656.71,0.0,-0.99867,0.0,0.14697]
[1778087322915,51.06,81656.71,0.0,-0.99867,0.0,0.14697]
[1778087323077,51.06,81656.71,0.0,-0.99867,0.0,0.14697]
[1778087325905,51.06,81655.17,0.0,-0.99867,0.0,0.14657]
[1778087326912,51.06,81661.9,0.0,-0.99866,0.0,0.14832]
[1778087327919,51.06,81663.74,0.0,-0.99865,0.0,0.1488]
[1778087329317,51.06,81663.74,0.0,-0.99865,0.0,0.1488]
[1778087329324,51.06,81663.74,0.0,-0.99865,0.0,0.1488]
[1778087328927,51.06,81665.29,0.0,-0.99865,0.0,0.14921]
[1778087329934,51.06,81666.15,0.0,-0.99865,0.0,0.14943]
[1778087330941,51.06,81667.34,0.0,-0.99864,0.0,0.14975]
[1778087334654,51.06,81667.46,0.0,-0.99864,0.0,0.14978]
[1778087334826,51.06,81667.46,0.0,-0.99864,0.0,0.14978]
[1778087334969,51.06,81666.61,0.0,-0.99864,0.0,0.14955]
[1778087335976,51.06,81667.49,0.0,-0.99864,0.0,0.14979]
[1778087340009,51.06,81666.12,0.0,-0.99865,0.0,0.14942]
[1778087341012,51.06,81661.29,0.0,-0.99866,0.0,0.14816]
[1778087343026,51.06,81656.35,0.0,-0.99867,0.0,0.14688]
[1778087343393,51.06,81656.35,0.0,-0.99867,0.0,0.14688]
[1778087343576,51.06,81656.35,0.0,-0.99867,0.0,0.14688]
[1778087344042,51.06,81659.59,0.0,-0.99866,0.0,0.14772]
[1778087345041,51.06,81667.28,0.0,-0.99864,0.0,0.14973]
[1778087346200,51.06,81667.28,0.0,-0.99864,0.0,0.14973]
[1778087346327,51.06,81667.28,0.0,-0.99864,0.0,0.14973]
[1778087346290,51.06,81667.95,0.0,-0.99864,0.0,0.14991]
[1778087347055,51.06,81675.18,0.0,-0.99862,0.0,0.15182]
[1778087348100,51.06,81675.18,0.0,-0.99862,0.0,0.15182]
[1778087348326,51.06,81675.18,0.0,-0.99862,0.0,0.15182]
[1778087348179,51.06,81678.43,0.0,-0.99861,0.0,0.15269]
[1778087349069,51.06,81679.33,0.0,-0.99861,0.0,0.15293]
[1778087351083,51.06,81678.46,0.0,-0.99861,0.0,0.1527]
[1778087353097,51.06,81681.25,0.0,-0.99861,0.0,0.15345]
[1778087354821,51.06,81681.28,0.0,-0.99861,0.0,0.15346]
[1778087355075,51.06,81681.28,0.0,-0.99861,0.0,0.15346]
[1778087359139,51.06,81682.84,0.0,-0.9986,0.0,0.15388]
[1778087360726,51.06,81682.9,0.0,-0.9986,0.0,0.15389]
[1778087360827,51.06,81682.9,0.0,-0.9986,0.0,0.15389]
[1778087362160,51.06,81688.0,0.0,-0.99859,0.0,0.15527]
[1778087363167,51.06,81690.48,0.0,-0.99858,0.0,0.15595]
[1778087364174,51.06,81692.8,0.0,-0.99858,0.0,0.15659]
[1778087364977,51.06,81692.8,0.0,-0.99858,0.0,0.15659]
[1778087365077,51.06,81692.8,0.0,-0.99858,0.0,0.15659]
[1778087365181,51.06,81694.12,0.0,-0.99857,0.0,0.15695]
[1778087370216,51.06,81682.66,0.0,-0.9986,0.0,0.15383]
[1778087371223,51.06,81680.15,0.0,-0.99862,0.0,0.15229]
[1778087372230,51.06,81681.32,0.0,-0.99861,0.0,0.15261]
[1778087372406,51.06,81681.32,0.0,-0.99861,0.0,0.15261]
[1778087372576,51.06,81681.32,0.0,-0.99861,0.0,0.15261]
[1778087379279,51.06,81681.11,0.0,-0.99861,0.0,0.15255]
[1778087380780,51.06,81680.81,0.0,-0.99862,0.0,0.15247]
[1778087380826,51.06,81680.81,0.0,-0.99862,0.0,0.15247]
[1778087381293,51.06,81679.22,0.0,-0.99862,0.0,0.15205]
[1778087382300,51.06,81680.11,0.0,-0.99862,0.0,0.15228]
[1778087384314,51.06,81679.26,0.0,-0.99862,0.0,0.15206]
[1778087385550,51.06,81678.79,0.0,-0.99862,0.0,0.15193]
[1778087385580,51.06,81678.79,0.0,-0.99862,0.0,0.15193]
[1778087389349,51.06,81676.85,0.0,-0.99863,0.0,0.15141]
[1778087390356,51.06,81669.63,0.0,-0.99864,0.0,0.1495]
[1778087390738,51.06,81669.63,0.0,-0.99864,0.0,0.1495]
[1778087390826,51.06,81669.63,0.0,-0.99864,0.0,0.1495]
[1778087391363,51.06,81668.33,0.0,-0.99865,0.0,0.14916]
[1778087392370,51.06,81660.41,0.0,-0.99867,0.0,0.1471]
[1778087393377,51.06,81657.8,0.0,-0.99867,0.0,0.14642]
[1778087393854,51.06,81657.8,0.0,-0.99867,0.0,0.14642]
[1778087394085,51.06,81657.8,0.0,-0.99867,0.0,0.14642]
[1778087394384,51.06,81652.3,0.0,-0.99869,0.0,0.14501]
[1778087395391,51.06,81642.83,0.0,-0.99871,0.0,0.1426]
[1778087396398,51.06,81641.4,0.0,-0.99872,0.0,0.14224]
[1778087397942,51.06,81641.4,0.0,-0.99872,0.0,0.14224]
[1778087398078,51.06,81641.4,0.0,-0.99872,0.0,0.14224]
[1778087398145,51.06,81640.26,0.0,-0.99872,0.0,0.14195]
[1778087398412,51.06,81638.02,0.0,-0.99872,0.0,0.14139]
[1778087399424,51.06,81631.11,0.0,-0.99874,0.0,0.13967]
[1778087400431,51.06,81621.26,0.0,-0.99876,0.0,0.13725]
[1778087401438,51.06,81618.66,0.0,-0.99877,0.0,0.13661]
[1778087403452,51.06,81620.46,0.0,-0.99877,0.0,0.13705]
[1778087406473,51.06,81626.82,0.0,-0.99875,0.0,0.13861]
[1778087407480,51.06,81630.51,0.0,-0.99874,0.0,0.13952]
[1778087408723,51.06,81630.51,0.0,-0.99874,0.0,0.13952]
[1778087408825,51.06,81630.51,0.0,-0.99874,0.0,0.13952]
[1778087408923,51.06,81631.8,0.0,-0.99874,0.0,0.13984]
[1778087410501,51.06,81630.53,0.0,-0.99874,0.0,0.13952]
[1778087411902,51.06,81630.53,0.0,-0.99874,0.0,0.13952]
[1778087412077,51.06,81630.53,0.0,-0.99874,0.0,0.13952]
[1778087412116,51.06,81637.55,0.0,-0.99873,0.0,0.14127]
[1778087413523,51.06,81638.97,0.0,-0.99872,0.0,0.14163]
[1778087414530,51.06,81641.13,0.0,-0.99872,0.0,0.14217]
[1778087416026,51.06,81641.13,0.0,-0.99872,0.0,0.14217]
[1778087416079,51.06,81641.13,0.0,-0.99872,0.0,0.14217]
[1778087416086,51.06,81649.86,0.0,-0.99869,0.0,0.14438]
[1778087416952,51.06,81648.15,0.0,-0.9987,0.0,0.14395]
[1778087418558,51.06,81646.23,0.0,-0.9987,0.0,0.14346]
[1778087419523,51.06,81646.23,0.0,-0.9987,0.0,0.14346]
[1778087419579,51.06,81646.23,0.0,-0.9987,0.0,0.14346]
[1778087420572,51.06,81641.7,0.0,-0.99872,0.0,0.14231]
[1778087421579,51.06,81639.55,0.0,-0.99872,0.0,0.14177]
[1778087422586,51.06,81641.37,0.0,-0.99872,0.0,0.14223]
[1778087428343,51.06,81642.09,0.0,-0.99871,0.0,0.14241]
[1778087428426,51.06,81643.54,0.0,-0.99871,0.0,0.14278]
[1778087428575,51.06,81643.54,0.0,-0.99871,0.0,0.14278]
[1778087428628,51.06,81647.52,0.0,-0.9987,0.0,0.14379]
[1778087429635,51.06,81648.47,0.0,-0.9987,0.0,0.14403]
[1778087430642,51.06,81647.42,0.0,-0.9987,0.0,0.14376]
[1778087432778,51.06,81646.68,0.0,-0.99871,0.0,0.14276]
[1778087432827,51.06,81646.68,0.0,-0.99871,0.0,0.14276]
[1778087433665,51.06,81648.97,0.0,-0.9987,0.0,0.14334]
[1778087434670,51.06,81652.14,0.0,-0.9987,0.0,0.14414]
[1778087436064,51.06,81652.14,0.0,-0.9987,0.0,0.14414]
[1778087436074,51.06,81652.14,0.0,-0.9987,0.0,0.14414]
[1778087436162,51.06,81653.85,0.0,-0.99869,0.0,0.14458]
[1778087436684,51.06,81655.07,0.0,-0.99869,0.0,0.14489]
[1778087440712,51.06,81656.25,0.0,-0.99869,0.0,0.14519]
[1778087445748,51.06,81657.69,0.0,-0.99868,0.0,0.14556]
[1778087448769,51.06,81660.26,0.0,-0.99868,0.0,0.14622]
[1778087450672,51.06,81660.71,0.0,-0.99867,0.0,0.14634]
[1778087450824,51.06,81660.71,0.0,-0.99867,0.0,0.14634]
[1778087453805,51.06,81661.72,0.0,-0.99867,0.0,0.1466]
[1778087455275,51.06,81661.72,0.0,-0.99867,0.0,0.1466]
[1778087456660,51.06,81661.79,0.0,-0.99867,0.0,0.14662]
[1778087461864,51.06,81669.89,0.0,-0.99865,0.0,0.14873]
[1778087462870,51.06,81670.99,0.0,-0.99865,0.0,0.14902]
[1778087464255,51.06,81670.99,0.0,-0.99865,0.0,0.14902]
[1778087464325,51.06,81670.99,0.0,-0.99865,0.0,0.14902]
[1778087464354,51.06,81673.24,0.0,-0.99864,0.0,0.14961]
[1778087470927,51.06,81676.78,0.0,-0.99863,0.0,0.15054]
[1778087471934,51.06,81679.63,0.0,-0.99863,0.0,0.1513]
[1778087472941,51.06,81682.12,0.0,-0.99862,0.0,0.15196]
[1778087474699,51.06,81682.2,0.0,-0.99862,0.0,0.15199]
[1778087474825,51.06,81682.2,0.0,-0.99862,0.0,0.15199]
[1778087474955,51.06,81683.93,0.0,-0.99861,0.0,0.15245]
[1778087476970,51.06,81682.31,0.0,-0.99862,0.0,0.15201]
[1778087478449,51.06,81682.31,0.0,-0.99862,0.0,0.15201]
[1778087477976,51.06,81677.63,0.0,-0.99863,0.0,0.15077]
[1778087478577,51.06,81677.63,0.0,-0.99863,0.0,0.15077]
[1778087478983,51.06,81676.1,0.0,-0.99864,0.0,0.15036]
[1778087479990,51.06,81674.98,0.0,-0.99864,0.0,0.15007]
[1778087482004,51.06,81673.81,0.0,-0.99864,0.0,0.14976]
[1778087483223,51.06,81673.81,0.0,-0.99864,0.0,0.14976]
[1778087483325,51.06,81673.81,0.0,-0.99864,0.0,0.14976]
[1778087485028,51.06,81667.3,0.0,-0.99866,0.0,0.14805]
[1778087486390,51.06,81667.3,0.0,-0.99866,0.0,0.14805]
[1778087486436,51.06,81664.73,0.0,-0.99866,0.0,0.14738]
[1778087486578,51.06,81664.73,0.0,-0.99866,0.0,0.14738]
[1778087488049,51.06,81661.03,0.0,-0.99867,0.0,0.14642]
[1778087489056,51.06,81658.24,0.0,-0.99868,0.0,0.1457]
[1778087491661,51.06,81657.77,0.0,-0.99869,0.0,0.14476]
[1778087491828,51.06,81657.77,0.0,-0.99869,0.0,0.14476]
[1778087492077,51.06,81653.24,0.0,-0.9987,0.0,0.1436]
[1778087493084,51.06,81648.57,0.0,-0.99871,0.0,0.14242]
[1778087494091,51.06,81647.21,0.0,-0.99872,0.0,0.14208]
[1778087495098,51.06,81645.75,0.0,-0.99872,0.0,0.14171]
[1778087496754,51.06,81645.18,0.0,-0.99872,0.0,0.14157]
[1778087496825,51.06,81645.18,0.0,-0.99872,0.0,0.14157]
[1778087497112,51.06,81646.43,0.0,-0.99872,0.0,0.14188]
[1778087499082,51.06,81645.69,0.0,-0.99872,0.0,0.14169]
[1778087499324,51.06,81645.69,0.0,-0.99872,0.0,0.14169]
[1778087500133,51.06,81640.65,0.0,-0.99873,0.0,0.14043]
[1778087501140,51.06,81636.91,0.0,-0.99874,0.0,0.1395]
[1778087502147,51.06,81634.92,0.0,-0.99875,0.0,0.13901]
[1778087503154,51.06,81631.58,0.0,-0.99875,0.0,0.13819]
[1778087504159,51.06,81631.58,0.0,-0.99875,0.0,0.13819]
[1778087504324,51.06,81631.58,0.0,-0.99875,0.0,0.13819]
[1778087505168,51.06,81630.27,0.0,-0.99876,0.0,0.13787]
[1778087507182,51.06,81629.19,0.0,-0.99876,0.0,0.1376]
[1778087508633,51.06,81629.93,0.0,-0.99876,0.0,0.13778]
[1778087508823,51.06,81629.93,0.0,-0.99876,0.0,0.13778]
[1778087509196,51.06,81626.53,0.0,-0.99877,0.0,0.13695]
[1778087510203,51.06,81628.26,0.0,-0.99876,0.0,0.13738]
[1778087511956,51.06,81629.01,0.0,-0.99876,0.0,0.13756]
[1778087512074,51.06,81629.01,0.0,-0.99876,0.0,0.13756]
[1778087515270,51.06,81629.57,0.0,-0.99876,0.0,0.1377]
[1778087517267,51.06,81630.1,0.0,-0.99876,0.0,0.13783]
[1778087518344,51.06,81629.61,0.0,-0.99876,0.0,0.13771]
[1778087518384,51.06,81628.6,0.0,-0.99876,0.0,0.13746]
[1778087518575,51.06,81628.6,0.0,-0.99876,0.0,0.13746]
[1778087519266,51.06,81629.5,0.0,-0.99876,0.0,0.13768]
[1778087521280,51.06,81630.88,0.0,-0.99876,0.0,0.13802]
[1778087522287,51.06,81628.59,0.0,-0.99876,0.0,0.13746]
[1778087523294,51.06,81635.9,0.0,-0.99874,0.0,0.13925]
[1778087524301,51.06,81639.12,0.0,-0.99874,0.0,0.14005]
[1778087524558,51.06,81639.12,0.0,-0.99874,0.0,0.14005]
[1778087524579,51.06,81639.12,0.0,-0.99874,0.0,0.14005]
[1778087530343,51.06,81642.6,0.0,-0.99873,0.0,0.14092]
[1778087531350,51.06,81648.97,0.0,-0.99871,0.0,0.14252]
[1778087532357,51.06,81655.11,0.0,-0.9987,0.0,0.14408]
[1778087533364,51.06,81657.27,0.0,-0.99869,0.0,0.14463]
[1778087534267,51.06,81657.27,0.0,-0.99869,0.0,0.14463]
[1778087534324,51.06,81657.27,0.0,-0.99869,0.0,0.14463]
[1778087537392,51.06,81659.32,0.0,-0.99869,0.0,0.14515]
[1778087542427,51.06,81659.14,0.0,-0.99869,0.0,0.14511]
[1778087543435,51.06,81660.09,0.0,-0.99868,0.0,0.14535]
[1778087544441,51.06,81662.67,0.0,-0.99868,0.0,0.14602]
[1778087545274,51.06,81662.67,0.0,-0.99868,0.0,0.14602]
[1778087545448,51.06,81664.36,0.0,-0.99867,0.0,0.14645]
[1778087546455,51.06,81671.88,0.0,-0.99865,0.0,0.14841]
[1778087546639,51.06,81671.88,0.0,-0.99865,0.0,0.14841]
[1778087546828,51.06,81671.88,0.0,-0.99865,0.0,0.14841]
[1778087547145,51.06,81671.88,0.0,-0.99865,0.0,0.14841]
[1778087547462,51.06,81672.8,0.0,-0.99865,0.0,0.14865]
[1778087549476,51.06,81675.52,0.0,-0.99864,0.0,0.14936]
[1778087550483,51.06,81677.82,0.0,-0.99864,0.0,0.14997]
[1778087550716,51.06,81677.82,0.0,-0.99864,0.0,0.14997]
[1778087550827,51.06,81677.82,0.0,-0.99864,0.0,0.14997]
[1778087551490,51.06,81678.77,0.0,-0.99864,0.0,0.14937]
[1778087558539,51.06,81679.16,0.0,-0.99864,0.0,0.14948]
[1778087559546,51.06,81681.32,0.0,-0.99864,0.0,0.15005]
[1778087560553,51.06,81684.54,0.0,-0.99863,0.0,0.1509]
[1778087561560,51.06,81687.9,0.0,-0.99862,0.0,0.15179]
[1778087563376,51.06,81688.36,0.0,-0.99862,0.0,0.15192]
[1778087563582,51.06,81689.15,0.0,-0.99862,0.0,0.15213]
[1778087566595,51.06,81690.47,0.0,-0.99861,0.0,0.15248]
[1778087568609,51.06,81691.7,0.0,-0.99861,0.0,0.15281]
[1778087569616,51.06,81695.61,0.0,-0.9986,0.0,0.15386]
[1778087571332,51.06,81695.61,0.0,-0.9986,0.0,0.15386]
[1778087571575,51.06,81695.61,0.0,-0.9986,0.0,0.15386]
[1778087571581,51.06,81694.22,0.0,-0.9986,0.0,0.15349]
[1778087575272,51.06,81694.63,0.0,-0.9986,0.0,0.1536]
[1778087576566,51.06,81694.16,0.0,-0.9986,0.0,0.15347]
[1778087576575,51.06,81694.16,0.0,-0.9986,0.0,0.15347]
[1778087575658,51.06,81692.07,0.0,-0.99861,0.0,0.15291]
[1778087577329,51.06,81692.07,0.0,-0.99861,0.0,0.15291]
[1778087582573,51.06,81691.71,0.0,-0.99861,0.0,0.15281]
[1778087582581,51.06,81687.14,0.0,-0.99862,0.0,0.15159]
[1778087582828,51.06,81687.14,0.0,-0.99862,0.0,0.15159]
[1778087588749,51.06,81699.04,0.0,-0.99859,0.0,0.15479]
[1778087589953,51.06,81699.04,0.0,-0.99859,0.0,0.15479]
[1778087589975,51.06,81700.87,0.0,-0.99858,0.0,0.15529]
[1778087592192,51.06,81701.44,0.0,-0.99858,0.0,0.15545]
[1778087592212,51.06,81699.59,0.0,-0.99859,0.0,0.15494]
[1778087596546,51.06,81699.52,0.0,-0.99859,0.0,0.15492]
[1778087596577,51.06,81699.52,0.0,-0.99859,0.0,0.15492]
[1778087596563,51.06,81697.3,0.0,-0.99859,0.0,0.15432]
[1778087596805,51.06,81690.19,0.0,-0.99861,0.0,0.15241]
[1778087597812,51.06,81687.91,0.0,-0.99862,0.0,0.1518]
[1778087601840,51.06,81679.2,0.0,-0.99864,0.0,0.14949]
[1778087602847,51.06,81675.43,0.0,-0.99865,0.0,0.1485]
[1778087603777,51.06,81675.43,0.0,-0.99865,0.0,0.1485]
[1778087603829,51.06,81675.43,0.0,-0.99865,0.0,0.1485]
[1778087606876,51.06,81676.55,0.0,-0.99865,0.0,0.14879]
[1778087607883,51.06,81681.14,0.0,-0.99864,0.0,0.15]
[1778087609213,51.06,81681.14,0.0,-0.99864,0.0,0.15]
[1778087609324,51.06,81681.14,0.0,-0.99864,0.0,0.15]
[1778087609425,51.06,81683.69,0.0,-0.99863,0.0,0.15067]
[1778087610904,51.06,81682.64,0.0,-0.99863,0.0,0.15039]
[1778087613965,51.06,81681.98,0.0,-0.99864,0.0,0.14937]
[1778087614075,51.06,81681.98,0.0,-0.99864,0.0,0.14937]
[1778087614932,51.06,81680.77,0.0,-0.99865,0.0,0.14905]
[1778087616946,51.06,81681.75,0.0,-0.99864,0.0,0.14931]
[1778087622041,51.06,81682.17,0.0,-0.99864,0.0,0.14942]
[1778087624297,51.06,81681.84,0.0,-0.99864,0.0,0.14933]
[1778087624323,51.06,81681.84,0.0,-0.99864,0.0,0.14933]
[1778087624331,51.06,81679.28,0.0,-0.99865,0.0,0.14866]
[1778087627540,51.06,81677.35,0.0,-0.99865,0.0,0.14816]
[1778087628083,51.06,81675.98,0.0,-0.99866,0.0,0.1478]
[1778087630005,51.06,81676.58,0.0,-0.99866,0.0,0.14795]
[1778087630074,51.06,81676.58,0.0,-0.99866,0.0,0.14795]
[1778087630097,51.06,81672.42,0.0,-0.99867,0.0,0.14687]
[1778087631104,51.06,81670.5,0.0,-0.99867,0.0,0.14637]
[1778087633118,51.06,81669.55,0.0,-0.99867,0.0,0.14613]
[1778087635132,51.06,81673.43,0.0,-0.99866,0.0,0.14713]
[1778087636139,51.06,81674.4,0.0,-0.99866,0.0,0.14739]
[1778087637185,51.06,81674.4,0.0,-0.99866,0.0,0.14739]
[1778087637325,51.06,81674.4,0.0,-0.99866,0.0,0.14739]
[1778087643188,51.06,81674.77,0.0,-0.99866,0.0,0.14748]
[1778087645202,51.06,81676.62,0.0,-0.99866,0.0,0.14797]
[1778087650238,51.06,81676.94,0.0,-0.99866,0.0,0.14805]
[1778087655826,51.06,81676.76,0.0,-0.99866,0.0,0.148]
[1778087658294,51.06,81677.83,0.0,-0.99865,0.0,0.14828]
[1778087659301,51.06,81681.17,0.0,-0.99864,0.0,0.14916]
[1778087660043,51.06,81681.17,0.0,-0.99864,0.0,0.14916]
[1778087660076,51.06,81681.17,0.0,-0.99864,0.0,0.14916]
[1778087660308,51.06,81684.22,0.0,-0.99864,0.0,0.14996]
[1778087662322,51.06,81686.16,0.0,-0.99863,0.0,0.15048]
[1778087663329,51.06,81687.92,0.0,-0.99863,0.0,0.15094]
[1778087664338,51.06,81689.06,0.0,-0.99862,0.0,0.15125]
[1778087665322,51.06,81689.06,0.0,-0.99862,0.0,0.15125]
[1778087665574,51.06,81689.06,0.0,-0.99862,0.0,0.15125]
[1778087671386,51.06,81689.55,0.0,-0.99863,0.0,0.15052]
[1778087676421,51.06,81689.66,0.0,-0.99863,0.0,0.15055]
[1778087680449,51.06,81686.88,0.0,-0.99864,0.0,0.14981]
[1778087681456,51.06,81683.56,0.0,-0.99865,0.0,0.14894]
[1778087682494,51.06,81683.56,0.0,-0.99865,0.0,0.14894]
[1778087682573,51.06,81683.56,0.0,-0.99865,0.0,0.14894]
[1778087682595,51.06,81681.12,0.0,-0.99865,0.0,0.1483]
[1778087688505,51.06,81679.59,0.0,-0.99866,0.0,0.1479]
[1778087688841,51.06,81679.59,0.0,-0.99866,0.0,0.1479]
[1778087689074,51.06,81679.59,0.0,-0.99866,0.0,0.1479]
[1778087690519,51.06,81678.04,0.0,-0.99866,0.0,0.1475]
[1778087691526,51.06,81675.55,0.0,-0.99867,0.0,0.14685]
[1778087692533,51.06,81673.5,0.0,-0.99867,0.0,0.14632]
[1778087693594,51.06,81673.5,0.0,-0.99867,0.0,0.14632]
[1778087693644,51.06,81670.89,0.0,-0.99868,0.0,0.14564]
[1778087693824,51.06,81670.89,0.0,-0.99868,0.0,0.14564]
[1778087696561,51.06,81671.74,0.0,-0.99868,0.0,0.14586]
[1778087699582,51.06,81669.8,0.0,-0.99868,0.0,0.14536]
[1778087700273,51.06,81669.8,0.0,-0.99868,0.0,0.14536]
[1778087700589,51.06,81665.01,0.0,-0.99869,0.0,0.14413]
[1778087701897,51.06,81664.59,0.0,-0.99869,0.0,0.14403]
[1778087702076,51.06,81664.59,0.0,-0.99869,0.0,0.14403]
[1778087702603,51.06,81666.21,0.0,-0.99869,0.0,0.14444]
[1778087704470,51.06,81666.24,0.0,-0.99869,0.0,0.14445]
[1778087709652,51.06,81666.2,0.0,-0.99869,0.0,0.14444]
[1778087713680,51.06,81659.42,0.0,-0.99871,0.0,0.14271]
[1778087714687,51.06,81656.27,0.0,-0.99872,0.0,0.14192]
[1778087716701,51.06,81659.53,0.0,-0.99871,0.0,0.14274]
[1778087717708,51.06,81661.86,0.0,-0.9987,0.0,0.14333]
[1778087717810,51.06,81661.86,0.0,-0.9987,0.0,0.14333]
[1778087717828,51.06,81661.86,0.0,-0.9987,0.0,0.14333]
[1778087718715,51.06,81659.26,0.0,-0.99871,0.0,0.14267]
[1778087719722,51.06,81658.23,0.0,-0.99871,0.0,0.14241]
[1778087720729,51.06,81657.13,0.0,-0.99871,0.0,0.14213]
[1778087721736,51.06,81655.9,0.0,-0.99872,0.0,0.14182]
[1778087722629,51.06,81655.9,0.0,-0.99872,0.0,0.14182]
[1778087722825,51.06,81655.98,0.0,-0.99872,0.0,0.14184]
[1778087723750,51.06,81658.9,0.0,-0.99871,0.0,0.14258]
[1778087728785,51.06,81659.47,0.0,-0.99871,0.0,0.14273]
[1778087729792,51.06,81654.69,0.0,-0.99872,0.0,0.14152]
[1778087730799,51.06,81653.28,0.0,-0.99872,0.0,0.14117]
[1778087731806,51.06,81650.21,0.0,-0.99874,0.0,0.13959]
[1778087732814,51.06,81646.42,0.0,-0.99875,0.0,0.13866]
[1778087733821,51.06,81635.7,0.0,-0.99877,0.0,0.13603]
[1778087735256,51.06,81635.7,0.0,-0.99877,0.0,0.13603]
[1778087735286,51.06,81630.62,0.0,-0.99878,0.0,0.1348]
[1778087735835,51.06,81624.5,0.0,-0.9988,0.0,0.13334]
[1778087736842,51.06,81622.24,0.0,-0.9988,0.0,0.1328]
[1778087738300,51.06,81622.24,0.0,-0.9988,0.0,0.1328]
[1778087738324,51.06,81622.24,0.0,-0.9988,0.0,0.1328]
[1778087739951,51.06,81622.71,0.0,-0.9988,0.0,0.13291]
[1778087739980,51.06,81621.92,0.0,-0.9988,0.0,0.13272]
[1778087743891,51.06,81618.17,0.0,-0.99881,0.0,0.13184]
[1778087744898,51.06,81613.59,0.0,-0.99882,0.0,0.13076]
[1778087746912,51.06,81611.59,0.0,-0.99883,0.0,0.13029]
[1778087747919,51.06,81605.99,0.0,-0.99884,0.0,0.12899]
[1778087750940,51.06,81604.32,0.0,-0.99884,0.0,0.1286]
[1778087752591,51.06,81604.32,0.0,-0.99884,0.0,0.1286]
[1778087752600,51.06,81605.45,0.0,-0.99884,0.0,0.12886]
[1778087752824,51.06,81605.45,0.0,-0.99884,0.0,0.12886]
[1778087752954,51.06,81606.25,0.0,-0.99884,0.0,0.12905]
[1778087756982,51.06,81593.7,0.0,-0.99887,0.0,0.12617]
[1778087757989,51.06,81586.82,0.0,-0.99888,0.0,0.12462]
[1778087759809,51.06,81587.28,0.0,-0.99888,0.0,0.12472]
[1778087759826,51.06,81587.28,0.0,-0.99888,0.0,0.12472]
[1778087760006,51.06,81590.41,0.0,-0.99888,0.0,0.12543]
[1778087761010,51.06,81593.23,0.0,-0.99887,0.0,0.12606]
[1778087762017,51.06,81597.43,0.0,-0.99886,0.0,0.12702]
[1778087763024,51.06,81590.7,0.0,-0.99888,0.0,0.12549]
[1778087764035,51.06,81588.0,0.0,-0.99888,0.0,0.12488]
[1778087765765,51.06,81588.0,0.0,-0.99888,0.0,0.12488]
[1778087765038,51.06,81584.42,0.0,-0.99889,0.0,0.12408]
[1778087765826,51.06,81584.42,0.0,-0.99889,0.0,0.12408]
[1778087767052,51.06,81582.33,0.0,-0.99889,0.0,0.12361]
[1778087768059,51.06,81570.98,0.0,-0.99892,0.0,0.1211]
[1778087769066,51.06,81563.46,0.0,-0.99893,0.0,0.11947]
[1778087771080,51.06,81563.29,0.0,-0.99893,0.0,0.11943]
[1778087772087,51.06,81560.07,0.0,-0.99894,0.0,0.11874]
[1778087774101,51.06,81561.71,0.0,-0.99894,0.0,0.11909]
[1778087775735,51.06,81561.71,0.0,-0.99894,0.0,0.11909]
[1778087775747,51.06,81563.92,0.0,-0.99893,0.0,0.11957]
[1778087775825,51.06,81563.92,0.0,-0.99893,0.0,0.11957]
[1778087777122,51.06,81563.03,0.0,-0.99893,0.0,0.11938]
[1778087779136,51.06,81562.0,0.0,-0.99894,0.0,0.11915]
[1778087780143,51.06,81560.52,0.0,-0.99894,0.0,0.11883]
[1778087782474,51.06,81559.99,0.0,-0.99894,0.0,0.11872]
[1778087782574,51.06,81559.99,0.0,-0.99894,0.0,0.11872]
[1778087782620,51.06,81558.34,0.0,-0.99894,0.0,0.11837]
[1778087785186,51.06,81554.63,0.0,-0.99895,0.0,0.11757]
[1778087786193,51.06,81546.74,0.0,-0.99897,0.0,0.1159]
[1778087787200,51.06,81542.14,0.0,-0.99898,0.0,0.11494]
[1778087789214,51.06,81539.87,0.0,-0.99898,0.0,0.11446]
[1778087790221,51.06,81540.64,0.0,-0.99898,0.0,0.11462]
[1778087791228,51.06,81539.25,0.0,-0.99899,0.0,0.11365]
[1778087792235,51.06,81537.66,0.0,-0.99899,0.0,0.11332]
[1778087793007,51.06,81537.66,0.0,-0.99899,0.0,0.11332]
[1778087793075,51.06,81537.66,0.0,-0.99899,0.0,0.11332]
[1778087794665,51.06,81537.22,0.0,-0.99899,0.0,0.11323]
[1778087794755,51.06,81537.22,0.0,-0.99899,0.0,0.11323]
[1778087794729,51.06,81536.31,0.0,-0.999,0.0,0.11304]
[1778087795256,51.06,81524.65,0.0,-0.99902,0.0,0.11066]
[1778087796263,51.06,81518.36,0.0,-0.99903,0.0,0.1094]
[1778087797276,51.06,81518.36,0.0,-0.99903,0.0,0.1094]
[1778087797669,51.06,81518.36,0.0,-0.99903,0.0,0.1094]
[1778087797744,51.06,81513.53,0.0,-0.99904,0.0,0.10844]
[1778087798277,51.06,81510.77,0.0,-0.99904,0.0,0.10789]
[1778087799371,51.06,81510.77,0.0,-0.99904,0.0,0.10789]
[1778087799830,51.06,81508.14,0.0,-0.99905,0.0,0.10737]
[1778087800449,51.06,81508.14,0.0,-0.99905,0.0,0.10737]
[1778087800543,51.06,81470.15,0.0,-0.99912,0.0,0.10012]
[1778087801306,51.06,81458.92,0.0,-0.99914,0.0,0.09807]
[1778087802432,51.06,81458.92,0.0,-0.99914,0.0,0.09807]
[1778087802478,51.06,81458.86,0.0,-0.99914,0.0,0.09805]
[1778087803374,51.06,81458.86,0.0,-0.99914,0.0,0.09805]
[1778087803415,51.06,81458.72,0.0,-0.99914,0.0,0.09803]
[1778087804321,51.06,81454.61,0.0,-0.99915,0.0,0.09729]
[1778087805328,51.06,81452.59,0.0,-0.99915,0.0,0.09692]
[1778087806224,51.06,81452.59,0.0,-0.99915,0.0,0.09692]
[1778087806356,51.06,81434.54,0.0,-0.99918,0.0,0.09373]
[1778087807342,51.06,81425.91,0.0,-0.99919,0.0,0.09224]
[1778087808350,51.06,81426.84,0.0,-0.99919,0.0,0.0924]
[1778087809744,51.06,81430.29,0.0,-0.99919,0.0,0.09299]
[1778087810363,51.06,81433.41,0.0,-0.99918,0.0,0.09353]
[1778087811029,51.06,81433.41,0.0,-0.99918,0.0,0.09353]
[1778087811370,51.06,81438.83,0.0,-0.99917,0.0,0.09448]
[1778087813384,51.06,81441.88,0.0,-0.99917,0.0,0.09502]
[1778087817412,51.06,81447.26,0.0,-0.99916,0.0,0.09597]
[1778087818419,51.06,81450.21,0.0,-0.99915,0.0,0.0965]
[1778087819426,51.06,81453.2,0.0,-0.99915,0.0,0.09703]
[1778087822447,51.06,81455.94,0.0,-0.99914,0.0,0.09753]
[1778087823455,51.06,81458.34,0.0,-0.99914,0.0,0.09796]
[1778087824461,51.06,81466.28,0.0,-0.99913,0.0,0.09941]
[1778087825468,51.06,81468.99,0.0,-0.99912,0.0,0.09991]
[1778087826475,51.06,81470.83,0.0,-0.99912,0.0,0.10025]
[1778087828489,51.06,81474.36,0.0,-0.99911,0.0,0.1009]
[1778087829496,51.06,81476.32,0.0,-0.99911,0.0,0.10127]
[1778087830503,51.06,81478.52,0.0,-0.9991,0.0,0.10168]
[1778087831510,51.06,81482.37,0.0,-0.9991,0.0,0.1024]
[1778087835305,51.06,81482.94,0.0,-0.9991,0.0,0.10251]
[1778087835326,51.06,81482.94,0.0,-0.9991,0.0,0.10251]
[1778087836547,51.06,81489.53,0.0,-0.99908,0.0,0.10376]
[1778087837559,51.06,81497.27,0.0,-0.99907,0.0,0.10525]
[1778087839572,51.06,81500.86,0.0,-0.99906,0.0,0.10595]
[1778087840579,51.06,81503.76,0.0,-0.99906,0.0,0.10651]
[1778087841586,51.06,81507.76,0.0,-0.99905,0.0,0.1073]
[1778087843600,51.06,81509.79,0.0,-0.99905,0.0,0.1077]
[1778087845788,51.06,81510.24,0.0,-0.99905,0.0,0.10778]
[1778087845826,51.06,81510.24,0.0,-0.99905,0.0,0.10778]
[1778087849556,51.06,81510.47,0.0,-0.99905,0.0,0.10783]
[1778087849576,51.06,81510.47,0.0,-0.99905,0.0,0.10783]
[1778087849644,51.06,81513.06,0.0,-0.99904,0.0,0.10834]
[1778087849949,51.06,81513.06,0.0,-0.99904,0.0,0.10834]
[1778087850071,51.06,81513.06,0.0,-0.99904,0.0,0.10834]
[1778087850325,51.06,81513.06,0.0,-0.99904,0.0,0.10834]
[1778087850651,51.06,81514.34,0.0,-0.99904,0.0,0.1086]
[1778087851658,51.06,81519.18,0.0,-0.99903,0.0,0.1089]
[1778087852665,51.06,81525.87,0.0,-0.99902,0.0,0.11024]
[1778087853413,51.06,81525.87,0.0,-0.99902,0.0,0.11024]
[1778087853577,51.06,81525.87,0.0,-0.99902,0.0,0.11024]
[1778087856693,51.06,81511.05,0.0,-0.99905,0.0,0.10729]
[1778087857700,51.06,81509.47,0.0,-0.99905,0.0,0.10698]
[1778087859484,51.06,81511.01,0.0,-0.99905,0.0,0.10728]
[1778087859576,51.06,81511.01,0.0,-0.99905,0.0,0.10728]
[1778087860520,51.06,81509.51,0.0,-0.99905,0.0,0.10699]
[1778087860571,51.06,81509.51,0.0,-0.99905,0.0,0.10699]
[1778087860825,51.06,81509.51,0.0,-0.99905,0.0,0.10699]
[1778087860721,51.06,81509.56,0.0,-0.99905,0.0,0.107]
[1778087863019,51.06,81509.68,0.0,-0.99905,0.0,0.10702]
[1778087863180,51.06,81509.68,0.0,-0.99905,0.0,0.10702]
[1778087863799,51.06,81453.08,0.0,-0.99915,0.0,0.09641]
[1778087864770,51.06,81432.06,0.0,-0.99919,0.0,0.09272]
[1778087865776,51.06,81430.13,0.0,-0.99919,0.0,0.09239]
[1778087866751,51.06,81430.13,0.0,-0.99919,0.0,0.09239]
[1778087866783,51.06,81429.27,0.0,-0.99919,0.0,0.09224]
[1778087867774,51.06,81429.27,0.0,-0.99919,0.0,0.09224]
[1778087867825,51.06,81429.27,0.0,-0.99919,0.0,0.09224]
[1778087867864,51.06,81429.28,0.0,-0.99919,0.0,0.09224]
[1778087868797,51.06,81427.01,0.0,-0.9992,0.0,0.09185]
[1778087871818,51.06,81422.67,0.0,-0.9992,0.0,0.09111]
[1778087876853,51.06,81421.9,0.0,-0.9992,0.0,0.09098]
[1778087881888,51.06,81420.96,0.0,-0.99921,0.0,0.09082]
[1778087883846,51.06,81421.03,0.0,-0.99921,0.0,0.09083]
[1778087884086,51.06,81421.13,0.0,-0.99921,0.0,0.09085]
[1778087884909,51.06,81418.37,0.0,-0.99921,0.0,0.09038]
[1778087885916,51.06,81413.08,0.0,-0.99922,0.0,0.08949]
[1778087889268,51.06,81413.09,0.0,-0.99922,0.0,0.08949]
[1778087889350,51.06,81413.09,0.0,-0.99922,0.0,0.08949]
[1778087889945,51.06,81409.01,0.0,-0.99923,0.0,0.08881]
[1778087892423,51.06,81407.5,0.0,-0.99923,0.0,0.08856]
[1778087892575,51.06,81407.5,0.0,-0.99923,0.0,0.08856]
[1778087892657,51.06,81409.87,0.0,-0.99922,0.0,0.08896]
[1778087892966,51.06,81413.66,0.0,-0.99922,0.0,0.08959]
[1778087893973,51.06,81417.22,0.0,-0.99921,0.0,0.09019]
[1778087894980,51.06,81426.55,0.0,-0.9992,0.0,0.09177]
[1778087896194,51.06,81426.55,0.0,-0.9992,0.0,0.09177]
[1778087896325,51.06,81426.55,0.0,-0.9992,0.0,0.09177]
[1778087896347,51.06,81427.37,0.0,-0.9992,0.0,0.09191]
[1778087897261,51.06,81427.37,0.0,-0.9992,0.0,0.09191]
[1778087897323,51.06,81427.37,0.0,-0.9992,0.0,0.09191]
[1778087897578,51.06,81427.37,0.0,-0.9992,0.0,0.09191]
[1778087897635,51.06,81427.42,0.0,-0.9992,0.0,0.09192]
[1778087902151,51.06,81426.78,0.0,-0.9992,0.0,0.09181]
[1778087902326,51.06,81426.78,0.0,-0.9992,0.0,0.09181]
[1778087908268,51.06,81426.68,0.0,-0.9992,0.0,0.09179]
[1778087908312,51.06,81426.68,0.0,-0.9992,0.0,0.09179]
[1778087908329,51.06,81426.68,0.0,-0.9992,0.0,0.09179]
[1778087908412,51.06,81425.91,0.0,-0.9992,0.0,0.09166]
[1778087909834,51.06,81425.91,0.0,-0.9992,0.0,0.09166]
[1778087910076,51.06,81424.57,0.0,-0.9992,0.0,0.09143]
[1778087911092,51.06,81428.93,0.0,-0.9992,0.0,0.0916]
[1778087912099,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087912999,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087913077,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087913673,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087913697,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087913826,51.06,81433.37,0.0,-0.99919,0.0,0.09237]
[1778087913924,51.06,81427.39,0.0,-0.9992,0.0,0.09134]
[1778087915120,51.06,81425.5,0.0,-0.9992,0.0,0.09102]
[1778087917134,51.06,81428.58,0.0,-0.9992,0.0,0.09154]
[1778087918141,51.06,81433.2,0.0,-0.99919,0.0,0.09234]
[1778087919365,51.06,81433.2,0.0,-0.99919,0.0,0.09234]
[1778087919583,51.06,81433.2,0.0,-0.99919,0.0,0.09234]
[1778087920609,51.06,81434.21,0.0,-0.99919,0.0,0.09251]
[1778087920725,51.06,81434.21,0.0,-0.99919,0.0,0.09251]
[1778087920825,51.06,81434.21,0.0,-0.99919,0.0,0.09251]
[1778087920826,51.06,81434.15,0.0,-0.99919,0.0,0.0925]
[1778087926523,51.06,81435.4,0.0,-0.99919,0.0,0.09272]
[1778087926574,51.06,81435.4,0.0,-0.99919,0.0,0.09272]
[1778087927908,51.06,81436.43,0.0,-0.99919,0.0,0.09289]
[1778087927918,51.06,81436.43,0.0,-0.99919,0.0,0.09289]
[1778087928078,51.06,81436.16,0.0,-0.99919,0.0,0.09285]
[1778087928124,51.06,81436.16,0.0,-0.99919,0.0,0.09285]
[1778087930605,51.06,81436.72,0.0,-0.99919,0.0,0.09294]
[1778087930824,51.06,81436.72,0.0,-0.99919,0.0,0.09294]
[1778087932239,51.06,81439.22,0.0,-0.99918,0.0,0.09338]
[1778087934282,51.06,81438.8,0.0,-0.99918,0.0,0.09331]
[1778087934323,51.06,81438.8,0.0,-0.99918,0.0,0.09331]
[1778087934616,51.06,81438.8,0.0,-0.99918,0.0,0.09331]
[1778087934645,51.06,81438.8,0.0,-0.99918,0.0,0.09331]
[1778087934825,51.06,81438.8,0.0,-0.99918,0.0,0.09331]
[1778087934927,51.06,81440.68,0.0,-0.99918,0.0,0.09363]
[1778087940844,51.06,81440.54,0.0,-0.99918,0.0,0.09361]
[1778087941075,51.06,81440.4,0.0,-0.99918,0.0,0.09358]
[1778087941302,51.06,81438.61,0.0,-0.99918,0.0,0.09327]
[1778087943808,51.06,81438.14,0.0,-0.99918,0.0,0.09319]
[1778087943825,51.06,81438.14,0.0,-0.99918,0.0,0.09319]
[1778087943850,51.06,81438.14,0.0,-0.99918,0.0,0.09319]
[1778087943907,51.06,81437.6,0.0,-0.99918,0.0,0.0931]
[1778087944076,51.06,81437.6,0.0,-0.99918,0.0,0.0931]
[1778087944323,51.06,81440.5,0.0,-0.99918,0.0,0.0936]
[1778087945330,51.06,81445.76,0.0,-0.99917,0.0,0.09452]
[1778087946786,51.06,81445.76,0.0,-0.99917,0.0,0.09452]
[1778087946826,51.06,81445.76,0.0,-0.99917,0.0,0.09452]
[1778087946973,51.06,81449.44,0.0,-0.99916,0.0,0.09517]
[1778087947344,51.06,81452.44,0.0,-0.99916,0.0,0.0957]
[1778087949358,51.06,81457.88,0.0,-0.99915,0.0,0.09667]
[1778087950365,51.06,81452.89,0.0,-0.99916,0.0,0.09578]
[1778087951372,51.06,81448.73,0.0,-0.99917,0.0,0.09505]
[1778087952169,51.06,81448.73,0.0,-0.99917,0.0,0.09505]
[1778087952326,51.06,81448.73,0.0,-0.99917,0.0,0.09505]
[1778087952942,51.06,81448.73,0.0,-0.99917,0.0,0.09505]
[1778087952965,51.06,81449.26,0.0,-0.99916,0.0,0.09514]
[1778087953028,51.06,81449.26,0.0,-0.99916,0.0,0.09514]
[1778087953074,51.06,81449.26,0.0,-0.99916,0.0,0.09514]
[1778087953386,51.06,81450.63,0.0,-0.99916,0.0,0.09538]
[1778087955400,51.06,81452.3,0.0,-0.99916,0.0,0.09568]
[1778087956407,51.06,81455.72,0.0,-0.99915,0.0,0.09629]
[1778087958421,51.06,81457.73,0.0,-0.99915,0.0,0.09665]
[1778087961442,51.06,81459.98,0.0,-0.99915,0.0,0.09705]
[1778087963206,51.06,81461.64,0.0,-0.99914,0.0,0.09735]
[1778087963326,51.06,81461.64,0.0,-0.99914,0.0,0.09735]
[1778087963456,51.06,81465.84,0.0,-0.99914,0.0,0.09811]
[1778087964463,51.06,81471.85,0.0,-0.99913,0.0,0.09921]
[1778087965470,51.06,81473.59,0.0,-0.99912,0.0,0.09953]
[1778087966149,51.06,81473.59,0.0,-0.99912,0.0,0.09953]
[1778087966326,51.06,81473.59,0.0,-0.99912,0.0,0.09953]
[1778087967585,51.06,81472.4,0.0,-0.99913,0.0,0.09931]
[1778087967656,51.06,81472.4,0.0,-0.99913,0.0,0.09931]
[1778087967826,51.06,81472.4,0.0,-0.99913,0.0,0.09931]
[1778087967860,51.06,81472.08,0.0,-0.99913,0.0,0.09925]
[1778087971513,51.06,81473.25,0.0,-0.99913,0.0,0.09885]
[1778087974435,51.06,81473.7,0.0,-0.99913,0.0,0.09894]
[1778087974575,51.06,81473.7,0.0,-0.99913,0.0,0.09894]
[1778087975200,51.06,81473.04,0.0,-0.99913,0.0,0.09882]
[1778087975224,51.06,81473.04,0.0,-0.99913,0.0,0.09882]
[1778087975325,51.06,81473.04,0.0,-0.99913,0.0,0.09882]
[1778087975541,51.06,81470.9,0.0,-0.99913,0.0,0.09843]
[1778087977555,51.06,81474.65,0.0,-0.99913,0.0,0.09911]
[1778087982590,51.06,81483.14,0.0,-0.99911,0.0,0.10068]
[1778087983597,51.06,81486.31,0.0,-0.99911,0.0,0.10127]
[1778087984757,51.06,81486.31,0.0,-0.99911,0.0,0.10127]
[1778087984824,51.06,81486.31,0.0,-0.99911,0.0,0.10127]
[1778087984858,51.06,81489.74,0.0,-0.9991,0.0,0.10191]
[1778087986164,51.06,81491.0,0.0,-0.9991,0.0,0.10215]
[1778087986181,51.06,81491.0,0.0,-0.9991,0.0,0.10215]
[1778087986324,51.06,81491.0,0.0,-0.9991,0.0,0.10215]
[1778087986618,51.06,81490.82,0.0,-0.9991,0.0,0.10212]
[1778087990350,51.06,81491.1,0.0,-0.9991,0.0,0.10217]
[1778087990783,51.06,81491.1,0.0,-0.9991,0.0,0.10217]
[1778087992100,51.06,81490.84,0.0,-0.9991,0.0,0.10212]
[1778087992325,51.06,81490.84,0.0,-0.9991,0.0,0.10212]
[1778087992426,51.06,81490.84,0.0,-0.9991,0.0,0.10212]
[1778087992530,51.06,81490.84,0.0,-0.9991,0.0,0.10212]
[1778087992574,51.06,81490.84,0.0,-0.9991,0.0,0.10212]
[1778087992661,51.06,81493.04,0.0,-0.99909,0.0,0.10254]
[1778087997648,51.06,81492.77,0.0,-0.99909,0.0,0.10249]
[1778087997825,51.06,81492.77,0.0,-0.99909,0.0,0.10249]
[1778087997907,51.06,81492.77,0.0,-0.99909,0.0,0.10249]
[1778087998006,51.06,81493.32,0.0,-0.99909,0.0,0.10259]
[1778087998034,51.06,81493.32,0.0,-0.99909,0.0,0.10259]
[1778087998075,51.06,81493.32,0.0,-0.99909,0.0,0.10259]
[1778087998703,51.06,81493.2,0.0,-0.99909,0.0,0.10257]
[1778088001724,51.06,81498.0,0.0,-0.99909,0.0,0.10348]
[1778088002731,51.06,81504.4,0.0,-0.99907,0.0,0.10471]
[1778088003738,51.06,81509.29,0.0,-0.99906,0.0,0.10565]
[1778088004745,51.06,81507.65,0.0,-0.99907,0.0,0.10533]
[1778088005752,51.06,81503.95,0.0,-0.99907,0.0,0.10462]
[1778088006672,51.06,81503.95,0.0,-0.99907,0.0,0.10462]
[1778088006825,51.06,81503.95,0.0,-0.99907,0.0,0.10462]
[1778088006847,51.06,81502.16,0.0,-0.99908,0.0,0.10427]
[1778088007766,51.06,81498.15,0.0,-0.99908,0.0,0.10351]
[1778088008103,51.06,81498.15,0.0,-0.99908,0.0,0.10351]
[1778088008208,51.06,81498.15,0.0,-0.99908,0.0,0.10351]
[1778088008324,51.06,81498.15,0.0,-0.99908,0.0,0.10351]
[1778088008773,51.06,81499.88,0.0,-0.99908,0.0,0.10384]
[1778088009780,51.06,81501.7,0.0,-0.99908,0.0,0.10419]
[1778088010644,51.06,81501.7,0.0,-0.99908,0.0,0.10419]
[1778088010826,51.06,81501.7,0.0,-0.99908,0.0,0.10419]
[1778088010887,51.06,81503.32,0.0,-0.99908,0.0,0.1045]
[1778088015824,51.06,81505.58,0.0,-0.99907,0.0,0.10493]
[1778088016540,51.06,81505.58,0.0,-0.99907,0.0,0.10493]
[1778088016575,51.06,81505.58,0.0,-0.99907,0.0,0.10493]
[1778088016948,51.06,81505.58,0.0,-0.99907,0.0,0.10493]
[1778088017017,51.06,81505.58,0.0,-0.99907,0.0,0.10493]
[1778088017004,51.06,81508.83,0.0,-0.99907,0.0,0.10556]
[1778088017075,51.06,81508.83,0.0,-0.99907,0.0,0.10556]
[1778088017837,51.06,81508.29,0.0,-0.99907,0.0,0.10546]
[1778088021421,51.06,81508.31,0.0,-0.99907,0.0,0.10546]
[1778088021574,51.06,81508.31,0.0,-0.99907,0.0,0.10546]
[1778088026539,51.06,81509.08,0.0,-0.99906,0.0,0.10561]
[1778088026575,51.06,81509.08,0.0,-0.99906,0.0,0.10561]
[1778088026649,51.06,81509.08,0.0,-0.99906,0.0,0.10561]
[1778088026824,51.06,81509.08,0.0,-0.99906,0.0,0.10561]
[1778088026900,51.06,81505.17,0.0,-0.99907,0.0,0.10485]
[1778088027827,51.06,81505.17,0.0,-0.99907,0.0,0.10485]
[1778088028010,51.06,81500.07,0.0,-0.99908,0.0,0.10387]
[1778088028074,51.06,81500.07,0.0,-0.99908,0.0,0.10387]
[1778088028914,51.06,81494.8,0.0,-0.99909,0.0,0.10287]
[1778088029442,51.06,81494.8,0.0,-0.99909,0.0,0.10287]
[1778088029553,51.06,81494.8,0.0,-0.99909,0.0,0.10287]
[1778088029576,51.06,81494.8,0.0,-0.99909,0.0,0.10287]
[1778088029921,51.06,81494.89,0.0,-0.99909,0.0,0.10289]
[1778088031935,51.06,81494.02,0.0,-0.9991,0.0,0.10209]
[1778088034799,51.06,81493.95,0.0,-0.9991,0.0,0.10208]
[1778088034825,51.06,81493.95,0.0,-0.9991,0.0,0.10208]
[1778088035066,51.06,81493.95,0.0,-0.9991,0.0,0.10208]
[1778088035076,51.06,81494.21,0.0,-0.9991,0.0,0.10213]
[1778088035187,51.06,81494.21,0.0,-0.9991,0.0,0.10213]
[1778088035325,51.06,81494.21,0.0,-0.9991,0.0,0.10213]
[1778088035963,51.06,81495.61,0.0,-0.99909,0.0,0.10239]
[1778088036970,51.06,81497.39,0.0,-0.99909,0.0,0.10273]
[1778088037977,51.06,81500.64,0.0,-0.99909,0.0,0.10335]
[1778088038399,51.06,81500.64,0.0,-0.99909,0.0,0.10335]
[1778088038575,51.06,81500.64,0.0,-0.99909,0.0,0.10335]
[1778088044019,51.06,81504.42,0.0,-0.99908,0.0,0.10407]
[1778088045026,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088045328,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088045575,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088045745,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088045825,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088045857,51.06,81506.63,0.0,-0.99907,0.0,0.1045]
[1778088046033,51.06,81506.74,0.0,-0.99907,0.0,0.10452]
[1778088052075,51.06,81506.8,0.0,-0.99907,0.0,0.10453]
[1778088053220,51.06,81506.89,0.0,-0.99907,0.0,0.10455]
[1778088053324,51.06,81506.89,0.0,-0.99907,0.0,0.10455]
[1778088053820,51.06,81506.89,0.0,-0.99907,0.0,0.10455]
[1778088053880,51.06,81506.89,0.0,-0.99907,0.0,0.10455]
[1778088054076,51.06,81506.89,0.0,-0.99907,0.0,0.10455]
[1778088054090,51.06,81505.65,0.0,-0.99908,0.0,0.10431]
[1778088059124,51.06,81507.04,0.0,-0.99907,0.0,0.10457]
[1778088061138,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088062426,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088062576,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088062970,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088063047,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088063076,51.06,81505.41,0.0,-0.99908,0.0,0.10426]
[1778088063020,51.06,81502.91,0.0,-0.99908,0.0,0.10378]
[1778088063152,51.06,81500.74,0.0,-0.99909,0.0,0.10337]
[1778088064159,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065173,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065326,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065625,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065734,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065825,51.06,81505.07,0.0,-0.99908,0.0,0.1042]
[1778088065867,51.06,81511.1,0.0,-0.99907,0.0,0.10536]
[1778088066173,51.06,81513.19,0.0,-0.99906,0.0,0.10576]
[1778088067181,51.06,81515.3,0.0,-0.99906,0.0,0.10618]
[1778088068273,51.06,81515.3,0.0,-0.99906,0.0,0.10618]
[1778088068324,51.06,81515.3,0.0,-0.99906,0.0,0.10618]
[1778088068420,51.06,81523.1,0.0,-0.99904,0.0,0.10771]
[1778088069900,51.06,81523.1,0.0,-0.99904,0.0,0.10771]
[1778088070010,51.06,81523.1,0.0,-0.99904,0.0,0.10771]
[1778088070074,51.06,81523.1,0.0,-0.99904,0.0,0.10771]
[1778088069976,51.06,81527.75,0.0,-0.99904,0.0,0.10863]
[1778088070203,51.06,81528.18,0.0,-0.99903,0.0,0.10872]
[1778088075237,51.06,81527.89,0.0,-0.99903,0.0,0.10866]
[1778088080394,51.06,81527.95,0.0,-0.99903,0.0,0.10867]
[1778088080574,51.06,81527.95,0.0,-0.99903,0.0,0.10867]
[1778088081310,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081327,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081373,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081574,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081608,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081717,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081825,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088081945,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088082053,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088082074,51.06,81528.01,0.0,-0.99903,0.0,0.10868]
[1778088082046,51.06,81527.91,0.0,-0.99903,0.0,0.10866]
[1778088082166,51.06,81527.91,0.0,-0.99903,0.0,0.10866]
[1778088082278,51.06,81527.91,0.0,-0.99903,0.0,0.10866]
[1778088082323,51.06,81527.91,0.0,-0.99903,0.0,0.10866]
[1778088082437,51.06,81527.91,0.0,-0.99903,0.0,0.10866]
[1778088082533,51.06,81527.11,0.0,-0.99904,0.0,0.1085]
[1778088084824,51.06,81527.36,0.0,-0.99904,0.0,0.10855]
[1778088085074,51.06,81527.36,0.0,-0.99904,0.0,0.10855]
[1778088085113,51.06,81527.36,0.0,-0.99904,0.0,0.10855]
[1778088085080,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085199,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085325,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085439,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085552,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085582,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085690,51.06,81527.47,0.0,-0.99904,0.0,0.10858]
[1778088085778,51.06,81527.59,0.0,-0.99904,0.0,0.1086]
[1778088088057,51.06,81527.59,0.0,-0.99904,0.0,0.1086]
[1778088088075,51.06,81527.59,0.0,-0.99904,0.0,0.1086]
[1778088088067,51.06,81530.88,0.0,-0.99903,0.0,0.10926]
[1778088088824,51.06,81530.88,0.0,-0.99903,0.0,0.10926]
[1778088089075,51.06,81530.88,0.0,-0.99903,0.0,0.10926]
[1778088088907,51.06,81533.94,0.0,-0.99902,0.0,0.10987]
[1778088089142,51.06,81533.94,0.0,-0.99902,0.0,0.10987]
[1778088089335,51.06,81533.06,0.0,-0.99902,0.0,0.10969]
[1778088092093,51.06,81532.45,0.0,-0.99903,0.0,0.10957]
[1778088092325,51.06,81530.11,0.0,-0.99904,0.0,0.10844]
[1778088092827,51.06,81530.11,0.0,-0.99904,0.0,0.10844]
[1778088093074,51.06,81530.11,0.0,-0.99904,0.0,0.10844]
[1778088093086,51.06,81528.63,0.0,-0.99904,0.0,0.10815]
[1778088093202,51.06,81528.63,0.0,-0.99904,0.0,0.10815]
[1778088093314,51.06,81528.63,0.0,-0.99904,0.0,0.10815]
[1778088093323,51.06,81528.63,0.0,-0.99904,0.0,0.10815]
[1778088093459,51.06,81528.63,0.0,-0.99904,0.0,0.10815]
[1778088093560,51.06,81529.08,0.0,-0.99904,0.0,0.10824]
[1778088096824,51.06,81529.59,0.0,-0.99904,0.0,0.10834]
[1778088097074,51.06,81529.59,0.0,-0.99904,0.0,0.10834]
[1778088097099,51.06,81530.48,0.0,-0.99904,0.0,0.10851]
[1778088097189,51.06,81530.48,0.0,-0.99904,0.0,0.10851]
[1778088098743,51.06,81530.74,0.0,-0.99904,0.0,0.10857]
[1778088098825,51.06,81530.74,0.0,-0.99904,0.0,0.10857]
[1778088100824,51.06,81530.78,0.0,-0.99904,0.0,0.10857]
[1778088101074,51.06,81530.78,0.0,-0.99904,0.0,0.10857]
[1778088101186,51.06,81529.82,0.0,-0.99904,0.0,0.10838]
[1778088101419,51.06,81530.2,0.0,-0.99904,0.0,0.10846]
[1778088102426,51.06,81534.89,0.0,-0.99903,0.0,0.1094]
[1778088103433,51.06,81536.24,0.0,-0.99902,0.0,0.10967]
[1778088104823,51.06,81536.24,0.0,-0.99902,0.0,0.10967]
[1778088105074,51.06,81536.24,0.0,-0.99902,0.0,0.10967]
[1778088105170,51.06,81536.63,0.0,-0.99902,0.0,0.10975]
[1778088105831,51.06,81536.63,0.0,-0.99902,0.0,0.10975]
[1778088105932,51.06,81537.43,0.0,-0.99902,0.0,0.10991]
[1778088108687,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088108799,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088108825,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088108938,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088109056,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088109074,51.06,81538.05,0.0,-0.99902,0.0,0.11003]
[1778088109139,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088109171,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088109281,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088109580,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088110066,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088110073,51.06,81531.49,0.0,-0.99903,0.0,0.10872]
[1778088109589,51.06,81527.94,0.0,-0.99904,0.0,0.10801]
[1778088110274,51.06,81527.94,0.0,-0.99904,0.0,0.10801]
[1778088110482,51.06,81526.12,0.0,-0.99904,0.0,0.10765]
[1778088112825,51.06,81526.47,0.0,-0.99904,0.0,0.10772]
[1778088112942,51.06,81526.47,0.0,-0.99904,0.0,0.10772]
[1778088113044,51.06,81525.7,0.0,-0.99904,0.0,0.10757]
[1778088114510,51.06,81527.03,0.0,-0.99904,0.0,0.10783]
[1778088115213,51.06,81527.03,0.0,-0.99904,0.0,0.10783]
[1778088115517,51.06,81528.5,0.0,-0.99904,0.0,0.10812]
[1778088116720,51.06,81528.5,0.0,-0.99904,0.0,0.10812]
[1778088118538,51.06,81530.33,0.0,-0.99904,0.0,0.10848]
[1778088124580,51.06,81530.84,0.0,-0.99904,0.0,0.10859]
[1778088126594,51.06,81533.54,0.0,-0.99903,0.0,0.10913]
[1778088128824,51.06,81532.83,0.0,-0.99903,0.0,0.10898]
[1778088129292,51.06,81533.83,0.0,-0.99903,0.0,0.10918]
[1778088129323,51.06,81533.83,0.0,-0.99903,0.0,0.10918]
[1778088129436,51.06,81533.83,0.0,-0.99903,0.0,0.10918]
[1778088129615,51.06,81532.97,0.0,-0.99903,0.0,0.10901]
[1778088132636,51.06,81531.64,0.0,-0.99903,0.0,0.10875]
[1778088137630,51.06,81531.61,0.0,-0.99903,0.0,0.10874]
[1778088137826,51.06,81531.61,0.0,-0.99903,0.0,0.10874]
[1778088137857,51.06,81531.61,0.0,-0.99903,0.0,0.10874]
[1778088138070,51.06,81531.61,0.0,-0.99903,0.0,0.10874]
[1778088138115,51.06,81527.24,0.0,-0.99904,0.0,0.10787]
[1778088138323,51.06,81527.24,0.0,-0.99904,0.0,0.10787]
[1778088138678,51.06,81524.77,0.0,-0.99905,0.0,0.10738]
[1778088139689,51.06,81521.72,0.0,-0.99905,0.0,0.10678]
[1778088141702,51.06,81515.47,0.0,-0.99906,0.0,0.10556]
[1778088142709,51.06,81513.44,0.0,-0.99907,0.0,0.10517]
[1778088143716,51.06,81514.56,0.0,-0.99907,0.0,0.10539]
[1778088146737,51.06,81510.54,0.0,-0.99907,0.0,0.10461]
[1778088147745,51.06,81508.81,0.0,-0.99908,0.0,0.10428]
[1778088150824,51.06,81509.18,0.0,-0.99908,0.0,0.10435]
[1778088150942,51.06,81508.05,0.0,-0.99908,0.0,0.10413]
[1778088155801,51.06,81510.75,0.0,-0.99908,0.0,0.10401]
[1778088156808,51.06,81516.28,0.0,-0.99907,0.0,0.10508]
[1778088157815,51.06,81519.9,0.0,-0.99906,0.0,0.10578]
[1778088158822,51.06,81522.51,0.0,-0.99906,0.0,0.10629]
[1778088162242,51.06,81523.13,0.0,-0.99906,0.0,0.10641]
[1778088162323,51.06,81523.13,0.0,-0.99906,0.0,0.10641]
[1778088165618,51.06,81523.79,0.0,-0.99905,0.0,0.10654]
[1778088167886,51.06,81525.31,0.0,-0.99905,0.0,0.10684]
[1778088169899,51.06,81526.26,0.0,-0.99905,0.0,0.10702]
[1778088172920,51.06,81524.98,0.0,-0.99905,0.0,0.10677]
[1778088173927,51.06,81522.0,0.0,-0.99906,0.0,0.10619]
[1778088174935,51.06,81523.99,0.0,-0.99905,0.0,0.10658]
[1778088176948,51.06,81527.57,0.0,-0.99905,0.0,0.10728]
[1778088177955,51.06,81530.09,0.0,-0.99904,0.0,0.10778]
[1778088178962,51.06,81528.83,0.0,-0.99904,0.0,0.10753]
[1778088179969,51.06,81530.93,0.0,-0.99904,0.0,0.10795]
[1778088180976,51.06,81532.12,0.0,-0.99904,0.0,0.10818]
[1778088182992,51.06,81529.44,0.0,-0.99904,0.0,0.10765]
[1778088183999,51.06,81530.77,0.0,-0.99904,0.0,0.10791]
[1778088189035,51.06,81533.49,0.0,-0.99904,0.0,0.10845]
[1778088192055,51.06,81532.57,0.0,-0.99904,0.0,0.10827]
[1778088193062,51.06,81534.13,0.0,-0.99903,0.0,0.10858]
[1778088195077,51.06,81535.19,0.0,-0.99903,0.0,0.10879]
[1778088196084,51.06,81537.96,0.0,-0.99903,0.0,0.10935]
[1778088202126,51.06,81538.41,0.0,-0.99903,0.0,0.10944]
[1778088204140,51.06,81536.03,0.0,-0.99903,0.0,0.10896]
[1778088206154,51.06,81537.95,0.0,-0.99903,0.0,0.10935]
[1778088207161,51.06,81541.54,0.0,-0.99902,0.0,0.11007]
[1778088207280,51.06,81541.54,0.0,-0.99902,0.0,0.11007]
[1778088208168,51.06,81543.2,0.0,-0.99902,0.0,0.1104]
[1778088208576,51.06,81543.2,0.0,-0.99902,0.0,0.1104]
[1778088209175,51.06,81547.46,0.0,-0.99901,0.0,0.11127]
[1778088210182,51.06,81549.68,0.0,-0.999,0.0,0.11172]
[1778088211189,51.06,81544.46,0.0,-0.99902,0.0,0.10999]
[1778088212196,51.06,81541.07,0.0,-0.99903,0.0,0.10931]
[1778088216224,51.06,81542.17,0.0,-0.99902,0.0,0.10953]
[1778088218238,51.06,81543.88,0.0,-0.99902,0.0,0.10987]
[1778088221596,51.06,81544.55,0.0,-0.99902,0.0,0.11001]
[1778088221824,51.06,81544.55,0.0,-0.99902,0.0,0.11001]
[1778088227301,51.06,81545.3,0.0,-0.99902,0.0,0.11016]
[1778088232336,51.06,81536.43,0.0,-0.99904,0.0,0.10838]
[1778088233343,51.06,81532.16,0.0,-0.99904,0.0,0.10753]
[1778088235357,51.06,81536.36,0.0,-0.99904,0.0,0.10836]
[1778088240392,51.06,81536.73,0.0,-0.99904,0.0,0.10844]
[1778088244420,51.06,81533.55,0.0,-0.99904,0.0,0.10781]
[1778088245427,51.06,81524.65,0.0,-0.99906,0.0,0.10606]
[1778088246434,51.06,81524.64,0.0,-0.99906,0.0,0.10605]
[1778088251469,51.06,81523.82,0.0,-0.99906,0.0,0.10589]
[1778088256504,51.06,81526.82,0.0,-0.99905,0.0,0.10648]
[1778088258610,51.06,81526.82,0.0,-0.99905,0.0,0.10648]
[1778088265276,51.06,81526.96,0.0,-0.99905,0.0,0.10651]
[1778088265567,51.06,81525.52,0.0,-0.99906,0.0,0.10623]
[1778088266828,51.06,81525.52,0.0,-0.99906,0.0,0.10623]
[1778088266843,51.06,81523.91,0.0,-0.99906,0.0,0.10591]
[1778088267669,51.06,81523.91,0.0,-0.99906,0.0,0.10591]
[1778088267825,51.06,81523.91,0.0,-0.99906,0.0,0.10591]
[1778088267857,51.06,81519.05,0.0,-0.99907,0.0,0.10497]
[1778088268588,51.06,81515.3,0.0,-0.99908,0.0,0.10424]
[1778088269595,51.06,81517.51,0.0,-0.99907,0.0,0.10467]
[1778088271609,51.06,81517.51,0.0,-0.99908,0.0,0.10403]
[1778088278658,51.06,81517.23,0.0,-0.99908,0.0,0.10398]
[1778088283119,51.06,81517.16,0.0,-0.99908,0.0,0.10396]
[1778088283194,51.06,81517.16,0.0,-0.99908,0.0,0.10396]
[1778088283284,51.06,81516.72,0.0,-0.99908,0.0,0.10388]
[1778088283323,51.06,81516.72,0.0,-0.99908,0.0,0.10388]
[1778088286715,51.06,81505.9,0.0,-0.9991,0.0,0.10182]
[1778088287722,51.06,81502.04,0.0,-0.99911,0.0,0.1011]
[1778088288729,51.06,81497.96,0.0,-0.99911,0.0,0.10033]
[1778088289736,51.06,81494.9,0.0,-0.99912,0.0,0.09977]
[1778088291750,51.06,81499.99,0.0,-0.99911,0.0,0.10071]
[1778088292757,51.06,81503.39,0.0,-0.9991,0.0,0.10135]
[1778088293764,51.06,81505.7,0.0,-0.9991,0.0,0.10178]
[1778088294591,51.06,81505.7,0.0,-0.9991,0.0,0.10178]
[1778088294685,51.06,81505.7,0.0,-0.9991,0.0,0.10178]
[1778088294826,51.06,81505.7,0.0,-0.9991,0.0,0.10178]
[1778088294899,51.06,81503.91,0.0,-0.9991,0.0,0.10145]
[1778088299807,51.06,81501.68,0.0,-0.99911,0.0,0.10103]
[1778088301822,51.06,81495.07,0.0,-0.99912,0.0,0.0998]
[1778088303838,51.06,81492.36,0.0,-0.99912,0.0,0.0993]
[1778088304527,51.06,81492.36,0.0,-0.99912,0.0,0.0993]
[1778088304579,51.06,81492.36,0.0,-0.99912,0.0,0.0993]
[1778088304638,51.06,81492.36,0.0,-0.99912,0.0,0.0993]
[1778088304826,51.06,81492.36,0.0,-0.99912,0.0,0.0993]
[1778088304845,51.06,81492.41,0.0,-0.99912,0.0,0.09931]
[1778088309880,51.06,81492.02,0.0,-0.99912,0.0,0.09924]
[1778088310794,51.06,81492.02,0.0,-0.99912,0.0,0.09924]
[1778088310825,51.06,81492.02,0.0,-0.99912,0.0,0.09924]
[1778088313235,51.06,81492.79,0.0,-0.99912,0.0,0.09938]
[1778088313323,51.06,81492.79,0.0,-0.99912,0.0,0.09938]
[1778088313281,51.06,81492.79,0.0,-0.99912,0.0,0.09938]
[1778088313575,51.06,81492.79,0.0,-0.99912,0.0,0.09938]
[1778088313908,51.06,81492.68,0.0,-0.99912,0.0,0.09936]
[1778088319950,51.06,81492.59,0.0,-0.99912,0.0,0.09934]
[1778088324987,51.06,81493.03,0.0,-0.99912,0.0,0.09942]
[1778088326906,51.06,81493.07,0.0,-0.99912,0.0,0.09943]
[1778088326959,51.06,81493.07,0.0,-0.99912,0.0,0.09943]
[1778088327075,51.06,81493.07,0.0,-0.99912,0.0,0.09943]
[1778088327146,51.06,81493.07,0.0,-0.99912,0.0,0.09943]
[1778088330157,51.06,81493.43,0.0,-0.99912,0.0,0.0995]
[1778088330235,51.06,81502.83,0.0,-0.9991,0.0,0.10124]
[1778088331029,51.06,81511.71,0.0,-0.99909,0.0,0.10229]
[1778088332036,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088332500,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088332580,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088332617,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088332826,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088333298,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088333324,51.06,81512.61,0.0,-0.99909,0.0,0.10246]
[1778088333337,51.06,81511.37,0.0,-0.99909,0.0,0.10222]
[1778088335057,51.06,81513.14,0.0,-0.99909,0.0,0.10256]
[1778088340093,51.06,81513.49,0.0,-0.99909,0.0,0.10262]
[1778088341963,51.06,81513.44,0.0,-0.99909,0.0,0.10262]
[1778088342012,51.06,81513.44,0.0,-0.99909,0.0,0.10262]
[1778088342077,51.06,81513.44,0.0,-0.99909,0.0,0.10262]
[1778088342114,51.06,81513.44,0.0,-0.99909,0.0,0.10262]
[1778088342325,51.06,81513.44,0.0,-0.99909,0.0,0.10262]
[1778088342165,51.06,81511.27,0.0,-0.99909,0.0,0.1022]
[1778088346135,51.06,81509.32,0.0,-0.9991,0.0,0.10184]
[1778088351170,51.06,81510.35,0.0,-0.9991,0.0,0.10203]
[1778088356216,51.06,81514.47,0.0,-0.99909,0.0,0.10281]
[1778088356629,51.06,81514.47,0.0,-0.99909,0.0,0.10281]
[1778088356738,51.06,81514.47,0.0,-0.99909,0.0,0.10281]
[1778088356774,51.06,81514.47,0.0,-0.99909,0.0,0.10281]
[1778088356824,51.06,81514.47,0.0,-0.99909,0.0,0.10281]
[1778088357225,51.06,81514.45,0.0,-0.99909,0.0,0.10281]
[1778088360275,51.06,81514.46,0.0,-0.99909,0.0,0.10281]
[1778088361253,51.06,81512.13,0.0,-0.99909,0.0,0.10237]
[1778088364430,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088364799,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088364825,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088364885,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088365049,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088365074,51.06,81511.18,0.0,-0.99909,0.0,0.10219]
[1778088365281,51.06,81510.97,0.0,-0.99909,0.0,0.10215]
[1778088367295,51.06,81506.51,0.0,-0.9991,0.0,0.10131]
[1778088368302,51.06,81504.48,0.0,-0.99911,0.0,0.10093]
[1778088369585,51.06,81503.9,0.0,-0.99911,0.0,0.10082]
[1778088369603,51.06,81503.9,0.0,-0.99911,0.0,0.10082]
[1778088369667,51.06,81503.9,0.0,-0.99911,0.0,0.10082]
[1778088369827,51.06,81503.9,0.0,-0.99911,0.0,0.10082]
[1778088370316,51.06,81505.11,0.0,-0.99911,0.0,0.10105]
[1778088375351,51.06,81503.86,0.0,-0.99911,0.0,0.10081]
[1778088377365,51.06,81502.04,0.0,-0.99911,0.0,0.10047]
[1778088378372,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088378693,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088378712,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088378824,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088378854,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088379076,51.06,81498.5,0.0,-0.99912,0.0,0.09981]
[1778088379379,51.06,81500.94,0.0,-0.99911,0.0,0.10027]
[1778088383407,51.06,81495.44,0.0,-0.99912,0.0,0.09925]
[1778088384414,51.06,81490.89,0.0,-0.99913,0.0,0.09841]
[1778088385445,51.06,81489.95,0.0,-0.99913,0.0,0.09824]
[1778088385501,51.06,81489.95,0.0,-0.99913,0.0,0.09824]
[1778088385576,51.06,81489.95,0.0,-0.99913,0.0,0.09824]
[1778088385718,51.06,81489.95,0.0,-0.99913,0.0,0.09824]
[1778088385825,51.06,81489.95,0.0,-0.99913,0.0,0.09824]
[1778088386428,51.06,81490.17,0.0,-0.99913,0.0,0.09828]
[1778088391463,51.06,81489.3,0.0,-0.99914,0.0,0.09751]
[1778088393477,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394454,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394575,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394580,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394737,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394825,51.06,81485.47,0.0,-0.99915,0.0,0.09682]
[1778088394906,51.06,81483.88,0.0,-0.99915,0.0,0.09654]
[1778088396498,51.06,81481.75,0.0,-0.99915,0.0,0.09615]
[1778088398512,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088399672,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088399753,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088399826,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088400049,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088400075,51.06,81472.47,0.0,-0.99917,0.0,0.0945]
[1778088400134,51.06,81470.74,0.0,-0.99917,0.0,0.0942]
[1778088402540,51.06,81472.6,0.0,-0.99917,0.0,0.09453]
[1778088405561,51.06,81477.25,0.0,-0.99916,0.0,0.09535]
[1778088406568,51.06,81488.83,0.0,-0.99914,0.0,0.09743]
[1778088407575,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088408939,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088409013,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088409075,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088409176,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088409462,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088409576,51.06,81494.45,0.0,-0.99913,0.0,0.09845]
[1778088414625,51.06,81498.54,0.0,-0.99912,0.0,0.0992]
[1778088419202,51.06,81498.09,0.0,-0.99912,0.0,0.09912]
[1778088419316,51.06,81498.09,0.0,-0.99912,0.0,0.09912]
[1778088419324,51.06,81498.09,0.0,-0.99912,0.0,0.09912]
[1778088419438,51.06,81498.09,0.0,-0.99912,0.0,0.09912]
[1778088419417,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419549,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419574,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419629,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419666,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419826,51.06,81496.51,0.0,-0.99913,0.0,0.09883]
[1778088419872,51.06,81494.04,0.0,-0.99913,0.0,0.09838]
[1778088422825,51.06,81494.79,0.0,-0.99913,0.0,0.09852]
[1778088423074,51.06,81494.79,0.0,-0.99913,0.0,0.09852]
[1778088425369,51.06,81495.08,0.0,-0.99913,0.0,0.09857]
[1778088425738,51.06,81495.04,0.0,-0.99913,0.0,0.09856]
[1778088428744,51.06,81495.44,0.0,-0.99913,0.0,0.09863]
[1778088428828,51.06,81495.44,0.0,-0.99913,0.0,0.09863]
[1778088428852,51.06,81495.44,0.0,-0.99913,0.0,0.09863]
[1778088429075,51.06,81495.44,0.0,-0.99913,0.0,0.09863]
[1778088429432,51.06,81495.44,0.0,-0.99913,0.0,0.09863]
[1778088429176,51.06,81493.63,0.0,-0.99913,0.0,0.0983]
[1778088429580,51.06,81493.63,0.0,-0.99913,0.0,0.0983]
[1778088434769,51.06,81492.45,0.0,-0.99913,0.0,0.09809]
[1778088435776,51.06,81490.55,0.0,-0.99914,0.0,0.09774]
[1778088436783,51.06,81487.39,0.0,-0.99914,0.0,0.09717]
[1778088438277,51.06,81487.39,0.0,-0.99914,0.0,0.09717]
[1778088438318,51.06,81487.39,0.0,-0.99914,0.0,0.09717]
[1778088438327,51.06,81487.39,0.0,-0.99914,0.0,0.09717]
[1778088438419,51.06,81486.44,0.0,-0.99914,0.0,0.097]
[1778088438694,51.06,81486.44,0.0,-0.99914,0.0,0.097]
[1778088438824,51.06,81486.44,0.0,-0.99914,0.0,0.097]
[1778088439804,51.06,81488.86,0.0,-0.99914,0.0,0.09743]
[1778088441818,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088442779,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088442827,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088442908,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088443059,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088443075,51.06,81493.2,0.0,-0.99913,0.0,0.09822]
[1778088443115,51.06,81495.43,0.0,-0.99913,0.0,0.09863]
[1778088447860,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088448815,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088448825,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088448924,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088449074,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088449149,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088449464,51.06,81493.44,0.0,-0.99913,0.0,0.09827]
[1778088449155,51.06,81491.63,0.0,-0.99913,0.0,0.09794]
[1778088449577,51.06,81491.63,0.0,-0.99913,0.0,0.09794]
[1778088449874,51.06,81493.36,0.0,-0.99913,0.0,0.09825]
[1778088451888,51.06,81494.26,0.0,-0.99914,0.0,0.09781]
[1778088452826,51.06,81494.26,0.0,-0.99914,0.0,0.09781]
[1778088453075,51.06,81494.26,0.0,-0.99914,0.0,0.09781]
[1778088453187,51.06,81494.26,0.0,-0.99914,0.0,0.09781]
[1778088453288,51.06,81494.29,0.0,-0.99914,0.0,0.09781]
[1778088456825,51.06,81495.09,0.0,-0.99913,0.0,0.09796]
[1778088457075,51.06,81495.09,0.0,-0.99913,0.0,0.09796]
[1778088457188,51.06,81495.09,0.0,-0.99913,0.0,0.09796]
[1778088457273,51.06,81495.09,0.0,-0.99913,0.0,0.09796]
[1778088458937,51.06,81501.21,0.0,-0.99912,0.0,0.09908]
[1778088459661,51.06,81501.21,0.0,-0.99912,0.0,0.09908]
[1778088459827,51.06,81501.21,0.0,-0.99912,0.0,0.09908]
[1778088460824,51.06,81500.87,0.0,-0.99912,0.0,0.09902]
[1778088461075,51.06,81500.87,0.0,-0.99912,0.0,0.09902]
[1778088461153,51.06,81500.87,0.0,-0.99912,0.0,0.09902]
[1778088461254,51.06,81500.93,0.0,-0.99912,0.0,0.09903]
[1778088463972,51.06,81503.22,0.0,-0.99912,0.0,0.09945]
[1778088464826,51.06,81503.22,0.0,-0.99912,0.0,0.09945]
[1778088464937,51.06,81503.22,0.0,-0.99912,0.0,0.09945]
[1778088465279,51.06,81503.22,0.0,-0.99912,0.0,0.09945]
[1778088465371,51.06,81502.03,0.0,-0.99912,0.0,0.09923]
[1778088466341,51.06,81502.03,0.0,-0.99912,0.0,0.09923]
[1778088466576,51.06,81502.07,0.0,-0.99912,0.0,0.09924]
[1778088467220,51.06,81502.07,0.0,-0.99912,0.0,0.09924]
[1778088468824,51.06,81503.04,0.0,-0.99912,0.0,0.09942]
[1778088468871,51.06,81503.04,0.0,-0.99912,0.0,0.09942]
[1778088468988,51.06,81503.04,0.0,-0.99912,0.0,0.09942]
[1778088469074,51.06,81503.04,0.0,-0.99912,0.0,0.09942]
[1778088469187,51.06,81503.04,0.0,-0.99912,0.0,0.09942]
[1778088469223,51.06,81502.01,0.0,-0.99912,0.0,0.09923]
[1778088470841,51.06,81502.42,0.0,-0.99912,0.0,0.0993]
[1778088471075,51.06,81502.42,0.0,-0.99912,0.0,0.0993]
[1778088472825,51.06,81503.07,0.0,-0.99912,0.0,0.09942]
[1778088473074,51.06,81503.07,0.0,-0.99912,0.0,0.09942]
[1778088473188,51.06,81503.07,0.0,-0.99912,0.0,0.09942]
[1778088473206,51.06,81503.13,0.0,-0.99912,0.0,0.09943]
[1778088475854,51.06,81502.07,0.0,-0.99912,0.0,0.09924]
[1778088476074,51.06,81502.07,0.0,-0.99912,0.0,0.09924]
[1778088476725,51.06,81503.11,0.0,-0.99912,0.0,0.09943]
[1778088476826,51.06,81503.11,0.0,-0.99912,0.0,0.09943]
[1778088476835,51.06,81503.11,0.0,-0.99912,0.0,0.09943]
[1778088477063,51.06,81502.75,0.0,-0.99912,0.0,0.09936]
[1778088479403,51.06,81502.72,0.0,-0.99912,0.0,0.09936]
[1778088479472,51.06,81498.26,0.0,-0.99913,0.0,0.09854]
[1778088479524,51.06,81498.26,0.0,-0.99913,0.0,0.09854]
[1778088480084,51.06,81494.15,0.0,-0.99914,0.0,0.09779]
[1778088481109,51.06,81494.15,0.0,-0.99914,0.0,0.09779]
[1778088481222,51.06,81494.15,0.0,-0.99914,0.0,0.09779]
[1778088481324,51.06,81494.15,0.0,-0.99914,0.0,0.09779]
[1778088481435,51.06,81494.15,0.0,-0.99914,0.0,0.09779]
[1778088481425,51.06,81492.62,0.0,-0.99914,0.0,0.09751]
[1778088484825,51.06,81491.46,0.0,-0.99914,0.0,0.0973]
[1778088485074,51.06,81491.46,0.0,-0.99914,0.0,0.0973]
[1778088485188,51.06,81491.46,0.0,-0.99914,0.0,0.0973]
[1778088485225,51.06,81490.13,0.0,-0.99914,0.0,0.09706]
[1778088486004,51.06,81490.13,0.0,-0.99914,0.0,0.09706]
[1778088486075,51.06,81490.13,0.0,-0.99914,0.0,0.09706]
[1778088488140,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088488825,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489074,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489189,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489301,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489323,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489436,51.06,81485.2,0.0,-0.99915,0.0,0.09617]
[1778088489514,51.06,81481.51,0.0,-0.99916,0.0,0.09551]
[1778088490077,51.06,81481.51,0.0,-0.99916,0.0,0.09551]
[1778088490325,51.06,81481.51,0.0,-0.99916,0.0,0.09551]
[1778088491161,51.06,81491.21,0.0,-0.99914,0.0,0.09725]
[1778088492283,51.06,81491.21,0.0,-0.99914,0.0,0.09725]
[1778088492324,51.06,81491.21,0.0,-0.99914,0.0,0.09725]
[1778088492378,51.06,81491.21,0.0,-0.99914,0.0,0.09725]
[1778088492412,51.06,81496.85,0.0,-0.99913,0.0,0.09828]
[1778088492672,51.06,81496.85,0.0,-0.99913,0.0,0.09828]
[1778088492827,51.06,81496.85,0.0,-0.99913,0.0,0.09828]
[1778088495174,51.06,81496.83,0.0,-0.99913,0.0,0.09828]
[1778088495327,51.06,81496.83,0.0,-0.99913,0.0,0.09828]
[1778088495384,51.06,81496.83,0.0,-0.99913,0.0,0.09828]
[1778088495413,51.06,81500.2,0.0,-0.99912,0.0,0.09889]
[1778088496221,51.06,81500.2,0.0,-0.99912,0.0,0.09889]
[1778088496303,51.06,81498.28,0.0,-0.99913,0.0,0.09854]
[1778088497164,51.06,81498.28,0.0,-0.99913,0.0,0.09854]
[1778088497210,51.06,81498.28,0.0,-0.99913,0.0,0.09854]
[1778088497324,51.06,81498.28,0.0,-0.99913,0.0,0.09854]
[1778088497404,51.06,81498.28,0.0,-0.99913,0.0,0.09854]
[1778088497425,51.06,81498.43,0.0,-0.99913,0.0,0.09857]
[1778088499183,51.06,81499.28,0.0,-0.99913,0.0,0.09872]
[1778088499329,51.06,81499.28,0.0,-0.99913,0.0,0.09872]
[1778088500823,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501075,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501152,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501262,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501323,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501438,51.06,81498.86,0.0,-0.99913,0.0,0.09865]
[1778088501539,51.06,81499.64,0.0,-0.99913,0.0,0.09879]
[1778088504708,51.06,81498.57,0.0,-0.99913,0.0,0.09859]
[1778088504827,51.06,81498.57,0.0,-0.99913,0.0,0.09859]
[1778088505075,51.06,81498.57,0.0,-0.99913,0.0,0.09859]
[1778088505186,51.06,81498.57,0.0,-0.99913,0.0,0.09859]
[1778088505262,51.06,81498.42,0.0,-0.99913,0.0,0.09857]
[1778088508824,51.06,81498.1,0.0,-0.99913,0.0,0.09851]
[1778088509075,51.06,81498.1,0.0,-0.99913,0.0,0.09851]
[1778088509192,51.06,81498.1,0.0,-0.99913,0.0,0.09851]
[1778088509267,51.06,81498.1,0.0,-0.99913,0.0,0.09851]
[1778088511304,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088512825,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513074,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513184,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513297,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513324,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513368,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088513399,51.06,81498.37,0.0,-0.99913,0.0,0.09794]
[1778088516824,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517074,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517101,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517214,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517325,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517434,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517546,51.06,81497.47,0.0,-0.99913,0.0,0.09778]
[1778088517536,51.06,81498.36,0.0,-0.99913,0.0,0.09794]
[1778088518353,51.06,81500.69,0.0,-0.99913,0.0,0.09837]
[1778088518575,51.06,81500.69,0.0,-0.99913,0.0,0.09837]
[1778088518614,51.06,81500.69,0.0,-0.99913,0.0,0.09837]
[1778088518825,51.06,81500.69,0.0,-0.99913,0.0,0.09837]
[1778088519360,51.06,81498.36,0.0,-0.99913,0.0,0.09794]
[1778088524395,51.06,81497.83,0.0,-0.99913,0.0,0.09785]
[1778088525380,51.06,81497.83,0.0,-0.99913,0.0,0.09785]
[1778088525735,51.06,81497.87,0.0,-0.99913,0.0,0.09785]
[1778088530260,51.06,81497.97,0.0,-0.99913,0.0,0.09787]
[1778088530824,51.06,81497.97,0.0,-0.99913,0.0,0.09787]
[1778088530864,51.06,81497.97,0.0,-0.99913,0.0,0.09787]
[1778088530925,51.06,81497.97,0.0,-0.99913,0.0,0.09787]
[1778088537486,51.06,81498.14,0.0,-0.99913,0.0,0.0979]
[1778088542498,51.06,81498.59,0.0,-0.99913,0.0,0.09798]
[1778088542581,51.06,81498.59,0.0,-0.99913,0.0,0.09798]
[1778088548564,51.06,81499.45,0.0,-0.99913,0.0,0.09814]
[1778088552592,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088552868,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088552959,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088553074,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088553185,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088553698,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088553826,51.06,81494.44,0.0,-0.99914,0.0,0.09723]
[1778088553900,51.06,81492.42,0.0,-0.99914,0.0,0.09686]
[1778088556824,51.06,81492.87,0.0,-0.99914,0.0,0.09695]
[1778088557073,51.06,81492.87,0.0,-0.99914,0.0,0.09695]
[1778088557183,51.06,81492.87,0.0,-0.99914,0.0,0.09695]
[1778088557285,51.06,81493.71,0.0,-0.99914,0.0,0.0971]
[1778088558634,51.06,81495.59,0.0,-0.99914,0.0,0.09744]
[1778088560823,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561074,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561188,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561298,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561324,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561435,51.06,81495.54,0.0,-0.99914,0.0,0.09743]
[1778088561536,51.06,81496.0,0.0,-0.99914,0.0,0.09751]
[1778088562984,51.06,81495.97,0.0,-0.99914,0.0,0.09751]
[1778088563076,51.06,81495.97,0.0,-0.99914,0.0,0.09751]
[1778088564823,51.06,81496.76,0.0,-0.99914,0.0,0.09765]
[1778088565074,51.06,81496.76,0.0,-0.99914,0.0,0.09765]
[1778088565184,51.06,81496.76,0.0,-0.99914,0.0,0.09765]
[1778088565286,51.06,81495.21,0.0,-0.99914,0.0,0.09737]
[1778088568825,51.06,81495.42,0.0,-0.99914,0.0,0.09741]
[1778088568914,51.06,81495.42,0.0,-0.99914,0.0,0.09741]
[1778088569005,51.06,81495.42,0.0,-0.99914,0.0,0.09741]
[1778088569074,51.06,81495.42,0.0,-0.99914,0.0,0.09741]
[1778088569105,51.06,81495.42,0.0,-0.99914,0.0,0.09741]
[1778088569206,51.06,81497.87,0.0,-0.99913,0.0,0.09785]
[1778088569739,51.06,81497.87,0.0,-0.99913,0.0,0.09785]
[1778088569826,51.06,81497.87,0.0,-0.99913,0.0,0.09785]
[1778088570718,51.06,81500.05,0.0,-0.99913,0.0,0.09825]
[1778088571725,51.06,81500.35,0.0,-0.99914,0.0,0.09769]
[1778088572823,51.06,81500.35,0.0,-0.99914,0.0,0.09769]
[1778088573077,51.06,81500.35,0.0,-0.99914,0.0,0.09769]
[1778088573098,51.06,81500.35,0.0,-0.99914,0.0,0.09769]
[1778088573184,51.06,81496.96,0.0,-0.99914,0.0,0.09708]
[1778088574542,51.06,81496.96,0.0,-0.99914,0.0,0.09708]
[1778088574575,51.06,81496.96,0.0,-0.99914,0.0,0.09708]
[1778088574580,51.06,81495.06,0.0,-0.99914,0.0,0.09674]
[1778088576824,51.06,81495.19,0.0,-0.99914,0.0,0.09676]
[1778088577074,51.06,81495.19,0.0,-0.99914,0.0,0.09676]
[1778088578774,51.06,81496.31,0.0,-0.99914,0.0,0.09696]
[1778088583809,51.06,81496.38,0.0,-0.99914,0.0,0.09697]
[1778088584816,51.06,81495.42,0.0,-0.99914,0.0,0.0968]
[1778088589851,51.06,81496.32,0.0,-0.99914,0.0,0.09696]
[1778088591451,51.06,81489.02,0.0,-0.99915,0.0,0.09565]
[1778088591865,51.06,81480.89,0.0,-0.99917,0.0,0.09421]
[1778088593033,51.06,81480.89,0.0,-0.99917,0.0,0.09421]
[1778088593074,51.06,81480.89,0.0,-0.99917,0.0,0.09421]
[1778088593134,51.06,81478.81,0.0,-0.99917,0.0,0.09384]
[1778088593879,51.06,81473.44,0.0,-0.99918,0.0,0.0929]
[1778088594886,51.06,81470.33,0.0,-0.99919,0.0,0.09236]
[1778088595893,51.06,81468.07,0.0,-0.99919,0.0,0.09197]
[1778088598844,51.06,81468.83,0.0,-0.99919,0.0,0.09211]
[1778088599074,51.06,81468.83,0.0,-0.99919,0.0,0.09211]
[1778088599175,51.06,81472.18,0.0,-0.99918,0.0,0.09269]
[1778088599921,51.06,81471.05,0.0,-0.99918,0.0,0.09249]
[1778088600928,51.06,81471.92,0.0,-0.99918,0.0,0.09264]
[1778088603949,51.06,81473.3,0.0,-0.99918,0.0,0.09288]
[1778088604956,51.06,81477.43,0.0,-0.99917,0.0,0.0936]
[1778088606055,51.06,81477.43,0.0,-0.99917,0.0,0.0936]
[1778088606076,51.06,81477.43,0.0,-0.99917,0.0,0.0936]
[1778088606084,51.06,81479.37,0.0,-0.99917,0.0,0.09394]
[1778088608984,51.06,81486.4,0.0,-0.99916,0.0,0.09518]
[1778088609827,51.06,81486.4,0.0,-0.99916,0.0,0.09518]
[1778088610076,51.06,81486.4,0.0,-0.99916,0.0,0.09518]
[1778088610078,51.06,81488.25,0.0,-0.99916,0.0,0.09551]
[1778088613014,51.06,81489.51,0.0,-0.99915,0.0,0.09574]
[1778088615028,51.06,81492.26,0.0,-0.99915,0.0,0.09623]
[1778088616513,51.06,81492.26,0.0,-0.99915,0.0,0.09623]
[1778088616578,51.06,81492.26,0.0,-0.99915,0.0,0.09623]
[1778088616614,51.06,81487.38,0.0,-0.99916,0.0,0.09536]
[1778088617043,51.06,81483.92,0.0,-0.99916,0.0,0.09474]
[1778088618050,51.06,81484.88,0.0,-0.99916,0.0,0.09491]
[1778088623085,51.06,81485.07,0.0,-0.99916,0.0,0.09495]
[1778088628120,51.06,81485.48,0.0,-0.99916,0.0,0.09502]
[1778088629127,51.06,81483.49,0.0,-0.99916,0.0,0.09467]
[1778088629862,51.06,81483.49,0.0,-0.99916,0.0,0.09467]
[1778088630076,51.06,81483.49,0.0,-0.99916,0.0,0.09467]
[1778088630279,51.06,81483.49,0.0,-0.99916,0.0,0.09467]
[1778088630287,51.06,81484.69,0.0,-0.99916,0.0,0.09488]
[1778088631141,51.06,81487.63,0.0,-0.99916,0.0,0.09481]
[1778088632508,51.06,81487.63,0.0,-0.99916,0.0,0.09481]
[1778088633387,51.06,81487.97,0.0,-0.99916,0.0,0.09487]
[1778088633575,51.06,81487.97,0.0,-0.99916,0.0,0.09487]
[1778088633617,51.06,81489.97,0.0,-0.99916,0.0,0.09522]
[1778088636176,51.06,81489.06,0.0,-0.99916,0.0,0.09506]
[1778088638679,51.06,81488.8,0.0,-0.99916,0.0,0.09501]
[1778088638825,51.06,81488.93,0.0,-0.99916,0.0,0.09504]
[1778088643225,51.06,81491.2,0.0,-0.99916,0.0,0.09544]
[1778088644232,51.06,81494.38,0.0,-0.99915,0.0,0.09601]
[1778088645837,51.06,81495.11,0.0,-0.99915,0.0,0.09614]
[1778088646075,51.06,81495.11,0.0,-0.99915,0.0,0.09614]
[1778088650702,51.06,81494.93,0.0,-0.99915,0.0,0.09611]
[1778088650828,51.06,81494.93,0.0,-0.99915,0.0,0.09611]
[1778088655309,51.06,81497.52,0.0,-0.99915,0.0,0.09657]
[1778088655768,51.06,81497.52,0.0,-0.99915,0.0,0.09657]
[1778088655824,51.06,81497.52,0.0,-0.99915,0.0,0.09657]
[1778088656317,51.06,81499.53,0.0,-0.99914,0.0,0.09694]
[1778088657323,51.06,81503.12,0.0,-0.99914,0.0,0.09759]
[1778088658315,51.06,81503.12,0.0,-0.99914,0.0,0.09759]
[1778088658324,51.06,81503.12,0.0,-0.99914,0.0,0.09759]
[1778088658330,51.06,81505.97,0.0,-0.99913,0.0,0.09811]
[1778088659337,51.06,81503.16,0.0,-0.99914,0.0,0.09759]
[1778088660344,51.06,81499.33,0.0,-0.99914,0.0,0.0969]
[1778088661034,51.06,81499.33,0.0,-0.99914,0.0,0.0969]
[1778088661075,51.06,81499.33,0.0,-0.99914,0.0,0.0969]
[1778088661351,51.06,81501.98,0.0,-0.99914,0.0,0.09738]
[1778088662358,51.06,81503.23,0.0,-0.99914,0.0,0.09761]
[1778088663365,51.06,81504.62,0.0,-0.99913,0.0,0.09786]
[1778088664372,51.06,81496.08,0.0,-0.99915,0.0,0.09631]
[1778088664853,51.06,81496.08,0.0,-0.99915,0.0,0.09631]
[1778088665075,51.06,81496.08,0.0,-0.99915,0.0,0.09631]
[1778088665379,51.06,81488.24,0.0,-0.99916,0.0,0.09491]
[1778088666386,51.06,81484.03,0.0,-0.99917,0.0,0.09417]
[1778088667409,51.06,81484.03,0.0,-0.99917,0.0,0.09417]
[1778088667575,51.06,81484.03,0.0,-0.99917,0.0,0.09417]
[1778088667676,51.06,81479.63,0.0,-0.99918,0.0,0.0934]
[1778088668405,51.06,81484.42,0.0,-0.99917,0.0,0.09424]
[1778088669412,51.06,81484.42,0.0,-0.99917,0.0,0.09424]
[1778088669581,51.06,81484.42,0.0,-0.99917,0.0,0.09424]
[1778088669621,51.06,81493.6,0.0,-0.99915,0.0,0.09587]
[1778088670417,51.06,81496.01,0.0,-0.99915,0.0,0.0963]
[1778088672435,51.06,81494.86,0.0,-0.99915,0.0,0.09609]
[1778088673441,51.06,81493.88,0.0,-0.99915,0.0,0.09592]
[1778088674448,51.06,81491.92,0.0,-0.99916,0.0,0.09557]
[1778088679483,51.06,81491.64,0.0,-0.99916,0.0,0.09552]
[1778088681497,51.06,81492.63,0.0,-0.99915,0.0,0.0957]
[1778088684518,51.06,81499.27,0.0,-0.99914,0.0,0.09689]
[1778088685145,51.06,81499.27,0.0,-0.99914,0.0,0.09689]
[1778088685327,51.06,81499.27,0.0,-0.99914,0.0,0.09689]
[1778088686532,51.06,81496.45,0.0,-0.99915,0.0,0.09638]
[1778088686826,51.06,81496.45,0.0,-0.99915,0.0,0.09638]
[1778088686891,51.06,81496.45,0.0,-0.99915,0.0,0.09638]
[1778088687000,51.06,81496.45,0.0,-0.99915,0.0,0.09638]
[1778088687324,51.06,81496.45,0.0,-0.99915,0.0,0.09638]
[1778088687539,51.06,81496.58,0.0,-0.99915,0.0,0.0964]
[1778088688097,51.06,81496.58,0.0,-0.99915,0.0,0.0964]
[1778088688324,51.06,81496.58,0.0,-0.99915,0.0,0.0964]
[1778088688546,51.06,81495.49,0.0,-0.99915,0.0,0.09621]
[1778088691567,51.06,81495.81,0.0,-0.99915,0.0,0.09566]
[1778088693581,51.06,81494.01,0.0,-0.99916,0.0,0.09534]
[1778088694133,51.06,81494.01,0.0,-0.99916,0.0,0.09534]
[1778088694327,51.06,81494.01,0.0,-0.99916,0.0,0.09534]
[1778088694589,51.06,81487.82,0.0,-0.99917,0.0,0.09424]
[1778088695596,51.06,81481.76,0.0,-0.99918,0.0,0.09318]
[1778088696603,51.06,81479.9,0.0,-0.99918,0.0,0.09286]
[1778088698617,51.06,81479.91,0.0,-0.99918,0.0,0.09286]
[1778088703652,51.06,81479.72,0.0,-0.99918,0.0,0.09282]
[1778088704659,51.06,81475.83,0.0,-0.99919,0.0,0.09215]
[1778088705666,51.06,81473.88,0.0,-0.99919,0.0,0.09181]
[1778088706415,51.06,81473.88,0.0,-0.99919,0.0,0.09181]
[1778088706576,51.06,81473.88,0.0,-0.99919,0.0,0.09181]
[1778088708687,51.06,81477.82,0.0,-0.99918,0.0,0.09249]
[1778088709694,51.06,81481.23,0.0,-0.99918,0.0,0.09309]
[1778088709810,51.06,81481.23,0.0,-0.99918,0.0,0.09309]
[1778088709824,51.06,81481.23,0.0,-0.99918,0.0,0.09309]
[1778088710701,51.06,81483.56,0.0,-0.99917,0.0,0.09349]
[1778088711711,51.06,81487.42,0.0,-0.99917,0.0,0.09417]
[1778088712221,51.06,81487.42,0.0,-0.99917,0.0,0.09417]
[1778088712324,51.06,81487.42,0.0,-0.99917,0.0,0.09417]
[1778088712717,51.06,81490.58,0.0,-0.99916,0.0,0.09473]
[1778088713724,51.06,81493.21,0.0,-0.99916,0.0,0.0952]
[1778088716418,51.06,81493.77,0.0,-0.99916,0.0,0.0953]
[1778088716574,51.06,81493.77,0.0,-0.99916,0.0,0.0953]
[1778088716745,51.06,81495.5,0.0,-0.99915,0.0,0.09561]
[1778088719767,51.06,81498.92,0.0,-0.99915,0.0,0.09622]
[1778088720773,51.06,81499.71,0.0,-0.99915,0.0,0.09636]
[1778088721780,51.06,81498.6,0.0,-0.99915,0.0,0.09616]
[1778088724541,51.06,81498.53,0.0,-0.99915,0.0,0.09615]
[1778088724586,51.06,81498.53,0.0,-0.99915,0.0,0.09615]
[1778088724688,51.06,81497.57,0.0,-0.99915,0.0,0.09598]
[1778088724801,51.06,81495.11,0.0,-0.99915,0.0,0.09554]
[1778088725808,51.06,81494.13,0.0,-0.99916,0.0,0.09536]
[1778088729836,51.06,81495.08,0.0,-0.99915,0.0,0.09553]
[1778088731388,51.06,81495.08,0.0,-0.99915,0.0,0.09553]
[1778088731575,51.06,81495.08,0.0,-0.99915,0.0,0.09553]
[1778088731634,51.06,81495.96,0.0,-0.99915,0.0,0.09569]
[1778088732857,51.06,81499.21,0.0,-0.99915,0.0,0.09627]
[1778088737426,51.06,81498.44,0.0,-0.99915,0.0,0.09613]
[1778088737574,51.06,81498.44,0.0,-0.99915,0.0,0.09613]
[1778088737675,51.06,81495.53,0.0,-0.99915,0.0,0.09561]
[1778088737953,51.06,81494.11,0.0,-0.99916,0.0,0.09536]
[1778088742988,51.06,81493.69,0.0,-0.99916,0.0,0.09528]
[1778088745007,51.06,81495.29,0.0,-0.99915,0.0,0.09557]
[1778088746009,51.06,81496.13,0.0,-0.99915,0.0,0.09572]
[1778088746868,51.06,81496.13,0.0,-0.99915,0.0,0.09572]
[1778088747081,51.06,81496.13,0.0,-0.99915,0.0,0.09572]
[1778088747104,51.06,81497.9,0.0,-0.99915,0.0,0.09604]
[1778088748023,51.06,81499.29,0.0,-0.99915,0.0,0.09629]
[1778088751101,51.06,81499.27,0.0,-0.99915,0.0,0.09628]
[1778088751324,51.06,81499.27,0.0,-0.99915,0.0,0.09628]
[1778088751350,51.06,81495.83,0.0,-0.99916,0.0,0.09507]
[1778088752051,51.06,81487.53,0.0,-0.99917,0.0,0.0936]
[1778088753090,51.06,81487.53,0.0,-0.99917,0.0,0.0936]
[1778088753325,51.06,81487.53,0.0,-0.99917,0.0,0.0936]
[1778088753374,51.06,81483.4,0.0,-0.99918,0.0,0.09288]
[1778088754065,51.06,81478.44,0.0,-0.99919,0.0,0.09202]
[1778088755072,51.06,81476.27,0.0,-0.99919,0.0,0.09164]
[1778088756079,51.06,81477.32,0.0,-0.99919,0.0,0.09182]
[1778088761114,51.06,81477.9,0.0,-0.99919,0.0,0.09192]
[1778088763128,51.06,81474.77,0.0,-0.99919,0.0,0.09138]
[1778088765262,51.06,81475.49,0.0,-0.99919,0.0,0.09151]
[1778088765289,51.06,81475.49,0.0,-0.99919,0.0,0.09151]
[1778088765325,51.06,81475.49,0.0,-0.99919,0.0,0.09151]
[1778088765373,51.06,81477.21,0.0,-0.99919,0.0,0.0918]
[1778088766149,51.06,81478.51,0.0,-0.99919,0.0,0.09203]
[1778088766826,51.06,81478.51,0.0,-0.99919,0.0,0.09203]
[1778088766946,51.06,81478.51,0.0,-0.99919,0.0,0.09203]
[1778088767077,51.06,81478.51,0.0,-0.99919,0.0,0.09203]
[1778088767156,51.06,81478.65,0.0,-0.99919,0.0,0.09205]
[1778088772621,51.06,81478.45,0.0,-0.99919,0.0,0.09202]
[1778088772824,51.06,81477.7,0.0,-0.99919,0.0,0.09189]
[1778088774455,51.06,81477.93,0.0,-0.99919,0.0,0.09193]
[1778088774511,51.06,81477.93,0.0,-0.99919,0.0,0.09193]
[1778088774612,51.06,81483.32,0.0,-0.99918,0.0,0.09286]
[1778088775212,51.06,81485.44,0.0,-0.99918,0.0,0.09323]
[1778088777384,51.06,81485.43,0.0,-0.99918,0.0,0.09323]
[1778088778479,51.06,81485.59,0.0,-0.99918,0.0,0.09326]
[1778088779576,51.06,81485.44,0.0,-0.99918,0.0,0.09323]
[1778088780251,51.06,81489.81,0.0,-0.99917,0.0,0.094]
[1778088781258,51.06,81486.1,0.0,-0.99918,0.0,0.09335]
[1778088782633,51.06,81486.1,0.0,-0.99918,0.0,0.09335]
[1778088782744,51.06,81486.1,0.0,-0.99918,0.0,0.09335]
[1778088782824,51.06,81486.1,0.0,-0.99918,0.0,0.09335]
[1778088782734,51.06,81481.62,0.0,-0.99918,0.0,0.09257]
[1778088783272,51.06,81478.06,0.0,-0.99919,0.0,0.09195]
[1778088785286,51.06,81479.84,0.0,-0.99919,0.0,0.09226]
[1778088788564,51.06,81479.76,0.0,-0.99919,0.0,0.09224]
[1778088788574,51.06,81479.76,0.0,-0.99919,0.0,0.09224]
[1778088788623,51.06,81479.76,0.0,-0.99919,0.0,0.09224]
[1778088788823,51.06,81479.76,0.0,-0.99919,0.0,0.09224]
[1778088788706,51.06,81478.81,0.0,-0.99919,0.0,0.09208]
[1778088791575,51.06,81479.52,0.0,-0.99919,0.0,0.0922]
[1778088793342,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794238,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794285,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794324,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794352,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794574,51.06,81481.91,0.0,-0.99918,0.0,0.09262]
[1778088794620,51.06,81487.69,0.0,-0.99917,0.0,0.09363]
[1778088795360,51.06,81492.41,0.0,-0.99916,0.0,0.09446]
[1778088796367,51.06,81495.55,0.0,-0.99916,0.0,0.09502]
[1778088801402,51.06,81499.74,0.0,-0.99915,0.0,0.09576]
[1778088802637,51.06,81499.74,0.0,-0.99915,0.0,0.09576]
[1778088802744,51.06,81499.74,0.0,-0.99915,0.0,0.09576]
[1778088802828,51.06,81499.74,0.0,-0.99915,0.0,0.09576]
[1778088802794,51.06,81501.09,0.0,-0.99915,0.0,0.096]
[1778088803416,51.06,81497.08,0.0,-0.99916,0.0,0.09529]
[1778088809458,51.06,81496.02,0.0,-0.99916,0.0,0.0951]
[1778088811195,51.06,81495.98,0.0,-0.99916,0.0,0.09509]
[1778088811240,51.06,81495.98,0.0,-0.99916,0.0,0.09509]
[1778088811254,51.06,81495.98,0.0,-0.99916,0.0,0.09509]
[1778088811329,51.06,81495.98,0.0,-0.99916,0.0,0.09509]
[1778088811472,51.06,81496.02,0.0,-0.99916,0.0,0.0945]
[1778088818521,51.06,81496.28,0.0,-0.99916,0.0,0.09455]
[1778088821542,51.06,81498.79,0.0,-0.99916,0.0,0.09499]
[1778088822796,51.06,81498.79,0.0,-0.99916,0.0,0.09499]
[1778088822804,51.06,81498.79,0.0,-0.99916,0.0,0.09499]
[1778088822825,51.06,81498.79,0.0,-0.99916,0.0,0.09499]
[1778088822800,51.06,81499.07,0.0,-0.99916,0.0,0.09504]
[1778088822878,51.06,81499.07,0.0,-0.99916,0.0,0.09504]
[1778088823073,51.06,81499.07,0.0,-0.99916,0.0,0.09504]
[1778088823556,51.06,81497.97,0.0,-0.99916,0.0,0.09485]
[1778088827353,51.06,81497.07,0.0,-0.99916,0.0,0.09469]
[1778088827574,51.06,81497.07,0.0,-0.99916,0.0,0.09469]
[1778088832620,51.06,81496.16,0.0,-0.99916,0.0,0.09453]
[1778088833571,51.06,81496.16,0.0,-0.99916,0.0,0.09453]
[1778088833630,51.06,81496.16,0.0,-0.99916,0.0,0.09453]
[1778088833645,51.06,81496.16,0.0,-0.99916,0.0,0.09453]
[1778088833827,51.06,81496.16,0.0,-0.99916,0.0,0.09453]
[1778088833832,51.06,81494.69,0.0,-0.99917,0.0,0.09427]
[1778088835641,51.06,81490.82,0.0,-0.99917,0.0,0.09358]
[1778088836648,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837319,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837325,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837326,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837367,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837575,51.06,81487.9,0.0,-0.99918,0.0,0.09307]
[1778088837655,51.06,81480.86,0.0,-0.99919,0.0,0.09185]
[1778088839669,51.06,81482.91,0.0,-0.99919,0.0,0.09221]
[1778088844704,51.06,81487.02,0.0,-0.99918,0.0,0.09292]
[1778088845713,51.06,81489.89,0.0,-0.99917,0.0,0.09342]
[1778088846138,51.06,81489.89,0.0,-0.99917,0.0,0.09342]
[1778088846207,51.06,81489.89,0.0,-0.99917,0.0,0.09342]
[1778088846225,51.06,81489.89,0.0,-0.99917,0.0,0.09342]
[1778088846326,51.06,81489.89,0.0,-0.99917,0.0,0.09342]
[1778088846720,51.06,81490.8,0.0,-0.99917,0.0,0.09358]
[1778088850748,51.06,81493.23,0.0,-0.99917,0.0,0.09401]
[1778088853267,51.06,81493.19,0.0,-0.99917,0.0,0.094]
[1778088853324,51.06,81493.19,0.0,-0.99917,0.0,0.094]
[1778088857797,51.06,81485.45,0.0,-0.99918,0.0,0.09265]
[1778088858804,51.06,81483.24,0.0,-0.99919,0.0,0.09226]
[1778088859098,51.06,81483.24,0.0,-0.99919,0.0,0.09226]
[1778088859185,51.06,81483.24,0.0,-0.99919,0.0,0.09226]
[1778088859215,51.06,81483.24,0.0,-0.99919,0.0,0.09226]
[1778088859325,51.06,81483.24,0.0,-0.99919,0.0,0.09226]
[1778088859811,51.06,81483.83,0.0,-0.99918,0.0,0.09236]
[1778088862832,51.06,81486.85,0.0,-0.99918,0.0,0.09289]
[1778088863346,51.06,81486.85,0.0,-0.99918,0.0,0.09289]
[1778088863578,51.06,81486.85,0.0,-0.99918,0.0,0.09289]
[1778088863839,51.06,81488.74,0.0,-0.99918,0.0,0.09322]
[1778088864213,51.06,81488.74,0.0,-0.99918,0.0,0.09322]
[1778088864324,51.06,81488.74,0.0,-0.99918,0.0,0.09322]
[1778088864330,51.06,81488.74,0.0,-0.99918,0.0,0.09322]
[1778088864573,51.06,81488.74,0.0,-0.99918,0.0,0.09322]
[1778088864846,51.06,81490.66,0.0,-0.99917,0.0,0.09356]
[1778088869881,51.06,81489.03,0.0,-0.99918,0.0,0.09327]
[1778088871896,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872017,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872075,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872129,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872145,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872325,51.06,81488.25,0.0,-0.99918,0.0,0.09255]
[1778088872902,51.06,81487.66,0.0,-0.99918,0.0,0.09244]
[1778088874917,51.06,81485.91,0.0,-0.99919,0.0,0.09214]
[1778088875923,51.06,81479.43,0.0,-0.9992,0.0,0.09102]
[1778088876924,51.06,81479.43,0.0,-0.9992,0.0,0.09102]
[1778088877018,51.06,81479.43,0.0,-0.9992,0.0,0.09102]
[1778088877039,51.06,81479.43,0.0,-0.9992,0.0,0.09102]
[1778088877082,51.06,81479.43,0.0,-0.9992,0.0,0.09102]
[1778088877119,51.06,81479.69,0.0,-0.9992,0.0,0.09107]
[1778088880467,51.06,81479.7,0.0,-0.9992,0.0,0.09107]
[1778088880576,51.06,81479.7,0.0,-0.9992,0.0,0.09107]
[1778088881607,51.06,81479.7,0.0,-0.9992,0.0,0.09107]
[1778088881719,51.06,81479.7,0.0,-0.9992,0.0,0.09107]
[1778088881824,51.06,81479.7,0.0,-0.9992,0.0,0.09107]
[1778088881810,51.06,81476.51,0.0,-0.9992,0.0,0.09052]
[1778088881965,51.06,81473.71,0.0,-0.99921,0.0,0.09005]
[1778088885272,51.06,81473.21,0.0,-0.99921,0.0,0.08996]
[1778088891730,51.06,81472.42,0.0,-0.99921,0.0,0.08983]
[1778088896576,51.06,81473.61,0.0,-0.99921,0.0,0.09003]
[1778088896616,51.06,81473.61,0.0,-0.99921,0.0,0.09003]
[1778088896725,51.06,81473.61,0.0,-0.99921,0.0,0.09003]
[1778088896826,51.06,81473.61,0.0,-0.99921,0.0,0.09003]
[1778088896902,51.06,81474.01,0.0,-0.99921,0.0,0.0901]
[1778088902107,51.06,81472.39,0.0,-0.99921,0.0,0.08983]
[1778088903873,51.06,81472.39,0.0,-0.99921,0.0,0.08983]
[1778088904076,51.06,81472.42,0.0,-0.99921,0.0,0.08983]
[1778088905478,51.06,81472.81,0.0,-0.99921,0.0,0.0899]
[1778088905498,51.06,81472.81,0.0,-0.99921,0.0,0.0899]
[1778088905573,51.06,81472.81,0.0,-0.99921,0.0,0.0899]
[1778088905579,51.06,81475.0,0.0,-0.9992,0.0,0.09027]
[1778088908415,51.06,81474.13,0.0,-0.99921,0.0,0.09012]
[1778088908577,51.06,81474.13,0.0,-0.99921,0.0,0.09012]
[1778088908642,51.06,81469.82,0.0,-0.99921,0.0,0.08939]
[1778088909156,51.06,81465.83,0.0,-0.99922,0.0,0.08872]
[1778088912334,51.06,81465.66,0.0,-0.99922,0.0,0.08869]
[1778088912443,51.06,81465.66,0.0,-0.99922,0.0,0.08869]
[1778088912574,51.06,81465.66,0.0,-0.99922,0.0,0.08869]
[1778088912619,51.06,81466.5,0.0,-0.99922,0.0,0.08883]
[1778088916205,51.06,81468.46,0.0,-0.99921,0.0,0.08916]
[1778088917927,51.06,81468.46,0.0,-0.99921,0.0,0.08916]
[1778088917212,51.06,81471.92,0.0,-0.99921,0.0,0.08975]
[1778088918015,51.06,81471.92,0.0,-0.99921,0.0,0.08975]
[1778088918076,51.06,81471.92,0.0,-0.99921,0.0,0.08975]
[1778088918144,51.06,81471.92,0.0,-0.99921,0.0,0.08975]
[1778088918324,51.06,81471.92,0.0,-0.99921,0.0,0.08975]
[1778088918394,51.06,81473.92,0.0,-0.99921,0.0,0.09008]
[1778088921028,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921051,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921075,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921165,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921172,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921324,51.06,81474.04,0.0,-0.99921,0.0,0.0901]
[1778088921339,51.06,81470.39,0.0,-0.99921,0.0,0.08949]
[1778088922249,51.06,81466.89,0.0,-0.99922,0.0,0.0889]
[1778088923584,51.06,81466.89,0.0,-0.99922,0.0,0.0889]
[1778088923653,51.06,81466.89,0.0,-0.99922,0.0,0.0889]
[1778088923825,51.06,81466.89,0.0,-0.99922,0.0,0.0889]
[1778088923842,51.06,81466.89,0.0,-0.99922,0.0,0.0889]
[1778088923860,51.06,81462.47,0.0,-0.99922,0.0,0.08816]
[1778088924263,51.06,81459.36,0.0,-0.99923,0.0,0.08764]
[1778088927574,51.06,81459.53,0.0,-0.99923,0.0,0.08767]
[1778088927824,51.06,81459.53,0.0,-0.99923,0.0,0.08767]
[1778088927851,51.06,81459.53,0.0,-0.99923,0.0,0.08767]
[1778088927952,51.06,81459.64,0.0,-0.99923,0.0,0.08769]
[1778088930286,51.06,81459.57,0.0,-0.99923,0.0,0.08768]
[1778088931573,51.06,81459.67,0.0,-0.99923,0.0,0.0877]
[1778088931608,51.06,81459.67,0.0,-0.99923,0.0,0.0877]
[1778088931709,51.06,81459.65,0.0,-0.99923,0.0,0.08713]
[1778088933326,51.06,81463.68,0.0,-0.99923,0.0,0.0878]
[1778088934333,51.06,81476.07,0.0,-0.99921,0.0,0.08987]
[1778088935340,51.06,81479.1,0.0,-0.9992,0.0,0.09039]
[1778088936755,51.06,81479.1,0.0,-0.9992,0.0,0.09039]
[1778088936825,51.06,81479.1,0.0,-0.9992,0.0,0.09039]
[1778088936872,51.06,81479.1,0.0,-0.9992,0.0,0.09039]
[1778088936957,51.06,81483.51,0.0,-0.99919,0.0,0.09114]
[1778088937089,51.06,81483.51,0.0,-0.99919,0.0,0.09114]
[1778088937325,51.06,81483.51,0.0,-0.99919,0.0,0.09114]
[1778088937354,51.06,81488.77,0.0,-0.99919,0.0,0.09205]
[1778088939368,51.06,81492.68,0.0,-0.99918,0.0,0.09273]
[1778088940375,51.06,81494.72,0.0,-0.99918,0.0,0.09308]
[1778088941840,51.06,81494.72,0.0,-0.99918,0.0,0.09308]
[1778088941951,51.06,81494.72,0.0,-0.99918,0.0,0.09308]
[1778088941931,51.06,81491.76,0.0,-0.99918,0.0,0.09257]
[1778088942074,51.06,81491.76,0.0,-0.99918,0.0,0.09257]
[1778088942185,51.06,81491.76,0.0,-0.99918,0.0,0.09257]
[1778088942190,51.06,81491.76,0.0,-0.99918,0.0,0.09257]
[1778088942326,51.06,81491.76,0.0,-0.99918,0.0,0.09257]
[1778088942389,51.06,81492.4,0.0,-0.99918,0.0,0.09268]
[1778088944403,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945576,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945593,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945699,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945814,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945824,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945935,51.06,81488.88,0.0,-0.99919,0.0,0.09207]
[1778088945900,51.06,81476.34,0.0,-0.99921,0.0,0.08992]
[1778088946431,51.06,81476.34,0.0,-0.99921,0.0,0.08992]
[1778088946576,51.06,81476.34,0.0,-0.99921,0.0,0.08992]
[1778088946655,51.06,81476.49,0.0,-0.99921,0.0,0.08995]
[1778088947424,51.06,81478.68,0.0,-0.9992,0.0,0.09032]
[1778088948431,51.06,81484.87,0.0,-0.99919,0.0,0.09138]
[1778088949521,51.06,81484.87,0.0,-0.99919,0.0,0.09138]
[1778088949545,51.06,81484.87,0.0,-0.99919,0.0,0.09138]
[1778088949574,51.06,81484.87,0.0,-0.99919,0.0,0.09138]
[1778088949697,51.06,81484.87,0.0,-0.99919,0.0,0.09138]
[1778088949698,51.06,81487.36,0.0,-0.99919,0.0,0.09181]
[1778088950118,51.06,81487.36,0.0,-0.99919,0.0,0.09181]
[1778088950327,51.06,81487.36,0.0,-0.99919,0.0,0.09181]
[1778088953576,51.06,81489.43,0.0,-0.99919,0.0,0.09216]
[1778088953693,51.06,81489.43,0.0,-0.99919,0.0,0.09216]
[1778088953804,51.06,81489.43,0.0,-0.99919,0.0,0.09216]
[1778088953823,51.06,81489.43,0.0,-0.99919,0.0,0.09216]
[1778088953937,51.06,81489.43,0.0,-0.99919,0.0,0.09216]
[1778088953905,51.06,81489.47,0.0,-0.99919,0.0,0.09217]
[1778088954903,51.06,81489.47,0.0,-0.99919,0.0,0.09217]
[1778088955075,51.06,81488.48,0.0,-0.99919,0.0,0.092]
[1778088955480,51.06,81489.92,0.0,-0.99918,0.0,0.09225]
[1778088957575,51.06,81488.56,0.0,-0.99919,0.0,0.09201]
[1778088957823,51.06,81488.56,0.0,-0.99919,0.0,0.09201]
[1778088957936,51.06,81488.56,0.0,-0.99919,0.0,0.09201]
[1778088957924,51.06,81487.42,0.0,-0.99919,0.0,0.09182]
[1778088958517,51.06,81487.42,0.0,-0.99919,0.0,0.09182]
[1778088958576,51.06,81487.42,0.0,-0.99919,0.0,0.09182]
[1778088961574,51.06,81485.82,0.0,-0.99919,0.0,0.09154]
[1778088961827,51.06,81485.82,0.0,-0.99919,0.0,0.09154]
[1778088961854,51.06,81485.82,0.0,-0.99919,0.0,0.09154]
[1778088961877,51.06,81486.57,0.0,-0.99919,0.0,0.09167]
[1778088962551,51.06,81489.41,0.0,-0.99919,0.0,0.09216]
[1778088963492,51.06,81489.41,0.0,-0.99919,0.0,0.09216]
[1778088963580,51.06,81489.41,0.0,-0.99919,0.0,0.09216]
[1778088963655,51.06,81495.11,0.0,-0.99918,0.0,0.09315]
[1778088964135,51.06,81495.11,0.0,-0.99918,0.0,0.09315]
[1778088964248,51.06,81495.11,0.0,-0.99918,0.0,0.09315]
[1778088964324,51.06,81495.11,0.0,-0.99918,0.0,0.09315]
[1778088964440,51.06,81495.11,0.0,-0.99918,0.0,0.09315]
[1778088964556,51.06,81498.04,0.0,-0.99917,0.0,0.09367]
[1778088966570,51.06,81500.1,0.0,-0.99917,0.0,0.09403]
[1778088967573,51.06,81500.1,0.0,-0.99917,0.0,0.09403]
[1778088967825,51.06,81500.1,0.0,-0.99917,0.0,0.09403]
[1778088967912,51.06,81500.1,0.0,-0.99917,0.0,0.09403]
[1778088967926,51.06,81493.47,0.0,-0.99918,0.0,0.09287]
[1778088968469,51.06,81493.47,0.0,-0.99918,0.0,0.09287]
[1778088968576,51.06,81493.47,0.0,-0.99918,0.0,0.09287]
[1778088968584,51.06,81488.78,0.0,-0.99919,0.0,0.09205]
[1778088970410,51.06,81488.63,0.0,-0.99919,0.0,0.09202]
[1778088971583,51.06,81489.12,0.0,-0.99919,0.0,0.09211]
[1778088972011,51.06,81489.12,0.0,-0.99919,0.0,0.09211]
[1778088971605,51.06,81488.54,0.0,-0.99919,0.0,0.09201]
[1778088972074,51.06,81488.54,0.0,-0.99919,0.0,0.09201]
[1778088972170,51.06,81488.54,0.0,-0.99919,0.0,0.09201]
[1778088972172,51.06,81488.54,0.0,-0.99919,0.0,0.09201]
[1778088972328,51.06,81488.54,0.0,-0.99919,0.0,0.09201]
[1778088972612,51.06,81487.87,0.0,-0.99919,0.0,0.09189]
[1778088974626,51.06,81485.01,0.0,-0.99919,0.0,0.0914]
[1778088975281,51.06,81485.01,0.0,-0.99919,0.0,0.0914]
[1778088976490,51.06,81483.86,0.0,-0.99919,0.0,0.0912]
[1778088977495,51.06,81484.4,0.0,-0.99919,0.0,0.0913]
[1778088977577,51.06,81484.4,0.0,-0.99919,0.0,0.0913]
[1778088977647,51.06,81483.1,0.0,-0.9992,0.0,0.09107]
[1778088980262,51.06,81482.73,0.0,-0.9992,0.0,0.09101]
[1778088980323,51.06,81482.73,0.0,-0.9992,0.0,0.09101]
[1778088980436,51.06,81482.73,0.0,-0.9992,0.0,0.09101]
[1778088980668,51.06,81482.64,0.0,-0.9992,0.0,0.09099]
[1778088985703,51.06,81482.3,0.0,-0.9992,0.0,0.09094]
[1778088990738,51.06,81482.89,0.0,-0.9992,0.0,0.09104]
[1778088991745,51.06,81489.79,0.0,-0.99919,0.0,0.09164]
[1778088992752,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993179,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993281,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993323,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993397,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993694,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993824,51.06,81495.81,0.0,-0.99918,0.0,0.09268]
[1778088993929,51.06,81497.41,0.0,-0.99918,0.0,0.09296]
[1778088994771,51.06,81493.16,0.0,-0.99918,0.0,0.09222]
[1778088995285,51.06,81493.16,0.0,-0.99918,0.0,0.09222]
[1778088995576,51.06,81493.16,0.0,-0.99918,0.0,0.09222]
[1778088995926,51.06,81493.16,0.0,-0.99918,0.0,0.09222]
[1778088996027,51.06,81490.87,0.0,-0.99919,0.0,0.09183]
[1778088996075,51.06,81490.87,0.0,-0.99919,0.0,0.09183]
[1778088996785,51.06,81493.87,0.0,-0.99918,0.0,0.09235]
[1778089001097,51.06,81494.99,0.0,-0.99918,0.0,0.09254]
[1778089005271,51.06,81494.72,0.0,-0.99918,0.0,0.09249]
[1778089006794,51.06,81494.5,0.0,-0.99918,0.0,0.09246]
[1778089006857,51.06,81496.32,0.0,-0.99918,0.0,0.09277]
[1778089008580,51.06,81496.68,0.0,-0.99918,0.0,0.09284]
[1778089008824,51.06,81496.68,0.0,-0.99918,0.0,0.09284]
[1778089008880,51.06,81496.68,0.0,-0.99918,0.0,0.09284]
[1778089008921,51.06,81496.68,0.0,-0.99918,0.0,0.09284]
[1778089008967,51.06,81496.68,0.0,-0.99918,0.0,0.09284]
[1778089009068,51.06,81495.55,0.0,-0.99918,0.0,0.09264]
[1778089009075,51.06,81495.55,0.0,-0.99918,0.0,0.09264]
[1778089009188,51.06,81495.55,0.0,-0.99918,0.0,0.09264]
[1778089009876,51.06,81496.04,0.0,-0.99918,0.0,0.09272]
[1778089011573,51.06,81496.08,0.0,-0.99918,0.0,0.09273]
[1778089011824,51.06,81496.08,0.0,-0.99918,0.0,0.09273]
[1778089011883,51.06,81496.08,0.0,-0.99918,0.0,0.09273]
[1778089011890,51.06,81496.86,0.0,-0.99918,0.0,0.09287]
[1778089015573,51.06,81497.52,0.0,-0.99918,0.0,0.09298]
[1778089015825,51.06,81497.52,0.0,-0.99918,0.0,0.09298]
[1778089015937,51.06,81497.52,0.0,-0.99918,0.0,0.09298]
[1778089015988,51.06,81497.07,0.0,-0.99918,0.0,0.0929]
[1778089019575,51.06,81497.48,0.0,-0.99918,0.0,0.09298]
[1778089019824,51.06,81497.48,0.0,-0.99918,0.0,0.09298]
[1778089019937,51.06,81497.48,0.0,-0.99918,0.0,0.09298]
[1778089019946,51.06,81497.44,0.0,-0.99918,0.0,0.09297]
[1778089020850,51.06,81497.44,0.0,-0.99918,0.0,0.09297]
[1778089020939,51.06,81497.44,0.0,-0.99918,0.0,0.09297]
[1778089021050,51.06,81497.44,0.0,-0.99918,0.0,0.09297]
[1778089020953,51.06,81483.08,0.0,-0.9992,0.0,0.09049]
[1778089021165,51.06,81483.08,0.0,-0.9992,0.0,0.09049]
[1778089021323,51.06,81483.08,0.0,-0.9992,0.0,0.09049]
[1778089021363,51.06,81483.08,0.0,-0.9992,0.0,0.09049]
[1778089021960,51.06,81490.11,0.0,-0.99919,0.0,0.0917]
[1778089022488,51.06,81490.11,0.0,-0.99919,0.0,0.0917]
[1778089022583,51.06,81490.11,0.0,-0.99919,0.0,0.0917]
[1778089022967,51.06,81491.21,0.0,-0.99919,0.0,0.09189]
[1778089023576,51.06,81491.21,0.0,-0.99919,0.0,0.09189]
[1778089023825,51.06,81491.21,0.0,-0.99919,0.0,0.09189]
[1778089023910,51.06,81491.21,0.0,-0.99919,0.0,0.09189]
[1778089023986,51.06,81491.21,0.0,-0.99919,0.0,0.09189]
[1778089024014,51.06,81492.04,0.0,-0.99919,0.0,0.09203]
[1778089024574,51.06,81492.04,0.0,-0.99919,0.0,0.09203]
[1778089025988,51.06,81490.81,0.0,-0.99919,0.0,0.09182]
[1778089026161,51.06,81490.81,0.0,-0.99919,0.0,0.09182]
[1778089026326,51.06,81490.81,0.0,-0.99919,0.0,0.09182]
[1778089032013,51.06,81491.75,0.0,-0.99919,0.0,0.09198]
[1778089032074,51.06,81491.75,0.0,-0.99919,0.0,0.09198]
[1778089033037,51.06,81487.0,0.0,-0.99919,0.0,0.09116]
[1778089034062,51.06,81487.0,0.0,-0.99919,0.0,0.09116]
[1778089034076,51.06,81487.0,0.0,-0.99919,0.0,0.09116]
[1778089034044,51.06,81481.6,0.0,-0.9992,0.0,0.09024]
[1778089035051,51.06,81478.62,0.0,-0.99921,0.0,0.08973]
[1778089037066,51.06,81478.58,0.0,-0.99921,0.0,0.08973]
[1778089041094,51.06,81484.42,0.0,-0.9992,0.0,0.09072]
[1778089041867,51.06,81484.42,0.0,-0.9992,0.0,0.09072]
[1778089042074,51.06,81484.42,0.0,-0.9992,0.0,0.09072]
[1778089042101,51.06,81488.27,0.0,-0.99919,0.0,0.09138]
[1778089047136,51.06,81488.69,0.0,-0.99919,0.0,0.09145]
[1778089051872,51.06,81488.65,0.0,-0.99919,0.0,0.09144]
[1778089052077,51.06,81488.65,0.0,-0.99919,0.0,0.09144]
[1778089052086,51.06,81484.59,0.0,-0.9992,0.0,0.09017]
[1778089052171,51.06,81479.74,0.0,-0.99921,0.0,0.08935]
[1778089053178,51.06,81478.63,0.0,-0.99921,0.0,0.08916]
[1778089054185,51.06,81479.65,0.0,-0.99921,0.0,0.08933]
[1778089055192,51.06,81481.18,0.0,-0.99921,0.0,0.08959]
[1778089059220,51.06,81479.37,0.0,-0.99921,0.0,0.08929]
[1778089060411,51.06,81479.37,0.0,-0.99921,0.0,0.08929]
[1778089061604,51.06,81479.25,0.0,-0.99921,0.0,0.08927]
[1778089066260,51.06,81479.75,0.0,-0.99921,0.0,0.08935]
[1778089066327,51.06,81479.75,0.0,-0.99921,0.0,0.08935]
[1778089067332,51.06,81481.35,0.0,-0.99921,0.0,0.08962]
[1778089068283,51.06,81482.24,0.0,-0.99921,0.0,0.08977]
[1778089073318,51.06,81483.62,0.0,-0.9992,0.0,0.09]
[1778089075332,51.06,81482.39,0.0,-0.99921,0.0,0.0898]
[1778089076808,51.06,81482.39,0.0,-0.99921,0.0,0.0898]
[1778089076904,51.06,81481.33,0.0,-0.99921,0.0,0.08962]
[1778089077346,51.06,81480.12,0.0,-0.99921,0.0,0.08941]
[1778089079459,51.06,81480.06,0.0,-0.99921,0.0,0.0894]
[1778089081731,51.06,81479.89,0.0,-0.99921,0.0,0.08937]
[1778089081829,51.06,81479.89,0.0,-0.99921,0.0,0.08937]
[1778089081892,51.06,81487.32,0.0,-0.9992,0.0,0.09063]
[1778089083096,51.06,81487.32,0.0,-0.9992,0.0,0.09063]
[1778089083325,51.06,81487.06,0.0,-0.9992,0.0,0.09059]
[1778089083388,51.06,81483.79,0.0,-0.9992,0.0,0.09003]
[1778089086409,51.06,81485.98,0.0,-0.9992,0.0,0.09041]
[1778089088147,51.06,81485.98,0.0,-0.9992,0.0,0.09041]
[1778089087416,51.06,81486.91,0.0,-0.9992,0.0,0.09056]
[1778089088325,51.06,81486.91,0.0,-0.9992,0.0,0.09056]
[1778089090437,51.06,81490.18,0.0,-0.99919,0.0,0.09112]
[1778089091444,51.06,81491.15,0.0,-0.99919,0.0,0.09129]
[1778089092298,51.06,81491.15,0.0,-0.99919,0.0,0.09129]
[1778089092324,51.06,81491.15,0.0,-0.99919,0.0,0.09129]
[1778089094465,51.06,81487.76,0.0,-0.9992,0.0,0.09071]
[1778089095407,51.06,81487.76,0.0,-0.9992,0.0,0.09071]
[1778089095839,51.06,81487.76,0.0,-0.9992,0.0,0.09071]
[1778089098396,51.06,81488.13,0.0,-0.9992,0.0,0.09077]
[1778089098575,51.06,81488.13,0.0,-0.9992,0.0,0.09077]
[1778089104536,51.06,81484.24,0.0,-0.9992,0.0,0.09011]
[1778089106106,51.06,81484.24,0.0,-0.9992,0.0,0.09011]
[1778089106165,51.06,81480.85,0.0,-0.99921,0.0,0.08954]
[1778089106326,51.06,81480.85,0.0,-0.99921,0.0,0.08954]
[1778089111585,51.06,81480.99,0.0,-0.99921,0.0,0.08899]
[1778089116424,51.06,81480.83,0.0,-0.99921,0.0,0.08896]
[1778089116575,51.06,81480.83,0.0,-0.99921,0.0,0.08896]
[1778089121655,51.06,81480.93,0.0,-0.99921,0.0,0.08898]
[1778089125056,51.06,81481.17,0.0,-0.99921,0.0,0.08902]
[1778089125080,51.06,81481.17,0.0,-0.99921,0.0,0.08902]
[1778089125155,51.06,81480.22,0.0,-0.99922,0.0,0.08886]
[1778089125683,51.06,81482.03,0.0,-0.99921,0.0,0.08916]
[1778089126690,51.06,81485.83,0.0,-0.99921,0.0,0.0898]
[1778089127697,51.06,81487.88,0.0,-0.9992,0.0,0.09015]
[1778089131621,51.06,81488.04,0.0,-0.9992,0.0,0.09018]
[1778089131825,51.06,81488.04,0.0,-0.9992,0.0,0.09018]
[1778089135270,51.06,81487.27,0.0,-0.9992,0.0,0.09005]
[1778089135323,51.06,81487.27,0.0,-0.9992,0.0,0.09005]
[1778089140121,51.06,81488.13,0.0,-0.9992,0.0,0.09019]
[1778089140324,51.06,81487.74,0.0,-0.9992,0.0,0.09013]
[1778089140421,51.06,81487.74,0.0,-0.9992,0.0,0.09013]
[1778089141569,51.06,81487.18,0.0,-0.9992,0.0,0.09003]
[1778089141797,51.06,81481.42,0.0,-0.99921,0.0,0.08906]
[1778089145254,51.06,81481.3,0.0,-0.99921,0.0,0.08904]
[1778089145827,51.06,81479.3,0.0,-0.99922,0.0,0.0887]
[1778089146229,51.06,81479.3,0.0,-0.99922,0.0,0.0887]
[1778089146324,51.06,81479.3,0.0,-0.99922,0.0,0.0887]
[1778089146490,51.06,81479.3,0.0,-0.99922,0.0,0.0887]
[1778089149855,51.06,81475.48,0.0,-0.99922,0.0,0.08806]
[1778089150862,51.06,81474.4,0.0,-0.99922,0.0,0.08788]
[1778089155897,51.06,81474.48,0.0,-0.99922,0.0,0.0879]
[1778089156226,51.06,81474.48,0.0,-0.99922,0.0,0.0879]
[1778089156324,51.06,81474.48,0.0,-0.99922,0.0,0.0879]
[1778089156904,51.06,81471.51,0.0,-0.99923,0.0,0.0874]
[1778089157911,51.06,81468.85,0.0,-0.99923,0.0,0.08697]
[1778089158918,51.06,81467.39,0.0,-0.99924,0.0,0.08673]
[1778089159925,51.06,81463.29,0.0,-0.99924,0.0,0.08605]
[1778089160652,51.06,81463.29,0.0,-0.99924,0.0,0.08605]
[1778089160824,51.06,81463.29,0.0,-0.99924,0.0,0.08605]
[1778089163953,51.06,81464.46,0.0,-0.99924,0.0,0.08625]
[1778089164960,51.06,81466.61,0.0,-0.99924,0.0,0.0866]
[1778089165249,51.06,81466.61,0.0,-0.99924,0.0,0.0866]
[1778089165323,51.06,81466.61,0.0,-0.99924,0.0,0.0866]
[1778089165967,51.06,81465.63,0.0,-0.99924,0.0,0.08644]
[1778089166974,51.06,81466.48,0.0,-0.99924,0.0,0.08658]
[1778089167981,51.06,81465.41,0.0,-0.99924,0.0,0.0864]
[1778089169189,51.06,81465.41,0.0,-0.99924,0.0,0.0864]
[1778089168988,51.06,81467.94,0.0,-0.99923,0.0,0.08682]
[1778089169324,51.06,81467.94,0.0,-0.99923,0.0,0.08682]
[1778089169995,51.06,81471.72,0.0,-0.99923,0.0,0.08744]
[1778089172010,51.06,81472.05,0.0,-0.99923,0.0,0.08693]
[1778089173017,51.06,81475.51,0.0,-0.99923,0.0,0.0875]
[1778089173499,51.06,81475.51,0.0,-0.99923,0.0,0.0875]
[1778089173575,51.06,81475.51,0.0,-0.99923,0.0,0.0875]
[1778089174024,51.06,81477.78,0.0,-0.99922,0.0,0.08788]
[1778089177188,51.06,81478.05,0.0,-0.99922,0.0,0.08793]
[1778089177045,51.06,81480.44,0.0,-0.99922,0.0,0.08832]
[1778089177326,51.06,81480.44,0.0,-0.99922,0.0,0.08832]
[1778089179059,51.06,81487.21,0.0,-0.99921,0.0,0.08946]
[1778089180066,51.06,81489.22,0.0,-0.99921,0.0,0.0898]
[1778089181073,51.06,81490.16,0.0,-0.9992,0.0,0.08996]
[1778089181405,51.06,81490.16,0.0,-0.9992,0.0,0.08996]
[1778089181575,51.06,81490.16,0.0,-0.9992,0.0,0.08996]
[1778089182080,51.06,81489.11,0.0,-0.99921,0.0,0.08978]
[1778089184094,51.06,81490.05,0.0,-0.9992,0.0,0.08994]
[1778089185413,51.06,81489.97,0.0,-0.9992,0.0,0.08993]
[1778089186081,51.06,81489.97,0.0,-0.9992,0.0,0.08993]
[1778089188122,51.06,81489.07,0.0,-0.99921,0.0,0.08978]
[1778089191144,51.06,81491.58,0.0,-0.9992,0.0,0.0902]
[1778089196179,51.06,81491.64,0.0,-0.9992,0.0,0.09021]
[1778089197186,51.06,81484.55,0.0,-0.99921,0.0,0.08901]
[1778089198193,51.06,81481.23,0.0,-0.99922,0.0,0.08846]
[1778089198650,51.06,81481.23,0.0,-0.99922,0.0,0.08846]
[1778089198824,51.06,81481.23,0.0,-0.99922,0.0,0.08846]
[1778089199200,51.06,81482.09,0.0,-0.99922,0.0,0.0886]
[1778089200991,51.06,81482.17,0.0,-0.99922,0.0,0.08861]
[1778089201214,51.06,81479.52,0.0,-0.99922,0.0,0.08817]
[1778089202221,51.06,81478.22,0.0,-0.99922,0.0,0.08795]
[1778089204235,51.06,81479.22,0.0,-0.99922,0.0,0.08812]
[1778089208263,51.06,81480.18,0.0,-0.99922,0.0,0.08828]
[1778089209270,51.06,81483.86,0.0,-0.99921,0.0,0.0889]
[1778089210277,51.06,81487.42,0.0,-0.99921,0.0,0.0895]
[1778089212291,51.06,81485.82,0.0,-0.99921,0.0,0.08923]
[1778089215271,51.06,81485.9,0.0,-0.99921,0.0,0.08924]
[1778089217326,51.06,81484.1,0.0,-0.99921,0.0,0.08894]
[1778089218388,51.06,81484.1,0.0,-0.99921,0.0,0.08894]
[1778089218436,51.06,81479.61,0.0,-0.99922,0.0,0.08819]
[1778089219340,51.06,81478.37,0.0,-0.99922,0.0,0.08798]
[1778089223368,51.06,81479.3,0.0,-0.99922,0.0,0.08813]
[1778089225284,51.06,81479.3,0.0,-0.99922,0.0,0.08813]
[1778089228796,51.06,81480.1,0.0,-0.99922,0.0,0.08827]
[1778089228889,51.06,81473.72,0.0,-0.99923,0.0,0.08721]
[1778089229410,51.06,81470.11,0.0,-0.99924,0.0,0.08661]
[1778089230417,51.06,81471.33,0.0,-0.99923,0.0,0.08681]
[1778089233438,51.06,81473.01,0.0,-0.99924,0.0,0.08653]
[1778089237466,51.06,81471.79,0.0,-0.99924,0.0,0.08633]
[1778089240419,51.06,81472.2,0.0,-0.99924,0.0,0.0864]
[1778089240857,51.06,81472.2,0.0,-0.99924,0.0,0.0864]
[1778089240939,51.06,81473.06,0.0,-0.99924,0.0,0.08654]
[1778089245278,51.06,81473.25,0.0,-0.99924,0.0,0.08657]
[1778089244515,51.06,81471.97,0.0,-0.99924,0.0,0.08636]
[1778089246529,51.06,81472.89,0.0,-0.99924,0.0,0.08651]
[1778089248746,51.06,81472.86,0.0,-0.99924,0.0,0.0865]
[1778089252571,51.06,81471.76,0.0,-0.99924,0.0,0.08632]
[1778089257606,51.06,81471.5,0.0,-0.99924,0.0,0.08628]
[1778089260279,51.06,81471.55,0.0,-0.99924,0.0,0.08629]
[1778089259620,51.06,81470.5,0.0,-0.99924,0.0,0.08612]
[1778089262040,51.06,81469.77,0.0,-0.99924,0.0,0.086]
[1778089262641,51.06,81475.31,0.0,-0.99923,0.0,0.08691]
[1778089263648,51.06,81476.49,0.0,-0.99923,0.0,0.0871]
[1778089264655,51.06,81477.91,0.0,-0.99923,0.0,0.08734]
[1778089266669,51.06,81473.94,0.0,-0.99924,0.0,0.08668]
[1778089267676,51.06,81472.58,0.0,-0.99924,0.0,0.08646]
[1778089268683,51.06,81470.84,0.0,-0.99924,0.0,0.08617]
[1778089269865,51.06,81472.0,0.0,-0.99924,0.0,0.08636]
[1778089272717,51.06,81465.71,0.0,-0.99925,0.0,0.08534]
[1778089273725,51.06,81463.52,0.0,-0.99925,0.0,0.08498]
[1778089275288,51.06,81463.52,0.0,-0.99925,0.0,0.08498]
[1778089275295,51.06,81466.14,0.0,-0.99925,0.0,0.08541]
[1778089277753,51.06,81465.18,0.0,-0.99925,0.0,0.08525]
[1778089279226,51.06,81465.18,0.0,-0.99925,0.0,0.08525]
[1778089279234,51.06,81464.2,0.0,-0.99925,0.0,0.08509]
[1778089280774,51.06,81463.18,0.0,-0.99925,0.0,0.08493]
[1778089281781,51.06,81459.77,0.0,-0.99926,0.0,0.08438]
[1778089282788,51.06,81457.85,0.0,-0.99926,0.0,0.08407]
[1778089287823,51.06,81457.36,0.0,-0.99926,0.0,0.08399]
[1778089291851,51.06,81457.94,0.0,-0.99926,0.0,0.08354]
[1778089296333,51.06,81457.94,0.0,-0.99926,0.0,0.08354]
[1778089296574,51.06,81457.84,0.0,-0.99926,0.0,0.08353]
[1778089299907,51.06,81458.79,0.0,-0.99926,0.0,0.08368]
[1778089306956,51.06,81459.07,0.0,-0.99926,0.0,0.08372]
[1778089309977,51.06,81461.28,0.0,-0.99926,0.0,0.08407]
[1778089310984,51.06,81465.18,0.0,-0.99925,0.0,0.0847]
[1778089313076,51.06,81465.98,0.0,-0.99925,0.0,0.08483]
[1778089316019,51.06,81464.68,0.0,-0.99925,0.0,0.08462]
[1778089318918,51.06,81464.05,0.0,-0.99926,0.0,0.08452]
[1778089319076,51.06,81464.05,0.0,-0.99926,0.0,0.08452]
[1778089327097,51.06,81460.88,0.0,-0.99926,0.0,0.08401]
[1778089328104,51.06,81459.32,0.0,-0.99926,0.0,0.08376]
[1778089329269,51.06,81459.32,0.0,-0.99926,0.0,0.08376]
[1778089329324,51.06,81459.32,0.0,-0.99926,0.0,0.08376]
[1778089331125,51.06,81460.77,0.0,-0.99926,0.0,0.08399]
[1778089332132,51.06,81459.63,0.0,-0.99926,0.0,0.08381]
[1778089335153,51.06,81461.62,0.0,-0.99926,0.0,0.08413]
[1778089336160,51.06,81464.37,0.0,-0.99925,0.0,0.08457]
[1778089336923,51.06,81464.37,0.0,-0.99925,0.0,0.08457]
[1778089337075,51.06,81464.37,0.0,-0.99925,0.0,0.08457]
[1778089338174,51.06,81462.74,0.0,-0.99926,0.0,0.08431]
[1778089339181,51.06,81461.71,0.0,-0.99926,0.0,0.08414]
[1778089340295,51.06,81461.71,0.0,-0.99926,0.0,0.08414]
[1778089340388,51.06,81463.24,0.0,-0.99926,0.0,0.08439]
[1778089342376,51.06,81462.89,0.0,-0.99926,0.0,0.08433]
[1778089342574,51.06,81462.52,0.0,-0.99926,0.0,0.08427]
[1778089345223,51.06,81460.24,0.0,-0.99926,0.0,0.08391]
[1778089346064,51.06,81460.24,0.0,-0.99926,0.0,0.08391]
[1778089347237,51.06,81461.99,0.0,-0.99926,0.0,0.08419]
[1778089347605,51.06,81461.99,0.0,-0.99926,0.0,0.08419]
[1778089347827,51.06,81461.99,0.0,-0.99926,0.0,0.08419]
[1778089353279,51.06,81461.51,0.0,-0.99926,0.0,0.08357]
[1778089353840,51.06,81461.51,0.0,-0.99926,0.0,0.08357]
[1778089354074,51.06,81461.51,0.0,-0.99926,0.0,0.08357]
[1778089355293,51.06,81460.64,0.0,-0.99927,0.0,0.08343]
[1778089362342,51.06,81462.39,0.0,-0.99926,0.0,0.08371]
[1778089364436,51.06,81462.43,0.0,-0.99926,0.0,0.08371]
[1778089364578,51.06,81462.43,0.0,-0.99926,0.0,0.08371]
[1778089365426,51.06,81462.43,0.0,-0.99926,0.0,0.08371]
[1778089366493,51.06,81462.89,0.0,-0.99926,0.0,0.08379]
[1778089371407,51.06,81464.16,0.0,-0.99926,0.0,0.08399]
[1778089372952,51.06,81464.45,0.0,-0.99926,0.0,0.08403]
[1778089373076,51.06,81464.45,0.0,-0.99926,0.0,0.08403]
[1778089377447,51.06,81462.52,0.0,-0.99926,0.0,0.08373]
[1778089378454,51.06,81461.7,0.0,-0.99926,0.0,0.0836]
[1778089379782,51.06,81461.7,0.0,-0.99926,0.0,0.0836]
[1778089379824,51.06,81461.7,0.0,-0.99926,0.0,0.0836]
[1778089381475,51.06,81454.5,0.0,-0.99927,0.0,0.08246]
[1778089382632,51.06,81454.5,0.0,-0.99927,0.0,0.08246]
[1778089382825,51.06,81454.5,0.0,-0.99927,0.0,0.08246]
[1778089382831,51.06,81452.42,0.0,-0.99928,0.0,0.08213]
[1778089385503,51.06,81456.87,0.0,-0.99927,0.0,0.08283]
[1778089387632,51.06,81457.61,0.0,-0.99927,0.0,0.08295]
[1778089387824,51.06,81457.61,0.0,-0.99927,0.0,0.08295]
[1778089387875,51.06,81459.67,0.0,-0.99927,0.0,0.08327]
[1778089389531,51.06,81460.6,0.0,-0.99927,0.0,0.08342]
[1778089394444,51.06,81460.12,0.0,-0.99927,0.0,0.08334]
[1778089393559,51.06,81459.22,0.0,-0.99927,0.0,0.0832]
[1778089394575,51.06,81459.22,0.0,-0.99927,0.0,0.0832]
[1778089396580,51.06,81460.44,0.0,-0.99927,0.0,0.0834]
[1778089400258,51.06,81460.08,0.0,-0.99927,0.0,0.08334]
[1778089400325,51.06,81460.08,0.0,-0.99927,0.0,0.08334]
[1778089400423,51.06,81460.08,0.0,-0.99927,0.0,0.08334]
[1778089401499,51.06,81459.62,0.0,-0.99927,0.0,0.08326]
[1778089405805,51.06,81459.63,0.0,-0.99927,0.0,0.08327]
[1778089405824,51.06,81459.63,0.0,-0.99927,0.0,0.08327]
[1778089406650,51.06,81462.71,0.0,-0.99926,0.0,0.08376]
[1778089407657,51.06,81464.06,0.0,-0.99926,0.0,0.08397]
[1778089409322,51.06,81464.06,0.0,-0.99926,0.0,0.08397]
[1778089409424,51.06,81462.7,0.0,-0.99926,0.0,0.08376]
[1778089409576,51.06,81462.7,0.0,-0.99926,0.0,0.08376]
[1778089413812,51.06,81462.44,0.0,-0.99927,0.0,0.08317]
[1778089413825,51.06,81462.44,0.0,-0.99927,0.0,0.08317]
[1778089413913,51.06,81466.1,0.0,-0.99926,0.0,0.08375]
[1778089414708,51.06,81467.14,0.0,-0.99926,0.0,0.08392]
[1778089416722,51.06,81468.98,0.0,-0.99926,0.0,0.08421]
[1778089417729,51.06,81470.24,0.0,-0.99926,0.0,0.08441]
[1778089418736,51.06,81471.75,0.0,-0.99925,0.0,0.08466]
[1778089419743,51.06,81476.86,0.0,-0.99925,0.0,0.08549]
[1778089420750,51.06,81481.69,0.0,-0.99924,0.0,0.08627]
[1778089421825,51.06,81481.69,0.0,-0.99924,0.0,0.08627]
[1778089422075,51.06,81481.69,0.0,-0.99924,0.0,0.08627]
[1778089422138,51.06,81483.14,0.0,-0.99924,0.0,0.08651]
[1778089422764,51.06,81488.47,0.0,-0.99923,0.0,0.08739]
[1778089423771,51.06,81491.62,0.0,-0.99922,0.0,0.08792]
[1778089424778,51.06,81490.46,0.0,-0.99922,0.0,0.08772]
[1778089426729,51.06,81490.19,0.0,-0.99922,0.0,0.08768]
[1778089426826,51.06,81490.19,0.0,-0.99922,0.0,0.08768]
[1778089426830,51.06,81488.79,0.0,-0.99923,0.0,0.08744]
[1778089428806,51.06,81489.81,0.0,-0.99922,0.0,0.08761]
[1778089433841,51.06,81489.64,0.0,-0.99923,0.0,0.08759]
[1778089434848,51.06,81490.66,0.0,-0.99922,0.0,0.08776]
[1778089435855,51.06,81491.52,0.0,-0.99922,0.0,0.0879]
[1778089437671,51.06,81491.06,0.0,-0.99922,0.0,0.08782]
[1778089437824,51.06,81491.06,0.0,-0.99922,0.0,0.08782]
[1778089440890,51.06,81498.55,0.0,-0.99921,0.0,0.08908]
[1778089441897,51.06,81501.88,0.0,-0.99921,0.0,0.08964]
[1778089442811,51.06,81501.88,0.0,-0.99921,0.0,0.08964]
[1778089442825,51.06,81501.88,0.0,-0.99921,0.0,0.08964]
[1778089442904,51.06,81503.67,0.0,-0.9992,0.0,0.08995]
[1778089444918,51.06,81502.25,0.0,-0.9992,0.0,0.0897]
[1778089445925,51.06,81501.13,0.0,-0.99921,0.0,0.08951]
[1778089446830,51.06,81501.13,0.0,-0.99921,0.0,0.08951]
[1778089447074,51.06,81501.13,0.0,-0.99921,0.0,0.08951]
[1778089450960,51.06,81503.27,0.0,-0.9992,0.0,0.08988]
[1778089451635,51.06,81503.27,0.0,-0.9992,0.0,0.08988]
[1778089451825,51.06,81503.27,0.0,-0.9992,0.0,0.08988]
[1778089451967,51.06,81504.38,0.0,-0.9992,0.0,0.09007]
[1778089452974,51.06,81514.8,0.0,-0.99918,0.0,0.09186]
[1778089453981,51.06,81526.4,0.0,-0.99916,0.0,0.09389]
[1778089454988,51.06,81526.97,0.0,-0.99916,0.0,0.09399]
[1778089456955,51.06,81527.02,0.0,-0.99916,0.0,0.094]
[1778089457080,51.06,81527.02,0.0,-0.99916,0.0,0.094]
[1778089459016,51.06,81529.29,0.0,-0.99916,0.0,0.0944]
[1778089462277,51.06,81529.42,0.0,-0.99916,0.0,0.09442]
[1778089462589,51.06,81529.47,0.0,-0.99916,0.0,0.09443]
[1778089462825,51.06,81529.47,0.0,-0.99916,0.0,0.09443]
[1778089465058,51.06,81530.85,0.0,-0.99916,0.0,0.09468]
[1778089466066,51.06,81535.44,0.0,-0.99915,0.0,0.0955]
[1778089467073,51.06,81538.27,0.0,-0.99914,0.0,0.09601]
[1778089468424,51.06,81538.27,0.0,-0.99914,0.0,0.09601]
[1778089468471,51.06,81539.87,0.0,-0.99914,0.0,0.0963]
[1778089468578,51.06,81539.87,0.0,-0.99914,0.0,0.0963]
[1778089474122,51.06,81536.27,0.0,-0.99915,0.0,0.09504]
[1778089475129,51.06,81531.16,0.0,-0.99916,0.0,0.09413]
[1778089476281,51.06,81531.16,0.0,-0.99916,0.0,0.09413]
[1778089476325,51.06,81531.16,0.0,-0.99916,0.0,0.09413]
[1778089476378,51.06,81532.58,0.0,-0.99916,0.0,0.09438]
[1778089482178,51.06,81532.7,0.0,-0.99916,0.0,0.0944]
[1778089483824,51.06,81533.44,0.0,-0.99916,0.0,0.09454]
[1778089484077,51.06,81533.44,0.0,-0.99916,0.0,0.09454]
[1778089489228,51.06,81533.55,0.0,-0.99916,0.0,0.09456]
[1778089491378,51.06,81533.4,0.0,-0.99916,0.0,0.09453]
[1778089491576,51.06,81533.81,0.0,-0.99916,0.0,0.0946]
[1778089497285,51.06,81534.31,0.0,-0.99916,0.0,0.09469]
[1778089499008,51.06,81535.12,0.0,-0.99916,0.0,0.09483]
[1778089499075,51.06,81535.12,0.0,-0.99916,0.0,0.09483]
[1778089499299,51.06,81536.64,0.0,-0.99915,0.0,0.09511]
[1778089502320,51.06,81537.62,0.0,-0.99915,0.0,0.09528]
[1778089505115,51.06,81537.17,0.0,-0.99915,0.0,0.0952]
[1778089505327,51.06,81537.17,0.0,-0.99915,0.0,0.0952]
[1778089511383,51.06,81538.02,0.0,-0.99915,0.0,0.09535]
[1778089513397,51.06,81535.47,0.0,-0.99915,0.0,0.0949]
[1778089514404,51.06,81540.59,0.0,-0.99915,0.0,0.09582]
[1778089515725,51.06,81541.18,0.0,-0.99914,0.0,0.09592]
[1778089515825,51.06,81541.18,0.0,-0.99914,0.0,0.09592]
[1778089520446,51.06,81538.17,0.0,-0.99915,0.0,0.09538]
[1778089521453,51.06,81539.18,0.0,-0.99915,0.0,0.09556]
[1778089521886,51.06,81539.18,0.0,-0.99915,0.0,0.09556]
[1778089522077,51.06,81539.18,0.0,-0.99915,0.0,0.09556]
[1778089527523,51.06,81539.57,0.0,-0.99915,0.0,0.09563]
[1778089528502,51.06,81531.07,0.0,-0.99916,0.0,0.09411]
[1778089529319,51.06,81531.07,0.0,-0.99916,0.0,0.09411]
[1778089529325,51.06,81531.07,0.0,-0.99916,0.0,0.09411]
[1778089529510,51.06,81529.78,0.0,-0.99916,0.0,0.09389]
[1778089530086,51.06,81529.78,0.0,-0.99916,0.0,0.09389]
[1778089530203,51.06,81529.78,0.0,-0.99916,0.0,0.09389]
[1778089530517,51.06,81524.87,0.0,-0.99917,0.0,0.09302]
[1778089531071,51.06,81524.87,0.0,-0.99917,0.0,0.09302]
[1778089531325,51.06,81524.87,0.0,-0.99917,0.0,0.09302]
[1778089531524,51.06,81520.4,0.0,-0.99919,0.0,0.09165]
[1778089532531,51.06,81518.4,0.0,-0.99919,0.0,0.0913]
[1778089536560,51.06,81517.41,0.0,-0.99919,0.0,0.09113]
[1778089537567,51.06,81518.58,0.0,-0.99919,0.0,0.09133]
[1778089537963,51.06,81518.58,0.0,-0.99919,0.0,0.09133]
[1778089538076,51.06,81518.58,0.0,-0.99919,0.0,0.09133]
[1778089538575,51.06,81517.03,0.0,-0.99919,0.0,0.09107]
[1778089540589,51.06,81515.7,0.0,-0.99919,0.0,0.09084]
[1778089545624,51.06,81515.57,0.0,-0.99919,0.0,0.09082]
[1778089549899,51.06,81515.69,0.0,-0.99919,0.0,0.09084]
[1778089550075,51.06,81515.69,0.0,-0.99919,0.0,0.09084]
[1778089552674,51.06,81516.9,0.0,-0.99919,0.0,0.09104]
[1778089555401,51.06,81516.73,0.0,-0.99919,0.0,0.09101]
[1778089555577,51.06,81516.73,0.0,-0.99919,0.0,0.09101]
[1778089555416,51.06,81513.82,0.0,-0.9992,0.0,0.09052]
[1778089555695,51.06,81512.51,0.0,-0.9992,0.0,0.09029]
[1778089558424,51.06,81512.36,0.0,-0.9992,0.0,0.09027]
[1778089558583,51.06,81512.36,0.0,-0.9992,0.0,0.09027]
[1778089558523,51.06,81508.66,0.0,-0.9992,0.0,0.08964]
[1778089558716,51.06,81506.99,0.0,-0.99921,0.0,0.08935]
[1778089559723,51.06,81505.3,0.0,-0.99921,0.0,0.08907]
[1778089561738,51.06,81506.22,0.0,-0.99921,0.0,0.08922]
[1778089566773,51.06,81506.14,0.0,-0.99921,0.0,0.08921]
[1778089569795,51.06,81507.74,0.0,-0.99921,0.0,0.08948]
[1778089572398,51.06,81507.98,0.0,-0.99921,0.0,0.08952]
[1778089572574,51.06,81507.98,0.0,-0.99921,0.0,0.08952]
[1778089575454,51.06,81507.57,0.0,-0.99921,0.0,0.08945]
[1778089576093,51.06,81507.41,0.0,-0.99921,0.0,0.08942]
[1778089578171,51.06,81507.86,0.0,-0.99921,0.0,0.0895]
[1778089578328,51.06,81507.86,0.0,-0.99921,0.0,0.0895]
[1778089581879,51.06,81503.91,0.0,-0.99921,0.0,0.08883]
[1778089582722,51.06,81503.91,0.0,-0.99921,0.0,0.08883]
[1778089582825,51.06,81503.91,0.0,-0.99921,0.0,0.08883]
[1778089582886,51.06,81502.02,0.0,-0.99922,0.0,0.08851]
[1778089583893,51.06,81500.17,0.0,-0.99922,0.0,0.0882]
[1778089584900,51.06,81501.01,0.0,-0.99922,0.0,0.08834]
[1778089586798,51.06,81500.46,0.0,-0.99922,0.0,0.08825]
[1778089586825,51.06,81500.46,0.0,-0.99922,0.0,0.08825]
[1778089586914,51.06,81499.33,0.0,-0.99922,0.0,0.08806]
[1778089590593,51.06,81499.48,0.0,-0.99922,0.0,0.08809]
[1778089590638,51.06,81500.31,0.0,-0.99922,0.0,0.08823]
[1778089590826,51.06,81500.31,0.0,-0.99922,0.0,0.08823]
[1778089590942,51.06,81498.58,0.0,-0.99922,0.0,0.08794]
[1778089591949,51.06,81498.79,0.0,-0.99923,0.0,0.0874]
[1778089592956,51.06,81497.24,0.0,-0.99923,0.0,0.08715]
[1778089594062,51.06,81497.24,0.0,-0.99923,0.0,0.08715]
[1778089594076,51.06,81497.24,0.0,-0.99923,0.0,0.08715]
[1778089594085,51.06,81496.08,0.0,-0.99923,0.0,0.08695]
[1778089595977,51.06,81490.17,0.0,-0.99924,0.0,0.08598]
[1778089596984,51.06,81488.07,0.0,-0.99924,0.0,0.08564]
[1778089600297,51.06,81488.44,0.0,-0.99924,0.0,0.0857]
[1778089600819,51.06,81487.98,0.0,-0.99924,0.0,0.08562]
[1778089600825,51.06,81487.98,0.0,-0.99924,0.0,0.08562]
[1778089601078,51.06,81487.98,0.0,-0.99924,0.0,0.08562]
[1778089601148,51.06,81487.98,0.0,-0.99924,0.0,0.08562]
[1778089601323,51.06,81487.98,0.0,-0.99924,0.0,0.08562]
[1778089601349,51.06,81488.03,0.0,-0.99924,0.0,0.08563]
[1778089605233,51.06,81487.86,0.0,-0.99924,0.0,0.0856]
[1778089605324,51.06,81487.86,0.0,-0.99924,0.0,0.0856]
[1778089606047,51.06,81484.94,0.0,-0.99925,0.0,0.08513]
[1778089607398,51.06,81484.94,0.0,-0.99925,0.0,0.08513]
[1778089607582,51.06,81484.94,0.0,-0.99925,0.0,0.08513]
[1778089607604,51.06,81484.94,0.0,-0.99925,0.0,0.08513]
[1778089607674,51.06,81484.94,0.0,-0.99925,0.0,0.08513]
[1778089607676,51.06,81481.93,0.0,-0.99925,0.0,0.08464]
[1778089607824,51.06,81481.93,0.0,-0.99925,0.0,0.08464]
[1778089611843,51.06,81482.54,0.0,-0.99925,0.0,0.08474]
[1778089612077,51.06,81482.54,0.0,-0.99925,0.0,0.08474]
[1778089612551,51.06,81482.54,0.0,-0.99925,0.0,0.08474]
[1778089612574,51.06,81482.54,0.0,-0.99925,0.0,0.08474]
[1778089612588,51.06,81482.54,0.0,-0.99925,0.0,0.08474]
[1778089612652,51.06,81482.95,0.0,-0.99925,0.0,0.08481]
[1778089612825,51.06,81482.95,0.0,-0.99925,0.0,0.08481]
[1778089616117,51.06,81480.26,0.0,-0.99925,0.0,0.08437]
[1778089617124,51.06,81473.33,0.0,-0.99926,0.0,0.08327]
[1778089618283,51.06,81473.33,0.0,-0.99926,0.0,0.08327]
[1778089618324,51.06,81473.33,0.0,-0.99926,0.0,0.08327]
[1778089618425,51.06,81470.11,0.0,-0.99927,0.0,0.08275]
[1778089619846,51.06,81470.83,0.0,-0.99927,0.0,0.08287]
[1778089619959,51.06,81470.83,0.0,-0.99927,0.0,0.08287]
[1778089620074,51.06,81470.83,0.0,-0.99927,0.0,0.08287]
[1778089620276,51.06,81470.83,0.0,-0.99927,0.0,0.08287]
[1778089620325,51.06,81470.91,0.0,-0.99927,0.0,0.08288]
[1778089621429,51.06,81470.91,0.0,-0.99927,0.0,0.08288]
[1778089621511,51.06,81459.57,0.0,-0.99929,0.0,0.0811]
[1778089622161,51.06,81437.04,0.0,-0.99932,0.0,0.07767]
[1778089623167,51.06,81420.29,0.0,-0.99934,0.0,0.0752]
[1778089624308,51.06,81420.29,0.0,-0.99934,0.0,0.0752]
[1778089624368,51.06,81419.13,0.0,-0.99934,0.0,0.07503]
[1778089625073,51.06,81419.13,0.0,-0.99934,0.0,0.07503]
[1778089627196,51.06,81417.25,0.0,-0.99935,0.0,0.07476]
[1778089628205,51.06,81415.15,0.0,-0.99935,0.0,0.07446]
[1778089629211,51.06,81394.86,0.0,-0.99938,0.0,0.07159]
[1778089630218,51.06,81382.0,0.0,-0.99939,0.0,0.06982]
[1778089631225,51.06,81382.32,0.0,-0.99939,0.0,0.06987]
[1778089634246,51.06,81396.14,0.0,-0.99937,0.0,0.07177]
[1778089635253,51.06,81409.26,0.0,-0.99936,0.0,0.07362]
[1778089636260,51.06,81409.68,0.0,-0.99936,0.0,0.07368]
[1778089637694,51.06,81417.04,0.0,-0.99935,0.0,0.07473]
[1778089638274,51.06,81423.02,0.0,-0.99934,0.0,0.0756]
[1778089639281,51.06,81428.32,0.0,-0.99933,0.0,0.07638]
[1778089640288,51.06,81435.07,0.0,-0.99932,0.0,0.07738]
[1778089642302,51.06,81435.49,0.0,-0.99932,0.0,0.07744]
[1778089645323,51.06,81438.68,0.0,-0.99932,0.0,0.07791]
[1778089646975,51.06,81438.72,0.0,-0.99932,0.0,0.07792]
[1778089647076,51.06,81438.72,0.0,-0.99932,0.0,0.07792]
[1778089649354,51.06,81448.1,0.0,-0.9993,0.0,0.07934]
[1778089650361,51.06,81454.71,0.0,-0.99929,0.0,0.08035]
[1778089651368,51.06,81456.97,0.0,-0.99929,0.0,0.08017]
[1778089652749,51.06,81458.11,0.0,-0.99929,0.0,0.08034]
[1778089652825,51.06,81458.11,0.0,-0.99929,0.0,0.08034]
[1778089655715,51.06,81457.98,0.0,-0.99929,0.0,0.08032]
[1778089655801,51.06,81457.98,0.0,-0.99929,0.0,0.08032]
[1778089655826,51.06,81457.98,0.0,-0.99929,0.0,0.08032]
[1778089656403,51.06,81458.18,0.0,-0.99929,0.0,0.08035]
[1778089659103,51.06,81459.66,0.0,-0.99929,0.0,0.08058]
[1778089659324,51.06,81459.66,0.0,-0.99929,0.0,0.08058]
[1778089663560,51.06,81459.76,0.0,-0.99929,0.0,0.0806]
[1778089663574,51.06,81459.76,0.0,-0.99929,0.0,0.0806]
[1778089663665,51.06,81455.09,0.0,-0.9993,0.0,0.07988]
[1778089663831,51.06,81455.09,0.0,-0.9993,0.0,0.07988]
[1778089663942,51.06,81455.09,0.0,-0.9993,0.0,0.07988]
[1778089664075,51.06,81455.09,0.0,-0.9993,0.0,0.07988]
[1778089664460,51.06,81449.81,0.0,-0.9993,0.0,0.07907]
[1778089665467,51.06,81447.42,0.0,-0.99931,0.0,0.07871]
[1778089667256,51.06,81446.79,0.0,-0.99931,0.0,0.07862]
[1778089667326,51.06,81446.79,0.0,-0.99931,0.0,0.07862]
[1778089667605,51.06,81446.79,0.0,-0.99931,0.0,0.07862]
[1778089667652,51.06,81446.79,0.0,-0.99931,0.0,0.07862]
[1778089667717,51.06,81447.84,0.0,-0.99931,0.0,0.07878]
[1778089667825,51.06,81447.84,0.0,-0.99931,0.0,0.07878]
[1778089672516,51.06,81441.9,0.0,-0.99932,0.0,0.07788]
[1778089673741,51.06,81441.9,0.0,-0.99932,0.0,0.07788]
[1778089673756,51.06,81439.13,0.0,-0.99932,0.0,0.07747]
[1778089673827,51.06,81439.13,0.0,-0.99932,0.0,0.07747]
[1778089675639,51.06,81439.99,0.0,-0.99932,0.0,0.07759]
[1778089675733,51.06,81439.99,0.0,-0.99932,0.0,0.07759]
[1778089675656,51.06,81440.83,0.0,-0.99932,0.0,0.07772]
[1778089675828,51.06,81440.83,0.0,-0.99932,0.0,0.07772]
[1778089676544,51.06,81440.5,0.0,-0.99932,0.0,0.07767]
[1778089678339,51.06,81439.7,0.0,-0.99932,0.0,0.07755]
[1778089678581,51.06,81439.7,0.0,-0.99932,0.0,0.07755]
[1778089683654,51.06,81439.28,0.0,-0.99932,0.0,0.07749]
[1778089683756,51.06,81442.12,0.0,-0.99932,0.0,0.07791]
[1778089683831,51.06,81442.12,0.0,-0.99932,0.0,0.07791]
[1778089684603,51.06,81449.13,0.0,-0.99931,0.0,0.07897]
[1778089685609,51.06,81451.03,0.0,-0.9993,0.0,0.07926]
[1778089686611,51.06,81451.03,0.0,-0.9993,0.0,0.07926]
[1778089686725,51.06,81451.03,0.0,-0.9993,0.0,0.07926]
[1778089686616,51.06,81453.83,0.0,-0.9993,0.0,0.07969]
[1778089686825,51.06,81453.83,0.0,-0.9993,0.0,0.07969]
[1778089687637,51.06,81435.93,0.0,-0.99932,0.0,0.07699]
[1778089688631,51.06,81429.6,0.0,-0.99933,0.0,0.07606]
[1778089689638,51.06,81423.13,0.0,-0.99934,0.0,0.07511]
[1778089690287,51.06,81423.13,0.0,-0.99934,0.0,0.07511]
[1778089690430,51.06,81423.13,0.0,-0.99934,0.0,0.07511]
[1778089690573,51.06,81423.13,0.0,-0.99934,0.0,0.07511]
[1778089691652,51.06,81426.13,0.0,-0.99934,0.0,0.07555]
[1778089692462,51.06,81426.13,0.0,-0.99934,0.0,0.07555]
[1778089692464,51.06,81426.13,0.0,-0.99934,0.0,0.07555]
[1778089692581,51.06,81426.13,0.0,-0.99934,0.0,0.07555]
[1778089692659,51.06,81430.62,0.0,-0.99933,0.0,0.07621]
[1778089692803,51.06,81430.62,0.0,-0.99933,0.0,0.07621]
[1778089692826,51.06,81430.62,0.0,-0.99933,0.0,0.07621]
[1778089693010,51.06,81430.62,0.0,-0.99933,0.0,0.07621]
[1778089693075,51.06,81430.62,0.0,-0.99933,0.0,0.07621]
[1778089693666,51.06,81432.39,0.0,-0.99933,0.0,0.07647]
[1778089696688,51.06,81430.28,0.0,-0.99933,0.0,0.07616]
[1778089697695,51.06,81433.59,0.0,-0.99933,0.0,0.07664]
[1778089698467,51.06,81433.59,0.0,-0.99933,0.0,0.07664]
[1778089698575,51.06,81433.59,0.0,-0.99933,0.0,0.07664]
[1778089699769,51.06,81434.27,0.0,-0.99933,0.0,0.07674]
[1778089699825,51.06,81435.55,0.0,-0.99932,0.0,0.07693]
[1778089699877,51.06,81435.55,0.0,-0.99932,0.0,0.07693]
[1778089700075,51.06,81435.55,0.0,-0.99932,0.0,0.07693]
[1778089700716,51.06,81438.41,0.0,-0.99932,0.0,0.07736]
[1778089701723,51.06,81441.29,0.0,-0.99932,0.0,0.07779]
[1778089702351,51.06,81441.29,0.0,-0.99932,0.0,0.07779]
[1778089702574,51.06,81441.29,0.0,-0.99932,0.0,0.07779]
[1778089702730,51.06,81443.03,0.0,-0.99931,0.0,0.07805]
[1778089704744,51.06,81435.79,0.0,-0.99932,0.0,0.07697]
[1778089705945,51.06,81435.49,0.0,-0.99932,0.0,0.07693]
[1778089706076,51.06,81435.49,0.0,-0.99932,0.0,0.07693]
[1778089706353,51.06,81435.49,0.0,-0.99932,0.0,0.07693]
[1778089706405,51.06,81435.49,0.0,-0.99932,0.0,0.07693]
[1778089706574,51.06,81435.49,0.0,-0.99932,0.0,0.07693]
[1778089706758,51.06,81435.43,0.0,-0.99932,0.0,0.07692]
[1778089713807,51.06,81441.52,0.0,-0.99932,0.0,0.07731]
[1778089715491,51.06,81441.52,0.0,-0.99932,0.0,0.07731]
[1778089715512,51.06,81441.52,0.0,-0.99932,0.0,0.07731]
[1778089715575,51.06,81441.52,0.0,-0.99932,0.0,0.07731]
[1778089715611,51.06,81442.13,0.0,-0.99932,0.0,0.0774]
[1778089715826,51.06,81442.13,0.0,-0.99932,0.0,0.0774]
[1778089716828,51.06,81444.61,0.0,-0.99932,0.0,0.07777]
[1778089719849,51.06,81442.85,0.0,-0.99932,0.0,0.07751]
[1778089724885,51.06,81449.22,0.0,-0.99931,0.0,0.07846]
[1778089725891,51.06,81445.86,0.0,-0.99931,0.0,0.07796]
[1778089727748,51.06,81445.86,0.0,-0.99931,0.0,0.07796]
[1778089727784,51.06,81445.82,0.0,-0.99931,0.0,0.07795]
[1778089727828,51.06,81445.82,0.0,-0.99931,0.0,0.07795]
[1778089727859,51.06,81445.82,0.0,-0.99931,0.0,0.07795]
[1778089728076,51.06,81445.82,0.0,-0.99931,0.0,0.07795]
[1778089728177,51.06,81445.61,0.0,-0.99931,0.0,0.07792]
[1778089729336,51.06,81445.61,0.0,-0.99931,0.0,0.07792]
[1778089729576,51.06,81445.61,0.0,-0.99931,0.0,0.07792]
[1778089731467,51.06,81444.54,0.0,-0.99932,0.0,0.07776]
[1778089732440,51.06,81445.02,0.0,-0.99932,0.0,0.07783]
[1778089732541,51.06,81436.29,0.0,-0.99933,0.0,0.07653]
[1778089732940,51.06,81434.33,0.0,-0.99933,0.0,0.07624]
[1778089734954,51.06,81432.51,0.0,-0.99933,0.0,0.07598]
[1778089735886,51.06,81432.51,0.0,-0.99933,0.0,0.07598]
[1778089735966,51.06,81432.51,0.0,-0.99933,0.0,0.07598]
[1778089736074,51.06,81432.51,0.0,-0.99933,0.0,0.07598]
[1778089736176,51.06,81433.33,0.0,-0.99933,0.0,0.0761]
[1778089737051,51.06,81433.33,0.0,-0.99933,0.0,0.0761]
[1778089737077,51.06,81433.33,0.0,-0.99933,0.0,0.0761]
[1778089742003,51.06,81430.2,0.0,-0.99934,0.0,0.07564]
[1778089743010,51.06,81426.66,0.0,-0.99934,0.0,0.07512]
[1778089744409,51.06,81426.66,0.0,-0.99934,0.0,0.07512]
[1778089744460,51.06,81426.66,0.0,-0.99934,0.0,0.07512]
[1778089744577,51.06,81426.66,0.0,-0.99934,0.0,0.07512]
[1778089744673,51.06,81427.86,0.0,-0.99934,0.0,0.0753]
[1778089745683,51.06,81427.86,0.0,-0.99934,0.0,0.0753]
[1778089745824,51.06,81427.86,0.0,-0.99934,0.0,0.0753]
[1778089751069,51.06,81429.54,0.0,-0.99934,0.0,0.07554]
[1778089753083,51.06,81425.84,0.0,-0.99934,0.0,0.075]
[1778089754550,51.06,81425.84,0.0,-0.99934,0.0,0.075]
[1778089754574,51.06,81425.84,0.0,-0.99934,0.0,0.075]
[1778089754662,51.06,81425.84,0.0,-0.99934,0.0,0.075]
[1778089754824,51.06,81425.84,0.0,-0.99934,0.0,0.075]
[1778089754762,51.06,81425.85,0.0,-0.99934,0.0,0.07501]
[1778089755958,51.06,81426.83,0.0,-0.99934,0.0,0.07515]
[1778089756075,51.06,81426.83,0.0,-0.99934,0.0,0.07515]
[1778089760132,51.06,81424.63,0.0,-0.99934,0.0,0.07483]
[1778089764593,51.06,81425.18,0.0,-0.99934,0.0,0.07491]
[1778089764621,51.06,81425.18,0.0,-0.99934,0.0,0.07491]
[1778089764824,51.06,81425.18,0.0,-0.99934,0.0,0.07491]
[1778089764709,51.06,81429.41,0.0,-0.99934,0.0,0.07552]
[1778089765167,51.06,81431.94,0.0,-0.99933,0.0,0.07589]
[1778089766243,51.06,81431.94,0.0,-0.99933,0.0,0.07589]
[1778089766325,51.06,81431.94,0.0,-0.99933,0.0,0.07589]
[1778089766426,51.06,81434.94,0.0,-0.99933,0.0,0.07633]
[1778089771209,51.06,81436.62,0.0,-0.99933,0.0,0.07607]
[1778089772216,51.06,81441.31,0.0,-0.99933,0.0,0.07676]
[1778089775107,51.06,81442.05,0.0,-0.99932,0.0,0.07687]
[1778089775207,51.06,81442.05,0.0,-0.99932,0.0,0.07687]
[1778089775323,51.06,81442.05,0.0,-0.99932,0.0,0.07687]
[1778089775340,51.06,81442.11,0.0,-0.99932,0.0,0.07688]
[1778089776792,51.06,81442.11,0.0,-0.99932,0.0,0.07688]
[1778089776825,51.06,81442.11,0.0,-0.99932,0.0,0.07688]
[1778089778258,51.06,81434.37,0.0,-0.99934,0.0,0.07574]
[1778089779649,51.06,81434.37,0.0,-0.99934,0.0,0.07574]
[1778089779724,51.06,81434.37,0.0,-0.99934,0.0,0.07574]
[1778089779824,51.06,81434.37,0.0,-0.99934,0.0,0.07574]
[1778089779832,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089779941,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089780054,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089780075,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089780193,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089780833,51.06,81432.71,0.0,-0.99934,0.0,0.0755]
[1778089780860,51.06,81431.81,0.0,-0.99934,0.0,0.07537]
[1778089781075,51.06,81431.81,0.0,-0.99934,0.0,0.07537]
[1778089783826,51.06,81432.91,0.0,-0.99934,0.0,0.07553]
[1778089784074,51.06,81432.89,0.0,-0.99934,0.0,0.07553]
[1778089784108,51.06,81432.89,0.0,-0.99934,0.0,0.07553]
[1778089784300,51.06,81432.18,0.0,-0.99934,0.0,0.07542]
[1778089787392,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089787575,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089787824,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089788074,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089788215,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089788281,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089791825,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089792074,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089792185,51.06,81432.76,0.0,-0.99934,0.0,0.07551]
[1778089792356,51.06,81433.02,0.0,-0.99934,0.0,0.07554]
[1778089795827,51.06,81433.04,0.0,-0.99934,0.0,0.07555]
[1778089796074,51.06,81433.01,0.0,-0.99934,0.0,0.07554]
[1778089796135,51.06,81433.01,0.0,-0.99934,0.0,0.07554]
[1778089796384,51.06,81438.05,0.0,-0.99933,0.0,0.07628]
[1778089797391,51.06,81439.69,0.0,-0.99933,0.0,0.07652]
[1778089798371,51.06,81439.69,0.0,-0.99933,0.0,0.07652]
[1778089798575,51.06,81439.69,0.0,-0.99933,0.0,0.07652]
[1778089799217,51.06,81440.29,0.0,-0.99933,0.0,0.07661]
[1778089799236,51.06,81440.29,0.0,-0.99933,0.0,0.07661]
[1778089799323,51.06,81440.29,0.0,-0.99933,0.0,0.07661]
[1778089799351,51.06,81440.29,0.0,-0.99933,0.0,0.07661]
[1778089799406,51.06,81441.05,0.0,-0.99933,0.0,0.07672]
[1778089801825,51.06,81440.8,0.0,-0.99933,0.0,0.07669]
[1778089801870,51.06,81440.76,0.0,-0.99933,0.0,0.07668]
[1778089801940,51.06,81440.76,0.0,-0.99933,0.0,0.07668]
[1778089803825,51.06,81441.06,0.0,-0.99933,0.0,0.07673]
[1778089803961,51.06,81440.74,0.0,-0.99933,0.0,0.07668]
[1778089804441,51.06,81440.79,0.0,-0.99933,0.0,0.07669]
[1778089805448,51.06,81434.88,0.0,-0.99933,0.0,0.07582]
[1778089806455,51.06,81432.94,0.0,-0.99934,0.0,0.07553]
[1778089807158,51.06,81432.94,0.0,-0.99934,0.0,0.07553]
[1778089807213,51.06,81432.94,0.0,-0.99934,0.0,0.07553]
[1778089807324,51.06,81432.94,0.0,-0.99934,0.0,0.07553]
[1778089807409,51.06,81432.94,0.0,-0.99934,0.0,0.07553]
[1778089807462,51.06,81428.13,0.0,-0.99934,0.0,0.07483]
[1778089808525,51.06,81428.13,0.0,-0.99934,0.0,0.07483]
[1778089808575,51.06,81428.13,0.0,-0.99934,0.0,0.07483]
[1778089808676,51.06,81425.98,0.0,-0.99935,0.0,0.07452]
[1778089809824,51.06,81425.98,0.0,-0.99935,0.0,0.07452]
[1778089810074,51.06,81425.84,0.0,-0.99935,0.0,0.0745]
[1778089810190,51.06,81425.84,0.0,-0.99935,0.0,0.0745]
[1778089810290,51.06,81425.84,0.0,-0.99935,0.0,0.0745]
[1778089810483,51.06,81425.43,0.0,-0.99935,0.0,0.07444]
[1778089813824,51.06,81425.32,0.0,-0.99935,0.0,0.07443]
[1778089814795,51.06,81424.83,0.0,-0.99935,0.0,0.07436]
[1778089814864,51.06,81415.1,0.0,-0.99936,0.0,0.07297]
[1778089815518,51.06,81412.12,0.0,-0.99937,0.0,0.07255]
[1778089817617,51.06,81412.25,0.0,-0.99937,0.0,0.07257]
[1778089817825,51.06,81412.25,0.0,-0.99937,0.0,0.07257]
[1778089820553,51.06,81414.25,0.0,-0.99936,0.0,0.07285]
[1778089821714,51.06,81414.25,0.0,-0.99936,0.0,0.07285]
[1778089821807,51.06,81414.25,0.0,-0.99936,0.0,0.07285]
[1778089821832,51.06,81414.25,0.0,-0.99936,0.0,0.07285]
[1778089821876,51.06,81413.61,0.0,-0.99936,0.0,0.07276]
[1778089821918,51.06,81413.61,0.0,-0.99936,0.0,0.07276]
[1778089822567,51.06,81421.22,0.0,-0.99935,0.0,0.07384]
[1778089823574,51.06,81424.83,0.0,-0.99935,0.0,0.07436]
[1778089824677,51.06,81424.83,0.0,-0.99935,0.0,0.07436]
[1778089824823,51.06,81424.83,0.0,-0.99935,0.0,0.07436]
[1778089824778,51.06,81423.19,0.0,-0.99935,0.0,0.07412]
[1778089825825,51.06,81423.19,0.0,-0.99935,0.0,0.07412]
[1778089826075,51.06,81424.12,0.0,-0.99935,0.0,0.07426]
[1778089826192,51.06,81424.12,0.0,-0.99935,0.0,0.07426]
[1778089826595,51.06,81426.53,0.0,-0.99935,0.0,0.0746]
[1778089827585,51.06,81426.53,0.0,-0.99935,0.0,0.0746]
[1778089827827,51.06,81426.53,0.0,-0.99935,0.0,0.0746]
[1778089827602,51.06,81428.46,0.0,-0.99934,0.0,0.07488]
[1778089829827,51.06,81428.27,0.0,-0.99934,0.0,0.07485]
[1778089830077,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830163,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830274,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830323,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830434,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830541,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830574,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830687,51.06,81428.38,0.0,-0.99934,0.0,0.07487]
[1778089830750,51.06,81430.52,0.0,-0.99934,0.0,0.07518]
[1778089831632,51.06,81435.8,0.0,-0.99934,0.0,0.07544]
[1778089832639,51.06,81438.6,0.0,-0.99933,0.0,0.07585]
[1778089833828,51.06,81438.6,0.0,-0.99933,0.0,0.07585]
[1778089833918,51.06,81440.93,0.0,-0.99933,0.0,0.0762]
[1778089834075,51.06,81440.93,0.0,-0.99933,0.0,0.0762]
[1778089834193,51.06,81440.93,0.0,-0.99933,0.0,0.0762]
[1778089834653,51.06,81436.56,0.0,-0.99934,0.0,0.07556]
[1778089836292,51.06,81436.85,0.0,-0.99934,0.0,0.0756]
[1778089836308,51.06,81436.85,0.0,-0.99934,0.0,0.0756]
[1778089836325,51.06,81436.85,0.0,-0.99934,0.0,0.0756]
[1778089836443,51.06,81436.85,0.0,-0.99934,0.0,0.0756]
[1778089836667,51.06,81434.26,0.0,-0.99934,0.0,0.07522]
[1778089837185,51.06,81434.26,0.0,-0.99934,0.0,0.07522]
[1778089837325,51.06,81434.26,0.0,-0.99934,0.0,0.07522]
[1778089839826,51.06,81434.07,0.0,-0.99934,0.0,0.07519]
[1778089840075,51.06,81435.16,0.0,-0.99934,0.0,0.07535]
[1778089840154,51.06,81435.16,0.0,-0.99934,0.0,0.07535]
[1778089840695,51.06,81437.17,0.0,-0.99934,0.0,0.07564]
[1778089843830,51.06,81438.04,0.0,-0.99933,0.0,0.07577]
[1778089844075,51.06,81438.22,0.0,-0.99933,0.0,0.0758]
[1778089844193,51.06,81438.22,0.0,-0.99933,0.0,0.0758]
[1778089844723,51.06,81439.82,0.0,-0.99933,0.0,0.07603]
[1778089846424,51.06,81439.82,0.0,-0.99933,0.0,0.07603]
[1778089846590,51.06,81439.82,0.0,-0.99933,0.0,0.07603]
[1778089847825,51.06,81439.99,0.0,-0.99933,0.0,0.07606]
[1778089848076,51.06,81439.73,0.0,-0.99933,0.0,0.07602]
[1778089848195,51.06,81439.73,0.0,-0.99933,0.0,0.07602]
[1778089848304,51.06,81439.73,0.0,-0.99933,0.0,0.07602]
[1778089848324,51.06,81439.73,0.0,-0.99933,0.0,0.07602]
[1778089848438,51.06,81439.73,0.0,-0.99933,0.0,0.07602]
[1778089848752,51.06,81438.96,0.0,-0.99933,0.0,0.07591]
[1778089851827,51.06,81439.82,0.0,-0.99933,0.0,0.07603]
[1778089851933,51.06,81438.73,0.0,-0.99933,0.0,0.07587]
[1778089852074,51.06,81438.73,0.0,-0.99933,0.0,0.07587]
[1778089852144,51.06,81438.73,0.0,-0.99933,0.0,0.07587]
[1778089852895,51.06,81438.73,0.0,-0.99933,0.0,0.07587]
[1778089852925,51.06,81439.49,0.0,-0.99933,0.0,0.07598]
[1778089853076,51.06,81439.49,0.0,-0.99933,0.0,0.07598]
[1778089853793,51.06,81438.11,0.0,-0.99933,0.0,0.07578]
[1778089855824,51.06,81438.28,0.0,-0.99933,0.0,0.07581]
[1778089856074,51.06,81438.28,0.0,-0.99933,0.0,0.07581]
[1778089856188,51.06,81438.28,0.0,-0.99933,0.0,0.07581]
[1778089856814,51.06,81438.43,0.0,-0.99933,0.0,0.07583]
[1778089859827,51.06,81439.33,0.0,-0.99933,0.0,0.07596]
[1778089860075,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860197,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860261,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860311,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860327,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860437,51.06,81440.03,0.0,-0.99933,0.0,0.07606]
[1778089860842,51.06,81433.93,0.0,-0.99934,0.0,0.07517]
[1778089862370,51.06,81433.82,0.0,-0.99934,0.0,0.07516]
[1778089862577,51.06,81433.82,0.0,-0.99934,0.0,0.07516]
[1778089862856,51.06,81431.18,0.0,-0.99934,0.0,0.07477]
[1778089863825,51.06,81431.18,0.0,-0.99934,0.0,0.07477]
[1778089864074,51.06,81431.66,0.0,-0.99934,0.0,0.07484]
[1778089864186,51.06,81431.66,0.0,-0.99934,0.0,0.07484]
[1778089864870,51.06,81433.49,0.0,-0.99934,0.0,0.07511]
[1778089865877,51.06,81435.04,0.0,-0.99934,0.0,0.07533]
[1778089867826,51.06,81435.11,0.0,-0.99934,0.0,0.07534]
[1778089867954,51.06,81435.11,0.0,-0.99934,0.0,0.07534]
[1778089867891,51.06,81437.68,0.0,-0.99933,0.0,0.07572]
[1778089868075,51.06,81437.68,0.0,-0.99933,0.0,0.07572]
[1778089873933,51.06,81437.04,0.0,-0.99934,0.0,0.07563]
[1778089876954,51.06,81434.94,0.0,-0.99934,0.0,0.07532]
[1778089878628,51.06,81434.63,0.0,-0.99934,0.0,0.07527]
[1778089878825,51.06,81434.63,0.0,-0.99934,0.0,0.07527]
[1778089882951,51.06,81434.03,0.0,-0.99934,0.0,0.07519]
[1778089881989,51.06,81436.12,0.0,-0.99934,0.0,0.07549]
[1778089883075,51.06,81436.12,0.0,-0.99934,0.0,0.07549]
[1778089886017,51.06,81434.05,0.0,-0.99934,0.0,0.07519]
[1778089887682,51.06,81434.05,0.0,-0.99934,0.0,0.07519]
[1778089887824,51.06,81434.05,0.0,-0.99934,0.0,0.07519]
[1778089887858,51.06,81433.08,0.0,-0.99934,0.0,0.07505]
[1778089889038,51.06,81430.71,0.0,-0.99934,0.0,0.07471]
[1778089890774,51.06,81430.71,0.0,-0.99934,0.0,0.07471]
[1778089890825,51.06,81430.71,0.0,-0.99934,0.0,0.07471]
[1778089890875,51.06,81429.66,0.0,-0.99935,0.0,0.07455]
[1778089891052,51.06,81425.9,0.0,-0.99936,0.0,0.07352]
[1778089893066,51.06,81428.37,0.0,-0.99935,0.0,0.07387]
[1778089898101,51.06,81428.05,0.0,-0.99935,0.0,0.07382]
[1778089903136,51.06,81428.73,0.0,-0.99935,0.0,0.07392]
[1778089904520,51.06,81428.73,0.0,-0.99935,0.0,0.07392]
[1778089904576,51.06,81428.73,0.0,-0.99935,0.0,0.07392]
[1778089910186,51.06,81428.92,0.0,-0.99935,0.0,0.07395]
[1778089911194,51.06,81427.88,0.0,-0.99935,0.0,0.0738]
[1778089912201,51.06,81421.98,0.0,-0.99936,0.0,0.07296]
[1778089913682,51.06,81421.98,0.0,-0.99936,0.0,0.07296]
[1778089913826,51.06,81421.98,0.0,-0.99936,0.0,0.07296]
[1778089913894,51.06,81418.63,0.0,-0.99937,0.0,0.07249]
[1778089916229,51.06,81420.85,0.0,-0.99936,0.0,0.0728]
[1778089917236,51.06,81427.21,0.0,-0.99935,0.0,0.0737]
[1778089918243,51.06,81437.65,0.0,-0.99934,0.0,0.07521]
[1778089919250,51.06,81446.3,0.0,-0.99933,0.0,0.07648]
[1778089920323,51.06,81446.3,0.0,-0.99933,0.0,0.07648]
[1778089920893,51.06,81446.3,0.0,-0.99933,0.0,0.07648]
[1778089920989,51.06,81446.32,0.0,-0.99933,0.0,0.07648]
[1778089921076,51.06,81446.32,0.0,-0.99933,0.0,0.07648]
[1778089922271,51.06,81444.18,0.0,-0.99933,0.0,0.07617]
[1778089923686,51.06,81445.32,0.0,-0.99933,0.0,0.07633]
[1778089924310,51.06,81445.32,0.0,-0.99933,0.0,0.07633]
[1778089924404,51.06,81443.27,0.0,-0.99933,0.0,0.07603]
[1778089925522,51.06,81443.27,0.0,-0.99933,0.0,0.07603]
[1778089926472,51.06,81443.36,0.0,-0.99933,0.0,0.07604]
[1778089926555,51.06,81443.36,0.0,-0.99933,0.0,0.07604]
[1778089926574,51.06,81443.36,0.0,-0.99933,0.0,0.07604]
[1778089927306,51.06,81441.62,0.0,-0.99933,0.0,0.07579]
[1778089928313,51.06,81439.21,0.0,-0.99934,0.0,0.07544]
[1778089929624,51.06,81439.21,0.0,-0.99934,0.0,0.07544]
[1778089929829,51.06,81439.21,0.0,-0.99934,0.0,0.07544]
[1778089929866,51.06,81437.68,0.0,-0.99934,0.0,0.07521]
[1778089930327,51.06,81435.34,0.0,-0.99934,0.0,0.07487]
[1778089931334,51.06,81433.29,0.0,-0.99935,0.0,0.07458]
[1778089932341,51.06,81432.21,0.0,-0.99935,0.0,0.07442]
[1778089934644,51.06,81433.01,0.0,-0.99935,0.0,0.07454]
[1778089934825,51.06,81433.01,0.0,-0.99935,0.0,0.07454]
[1778089934851,51.06,81431.49,0.0,-0.99935,0.0,0.07432]
[1778089935362,51.06,81430.62,0.0,-0.99935,0.0,0.07419]
[1778089938383,51.06,81425.95,0.0,-0.99936,0.0,0.07352]
[1778089939390,51.06,81422.06,0.0,-0.99936,0.0,0.07297]
[1778089940171,51.06,81422.06,0.0,-0.99936,0.0,0.07297]
[1778089940324,51.06,81422.06,0.0,-0.99936,0.0,0.07297]
[1778089942411,51.06,81423.52,0.0,-0.99936,0.0,0.07318]
[1778089945490,51.06,81423.99,0.0,-0.99936,0.0,0.07324]
[1778089945876,51.06,81423.99,0.0,-0.99936,0.0,0.07324]
[1778089946309,51.06,81423.99,0.0,-0.99936,0.0,0.07324]
[1778089946327,51.06,81423.99,0.0,-0.99936,0.0,0.07324]
[1778089949463,51.06,81423.15,0.0,-0.99936,0.0,0.07313]
[1778089950181,51.06,81423.15,0.0,-0.99936,0.0,0.07313]
[1778089950326,51.06,81423.15,0.0,-0.99936,0.0,0.07313]
[1778089953016,51.06,81422.64,0.0,-0.99936,0.0,0.07256]
[1778089952483,51.06,81419.96,0.0,-0.99937,0.0,0.07218]
[1778089953075,51.06,81419.96,0.0,-0.99937,0.0,0.07218]
[1778089955851,51.06,81420.51,0.0,-0.99937,0.0,0.07226]
[1778089955947,51.06,81421.61,0.0,-0.99937,0.0,0.07242]
[1778089956075,51.06,81421.61,0.0,-0.99937,0.0,0.07242]
[1778089956511,51.06,81424.01,0.0,-0.99936,0.0,0.07276]
[1778089957518,51.06,81425.88,0.0,-0.99936,0.0,0.07302]
[1778089958525,51.06,81428.91,0.0,-0.99936,0.0,0.07345]
[1778089960324,51.06,81428.63,0.0,-0.99936,0.0,0.07341]
[1778089960575,51.06,81428.63,0.0,-0.99936,0.0,0.07341]
[1778089960631,51.06,81425.62,0.0,-0.99936,0.0,0.07298]
[1778089961546,51.06,81426.76,0.0,-0.99936,0.0,0.07314]
[1778089966581,51.06,81426.39,0.0,-0.99936,0.0,0.07309]
[1778089967588,51.06,81425.14,0.0,-0.99936,0.0,0.07292]
[1778089968164,51.06,81425.14,0.0,-0.99936,0.0,0.07292]
[1778089968324,51.06,81425.14,0.0,-0.99936,0.0,0.07292]
[1778089971813,51.06,81425.04,0.0,-0.99936,0.0,0.0729]
[1778089971826,51.06,81425.04,0.0,-0.99936,0.0,0.0729]
[1778089971850,51.06,81434.6,0.0,-0.99935,0.0,0.07427]
[1778089972623,51.06,81440.45,0.0,-0.99934,0.0,0.07511]
[1778089977974,51.06,81440.78,0.0,-0.99934,0.0,0.07516]
[1778089982418,51.06,81441.22,0.0,-0.99934,0.0,0.07522]
[1778089982574,51.06,81441.22,0.0,-0.99934,0.0,0.07522]
[1778089982693,51.06,81440.03,0.0,-0.99934,0.0,0.07505]
[1778089983700,51.06,81437.53,0.0,-0.99934,0.0,0.07469]
[1778089984707,51.06,81438.84,0.0,-0.99934,0.0,0.07488]
[1778089989742,51.06,81432.34,0.0,-0.99935,0.0,0.07394]
[1778089990797,51.06,81432.34,0.0,-0.99935,0.0,0.07394]
[1778089990825,51.06,81432.34,0.0,-0.99935,0.0,0.07394]
[1778089990898,51.06,81426.98,0.0,-0.99936,0.0,0.07318]
[1778089991756,51.06,81425.06,0.0,-0.99936,0.0,0.0729]
[1778089997799,51.06,81424.53,0.0,-0.99936,0.0,0.07283]
[1778090000011,51.06,81424.83,0.0,-0.99936,0.0,0.07287]
[1778090000074,51.06,81424.83,0.0,-0.99936,0.0,0.07287]
[1778090000819,51.06,81426.98,0.0,-0.99936,0.0,0.07318]
[1778090001826,51.06,81428.09,0.0,-0.99936,0.0,0.07333]
[1778090004847,51.06,81422.04,0.0,-0.99936,0.0,0.07248]
[1778090005650,51.06,81422.04,0.0,-0.99936,0.0,0.07248]
[1778090005825,51.06,81422.04,0.0,-0.99936,0.0,0.07248]
[1778090006862,51.06,81420.3,0.0,-0.99937,0.0,0.07223]
[1778090007869,51.06,81418.93,0.0,-0.99937,0.0,0.07204]
[1778090008160,51.06,81418.93,0.0,-0.99937,0.0,0.07204]
[1778090008324,51.06,81418.93,0.0,-0.99937,0.0,0.07204]
[1778090008878,51.06,81420.07,0.0,-0.99937,0.0,0.0722]
[1778090010467,51.06,81420.2,0.0,-0.99937,0.0,0.07222]
[1778090010847,51.06,81420.2,0.0,-0.99937,0.0,0.07222]
[1778090010892,51.06,81422.53,0.0,-0.99936,0.0,0.07255]
[1778090013147,51.06,81421.52,0.0,-0.99937,0.0,0.07192]
[1778090013323,51.06,81421.52,0.0,-0.99937,0.0,0.07192]
[1778090014921,51.06,81411.43,0.0,-0.99938,0.0,0.07052]
[1778090015927,51.06,81398.92,0.0,-0.9994,0.0,0.06882]
[1778090016934,51.06,81399.64,0.0,-0.9994,0.0,0.06891]
[1778090018533,51.06,81400.13,0.0,-0.9994,0.0,0.06898]
[1778090018721,51.06,81400.13,0.0,-0.9994,0.0,0.06898]
[1778090020962,51.06,81398.24,0.0,-0.9994,0.0,0.06872]
[1778090024295,51.06,81398.01,0.0,-0.9994,0.0,0.06869]
[1778090024324,51.06,81398.01,0.0,-0.9994,0.0,0.06869]
[1778090024990,51.06,81398.89,0.0,-0.9994,0.0,0.06881]
[1778090030026,51.06,81410.17,0.0,-0.99938,0.0,0.07034]
[1778090031033,51.06,81413.13,0.0,-0.99938,0.0,0.07075]
[1778090032040,51.06,81416.04,0.0,-0.99938,0.0,0.07115]
[1778090033047,51.06,81418.6,0.0,-0.99937,0.0,0.07151]
[1778090034353,51.06,81419.15,0.0,-0.99937,0.0,0.07158]
[1778090034575,51.06,81419.15,0.0,-0.99937,0.0,0.07158]
[1778090035062,51.06,81422.34,0.0,-0.99937,0.0,0.07203]
[1778090037116,51.06,81421.4,0.0,-0.99937,0.0,0.0719]
[1778090038123,51.06,81419.73,0.0,-0.99937,0.0,0.07167]
[1778090039131,51.06,81421.48,0.0,-0.99937,0.0,0.07191]
[1778090040691,51.06,81421.48,0.0,-0.99937,0.0,0.07191]
[1778090040832,51.06,81421.48,0.0,-0.99937,0.0,0.07191]
[1778090042151,51.06,81434.66,0.0,-0.99935,0.0,0.07378]
[1778090042730,51.06,81434.66,0.0,-0.99935,0.0,0.07378]
[1778090042824,51.06,81434.66,0.0,-0.99935,0.0,0.07378]
[1778090043158,51.06,81440.1,0.0,-0.99934,0.0,0.07456]
[1778090044165,51.06,81441.71,0.0,-0.99934,0.0,0.07479]
[1778090048194,51.06,81440.51,0.0,-0.99934,0.0,0.07462]
[1778090049641,51.06,81440.51,0.0,-0.99934,0.0,0.07462]
[1778090049825,51.06,81440.51,0.0,-0.99934,0.0,0.07462]
[1778090049860,51.06,81438.2,0.0,-0.99935,0.0,0.07428]
[1778090050208,51.06,81436.33,0.0,-0.99935,0.0,0.07402]
[1778090052222,51.06,81438.48,0.0,-0.99935,0.0,0.07432]
[1778090053229,51.06,81441.39,0.0,-0.99934,0.0,0.07474]
[1778090054596,51.06,81441.39,0.0,-0.99934,0.0,0.07474]
[1778090054826,51.06,81441.39,0.0,-0.99934,0.0,0.07474]
[1778090054877,51.06,81442.43,0.0,-0.99934,0.0,0.0749]
[1778090056250,51.06,81441.14,0.0,-0.99934,0.0,0.07471]
[1778090057257,51.06,81439.9,0.0,-0.99934,0.0,0.07453]
[1778090062292,51.06,81439.83,0.0,-0.99935,0.0,0.07452]
[1778090066320,51.06,81440.82,0.0,-0.99934,0.0,0.07466]
[1778090067501,51.06,81440.82,0.0,-0.99934,0.0,0.07466]
[1778090067574,51.06,81440.82,0.0,-0.99934,0.0,0.07466]
[1778090069342,51.06,81439.19,0.0,-0.99935,0.0,0.07443]
[1778090071356,51.06,81439.46,0.0,-0.99935,0.0,0.07397]
[1778090075470,51.06,81439.46,0.0,-0.99935,0.0,0.07397]
[1778090075512,51.06,81438.53,0.0,-0.99935,0.0,0.07383]
[1778090076387,51.06,81438.53,0.0,-0.99935,0.0,0.07383]
[1778090076574,51.06,81438.53,0.0,-0.99935,0.0,0.07383]
[1778090077172,51.06,81438.53,0.0,-0.99935,0.0,0.07383]
[1778090077178,51.06,81439.54,0.0,-0.99935,0.0,0.07398]
[1778090078405,51.06,81438.63,0.0,-0.99935,0.0,0.07385]
[1778090079476,51.06,81438.63,0.0,-0.99935,0.0,0.07385]
[1778090079574,51.06,81438.63,0.0,-0.99935,0.0,0.07385]
[1778090079627,51.06,81435.96,0.0,-0.99935,0.0,0.07346]
[1778090080419,51.06,81437.53,0.0,-0.99935,0.0,0.07369]
[1778090081426,51.06,81439.14,0.0,-0.99935,0.0,0.07392]
[1778090083489,51.06,81439.31,0.0,-0.99935,0.0,0.07394]
[1778090083595,51.06,81439.31,0.0,-0.99935,0.0,0.07394]
[1778090083653,51.06,81440.31,0.0,-0.99935,0.0,0.07409]
[1778090085454,51.06,81441.92,0.0,-0.99935,0.0,0.07432]
[1778090086461,51.06,81442.8,0.0,-0.99935,0.0,0.07445]
[1778090088376,51.06,81443.32,0.0,-0.99934,0.0,0.07452]
[1778090088574,51.06,81443.32,0.0,-0.99934,0.0,0.07452]
[1778090088675,51.06,81444.41,0.0,-0.99934,0.0,0.07468]
[1778090091496,51.06,81442.43,0.0,-0.99935,0.0,0.07439]
[1778090092208,51.06,81442.43,0.0,-0.99935,0.0,0.07439]
[1778090092324,51.06,81442.43,0.0,-0.99935,0.0,0.07439]
[1778090092503,51.06,81439.68,0.0,-0.99935,0.0,0.074]
[1778090096531,51.06,81441.9,0.0,-0.99935,0.0,0.07432]
[1778090101566,51.06,81441.61,0.0,-0.99935,0.0,0.07427]
[1778090103935,51.06,81441.62,0.0,-0.99935,0.0,0.07428]
[1778090104074,51.06,81441.62,0.0,-0.99935,0.0,0.07428]
[1778090104141,51.06,81442.75,0.0,-0.99935,0.0,0.07444]
[1778090106601,51.06,81443.84,0.0,-0.99934,0.0,0.0746]
[1778090107608,51.06,81442.94,0.0,-0.99935,0.0,0.07447]
[1778090108376,51.06,81442.94,0.0,-0.99935,0.0,0.07447]
[1778090108574,51.06,81442.94,0.0,-0.99935,0.0,0.07447]
[1778090108615,51.06,81439.72,0.0,-0.99935,0.0,0.074]
[1778090109622,51.06,81442.39,0.0,-0.99935,0.0,0.07439]
[1778090110629,51.06,81443.81,0.0,-0.99934,0.0,0.07459]
[1778090115664,51.06,81444.07,0.0,-0.99934,0.0,0.07463]
[1778090117678,51.06,81443.2,0.0,-0.99934,0.0,0.0745]
[1778090118821,51.06,81443.2,0.0,-0.99934,0.0,0.0745]
[1778090119074,51.06,81443.2,0.0,-0.99934,0.0,0.0745]
[1778090119154,51.06,81446.06,0.0,-0.99934,0.0,0.07492]
[1778090119692,51.06,81452.07,0.0,-0.99933,0.0,0.0758]
[1778090121018,51.06,81452.07,0.0,-0.99933,0.0,0.0758]
[1778090121077,51.06,81452.07,0.0,-0.99933,0.0,0.0758]
[1778090121149,51.06,81455.44,0.0,-0.99933,0.0,0.07629]
[1778090121706,51.06,81450.99,0.0,-0.99933,0.0,0.07564]
[1778090122713,51.06,81447.99,0.0,-0.99934,0.0,0.0752]
[1778090126136,51.06,81448.37,0.0,-0.99934,0.0,0.07525]
[1778090126151,51.06,81447.15,0.0,-0.99934,0.0,0.07508]
[1778090126324,51.06,81447.15,0.0,-0.99934,0.0,0.07508]
[1778090129756,51.06,81447.52,0.0,-0.99934,0.0,0.07513]
[1778090129823,51.06,81447.52,0.0,-0.99934,0.0,0.07513]
[1778090129896,51.06,81438.28,0.0,-0.99935,0.0,0.0738]
[1778090130771,51.06,81428.68,0.0,-0.99936,0.0,0.07243]
[1778090131778,51.06,81422.56,0.0,-0.99938,0.0,0.07109]
[1778090132785,51.06,81420.26,0.0,-0.99938,0.0,0.07077]
[1778090135572,51.06,81419.71,0.0,-0.99938,0.0,0.0707]
[1778090135824,51.06,81419.71,0.0,-0.99938,0.0,0.0707]
[1778090137820,51.06,81421.04,0.0,-0.99938,0.0,0.07088]
[1778090138828,51.06,81418.47,0.0,-0.99938,0.0,0.07052]
[1778090139806,51.06,81418.47,0.0,-0.99938,0.0,0.07052]
[1778090139835,51.06,81415.66,0.0,-0.99939,0.0,0.07014]
[1778090140292,51.06,81415.66,0.0,-0.99939,0.0,0.07014]
[1778090143045,51.06,81415.88,0.0,-0.99939,0.0,0.07017]
[1778090143863,51.06,81420.41,0.0,-0.99938,0.0,0.07079]
[1778090144870,51.06,81423.4,0.0,-0.99938,0.0,0.07121]
[1778090146884,51.06,81424.69,0.0,-0.99937,0.0,0.07139]
[1778090148898,51.06,81425.97,0.0,-0.99937,0.0,0.07156]
[1778090151919,51.06,81424.69,0.0,-0.99937,0.0,0.07139]
[1778090153933,51.06,81426.61,0.0,-0.99937,0.0,0.07165]
[1778090158120,51.06,81425.98,0.0,-0.99937,0.0,0.07156]
[1778090158222,51.06,81424.85,0.0,-0.99937,0.0,0.07141]
[1778090158825,51.06,81424.85,0.0,-0.99937,0.0,0.07141]
[1778090158970,51.06,81425.82,0.0,-0.99937,0.0,0.07154]
[1778090160985,51.06,81424.95,0.0,-0.99937,0.0,0.07142]
[1778090161992,51.06,81421.38,0.0,-0.99938,0.0,0.07093]
[1778090162382,51.06,81421.38,0.0,-0.99938,0.0,0.07093]
[1778090162575,51.06,81421.38,0.0,-0.99938,0.0,0.07093]
[1778090162999,51.06,81423.44,0.0,-0.99938,0.0,0.07121]
[1778090165014,51.06,81425.31,0.0,-0.99937,0.0,0.07147]
[1778090166021,51.06,81426.31,0.0,-0.99937,0.0,0.07161]
[1778090167028,51.06,81427.24,0.0,-0.99937,0.0,0.07174]
[1778090168035,51.06,81431.72,0.0,-0.99936,0.0,0.07237]
[1778090169149,51.06,81431.72,0.0,-0.99936,0.0,0.07237]
[1778090169324,51.06,81431.84,0.0,-0.99936,0.0,0.07239]
[1778090170049,51.06,81434.43,0.0,-0.99936,0.0,0.07275]
[1778090171057,51.06,81436.48,0.0,-0.99936,0.0,0.07304]
[1778090173071,51.06,81440.07,0.0,-0.99935,0.0,0.07355]
[1778090174261,51.06,81440.07,0.0,-0.99935,0.0,0.07355]
[1778090174325,51.06,81440.07,0.0,-0.99935,0.0,0.07355]
[1778090176092,51.06,81441.97,0.0,-0.99935,0.0,0.07383]
[1778090177099,51.06,81443.05,0.0,-0.99935,0.0,0.07398]
[1778090180072,51.06,81442.86,0.0,-0.99935,0.0,0.07395]
[1778090180324,51.06,81442.82,0.0,-0.99935,0.0,0.07395]
[1778090183141,51.06,81444.91,0.0,-0.99935,0.0,0.07425]
[1778090184148,51.06,81460.19,0.0,-0.99933,0.0,0.07648]
[1778090185155,51.06,81465.26,0.0,-0.99932,0.0,0.07723]
[1778090187573,51.06,81466.11,0.0,-0.99932,0.0,0.07736]
[1778090187825,51.06,81466.11,0.0,-0.99932,0.0,0.07736]
[1778090188176,51.06,81469.13,0.0,-0.99931,0.0,0.07781]
[1778090190190,51.06,81470.34,0.0,-0.99931,0.0,0.078]
[1778090191197,51.06,81470.72,0.0,-0.99932,0.0,0.07753]
[1778090193211,51.06,81476.13,0.0,-0.99931,0.0,0.07835]
[1778090194218,51.06,81477.71,0.0,-0.99931,0.0,0.07859]
[1778090194737,51.06,81477.71,0.0,-0.99931,0.0,0.07859]
[1778090194826,51.06,81477.71,0.0,-0.99931,0.0,0.07859]
[1778090195225,51.06,81480.51,0.0,-0.9993,0.0,0.07901]
[1778090196232,51.06,81484.05,0.0,-0.9993,0.0,0.07955]
[1778090197239,51.06,81485.62,0.0,-0.99929,0.0,0.0798]
[1778090199253,51.06,81486.64,0.0,-0.99929,0.0,0.07995]
[1778090199451,51.06,81486.64,0.0,-0.99929,0.0,0.07995]
[1778090199587,51.06,81486.64,0.0,-0.99929,0.0,0.07995]
[1778090200260,51.06,81485.02,0.0,-0.99929,0.0,0.0797]
[1778090200447,51.06,81485.02,0.0,-0.99929,0.0,0.0797]
[1778090201267,51.06,81486.24,0.0,-0.99929,0.0,0.07989]
[1778090202274,51.06,81487.73,0.0,-0.99929,0.0,0.08012]
[1778090203281,51.06,81489.27,0.0,-0.99929,0.0,0.08036]
[1778090203682,51.06,81489.27,0.0,-0.99929,0.0,0.08036]
[1778090203824,51.06,81489.27,0.0,-0.99929,0.0,0.08036]
[1778090204288,51.06,81487.0,0.0,-0.99929,0.0,0.08001]
[1778090209325,51.06,81486.32,0.0,-0.99929,0.0,0.0799]
[1778090210801,51.06,81486.32,0.0,-0.99929,0.0,0.0799]
[1778090210825,51.06,81486.32,0.0,-0.99929,0.0,0.0799]
[1778090213354,51.06,81487.92,0.0,-0.99929,0.0,0.08015]
[1778090216634,51.06,81488.21,0.0,-0.99929,0.0,0.0802]
[1778090216826,51.06,81488.21,0.0,-0.99929,0.0,0.0802]
[1778090219397,51.06,81489.89,0.0,-0.99929,0.0,0.08046]
[1778090222569,51.06,81489.71,0.0,-0.99929,0.0,0.08043]
[1778090222576,51.06,81489.71,0.0,-0.99929,0.0,0.08043]
[1778090222670,51.06,81494.08,0.0,-0.99928,0.0,0.08111]
[1778090223438,51.06,81496.96,0.0,-0.99928,0.0,0.08156]
[1778090227466,51.06,81498.17,0.0,-0.99928,0.0,0.08175]
[1778090229216,51.06,81498.17,0.0,-0.99928,0.0,0.08175]
[1778090229325,51.06,81498.17,0.0,-0.99928,0.0,0.08175]
[1778090229317,51.06,81495.73,0.0,-0.99928,0.0,0.08136]
[1778090232501,51.06,81488.85,0.0,-0.99929,0.0,0.08029]
[1778090233508,51.06,81487.0,0.0,-0.99929,0.0,0.08001]
[1778090235354,51.06,81483.61,0.0,-0.9993,0.0,0.07949]
[1778090235574,51.06,81483.61,0.0,-0.9993,0.0,0.07949]
[1778090235661,51.06,81479.84,0.0,-0.9993,0.0,0.07891]
[1778090236529,51.06,81473.34,0.0,-0.99931,0.0,0.07793]
[1778090237536,51.06,81469.85,0.0,-0.99932,0.0,0.0774]
[1778090239236,51.06,81469.85,0.0,-0.99932,0.0,0.0774]
[1778090239324,51.06,81469.85,0.0,-0.99932,0.0,0.0774]
[1778090239337,51.06,81463.11,0.0,-0.99933,0.0,0.0764]
[1778090244825,51.06,81463.25,0.0,-0.99933,0.0,0.07642]
[1778090244940,51.06,81463.25,0.0,-0.99933,0.0,0.07642]
[1778090245002,51.06,81462.67,0.0,-0.99933,0.0,0.07633]
[1778090245592,51.06,81461.62,0.0,-0.99933,0.0,0.07618]
[1778090248055,51.06,81463.62,0.0,-0.99933,0.0,0.07647]
[1778090248825,51.06,81463.62,0.0,-0.99933,0.0,0.07647]
[1778090249078,51.06,81463.62,0.0,-0.99933,0.0,0.07647]
[1778090249853,51.06,81464.34,0.0,-0.99932,0.0,0.07658]
[1778090250081,51.06,81464.34,0.0,-0.99932,0.0,0.07658]
[1778090250182,51.06,81463.44,0.0,-0.99933,0.0,0.07645]
[1778090251634,51.06,81471.52,0.0,-0.99932,0.0,0.07713]
[1778090252742,51.06,81471.52,0.0,-0.99932,0.0,0.07713]
[1778090252826,51.06,81471.52,0.0,-0.99932,0.0,0.07713]
[1778090252843,51.06,81476.09,0.0,-0.99931,0.0,0.07782]
[1778090253648,51.06,81478.83,0.0,-0.99931,0.0,0.07823]
[1778090254655,51.06,81479.85,0.0,-0.99931,0.0,0.07839]
[1778090256347,51.06,81479.85,0.0,-0.99931,0.0,0.07839]
[1778090256575,51.06,81479.85,0.0,-0.99931,0.0,0.07839]
[1778090259691,51.06,81478.81,0.0,-0.99931,0.0,0.07823]
[1778090265295,51.06,81478.69,0.0,-0.99931,0.0,0.07821]
[1778090265733,51.06,81477.21,0.0,-0.99931,0.0,0.07799]
[1778090266987,51.06,81477.21,0.0,-0.99931,0.0,0.07799]
[1778090267078,51.06,81477.21,0.0,-0.99931,0.0,0.07799]
[1778090268754,51.06,81466.93,0.0,-0.99933,0.0,0.07645]
[1778090269761,51.06,81468.18,0.0,-0.99932,0.0,0.07664]
[1778090270918,51.06,81468.18,0.0,-0.99932,0.0,0.07664]
[1778090271076,51.06,81468.18,0.0,-0.99932,0.0,0.07664]
[1778090273789,51.06,81466.0,0.0,-0.99933,0.0,0.07631]
[1778090274796,51.06,81467.03,0.0,-0.99933,0.0,0.07647]
[1778090275738,51.06,81467.03,0.0,-0.99933,0.0,0.07647]
[1778090275826,51.06,81467.03,0.0,-0.99933,0.0,0.07647]
[1778090275839,51.06,81464.54,0.0,-0.99933,0.0,0.0761]
[1778090276749,51.06,81464.54,0.0,-0.99933,0.0,0.0761]
[1778090279831,51.06,81461.28,0.0,-0.99933,0.0,0.07562]
[1778090280838,51.06,81460.36,0.0,-0.99933,0.0,0.07548]
[1778090281673,51.06,81460.36,0.0,-0.99933,0.0,0.07548]
[1778090281825,51.06,81460.36,0.0,-0.99933,0.0,0.07548]
[1778090281845,51.06,81458.11,0.0,-0.99934,0.0,0.07515]
[1778090282852,51.06,81459.56,0.0,-0.99934,0.0,0.07537]
[1778090283859,51.06,81460.51,0.0,-0.99933,0.0,0.0755]
[1778090286010,51.06,81461.32,0.0,-0.99933,0.0,0.07562]
[1778090286077,51.06,81461.32,0.0,-0.99933,0.0,0.07562]
[1778090286880,51.06,81460.47,0.0,-0.99933,0.0,0.0755]
[1778090290291,51.06,81460.53,0.0,-0.99933,0.0,0.07551]
[1778090294919,51.06,81459.88,0.0,-0.99934,0.0,0.07541]
[1778090296211,51.06,81459.91,0.0,-0.99934,0.0,0.07542]
[1778090296330,51.06,81459.91,0.0,-0.99934,0.0,0.07542]
[1778090296950,51.06,81454.55,0.0,-0.99934,0.0,0.07464]
[1778090298964,51.06,81456.29,0.0,-0.99934,0.0,0.07489]
[1778090300473,51.06,81455.71,0.0,-0.99934,0.0,0.0748]
[1778090300575,51.06,81455.71,0.0,-0.99934,0.0,0.0748]
[1778090300978,51.06,81456.91,0.0,-0.99934,0.0,0.07498]
[1778090301985,51.06,81458.14,0.0,-0.99934,0.0,0.07516]
[1778090302992,51.06,81459.26,0.0,-0.99934,0.0,0.07532]
[1778090308034,51.06,81459.75,0.0,-0.99934,0.0,0.07539]
[1778090308076,51.06,81459.75,0.0,-0.99934,0.0,0.07539]
[1778090312055,51.06,81461.46,0.0,-0.99934,0.0,0.07513]
[1778090313062,51.06,81462.92,0.0,-0.99934,0.0,0.07535]
[1778090314069,51.06,81460.84,0.0,-0.99934,0.0,0.07504]
[1778090319104,51.06,81460.67,0.0,-0.99934,0.0,0.07502]
[1778090327160,51.06,81461.49,0.0,-0.99934,0.0,0.07514]
[1778090332195,51.06,81459.32,0.0,-0.99934,0.0,0.07482]
[1778090333406,51.06,81459.32,0.0,-0.99934,0.0,0.07482]
[1778090333426,51.06,81457.94,0.0,-0.99934,0.0,0.07462]
[1778090333575,51.06,81457.94,0.0,-0.99934,0.0,0.07462]
[1778090336223,51.06,81453.8,0.0,-0.99935,0.0,0.07402]
[1778090337230,51.06,81451.77,0.0,-0.99935,0.0,0.07373]
[1778090337752,51.06,81451.77,0.0,-0.99935,0.0,0.07373]
[1778090337825,51.06,81451.77,0.0,-0.99935,0.0,0.07373]
[1778090341258,51.06,81449.62,0.0,-0.99935,0.0,0.07343]
[1778090342265,51.06,81448.14,0.0,-0.99936,0.0,0.07321]
[1778090342489,51.06,81448.14,0.0,-0.99936,0.0,0.07321]
[1778090342575,51.06,81448.14,0.0,-0.99936,0.0,0.07321]
[1778090343272,51.06,81447.31,0.0,-0.99936,0.0,0.0731]
[1778090344279,51.06,81448.12,0.0,-0.99936,0.0,0.07321]
[1778090349314,51.06,81448.48,0.0,-0.99936,0.0,0.07326]
[1778090354349,51.06,81448.8,0.0,-0.99935,0.0,0.07331]
[1778090358377,51.06,81449.7,0.0,-0.99935,0.0,0.07344]
[1778090359384,51.06,81451.33,0.0,-0.99935,0.0,0.07367]
[1778090361409,51.06,81451.85,0.0,-0.99935,0.0,0.07374]
[1778090361591,51.06,81452.04,0.0,-0.99935,0.0,0.07377]
[1778090365426,51.06,81449.83,0.0,-0.99935,0.0,0.07346]
[1778090366294,51.06,81449.83,0.0,-0.99935,0.0,0.07346]
[1778090366325,51.06,81449.83,0.0,-0.99935,0.0,0.07346]
[1778090367440,51.06,81448.25,0.0,-0.99936,0.0,0.07323]
[1778090369454,51.06,81449.3,0.0,-0.99935,0.0,0.07338]
[1778090371160,51.06,81449.53,0.0,-0.99935,0.0,0.07341]
[1778090371326,51.06,81449.53,0.0,-0.99935,0.0,0.07341]
[1778090378517,51.06,81450.41,0.0,-0.99936,0.0,0.07304]
[1778090381187,51.06,81450.41,0.0,-0.99936,0.0,0.07304]
[1778090381325,51.06,81450.41,0.0,-0.99936,0.0,0.07304]
[1778090382545,51.06,81448.97,0.0,-0.99936,0.0,0.07284]
[1778090383552,51.06,81447.51,0.0,-0.99936,0.0,0.07263]
[1778090388087,51.06,81447.68,0.0,-0.99936,0.0,0.07265]
[1778090388324,51.06,81447.68,0.0,-0.99936,0.0,0.07265]
[1778090388587,51.06,81445.15,0.0,-0.99936,0.0,0.0723]
[1778090392487,51.06,81445.63,0.0,-0.99936,0.0,0.07236]
[1778090391608,51.06,81446.44,0.0,-0.99936,0.0,0.07248]
[1778090392575,51.06,81446.44,0.0,-0.99936,0.0,0.07248]
[1778090394629,51.06,81448.13,0.0,-0.99936,0.0,0.07272]
[1778090397018,51.06,81448.8,0.0,-0.99936,0.0,0.07281]
[1778090397075,51.06,81448.8,0.0,-0.99936,0.0,0.07281]
[1778090399664,51.06,81450.24,0.0,-0.99936,0.0,0.07302]
[1778090402463,51.06,81449.49,0.0,-0.99936,0.0,0.07291]
[1778090402464,51.06,81451.22,0.0,-0.99936,0.0,0.07316]
[1778090402577,51.06,81451.22,0.0,-0.99936,0.0,0.07316]
[1778090403692,51.06,81453.86,0.0,-0.99935,0.0,0.07353]
[1778090404699,51.06,81456.14,0.0,-0.99935,0.0,0.07386]
[1778090405630,51.06,81456.14,0.0,-0.99935,0.0,0.07386]
[1778090405826,51.06,81456.14,0.0,-0.99935,0.0,0.07386]
[1778090405928,51.06,81458.65,0.0,-0.99935,0.0,0.07422]
[1778090409755,51.06,81463.84,0.0,-0.99934,0.0,0.07497]
[1778090410762,51.06,81462.94,0.0,-0.99934,0.0,0.07484]
[1778090411769,51.06,81461.17,0.0,-0.99934,0.0,0.07459]
[1778090412574,51.06,81461.17,0.0,-0.99934,0.0,0.07459]
[1778090412826,51.06,81461.17,0.0,-0.99934,0.0,0.07459]
[1778090412853,51.06,81464.69,0.0,-0.99934,0.0,0.0751]
[1778090413783,51.06,81465.58,0.0,-0.99934,0.0,0.07523]
[1778090415797,51.06,81462.16,0.0,-0.99934,0.0,0.07473]
[1778090418818,51.06,81463.14,0.0,-0.99934,0.0,0.07487]
[1778090421839,51.06,81466.79,0.0,-0.99933,0.0,0.07541]
[1778090422846,51.06,81471.78,0.0,-0.99933,0.0,0.07614]
[1778090423851,51.06,81471.78,0.0,-0.99933,0.0,0.07614]
[1778090424076,51.06,81471.78,0.0,-0.99933,0.0,0.07614]
[1778090426874,51.06,81465.65,0.0,-0.99934,0.0,0.07524]
[1778090428851,51.06,81464.95,0.0,-0.99934,0.0,0.07514]
[1778090429075,51.06,81464.95,0.0,-0.99934,0.0,0.07514]
[1778090429273,51.06,81457.5,0.0,-0.99935,0.0,0.07406]
[1778090429895,51.06,81456.28,0.0,-0.99935,0.0,0.07388]
[1778090431909,51.06,81457.13,0.0,-0.99935,0.0,0.0735]
[1778090436944,51.06,81456.7,0.0,-0.99935,0.0,0.07344]
[1778090437685,51.06,81456.7,0.0,-0.99935,0.0,0.07344]
[1778090437825,51.06,81456.7,0.0,-0.99935,0.0,0.07344]
[1778090438958,51.06,81458.31,0.0,-0.99935,0.0,0.07367]
[1778090441979,51.06,81457.33,0.0,-0.99935,0.0,0.07353]
[1778090447014,51.06,81458.09,0.0,-0.99935,0.0,0.07364]
[1778090449028,51.06,81456.39,0.0,-0.99935,0.0,0.0734]
[1778090450503,51.06,81456.39,0.0,-0.99935,0.0,0.0734]
[1778090450035,51.06,81453.44,0.0,-0.99936,0.0,0.07297]
[1778090450576,51.06,81453.44,0.0,-0.99936,0.0,0.07297]
[1778090451043,51.06,81455.68,0.0,-0.99935,0.0,0.07329]
[1778090452081,51.06,81455.68,0.0,-0.99935,0.0,0.07329]
[1778090452326,51.06,81455.68,0.0,-0.99935,0.0,0.07329]
[1778090452427,51.06,81462.56,0.0,-0.99934,0.0,0.07428]
[1778090453056,51.06,81466.07,0.0,-0.99934,0.0,0.07479]
[1778090454063,51.06,81467.09,0.0,-0.99934,0.0,0.07494]
[1778090456077,51.06,81467.93,0.0,-0.99934,0.0,0.07506]
[1778090457560,51.06,81467.93,0.0,-0.99934,0.0,0.07506]
[1778090457576,51.06,81467.93,0.0,-0.99934,0.0,0.07506]
[1778090457573,51.06,81467.09,0.0,-0.99934,0.0,0.07494]
[1778090459098,51.06,81464.31,0.0,-0.99934,0.0,0.07454]
[1778090460483,51.06,81464.31,0.0,-0.99934,0.0,0.07454]
[1778090460574,51.06,81464.31,0.0,-0.99934,0.0,0.07454]
[1778090460582,51.06,81462.47,0.0,-0.99934,0.0,0.07427]
[1778090461112,51.06,81464.3,0.0,-0.99934,0.0,0.07453]
[1778090466147,51.06,81465.57,0.0,-0.99934,0.0,0.07472]
[1778090467082,51.06,81465.57,0.0,-0.99934,0.0,0.07472]
[1778090467324,51.06,81465.57,0.0,-0.99934,0.0,0.07472]
[1778090469168,51.06,81464.74,0.0,-0.99934,0.0,0.0746]
[1778090470291,51.06,81464.74,0.0,-0.99934,0.0,0.0746]
[1778090471516,51.06,81465.39,0.0,-0.99934,0.0,0.07469]
[1778090472295,51.06,81465.39,0.0,-0.99934,0.0,0.07469]
[1778090472325,51.06,81465.39,0.0,-0.99934,0.0,0.07469]
[1778090472427,51.06,81463.66,0.0,-0.99934,0.0,0.07444]
[1778090473197,51.06,81464.95,0.0,-0.99934,0.0,0.07463]
[1778090474204,51.06,81464.1,0.0,-0.99934,0.0,0.07451]
[1778090475492,51.06,81464.1,0.0,-0.99934,0.0,0.07451]
[1778090477566,51.06,81464.2,0.0,-0.99934,0.0,0.07452]
[1778090477225,51.06,81465.22,0.0,-0.99934,0.0,0.07467]
[1778090480300,51.06,81465.32,0.0,-0.99934,0.0,0.07468]
[1778090484432,51.06,81465.49,0.0,-0.99934,0.0,0.07471]
[1778090484446,51.06,81465.49,0.0,-0.99934,0.0,0.07471]
[1778090484577,51.06,81465.49,0.0,-0.99934,0.0,0.07471]
[1778090484499,51.06,81466.99,0.0,-0.99934,0.0,0.07493]
[1778090485281,51.06,81468.75,0.0,-0.99934,0.0,0.07518]
[1778090486288,51.06,81469.65,0.0,-0.99933,0.0,0.07531]
[1778090490316,51.06,81468.82,0.0,-0.99934,0.0,0.07519]
[1778090491323,51.06,81468.9,0.0,-0.99934,0.0,0.0747]
[1778090495634,51.06,81469.3,0.0,-0.99934,0.0,0.07475]
[1778090495825,51.06,81469.3,0.0,-0.99934,0.0,0.07475]
[1778090499523,51.06,81469.36,0.0,-0.99934,0.0,0.07476]
[1778090499577,51.06,81469.36,0.0,-0.99934,0.0,0.07476]
[1778090499586,51.06,81473.01,0.0,-0.99933,0.0,0.0753]
[1778090500386,51.06,81474.24,0.0,-0.99933,0.0,0.07548]
[1778090504414,51.06,81483.14,0.0,-0.99932,0.0,0.07679]
[1778090505421,51.06,81488.03,0.0,-0.99931,0.0,0.07752]
[1778090506580,51.06,81488.03,0.0,-0.99931,0.0,0.07752]
[1778090506829,51.06,81487.55,0.0,-0.99931,0.0,0.07745]
[1778090507435,51.06,81485.73,0.0,-0.99932,0.0,0.07718]
[1778090509449,51.06,81484.35,0.0,-0.99932,0.0,0.07697]
[1778090512396,51.06,81484.9,0.0,-0.99932,0.0,0.07705]
[1778090512575,51.06,81484.9,0.0,-0.99932,0.0,0.07705]
[1778090512584,51.06,81483.74,0.0,-0.99932,0.0,0.07688]
[1778090513477,51.06,81482.25,0.0,-0.99932,0.0,0.07666]
[1778090514484,51.06,81477.34,0.0,-0.99933,0.0,0.07593]
[1778090515491,51.06,81478.78,0.0,-0.99933,0.0,0.07614]
[1778090516347,51.06,81478.78,0.0,-0.99933,0.0,0.07614]
[1778090516576,51.06,81478.78,0.0,-0.99933,0.0,0.07614]
[1778090516498,51.06,81479.88,0.0,-0.99932,0.0,0.07631]
[1778090518512,51.06,81480.83,0.0,-0.99932,0.0,0.07645]
[1778090522540,51.06,81482.25,0.0,-0.99932,0.0,0.07666]
[1778090523547,51.06,81485.67,0.0,-0.99932,0.0,0.07717]
[1778090523849,51.06,81485.67,0.0,-0.99932,0.0,0.07717]
[1778090524074,51.06,81485.67,0.0,-0.99932,0.0,0.07717]
[1778090524554,51.06,81487.67,0.0,-0.99931,0.0,0.07747]
[1778090525286,51.06,81487.67,0.0,-0.99931,0.0,0.07747]
[1778090525561,51.06,81486.0,0.0,-0.99932,0.0,0.07722]
[1778090526004,51.06,81486.0,0.0,-0.99932,0.0,0.07722]
[1778090526568,51.06,81488.0,0.0,-0.99931,0.0,0.07752]
[1778090527575,51.06,81491.29,0.0,-0.99931,0.0,0.07801]
[1778090528225,51.06,81491.29,0.0,-0.99931,0.0,0.07801]
[1778090528326,51.06,81491.29,0.0,-0.99931,0.0,0.07801]
[1778090533617,51.06,81491.36,0.0,-0.99931,0.0,0.07803]
[1778090534624,51.06,81490.25,0.0,-0.99931,0.0,0.07786]
[1778090535631,51.06,81483.66,0.0,-0.99932,0.0,0.07687]
[1778090537266,51.06,81483.84,0.0,-0.99932,0.0,0.0769]
[1778090537326,51.06,81483.84,0.0,-0.99932,0.0,0.0769]
[1778090537645,51.06,81482.37,0.0,-0.99932,0.0,0.07668]
[1778090540294,51.06,81482.47,0.0,-0.99932,0.0,0.07669]
[1778090544306,51.06,81482.57,0.0,-0.99932,0.0,0.07671]
[1778090547540,51.06,81482.76,0.0,-0.99932,0.0,0.07673]
[1778090547580,51.06,81482.76,0.0,-0.99932,0.0,0.07673]
[1778090548722,51.06,81481.92,0.0,-0.99932,0.0,0.07661]
[1778090549729,51.06,81482.84,0.0,-0.99932,0.0,0.07675]
[1778090550737,51.06,81477.34,0.0,-0.99933,0.0,0.07593]
[1778090551707,51.06,81477.34,0.0,-0.99933,0.0,0.07593]
[1778090551824,51.06,81477.34,0.0,-0.99933,0.0,0.07593]
[1778090551874,51.06,81468.25,0.0,-0.99935,0.0,0.0741]
[1778090554283,51.06,81468.73,0.0,-0.99934,0.0,0.07416]
[1778090554321,51.06,81468.7,0.0,-0.99934,0.0,0.07416]
[1778090554691,51.06,81468.7,0.0,-0.99934,0.0,0.07416]
[1778090554765,51.06,81458.87,0.0,-0.99936,0.0,0.07275]
[1778090555772,51.06,81458.66,0.0,-0.99936,0.0,0.07272]
[1778090558084,51.06,81457.07,0.0,-0.99936,0.0,0.0725]
[1778090558145,51.06,81449.65,0.0,-0.99937,0.0,0.07145]
[1778090559138,51.06,81449.65,0.0,-0.99937,0.0,0.07145]
[1778090559327,51.06,81449.65,0.0,-0.99937,0.0,0.07145]
[1778090559403,51.06,81449.3,0.0,-0.99937,0.0,0.0714]
[1778090562822,51.06,81451.36,0.0,-0.99937,0.0,0.07169]
[1778090563874,51.06,81451.36,0.0,-0.99937,0.0,0.07169]
[1778090564004,51.06,81451.36,0.0,-0.99937,0.0,0.07169]
[1778090564075,51.06,81451.36,0.0,-0.99937,0.0,0.07169]
[1778090564104,51.06,81451.38,0.0,-0.99937,0.0,0.0717]
[1778090568455,51.06,81451.03,0.0,-0.99937,0.0,0.07165]
[1778090568575,51.06,81451.03,0.0,-0.99937,0.0,0.07165]
[1778090570592,51.06,81451.01,0.0,-0.99937,0.0,0.07164]
[1778090570646,51.06,81451.01,0.0,-0.99937,0.0,0.07164]
[1778090570628,51.06,81450.81,0.0,-0.99937,0.0,0.07162]
[1778090570824,51.06,81450.81,0.0,-0.99937,0.0,0.07162]
[1778090570877,51.06,81452.4,0.0,-0.99937,0.0,0.07184]
[1778090574906,51.06,81449.26,0.0,-0.99937,0.0,0.0714]
[1778090579535,51.06,81449.71,0.0,-0.99937,0.0,0.07146]
[1778090579582,51.06,81449.71,0.0,-0.99937,0.0,0.07146]
[1778090581668,51.06,81448.71,0.0,-0.99937,0.0,0.07132]
[1778090581712,51.06,81448.71,0.0,-0.99937,0.0,0.07132]
[1778090581825,51.06,81449.08,0.0,-0.99937,0.0,0.07137]
[1778090581955,51.06,81449.14,0.0,-0.99937,0.0,0.07138]
[1778090584976,51.06,81453.12,0.0,-0.99937,0.0,0.07194]
[1778090586273,51.06,81453.12,0.0,-0.99937,0.0,0.07194]
[1778090586324,51.06,81453.12,0.0,-0.99937,0.0,0.07194]
[1778090586377,51.06,81460.16,0.0,-0.99936,0.0,0.07294]
[1778090586990,51.06,81469.33,0.0,-0.99934,0.0,0.07425]
[1778090587997,51.06,81470.4,0.0,-0.99934,0.0,0.07441]
[1778090590058,51.06,81471.27,0.0,-0.99934,0.0,0.07453]
[1778090590078,51.06,81471.27,0.0,-0.99934,0.0,0.07453]
[1778090590162,51.06,81471.27,0.0,-0.99934,0.0,0.07453]
[1778090590325,51.06,81471.27,0.0,-0.99934,0.0,0.07453]
[1778090590377,51.06,81471.34,0.0,-0.99934,0.0,0.07454]
[1778090593561,51.06,81471.39,0.0,-0.99934,0.0,0.07455]
[1778090593574,51.06,81471.39,0.0,-0.99934,0.0,0.07455]
[1778090599627,51.06,81470.9,0.0,-0.99934,0.0,0.07448]
[1778090600406,51.06,81474.71,0.0,-0.99934,0.0,0.07503]
[1778090601088,51.06,81478.06,0.0,-0.99933,0.0,0.07552]
[1778090603471,51.06,81479.13,0.0,-0.99933,0.0,0.07568]
[1778090603560,51.06,81479.13,0.0,-0.99933,0.0,0.07568]
[1778090603575,51.06,81479.13,0.0,-0.99933,0.0,0.07568]
[1778090603611,51.06,81479.27,0.0,-0.99933,0.0,0.0757]
[1778090609145,51.06,81472.78,0.0,-0.99934,0.0,0.07475]
[1778090610504,51.06,81472.78,0.0,-0.99934,0.0,0.07475]
[1778090610904,51.06,81471.43,0.0,-0.99934,0.0,0.07456]
[1778090611160,51.06,81470.83,0.0,-0.99935,0.0,0.07396]
[1778090612156,51.06,81470.83,0.0,-0.99935,0.0,0.07396]
[1778090612191,51.06,81470.83,0.0,-0.99935,0.0,0.07396]
[1778090612329,51.06,81470.83,0.0,-0.99935,0.0,0.07396]
[1778090612395,51.06,81469.98,0.0,-0.99935,0.0,0.07384]
[1778090613174,51.06,81467.27,0.0,-0.99935,0.0,0.07345]
[1778090616195,51.06,81465.45,0.0,-0.99935,0.0,0.07319]
[1778090618358,51.06,81466.32,0.0,-0.99935,0.0,0.07332]
[1778090618409,51.06,81466.32,0.0,-0.99935,0.0,0.07332]
[1778090618577,51.06,81466.32,0.0,-0.99935,0.0,0.07332]
[1778090618621,51.06,81465.28,0.0,-0.99935,0.0,0.07317]
[1778090619216,51.06,81463.57,0.0,-0.99936,0.0,0.07292]
[1778090620223,51.06,81467.25,0.0,-0.99935,0.0,0.07345]
[1778090621230,51.06,81459.29,0.0,-0.99936,0.0,0.07232]
[1778090622553,51.06,81459.29,0.0,-0.99936,0.0,0.07232]
[1778090622606,51.06,81449.8,0.0,-0.99937,0.0,0.07099]
[1778090623244,51.06,81449.48,0.0,-0.99938,0.0,0.07094]
[1778090624613,51.06,81449.48,0.0,-0.99938,0.0,0.07094]
[1778090624803,51.06,81450.58,0.0,-0.99937,0.0,0.07109]
[1778090624904,51.06,81450.58,0.0,-0.99937,0.0,0.07109]
[1778090625075,51.06,81450.58,0.0,-0.99937,0.0,0.07109]
[1778090625258,51.06,81450.63,0.0,-0.99937,0.0,0.0711]
[1778090630655,51.06,81450.87,0.0,-0.99937,0.0,0.07113]
[1778090630755,51.06,81450.87,0.0,-0.99937,0.0,0.07113]
[1778090630729,51.06,81450.82,0.0,-0.99937,0.0,0.07113]
[1778090630828,51.06,81450.82,0.0,-0.99937,0.0,0.07113]
[1778090631300,51.06,81450.54,0.0,-0.99937,0.0,0.07109]
[1778090636088,51.06,81451.19,0.0,-0.99937,0.0,0.07118]
[1778090636149,51.06,81451.19,0.0,-0.99937,0.0,0.07118]
[1778090636324,51.06,81451.19,0.0,-0.99937,0.0,0.07118]
[1778090636335,51.06,81451.37,0.0,-0.99937,0.0,0.0712]
[1778090636829,51.06,81451.37,0.0,-0.99937,0.0,0.0712]
[1778090641791,51.06,81451.42,0.0,-0.99937,0.0,0.07121]
[1778090641824,51.06,81451.46,0.0,-0.99937,0.0,0.07122]
[1778090641898,51.06,81451.46,0.0,-0.99937,0.0,0.07122]
[1778090642075,51.06,81451.46,0.0,-0.99937,0.0,0.07122]
[1778090642172,51.06,81451.46,0.0,-0.99937,0.0,0.07122]
[1778090642324,51.06,81451.46,0.0,-0.99937,0.0,0.07122]
[1778090642377,51.06,81449.99,0.0,-0.99937,0.0,0.07101]
[1778090647412,51.06,81450.81,0.0,-0.99937,0.0,0.07113]
[1778090652448,51.06,81451.07,0.0,-0.99937,0.0,0.07116]
[1778090655469,51.06,81445.61,0.0,-0.99938,0.0,0.07041]
[1778090656476,51.06,81442.54,0.0,-0.99938,0.0,0.06998]
[1778090657483,51.06,81436.27,0.0,-0.99939,0.0,0.06913]
[1778090658226,51.06,81436.27,0.0,-0.99939,0.0,0.06913]
[1778090658324,51.06,81436.27,0.0,-0.99939,0.0,0.06913]
[1778090658332,51.06,81436.27,0.0,-0.99939,0.0,0.06913]
[1778090658574,51.06,81436.27,0.0,-0.99939,0.0,0.06913]
[1778090658654,51.06,81435.76,0.0,-0.99939,0.0,0.06906]
[1778090659696,51.06,81435.76,0.0,-0.99939,0.0,0.06906]
[1778090659824,51.06,81436.82,0.0,-0.99939,0.0,0.0692]
[1778090662519,51.06,81434.4,0.0,-0.99939,0.0,0.06887]
[1778090663526,51.06,81430.67,0.0,-0.9994,0.0,0.06837]
[1778090664533,51.06,81422.76,0.0,-0.99941,0.0,0.06732]
[1778090665540,51.06,81418.27,0.0,-0.99942,0.0,0.06672]
[1778090666547,51.06,81416.39,0.0,-0.99942,0.0,0.06648]
[1778090667555,51.06,81412.66,0.0,-0.99942,0.0,0.06599]
[1778090668562,51.06,81408.56,0.0,-0.99943,0.0,0.06546]
[1778090669965,51.06,81408.01,0.0,-0.99943,0.0,0.06539]
[1778090670076,51.06,81408.01,0.0,-0.99943,0.0,0.06539]
[1778090670078,51.06,81408.01,0.0,-0.99943,0.0,0.06539]
[1778090670327,51.06,81408.01,0.0,-0.99943,0.0,0.06539]
[1778090670576,51.06,81408.09,0.0,-0.99943,0.0,0.0654]
[1778090671583,51.06,81408.0,0.0,-0.99943,0.0,0.06493]
[1778090672129,51.06,81408.0,0.0,-0.99943,0.0,0.06493]
[1778090672326,51.06,81408.0,0.0,-0.99943,0.0,0.06493]
[1778090674607,51.06,81422.44,0.0,-0.99941,0.0,0.06681]
[1778090675614,51.06,81424.33,0.0,-0.99941,0.0,0.06706]
[1778090676873,51.06,81423.97,0.0,-0.99941,0.0,0.06701]
[1778090676941,51.06,81423.97,0.0,-0.99941,0.0,0.06701]
[1778090677074,51.06,81423.97,0.0,-0.99941,0.0,0.06701]
[1778090677628,51.06,81426.74,0.0,-0.99941,0.0,0.06738]
[1778090679174,51.06,81427.26,0.0,-0.99941,0.0,0.06745]
[1778090679325,51.06,81427.26,0.0,-0.99941,0.0,0.06745]
[1778090684677,51.06,81434.02,0.0,-0.9994,0.0,0.06835]
[1778090685684,51.06,81436.6,0.0,-0.9994,0.0,0.0687]
[1778090686806,51.06,81436.6,0.0,-0.9994,0.0,0.0687]
[1778090686829,51.06,81436.6,0.0,-0.9994,0.0,0.0687]
[1778090686820,51.06,81436.04,0.0,-0.9994,0.0,0.06862]
[1778090687083,51.06,81436.04,0.0,-0.9994,0.0,0.06862]
[1778090687698,51.06,81429.8,0.0,-0.9994,0.0,0.06778]
[1778090688705,51.06,81426.72,0.0,-0.99941,0.0,0.06737]
[1778090690559,51.06,81425.92,0.0,-0.99941,0.0,0.06727]
[1778090690576,51.06,81425.92,0.0,-0.99941,0.0,0.06727]
[1778090694820,51.06,81427.43,0.0,-0.99941,0.0,0.06747]
[1778090694907,51.06,81428.86,0.0,-0.99941,0.0,0.06766]
[1778090695075,51.06,81428.86,0.0,-0.99941,0.0,0.06766]
[1778090695711,51.06,81428.86,0.0,-0.99941,0.0,0.06766]
[1778090695824,51.06,81428.86,0.0,-0.99941,0.0,0.06766]
[1778090695754,51.06,81428.63,0.0,-0.99941,0.0,0.06763]
[1778090698775,51.06,81426.77,0.0,-0.99941,0.0,0.06738]
[1778090700597,51.06,81426.15,0.0,-0.99941,0.0,0.0673]
[1778090700710,51.06,81426.15,0.0,-0.99941,0.0,0.0673]
[1778090700826,51.06,81426.15,0.0,-0.99941,0.0,0.0673]
[1778090700789,51.06,81427.14,0.0,-0.99941,0.0,0.06743]
[1778090701711,51.06,81427.14,0.0,-0.99941,0.0,0.06743]
[1778090701829,51.06,81427.14,0.0,-0.99941,0.0,0.06743]
[1778090706189,51.06,81427.46,0.0,-0.99941,0.0,0.06747]
[1778090706291,51.06,81427.46,0.0,-0.99941,0.0,0.06747]
[1778090706324,51.06,81427.46,0.0,-0.99941,0.0,0.06747]
[1778090706426,51.06,81427.46,0.0,-0.99941,0.0,0.06747]
[1778090706862,51.06,81427.46,0.0,-0.99941,0.0,0.06747]
[1778090706832,51.06,81429.01,0.0,-0.99941,0.0,0.06768]
[1778090707074,51.06,81429.01,0.0,-0.99941,0.0,0.06768]
[1778090708824,51.06,81428.68,0.0,-0.99941,0.0,0.06763]
[1778090709075,51.06,81428.72,0.0,-0.99941,0.0,0.06764]
[1778090709188,51.06,81428.72,0.0,-0.99941,0.0,0.06764]
[1778090709853,51.06,81427.79,0.0,-0.99941,0.0,0.06752]
[1778090712603,51.06,81428.64,0.0,-0.99941,0.0,0.06763]
[1778090712826,51.06,81428.64,0.0,-0.99941,0.0,0.06763]
[1778090713075,51.06,81428.64,0.0,-0.99941,0.0,0.06763]
[1778090713163,51.06,81428.64,0.0,-0.99941,0.0,0.06763]
[1778090713247,51.06,81431.24,0.0,-0.9994,0.0,0.06798]
[1778090714888,51.06,81437.73,0.0,-0.99939,0.0,0.06885]
[1778090716635,51.06,81437.73,0.0,-0.99939,0.0,0.06885]
[1778090716755,51.06,81437.73,0.0,-0.99939,0.0,0.06885]
[1778090716828,51.06,81437.73,0.0,-0.99939,0.0,0.06885]
[1778090716870,51.06,81437.73,0.0,-0.99939,0.0,0.06885]
[1778090716823,51.06,81444.81,0.0,-0.99939,0.0,0.06981]
[1778090717000,51.06,81444.81,0.0,-0.99939,0.0,0.06981]
[1778090717076,51.06,81444.81,0.0,-0.99939,0.0,0.06981]
[1778090717138,51.06,81444.81,0.0,-0.99939,0.0,0.06981]
[1778090717239,51.06,81443.24,0.0,-0.99939,0.0,0.0696]
[1778090718654,51.06,81443.24,0.0,-0.99939,0.0,0.0696]
[1778090718752,51.06,81443.24,0.0,-0.99939,0.0,0.0696]
[1778090718916,51.06,81449.99,0.0,-0.99938,0.0,0.07053]
[1778090720826,51.06,81449.99,0.0,-0.99938,0.0,0.07053]
[1778090720858,51.06,81456.87,0.0,-0.99937,0.0,0.07148]
[1778090721075,51.06,81456.87,0.0,-0.99937,0.0,0.07148]
[1778090721599,51.06,81456.87,0.0,-0.99937,0.0,0.07148]
[1778090721657,51.06,81456.87,0.0,-0.99937,0.0,0.07148]
[1778090721825,51.06,81456.87,0.0,-0.99937,0.0,0.07148]
[1778090721784,51.06,81456.48,0.0,-0.99937,0.0,0.07143]
[1778090721881,51.06,81456.48,0.0,-0.99937,0.0,0.07143]
[1778090721937,51.06,81456.95,0.0,-0.99937,0.0,0.07149]
[1778090722944,51.06,81465.88,0.0,-0.99936,0.0,0.07275]
[1778090724829,51.06,81465.88,0.0,-0.99936,0.0,0.07275]
[1778090724860,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725075,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725121,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725232,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725324,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725432,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725546,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725583,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725703,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725811,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725823,51.06,81468.11,0.0,-0.99935,0.0,0.07307]
[1778090725860,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090725919,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726032,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726074,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726143,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726253,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726323,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726464,51.06,81467.81,0.0,-0.99935,0.0,0.07303]
[1778090726468,51.06,81462.0,0.0,-0.99936,0.0,0.0722]
[1778090728826,51.06,81462.16,0.0,-0.99936,0.0,0.07223]
[1778090729076,51.06,81462.52,0.0,-0.99936,0.0,0.07228]
[1778090729096,51.06,81462.52,0.0,-0.99936,0.0,0.07228]
[1778090729300,51.06,81462.52,0.0,-0.99936,0.0,0.07228]
[1778090729325,51.06,81462.52,0.0,-0.99936,0.0,0.07228]
[1778090729770,51.06,81461.7,0.0,-0.99936,0.0,0.07216]
[1778090731000,51.06,81462.17,0.0,-0.99937,0.0,0.07173]
[1778090732824,51.06,81462.17,0.0,-0.99937,0.0,0.07173]
[1778090733075,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733187,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733298,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733324,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733434,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733546,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733574,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733667,51.06,81462.55,0.0,-0.99937,0.0,0.07179]
[1778090733768,51.06,81463.11,0.0,-0.99937,0.0,0.07187]
[1778090736825,51.06,81462.94,0.0,-0.99937,0.0,0.07184]
[1778090736884,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737074,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737171,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737216,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737324,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737444,51.06,81460.46,0.0,-0.99937,0.0,0.07149]
[1778090737494,51.06,81458.04,0.0,-0.99937,0.0,0.07116]
[1778090738053,51.06,81454.52,0.0,-0.99938,0.0,0.07067]
[1778090739220,51.06,81454.52,0.0,-0.99938,0.0,0.07067]
[1778090739324,51.06,81454.52,0.0,-0.99938,0.0,0.07067]
[1778090739389,51.06,81450.94,0.0,-0.99938,0.0,0.07017]
[1778090740825,51.06,81450.94,0.0,-0.99938,0.0,0.07017]
[1778090741075,51.06,81451.7,0.0,-0.99938,0.0,0.07028]
[1778090741189,51.06,81451.7,0.0,-0.99938,0.0,0.07028]
[1778090741289,51.06,81451.73,0.0,-0.99938,0.0,0.07028]
[1778090744828,51.06,81451.32,0.0,-0.99938,0.0,0.07022]
[1778090745074,51.06,81452.31,0.0,-0.99938,0.0,0.07036]
[1778090745186,51.06,81452.31,0.0,-0.99938,0.0,0.07036]
[1778090745287,51.06,81453.18,0.0,-0.99938,0.0,0.07048]
[1778090746109,51.06,81451.75,0.0,-0.99938,0.0,0.07028]
[1778090747116,51.06,81449.63,0.0,-0.99938,0.0,0.06999]
[1778090748151,51.06,81449.63,0.0,-0.99938,0.0,0.06999]
[1778090748306,51.06,81449.63,0.0,-0.99938,0.0,0.06999]
[1778090748325,51.06,81449.63,0.0,-0.99938,0.0,0.06999]
[1778090748434,51.06,81449.63,0.0,-0.99938,0.0,0.06999]
[1778090748533,51.06,81448.43,0.0,-0.99938,0.0,0.06983]
[1778090750086,51.06,81448.32,0.0,-0.99939,0.0,0.06981]
[1778090750326,51.06,81448.32,0.0,-0.99939,0.0,0.06981]
[1778090750826,51.06,81448.32,0.0,-0.99939,0.0,0.06981]
[1778090750425,51.06,81449.32,0.0,-0.99938,0.0,0.06995]
[1778090751079,51.06,81449.32,0.0,-0.99938,0.0,0.06995]
[1778090751138,51.06,81449.32,0.0,-0.99938,0.0,0.06995]
[1778090751144,51.06,81449.15,0.0,-0.99938,0.0,0.06993]
[1778090752151,51.06,81453.09,0.0,-0.99938,0.0,0.07047]
[1778090753158,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754041,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754077,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754154,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754751,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754828,51.06,81454.86,0.0,-0.99938,0.0,0.07071]
[1778090754804,51.06,81456.91,0.0,-0.99937,0.0,0.071]
[1778090758470,51.06,81457.29,0.0,-0.99937,0.0,0.07105]
[1778090758575,51.06,81457.29,0.0,-0.99937,0.0,0.07105]
[1778090758582,51.06,81457.29,0.0,-0.99937,0.0,0.07105]
[1778090758683,51.06,81453.87,0.0,-0.99938,0.0,0.07058]
[1778090759200,51.06,81447.75,0.0,-0.99939,0.0,0.06973]
[1778090760323,51.06,81447.75,0.0,-0.99939,0.0,0.06973]
[1778090760575,51.06,81447.75,0.0,-0.99939,0.0,0.06973]
[1778090760577,51.06,81442.96,0.0,-0.99939,0.0,0.06908]
[1778090761214,51.06,81447.29,0.0,-0.99939,0.0,0.06967]
[1778090762341,51.06,81447.29,0.0,-0.99939,0.0,0.06967]
[1778090762577,51.06,81447.29,0.0,-0.99939,0.0,0.06967]
[1778090762594,51.06,81451.23,0.0,-0.99938,0.0,0.07021]
[1778090766896,51.06,81434.63,0.0,-0.9994,0.0,0.06796]
[1778090767257,51.06,81429.78,0.0,-0.99941,0.0,0.06731]
[1778090768036,51.06,81429.78,0.0,-0.99941,0.0,0.06731]
[1778090769659,51.06,81430.34,0.0,-0.99941,0.0,0.06739]
[1778090775313,51.06,81430.04,0.0,-0.99941,0.0,0.06735]
[1778090778334,51.06,81432.96,0.0,-0.9994,0.0,0.06774]
[1778090779341,51.06,81441.29,0.0,-0.99939,0.0,0.06886]
[1778090780348,51.06,81444.57,0.0,-0.99939,0.0,0.0693]
[1778090781355,51.06,81443.4,0.0,-0.99939,0.0,0.06914]
[1778090782362,51.06,81445.89,0.0,-0.99939,0.0,0.06948]
[1778090783224,51.06,81445.89,0.0,-0.99939,0.0,0.06948]
[1778090783325,51.06,81445.89,0.0,-0.99939,0.0,0.06948]
[1778090783369,51.06,81449.85,0.0,-0.99938,0.0,0.07002]
[1778090788404,51.06,81449.08,0.0,-0.99938,0.0,0.06992]
[1778090789749,51.06,81449.08,0.0,-0.99938,0.0,0.06992]
[1778090789828,51.06,81449.08,0.0,-0.99938,0.0,0.06992]
[1778090790418,51.06,81448.21,0.0,-0.99939,0.0,0.0698]
[1778090791426,51.06,81448.94,0.0,-0.99939,0.0,0.06942]
[1778090793868,51.06,81448.29,0.0,-0.99939,0.0,0.06933]
[1778090793900,51.06,81447.01,0.0,-0.99939,0.0,0.06915]
[1778090794075,51.06,81447.01,0.0,-0.99939,0.0,0.06915]
[1778090799482,51.06,81447.28,0.0,-0.99939,0.0,0.06919]
[1778090800506,51.06,81447.28,0.0,-0.99939,0.0,0.06919]
[1778090800892,51.06,81447.28,0.0,-0.99939,0.0,0.06919]
[1778090806531,51.06,81449.63,0.0,-0.99939,0.0,0.06951]
[1778090807538,51.06,81451.87,0.0,-0.99938,0.0,0.06982]
[1778090808262,51.06,81451.87,0.0,-0.99938,0.0,0.06982]
[1778090808324,51.06,81451.87,0.0,-0.99938,0.0,0.06982]
[1778090808545,51.06,81452.78,0.0,-0.99938,0.0,0.06994]
[1778090811568,51.06,81450.49,0.0,-0.99939,0.0,0.06963]
[1778090813870,51.06,81450.69,0.0,-0.99939,0.0,0.06966]
[1778090814075,51.06,81450.69,0.0,-0.99939,0.0,0.06966]
[1778090818325,51.06,81451.46,0.0,-0.99939,0.0,0.06976]
[1778090818577,51.06,81451.46,0.0,-0.99939,0.0,0.06976]
[1778090819624,51.06,81450.33,0.0,-0.99939,0.0,0.06961]
[1778090824659,51.06,81451.6,0.0,-0.99939,0.0,0.06978]
[1778090826725,51.06,81452.36,0.0,-0.99938,0.0,0.06988]
[1778090826824,51.06,81452.36,0.0,-0.99938,0.0,0.06988]
[1778090830542,51.06,81451.52,0.0,-0.99939,0.0,0.06977]
[1778090830578,51.06,81451.52,0.0,-0.99939,0.0,0.06977]
[1778090833723,51.06,81449.61,0.0,-0.99939,0.0,0.06951]
[1778090834736,51.06,81445.78,0.0,-0.99939,0.0,0.06899]
[1778090835709,51.06,81445.78,0.0,-0.99939,0.0,0.06899]
[1778090835827,51.06,81445.78,0.0,-0.99939,0.0,0.06899]
[1778090835892,51.06,81437.19,0.0,-0.9994,0.0,0.06783]
[1778090836744,51.06,81437.97,0.0,-0.9994,0.0,0.06793]
[1778090840617,51.06,81437.2,0.0,-0.9994,0.0,0.06783]
[1778090840824,51.06,81437.2,0.0,-0.9994,0.0,0.06783]
[1778090840925,51.06,81438.26,0.0,-0.9994,0.0,0.06797]
[1778090841779,51.06,81439.37,0.0,-0.9994,0.0,0.06812]
[1778090846814,51.06,81439.22,0.0,-0.9994,0.0,0.0681]
[1778090847898,51.06,81439.22,0.0,-0.9994,0.0,0.0681]
[1778090848075,51.06,81438.59,0.0,-0.9994,0.0,0.06802]
[1778090848828,51.06,81437.69,0.0,-0.9994,0.0,0.0679]
[1778090853863,51.06,81437.48,0.0,-0.99941,0.0,0.0674]
[1778090855763,51.06,81438.23,0.0,-0.99941,0.0,0.0675]
[1778090855824,51.06,81438.23,0.0,-0.99941,0.0,0.0675]
[1778090859905,51.06,81436.47,0.0,-0.99941,0.0,0.06726]
[1778090860912,51.06,81434.31,0.0,-0.99941,0.0,0.06698]
[1778090862297,51.06,81433.89,0.0,-0.99941,0.0,0.06692]
[1778090862324,51.06,81433.89,0.0,-0.99941,0.0,0.06692]
[1778090862926,51.06,81436.06,0.0,-0.99941,0.0,0.06721]
[1778090864940,51.06,81432.42,0.0,-0.99941,0.0,0.06673]
[1778090865947,51.06,81431.46,0.0,-0.99941,0.0,0.0666]
[1778090867961,51.06,81430.63,0.0,-0.99942,0.0,0.06649]
[1778090868872,51.06,81430.63,0.0,-0.99942,0.0,0.06649]
[1778090869075,51.06,81430.82,0.0,-0.99942,0.0,0.06652]
[1778090869975,51.06,81433.84,0.0,-0.99941,0.0,0.06692]
[1778090870982,51.06,81435.59,0.0,-0.99941,0.0,0.06715]
[1778090871989,51.06,81434.58,0.0,-0.99941,0.0,0.06701]
[1778090877024,51.06,81434.83,0.0,-0.99941,0.0,0.06705]
[1778090879038,51.06,81436.95,0.0,-0.99941,0.0,0.06733]
[1778090879884,51.06,81436.95,0.0,-0.99941,0.0,0.06733]
[1778090880045,51.06,81438.05,0.0,-0.99941,0.0,0.06747]
[1778090880075,51.06,81438.05,0.0,-0.99941,0.0,0.06747]
[1778090881052,51.06,81435.83,0.0,-0.99941,0.0,0.06718]
[1778090883680,51.06,81435.37,0.0,-0.99941,0.0,0.06712]
[1778090883827,51.06,81435.37,0.0,-0.99941,0.0,0.06712]
[1778090883892,51.06,81433.63,0.0,-0.99941,0.0,0.06689]
[1778090884073,51.06,81428.5,0.0,-0.99942,0.0,0.06621]
[1778090885287,51.06,81428.5,0.0,-0.99942,0.0,0.06621]
[1778090887761,51.06,81428.5,0.0,-0.99942,0.0,0.06621]
[1778090887827,51.06,81428.5,0.0,-0.99942,0.0,0.06621]
[1778090887853,51.06,81425.52,0.0,-0.99942,0.0,0.06583]
[1778090888124,51.06,81425.52,0.0,-0.99942,0.0,0.06583]
[1778090888178,51.06,81422.43,0.0,-0.99943,0.0,0.06542]
[1778090890115,51.06,81420.98,0.0,-0.99943,0.0,0.06524]
[1778090892991,51.06,81421.16,0.0,-0.99943,0.0,0.06526]
[1778090893077,51.06,81421.1,0.0,-0.99943,0.0,0.06525]
[1778090894143,51.06,81423.5,0.0,-0.99942,0.0,0.06556]
[1778090898306,51.06,81423.24,0.0,-0.99942,0.0,0.06553]
[1778090898323,51.06,81423.24,0.0,-0.99942,0.0,0.06553]
[1778090899178,51.06,81424.74,0.0,-0.99942,0.0,0.06572]
[1778090901192,51.06,81425.71,0.0,-0.99942,0.0,0.06585]
[1778090907234,51.06,81425.53,0.0,-0.99942,0.0,0.06583]
[1778090912269,51.06,81425.75,0.0,-0.99943,0.0,0.0654]
[1778090914168,51.06,81425.36,0.0,-0.99943,0.0,0.06535]
[1778090914324,51.06,81425.36,0.0,-0.99943,0.0,0.06535]
[1778090916297,51.06,81429.06,0.0,-0.99942,0.0,0.06583]
[1778090917368,51.06,81429.06,0.0,-0.99942,0.0,0.06583]
[1778090917574,51.06,81429.06,0.0,-0.99942,0.0,0.06583]
[1778090917642,51.06,81430.89,0.0,-0.99942,0.0,0.06606]
[1778090918311,51.06,81428.23,0.0,-0.99942,0.0,0.06572]
[1778090919318,51.06,81426.89,0.0,-0.99942,0.0,0.06554]
[1778090921254,51.06,81426.23,0.0,-0.99943,0.0,0.06546]
[1778090921325,51.06,81426.23,0.0,-0.99943,0.0,0.06546]
[1778090921332,51.06,81427.63,0.0,-0.99942,0.0,0.06564]
[1778090926367,51.06,81427.19,0.0,-0.99942,0.0,0.06558]
[1778090931403,51.06,81428.61,0.0,-0.99942,0.0,0.06577]
[1778090936437,51.06,81425.13,0.0,-0.99943,0.0,0.06532]
[1778090937445,51.06,81419.32,0.0,-0.99943,0.0,0.06457]
[1778090938821,51.06,81419.32,0.0,-0.99943,0.0,0.06457]
[1778090939075,51.06,81419.32,0.0,-0.99943,0.0,0.06457]
[1778090938827,51.06,81416.57,0.0,-0.99944,0.0,0.06422]
[1778090939458,51.06,81415.39,0.0,-0.99944,0.0,0.06407]
[1778090940515,51.06,81415.39,0.0,-0.99944,0.0,0.06407]
[1778090941168,51.06,81415.72,0.0,-0.99944,0.0,0.06411]
[1778090944493,51.06,81410.08,0.0,-0.99944,0.0,0.0634]
[1778090945500,51.06,81406.17,0.0,-0.99945,0.0,0.06291]
[1778090946507,51.06,81401.56,0.0,-0.99945,0.0,0.06233]
[1778090947535,51.06,81398.04,0.0,-0.99946,0.0,0.0619]
[1778090948801,51.06,81398.04,0.0,-0.99946,0.0,0.0619]
[1778090948825,51.06,81398.04,0.0,-0.99946,0.0,0.0619]
[1778090948844,51.06,81394.63,0.0,-0.99946,0.0,0.06148]
[1778090950571,51.06,81392.04,0.0,-0.99947,0.0,0.06116]
[1778090951578,51.06,81393.45,0.0,-0.99946,0.0,0.06133]
[1778090954599,51.06,81399.41,0.0,-0.99946,0.0,0.06207]
[1778090955606,51.06,81404.2,0.0,-0.99945,0.0,0.06266]
[1778090956814,51.06,81404.2,0.0,-0.99945,0.0,0.06266]
[1778090956832,51.06,81404.2,0.0,-0.99945,0.0,0.06266]
[1778090956894,51.06,81402.55,0.0,-0.99945,0.0,0.06246]
[1778090958627,51.06,81401.14,0.0,-0.99946,0.0,0.06228]
[1778090963662,51.06,81401.2,0.0,-0.99946,0.0,0.06229]
[1778090968712,51.06,81401.24,0.0,-0.99946,0.0,0.06229]
[1778090971067,51.06,81401.4,0.0,-0.99945,0.0,0.06231]
[1778090971075,51.06,81401.4,0.0,-0.99945,0.0,0.06231]
[1778090979073,51.06,81399.89,0.0,-0.99946,0.0,0.06169]
[1778090979324,51.06,81399.71,0.0,-0.99946,0.0,0.06167]
[1778090979789,51.06,81397.15,0.0,-0.99946,0.0,0.06135]
[1778090980796,51.06,81393.48,0.0,-0.99947,0.0,0.0609]
[1778090982094,51.06,81393.48,0.0,-0.99947,0.0,0.0609]
[1778090982324,51.06,81394.14,0.0,-0.99947,0.0,0.06099]
[1778090982810,51.06,81395.28,0.0,-0.99947,0.0,0.06112]
[1778090983817,51.06,81401.3,0.0,-0.99946,0.0,0.06186]
[1778090984520,51.06,81401.3,0.0,-0.99946,0.0,0.06186]
[1778090984575,51.06,81401.3,0.0,-0.99946,0.0,0.06186]
[1778090985515,51.06,81401.77,0.0,-0.99946,0.0,0.06192]
[1778090985864,51.06,81401.77,0.0,-0.99946,0.0,0.06192]
[1778090989859,51.06,81406.17,0.0,-0.99945,0.0,0.06246]
[1778090990868,51.06,81421.86,0.0,-0.99943,0.0,0.06444]
[1778090991875,51.06,81435.49,0.0,-0.99942,0.0,0.0662]
[1778090992882,51.06,81438.12,0.0,-0.99941,0.0,0.06655]
[1778090993889,51.06,81445.49,0.0,-0.99941,0.0,0.06753]
[1778090994896,51.06,81449.73,0.0,-0.9994,0.0,0.06809]
[1778090995903,51.06,81448.68,0.0,-0.9994,0.0,0.06795]
[1778090997739,51.06,81447.87,0.0,-0.9994,0.0,0.06784]
[1778090997826,51.06,81447.87,0.0,-0.9994,0.0,0.06784]
[1778090998925,51.06,81444.41,0.0,-0.99941,0.0,0.06738]
[1778090999932,51.06,81439.93,0.0,-0.99941,0.0,0.06679]
[1778091001274,51.06,81439.92,0.0,-0.99941,0.0,0.06679]
[1778091001323,51.06,81439.92,0.0,-0.99941,0.0,0.06679]
[1778091002953,51.06,81438.28,0.0,-0.99941,0.0,0.06657]
[1778091003960,51.06,81440.29,0.0,-0.99941,0.0,0.06684]
[1778091005448,51.06,81440.48,0.0,-0.99941,0.0,0.06686]
[1778091005577,51.06,81440.48,0.0,-0.99941,0.0,0.06686]
[1778091011010,51.06,81436.37,0.0,-0.99942,0.0,0.06632]
[1778091012017,51.06,81418.88,0.0,-0.99944,0.0,0.06406]
[1778091013024,51.06,81419.21,0.0,-0.99944,0.0,0.0641]
[1778091014031,51.06,81415.24,0.0,-0.99944,0.0,0.0636]
[1778091015038,51.06,81414.3,0.0,-0.99944,0.0,0.06348]
[1778091015278,51.06,81414.3,0.0,-0.99944,0.0,0.06348]
[1778091015324,51.06,81414.3,0.0,-0.99944,0.0,0.06348]
[1778091017052,51.06,81419.25,0.0,-0.99944,0.0,0.06411]
[1778091019066,51.06,81420.12,0.0,-0.99944,0.0,0.06422]
[1778091019712,51.06,81420.12,0.0,-0.99944,0.0,0.06422]
[1778091019827,51.06,81420.12,0.0,-0.99944,0.0,0.06422]
[1778091022087,51.06,81419.12,0.0,-0.99944,0.0,0.06409]
[1778091023094,51.06,81407.94,0.0,-0.99945,0.0,0.06268]
[1778091024169,51.06,81407.94,0.0,-0.99945,0.0,0.06268]
[1778091024101,51.06,81402.69,0.0,-0.99946,0.0,0.06203]
[1778091024326,51.06,81402.69,0.0,-0.99946,0.0,0.06203]
[1778091028129,51.06,81404.7,0.0,-0.99945,0.0,0.06228]
[1778091029137,51.06,81405.68,0.0,-0.99945,0.0,0.0624]
[1778091031027,51.06,81405.68,0.0,-0.99945,0.0,0.0624]
[1778091031075,51.06,81405.68,0.0,-0.99945,0.0,0.0624]
[1778091034173,51.06,81401.29,0.0,-0.99946,0.0,0.06142]
[1778091035180,51.06,81395.55,0.0,-0.99947,0.0,0.06072]
[1778091035424,51.06,81395.55,0.0,-0.99947,0.0,0.06072]
[1778091035575,51.06,81395.55,0.0,-0.99947,0.0,0.06072]
[1778091036187,51.06,81394.06,0.0,-0.99947,0.0,0.06054]
[1778091041222,51.06,81393.3,0.0,-0.99947,0.0,0.06045]
[1778091043236,51.06,81394.32,0.0,-0.99947,0.0,0.06058]
[1778091044243,51.06,81395.31,0.0,-0.99947,0.0,0.0607]
[1778091046271,51.06,81395.35,0.0,-0.99947,0.0,0.0607]
[1778091046324,51.06,81395.18,0.0,-0.99947,0.0,0.06068]
[1778091053306,51.06,81394.88,0.0,-0.99947,0.0,0.06064]
[1778091055662,51.06,81395.39,0.0,-0.99947,0.0,0.0607]
[1778091055824,51.06,81395.39,0.0,-0.99947,0.0,0.0607]
[1778091055846,51.06,81396.41,0.0,-0.99947,0.0,0.06083]
[1778091059003,51.06,81399.0,0.0,-0.99947,0.0,0.06114]
[1778091059348,51.06,81397.2,0.0,-0.99947,0.0,0.06092]
[1778091060408,51.06,81397.2,0.0,-0.99947,0.0,0.06092]
[1778091060574,51.06,81397.2,0.0,-0.99947,0.0,0.06092]
[1778091060657,51.06,81394.77,0.0,-0.99947,0.0,0.06063]
[1778091062369,51.06,81395.94,0.0,-0.99947,0.0,0.06077]
[1778091064383,51.06,81396.79,0.0,-0.99947,0.0,0.06087]
[1778091065534,51.06,81396.79,0.0,-0.99947,0.0,0.06087]
[1778091065574,51.06,81396.79,0.0,-0.99947,0.0,0.06087]
[1778091065606,51.06,81398.42,0.0,-0.99947,0.0,0.06107]
[1778091067404,51.06,81400.58,0.0,-0.99946,0.0,0.06134]
[1778091069214,51.06,81400.58,0.0,-0.99946,0.0,0.06134]
[1778091069325,51.06,81401.11,0.0,-0.99946,0.0,0.0614]
[1778091069418,51.06,81407.6,0.0,-0.99946,0.0,0.0622]
[1778091072439,51.06,81408.47,0.0,-0.99945,0.0,0.06231]
[1778091074454,51.06,81410.52,0.0,-0.99945,0.0,0.06256]
[1778091075460,51.06,81411.79,0.0,-0.99945,0.0,0.06272]
[1778091076467,51.06,81412.64,0.0,-0.99945,0.0,0.06283]
[1778091077418,51.06,81412.64,0.0,-0.99945,0.0,0.06283]
[1778091077575,51.06,81412.64,0.0,-0.99945,0.0,0.06283]
[1778091077676,51.06,81410.97,0.0,-0.99945,0.0,0.06262]
[1778091079488,51.06,81407.04,0.0,-0.99946,0.0,0.06213]
[1778091081076,51.06,81407.04,0.0,-0.99946,0.0,0.06213]
[1778091081113,51.06,81404.08,0.0,-0.99946,0.0,0.06177]
[1778091081324,51.06,81404.08,0.0,-0.99946,0.0,0.06177]
[1778091081502,51.06,81402.44,0.0,-0.99946,0.0,0.06156]
[1778091082509,51.06,81403.43,0.0,-0.99946,0.0,0.06169]
[1778091083516,51.06,81402.55,0.0,-0.99946,0.0,0.06158]
[1778091085747,51.06,81402.16,0.0,-0.99946,0.0,0.06153]
[1778091085825,51.06,81402.16,0.0,-0.99946,0.0,0.06153]
[1778091089558,51.06,81400.41,0.0,-0.99946,0.0,0.06132]
[1778091091572,51.06,81397.56,0.0,-0.99947,0.0,0.06054]
[1778091092395,51.06,81397.56,0.0,-0.99947,0.0,0.06054]
[1778091092575,51.06,81397.56,0.0,-0.99947,0.0,0.06054]
[1778091092579,51.06,81395.01,0.0,-0.99947,0.0,0.06023]
[1778091093586,51.06,81392.09,0.0,-0.99948,0.0,0.05988]
[1778091096607,51.06,81388.58,0.0,-0.99948,0.0,0.05946]
[1778091097614,51.06,81388.58,0.0,-0.99948,0.0,0.05946]
[1778091097826,51.06,81388.58,0.0,-0.99948,0.0,0.05946]
[1778091097903,51.06,81384.47,0.0,-0.99949,0.0,0.05897]
[1778091098558,51.06,81384.47,0.0,-0.99949,0.0,0.05897]
[1778091098625,51.06,81374.14,0.0,-0.9995,0.0,0.05776]
[1778091099629,51.06,81375.52,0.0,-0.9995,0.0,0.05792]
[1778091100636,51.06,81374.77,0.0,-0.9995,0.0,0.05784]
[1778091101643,51.06,81381.05,0.0,-0.99949,0.0,0.05857]
[1778091103130,51.06,81381.05,0.0,-0.99949,0.0,0.05857]
[1778091103154,51.06,81388.63,0.0,-0.99948,0.0,0.05947]
[1778091103657,51.06,81391.83,0.0,-0.99948,0.0,0.05985]
[1778091104376,51.06,81391.83,0.0,-0.99948,0.0,0.05985]
[1778091104595,51.06,81391.83,0.0,-0.99948,0.0,0.05985]
[1778091105672,51.06,81390.55,0.0,-0.99948,0.0,0.05969]
[1778091107686,51.06,81391.93,0.0,-0.99948,0.0,0.05986]
[1778091108693,51.06,81395.69,0.0,-0.99947,0.0,0.06031]
[1778091109949,51.06,81395.69,0.0,-0.99947,0.0,0.06031]
[1778091110075,51.06,81395.69,0.0,-0.99947,0.0,0.06031]
[1778091110707,51.06,81397.81,0.0,-0.99947,0.0,0.06057]
[1778091111714,51.06,81396.17,0.0,-0.99947,0.0,0.06037]
[1778091112721,51.06,81394.16,0.0,-0.99947,0.0,0.06013]
[1778091113627,51.06,81394.16,0.0,-0.99947,0.0,0.06013]
[1778091116749,51.06,81393.14,0.0,-0.99948,0.0,0.06]
[1778091117756,51.06,81394.29,0.0,-0.99947,0.0,0.06014]
[1778091118763,51.06,81393.28,0.0,-0.99948,0.0,0.06002]
[1778091120777,51.06,81391.69,0.0,-0.99948,0.0,0.05983]
[1778091121784,51.06,81378.56,0.0,-0.99949,0.0,0.05828]
[1778091122572,51.06,81378.56,0.0,-0.99949,0.0,0.05828]
[1778091122824,51.06,81378.56,0.0,-0.99949,0.0,0.05828]
[1778091122925,51.06,81375.17,0.0,-0.9995,0.0,0.05788]
[1778091124808,51.06,81370.83,0.0,-0.9995,0.0,0.05738]
[1778091125395,51.06,81370.83,0.0,-0.9995,0.0,0.05738]
[1778091126087,51.06,81370.83,0.0,-0.9995,0.0,0.05738]
[1778091126134,51.06,81336.98,0.0,-0.99954,0.0,0.0536]
[1778091126826,51.06,81329.52,0.0,-0.99954,0.0,0.0528]
[1778091127833,51.06,81327.39,0.0,-0.99954,0.0,0.05257]
[1778091128667,51.06,81327.39,0.0,-0.99954,0.0,0.05257]
[1778091129347,51.06,81327.39,0.0,-0.99954,0.0,0.05257]
[1778091129362,51.06,81321.92,0.0,-0.99955,0.0,0.05199]
[1778091129868,51.06,81321.92,0.0,-0.99955,0.0,0.05199]
[1778091130032,51.06,81321.92,0.0,-0.99955,0.0,0.05199]
[1778091130107,51.06,81317.23,0.0,-0.99955,0.0,0.0515]
[1778091131081,51.06,81317.23,0.0,-0.99955,0.0,0.0515]
[1778091131169,51.06,81312.53,0.0,-0.99956,0.0,0.05101]
[1778091132871,51.06,81314.57,0.0,-0.99956,0.0,0.05122]
[1778091135892,51.06,81312.35,0.0,-0.99956,0.0,0.05099]
[1778091137906,51.06,81314.09,0.0,-0.99956,0.0,0.05117]
[1778091139956,51.06,81310.55,0.0,-0.99956,0.0,0.0508]
[1778091140945,51.06,81303.55,0.0,-0.99957,0.0,0.05009]
[1778091141842,51.06,81303.55,0.0,-0.99957,0.0,0.05009]
[1778091142002,51.06,81289.85,0.0,-0.99958,0.0,0.04871]
[1778091143149,51.06,81289.85,0.0,-0.99958,0.0,0.04871]
[1778091143202,51.06,81263.33,0.0,-0.9996,0.0,0.04614]
[1778091143982,51.06,81263.65,0.0,-0.9996,0.0,0.04617]
[1778091144992,51.06,81267.51,0.0,-0.9996,0.0,0.04653]
[1778091145836,51.06,81267.51,0.0,-0.9996,0.0,0.04653]
[1778091145999,51.06,81273.72,0.0,-0.9996,0.0,0.04713]
[1778091147324,51.06,81273.72,0.0,-0.9996,0.0,0.04713]
[1778091147349,51.06,81280.47,0.0,-0.99959,0.0,0.04778]
[1778091147578,51.06,81280.47,0.0,-0.99959,0.0,0.04778]
[1778091148017,51.06,81283.7,0.0,-0.99959,0.0,0.0481]
[1778091149023,51.06,81281.38,0.0,-0.99959,0.0,0.04787]
[1778091151043,51.06,81284.68,0.0,-0.99959,0.0,0.04784]
[1778091152079,51.06,81289.7,0.0,-0.99958,0.0,0.04833]
[1778091153101,51.06,81296.9,0.0,-0.99958,0.0,0.04905]
[1778091154109,51.06,81302.36,0.0,-0.99957,0.0,0.0496]
[1778091155377,51.06,81302.36,0.0,-0.99957,0.0,0.0496]
[1778091157130,51.06,81292.87,0.0,-0.99958,0.0,0.04865]
[1778091158137,51.06,81288.35,0.0,-0.99959,0.0,0.0482]
[1778091160151,51.06,81290.25,0.0,-0.99958,0.0,0.04839]
[1778091163774,51.06,81290.57,0.0,-0.99958,0.0,0.04842]
[1778091163829,51.06,81290.57,0.0,-0.99958,0.0,0.04842]
[1778091163883,51.06,81290.57,0.0,-0.99958,0.0,0.04842]
[1778091164081,51.06,81290.57,0.0,-0.99958,0.0,0.04842]
[1778091164179,51.06,81291.78,0.0,-0.99958,0.0,0.04854]
[1778091166195,51.06,81293.65,0.0,-0.99958,0.0,0.04873]
[1778091167201,51.06,81291.19,0.0,-0.99958,0.0,0.04848]
[1778091168675,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091168755,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091168827,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091169215,51.06,81291.11,0.0,-0.99958,0.0,0.04847]
[1778091170222,51.06,81293.71,0.0,-0.99958,0.0,0.04873]
[1778091171229,51.06,81291.93,0.0,-0.99958,0.0,0.04855]
[1778091173243,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091173508,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091173544,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091173574,51.06,81290.13,0.0,-0.99958,0.0,0.04838]
[1778091174250,51.06,81290.98,0.0,-0.99958,0.0,0.04846]
[1778091178285,51.06,81294.72,0.0,-0.99958,0.0,0.04883]
[1778091179285,51.06,81298.5,0.0,-0.99958,0.0,0.04921]
[1778091180292,51.06,81303.39,0.0,-0.99957,0.0,0.0497]
[1778091181299,51.06,81300.67,0.0,-0.99957,0.0,0.04943]
[1778091181754,51.06,81300.67,0.0,-0.99957,0.0,0.04943]
[1778091181826,51.06,81300.67,0.0,-0.99957,0.0,0.04943]
[1778091181832,51.06,81300.67,0.0,-0.99957,0.0,0.04943]
[1778091182075,51.06,81300.67,0.0,-0.99957,0.0,0.04943]
[1778091182309,51.06,81297.44,0.0,-0.99958,0.0,0.0491]
[1778091184323,51.06,81300.12,0.0,-0.99957,0.0,0.04937]
[1778091186338,51.06,81302.85,0.0,-0.99957,0.0,0.04965]
[1778091186949,51.06,81302.85,0.0,-0.99957,0.0,0.04965]
[1778091188447,51.06,81301.1,0.0,-0.99957,0.0,0.04947]
[1778091188562,51.06,81301.1,0.0,-0.99957,0.0,0.04947]
[1778091188576,51.06,81301.1,0.0,-0.99957,0.0,0.04947]
[1778091189358,51.06,81299.5,0.0,-0.99957,0.0,0.04931]
[1778091190365,51.06,81294.35,0.0,-0.99958,0.0,0.0488]
[1778091193386,51.06,81286.94,0.0,-0.99959,0.0,0.04806]
[1778091194071,51.06,81286.94,0.0,-0.99959,0.0,0.04806]
[1778091195401,51.06,81293.89,0.0,-0.99958,0.0,0.04875]
[1778091195722,51.06,81293.89,0.0,-0.99958,0.0,0.04875]
[1778091196408,51.06,81301.85,0.0,-0.99957,0.0,0.04955]
[1778091197480,51.06,81301.85,0.0,-0.99957,0.0,0.04955]
[1778091197415,51.06,81306.42,0.0,-0.99957,0.0,0.05001]
[1778091198422,51.06,81318.29,0.0,-0.99956,0.0,0.05123]
[1778091199429,51.06,81323.09,0.0,-0.99955,0.0,0.05173]
[1778091201463,51.06,81323.59,0.0,-0.99955,0.0,0.05179]
[1778091201897,51.06,81323.59,0.0,-0.99955,0.0,0.05179]
[1778091201988,51.06,81323.59,0.0,-0.99955,0.0,0.05179]
[1778091202074,51.06,81323.59,0.0,-0.99955,0.0,0.05179]
[1778091202450,51.06,81323.88,0.0,-0.99955,0.0,0.05182]
[1778091204297,51.06,81323.91,0.0,-0.99955,0.0,0.05182]
[1778091204610,51.06,81335.31,0.0,-0.99954,0.0,0.05303]
[1778091205637,51.06,81350.76,0.0,-0.99952,0.0,0.05471]
[1778091206489,51.06,81364.92,0.0,-0.99951,0.0,0.0563]
[1778091208292,51.06,81364.92,0.0,-0.99951,0.0,0.0563]
[1778091208337,51.06,81369.47,0.0,-0.99951,0.0,0.05681]
[1778091208503,51.06,81373.62,0.0,-0.9995,0.0,0.05729]
[1778091211283,51.06,81372.57,0.0,-0.9995,0.0,0.05717]
[1778091211391,51.06,81375.75,0.0,-0.9995,0.0,0.05712]
[1778091211541,51.06,81386.81,0.0,-0.99949,0.0,0.05841]
[1778091212533,51.06,81399.41,0.0,-0.99948,0.0,0.0599]
[1778091213539,51.06,81410.44,0.0,-0.99946,0.0,0.06124]
[1778091215183,51.06,81410.44,0.0,-0.99946,0.0,0.06124]
[1778091215282,51.06,81417.68,0.0,-0.99945,0.0,0.06213]
[1778091215553,51.06,81419.65,0.0,-0.99945,0.0,0.06237]
[1778091220327,51.06,81418.66,0.0,-0.99945,0.0,0.06225]
[1778091221327,51.06,81419.65,0.0,-0.99945,0.0,0.06237]
[1778091221352,51.06,81424.98,0.0,-0.99945,0.0,0.06304]
[1778091221598,51.06,81428.25,0.0,-0.99944,0.0,0.06345]
[1778091222995,51.06,81428.52,0.0,-0.99944,0.0,0.06348]
[1778091225325,51.06,81429.87,0.0,-0.99944,0.0,0.06365]
[1778091227640,51.06,81427.79,0.0,-0.99944,0.0,0.06339]
[1778091229327,51.06,81427.79,0.0,-0.99944,0.0,0.06339]
[1778091230661,51.06,81422.99,0.0,-0.99945,0.0,0.06279]
[1778091233325,51.06,81424.65,0.0,-0.99945,0.0,0.063]
[1778091234689,51.06,81422.21,0.0,-0.99945,0.0,0.06269]
[1778091236703,51.06,81417.2,0.0,-0.99946,0.0,0.06207]
[1778091238717,51.06,81413.37,0.0,-0.99946,0.0,0.06159]
[1778091240230,51.06,81413.37,0.0,-0.99946,0.0,0.06159]
[1778091240324,51.06,81413.37,0.0,-0.99946,0.0,0.06159]
[1778091240335,51.06,81413.37,0.0,-0.99946,0.0,0.06159]
[1778091240393,51.06,81412.73,0.0,-0.99946,0.0,0.06152]
[1778091240574,51.06,81412.73,0.0,-0.99946,0.0,0.06152]
[1778091241170,51.06,81412.73,0.0,-0.99946,0.0,0.06152]
[1778091241324,51.06,81412.73,0.0,-0.99946,0.0,0.06152]
[1778091242747,51.06,81414.45,0.0,-0.99946,0.0,0.06173]
[1778091243773,51.06,81405.38,0.0,-0.99947,0.0,0.06062]
[1778091244781,51.06,81402.37,0.0,-0.99947,0.0,0.06026]
[1778091245788,51.06,81406.45,0.0,-0.99947,0.0,0.06075]
[1778091246796,51.06,81403.8,0.0,-0.99947,0.0,0.06043]
[1778091248822,51.06,81402.48,0.0,-0.99947,0.0,0.06027]
[1778091248886,51.06,81402.48,0.0,-0.99947,0.0,0.06027]
[1778091249075,51.06,81402.48,0.0,-0.99947,0.0,0.06027]
[1778091249096,51.06,81403.99,0.0,-0.99947,0.0,0.06045]
[1778091249818,51.06,81406.53,0.0,-0.99947,0.0,0.06076]
[1778091250918,51.06,81406.53,0.0,-0.99947,0.0,0.06076]
[1778091251074,51.06,81406.53,0.0,-0.99947,0.0,0.06076]
[1778091256725,51.06,81408.61,0.0,-0.99947,0.0,0.06101]
[1778091256775,51.06,81408.61,0.0,-0.99947,0.0,0.06101]
[1778091256827,51.06,81408.61,0.0,-0.99947,0.0,0.06101]
[1778091257139,51.06,81408.61,0.0,-0.99947,0.0,0.06101]
[1778091257325,51.06,81408.61,0.0,-0.99947,0.0,0.06101]
[1778091257426,51.06,81408.5,0.0,-0.99947,0.0,0.061]
[1778091258881,51.06,81417.66,0.0,-0.99945,0.0,0.06212]
[1778091259888,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091260988,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091261080,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091261096,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091261329,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091261468,51.06,81421.41,0.0,-0.99945,0.0,0.06259]
[1778091261419,51.06,81421.8,0.0,-0.99945,0.0,0.06264]
[1778091261575,51.06,81421.8,0.0,-0.99945,0.0,0.06264]
[1778091264923,51.06,81426.55,0.0,-0.99944,0.0,0.06323]
[1778091265930,51.06,81429.75,0.0,-0.99944,0.0,0.06364]
[1778091268155,51.06,81429.27,0.0,-0.99944,0.0,0.06358]
[1778091268249,51.06,81429.27,0.0,-0.99944,0.0,0.06358]
[1778091268326,51.06,81429.27,0.0,-0.99944,0.0,0.06358]
[1778091268355,51.06,81432.55,0.0,-0.99944,0.0,0.06399]
[1778091268951,51.06,81442.41,0.0,-0.99943,0.0,0.06526]
[1778091269958,51.06,81445.42,0.0,-0.99942,0.0,0.06565]
[1778091271137,51.06,81445.42,0.0,-0.99942,0.0,0.06565]
[1778091271326,51.06,81445.42,0.0,-0.99942,0.0,0.06565]
[1778091271408,51.06,81445.85,0.0,-0.99943,0.0,0.06525]
[1778091273868,51.06,81445.77,0.0,-0.99943,0.0,0.06523]
[1778091273888,51.06,81445.77,0.0,-0.99943,0.0,0.06523]
[1778091274075,51.06,81445.77,0.0,-0.99943,0.0,0.06523]
[1778091274157,51.06,81445.8,0.0,-0.99943,0.0,0.06524]
[1778091274993,51.06,81441.64,0.0,-0.99943,0.0,0.0647]
[1778091277006,51.06,81442.24,0.0,-0.99943,0.0,0.06478]
[1778091277081,51.06,81442.24,0.0,-0.99943,0.0,0.06478]
[1778091278014,51.06,81444.77,0.0,-0.99943,0.0,0.06511]
[1778091279021,51.06,81449.52,0.0,-0.99942,0.0,0.06572]
[1778091281035,51.06,81454.35,0.0,-0.99941,0.0,0.06635]
[1778091282042,51.06,81456.51,0.0,-0.99941,0.0,0.06664]
[1778091285373,51.06,81455.61,0.0,-0.99941,0.0,0.06652]
[1778091285486,51.06,81455.61,0.0,-0.99941,0.0,0.06652]
[1778091285576,51.06,81455.61,0.0,-0.99941,0.0,0.06652]
[1778091285568,51.06,81455.38,0.0,-0.99941,0.0,0.06649]
[1778091285872,51.06,81455.38,0.0,-0.99941,0.0,0.06649]
[1778091286075,51.06,81455.38,0.0,-0.99941,0.0,0.06649]
[1778091288084,51.06,81466.0,0.0,-0.9994,0.0,0.0679]
[1778091289091,51.06,81470.83,0.0,-0.99939,0.0,0.06855]
[1778091290098,51.06,81469.07,0.0,-0.9994,0.0,0.06832]
[1778091291546,51.06,81469.07,0.0,-0.9994,0.0,0.06832]
[1778091291579,51.06,81469.07,0.0,-0.9994,0.0,0.06832]
[1778091291583,51.06,81469.35,0.0,-0.9994,0.0,0.06835]
[1778091291601,51.06,81469.35,0.0,-0.9994,0.0,0.06835]
[1778091291827,51.06,81469.35,0.0,-0.9994,0.0,0.06835]
[1778091292112,51.06,81470.39,0.0,-0.99939,0.0,0.0685]
[1778091292599,51.06,81470.39,0.0,-0.99939,0.0,0.0685]
[1778091292824,51.06,81470.39,0.0,-0.99939,0.0,0.0685]
[1778091296140,51.06,81472.12,0.0,-0.99939,0.0,0.06873]
[1778091301175,51.06,81473.54,0.0,-0.99939,0.0,0.06892]
[1778091302532,51.06,81473.54,0.0,-0.99939,0.0,0.06892]
[1778091302580,51.06,81473.54,0.0,-0.99939,0.0,0.06892]
[1778091302646,51.06,81473.49,0.0,-0.99939,0.0,0.06892]
[1778091302826,51.06,81473.49,0.0,-0.99939,0.0,0.06892]
[1778091303465,51.06,81473.49,0.0,-0.99939,0.0,0.06892]
[1778091303574,51.06,81473.49,0.0,-0.99939,0.0,0.06892]
[1778091303510,51.06,81470.75,0.0,-0.99939,0.0,0.06854]
[1778091305598,51.06,81472.18,0.0,-0.99939,0.0,0.06874]
[1778091305206,51.06,81476.7,0.0,-0.99939,0.0,0.06935]
[1778091305617,51.06,81476.7,0.0,-0.99939,0.0,0.06935]
[1778091305825,51.06,81476.7,0.0,-0.99939,0.0,0.06935]
[1778091305858,51.06,81476.7,0.0,-0.99939,0.0,0.06935]
[1778091306075,51.06,81476.7,0.0,-0.99939,0.0,0.06935]
[1778091306213,51.06,81478.25,0.0,-0.99938,0.0,0.06957]
[1778091307222,51.06,81484.97,0.0,-0.99938,0.0,0.07049]
[1778091308230,51.06,81495.09,0.0,-0.99936,0.0,0.07191]
[1778091309238,51.06,81497.95,0.0,-0.99936,0.0,0.07232]
[1778091312258,51.06,81504.23,0.0,-0.99935,0.0,0.07322]
[1778091314272,51.06,81510.13,0.0,-0.99934,0.0,0.07407]
[1778091315279,51.06,81516.3,0.0,-0.99933,0.0,0.07497]
[1778091316286,51.06,81518.66,0.0,-0.99933,0.0,0.07532]
[1778091318302,51.06,81516.04,0.0,-0.99933,0.0,0.07493]
[1778091319309,51.06,81512.69,0.0,-0.99934,0.0,0.07444]
[1778091320829,51.06,81511.95,0.0,-0.99934,0.0,0.07433]
[1778091320938,51.06,81511.95,0.0,-0.99934,0.0,0.07433]
[1778091321323,51.06,81510.24,0.0,-0.99934,0.0,0.07408]
[1778091321747,51.06,81510.24,0.0,-0.99934,0.0,0.07408]
[1778091322330,51.06,81507.75,0.0,-0.99934,0.0,0.07372]
[1778091323374,51.06,81507.75,0.0,-0.99934,0.0,0.07372]
[1778091323423,51.06,81505.33,0.0,-0.99935,0.0,0.07337]
[1778091325529,51.06,81504.03,0.0,-0.99935,0.0,0.07319]
[1778091325574,51.06,81504.03,0.0,-0.99935,0.0,0.07319]
[1778091325559,51.06,81503.87,0.0,-0.99935,0.0,0.07316]
[1778091325828,51.06,81503.87,0.0,-0.99935,0.0,0.07316]
[1778091326360,51.06,81503.88,0.0,-0.99935,0.0,0.07316]
[1778091327731,51.06,81504.71,0.0,-0.99935,0.0,0.07328]
[1778091327827,51.06,81504.71,0.0,-0.99935,0.0,0.07328]
[1778091329380,51.06,81499.35,0.0,-0.99936,0.0,0.07252]
[1778091330386,51.06,81494.0,0.0,-0.99936,0.0,0.07176]
[1778091331393,51.06,81497.19,0.0,-0.99936,0.0,0.07171]
[1778091333407,51.06,81499.1,0.0,-0.99936,0.0,0.07198]
[1778091334703,51.06,81499.7,0.0,-0.99936,0.0,0.07207]
[1778091334721,51.06,81499.7,0.0,-0.99936,0.0,0.07207]
[1778091334824,51.06,81499.7,0.0,-0.99936,0.0,0.07207]
[1778091335421,51.06,81502.85,0.0,-0.99936,0.0,0.07251]
[1778091336228,51.06,81502.85,0.0,-0.99936,0.0,0.07251]
[1778091336326,51.06,81502.85,0.0,-0.99936,0.0,0.07251]
[1778091336428,51.06,81499.69,0.0,-0.99936,0.0,0.07206]
[1778091337438,51.06,81497.51,0.0,-0.99936,0.0,0.07176]
[1778091338245,51.06,81497.51,0.0,-0.99936,0.0,0.07176]
[1778091338326,51.06,81497.51,0.0,-0.99936,0.0,0.07176]
[1778091338349,51.06,81497.51,0.0,-0.99936,0.0,0.07176]
[1778091338578,51.06,81497.51,0.0,-0.99936,0.0,0.07176]
[1778091338442,51.06,81494.23,0.0,-0.99937,0.0,0.07129]
[1778091340802,51.06,81494.1,0.0,-0.99937,0.0,0.07128]
[1778091340824,51.06,81494.1,0.0,-0.99937,0.0,0.07128]
[1778091345240,51.06,81493.35,0.0,-0.99937,0.0,0.07117]
[1778091345273,51.06,81493.35,0.0,-0.99937,0.0,0.07117]
[1778091345325,51.06,81493.35,0.0,-0.99937,0.0,0.07117]
[1778091345493,51.06,81493.3,0.0,-0.99937,0.0,0.07116]
[1778091346500,51.06,81491.05,0.0,-0.99937,0.0,0.07085]
[1778091347019,51.06,81491.05,0.0,-0.99937,0.0,0.07085]
[1778091347075,51.06,81491.05,0.0,-0.99937,0.0,0.07085]
[1778091352543,51.06,81491.24,0.0,-0.99937,0.0,0.07088]
[1778091357578,51.06,81490.59,0.0,-0.99937,0.0,0.07078]
[1778091358491,51.06,81490.59,0.0,-0.99937,0.0,0.07078]
[1778091358553,51.06,81490.59,0.0,-0.99937,0.0,0.07078]
[1778091358577,51.06,81490.59,0.0,-0.99937,0.0,0.07078]
[1778091358634,51.06,81490.59,0.0,-0.99937,0.0,0.07078]
[1778091358654,51.06,81490.55,0.0,-0.99937,0.0,0.07078]
[1778091359437,51.06,81490.55,0.0,-0.99937,0.0,0.07078]
[1778091359579,51.06,81490.55,0.0,-0.99937,0.0,0.07078]
[1778091359592,51.06,81488.85,0.0,-0.99937,0.0,0.07054]
[1778091361574,51.06,81488.12,0.0,-0.99938,0.0,0.07044]
[1778091361607,51.06,81486.21,0.0,-0.99938,0.0,0.07018]
[1778091361825,51.06,81486.21,0.0,-0.99938,0.0,0.07018]
[1778091361938,51.06,81486.21,0.0,-0.99938,0.0,0.07018]
[1778091362614,51.06,81492.88,0.0,-0.99937,0.0,0.0711]
[1778091363621,51.06,81489.82,0.0,-0.99937,0.0,0.07068]
[1778091364670,51.06,81489.82,0.0,-0.99937,0.0,0.07068]
[1778091364628,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091364741,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091364824,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091364935,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365054,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365075,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365166,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365281,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365324,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365394,51.06,81487.76,0.0,-0.99938,0.0,0.07039]
[1778091365636,51.06,81488.07,0.0,-0.99938,0.0,0.07043]
[1778091367574,51.06,81488.21,0.0,-0.99938,0.0,0.07045]
[1778091367651,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091367686,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091367806,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091367825,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091367936,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368048,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368073,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368183,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368295,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368323,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368475,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368591,51.06,81486.3,0.0,-0.99938,0.0,0.07019]
[1778091368658,51.06,81486.25,0.0,-0.99938,0.0,0.07018]
[1778091368831,51.06,81486.25,0.0,-0.99938,0.0,0.07018]
[1778091368942,51.06,81486.25,0.0,-0.99938,0.0,0.07018]
[1778091369665,51.06,81488.74,0.0,-0.99937,0.0,0.07053]
[1778091370672,51.06,81491.14,0.0,-0.99937,0.0,0.07086]
[1778091370731,51.06,81491.14,0.0,-0.99937,0.0,0.07086]
[1778091370825,51.06,81491.14,0.0,-0.99937,0.0,0.07086]
[1778091371575,51.06,81491.14,0.0,-0.99937,0.0,0.07086]
[1778091371824,51.06,81490.96,0.0,-0.99937,0.0,0.07084]
[1778091371930,51.06,81490.96,0.0,-0.99937,0.0,0.07084]
[1778091372031,51.06,81490.96,0.0,-0.99937,0.0,0.07084]
[1778091375574,51.06,81491.28,0.0,-0.99937,0.0,0.07088]
[1778091375629,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091375824,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091375938,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376049,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376075,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376189,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376299,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376323,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376436,51.06,81499.61,0.0,-0.99936,0.0,0.07205]
[1778091376524,51.06,81498.84,0.0,-0.99936,0.0,0.07194]
[1778091377840,51.06,81498.95,0.0,-0.99936,0.0,0.07196]
[1778091378075,51.06,81498.95,0.0,-0.99936,0.0,0.07196]
[1778091379576,51.06,81499.0,0.0,-0.99936,0.0,0.07197]
[1778091379652,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091379825,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091379938,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380049,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380074,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380188,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380398,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380581,51.06,81501.58,0.0,-0.99936,0.0,0.07233]
[1778091380581,51.06,81501.86,0.0,-0.99936,0.0,0.07237]
[1778091381749,51.06,81503.3,0.0,-0.99935,0.0,0.07258]
[1778091383592,51.06,81503.3,0.0,-0.99935,0.0,0.07258]
[1778091383830,51.06,81504.03,0.0,-0.99935,0.0,0.07268]
[1778091383851,51.06,81504.03,0.0,-0.99935,0.0,0.07268]
[1778091383928,51.06,81506.09,0.0,-0.99935,0.0,0.07298]
[1778091385538,51.06,81506.09,0.0,-0.99935,0.0,0.07298]
[1778091385578,51.06,81506.09,0.0,-0.99935,0.0,0.07298]
[1778091387574,51.06,81504.64,0.0,-0.99935,0.0,0.07277]
[1778091387827,51.06,81504.66,0.0,-0.99935,0.0,0.07277]
[1778091387850,51.06,81504.66,0.0,-0.99935,0.0,0.07277]
[1778091387928,51.06,81504.67,0.0,-0.99935,0.0,0.07277]
[1778091391580,51.06,81505.41,0.0,-0.99935,0.0,0.07288]
[1778091391681,51.06,81505.52,0.0,-0.99936,0.0,0.07239]
[1778091391789,51.06,81505.52,0.0,-0.99936,0.0,0.07239]
[1778091391827,51.06,81505.52,0.0,-0.99936,0.0,0.07239]
[1778091391939,51.06,81505.52,0.0,-0.99936,0.0,0.07239]
[1778091392003,51.06,81505.39,0.0,-0.99936,0.0,0.07237]
[1778091395574,51.06,81504.98,0.0,-0.99936,0.0,0.07231]
[1778091395825,51.06,81504.67,0.0,-0.99936,0.0,0.07227]
[1778091395940,51.06,81504.67,0.0,-0.99936,0.0,0.07227]
[1778091396476,51.06,81504.67,0.0,-0.99936,0.0,0.07227]
[1778091396577,51.06,81504.67,0.0,-0.99936,0.0,0.07227]
[1778091396670,51.06,81505.46,0.0,-0.99936,0.0,0.07238]
[1778091399577,51.06,81505.64,0.0,-0.99936,0.0,0.07241]
[1778091399824,51.06,81506.11,0.0,-0.99936,0.0,0.07248]
[1778091399939,51.06,81506.11,0.0,-0.99936,0.0,0.07248]
[1778091399999,51.06,81506.17,0.0,-0.99936,0.0,0.07248]
[1778091403576,51.06,81505.97,0.0,-0.99936,0.0,0.07246]
[1778091403824,51.06,81505.88,0.0,-0.99936,0.0,0.07244]
[1778091403937,51.06,81505.88,0.0,-0.99936,0.0,0.07244]
[1778091403977,51.06,81505.81,0.0,-0.99936,0.0,0.07243]
[1778091407579,51.06,81506.0,0.0,-0.99936,0.0,0.07246]
[1778091407825,51.06,81505.83,0.0,-0.99936,0.0,0.07244]
[1778091407889,51.06,81505.83,0.0,-0.99936,0.0,0.07244]
[1778091407962,51.06,81505.83,0.0,-0.99936,0.0,0.07244]
[1778091408075,51.06,81505.83,0.0,-0.99936,0.0,0.07244]
[1778091408115,51.06,81505.81,0.0,-0.99936,0.0,0.07243]
[1778091410682,51.06,81504.97,0.0,-0.99936,0.0,0.07231]
[1778091410713,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091410793,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091410828,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091410922,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091411158,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091411325,51.06,81509.36,0.0,-0.99935,0.0,0.07294]
[1778091411360,51.06,81513.68,0.0,-0.99935,0.0,0.07356]
[1778091411961,51.06,81515.71,0.0,-0.99934,0.0,0.07386]
[1778091413578,51.06,81515.71,0.0,-0.99934,0.0,0.07386]
[1778091413679,51.06,81517.13,0.0,-0.99934,0.0,0.07406]
[1778091413824,51.06,81517.13,0.0,-0.99934,0.0,0.07406]
[1778091413924,51.06,81517.13,0.0,-0.99934,0.0,0.07406]
[1778091413975,51.06,81518.77,0.0,-0.99934,0.0,0.0743]
[1778091415989,51.06,81519.89,0.0,-0.99934,0.0,0.07446]
[1778091417584,51.06,81519.89,0.0,-0.99934,0.0,0.07446]
[1778091417626,51.06,81519.89,0.0,-0.99934,0.0,0.07446]
[1778091417688,51.06,81524.55,0.0,-0.99933,0.0,0.07515]
[1778091417824,51.06,81524.55,0.0,-0.99933,0.0,0.07515]
[1778091417937,51.06,81524.55,0.0,-0.99933,0.0,0.07515]
[1778091418003,51.06,81525.57,0.0,-0.99933,0.0,0.0753]
[1778091418772,51.06,81525.57,0.0,-0.99933,0.0,0.0753]
[1778091418825,51.06,81525.57,0.0,-0.99933,0.0,0.0753]
[1778091419010,51.06,81528.99,0.0,-0.99932,0.0,0.0758]
[1778091420019,51.06,81536.06,0.0,-0.99931,0.0,0.07686]
[1778091421026,51.06,81538.07,0.0,-0.99931,0.0,0.07716]
[1778091422637,51.06,81538.07,0.0,-0.99931,0.0,0.07716]
[1778091422825,51.06,81538.25,0.0,-0.99931,0.0,0.07719]
[1778091425054,51.06,81531.48,0.0,-0.99932,0.0,0.07617]
[1778091426061,51.06,81528.66,0.0,-0.99932,0.0,0.07575]
[1778091426858,51.06,81528.66,0.0,-0.99932,0.0,0.07575]
[1778091427075,51.06,81528.66,0.0,-0.99932,0.0,0.07575]
[1778091428075,51.06,81526.48,0.0,-0.99933,0.0,0.07543]
[1778091429082,51.06,81524.81,0.0,-0.99933,0.0,0.07518]
[1778091430089,51.06,81523.72,0.0,-0.99933,0.0,0.07502]
[1778091432228,51.06,81523.91,0.0,-0.99933,0.0,0.07505]
[1778091432325,51.06,81523.91,0.0,-0.99933,0.0,0.07505]
[1778091435738,51.06,81524.88,0.0,-0.99933,0.0,0.0752]
[1778091435125,51.06,81529.78,0.0,-0.99932,0.0,0.07592]
[1778091436429,51.06,81536.25,0.0,-0.99931,0.0,0.07689]
[1778091437685,51.06,81536.25,0.0,-0.99931,0.0,0.07689]
[1778091437825,51.06,81536.34,0.0,-0.99931,0.0,0.0769]
[1778091443180,51.06,81539.44,0.0,-0.99931,0.0,0.07737]
[1778091444187,51.06,81541.52,0.0,-0.99931,0.0,0.07768]
[1778091444880,51.06,81541.52,0.0,-0.99931,0.0,0.07768]
[1778091445074,51.06,81541.52,0.0,-0.99931,0.0,0.07768]
[1778091445194,51.06,81540.12,0.0,-0.99931,0.0,0.07747]
[1778091450229,51.06,81540.76,0.0,-0.99931,0.0,0.07757]
[1778091452243,51.06,81538.91,0.0,-0.99931,0.0,0.07676]
[1778091453321,51.06,81538.91,0.0,-0.99931,0.0,0.07676]
[1778091453583,51.06,81538.91,0.0,-0.99931,0.0,0.07676]
[1778091454257,51.06,81541.04,0.0,-0.99931,0.0,0.07708]
[1778091457507,51.06,81541.57,0.0,-0.99931,0.0,0.07716]
[1778091457576,51.06,81541.57,0.0,-0.99931,0.0,0.07716]
[1778091457671,51.06,81540.4,0.0,-0.99931,0.0,0.07698]
[1778091461306,51.06,81539.54,0.0,-0.99931,0.0,0.07685]
[1778091464916,51.06,81540.37,0.0,-0.99931,0.0,0.07698]
[1778091465076,51.06,81540.37,0.0,-0.99931,0.0,0.07698]
[1778091467348,51.06,81538.05,0.0,-0.99932,0.0,0.07663]
[1778091468185,51.06,81538.05,0.0,-0.99932,0.0,0.07663]
[1778091468324,51.06,81538.05,0.0,-0.99932,0.0,0.07663]
[1778091468355,51.06,81539.18,0.0,-0.99931,0.0,0.0768]
[1778091470369,51.06,81540.61,0.0,-0.99931,0.0,0.07701]
[1778091472028,51.06,81540.3,0.0,-0.99931,0.0,0.07697]
[1778091472075,51.06,81540.3,0.0,-0.99931,0.0,0.07697]
[1778091472383,51.06,81538.55,0.0,-0.99931,0.0,0.0767]
[1778091475404,51.06,81537.27,0.0,-0.99932,0.0,0.07651]
[1778091476411,51.06,81541.18,0.0,-0.99931,0.0,0.0771]
[1778091477266,51.06,81541.18,0.0,-0.99931,0.0,0.0771]
[1778091477324,51.06,81541.18,0.0,-0.99931,0.0,0.0771]
[1778091477579,51.06,81541.18,0.0,-0.99931,0.0,0.0771]
[1778091477689,51.06,81541.18,0.0,-0.99931,0.0,0.0771]
[1778091477691,51.06,81546.27,0.0,-0.9993,0.0,0.07787]
[1778091477800,51.06,81546.27,0.0,-0.9993,0.0,0.07787]
[1778091478425,51.06,81549.3,0.0,-0.9993,0.0,0.07833]
[1778091479548,51.06,81549.3,0.0,-0.9993,0.0,0.07833]
[1778091479576,51.06,81549.3,0.0,-0.9993,0.0,0.07833]
[1778091480439,51.06,81545.44,0.0,-0.9993,0.0,0.07774]
[1778091481636,51.06,81542.72,0.0,-0.99931,0.0,0.07733]
[1778091482290,51.06,81542.72,0.0,-0.99931,0.0,0.07733]
[1778091482326,51.06,81542.72,0.0,-0.99931,0.0,0.07733]
[1778091482453,51.06,81540.14,0.0,-0.99931,0.0,0.07694]
[1778091483461,51.06,81539.16,0.0,-0.99931,0.0,0.0768]
[1778091484468,51.06,81540.38,0.0,-0.99931,0.0,0.07698]
[1778091487489,51.06,81541.73,0.0,-0.99931,0.0,0.07718]
[1778091488342,51.06,81541.73,0.0,-0.99931,0.0,0.07718]
[1778091488578,51.06,81541.73,0.0,-0.99931,0.0,0.07718]
[1778091488608,51.06,81542.52,0.0,-0.99931,0.0,0.0773]
[1778091490512,51.06,81544.03,0.0,-0.99931,0.0,0.07753]
[1778091495547,51.06,81545.01,0.0,-0.99931,0.0,0.07768]
[1778091496456,51.06,81545.01,0.0,-0.99931,0.0,0.07768]
[1778091496576,51.06,81545.01,0.0,-0.99931,0.0,0.07768]
[1778091497561,51.06,81542.77,0.0,-0.99931,0.0,0.07734]
[1778091498568,51.06,81543.62,0.0,-0.99931,0.0,0.07747]
[1778091500157,51.06,81543.22,0.0,-0.99931,0.0,0.07741]
[1778091500327,51.06,81543.22,0.0,-0.99931,0.0,0.07741]
[1778091503603,51.06,81545.95,0.0,-0.9993,0.0,0.07782]
[1778091504101,51.06,81545.95,0.0,-0.9993,0.0,0.07782]
[1778091504327,51.06,81545.95,0.0,-0.9993,0.0,0.07782]
[1778091508638,51.06,81544.63,0.0,-0.99931,0.0,0.07762]
[1778091509137,51.06,81544.63,0.0,-0.99931,0.0,0.07762]
[1778091509326,51.06,81544.63,0.0,-0.99931,0.0,0.07762]
[1778091514680,51.06,81545.05,0.0,-0.99931,0.0,0.07715]
[1778091516417,51.06,81545.32,0.0,-0.99931,0.0,0.07719]
[1778091516576,51.06,81545.32,0.0,-0.99931,0.0,0.07719]
[1778091517701,51.06,81546.92,0.0,-0.99931,0.0,0.07744]
[1778091522738,51.06,81545.95,0.0,-0.99931,0.0,0.07729]
[1778091523914,51.06,81546.69,0.0,-0.99931,0.0,0.0774]
[1778091524077,51.06,81546.69,0.0,-0.99931,0.0,0.0774]
[1778091528780,51.06,81542.47,0.0,-0.99931,0.0,0.07677]
[1778091529132,51.06,81542.47,0.0,-0.99931,0.0,0.07677]
[1778091529326,51.06,81542.47,0.0,-0.99931,0.0,0.07677]
[1778091529787,51.06,81537.76,0.0,-0.99932,0.0,0.07606]
[1778091530794,51.06,81538.64,0.0,-0.99932,0.0,0.07619]
[1778091531801,51.06,81537.13,0.0,-0.99932,0.0,0.07597]
[1778091532776,51.06,81537.13,0.0,-0.99932,0.0,0.07597]
[1778091532825,51.06,81537.13,0.0,-0.99932,0.0,0.07597]
[1778091538317,51.06,81536.9,0.0,-0.99932,0.0,0.07593]
[1778091539102,51.06,81537.19,0.0,-0.99932,0.0,0.07598]
[1778091539326,51.06,81537.19,0.0,-0.99932,0.0,0.07598]
[1778091539857,51.06,81539.05,0.0,-0.99932,0.0,0.07625]
[1778091540864,51.06,81537.37,0.0,-0.99932,0.0,0.076]
[1778091544199,51.06,81538.1,0.0,-0.99932,0.0,0.07611]
[1778091544324,51.06,81538.1,0.0,-0.99932,0.0,0.07611]
[1778091546906,51.06,81539.49,0.0,-0.99932,0.0,0.07632]
[1778091549082,51.06,81539.67,0.0,-0.99932,0.0,0.07635]
[1778091550942,51.06,81532.97,0.0,-0.99933,0.0,0.07535]
[1778091552314,51.06,81532.97,0.0,-0.99933,0.0,0.07535]
[1778091552324,51.06,81532.97,0.0,-0.99933,0.0,0.07535]
[1778091552415,51.06,81527.16,0.0,-0.99934,0.0,0.0745]
[1778091552954,51.06,81520.45,0.0,-0.99934,0.0,0.07352]
[1778091553964,51.06,81518.8,0.0,-0.99935,0.0,0.07328]
[1778091555977,51.06,81517.93,0.0,-0.99935,0.0,0.07316]
[1778091560010,51.06,81516.73,0.0,-0.99935,0.0,0.07298]
[1778091562020,51.06,81515.7,0.0,-0.99935,0.0,0.07284]
[1778091563027,51.06,81516.44,0.0,-0.99935,0.0,0.07294]
[1778091565143,51.06,81516.85,0.0,-0.99935,0.0,0.073]
[1778091565326,51.06,81516.85,0.0,-0.99935,0.0,0.073]
[1778091569069,51.06,81518.26,0.0,-0.99935,0.0,0.0732]
[1778091569930,51.06,81518.26,0.0,-0.99935,0.0,0.0732]
[1778091570080,51.06,81518.26,0.0,-0.99935,0.0,0.0732]
[1778091572090,51.06,81516.77,0.0,-0.99935,0.0,0.07248]
[1778091573097,51.06,81517.52,0.0,-0.99935,0.0,0.07259]
[1778091576176,51.06,81517.41,0.0,-0.99935,0.0,0.07258]
[1778091576325,51.06,81517.41,0.0,-0.99935,0.0,0.07258]
[1778091578132,51.06,81515.13,0.0,-0.99936,0.0,0.07225]
[1778091579139,51.06,81513.6,0.0,-0.99936,0.0,0.07203]
[1778091581217,51.06,81513.59,0.0,-0.99936,0.0,0.07203]
[1778091581325,51.06,81513.59,0.0,-0.99936,0.0,0.07203]
[1778091581425,51.06,81514.51,0.0,-0.99936,0.0,0.07216]
[1778091583167,51.06,81510.27,0.0,-0.99936,0.0,0.07156]
[1778091585183,51.06,81503.5,0.0,-0.99937,0.0,0.07061]
[1778091586281,51.06,81503.5,0.0,-0.99937,0.0,0.07061]
[1778091586325,51.06,81503.5,0.0,-0.99937,0.0,0.07061]
[1778091586426,51.06,81500.64,0.0,-0.99938,0.0,0.07021]
[1778091587197,51.06,81498.03,0.0,-0.99938,0.0,0.06985]
[1778091588204,51.06,81496.41,0.0,-0.99938,0.0,0.06963]
[1778091590331,51.06,81496.92,0.0,-0.99938,0.0,0.0697]
[1778091590577,51.06,81496.92,0.0,-0.99938,0.0,0.0697]
[1778091590613,51.06,81493.84,0.0,-0.99938,0.0,0.06928]
[1778091592232,51.06,81493.06,0.0,-0.99939,0.0,0.06917]
[1778091594246,51.06,81494.22,0.0,-0.99938,0.0,0.06933]
[1778091595549,51.06,81494.22,0.0,-0.99938,0.0,0.06933]
[1778091595576,51.06,81494.22,0.0,-0.99938,0.0,0.06933]
[1778091601295,51.06,81486.48,0.0,-0.99939,0.0,0.06827]
[1778091602303,51.06,81480.55,0.0,-0.9994,0.0,0.06748]
[1778091603538,51.06,81480.55,0.0,-0.9994,0.0,0.06748]
[1778091603580,51.06,81480.55,0.0,-0.9994,0.0,0.06748]
[1778091603606,51.06,81479.09,0.0,-0.9994,0.0,0.06728]
[1778091604316,51.06,81476.55,0.0,-0.99941,0.0,0.06694]
[1778091606330,51.06,81475.46,0.0,-0.99941,0.0,0.0668]
[1778091608344,51.06,81476.17,0.0,-0.99941,0.0,0.06689]
[1778091610816,51.06,81476.18,0.0,-0.99941,0.0,0.06689]
[1778091610825,51.06,81476.18,0.0,-0.99941,0.0,0.06689]
[1778091615400,51.06,81479.88,0.0,-0.9994,0.0,0.06739]
[1778091616023,51.06,81479.88,0.0,-0.9994,0.0,0.06739]
[1778091616074,51.06,81479.88,0.0,-0.9994,0.0,0.06739]
[1778091616407,51.06,81481.42,0.0,-0.9994,0.0,0.06759]
[1778091617414,51.06,81482.25,0.0,-0.9994,0.0,0.0677]
[1778091618989,51.06,81482.28,0.0,-0.9994,0.0,0.06771]
[1778091619428,51.06,81479.79,0.0,-0.9994,0.0,0.06737]
[1778091620435,51.06,81478.59,0.0,-0.9994,0.0,0.06721]
[1778091622449,51.06,81484.76,0.0,-0.9994,0.0,0.06804]
[1778091623456,51.06,81487.58,0.0,-0.99939,0.0,0.06842]
[1778091628493,51.06,81487.06,0.0,-0.99939,0.0,0.06835]
[1778091630318,51.06,81487.06,0.0,-0.99939,0.0,0.06835]
[1778091631579,51.06,81486.88,0.0,-0.99939,0.0,0.06833]
[1778091631654,51.06,81486.88,0.0,-0.99939,0.0,0.06833]
[1778091631826,51.06,81486.88,0.0,-0.99939,0.0,0.06833]
[1778091631927,51.06,81488.12,0.0,-0.9994,0.0,0.06802]
[1778091633528,51.06,81491.23,0.0,-0.99939,0.0,0.06844]
[1778091636895,51.06,81492.93,0.0,-0.99939,0.0,0.06867]
[1778091636939,51.06,81496.24,0.0,-0.99939,0.0,0.06912]
[1778091637076,51.06,81496.24,0.0,-0.99939,0.0,0.06912]
[1778091637111,51.06,81496.24,0.0,-0.99939,0.0,0.06912]
[1778091637324,51.06,81496.24,0.0,-0.99939,0.0,0.06912]
[1778091637556,51.06,81496.84,0.0,-0.99939,0.0,0.0692]
[1778091640298,51.06,81497.32,0.0,-0.99938,0.0,0.06927]
[1778091642125,51.06,81497.06,0.0,-0.99939,0.0,0.06923]
[1778091644726,51.06,81497.16,0.0,-0.99938,0.0,0.06924]
[1778091644825,51.06,81497.16,0.0,-0.99938,0.0,0.06924]
[1778091644835,51.06,81497.16,0.0,-0.99938,0.0,0.06924]
[1778091644926,51.06,81497.49,0.0,-0.99938,0.0,0.06929]
[1778091645074,51.06,81497.49,0.0,-0.99938,0.0,0.06929]
[1778091650647,51.06,81497.45,0.0,-0.99938,0.0,0.06928]
[1778091653919,51.06,81497.47,0.0,-0.99938,0.0,0.06929]
[1778091653983,51.06,81497.47,0.0,-0.99938,0.0,0.06929]
[1778091654075,51.06,81497.47,0.0,-0.99938,0.0,0.06929]
[1778091654176,51.06,81497.47,0.0,-0.99938,0.0,0.06929]
[1778091659710,51.06,81496.82,0.0,-0.99939,0.0,0.0692]
[1778091660704,51.06,81496.82,0.0,-0.99939,0.0,0.0692]
[1778091660765,51.06,81496.82,0.0,-0.99939,0.0,0.0692]
[1778091660824,51.06,81496.82,0.0,-0.99939,0.0,0.0692]
[1778091660925,51.06,81497.78,0.0,-0.99938,0.0,0.06933]
[1778091666759,51.06,81497.66,0.0,-0.99938,0.0,0.06931]
[1778091668773,51.06,81499.81,0.0,-0.99938,0.0,0.06961]
[1778091669780,51.06,81497.41,0.0,-0.99938,0.0,0.06928]
[1778091671383,51.06,81497.41,0.0,-0.99938,0.0,0.06928]
[1778091671439,51.06,81497.41,0.0,-0.99938,0.0,0.06928]
[1778091671576,51.06,81497.41,0.0,-0.99938,0.0,0.06928]
[1778091671649,51.06,81497.41,0.0,-0.99938,0.0,0.06928]
[1778091676415,51.06,81495.79,0.0,-0.99939,0.0,0.06906]
[1778091676431,51.06,81495.79,0.0,-0.99939,0.0,0.06906]
[1778091676574,51.06,81495.79,0.0,-0.99939,0.0,0.06906]
[1778091676829,51.06,81495.77,0.0,-0.99939,0.0,0.06905]
[1778091680543,51.06,81495.76,0.0,-0.99939,0.0,0.06905]
[1778091680978,51.06,81495.76,0.0,-0.99939,0.0,0.06905]
[1778091681864,51.06,81491.82,0.0,-0.99939,0.0,0.06852]
[1778091682264,51.06,81491.82,0.0,-0.99939,0.0,0.06852]
[1778091682326,51.06,81491.82,0.0,-0.99939,0.0,0.06852]
[1778091682575,51.06,81491.82,0.0,-0.99939,0.0,0.06852]
[1778091682872,51.06,81485.39,0.0,-0.9994,0.0,0.06765]
[1778091683878,51.06,81476.25,0.0,-0.99941,0.0,0.06643]
[1778091684885,51.06,81474.94,0.0,-0.99941,0.0,0.06626]
[1778091685341,51.06,81474.94,0.0,-0.99941,0.0,0.06626]
[1778091686822,51.06,81474.94,0.0,-0.99941,0.0,0.06626]
[1778091686932,51.06,81474.94,0.0,-0.99941,0.0,0.06626]
[1778091687001,51.06,81474.91,0.0,-0.99941,0.0,0.06625]
[1778091687075,51.06,81474.91,0.0,-0.99941,0.0,0.06625]
[1778091691934,51.06,81473.26,0.0,-0.99942,0.0,0.06557]
[1778091695317,51.06,81473.19,0.0,-0.99942,0.0,0.06556]
[1778091695326,51.06,81473.19,0.0,-0.99942,0.0,0.06556]
[1778091695334,51.06,81473.19,0.0,-0.99942,0.0,0.06556]
[1778091695576,51.06,81473.19,0.0,-0.99942,0.0,0.06556]
[1778091695630,51.06,81473.19,0.0,-0.99942,0.0,0.06556]
[1778091697976,51.06,81479.13,0.0,-0.99941,0.0,0.06634]
[1778091698983,51.06,81484.63,0.0,-0.99941,0.0,0.06707]
[1778091699991,51.06,81489.05,0.0,-0.9994,0.0,0.06766]
[1778091700507,51.06,81489.05,0.0,-0.9994,0.0,0.06766]
[1778091700532,51.06,81489.05,0.0,-0.9994,0.0,0.06766]
[1778091700575,51.06,81489.05,0.0,-0.9994,0.0,0.06766]
[1778091700997,51.06,81487.77,0.0,-0.9994,0.0,0.06749]
[1778091702004,51.06,81485.89,0.0,-0.9994,0.0,0.06724]
[1778091705028,51.06,81495.03,0.0,-0.99939,0.0,0.06847]
[1778091706035,51.06,81499.68,0.0,-0.99939,0.0,0.0691]
[1778091707042,51.06,81503.55,0.0,-0.99938,0.0,0.06964]
[1778091709440,51.06,81502.22,0.0,-0.99938,0.0,0.06945]
[1778091709555,51.06,81502.22,0.0,-0.99938,0.0,0.06945]
[1778091709575,51.06,81502.22,0.0,-0.99938,0.0,0.06945]
[1778091709679,51.06,81502.19,0.0,-0.99938,0.0,0.06945]
[1778091710539,51.06,81502.19,0.0,-0.99938,0.0,0.06945]
[1778091710896,51.06,81502.19,0.0,-0.99938,0.0,0.06945]
[1778091715099,51.06,81506.45,0.0,-0.99938,0.0,0.07004]
[1778091716106,51.06,81504.84,0.0,-0.99938,0.0,0.06981]
[1778091717113,51.06,81498.79,0.0,-0.99939,0.0,0.06898]
[1778091718496,51.06,81498.79,0.0,-0.99939,0.0,0.06898]
[1778091718558,51.06,81498.79,0.0,-0.99939,0.0,0.06898]
[1778091718577,51.06,81498.79,0.0,-0.99939,0.0,0.06898]
[1778091718678,51.06,81498.39,0.0,-0.99939,0.0,0.06893]
[1778091723736,51.06,81498.42,0.0,-0.99939,0.0,0.06893]
[1778091723826,51.06,81498.42,0.0,-0.99939,0.0,0.06893]
[1778091723841,51.06,81498.42,0.0,-0.99939,0.0,0.06893]
[1778091723878,51.06,81497.95,0.0,-0.99939,0.0,0.06887]
[1778091724077,51.06,81497.95,0.0,-0.99939,0.0,0.06887]
[1778091725169,51.06,81493.56,0.0,-0.99939,0.0,0.06827]
[1778091726176,51.06,81491.39,0.0,-0.9994,0.0,0.06798]
[1778091727183,51.06,81489.58,0.0,-0.9994,0.0,0.06773]
[1778091732218,51.06,81492.16,0.0,-0.9994,0.0,0.06808]
[1778091734154,51.06,81493.28,0.0,-0.99939,0.0,0.06823]
[1778091734268,51.06,81493.28,0.0,-0.99939,0.0,0.06823]
[1778091734327,51.06,81493.28,0.0,-0.99939,0.0,0.06823]
[1778091734428,51.06,81493.51,0.0,-0.99939,0.0,0.06826]
[1778091736246,51.06,81495.7,0.0,-0.99939,0.0,0.06856]
[1778091741281,51.06,81494.86,0.0,-0.99939,0.0,0.06845]
[1778091745474,51.06,81495.68,0.0,-0.99939,0.0,0.06856]
[1778091745557,51.06,81495.68,0.0,-0.99939,0.0,0.06856]
[1778091745578,51.06,81495.68,0.0,-0.99939,0.0,0.06856]
[1778091745677,51.06,81495.79,0.0,-0.99939,0.0,0.06857]
[1778091751441,51.06,81494.65,0.0,-0.99939,0.0,0.06842]
[1778091751455,51.06,81494.65,0.0,-0.99939,0.0,0.06842]
[1778091751580,51.06,81494.65,0.0,-0.99939,0.0,0.06842]
[1778091751660,51.06,81491.69,0.0,-0.9994,0.0,0.06754]
[1778091752358,51.06,81489.58,0.0,-0.9994,0.0,0.06726]
[1778091758400,51.06,81489.56,0.0,-0.9994,0.0,0.06725]
[1778091761373,51.06,81490.78,0.0,-0.9994,0.0,0.06742]
[1778091761487,51.06,81490.78,0.0,-0.9994,0.0,0.06742]
[1778091761580,51.06,81490.78,0.0,-0.9994,0.0,0.06742]
[1778091761587,51.06,81490.53,0.0,-0.9994,0.0,0.06738]
[1778091766456,51.06,81488.7,0.0,-0.9994,0.0,0.06714]
[1778091767481,51.06,81488.7,0.0,-0.9994,0.0,0.06714]
[1778091767508,51.06,81488.7,0.0,-0.9994,0.0,0.06714]
[1778091767587,51.06,81488.7,0.0,-0.9994,0.0,0.06714]
[1778091767643,51.06,81484.71,0.0,-0.99941,0.0,0.06661]
[1778091769477,51.06,81486.5,0.0,-0.99941,0.0,0.06685]
[1778091772474,51.06,81485.87,0.0,-0.99941,0.0,0.06676]
[1778091772535,51.06,81485.87,0.0,-0.99941,0.0,0.06676]
[1778091772576,51.06,81485.87,0.0,-0.99941,0.0,0.06676]
[1778091772633,51.06,81488.34,0.0,-0.9994,0.0,0.06709]
[1778091778540,51.06,81488.62,0.0,-0.9994,0.0,0.06713]
[1778091780554,51.06,81486.85,0.0,-0.99941,0.0,0.06689]
[1778091781474,51.06,81486.85,0.0,-0.99941,0.0,0.06689]
[1778091781561,51.06,81486.85,0.0,-0.99941,0.0,0.06689]
[1778091781575,51.06,81486.85,0.0,-0.99941,0.0,0.06689]
[1778091781583,51.06,81485.42,0.0,-0.99941,0.0,0.0667]
[1778091786596,51.06,81486.43,0.0,-0.99941,0.0,0.06684]
[1778091787815,51.06,81486.43,0.0,-0.99941,0.0,0.06684]
[1778091787825,51.06,81486.43,0.0,-0.99941,0.0,0.06684]
[1778091787867,51.06,81486.43,0.0,-0.99941,0.0,0.06684]
[1778091788076,51.06,81486.43,0.0,-0.99941,0.0,0.06684]
[1778091787880,51.06,81487.56,0.0,-0.99941,0.0,0.06699]
[1778091790547,51.06,81487.53,0.0,-0.99941,0.0,0.06698]
[1778091791241,51.06,81487.63,0.0,-0.99941,0.0,0.067]
[1778091792640,51.06,81478.86,0.0,-0.99942,0.0,0.06584]
[1778091793423,51.06,81478.86,0.0,-0.99942,0.0,0.06584]
[1778091793527,51.06,81478.86,0.0,-0.99942,0.0,0.06584]
[1778091793579,51.06,81478.86,0.0,-0.99942,0.0,0.06584]
[1778091793647,51.06,81478.95,0.0,-0.99942,0.0,0.06585]
[1778091794654,51.06,81480.56,0.0,-0.99941,0.0,0.06606]
[1778091795661,51.06,81482.83,0.0,-0.99941,0.0,0.06636]
[1778091797867,51.06,81481.68,0.0,-0.99941,0.0,0.06621]
[1778091797916,51.06,81481.68,0.0,-0.99941,0.0,0.06621]
[1778091798075,51.06,81481.68,0.0,-0.99941,0.0,0.06621]
[1778091797968,51.06,81482.66,0.0,-0.99941,0.0,0.06634]
[1778091801703,51.06,81481.14,0.0,-0.99941,0.0,0.06614]
[1778091803647,51.06,81481.8,0.0,-0.99941,0.0,0.06622]
[1778091803712,51.06,81481.8,0.0,-0.99941,0.0,0.06622]
[1778091803825,51.06,81481.8,0.0,-0.99941,0.0,0.06622]
[1778091803860,51.06,81481.51,0.0,-0.99941,0.0,0.06619]
[1778091808846,51.06,81480.9,0.0,-0.99941,0.0,0.0661]
[1778091808961,51.06,81480.9,0.0,-0.99941,0.0,0.0661]
[1778091809076,51.06,81480.9,0.0,-0.99941,0.0,0.0661]
[1778091809062,51.06,81484.03,0.0,-0.99941,0.0,0.06652]
[1778091810784,51.06,81494.01,0.0,-0.9994,0.0,0.06785]
[1778091811783,51.06,81500.53,0.0,-0.99939,0.0,0.06825]
[1778091812413,51.06,81500.53,0.0,-0.99939,0.0,0.06825]
[1778091812458,51.06,81500.53,0.0,-0.99939,0.0,0.06825]
[1778091812580,51.06,81500.53,0.0,-0.99939,0.0,0.06825]
[1778091812790,51.06,81501.99,0.0,-0.99939,0.0,0.06845]
[1778091814804,51.06,81507.24,0.0,-0.99938,0.0,0.06917]
[1778091815812,51.06,81510.48,0.0,-0.99938,0.0,0.06961]
[1778091817139,51.06,81510.49,0.0,-0.99938,0.0,0.06961]
[1778091817189,51.06,81510.49,0.0,-0.99938,0.0,0.06961]
[1778091817329,51.06,81510.49,0.0,-0.99938,0.0,0.06961]
[1778091817826,51.06,81510.72,0.0,-0.99938,0.0,0.06964]
[1778091824881,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091825666,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091826702,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091826726,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091826824,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091826870,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091826971,51.06,81510.76,0.0,-0.99938,0.0,0.06965]
[1778091828913,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091829580,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091829827,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091829865,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091829976,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091830076,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091830093,51.06,81505.92,0.0,-0.99939,0.0,0.06898]
[1778091830000,51.06,81501.71,0.0,-0.99939,0.0,0.06841]
[1778091830289,51.06,81501.71,0.0,-0.99939,0.0,0.06841]
[1778091830326,51.06,81501.71,0.0,-0.99939,0.0,0.06841]
[1778091830395,51.06,81501.71,0.0,-0.99939,0.0,0.06841]
[1778091830923,51.06,81500.26,0.0,-0.99939,0.0,0.06821]
[1778091831572,51.06,81500.26,0.0,-0.99939,0.0,0.06821]
[1778091831825,51.06,81500.26,0.0,-0.99939,0.0,0.06821]
[1778091831930,51.06,81498.87,0.0,-0.9994,0.0,0.06803]
[1778091833579,51.06,81499.7,0.0,-0.99939,0.0,0.06814]
[1778091833826,51.06,81499.7,0.0,-0.99939,0.0,0.06814]
[1778091833893,51.06,81499.7,0.0,-0.99939,0.0,0.06814]
[1778091834005,51.06,81499.7,0.0,-0.99939,0.0,0.06814]
[1778091834076,51.06,81499.7,0.0,-0.99939,0.0,0.06814]
[1778091834039,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834193,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834308,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834325,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834484,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834593,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834825,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834936,51.06,81499.69,0.0,-0.99939,0.0,0.06814]
[1778091834951,51.06,81499.68,0.0,-0.99939,0.0,0.06814]
[1778091837575,51.06,81499.68,0.0,-0.99939,0.0,0.06814]
[1778091837824,51.06,81499.68,0.0,-0.99939,0.0,0.06814]
[1778091837937,51.06,81499.68,0.0,-0.99939,0.0,0.06814]
[1778091837972,51.06,81499.67,0.0,-0.99939,0.0,0.06813]
[1778091838979,51.06,81498.33,0.0,-0.9994,0.0,0.06795]
[1778091839864,51.06,81498.33,0.0,-0.9994,0.0,0.06795]
[1778091840075,51.06,81498.33,0.0,-0.9994,0.0,0.06795]
[1778091840156,51.06,81490.32,0.0,-0.99941,0.0,0.06688]
[1778091840432,51.06,81490.32,0.0,-0.99941,0.0,0.06688]
[1778091840547,51.06,81490.32,0.0,-0.99941,0.0,0.06688]
[1778091840576,51.06,81490.32,0.0,-0.99941,0.0,0.06688]
[1778091840656,51.06,81490.32,0.0,-0.99941,0.0,0.06688]
[1778091840993,51.06,81489.19,0.0,-0.99941,0.0,0.06673]
[1778091842000,51.06,81490.18,0.0,-0.99941,0.0,0.06686]
[1778091843007,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091843577,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091843827,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091843881,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091843997,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091844076,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091844111,51.06,81488.68,0.0,-0.99941,0.0,0.06666]
[1778091844096,51.06,81489.6,0.0,-0.99941,0.0,0.06678]
[1778091844221,51.06,81489.6,0.0,-0.99941,0.0,0.06678]
[1778091844577,51.06,81489.6,0.0,-0.99941,0.0,0.06678]
[1778091845022,51.06,81489.31,0.0,-0.99941,0.0,0.06675]
[1778091845714,51.06,81489.31,0.0,-0.99941,0.0,0.06675]
[1778091845826,51.06,81489.31,0.0,-0.99941,0.0,0.06675]
[1778091846029,51.06,81486.89,0.0,-0.99941,0.0,0.06642]
[1778091847036,51.06,81485.69,0.0,-0.99941,0.0,0.06627]
[1778091850057,51.06,81482.78,0.0,-0.99942,0.0,0.06588]
[1778091851064,51.06,81477.47,0.0,-0.99942,0.0,0.06519]
[1778091852071,51.06,81475.29,0.0,-0.99943,0.0,0.06491]
[1778091852633,51.06,81475.29,0.0,-0.99943,0.0,0.06491]
[1778091852825,51.06,81475.29,0.0,-0.99943,0.0,0.06491]
[1778091853078,51.06,81476.22,0.0,-0.99942,0.0,0.06503]
[1778091858113,51.06,81476.37,0.0,-0.99942,0.0,0.06505]
[1778091863148,51.06,81475.69,0.0,-0.99942,0.0,0.06496]
[1778091864155,51.06,81474.64,0.0,-0.99943,0.0,0.06482]
[1778091865878,51.06,81474.91,0.0,-0.99943,0.0,0.06486]
[1778091866076,51.06,81474.91,0.0,-0.99943,0.0,0.06486]
[1778091870789,51.06,81475.71,0.0,-0.99942,0.0,0.06496]
[1778091870828,51.06,81475.71,0.0,-0.99942,0.0,0.06496]
[1778091871206,51.06,81475.89,0.0,-0.99943,0.0,0.06452]
[1778091876241,51.06,81475.49,0.0,-0.99943,0.0,0.06447]
[1778091880553,51.06,81475.71,0.0,-0.99943,0.0,0.0645]
[1778091880811,51.06,81475.71,0.0,-0.99943,0.0,0.0645]
[1778091880824,51.06,81475.71,0.0,-0.99943,0.0,0.0645]
[1778091883578,51.06,81475.65,0.0,-0.99943,0.0,0.06449]
[1778091883672,51.06,81475.65,0.0,-0.99943,0.0,0.06449]
[1778091883772,51.06,81476.29,0.0,-0.99943,0.0,0.06457]
[1778091885805,51.06,81474.85,0.0,-0.99943,0.0,0.06439]
[1778091885825,51.06,81474.85,0.0,-0.99943,0.0,0.06439]
[1778091886311,51.06,81479.31,0.0,-0.99942,0.0,0.06496]
[1778091888325,51.06,81477.07,0.0,-0.99943,0.0,0.06467]
[1778091891346,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091892565,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091892577,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091892783,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091892828,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091892891,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091893075,51.06,81479.24,0.0,-0.99942,0.0,0.06496]
[1778091893176,51.06,81480.91,0.0,-0.99942,0.0,0.06517]
[1778091894367,51.06,81476.0,0.0,-0.99943,0.0,0.06454]
[1778091895792,51.06,81476.0,0.0,-0.99943,0.0,0.06454]
[1778091895827,51.06,81476.0,0.0,-0.99943,0.0,0.06454]
[1778091895889,51.06,81473.36,0.0,-0.99943,0.0,0.0642]
[1778091896381,51.06,81475.51,0.0,-0.99943,0.0,0.06447]
[1778091900409,51.06,81471.87,0.0,-0.99943,0.0,0.06401]
[1778091901416,51.06,81465.99,0.0,-0.99944,0.0,0.06326]
[1778091903086,51.06,81465.99,0.0,-0.99944,0.0,0.06326]
[1778091903096,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903327,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903548,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903578,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903592,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903826,51.06,81462.79,0.0,-0.99944,0.0,0.06285]
[1778091903927,51.06,81462.59,0.0,-0.99944,0.0,0.06283]
[1778091909472,51.06,81463.34,0.0,-0.99944,0.0,0.06292]
[1778091911201,51.06,81463.34,0.0,-0.99944,0.0,0.06292]
[1778091911325,51.06,81463.68,0.0,-0.99944,0.0,0.06297]
[1778091913500,51.06,81459.77,0.0,-0.99945,0.0,0.06247]
[1778091914507,51.06,81454.16,0.0,-0.99945,0.0,0.06177]
[1778091916314,51.06,81452.8,0.0,-0.99946,0.0,0.06161]
[1778091916325,51.06,81452.8,0.0,-0.99946,0.0,0.06161]
[1778091916879,51.06,81452.8,0.0,-0.99946,0.0,0.06161]
[1778091916976,51.06,81452.8,0.0,-0.99946,0.0,0.06161]
[1778091917075,51.06,81452.8,0.0,-0.99946,0.0,0.06161]
[1778091917077,51.06,81453.13,0.0,-0.99946,0.0,0.06165]
[1778091920566,51.06,81453.29,0.0,-0.99946,0.0,0.06167]
[1778091920991,51.06,81453.29,0.0,-0.99946,0.0,0.06167]
[1778091921653,51.06,81454.94,0.0,-0.99945,0.0,0.06187]
[1778091921827,51.06,81454.94,0.0,-0.99945,0.0,0.06187]
[1778091922224,51.06,81454.94,0.0,-0.99945,0.0,0.06187]
[1778091921928,51.06,81457.53,0.0,-0.99945,0.0,0.06219]
[1778091922327,51.06,81457.53,0.0,-0.99945,0.0,0.06219]
[1778091922355,51.06,81457.53,0.0,-0.99945,0.0,0.06219]
[1778091922579,51.06,81457.53,0.0,-0.99945,0.0,0.06219]
[1778091922680,51.06,81460.07,0.0,-0.99945,0.0,0.06251]
[1778091924694,51.06,81460.79,0.0,-0.99945,0.0,0.0626]
[1778091924826,51.06,81460.79,0.0,-0.99945,0.0,0.0626]
[1778091924927,51.06,81465.7,0.0,-0.99944,0.0,0.06322]
[1778091925584,51.06,81470.12,0.0,-0.99944,0.0,0.06378]
[1778091926591,51.06,81473.19,0.0,-0.99943,0.0,0.06417]
[1778091927860,51.06,81473.19,0.0,-0.99943,0.0,0.06417]
[1778091928042,51.06,81473.19,0.0,-0.99943,0.0,0.06417]
[1778091928075,51.06,81473.19,0.0,-0.99943,0.0,0.06417]
[1778091928095,51.06,81473.19,0.0,-0.99943,0.0,0.06417]
[1778091928143,51.06,81476.63,0.0,-0.99943,0.0,0.06462]
[1778091928325,51.06,81476.63,0.0,-0.99943,0.0,0.06462]
[1778091931208,51.06,81477.27,0.0,-0.99943,0.0,0.06424]
[1778091933119,51.06,81478.13,0.0,-0.99943,0.0,0.06435]
[1778091933327,51.06,81479.13,0.0,-0.99943,0.0,0.06448]
[1778091938675,51.06,81485.04,0.0,-0.99942,0.0,0.06524]
[1778091940348,51.06,81485.05,0.0,-0.99942,0.0,0.06525]
[1778091940576,51.06,81485.05,0.0,-0.99942,0.0,0.06525]
[1778091941406,51.06,81483.79,0.0,-0.99942,0.0,0.06508]
[1778091941517,51.06,81483.79,0.0,-0.99942,0.0,0.06508]
[1778091941578,51.06,81483.79,0.0,-0.99942,0.0,0.06508]
[1778091941696,51.06,81484.38,0.0,-0.99942,0.0,0.06516]
[1778091943717,51.06,81495.43,0.0,-0.99941,0.0,0.06661]
[1778091944725,51.06,81502.23,0.0,-0.9994,0.0,0.06752]
[1778091946841,51.06,81502.74,0.0,-0.9994,0.0,0.06759]
[1778091947077,51.06,81502.74,0.0,-0.9994,0.0,0.06759]
[1778091947707,51.06,81503.15,0.0,-0.9994,0.0,0.06764]
[1778091947821,51.06,81503.15,0.0,-0.9994,0.0,0.06764]
[1778091948075,51.06,81503.15,0.0,-0.9994,0.0,0.06764]
[1778091948176,51.06,81504.32,0.0,-0.9994,0.0,0.0678]
[1778091949764,51.06,81506.49,0.0,-0.99939,0.0,0.06809]
[1778091950322,51.06,81506.49,0.0,-0.99939,0.0,0.06809]
[1778091952644,51.06,81506.93,0.0,-0.99939,0.0,0.06815]
[1778091952827,51.06,81506.93,0.0,-0.99939,0.0,0.06815]
[1778091952844,51.06,81506.93,0.0,-0.99939,0.0,0.06815]
[1778091953175,51.06,81506.93,0.0,-0.99939,0.0,0.06815]
[1778091953206,51.06,81508.06,0.0,-0.99939,0.0,0.06831]
[1778091953328,51.06,81508.06,0.0,-0.99939,0.0,0.06831]
[1778091953728,51.06,81508.06,0.0,-0.99939,0.0,0.06831]
[1778091953825,51.06,81508.06,0.0,-0.99939,0.0,0.06831]
[1778091953911,51.06,81509.16,0.0,-0.99939,0.0,0.06846]
[1778091954799,51.06,81506.58,0.0,-0.99939,0.0,0.06811]
[1778091955598,51.06,81506.58,0.0,-0.99939,0.0,0.06811]
[1778091955825,51.06,81506.58,0.0,-0.99939,0.0,0.06811]
[1778091955926,51.06,81504.09,0.0,-0.9994,0.0,0.06777]
[1778091958650,51.06,81505.08,0.0,-0.9994,0.0,0.0679]
[1778091958662,51.06,81505.08,0.0,-0.9994,0.0,0.0679]
[1778091958826,51.06,81505.08,0.0,-0.9994,0.0,0.0679]
[1778091958827,51.06,81504.99,0.0,-0.9994,0.0,0.06789]
[1778091960308,51.06,81505.02,0.0,-0.9994,0.0,0.06789]
[1778091963743,51.06,81504.76,0.0,-0.9994,0.0,0.06786]
[1778091965562,51.06,81506.69,0.0,-0.99939,0.0,0.06812]
[1778091966306,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091966325,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091966381,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091966531,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091966580,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091967020,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091967075,51.06,81505.25,0.0,-0.9994,0.0,0.06793]
[1778091967095,51.06,81505.72,0.0,-0.9994,0.0,0.06799]
[1778091970291,51.06,81505.68,0.0,-0.9994,0.0,0.06798]
[1778091972897,51.06,81506.36,0.0,-0.99939,0.0,0.06808]
[1778091973075,51.06,81506.36,0.0,-0.99939,0.0,0.06808]
[1778091973507,51.06,81507.82,0.0,-0.99939,0.0,0.06827]
[1778091973549,51.06,81507.82,0.0,-0.99939,0.0,0.06827]
[1778091973575,51.06,81507.82,0.0,-0.99939,0.0,0.06827]
[1778091973932,51.06,81507.84,0.0,-0.99939,0.0,0.06828]
[1778091978967,51.06,81507.95,0.0,-0.99939,0.0,0.06829]
[1778091983639,51.06,81508.07,0.0,-0.99939,0.0,0.06831]
[1778091983828,51.06,81508.07,0.0,-0.99939,0.0,0.06831]
[1778091984739,51.06,81507.99,0.0,-0.99939,0.0,0.0683]
[1778091984826,51.06,81507.99,0.0,-0.99939,0.0,0.0683]
[1778091984852,51.06,81507.99,0.0,-0.99939,0.0,0.0683]
[1778091985076,51.06,81507.99,0.0,-0.99939,0.0,0.0683]
[1778091985177,51.06,81508.1,0.0,-0.99939,0.0,0.06831]
[1778091988218,51.06,81508.59,0.0,-0.99939,0.0,0.06838]
[1778091988325,51.06,81509.31,0.0,-0.99939,0.0,0.06848]
[1778091991058,51.06,81510.2,0.0,-0.99939,0.0,0.06811]
[1778091994079,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091994610,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091994826,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091994846,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091994955,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091995082,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091995305,51.06,81513.65,0.0,-0.99939,0.0,0.06858]
[1778091995309,51.06,81513.94,0.0,-0.99939,0.0,0.06862]
[1778092000106,51.06,81514.31,0.0,-0.99939,0.0,0.06867]
[1778092005156,51.06,81514.23,0.0,-0.99939,0.0,0.06866]
[1778092010191,51.06,81513.59,0.0,-0.99939,0.0,0.06857]
[1778092011645,51.06,81513.61,0.0,-0.99939,0.0,0.06858]
[1778092011647,51.06,81513.61,0.0,-0.99939,0.0,0.06858]
[1778092011760,51.06,81513.61,0.0,-0.99939,0.0,0.06858]
[1778092011826,51.06,81513.61,0.0,-0.99939,0.0,0.06858]
[1778092012205,51.06,81513.32,0.0,-0.99939,0.0,0.06854]
[1778092015226,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092015857,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092016067,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092016076,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092016180,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092016325,51.06,81507.71,0.0,-0.9994,0.0,0.06778]
[1778092016233,51.06,81506.09,0.0,-0.9994,0.0,0.06756]
[1778092019016,51.06,81506.25,0.0,-0.9994,0.0,0.06758]
[1778092019076,51.06,81506.25,0.0,-0.9994,0.0,0.06758]
[1778092020261,51.06,81504.57,0.0,-0.9994,0.0,0.06735]
[1778092021259,51.06,81504.57,0.0,-0.9994,0.0,0.06735]
[1778092021289,51.06,81504.57,0.0,-0.9994,0.0,0.06735]
[1778092021326,51.06,81504.57,0.0,-0.9994,0.0,0.06735]
[1778092021305,51.06,81506.49,0.0,-0.9994,0.0,0.06761]
[1778092023376,51.06,81505.52,0.0,-0.9994,0.0,0.06748]
[1778092023578,51.06,81505.52,0.0,-0.9994,0.0,0.06748]
[1778092029324,51.06,81505.94,0.0,-0.9994,0.0,0.06754]
[1778092031338,51.06,81503.52,0.0,-0.9994,0.0,0.06721]
[1778092032663,51.06,81503.93,0.0,-0.9994,0.0,0.06727]
[1778092032785,51.06,81503.93,0.0,-0.9994,0.0,0.06727]
[1778092032827,51.06,81503.93,0.0,-0.9994,0.0,0.06727]
[1778092032922,51.06,81503.93,0.0,-0.9994,0.0,0.06727]
[1778092033075,51.06,81503.93,0.0,-0.9994,0.0,0.06727]
[1778092033352,51.06,81504.16,0.0,-0.9994,0.0,0.0673]
[1778092038387,51.06,81504.59,0.0,-0.9994,0.0,0.06736]
[1778092039394,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040462,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040564,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040577,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040680,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040826,51.06,81501.37,0.0,-0.9994,0.0,0.06693]
[1778092040889,51.06,81501.13,0.0,-0.99941,0.0,0.06689]
[1778092043423,51.06,81501.84,0.0,-0.9994,0.0,0.06699]
[1778092046794,51.06,81501.87,0.0,-0.9994,0.0,0.06699]
[1778092046825,51.06,81501.87,0.0,-0.9994,0.0,0.06699]
[1778092049769,51.06,81501.79,0.0,-0.9994,0.0,0.06698]
[1778092049827,51.06,81501.79,0.0,-0.9994,0.0,0.06698]
[1778092049833,51.06,81501.79,0.0,-0.9994,0.0,0.06698]
[1778092050075,51.06,81501.79,0.0,-0.9994,0.0,0.06698]
[1778092050323,51.06,81501.79,0.0,-0.9994,0.0,0.06698]
[1778092050355,51.06,81501.93,0.0,-0.9994,0.0,0.067]
[1778092051479,51.06,81502.98,0.0,-0.99941,0.0,0.06666]
[1778092054802,51.06,81503.14,0.0,-0.99941,0.0,0.06669]
[1778092055254,51.06,81503.14,0.0,-0.99941,0.0,0.06669]
[1778092057608,51.06,81502.12,0.0,-0.99941,0.0,0.06655]
[1778092057610,51.06,81502.12,0.0,-0.99941,0.0,0.06655]
[1778092057690,51.06,81502.12,0.0,-0.99941,0.0,0.06655]
[1778092057834,51.06,81502.12,0.0,-0.99941,0.0,0.06655]
[1778092057870,51.06,81504.28,0.0,-0.99941,0.0,0.06684]
[1778092058529,51.06,81507.51,0.0,-0.9994,0.0,0.06727]
[1778092059536,51.06,81509.11,0.0,-0.9994,0.0,0.06748]
[1778092063292,51.06,81508.45,0.0,-0.9994,0.0,0.0674]
[1778092063325,51.06,81508.45,0.0,-0.9994,0.0,0.0674]
[1778092064441,51.06,81509.67,0.0,-0.9994,0.0,0.06756]
[1778092064460,51.06,81509.67,0.0,-0.9994,0.0,0.06756]
[1778092064576,51.06,81509.67,0.0,-0.9994,0.0,0.06756]
[1778092064581,51.06,81509.85,0.0,-0.9994,0.0,0.06758]
[1778092066586,51.06,81505.58,0.0,-0.9994,0.0,0.06701]
[1778092068083,51.06,81505.58,0.0,-0.9994,0.0,0.06701]
[1778092068328,51.06,81505.58,0.0,-0.9994,0.0,0.06701]
[1778092070119,51.06,81504.58,0.0,-0.9994,0.0,0.06688]
[1778092070182,51.06,81504.58,0.0,-0.9994,0.0,0.06688]
[1778092070326,51.06,81504.58,0.0,-0.9994,0.0,0.06688]
[1778092070198,51.06,81503.84,0.0,-0.99941,0.0,0.06678]
[1778092070436,51.06,81503.84,0.0,-0.99941,0.0,0.06678]
[1778092070613,51.06,81503.8,0.0,-0.99941,0.0,0.06677]
[1778092073576,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092073824,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092073911,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074023,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074076,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074189,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074316,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074324,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074290,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074417,51.06,81503.77,0.0,-0.99941,0.0,0.06677]
[1778092074641,51.06,81503.54,0.0,-0.99941,0.0,0.06674]
[1778092077587,51.06,81503.67,0.0,-0.99941,0.0,0.06676]
[1778092077700,51.06,81503.67,0.0,-0.99941,0.0,0.06676]
[1778092077801,51.06,81503.65,0.0,-0.99941,0.0,0.06675]
[1778092081575,51.06,81503.96,0.0,-0.99941,0.0,0.06679]
[1778092081689,51.06,81503.96,0.0,-0.99941,0.0,0.06679]
[1778092081786,51.06,81506.45,0.0,-0.9994,0.0,0.06713]
[1778092083577,51.06,81507.44,0.0,-0.9994,0.0,0.06726]
[1778092083691,51.06,81507.44,0.0,-0.9994,0.0,0.06726]
[1778092083704,51.06,81507.29,0.0,-0.9994,0.0,0.06724]
[1778092085318,51.06,81507.29,0.0,-0.9994,0.0,0.06724]
[1778092085325,51.06,81507.29,0.0,-0.9994,0.0,0.06724]
[1778092087577,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092087825,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092087940,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092088053,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092088075,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092088165,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092088266,51.06,81507.26,0.0,-0.9994,0.0,0.06724]
[1778092089746,51.06,81505.23,0.0,-0.9994,0.0,0.06696]
[1778092091025,51.06,81505.23,0.0,-0.9994,0.0,0.06696]
[1778092091076,51.06,81505.23,0.0,-0.9994,0.0,0.06696]
[1778092091576,51.06,81505.14,0.0,-0.9994,0.0,0.06695]
[1778092091825,51.06,81505.14,0.0,-0.9994,0.0,0.06695]
[1778092091875,51.06,81505.14,0.0,-0.9994,0.0,0.06695]
[1778092091886,51.06,81505.15,0.0,-0.9994,0.0,0.06695]
[1778092093139,51.06,81505.15,0.0,-0.9994,0.0,0.06695]
[1778092093326,51.06,81505.15,0.0,-0.9994,0.0,0.06695]
[1778092093406,51.06,81509.76,0.0,-0.9994,0.0,0.06757]
[1778092093774,51.06,81511.46,0.0,-0.9994,0.0,0.0678]
[1778092095298,51.06,81511.46,0.0,-0.9994,0.0,0.0678]
[1778092095576,51.06,81511.61,0.0,-0.9994,0.0,0.06782]
[1778092095788,51.06,81511.33,0.0,-0.9994,0.0,0.06778]
[1778092097298,51.06,81511.33,0.0,-0.9994,0.0,0.06778]
[1778092097324,51.06,81511.33,0.0,-0.9994,0.0,0.06778]
[1778092097399,51.06,81511.06,0.0,-0.9994,0.0,0.06775]
[1778092104175,51.06,81511.16,0.0,-0.9994,0.0,0.06776]
[1778092104327,51.06,81511.16,0.0,-0.9994,0.0,0.06776]
[1778092110237,51.06,81509.61,0.0,-0.9994,0.0,0.06755]
[1778092110325,51.06,81509.61,0.0,-0.9994,0.0,0.06755]
[1778092110338,51.06,81509.55,0.0,-0.9994,0.0,0.06754]
[1778092111902,51.06,81509.58,0.0,-0.9994,0.0,0.06707]
[1778092115656,51.06,81510.17,0.0,-0.9994,0.0,0.06715]
[1778092115824,51.06,81510.17,0.0,-0.9994,0.0,0.06715]
[1778092115930,51.06,81510.21,0.0,-0.9994,0.0,0.06715]
[1778092120965,51.06,81510.1,0.0,-0.9994,0.0,0.06714]
[1778092127007,51.06,81510.37,0.0,-0.9994,0.0,0.06717]
[1778092130025,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092130077,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092130115,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092130222,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092130325,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092130426,51.06,81510.59,0.0,-0.9994,0.0,0.0672]
[1778092135563,51.06,81510.48,0.0,-0.9994,0.0,0.06719]
[1778092136016,51.06,81510.48,0.0,-0.9994,0.0,0.06719]
[1778092140335,51.06,81510.67,0.0,-0.9994,0.0,0.06721]
[1778092143688,51.06,81510.79,0.0,-0.9994,0.0,0.06723]
[1778092143692,51.06,81510.79,0.0,-0.9994,0.0,0.06723]
[1778092143803,51.06,81510.79,0.0,-0.9994,0.0,0.06723]
[1778092143828,51.06,81510.79,0.0,-0.9994,0.0,0.06723]
[1778092143920,51.06,81510.79,0.0,-0.9994,0.0,0.06723]
[1778092144126,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092147576,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092147702,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092147778,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092149576,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092149648,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092149749,51.06,81511.23,0.0,-0.9994,0.0,0.06729]
[1778092153576,51.06,81510.5,0.0,-0.9994,0.0,0.06719]
[1778092153827,51.06,81510.5,0.0,-0.9994,0.0,0.06719]
[1778092153954,51.06,81510.5,0.0,-0.9994,0.0,0.06719]
[1778092154201,51.06,81509.19,0.0,-0.9994,0.0,0.06702]
[1778092155311,51.06,81509.19,0.0,-0.9994,0.0,0.06702]
[1778092156136,51.06,81509.65,0.0,-0.9994,0.0,0.06708]
[1778092156326,51.06,81509.65,0.0,-0.9994,0.0,0.06708]
[1778092157575,51.06,81510.16,0.0,-0.9994,0.0,0.06715]
[1778092157643,51.06,81510.16,0.0,-0.9994,0.0,0.06715]
[1778092158229,51.06,81512.29,0.0,-0.9994,0.0,0.06743]
[1778092159580,51.06,81512.29,0.0,-0.9994,0.0,0.06743]
[1778092159604,51.06,81512.29,0.0,-0.9994,0.0,0.06743]
[1778092159705,51.06,81512.29,0.0,-0.9994,0.0,0.06743]
[1778092161250,51.06,81509.96,0.0,-0.9994,0.0,0.06712]
[1778092163450,51.06,81509.96,0.0,-0.9994,0.0,0.06712]
[1778092163455,51.06,81507.05,0.0,-0.99941,0.0,0.06673]
[1778092163579,51.06,81507.05,0.0,-0.99941,0.0,0.06673]
[1778092163696,51.06,81507.05,0.0,-0.99941,0.0,0.06673]
[1778092164271,51.06,81506.44,0.0,-0.99941,0.0,0.06665]
[1778092165577,51.06,81506.12,0.0,-0.99941,0.0,0.06661]
[1778092165692,51.06,81506.12,0.0,-0.99941,0.0,0.06661]
[1778092166285,51.06,81507.03,0.0,-0.99941,0.0,0.06673]
[1778092169578,51.06,81507.98,0.0,-0.9994,0.0,0.06685]
[1778092169787,51.06,81507.98,0.0,-0.9994,0.0,0.06685]
[1778092169825,51.06,81507.98,0.0,-0.9994,0.0,0.06685]
[1778092169844,51.06,81507.98,0.0,-0.9994,0.0,0.06685]
[1778092170313,51.06,81508.28,0.0,-0.9994,0.0,0.06689]
[1778092173576,51.06,81506.12,0.0,-0.99941,0.0,0.06613]
[1778092173825,51.06,81506.12,0.0,-0.99941,0.0,0.06613]
[1778092173937,51.06,81506.12,0.0,-0.99941,0.0,0.06613]
[1778092174341,51.06,81506.58,0.0,-0.99941,0.0,0.06619]
[1778092177575,51.06,81506.64,0.0,-0.99941,0.0,0.0662]
[1778092177825,51.06,81506.64,0.0,-0.99941,0.0,0.0662]
[1778092177940,51.06,81506.64,0.0,-0.99941,0.0,0.0662]
[1778092178041,51.06,81506.64,0.0,-0.99941,0.0,0.0662]
[1778092180304,51.06,81506.43,0.0,-0.99941,0.0,0.06617]
[1778092180383,51.06,81503.86,0.0,-0.99941,0.0,0.06583]
[1778092181063,51.06,81503.86,0.0,-0.99941,0.0,0.06583]
[1778092181076,51.06,81503.86,0.0,-0.99941,0.0,0.06583]
[1778092181579,51.06,81503.88,0.0,-0.99941,0.0,0.06584]
[1778092181686,51.06,81503.88,0.0,-0.99941,0.0,0.06584]
[1778092182397,51.06,81502.12,0.0,-0.99942,0.0,0.06561]
[1778092183576,51.06,81501.74,0.0,-0.99942,0.0,0.06556]
[1778092183723,51.06,81501.74,0.0,-0.99942,0.0,0.06556]
[1778092184411,51.06,81501.26,0.0,-0.99942,0.0,0.06549]
[1778092185551,51.06,81501.02,0.0,-0.99942,0.0,0.06546]
[1778092187577,51.06,81501.32,0.0,-0.99942,0.0,0.0655]
[1778092187701,51.06,81501.32,0.0,-0.99942,0.0,0.0655]
[1778092188439,51.06,81501.27,0.0,-0.99942,0.0,0.06549]
[1778092189575,51.06,81501.49,0.0,-0.99942,0.0,0.06552]
[1778092189622,51.06,81501.49,0.0,-0.99942,0.0,0.06552]
[1778092190453,51.06,81501.57,0.0,-0.99942,0.0,0.06553]
[1778092193474,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092193577,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092193839,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092193976,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092194075,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092194196,51.06,81495.76,0.0,-0.99942,0.0,0.06478]
[1778092194481,51.06,81482.04,0.0,-0.99944,0.0,0.06302]
[1778092195488,51.06,81474.16,0.0,-0.99945,0.0,0.06203]
[1778092196495,51.06,81470.66,0.0,-0.99945,0.0,0.06159]
[1778092197502,51.06,81469.0,0.0,-0.99946,0.0,0.06139]
[1778092197575,51.06,81469.0,0.0,-0.99946,0.0,0.06139]
[1778092197825,51.06,81469.0,0.0,-0.99946,0.0,0.06139]
[1778092197885,51.06,81469.0,0.0,-0.99946,0.0,0.06139]
[1778092198509,51.06,81467.14,0.0,-0.99946,0.0,0.06116]
[1778092200523,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092201575,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092201825,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092201933,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092202036,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092202075,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092202152,51.06,81459.03,0.0,-0.99947,0.0,0.06017]
[1778092202253,51.06,81447.32,0.0,-0.99948,0.0,0.05876]
[1778092202537,51.06,81440.57,0.0,-0.99949,0.0,0.05796]
[1778092203544,51.06,81435.59,0.0,-0.99949,0.0,0.05738]
[1778092205576,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092205824,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092205933,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206043,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206076,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206185,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206298,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206325,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206437,51.06,81434.75,0.0,-0.9995,0.0,0.05728]
[1778092206504,51.06,81433.56,0.0,-0.9995,0.0,0.05715]
[1778092206548,51.06,81433.56,0.0,-0.9995,0.0,0.05715]
[1778092206579,51.06,81433.56,0.0,-0.9995,0.0,0.05715]
[1778092206832,51.06,81432.68,0.0,-0.9995,0.0,0.05704]
[1778092207576,51.06,81429.02,0.0,-0.9995,0.0,0.05662]
[1778092209579,51.06,81427.89,0.0,-0.9995,0.0,0.05649]
[1778092209590,51.06,81423.74,0.0,-0.99951,0.0,0.05602]
[1778092210598,51.06,81426.62,0.0,-0.9995,0.0,0.05635]
[1778092211605,51.06,81426.62,0.0,-0.9995,0.0,0.05635]
[1778092212426,51.06,81426.62,0.0,-0.9995,0.0,0.05635]
[1778092212527,51.06,81433.27,0.0,-0.9995,0.0,0.05711]
[1778092212576,51.06,81433.27,0.0,-0.9995,0.0,0.05711]
[1778092213578,51.06,81434.34,0.0,-0.9995,0.0,0.05724]
[1778092213655,51.06,81434.34,0.0,-0.9995,0.0,0.05724]
[1778092213873,51.06,81434.34,0.0,-0.9995,0.0,0.05724]
[1778092214076,51.06,81434.34,0.0,-0.9995,0.0,0.05724]
[1778092214192,51.06,81434.34,0.0,-0.9995,0.0,0.05724]
[1778092214293,51.06,81434.31,0.0,-0.9995,0.0,0.05723]
[1778092214625,51.06,81432.86,0.0,-0.9995,0.0,0.05707]
[1778092216415,51.06,81432.86,0.0,-0.9995,0.0,0.05707]
[1778092216478,51.06,81434.5,0.0,-0.9995,0.0,0.05726]
[1778092216575,51.06,81434.5,0.0,-0.9995,0.0,0.05726]
[1778092216639,51.06,81437.27,0.0,-0.99949,0.0,0.05758]
[1778092217580,51.06,81437.27,0.0,-0.99949,0.0,0.05758]
[1778092217825,51.06,81437.27,0.0,-0.99949,0.0,0.05758]
[1778092217920,51.06,81437.27,0.0,-0.99949,0.0,0.05758]
[1778092217957,51.06,81435.77,0.0,-0.99949,0.0,0.0574]
[1778092218653,51.06,81438.77,0.0,-0.99949,0.0,0.05775]
[1778092219873,51.06,81438.77,0.0,-0.99949,0.0,0.05775]
[1778092220078,51.06,81438.77,0.0,-0.99949,0.0,0.05775]
[1778092221577,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092221825,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092221851,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092221959,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092222075,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092222183,51.06,81439.33,0.0,-0.99949,0.0,0.05782]
[1778092222284,51.06,81440.87,0.0,-0.99949,0.0,0.058]
[1778092222681,51.06,81438.44,0.0,-0.99949,0.0,0.05771]
[1778092224690,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092224826,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092225590,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092225826,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092225900,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226012,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226075,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226122,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226149,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226325,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226391,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226504,51.06,81439.69,0.0,-0.99949,0.0,0.05786]
[1778092226463,51.06,81440.04,0.0,-0.99949,0.0,0.0579]
[1778092226576,51.06,81440.04,0.0,-0.99949,0.0,0.0579]
[1778092226692,51.06,81440.04,0.0,-0.99949,0.0,0.0579]
[1778092227716,51.06,81440.14,0.0,-0.99949,0.0,0.05791]
[1778092229574,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092229824,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092229958,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230069,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230075,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230187,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230299,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230325,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230434,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230546,51.06,81440.36,0.0,-0.99949,0.0,0.05794]
[1778092230535,51.06,81440.22,0.0,-0.99949,0.0,0.05792]
[1778092230575,51.06,81440.22,0.0,-0.99949,0.0,0.05792]
[1778092230686,51.06,81440.22,0.0,-0.99949,0.0,0.05792]
[1778092231190,51.06,81440.22,0.0,-0.99949,0.0,0.0575]
[1778092233575,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092233825,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092233938,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092234058,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092234074,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092234190,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092234292,51.06,81440.18,0.0,-0.99949,0.0,0.0575]
[1778092236779,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092237574,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092237621,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092237690,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092237825,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092237913,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092238076,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092238325,51.06,81439.03,0.0,-0.99949,0.0,0.05736]
[1778092238426,51.06,81439.9,0.0,-0.99949,0.0,0.05746]
[1778092238793,51.06,81441.42,0.0,-0.99949,0.0,0.05764]
[1778092240310,51.06,81441.42,0.0,-0.99949,0.0,0.05764]
[1778092240324,51.06,81441.42,0.0,-0.99949,0.0,0.05764]
[1778092240436,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092240574,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092240681,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092240732,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092241218,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092241326,51.06,81456.1,0.0,-0.99948,0.0,0.05938]
[1778092241427,51.06,81460.42,0.0,-0.99947,0.0,0.0599]
[1778092241575,51.06,81460.42,0.0,-0.99947,0.0,0.0599]
[1778092244835,51.06,81462.52,0.0,-0.99947,0.0,0.06015]
[1778092245842,51.06,81466.0,0.0,-0.99946,0.0,0.06058]
[1778092247575,51.06,81466.27,0.0,-0.99946,0.0,0.06061]
[1778092247826,51.06,81466.27,0.0,-0.99946,0.0,0.06061]
[1778092249870,51.06,81470.01,0.0,-0.99946,0.0,0.06107]
[1778092252288,51.06,81470.67,0.0,-0.99946,0.0,0.06115]
[1778092252325,51.06,81470.67,0.0,-0.99946,0.0,0.06115]
[1778092257926,51.06,81470.76,0.0,-0.99946,0.0,0.06116]
[1778092260659,51.06,81470.63,0.0,-0.99946,0.0,0.06114]
[1778092260828,51.06,81470.63,0.0,-0.99946,0.0,0.06114]
[1778092262961,51.06,81467.21,0.0,-0.99946,0.0,0.06072]
[1778092264170,51.06,81467.21,0.0,-0.99946,0.0,0.06072]
[1778092264327,51.06,81467.21,0.0,-0.99946,0.0,0.06072]
[1778092264400,51.06,81463.09,0.0,-0.99947,0.0,0.06022]
[1778092264975,51.06,81465.68,0.0,-0.99946,0.0,0.06054]
[1778092265982,51.06,81467.91,0.0,-0.99946,0.0,0.06081]
[1778092266989,51.06,81471.32,0.0,-0.99946,0.0,0.06123]
[1778092267996,51.06,81472.55,0.0,-0.99946,0.0,0.06138]
[1778092268690,51.06,81472.55,0.0,-0.99946,0.0,0.06138]
[1778092268827,51.06,81472.55,0.0,-0.99946,0.0,0.06138]
[1778092269003,51.06,81479.22,0.0,-0.99945,0.0,0.06221]
[1778092270010,51.06,81480.26,0.0,-0.99945,0.0,0.06234]
[1778092271017,51.06,81482.87,0.0,-0.99944,0.0,0.06267]
[1778092273031,51.06,81485.49,0.0,-0.99944,0.0,0.063]
[1778092274038,51.06,81492.18,0.0,-0.99943,0.0,0.06385]
[1778092275045,51.06,81493.16,0.0,-0.99943,0.0,0.06398]
[1778092275676,51.06,81493.16,0.0,-0.99943,0.0,0.06398]
[1778092275825,51.06,81493.16,0.0,-0.99943,0.0,0.06398]
[1778092278072,51.06,81497.46,0.0,-0.99943,0.0,0.06453]
[1778092279079,51.06,81503.3,0.0,-0.99942,0.0,0.06529]
[1778092280086,51.06,81500.64,0.0,-0.99942,0.0,0.06494]
[1778092281097,51.06,81496.48,0.0,-0.99943,0.0,0.0644]
[1778092281852,51.06,81496.48,0.0,-0.99943,0.0,0.0644]
[1778092282074,51.06,81496.48,0.0,-0.99943,0.0,0.0644]
[1778092282104,51.06,81491.32,0.0,-0.99943,0.0,0.06374]
[1778092287139,51.06,81492.11,0.0,-0.99943,0.0,0.06384]
[1778092287819,51.06,81492.11,0.0,-0.99943,0.0,0.06384]
[1778092287825,51.06,81492.11,0.0,-0.99943,0.0,0.06384]
[1778092291167,51.06,81492.71,0.0,-0.99944,0.0,0.06346]
[1778092293130,51.06,81492.83,0.0,-0.99944,0.0,0.06348]
[1778092293326,51.06,81492.83,0.0,-0.99944,0.0,0.06348]
[1778092298336,51.06,81492.71,0.0,-0.99944,0.0,0.06346]
[1778092298576,51.06,81492.71,0.0,-0.99944,0.0,0.06346]
[1778092298403,51.06,81489.32,0.0,-0.99944,0.0,0.06303]
[1778092299223,51.06,81483.13,0.0,-0.99945,0.0,0.06225]
[1778092301237,51.06,81484.08,0.0,-0.99945,0.0,0.06237]
[1778092305330,51.06,81483.88,0.0,-0.99945,0.0,0.06234]
[1778092306273,51.06,81479.01,0.0,-0.99945,0.0,0.06174]
[1778092307293,51.06,81479.01,0.0,-0.99945,0.0,0.06174]
[1778092307294,51.06,81473.76,0.0,-0.99946,0.0,0.06109]
[1778092307719,51.06,81473.76,0.0,-0.99946,0.0,0.06109]
[1778092307825,51.06,81473.76,0.0,-0.99946,0.0,0.06109]
[1778092309293,51.06,81465.86,0.0,-0.99947,0.0,0.06012]
[1778092310300,51.06,81464.38,0.0,-0.99947,0.0,0.05994]
[1778092312262,51.06,81464.24,0.0,-0.99947,0.0,0.05992]
[1778092312314,51.06,81463.38,0.0,-0.99947,0.0,0.05982]
[1778092313321,51.06,81461.22,0.0,-0.99947,0.0,0.05956]
[1778092314328,51.06,81455.93,0.0,-0.99948,0.0,0.05893]
[1778092315479,51.06,81455.93,0.0,-0.99948,0.0,0.05893]
[1778092315575,51.06,81455.93,0.0,-0.99948,0.0,0.05893]
[1778092315578,51.06,81451.03,0.0,-0.99948,0.0,0.05834]
[1778092317349,51.06,81450.22,0.0,-0.99949,0.0,0.05825]
[1778092321377,51.06,81448.73,0.0,-0.99949,0.0,0.05807]
[1778092322384,51.06,81447.42,0.0,-0.99949,0.0,0.05792]
[1778092325405,51.06,81448.64,0.0,-0.99949,0.0,0.05806]
[1778092326412,51.06,81445.41,0.0,-0.99949,0.0,0.05768]
[1778092326789,51.06,81445.41,0.0,-0.99949,0.0,0.05768]
[1778092327419,51.06,81443.39,0.0,-0.99949,0.0,0.05745]
[1778092328426,51.06,81441.03,0.0,-0.9995,0.0,0.05717]
[1778092332454,51.06,81439.92,0.0,-0.9995,0.0,0.05704]
[1778092334545,51.06,81439.7,0.0,-0.9995,0.0,0.05702]
[1778092334577,51.06,81439.7,0.0,-0.9995,0.0,0.05702]
[1778092335475,51.06,81441.93,0.0,-0.99949,0.0,0.05728]
[1778092337489,51.06,81442.82,0.0,-0.99949,0.0,0.05738]
[1778092342524,51.06,81442.27,0.0,-0.99949,0.0,0.05732]
[1778092343531,51.06,81449.12,0.0,-0.99949,0.0,0.05812]
[1778092343811,51.06,81449.12,0.0,-0.99949,0.0,0.05812]
[1778092343826,51.06,81449.12,0.0,-0.99949,0.0,0.05812]
[1778092344538,51.06,81452.66,0.0,-0.99948,0.0,0.05854]
[1778092346552,51.06,81453.47,0.0,-0.99948,0.0,0.05863]
[1778092350868,51.06,81453.68,0.0,-0.99948,0.0,0.05866]
[1778092351076,51.06,81453.68,0.0,-0.99948,0.0,0.05866]
[1778092351587,51.06,81455.28,0.0,-0.99948,0.0,0.05842]
[1778092353601,51.06,81456.75,0.0,-0.99948,0.0,0.05859]
[1778092356622,51.06,81458.37,0.0,-0.99948,0.0,0.05879]
[1778092357629,51.06,81459.98,0.0,-0.99948,0.0,0.05898]
[1778092358692,51.06,81460.36,0.0,-0.99948,0.0,0.05902]
[1778092358825,51.06,81460.36,0.0,-0.99948,0.0,0.05902]
[1778092359643,51.06,81457.26,0.0,-0.99948,0.0,0.05865]
[1778092360317,51.06,81457.26,0.0,-0.99948,0.0,0.05865]
[1778092360650,51.06,81436.23,0.0,-0.9995,0.0,0.0562]
[1778092361350,51.06,81436.23,0.0,-0.9995,0.0,0.0562]
[1778092361657,51.06,81431.0,0.0,-0.99951,0.0,0.05561]
[1778092362664,51.06,81430.06,0.0,-0.99951,0.0,0.0555]
[1778092363671,51.06,81408.46,0.0,-0.99953,0.0,0.05311]
[1778092364678,51.06,81406.08,0.0,-0.99954,0.0,0.05285]
[1778092365685,51.06,81410.06,0.0,-0.99953,0.0,0.05328]
[1778092366692,51.06,81408.87,0.0,-0.99953,0.0,0.05315]
[1778092367699,51.06,81405.04,0.0,-0.99954,0.0,0.05274]
[1778092368706,51.06,81401.85,0.0,-0.99954,0.0,0.0524]
[1778092371230,51.06,81401.6,0.0,-0.99954,0.0,0.05237]
[1778092371326,51.06,81401.6,0.0,-0.99954,0.0,0.05237]
[1778092371382,51.06,81402.61,0.0,-0.99954,0.0,0.05248]
[1778092376762,51.06,81402.07,0.0,-0.99954,0.0,0.05242]
[1778092379763,51.06,81402.34,0.0,-0.99954,0.0,0.05245]
[1778092379826,51.06,81402.34,0.0,-0.99954,0.0,0.05245]
[1778092379848,51.06,81403.97,0.0,-0.99954,0.0,0.05262]
[1778092380790,51.06,81398.13,0.0,-0.99954,0.0,0.052]
[1778092381797,51.06,81389.44,0.0,-0.99955,0.0,0.05108]
[1778092382804,51.06,81388.36,0.0,-0.99955,0.0,0.05097]
[1778092383811,51.06,81376.9,0.0,-0.99957,0.0,0.04978]
[1778092384818,51.06,81371.82,0.0,-0.99957,0.0,0.04926]
[1778092385825,51.06,81359.07,0.0,-0.99958,0.0,0.04798]
[1778092386833,51.06,81358.34,0.0,-0.99958,0.0,0.04791]
[1778092388207,51.06,81358.34,0.0,-0.99958,0.0,0.04791]
[1778092388335,51.06,81365.43,0.0,-0.99958,0.0,0.04862]
[1778092388856,51.06,81388.54,0.0,-0.99955,0.0,0.05099]
[1778092389857,51.06,81409.68,0.0,-0.99953,0.0,0.05324]
[1778092390864,51.06,81411.58,0.0,-0.99953,0.0,0.05345]
[1778092392076,51.06,81411.58,0.0,-0.99953,0.0,0.05345]
[1778092392095,51.06,81404.76,0.0,-0.99954,0.0,0.05271]
[1778092392908,51.06,81408.06,0.0,-0.99953,0.0,0.05307]
[1778092393897,51.06,81413.9,0.0,-0.99953,0.0,0.0537]
[1778092394904,51.06,81414.95,0.0,-0.99953,0.0,0.05382]
[1778092395911,51.06,81415.9,0.0,-0.99953,0.0,0.05392]
[1778092397925,51.06,81417.14,0.0,-0.99953,0.0,0.05406]
[1778092399939,51.06,81415.32,0.0,-0.99953,0.0,0.05386]
[1778092400837,51.06,81415.32,0.0,-0.99953,0.0,0.05386]
[1778092401076,51.06,81415.32,0.0,-0.99953,0.0,0.05386]
[1778092401113,51.06,81416.08,0.0,-0.99953,0.0,0.05394]
[1778092401953,51.06,81413.87,0.0,-0.99953,0.0,0.0537]
[1778092402960,51.06,81416.83,0.0,-0.99953,0.0,0.05402]
[1778092404728,51.06,81416.83,0.0,-0.99953,0.0,0.05402]
[1778092403967,51.06,81417.9,0.0,-0.99952,0.0,0.05414]
[1778092404825,51.06,81417.9,0.0,-0.99952,0.0,0.05414]
[1778092404974,51.06,81415.95,0.0,-0.99953,0.0,0.05393]
[1778092406988,51.06,81417.11,0.0,-0.99953,0.0,0.05406]
[1778092407839,51.06,81417.11,0.0,-0.99953,0.0,0.05406]
[1778092408075,51.06,81417.11,0.0,-0.99953,0.0,0.05406]
[1778092408176,51.06,81421.08,0.0,-0.99952,0.0,0.0545]
[1778092409002,51.06,81423.92,0.0,-0.99952,0.0,0.05481]
[1778092413704,51.06,81423.16,0.0,-0.99952,0.0,0.05432]
[1778092413825,51.06,81422.72,0.0,-0.99952,0.0,0.05427]
[1778092415044,51.06,81417.81,0.0,-0.99953,0.0,0.05373]
[1778092420579,51.06,81418.24,0.0,-0.99953,0.0,0.05378]
[1778092421405,51.06,81418.44,0.0,-0.99953,0.0,0.0538]
[1778092421797,51.06,81418.66,0.0,-0.99953,0.0,0.05383]
[1778092421827,51.06,81418.66,0.0,-0.99953,0.0,0.05383]
[1778092423101,51.06,81419.47,0.0,-0.99953,0.0,0.05391]
[1778092424108,51.06,81420.37,0.0,-0.99953,0.0,0.05401]
[1778092427129,51.06,81417.78,0.0,-0.99953,0.0,0.05373]
[1778092428551,51.06,81417.78,0.0,-0.99953,0.0,0.05373]
[1778092428580,51.06,81417.78,0.0,-0.99953,0.0,0.05373]
[1778092429143,51.06,81419.23,0.0,-0.99953,0.0,0.05389]
[1778092431158,51.06,81417.35,0.0,-0.99953,0.0,0.05368]
[1778092432165,51.06,81414.19,0.0,-0.99953,0.0,0.05334]
[1778092433082,51.06,81414.19,0.0,-0.99953,0.0,0.05334]
[1778092433329,51.06,81414.19,0.0,-0.99953,0.0,0.05334]
[1778092433363,51.06,81414.99,0.0,-0.99953,0.0,0.05342]
[1778092437200,51.06,81417.6,0.0,-0.99953,0.0,0.05371]
[1778092438207,51.06,81418.76,0.0,-0.99953,0.0,0.05384]
[1778092439214,51.06,81415.68,0.0,-0.99953,0.0,0.0535]
[1778092439940,51.06,81415.68,0.0,-0.99953,0.0,0.0535]
[1778092440077,51.06,81415.68,0.0,-0.99953,0.0,0.0535]
[1778092440221,51.06,81410.89,0.0,-0.99953,0.0,0.05298]
[1778092441228,51.06,81409.49,0.0,-0.99954,0.0,0.05283]
[1778092442235,51.06,81410.86,0.0,-0.99954,0.0,0.05297]
[1778092443338,51.06,81410.86,0.0,-0.99954,0.0,0.05297]
[1778092443576,51.06,81410.86,0.0,-0.99954,0.0,0.05297]
[1778092443677,51.06,81409.4,0.0,-0.99954,0.0,0.05282]
[1778092444249,51.06,81410.61,0.0,-0.99954,0.0,0.05295]
[1778092446263,51.06,81412.04,0.0,-0.99953,0.0,0.0531]
[1778092447756,51.06,81412.04,0.0,-0.99953,0.0,0.0531]
[1778092447270,51.06,81413.64,0.0,-0.99953,0.0,0.05328]
[1778092447826,51.06,81413.64,0.0,-0.99953,0.0,0.05328]
[1778092449284,51.06,81411.82,0.0,-0.99953,0.0,0.05308]
[1778092450291,51.06,81409.01,0.0,-0.99954,0.0,0.05277]
[1778092451194,51.06,81409.01,0.0,-0.99954,0.0,0.05277]
[1778092451325,51.06,81409.01,0.0,-0.99954,0.0,0.05277]
[1778092452307,51.06,81407.74,0.0,-0.99954,0.0,0.05264]
[1778092453314,51.06,81408.53,0.0,-0.99954,0.0,0.05272]
[1778092455328,51.06,81407.19,0.0,-0.99954,0.0,0.05258]
[1778092456335,51.06,81405.3,0.0,-0.99954,0.0,0.05237]
[1778092457342,51.06,81396.03,0.0,-0.99955,0.0,0.05139]
[1778092458349,51.06,81386.19,0.0,-0.99956,0.0,0.05036]
[1778092459356,51.06,81387.86,0.0,-0.99956,0.0,0.05053]
[1778092460363,51.06,81386.21,0.0,-0.99956,0.0,0.05036]
[1778092461370,51.06,81387.08,0.0,-0.99956,0.0,0.05045]
[1778092461948,51.06,81387.08,0.0,-0.99956,0.0,0.05045]
[1778092462077,51.06,81387.08,0.0,-0.99956,0.0,0.05045]
[1778092464391,51.06,81388.98,0.0,-0.99956,0.0,0.05065]
[1778092466405,51.06,81390.14,0.0,-0.99956,0.0,0.05077]
[1778092466814,51.06,81390.14,0.0,-0.99956,0.0,0.05077]
[1778092466828,51.06,81390.14,0.0,-0.99956,0.0,0.05077]
[1778092468419,51.06,81388.94,0.0,-0.99956,0.0,0.05065]
[1778092470434,51.06,81389.82,0.0,-0.99956,0.0,0.05074]
[1778092471440,51.06,81397.69,0.0,-0.99955,0.0,0.05118]
[1778092471849,51.06,81397.69,0.0,-0.99955,0.0,0.05118]
[1778092472076,51.06,81397.69,0.0,-0.99955,0.0,0.05118]
[1778092472447,51.06,81399.54,0.0,-0.99955,0.0,0.05137]
[1778092473454,51.06,81395.56,0.0,-0.99955,0.0,0.05095]
[1778092474462,51.06,81393.85,0.0,-0.99956,0.0,0.05078]
[1778092475469,51.06,81392.68,0.0,-0.99956,0.0,0.05065]
[1778092477483,51.06,81389.83,0.0,-0.99956,0.0,0.05036]
[1778092478490,51.06,81387.47,0.0,-0.99956,0.0,0.05011]
[1778092478978,51.06,81387.47,0.0,-0.99956,0.0,0.05011]
[1778092479076,51.06,81387.47,0.0,-0.99956,0.0,0.05011]
[1778092479498,51.06,81383.25,0.0,-0.99957,0.0,0.04968]
[1778092480505,51.06,81381.42,0.0,-0.99957,0.0,0.04949]
[1778092481513,51.06,81369.12,0.0,-0.99958,0.0,0.04825]
[1778092482520,51.06,81363.87,0.0,-0.99958,0.0,0.04773]
[1778092483526,51.06,81356.76,0.0,-0.99959,0.0,0.04704]
[1778092484533,51.06,81349.32,0.0,-0.9996,0.0,0.04632]
[1778092485540,51.06,81345.94,0.0,-0.9996,0.0,0.04599]
[1778092486547,51.06,81346.82,0.0,-0.9996,0.0,0.04608]
[1778092487554,51.06,81345.03,0.0,-0.9996,0.0,0.04591]
[1778092488561,51.06,81346.93,0.0,-0.9996,0.0,0.04609]
[1778092489568,51.06,81348.73,0.0,-0.9996,0.0,0.04626]
[1778092490575,51.06,81351.27,0.0,-0.9996,0.0,0.0465]
[1778092491582,51.06,81356.26,0.0,-0.99959,0.0,0.04699]
[1778092492503,51.06,81356.26,0.0,-0.99959,0.0,0.04699]
[1778092492578,51.06,81356.26,0.0,-0.99959,0.0,0.04699]
[1778092492589,51.06,81357.6,0.0,-0.99959,0.0,0.04712]
[1778092493596,51.06,81350.28,0.0,-0.9996,0.0,0.04641]
[1778092494603,51.06,81347.7,0.0,-0.9996,0.0,0.04616]
[1778092495399,51.06,81347.7,0.0,-0.9996,0.0,0.04616]
[1778092495581,51.06,81347.7,0.0,-0.9996,0.0,0.04616]
[1778092496617,51.06,81350.83,0.0,-0.9996,0.0,0.04646]
[1778092497624,51.06,81353.13,0.0,-0.99959,0.0,0.04668]
[1778092498631,51.06,81355.41,0.0,-0.99959,0.0,0.0469]
[1778092499491,51.06,81355.41,0.0,-0.99959,0.0,0.0469]
[1778092499576,51.06,81355.41,0.0,-0.99959,0.0,0.0469]
[1778092499638,51.06,81357.21,0.0,-0.99959,0.0,0.04708]
[1778092502660,51.06,81358.45,0.0,-0.99959,0.0,0.0472]
[1778092503666,51.06,81359.81,0.0,-0.99959,0.0,0.04733]
[1778092504667,51.06,81359.81,0.0,-0.99959,0.0,0.04733]
[1778092504832,51.06,81359.81,0.0,-0.99959,0.0,0.04733]
[1778092505680,51.06,81362.82,0.0,-0.99958,0.0,0.04763]
[1778092506687,51.06,81363.86,0.0,-0.99958,0.0,0.04773]
[1778092507361,51.06,81363.86,0.0,-0.99958,0.0,0.04773]
[1778092507582,51.06,81363.86,0.0,-0.99958,0.0,0.04773]
[1778092507694,51.06,81365.2,0.0,-0.99958,0.0,0.04786]
[1778092508701,51.06,81366.74,0.0,-0.99958,0.0,0.04802]
[1778092509708,51.06,81367.52,0.0,-0.99958,0.0,0.04809]
[1778092510715,51.06,81366.46,0.0,-0.99958,0.0,0.04799]
[1778092512485,51.06,81366.31,0.0,-0.99958,0.0,0.04797]
[1778092512575,51.06,81366.31,0.0,-0.99958,0.0,0.04797]
[1778092513736,51.06,81367.92,0.0,-0.99958,0.0,0.04813]
[1778092515750,51.06,81366.03,0.0,-0.99958,0.0,0.04795]
[1778092516757,51.06,81364.93,0.0,-0.99958,0.0,0.04784]
[1778092517696,51.06,81364.93,0.0,-0.99958,0.0,0.04784]
[1778092517829,51.06,81364.93,0.0,-0.99958,0.0,0.04784]
[1778092517764,51.06,81366.16,0.0,-0.99958,0.0,0.04796]
[1778092520785,51.06,81365.12,0.0,-0.99958,0.0,0.04786]
[1778092521792,51.06,81365.9,0.0,-0.99958,0.0,0.04793]
[1778092522799,51.06,81365.19,0.0,-0.99958,0.0,0.04786]
[1778092522886,51.06,81365.19,0.0,-0.99958,0.0,0.04786]
[1778092523075,51.06,81365.19,0.0,-0.99958,0.0,0.04786]
[1778092523806,51.06,81363.15,0.0,-0.99958,0.0,0.04766]
[1778092524814,51.06,81354.14,0.0,-0.99959,0.0,0.04678]
[1778092525821,51.06,81346.02,0.0,-0.9996,0.0,0.046]
[1778092526827,51.06,81346.23,0.0,-0.9996,0.0,0.04602]
[1778092527479,51.06,81346.23,0.0,-0.9996,0.0,0.04602]
[1778092527577,51.06,81346.23,0.0,-0.9996,0.0,0.04602]
[1778092527834,51.06,81349.12,0.0,-0.9996,0.0,0.0463]
[1778092528841,51.06,81352.71,0.0,-0.99959,0.0,0.04664]
[1778092530586,51.06,81352.48,0.0,-0.99959,0.0,0.04662]
[1778092530826,51.06,81352.48,0.0,-0.99959,0.0,0.04662]
[1778092530865,51.06,81347.27,0.0,-0.9996,0.0,0.04612]
[1778092531872,51.06,81347.58,0.0,-0.9996,0.0,0.0458]
[1778092533324,51.06,81347.58,0.0,-0.9996,0.0,0.0458]
[1778092533576,51.06,81347.58,0.0,-0.9996,0.0,0.0458]
[1778092533582,51.06,81349.24,0.0,-0.9996,0.0,0.04596]
[1778092534893,51.06,81349.91,0.0,-0.9996,0.0,0.04602]
[1778092538754,51.06,81350.16,0.0,-0.9996,0.0,0.04604]
[1778092538825,51.06,81350.16,0.0,-0.9996,0.0,0.04604]
[1778092538786,51.06,81347.13,0.0,-0.9996,0.0,0.04575]
[1778092539928,51.06,81348.62,0.0,-0.9996,0.0,0.0459]
[1778092544726,51.06,81348.99,0.0,-0.9996,0.0,0.04593]
[1778092544826,51.06,81348.99,0.0,-0.9996,0.0,0.04593]
[1778092544780,51.06,81350.05,0.0,-0.9996,0.0,0.04603]
[1778092546979,51.06,81349.2,0.0,-0.9996,0.0,0.04595]
[1778092548192,51.06,81349.2,0.0,-0.9996,0.0,0.04595]
[1778092548330,51.06,81349.2,0.0,-0.9996,0.0,0.04595]
[1778092548384,51.06,81343.58,0.0,-0.99961,0.0,0.04542]
[1778092548993,51.06,81338.18,0.0,-0.99961,0.0,0.04491]
[1778092550000,51.06,81330.94,0.0,-0.99962,0.0,0.04424]
[1778092551147,51.06,81330.94,0.0,-0.99962,0.0,0.04424]
[1778092551325,51.06,81330.94,0.0,-0.99962,0.0,0.04424]
[1778092551418,51.06,81332.12,0.0,-0.99962,0.0,0.04435]
[1778092552014,51.06,81336.13,0.0,-0.99961,0.0,0.04472]
[1778092553265,51.06,81336.13,0.0,-0.99961,0.0,0.04472]
[1778092553325,51.06,81336.13,0.0,-0.99961,0.0,0.04472]
[1778092553426,51.06,81337.85,0.0,-0.99961,0.0,0.04488]
[1778092554028,51.06,81337.02,0.0,-0.99961,0.0,0.0448]
[1778092556860,51.06,81337.35,0.0,-0.99961,0.0,0.04483]
[1778092556042,51.06,81335.78,0.0,-0.99961,0.0,0.04469]
[1778092557076,51.06,81335.78,0.0,-0.99961,0.0,0.04469]
[1778092557098,51.06,81334.14,0.0,-0.99961,0.0,0.04453]
[1778092558056,51.06,81333.03,0.0,-0.99961,0.0,0.04443]
[1778092559371,51.06,81333.03,0.0,-0.99961,0.0,0.04443]
[1778092559578,51.06,81333.03,0.0,-0.99961,0.0,0.04443]
[1778092561077,51.06,81331.94,0.0,-0.99962,0.0,0.04433]
[1778092562084,51.06,81330.98,0.0,-0.99962,0.0,0.04424]
[1778092563091,51.06,81326.61,0.0,-0.99962,0.0,0.04384]
[1778092564098,51.06,81324.54,0.0,-0.99962,0.0,0.04365]
[1778092565632,51.06,81324.54,0.0,-0.99962,0.0,0.04365]
[1778092565826,51.06,81324.54,0.0,-0.99962,0.0,0.04365]
[1778092568126,51.06,81315.88,0.0,-0.99963,0.0,0.04287]
[1778092569133,51.06,81304.03,0.0,-0.99964,0.0,0.04182]
[1778092570140,51.06,81301.72,0.0,-0.99964,0.0,0.04162]
[1778092571148,51.06,81299.74,0.0,-0.99964,0.0,0.04145]
[1778092572154,51.06,81301.83,0.0,-0.99964,0.0,0.04163]
[1778092573161,51.06,81303.7,0.0,-0.99964,0.0,0.04179]
[1778092575326,51.06,81303.65,0.0,-0.99964,0.0,0.04179]
[1778092575577,51.06,81303.65,0.0,-0.99964,0.0,0.04179]
[1778092577189,51.06,81306.29,0.0,-0.99964,0.0,0.04202]
[1778092578196,51.06,81302.46,0.0,-0.99964,0.0,0.04168]
[1778092579705,51.06,81302.46,0.0,-0.99964,0.0,0.04168]
[1778092579825,51.06,81302.46,0.0,-0.99964,0.0,0.04168]
[1778092579725,51.06,81296.03,0.0,-0.99965,0.0,0.04113]
[1778092583231,51.06,81300.84,0.0,-0.99964,0.0,0.04154]
[1778092584468,51.06,81300.84,0.0,-0.99964,0.0,0.04154]
[1778092584576,51.06,81300.84,0.0,-0.99964,0.0,0.04154]
[1778092584666,51.06,81303.03,0.0,-0.99964,0.0,0.04173]
[1778092585245,51.06,81304.21,0.0,-0.99964,0.0,0.04184]
[1778092588266,51.06,81307.63,0.0,-0.99964,0.0,0.04214]
[1778092589273,51.06,81312.08,0.0,-0.99963,0.0,0.04253]
[1778092590771,51.06,81312.08,0.0,-0.99963,0.0,0.04253]
[1778092590826,51.06,81312.08,0.0,-0.99963,0.0,0.04253]
[1778092590872,51.06,81315.72,0.0,-0.99963,0.0,0.04286]
[1778092591288,51.06,81318.32,0.0,-0.99963,0.0,0.04276]
[1778092596322,51.06,81319.48,0.0,-0.99963,0.0,0.04286]
[1778092597329,51.06,81322.13,0.0,-0.99963,0.0,0.0431]
[1778092598336,51.06,81321.22,0.0,-0.99963,0.0,0.04302]
[1778092599162,51.06,81321.22,0.0,-0.99963,0.0,0.04302]
[1778092599325,51.06,81321.22,0.0,-0.99963,0.0,0.04302]
[1778092601360,51.06,81322.03,0.0,-0.99963,0.0,0.04309]
[1778092602367,51.06,81318.0,0.0,-0.99963,0.0,0.04273]
[1778092603275,51.06,81318.0,0.0,-0.99963,0.0,0.04273]
[1778092603326,51.06,81318.0,0.0,-0.99963,0.0,0.04273]
[1778092603374,51.06,81315.68,0.0,-0.99963,0.0,0.04252]
[1778092604381,51.06,81312.2,0.0,-0.99963,0.0,0.04221]
[1778092605388,51.06,81306.52,0.0,-0.99964,0.0,0.04171]
[1778092606395,51.06,81299.96,0.0,-0.99964,0.0,0.04114]
[1778092607126,51.06,81299.96,0.0,-0.99964,0.0,0.04114]
[1778092607326,51.06,81299.96,0.0,-0.99964,0.0,0.04114]
[1778092607402,51.06,81302.7,0.0,-0.99964,0.0,0.04138]
[1778092608409,51.06,81304.79,0.0,-0.99964,0.0,0.04156]
[1778092609416,51.06,81305.51,0.0,-0.99964,0.0,0.04163]
[1778092610423,51.06,81304.8,0.0,-0.99964,0.0,0.04156]
[1778092611118,51.06,81304.8,0.0,-0.99964,0.0,0.04156]
[1778092611325,51.06,81304.8,0.0,-0.99964,0.0,0.04156]
[1778092611430,51.06,81303.8,0.0,-0.99964,0.0,0.04148]
[1778092612437,51.06,81303.02,0.0,-0.99964,0.0,0.04141]
[1778092616465,51.06,81303.62,0.0,-0.99964,0.0,0.04146]
[1778092618747,51.06,81303.98,0.0,-0.99964,0.0,0.04149]
[1778092618827,51.06,81303.98,0.0,-0.99964,0.0,0.04149]
[1778092618928,51.06,81303.17,0.0,-0.99964,0.0,0.04142]
[1778092619486,51.06,81301.15,0.0,-0.99964,0.0,0.04125]
[1778092622132,51.06,81301.34,0.0,-0.99964,0.0,0.04126]
[1778092622327,51.06,81301.34,0.0,-0.99964,0.0,0.04126]
[1778092622507,51.06,81298.87,0.0,-0.99965,0.0,0.04105]
[1778092623514,51.06,81301.42,0.0,-0.99964,0.0,0.04127]
[1778092624578,51.06,81301.42,0.0,-0.99964,0.0,0.04127]
[1778092624825,51.06,81301.42,0.0,-0.99964,0.0,0.04127]
[1778092624894,51.06,81305.18,0.0,-0.99964,0.0,0.0416]
[1778092625528,51.06,81312.27,0.0,-0.99963,0.0,0.04222]
[1778092626379,51.06,81312.27,0.0,-0.99963,0.0,0.04222]
[1778092626584,51.06,81312.27,0.0,-0.99963,0.0,0.04222]
[1778092626629,51.06,81315.4,0.0,-0.99963,0.0,0.0425]
[1778092629556,51.06,81316.0,0.0,-0.99963,0.0,0.04255]
[1778092630400,51.06,81316.0,0.0,-0.99963,0.0,0.04255]
[1778092630576,51.06,81316.0,0.0,-0.99963,0.0,0.04255]
[1778092630656,51.06,81315.39,0.0,-0.99963,0.0,0.0425]
[1778092632577,51.06,81314.43,0.0,-0.99963,0.0,0.04241]
[1778092634591,51.06,81313.66,0.0,-0.99963,0.0,0.04234]
[1778092635358,51.06,81313.66,0.0,-0.99963,0.0,0.04234]
[1778092635579,51.06,81313.66,0.0,-0.99963,0.0,0.04234]
[1778092636605,51.06,81317.91,0.0,-0.99963,0.0,0.04272]
[1778092637953,51.06,81317.91,0.0,-0.99963,0.0,0.04272]
[1778092637612,51.06,81321.6,0.0,-0.99963,0.0,0.04305]
[1778092638078,51.06,81321.6,0.0,-0.99963,0.0,0.04305]
[1778092638619,51.06,81318.69,0.0,-0.99963,0.0,0.04279]
[1778092639626,51.06,81316.94,0.0,-0.99963,0.0,0.04263]
[1778092640633,51.06,81315.57,0.0,-0.99963,0.0,0.04251]
[1778092641092,51.06,81315.57,0.0,-0.99963,0.0,0.04251]
[1778092641327,51.06,81315.57,0.0,-0.99963,0.0,0.04251]
[1778092642647,51.06,81307.06,0.0,-0.99964,0.0,0.04176]
[1778092643160,51.06,81307.06,0.0,-0.99964,0.0,0.04176]
[1778092643327,51.06,81307.06,0.0,-0.99964,0.0,0.04176]
[1778092643654,51.06,81301.4,0.0,-0.99964,0.0,0.04127]
[1778092644661,51.06,81300.13,0.0,-0.99964,0.0,0.04116]
[1778092645668,51.06,81301.35,0.0,-0.99964,0.0,0.04126]
[1778092646675,51.06,81295.55,0.0,-0.99965,0.0,0.04076]
[1778092647682,51.06,81283.89,0.0,-0.99966,0.0,0.03978]
[1778092648426,51.06,81283.89,0.0,-0.99966,0.0,0.03978]
[1778092648577,51.06,81283.89,0.0,-0.99966,0.0,0.03978]
[1778092648689,51.06,81281.72,0.0,-0.99966,0.0,0.0396]
[1778092649696,51.06,81283.25,0.0,-0.99966,0.0,0.03972]
[1778092651710,51.06,81284.79,0.0,-0.99966,0.0,0.03954]
[1778092652717,51.06,81283.45,0.0,-0.99966,0.0,0.03943]
[1778092654732,51.06,81287.07,0.0,-0.99966,0.0,0.03973]
[1778092655738,51.06,81294.69,0.0,-0.99965,0.0,0.04037]
[1778092656770,51.06,81294.69,0.0,-0.99965,0.0,0.04037]
[1778092656827,51.06,81294.69,0.0,-0.99965,0.0,0.04037]
[1778092656856,51.06,81297.52,0.0,-0.99965,0.0,0.04061]
[1778092657752,51.06,81303.2,0.0,-0.99964,0.0,0.0411]
[1778092658759,51.06,81305.61,0.0,-0.99964,0.0,0.04131]
[1778092663796,51.06,81306.3,0.0,-0.99964,0.0,0.04137]
[1778092665071,51.06,81306.27,0.0,-0.99964,0.0,0.04137]
[1778092665075,51.06,81306.27,0.0,-0.99964,0.0,0.04137]
[1778092665808,51.06,81305.08,0.0,-0.99964,0.0,0.04126]
[1778092666815,51.06,81305.73,0.0,-0.99964,0.0,0.04132]
[1778092667822,51.06,81306.53,0.0,-0.99964,0.0,0.04139]
[1778092668112,51.06,81306.53,0.0,-0.99964,0.0,0.04139]
[1778092668325,51.06,81306.53,0.0,-0.99964,0.0,0.04139]
[1778092668829,51.06,81308.8,0.0,-0.99964,0.0,0.04159]
[1778092669836,51.06,81313.22,0.0,-0.99964,0.0,0.04198]
[1778092670843,51.06,81315.43,0.0,-0.99963,0.0,0.04217]
[1778092671257,51.06,81315.43,0.0,-0.99963,0.0,0.04217]
[1778092671325,51.06,81315.43,0.0,-0.99963,0.0,0.04217]
[1778092673864,51.06,81314.59,0.0,-0.99964,0.0,0.0421]
[1778092677640,51.06,81314.88,0.0,-0.99964,0.0,0.04212]
[1778092677827,51.06,81314.88,0.0,-0.99964,0.0,0.04212]
[1778092677892,51.06,81315.9,0.0,-0.99963,0.0,0.04221]
[1778092681957,51.06,81316.4,0.0,-0.99963,0.0,0.04226]
[1778092682058,51.06,81321.02,0.0,-0.99963,0.0,0.04267]
[1778092682075,51.06,81321.02,0.0,-0.99963,0.0,0.04267]
[1778092683934,51.06,81319.56,0.0,-0.99963,0.0,0.04254]
[1778092684941,51.06,81318.34,0.0,-0.99963,0.0,0.04243]
[1778092685965,51.06,81318.34,0.0,-0.99963,0.0,0.04243]
[1778092685977,51.06,81311.36,0.0,-0.99964,0.0,0.04181]
[1778092686081,51.06,81311.36,0.0,-0.99964,0.0,0.04181]
[1778092687962,51.06,81312.7,0.0,-0.99964,0.0,0.04193]
[1778092690600,51.06,81312.67,0.0,-0.99964,0.0,0.04193]
[1778092692207,51.06,81312.86,0.0,-0.99964,0.0,0.04194]
[1778092698032,51.06,81312.82,0.0,-0.99964,0.0,0.04194]
[1778092699039,51.06,81313.72,0.0,-0.99964,0.0,0.04202]
[1778092700046,51.06,81314.65,0.0,-0.99964,0.0,0.0421]
[1778092700313,51.06,81314.65,0.0,-0.99964,0.0,0.0421]
[1778092700324,51.06,81314.65,0.0,-0.99964,0.0,0.0421]
[1778092701053,51.06,81315.25,0.0,-0.99964,0.0,0.04215]
[1778092702060,51.06,81311.93,0.0,-0.99964,0.0,0.04186]
[1778092703068,51.06,81307.87,0.0,-0.99964,0.0,0.04151]
[1778092704075,51.06,81311.85,0.0,-0.99964,0.0,0.04186]
[1778092706089,51.06,81311.09,0.0,-0.99964,0.0,0.04179]
[1778092710118,51.06,81306.16,0.0,-0.99964,0.0,0.04136]
[1778092711551,51.06,81306.16,0.0,-0.99964,0.0,0.04136]
[1778092711593,51.06,81306.16,0.0,-0.99964,0.0,0.04136]
[1778092711652,51.06,81295.23,0.0,-0.99965,0.0,0.0401]
[1778092712132,51.06,81290.67,0.0,-0.99966,0.0,0.03972]
[1778092717167,51.06,81289.86,0.0,-0.99966,0.0,0.03965]
[1778092718174,51.06,81290.53,0.0,-0.99966,0.0,0.03971]
[1778092719181,51.06,81294.64,0.0,-0.99965,0.0,0.04005]
[1778092720545,51.06,81298.14,0.0,-0.99965,0.0,0.04035]
[1778092722827,51.06,81298.11,0.0,-0.99965,0.0,0.04035]
[1778092726230,51.06,81296.72,0.0,-0.99965,0.0,0.04023]
[1778092730598,51.06,81296.89,0.0,-0.99965,0.0,0.04024]
[1778092731653,51.06,81296.71,0.0,-0.99965,0.0,0.04023]
[1778092731712,51.06,81297.95,0.0,-0.99965,0.0,0.04033]
[1778092732272,51.06,81304.35,0.0,-0.99965,0.0,0.04088]
[1778092733523,51.06,81304.35,0.0,-0.99965,0.0,0.04088]
[1778092733578,51.06,81304.35,0.0,-0.99965,0.0,0.04088]
[1778092733624,51.06,81306.72,0.0,-0.99964,0.0,0.04108]
[1778092736301,51.06,81308.52,0.0,-0.99964,0.0,0.04124]
[1778092737307,51.06,81311.48,0.0,-0.99964,0.0,0.0415]
[1778092739064,51.06,81311.48,0.0,-0.99964,0.0,0.0415]
[1778092739076,51.06,81311.48,0.0,-0.99964,0.0,0.0415]
[1778092738314,51.06,81314.24,0.0,-0.99964,0.0,0.04174]
[1778092741335,51.06,81315.57,0.0,-0.99964,0.0,0.04186]
[1778092742343,51.06,81317.1,0.0,-0.99964,0.0,0.04199]
[1778092743350,51.06,81318.7,0.0,-0.99964,0.0,0.04213]
[1778092746371,51.06,81317.89,0.0,-0.99964,0.0,0.04206]
[1778092747378,51.06,81312.08,0.0,-0.99964,0.0,0.04155]
[1778092748762,51.06,81312.08,0.0,-0.99964,0.0,0.04155]
[1778092748829,51.06,81312.08,0.0,-0.99964,0.0,0.04155]
[1778092748863,51.06,81313.11,0.0,-0.99964,0.0,0.04164]
[1778092749392,51.06,81315.23,0.0,-0.99964,0.0,0.04183]
[1778092751406,51.06,81316.22,0.0,-0.99964,0.0,0.04191]
[1778092755434,51.06,81312.87,0.0,-0.99964,0.0,0.04162]
[1778092756728,51.06,81312.87,0.0,-0.99964,0.0,0.04162]
[1778092756825,51.06,81312.87,0.0,-0.99964,0.0,0.04162]
[1778092756926,51.06,81314.32,0.0,-0.99964,0.0,0.04175]
[1778092757448,51.06,81315.96,0.0,-0.99964,0.0,0.04189]
[1778092760327,51.06,81315.44,0.0,-0.99964,0.0,0.04184]
[1778092760920,51.06,81315.44,0.0,-0.99964,0.0,0.04184]
[1778092761076,51.06,81315.44,0.0,-0.99964,0.0,0.04184]
[1778092761141,51.06,81316.24,0.0,-0.99964,0.0,0.04191]
[1778092763670,51.06,81316.03,0.0,-0.99964,0.0,0.0419]
[1778092769533,51.06,81315.37,0.0,-0.99964,0.0,0.04184]
[1778092770540,51.06,81313.62,0.0,-0.99964,0.0,0.04168]
[1778092771547,51.06,81310.64,0.0,-0.99964,0.0,0.0411]
[1778092772487,51.06,81310.64,0.0,-0.99964,0.0,0.0411]
[1778092772577,51.06,81310.64,0.0,-0.99964,0.0,0.0411]
[1778092772645,51.06,81310.02,0.0,-0.99964,0.0,0.04105]
[1778092774568,51.06,81309.17,0.0,-0.99965,0.0,0.04098]
[1778092776582,51.06,81310.04,0.0,-0.99964,0.0,0.04105]
[1778092777589,51.06,81309.11,0.0,-0.99965,0.0,0.04097]
[1778092778719,51.06,81309.11,0.0,-0.99965,0.0,0.04097]
[1778092778827,51.06,81309.11,0.0,-0.99965,0.0,0.04097]
[1778092784638,51.06,81310.05,0.0,-0.99964,0.0,0.04105]
[1778092786320,51.06,81310.19,0.0,-0.99964,0.0,0.04106]
[1778092786326,51.06,81310.19,0.0,-0.99964,0.0,0.04106]
[1778092786652,51.06,81311.37,0.0,-0.99964,0.0,0.04117]
[1778092790329,51.06,81311.04,0.0,-0.99964,0.0,0.04114]
[1778092794195,51.06,81311.33,0.0,-0.99964,0.0,0.04116]
[1778092796192,51.06,81311.19,0.0,-0.99964,0.0,0.04115]
[1778092796325,51.06,81311.19,0.0,-0.99964,0.0,0.04115]
[1778092800338,51.06,81311.46,0.0,-0.99964,0.0,0.04117]
[1778092802764,51.06,81312.25,0.0,-0.99964,0.0,0.04124]
[1778092803771,51.06,81315.32,0.0,-0.99964,0.0,0.04151]
[1778092804780,51.06,81321.28,0.0,-0.99964,0.0,0.04203]
[1778092805669,51.06,81321.28,0.0,-0.99964,0.0,0.04203]
[1778092805787,51.06,81329.54,0.0,-0.99963,0.0,0.04276]
[1778092806795,51.06,81331.47,0.0,-0.99963,0.0,0.04294]
[1778092808723,51.06,81331.4,0.0,-0.99963,0.0,0.04293]
[1778092808827,51.06,81331.4,0.0,-0.99963,0.0,0.04293]
[1778092808928,51.06,81333.16,0.0,-0.99963,0.0,0.04309]
[1778092809815,51.06,81333.98,0.0,-0.99963,0.0,0.04316]
[1778092810822,51.06,81345.03,0.0,-0.99962,0.0,0.04417]
[1778092811829,51.06,81346.35,0.0,-0.99961,0.0,0.04429]
[1778092812836,51.06,81347.77,0.0,-0.99961,0.0,0.04443]
[1778092814850,51.06,81348.91,0.0,-0.99961,0.0,0.04453]
[1778092815235,51.06,81348.91,0.0,-0.99961,0.0,0.04453]
[1778092815327,51.06,81348.91,0.0,-0.99961,0.0,0.04453]
[1778092816864,51.06,81352.03,0.0,-0.99961,0.0,0.04482]
[1778092817871,51.06,81354.95,0.0,-0.99961,0.0,0.0451]
[1778092818878,51.06,81357.99,0.0,-0.9996,0.0,0.04538]
[1778092819887,51.06,81359.03,0.0,-0.9996,0.0,0.04548]
[1778092820892,51.06,81363.69,0.0,-0.9996,0.0,0.04592]
[1778092823164,51.06,81363.77,0.0,-0.9996,0.0,0.04593]
[1778092823326,51.06,81363.77,0.0,-0.9996,0.0,0.04593]
[1778092823913,51.06,81366.16,0.0,-0.9996,0.0,0.04616]
[1778092825927,51.06,81369.36,0.0,-0.99959,0.0,0.04647]
[1778092826934,51.06,81368.31,0.0,-0.9996,0.0,0.04637]
[1778092827944,51.06,81369.0,0.0,-0.99959,0.0,0.04643]
[1778092829767,51.06,81369.06,0.0,-0.99959,0.0,0.04644]
[1778092829826,51.06,81369.06,0.0,-0.99959,0.0,0.04644]
[1778092830335,51.06,81369.0,0.0,-0.99959,0.0,0.04643]
[1778092832976,51.06,81369.36,0.0,-0.9996,0.0,0.04611]
[1778092833983,51.06,81370.08,0.0,-0.9996,0.0,0.04618]
[1778092834889,51.06,81370.08,0.0,-0.9996,0.0,0.04618]
[1778092835078,51.06,81370.08,0.0,-0.9996,0.0,0.04618]
[1778092835082,51.06,81373.18,0.0,-0.99959,0.0,0.04648]
[1778092835997,51.06,81374.1,0.0,-0.99959,0.0,0.04657]
[1778092836889,51.06,81374.1,0.0,-0.99959,0.0,0.04657]
[1778092838011,51.06,81362.73,0.0,-0.9996,0.0,0.04548]
[1778092839018,51.06,81356.51,0.0,-0.99961,0.0,0.0449]
[1778092840027,51.06,81354.62,0.0,-0.99961,0.0,0.04472]
[1778092841033,51.06,81351.13,0.0,-0.99961,0.0,0.04439]
[1778092841447,51.06,81351.13,0.0,-0.99961,0.0,0.04439]
[1778092841580,51.06,81351.13,0.0,-0.99961,0.0,0.04439]
[1778092843047,51.06,81351.89,0.0,-0.99961,0.0,0.04446]
[1778092847075,51.06,81350.94,0.0,-0.99961,0.0,0.04438]
[1778092848082,51.06,81351.74,0.0,-0.99961,0.0,0.04445]
[1778092849089,51.06,81350.94,0.0,-0.99961,0.0,0.04438]
[1778092851060,51.06,81350.42,0.0,-0.99961,0.0,0.04433]
[1778092851078,51.06,81350.42,0.0,-0.99961,0.0,0.04433]
[1778092854124,51.06,81347.05,0.0,-0.99962,0.0,0.04402]
[1778092855131,51.06,81345.06,0.0,-0.99962,0.0,0.04383]
[1778092855332,51.06,81345.06,0.0,-0.99962,0.0,0.04383]
[1778092855576,51.06,81345.06,0.0,-0.99962,0.0,0.04383]
[1778092856138,51.06,81344.1,0.0,-0.99962,0.0,0.04375]
[1778092857145,51.06,81345.33,0.0,-0.99962,0.0,0.04386]
[1778092862181,51.06,81344.47,0.0,-0.99962,0.0,0.04378]
[1778092864195,51.06,81345.17,0.0,-0.99962,0.0,0.04384]
[1778092865147,51.06,81345.17,0.0,-0.99962,0.0,0.04384]
[1778092865202,51.06,81345.93,0.0,-0.99962,0.0,0.04391]
[1778092865325,51.06,81345.93,0.0,-0.99962,0.0,0.04391]
[1778092865608,51.06,81345.93,0.0,-0.99962,0.0,0.04391]
[1778092866209,51.06,81345.27,0.0,-0.99962,0.0,0.04385]
[1778092866347,51.06,81345.27,0.0,-0.99962,0.0,0.04385]
[1778092870317,51.06,81346.04,0.0,-0.99962,0.0,0.04392]
[1778092871244,51.06,81345.15,0.0,-0.99962,0.0,0.04384]
[1778092871388,51.06,81345.15,0.0,-0.99962,0.0,0.04384]
[1778092871577,51.06,81345.15,0.0,-0.99962,0.0,0.04384]
[1778092873307,51.06,81344.71,0.0,-0.99962,0.0,0.0438]
[1778092876622,51.06,81344.39,0.0,-0.99962,0.0,0.04377]
[1778092876830,51.06,81344.39,0.0,-0.99962,0.0,0.04377]
[1778092876841,51.06,81345.4,0.0,-0.99962,0.0,0.04387]
[1778092879149,51.06,81344.93,0.0,-0.99962,0.0,0.04382]
[1778092879177,51.06,81340.03,0.0,-0.99962,0.0,0.04338]
[1778092879328,51.06,81340.03,0.0,-0.99962,0.0,0.04338]
[1778092879385,51.06,81338.94,0.0,-0.99962,0.0,0.04328]
[1778092881314,51.06,81340.32,0.0,-0.99962,0.0,0.0434]
[1778092882321,51.06,81344.07,0.0,-0.99962,0.0,0.04374]
[1778092883876,51.06,81344.07,0.0,-0.99962,0.0,0.04374]
[1778092884076,51.06,81344.07,0.0,-0.99962,0.0,0.04374]
[1778092884335,51.06,81342.86,0.0,-0.99962,0.0,0.04363]
[1778092885342,51.06,81341.8,0.0,-0.99962,0.0,0.04354]
[1778092886349,51.06,81343.19,0.0,-0.99962,0.0,0.04366]
[1778092887794,51.06,81343.19,0.0,-0.99962,0.0,0.04366]
[1778092887827,51.06,81343.19,0.0,-0.99962,0.0,0.04366]
[1778092887885,51.06,81347.06,0.0,-0.99962,0.0,0.04402]
[1778092888363,51.06,81352.15,0.0,-0.99961,0.0,0.04449]
[1778092889370,51.06,81351.45,0.0,-0.99961,0.0,0.04442]
[1778092891707,51.06,81351.5,0.0,-0.99961,0.0,0.04443]
[1778092891826,51.06,81351.5,0.0,-0.99961,0.0,0.04443]
[1778092892391,51.06,81352.45,0.0,-0.99962,0.0,0.04417]
[1778092897426,51.06,81347.78,0.0,-0.99962,0.0,0.04374]
[1778092898433,51.06,81345.23,0.0,-0.99962,0.0,0.04351]
[1778092899538,51.06,81345.23,0.0,-0.99962,0.0,0.04351]
[1778092899577,51.06,81345.23,0.0,-0.99962,0.0,0.04351]
[1778092899582,51.06,81343.24,0.0,-0.99962,0.0,0.04333]
[1778092903468,51.06,81341.27,0.0,-0.99962,0.0,0.04315]
[1778092905321,51.06,81340.88,0.0,-0.99963,0.0,0.04312]
[1778092908572,51.06,81340.75,0.0,-0.99963,0.0,0.0431]
[1778092911524,51.06,81339.23,0.0,-0.99963,0.0,0.04297]
[1778092912415,51.06,81339.23,0.0,-0.99963,0.0,0.04297]
[1778092912581,51.06,81339.23,0.0,-0.99963,0.0,0.04297]
[1778092918573,51.06,81339.7,0.0,-0.99963,0.0,0.04301]
[1778092919580,51.06,81338.59,0.0,-0.99963,0.0,0.04291]
[1778092920587,51.06,81326.18,0.0,-0.99964,0.0,0.04181]
[1778092921594,51.06,81325.83,0.0,-0.99964,0.0,0.04178]
[1778092922758,51.06,81325.83,0.0,-0.99964,0.0,0.04178]
[1778092922828,51.06,81325.83,0.0,-0.99964,0.0,0.04178]
[1778092922844,51.06,81329.61,0.0,-0.99963,0.0,0.04211]
[1778092923608,51.06,81328.93,0.0,-0.99964,0.0,0.04205]
[1778092924615,51.06,81329.65,0.0,-0.99963,0.0,0.04211]
[1778092929767,51.06,81330.07,0.0,-0.99963,0.0,0.04215]
[1778092929826,51.06,81330.07,0.0,-0.99963,0.0,0.04215]
[1778092929927,51.06,81329.42,0.0,-0.99963,0.0,0.04209]
[1778092933678,51.06,81330.24,0.0,-0.99963,0.0,0.04216]
[1778092934685,51.06,81329.43,0.0,-0.99963,0.0,0.04209]
[1778092935692,51.06,81330.41,0.0,-0.99963,0.0,0.04218]
[1778092936699,51.06,81335.42,0.0,-0.99963,0.0,0.04263]
[1778092937706,51.06,81336.85,0.0,-0.99963,0.0,0.04275]
[1778092938521,51.06,81336.85,0.0,-0.99963,0.0,0.04275]
[1778092938578,51.06,81336.85,0.0,-0.99963,0.0,0.04275]
[1778092938713,51.06,81337.93,0.0,-0.99963,0.0,0.04285]
[1778092940727,51.06,81342.1,0.0,-0.99962,0.0,0.04323]
[1778092941627,51.06,81342.1,0.0,-0.99962,0.0,0.04323]
[1778092941826,51.06,81342.1,0.0,-0.99962,0.0,0.04323]
[1778092941844,51.06,81344.74,0.0,-0.99962,0.0,0.04347]
[1778092942741,51.06,81337.89,0.0,-0.99963,0.0,0.04285]
[1778092944254,51.06,81337.89,0.0,-0.99963,0.0,0.04285]
[1778092944327,51.06,81337.89,0.0,-0.99963,0.0,0.04285]
[1778092943748,51.06,81339.32,0.0,-0.99963,0.0,0.04298]
[1778092944755,51.06,81338.48,0.0,-0.99963,0.0,0.0429]
[1778092945762,51.06,81337.37,0.0,-0.99963,0.0,0.0428]
[1778092948783,51.06,81338.68,0.0,-0.99963,0.0,0.04292]
[1778092949550,51.06,81338.68,0.0,-0.99963,0.0,0.04292]
[1778092949576,51.06,81338.68,0.0,-0.99963,0.0,0.04292]
[1778092950615,51.06,81338.84,0.0,-0.99963,0.0,0.04293]
[1778092950991,51.06,81338.84,0.0,-0.99963,0.0,0.04293]
[1778092951092,51.06,81339.07,0.0,-0.99963,0.0,0.04262]
[1778092956839,51.06,81339.55,0.0,-0.99963,0.0,0.04266]
[1778092961874,51.06,81339.03,0.0,-0.99963,0.0,0.04262]
[1778092963888,51.06,81338.21,0.0,-0.99963,0.0,0.04254]
[1778092965433,51.06,81338.35,0.0,-0.99963,0.0,0.04256]
[1778092965575,51.06,81338.35,0.0,-0.99963,0.0,0.04256]
[1778092965902,51.06,81339.07,0.0,-0.99963,0.0,0.04262]
[1778092971946,51.06,81339.62,0.0,-0.99963,0.0,0.04267]
[1778092976981,51.06,81339.69,0.0,-0.99963,0.0,0.04267]
[1778092978820,51.06,81339.63,0.0,-0.99963,0.0,0.04267]
[1778092978825,51.06,81339.63,0.0,-0.99963,0.0,0.04267]
[1778092978995,51.06,81338.54,0.0,-0.99963,0.0,0.04257]
[1778092980009,51.06,81337.21,0.0,-0.99963,0.0,0.04245]
[1778092983023,51.06,81337.88,0.0,-0.99963,0.0,0.04251]
[1778092985325,51.06,81337.88,0.0,-0.99963,0.0,0.04251]
[1778092985662,51.06,81337.33,0.0,-0.99963,0.0,0.04246]
[1778092985829,51.06,81337.33,0.0,-0.99963,0.0,0.04246]
[1778092987676,51.06,81338.11,0.0,-0.99963,0.0,0.04253]
[1778092990327,51.06,81337.9,0.0,-0.99963,0.0,0.04251]
[1778092990576,51.06,81337.97,0.0,-0.99963,0.0,0.04252]
[1778092991079,51.06,81336.99,0.0,-0.99963,0.0,0.04243]
[1778092996114,51.06,81336.54,0.0,-0.99963,0.0,0.04239]
[1778092997611,51.06,81336.89,0.0,-0.99963,0.0,0.04242]
[1778092997825,51.06,81336.89,0.0,-0.99963,0.0,0.04242]
[1778092998128,51.06,81337.91,0.0,-0.99963,0.0,0.04252]
[1778092999135,51.06,81342.9,0.0,-0.99963,0.0,0.04296]
[1778093000142,51.06,81345.99,0.0,-0.99962,0.0,0.04324]
[1778093001381,51.06,81345.99,0.0,-0.99962,0.0,0.04324]
[1778093001149,51.06,81349.78,0.0,-0.99962,0.0,0.04359]
[1778093001578,51.06,81349.78,0.0,-0.99962,0.0,0.04359]
[1778093003163,51.06,81349.07,0.0,-0.99962,0.0,0.04352]
[1778093004170,51.06,81349.8,0.0,-0.99962,0.0,0.04359]
[1778093006184,51.06,81350.65,0.0,-0.99962,0.0,0.04367]
[1778093006741,51.06,81350.65,0.0,-0.99962,0.0,0.04367]
[1778093006827,51.06,81350.65,0.0,-0.99962,0.0,0.04367]
[1778093007191,51.06,81352.1,0.0,-0.99962,0.0,0.0438]
[1778093012226,51.06,81352.2,0.0,-0.99962,0.0,0.04347]
[1778093013233,51.06,81356.23,0.0,-0.99962,0.0,0.04384]
[1778093014240,51.06,81360.29,0.0,-0.99961,0.0,0.04421]
[1778093015088,51.06,81360.29,0.0,-0.99961,0.0,0.04421]
[1778093015326,51.06,81360.29,0.0,-0.99961,0.0,0.04421]
[1778093015247,51.06,81363.13,0.0,-0.99961,0.0,0.04447]
[1778093019786,51.06,81363.73,0.0,-0.99961,0.0,0.04453]
[1778093019824,51.06,81363.73,0.0,-0.99961,0.0,0.04453]
[1778093025325,51.06,81363.54,0.0,-0.99961,0.0,0.04451]
[1778093026204,51.06,81363.23,0.0,-0.99961,0.0,0.04448]
[1778093026325,51.06,81363.23,0.0,-0.99961,0.0,0.04448]
[1778093030257,51.06,81363.7,0.0,-0.99961,0.0,0.04453]
[1778093032648,51.06,81362.88,0.0,-0.99961,0.0,0.04445]
[1778093032827,51.06,81362.88,0.0,-0.99961,0.0,0.04445]
[1778093033373,51.06,81363.66,0.0,-0.99961,0.0,0.04452]
[1778093038408,51.06,81368.1,0.0,-0.99961,0.0,0.04494]
[1778093038774,51.06,81368.1,0.0,-0.99961,0.0,0.04494]
[1778093038827,51.06,81368.1,0.0,-0.99961,0.0,0.04494]
[1778093039415,51.06,81369.33,0.0,-0.99961,0.0,0.04506]
[1778093040422,51.06,81374.6,0.0,-0.9996,0.0,0.04555]
[1778093044450,51.06,81375.32,0.0,-0.9996,0.0,0.04562]
[1778093046469,51.06,81377.46,0.0,-0.9996,0.0,0.04583]
[1778093047473,51.06,81380.75,0.0,-0.9996,0.0,0.04614]
[1778093048480,51.06,81384.75,0.0,-0.99959,0.0,0.04653]
[1778093049664,51.06,81384.75,0.0,-0.99959,0.0,0.04653]
[1778093049826,51.06,81384.75,0.0,-0.99959,0.0,0.04653]
[1778093051501,51.06,81385.54,0.0,-0.99959,0.0,0.0466]
[1778093052508,51.06,81388.72,0.0,-0.99959,0.0,0.04691]
[1778093055529,51.06,81387.74,0.0,-0.99959,0.0,0.04682]
[1778093056536,51.06,81385.33,0.0,-0.99959,0.0,0.04658]
[1778093057543,51.06,81384.25,0.0,-0.99959,0.0,0.04648]
[1778093058800,51.06,81384.25,0.0,-0.99959,0.0,0.04648]
[1778093058828,51.06,81384.25,0.0,-0.99959,0.0,0.04648]
[1778093058895,51.06,81383.34,0.0,-0.99959,0.0,0.04639]
[1778093064597,51.06,81383.72,0.0,-0.99959,0.0,0.04643]
[1778093066251,51.06,81383.72,0.0,-0.99959,0.0,0.04643]
[1778093066325,51.06,81383.72,0.0,-0.99959,0.0,0.04643]
[1778093068625,51.06,81387.73,0.0,-0.99959,0.0,0.04682]
[1778093069563,51.06,81387.73,0.0,-0.99959,0.0,0.04682]
[1778093069581,51.06,81387.73,0.0,-0.99959,0.0,0.04682]
[1778093069632,51.06,81386.65,0.0,-0.99959,0.0,0.04671]
[1778093070656,51.06,81386.65,0.0,-0.99959,0.0,0.04671]
[1778093070683,51.06,81384.4,0.0,-0.99959,0.0,0.04649]
[1778093072671,51.06,81383.71,0.0,-0.9996,0.0,0.04607]
[1778093072748,51.06,81383.71,0.0,-0.9996,0.0,0.04607]
[1778093072830,51.06,81383.71,0.0,-0.9996,0.0,0.04607]
[1778093072930,51.06,81385.73,0.0,-0.9996,0.0,0.04626]
[1778093073660,51.06,81387.94,0.0,-0.99959,0.0,0.04648]
[1778093074968,51.06,81387.94,0.0,-0.99959,0.0,0.04648]
[1778093075077,51.06,81387.94,0.0,-0.99959,0.0,0.04648]
[1778093075177,51.06,81388.7,0.0,-0.99959,0.0,0.04655]
[1778093075674,51.06,81389.83,0.0,-0.99959,0.0,0.04666]
[1778093077688,51.06,81388.98,0.0,-0.99959,0.0,0.04658]
[1778093081842,51.06,81388.81,0.0,-0.99959,0.0,0.04656]
[1778093082083,51.06,81388.81,0.0,-0.99959,0.0,0.04656]
[1778093082107,51.06,81385.52,0.0,-0.9996,0.0,0.04624]
[1778093082723,51.06,81384.68,0.0,-0.9996,0.0,0.04616]
[1778093088460,51.06,81384.44,0.0,-0.9996,0.0,0.04614]
[1778093087758,51.06,81383.68,0.0,-0.9996,0.0,0.04607]
[1778093088574,51.06,81383.68,0.0,-0.9996,0.0,0.04607]
[1778093090173,51.06,81383.68,0.0,-0.9996,0.0,0.04607]
[1778093090325,51.06,81383.68,0.0,-0.9996,0.0,0.04607]
[1778093090390,51.06,81381.16,0.0,-0.9996,0.0,0.04583]
[1778093090779,51.06,81377.12,0.0,-0.9996,0.0,0.04544]
[1778093095814,51.06,81370.91,0.0,-0.99961,0.0,0.04485]
[1778093096674,51.06,81370.91,0.0,-0.99961,0.0,0.04485]
[1778093096826,51.06,81370.91,0.0,-0.99961,0.0,0.04485]
[1778093096838,51.06,81367.34,0.0,-0.99961,0.0,0.04452]
[1778093097828,51.06,81369.02,0.0,-0.99961,0.0,0.04468]
[1778093100334,51.06,81369.08,0.0,-0.99961,0.0,0.04468]
[1778093102247,51.06,81368.82,0.0,-0.99961,0.0,0.04466]
[1778093102326,51.06,81368.82,0.0,-0.99961,0.0,0.04466]
[1778093103006,51.06,81368.44,0.0,-0.99961,0.0,0.04462]
[1778093104877,51.06,81373.37,0.0,-0.99961,0.0,0.04509]
[1778093106325,51.06,81373.37,0.0,-0.99961,0.0,0.04509]
[1778093106355,51.06,81380.4,0.0,-0.9996,0.0,0.04575]
[1778093106577,51.06,81380.4,0.0,-0.9996,0.0,0.04575]
[1778093107898,51.06,81382.55,0.0,-0.9996,0.0,0.04596]
[1778093110919,51.06,81383.54,0.0,-0.9996,0.0,0.04605]
[1778093111926,51.06,81382.68,0.0,-0.9996,0.0,0.04597]
[1778093113166,51.06,81382.68,0.0,-0.9996,0.0,0.04597]
[1778093113330,51.06,81382.68,0.0,-0.9996,0.0,0.04597]
[1778093113416,51.06,81373.93,0.0,-0.99961,0.0,0.04514]
[1778093113940,51.06,81374.07,0.0,-0.99961,0.0,0.04515]
[1778093114947,51.06,81373.33,0.0,-0.99961,0.0,0.04508]
[1778093116802,51.06,81373.3,0.0,-0.99961,0.0,0.04508]
[1778093116828,51.06,81373.3,0.0,-0.99961,0.0,0.04508]
[1778093121996,51.06,81374.38,0.0,-0.99961,0.0,0.04518]
[1778093123471,51.06,81374.38,0.0,-0.99961,0.0,0.04518]
[1778093123003,51.06,81375.23,0.0,-0.9996,0.0,0.04526]
[1778093123575,51.06,81375.23,0.0,-0.9996,0.0,0.04526]
[1778093125019,51.06,81373.74,0.0,-0.99961,0.0,0.04512]
[1778093126944,51.06,81374.36,0.0,-0.99961,0.0,0.04518]
[1778093127075,51.06,81374.36,0.0,-0.99961,0.0,0.04518]
[1778093127094,51.06,81375.92,0.0,-0.9996,0.0,0.04533]
[1778093128040,51.06,81379.57,0.0,-0.9996,0.0,0.04567]
[1778093131061,51.06,81380.49,0.0,-0.9996,0.0,0.04541]
[1778093131743,51.06,81380.49,0.0,-0.9996,0.0,0.04541]
[1778093131825,51.06,81380.49,0.0,-0.9996,0.0,0.04541]
[1778093133075,51.06,81385.11,0.0,-0.9996,0.0,0.04585]
[1778093134082,51.06,81391.93,0.0,-0.99959,0.0,0.04651]
[1778093135327,51.06,81391.93,0.0,-0.99959,0.0,0.04651]
[1778093136096,51.06,81392.86,0.0,-0.99959,0.0,0.0466]
[1778093137103,51.06,81398.06,0.0,-0.99959,0.0,0.0471]
[1778093137887,51.06,81398.06,0.0,-0.99959,0.0,0.0471]
[1778093138216,51.06,81398.06,0.0,-0.99959,0.0,0.0471]
[1778093138317,51.06,81402.88,0.0,-0.99958,0.0,0.04758]
[1778093141131,51.06,81401.73,0.0,-0.99958,0.0,0.04746]
[1778093142138,51.06,81402.46,0.0,-0.99958,0.0,0.04754]
[1778093146166,51.06,81400.62,0.0,-0.99958,0.0,0.04735]
[1778093147173,51.06,81397.66,0.0,-0.99959,0.0,0.04706]
[1778093148180,51.06,81395.36,0.0,-0.99959,0.0,0.04684]
[1778093149187,51.06,81394.49,0.0,-0.99959,0.0,0.04675]
[1778093153215,51.06,81397.54,0.0,-0.99959,0.0,0.04705]
[1778093154222,51.06,81398.44,0.0,-0.99959,0.0,0.04714]
[1778093155229,51.06,81396.83,0.0,-0.99959,0.0,0.04698]
[1778093157244,51.06,81397.96,0.0,-0.99959,0.0,0.04709]
[1778093161271,51.06,81399.44,0.0,-0.99959,0.0,0.04724]
[1778093162278,51.06,81400.6,0.0,-0.99958,0.0,0.04735]
[1778093164292,51.06,81405.76,0.0,-0.99958,0.0,0.04786]
[1778093165299,51.06,81410.67,0.0,-0.99958,0.0,0.04835]
[1778093166306,51.06,81411.43,0.0,-0.99957,0.0,0.04843]
[1778093168320,51.06,81408.11,0.0,-0.99958,0.0,0.0481]
[1778093170334,51.06,81406.75,0.0,-0.99958,0.0,0.04796]
[1778093173355,51.06,81407.54,0.0,-0.99958,0.0,0.04804]
[1778093174362,51.06,81408.3,0.0,-0.99958,0.0,0.04812]
[1778093175369,51.06,81407.19,0.0,-0.99958,0.0,0.04801]
[1778093179397,51.06,81406.2,0.0,-0.99958,0.0,0.04791]
[1778093180410,51.06,81407.75,0.0,-0.99958,0.0,0.04806]
[1778093185445,51.06,81408.89,0.0,-0.99958,0.0,0.04818]
[1778093186452,51.06,81405.83,0.0,-0.99958,0.0,0.04787]
[1778093187459,51.06,81403.26,0.0,-0.99958,0.0,0.04762]
[1778093192494,51.06,81403.47,0.0,-0.99959,0.0,0.04727]
[1778093198536,51.06,81403.75,0.0,-0.99958,0.0,0.0473]
[1778093199543,51.06,81406.76,0.0,-0.99958,0.0,0.0476]
[1778093200550,51.06,81408.61,0.0,-0.99958,0.0,0.04778]
[1778093204578,51.06,81410.13,0.0,-0.99958,0.0,0.04793]
[1778093207600,51.06,81412.55,0.0,-0.99958,0.0,0.04817]
[1778093212636,51.06,81410.77,0.0,-0.99958,0.0,0.04799]
[1778093213642,51.06,81407.48,0.0,-0.99958,0.0,0.04767]
[1778093214649,51.06,81404.23,0.0,-0.99958,0.0,0.04735]
[1778093216663,51.06,81403.43,0.0,-0.99959,0.0,0.04727]
[1778093217670,51.06,81401.84,0.0,-0.99959,0.0,0.04711]
[1778093218677,51.06,81392.28,0.0,-0.9996,0.0,0.04618]
[1778093219684,51.06,81390.29,0.0,-0.9996,0.0,0.04599]
[1778093222705,51.06,81391.1,0.0,-0.9996,0.0,0.04607]
[1778093224719,51.06,81388.86,0.0,-0.9996,0.0,0.04585]
[1778093226733,51.06,81386.51,0.0,-0.9996,0.0,0.04563]
[1778093227722,51.06,81386.51,0.0,-0.9996,0.0,0.04563]
[1778093227825,51.06,81386.51,0.0,-0.9996,0.0,0.04563]
[1778093227873,51.06,81372.79,0.0,-0.99961,0.0,0.04434]
[1778093229754,51.06,81372.96,0.0,-0.99961,0.0,0.04435]
[1778093230761,51.06,81372.14,0.0,-0.99961,0.0,0.04428]
[1778093235345,51.06,81372.09,0.0,-0.99961,0.0,0.04427]
[1778093236268,51.06,81372.23,0.0,-0.99961,0.0,0.04428]
[1778093237812,51.06,81371.01,0.0,-0.99961,0.0,0.04417]
[1778093238818,51.06,81365.3,0.0,-0.99962,0.0,0.04365]
[1778093239825,51.06,81360.93,0.0,-0.99962,0.0,0.04325]
[1778093240831,51.06,81360.93,0.0,-0.99962,0.0,0.04325]
[1778093240832,51.06,81362.3,0.0,-0.99962,0.0,0.04337]
[1778093241839,51.06,81363.74,0.0,-0.99962,0.0,0.0435]
[1778093243853,51.06,81364.72,0.0,-0.99962,0.0,0.04359]
[1778093245867,51.06,81367.26,0.0,-0.99962,0.0,0.04383]
[1778093246874,51.06,81365.96,0.0,-0.99962,0.0,0.04371]
[1778093247881,51.06,81364.77,0.0,-0.99962,0.0,0.0436]
[1778093252671,51.06,81363.89,0.0,-0.99962,0.0,0.04318]
[1778093255334,51.06,81364.13,0.0,-0.99962,0.0,0.0432]
[1778093255937,51.06,81365.18,0.0,-0.99962,0.0,0.04329]
[1778093257951,51.06,81363.33,0.0,-0.99962,0.0,0.04313]
[1778093260653,51.06,81363.42,0.0,-0.99962,0.0,0.04313]
[1778093261980,51.06,81362.63,0.0,-0.99962,0.0,0.04306]
[1778093266008,51.06,81361.83,0.0,-0.99962,0.0,0.04299]
[1778093267015,51.06,81362.71,0.0,-0.99962,0.0,0.04307]
[1778093272050,51.06,81366.76,0.0,-0.99962,0.0,0.04344]
[1778093273057,51.06,81367.82,0.0,-0.99962,0.0,0.04353]
[1778093274064,51.06,81363.98,0.0,-0.99962,0.0,0.04319]
[1778093275071,51.06,81362.19,0.0,-0.99962,0.0,0.04302]
[1778093276221,51.06,81363.47,0.0,-0.99962,0.0,0.04314]
[1778093282120,51.06,81363.46,0.0,-0.99962,0.0,0.04314]
[1778093287157,51.06,81364.16,0.0,-0.99962,0.0,0.0432]
[1778093290178,51.06,81364.98,0.0,-0.99962,0.0,0.04328]
[1778093292192,51.06,81364.14,0.0,-0.99962,0.0,0.0432]
[1778093295213,51.06,81363.3,0.0,-0.99962,0.0,0.04312]
[1778093297227,51.06,81364.07,0.0,-0.99962,0.0,0.04319]
[1778093303269,51.06,81363.98,0.0,-0.99962,0.0,0.04319]
[1778093305288,51.06,81369.01,0.0,-0.99962,0.0,0.04364]
[1778093306295,51.06,81371.78,0.0,-0.99962,0.0,0.0439]
[1778093310323,51.06,81368.11,0.0,-0.99962,0.0,0.04356]
[1778093311330,51.06,81366.2,0.0,-0.99962,0.0,0.04305]
[1778093312337,51.06,81364.85,0.0,-0.99963,0.0,0.04293]
[1778093313344,51.06,81361.85,0.0,-0.99963,0.0,0.04266]
[1778093314351,51.06,81361.18,0.0,-0.99963,0.0,0.0426]
[1778093319386,51.06,81361.71,0.0,-0.99963,0.0,0.04264]
[1778093322407,51.06,81358.96,0.0,-0.99963,0.0,0.0424]
[1778093326436,51.06,81358.27,0.0,-0.99963,0.0,0.04234]
[1778093331471,51.06,81358.26,0.0,-0.99963,0.0,0.04233]
[1778093336506,51.06,81358.49,0.0,-0.99963,0.0,0.04235]
[1778093340335,51.06,81358.36,0.0,-0.99963,0.0,0.04234]
[1778093342548,51.06,81357.39,0.0,-0.99963,0.0,0.04226]
[1778093344562,51.06,81358.64,0.0,-0.99963,0.0,0.04237]
[1778093345621,51.06,81358.64,0.0,-0.99963,0.0,0.04237]
[1778093347583,51.06,81357.95,0.0,-0.99963,0.0,0.04231]
[1778093350604,51.06,81358.7,0.0,-0.99963,0.0,0.04237]
[1778093354632,51.06,81359.64,0.0,-0.99963,0.0,0.04246]
[1778093355639,51.06,81368.25,0.0,-0.99962,0.0,0.04323]
[1778093356646,51.06,81370.82,0.0,-0.99962,0.0,0.04347]
[1778093357653,51.06,81371.72,0.0,-0.99962,0.0,0.04355]
[1778093358660,51.06,81373.0,0.0,-0.99962,0.0,0.04367]
[1778093363695,51.06,81370.99,0.0,-0.99962,0.0,0.04348]
[1778093364702,51.06,81371.88,0.0,-0.99962,0.0,0.04357]
[1778093369737,51.06,81371.12,0.0,-0.99962,0.0,0.0435]
[1778093370629,51.06,81371.12,0.0,-0.99962,0.0,0.0435]
[1778093371272,51.06,81371.04,0.0,-0.99962,0.0,0.04349]
[1778093372758,51.06,81367.44,0.0,-0.99963,0.0,0.04282]
[1778093375779,51.06,81368.24,0.0,-0.99963,0.0,0.04289]
[1778093378800,51.06,81367.28,0.0,-0.99963,0.0,0.04281]
[1778093380815,51.06,81366.3,0.0,-0.99963,0.0,0.04272]
[1778093383835,51.06,81365.58,0.0,-0.99963,0.0,0.04266]
[1778093385850,51.06,81360.12,0.0,-0.99963,0.0,0.04217]
[1778093386857,51.06,81357.95,0.0,-0.99963,0.0,0.04197]
[1778093387864,51.06,81355.57,0.0,-0.99964,0.0,0.04176]
[1778093388871,51.06,81353.31,0.0,-0.99964,0.0,0.04157]
[1778093390885,51.06,81349.94,0.0,-0.99964,0.0,0.04127]
[1778093392183,51.06,81349.94,0.0,-0.99964,0.0,0.04127]
[1778093392325,51.06,81349.94,0.0,-0.99964,0.0,0.04127]
[1778093392425,51.06,81345.11,0.0,-0.99964,0.0,0.04085]
[1778093392899,51.06,81340.25,0.0,-0.99965,0.0,0.04043]
[1778093393906,51.06,81338.35,0.0,-0.99965,0.0,0.04027]
[1778093394913,51.06,81336.39,0.0,-0.99965,0.0,0.0401]
[1778093398941,51.06,81338.71,0.0,-0.99965,0.0,0.0403]
[1778093399948,51.06,81337.1,0.0,-0.99965,0.0,0.04016]
[1778093400955,51.06,81335.74,0.0,-0.99965,0.0,0.04005]
[1778093404827,51.06,81335.69,0.0,-0.99965,0.0,0.04005]
[1778093404983,51.06,81332.71,0.0,-0.99965,0.0,0.03979]
[1778093405990,51.06,81332.03,0.0,-0.99965,0.0,0.03974]
[1778093408007,51.06,81330.94,0.0,-0.99966,0.0,0.03964]
[1778093409013,51.06,81331.68,0.0,-0.99966,0.0,0.03971]
[1778093410020,51.06,81333.27,0.0,-0.99965,0.0,0.03984]
[1778093411197,51.06,81333.27,0.0,-0.99965,0.0,0.03984]
[1778093411325,51.06,81333.27,0.0,-0.99965,0.0,0.03984]
[1778093412035,51.06,81332.19,0.0,-0.99965,0.0,0.03975]
[1778093414048,51.06,81331.48,0.0,-0.99966,0.0,0.03969]
[1778093415329,51.06,81331.48,0.0,-0.99966,0.0,0.03969]
[1778093415634,51.06,81331.48,0.0,-0.99966,0.0,0.03969]
[1778093415825,51.06,81331.48,0.0,-0.99966,0.0,0.03969]
[1778093415683,51.06,81332.68,0.0,-0.99965,0.0,0.03979]
[1778093417069,51.06,81335.39,0.0,-0.99965,0.0,0.04002]
[1778093418774,51.06,81335.39,0.0,-0.99965,0.0,0.04002]
[1778093418812,51.06,81346.7,0.0,-0.99964,0.0,0.04099]
[1778093419083,51.06,81335.42,0.0,-0.99965,0.0,0.04002]
[1778093420090,51.06,81329.12,0.0,-0.99966,0.0,0.03949]
[1778093421199,51.06,81329.12,0.0,-0.99966,0.0,0.03949]
[1778093421326,51.06,81329.12,0.0,-0.99966,0.0,0.03949]
[1778093421408,51.06,81330.37,0.0,-0.99966,0.0,0.0396]
[1778093426132,51.06,81331.29,0.0,-0.99966,0.0,0.03967]
[1778093427482,51.06,81331.29,0.0,-0.99966,0.0,0.03967]
[1778093427578,51.06,81331.29,0.0,-0.99966,0.0,0.03967]
[1778093433182,51.06,81327.72,0.0,-0.99966,0.0,0.03906]
[1778093434188,51.06,81319.54,0.0,-0.99967,0.0,0.03839]
[1778093435196,51.06,81310.18,0.0,-0.99967,0.0,0.03763]
[1778093436202,51.06,81307.36,0.0,-0.99968,0.0,0.0374]
[1778093437696,51.06,81307.36,0.0,-0.99968,0.0,0.0374]
[1778093437825,51.06,81307.36,0.0,-0.99968,0.0,0.0374]
[1778093437797,51.06,81308.47,0.0,-0.99968,0.0,0.03749]
[1778093441237,51.06,81302.62,0.0,-0.99968,0.0,0.03703]
[1778093442251,51.06,81296.98,0.0,-0.99968,0.0,0.03658]
[1778093443251,51.06,81291.83,0.0,-0.99969,0.0,0.03618]
[1778093445265,51.06,81291.2,0.0,-0.99969,0.0,0.03614]
[1778093445928,51.06,81291.2,0.0,-0.99969,0.0,0.03614]
[1778093446075,51.06,81291.2,0.0,-0.99969,0.0,0.03614]
[1778093446272,51.06,81290.42,0.0,-0.99969,0.0,0.03607]
[1778093447279,51.06,81289.43,0.0,-0.99969,0.0,0.036]
[1778093451307,51.06,81288.72,0.0,-0.99969,0.0,0.03594]
[1778093452314,51.06,81289.75,0.0,-0.99969,0.0,0.03602]
[1778093453321,51.06,81292.36,0.0,-0.99969,0.0,0.03622]
[1778093454328,51.06,81290.78,0.0,-0.99969,0.0,0.0361]
[1778093455058,51.06,81290.78,0.0,-0.99969,0.0,0.0361]
[1778093455077,51.06,81290.78,0.0,-0.99969,0.0,0.0361]
[1778093456344,51.06,81291.82,0.0,-0.99969,0.0,0.03618]
[1778093461379,51.06,81292.04,0.0,-0.99969,0.0,0.0362]
[1778093462386,51.06,81289.88,0.0,-0.99969,0.0,0.03603]
[1778093464400,51.06,81292.64,0.0,-0.99969,0.0,0.03625]
[1778093465080,51.06,81292.64,0.0,-0.99969,0.0,0.03625]
[1778093465326,51.06,81292.64,0.0,-0.99969,0.0,0.03625]
[1778093465407,51.06,81295.58,0.0,-0.99968,0.0,0.03648]
[1778093466414,51.06,81297.84,0.0,-0.99968,0.0,0.03665]
[1778093467421,51.06,81296.52,0.0,-0.99968,0.0,0.03655]
[1778093468432,51.06,81300.03,0.0,-0.99968,0.0,0.03682]
[1778093469619,51.06,81300.03,0.0,-0.99968,0.0,0.03682]
[1778093469828,51.06,81300.03,0.0,-0.99968,0.0,0.03682]
[1778093469677,51.06,81303.84,0.0,-0.99968,0.0,0.03712]
[1778093470445,51.06,81306.2,0.0,-0.99968,0.0,0.03731]
[1778093475480,51.06,81309.97,0.0,-0.99967,0.0,0.03761]
[1778093476879,51.06,81309.97,0.0,-0.99967,0.0,0.03761]
[1778093476487,51.06,81310.87,0.0,-0.99967,0.0,0.03769]
[1778093477077,51.06,81310.87,0.0,-0.99967,0.0,0.03769]
[1778093477494,51.06,81311.59,0.0,-0.99967,0.0,0.03774]
[1778093478501,51.06,81310.99,0.0,-0.99967,0.0,0.03769]
[1778093479508,51.06,81309.71,0.0,-0.99967,0.0,0.03759]
[1778093480515,51.06,81311.28,0.0,-0.99967,0.0,0.03772]
[1778093481654,51.06,81311.28,0.0,-0.99967,0.0,0.03772]
[1778093481826,51.06,81311.28,0.0,-0.99967,0.0,0.03772]
[1778093486557,51.06,81309.33,0.0,-0.99967,0.0,0.03756]
[1778093488635,51.06,81309.4,0.0,-0.99967,0.0,0.03757]
[1778093488826,51.06,81309.4,0.0,-0.99967,0.0,0.03757]
[1778093488844,51.06,81310.09,0.0,-0.99967,0.0,0.03762]
[1778093491592,51.06,81311.45,0.0,-0.99968,0.0,0.03743]
[1778093492599,51.06,81310.03,0.0,-0.99968,0.0,0.03732]
[1778093494519,51.06,81309.91,0.0,-0.99968,0.0,0.03731]
[1778093494583,51.06,81309.91,0.0,-0.99968,0.0,0.03731]
[1778093497634,51.06,81308.27,0.0,-0.99968,0.0,0.03718]
[1778093498641,51.06,81302.63,0.0,-0.99968,0.0,0.03673]
[1778093499669,51.06,81302.63,0.0,-0.99968,0.0,0.03673]
[1778093499827,51.06,81302.63,0.0,-0.99968,0.0,0.03673]
[1778093499901,51.06,81301.05,0.0,-0.99968,0.0,0.03661]
[1778093500655,51.06,81298.18,0.0,-0.99969,0.0,0.03638]
[1778093502669,51.06,81299.37,0.0,-0.99968,0.0,0.03648]
[1778093503676,51.06,81305.78,0.0,-0.99968,0.0,0.03698]
[1778093504624,51.06,81305.78,0.0,-0.99968,0.0,0.03698]
[1778093504827,51.06,81305.78,0.0,-0.99968,0.0,0.03698]
[1778093504835,51.06,81309.36,0.0,-0.99968,0.0,0.03726]
[1778093505690,51.06,81311.57,0.0,-0.99968,0.0,0.03744]
[1778093506697,51.06,81317.63,0.0,-0.99967,0.0,0.03793]
[1778093507417,51.06,81317.63,0.0,-0.99967,0.0,0.03793]
[1778093507582,51.06,81317.63,0.0,-0.99967,0.0,0.03793]
[1778093507704,51.06,81318.83,0.0,-0.99967,0.0,0.03802]
[1778093508712,51.06,81319.55,0.0,-0.99967,0.0,0.03808]
[1778093509718,51.06,81323.34,0.0,-0.99967,0.0,0.03839]
[1778093510542,51.06,81323.34,0.0,-0.99967,0.0,0.03839]
[1778093510590,51.06,81323.34,0.0,-0.99967,0.0,0.03839]
[1778093510725,51.06,81324.05,0.0,-0.99967,0.0,0.03845]
[1778093515760,51.06,81324.55,0.0,-0.99967,0.0,0.03849]
[1778093516769,51.06,81322.92,0.0,-0.99967,0.0,0.03836]
[1778093517774,51.06,81324.38,0.0,-0.99967,0.0,0.03848]
[1778093520165,51.06,81324.51,0.0,-0.99967,0.0,0.03849]
[1778093520327,51.06,81324.51,0.0,-0.99967,0.0,0.03849]
[1778093520797,51.06,81329.11,0.0,-0.99966,0.0,0.03886]
[1778093521804,51.06,81336.11,0.0,-0.99966,0.0,0.03945]
[1778093522742,51.06,81336.11,0.0,-0.99966,0.0,0.03945]
[1778093522827,51.06,81336.11,0.0,-0.99966,0.0,0.03945]
[1778093522901,51.06,81337.14,0.0,-0.99966,0.0,0.03953]
[1778093523818,51.06,81339.35,0.0,-0.99965,0.0,0.03972]
[1778093524825,51.06,81340.21,0.0,-0.99965,0.0,0.03979]
[1778093526839,51.06,81341.38,0.0,-0.99965,0.0,0.03989]
[1778093527846,51.06,81342.05,0.0,-0.99965,0.0,0.03995]
[1778093528854,51.06,81347.94,0.0,-0.99965,0.0,0.04045]
[1778093529860,51.06,81354.69,0.0,-0.99964,0.0,0.04103]
[1778093530869,51.06,81357.27,0.0,-0.99964,0.0,0.04126]
[1778093531876,51.06,81361.89,0.0,-0.99964,0.0,0.04166]
[1778093532883,51.06,81363.29,0.0,-0.99964,0.0,0.04178]
[1778093533839,51.06,81363.29,0.0,-0.99964,0.0,0.04178]
[1778093534076,51.06,81363.43,0.0,-0.99964,0.0,0.0418]
[1778093534897,51.06,81365.57,0.0,-0.99963,0.0,0.04199]
[1778093536911,51.06,81364.72,0.0,-0.99963,0.0,0.04191]
[1778093537918,51.06,81365.48,0.0,-0.99963,0.0,0.04198]
[1778093539932,51.06,81366.27,0.0,-0.99963,0.0,0.04205]
[1778093540939,51.06,81364.68,0.0,-0.99963,0.0,0.04191]
[1778093542542,51.06,81364.47,0.0,-0.99963,0.0,0.04189]
[1778093542578,51.06,81364.47,0.0,-0.99963,0.0,0.04189]
[1778093545974,51.06,81356.43,0.0,-0.99964,0.0,0.04118]
[1778093546656,51.06,81356.43,0.0,-0.99964,0.0,0.04118]
[1778093546827,51.06,81356.43,0.0,-0.99964,0.0,0.04118]
[1778093546981,51.06,81354.91,0.0,-0.99964,0.0,0.04105]
[1778093548995,51.06,81356.28,0.0,-0.99964,0.0,0.04117]
[1778093550007,51.06,81357.36,0.0,-0.99964,0.0,0.04126]
[1778093551684,51.06,81357.36,0.0,-0.99964,0.0,0.04126]
[1778093551828,51.06,81357.36,0.0,-0.99964,0.0,0.04126]
[1778093551904,51.06,81358.13,0.0,-0.99964,0.0,0.041]
[1778093556884,51.06,81357.97,0.0,-0.99964,0.0,0.04099]
[1778093556983,51.06,81356.66,0.0,-0.99964,0.0,0.04088]
[1778093557078,51.06,81356.66,0.0,-0.99964,0.0,0.04088]
[1778093557912,51.06,81355.88,0.0,-0.99964,0.0,0.04081]
[1778093558058,51.06,81356.61,0.0,-0.99964,0.0,0.04087]
[1778093560072,51.06,81357.68,0.0,-0.99964,0.0,0.04097]
[1778093561079,51.06,81356.99,0.0,-0.99964,0.0,0.04091]
[1778093563427,51.06,81356.97,0.0,-0.99964,0.0,0.0409]
[1778093563576,51.06,81356.97,0.0,-0.99964,0.0,0.0409]
[1778093563668,51.06,81358.22,0.0,-0.99964,0.0,0.04101]
[1778093565107,51.06,81357.35,0.0,-0.99964,0.0,0.04094]
[1778093567121,51.06,81359.03,0.0,-0.99964,0.0,0.04108]
[1778093569135,51.06,81360.1,0.0,-0.99964,0.0,0.04118]
[1778093570680,51.06,81360.1,0.0,-0.99964,0.0,0.04118]
[1778093570832,51.06,81360.1,0.0,-0.99964,0.0,0.04118]
[1778093570890,51.06,81361.94,0.0,-0.99964,0.0,0.04134]
[1778093571150,51.06,81363.41,0.0,-0.99964,0.0,0.04146]
[1778093572156,51.06,81368.13,0.0,-0.99963,0.0,0.04188]
[1778093574594,51.06,81368.22,0.0,-0.99963,0.0,0.04189]
[1778093574831,51.06,81368.22,0.0,-0.99963,0.0,0.04189]
[1778093576184,51.06,81371.22,0.0,-0.99963,0.0,0.04216]
[1778093577191,51.06,81372.61,0.0,-0.99963,0.0,0.04228]
[1778093578174,51.06,81372.61,0.0,-0.99963,0.0,0.04228]
[1778093578329,51.06,81372.61,0.0,-0.99963,0.0,0.04228]
[1778093578383,51.06,81373.54,0.0,-0.99963,0.0,0.04236]
[1778093579205,51.06,81376.26,0.0,-0.99963,0.0,0.04261]
[1778093580212,51.06,81380.57,0.0,-0.99962,0.0,0.04299]
[1778093581222,51.06,81381.82,0.0,-0.99962,0.0,0.04311]
[1778093582729,51.06,81381.82,0.0,-0.99962,0.0,0.04311]
[1778093582833,51.06,81381.82,0.0,-0.99962,0.0,0.04311]
[1778093582932,51.06,81384.87,0.0,-0.99962,0.0,0.04339]
[1778093583236,51.06,81389.45,0.0,-0.99962,0.0,0.04381]
[1778093584243,51.06,81391.79,0.0,-0.99961,0.0,0.04402]
[1778093585250,51.06,81393.37,0.0,-0.99961,0.0,0.04417]
[1778093586257,51.06,81397.29,0.0,-0.99961,0.0,0.04453]
[1778093587146,51.06,81397.29,0.0,-0.99961,0.0,0.04453]
[1778093587328,51.06,81397.29,0.0,-0.99961,0.0,0.04453]
[1778093588271,51.06,81395.14,0.0,-0.99961,0.0,0.04433]
[1778093589278,51.06,81394.38,0.0,-0.99961,0.0,0.04426]
[1778093590285,51.06,81395.52,0.0,-0.99961,0.0,0.04437]
[1778093591292,51.06,81396.42,0.0,-0.99961,0.0,0.04445]
[1778093592383,51.06,81396.42,0.0,-0.99961,0.0,0.04445]
[1778093592577,51.06,81396.42,0.0,-0.99961,0.0,0.04445]
[1778093597334,51.06,81397.38,0.0,-0.99961,0.0,0.04454]
[1778093599814,51.06,81397.84,0.0,-0.99961,0.0,0.04459]
[1778093599825,51.06,81397.84,0.0,-0.99961,0.0,0.04459]
[1778093600355,51.06,81395.47,0.0,-0.99961,0.0,0.04436]
[1778093601362,51.06,81394.53,0.0,-0.99961,0.0,0.04428]
[1778093603507,51.06,81394.67,0.0,-0.99961,0.0,0.04429]
[1778093603579,51.06,81394.67,0.0,-0.99961,0.0,0.04429]
[1778093603607,51.06,81391.86,0.0,-0.99961,0.0,0.04403]
[1778093605390,51.06,81393.45,0.0,-0.99961,0.0,0.04418]
[1778093610426,51.06,81392.4,0.0,-0.99961,0.0,0.04408]
[1778093612440,51.06,81393.09,0.0,-0.99962,0.0,0.0438]
[1778093615280,51.06,81393.24,0.0,-0.99962,0.0,0.04381]
[1778093615325,51.06,81393.24,0.0,-0.99962,0.0,0.04381]
[1778093615461,51.06,81392.33,0.0,-0.99962,0.0,0.04373]
[1778093619064,51.06,81392.95,0.0,-0.99962,0.0,0.04378]
[1778093619076,51.06,81393.55,0.0,-0.99962,0.0,0.04384]
[1778093619489,51.06,81392.5,0.0,-0.99962,0.0,0.04374]
[1778093620496,51.06,81394.5,0.0,-0.99961,0.0,0.04393]
[1778093621378,51.06,81394.5,0.0,-0.99961,0.0,0.04393]
[1778093621575,51.06,81394.5,0.0,-0.99961,0.0,0.04393]
[1778093621676,51.06,81397.89,0.0,-0.99961,0.0,0.04424]
[1778093622510,51.06,81399.58,0.0,-0.99961,0.0,0.0444]
[1778093623518,51.06,81401.12,0.0,-0.99961,0.0,0.04454]
[1778093624525,51.06,81402.12,0.0,-0.99961,0.0,0.04464]
[1778093625646,51.06,81402.12,0.0,-0.99961,0.0,0.04464]
[1778093627864,51.06,81402.17,0.0,-0.99961,0.0,0.04464]
[1778093628076,51.06,81402.61,0.0,-0.99961,0.0,0.04468]
[1778093632192,51.06,81402.72,0.0,-0.99961,0.0,0.04469]
[1778093633588,51.06,81403.68,0.0,-0.99961,0.0,0.04478]
[1778093639630,51.06,81402.24,0.0,-0.99961,0.0,0.04465]
[1778093641644,51.06,81404.14,0.0,-0.99961,0.0,0.04483]
[1778093642764,51.06,81404.14,0.0,-0.99961,0.0,0.04483]
[1778093642826,51.06,81404.14,0.0,-0.99961,0.0,0.04483]
[1778093643658,51.06,81400.61,0.0,-0.99961,0.0,0.0445]
[1778093648693,51.06,81399.95,0.0,-0.99961,0.0,0.04443]
[1778093650710,51.06,81398.79,0.0,-0.99961,0.0,0.04433]
[1778093652724,51.06,81394.83,0.0,-0.99961,0.0,0.04396]
[1778093653583,51.06,81394.83,0.0,-0.99961,0.0,0.04396]
[1778093653826,51.06,81394.83,0.0,-0.99961,0.0,0.04396]
[1778093653926,51.06,81393.92,0.0,-0.99962,0.0,0.04387]
[1778093656752,51.06,81394.92,0.0,-0.99961,0.0,0.04397]
[1778093657846,51.06,81394.92,0.0,-0.99961,0.0,0.04397]
[1778093658078,51.06,81394.92,0.0,-0.99961,0.0,0.04397]
[1778093657947,51.06,81392.46,0.0,-0.99962,0.0,0.04374]
[1778093658798,51.06,81392.46,0.0,-0.99962,0.0,0.04374]
[1778093658857,51.06,81389.31,0.0,-0.99962,0.0,0.04345]
[1778093659773,51.06,81379.64,0.0,-0.99963,0.0,0.04257]
[1778093660780,51.06,81380.07,0.0,-0.99963,0.0,0.04261]
[1778093661787,51.06,81381.2,0.0,-0.99963,0.0,0.04271]
[1778093662642,51.06,81381.2,0.0,-0.99963,0.0,0.04271]
[1778093663801,51.06,81382.73,0.0,-0.99962,0.0,0.04285]
[1778093664808,51.06,81385.35,0.0,-0.99962,0.0,0.04309]
[1778093665815,51.06,81390.74,0.0,-0.99962,0.0,0.04358]
[1778093666822,51.06,81391.64,0.0,-0.99962,0.0,0.04366]
[1778093667829,51.06,81392.92,0.0,-0.99962,0.0,0.04378]
[1778093669843,51.06,81393.89,0.0,-0.99962,0.0,0.04387]
[1778093670341,51.06,81393.89,0.0,-0.99962,0.0,0.04387]
[1778093671857,51.06,81394.4,0.0,-0.99962,0.0,0.04357]
[1778093673857,51.06,81394.4,0.0,-0.99962,0.0,0.04357]
[1778093675751,51.06,81393.57,0.0,-0.99962,0.0,0.0435]
[1778093675827,51.06,81393.57,0.0,-0.99962,0.0,0.0435]
[1778093681927,51.06,81391.89,0.0,-0.99962,0.0,0.04334]
[1778093683941,51.06,81393.78,0.0,-0.99962,0.0,0.04352]
[1778093684420,51.06,81393.78,0.0,-0.99962,0.0,0.04352]
[1778093684579,51.06,81393.78,0.0,-0.99962,0.0,0.04352]
[1778093685645,51.06,81393.71,0.0,-0.99962,0.0,0.04351]
[1778093687206,51.06,81394.24,0.0,-0.99962,0.0,0.04356]
[1778093687969,51.06,81395.54,0.0,-0.99962,0.0,0.04368]
[1778093690990,51.06,81394.21,0.0,-0.99962,0.0,0.04356]
[1778093691602,51.06,81394.21,0.0,-0.99962,0.0,0.04356]
[1778093691828,51.06,81394.21,0.0,-0.99962,0.0,0.04356]
[1778093696316,51.06,81394.63,0.0,-0.99962,0.0,0.04359]
[1778093696325,51.06,81394.63,0.0,-0.99962,0.0,0.04359]
[1778093700057,51.06,81397.66,0.0,-0.99962,0.0,0.04387]
[1778093701062,51.06,81401.77,0.0,-0.99961,0.0,0.04426]
[1778093701271,51.06,81401.77,0.0,-0.99961,0.0,0.04426]
[1778093701325,51.06,81401.77,0.0,-0.99961,0.0,0.04426]
[1778093702069,51.06,81400.28,0.0,-0.99961,0.0,0.04412]
[1778093703076,51.06,81395.81,0.0,-0.99962,0.0,0.0437]
[1778093704127,51.06,81395.81,0.0,-0.99962,0.0,0.0437]
[1778093704083,51.06,81394.09,0.0,-0.99962,0.0,0.04355]
[1778093704327,51.06,81394.09,0.0,-0.99962,0.0,0.04355]
[1778093706097,51.06,81394.85,0.0,-0.99962,0.0,0.04361]
[1778093707104,51.06,81396.25,0.0,-0.99962,0.0,0.04374]
[1778093709118,51.06,81395.45,0.0,-0.99962,0.0,0.04367]
[1778093714153,51.06,81395.45,0.0,-0.99962,0.0,0.04367]
[1778093716230,51.06,81395.62,0.0,-0.99962,0.0,0.04369]
[1778093716326,51.06,81395.62,0.0,-0.99962,0.0,0.04369]
[1778093722209,51.06,81395.96,0.0,-0.99962,0.0,0.04372]
[1778093727244,51.06,81395.95,0.0,-0.99962,0.0,0.04372]
[1778093728838,51.06,81395.95,0.0,-0.99962,0.0,0.04372]
[1778093729076,51.06,81395.95,0.0,-0.99962,0.0,0.04372]
[1778093729101,51.06,81393.66,0.0,-0.99962,0.0,0.04351]
[1778093729258,51.06,81391.33,0.0,-0.99962,0.0,0.04329]
[1778093731413,51.06,81391.62,0.0,-0.99962,0.0,0.04298]
[1778093735347,51.06,81391.54,0.0,-0.99962,0.0,0.04297]
[1778093735361,51.06,81392.92,0.0,-0.99962,0.0,0.0431]
[1778093736295,51.06,81392.92,0.0,-0.99962,0.0,0.0431]
[1778093736326,51.06,81392.92,0.0,-0.99962,0.0,0.0431]
[1778093736390,51.06,81395.63,0.0,-0.99962,0.0,0.04334]
[1778093738321,51.06,81396.48,0.0,-0.99962,0.0,0.04342]
[1778093740577,51.06,81396.59,0.0,-0.99962,0.0,0.04343]
[1778093743462,51.06,81397.46,0.0,-0.99962,0.0,0.04351]
[1778093743580,51.06,81397.46,0.0,-0.99962,0.0,0.04351]
[1778093743678,51.06,81398.31,0.0,-0.99962,0.0,0.04359]
[1778093744363,51.06,81397.37,0.0,-0.99962,0.0,0.0435]
[1778093747384,51.06,81396.11,0.0,-0.99962,0.0,0.04339]
[1778093751905,51.06,81395.78,0.0,-0.99962,0.0,0.04336]
[1778093752075,51.06,81395.78,0.0,-0.99962,0.0,0.04336]
[1778093752107,51.06,81397.52,0.0,-0.99962,0.0,0.04352]
[1778093755650,51.06,81398.05,0.0,-0.99962,0.0,0.04356]
[1778093758904,51.06,81398.19,0.0,-0.99962,0.0,0.04358]
[1778093760389,51.06,81398.46,0.0,-0.99962,0.0,0.0436]
[1778093762489,51.06,81397.49,0.0,-0.99962,0.0,0.04351]
[1778093764776,51.06,81397.32,0.0,-0.99962,0.0,0.0435]
[1778093764830,51.06,81397.32,0.0,-0.99962,0.0,0.0435]
[1778093764932,51.06,81397.32,0.0,-0.99962,0.0,0.0435]
[1778093765028,51.06,81395.53,0.0,-0.99962,0.0,0.04333]
[1778093768532,51.06,81388.03,0.0,-0.99963,0.0,0.04265]
[1778093769612,51.06,81388.03,0.0,-0.99963,0.0,0.04265]
[1778093769824,51.06,81388.03,0.0,-0.99963,0.0,0.04265]
[1778093769865,51.06,81383.42,0.0,-0.99963,0.0,0.04224]
[1778093770546,51.06,81379.03,0.0,-0.99963,0.0,0.04185]
[1778093774574,51.06,81380.81,0.0,-0.99963,0.0,0.04201]
[1778093775581,51.06,81379.24,0.0,-0.99963,0.0,0.04187]
[1778093777595,51.06,81379.96,0.0,-0.99963,0.0,0.04193]
[1778093779003,51.06,81379.96,0.0,-0.99963,0.0,0.04193]
[1778093779074,51.06,81379.96,0.0,-0.99963,0.0,0.04193]
[1778093779609,51.06,81384.49,0.0,-0.99963,0.0,0.04233]
[1778093780616,51.06,81385.46,0.0,-0.99963,0.0,0.04242]
[1778093781623,51.06,81387.52,0.0,-0.99963,0.0,0.04261]
[1778093785240,51.06,81386.95,0.0,-0.99963,0.0,0.04256]
[1778093785325,51.06,81386.95,0.0,-0.99963,0.0,0.04256]
[1778093786658,51.06,81388.59,0.0,-0.99963,0.0,0.0427]
[1778093789679,51.06,81389.48,0.0,-0.99963,0.0,0.04278]
[1778093791246,51.06,81390.15,0.0,-0.99962,0.0,0.04284]
[1778093791325,51.06,81390.15,0.0,-0.99962,0.0,0.04284]
[1778093791693,51.06,81392.18,0.0,-0.99963,0.0,0.04269]
[1778093792700,51.06,81394.74,0.0,-0.99962,0.0,0.04292]
[1778093793707,51.06,81396.4,0.0,-0.99962,0.0,0.04307]
[1778093794714,51.06,81402.41,0.0,-0.99962,0.0,0.04362]
[1778093796141,51.06,81402.41,0.0,-0.99962,0.0,0.04362]
[1778093796199,51.06,81403.19,0.0,-0.99962,0.0,0.04369]
[1778093796324,51.06,81403.19,0.0,-0.99962,0.0,0.04369]
[1778093798742,51.06,81404.01,0.0,-0.99962,0.0,0.04377]
[1778093802744,51.06,81403.7,0.0,-0.99962,0.0,0.04374]
[1778093802826,51.06,81403.7,0.0,-0.99962,0.0,0.04374]
[1778093804784,51.06,81402.82,0.0,-0.99962,0.0,0.04366]
[1778093806249,51.06,81402.09,0.0,-0.99962,0.0,0.04359]
[1778093807421,51.06,81402.24,0.0,-0.99962,0.0,0.04361]
[1778093807574,51.06,81402.24,0.0,-0.99962,0.0,0.04361]
[1778093807805,51.06,81403.13,0.0,-0.99962,0.0,0.04369]
[1778093808812,51.06,81404.38,0.0,-0.99962,0.0,0.0438]
[1778093809819,51.06,81405.13,0.0,-0.99961,0.0,0.04387]
[1778093810837,51.06,81410.67,0.0,-0.99961,0.0,0.04439]
[1778093811836,51.06,81418.44,0.0,-0.9996,0.0,0.04512]
[1778093812843,51.06,81416.47,0.0,-0.9996,0.0,0.04493]
[1778093813815,51.06,81416.47,0.0,-0.9996,0.0,0.04493]
[1778093813824,51.06,81416.47,0.0,-0.9996,0.0,0.04493]
[1778093814857,51.06,81418.76,0.0,-0.9996,0.0,0.04515]
[1778093818885,51.06,81413.95,0.0,-0.99961,0.0,0.04469]
[1778093819328,51.06,81413.95,0.0,-0.99961,0.0,0.04469]
[1778093819578,51.06,81413.95,0.0,-0.99961,0.0,0.04469]
[1778093819892,51.06,81412.5,0.0,-0.99961,0.0,0.04456]
[1778093820899,51.06,81410.0,0.0,-0.99961,0.0,0.04432]
[1778093821906,51.06,81405.52,0.0,-0.99961,0.0,0.04391]
[1778093825249,51.06,81405.43,0.0,-0.99961,0.0,0.0439]
[1778093824927,51.06,81404.62,0.0,-0.99961,0.0,0.04382]
[1778093825325,51.06,81404.62,0.0,-0.99961,0.0,0.04382]
[1778093825345,51.06,81404.62,0.0,-0.99961,0.0,0.04382]
[1778093829965,51.06,81402.89,0.0,-0.99962,0.0,0.04367]
[1778093830421,51.06,81402.89,0.0,-0.99962,0.0,0.04367]
[1778093831552,51.06,81402.91,0.0,-0.99962,0.0,0.04367]
[1778093838023,51.06,81402.93,0.0,-0.99962,0.0,0.04367]
[1778093843058,51.06,81403.1,0.0,-0.99962,0.0,0.04368]
[1778093845073,51.06,81404.08,0.0,-0.99962,0.0,0.04377]
[1778093846080,51.06,81405.21,0.0,-0.99961,0.0,0.04388]
[1778093850108,51.06,81403.02,0.0,-0.99962,0.0,0.04368]
[1778093854136,51.06,81404.79,0.0,-0.99962,0.0,0.04349]
[1778093855143,51.06,81405.58,0.0,-0.99962,0.0,0.04357]
[1778093855336,51.06,81405.58,0.0,-0.99962,0.0,0.04357]
[1778093856150,51.06,81406.34,0.0,-0.99962,0.0,0.04364]
[1778093856351,51.06,81406.34,0.0,-0.99962,0.0,0.04364]
[1778093862192,51.06,81405.52,0.0,-0.99962,0.0,0.04356]
[1778093867227,51.06,81404.69,0.0,-0.99962,0.0,0.04349]
[1778093868234,51.06,81402.59,0.0,-0.99962,0.0,0.04329]
[1778093870651,51.06,81402.32,0.0,-0.99962,0.0,0.04327]
[1778093871069,51.06,81402.32,0.0,-0.99962,0.0,0.04327]
[1778093875283,51.06,81401.48,0.0,-0.99962,0.0,0.04319]
[1778093877297,51.06,81399.75,0.0,-0.99962,0.0,0.04303]
[1778093880318,51.06,81400.56,0.0,-0.99962,0.0,0.04311]
[1778093882332,51.06,81394.93,0.0,-0.99963,0.0,0.0426]
[1778093883339,51.06,81389.79,0.0,-0.99963,0.0,0.04214]
[1778093884347,51.06,81390.83,0.0,-0.99963,0.0,0.04223]
[1778093885354,51.06,81388.16,0.0,-0.99963,0.0,0.04199]
[1778093886361,51.06,81386.88,0.0,-0.99963,0.0,0.04188]
[1778093890913,51.06,81386.74,0.0,-0.99963,0.0,0.04187]
[1778093891075,51.06,81386.74,0.0,-0.99963,0.0,0.04187]
[1778093895376,51.06,81386.16,0.0,-0.99963,0.0,0.04181]
[1778093895424,51.06,81387.56,0.0,-0.99963,0.0,0.04194]
[1778093896431,51.06,81386.73,0.0,-0.99963,0.0,0.04186]
[1778093898355,51.06,81386.82,0.0,-0.99963,0.0,0.04187]
[1778093902829,51.06,81386.42,0.0,-0.99963,0.0,0.04184]
[1778093902857,51.06,81384.89,0.0,-0.99963,0.0,0.0417]
[1778093905494,51.06,81372.38,0.0,-0.99964,0.0,0.04061]
[1778093906501,51.06,81361.29,0.0,-0.99965,0.0,0.03966]
[1778093907508,51.06,81359.99,0.0,-0.99965,0.0,0.03955]
[1778093908515,51.06,81360.23,0.0,-0.99965,0.0,0.03957]
[1778093909469,51.06,81360.23,0.0,-0.99965,0.0,0.03957]
[1778093909575,51.06,81360.23,0.0,-0.99965,0.0,0.03957]
[1778093911536,51.06,81361.07,0.0,-0.99966,0.0,0.03933]
[1778093918585,51.06,81361.62,0.0,-0.99966,0.0,0.03937]
[1778093924231,51.06,81361.66,0.0,-0.99966,0.0,0.03938]
[1778093924324,51.06,81361.66,0.0,-0.99966,0.0,0.03938]
[1778093931676,51.06,81362.06,0.0,-0.99966,0.0,0.03941]
[1778093936711,51.06,81361.99,0.0,-0.99966,0.0,0.0394]
[1778093941840,51.06,81362.12,0.0,-0.99966,0.0,0.03941]
[1778093942077,51.06,81362.12,0.0,-0.99966,0.0,0.03941]
[1778093942754,51.06,81364.27,0.0,-0.99965,0.0,0.0396]
[1778093944768,51.06,81363.58,0.0,-0.99965,0.0,0.03954]
[1778093949805,51.06,81363.33,0.0,-0.99965,0.0,0.03952]
[1778093951551,51.06,81363.33,0.0,-0.99965,0.0,0.03952]
[1778093951575,51.06,81363.33,0.0,-0.99965,0.0,0.03952]
[1778093952826,51.06,81362.33,0.0,-0.99966,0.0,0.03943]
[1778093953833,51.06,81360.65,0.0,-0.99966,0.0,0.03929]
[1778093956753,51.06,81361.01,0.0,-0.99966,0.0,0.03932]
[1778093956829,51.06,81361.01,0.0,-0.99966,0.0,0.03932]
[1778093957861,51.06,81359.68,0.0,-0.99966,0.0,0.03921]
[1778093958868,51.06,81360.81,0.0,-0.99966,0.0,0.0393]
[1778093959875,51.06,81361.62,0.0,-0.99966,0.0,0.03937]
[1778093962327,51.06,81361.62,0.0,-0.99966,0.0,0.03937]
[1778093962752,51.06,81361.58,0.0,-0.99966,0.0,0.03937]
[1778093966924,51.06,81358.7,0.0,-0.99966,0.0,0.03913]
[1778093967931,51.06,81355.88,0.0,-0.99966,0.0,0.03889]
[1778093968938,51.06,81350.19,0.0,-0.99967,0.0,0.03842]
[1778093969945,51.06,81345.14,0.0,-0.99967,0.0,0.03801]
[1778093971317,51.06,81345.14,0.0,-0.99967,0.0,0.03801]
[1778093971325,51.06,81345.14,0.0,-0.99967,0.0,0.03801]
[1778093976994,51.06,81344.81,0.0,-0.99967,0.0,0.03768]
[1778093981023,51.06,81342.33,0.0,-0.99967,0.0,0.03748]
[1778093982031,51.06,81344.65,0.0,-0.99967,0.0,0.03766]
[1778093984379,51.06,81344.97,0.0,-0.99967,0.0,0.03769]
[1778093984575,51.06,81344.94,0.0,-0.99967,0.0,0.03769]
[1778093985345,51.06,81344.94,0.0,-0.99967,0.0,0.03769]
[1778093989080,51.06,81345.62,0.0,-0.99967,0.0,0.03774]
[1778093989892,51.06,81345.62,0.0,-0.99967,0.0,0.03774]
[1778093990087,51.06,81344.35,0.0,-0.99967,0.0,0.03764]
[1778093991094,51.06,81345.64,0.0,-0.99967,0.0,0.03774]
[1778093991456,51.06,81345.64,0.0,-0.99967,0.0,0.03774]
[1778093991595,51.06,81345.64,0.0,-0.99967,0.0,0.03774]
[1778093997136,51.06,81346.28,0.0,-0.99967,0.0,0.0378]
[1778094001169,51.06,81343.03,0.0,-0.99967,0.0,0.03753]
[1778094002172,51.06,81349.81,0.0,-0.99967,0.0,0.03808]
[1778094003179,51.06,81350.58,0.0,-0.99967,0.0,0.03814]
[1778094003949,51.06,81350.58,0.0,-0.99967,0.0,0.03814]
[1778094004079,51.06,81350.58,0.0,-0.99967,0.0,0.03814]
[1778094004186,51.06,81351.84,0.0,-0.99967,0.0,0.03825]
[1778094006148,51.06,81351.6,0.0,-0.99967,0.0,0.03823]
[1778094009221,51.06,81350.89,0.0,-0.99967,0.0,0.03817]
[1778094012242,51.06,81351.94,0.0,-0.99967,0.0,0.03826]
[1778094012594,51.06,81351.94,0.0,-0.99967,0.0,0.03826]
[1778094012667,51.06,81351.94,0.0,-0.99967,0.0,0.03826]
[1778094012800,51.06,81351.94,0.0,-0.99967,0.0,0.03826]
[1778094012987,51.06,81351.94,0.0,-0.99967,0.0,0.03826]
[1778094013249,51.06,81354.1,0.0,-0.99966,0.0,0.03843]
[1778094014256,51.06,81355.01,0.0,-0.99966,0.0,0.03851]
[1778094015263,51.06,81356.89,0.0,-0.99966,0.0,0.03866]
[1778094016270,51.06,81358.25,0.0,-0.99966,0.0,0.03878]
[1778094019291,51.06,81359.54,0.0,-0.99966,0.0,0.03888]
[1778094021308,51.06,81360.28,0.0,-0.99966,0.0,0.03894]
[1778094024329,51.06,81362.28,0.0,-0.99966,0.0,0.03911]
[1778094029364,51.06,81362.19,0.0,-0.99966,0.0,0.0391]
[1778094030371,51.06,81363.04,0.0,-0.99966,0.0,0.03917]
[1778094032385,51.06,81361.41,0.0,-0.99966,0.0,0.03872]
[1778094033392,51.06,81359.49,0.0,-0.99966,0.0,0.03856]
[1778094035406,51.06,81361.59,0.0,-0.99966,0.0,0.03874]
[1778094037420,51.06,81363.83,0.0,-0.99966,0.0,0.03892]
[1778094040345,51.06,81364.03,0.0,-0.99966,0.0,0.03894]
[1778094040441,51.06,81365.8,0.0,-0.99966,0.0,0.03909]
[1778094044311,51.06,81366.57,0.0,-0.99966,0.0,0.03915]
[1778094044470,51.06,81367.62,0.0,-0.99966,0.0,0.03924]
[1778094045651,51.06,81367.69,0.0,-0.99966,0.0,0.03925]
[1778094046484,51.06,81368.55,0.0,-0.99966,0.0,0.03932]
[1778094046608,51.06,81368.55,0.0,-0.99966,0.0,0.03932]
[1778094047491,51.06,81368.1,0.0,-0.99966,0.0,0.03928]
[1778094050512,51.06,81373.26,0.0,-0.99965,0.0,0.03972]
[1778094051519,51.06,81375.44,0.0,-0.99965,0.0,0.0399]
[1778094052655,51.06,81375.44,0.0,-0.99965,0.0,0.0399]
[1778094052702,51.06,81375.44,0.0,-0.99965,0.0,0.0399]
[1778094052841,51.06,81376.14,0.0,-0.99965,0.0,0.03996]
[1778094056554,51.06,81372.28,0.0,-0.99965,0.0,0.03963]
[1778094057561,51.06,81370.02,0.0,-0.99966,0.0,0.03944]
[1778094058699,51.06,81370.02,0.0,-0.99966,0.0,0.03944]
[1778094058808,51.06,81370.02,0.0,-0.99966,0.0,0.03944]
[1778094058853,51.06,81370.45,0.0,-0.99965,0.0,0.03948]
[1778094061589,51.06,81366.51,0.0,-0.99966,0.0,0.03915]
[1778094063603,51.06,81350.07,0.0,-0.99967,0.0,0.0378]
[1778094064610,51.06,81345.0,0.0,-0.99967,0.0,0.03739]
[1778094065617,51.06,81343.85,0.0,-0.99968,0.0,0.03729]
[1778094068638,51.06,81346.45,0.0,-0.99967,0.0,0.0375]
[1778094070652,51.06,81344.57,0.0,-0.99967,0.0,0.03735]
[1778094073143,51.06,81344.12,0.0,-0.99968,0.0,0.03732]
[1778094080728,51.06,81343.09,0.0,-0.99968,0.0,0.03723]
[1778094085763,51.06,81344.2,0.0,-0.99967,0.0,0.03732]
[1778094087557,51.06,81345.43,0.0,-0.99967,0.0,0.03742]
[1778094087585,51.06,81345.43,0.0,-0.99967,0.0,0.03742]
[1778094088217,51.06,81345.43,0.0,-0.99967,0.0,0.03742]
[1778094088318,51.06,81345.09,0.0,-0.99967,0.0,0.03739]
[1778094091805,51.06,81343.65,0.0,-0.99968,0.0,0.03698]
[1778094094682,51.06,81343.6,0.0,-0.99968,0.0,0.03697]
[1778094094810,51.06,81343.6,0.0,-0.99968,0.0,0.03697]
[1778094094826,51.06,81343.78,0.0,-0.99968,0.0,0.03699]
[1778094099861,51.06,81343.72,0.0,-0.99968,0.0,0.03698]
[1778094104896,51.06,81343.81,0.0,-0.99968,0.0,0.03699]
[1778094110938,51.06,81344.89,0.0,-0.99968,0.0,0.03707]
[1778094114966,51.06,81346.58,0.0,-0.99968,0.0,0.03721]
[1778094118994,51.06,81351.19,0.0,-0.99967,0.0,0.03758]
[1778094120009,51.06,81353.37,0.0,-0.99967,0.0,0.03775]
[1778094122019,51.06,81359.27,0.0,-0.99967,0.0,0.03824]
[1778094123029,51.06,81361.15,0.0,-0.99966,0.0,0.03839]
[1778094124034,51.06,81370.6,0.0,-0.99966,0.0,0.03917]
[1778094125041,51.06,81373.33,0.0,-0.99966,0.0,0.0394]
[1778094126048,51.06,81370.71,0.0,-0.99966,0.0,0.03918]
[1778094128069,51.06,81368.15,0.0,-0.99966,0.0,0.03897]
[1778094129076,51.06,81364.67,0.0,-0.99966,0.0,0.03868]
[1778094134135,51.06,81363.76,0.0,-0.99966,0.0,0.0386]
[1778094135118,51.06,81365.5,0.0,-0.99966,0.0,0.03875]
[1778094140153,51.06,81365.28,0.0,-0.99966,0.0,0.03873]
[1778094141164,51.06,81362.81,0.0,-0.99966,0.0,0.03853]
[1778094142167,51.06,81358.46,0.0,-0.99967,0.0,0.03817]
[1778094144037,51.06,81358.22,0.0,-0.99967,0.0,0.03815]
[1778094144126,51.06,81358.22,0.0,-0.99967,0.0,0.03815]
[1778094144138,51.06,81358.22,0.0,-0.99967,0.0,0.03815]
[1778094145188,51.06,81354.62,0.0,-0.99967,0.0,0.03786]
[1778094147202,51.06,81352.47,0.0,-0.99967,0.0,0.03768]
[1778094148330,51.06,81352.47,0.0,-0.99967,0.0,0.03768]
[1778094149216,51.06,81357.95,0.0,-0.99967,0.0,0.03813]
[1778094150223,51.06,81363.19,0.0,-0.99966,0.0,0.03856]
[1778094151230,51.06,81362.8,0.0,-0.99967,0.0,0.03821]
[1778094151883,51.06,81362.8,0.0,-0.99967,0.0,0.03821]
[1778094151940,51.06,81362.8,0.0,-0.99967,0.0,0.03821]
[1778094152033,51.06,81362.8,0.0,-0.99967,0.0,0.03821]
[1778094152115,51.06,81362.8,0.0,-0.99967,0.0,0.03821]
[1778094152237,51.06,81363.48,0.0,-0.99967,0.0,0.03827]
[1778094156716,51.06,81362.88,0.0,-0.99967,0.0,0.03822]
[1778094156863,51.06,81362.88,0.0,-0.99967,0.0,0.03822]
[1778094157649,51.06,81363.43,0.0,-0.99967,0.0,0.03827]
[1778094157739,51.06,81363.43,0.0,-0.99967,0.0,0.03827]
[1778094157863,51.06,81363.43,0.0,-0.99967,0.0,0.03827]
[1778094158279,51.06,81363.52,0.0,-0.99967,0.0,0.03827]
[1778094160680,51.06,81363.49,0.0,-0.99967,0.0,0.03827]
[1778094162370,51.06,81363.2,0.0,-0.99967,0.0,0.03825]
[1778094162465,51.06,81363.2,0.0,-0.99967,0.0,0.03825]
[1778094162613,51.06,81363.2,0.0,-0.99967,0.0,0.03825]
[1778094168349,51.06,81361.83,0.0,-0.99967,0.0,0.03813]
[1778094171109,51.06,81360.75,0.0,-0.99967,0.0,0.03805]
[1778094171219,51.06,81360.75,0.0,-0.99967,0.0,0.03805]
[1778094171324,51.06,81360.75,0.0,-0.99967,0.0,0.03805]
[1778094171365,51.06,81360.75,0.0,-0.99967,0.0,0.03805]
[1778094171370,51.06,81360.71,0.0,-0.99967,0.0,0.03804]
[1778094176405,51.06,81363.13,0.0,-0.99967,0.0,0.03824]
[1778094181440,51.06,81363.22,0.0,-0.99967,0.0,0.03825]
[1778094182447,51.06,81368.7,0.0,-0.99966,0.0,0.0387]
[1778094183737,51.06,81368.32,0.0,-0.99966,0.0,0.03867]
[1778094183848,51.06,81368.32,0.0,-0.99966,0.0,0.03867]
[1778094183864,51.06,81368.32,0.0,-0.99966,0.0,0.03867]
[1778094183867,51.06,81368.32,0.0,-0.99966,0.0,0.03867]
[1778094184116,51.06,81368.32,0.0,-0.99966,0.0,0.03867]
[1778094184461,51.06,81368.11,0.0,-0.99966,0.0,0.03865]
[1778094185468,51.06,81366.52,0.0,-0.99966,0.0,0.03852]
[1778094190503,51.06,81368.01,0.0,-0.99966,0.0,0.03864]
[1778094195538,51.06,81369.06,0.0,-0.99966,0.0,0.03873]
[1778094196550,51.06,81374.8,0.0,-0.99966,0.0,0.03921]
[1778094197554,51.06,81385.79,0.0,-0.99965,0.0,0.04014]
[1778094198562,51.06,81387.02,0.0,-0.99965,0.0,0.04024]
[1778094202530,51.06,81388.44,0.0,-0.99965,0.0,0.04037]
[1778094202580,51.06,81388.44,0.0,-0.99965,0.0,0.04037]
[1778094202614,51.06,81388.44,0.0,-0.99965,0.0,0.04037]
[1778094202590,51.06,81388.81,0.0,-0.99965,0.0,0.0404]
[1778094202789,51.06,81388.81,0.0,-0.99965,0.0,0.0404]
[1778094202865,51.06,81388.81,0.0,-0.99965,0.0,0.0404]
[1778094205611,51.06,81396.84,0.0,-0.99964,0.0,0.04109]
[1778094206618,51.06,81397.73,0.0,-0.99964,0.0,0.04117]
[1778094208632,51.06,81403.87,0.0,-0.99963,0.0,0.04171]
[1778094209510,51.06,81403.87,0.0,-0.99963,0.0,0.04171]
[1778094209616,51.06,81403.87,0.0,-0.99963,0.0,0.04171]
[1778094209627,51.06,81403.87,0.0,-0.99963,0.0,0.04171]
[1778094209639,51.06,81403.87,0.0,-0.99963,0.0,0.04171]
[1778094209639,51.06,81406.75,0.0,-0.99963,0.0,0.04197]
[1778094209866,51.06,81406.75,0.0,-0.99963,0.0,0.04197]
[1778094211653,51.06,81408.21,0.0,-0.99963,0.0,0.04176]
[1778094216688,51.06,81406.44,0.0,-0.99963,0.0,0.04161]
[1778094218610,51.06,81406.44,0.0,-0.99963,0.0,0.04161]
[1778094218614,51.06,81406.53,0.0,-0.99963,0.0,0.04161]
[1778094218720,51.06,81406.53,0.0,-0.99963,0.0,0.04161]
[1778094218843,51.06,81406.53,0.0,-0.99963,0.0,0.04161]
[1778094218864,51.06,81406.53,0.0,-0.99963,0.0,0.04161]
[1778094218938,51.06,81408.34,0.0,-0.99963,0.0,0.04178]
[1778094220673,51.06,81408.51,0.0,-0.99963,0.0,0.04179]
[1778094221095,51.06,81408.51,0.0,-0.99963,0.0,0.04179]
[1778094222069,51.06,81409.43,0.0,-0.99963,0.0,0.04187]
[1778094222113,51.06,81409.43,0.0,-0.99963,0.0,0.04187]
[1778094227458,51.06,81409.38,0.0,-0.99963,0.0,0.04187]
[1778094227508,51.06,81409.38,0.0,-0.99963,0.0,0.04187]
[1778094227530,51.06,81409.38,0.0,-0.99963,0.0,0.04187]
[1778094227614,51.06,81409.38,0.0,-0.99963,0.0,0.04187]
[1778094227565,51.06,81408.97,0.0,-0.99963,0.0,0.04183]
[1778094232801,51.06,81409.78,0.0,-0.99963,0.0,0.0419]
[1778094235822,51.06,81401.4,0.0,-0.99964,0.0,0.04116]
[1778094236829,51.06,81396.26,0.0,-0.99964,0.0,0.04071]
[1778094238377,51.06,81396.26,0.0,-0.99964,0.0,0.04071]
[1778094238430,51.06,81396.26,0.0,-0.99964,0.0,0.04071]
[1778094238539,51.06,81396.26,0.0,-0.99964,0.0,0.04071]
[1778094238613,51.06,81396.26,0.0,-0.99964,0.0,0.04071]
[1778094238572,51.06,81397.99,0.0,-0.99964,0.0,0.04086]
[1778094238843,51.06,81400.08,0.0,-0.99964,0.0,0.04105]
[1778094241175,51.06,81398.94,0.0,-0.99964,0.0,0.04095]
[1778094241365,51.06,81398.94,0.0,-0.99964,0.0,0.04095]
[1778094244542,51.06,81399.17,0.0,-0.99964,0.0,0.04097]
[1778094244583,51.06,81399.17,0.0,-0.99964,0.0,0.04097]
[1778094244615,51.06,81399.17,0.0,-0.99964,0.0,0.04097]
[1778094244683,51.06,81405.98,0.0,-0.99963,0.0,0.04157]
[1778094244746,51.06,81405.98,0.0,-0.99963,0.0,0.04157]
[1778094244863,51.06,81405.98,0.0,-0.99963,0.0,0.04157]
[1778094244885,51.06,81408.49,0.0,-0.99963,0.0,0.04179]
[1778094246899,51.06,81408.66,0.0,-0.99963,0.0,0.0418]
[1778094249933,51.06,81412.37,0.0,-0.99963,0.0,0.04213]
[1778094250940,51.06,81416.28,0.0,-0.99963,0.0,0.04249]
[1778094252566,51.06,81416.28,0.0,-0.99963,0.0,0.04249]
[1778094252613,51.06,81416.28,0.0,-0.99963,0.0,0.04249]
[1778094252629,51.06,81416.28,0.0,-0.99963,0.0,0.04249]
[1778094252599,51.06,81414.84,0.0,-0.99963,0.0,0.04236]
[1778094252851,51.06,81414.84,0.0,-0.99963,0.0,0.04236]
[1778094252863,51.06,81414.84,0.0,-0.99963,0.0,0.04236]
[1778094252954,51.06,81415.8,0.0,-0.99963,0.0,0.04244]
[1778094258058,51.06,81415.71,0.0,-0.99963,0.0,0.04243]
[1778094258070,51.06,81415.71,0.0,-0.99963,0.0,0.04243]
[1778094258112,51.06,81415.71,0.0,-0.99963,0.0,0.04243]
[1778094258298,51.06,81415.71,0.0,-0.99963,0.0,0.04243]
[1778094258365,51.06,81415.71,0.0,-0.99963,0.0,0.04243]
[1778094258391,51.06,81411.04,0.0,-0.99963,0.0,0.04202]
[1778094260009,51.06,81412.96,0.0,-0.99963,0.0,0.04219]
[1778094262320,51.06,81413.71,0.0,-0.99963,0.0,0.04225]
[1778094262362,51.06,81413.71,0.0,-0.99963,0.0,0.04225]
[1778094263525,51.06,81413.02,0.0,-0.99963,0.0,0.04219]
[1778094263613,51.06,81413.02,0.0,-0.99963,0.0,0.04219]
[1778094263631,51.06,81413.02,0.0,-0.99963,0.0,0.04219]
[1778094263691,51.06,81411.81,0.0,-0.99963,0.0,0.04208]
[1778094263863,51.06,81411.81,0.0,-0.99963,0.0,0.04208]
[1778094265071,51.06,81411.36,0.0,-0.99963,0.0,0.04204]
[1778094265113,51.06,81411.36,0.0,-0.99963,0.0,0.04204]
[1778094266049,51.06,81408.72,0.0,-0.99963,0.0,0.04181]
[1778094268088,51.06,81407.24,0.0,-0.99963,0.0,0.04168]
[1778094268112,51.06,81407.24,0.0,-0.99963,0.0,0.04168]
[1778094268204,51.06,81407.24,0.0,-0.99963,0.0,0.04168]
[1778094268301,51.06,81407.24,0.0,-0.99963,0.0,0.04168]
[1778094268364,51.06,81407.24,0.0,-0.99963,0.0,0.04168]
[1778094268402,51.06,81408.81,0.0,-0.99963,0.0,0.04182]
[1778094271084,51.06,81409.42,0.0,-0.99963,0.0,0.04154]
[1778094273098,51.06,81407.59,0.0,-0.99964,0.0,0.04137]
[1778094278134,51.06,81406.83,0.0,-0.99964,0.0,0.04131]
[1778094279385,51.06,81406.83,0.0,-0.99964,0.0,0.04131]
[1778094279438,51.06,81406.83,0.0,-0.99964,0.0,0.04131]
[1778094279614,51.06,81406.83,0.0,-0.99964,0.0,0.04131]
[1778094279647,51.06,81406.83,0.0,-0.99964,0.0,0.04131]
[1778094279658,51.06,81406.29,0.0,-0.99964,0.0,0.04126]
[1778094279864,51.06,81406.29,0.0,-0.99964,0.0,0.04126]
[1778094282162,51.06,81404.31,0.0,-0.99964,0.0,0.04109]
[1778094283169,51.06,81399.04,0.0,-0.99964,0.0,0.04063]
[1778094284662,51.06,81399.04,0.0,-0.99964,0.0,0.04063]
[1778094284176,51.06,81390.6,0.0,-0.99965,0.0,0.0399]
[1778094284814,51.06,81390.6,0.0,-0.99965,0.0,0.0399]
[1778094284863,51.06,81390.6,0.0,-0.99965,0.0,0.0399]
[1778094284930,51.06,81390.6,0.0,-0.99965,0.0,0.0399]
[1778094285183,51.06,81383.79,0.0,-0.99966,0.0,0.03933]
[1778094286190,51.06,81373.28,0.0,-0.99966,0.0,0.03845]
[1778094287197,51.06,81371.07,0.0,-0.99967,0.0,0.03827]
[1778094288363,51.06,81371.07,0.0,-0.99967,0.0,0.03827]
[1778094288488,51.06,81371.07,0.0,-0.99967,0.0,0.03827]
[1778094288536,51.06,81373.16,0.0,-0.99966,0.0,0.03844]
[1778094290365,51.06,81373.53,0.0,-0.99966,0.0,0.03847]
[1778094290478,51.06,81373.53,0.0,-0.99966,0.0,0.03847]
[1778094290531,51.06,81373.53,0.0,-0.99966,0.0,0.03847]
[1778094290613,51.06,81373.53,0.0,-0.99966,0.0,0.03847]
[1778094290712,51.06,81373.53,0.0,-0.99966,0.0,0.03847]
[1778094290681,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094290828,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094290863,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094291038,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094291467,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094291615,51.06,81372.35,0.0,-0.99966,0.0,0.03837]
[1778094291715,51.06,81372.12,0.0,-0.99966,0.0,0.03835]
[1778094292233,51.06,81364.37,0.0,-0.99967,0.0,0.03772]
[1778094293240,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294364,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294475,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294586,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294621,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294699,51.06,81357.39,0.0,-0.99968,0.0,0.03716]
[1778094294688,51.06,81350.79,0.0,-0.99968,0.0,0.03664]
[1778094295254,51.06,81348.44,0.0,-0.99968,0.0,0.03645]
[1778094298363,51.06,81349.29,0.0,-0.99968,0.0,0.03652]
[1778094298398,51.06,81349.29,0.0,-0.99968,0.0,0.03652]
[1778094298401,51.06,81348.68,0.0,-0.99968,0.0,0.03647]
[1778094299282,51.06,81343.46,0.0,-0.99969,0.0,0.03606]
[1778094300302,51.06,81343.46,0.0,-0.99969,0.0,0.03606]
[1778094300365,51.06,81343.46,0.0,-0.99969,0.0,0.03606]
[1778094300409,51.06,81343.46,0.0,-0.99969,0.0,0.03606]
[1778094300510,51.06,81339.55,0.0,-0.99969,0.0,0.03576]
[1778094302303,51.06,81337.21,0.0,-0.99969,0.0,0.03558]
[1778094303741,51.06,81337.21,0.0,-0.99969,0.0,0.03558]
[1778094304366,51.06,81336.7,0.0,-0.99969,0.0,0.03554]
[1778094304417,51.06,81328.31,0.0,-0.9997,0.0,0.0349]
[1778094305455,51.06,81324.81,0.0,-0.9997,0.0,0.03464]
[1778094305826,51.06,81324.81,0.0,-0.9997,0.0,0.03464]
[1778094305862,51.06,81324.81,0.0,-0.9997,0.0,0.03464]
[1778094306663,51.06,81324.81,0.0,-0.9997,0.0,0.03464]
[1778094306668,51.06,81325.15,0.0,-0.9997,0.0,0.03466]
[1778094306868,51.06,81325.15,0.0,-0.9997,0.0,0.03466]
[1778094308520,51.06,81325.11,0.0,-0.9997,0.0,0.03466]
[1778094311367,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312366,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312480,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312606,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312612,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312721,51.06,81323.45,0.0,-0.9997,0.0,0.03454]
[1778094312677,51.06,81322.76,0.0,-0.9997,0.0,0.03449]
[1778094314580,51.06,81322.56,0.0,-0.9997,0.0,0.03447]
[1778094314613,51.06,81322.56,0.0,-0.9997,0.0,0.03447]
[1778094315395,51.06,81323.78,0.0,-0.9997,0.0,0.03456]
[1778094316362,51.06,81323.78,0.0,-0.9997,0.0,0.03456]
[1778094316417,51.06,81323.78,0.0,-0.9997,0.0,0.03456]
[1778094316450,51.06,81325.51,0.0,-0.9997,0.0,0.03469]
[1778094319505,51.06,81325.39,0.0,-0.9997,0.0,0.03468]
[1778094319615,51.06,81325.39,0.0,-0.9997,0.0,0.03468]
[1778094320363,51.06,81325.0,0.0,-0.9997,0.0,0.03465]
[1778094320478,51.06,81325.0,0.0,-0.9997,0.0,0.03465]
[1778094320594,51.06,81325.0,0.0,-0.9997,0.0,0.03465]
[1778094320612,51.06,81325.0,0.0,-0.9997,0.0,0.03465]
[1778094320725,51.06,81325.0,0.0,-0.9997,0.0,0.03465]
[1778094320694,51.06,81325.04,0.0,-0.9997,0.0,0.03466]
[1778094320837,51.06,81325.04,0.0,-0.9997,0.0,0.03466]
[1778094320865,51.06,81325.04,0.0,-0.9997,0.0,0.03466]
[1778094320962,51.06,81325.04,0.0,-0.9997,0.0,0.03466]
[1778094321437,51.06,81324.96,0.0,-0.9997,0.0,0.03465]
[1778094324362,51.06,81325.17,0.0,-0.9997,0.0,0.03467]
[1778094324476,51.06,81325.17,0.0,-0.9997,0.0,0.03467]
[1778094324577,51.06,81325.17,0.0,-0.9997,0.0,0.03467]
[1778094326363,51.06,81324.7,0.0,-0.9997,0.0,0.03463]
[1778094326474,51.06,81324.7,0.0,-0.9997,0.0,0.03463]
[1778094326589,51.06,81324.7,0.0,-0.9997,0.0,0.03463]
[1778094326613,51.06,81324.7,0.0,-0.9997,0.0,0.03463]
[1778094326728,51.06,81324.7,0.0,-0.9997,0.0,0.03463]
[1778094326690,51.06,81325.07,0.0,-0.9997,0.0,0.03466]
[1778094327479,51.06,81329.18,0.0,-0.9997,0.0,0.03497]
[1778094328486,51.06,81334.27,0.0,-0.99969,0.0,0.03535]
[1778094329211,51.06,81334.27,0.0,-0.99969,0.0,0.03535]
[1778094329363,51.06,81334.27,0.0,-0.99969,0.0,0.03535]
[1778094330366,51.06,81333.75,0.0,-0.99969,0.0,0.03531]
[1778094330386,51.06,81333.75,0.0,-0.99969,0.0,0.03531]
[1778094330500,51.06,81333.55,0.0,-0.99969,0.0,0.0353]
[1778094331507,51.06,81334.17,0.0,-0.9997,0.0,0.03506]
[1778094332364,51.06,81334.17,0.0,-0.9997,0.0,0.03506]
[1778094332486,51.06,81334.17,0.0,-0.9997,0.0,0.03506]
[1778094332514,51.06,81333.36,0.0,-0.9997,0.0,0.03499]
[1778094335241,51.06,81333.97,0.0,-0.9997,0.0,0.03504]
[1778094335364,51.06,81333.97,0.0,-0.9997,0.0,0.03504]
[1778094336363,51.06,81334.38,0.0,-0.99969,0.0,0.03507]
[1778094336433,51.06,81334.38,0.0,-0.99969,0.0,0.03507]
[1778094336546,51.06,81336.62,0.0,-0.99969,0.0,0.03524]
[1778094337552,51.06,81346.95,0.0,-0.99969,0.0,0.03604]
[1778094338363,51.06,81346.95,0.0,-0.99969,0.0,0.03604]
[1778094338400,51.06,81346.95,0.0,-0.99969,0.0,0.03604]
[1778094338559,51.06,81348.7,0.0,-0.99968,0.0,0.03617]
[1778094339634,51.06,81348.7,0.0,-0.99968,0.0,0.03617]
[1778094339692,51.06,81346.09,0.0,-0.99969,0.0,0.03597]
[1778094339861,51.06,81346.09,0.0,-0.99969,0.0,0.03597]
[1778094340573,51.06,81347.82,0.0,-0.99969,0.0,0.0361]
[1778094341316,51.06,81347.82,0.0,-0.99969,0.0,0.0361]
[1778094341362,51.06,81347.82,0.0,-0.99969,0.0,0.0361]
[1778094341518,51.06,81347.82,0.0,-0.99969,0.0,0.0361]
[1778094341580,51.06,81347.7,0.0,-0.99969,0.0,0.0361]
[1778094344363,51.06,81347.4,0.0,-0.99969,0.0,0.03607]
[1778094344563,51.06,81347.4,0.0,-0.99969,0.0,0.03607]
[1778094344684,51.06,81347.4,0.0,-0.99969,0.0,0.03607]
[1778094344713,51.06,81347.32,0.0,-0.99969,0.0,0.03607]
[1778094344867,51.06,81347.32,0.0,-0.99969,0.0,0.03607]
[1778094344919,51.06,81347.32,0.0,-0.99969,0.0,0.03607]
[1778094345609,51.06,81347.38,0.0,-0.99969,0.0,0.03607]
[1778094347623,51.06,81346.39,0.0,-0.99969,0.0,0.03599]
[1778094348328,51.06,81346.39,0.0,-0.99969,0.0,0.03599]
[1778094348365,51.06,81346.39,0.0,-0.99969,0.0,0.03599]
[1778094348630,51.06,81344.79,0.0,-0.99969,0.0,0.03587]
[1778094350644,51.06,81348.23,0.0,-0.99968,0.0,0.03614]
[1778094351607,51.06,81348.23,0.0,-0.99968,0.0,0.03614]
[1778094351612,51.06,81348.23,0.0,-0.99968,0.0,0.03614]
[1778094356689,51.06,81351.55,0.0,-0.99968,0.0,0.0364]
[1778094357696,51.06,81355.62,0.0,-0.99968,0.0,0.03672]
[1778094358100,51.06,81355.62,0.0,-0.99968,0.0,0.03672]
[1778094358114,51.06,81355.62,0.0,-0.99968,0.0,0.03672]
[1778094358703,51.06,81357.12,0.0,-0.99968,0.0,0.03684]
[1778094359710,51.06,81356.02,0.0,-0.99968,0.0,0.03675]
[1778094363738,51.06,81355.0,0.0,-0.99968,0.0,0.03667]
[1778094363887,51.06,81355.0,0.0,-0.99968,0.0,0.03667]
[1778094364116,51.06,81355.0,0.0,-0.99968,0.0,0.03667]
[1778094369174,51.06,81355.23,0.0,-0.99968,0.0,0.03669]
[1778094369362,51.06,81355.23,0.0,-0.99968,0.0,0.03669]
[1778094369447,51.06,81355.23,0.0,-0.99968,0.0,0.03669]
[1778094369495,51.06,81355.23,0.0,-0.99968,0.0,0.03669]
[1778094369780,51.06,81360.53,0.0,-0.99968,0.0,0.03711]
[1778094370111,51.06,81360.53,0.0,-0.99968,0.0,0.03711]
[1778094370787,51.06,81361.43,0.0,-0.99968,0.0,0.03718]
[1778094371251,51.06,81361.43,0.0,-0.99968,0.0,0.03718]
[1778094371367,51.06,81361.43,0.0,-0.99968,0.0,0.03718]
[1778094372801,51.06,81363.85,0.0,-0.99967,0.0,0.03737]
[1778094374815,51.06,81365.32,0.0,-0.99967,0.0,0.03749]
[1778094375822,51.06,81371.3,0.0,-0.99967,0.0,0.03798]
[1778094377895,51.06,81371.37,0.0,-0.99967,0.0,0.03798]
[1778094378113,51.06,81371.37,0.0,-0.99967,0.0,0.03798]
[1778094378213,51.06,81372.75,0.0,-0.99967,0.0,0.03809]
[1778094380857,51.06,81374.64,0.0,-0.99967,0.0,0.03825]
[1778094382799,51.06,81374.64,0.0,-0.99967,0.0,0.03825]
[1778094382863,51.06,81374.08,0.0,-0.99967,0.0,0.0382]
[1778094382871,51.06,81370.21,0.0,-0.99967,0.0,0.03789]
[1778094383878,51.06,81367.69,0.0,-0.99967,0.0,0.03768]
[1778094385776,51.06,81367.69,0.0,-0.99967,0.0,0.03768]
[1778094385863,51.06,81368.31,0.0,-0.99967,0.0,0.03773]
[1778094385892,51.06,81370.54,0.0,-0.99967,0.0,0.03791]
[1778094386900,51.06,81372.98,0.0,-0.99967,0.0,0.03811]
[1778094389087,51.06,81372.59,0.0,-0.99967,0.0,0.03808]
[1778094389113,51.06,81372.59,0.0,-0.99967,0.0,0.03808]
[1778094389184,51.06,81373.75,0.0,-0.99967,0.0,0.03818]
[1778094390928,51.06,81372.89,0.0,-0.99967,0.0,0.03811]
[1778094395963,51.06,81372.93,0.0,-0.99967,0.0,0.0378]
[1778094397977,51.06,81370.93,0.0,-0.99967,0.0,0.03764]
[1778094398984,51.06,81369.74,0.0,-0.99967,0.0,0.03754]
[1778094400745,51.06,81369.74,0.0,-0.99967,0.0,0.03754]
[1778094400826,51.06,81363.3,0.0,-0.99968,0.0,0.03702]
[1778094400865,51.06,81363.3,0.0,-0.99968,0.0,0.03702]
[1778094400998,51.06,81359.53,0.0,-0.99968,0.0,0.03672]
[1778094402005,51.06,81358.48,0.0,-0.99968,0.0,0.03664]
[1778094405026,51.06,81356.18,0.0,-0.99968,0.0,0.03646]
[1778094406034,51.06,81349.26,0.0,-0.99969,0.0,0.03592]
[1778094407041,51.06,81345.71,0.0,-0.99969,0.0,0.03565]
[1778094408184,51.06,81345.71,0.0,-0.99969,0.0,0.03565]
[1778094408364,51.06,81345.71,0.0,-0.99969,0.0,0.03565]
[1778094408401,51.06,81345.55,0.0,-0.99969,0.0,0.03563]
[1778094409055,51.06,81344.38,0.0,-0.99969,0.0,0.03554]
[1778094410062,51.06,81346.22,0.0,-0.99969,0.0,0.03568]
[1778094411069,51.06,81351.91,0.0,-0.99968,0.0,0.03613]
[1778094412077,51.06,81354.42,0.0,-0.99968,0.0,0.03632]
[1778094413250,51.06,81354.42,0.0,-0.99968,0.0,0.03632]
[1778094413363,51.06,81354.42,0.0,-0.99968,0.0,0.03632]
[1778094413447,51.06,81357.51,0.0,-0.99968,0.0,0.03656]
[1778094414092,51.06,81358.83,0.0,-0.99968,0.0,0.03667]
[1778094415097,51.06,81364.28,0.0,-0.99968,0.0,0.0371]
[1778094416348,51.06,81364.28,0.0,-0.99968,0.0,0.0371]
[1778094416364,51.06,81364.28,0.0,-0.99968,0.0,0.0371]
[1778094416464,51.06,81367.89,0.0,-0.99967,0.0,0.03739]
[1778094417111,51.06,81368.71,0.0,-0.99967,0.0,0.03746]
[1778094419125,51.06,81372.02,0.0,-0.99967,0.0,0.03772]
[1778094420478,51.06,81372.02,0.0,-0.99967,0.0,0.03772]
[1778094420614,51.06,81372.02,0.0,-0.99967,0.0,0.03772]
[1778094420691,51.06,81372.02,0.0,-0.99967,0.0,0.03772]
[1778094421151,51.06,81372.28,0.0,-0.99967,0.0,0.03775]
[1778094422146,51.06,81370.83,0.0,-0.99967,0.0,0.03763]
[1778094423153,51.06,81371.74,0.0,-0.99967,0.0,0.0377]
[1778094424160,51.06,81370.83,0.0,-0.99967,0.0,0.03763]
[1778094428188,51.06,81373.11,0.0,-0.99967,0.0,0.03781]
[1778094430141,51.06,81372.38,0.0,-0.99967,0.0,0.03775]
[1778094430365,51.06,81372.38,0.0,-0.99967,0.0,0.03775]
[1778094432216,51.06,81364.56,0.0,-0.99968,0.0,0.03712]
[1778094433744,51.06,81364.56,0.0,-0.99968,0.0,0.03712]
[1778094433867,51.06,81364.56,0.0,-0.99968,0.0,0.03712]
[1778094433828,51.06,81358.56,0.0,-0.99968,0.0,0.03665]
[1778094434230,51.06,81357.72,0.0,-0.99968,0.0,0.03658]
[1778094435237,51.06,81361.49,0.0,-0.99968,0.0,0.03688]
[1778094436454,51.06,81361.49,0.0,-0.99968,0.0,0.03688]
[1778094436613,51.06,81361.49,0.0,-0.99968,0.0,0.03688]
[1778094436692,51.06,81363.02,0.0,-0.99968,0.0,0.037]
[1778094439265,51.06,81362.22,0.0,-0.99968,0.0,0.03694]
[1778094444300,51.06,81360.88,0.0,-0.99968,0.0,0.03683]
[1778094445310,51.06,81359.41,0.0,-0.99968,0.0,0.03671]
[1778094446316,51.06,81357.05,0.0,-0.99968,0.0,0.03653]
[1778094447116,51.06,81357.05,0.0,-0.99968,0.0,0.03653]
[1778094447370,51.06,81357.05,0.0,-0.99968,0.0,0.03653]
[1778094447471,51.06,81354.61,0.0,-0.99968,0.0,0.03634]
[1778094452359,51.06,81354.64,0.0,-0.99969,0.0,0.03604]
[1778094454373,51.06,81353.79,0.0,-0.99969,0.0,0.03597]
[1778094457395,51.06,81352.14,0.0,-0.99969,0.0,0.03585]
[1778094458402,51.06,81352.97,0.0,-0.99969,0.0,0.03591]
[1778094459409,51.06,81355.5,0.0,-0.99968,0.0,0.03611]
[1778094460416,51.06,81357.27,0.0,-0.99968,0.0,0.03625]
[1778094461423,51.06,81356.52,0.0,-0.99968,0.0,0.03619]
[1778094462015,51.06,81356.52,0.0,-0.99968,0.0,0.03619]
[1778094462113,51.06,81356.52,0.0,-0.99968,0.0,0.03619]
[1778094464444,51.06,81357.85,0.0,-0.99968,0.0,0.03629]
[1778094466376,51.06,81357.75,0.0,-0.99968,0.0,0.03628]
[1778094466616,51.06,81357.75,0.0,-0.99968,0.0,0.03628]
[1778094466658,51.06,81356.69,0.0,-0.99968,0.0,0.0362]
[1778094469479,51.06,81355.47,0.0,-0.99968,0.0,0.03611]
[1778094473351,51.06,81355.61,0.0,-0.99968,0.0,0.03612]
[1778094473362,51.06,81355.61,0.0,-0.99968,0.0,0.03612]
[1778094475521,51.06,81350.26,0.0,-0.99969,0.0,0.0357]
[1778094476722,51.06,81350.26,0.0,-0.99969,0.0,0.0357]
[1778094476863,51.06,81350.26,0.0,-0.99969,0.0,0.0357]
[1778094476753,51.06,81347.62,0.0,-0.99969,0.0,0.0355]
[1778094477535,51.06,81345.05,0.0,-0.99969,0.0,0.0353]
[1778094479549,51.06,81343.7,0.0,-0.99969,0.0,0.0352]
[1778094483577,51.06,81333.57,0.0,-0.9997,0.0,0.03443]
[1778094484584,51.06,81326.87,0.0,-0.99971,0.0,0.03394]
[1778094485591,51.06,81320.27,0.0,-0.99971,0.0,0.03345]
[1778094486598,51.06,81318.12,0.0,-0.99971,0.0,0.0333]
[1778094489426,51.06,81318.52,0.0,-0.99971,0.0,0.03333]
[1778094489614,51.06,81318.52,0.0,-0.99971,0.0,0.03333]
[1778094494657,51.06,81318.31,0.0,-0.99971,0.0,0.03331]
[1778094495611,51.06,81318.31,0.0,-0.99971,0.0,0.03331]
[1778094495862,51.06,81318.31,0.0,-0.99971,0.0,0.03331]
[1778094498540,51.06,81317.58,0.0,-0.99971,0.0,0.03326]
[1778094498685,51.06,81316.7,0.0,-0.99971,0.0,0.03319]
[1778094502715,51.06,81310.3,0.0,-0.99972,0.0,0.03274]
[1778094503722,51.06,81307.18,0.0,-0.99972,0.0,0.03251]
[1778094504441,51.06,81307.18,0.0,-0.99972,0.0,0.03251]
[1778094504616,51.06,81307.18,0.0,-0.99972,0.0,0.03251]
[1778094504729,51.06,81300.29,0.0,-0.99972,0.0,0.03203]
[1778094505736,51.06,81301.1,0.0,-0.99972,0.0,0.03209]
[1778094507751,51.06,81302.12,0.0,-0.99972,0.0,0.03216]
[1778094508757,51.06,81307.16,0.0,-0.99972,0.0,0.03251]
[1778094509851,51.06,81307.16,0.0,-0.99972,0.0,0.03251]
[1778094509862,51.06,81307.16,0.0,-0.99972,0.0,0.03251]
[1778094509890,51.06,81311.36,0.0,-0.99972,0.0,0.03281]
[1778094512785,51.06,81311.38,0.0,-0.99972,0.0,0.03254]
[1778094513445,51.06,81311.38,0.0,-0.99972,0.0,0.03254]
[1778094513614,51.06,81311.38,0.0,-0.99972,0.0,0.03254]
[1778094513792,51.06,81306.78,0.0,-0.99972,0.0,0.03221]
[1778094514799,51.06,81302.7,0.0,-0.99972,0.0,0.03193]
[1778094515806,51.06,81301.05,0.0,-0.99972,0.0,0.03181]
[1778094516516,51.06,81301.05,0.0,-0.99972,0.0,0.03181]
[1778094516614,51.06,81301.05,0.0,-0.99972,0.0,0.03181]
[1778094516813,51.06,81298.59,0.0,-0.99973,0.0,0.03164]
[1778094519836,51.06,81297.82,0.0,-0.99973,0.0,0.03159]
[1778094520841,51.06,81296.73,0.0,-0.99973,0.0,0.03151]
[1778094523324,51.06,81296.83,0.0,-0.99973,0.0,0.03152]
[1778094523362,51.06,81296.83,0.0,-0.99973,0.0,0.03152]
[1778094524869,51.06,81292.7,0.0,-0.99973,0.0,0.03124]
[1778094525876,51.06,81287.92,0.0,-0.99973,0.0,0.03091]
[1778094526457,51.06,81287.92,0.0,-0.99973,0.0,0.03091]
[1778094526614,51.06,81287.92,0.0,-0.99973,0.0,0.03091]
[1778094526883,51.06,81289.15,0.0,-0.99973,0.0,0.031]
[1778094527891,51.06,81288.25,0.0,-0.99973,0.0,0.03093]
[1778094528897,51.06,81279.56,0.0,-0.99974,0.0,0.03035]
[1778094529547,51.06,81279.56,0.0,-0.99974,0.0,0.03035]
[1778094529614,51.06,81279.56,0.0,-0.99974,0.0,0.03035]
[1778094529904,51.06,81280.89,0.0,-0.99974,0.0,0.03044]
[1778094533933,51.06,81281.76,0.0,-0.99974,0.0,0.0305]
[1778094534940,51.06,81276.95,0.0,-0.99974,0.0,0.03018]
[1778094535381,51.06,81276.95,0.0,-0.99974,0.0,0.03018]
[1778094535617,51.06,81276.95,0.0,-0.99974,0.0,0.03018]
[1778094535947,51.06,81275.36,0.0,-0.99974,0.0,0.03007]
[1778094536954,51.06,81273.02,0.0,-0.99974,0.0,0.02992]
[1778094537961,51.06,81266.4,0.0,-0.99975,0.0,0.02949]
[1778094538968,51.06,81263.44,0.0,-0.99975,0.0,0.02929]
[1778094539684,51.06,81263.44,0.0,-0.99975,0.0,0.02929]
[1778094539975,51.06,81265.73,0.0,-0.99975,0.0,0.02944]
[1778094540983,51.06,81266.38,0.0,-0.99975,0.0,0.02948]
[1778094541658,51.06,81266.38,0.0,-0.99975,0.0,0.02948]
[1778094541989,51.06,81268.18,0.0,-0.99974,0.0,0.0296]
[1778094542996,51.06,81274.9,0.0,-0.99974,0.0,0.03004]
[1778094544877,51.06,81278.4,0.0,-0.99974,0.0,0.03027]
[1778094545244,51.06,81278.4,0.0,-0.99974,0.0,0.03027]
[1778094545363,51.06,81278.4,0.0,-0.99974,0.0,0.03027]
[1778094548032,51.06,81277.41,0.0,-0.99974,0.0,0.03021]
[1778094550171,51.06,81277.56,0.0,-0.99974,0.0,0.03022]
[1778094550363,51.06,81277.56,0.0,-0.99974,0.0,0.03022]
[1778094550464,51.06,81278.37,0.0,-0.99974,0.0,0.03027]
[1778094552060,51.06,81279.49,0.0,-0.99974,0.0,0.03035]
[1778094553067,51.06,81280.77,0.0,-0.99974,0.0,0.03043]
[1778094555308,51.06,81281.25,0.0,-0.99974,0.0,0.03046]
[1778094555362,51.06,81281.25,0.0,-0.99974,0.0,0.03046]
[1778094555452,51.06,81284.4,0.0,-0.99974,0.0,0.03067]
[1778094556088,51.06,81287.01,0.0,-0.99973,0.0,0.03085]
[1778094557095,51.06,81289.71,0.0,-0.99973,0.0,0.03103]
[1778094558102,51.06,81290.74,0.0,-0.99973,0.0,0.0311]
[1778094560116,51.06,81291.5,0.0,-0.99973,0.0,0.03116]
[1778094561123,51.06,81294.34,0.0,-0.99973,0.0,0.03135]
[1778094562130,51.06,81298.03,0.0,-0.99973,0.0,0.0316]
[1778094563137,51.06,81299.98,0.0,-0.99973,0.0,0.03174]
[1778094564144,51.06,81303.18,0.0,-0.99972,0.0,0.03196]
[1778094565151,51.06,81302.15,0.0,-0.99972,0.0,0.03189]
[1778094566158,51.06,81300.49,0.0,-0.99972,0.0,0.03177]
[1778094567865,51.06,81300.49,0.0,-0.99972,0.0,0.03177]
[1778094567938,51.06,81298.82,0.0,-0.99973,0.0,0.03166]
[1778094568172,51.06,81297.79,0.0,-0.99973,0.0,0.03159]
[1778094569179,51.06,81298.83,0.0,-0.99973,0.0,0.03166]
[1778094571193,51.06,81299.21,0.0,-0.99973,0.0,0.03142]
[1778094574214,51.06,81301.47,0.0,-0.99973,0.0,0.03157]
[1778094575221,51.06,81302.65,0.0,-0.99973,0.0,0.03166]
[1778094577235,51.06,81300.36,0.0,-0.99973,0.0,0.0315]
[1778094578033,51.06,81300.36,0.0,-0.99973,0.0,0.0315]
[1778094578112,51.06,81300.36,0.0,-0.99973,0.0,0.0315]
[1778094578242,51.06,81299.3,0.0,-0.99973,0.0,0.03142]
[1778094579249,51.06,81300.71,0.0,-0.99973,0.0,0.03152]
[1778094581228,51.06,81300.71,0.0,-0.99973,0.0,0.03152]
[1778094581362,51.06,81300.71,0.0,-0.99973,0.0,0.03152]
[1778094581454,51.06,81303.25,0.0,-0.99973,0.0,0.0317]
[1778094582270,51.06,81305.83,0.0,-0.99972,0.0,0.03188]
[1778094583277,51.06,81314.48,0.0,-0.99972,0.0,0.03248]
[1778094584284,51.06,81316.58,0.0,-0.99972,0.0,0.03263]
[1778094587305,51.06,81319.59,0.0,-0.99971,0.0,0.03285]
[1778094588312,51.06,81323.95,0.0,-0.99971,0.0,0.03316]
[1778094589319,51.06,81325.73,0.0,-0.99971,0.0,0.03329]
[1778094590326,51.06,81325.03,0.0,-0.99971,0.0,0.03324]
[1778094595864,51.06,81324.93,0.0,-0.99971,0.0,0.03323]
[1778094601405,51.06,81319.84,0.0,-0.99971,0.0,0.03287]
[1778094602412,51.06,81311.78,0.0,-0.99972,0.0,0.03229]
[1778094603419,51.06,81307.68,0.0,-0.99972,0.0,0.03201]
[1778094604426,51.06,81308.54,0.0,-0.99972,0.0,0.03207]
[1778094606039,51.06,81308.54,0.0,-0.99972,0.0,0.03207]
[1778094606119,51.06,81308.25,0.0,-0.99972,0.0,0.03205]
[1778094609461,51.06,81306.91,0.0,-0.99972,0.0,0.03195]
[1778094611599,51.06,81306.44,0.0,-0.99972,0.0,0.03192]
[1778094611615,51.06,81306.44,0.0,-0.99972,0.0,0.03192]
[1778094611700,51.06,81304.91,0.0,-0.99972,0.0,0.03181]
[1778094612482,51.06,81304.03,0.0,-0.99972,0.0,0.03175]
[1778094613489,51.06,81300.33,0.0,-0.99973,0.0,0.0315]
[1778094614496,51.06,81298.83,0.0,-0.99973,0.0,0.03139]
[1778094616818,51.06,81298.8,0.0,-0.99973,0.0,0.03139]
[1778094616864,51.06,81298.8,0.0,-0.99973,0.0,0.03139]
[1778094616894,51.06,81297.28,0.0,-0.99973,0.0,0.03129]
[1778094617517,51.06,81296.29,0.0,-0.99973,0.0,0.03122]
[1778094619531,51.06,81297.26,0.0,-0.99973,0.0,0.03128]
[1778094623559,51.06,81296.54,0.0,-0.99973,0.0,0.03124]
[1778094625573,51.06,81293.66,0.0,-0.99973,0.0,0.03104]
[1778094626580,51.06,81288.62,0.0,-0.99973,0.0,0.0307]
[1778094628567,51.06,81288.43,0.0,-0.99973,0.0,0.03069]
[1778094628616,51.06,81288.43,0.0,-0.99973,0.0,0.03069]
[1778094629601,51.06,81289.43,0.0,-0.99973,0.0,0.03075]
[1778094630608,51.06,81288.52,0.0,-0.99973,0.0,0.03069]
[1778094631615,51.06,81289.41,0.0,-0.99974,0.0,0.03049]
[1778094632810,51.06,81289.41,0.0,-0.99974,0.0,0.03049]
[1778094632864,51.06,81289.41,0.0,-0.99974,0.0,0.03049]
[1778094638664,51.06,81290.32,0.0,-0.99974,0.0,0.03055]
[1778094643700,51.06,81290.72,0.0,-0.99974,0.0,0.03058]
[1778094646529,51.06,81290.75,0.0,-0.99974,0.0,0.03058]
[1778094646615,51.06,81290.75,0.0,-0.99974,0.0,0.03058]
[1778094648735,51.06,81285.68,0.0,-0.99974,0.0,0.03024]
[1778094649742,51.06,81279.14,0.0,-0.99974,0.0,0.02981]
[1778094650749,51.06,81280.25,0.0,-0.99974,0.0,0.02988]
[1778094651429,51.06,81280.25,0.0,-0.99974,0.0,0.02988]
[1778094651613,51.06,81280.25,0.0,-0.99974,0.0,0.02988]
[1778094652763,51.06,81278.79,0.0,-0.99974,0.0,0.02979]
[1778094653770,51.06,81280.36,0.0,-0.99974,0.0,0.02989]
[1778094655271,51.06,81280.36,0.0,-0.99974,0.0,0.02989]
[1778094655366,51.06,81280.36,0.0,-0.99974,0.0,0.02989]
[1778094660440,51.06,81280.43,0.0,-0.99974,0.0,0.0299]
[1778094660614,51.06,81280.43,0.0,-0.99974,0.0,0.0299]
[1778094661826,51.06,81276.79,0.0,-0.99974,0.0,0.02966]
[1778094662834,51.06,81274.88,0.0,-0.99975,0.0,0.02953]
[1778094667868,51.06,81274.39,0.0,-0.99975,0.0,0.0295]
[1778094668875,51.06,81276.17,0.0,-0.99974,0.0,0.02962]
[1778094669882,51.06,81276.98,0.0,-0.99974,0.0,0.02967]
[1778094670889,51.06,81277.99,0.0,-0.99974,0.0,0.02974]
[1778094672418,51.06,81277.84,0.0,-0.99974,0.0,0.02973]
[1778094672612,51.06,81277.84,0.0,-0.99974,0.0,0.02973]
[1778094678945,51.06,81278.17,0.0,-0.99974,0.0,0.02975]
[1778094679953,51.06,81278.17,0.0,-0.99974,0.0,0.02975]
[1778094680114,51.06,81278.17,0.0,-0.99974,0.0,0.02975]
[1778094680054,51.06,81278.86,0.0,-0.99974,0.0,0.02979]
[1778094680959,51.06,81278.05,0.0,-0.99974,0.0,0.02974]
[1778094682973,51.06,81275.98,0.0,-0.99974,0.0,0.0296]
[1778094685994,51.06,81273.1,0.0,-0.99975,0.0,0.02942]
[1778094686388,51.06,81273.1,0.0,-0.99975,0.0,0.02942]
[1778094686614,51.06,81273.1,0.0,-0.99975,0.0,0.02942]
[1778094691029,51.06,81273.4,0.0,-0.99975,0.0,0.02919]
[1778094692036,51.06,81274.05,0.0,-0.99975,0.0,0.02923]
[1778094693011,51.06,81274.05,0.0,-0.99975,0.0,0.02923]
[1778094693120,51.06,81274.05,0.0,-0.99975,0.0,0.02923]
[1778094694050,51.06,81273.11,0.0,-0.99975,0.0,0.02917]
[1778094699085,51.06,81272.53,0.0,-0.99975,0.0,0.02913]
[1778094700092,51.06,81267.08,0.0,-0.99975,0.0,0.02878]
[1778094701099,51.06,81262.91,0.0,-0.99975,0.0,0.02852]
[1778094701350,51.06,81262.91,0.0,-0.99975,0.0,0.02852]
[1778094701363,51.06,81262.91,0.0,-0.99975,0.0,0.02852]
[1778094702106,51.06,81262.23,0.0,-0.99975,0.0,0.02847]
[1778094703113,51.06,81262.89,0.0,-0.99975,0.0,0.02852]
[1778094705127,51.06,81265.18,0.0,-0.99975,0.0,0.02866]
[1778094706134,51.06,81263.94,0.0,-0.99975,0.0,0.02858]
[1778094707141,51.06,81262.54,0.0,-0.99975,0.0,0.02849]
[1778094708148,51.06,81263.37,0.0,-0.99975,0.0,0.02855]
[1778094709155,51.06,81261.44,0.0,-0.99976,0.0,0.02842]
[1778094710162,51.06,81255.26,0.0,-0.99976,0.0,0.02804]
[1778094711169,51.06,81250.48,0.0,-0.99976,0.0,0.02774]
[1778094711422,51.06,81250.48,0.0,-0.99976,0.0,0.02774]
[1778094711614,51.06,81250.48,0.0,-0.99976,0.0,0.02774]
[1778094712176,51.06,81251.87,0.0,-0.99976,0.0,0.02783]
[1778094713183,51.06,81255.19,0.0,-0.99976,0.0,0.02803]
[1778094714190,51.06,81256.54,0.0,-0.99976,0.0,0.02812]
[1778094718218,51.06,81255.76,0.0,-0.99976,0.0,0.02807]
[1778094719225,51.06,81253.61,0.0,-0.99976,0.0,0.02794]
[1778094720232,51.06,81252.52,0.0,-0.99976,0.0,0.02787]
[1778094721568,51.06,81252.52,0.0,-0.99976,0.0,0.02787]
[1778094721613,51.06,81252.52,0.0,-0.99976,0.0,0.02787]
[1778094721655,51.06,81249.89,0.0,-0.99976,0.0,0.02771]
[1778094723253,51.06,81251.62,0.0,-0.99976,0.0,0.02781]
[1778094724260,51.06,81254.14,0.0,-0.99976,0.0,0.02797]
[1778094725248,51.06,81254.14,0.0,-0.99976,0.0,0.02797]
[1778094725366,51.06,81254.14,0.0,-0.99976,0.0,0.02797]
[1778094725467,51.06,81256.07,0.0,-0.99976,0.0,0.02809]
[1778094726274,51.06,81253.27,0.0,-0.99976,0.0,0.02792]
[1778094727281,51.06,81251.19,0.0,-0.99976,0.0,0.02779]
[1778094728288,51.06,81250.12,0.0,-0.99976,0.0,0.02772]
[1778094733325,51.06,81250.66,0.0,-0.99976,0.0,0.02775]
[1778094738360,51.06,81248.94,0.0,-0.99976,0.0,0.02765]
[1778094739767,51.06,81248.94,0.0,-0.99976,0.0,0.02765]
[1778094739865,51.06,81248.94,0.0,-0.99976,0.0,0.02765]
[1778094739868,51.06,81246.15,0.0,-0.99976,0.0,0.02748]
[1778094745596,51.06,81246.14,0.0,-0.99976,0.0,0.02748]
[1778094745624,51.06,81246.82,0.0,-0.99976,0.0,0.02752]
[1778094751452,51.06,81246.42,0.0,-0.99977,0.0,0.02726]
[1778094752622,51.06,81246.42,0.0,-0.99977,0.0,0.02726]
[1778094752864,51.06,81246.42,0.0,-0.99977,0.0,0.02726]
[1778094753471,51.06,81245.06,0.0,-0.99977,0.0,0.02718]
[1778094754473,51.06,81230.63,0.0,-0.99977,0.0,0.02632]
[1778094755480,51.06,81224.27,0.0,-0.99978,0.0,0.02595]
[1778094756487,51.06,81222.71,0.0,-0.99978,0.0,0.02586]
[1778094757426,51.06,81222.71,0.0,-0.99978,0.0,0.02586]
[1778094757615,51.06,81222.71,0.0,-0.99978,0.0,0.02586]
[1778094758501,51.06,81224.61,0.0,-0.99978,0.0,0.02597]
[1778094759508,51.06,81223.94,0.0,-0.99978,0.0,0.02593]
[1778094763536,51.06,81223.24,0.0,-0.99978,0.0,0.02589]
[1778094765200,51.06,81223.24,0.0,-0.99978,0.0,0.02589]
[1778094765366,51.06,81223.79,0.0,-0.99978,0.0,0.02592]
[1778094766557,51.06,81221.83,0.0,-0.99978,0.0,0.02581]
[1778094767310,51.06,81221.83,0.0,-0.99978,0.0,0.02581]
[1778094767565,51.06,81212.17,0.0,-0.99978,0.0,0.02526]
[1778094768571,51.06,81206.76,0.0,-0.99979,0.0,0.02495]
[1778094770585,51.06,81208.29,0.0,-0.99979,0.0,0.02504]
[1778094771592,51.06,81205.86,0.0,-0.99979,0.0,0.0249]
[1778094773174,51.06,81205.86,0.0,-0.99979,0.0,0.0249]
[1778094773363,51.06,81205.51,0.0,-0.99979,0.0,0.02488]
[1778094779058,51.06,81206.02,0.0,-0.99979,0.0,0.02491]
[1778094782669,51.06,81205.12,0.0,-0.99979,0.0,0.02486]
[1778094783676,51.06,81204.41,0.0,-0.99979,0.0,0.02482]
[1778094785786,51.06,81204.06,0.0,-0.99979,0.0,0.0248]
[1778094785865,51.06,81204.06,0.0,-0.99979,0.0,0.0248]
[1778094787705,51.06,81202.98,0.0,-0.99979,0.0,0.02474]
[1778094790726,51.06,81203.52,0.0,-0.99979,0.0,0.02477]
[1778094791733,51.06,81204.77,0.0,-0.99979,0.0,0.02484]
[1778094793260,51.06,81205.1,0.0,-0.99979,0.0,0.02486]
[1778094793365,51.06,81205.1,0.0,-0.99979,0.0,0.02486]
[1778094793747,51.06,81205.78,0.0,-0.99979,0.0,0.0249]
[1778094795128,51.06,81205.78,0.0,-0.99979,0.0,0.0249]
[1778094795761,51.06,81215.62,0.0,-0.99978,0.0,0.02545]
[1778094796752,51.06,81215.62,0.0,-0.99978,0.0,0.02545]
[1778094796866,51.06,81215.62,0.0,-0.99978,0.0,0.02545]
[1778094796935,51.06,81216.85,0.0,-0.99978,0.0,0.02552]
[1778094797775,51.06,81218.04,0.0,-0.99978,0.0,0.02559]
[1778094800328,51.06,81217.97,0.0,-0.99978,0.0,0.02559]
[1778094800363,51.06,81217.97,0.0,-0.99978,0.0,0.02559]
[1778094800796,51.06,81219.0,0.0,-0.99978,0.0,0.02564]
[1778094801803,51.06,81221.23,0.0,-0.99978,0.0,0.02577]
[1778094802810,51.06,81223.21,0.0,-0.99978,0.0,0.02589]
[1778094803817,51.06,81227.19,0.0,-0.99978,0.0,0.02612]
[1778094805763,51.06,81226.85,0.0,-0.99978,0.0,0.0261]
[1778094805865,51.06,81226.85,0.0,-0.99978,0.0,0.0261]
[1778094810866,51.06,81225.5,0.0,-0.99978,0.0,0.02602]
[1778094813250,51.06,81224.73,0.0,-0.99978,0.0,0.02575]
[1778094812880,51.06,81225.33,0.0,-0.99978,0.0,0.02578]
[1778094813364,51.06,81225.33,0.0,-0.99978,0.0,0.02578]
[1778094813887,51.06,81224.69,0.0,-0.99978,0.0,0.02575]
[1778094814894,51.06,81226.15,0.0,-0.99978,0.0,0.02583]
[1778094815901,51.06,81231.39,0.0,-0.99978,0.0,0.02613]
[1778094816908,51.06,81232.04,0.0,-0.99978,0.0,0.02617]
[1778094817915,51.06,81230.65,0.0,-0.99978,0.0,0.02609]
[1778094818457,51.06,81230.65,0.0,-0.99978,0.0,0.02609]
[1778094818614,51.06,81230.65,0.0,-0.99978,0.0,0.02609]
[1778094821943,51.06,81231.69,0.0,-0.99978,0.0,0.02615]
[1778094823566,51.06,81231.97,0.0,-0.99978,0.0,0.02617]
[1778094823612,51.06,81231.97,0.0,-0.99978,0.0,0.02617]
[1778094830011,51.06,81226.33,0.0,-0.99978,0.0,0.02584]
[1778094831009,51.06,81223.54,0.0,-0.99978,0.0,0.02568]
[1778094831664,51.06,81223.54,0.0,-0.99978,0.0,0.02568]
[1778094831864,51.06,81223.54,0.0,-0.99978,0.0,0.02568]
[1778094832016,51.06,81224.89,0.0,-0.99978,0.0,0.02576]
[1778094836414,51.06,81224.66,0.0,-0.99978,0.0,0.02574]
[1778094836617,51.06,81224.66,0.0,-0.99978,0.0,0.02574]
[1778094839065,51.06,81223.17,0.0,-0.99978,0.0,0.02566]
[1778094842086,51.06,81222.36,0.0,-0.99978,0.0,0.02561]
[1778094844772,51.06,81222.31,0.0,-0.99978,0.0,0.02561]
[1778094844867,51.06,81222.31,0.0,-0.99978,0.0,0.02561]
[1778094847121,51.06,81224.32,0.0,-0.99978,0.0,0.02572]
[1778094848034,51.06,81224.32,0.0,-0.99978,0.0,0.02572]
[1778094848113,51.06,81224.32,0.0,-0.99978,0.0,0.02572]
[1778094848128,51.06,81222.42,0.0,-0.99978,0.0,0.02562]
[1778094849135,51.06,81224.8,0.0,-0.99978,0.0,0.02575]
[1778094850142,51.06,81225.62,0.0,-0.99978,0.0,0.0258]
[1778094851149,51.06,81226.57,0.0,-0.99978,0.0,0.02585]
[1778094854298,51.06,81226.96,0.0,-0.99978,0.0,0.02588]
[1778094854371,51.06,81227.37,0.0,-0.99978,0.0,0.0259]
[1778094860212,51.06,81225.82,0.0,-0.99978,0.0,0.02581]
[1778094861219,51.06,81225.15,0.0,-0.99978,0.0,0.02577]
[1778094862226,51.06,81226.11,0.0,-0.99978,0.0,0.02583]
[1778094864240,51.06,81226.78,0.0,-0.99978,0.0,0.02587]
[1778094866062,51.06,81227.31,0.0,-0.99978,0.0,0.0259]
[1778094866115,51.06,81227.31,0.0,-0.99978,0.0,0.0259]
[1778094867261,51.06,81228.01,0.0,-0.99978,0.0,0.02594]
[1778094871290,51.06,81229.51,0.0,-0.99978,0.0,0.0258]
[1778094872208,51.06,81229.51,0.0,-0.99978,0.0,0.0258]
[1778094872297,51.06,81233.43,0.0,-0.99978,0.0,0.02602]
[1778094872366,51.06,81233.43,0.0,-0.99978,0.0,0.02602]
[1778094873304,51.06,81235.28,0.0,-0.99978,0.0,0.02613]
[1778094874319,51.06,81236.87,0.0,-0.99977,0.0,0.02622]
[1778094876332,51.06,81240.94,0.0,-0.99977,0.0,0.02646]
[1778094877339,51.06,81243.66,0.0,-0.99977,0.0,0.02662]
[1778094877742,51.06,81243.66,0.0,-0.99977,0.0,0.02662]
[1778094877865,51.06,81243.66,0.0,-0.99977,0.0,0.02662]
[1778094878346,51.06,81245.27,0.0,-0.99977,0.0,0.02672]
[1778094882374,51.06,81246.37,0.0,-0.99977,0.0,0.02678]
[1778094884389,51.06,81247.88,0.0,-0.99977,0.0,0.02688]
[1778094885822,51.06,81247.88,0.0,-0.99977,0.0,0.02688]
[1778094885864,51.06,81247.88,0.0,-0.99977,0.0,0.02688]
[1778094885872,51.06,81247.22,0.0,-0.99977,0.0,0.02684]
[1778094886451,51.06,81247.22,0.0,-0.99977,0.0,0.02684]
[1778094887871,51.06,81247.22,0.0,-0.99977,0.0,0.02684]
[1778094887971,51.06,81247.46,0.0,-0.99977,0.0,0.02685]
[1778094888416,51.06,81244.19,0.0,-0.99977,0.0,0.02666]
[1778094889423,51.06,81241.43,0.0,-0.99977,0.0,0.02649]
[1778094890768,51.06,81241.43,0.0,-0.99977,0.0,0.02649]
[1778094890863,51.06,81241.43,0.0,-0.99977,0.0,0.02649]
[1778094896472,51.06,81240.72,0.0,-0.99977,0.0,0.02645]
[1778094900500,51.06,81233.99,0.0,-0.99978,0.0,0.02606]
[1778094901886,51.06,81233.99,0.0,-0.99978,0.0,0.02606]
[1778094902118,51.06,81233.99,0.0,-0.99978,0.0,0.02606]
[1778094902515,51.06,81232.36,0.0,-0.99978,0.0,0.02596]
[1778094903522,51.06,81236.23,0.0,-0.99978,0.0,0.02619]
[1778094904445,51.06,81236.23,0.0,-0.99978,0.0,0.02619]
[1778094904614,51.06,81236.23,0.0,-0.99978,0.0,0.02619]
[1778094905073,51.06,81236.23,0.0,-0.99978,0.0,0.02619]
[1778094905114,51.06,81236.23,0.0,-0.99978,0.0,0.02619]
[1778094905184,51.06,81240.14,0.0,-0.99977,0.0,0.02642]
[1778094906544,51.06,81242.89,0.0,-0.99977,0.0,0.02658]
[1778094907863,51.06,81242.89,0.0,-0.99977,0.0,0.02658]
[1778094912196,51.06,81242.99,0.0,-0.99977,0.0,0.02658]
[1778094912363,51.06,81242.99,0.0,-0.99977,0.0,0.02658]
[1778094912288,51.06,81240.89,0.0,-0.99977,0.0,0.02646]
[1778094913413,51.06,81240.36,0.0,-0.99977,0.0,0.02643]
[1778094913615,51.06,81240.36,0.0,-0.99977,0.0,0.02643]
[1778094913629,51.06,81240.33,0.0,-0.99977,0.0,0.02643]
[1778094916614,51.06,81236.37,0.0,-0.99978,0.0,0.02619]
[1778094917437,51.06,81236.37,0.0,-0.99978,0.0,0.02619]
[1778094917614,51.06,81236.37,0.0,-0.99978,0.0,0.02619]
[1778094917621,51.06,81233.06,0.0,-0.99978,0.0,0.026]
[1778094922656,51.06,81231.15,0.0,-0.99978,0.0,0.02589]
[1778094925443,51.06,81229.65,0.0,-0.99978,0.0,0.0258]
[1778094925614,51.06,81229.65,0.0,-0.99978,0.0,0.0258]
[1778094926684,51.06,81219.42,0.0,-0.99978,0.0,0.02522]
[1778094927510,51.06,81219.42,0.0,-0.99978,0.0,0.02522]
[1778094927613,51.06,81219.42,0.0,-0.99978,0.0,0.02522]
[1778094927693,51.06,81217.04,0.0,-0.99979,0.0,0.02509]
[1778094928638,51.06,81217.04,0.0,-0.99979,0.0,0.02509]
[1778094928862,51.06,81217.04,0.0,-0.99979,0.0,0.02509]
[1778094928935,51.06,81216.97,0.0,-0.99979,0.0,0.02508]
[1778094930714,51.06,81206.47,0.0,-0.99979,0.0,0.0245]
[1778094931721,51.06,81203.58,0.0,-0.99979,0.0,0.02413]
[1778094934475,51.06,81202.2,0.0,-0.99979,0.0,0.02405]
[1778094934612,51.06,81202.2,0.0,-0.99979,0.0,0.02405]
[1778094935750,51.06,81198.95,0.0,-0.9998,0.0,0.02388]
[1778094937763,51.06,81194.47,0.0,-0.9998,0.0,0.02364]
[1778094938776,51.06,81194.47,0.0,-0.9998,0.0,0.02364]
[1778094938863,51.06,81194.47,0.0,-0.9998,0.0,0.02364]
[1778094939777,51.06,81190.24,0.0,-0.9998,0.0,0.02341]
[1778094941791,51.06,81192.12,0.0,-0.9998,0.0,0.02351]
[1778094943633,51.06,81191.93,0.0,-0.9998,0.0,0.0235]
[1778094943864,51.06,81191.93,0.0,-0.9998,0.0,0.0235]
[1778094944200,51.06,81191.93,0.0,-0.9998,0.0,0.0235]
[1778094944362,51.06,81191.93,0.0,-0.9998,0.0,0.0235]
[1778094944301,51.06,81193.03,0.0,-0.9998,0.0,0.02356]
[1778094945829,51.06,81198.63,0.0,-0.9998,0.0,0.02386]
[1778094946833,51.06,81212.83,0.0,-0.99979,0.0,0.02463]
[1778094947840,51.06,81215.16,0.0,-0.99979,0.0,0.02476]
[1778094948677,51.06,81215.16,0.0,-0.99979,0.0,0.02476]
[1778094948863,51.06,81215.16,0.0,-0.99979,0.0,0.02476]
[1778094950544,51.06,81217.8,0.0,-0.99979,0.0,0.02491]
[1778094950613,51.06,81217.8,0.0,-0.99979,0.0,0.02491]
[1778094950861,51.06,81217.98,0.0,-0.99979,0.0,0.02492]
[1778094955896,51.06,81216.84,0.0,-0.99979,0.0,0.02486]
[1778094959034,51.06,81216.9,0.0,-0.99979,0.0,0.02486]
[1778094959113,51.06,81216.9,0.0,-0.99979,0.0,0.02486]
[1778094964961,51.06,81216.65,0.0,-0.99979,0.0,0.02485]
[1778094969838,51.06,81216.72,0.0,-0.99979,0.0,0.02485]
[1778094969863,51.06,81216.72,0.0,-0.99979,0.0,0.02485]
[1778094970436,51.06,81216.72,0.0,-0.99979,0.0,0.02485]
[1778094970612,51.06,81216.75,0.0,-0.99979,0.0,0.02485]
[1778094971003,51.06,81217.13,0.0,-0.99979,0.0,0.02487]
[1778094973017,51.06,81219.79,0.0,-0.99979,0.0,0.02502]
[1778094973749,51.06,81219.79,0.0,-0.99979,0.0,0.02502]
[1778094973862,51.06,81219.79,0.0,-0.99979,0.0,0.02502]
[1778094974024,51.06,81226.61,0.0,-0.99978,0.0,0.02541]
[1778094975031,51.06,81230.32,0.0,-0.99978,0.0,0.02562]
[1778094976040,51.06,81225.27,0.0,-0.99978,0.0,0.02533]
[1778094977046,51.06,81217.93,0.0,-0.99979,0.0,0.02492]
[1778094977636,51.06,81217.93,0.0,-0.99979,0.0,0.02492]
[1778094977864,51.06,81217.93,0.0,-0.99979,0.0,0.02492]
[1778094978053,51.06,81215.6,0.0,-0.99979,0.0,0.02479]
[1778094980067,51.06,81214.46,0.0,-0.99979,0.0,0.02472]
[1778094983697,51.06,81214.29,0.0,-0.99979,0.0,0.02471]
[1778094983865,51.06,81214.29,0.0,-0.99979,0.0,0.02471]
[1778094984095,51.06,81213.94,0.0,-0.99979,0.0,0.0247]
[1778094984572,51.06,81213.94,0.0,-0.99979,0.0,0.0247]
[1778094984616,51.06,81213.94,0.0,-0.99979,0.0,0.0247]
[1778094985102,51.06,81216.64,0.0,-0.99979,0.0,0.02485]
[1778094990137,51.06,81217.02,0.0,-0.99979,0.0,0.02487]
[1778094991145,51.06,81216.83,0.0,-0.99979,0.0,0.02464]
[1778094992872,51.06,81216.5,0.0,-0.99979,0.0,0.02462]
[1778094993112,51.06,81216.5,0.0,-0.99979,0.0,0.02462]
[1778094995173,51.06,81227.26,0.0,-0.99978,0.0,0.02522]
[1778094996180,51.06,81233.81,0.0,-0.99978,0.0,0.02559]
[1778094996532,51.06,81233.81,0.0,-0.99978,0.0,0.02559]
[1778094996617,51.06,81233.81,0.0,-0.99978,0.0,0.02559]
[1778094997564,51.06,81233.66,0.0,-0.99978,0.0,0.02558]
[1778094997618,51.06,81233.66,0.0,-0.99978,0.0,0.02558]
[1778094997681,51.06,81233.66,0.0,-0.99978,0.0,0.02558]
[1778094997864,51.06,81233.66,0.0,-0.99978,0.0,0.02558]
[1778094998194,51.06,81233.38,0.0,-0.99978,0.0,0.02557]
[1778095000209,51.06,81237.01,0.0,-0.99978,0.0,0.02578]
[1778095004236,51.06,81238.76,0.0,-0.99978,0.0,0.02588]
[1778095006596,51.06,81239.55,0.0,-0.99978,0.0,0.02592]
[1778095006613,51.06,81239.55,0.0,-0.99978,0.0,0.02592]
[1778095008357,51.06,81239.14,0.0,-0.99978,0.0,0.0259]
[1778095008606,51.06,81238.92,0.0,-0.99978,0.0,0.02589]
[1778095008614,51.06,81238.92,0.0,-0.99978,0.0,0.02589]
[1778095009271,51.06,81240.53,0.0,-0.99978,0.0,0.02598]
[1778095010233,51.06,81240.53,0.0,-0.99978,0.0,0.02598]
[1778095010367,51.06,81240.53,0.0,-0.99978,0.0,0.02598]
[1778095010373,51.06,81244.37,0.0,-0.99977,0.0,0.0262]
[1778095010615,51.06,81244.37,0.0,-0.99977,0.0,0.0262]
[1778095010865,51.06,81244.37,0.0,-0.99977,0.0,0.0262]
[1778095011285,51.06,81247.14,0.0,-0.99977,0.0,0.02637]
[1778095016320,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095016602,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095016612,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095017305,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095017318,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095017363,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095017465,51.06,81246.53,0.0,-0.99977,0.0,0.02633]
[1778095022366,51.06,81247.72,0.0,-0.99977,0.0,0.0264]
[1778095022471,51.06,81247.72,0.0,-0.99977,0.0,0.0264]
[1778095022379,51.06,81247.64,0.0,-0.99977,0.0,0.0264]
[1778095022613,51.06,81247.64,0.0,-0.99977,0.0,0.0264]
[1778095023369,51.06,81247.81,0.0,-0.99977,0.0,0.02641]
[1778095028450,51.06,81247.66,0.0,-0.99977,0.0,0.0264]
[1778095029492,51.06,81248.34,0.0,-0.99977,0.0,0.02644]
[1778095029603,51.06,81248.31,0.0,-0.99977,0.0,0.02643]
[1778095029613,51.06,81248.31,0.0,-0.99977,0.0,0.02643]
[1778095030420,51.06,81247.46,0.0,-0.99977,0.0,0.02638]
[1778095031864,51.06,81247.57,0.0,-0.99977,0.0,0.02639]
[1778095035914,51.06,81247.06,0.0,-0.99977,0.0,0.02636]
[1778095036017,51.06,81247.06,0.0,-0.99977,0.0,0.02636]
[1778095036113,51.06,81247.06,0.0,-0.99977,0.0,0.02636]
[1778095036462,51.06,81247.38,0.0,-0.99977,0.0,0.02638]
[1778095037055,51.06,81247.38,0.0,-0.99977,0.0,0.02638]
[1778095037114,51.06,81247.38,0.0,-0.99977,0.0,0.02638]
[1778095038476,51.06,81251.08,0.0,-0.99977,0.0,0.0266]
[1778095043511,51.06,81250.71,0.0,-0.99977,0.0,0.02658]
[1778095046637,51.06,81251.0,0.0,-0.99977,0.0,0.02659]
[1778095046742,51.06,81251.0,0.0,-0.99977,0.0,0.02659]
[1778095046861,51.06,81251.0,0.0,-0.99977,0.0,0.02659]
[1778095046962,51.06,81250.44,0.0,-0.99977,0.0,0.02656]
[1778095048546,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095049756,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095049868,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095051203,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095051227,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095051363,51.06,81254.55,0.0,-0.99977,0.0,0.02681]
[1778095051439,51.06,81254.9,0.0,-0.99977,0.0,0.02659]
[1778095051567,51.06,81257.11,0.0,-0.99977,0.0,0.02672]
[1778095052574,51.06,81245.96,0.0,-0.99978,0.0,0.02607]
[1778095054066,51.06,81245.96,0.0,-0.99978,0.0,0.02607]
[1778095054113,51.06,81245.96,0.0,-0.99978,0.0,0.02607]
[1778095054179,51.06,81245.96,0.0,-0.99978,0.0,0.02607]
[1778095054363,51.06,81245.96,0.0,-0.99978,0.0,0.02607]
[1778095054383,51.06,81241.39,0.0,-0.99978,0.0,0.0258]
[1778095054948,51.06,81241.39,0.0,-0.99978,0.0,0.0258]
[1778095055115,51.06,81241.39,0.0,-0.99978,0.0,0.0258]
[1778095058346,51.06,81240.8,0.0,-0.99978,0.0,0.02577]
[1778095061476,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095062645,51.06,81230.86,0.0,-0.99978,0.0,0.0252]
[1778095063652,51.06,81227.98,0.0,-0.99979,0.0,0.02504]
[1778095064659,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095065713,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095065757,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095065866,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095066282,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095066368,51.06,81229.23,0.0,-0.99978,0.0,0.02511]
[1778095066414,51.06,81229.3,0.0,-0.99978,0.0,0.02511]
[1778095067683,51.06,81242.92,0.0,-0.99978,0.0,0.02589]
[1778095068715,51.06,81242.92,0.0,-0.99978,0.0,0.02589]
[1778095068765,51.06,81242.92,0.0,-0.99978,0.0,0.02589]
[1778095068863,51.06,81242.92,0.0,-0.99978,0.0,0.02589]
[1778095068886,51.06,81241.48,0.0,-0.99978,0.0,0.02581]
[1778095070306,51.06,81241.48,0.0,-0.99978,0.0,0.02581]
[1778095070363,51.06,81241.48,0.0,-0.99978,0.0,0.02581]
[1778095073352,51.06,81241.31,0.0,-0.99978,0.0,0.0258]
[1778095073867,51.06,81241.09,0.0,-0.99978,0.0,0.02578]
[1778095073992,51.06,81241.09,0.0,-0.99978,0.0,0.02578]
[1778095074114,51.06,81241.09,0.0,-0.99978,0.0,0.02578]
[1778095074214,51.06,81243.65,0.0,-0.99978,0.0,0.02593]
[1778095076291,51.06,81243.32,0.0,-0.99978,0.0,0.02591]
[1778095076302,51.06,81243.32,0.0,-0.99978,0.0,0.02591]
[1778095076361,51.06,81243.32,0.0,-0.99978,0.0,0.02591]
[1778095076395,51.06,81245.15,0.0,-0.99978,0.0,0.02602]
[1778095076863,51.06,81245.15,0.0,-0.99978,0.0,0.02602]
[1778095077115,51.06,81245.15,0.0,-0.99978,0.0,0.02602]
[1778095082788,51.06,81243.86,0.0,-0.99978,0.0,0.02594]
[1778095087823,51.06,81242.76,0.0,-0.99978,0.0,0.02588]
[1778095091285,51.06,81241.9,0.0,-0.99978,0.0,0.02583]
[1778095091348,51.06,81241.9,0.0,-0.99978,0.0,0.02583]
[1778095091362,51.06,81241.9,0.0,-0.99978,0.0,0.02583]
[1778095091448,51.06,81241.83,0.0,-0.99978,0.0,0.02583]
[1778095092229,51.06,81241.83,0.0,-0.99978,0.0,0.02583]
[1778095092364,51.06,81241.83,0.0,-0.99978,0.0,0.02583]
[1778095092858,51.06,81243.98,0.0,-0.99978,0.0,0.02595]
[1778095098423,51.06,81244.63,0.0,-0.99978,0.0,0.02599]
[1778095098447,51.06,81244.63,0.0,-0.99978,0.0,0.02599]
[1778095098547,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095098614,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095098725,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095099053,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095099114,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095099154,51.06,81243.92,0.0,-0.99978,0.0,0.02595]
[1778095101862,51.06,81244.79,0.0,-0.99978,0.0,0.026]
[1778095101974,51.06,81244.79,0.0,-0.99978,0.0,0.026]
[1778095102073,51.06,81244.48,0.0,-0.99978,0.0,0.02598]
[1778095103862,51.06,81244.88,0.0,-0.99978,0.0,0.026]
[1778095103980,51.06,81244.88,0.0,-0.99978,0.0,0.026]
[1778095104077,51.06,81244.48,0.0,-0.99978,0.0,0.02598]
[1778095105949,51.06,81237.0,0.0,-0.99978,0.0,0.02555]
[1778095106636,51.06,81237.0,0.0,-0.99978,0.0,0.02555]
[1778095106862,51.06,81237.0,0.0,-0.99978,0.0,0.02555]
[1778095107374,51.06,81237.0,0.0,-0.99978,0.0,0.02555]
[1778095107484,51.06,81237.0,0.0,-0.99978,0.0,0.02555]
[1778095107465,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095107615,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095107704,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095107819,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095107863,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095107930,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095108041,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095108112,51.06,81240.37,0.0,-0.99978,0.0,0.02574]
[1778095108142,51.06,81244.6,0.0,-0.99978,0.0,0.02599]
[1778095111179,51.06,81245.65,0.0,-0.99978,0.0,0.02605]
[1778095111365,51.06,81245.65,0.0,-0.99978,0.0,0.02605]
[1778095111382,51.06,81247.19,0.0,-0.99978,0.0,0.02591]
[1778095113195,51.06,81248.05,0.0,-0.99978,0.0,0.02596]
[1778095113306,51.06,81248.05,0.0,-0.99978,0.0,0.02596]
[1778095113363,51.06,81248.05,0.0,-0.99978,0.0,0.02596]
[1778095113407,51.06,81251.48,0.0,-0.99977,0.0,0.02616]
[1778095114006,51.06,81256.2,0.0,-0.99977,0.0,0.02644]
[1778095115881,51.06,81254.99,0.0,-0.99977,0.0,0.02637]
[1778095116113,51.06,81254.99,0.0,-0.99977,0.0,0.02637]
[1778095120415,51.06,81255.5,0.0,-0.99977,0.0,0.0264]
[1778095120452,51.06,81255.5,0.0,-0.99977,0.0,0.0264]
[1778095120510,51.06,81248.33,0.0,-0.99978,0.0,0.02598]
[1778095120614,51.06,81248.33,0.0,-0.99978,0.0,0.02598]
[1778095120665,51.06,81248.33,0.0,-0.99978,0.0,0.02598]
[1778095121469,51.06,81248.33,0.0,-0.99978,0.0,0.02598]
[1778095121570,51.06,81246.38,0.0,-0.99978,0.0,0.02586]
[1778095121613,51.06,81246.38,0.0,-0.99978,0.0,0.02586]
[1778095123360,51.06,81246.49,0.0,-0.99978,0.0,0.02587]
[1778095123866,51.06,81245.88,0.0,-0.99978,0.0,0.02583]
[1778095123990,51.06,81245.88,0.0,-0.99978,0.0,0.02583]
[1778095124114,51.06,81245.88,0.0,-0.99978,0.0,0.02583]
[1778095124135,51.06,81245.88,0.0,-0.99978,0.0,0.02583]
[1778095127863,51.06,81245.46,0.0,-0.99978,0.0,0.02581]
[1778095127981,51.06,81245.46,0.0,-0.99978,0.0,0.02581]
[1778095128103,51.06,81246.37,0.0,-0.99978,0.0,0.02586]
[1778095130118,51.06,81251.52,0.0,-0.99977,0.0,0.02616]
[1778095131126,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095131700,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095131851,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095131865,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095131955,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132059,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132113,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132183,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132297,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132363,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132463,51.06,81254.54,0.0,-0.99977,0.0,0.02634]
[1778095132511,51.06,81256.69,0.0,-0.99977,0.0,0.02647]
[1778095132914,51.06,81256.69,0.0,-0.99977,0.0,0.02647]
[1778095133112,51.06,81256.69,0.0,-0.99977,0.0,0.02647]
[1778095133140,51.06,81259.91,0.0,-0.99977,0.0,0.02666]
[1778095134147,51.06,81262.22,0.0,-0.99977,0.0,0.02679]
[1778095135864,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095135936,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136057,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136112,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136151,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136262,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136362,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136473,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136584,51.06,81261.7,0.0,-0.99977,0.0,0.02676]
[1778095136528,51.06,81260.28,0.0,-0.99977,0.0,0.02668]
[1778095136612,51.06,81260.28,0.0,-0.99977,0.0,0.02668]
[1778095136726,51.06,81260.28,0.0,-0.99977,0.0,0.02668]
[1778095137168,51.06,81261.91,0.0,-0.99977,0.0,0.02678]
[1778095138359,51.06,81261.91,0.0,-0.99977,0.0,0.02678]
[1778095138614,51.06,81262.54,0.0,-0.99977,0.0,0.02681]
[1778095139863,51.06,81261.65,0.0,-0.99977,0.0,0.02676]
[1778095139974,51.06,81261.65,0.0,-0.99977,0.0,0.02676]
[1778095140189,51.06,81260.11,0.0,-0.99977,0.0,0.02667]
[1778095143210,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095143635,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095143733,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095143865,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095143981,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095144092,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095144113,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095144203,51.06,81266.62,0.0,-0.99977,0.0,0.02706]
[1778095144217,51.06,81269.91,0.0,-0.99976,0.0,0.02726]
[1778095146271,51.06,81270.15,0.0,-0.99976,0.0,0.02727]
[1778095146364,51.06,81270.15,0.0,-0.99976,0.0,0.02727]
[1778095147862,51.06,81269.23,0.0,-0.99977,0.0,0.02722]
[1778095147929,51.06,81269.23,0.0,-0.99977,0.0,0.02722]
[1778095148245,51.06,81269.67,0.0,-0.99977,0.0,0.02724]
[1778095149865,51.06,81269.6,0.0,-0.99977,0.0,0.02724]
[1778095149985,51.06,81269.6,0.0,-0.99977,0.0,0.02724]
[1778095150110,51.06,81269.6,0.0,-0.99977,0.0,0.02724]
[1778095150364,51.06,81269.6,0.0,-0.99977,0.0,0.02724]
[1778095150452,51.06,81269.6,0.0,-0.99977,0.0,0.02724]
[1778095150470,51.06,81269.61,0.0,-0.99977,0.0,0.02724]
[1778095151266,51.06,81272.94,0.0,-0.99976,0.0,0.02744]
[1778095152273,51.06,81275.74,0.0,-0.99976,0.0,0.02761]
[1778095153863,51.06,81275.28,0.0,-0.99976,0.0,0.02759]
[1778095153913,51.06,81275.28,0.0,-0.99976,0.0,0.02759]
[1778095154287,51.06,81274.82,0.0,-0.99976,0.0,0.02756]
[1778095154737,51.06,81274.82,0.0,-0.99976,0.0,0.02756]
[1778095154869,51.06,81274.82,0.0,-0.99976,0.0,0.02756]
[1778095155863,51.06,81274.82,0.0,-0.99976,0.0,0.02756]
[1778095155944,51.06,81274.82,0.0,-0.99976,0.0,0.02756]
[1778095156301,51.06,81274.54,0.0,-0.99976,0.0,0.02754]
[1778095159863,51.06,81273.71,0.0,-0.99976,0.0,0.02749]
[1778095159973,51.06,81273.71,0.0,-0.99976,0.0,0.02749]
[1778095160330,51.06,81274.36,0.0,-0.99976,0.0,0.02753]
[1778095161865,51.06,81274.18,0.0,-0.99976,0.0,0.02752]
[1778095161882,51.06,81274.18,0.0,-0.99976,0.0,0.02752]
[1778095162344,51.06,81275.25,0.0,-0.99976,0.0,0.02758]
[1778095162944,51.06,81275.25,0.0,-0.99976,0.0,0.02758]
[1778095163112,51.06,81275.25,0.0,-0.99976,0.0,0.02758]
[1778095163213,51.06,81275.25,0.0,-0.99976,0.0,0.02758]
[1778095163351,51.06,81277.4,0.0,-0.99976,0.0,0.02772]
[1778095163858,51.06,81277.4,0.0,-0.99976,0.0,0.02772]
[1778095163864,51.06,81277.4,0.0,-0.99976,0.0,0.02772]
[1778095168479,51.06,81276.86,0.0,-0.99976,0.0,0.02768]
[1778095168521,51.06,81271.96,0.0,-0.99976,0.0,0.02738]
[1778095169322,51.06,81271.96,0.0,-0.99976,0.0,0.02738]
[1778095169367,51.06,81271.96,0.0,-0.99976,0.0,0.02738]
[1778095169393,51.06,81270.87,0.0,-0.99976,0.0,0.02732]
[1778095173421,51.06,81273.4,0.0,-0.99976,0.0,0.02723]
[1778095174428,51.06,81275.04,0.0,-0.99976,0.0,0.02733]
[1778095174771,51.06,81275.04,0.0,-0.99976,0.0,0.02733]
[1778095174863,51.06,81275.04,0.0,-0.99976,0.0,0.02733]
[1778095180596,51.06,81274.96,0.0,-0.99976,0.0,0.02733]
[1778095180621,51.06,81274.96,0.0,-0.99976,0.0,0.02733]
[1778095183402,51.06,81274.64,0.0,-0.99976,0.0,0.02731]
[1778095183492,51.06,81282.07,0.0,-0.99976,0.0,0.02776]
[1778095184499,51.06,81287.13,0.0,-0.99976,0.0,0.02808]
[1778095185506,51.06,81288.5,0.0,-0.99976,0.0,0.02816]
[1778095186367,51.06,81288.5,0.0,-0.99976,0.0,0.02816]
[1778095186513,51.06,81292.81,0.0,-0.99975,0.0,0.02843]
[1778095186712,51.06,81292.81,0.0,-0.99975,0.0,0.02843]
[1778095186864,51.06,81292.81,0.0,-0.99975,0.0,0.02843]
[1778095187614,51.06,81292.81,0.0,-0.99975,0.0,0.02843]
[1778095189534,51.06,81295.06,0.0,-0.99975,0.0,0.02858]
[1778095190585,51.06,81295.06,0.0,-0.99975,0.0,0.02858]
[1778095190614,51.06,81295.06,0.0,-0.99975,0.0,0.02858]
[1778095194569,51.06,81298.98,0.0,-0.99975,0.0,0.02882]
[1778095195576,51.06,81303.97,0.0,-0.99975,0.0,0.02915]
[1778095198597,51.06,81304.99,0.0,-0.99975,0.0,0.02921]
[1778095198959,51.06,81304.99,0.0,-0.99975,0.0,0.02921]
[1778095199116,51.06,81304.99,0.0,-0.99975,0.0,0.02921]
[1778095200611,51.06,81309.16,0.0,-0.99974,0.0,0.02948]
[1778095203844,51.06,81309.12,0.0,-0.99974,0.0,0.02948]
[1778095203863,51.06,81309.12,0.0,-0.99974,0.0,0.02948]
[1778095209674,51.06,81309.65,0.0,-0.99974,0.0,0.02951]
[1778095212548,51.06,81309.68,0.0,-0.99974,0.0,0.02952]
[1778095212613,51.06,81309.68,0.0,-0.99974,0.0,0.02952]
[1778095212563,51.06,81308.79,0.0,-0.99974,0.0,0.02946]
[1778095214710,51.06,81307.76,0.0,-0.99975,0.0,0.02939]
[1778095215717,51.06,81308.82,0.0,-0.99974,0.0,0.02946]
[1778095220752,51.06,81308.93,0.0,-0.99974,0.0,0.02947]
[1778095222766,51.06,81313.75,0.0,-0.99974,0.0,0.02978]
[1778095224118,51.06,81313.75,0.0,-0.99974,0.0,0.02978]
[1778095224202,51.06,81313.75,0.0,-0.99974,0.0,0.02978]
[1778095224630,51.06,81313.75,0.0,-0.99974,0.0,0.02978]
[1778095224300,51.06,81317.78,0.0,-0.99974,0.0,0.03005]
[1778095224865,51.06,81317.78,0.0,-0.99974,0.0,0.03005]
[1778095225787,51.06,81319.56,0.0,-0.99974,0.0,0.03017]
[1778095226794,51.06,81320.35,0.0,-0.99974,0.0,0.03022]
[1778095231829,51.06,81319.73,0.0,-0.99974,0.0,0.02992]
[1778095236651,51.06,81319.5,0.0,-0.99974,0.0,0.02991]
[1778095236864,51.06,81319.41,0.0,-0.99974,0.0,0.0299]
[1778095238879,51.06,81311.72,0.0,-0.99974,0.0,0.02939]
[1778095240618,51.06,81311.72,0.0,-0.99974,0.0,0.02939]
[1778095240625,51.06,81302.64,0.0,-0.99975,0.0,0.02881]
[1778095240872,51.06,81302.64,0.0,-0.99975,0.0,0.02881]
[1778095240893,51.06,81301.55,0.0,-0.99975,0.0,0.02874]
[1778095241900,51.06,81301.23,0.0,-0.99975,0.0,0.02872]
[1778095246937,51.06,81301.68,0.0,-0.99975,0.0,0.02875]
[1778095253094,51.06,81301.74,0.0,-0.99975,0.0,0.02875]
[1778095253113,51.06,81301.74,0.0,-0.99975,0.0,0.02875]
[1778095253117,51.06,81303.48,0.0,-0.99975,0.0,0.02886]
[1778095256000,51.06,81302.59,0.0,-0.99975,0.0,0.02881]
[1778095258359,51.06,81302.34,0.0,-0.99975,0.0,0.02879]
[1778095261867,51.06,81302.32,0.0,-0.99975,0.0,0.02879]
[1778095261912,51.06,81302.32,0.0,-0.99975,0.0,0.02879]
[1778095262116,51.06,81302.32,0.0,-0.99975,0.0,0.02879]
[1778095262203,51.06,81302.32,0.0,-0.99975,0.0,0.02879]
[1778095262364,51.06,81302.32,0.0,-0.99975,0.0,0.02879]
[1778095262414,51.06,81303.72,0.0,-0.99975,0.0,0.02888]
[1778095268084,51.06,81302.76,0.0,-0.99975,0.0,0.02882]
[1778095273354,51.06,81302.55,0.0,-0.99975,0.0,0.0288]
[1778095273866,51.06,81301.55,0.0,-0.99975,0.0,0.02874]
[1778095274246,51.06,81301.55,0.0,-0.99975,0.0,0.02874]
[1778095274363,51.06,81301.55,0.0,-0.99975,0.0,0.02874]
[1778095274464,51.06,81302.16,0.0,-0.99975,0.0,0.02878]
[1778095276881,51.06,81302.03,0.0,-0.99975,0.0,0.02877]
[1778095277112,51.06,81302.03,0.0,-0.99975,0.0,0.02877]
[1778095277148,51.06,81302.16,0.0,-0.99975,0.0,0.02878]
[1778095278340,51.06,81302.16,0.0,-0.99975,0.0,0.02878]
[1778095279862,51.06,81302.33,0.0,-0.99975,0.0,0.02879]
[1778095279969,51.06,81302.33,0.0,-0.99975,0.0,0.02879]
[1778095280113,51.06,81302.33,0.0,-0.99975,0.0,0.02879]
[1778095283314,51.06,81302.53,0.0,-0.99975,0.0,0.0288]
[1778095283862,51.06,81302.5,0.0,-0.99975,0.0,0.0288]
[1778095284197,51.06,81302.97,0.0,-0.99975,0.0,0.02883]
[1778095287951,51.06,81302.63,0.0,-0.99975,0.0,0.02881]
[1778095288111,51.06,81302.63,0.0,-0.99975,0.0,0.02881]
[1778095289232,51.06,81310.93,0.0,-0.99975,0.0,0.02934]
[1778095290156,51.06,81310.93,0.0,-0.99975,0.0,0.02934]
[1778095290362,51.06,81310.93,0.0,-0.99975,0.0,0.02934]
[1778095290463,51.06,81314.31,0.0,-0.99974,0.0,0.02956]
[1778095291392,51.06,81314.31,0.0,-0.99974,0.0,0.02956]
[1778095291615,51.06,81314.31,0.0,-0.99974,0.0,0.02956]
[1778095291715,51.06,81314.93,0.0,-0.99975,0.0,0.02935]
[1778095297462,51.06,81314.17,0.0,-0.99975,0.0,0.0293]
[1778095297615,51.06,81314.17,0.0,-0.99975,0.0,0.0293]
[1778095297892,51.06,81313.77,0.0,-0.99975,0.0,0.02927]
[1778095297970,51.06,81313.77,0.0,-0.99975,0.0,0.02927]
[1778095298112,51.06,81313.77,0.0,-0.99975,0.0,0.02927]
[1778095298295,51.06,81314.5,0.0,-0.99975,0.0,0.02932]
[1778095299302,51.06,81317.03,0.0,-0.99974,0.0,0.02949]
[1778095301651,51.06,81317.61,0.0,-0.99974,0.0,0.02952]
[1778095301863,51.06,81317.06,0.0,-0.99974,0.0,0.02949]
[1778095302323,51.06,81321.43,0.0,-0.99974,0.0,0.02977]
[1778095303269,51.06,81321.43,0.0,-0.99974,0.0,0.02977]
[1778095303360,51.06,81321.43,0.0,-0.99974,0.0,0.02977]
[1778095303613,51.06,81321.43,0.0,-0.99974,0.0,0.02977]
[1778095303713,51.06,81321.24,0.0,-0.99974,0.0,0.02976]
[1778095305315,51.06,81319.92,0.0,-0.99974,0.0,0.02968]
[1778095305363,51.06,81319.92,0.0,-0.99974,0.0,0.02968]
[1778095309216,51.06,81317.45,0.0,-0.99974,0.0,0.02951]
[1778095309227,51.06,81317.45,0.0,-0.99974,0.0,0.02951]
[1778095309364,51.06,81317.45,0.0,-0.99974,0.0,0.02951]
[1778095309434,51.06,81317.45,0.0,-0.99974,0.0,0.02951]
[1778095312393,51.06,81319.33,0.0,-0.99974,0.0,0.02964]
[1778095314505,51.06,81318.86,0.0,-0.99974,0.0,0.02961]
[1778095314617,51.06,81318.86,0.0,-0.99974,0.0,0.02961]
[1778095316392,51.06,81319.16,0.0,-0.99974,0.0,0.02963]
[1778095316496,51.06,81319.16,0.0,-0.99974,0.0,0.02963]
[1778095316613,51.06,81319.16,0.0,-0.99974,0.0,0.02963]
[1778095316706,51.06,81319.19,0.0,-0.99974,0.0,0.02963]
[1778095317428,51.06,81323.02,0.0,-0.99974,0.0,0.02988]
[1778095318435,51.06,81325.98,0.0,-0.99974,0.0,0.03008]
[1778095319729,51.06,81325.98,0.0,-0.99974,0.0,0.03008]
[1778095319867,51.06,81326.51,0.0,-0.99974,0.0,0.03011]
[1778095325485,51.06,81327.7,0.0,-0.99974,0.0,0.03019]
[1778095327344,51.06,81326.93,0.0,-0.99974,0.0,0.03014]
[1778095327364,51.06,81326.93,0.0,-0.99974,0.0,0.03014]
[1778095329513,51.06,81328.55,0.0,-0.99974,0.0,0.03025]
[1778095329844,51.06,81328.55,0.0,-0.99974,0.0,0.03025]
[1778095329864,51.06,81328.55,0.0,-0.99974,0.0,0.03025]
[1778095329908,51.06,81328.55,0.0,-0.99974,0.0,0.03025]
[1778095330114,51.06,81328.55,0.0,-0.99974,0.0,0.03025]
[1778095330717,51.06,81332.08,0.0,-0.99973,0.0,0.03048]
[1778095331285,51.06,81332.08,0.0,-0.99973,0.0,0.03048]
[1778095331363,51.06,81332.08,0.0,-0.99973,0.0,0.03048]
[1778095331527,51.06,81333.84,0.0,-0.99973,0.0,0.0306]
[1778095334548,51.06,81338.29,0.0,-0.99973,0.0,0.0309]
[1778095335555,51.06,81342.57,0.0,-0.99973,0.0,0.0312]
[1778095337410,51.06,81343.19,0.0,-0.99973,0.0,0.03124]
[1778095337615,51.06,81343.19,0.0,-0.99973,0.0,0.03124]
[1778095337640,51.06,81347.0,0.0,-0.99973,0.0,0.0315]
[1778095340590,51.06,81350.32,0.0,-0.99972,0.0,0.03174]
[1778095341597,51.06,81353.52,0.0,-0.99972,0.0,0.03196]
[1778095342604,51.06,81356.75,0.0,-0.99972,0.0,0.03219]
[1778095343094,51.06,81356.75,0.0,-0.99972,0.0,0.03219]
[1778095343113,51.06,81356.75,0.0,-0.99972,0.0,0.03219]
[1778095343611,51.06,81358.38,0.0,-0.99972,0.0,0.0323]
[1778095345625,51.06,81360.32,0.0,-0.99972,0.0,0.03244]
[1778095346632,51.06,81364.21,0.0,-0.99971,0.0,0.03272]
[1778095347976,51.06,81364.47,0.0,-0.99971,0.0,0.03274]
[1778095348113,51.06,81364.47,0.0,-0.99971,0.0,0.03274]
[1778095348646,51.06,81367.54,0.0,-0.99971,0.0,0.03296]
[1778095349653,51.06,81370.21,0.0,-0.99971,0.0,0.03315]
[1778095350660,51.06,81372.08,0.0,-0.99971,0.0,0.03329]
[1778095351667,51.06,81372.87,0.0,-0.99971,0.0,0.03306]
[1778095352238,51.06,81372.87,0.0,-0.99971,0.0,0.03306]
[1778095352277,51.06,81372.87,0.0,-0.99971,0.0,0.03306]
[1778095352364,51.06,81372.87,0.0,-0.99971,0.0,0.03306]
[1778095352674,51.06,81372.78,0.0,-0.99971,0.0,0.03306]
[1778095354656,51.06,81372.98,0.0,-0.99971,0.0,0.03307]
[1778095354867,51.06,81372.99,0.0,-0.99971,0.0,0.03307]
[1778095356703,51.06,81376.14,0.0,-0.99971,0.0,0.0333]
[1778095358717,51.06,81377.84,0.0,-0.99971,0.0,0.03343]
[1778095359141,51.06,81377.84,0.0,-0.99971,0.0,0.03343]
[1778095359219,51.06,81377.84,0.0,-0.99971,0.0,0.03343]
[1778095359363,51.06,81377.84,0.0,-0.99971,0.0,0.03343]
[1778095359725,51.06,81378.91,0.0,-0.99971,0.0,0.03351]
[1778095362746,51.06,81380.87,0.0,-0.9997,0.0,0.03365]
[1778095367784,51.06,81369.57,0.0,-0.99971,0.0,0.03283]
[1778095368791,51.06,81371.42,0.0,-0.99971,0.0,0.03296]
[1778095369106,51.06,81371.42,0.0,-0.99971,0.0,0.03296]
[1778095369112,51.06,81371.42,0.0,-0.99971,0.0,0.03296]
[1778095370861,51.06,81372.73,0.0,-0.99971,0.0,0.03305]
[1778095370936,51.06,81372.73,0.0,-0.99971,0.0,0.03305]
[1778095371113,51.06,81372.73,0.0,-0.99971,0.0,0.03305]
[1778095371812,51.06,81372.4,0.0,-0.99971,0.0,0.03303]
[1778095376680,51.06,81372.19,0.0,-0.99971,0.0,0.03301]
[1778095376864,51.06,81372.19,0.0,-0.99971,0.0,0.03301]
[1778095380076,51.06,81371.33,0.0,-0.99971,0.0,0.03295]
[1778095380113,51.06,81371.33,0.0,-0.99971,0.0,0.03295]
[1778095380138,51.06,81371.33,0.0,-0.99971,0.0,0.03295]
[1778095380363,51.06,81371.33,0.0,-0.99971,0.0,0.03295]
[1778095380464,51.06,81371.2,0.0,-0.99971,0.0,0.03294]
[1778095382352,51.06,81370.85,0.0,-0.99971,0.0,0.03292]
[1778095382364,51.06,81370.85,0.0,-0.99971,0.0,0.03292]
[1778095382434,51.06,81367.61,0.0,-0.99971,0.0,0.03268]
[1778095383351,51.06,81367.61,0.0,-0.99971,0.0,0.03268]
[1778095383862,51.06,81366.4,0.0,-0.99971,0.0,0.0326]
[1778095383897,51.06,81366.08,0.0,-0.99971,0.0,0.03257]
[1778095385037,51.06,81366.08,0.0,-0.99971,0.0,0.03257]
[1778095385113,51.06,81366.08,0.0,-0.99971,0.0,0.03257]
[1778095385146,51.06,81366.08,0.0,-0.99971,0.0,0.03257]
[1778095385362,51.06,81366.08,0.0,-0.99971,0.0,0.03257]
[1778095385425,51.06,81365.13,0.0,-0.99972,0.0,0.03251]
[1778095387524,51.06,81364.54,0.0,-0.99972,0.0,0.03246]
[1778095387615,51.06,81364.54,0.0,-0.99972,0.0,0.03246]
[1778095393359,51.06,81363.25,0.0,-0.99972,0.0,0.03237]
[1778095393864,51.06,81363.07,0.0,-0.99972,0.0,0.03236]
[1778095393967,51.06,81358.43,0.0,-0.99972,0.0,0.03203]
[1778095394974,51.06,81353.32,0.0,-0.99972,0.0,0.03167]
[1778095396064,51.06,81353.32,0.0,-0.99972,0.0,0.03167]
[1778095396113,51.06,81353.32,0.0,-0.99972,0.0,0.03167]
[1778095396165,51.06,81353.27,0.0,-0.99972,0.0,0.03167]
[1778095397833,51.06,81353.27,0.0,-0.99972,0.0,0.03167]
[1778095397867,51.06,81352.52,0.0,-0.99972,0.0,0.03162]
[1778095397995,51.06,81352.11,0.0,-0.99972,0.0,0.03159]
[1778095400012,51.06,81354.75,0.0,-0.99972,0.0,0.03177]
[1778095402695,51.06,81353.74,0.0,-0.99972,0.0,0.0317]
[1778095402864,51.06,81353.74,0.0,-0.99972,0.0,0.0317]
[1778095402776,51.06,81357.14,0.0,-0.99972,0.0,0.03194]
[1778095403033,51.06,81359.41,0.0,-0.99972,0.0,0.0321]
[1778095404822,51.06,81359.41,0.0,-0.99972,0.0,0.0321]
[1778095404863,51.06,81359.41,0.0,-0.99972,0.0,0.0321]
[1778095404040,51.06,81357.3,0.0,-0.99972,0.0,0.03195]
[1778095404885,51.06,81357.3,0.0,-0.99972,0.0,0.03195]
[1778095405112,51.06,81357.3,0.0,-0.99972,0.0,0.03195]
[1778095405195,51.06,81355.57,0.0,-0.99972,0.0,0.03183]
[1778095409075,51.06,81352.96,0.0,-0.99972,0.0,0.03165]
[1778095410082,51.06,81351.33,0.0,-0.99972,0.0,0.03153]
[1778095411386,51.06,81351.33,0.0,-0.99972,0.0,0.03153]
[1778095411612,51.06,81351.33,0.0,-0.99972,0.0,0.03153]
[1778095411651,51.06,81350.41,0.0,-0.99973,0.0,0.0312]
[1778095413379,51.06,81350.33,0.0,-0.99973,0.0,0.0312]
[1778095413430,51.06,81350.33,0.0,-0.99973,0.0,0.0312]
[1778095413613,51.06,81350.33,0.0,-0.99973,0.0,0.0312]
[1778095413713,51.06,81350.39,0.0,-0.99973,0.0,0.0312]
[1778095417598,51.06,81351.13,0.0,-0.99973,0.0,0.03125]
[1778095417619,51.06,81351.13,0.0,-0.99973,0.0,0.03125]
[1778095417699,51.06,81346.3,0.0,-0.99973,0.0,0.03092]
[1778095418352,51.06,81346.3,0.0,-0.99973,0.0,0.03092]
[1778095418400,51.06,81341.47,0.0,-0.99973,0.0,0.03059]
[1778095419872,51.06,81341.47,0.0,-0.99973,0.0,0.03059]
[1778095419145,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095419996,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095420114,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095420220,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095420234,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095420363,51.06,81338.0,0.0,-0.99974,0.0,0.03036]
[1778095420450,51.06,81338.51,0.0,-0.99974,0.0,0.03039]
[1778095421329,51.06,81338.51,0.0,-0.99974,0.0,0.03039]
[1778095421363,51.06,81338.51,0.0,-0.99974,0.0,0.03039]
[1778095427201,51.06,81338.89,0.0,-0.99973,0.0,0.03042]
[1778095428981,51.06,81337.6,0.0,-0.99974,0.0,0.03033]
[1778095429112,51.06,81337.6,0.0,-0.99974,0.0,0.03033]
[1778095431443,51.06,81337.91,0.0,-0.99974,0.0,0.03035]
[1778095431521,51.06,81337.91,0.0,-0.99974,0.0,0.03035]
[1778095431614,51.06,81337.91,0.0,-0.99974,0.0,0.03035]
[1778095431714,51.06,81337.67,0.0,-0.99974,0.0,0.03033]
[1778095433356,51.06,81337.15,0.0,-0.99974,0.0,0.0303]
[1778095433863,51.06,81337.15,0.0,-0.99974,0.0,0.0303]
[1778095433936,51.06,81337.18,0.0,-0.99974,0.0,0.0303]
[1778095433951,51.06,81337.18,0.0,-0.99974,0.0,0.0303]
[1778095434115,51.06,81337.18,0.0,-0.99974,0.0,0.0303]
[1778095439285,51.06,81337.1,0.0,-0.99974,0.0,0.0303]
[1778095441594,51.06,81338.07,0.0,-0.99974,0.0,0.03036]
[1778095441616,51.06,81338.07,0.0,-0.99974,0.0,0.03036]
[1778095441711,51.06,81338.07,0.0,-0.99974,0.0,0.03036]
[1778095441867,51.06,81338.07,0.0,-0.99974,0.0,0.03036]
[1778095441811,51.06,81336.63,0.0,-0.99974,0.0,0.03026]
[1778095442306,51.06,81334.95,0.0,-0.99974,0.0,0.03015]
[1778095443425,51.06,81327.16,0.0,-0.99974,0.0,0.02964]
[1778095444320,51.06,81318.23,0.0,-0.99975,0.0,0.02906]
[1778095445866,51.06,81318.23,0.0,-0.99975,0.0,0.02906]
[1778095445877,51.06,81316.83,0.0,-0.99975,0.0,0.02896]
[1778095447224,51.06,81315.95,0.0,-0.99975,0.0,0.02891]
[1778095447254,51.06,81315.95,0.0,-0.99975,0.0,0.02891]
[1778095447363,51.06,81315.95,0.0,-0.99975,0.0,0.02891]
[1778095447464,51.06,81316.32,0.0,-0.99975,0.0,0.02893]
[1778095453384,51.06,81315.46,0.0,-0.99975,0.0,0.02888]
[1778095454391,51.06,81310.61,0.0,-0.99975,0.0,0.02857]
[1778095455398,51.06,81308.87,0.0,-0.99975,0.0,0.02846]
[1778095457320,51.06,81309.02,0.0,-0.99975,0.0,0.02847]
[1778095457363,51.06,81309.02,0.0,-0.99975,0.0,0.02847]
[1778095457380,51.06,81309.02,0.0,-0.99975,0.0,0.02847]
[1778095457616,51.06,81309.02,0.0,-0.99975,0.0,0.02847]
[1778095457708,51.06,81309.16,0.0,-0.99975,0.0,0.02848]
[1778095463454,51.06,81299.31,0.0,-0.99976,0.0,0.02786]
[1778095464461,51.06,81296.01,0.0,-0.99976,0.0,0.02765]
[1778095465105,51.06,81296.01,0.0,-0.99976,0.0,0.02765]
[1778095465112,51.06,81296.01,0.0,-0.99976,0.0,0.02765]
[1778095467427,51.06,81296.06,0.0,-0.99976,0.0,0.02766]
[1778095467544,51.06,81296.06,0.0,-0.99976,0.0,0.02766]
[1778095467613,51.06,81296.06,0.0,-0.99976,0.0,0.02766]
[1778095467644,51.06,81295.85,0.0,-0.99976,0.0,0.02764]
[1778095471510,51.06,81296.79,0.0,-0.99976,0.0,0.02746]
[1778095473364,51.06,81298.05,0.0,-0.99976,0.0,0.02754]
[1778095473827,51.06,81298.05,0.0,-0.99976,0.0,0.02754]
[1778095473867,51.06,81298.05,0.0,-0.99976,0.0,0.02754]
[1778095473897,51.06,81296.53,0.0,-0.99976,0.0,0.02744]
[1778095475863,51.06,81297.23,0.0,-0.99976,0.0,0.02749]
[1778095476545,51.06,81307.93,0.0,-0.99976,0.0,0.02815]
[1778095477825,51.06,81307.93,0.0,-0.99976,0.0,0.02815]
[1778095477863,51.06,81307.93,0.0,-0.99976,0.0,0.02815]
[1778095477872,51.06,81307.93,0.0,-0.99976,0.0,0.02815]
[1778095477914,51.06,81307.36,0.0,-0.99976,0.0,0.02811]
[1778095478113,51.06,81307.36,0.0,-0.99976,0.0,0.02811]
[1778095481573,51.06,81306.54,0.0,-0.99976,0.0,0.02806]
[1778095481613,51.06,81306.54,0.0,-0.99976,0.0,0.02806]
[1778095488631,51.06,81307.4,0.0,-0.99976,0.0,0.02812]
[1778095493667,51.06,81306.51,0.0,-0.99976,0.0,0.02806]
[1778095495682,51.06,81304.03,0.0,-0.99976,0.0,0.02791]
[1778095496689,51.06,81302.59,0.0,-0.99976,0.0,0.02782]
[1778095497756,51.06,81302.59,0.0,-0.99976,0.0,0.02782]
[1778095497861,51.06,81302.59,0.0,-0.99976,0.0,0.02782]
[1778095497961,51.06,81302.35,0.0,-0.99976,0.0,0.0278]
[1778095498113,51.06,81302.35,0.0,-0.99976,0.0,0.0278]
[1778095498407,51.06,81302.35,0.0,-0.99976,0.0,0.0278]
[1778095498707,51.06,81300.19,0.0,-0.99976,0.0,0.02767]
[1778095499107,51.06,81300.19,0.0,-0.99976,0.0,0.02767]
[1778095499113,51.06,81300.19,0.0,-0.99976,0.0,0.02767]
[1778095499712,51.06,81296.69,0.0,-0.99976,0.0,0.02745]
[1778095500678,51.06,81296.69,0.0,-0.99976,0.0,0.02745]
[1778095504747,51.06,81294.42,0.0,-0.99976,0.0,0.02731]
[1778095505754,51.06,81292.78,0.0,-0.99976,0.0,0.02721]
[1778095506704,51.06,81292.78,0.0,-0.99976,0.0,0.02721]
[1778095506780,51.06,81292.78,0.0,-0.99976,0.0,0.02721]
[1778095506864,51.06,81292.78,0.0,-0.99976,0.0,0.02721]
[1778095506946,51.06,81292.88,0.0,-0.99976,0.0,0.02722]
[1778095507422,51.06,81292.88,0.0,-0.99976,0.0,0.02722]
[1778095507614,51.06,81292.88,0.0,-0.99976,0.0,0.02722]
[1778095510789,51.06,81291.35,0.0,-0.99977,0.0,0.02713]
[1778095514321,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514365,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514431,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514613,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514653,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514771,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514862,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514880,51.06,81291.38,0.0,-0.99977,0.0,0.02713]
[1778095514942,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515002,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515112,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515167,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515265,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515364,51.06,81291.67,0.0,-0.99976,0.0,0.02715]
[1778095515824,51.06,81289.85,0.0,-0.99977,0.0,0.02704]
[1778095516831,51.06,81280.79,0.0,-0.99977,0.0,0.02649]
[1778095517863,51.06,81280.79,0.0,-0.99977,0.0,0.02649]
[1778095517899,51.06,81269.75,0.0,-0.99978,0.0,0.02585]
[1778095518847,51.06,81268.81,0.0,-0.99978,0.0,0.02579]
[1778095519862,51.06,81268.81,0.0,-0.99978,0.0,0.02579]
[1778095519942,51.06,81268.81,0.0,-0.99978,0.0,0.02579]
[1778095519940,51.06,81254.31,0.0,-0.99979,0.0,0.02496]
[1778095520861,51.06,81255.2,0.0,-0.99978,0.0,0.02501]
[1778095523863,51.06,81255.34,0.0,-0.99978,0.0,0.02502]
[1778095523880,51.06,81255.34,0.0,-0.99978,0.0,0.02502]
[1778095523925,51.06,81255.34,0.0,-0.99978,0.0,0.02502]
[1778095525863,51.06,81254.56,0.0,-0.99978,0.0,0.02498]
[1778095525975,51.06,81254.56,0.0,-0.99978,0.0,0.02498]
[1778095525896,51.06,81255.32,0.0,-0.99978,0.0,0.02502]
[1778095526907,51.06,81256.93,0.0,-0.99978,0.0,0.02511]
[1778095527910,51.06,81268.72,0.0,-0.99978,0.0,0.02579]
[1778095528917,51.06,81272.26,0.0,-0.99978,0.0,0.02599]
[1778095529865,51.06,81272.26,0.0,-0.99978,0.0,0.02599]
[1778095529901,51.06,81272.26,0.0,-0.99978,0.0,0.02599]
[1778095529937,51.06,81272.26,0.0,-0.99978,0.0,0.02599]
[1778095529924,51.06,81273.58,0.0,-0.99977,0.0,0.02607]
[1778095530113,51.06,81273.58,0.0,-0.99977,0.0,0.02607]
[1778095530159,51.06,81273.58,0.0,-0.99977,0.0,0.02607]
[1778095530931,51.06,81273.34,0.0,-0.99978,0.0,0.02606]
[1778095531827,51.06,81273.34,0.0,-0.99978,0.0,0.02606]
[1778095531864,51.06,81273.34,0.0,-0.99978,0.0,0.02606]
[1778095531938,51.06,81273.44,0.0,-0.99978,0.0,0.02583]
[1778095532945,51.06,81271.33,0.0,-0.99978,0.0,0.02571]
[1778095533863,51.06,81271.33,0.0,-0.99978,0.0,0.02571]
[1778095533914,51.06,81271.33,0.0,-0.99978,0.0,0.02571]
[1778095533953,51.06,81270.18,0.0,-0.99978,0.0,0.02564]
[1778095535864,51.06,81271.05,0.0,-0.99978,0.0,0.02569]
[1778095535974,51.06,81271.05,0.0,-0.99978,0.0,0.02569]
[1778095535967,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536085,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536115,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536118,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536198,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536364,51.06,81270.7,0.0,-0.99978,0.0,0.02567]
[1778095536974,51.06,81272.11,0.0,-0.99978,0.0,0.02575]
[1778095539864,51.06,81271.82,0.0,-0.99978,0.0,0.02574]
[1778095539884,51.06,81271.82,0.0,-0.99978,0.0,0.02574]
[1778095539995,51.06,81271.32,0.0,-0.99978,0.0,0.02571]
[1778095542574,51.06,81271.53,0.0,-0.99978,0.0,0.02572]
[1778095542613,51.06,81271.53,0.0,-0.99978,0.0,0.02572]
[1778095543864,51.06,81271.53,0.0,-0.99978,0.0,0.02572]
[1778095543976,51.06,81271.53,0.0,-0.99978,0.0,0.02572]
[1778095543904,51.06,81273.06,0.0,-0.99978,0.0,0.02581]
[1778095545863,51.06,81272.64,0.0,-0.99978,0.0,0.02578]
[1778095545975,51.06,81272.64,0.0,-0.99978,0.0,0.02578]
[1778095545934,51.06,81273.23,0.0,-0.99978,0.0,0.02582]
[1778095547735,51.06,81272.23,0.0,-0.99978,0.0,0.02576]
[1778095547864,51.06,81272.23,0.0,-0.99978,0.0,0.02576]
[1778095547938,51.06,81273.97,0.0,-0.99978,0.0,0.02586]
[1778095548052,51.06,81275.25,0.0,-0.99978,0.0,0.02594]
[1778095549863,51.06,81275.25,0.0,-0.99978,0.0,0.02594]
[1778095549977,51.06,81275.25,0.0,-0.99978,0.0,0.02594]
[1778095549887,51.06,81275.08,0.0,-0.99978,0.0,0.02593]
[1778095551864,51.06,81274.37,0.0,-0.99978,0.0,0.02588]
[1778095551979,51.06,81274.37,0.0,-0.99978,0.0,0.02588]
[1778095551965,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552090,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552112,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552212,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552323,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552363,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552445,51.06,81274.31,0.0,-0.99978,0.0,0.02588]
[1778095552546,51.06,81274.47,0.0,-0.99978,0.0,0.02589]
[1778095553809,51.06,81274.47,0.0,-0.99978,0.0,0.02589]
[1778095553864,51.06,81274.47,0.0,-0.99978,0.0,0.02589]
[1778095554094,51.06,81272.78,0.0,-0.99978,0.0,0.02579]
[1778095555862,51.06,81272.78,0.0,-0.99978,0.0,0.02579]
[1778095555944,51.06,81272.78,0.0,-0.99978,0.0,0.02579]
[1778095555896,51.06,81272.84,0.0,-0.99978,0.0,0.0258]
[1778095556059,51.06,81272.84,0.0,-0.99978,0.0,0.0258]
[1778095556113,51.06,81272.84,0.0,-0.99978,0.0,0.0258]
[1778095556174,51.06,81272.84,0.0,-0.99978,0.0,0.0258]
[1778095556275,51.06,81272.74,0.0,-0.99978,0.0,0.02579]
[1778095559863,51.06,81272.48,0.0,-0.99978,0.0,0.02578]
[1778095559974,51.06,81272.48,0.0,-0.99978,0.0,0.02578]
[1778095560033,51.06,81272.48,0.0,-0.99978,0.0,0.02578]
[1778095559964,51.06,81274.8,0.0,-0.99978,0.0,0.02591]
[1778095560111,51.06,81274.8,0.0,-0.99978,0.0,0.02591]
[1778095560225,51.06,81274.8,0.0,-0.99978,0.0,0.02591]
[1778095560326,51.06,81274.8,0.0,-0.99978,0.0,0.02591]
[1778095561143,51.06,81272.68,0.0,-0.99978,0.0,0.02579]
[1778095562965,51.06,81272.68,0.0,-0.99978,0.0,0.02579]
[1778095562150,51.06,81270.82,0.0,-0.99978,0.0,0.02568]
[1778095563115,51.06,81270.82,0.0,-0.99978,0.0,0.02568]
[1778095563865,51.06,81270.82,0.0,-0.99978,0.0,0.02568]
[1778095563976,51.06,81270.82,0.0,-0.99978,0.0,0.02568]
[1778095563964,51.06,81270.64,0.0,-0.99978,0.0,0.02567]
[1778095564164,51.06,81268.59,0.0,-0.99978,0.0,0.02555]
[1778095567868,51.06,81268.72,0.0,-0.99978,0.0,0.02556]
[1778095567974,51.06,81268.72,0.0,-0.99978,0.0,0.02556]
[1778095568036,51.06,81269.23,0.0,-0.99978,0.0,0.02559]
[1778095568099,51.06,81269.23,0.0,-0.99978,0.0,0.02559]
[1778095568112,51.06,81269.23,0.0,-0.99978,0.0,0.02559]
[1778095568193,51.06,81269.31,0.0,-0.99978,0.0,0.02559]
[1778095570207,51.06,81270.52,0.0,-0.99978,0.0,0.02566]
[1778095572221,51.06,81269.72,0.0,-0.99978,0.0,0.02562]
[1778095574086,51.06,81269.98,0.0,-0.99978,0.0,0.02563]
[1778095574114,51.06,81269.98,0.0,-0.99978,0.0,0.02563]
[1778095574235,51.06,81267.61,0.0,-0.99978,0.0,0.02549]
[1778095575242,51.06,81266.84,0.0,-0.99978,0.0,0.02545]
[1778095576249,51.06,81264.82,0.0,-0.99978,0.0,0.02533]
[1778095579992,51.06,81264.84,0.0,-0.99978,0.0,0.02534]
[1778095579270,51.06,81265.68,0.0,-0.99978,0.0,0.02538]
[1778095580114,51.06,81265.68,0.0,-0.99978,0.0,0.02538]
[1778095584305,51.06,81262.02,0.0,-0.99978,0.0,0.02518]
[1778095585312,51.06,81247.21,0.0,-0.99979,0.0,0.02435]
[1778095586319,51.06,81242.22,0.0,-0.99979,0.0,0.02408]
[1778095587326,51.06,81241.21,0.0,-0.99979,0.0,0.02402]
[1778095588333,51.06,81233.59,0.0,-0.9998,0.0,0.02361]
[1778095589340,51.06,81228.91,0.0,-0.9998,0.0,0.02336]
[1778095590347,51.06,81229.96,0.0,-0.9998,0.0,0.02342]
[1778095591354,51.06,81230.2,0.0,-0.9998,0.0,0.02322]
[1778095592361,51.06,81238.38,0.0,-0.9998,0.0,0.02365]
[1778095593368,51.06,81244.41,0.0,-0.99979,0.0,0.02398]
[1778095594377,51.06,81246.28,0.0,-0.99979,0.0,0.02408]
[1778095595384,51.06,81240.97,0.0,-0.9998,0.0,0.02379]
[1778095596461,51.06,81240.97,0.0,-0.9998,0.0,0.02379]
[1778095596614,51.06,81240.97,0.0,-0.9998,0.0,0.02379]
[1778095596657,51.06,81237.16,0.0,-0.9998,0.0,0.02359]
[1778095597398,51.06,81234.08,0.0,-0.9998,0.0,0.02342]
[1778095598405,51.06,81231.28,0.0,-0.9998,0.0,0.02328]
[1778095599412,51.06,81232.04,0.0,-0.9998,0.0,0.02332]
[1778095600419,51.06,81235.88,0.0,-0.9998,0.0,0.02352]
[1778095601459,51.06,81235.88,0.0,-0.9998,0.0,0.02352]
[1778095601614,51.06,81235.88,0.0,-0.9998,0.0,0.02352]
[1778095601666,51.06,81236.55,0.0,-0.9998,0.0,0.02356]
[1778095602433,51.06,81240.77,0.0,-0.9998,0.0,0.02378]
[1778095603440,51.06,81244.85,0.0,-0.99979,0.0,0.024]
[1778095607468,51.06,81246.22,0.0,-0.99979,0.0,0.02408]
[1778095608476,51.06,81251.2,0.0,-0.99979,0.0,0.02435]
[1778095609482,51.06,81254.14,0.0,-0.99979,0.0,0.02451]
[1778095610116,51.06,81254.14,0.0,-0.99979,0.0,0.02451]
[1778095610367,51.06,81254.14,0.0,-0.99979,0.0,0.02451]
[1778095610491,51.06,81255.03,0.0,-0.99979,0.0,0.02456]
[1778095613724,51.06,81255.72,0.0,-0.99979,0.0,0.0246]
[1778095613867,51.06,81255.72,0.0,-0.99979,0.0,0.0246]
[1778095616535,51.06,81263.11,0.0,-0.99978,0.0,0.02501]
[1778095617542,51.06,81265.25,0.0,-0.99978,0.0,0.02513]
[1778095618549,51.06,81268.54,0.0,-0.99978,0.0,0.02532]
[1778095619574,51.06,81268.54,0.0,-0.99978,0.0,0.02532]
[1778095619617,51.06,81268.54,0.0,-0.99978,0.0,0.02532]
[1778095620563,51.06,81267.21,0.0,-0.99978,0.0,0.02525]
[1778095625598,51.06,81266.69,0.0,-0.99978,0.0,0.02522]
[1778095627612,51.06,81267.59,0.0,-0.99978,0.0,0.02527]
[1778095629626,51.06,81270.23,0.0,-0.99978,0.0,0.02542]
[1778095633166,51.06,81270.77,0.0,-0.99978,0.0,0.02545]
[1778095633364,51.06,81270.77,0.0,-0.99978,0.0,0.02545]
[1778095635668,51.06,81271.77,0.0,-0.99978,0.0,0.02551]
[1778095638761,51.06,81271.92,0.0,-0.99978,0.0,0.02551]
[1778095638863,51.06,81271.92,0.0,-0.99978,0.0,0.02551]
[1778095638964,51.06,81273.08,0.0,-0.99978,0.0,0.02558]
[1778095639696,51.06,81275.15,0.0,-0.99978,0.0,0.0257]
[1778095641091,51.06,81275.15,0.0,-0.99978,0.0,0.0257]
[1778095641113,51.06,81275.15,0.0,-0.99978,0.0,0.0257]
[1778095641710,51.06,81272.6,0.0,-0.99978,0.0,0.02555]
[1778095642717,51.06,81271.7,0.0,-0.99978,0.0,0.0255]
[1778095643352,51.06,81271.7,0.0,-0.99978,0.0,0.0255]
[1778095643868,51.06,81271.7,0.0,-0.99978,0.0,0.0255]
[1778095643959,51.06,81271.7,0.0,-0.99978,0.0,0.0255]
[1778095644114,51.06,81271.7,0.0,-0.99978,0.0,0.0255]
[1778095644055,51.06,81271.68,0.0,-0.99978,0.0,0.0255]
[1778095644285,51.06,81271.68,0.0,-0.99978,0.0,0.0255]
[1778095644363,51.06,81271.68,0.0,-0.99978,0.0,0.0255]
[1778095649788,51.06,81270.45,0.0,-0.99978,0.0,0.02543]
[1778095649867,51.06,81270.45,0.0,-0.99978,0.0,0.02543]
[1778095650773,51.06,81265.09,0.0,-0.99978,0.0,0.02513]
[1778095652463,51.06,81259.59,0.0,-0.99979,0.0,0.02459]
[1778095652617,51.06,81259.59,0.0,-0.99979,0.0,0.02459]
[1778095652812,51.06,81259.59,0.0,-0.99979,0.0,0.02459]
[1778095652836,51.06,81259.59,0.0,-0.99979,0.0,0.02459]
[1778095652866,51.06,81259.59,0.0,-0.99979,0.0,0.02459]
[1778095652909,51.06,81258.39,0.0,-0.99979,0.0,0.02453]
[1778095655808,51.06,81256.19,0.0,-0.99979,0.0,0.02441]
[1778095657823,51.06,81258.35,0.0,-0.99979,0.0,0.02453]
[1778095660844,51.06,81260.61,0.0,-0.99979,0.0,0.02465]
[1778095661851,51.06,81267.35,0.0,-0.99978,0.0,0.02503]
[1778095663108,51.06,81267.35,0.0,-0.99978,0.0,0.02503]
[1778095663112,51.06,81267.35,0.0,-0.99978,0.0,0.02503]
[1778095662858,51.06,81270.68,0.0,-0.99978,0.0,0.02522]
[1778095664069,51.06,81270.68,0.0,-0.99978,0.0,0.02522]
[1778095664113,51.06,81270.68,0.0,-0.99978,0.0,0.02522]
[1778095664133,51.06,81270.68,0.0,-0.99978,0.0,0.02522]
[1778095664116,51.06,81270.98,0.0,-0.99978,0.0,0.02523]
[1778095664365,51.06,81270.98,0.0,-0.99978,0.0,0.02523]
[1778095664872,51.06,81270.77,0.0,-0.99978,0.0,0.02522]
[1778095666886,51.06,81268.78,0.0,-0.99978,0.0,0.02511]
[1778095667692,51.06,81268.78,0.0,-0.99978,0.0,0.02511]
[1778095667866,51.06,81268.78,0.0,-0.99978,0.0,0.02511]
[1778095668350,51.06,81268.6,0.0,-0.99978,0.0,0.0251]
[1778095669865,51.06,81269.18,0.0,-0.99978,0.0,0.02513]
[1778095669953,51.06,81269.18,0.0,-0.99978,0.0,0.02513]
[1778095670114,51.06,81269.18,0.0,-0.99978,0.0,0.02513]
[1778095670803,51.06,81270.12,0.0,-0.99978,0.0,0.02519]
[1778095670864,51.06,81270.12,0.0,-0.99978,0.0,0.02519]
[1778095670914,51.06,81270.24,0.0,-0.99978,0.0,0.02519]
[1778095671898,51.06,81270.24,0.0,-0.99978,0.0,0.02519]
[1778095672113,51.06,81270.24,0.0,-0.99978,0.0,0.02519]
[1778095671921,51.06,81270.22,0.0,-0.99978,0.0,0.02519]
[1778095674679,51.06,81269.39,0.0,-0.99978,0.0,0.02514]
[1778095674864,51.06,81269.39,0.0,-0.99978,0.0,0.02514]
[1778095677963,51.06,81267.45,0.0,-0.99978,0.0,0.02503]
[1778095678773,51.06,81267.45,0.0,-0.99978,0.0,0.02503]
[1778095678819,51.06,81267.45,0.0,-0.99978,0.0,0.02503]
[1778095678864,51.06,81267.45,0.0,-0.99978,0.0,0.02503]
[1778095678970,51.06,81268.96,0.0,-0.99978,0.0,0.02512]
[1778095679469,51.06,81268.96,0.0,-0.99978,0.0,0.02512]
[1778095679615,51.06,81268.96,0.0,-0.99978,0.0,0.02512]
[1778095683355,51.06,81267.66,0.0,-0.99978,0.0,0.02505]
[1778095683864,51.06,81267.66,0.0,-0.99978,0.0,0.02505]
[1778095683972,51.06,81267.66,0.0,-0.99978,0.0,0.02505]
[1778095684114,51.06,81267.66,0.0,-0.99978,0.0,0.02505]
[1778095685419,51.06,81268.93,0.0,-0.99978,0.0,0.02512]
[1778095685615,51.06,81268.93,0.0,-0.99978,0.0,0.02512]
[1778095685891,51.06,81268.93,0.0,-0.99978,0.0,0.02512]
[1778095685982,51.06,81268.93,0.0,-0.99978,0.0,0.02512]
[1778095686114,51.06,81268.93,0.0,-0.99978,0.0,0.02512]
[1778095686019,51.06,81268.48,0.0,-0.99978,0.0,0.02509]
[1778095688033,51.06,81270.28,0.0,-0.99978,0.0,0.02519]
[1778095689040,51.06,81272.67,0.0,-0.99978,0.0,0.02533]
[1778095690047,51.06,81269.02,0.0,-0.99978,0.0,0.02512]
[1778095690473,51.06,81269.02,0.0,-0.99978,0.0,0.02512]
[1778095690617,51.06,81269.02,0.0,-0.99978,0.0,0.02512]
[1778095691054,51.06,81264.04,0.0,-0.99979,0.0,0.02484]
[1778095691198,51.06,81264.04,0.0,-0.99979,0.0,0.02484]
[1778095691304,51.06,81264.04,0.0,-0.99979,0.0,0.02484]
[1778095691364,51.06,81264.04,0.0,-0.99979,0.0,0.02484]
[1778095692062,51.06,81263.6,0.0,-0.99979,0.0,0.02482]
[1778095693068,51.06,81266.04,0.0,-0.99978,0.0,0.02495]
[1778095694647,51.06,81267.19,0.0,-0.99978,0.0,0.02502]
[1778095694864,51.06,81267.19,0.0,-0.99978,0.0,0.02502]
[1778095698980,51.06,81267.64,0.0,-0.99978,0.0,0.02505]
[1778095699115,51.06,81267.64,0.0,-0.99978,0.0,0.02505]
[1778095699542,51.06,81267.77,0.0,-0.99978,0.0,0.02505]
[1778095699615,51.06,81267.77,0.0,-0.99978,0.0,0.02505]
[1778095699650,51.06,81267.77,0.0,-0.99978,0.0,0.02505]
[1778095699864,51.06,81267.77,0.0,-0.99978,0.0,0.02505]
[1778095700118,51.06,81268.31,0.0,-0.99978,0.0,0.02508]
[1778095705153,51.06,81270.44,0.0,-0.99978,0.0,0.0252]
[1778095705329,51.06,81270.44,0.0,-0.99978,0.0,0.0252]
[1778095705363,51.06,81270.44,0.0,-0.99978,0.0,0.0252]
[1778095706138,51.06,81270.44,0.0,-0.99978,0.0,0.0252]
[1778095706160,51.06,81272.92,0.0,-0.99978,0.0,0.02534]
[1778095706244,51.06,81272.92,0.0,-0.99978,0.0,0.02534]
[1778095706363,51.06,81272.92,0.0,-0.99978,0.0,0.02534]
[1778095707167,51.06,81273.6,0.0,-0.99978,0.0,0.02538]
[1778095711680,51.06,81273.52,0.0,-0.99978,0.0,0.02538]
[1778095711867,51.06,81273.52,0.0,-0.99978,0.0,0.02538]
[1778095711897,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095712227,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095712276,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095712363,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095712424,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095713352,51.06,81272.95,0.0,-0.99978,0.0,0.02512]
[1778095715865,51.06,81273.13,0.0,-0.99978,0.0,0.02513]
[1778095715914,51.06,81273.13,0.0,-0.99978,0.0,0.02513]
[1778095716113,51.06,81273.13,0.0,-0.99978,0.0,0.02513]
[1778095716973,51.06,81273.13,0.0,-0.99978,0.0,0.02513]
[1778095717114,51.06,81273.13,0.0,-0.99978,0.0,0.02513]
[1778095717584,51.06,81273.2,0.0,-0.99978,0.0,0.02514]
[1778095717614,51.06,81273.2,0.0,-0.99978,0.0,0.02514]
[1778095717658,51.06,81273.2,0.0,-0.99978,0.0,0.02514]
[1778095717866,51.06,81273.2,0.0,-0.99978,0.0,0.02514]
[1778095717930,51.06,81275.61,0.0,-0.99978,0.0,0.02527]
[1778095723279,51.06,81275.75,0.0,-0.99978,0.0,0.02528]
[1778095728314,51.06,81276.5,0.0,-0.99978,0.0,0.02532]
[1778095732342,51.06,81278.15,0.0,-0.99978,0.0,0.02542]
[1778095734572,51.06,81278.15,0.0,-0.99978,0.0,0.02542]
[1778095734620,51.06,81278.15,0.0,-0.99978,0.0,0.02542]
[1778095734673,51.06,81280.14,0.0,-0.99978,0.0,0.02553]
[1778095735551,51.06,81280.14,0.0,-0.99978,0.0,0.02553]
[1778095735616,51.06,81280.14,0.0,-0.99978,0.0,0.02553]
[1778095735661,51.06,81280.14,0.0,-0.99978,0.0,0.02553]
[1778095735865,51.06,81280.14,0.0,-0.99978,0.0,0.02553]
[1778095735869,51.06,81282.76,0.0,-0.99978,0.0,0.02568]
[1778095740147,51.06,81283.13,0.0,-0.99978,0.0,0.0257]
[1778095740363,51.06,81283.24,0.0,-0.99978,0.0,0.02571]
[1778095743419,51.06,81285.77,0.0,-0.99978,0.0,0.02586]
[1778095744781,51.06,81285.77,0.0,-0.99978,0.0,0.02586]
[1778095744863,51.06,81285.77,0.0,-0.99978,0.0,0.02586]
[1778095744939,51.06,81293.76,0.0,-0.99977,0.0,0.02633]
[1778095745337,51.06,81293.76,0.0,-0.99977,0.0,0.02633]
[1778095745364,51.06,81293.76,0.0,-0.99977,0.0,0.02633]
[1778095745389,51.06,81293.76,0.0,-0.99977,0.0,0.02633]
[1778095745614,51.06,81293.76,0.0,-0.99977,0.0,0.02633]
[1778095745704,51.06,81298.64,0.0,-0.99977,0.0,0.02662]
[1778095748285,51.06,81299.99,0.0,-0.99977,0.0,0.0267]
[1778095748364,51.06,81299.99,0.0,-0.99977,0.0,0.0267]
[1778095748465,51.06,81298.21,0.0,-0.99977,0.0,0.02659]
[1778095750941,51.06,81299.24,0.0,-0.99977,0.0,0.02665]
[1778095751053,51.06,81299.24,0.0,-0.99977,0.0,0.02665]
[1778095751114,51.06,81299.24,0.0,-0.99977,0.0,0.02665]
[1778095751153,51.06,81298.26,0.0,-0.99977,0.0,0.02659]
[1778095754496,51.06,81299.93,0.0,-0.99977,0.0,0.02669]
[1778095759531,51.06,81302.43,0.0,-0.99977,0.0,0.02684]
[1778095760997,51.06,81302.43,0.0,-0.99977,0.0,0.02684]
[1778095761112,51.06,81302.43,0.0,-0.99977,0.0,0.02684]
[1778095761127,51.06,81304.17,0.0,-0.99977,0.0,0.02695]
[1778095761545,51.06,81309.3,0.0,-0.99976,0.0,0.02726]
[1778095762600,51.06,81309.3,0.0,-0.99976,0.0,0.02726]
[1778095762614,51.06,81309.3,0.0,-0.99976,0.0,0.02726]
[1778095762665,51.06,81309.3,0.0,-0.99976,0.0,0.02726]
[1778095762864,51.06,81309.3,0.0,-0.99976,0.0,0.02726]
[1778095762949,51.06,81310.87,0.0,-0.99976,0.0,0.02736]
[1778095768594,51.06,81312.34,0.0,-0.99976,0.0,0.02745]
[1778095769292,51.06,81312.34,0.0,-0.99976,0.0,0.02745]
[1778095769363,51.06,81312.34,0.0,-0.99976,0.0,0.02745]
[1778095770608,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095771553,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095771615,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095771662,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095771864,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095772033,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095772114,51.06,81320.02,0.0,-0.99976,0.0,0.02792]
[1778095772211,51.06,81320.53,0.0,-0.99976,0.0,0.02771]
[1778095772622,51.06,81322.32,0.0,-0.99976,0.0,0.02782]
[1778095773629,51.06,81325.34,0.0,-0.99976,0.0,0.02801]
[1778095777785,51.06,81326.64,0.0,-0.99976,0.0,0.02809]
[1778095777863,51.06,81326.64,0.0,-0.99976,0.0,0.02809]
[1778095777879,51.06,81326.64,0.0,-0.99976,0.0,0.02809]
[1778095778113,51.06,81326.64,0.0,-0.99976,0.0,0.02809]
[1778095778213,51.06,81326.68,0.0,-0.99976,0.0,0.02809]
[1778095778664,51.06,81324.32,0.0,-0.99976,0.0,0.02794]
[1778095783699,51.06,81323.91,0.0,-0.99976,0.0,0.02792]
[1778095787728,51.06,81319.04,0.0,-0.99976,0.0,0.02762]
[1778095788735,51.06,81316.43,0.0,-0.99976,0.0,0.02745]
[1778095789536,51.06,81316.43,0.0,-0.99976,0.0,0.02745]
[1778095789612,51.06,81316.43,0.0,-0.99976,0.0,0.02745]
[1778095790380,51.06,81316.33,0.0,-0.99976,0.0,0.02745]
[1778095790437,51.06,81316.33,0.0,-0.99976,0.0,0.02745]
[1778095790614,51.06,81316.33,0.0,-0.99976,0.0,0.02745]
[1778095790749,51.06,81317.65,0.0,-0.99976,0.0,0.02753]
[1778095795785,51.06,81318.06,0.0,-0.99976,0.0,0.02755]
[1778095800824,51.06,81315.64,0.0,-0.99976,0.0,0.02741]
[1778095801831,51.06,81308.97,0.0,-0.99977,0.0,0.027]
[1778095802308,51.06,81308.97,0.0,-0.99977,0.0,0.027]
[1778095802363,51.06,81308.97,0.0,-0.99977,0.0,0.027]
[1778095803469,51.06,81309.8,0.0,-0.99977,0.0,0.02705]
[1778095803583,51.06,81309.8,0.0,-0.99977,0.0,0.02705]
[1778095803614,51.06,81309.8,0.0,-0.99977,0.0,0.02705]
[1778095803848,51.06,81309.73,0.0,-0.99977,0.0,0.02705]
[1778095804854,51.06,81312.05,0.0,-0.99976,0.0,0.02719]
[1778095806300,51.06,81311.06,0.0,-0.99976,0.0,0.02713]
[1778095806363,51.06,81311.06,0.0,-0.99976,0.0,0.02713]
[1778095808529,51.06,81310.5,0.0,-0.99976,0.0,0.02709]
[1778095808576,51.06,81310.5,0.0,-0.99976,0.0,0.02709]
[1778095808614,51.06,81310.5,0.0,-0.99976,0.0,0.02709]
[1778095808882,51.06,81310.33,0.0,-0.99976,0.0,0.02708]
[1778095813847,51.06,81310.52,0.0,-0.99976,0.0,0.02709]
[1778095813865,51.06,81310.52,0.0,-0.99976,0.0,0.02709]
[1778095818360,51.06,81309.94,0.0,-0.99977,0.0,0.02706]
[1778095819874,51.06,81310.3,0.0,-0.99976,0.0,0.02708]
[1778095819973,51.06,81310.3,0.0,-0.99976,0.0,0.02708]
[1778095820116,51.06,81310.3,0.0,-0.99976,0.0,0.02708]
[1778095820523,51.06,81310.64,0.0,-0.99976,0.0,0.0271]
[1778095820613,51.06,81310.64,0.0,-0.99976,0.0,0.0271]
[1778095821378,51.06,81309.84,0.0,-0.99977,0.0,0.02705]
[1778095821485,51.06,81309.84,0.0,-0.99977,0.0,0.02705]
[1778095821614,51.06,81309.84,0.0,-0.99977,0.0,0.02705]
[1778095821973,51.06,81307.37,0.0,-0.99977,0.0,0.0269]
[1778095822980,51.06,81302.76,0.0,-0.99977,0.0,0.02663]
[1778095824294,51.06,81302.76,0.0,-0.99977,0.0,0.02663]
[1778095823987,51.06,81298.25,0.0,-0.99977,0.0,0.02636]
[1778095824364,51.06,81298.25,0.0,-0.99977,0.0,0.02636]
[1778095824994,51.06,81303.56,0.0,-0.99977,0.0,0.02667]
[1778095825596,51.06,81303.56,0.0,-0.99977,0.0,0.02667]
[1778095825618,51.06,81303.56,0.0,-0.99977,0.0,0.02667]
[1778095825707,51.06,81303.56,0.0,-0.99977,0.0,0.02667]
[1778095825864,51.06,81303.56,0.0,-0.99977,0.0,0.02667]
[1778095826001,51.06,81304.86,0.0,-0.99977,0.0,0.02675]
[1778095831038,51.06,81305.98,0.0,-0.99977,0.0,0.02658]
[1778095832148,51.06,81305.98,0.0,-0.99977,0.0,0.02658]
[1778095832227,51.06,81309.68,0.0,-0.99977,0.0,0.0268]
[1778095832363,51.06,81309.68,0.0,-0.99977,0.0,0.0268]
[1778095832775,51.06,81309.68,0.0,-0.99977,0.0,0.0268]
[1778095832865,51.06,81309.68,0.0,-0.99977,0.0,0.0268]
[1778095833112,51.06,81309.68,0.0,-0.99977,0.0,0.0268]
[1778095833204,51.06,81310.53,0.0,-0.99977,0.0,0.02685]
[1778095839094,51.06,81310.9,0.0,-0.99977,0.0,0.02688]
[1778095841108,51.06,81308.36,0.0,-0.99977,0.0,0.02672]
[1778095842115,51.06,81306.46,0.0,-0.99977,0.0,0.02661]
[1778095842504,51.06,81306.46,0.0,-0.99977,0.0,0.02661]
[1778095842612,51.06,81306.46,0.0,-0.99977,0.0,0.02661]
[1778095843471,51.06,81307.34,0.0,-0.99977,0.0,0.02666]
[1778095843536,51.06,81307.34,0.0,-0.99977,0.0,0.02666]
[1778095843622,51.06,81307.34,0.0,-0.99977,0.0,0.02666]
[1778095844129,51.06,81308.11,0.0,-0.99977,0.0,0.02671]
[1778095846835,51.06,81307.58,0.0,-0.99977,0.0,0.02668]
[1778095846862,51.06,81307.58,0.0,-0.99977,0.0,0.02668]
[1778095847150,51.06,81302.51,0.0,-0.99977,0.0,0.02637]
[1778095847623,51.06,81302.51,0.0,-0.99977,0.0,0.02637]
[1778095847742,51.06,81302.51,0.0,-0.99977,0.0,0.02637]
[1778095847864,51.06,81302.51,0.0,-0.99977,0.0,0.02637]
[1778095848157,51.06,81302.83,0.0,-0.99977,0.0,0.02639]
[1778095851178,51.06,81305.05,0.0,-0.99977,0.0,0.02653]
[1778095856213,51.06,81305.15,0.0,-0.99977,0.0,0.02653]
[1778095859342,51.06,81304.93,0.0,-0.99977,0.0,0.02652]
[1778095859363,51.06,81304.93,0.0,-0.99977,0.0,0.02652]
[1778095860659,51.06,81305.46,0.0,-0.99977,0.0,0.02655]
[1778095860723,51.06,81305.46,0.0,-0.99977,0.0,0.02655]
[1778095860863,51.06,81305.46,0.0,-0.99977,0.0,0.02655]
[1778095861248,51.06,81305.84,0.0,-0.99977,0.0,0.02657]
[1778095866283,51.06,81305.53,0.0,-0.99977,0.0,0.02655]
[1778095868351,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095869865,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095869973,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095870113,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095875347,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095881271,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095881363,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095881854,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095881863,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095881905,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095882114,51.06,81305.35,0.0,-0.99977,0.0,0.02654]
[1778095882119,51.06,81305.43,0.0,-0.99977,0.0,0.02655]
[1778095887431,51.06,81305.26,0.0,-0.99977,0.0,0.02654]
[1778095888438,51.06,81302.29,0.0,-0.99977,0.0,0.02636]
[1778095890528,51.06,81302.98,0.0,-0.99977,0.0,0.0264]
[1778095890613,51.06,81302.98,0.0,-0.99977,0.0,0.0264]
[1778095892021,51.06,81302.41,0.0,-0.99977,0.0,0.02637]
[1778095892038,51.06,81302.41,0.0,-0.99977,0.0,0.02637]
[1778095892113,51.06,81302.41,0.0,-0.99977,0.0,0.02637]
[1778095892191,51.06,81303.09,0.0,-0.99977,0.0,0.02617]
[1778095893718,51.06,81302.98,0.0,-0.99977,0.0,0.02617]
[1778095893865,51.06,81302.98,0.0,-0.99977,0.0,0.02617]
[1778095893888,51.06,81293.03,0.0,-0.99978,0.0,0.02559]
[1778095894480,51.06,81288.99,0.0,-0.99978,0.0,0.02536]
[1778095895665,51.06,81288.99,0.0,-0.99978,0.0,0.02536]
[1778095895753,51.06,81288.99,0.0,-0.99978,0.0,0.02536]
[1778095895865,51.06,81288.99,0.0,-0.99978,0.0,0.02536]
[1778095895966,51.06,81286.45,0.0,-0.99978,0.0,0.02521]
[1778095901529,51.06,81286.92,0.0,-0.99978,0.0,0.02524]
[1778095902536,51.06,81280.27,0.0,-0.99979,0.0,0.02486]
[1778095903543,51.06,81277.31,0.0,-0.99979,0.0,0.0247]
[1778095905921,51.06,81276.27,0.0,-0.99979,0.0,0.02464]
[1778095905951,51.06,81276.27,0.0,-0.99979,0.0,0.02464]
[1778095906114,51.06,81276.27,0.0,-0.99979,0.0,0.02464]
[1778095906162,51.06,81276.32,0.0,-0.99979,0.0,0.02464]
[1778095907572,51.06,81283.99,0.0,-0.99978,0.0,0.02507]
[1778095908579,51.06,81287.22,0.0,-0.99978,0.0,0.02525]
[1778095909586,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095910643,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095910700,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095910862,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095910925,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911038,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911113,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911144,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911215,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911363,51.06,81288.58,0.0,-0.99978,0.0,0.02533]
[1778095911372,51.06,81291.26,0.0,-0.99978,0.0,0.02549]
[1778095911440,51.06,81291.26,0.0,-0.99978,0.0,0.02549]
[1778095911600,51.06,81296.68,0.0,-0.99978,0.0,0.0258]
[1778095912620,51.06,81296.68,0.0,-0.99978,0.0,0.0258]
[1778095912689,51.06,81296.68,0.0,-0.99978,0.0,0.0258]
[1778095913356,51.06,81296.68,0.0,-0.99978,0.0,0.0258]
[1778095913382,51.06,81300.34,0.0,-0.99977,0.0,0.02601]
[1778095915863,51.06,81300.55,0.0,-0.99977,0.0,0.02603]
[1778095915981,51.06,81300.55,0.0,-0.99977,0.0,0.02603]
[1778095916113,51.06,81300.55,0.0,-0.99977,0.0,0.02603]
[1778095916223,51.06,81300.55,0.0,-0.99977,0.0,0.02603]
[1778095916254,51.06,81300.61,0.0,-0.99977,0.0,0.02603]
[1778095916635,51.06,81303.29,0.0,-0.99977,0.0,0.02619]
[1778095919864,51.06,81304.15,0.0,-0.99977,0.0,0.02624]
[1778095920283,51.06,81304.15,0.0,-0.99977,0.0,0.02624]
[1778095920355,51.06,81304.32,0.0,-0.99977,0.0,0.02625]
[1778095922677,51.06,81302.38,0.0,-0.99977,0.0,0.02613]
[1778095923863,51.06,81302.38,0.0,-0.99977,0.0,0.02613]
[1778095923975,51.06,81302.38,0.0,-0.99977,0.0,0.02613]
[1778095924001,51.06,81301.34,0.0,-0.99977,0.0,0.02607]
[1778095927864,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095927903,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928016,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928113,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928226,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928337,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928362,51.06,81301.71,0.0,-0.99977,0.0,0.02609]
[1778095928327,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928472,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928579,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928613,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928723,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928848,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928864,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928877,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095928990,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095929112,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095929222,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095929333,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095929363,51.06,81301.25,0.0,-0.99977,0.0,0.02607]
[1778095929323,51.06,81299.73,0.0,-0.99977,0.0,0.02598]
[1778095929476,51.06,81299.73,0.0,-0.99977,0.0,0.02598]
[1778095929587,51.06,81299.73,0.0,-0.99977,0.0,0.02598]
[1778095929616,51.06,81299.73,0.0,-0.99977,0.0,0.02598]
[1778095929727,51.06,81299.73,0.0,-0.99977,0.0,0.02598]
[1778095929830,51.06,81299.94,0.0,-0.99977,0.0,0.02599]
[1778095931276,51.06,81299.94,0.0,-0.99977,0.0,0.02599]
[1778095931363,51.06,81299.94,0.0,-0.99977,0.0,0.02599]
[1778095931864,51.06,81299.94,0.0,-0.99977,0.0,0.02599]
[1778095931979,51.06,81299.94,0.0,-0.99977,0.0,0.02599]
[1778095932078,51.06,81300.45,0.0,-0.99977,0.0,0.02602]
[1778095932748,51.06,81302.06,0.0,-0.99977,0.0,0.02611]
[1778095933755,51.06,81303.97,0.0,-0.99977,0.0,0.02623]
[1778095935187,51.06,81303.97,0.0,-0.99977,0.0,0.02623]
[1778095935365,51.06,81303.97,0.0,-0.99977,0.0,0.02623]
[1778095940805,51.06,81302.74,0.0,-0.99977,0.0,0.02615]
[1778095942328,51.06,81304.11,0.0,-0.99977,0.0,0.02623]
[1778095943351,51.06,81304.11,0.0,-0.99977,0.0,0.02623]
[1778095943403,51.06,81305.48,0.0,-0.99977,0.0,0.02632]
[1778095943752,51.06,81305.48,0.0,-0.99977,0.0,0.02632]
[1778095943865,51.06,81305.48,0.0,-0.99977,0.0,0.02632]
[1778095943941,51.06,81306.04,0.0,-0.99977,0.0,0.02635]
[1778095950388,51.06,81306.06,0.0,-0.99977,0.0,0.02635]
[1778095949868,51.06,81308.55,0.0,-0.99977,0.0,0.0265]
[1778095950612,51.06,81308.55,0.0,-0.99977,0.0,0.0265]
[1778095950875,51.06,81308.31,0.0,-0.99977,0.0,0.02648]
[1778095951807,51.06,81308.31,0.0,-0.99977,0.0,0.02648]
[1778095951866,51.06,81308.31,0.0,-0.99977,0.0,0.02648]
[1778095951882,51.06,81308.44,0.0,-0.99977,0.0,0.02626]
[1778095956917,51.06,81308.26,0.0,-0.99977,0.0,0.02625]
[1778095958931,51.06,81313.42,0.0,-0.99977,0.0,0.02655]
[1778095961301,51.06,81314.43,0.0,-0.99977,0.0,0.02661]
[1778095961367,51.06,81314.43,0.0,-0.99977,0.0,0.02661]
[1778095961653,51.06,81314.8,0.0,-0.99977,0.0,0.02663]
[1778095961694,51.06,81314.8,0.0,-0.99977,0.0,0.02663]
[1778095961865,51.06,81314.8,0.0,-0.99977,0.0,0.02663]
[1778095961952,51.06,81315.24,0.0,-0.99977,0.0,0.02666]
[1778095964973,51.06,81313.45,0.0,-0.99977,0.0,0.02655]
[1778095965980,51.06,81310.55,0.0,-0.99977,0.0,0.02638]
[1778095969028,51.06,81311.27,0.0,-0.99977,0.0,0.02642]
[1778095969114,51.06,81311.27,0.0,-0.99977,0.0,0.02642]
[1778095969311,51.06,81311.27,0.0,-0.99977,0.0,0.02642]
[1778095969364,51.06,81311.27,0.0,-0.99977,0.0,0.02642]
[1778095969413,51.06,81311.27,0.0,-0.99977,0.0,0.02642]
[1778095969408,51.06,81311.39,0.0,-0.99977,0.0,0.02643]
[1778095969613,51.06,81311.39,0.0,-0.99977,0.0,0.02643]
[1778095969512,51.06,81311.39,0.0,-0.99977,0.0,0.02643]
[1778095975043,51.06,81312.31,0.0,-0.99977,0.0,0.02649]
[1778095982092,51.06,81312.38,0.0,-0.99977,0.0,0.02649]
[1778095986122,51.06,81309.05,0.0,-0.99977,0.0,0.02629]
[1778095987128,51.06,81306.55,0.0,-0.99977,0.0,0.02614]
[1778095989217,51.06,81305.61,0.0,-0.99977,0.0,0.02609]
[1778095989368,51.06,81305.61,0.0,-0.99977,0.0,0.02609]
[1778095989395,51.06,81305.61,0.0,-0.99977,0.0,0.02609]
[1778095989433,51.06,81306.29,0.0,-0.99977,0.0,0.02613]
[1778095989476,51.06,81306.29,0.0,-0.99977,0.0,0.02613]
[1778095989616,51.06,81306.29,0.0,-0.99977,0.0,0.02613]
[1778095990149,51.06,81308.31,0.0,-0.99977,0.0,0.02625]
[1778095993820,51.06,81307.93,0.0,-0.99977,0.0,0.02623]
[1778095993865,51.06,81307.93,0.0,-0.99977,0.0,0.02623]
[1778095999415,51.06,81304.9,0.0,-0.99977,0.0,0.02605]
[1778095999476,51.06,81304.9,0.0,-0.99977,0.0,0.02605]
[1778095999444,51.06,81304.85,0.0,-0.99977,0.0,0.02604]
[1778095999612,51.06,81304.85,0.0,-0.99977,0.0,0.02604]
[1778096000219,51.06,81304.92,0.0,-0.99977,0.0,0.02605]
[1778096002233,51.06,81299.06,0.0,-0.99978,0.0,0.02571]
[1778096003240,51.06,81295.75,0.0,-0.99978,0.0,0.02552]
[1778096004703,51.06,81296.67,0.0,-0.99978,0.0,0.02557]
[1778096004864,51.06,81296.67,0.0,-0.99978,0.0,0.02557]
[1778096005035,51.06,81296.67,0.0,-0.99978,0.0,0.02557]
[1778096005078,51.06,81296.67,0.0,-0.99978,0.0,0.02557]
[1778096005112,51.06,81296.67,0.0,-0.99978,0.0,0.02557]
[1778096005254,51.06,81296.77,0.0,-0.99978,0.0,0.02557]
[1778096010289,51.06,81296.47,0.0,-0.99978,0.0,0.02556]
[1778096011296,51.06,81296.5,0.0,-0.99978,0.0,0.02533]
[1778096016260,51.06,81296.38,0.0,-0.99978,0.0,0.02532]
[1778096016331,51.06,81278.25,0.0,-0.99979,0.0,0.0243]
[1778096017338,51.06,81258.21,0.0,-0.9998,0.0,0.02322]
[1778096018345,51.06,81249.18,0.0,-0.9998,0.0,0.02275]
[1778096019352,51.06,81248.26,0.0,-0.9998,0.0,0.0227]
[1778096019939,51.06,81248.26,0.0,-0.9998,0.0,0.0227]
[1778096021366,51.06,81251.87,0.0,-0.9998,0.0,0.02289]
[1778096022373,51.06,81255.03,0.0,-0.9998,0.0,0.02306]
[1778096023350,51.06,81255.03,0.0,-0.9998,0.0,0.02306]
[1778096024122,51.06,81255.67,0.0,-0.9998,0.0,0.02309]
[1778096024191,51.06,81255.67,0.0,-0.9998,0.0,0.02309]
[1778096024367,51.06,81255.67,0.0,-0.9998,0.0,0.02309]
[1778096024909,51.06,81255.0,0.0,-0.9998,0.0,0.02305]
[1778096024928,51.06,81255.0,0.0,-0.9998,0.0,0.02305]
[1778096025113,51.06,81255.0,0.0,-0.9998,0.0,0.02305]
[1778096025394,51.06,81255.25,0.0,-0.9998,0.0,0.02307]
[1778096028296,51.06,81254.61,0.0,-0.9998,0.0,0.02303]
[1778096032117,51.06,81255.83,0.0,-0.9998,0.0,0.0231]
[1778096032130,51.06,81255.83,0.0,-0.9998,0.0,0.0231]
[1778096032364,51.06,81255.83,0.0,-0.9998,0.0,0.0231]
[1778096033450,51.06,81264.73,0.0,-0.9998,0.0,0.02357]
[1778096034457,51.06,81269.98,0.0,-0.99979,0.0,0.02385]
[1778096035464,51.06,81273.39,0.0,-0.99979,0.0,0.02404]
[1778096038118,51.06,81272.49,0.0,-0.99979,0.0,0.02399]
[1778096038180,51.06,81272.49,0.0,-0.99979,0.0,0.02399]
[1778096038211,51.06,81272.49,0.0,-0.99979,0.0,0.02399]
[1778096038364,51.06,81272.49,0.0,-0.99979,0.0,0.02399]
[1778096038486,51.06,81273.19,0.0,-0.99979,0.0,0.02403]
[1778096039493,51.06,81275.0,0.0,-0.99979,0.0,0.02413]
[1778096040500,51.06,81277.24,0.0,-0.99979,0.0,0.02425]
[1778096043744,51.06,81277.44,0.0,-0.99979,0.0,0.02426]
[1778096043796,51.06,81277.44,0.0,-0.99979,0.0,0.02426]
[1778096043808,51.06,81277.44,0.0,-0.99979,0.0,0.02426]
[1778096043866,51.06,81277.44,0.0,-0.99979,0.0,0.02426]
[1778096043897,51.06,81277.44,0.0,-0.99979,0.0,0.02426]
[1778096046543,51.06,81280.64,0.0,-0.99979,0.0,0.02444]
[1778096048365,51.06,81280.64,0.0,-0.99979,0.0,0.02444]
[1778096048481,51.06,81280.64,0.0,-0.99979,0.0,0.02444]
[1778096048533,51.06,81280.64,0.0,-0.99979,0.0,0.02444]
[1778096048616,51.06,81279.52,0.0,-0.99979,0.0,0.02437]
[1778096048642,51.06,81279.95,0.0,-0.99979,0.0,0.0244]
[1778096049563,51.06,81282.11,0.0,-0.99979,0.0,0.02452]
[1778096050571,51.06,81279.92,0.0,-0.99979,0.0,0.0244]
[1778096051578,51.06,81276.3,0.0,-0.99979,0.0,0.0242]
[1778096052753,51.06,81276.3,0.0,-0.99979,0.0,0.0242]
[1778096052865,51.06,81276.3,0.0,-0.99979,0.0,0.0242]
[1778096053039,51.06,81276.3,0.0,-0.99979,0.0,0.0242]
[1778096053116,51.06,81276.3,0.0,-0.99979,0.0,0.0242]
[1778096053219,51.06,81276.46,0.0,-0.99979,0.0,0.02421]
[1778096055606,51.06,81278.47,0.0,-0.99979,0.0,0.02432]
[1778096059813,51.06,81278.46,0.0,-0.99979,0.0,0.02432]
[1778096059831,51.06,81278.46,0.0,-0.99979,0.0,0.02432]
[1778096059863,51.06,81278.46,0.0,-0.99979,0.0,0.02432]
[1778096059872,51.06,81278.46,0.0,-0.99979,0.0,0.02432]
[1778096060114,51.06,81278.46,0.0,-0.99979,0.0,0.02432]
[1778096060202,51.06,81277.83,0.0,-0.99979,0.0,0.02428]
[1778096065676,51.06,81279.56,0.0,-0.99979,0.0,0.02438]
[1778096067425,51.06,81279.56,0.0,-0.99979,0.0,0.02438]
[1778096067482,51.06,81279.56,0.0,-0.99979,0.0,0.02438]
[1778096067443,51.06,81280.51,0.0,-0.99979,0.0,0.02443]
[1778096067573,51.06,81280.51,0.0,-0.99979,0.0,0.02443]
[1778096067615,51.06,81280.51,0.0,-0.99979,0.0,0.02443]
[1778096067690,51.06,81280.0,0.0,-0.99979,0.0,0.0244]
[1778096069705,51.06,81282.83,0.0,-0.99979,0.0,0.02456]
[1778096070712,51.06,81287.39,0.0,-0.99979,0.0,0.02481]
[1778096071719,51.06,81287.67,0.0,-0.99979,0.0,0.02461]
[1778096072691,51.06,81287.67,0.0,-0.99979,0.0,0.02461]
[1778096072774,51.06,81287.67,0.0,-0.99979,0.0,0.02461]
[1778096072790,51.06,81287.67,0.0,-0.99979,0.0,0.02461]
[1778096072865,51.06,81287.67,0.0,-0.99979,0.0,0.02461]
[1778096072889,51.06,81287.17,0.0,-0.99979,0.0,0.02458]
[1778096075747,51.06,81285.39,0.0,-0.99979,0.0,0.02448]
[1778096079367,51.06,81284.13,0.0,-0.99979,0.0,0.02441]
[1778096079387,51.06,81284.13,0.0,-0.99979,0.0,0.02441]
[1778096079455,51.06,81284.13,0.0,-0.99979,0.0,0.02441]
[1778096079488,51.06,81284.09,0.0,-0.99979,0.0,0.02441]
[1778096079615,51.06,81284.09,0.0,-0.99979,0.0,0.02441]
[1778096085817,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096086784,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096086834,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096086863,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096086870,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096087113,51.06,81284.4,0.0,-0.99979,0.0,0.02442]
[1778096087179,51.06,81282.75,0.0,-0.99979,0.0,0.02433]
[1778096088369,51.06,81282.75,0.0,-0.99979,0.0,0.02433]
[1778096090112,51.06,81282.72,0.0,-0.99979,0.0,0.02433]
[1778096090165,51.06,81282.72,0.0,-0.99979,0.0,0.02433]
[1778096090363,51.06,81282.72,0.0,-0.99979,0.0,0.02433]
[1778096096894,51.06,81282.38,0.0,-0.99979,0.0,0.02431]
[1778096098542,51.06,81282.38,0.0,-0.99979,0.0,0.02431]
[1778096098612,51.06,81281.67,0.0,-0.99979,0.0,0.02427]
[1778096100922,51.06,81268.62,0.0,-0.9998,0.0,0.02356]
[1778096101930,51.06,81267.92,0.0,-0.9998,0.0,0.02353]
[1778096103228,51.06,81267.92,0.0,-0.9998,0.0,0.02353]
[1778096103265,51.06,81267.92,0.0,-0.9998,0.0,0.02353]
[1778096103364,51.06,81267.92,0.0,-0.9998,0.0,0.02353]
[1778096103570,51.06,81267.92,0.0,-0.9998,0.0,0.02353]
[1778096103571,51.06,81268.54,0.0,-0.9998,0.0,0.02356]
[1778096103613,51.06,81268.54,0.0,-0.9998,0.0,0.02356]
[1778096104952,51.06,81270.86,0.0,-0.9998,0.0,0.02368]
[1778096106966,51.06,81274.33,0.0,-0.99979,0.0,0.02387]
[1778096107850,51.06,81274.33,0.0,-0.99979,0.0,0.02387]
[1778096107865,51.06,81274.33,0.0,-0.99979,0.0,0.02387]
[1778096107973,51.06,81275.87,0.0,-0.99979,0.0,0.02396]
[1778096108633,51.06,81275.87,0.0,-0.99979,0.0,0.02396]
[1778096108743,51.06,81275.87,0.0,-0.99979,0.0,0.02396]
[1778096108864,51.06,81275.87,0.0,-0.99979,0.0,0.02396]
[1778096108980,51.06,81275.77,0.0,-0.99979,0.0,0.02395]
[1778096113633,51.06,81277.19,0.0,-0.99979,0.0,0.02403]
[1778096113865,51.06,81277.19,0.0,-0.99979,0.0,0.02403]
[1778096116790,51.06,81278.08,0.0,-0.99979,0.0,0.02408]
[1778096116851,51.06,81278.08,0.0,-0.99979,0.0,0.02408]
[1778096116863,51.06,81278.08,0.0,-0.99979,0.0,0.02408]
[1778096117036,51.06,81277.64,0.0,-0.99979,0.0,0.02405]
[1778096120057,51.06,81274.97,0.0,-0.99979,0.0,0.02391]
[1778096121443,51.06,81274.97,0.0,-0.99979,0.0,0.02391]
[1778096121477,51.06,81274.97,0.0,-0.99979,0.0,0.02391]
[1778096121536,51.06,81273.99,0.0,-0.99979,0.0,0.02385]
[1778096121615,51.06,81273.99,0.0,-0.99979,0.0,0.02385]
[1778096122071,51.06,81271.16,0.0,-0.9998,0.0,0.0237]
[1778096122668,51.06,81271.16,0.0,-0.9998,0.0,0.0237]
[1778096122865,51.06,81271.16,0.0,-0.9998,0.0,0.0237]
[1778096128297,51.06,81271.1,0.0,-0.9998,0.0,0.0237]
[1778096128353,51.06,81271.1,0.0,-0.9998,0.0,0.0237]
[1778096128363,51.06,81271.1,0.0,-0.9998,0.0,0.0237]
[1778096128482,51.06,81271.1,0.0,-0.9998,0.0,0.0237]
[1778096128566,51.06,81271.36,0.0,-0.9998,0.0,0.02371]
[1778096128615,51.06,81271.36,0.0,-0.9998,0.0,0.02371]
[1778096133353,51.06,81269.76,0.0,-0.9998,0.0,0.02341]
[1778096134124,51.06,81269.83,0.0,-0.9998,0.0,0.02341]
[1778096134245,51.06,81269.83,0.0,-0.9998,0.0,0.02341]
[1778096134363,51.06,81269.83,0.0,-0.9998,0.0,0.02341]
[1778096138183,51.06,81268.12,0.0,-0.9998,0.0,0.02332]
[1778096140197,51.06,81272.45,0.0,-0.9998,0.0,0.02355]
[1778096141204,51.06,81284.61,0.0,-0.99979,0.0,0.02422]
[1778096142213,51.06,81285.54,0.0,-0.99979,0.0,0.02427]
[1778096143366,51.06,81285.54,0.0,-0.99979,0.0,0.02427]
[1778096143907,51.06,81284.89,0.0,-0.99979,0.0,0.02423]
[1778096144563,51.06,81284.89,0.0,-0.99979,0.0,0.02423]
[1778096144613,51.06,81284.89,0.0,-0.99979,0.0,0.02423]
[1778096144599,51.06,81285.62,0.0,-0.99979,0.0,0.02427]
[1778096144829,51.06,81285.62,0.0,-0.99979,0.0,0.02427]
[1778096144864,51.06,81285.62,0.0,-0.99979,0.0,0.02427]
[1778096144951,51.06,81285.62,0.0,-0.99979,0.0,0.02427]
[1778096145234,51.06,81285.98,0.0,-0.99979,0.0,0.02429]
[1778096146241,51.06,81283.73,0.0,-0.99979,0.0,0.02417]
[1778096148113,51.06,81282.49,0.0,-0.99979,0.0,0.0241]
[1778096148207,51.06,81282.49,0.0,-0.99979,0.0,0.0241]
[1778096148349,51.06,81282.49,0.0,-0.99979,0.0,0.0241]
[1778096148404,51.06,81283.42,0.0,-0.99979,0.0,0.02415]
[1778096149509,51.06,81283.42,0.0,-0.99979,0.0,0.02415]
[1778096149615,51.06,81283.42,0.0,-0.99979,0.0,0.02415]
[1778096150117,51.06,81284.75,0.0,-0.99979,0.0,0.02422]
[1778096150241,51.06,81284.75,0.0,-0.99979,0.0,0.02422]
[1778096150269,51.06,81284.51,0.0,-0.99979,0.0,0.02421]
[1778096153297,51.06,81285.58,0.0,-0.99979,0.0,0.02427]
[1778096156075,51.06,81285.92,0.0,-0.99979,0.0,0.02429]
[1778096157882,51.06,81286.71,0.0,-0.99979,0.0,0.02433]
[1778096157955,51.06,81286.71,0.0,-0.99979,0.0,0.02433]
[1778096158084,51.06,81286.71,0.0,-0.99979,0.0,0.02433]
[1778096158117,51.06,81286.71,0.0,-0.99979,0.0,0.02433]
[1778096158149,51.06,81286.71,0.0,-0.99979,0.0,0.02433]
[1778096158325,51.06,81287.32,0.0,-0.99979,0.0,0.02436]
[1778096160113,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096160227,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096160327,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096162115,51.06,81287.49,0.0,-0.99979,0.0,0.02437]
[1778096162162,51.06,81287.49,0.0,-0.99979,0.0,0.02437]
[1778096162354,51.06,81287.32,0.0,-0.99979,0.0,0.02436]
[1778096166112,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096166224,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096166335,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096166365,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096166447,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096166548,51.06,81287.48,0.0,-0.99979,0.0,0.02437]
[1778096168353,51.06,81287.36,0.0,-0.99979,0.0,0.02437]
[1778096170115,51.06,81287.55,0.0,-0.99979,0.0,0.02438]
[1778096170162,51.06,81287.55,0.0,-0.99979,0.0,0.02438]
[1778096170253,51.06,81287.55,0.0,-0.99979,0.0,0.02438]
[1778096173298,51.06,81287.55,0.0,-0.99979,0.0,0.02438]
[1778096175442,51.06,81287.55,0.0,-0.99979,0.0,0.02438]
[1778096176113,51.06,81287.8,0.0,-0.99979,0.0,0.02439]
[1778096176224,51.06,81287.8,0.0,-0.99979,0.0,0.02439]
[1778096176459,51.06,81287.61,0.0,-0.99979,0.0,0.02438]
[1778096180113,51.06,81286.63,0.0,-0.99979,0.0,0.02433]
[1778096180140,51.06,81286.63,0.0,-0.99979,0.0,0.02433]
[1778096180487,51.06,81285.39,0.0,-0.99979,0.0,0.02426]
[1778096182501,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183211,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183239,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183363,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183444,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183626,51.06,81290.56,0.0,-0.99979,0.0,0.02454]
[1778096183653,51.06,81293.44,0.0,-0.99979,0.0,0.02471]
[1778096183864,51.06,81293.44,0.0,-0.99979,0.0,0.02471]
[1778096184515,51.06,81296.11,0.0,-0.99978,0.0,0.02486]
[1778096186114,51.06,81296.39,0.0,-0.99978,0.0,0.02487]
[1778096186199,51.06,81296.39,0.0,-0.99978,0.0,0.02487]
[1778096186309,51.06,81296.39,0.0,-0.99978,0.0,0.02487]
[1778096186363,51.06,81296.39,0.0,-0.99978,0.0,0.02487]
[1778096186529,51.06,81295.88,0.0,-0.99978,0.0,0.02484]
[1778096190557,51.06,81297.47,0.0,-0.99978,0.0,0.02493]
[1778096191384,51.06,81297.47,0.0,-0.99978,0.0,0.02493]
[1778096191405,51.06,81297.47,0.0,-0.99978,0.0,0.02493]
[1778096191619,51.06,81297.47,0.0,-0.99978,0.0,0.02493]
[1778096191648,51.06,81297.47,0.0,-0.99978,0.0,0.02493]
[1778096191564,51.06,81297.79,0.0,-0.99979,0.0,0.02473]
[1778096191931,51.06,81297.79,0.0,-0.99979,0.0,0.02473]
[1778096192114,51.06,81297.79,0.0,-0.99979,0.0,0.02473]
[1778096192571,51.06,81298.26,0.0,-0.99979,0.0,0.02475]
[1778096193362,51.06,81298.26,0.0,-0.99979,0.0,0.02475]
[1778096194117,51.06,81297.8,0.0,-0.99979,0.0,0.02473]
[1778096194240,51.06,81297.8,0.0,-0.99979,0.0,0.02473]
[1778096194592,51.06,81298.07,0.0,-0.99979,0.0,0.02474]
[1778096198114,51.06,81297.83,0.0,-0.99979,0.0,0.02473]
[1778096198401,51.06,81297.83,0.0,-0.99979,0.0,0.02473]
[1778096199627,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096199758,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096199863,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096202117,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096202233,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096202261,51.06,81300.76,0.0,-0.99978,0.0,0.02489]
[1778096203655,51.06,81311.88,0.0,-0.99978,0.0,0.02553]
[1778096204662,51.06,81311.25,0.0,-0.99978,0.0,0.02549]
[1778096205871,51.06,81311.9,0.0,-0.99978,0.0,0.02553]
[1778096205963,51.06,81311.9,0.0,-0.99978,0.0,0.02553]
[1778096206113,51.06,81311.9,0.0,-0.99978,0.0,0.02553]
[1778096206228,51.06,81311.9,0.0,-0.99978,0.0,0.02553]
[1778096206680,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096206743,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096206863,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096208113,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096208160,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096208352,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096208386,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096209649,51.06,81311.21,0.0,-0.99978,0.0,0.02549]
[1778096210116,51.06,81311.29,0.0,-0.99978,0.0,0.02549]
[1778096210187,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096210707,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096210804,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096210863,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096210956,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096211040,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096211113,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096211216,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096211317,51.06,81312.62,0.0,-0.99978,0.0,0.02557]
[1778096211841,51.06,81312.62,0.0,-0.99978,0.0,0.02557]
[1778096211862,51.06,81312.62,0.0,-0.99978,0.0,0.02557]
[1778096211950,51.06,81312.62,0.0,-0.99978,0.0,0.02557]
[1778096212051,51.06,81312.15,0.0,-0.99978,0.0,0.02554]
[1778096214113,51.06,81312.76,0.0,-0.99978,0.0,0.02558]
[1778096214224,51.06,81312.76,0.0,-0.99978,0.0,0.02558]
[1778096214325,51.06,81311.73,0.0,-0.99978,0.0,0.02552]
[1778096215743,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096216932,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096217114,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218115,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218174,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218285,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218363,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218397,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096218498,51.06,81310.56,0.0,-0.99978,0.0,0.02545]
[1778096222112,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222225,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222334,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222363,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222444,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222557,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222612,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222669,51.06,81310.97,0.0,-0.99978,0.0,0.02547]
[1778096222658,51.06,81310.84,0.0,-0.99978,0.0,0.02547]
[1778096226112,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226224,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226335,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226365,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226444,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226555,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226616,51.06,81310.99,0.0,-0.99978,0.0,0.02548]
[1778096226656,51.06,81310.96,0.0,-0.99978,0.0,0.02547]
[1778096226727,51.06,81310.96,0.0,-0.99978,0.0,0.02547]
[1778096226833,51.06,81310.96,0.0,-0.99978,0.0,0.02547]
[1778096226863,51.06,81310.96,0.0,-0.99978,0.0,0.02547]
[1778096226952,51.06,81310.96,0.0,-0.99978,0.0,0.02547]
[1778096227053,51.06,81311.91,0.0,-0.99978,0.0,0.02553]
[1778096230113,51.06,81312.31,0.0,-0.99978,0.0,0.02555]
[1778096230172,51.06,81312.31,0.0,-0.99978,0.0,0.02555]
[1778096230255,51.06,81312.31,0.0,-0.99978,0.0,0.02555]
[1778096230364,51.06,81312.31,0.0,-0.99978,0.0,0.02555]
[1778096230464,51.06,81312.66,0.0,-0.99978,0.0,0.02557]
[1778096233356,51.06,81313.3,0.0,-0.99978,0.0,0.02561]
[1778096234119,51.06,81313.24,0.0,-0.99978,0.0,0.02561]
[1778096234141,51.06,81313.24,0.0,-0.99978,0.0,0.02561]
[1778096238009,51.06,81313.62,0.0,-0.99978,0.0,0.02563]
[1778096238116,51.06,81313.62,0.0,-0.99978,0.0,0.02563]
[1778096240662,51.06,81313.87,0.0,-0.99978,0.0,0.02564]
[1778096240715,51.06,81317.2,0.0,-0.99978,0.0,0.02584]
[1778096240865,51.06,81317.2,0.0,-0.99978,0.0,0.02584]
[1778096240920,51.06,81318.56,0.0,-0.99977,0.0,0.02592]
[1778096242179,51.06,81318.56,0.0,-0.99977,0.0,0.02592]
[1778096242366,51.06,81318.56,0.0,-0.99977,0.0,0.02592]
[1778096245955,51.06,81312.48,0.0,-0.99978,0.0,0.02556]
[1778096246962,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248041,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248056,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248116,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248489,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248614,51.06,81308.56,0.0,-0.99978,0.0,0.02534]
[1778096248639,51.06,81308.11,0.0,-0.99978,0.0,0.02531]
[1778096252729,51.06,81307.66,0.0,-0.99978,0.0,0.02528]
[1778096252779,51.06,81305.01,0.0,-0.99978,0.0,0.02491]
[1778096252863,51.06,81305.01,0.0,-0.99978,0.0,0.02491]
[1778096252886,51.06,81305.01,0.0,-0.99978,0.0,0.02491]
[1778096253115,51.06,81305.01,0.0,-0.99978,0.0,0.02491]
[1778096253211,51.06,81305.01,0.0,-0.99978,0.0,0.02491]
[1778096257032,51.06,81306.65,0.0,-0.99978,0.0,0.025]
[1778096262067,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096262830,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096262862,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096262905,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096263113,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096263245,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096263363,51.06,81310.91,0.0,-0.99978,0.0,0.02524]
[1778096263464,51.06,81312.73,0.0,-0.99978,0.0,0.02535]
[1778096269116,51.06,81312.06,0.0,-0.99978,0.0,0.02531]
[1778096274151,51.06,81312.69,0.0,-0.99978,0.0,0.02534]
[1778096276165,51.06,81311.4,0.0,-0.99978,0.0,0.02527]
[1778096277337,51.06,81311.4,0.0,-0.99978,0.0,0.02527]
[1778096277363,51.06,81311.4,0.0,-0.99978,0.0,0.02527]
[1778096277367,51.06,81311.4,0.0,-0.99978,0.0,0.02527]
[1778096277613,51.06,81311.4,0.0,-0.99978,0.0,0.02527]
[1778096277678,51.06,81311.86,0.0,-0.99978,0.0,0.0253]
[1778096278013,51.06,81311.86,0.0,-0.99978,0.0,0.0253]
[1778096278117,51.06,81311.86,0.0,-0.99978,0.0,0.0253]
[1778096281204,51.06,81316.39,0.0,-0.99978,0.0,0.02556]
[1778096282518,51.06,81316.39,0.0,-0.99978,0.0,0.02556]
[1778096282596,51.06,81316.39,0.0,-0.99978,0.0,0.02556]
[1778096282613,51.06,81316.39,0.0,-0.99978,0.0,0.02556]
[1778096282680,51.06,81316.39,0.0,-0.99978,0.0,0.02556]
[1778096282682,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096282801,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096282862,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096282908,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283020,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283113,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283131,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283243,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283364,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283485,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283545,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283614,51.06,81324.24,0.0,-0.99977,0.0,0.02602]
[1778096283679,51.06,81325.92,0.0,-0.99977,0.0,0.02611]
[1778096286112,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286225,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286338,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286364,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286384,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286493,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286613,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286717,51.06,81325.54,0.0,-0.99977,0.0,0.02609]
[1778096286705,51.06,81326.22,0.0,-0.99977,0.0,0.02613]
[1778096286828,51.06,81326.22,0.0,-0.99977,0.0,0.02613]
[1778096286862,51.06,81326.22,0.0,-0.99977,0.0,0.02613]
[1778096286949,51.06,81326.22,0.0,-0.99977,0.0,0.02613]
[1778096287657,51.06,81326.22,0.0,-0.99977,0.0,0.02613]
[1778096287759,51.06,81325.74,0.0,-0.99977,0.0,0.0261]
[1778096287863,51.06,81325.74,0.0,-0.99977,0.0,0.0261]
[1778096290113,51.06,81326.06,0.0,-0.99977,0.0,0.02612]
[1778096290225,51.06,81326.06,0.0,-0.99977,0.0,0.02612]
[1778096290336,51.06,81326.06,0.0,-0.99977,0.0,0.02612]
[1778096290363,51.06,81326.06,0.0,-0.99977,0.0,0.02612]
[1778096290436,51.06,81326.06,0.0,-0.99977,0.0,0.02612]
[1778096296312,51.06,81327.66,0.0,-0.99977,0.0,0.02622]
[1778096298323,51.06,81327.95,0.0,-0.99977,0.0,0.02623]
[1778096298352,51.06,81327.95,0.0,-0.99977,0.0,0.02623]
[1778096298364,51.06,81327.95,0.0,-0.99977,0.0,0.02623]
[1778096300975,51.06,81328.12,0.0,-0.99977,0.0,0.02624]
[1778096304368,51.06,81330.62,0.0,-0.99977,0.0,0.02639]
[1778096305377,51.06,81332.44,0.0,-0.99977,0.0,0.0265]
[1778096306384,51.06,81340.84,0.0,-0.99976,0.0,0.02701]
[1778096307391,51.06,81347.11,0.0,-0.99976,0.0,0.02739]
[1778096308398,51.06,81347.95,0.0,-0.99976,0.0,0.02744]
[1778096309405,51.06,81349.12,0.0,-0.99976,0.0,0.02752]
[1778096310541,51.06,81349.12,0.0,-0.99976,0.0,0.02752]
[1778096310613,51.06,81349.12,0.0,-0.99976,0.0,0.02752]
[1778096310646,51.06,81350.26,0.0,-0.99976,0.0,0.02759]
[1778096312426,51.06,81350.19,0.0,-0.99976,0.0,0.02734]
[1778096313433,51.06,81349.2,0.0,-0.99976,0.0,0.02728]
[1778096316121,51.06,81349.39,0.0,-0.99976,0.0,0.02729]
[1778096316175,51.06,81349.39,0.0,-0.99976,0.0,0.02729]
[1778096316454,51.06,81350.3,0.0,-0.99976,0.0,0.02734]
[1778096317790,51.06,81350.3,0.0,-0.99976,0.0,0.02734]
[1778096317461,51.06,81351.62,0.0,-0.99976,0.0,0.02743]
[1778096317863,51.06,81351.62,0.0,-0.99976,0.0,0.02743]
[1778096319475,51.06,81355.46,0.0,-0.99976,0.0,0.02766]
[1778096320482,51.06,81359.67,0.0,-0.99976,0.0,0.02793]
[1778096321112,51.06,81359.67,0.0,-0.99976,0.0,0.02793]
[1778096321364,51.06,81359.67,0.0,-0.99976,0.0,0.02793]
[1778096321489,51.06,81361.03,0.0,-0.99975,0.0,0.02801]
[1778096322497,51.06,81362.54,0.0,-0.99975,0.0,0.02811]
[1778096327531,51.06,81372.58,0.0,-0.99975,0.0,0.02875]
[1778096328538,51.06,81373.53,0.0,-0.99975,0.0,0.02881]
[1778096330638,51.06,81373.63,0.0,-0.99975,0.0,0.02882]
[1778096330864,51.06,81374.06,0.0,-0.99975,0.0,0.02884]
[1778096332566,51.06,81372.45,0.0,-0.99975,0.0,0.02874]
[1778096337601,51.06,81372.74,0.0,-0.99975,0.0,0.02876]
[1778096339615,51.06,81374.41,0.0,-0.99975,0.0,0.02887]
[1778096340257,51.06,81374.41,0.0,-0.99975,0.0,0.02887]
[1778096340364,51.06,81374.41,0.0,-0.99975,0.0,0.02887]
[1778096343643,51.06,81375.26,0.0,-0.99975,0.0,0.02892]
[1778096347735,51.06,81375.81,0.0,-0.99975,0.0,0.02896]
[1778096347863,51.06,81375.95,0.0,-0.99975,0.0,0.02897]
[1778096354280,51.06,81375.57,0.0,-0.99975,0.0,0.02894]
[1778096359763,51.06,81375.62,0.0,-0.99975,0.0,0.02894]
[1778096362733,51.06,81375.79,0.0,-0.99975,0.0,0.02896]
[1778096362784,51.06,81378.34,0.0,-0.99974,0.0,0.02912]
[1778096362863,51.06,81378.34,0.0,-0.99974,0.0,0.02912]
[1778096363791,51.06,81386.24,0.0,-0.99974,0.0,0.02964]
[1778096364798,51.06,81387.19,0.0,-0.99974,0.0,0.0297]
[1778096367492,51.06,81387.89,0.0,-0.99974,0.0,0.02975]
[1778096367616,51.06,81387.89,0.0,-0.99974,0.0,0.02975]
[1778096370840,51.06,81386.96,0.0,-0.99974,0.0,0.02969]
[1778096373401,51.06,81386.21,0.0,-0.99974,0.0,0.02938]
[1778096373614,51.06,81386.21,0.0,-0.99974,0.0,0.02938]
[1778096373861,51.06,81387.07,0.0,-0.99974,0.0,0.02943]
[1778096375634,51.06,81387.07,0.0,-0.99974,0.0,0.02943]
[1778096375862,51.06,81386.94,0.0,-0.99974,0.0,0.02943]
[1778096375901,51.06,81386.94,0.0,-0.99974,0.0,0.02943]
[1778096376010,51.06,81386.94,0.0,-0.99974,0.0,0.02943]
[1778096376614,51.06,81386.94,0.0,-0.99974,0.0,0.02943]
[1778096376687,51.06,81390.18,0.0,-0.99974,0.0,0.02964]
[1778096376882,51.06,81392.13,0.0,-0.99974,0.0,0.02977]
[1778096378374,51.06,81392.13,0.0,-0.99974,0.0,0.02977]
[1778096379837,51.06,81391.89,0.0,-0.99974,0.0,0.02975]
[1778096379853,51.06,81392.29,0.0,-0.99974,0.0,0.02978]
[1778096379903,51.06,81396.57,0.0,-0.99974,0.0,0.03007]
[1778096381353,51.06,81396.57,0.0,-0.99974,0.0,0.03007]
[1778096381445,51.06,81400.71,0.0,-0.99973,0.0,0.03035]
[1778096381967,51.06,81400.71,0.0,-0.99973,0.0,0.03035]
[1778096382115,51.06,81400.71,0.0,-0.99973,0.0,0.03035]
[1778096382211,51.06,81401.75,0.0,-0.99973,0.0,0.03042]
[1778096382924,51.06,81405.01,0.0,-0.99973,0.0,0.03064]
[1778096383931,51.06,81408.13,0.0,-0.99973,0.0,0.03085]
[1778096388350,51.06,81408.15,0.0,-0.99973,0.0,0.03085]
[1778096388359,51.06,81405.39,0.0,-0.99973,0.0,0.03066]
[1778096388966,51.06,81404.27,0.0,-0.99973,0.0,0.03059]
[1778096390440,51.06,81404.27,0.0,-0.99973,0.0,0.03059]
[1778096390618,51.06,81404.27,0.0,-0.99973,0.0,0.03059]
[1778096390638,51.06,81405.19,0.0,-0.99973,0.0,0.03065]
[1778096392116,51.06,81404.7,0.0,-0.99973,0.0,0.03062]
[1778096392234,51.06,81404.7,0.0,-0.99973,0.0,0.03062]
[1778096392335,51.06,81404.77,0.0,-0.99973,0.0,0.03062]
[1778096394001,51.06,81408.55,0.0,-0.99973,0.0,0.03088]
[1778096395865,51.06,81408.55,0.0,-0.99973,0.0,0.03088]
[1778096395008,51.06,81412.95,0.0,-0.99972,0.0,0.03119]
[1778096396113,51.06,81412.95,0.0,-0.99972,0.0,0.03119]
[1778096396187,51.06,81416.08,0.0,-0.99972,0.0,0.0314]
[1778096397026,51.06,81418.73,0.0,-0.99972,0.0,0.03159]
[1778096399040,51.06,81423.27,0.0,-0.99972,0.0,0.03191]
[1778096400635,51.06,81423.27,0.0,-0.99972,0.0,0.03191]
[1778096400864,51.06,81423.27,0.0,-0.99972,0.0,0.03191]
[1778096400711,51.06,81426.62,0.0,-0.99972,0.0,0.03215]
[1778096402061,51.06,81420.68,0.0,-0.99972,0.0,0.03173]
[1778096403068,51.06,81411.97,0.0,-0.99973,0.0,0.03112]
[1778096404076,51.06,81407.51,0.0,-0.99973,0.0,0.03081]
[1778096405082,51.06,81406.32,0.0,-0.99973,0.0,0.03073]
[1778096406505,51.06,81406.32,0.0,-0.99973,0.0,0.03073]
[1778096406613,51.06,81406.32,0.0,-0.99973,0.0,0.03073]
[1778096406643,51.06,81400.37,0.0,-0.99973,0.0,0.03032]
[1778096407096,51.06,81397.74,0.0,-0.99973,0.0,0.03014]
[1778096409491,51.06,81396.17,0.0,-0.99974,0.0,0.03004]
[1778096409613,51.06,81396.17,0.0,-0.99974,0.0,0.03004]
[1778096410117,51.06,81398.88,0.0,-0.99973,0.0,0.03022]
[1778096413378,51.06,81398.22,0.0,-0.99973,0.0,0.03018]
[1778096413394,51.06,81398.22,0.0,-0.99973,0.0,0.03018]
[1778096413614,51.06,81398.22,0.0,-0.99973,0.0,0.03018]
[1778096413713,51.06,81397.23,0.0,-0.99973,0.0,0.03011]
[1778096414316,51.06,81397.23,0.0,-0.99973,0.0,0.03011]
[1778096414363,51.06,81397.23,0.0,-0.99973,0.0,0.03011]
[1778096414421,51.06,81397.2,0.0,-0.99973,0.0,0.03011]
[1778096415389,51.06,81397.2,0.0,-0.99973,0.0,0.03011]
[1778096415613,51.06,81397.2,0.0,-0.99973,0.0,0.03011]
[1778096419181,51.06,81401.43,0.0,-0.99973,0.0,0.03039]
[1778096420588,51.06,81401.43,0.0,-0.99973,0.0,0.03039]
[1778096420613,51.06,81401.43,0.0,-0.99973,0.0,0.03039]
[1778096420661,51.06,81401.43,0.0,-0.99973,0.0,0.03039]
[1778096420865,51.06,81401.43,0.0,-0.99973,0.0,0.03039]
[1778096420869,51.06,81402.05,0.0,-0.99973,0.0,0.03044]
[1778096426139,51.06,81401.59,0.0,-0.99973,0.0,0.03041]
[1778096426363,51.06,81401.59,0.0,-0.99973,0.0,0.03041]
[1778096430095,51.06,81402.13,0.0,-0.99973,0.0,0.03044]
[1778096430122,51.06,81402.13,0.0,-0.99973,0.0,0.03044]
[1778096430126,51.06,81402.13,0.0,-0.99973,0.0,0.03044]
[1778096430365,51.06,81402.13,0.0,-0.99973,0.0,0.03044]
[1778096430466,51.06,81400.79,0.0,-0.99973,0.0,0.03035]
[1778096430978,51.06,81400.79,0.0,-0.99973,0.0,0.03035]
[1778096431114,51.06,81400.79,0.0,-0.99973,0.0,0.03035]
[1778096431264,51.06,81398.46,0.0,-0.99974,0.0,0.02993]
[1778096432271,51.06,81396.34,0.0,-0.99974,0.0,0.02979]
[1778096435292,51.06,81398.33,0.0,-0.99974,0.0,0.02992]
[1778096437306,51.06,81400.5,0.0,-0.99974,0.0,0.03006]
[1778096438337,51.06,81400.5,0.0,-0.99974,0.0,0.03006]
[1778096438362,51.06,81400.5,0.0,-0.99974,0.0,0.03006]
[1778096440877,51.06,81400.99,0.0,-0.99973,0.0,0.0301]
[1778096440931,51.06,81401.12,0.0,-0.99973,0.0,0.03011]
[1778096440979,51.06,81401.12,0.0,-0.99973,0.0,0.03011]
[1778096441114,51.06,81401.12,0.0,-0.99973,0.0,0.03011]
[1778096441334,51.06,81401.15,0.0,-0.99973,0.0,0.03011]
[1778096446370,51.06,81398.82,0.0,-0.99974,0.0,0.02995]
[1778096447554,51.06,81398.82,0.0,-0.99974,0.0,0.02995]
[1778096447614,51.06,81398.82,0.0,-0.99974,0.0,0.02995]
[1778096447642,51.06,81398.82,0.0,-0.99974,0.0,0.02995]
[1778096447867,51.06,81398.82,0.0,-0.99974,0.0,0.02995]
[1778096447715,51.06,81397.28,0.0,-0.99974,0.0,0.02985]
[1778096450114,51.06,81397.24,0.0,-0.99974,0.0,0.02985]
[1778096455433,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096458358,51.06,81397.12,0.0,-0.99974,0.0,0.02984]
[1778096460118,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460316,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460349,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460363,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460504,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460614,51.06,81397.49,0.0,-0.99974,0.0,0.02986]
[1778096460651,51.06,81395.97,0.0,-0.99974,0.0,0.02976]
[1778096466511,51.06,81395.01,0.0,-0.99974,0.0,0.0297]
[1778096471546,51.06,81396.08,0.0,-0.99974,0.0,0.02977]
[1778096477588,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096478122,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096478199,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096478336,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096478364,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096478409,51.06,81396.15,0.0,-0.99974,0.0,0.02977]
[1778096483630,51.06,81396.55,0.0,-0.99974,0.0,0.0298]
[1778096486269,51.06,81396.61,0.0,-0.99974,0.0,0.0298]
[1778096486357,51.06,81396.61,0.0,-0.99974,0.0,0.0298]
[1778096486363,51.06,81396.61,0.0,-0.99974,0.0,0.0298]
[1778096486500,51.06,81396.61,0.0,-0.99974,0.0,0.0298]
[1778096486617,51.06,81396.61,0.0,-0.99974,0.0,0.0298]
[1778096486651,51.06,81396.65,0.0,-0.99974,0.0,0.02981]
[1778096488352,51.06,81396.65,0.0,-0.99974,0.0,0.02981]
[1778096490118,51.06,81395.42,0.0,-0.99974,0.0,0.02972]
[1778096490233,51.06,81395.42,0.0,-0.99974,0.0,0.02972]
[1778096490366,51.06,81395.42,0.0,-0.99974,0.0,0.02972]
[1778096491689,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492197,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492226,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492364,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492388,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492614,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096492715,51.06,81396.36,0.0,-0.99974,0.0,0.02952]
[1778096497731,51.06,81396.51,0.0,-0.99974,0.0,0.02953]
[1778096503774,51.06,81395.93,0.0,-0.99974,0.0,0.0295]
[1778096508809,51.06,81396.06,0.0,-0.99974,0.0,0.0295]
[1778096510665,51.06,81396.51,0.0,-0.99974,0.0,0.02953]
[1778096510778,51.06,81396.51,0.0,-0.99974,0.0,0.02953]
[1778096510863,51.06,81396.51,0.0,-0.99974,0.0,0.02953]
[1778096510988,51.06,81396.51,0.0,-0.99974,0.0,0.02953]
[1778096510942,51.06,81396.72,0.0,-0.99974,0.0,0.02955]
[1778096511114,51.06,81396.72,0.0,-0.99974,0.0,0.02955]
[1778096516865,51.06,81396.74,0.0,-0.99974,0.0,0.02955]
[1778096521904,51.06,81402.36,0.0,-0.99974,0.0,0.02992]
[1778096523622,51.06,81403.39,0.0,-0.99974,0.0,0.02999]
[1778096523672,51.06,81403.39,0.0,-0.99974,0.0,0.02999]
[1778096523863,51.06,81403.39,0.0,-0.99974,0.0,0.02999]
[1778096523918,51.06,81403.91,0.0,-0.99974,0.0,0.03003]
[1778096524811,51.06,81403.91,0.0,-0.99974,0.0,0.03003]
[1778096524863,51.06,81403.91,0.0,-0.99974,0.0,0.03003]
[1778096524925,51.06,81409.96,0.0,-0.99973,0.0,0.03044]
[1778096528953,51.06,81403.01,0.0,-0.99974,0.0,0.02997]
[1778096529960,51.06,81400.77,0.0,-0.99974,0.0,0.02982]
[1778096531063,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531115,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531129,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531364,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531445,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531614,51.06,81400.86,0.0,-0.99974,0.0,0.02982]
[1778096531974,51.06,81402.34,0.0,-0.99974,0.0,0.02992]
[1778096537009,51.06,81403.66,0.0,-0.99974,0.0,0.03001]
[1778096540682,51.06,81404.17,0.0,-0.99974,0.0,0.03004]
[1778096540788,51.06,81404.17,0.0,-0.99974,0.0,0.03004]
[1778096540864,51.06,81404.17,0.0,-0.99974,0.0,0.03004]
[1778096541037,51.06,81404.22,0.0,-0.99974,0.0,0.03005]
[1778096541154,51.06,81404.22,0.0,-0.99974,0.0,0.03005]
[1778096541364,51.06,81404.22,0.0,-0.99974,0.0,0.03005]
[1778096551112,51.06,81403.64,0.0,-0.99974,0.0,0.02974]
[1778096553127,51.06,81409.8,0.0,-0.99973,0.0,0.03016]
[1778096554549,51.06,81409.8,0.0,-0.99973,0.0,0.03016]
[1778096554580,51.06,81409.8,0.0,-0.99973,0.0,0.03016]
[1778096554613,51.06,81409.8,0.0,-0.99973,0.0,0.03016]
[1778096554982,51.06,81409.8,0.0,-0.99973,0.0,0.03016]
[1778096554681,51.06,81413.66,0.0,-0.99973,0.0,0.03042]
[1778096555113,51.06,81413.66,0.0,-0.99973,0.0,0.03042]
[1778096555141,51.06,81418.12,0.0,-0.99973,0.0,0.03072]
[1778096556149,51.06,81419.75,0.0,-0.99973,0.0,0.03084]
[1778096558163,51.06,81425.09,0.0,-0.99972,0.0,0.03121]
[1778096559170,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560519,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560614,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560631,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560794,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560865,51.06,81431.19,0.0,-0.99972,0.0,0.03163]
[1778096560952,51.06,81431.26,0.0,-0.99972,0.0,0.03164]
[1778096561184,51.06,81433.33,0.0,-0.99972,0.0,0.03178]
[1778096563198,51.06,81435.01,0.0,-0.99972,0.0,0.0319]
[1778096568363,51.06,81435.24,0.0,-0.99972,0.0,0.03192]
[1778096569514,51.06,81434.6,0.0,-0.99972,0.0,0.03187]
[1778096569614,51.06,81434.6,0.0,-0.99972,0.0,0.03187]
[1778096569794,51.06,81434.6,0.0,-0.99972,0.0,0.03187]
[1778096569865,51.06,81434.6,0.0,-0.99972,0.0,0.03187]
[1778096569888,51.06,81434.6,0.0,-0.99972,0.0,0.03187]
[1778096570247,51.06,81432.27,0.0,-0.99972,0.0,0.03171]
[1778096571571,51.06,81432.27,0.0,-0.99972,0.0,0.03171]
[1778096571614,51.06,81432.27,0.0,-0.99972,0.0,0.03171]
[1778096571668,51.06,81433.35,0.0,-0.99972,0.0,0.03179]
[1778096575936,51.06,81433.12,0.0,-0.99972,0.0,0.03177]
[1778096576117,51.06,81433.69,0.0,-0.99972,0.0,0.03181]
[1778096576291,51.06,81435.79,0.0,-0.99972,0.0,0.03196]
[1778096577770,51.06,81435.79,0.0,-0.99972,0.0,0.03196]
[1778096577854,51.06,81435.79,0.0,-0.99972,0.0,0.03196]
[1778096577865,51.06,81435.79,0.0,-0.99972,0.0,0.03196]
[1778096577966,51.06,81437.75,0.0,-0.99972,0.0,0.0321]
[1778096578386,51.06,81437.75,0.0,-0.99972,0.0,0.0321]
[1778096580113,51.06,81436.7,0.0,-0.99972,0.0,0.03202]
[1778096580172,51.06,81436.7,0.0,-0.99972,0.0,0.03202]
[1778096580365,51.06,81436.7,0.0,-0.99972,0.0,0.03202]
[1778096580409,51.06,81433.05,0.0,-0.99972,0.0,0.03176]
[1778096581680,51.06,81433.05,0.0,-0.99972,0.0,0.03176]
[1778096581864,51.06,81433.05,0.0,-0.99972,0.0,0.03176]
[1778096582541,51.06,81431.8,0.0,-0.99972,0.0,0.03168]
[1778096582614,51.06,81431.8,0.0,-0.99972,0.0,0.03168]
[1778096582620,51.06,81431.8,0.0,-0.99972,0.0,0.03168]
[1778096582864,51.06,81431.8,0.0,-0.99972,0.0,0.03168]
[1778096582931,51.06,81431.7,0.0,-0.99972,0.0,0.03167]
[1778096584347,51.06,81434.98,0.0,-0.99972,0.0,0.0319]
[1778096588375,51.06,81440.87,0.0,-0.99971,0.0,0.03232]
[1778096589382,51.06,81447.75,0.0,-0.99971,0.0,0.03282]
[1778096591396,51.06,81448.94,0.0,-0.99971,0.0,0.03291]
[1778096592403,51.06,81451.75,0.0,-0.99971,0.0,0.03311]
[1778096594496,51.06,81453.05,0.0,-0.99971,0.0,0.03321]
[1778096594526,51.06,81453.05,0.0,-0.99971,0.0,0.03321]
[1778096594613,51.06,81453.05,0.0,-0.99971,0.0,0.03321]
[1778096595014,51.06,81453.05,0.0,-0.99971,0.0,0.03321]
[1778096595050,51.06,81452.74,0.0,-0.99971,0.0,0.03319]
[1778096595113,51.06,81452.74,0.0,-0.99971,0.0,0.03319]
[1778096600459,51.06,81452.79,0.0,-0.99971,0.0,0.03319]
[1778096601466,51.06,81448.12,0.0,-0.99971,0.0,0.03285]
[1778096602703,51.06,81448.12,0.0,-0.99971,0.0,0.03285]
[1778096602769,51.06,81448.12,0.0,-0.99971,0.0,0.03285]
[1778096602863,51.06,81448.12,0.0,-0.99971,0.0,0.03285]
[1778096602935,51.06,81446.19,0.0,-0.99971,0.0,0.03271]
[1778096603260,51.06,81446.19,0.0,-0.99971,0.0,0.03271]
[1778096603351,51.06,81446.19,0.0,-0.99971,0.0,0.03271]
[1778096603366,51.06,81446.19,0.0,-0.99971,0.0,0.03271]
[1778096606123,51.06,81446.35,0.0,-0.99971,0.0,0.03272]
[1778096606181,51.06,81446.35,0.0,-0.99971,0.0,0.03272]
[1778096606364,51.06,81446.35,0.0,-0.99971,0.0,0.03272]
[1778096611536,51.06,81450.02,0.0,-0.99971,0.0,0.0327]
[1778096613550,51.06,81453.0,0.0,-0.99971,0.0,0.03292]
[1778096616571,51.06,81458.19,0.0,-0.9997,0.0,0.0333]
[1778096617578,51.06,81462.65,0.0,-0.9997,0.0,0.03363]
[1778096621606,51.06,81460.56,0.0,-0.9997,0.0,0.03347]
[1778096623260,51.06,81461.46,0.0,-0.9997,0.0,0.03354]
[1778096623338,51.06,81461.46,0.0,-0.9997,0.0,0.03354]
[1778096623362,51.06,81461.46,0.0,-0.9997,0.0,0.03354]
[1778096623620,51.06,81462.84,0.0,-0.9997,0.0,0.03364]
[1778096624198,51.06,81462.84,0.0,-0.9997,0.0,0.03364]
[1778096624364,51.06,81462.84,0.0,-0.9997,0.0,0.03364]
[1778096624627,51.06,81464.47,0.0,-0.9997,0.0,0.03376]
[1778096629663,51.06,81464.31,0.0,-0.9997,0.0,0.03375]
[1778096631677,51.06,81462.56,0.0,-0.9997,0.0,0.03362]
[1778096633361,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096633397,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096633613,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096633726,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096633983,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096634114,51.06,81462.71,0.0,-0.9997,0.0,0.03363]
[1778096634048,51.06,81462.88,0.0,-0.9997,0.0,0.03365]
[1778096636113,51.06,81462.72,0.0,-0.9997,0.0,0.03363]
[1778096636135,51.06,81462.43,0.0,-0.9997,0.0,0.03361]
[1778096638114,51.06,81462.14,0.0,-0.9997,0.0,0.03359]
[1778096638135,51.06,81462.76,0.0,-0.9997,0.0,0.03364]
[1778096638225,51.06,81462.76,0.0,-0.9997,0.0,0.03364]
[1778096638337,51.06,81462.76,0.0,-0.9997,0.0,0.03364]
[1778096638364,51.06,81462.76,0.0,-0.9997,0.0,0.03364]
[1778096638455,51.06,81462.76,0.0,-0.9997,0.0,0.03364]
[1778096638726,51.06,81462.69,0.0,-0.9997,0.0,0.03363]
[1778096640740,51.06,81460.08,0.0,-0.9997,0.0,0.03344]
[1778096642116,51.06,81460.08,0.0,-0.9997,0.0,0.03344]
[1778096642165,51.06,81460.88,0.0,-0.9997,0.0,0.0335]
[1778096642754,51.06,81464.36,0.0,-0.9997,0.0,0.03376]
[1778096643761,51.06,81462.44,0.0,-0.9997,0.0,0.03361]
[1778096644212,51.06,81462.44,0.0,-0.9997,0.0,0.03361]
[1778096644364,51.06,81462.44,0.0,-0.9997,0.0,0.03361]
[1778096646115,51.06,81463.04,0.0,-0.9997,0.0,0.03366]
[1778096645775,51.06,81464.53,0.0,-0.9997,0.0,0.03377]
[1778096646229,51.06,81464.53,0.0,-0.9997,0.0,0.03377]
[1778096646782,51.06,81464.58,0.0,-0.9997,0.0,0.03377]
[1778096648114,51.06,81464.58,0.0,-0.9997,0.0,0.03377]
[1778096648136,51.06,81464.58,0.0,-0.9997,0.0,0.03377]
[1778096648128,51.06,81464.59,0.0,-0.9997,0.0,0.03377]
[1778096648355,51.06,81464.59,0.0,-0.9997,0.0,0.03377]
[1778096649341,51.06,81464.82,0.0,-0.9997,0.0,0.03379]
[1778096652115,51.06,81465.72,0.0,-0.9997,0.0,0.03386]
[1778096652232,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096652339,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096652364,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096652448,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096652934,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096653115,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096653006,51.06,81464.75,0.0,-0.9997,0.0,0.03379]
[1778096656114,51.06,81464.48,0.0,-0.9997,0.0,0.03376]
[1778096656228,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656339,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656363,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656452,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656533,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656613,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656647,51.06,81465.04,0.0,-0.9997,0.0,0.03381]
[1778096656852,51.06,81465.14,0.0,-0.9997,0.0,0.03381]
[1778096660112,51.06,81464.4,0.0,-0.9997,0.0,0.03376]
[1778096660157,51.06,81464.4,0.0,-0.9997,0.0,0.03376]
[1778096660138,51.06,81462.74,0.0,-0.9997,0.0,0.03363]
[1778096660880,51.06,81461.03,0.0,-0.9997,0.0,0.03351]
[1778096662112,51.06,81461.03,0.0,-0.9997,0.0,0.03351]
[1778096662217,51.06,81461.94,0.0,-0.9997,0.0,0.03358]
[1778096662213,51.06,81461.94,0.0,-0.9997,0.0,0.03358]
[1778096663740,51.06,81461.94,0.0,-0.9997,0.0,0.03358]
[1778096663865,51.06,81461.94,0.0,-0.9997,0.0,0.03358]
[1778096663901,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096664783,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096664865,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096664879,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096664955,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096665112,51.06,81456.5,0.0,-0.99971,0.0,0.03317]
[1778096664966,51.06,81449.45,0.0,-0.99971,0.0,0.03266]
[1778096665503,51.06,81449.45,0.0,-0.99971,0.0,0.03266]
[1778096665915,51.06,81443.17,0.0,-0.99971,0.0,0.0322]
[1778096666922,51.06,81441.98,0.0,-0.99972,0.0,0.03212]
[1778096668112,51.06,81441.98,0.0,-0.99972,0.0,0.03212]
[1778096668148,51.06,81438.47,0.0,-0.99972,0.0,0.03187]
[1778096668227,51.06,81438.47,0.0,-0.99972,0.0,0.03187]
[1778096668339,51.06,81438.47,0.0,-0.99972,0.0,0.03187]
[1778096668363,51.06,81438.47,0.0,-0.99972,0.0,0.03187]
[1778096668473,51.06,81438.47,0.0,-0.99972,0.0,0.03187]
[1778096668936,51.06,81434.08,0.0,-0.99972,0.0,0.03156]
[1778096670764,51.06,81433.65,0.0,-0.99972,0.0,0.03153]
[1778096670863,51.06,81433.65,0.0,-0.99972,0.0,0.03153]
[1778096670950,51.06,81431.67,0.0,-0.99972,0.0,0.03139]
[1778096672113,51.06,81431.67,0.0,-0.99972,0.0,0.03139]
[1778096672164,51.06,81432.68,0.0,-0.99972,0.0,0.03118]
[1778096672225,51.06,81432.68,0.0,-0.99972,0.0,0.03118]
[1778096672964,51.06,81434.27,0.0,-0.99972,0.0,0.03129]
[1778096673971,51.06,81435.56,0.0,-0.99972,0.0,0.03138]
[1778096676071,51.06,81434.76,0.0,-0.99972,0.0,0.03133]
[1778096676113,51.06,81434.76,0.0,-0.99972,0.0,0.03133]
[1778096676184,51.06,81434.76,0.0,-0.99972,0.0,0.03133]
[1778096676168,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096676298,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096676362,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096676401,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096676882,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096677113,51.06,81435.22,0.0,-0.99972,0.0,0.03136]
[1778096676995,51.06,81435.2,0.0,-0.99972,0.0,0.03136]
[1778096680112,51.06,81434.85,0.0,-0.99972,0.0,0.03133]
[1778096680156,51.06,81434.85,0.0,-0.99972,0.0,0.03133]
[1778096680133,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680260,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680362,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680476,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680585,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680612,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680675,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096680785,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096681114,51.06,81434.59,0.0,-0.99972,0.0,0.03132]
[1778096681024,51.06,81435.07,0.0,-0.99972,0.0,0.03135]
[1778096683038,51.06,81425.82,0.0,-0.99973,0.0,0.03071]
[1778096683888,51.06,81425.82,0.0,-0.99973,0.0,0.03071]
[1778096684114,51.06,81425.82,0.0,-0.99973,0.0,0.03071]
[1778096684138,51.06,81424.45,0.0,-0.99973,0.0,0.03061]
[1778096687563,51.06,81424.68,0.0,-0.99973,0.0,0.03063]
[1778096687615,51.06,81424.68,0.0,-0.99973,0.0,0.03063]
[1778096692755,51.06,81424.68,0.0,-0.99973,0.0,0.03063]
[1778096693940,51.06,81424.08,0.0,-0.99973,0.0,0.03059]
[1778096694118,51.06,81424.08,0.0,-0.99973,0.0,0.03059]
[1778096694115,51.06,81425.47,0.0,-0.99973,0.0,0.03068]
[1778096695122,51.06,81424.62,0.0,-0.99973,0.0,0.03063]
[1778096698351,51.06,81424.14,0.0,-0.99973,0.0,0.03059]
[1778096698732,51.06,81424.14,0.0,-0.99973,0.0,0.03059]
[1778096698865,51.06,81424.14,0.0,-0.99973,0.0,0.03059]
[1778096699150,51.06,81423.18,0.0,-0.99973,0.0,0.03053]
[1778096701164,51.06,81422.29,0.0,-0.99973,0.0,0.03047]
[1778096702128,51.06,81422.29,0.0,-0.99973,0.0,0.03047]
[1778096702187,51.06,81422.29,0.0,-0.99973,0.0,0.03047]
[1778096702171,51.06,81421.84,0.0,-0.99973,0.0,0.03044]
[1778096702366,51.06,81421.84,0.0,-0.99973,0.0,0.03044]
[1778096703178,51.06,81421.41,0.0,-0.99973,0.0,0.03041]
[1778096703270,51.06,81421.41,0.0,-0.99973,0.0,0.03041]
[1778096703364,51.06,81421.41,0.0,-0.99973,0.0,0.03041]
[1778096709220,51.06,81422.08,0.0,-0.99973,0.0,0.03045]
[1778096714256,51.06,81422.68,0.0,-0.99973,0.0,0.03049]
[1778096715267,51.06,81426.55,0.0,-0.99973,0.0,0.03076]
[1778096716272,51.06,81430.72,0.0,-0.99973,0.0,0.03105]
[1778096718354,51.06,81432.05,0.0,-0.99972,0.0,0.03114]
[1778096719175,51.06,81432.05,0.0,-0.99972,0.0,0.03114]
[1778096719366,51.06,81431.73,0.0,-0.99972,0.0,0.03112]
[1778096720300,51.06,81423.8,0.0,-0.99973,0.0,0.03057]
[1778096721294,51.06,81423.8,0.0,-0.99973,0.0,0.03057]
[1778096721625,51.06,81423.8,0.0,-0.99973,0.0,0.03057]
[1778096721865,51.06,81423.8,0.0,-0.99973,0.0,0.03057]
[1778096721915,51.06,81415.59,0.0,-0.99973,0.0,0.03001]
[1778096722903,51.06,81415.59,0.0,-0.99973,0.0,0.03001]
[1778096722954,51.06,81415.59,0.0,-0.99973,0.0,0.03001]
[1778096723113,51.06,81415.59,0.0,-0.99973,0.0,0.03001]
[1778096723162,51.06,81415.87,0.0,-0.99973,0.0,0.03003]
[1778096723321,51.06,81418.91,0.0,-0.99973,0.0,0.03024]
[1778096727349,51.06,81416.49,0.0,-0.99973,0.0,0.03007]
[1778096730370,51.06,81418.29,0.0,-0.99973,0.0,0.0302]
[1778096731377,51.06,81417.47,0.0,-0.99974,0.0,0.02987]
[1778096734913,51.06,81415.9,0.0,-0.99974,0.0,0.02977]
[1778096735113,51.06,81415.9,0.0,-0.99974,0.0,0.02977]
[1778096737261,51.06,81416.14,0.0,-0.99974,0.0,0.02978]
[1778096737292,51.06,81416.14,0.0,-0.99974,0.0,0.02978]
[1778096737363,51.06,81416.14,0.0,-0.99974,0.0,0.02978]
[1778096737419,51.06,81416.15,0.0,-0.99974,0.0,0.02978]
[1778096738426,51.06,81414.05,0.0,-0.99974,0.0,0.02964]
[1778096743357,51.06,81413.77,0.0,-0.99974,0.0,0.02963]
[1778096744361,51.06,81413.38,0.0,-0.99974,0.0,0.0296]
[1778096744615,51.06,81413.38,0.0,-0.99974,0.0,0.0296]
[1778096745826,51.06,81413.38,0.0,-0.99974,0.0,0.0296]
[1778096745846,51.06,81413.38,0.0,-0.99974,0.0,0.0296]
[1778096745865,51.06,81413.38,0.0,-0.99974,0.0,0.0296]
[1778096745965,51.06,81413.32,0.0,-0.99974,0.0,0.0296]
[1778096746698,51.06,81413.32,0.0,-0.99974,0.0,0.0296]
[1778096746864,51.06,81413.32,0.0,-0.99974,0.0,0.0296]
[1778096746954,51.06,81413.25,0.0,-0.99974,0.0,0.02959]
[1778096748496,51.06,81417.94,0.0,-0.99974,0.0,0.0299]
[1778096749503,51.06,81420.89,0.0,-0.99973,0.0,0.0301]
[1778096750380,51.06,81420.89,0.0,-0.99973,0.0,0.0301]
[1778096750615,51.06,81420.89,0.0,-0.99973,0.0,0.0301]
[1778096750633,51.06,81423.27,0.0,-0.99973,0.0,0.03026]
[1778096752499,51.06,81422.7,0.0,-0.99973,0.0,0.03023]
[1778096752598,51.06,81422.7,0.0,-0.99973,0.0,0.03023]
[1778096752617,51.06,81422.7,0.0,-0.99973,0.0,0.03023]
[1778096752698,51.06,81422.93,0.0,-0.99973,0.0,0.03024]
[1778096753357,51.06,81422.93,0.0,-0.99973,0.0,0.03024]
[1778096756113,51.06,81423.17,0.0,-0.99973,0.0,0.03026]
[1778096756147,51.06,81423.17,0.0,-0.99973,0.0,0.03026]
[1778096756363,51.06,81423.27,0.0,-0.99973,0.0,0.03026]
[1778096756706,51.06,81423.27,0.0,-0.99973,0.0,0.03026]
[1778096756864,51.06,81423.27,0.0,-0.99973,0.0,0.03026]
[1778096758566,51.06,81425.85,0.0,-0.99973,0.0,0.03044]
[1778096759573,51.06,81430.42,0.0,-0.99973,0.0,0.03075]
[1778096760768,51.06,81430.42,0.0,-0.99973,0.0,0.03075]
[1778096760863,51.06,81430.42,0.0,-0.99973,0.0,0.03075]
[1778096760955,51.06,81432.18,0.0,-0.99973,0.0,0.03087]
[1778096761773,51.06,81432.18,0.0,-0.99973,0.0,0.03087]
[1778096761809,51.06,81432.18,0.0,-0.99973,0.0,0.03087]
[1778096761864,51.06,81432.18,0.0,-0.99973,0.0,0.03087]
[1778096761935,51.06,81432.25,0.0,-0.99973,0.0,0.03088]
[1778096762594,51.06,81428.26,0.0,-0.99973,0.0,0.0306]
[1778096763601,51.06,81425.93,0.0,-0.99973,0.0,0.03044]
[1778096765047,51.06,81425.93,0.0,-0.99973,0.0,0.03044]
[1778096765113,51.06,81425.93,0.0,-0.99973,0.0,0.03044]
[1778096770222,51.06,81426.68,0.0,-0.99973,0.0,0.0305]
[1778096770270,51.06,81426.68,0.0,-0.99973,0.0,0.0305]
[1778096770363,51.06,81426.79,0.0,-0.99973,0.0,0.0305]
[1778096770650,51.06,81426.49,0.0,-0.99973,0.0,0.03048]
[1778096772664,51.06,81428.7,0.0,-0.99973,0.0,0.03063]
[1778096777699,51.06,81427.31,0.0,-0.99973,0.0,0.03054]
[1778096780720,51.06,81421.17,0.0,-0.99973,0.0,0.03012]
[1778096781684,51.06,81421.17,0.0,-0.99973,0.0,0.03012]
[1778096781864,51.06,81421.17,0.0,-0.99973,0.0,0.03012]
[1778096781900,51.06,81417.04,0.0,-0.99974,0.0,0.02984]
[1778096783741,51.06,81418.97,0.0,-0.99974,0.0,0.02997]
[1778096785084,51.06,81418.97,0.0,-0.99974,0.0,0.02997]
[1778096785116,51.06,81418.97,0.0,-0.99974,0.0,0.02997]
[1778096785170,51.06,81418.97,0.0,-0.99974,0.0,0.02997]
[1778096785216,51.06,81419.6,0.0,-0.99973,0.0,0.03002]
[1778096785363,51.06,81419.6,0.0,-0.99973,0.0,0.03002]
[1778096788373,51.06,81419.5,0.0,-0.99973,0.0,0.03001]
[1778096789518,51.06,81419.4,0.0,-0.99973,0.0,0.03]
[1778096789614,51.06,81419.4,0.0,-0.99973,0.0,0.03]
[1778096790119,51.06,81419.4,0.0,-0.99973,0.0,0.03]
[1778096790201,51.06,81419.4,0.0,-0.99973,0.0,0.03]
[1778096790366,51.06,81419.68,0.0,-0.99973,0.0,0.03002]
[1778096792037,51.06,81419.21,0.0,-0.99973,0.0,0.02999]
[1778096792056,51.06,81419.21,0.0,-0.99973,0.0,0.02999]
[1778096792114,51.06,81419.21,0.0,-0.99973,0.0,0.02999]
[1778096792139,51.06,81419.47,0.0,-0.99974,0.0,0.02974]
[1778096795905,51.06,81418.07,0.0,-0.99974,0.0,0.02965]
[1778096796117,51.06,81418.07,0.0,-0.99974,0.0,0.02965]
[1778096798379,51.06,81418.5,0.0,-0.99974,0.0,0.02968]
[1778096800115,51.06,81418.54,0.0,-0.99974,0.0,0.02968]
[1778096800230,51.06,81418.54,0.0,-0.99974,0.0,0.02968]
[1778096800364,51.06,81418.63,0.0,-0.99974,0.0,0.02968]
[1778096805895,51.06,81418.12,0.0,-0.99974,0.0,0.02965]
[1778096807909,51.06,81419.9,0.0,-0.99974,0.0,0.02977]
[1778096810930,51.06,81413.12,0.0,-0.99974,0.0,0.02932]
[1778096814366,51.06,81412.01,0.0,-0.99974,0.0,0.02925]
[1778096814620,51.06,81412.01,0.0,-0.99974,0.0,0.02925]
[1778096816715,51.06,81411.66,0.0,-0.99974,0.0,0.02922]
[1778096816762,51.06,81411.66,0.0,-0.99974,0.0,0.02922]
[1778096816863,51.06,81411.66,0.0,-0.99974,0.0,0.02922]
[1778096816972,51.06,81411.48,0.0,-0.99974,0.0,0.02921]
[1778096817979,51.06,81409.88,0.0,-0.99974,0.0,0.02911]
[1778096819237,51.06,81409.88,0.0,-0.99974,0.0,0.02911]
[1778096819363,51.06,81409.11,0.0,-0.99974,0.0,0.02906]
[1778096823017,51.06,81405.84,0.0,-0.99975,0.0,0.02884]
[1778096824024,51.06,81402.57,0.0,-0.99975,0.0,0.02863]
[1778096824837,51.06,81402.57,0.0,-0.99975,0.0,0.02863]
[1778096824862,51.06,81402.57,0.0,-0.99975,0.0,0.02863]
[1778096826408,51.06,81404.24,0.0,-0.99975,0.0,0.02874]
[1778096826449,51.06,81404.24,0.0,-0.99975,0.0,0.02874]
[1778096826624,51.06,81404.24,0.0,-0.99975,0.0,0.02874]
[1778096827045,51.06,81410.74,0.0,-0.99974,0.0,0.02916]
[1778096828052,51.06,81416.35,0.0,-0.99974,0.0,0.02953]
[1778096828845,51.06,81416.35,0.0,-0.99974,0.0,0.02953]
[1778096828862,51.06,81416.35,0.0,-0.99974,0.0,0.02953]
[1778096832080,51.06,81420.7,0.0,-0.99974,0.0,0.02982]
[1778096832455,51.06,81420.7,0.0,-0.99974,0.0,0.02982]
[1778096832564,51.06,81420.7,0.0,-0.99974,0.0,0.02982]
[1778096832615,51.06,81420.7,0.0,-0.99974,0.0,0.02982]
[1778096833087,51.06,81420.72,0.0,-0.99974,0.0,0.02982]
[1778096834094,51.06,81422.29,0.0,-0.99974,0.0,0.02993]
[1778096836309,51.06,81422.87,0.0,-0.99973,0.0,0.02997]
[1778096836364,51.06,81422.87,0.0,-0.99973,0.0,0.02997]
[1778096842300,51.06,81424.96,0.0,-0.99973,0.0,0.03011]
[1778096842364,51.06,81424.96,0.0,-0.99973,0.0,0.03011]
[1778096842150,51.06,81430.63,0.0,-0.99973,0.0,0.03049]
[1778096843354,51.06,81430.63,0.0,-0.99973,0.0,0.03049]
[1778096843362,51.06,81433.71,0.0,-0.99973,0.0,0.03071]
[1778096844116,51.06,81433.71,0.0,-0.99973,0.0,0.03071]
[1778096844164,51.06,81434.12,0.0,-0.99973,0.0,0.03073]
[1778096844499,51.06,81434.12,0.0,-0.99973,0.0,0.03073]
[1778096844600,51.06,81434.12,0.0,-0.99973,0.0,0.03073]
[1778096844613,51.06,81434.12,0.0,-0.99973,0.0,0.03073]
[1778096845171,51.06,81435.4,0.0,-0.99973,0.0,0.03082]
[1778096849203,51.06,81431.81,0.0,-0.99973,0.0,0.03058]
[1778096850206,51.06,81428.86,0.0,-0.99973,0.0,0.03037]
[1778096851213,51.06,81428.8,0.0,-0.99973,0.0,0.0301]
[1778096852220,51.06,81420.9,0.0,-0.99974,0.0,0.02957]
[1778096852787,51.06,81420.9,0.0,-0.99974,0.0,0.02957]
[1778096852865,51.06,81420.9,0.0,-0.99974,0.0,0.02957]
[1778096853227,51.06,81419.0,0.0,-0.99974,0.0,0.02945]
[1778096854768,51.06,81419.32,0.0,-0.99974,0.0,0.02947]
[1778096854863,51.06,81419.32,0.0,-0.99974,0.0,0.02947]
[1778096854874,51.06,81419.32,0.0,-0.99974,0.0,0.02947]
[1778096855114,51.06,81419.32,0.0,-0.99974,0.0,0.02947]
[1778096855242,51.06,81419.1,0.0,-0.99974,0.0,0.02945]
[1778096858349,51.06,81418.75,0.0,-0.99974,0.0,0.02943]
[1778096860670,51.06,81418.85,0.0,-0.99974,0.0,0.02944]
[1778096863228,51.06,81418.19,0.0,-0.99974,0.0,0.02939]
[1778096863364,51.06,81418.19,0.0,-0.99974,0.0,0.02939]
[1778096864583,51.06,81419.28,0.0,-0.99974,0.0,0.02946]
[1778096864614,51.06,81419.28,0.0,-0.99974,0.0,0.02946]
[1778096864651,51.06,81419.28,0.0,-0.99974,0.0,0.02946]
[1778096864864,51.06,81419.28,0.0,-0.99974,0.0,0.02946]
[1778096865311,51.06,81419.13,0.0,-0.99974,0.0,0.02945]
[1778096868360,51.06,81419.13,0.0,-0.99974,0.0,0.02945]
[1778096870572,51.06,81419.77,0.0,-0.99974,0.0,0.0295]
[1778096870625,51.06,81419.77,0.0,-0.99974,0.0,0.0295]
[1778096872114,51.06,81420.22,0.0,-0.99974,0.0,0.02953]
[1778096872231,51.06,81420.22,0.0,-0.99974,0.0,0.02953]
[1778096872363,51.06,81420.22,0.0,-0.99974,0.0,0.02953]
[1778096872360,51.06,81422.24,0.0,-0.99974,0.0,0.02966]
[1778096872924,51.06,81422.24,0.0,-0.99974,0.0,0.02966]
[1778096873114,51.06,81422.24,0.0,-0.99974,0.0,0.02966]
[1778096873367,51.06,81422.28,0.0,-0.99974,0.0,0.02966]
[1778096873767,51.06,81422.28,0.0,-0.99974,0.0,0.02966]
[1778096873864,51.06,81422.28,0.0,-0.99974,0.0,0.02966]
[1778096874374,51.06,81421.49,0.0,-0.99974,0.0,0.02961]
[1778096877395,51.06,81424.07,0.0,-0.99974,0.0,0.02978]
[1778096878450,51.06,81424.27,0.0,-0.99974,0.0,0.0298]
[1778096878617,51.06,81424.27,0.0,-0.99974,0.0,0.0298]
[1778096880315,51.06,81424.27,0.0,-0.99974,0.0,0.0298]
[1778096880364,51.06,81424.27,0.0,-0.99974,0.0,0.0298]
[1778096880369,51.06,81424.27,0.0,-0.99974,0.0,0.0298]
[1778096880353,51.06,81424.78,0.0,-0.99974,0.0,0.02983]
[1778096880616,51.06,81424.78,0.0,-0.99974,0.0,0.02983]
[1778096880715,51.06,81424.31,0.0,-0.99974,0.0,0.0298]
[1778096882430,51.06,81426.45,0.0,-0.99974,0.0,0.02994]
[1778096885037,51.06,81426.65,0.0,-0.99973,0.0,0.02996]
[1778096885113,51.06,81426.65,0.0,-0.99973,0.0,0.02996]
[1778096885214,51.06,81428.27,0.0,-0.99973,0.0,0.03006]
[1778096886573,51.06,81426.97,0.0,-0.99973,0.0,0.02998]
[1778096886622,51.06,81426.97,0.0,-0.99973,0.0,0.02998]
[1778096886670,51.06,81426.97,0.0,-0.99973,0.0,0.02998]
[1778096886865,51.06,81426.97,0.0,-0.99973,0.0,0.02998]
[1778096886965,51.06,81427.41,0.0,-0.99973,0.0,0.03001]
[1778096888472,51.06,81424.88,0.0,-0.99974,0.0,0.02984]
[1778096889840,51.06,81424.88,0.0,-0.99974,0.0,0.02984]
[1778096889863,51.06,81424.88,0.0,-0.99974,0.0,0.02984]
[1778096893534,51.06,81423.69,0.0,-0.99974,0.0,0.02976]
[1778096893591,51.06,81423.69,0.0,-0.99974,0.0,0.02976]
[1778096893613,51.06,81423.69,0.0,-0.99974,0.0,0.02976]
[1778096893688,51.06,81423.75,0.0,-0.99974,0.0,0.02976]
[1778096895518,51.06,81422.88,0.0,-0.99974,0.0,0.0297]
[1778096895614,51.06,81422.88,0.0,-0.99974,0.0,0.0297]
[1778096898356,51.06,81423.47,0.0,-0.99974,0.0,0.02974]
[1778096900368,51.06,81423.49,0.0,-0.99974,0.0,0.02974]
[1778096900614,51.06,81424.21,0.0,-0.99974,0.0,0.02979]
[1778096900675,51.06,81420.51,0.0,-0.99974,0.0,0.02955]
[1778096901717,51.06,81420.51,0.0,-0.99974,0.0,0.02955]
[1778096901828,51.06,81420.51,0.0,-0.99974,0.0,0.02955]
[1778096901864,51.06,81420.51,0.0,-0.99974,0.0,0.02955]
[1778096901874,51.06,81419.47,0.0,-0.99974,0.0,0.02948]
[1778096903315,51.06,81419.47,0.0,-0.99974,0.0,0.02948]
[1778096904115,51.06,81419.8,0.0,-0.99974,0.0,0.0295]
[1778096904225,51.06,81419.8,0.0,-0.99974,0.0,0.0295]
[1778096904365,51.06,81419.8,0.0,-0.99974,0.0,0.0295]
[1778096909619,51.06,81420.78,0.0,-0.99974,0.0,0.02956]
[1778096911000,51.06,81420.78,0.0,-0.99974,0.0,0.02956]
[1778096911113,51.06,81420.78,0.0,-0.99974,0.0,0.02956]
[1778096911214,51.06,81423.05,0.0,-0.99974,0.0,0.02945]
[1778096912587,51.06,81423.51,0.0,-0.99974,0.0,0.02948]
[1778096912614,51.06,81423.51,0.0,-0.99974,0.0,0.02948]
[1778096912692,51.06,81423.51,0.0,-0.99974,0.0,0.02948]
[1778096912863,51.06,81423.51,0.0,-0.99974,0.0,0.02948]
[1778096913361,51.06,81423.51,0.0,-0.99974,0.0,0.02948]
[1778096913430,51.06,81422.75,0.0,-0.99974,0.0,0.02943]
[1778096915228,51.06,81422.47,0.0,-0.99974,0.0,0.02941]
[1778096915661,51.06,81419.79,0.0,-0.99974,0.0,0.02923]
[1778096916832,51.06,81419.79,0.0,-0.99974,0.0,0.02923]
[1778096916862,51.06,81419.79,0.0,-0.99974,0.0,0.02923]
[1778096919975,51.06,81419.11,0.0,-0.99974,0.0,0.02919]
[1778096920116,51.06,81419.11,0.0,-0.99974,0.0,0.02919]
[1778096920144,51.06,81419.11,0.0,-0.99974,0.0,0.02919]
[1778096920363,51.06,81419.11,0.0,-0.99974,0.0,0.02919]
[1778096920443,51.06,81419.12,0.0,-0.99974,0.0,0.02919]
[1778096925731,51.06,81420.33,0.0,-0.99974,0.0,0.02927]
[1778096930766,51.06,81420.65,0.0,-0.99974,0.0,0.02929]
[1778096934436,51.06,81420.74,0.0,-0.99974,0.0,0.0293]
[1778096934613,51.06,81420.94,0.0,-0.99974,0.0,0.02931]
[1778096937021,51.06,81420.09,0.0,-0.99974,0.0,0.02925]
[1778096937098,51.06,81420.09,0.0,-0.99974,0.0,0.02925]
[1778096937113,51.06,81420.09,0.0,-0.99974,0.0,0.02925]
[1778096937202,51.06,81419.82,0.0,-0.99974,0.0,0.02924]
[1778096937815,51.06,81421.42,0.0,-0.99974,0.0,0.02934]
[1778096938822,51.06,81423.42,0.0,-0.99974,0.0,0.02947]
[1778096940030,51.06,81423.42,0.0,-0.99974,0.0,0.02947]
[1778096940114,51.06,81423.42,0.0,-0.99974,0.0,0.02947]
[1778096940836,51.06,81421.86,0.0,-0.99974,0.0,0.02937]
[1778096942554,51.06,81420.62,0.0,-0.99974,0.0,0.02929]
[1778096942614,51.06,81420.62,0.0,-0.99974,0.0,0.02929]
[1778096942668,51.06,81420.62,0.0,-0.99974,0.0,0.02929]
[1778096942865,51.06,81420.62,0.0,-0.99974,0.0,0.02929]
[1778096942966,51.06,81418.79,0.0,-0.99974,0.0,0.02917]
[1778096946878,51.06,81420.22,0.0,-0.99974,0.0,0.02926]
[1778096948354,51.06,81420.22,0.0,-0.99974,0.0,0.02926]
[1778096950116,51.06,81420.13,0.0,-0.99974,0.0,0.02926]
[1778096950204,51.06,81420.13,0.0,-0.99974,0.0,0.02926]
[1778096950364,51.06,81420.13,0.0,-0.99974,0.0,0.02926]
[1778096950446,51.06,81424.64,0.0,-0.99974,0.0,0.02956]
[1778096951177,51.06,81424.64,0.0,-0.99974,0.0,0.02956]
[1778096951363,51.06,81424.64,0.0,-0.99974,0.0,0.02956]
[1778096951456,51.06,81424.79,0.0,-0.99974,0.0,0.02957]
[1778096951608,51.06,81424.79,0.0,-0.99974,0.0,0.02957]
[1778096951618,51.06,81424.79,0.0,-0.99974,0.0,0.02957]
[1778096951913,51.06,81425.18,0.0,-0.99974,0.0,0.02959]
[1778096954113,51.06,81424.03,0.0,-0.99974,0.0,0.02951]
[1778096956948,51.06,81422.34,0.0,-0.99974,0.0,0.0294]
[1778096958962,51.06,81420.18,0.0,-0.99974,0.0,0.02926]
[1778096961540,51.06,81420.77,0.0,-0.99974,0.0,0.0293]
[1778096961614,51.06,81420.77,0.0,-0.99974,0.0,0.0293]
[1778096961654,51.06,81420.77,0.0,-0.99974,0.0,0.0293]
[1778096961865,51.06,81420.77,0.0,-0.99974,0.0,0.0293]
[1778096961917,51.06,81420.77,0.0,-0.99974,0.0,0.0293]
[1778096961983,51.06,81420.65,0.0,-0.99974,0.0,0.02929]
[1778096963034,51.06,81420.65,0.0,-0.99974,0.0,0.02929]
[1778096963115,51.06,81420.65,0.0,-0.99974,0.0,0.02929]
[1778096964115,51.06,81420.76,0.0,-0.99974,0.0,0.0293]
[1778096964232,51.06,81420.76,0.0,-0.99974,0.0,0.0293]
[1778096964327,51.06,81420.64,0.0,-0.99974,0.0,0.02929]
[1778096968115,51.06,81421.59,0.0,-0.99974,0.0,0.02935]
[1778096968178,51.06,81421.59,0.0,-0.99974,0.0,0.02935]
[1778096968358,51.06,81421.59,0.0,-0.99974,0.0,0.02935]
[1778096968406,51.06,81421.59,0.0,-0.99974,0.0,0.02935]
[1778096968940,51.06,81421.59,0.0,-0.99974,0.0,0.02935]
[1778096971046,51.06,81421.72,0.0,-0.99974,0.0,0.0291]
[1778096972117,51.06,81421.72,0.0,-0.99974,0.0,0.0291]
[1778096972226,51.06,81421.72,0.0,-0.99974,0.0,0.0291]
[1778096972322,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096973345,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096973368,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974115,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974228,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974337,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974362,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974452,51.06,81421.69,0.0,-0.99974,0.0,0.0291]
[1778096974436,51.06,81421.46,0.0,-0.99974,0.0,0.02908]
[1778096975074,51.06,81419.8,0.0,-0.99974,0.0,0.02897]
[1778096978114,51.06,81419.79,0.0,-0.99974,0.0,0.02897]
[1778096978229,51.06,81419.79,0.0,-0.99974,0.0,0.02897]
[1778096978340,51.06,81419.79,0.0,-0.99974,0.0,0.02897]
[1778096978363,51.06,81419.79,0.0,-0.99974,0.0,0.02897]
[1778096978451,51.06,81419.79,0.0,-0.99974,0.0,0.02897]
[1778096978438,51.06,81419.93,0.0,-0.99974,0.0,0.02898]
[1778096982113,51.06,81419.99,0.0,-0.99974,0.0,0.02899]
[1778096982225,51.06,81419.99,0.0,-0.99974,0.0,0.02899]
[1778096982324,51.06,81419.89,0.0,-0.99974,0.0,0.02898]
[1778096985144,51.06,81412.66,0.0,-0.99975,0.0,0.02851]
[1778096986116,51.06,81412.66,0.0,-0.99975,0.0,0.02851]
[1778096986164,51.06,81412.66,0.0,-0.99975,0.0,0.02851]
[1778096986166,51.06,81406.07,0.0,-0.99975,0.0,0.02809]
[1778096987158,51.06,81402.74,0.0,-0.99975,0.0,0.02788]
[1778096988165,51.06,81401.55,0.0,-0.99975,0.0,0.0278]
[1778096990116,51.06,81401.66,0.0,-0.99975,0.0,0.02781]
[1778096990198,51.06,81401.66,0.0,-0.99975,0.0,0.02781]
[1778096990296,51.06,81401.93,0.0,-0.99975,0.0,0.02783]
[1778096991252,51.06,81401.93,0.0,-0.99975,0.0,0.02783]
[1778096991364,51.06,81401.93,0.0,-0.99975,0.0,0.02783]
[1778096991464,51.06,81403.93,0.0,-0.99975,0.0,0.02795]
[1778096992118,51.06,81403.93,0.0,-0.99975,0.0,0.02795]
[1778096992150,51.06,81403.93,0.0,-0.99975,0.0,0.02795]
[1778096992195,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778096994114,51.06,81403.96,0.0,-0.99975,0.0,0.02796]
[1778096994229,51.06,81403.96,0.0,-0.99975,0.0,0.02796]
[1778096994335,51.06,81403.96,0.0,-0.99975,0.0,0.02796]
[1778096994362,51.06,81403.96,0.0,-0.99975,0.0,0.02796]
[1778096994448,51.06,81403.96,0.0,-0.99975,0.0,0.02796]
[1778096994436,51.06,81403.92,0.0,-0.99975,0.0,0.02795]
[1778096994548,51.06,81403.92,0.0,-0.99975,0.0,0.02795]
[1778096994612,51.06,81403.92,0.0,-0.99975,0.0,0.02795]
[1778096994725,51.06,81403.92,0.0,-0.99975,0.0,0.02795]
[1778096995216,51.06,81404.04,0.0,-0.99975,0.0,0.02796]
[1778096998114,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778096998228,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778096998351,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778096998445,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778096999447,51.06,81403.39,0.0,-0.99975,0.0,0.02792]
[1778097000116,51.06,81403.34,0.0,-0.99975,0.0,0.02792]
[1778097000468,51.06,81403.34,0.0,-0.99975,0.0,0.02792]
[1778097000512,51.06,81405.74,0.0,-0.99975,0.0,0.02807]
[1778097001261,51.06,81409.85,0.0,-0.99975,0.0,0.02833]
[1778097002275,51.06,81432.66,0.0,-0.99974,0.0,0.02982]
[1778097003285,51.06,81443.03,0.0,-0.99973,0.0,0.03053]
[1778097004293,51.06,81433.31,0.0,-0.99974,0.0,0.02987]
[1778097005300,51.06,81429.58,0.0,-0.99974,0.0,0.02962]
[1778097005940,51.06,81429.58,0.0,-0.99974,0.0,0.02962]
[1778097006051,51.06,81429.58,0.0,-0.99974,0.0,0.02962]
[1778097006307,51.06,81434.91,0.0,-0.99973,0.0,0.02998]
[1778097007314,51.06,81432.9,0.0,-0.99974,0.0,0.02984]
[1778097008112,51.06,81432.9,0.0,-0.99974,0.0,0.02984]
[1778097008226,51.06,81432.9,0.0,-0.99974,0.0,0.02984]
[1778097008321,51.06,81430.88,0.0,-0.99974,0.0,0.02971]
[1778097009328,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010114,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010153,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010263,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010363,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010476,51.06,81425.93,0.0,-0.99974,0.0,0.02938]
[1778097010464,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097010584,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097010618,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097010698,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097010824,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097011111,51.06,81427.53,0.0,-0.99974,0.0,0.02948]
[1778097011342,51.06,81433.6,0.0,-0.99974,0.0,0.02989]
[1778097012349,51.06,81432.32,0.0,-0.99974,0.0,0.0298]
[1778097013361,51.06,81432.32,0.0,-0.99974,0.0,0.0298]
[1778097013385,51.06,81430.67,0.0,-0.99974,0.0,0.02969]
[1778097014120,51.06,81430.67,0.0,-0.99974,0.0,0.02969]
[1778097014183,51.06,81430.67,0.0,-0.99974,0.0,0.02969]
[1778097014371,51.06,81430.67,0.0,-0.99974,0.0,0.02969]
[1778097014374,51.06,81431.56,0.0,-0.99974,0.0,0.02975]
[1778097014894,51.06,81431.56,0.0,-0.99974,0.0,0.02975]
[1778097015114,51.06,81431.56,0.0,-0.99974,0.0,0.02975]
[1778097019398,51.06,81438.82,0.0,-0.99973,0.0,0.03024]
[1778097021412,51.06,81436.96,0.0,-0.99973,0.0,0.03011]
[1778097022915,51.06,81437.16,0.0,-0.99973,0.0,0.03013]
[1778097023116,51.06,81437.16,0.0,-0.99973,0.0,0.03013]
[1778097028464,51.06,81437.46,0.0,-0.99973,0.0,0.03015]
[1778097031210,51.06,81437.74,0.0,-0.99973,0.0,0.03017]
[1778097031299,51.06,81437.74,0.0,-0.99973,0.0,0.03017]
[1778097031364,51.06,81437.74,0.0,-0.99973,0.0,0.03017]
[1778097031414,51.06,81437.74,0.0,-0.99973,0.0,0.03017]
[1778097031525,51.06,81437.74,0.0,-0.99973,0.0,0.03017]
[1778097031485,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097031613,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097031635,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097031743,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097031862,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097031983,51.06,81437.94,0.0,-0.99973,0.0,0.02991]
[1778097032492,51.06,81437.67,0.0,-0.99973,0.0,0.02989]
[1778097033355,51.06,81437.67,0.0,-0.99973,0.0,0.02989]
[1778097034117,51.06,81438.21,0.0,-0.99973,0.0,0.02993]
[1778097034145,51.06,81438.21,0.0,-0.99973,0.0,0.02993]
[1778097034506,51.06,81435.84,0.0,-0.99974,0.0,0.02977]
[1778097036117,51.06,81434.88,0.0,-0.99974,0.0,0.02971]
[1778097036520,51.06,81436.69,0.0,-0.99974,0.0,0.02983]
[1778097037148,51.06,81436.69,0.0,-0.99974,0.0,0.02983]
[1778097037235,51.06,81436.69,0.0,-0.99974,0.0,0.02983]
[1778097037365,51.06,81436.69,0.0,-0.99974,0.0,0.02983]
[1778097037414,51.06,81436.69,0.0,-0.99974,0.0,0.02983]
[1778097037527,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097037998,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097038117,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097038134,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097038215,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097038364,51.06,81436.34,0.0,-0.99974,0.0,0.0298]
[1778097038534,51.06,81437.29,0.0,-0.99974,0.0,0.02987]
[1778097039541,51.06,81439.18,0.0,-0.99973,0.0,0.03]
[1778097040548,51.06,81443.66,0.0,-0.99973,0.0,0.0303]
[1778097041555,51.06,81445.02,0.0,-0.99973,0.0,0.03039]
[1778097042115,51.06,81445.02,0.0,-0.99973,0.0,0.03039]
[1778097042262,51.06,81445.02,0.0,-0.99973,0.0,0.03039]
[1778097042562,51.06,81447.26,0.0,-0.99973,0.0,0.03055]
[1778097043569,51.06,81449.19,0.0,-0.99973,0.0,0.03068]
[1778097045492,51.06,81449.19,0.0,-0.99973,0.0,0.03068]
[1778097045614,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046116,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046198,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046302,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046363,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046413,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046525,51.06,81449.27,0.0,-0.99973,0.0,0.03068]
[1778097046504,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097046613,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097046646,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097046758,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097046862,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097046974,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047086,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047112,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047222,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047332,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047362,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047470,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047577,51.06,81450.03,0.0,-0.99973,0.0,0.03074]
[1778097047571,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097047612,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097047724,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097047841,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097047863,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097047974,51.06,81449.53,0.0,-0.99973,0.0,0.0307]
[1778097048075,51.06,81449.17,0.0,-0.99973,0.0,0.03068]
[1778097050114,51.06,81448.91,0.0,-0.99973,0.0,0.03066]
[1778097050208,51.06,81448.91,0.0,-0.99973,0.0,0.03066]
[1778097050215,51.06,81448.82,0.0,-0.99973,0.0,0.03065]
[1778097052120,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052228,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052340,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052364,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052452,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052564,51.06,81449.14,0.0,-0.99973,0.0,0.03067]
[1778097052542,51.06,81448.94,0.0,-0.99973,0.0,0.03066]
[1778097052615,51.06,81448.94,0.0,-0.99973,0.0,0.03066]
[1778097052665,51.06,81448.94,0.0,-0.99973,0.0,0.03066]
[1778097052767,51.06,81450.17,0.0,-0.99973,0.0,0.03075]
[1778097054646,51.06,81451.38,0.0,-0.99973,0.0,0.03083]
[1778097059365,51.06,81451.5,0.0,-0.99973,0.0,0.03084]
[1778097059614,51.06,81451.56,0.0,-0.99973,0.0,0.03084]
[1778097060688,51.06,81452.86,0.0,-0.99973,0.0,0.03093]
[1778097061695,51.06,81450.47,0.0,-0.99973,0.0,0.03077]
[1778097062820,51.06,81448.6,0.0,-0.99973,0.0,0.03064]
[1778097064717,51.06,81454.18,0.0,-0.99972,0.0,0.03102]
[1778097065753,51.06,81454.18,0.0,-0.99972,0.0,0.03102]
[1778097065867,51.06,81454.18,0.0,-0.99972,0.0,0.03102]
[1778097065893,51.06,81455.22,0.0,-0.99972,0.0,0.0311]
[1778097066730,51.06,81461.42,0.0,-0.99972,0.0,0.03153]
[1778097067737,51.06,81467.3,0.0,-0.99972,0.0,0.03195]
[1778097068750,51.06,81468.32,0.0,-0.99971,0.0,0.03202]
[1778097070330,51.06,81468.32,0.0,-0.99971,0.0,0.03202]
[1778097070462,51.06,81468.32,0.0,-0.99971,0.0,0.03202]
[1778097070559,51.06,81468.32,0.0,-0.99971,0.0,0.03202]
[1778097070542,51.06,81478.17,0.0,-0.99971,0.0,0.03273]
[1778097070761,51.06,81480.82,0.0,-0.99971,0.0,0.03293]
[1778097071768,51.06,81479.03,0.0,-0.99971,0.0,0.0328]
[1778097072776,51.06,81475.75,0.0,-0.99971,0.0,0.03256]
[1778097074789,51.06,81476.57,0.0,-0.99971,0.0,0.03262]
[1778097075796,51.06,81478.55,0.0,-0.99971,0.0,0.03276]
[1778097076803,51.06,81480.45,0.0,-0.99971,0.0,0.0329]
[1778097078565,51.06,81480.45,0.0,-0.99971,0.0,0.0329]
[1778097077810,51.06,81481.19,0.0,-0.99971,0.0,0.03295]
[1778097078613,51.06,81481.19,0.0,-0.99971,0.0,0.03295]
[1778097079824,51.06,81482.24,0.0,-0.99971,0.0,0.03303]
[1778097082845,51.06,81480.91,0.0,-0.99971,0.0,0.03293]
[1778097084859,51.06,81479.63,0.0,-0.99971,0.0,0.03284]
[1778097086312,51.06,81479.63,0.0,-0.99971,0.0,0.03284]
[1778097086364,51.06,81479.63,0.0,-0.99971,0.0,0.03284]
[1778097088887,51.06,81481.1,0.0,-0.99971,0.0,0.03295]
[1778097089894,51.06,81482.92,0.0,-0.9997,0.0,0.03308]
[1778097093046,51.06,81481.57,0.0,-0.99971,0.0,0.03269]
[1778097093112,51.06,81481.57,0.0,-0.99971,0.0,0.03269]
[1778097094929,51.06,81483.51,0.0,-0.99971,0.0,0.03283]
[1778097096943,51.06,81484.63,0.0,-0.99971,0.0,0.03292]
[1778097100973,51.06,81483.1,0.0,-0.99971,0.0,0.0328]
[1778097102988,51.06,81482.19,0.0,-0.99971,0.0,0.03274]
[1778097104304,51.06,81482.19,0.0,-0.99971,0.0,0.03274]
[1778097104363,51.06,81482.19,0.0,-0.99971,0.0,0.03274]
[1778097104405,51.06,81484.12,0.0,-0.99971,0.0,0.03288]
[1778097108353,51.06,81484.42,0.0,-0.99971,0.0,0.0329]
[1778097108365,51.06,81484.42,0.0,-0.99971,0.0,0.0329]
[1778097108402,51.06,81484.77,0.0,-0.99971,0.0,0.03293]
[1778097108832,51.06,81484.77,0.0,-0.99971,0.0,0.03293]
[1778097109569,51.06,81484.77,0.0,-0.99971,0.0,0.03293]
[1778097109615,51.06,81484.77,0.0,-0.99971,0.0,0.03293]
[1778097113347,51.06,81484.62,0.0,-0.99971,0.0,0.03292]
[1778097114960,51.06,81484.06,0.0,-0.99971,0.0,0.03287]
[1778097115071,51.06,81482.25,0.0,-0.99971,0.0,0.03274]
[1778097117290,51.06,81482.25,0.0,-0.99971,0.0,0.03274]
[1778097117365,51.06,81482.25,0.0,-0.99971,0.0,0.03274]
[1778097117467,51.06,81476.1,0.0,-0.99971,0.0,0.0323]
[1778097118092,51.06,81474.12,0.0,-0.99971,0.0,0.03215]
[1778097119100,51.06,81479.77,0.0,-0.99971,0.0,0.03256]
[1778097120107,51.06,81485.63,0.0,-0.99971,0.0,0.03299]
[1778097120749,51.06,81485.63,0.0,-0.99971,0.0,0.03299]
[1778097120863,51.06,81485.63,0.0,-0.99971,0.0,0.03299]
[1778097121956,51.06,81486.12,0.0,-0.9997,0.0,0.03303]
[1778097122071,51.06,81486.12,0.0,-0.9997,0.0,0.03303]
[1778097122113,51.06,81486.12,0.0,-0.9997,0.0,0.03303]
[1778097122121,51.06,81486.33,0.0,-0.9997,0.0,0.03304]
[1778097126149,51.06,81488.8,0.0,-0.9997,0.0,0.03322]
[1778097127156,51.06,81491.97,0.0,-0.9997,0.0,0.03346]
[1778097129170,51.06,81494.39,0.0,-0.9997,0.0,0.03364]
[1778097130177,51.06,81496.37,0.0,-0.9997,0.0,0.03379]
[1778097130929,51.06,81496.37,0.0,-0.9997,0.0,0.03379]
[1778097131114,51.06,81496.37,0.0,-0.9997,0.0,0.03379]
[1778097131184,51.06,81500.3,0.0,-0.99969,0.0,0.03409]
[1778097132550,51.06,81500.3,0.0,-0.99969,0.0,0.03409]
[1778097132613,51.06,81500.3,0.0,-0.99969,0.0,0.03409]
[1778097132658,51.06,81500.3,0.0,-0.99969,0.0,0.03409]
[1778097132648,51.06,81501.18,0.0,-0.99969,0.0,0.03415]
[1778097132862,51.06,81501.18,0.0,-0.99969,0.0,0.03415]
[1778097133198,51.06,81500.7,0.0,-0.99969,0.0,0.03412]
[1778097134205,51.06,81498.7,0.0,-0.9997,0.0,0.03397]
[1778097136219,51.06,81496.81,0.0,-0.9997,0.0,0.03382]
[1778097137226,51.06,81492.61,0.0,-0.9997,0.0,0.03351]
[1778097137672,51.06,81492.61,0.0,-0.9997,0.0,0.03351]
[1778097137862,51.06,81492.61,0.0,-0.9997,0.0,0.03351]
[1778097138356,51.06,81492.61,0.0,-0.9997,0.0,0.03351]
[1778097138366,51.06,81492.61,0.0,-0.9997,0.0,0.03351]
[1778097138372,51.06,81490.62,0.0,-0.9997,0.0,0.03336]
[1778097138797,51.06,81490.62,0.0,-0.9997,0.0,0.03336]
[1778097138863,51.06,81490.62,0.0,-0.9997,0.0,0.03336]
[1778097139227,51.06,81490.62,0.0,-0.9997,0.0,0.03336]
[1778097139364,51.06,81490.62,0.0,-0.9997,0.0,0.03336]
[1778097139457,51.06,81491.98,0.0,-0.9997,0.0,0.03346]
[1778097145282,51.06,81492.05,0.0,-0.9997,0.0,0.03347]
[1778097149310,51.06,81483.76,0.0,-0.99971,0.0,0.03285]
[1778097150317,51.06,81486.06,0.0,-0.99971,0.0,0.03302]
[1778097151324,51.06,81482.77,0.0,-0.99971,0.0,0.03249]
[1778097153342,51.06,81476.04,0.0,-0.99971,0.0,0.03201]
[1778097154346,51.06,81470.55,0.0,-0.99972,0.0,0.03161]
[1778097155353,51.06,81466.88,0.0,-0.99972,0.0,0.03136]
[1778097156032,51.06,81466.88,0.0,-0.99972,0.0,0.03136]
[1778097156113,51.06,81466.88,0.0,-0.99972,0.0,0.03136]
[1778097156360,51.06,81462.72,0.0,-0.99972,0.0,0.03106]
[1778097158374,51.06,81459.74,0.0,-0.99973,0.0,0.03086]
[1778097159381,51.06,81462.64,0.0,-0.99972,0.0,0.03106]
[1778097160389,51.06,81464.91,0.0,-0.99972,0.0,0.03122]
[1778097161585,51.06,81464.91,0.0,-0.99972,0.0,0.03122]
[1778097161614,51.06,81464.91,0.0,-0.99972,0.0,0.03122]
[1778097162051,51.06,81465.02,0.0,-0.99972,0.0,0.03122]
[1778097162092,51.06,81465.02,0.0,-0.99972,0.0,0.03122]
[1778097162116,51.06,81465.02,0.0,-0.99972,0.0,0.03122]
[1778097162402,51.06,81464.39,0.0,-0.99972,0.0,0.03118]
[1778097166430,51.06,81466.2,0.0,-0.99972,0.0,0.03131]
[1778097167437,51.06,81459.69,0.0,-0.99973,0.0,0.03085]
[1778097168444,51.06,81454.05,0.0,-0.99973,0.0,0.03046]
[1778097169452,51.06,81456.78,0.0,-0.99973,0.0,0.03065]
[1778097169898,51.06,81456.78,0.0,-0.99973,0.0,0.03065]
[1778097170113,51.06,81456.78,0.0,-0.99973,0.0,0.03065]
[1778097170459,51.06,81458.67,0.0,-0.99973,0.0,0.03078]
[1778097171372,51.06,81458.67,0.0,-0.99973,0.0,0.03078]
[1778097171452,51.06,81458.67,0.0,-0.99973,0.0,0.03078]
[1778097171614,51.06,81458.67,0.0,-0.99973,0.0,0.03078]
[1778097171682,51.06,81458.83,0.0,-0.99973,0.0,0.03079]
[1778097177509,51.06,81457.62,0.0,-0.99973,0.0,0.03071]
[1778097182543,51.06,81458.56,0.0,-0.99973,0.0,0.03077]
[1778097184776,51.06,81458.27,0.0,-0.99973,0.0,0.03075]
[1778097184862,51.06,81458.27,0.0,-0.99973,0.0,0.03075]
[1778097185761,51.06,81458.21,0.0,-0.99973,0.0,0.03075]
[1778097185836,51.06,81458.21,0.0,-0.99973,0.0,0.03075]
[1778097185864,51.06,81458.21,0.0,-0.99973,0.0,0.03075]
[1778097186571,51.06,81458.84,0.0,-0.99973,0.0,0.03079]
[1778097188368,51.06,81458.84,0.0,-0.99973,0.0,0.03079]
[1778097190396,51.06,81459.85,0.0,-0.99973,0.0,0.03086]
[1778097190600,51.06,81467.55,0.0,-0.99972,0.0,0.0314]
[1778097191606,51.06,81478.55,0.0,-0.99971,0.0,0.03219]
[1778097192059,51.06,81478.55,0.0,-0.99971,0.0,0.03219]
[1778097192112,51.06,81478.55,0.0,-0.99971,0.0,0.03219]
[1778097192613,51.06,81478.67,0.0,-0.99971,0.0,0.03219]
[1778097194184,51.06,81479.36,0.0,-0.99971,0.0,0.03224]
[1778097194366,51.06,81479.36,0.0,-0.99971,0.0,0.03224]
[1778097194912,51.06,81479.28,0.0,-0.99971,0.0,0.03224]
[1778097194949,51.06,81479.28,0.0,-0.99971,0.0,0.03224]
[1778097195112,51.06,81479.28,0.0,-0.99971,0.0,0.03224]
[1778097195634,51.06,81479.02,0.0,-0.99971,0.0,0.03222]
[1778097196642,51.06,81469.6,0.0,-0.99972,0.0,0.03155]
[1778097197648,51.06,81470.56,0.0,-0.99972,0.0,0.03161]
[1778097199029,51.06,81470.57,0.0,-0.99972,0.0,0.03162]
[1778097199116,51.06,81470.57,0.0,-0.99972,0.0,0.03162]
[1778097200864,51.06,81470.21,0.0,-0.99972,0.0,0.03159]
[1778097200926,51.06,81470.21,0.0,-0.99972,0.0,0.03159]
[1778097201113,51.06,81470.21,0.0,-0.99972,0.0,0.03159]
[1778097201676,51.06,81470.08,0.0,-0.99972,0.0,0.03158]
[1778097204697,51.06,81474.76,0.0,-0.99972,0.0,0.03191]
[1778097205704,51.06,81480.41,0.0,-0.99971,0.0,0.03232]
[1778097206657,51.06,81480.41,0.0,-0.99971,0.0,0.03232]
[1778097206865,51.06,81480.2,0.0,-0.99971,0.0,0.0323]
[1778097207505,51.06,81480.2,0.0,-0.99971,0.0,0.0323]
[1778097207532,51.06,81480.2,0.0,-0.99971,0.0,0.0323]
[1778097207622,51.06,81480.2,0.0,-0.99971,0.0,0.0323]
[1778097207718,51.06,81480.08,0.0,-0.99971,0.0,0.0323]
[1778097209732,51.06,81482.13,0.0,-0.99971,0.0,0.03244]
[1778097211767,51.06,81482.2,0.0,-0.99971,0.0,0.03245]
[1778097211863,51.06,81482.2,0.0,-0.99971,0.0,0.03245]
[1778097211868,51.06,81482.7,0.0,-0.99971,0.0,0.0322]
[1778097213355,51.06,81482.7,0.0,-0.99971,0.0,0.0322]
[1778097214262,51.06,81481.73,0.0,-0.99971,0.0,0.03213]
[1778097214358,51.06,81481.73,0.0,-0.99971,0.0,0.03213]
[1778097214366,51.06,81481.73,0.0,-0.99971,0.0,0.03213]
[1778097214423,51.06,81481.46,0.0,-0.99971,0.0,0.03211]
[1778097219802,51.06,81480.32,0.0,-0.99971,0.0,0.03203]
[1778097224837,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097225817,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097225867,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097226303,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097226366,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097226390,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097226614,51.06,81482.04,0.0,-0.99971,0.0,0.03215]
[1778097226676,51.06,81481.86,0.0,-0.99971,0.0,0.03214]
[1778097227396,51.06,81485.47,0.0,-0.99971,0.0,0.0324]
[1778097229384,51.06,81486.69,0.0,-0.99971,0.0,0.03249]
[1778097229615,51.06,81486.69,0.0,-0.99971,0.0,0.03249]
[1778097229703,51.06,81490.54,0.0,-0.99971,0.0,0.03277]
[1778097230821,51.06,81490.58,0.0,-0.99971,0.0,0.03277]
[1778097230837,51.06,81490.58,0.0,-0.99971,0.0,0.03277]
[1778097230863,51.06,81490.58,0.0,-0.99971,0.0,0.03277]
[1778097230879,51.06,81490.2,0.0,-0.99971,0.0,0.03274]
[1778097235914,51.06,81486.97,0.0,-0.99971,0.0,0.03251]
[1778097238063,51.06,81485.69,0.0,-0.99971,0.0,0.03241]
[1778097238112,51.06,81485.69,0.0,-0.99971,0.0,0.03241]
[1778097238449,51.06,81485.69,0.0,-0.99971,0.0,0.03241]
[1778097238561,51.06,81485.69,0.0,-0.99971,0.0,0.03241]
[1778097238617,51.06,81485.69,0.0,-0.99971,0.0,0.03241]
[1778097238661,51.06,81486.02,0.0,-0.99971,0.0,0.03244]
[1778097243358,51.06,81486.08,0.0,-0.99971,0.0,0.03244]
[1778097246367,51.06,81485.99,0.0,-0.99971,0.0,0.03244]
[1778097246493,51.06,81485.99,0.0,-0.99971,0.0,0.03244]
[1778097246617,51.06,81485.99,0.0,-0.99971,0.0,0.03244]
[1778097247998,51.06,81481.66,0.0,-0.99971,0.0,0.03212]
[1778097249386,51.06,81481.66,0.0,-0.99971,0.0,0.03212]
[1778097249615,51.06,81481.66,0.0,-0.99971,0.0,0.03212]
[1778097249652,51.06,81481.66,0.0,-0.99971,0.0,0.03212]
[1778097249698,51.06,81482.05,0.0,-0.99971,0.0,0.03215]
[1778097249792,51.06,81482.05,0.0,-0.99971,0.0,0.03215]
[1778097249863,51.06,81482.05,0.0,-0.99971,0.0,0.03215]
[1778097251019,51.06,81487.53,0.0,-0.99971,0.0,0.03255]
[1778097253033,51.06,81483.78,0.0,-0.99971,0.0,0.03228]
[1778097254527,51.06,81483.78,0.0,-0.99971,0.0,0.03228]
[1778097254616,51.06,81483.78,0.0,-0.99971,0.0,0.03228]
[1778097254680,51.06,81480.35,0.0,-0.99971,0.0,0.03203]
[1778097254850,51.06,81480.35,0.0,-0.99971,0.0,0.03203]
[1778097254866,51.06,81480.35,0.0,-0.99971,0.0,0.03203]
[1778097254873,51.06,81480.35,0.0,-0.99971,0.0,0.03203]
[1778097255114,51.06,81480.35,0.0,-0.99971,0.0,0.03203]
[1778097255188,51.06,81481.6,0.0,-0.99971,0.0,0.03212]
[1778097256054,51.06,81483.54,0.0,-0.99971,0.0,0.03226]
[1778097257061,51.06,81485.65,0.0,-0.99971,0.0,0.03241]
[1778097258196,51.06,81485.65,0.0,-0.99971,0.0,0.03241]
[1778097258255,51.06,81485.65,0.0,-0.99971,0.0,0.03241]
[1778097258365,51.06,81485.65,0.0,-0.99971,0.0,0.03241]
[1778097258613,51.06,81485.65,0.0,-0.99971,0.0,0.03241]
[1778097258695,51.06,81489.18,0.0,-0.99971,0.0,0.03267]
[1778097261089,51.06,81491.43,0.0,-0.99971,0.0,0.03283]
[1778097262897,51.06,81491.48,0.0,-0.99971,0.0,0.03284]
[1778097263113,51.06,81491.48,0.0,-0.99971,0.0,0.03284]
[1778097263124,51.06,81491.48,0.0,-0.99971,0.0,0.03284]
[1778097263168,51.06,81491.48,0.0,-0.99971,0.0,0.03284]
[1778097263363,51.06,81491.48,0.0,-0.99971,0.0,0.03284]
[1778097263381,51.06,81491.9,0.0,-0.99971,0.0,0.03287]
[1778097269145,51.06,81492.4,0.0,-0.99971,0.0,0.0329]
[1778097271159,51.06,81490.71,0.0,-0.99971,0.0,0.03249]
[1778097273348,51.06,81489.86,0.0,-0.99971,0.0,0.03243]
[1778097273412,51.06,81489.86,0.0,-0.99971,0.0,0.03243]
[1778097273615,51.06,81489.86,0.0,-0.99971,0.0,0.03243]
[1778097273631,51.06,81489.86,0.0,-0.99971,0.0,0.03243]
[1778097273766,51.06,81489.73,0.0,-0.99971,0.0,0.03242]
[1778097273865,51.06,81489.73,0.0,-0.99971,0.0,0.03242]
[1778097278670,51.06,81491.04,0.0,-0.99971,0.0,0.03251]
[1778097278865,51.06,81491.79,0.0,-0.99971,0.0,0.03257]
[1778097278937,51.06,81491.79,0.0,-0.99971,0.0,0.03257]
[1778097279113,51.06,81491.79,0.0,-0.99971,0.0,0.03257]
[1778097279215,51.06,81490.93,0.0,-0.99971,0.0,0.03251]
[1778097282236,51.06,81489.14,0.0,-0.99971,0.0,0.03238]
[1778097283371,51.06,81489.14,0.0,-0.99971,0.0,0.03238]
[1778097284368,51.06,81489.1,0.0,-0.99971,0.0,0.03237]
[1778097284393,51.06,81489.1,0.0,-0.99971,0.0,0.03237]
[1778097284614,51.06,81489.1,0.0,-0.99971,0.0,0.03237]
[1778097284700,51.06,81489.1,0.0,-0.99971,0.0,0.03237]
[1778097284863,51.06,81489.37,0.0,-0.99971,0.0,0.03239]
[1778097285421,51.06,81489.37,0.0,-0.99971,0.0,0.03239]
[1778097285507,51.06,81489.37,0.0,-0.99971,0.0,0.03239]
[1778097285614,51.06,81489.37,0.0,-0.99971,0.0,0.03239]
[1778097285640,51.06,81489.9,0.0,-0.99971,0.0,0.03243]
[1778097288279,51.06,81491.99,0.0,-0.99971,0.0,0.03258]
[1778097290293,51.06,81493.47,0.0,-0.99971,0.0,0.03269]
[1778097294421,51.06,81494.42,0.0,-0.99971,0.0,0.03276]
[1778097294615,51.06,81494.42,0.0,-0.99971,0.0,0.03276]
[1778097294695,51.06,81494.42,0.0,-0.99971,0.0,0.03276]
[1778097294721,51.06,81494.42,0.0,-0.99971,0.0,0.03276]
[1778097294795,51.06,81491.45,0.0,-0.99971,0.0,0.03254]
[1778097294864,51.06,81491.45,0.0,-0.99971,0.0,0.03254]
[1778097300363,51.06,81491.87,0.0,-0.99971,0.0,0.03258]
[1778097303384,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304296,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304363,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304550,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304559,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304614,51.06,81487.84,0.0,-0.99971,0.0,0.03228]
[1778097304647,51.06,81486.43,0.0,-0.99971,0.0,0.03218]
[1778097306406,51.06,81483.72,0.0,-0.99971,0.0,0.03199]
[1778097307792,51.06,81483.72,0.0,-0.99971,0.0,0.03199]
[1778097307412,51.06,81487.13,0.0,-0.99971,0.0,0.03223]
[1778097307863,51.06,81487.13,0.0,-0.99971,0.0,0.03223]
[1778097308220,51.06,81487.13,0.0,-0.99971,0.0,0.03223]
[1778097308325,51.06,81487.13,0.0,-0.99971,0.0,0.03223]
[1778097308365,51.06,81487.13,0.0,-0.99971,0.0,0.03223]
[1778097308419,51.06,81486.58,0.0,-0.99971,0.0,0.03219]
[1778097310615,51.06,81487.5,0.0,-0.99971,0.0,0.03226]
[1778097310863,51.06,81488.59,0.0,-0.99971,0.0,0.03234]
[1778097312321,51.06,81488.92,0.0,-0.99971,0.0,0.03236]
[1778097312364,51.06,81488.92,0.0,-0.99971,0.0,0.03236]
[1778097312369,51.06,81488.92,0.0,-0.99971,0.0,0.03236]
[1778097312617,51.06,81488.92,0.0,-0.99971,0.0,0.03236]
[1778097312693,51.06,81489.61,0.0,-0.99971,0.0,0.03241]
[1778097313455,51.06,81491.85,0.0,-0.99971,0.0,0.03257]
[1778097314228,51.06,81491.85,0.0,-0.99971,0.0,0.03257]
[1778097314363,51.06,81491.85,0.0,-0.99971,0.0,0.03257]
[1778097315302,51.06,81491.54,0.0,-0.99971,0.0,0.03255]
[1778097315363,51.06,81491.54,0.0,-0.99971,0.0,0.03255]
[1778097315414,51.06,81491.54,0.0,-0.99971,0.0,0.03255]
[1778097315615,51.06,81491.54,0.0,-0.99971,0.0,0.03255]
[1778097315706,51.06,81489.99,0.0,-0.99971,0.0,0.03244]
[1778097316124,51.06,81489.99,0.0,-0.99971,0.0,0.03244]
[1778097316364,51.06,81489.99,0.0,-0.99971,0.0,0.03244]
[1778097321511,51.06,81490.79,0.0,-0.99971,0.0,0.0325]
[1778097322518,51.06,81488.61,0.0,-0.99971,0.0,0.03234]
[1778097323358,51.06,81488.61,0.0,-0.99971,0.0,0.03234]
[1778097323876,51.06,81488.53,0.0,-0.99971,0.0,0.03233]
[1778097324097,51.06,81488.53,0.0,-0.99971,0.0,0.03233]
[1778097324113,51.06,81488.53,0.0,-0.99971,0.0,0.03233]
[1778097324230,51.06,81488.53,0.0,-0.99971,0.0,0.03233]
[1778097324532,51.06,81489.89,0.0,-0.99971,0.0,0.03243]
[1778097326365,51.06,81490.94,0.0,-0.99971,0.0,0.03251]
[1778097326427,51.06,81490.94,0.0,-0.99971,0.0,0.03251]
[1778097326546,51.06,81490.75,0.0,-0.99971,0.0,0.03249]
[1778097330362,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330477,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330584,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330613,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330697,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330809,51.06,81490.77,0.0,-0.99971,0.0,0.0325]
[1778097330796,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097330863,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097330918,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331024,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331112,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331143,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331256,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331362,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331486,51.06,81490.5,0.0,-0.99971,0.0,0.03248]
[1778097331566,51.06,81490.5,0.0,-0.99971,0.0,0.03219]
[1778097332588,51.06,81488.74,0.0,-0.99971,0.0,0.03206]
[1778097333668,51.06,81488.74,0.0,-0.99971,0.0,0.03206]
[1778097333863,51.06,81488.74,0.0,-0.99971,0.0,0.03206]
[1778097334363,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334473,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334592,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334628,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334672,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334783,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334863,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334785,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097334908,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335001,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335114,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335221,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335333,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335365,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335446,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335557,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335613,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335669,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335777,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335862,51.06,81488.57,0.0,-0.99971,0.0,0.03205]
[1778097335761,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097335970,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336093,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336111,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336220,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336333,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336363,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336441,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336567,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336613,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336678,51.06,81488.68,0.0,-0.99971,0.0,0.03206]
[1778097336779,51.06,81490.01,0.0,-0.99971,0.0,0.03215]
[1778097338630,51.06,81492.8,0.0,-0.99971,0.0,0.03235]
[1778097339637,51.06,81490.73,0.0,-0.99971,0.0,0.0322]
[1778097340644,51.06,81492.62,0.0,-0.99971,0.0,0.03234]
[1778097340894,51.06,81492.62,0.0,-0.99971,0.0,0.03234]
[1778097341113,51.06,81492.62,0.0,-0.99971,0.0,0.03234]
[1778097341651,51.06,81493.64,0.0,-0.99971,0.0,0.03241]
[1778097343354,51.06,81493.32,0.0,-0.99971,0.0,0.03239]
[1778097345659,51.06,81493.55,0.0,-0.99971,0.0,0.03241]
[1778097347693,51.06,81494.97,0.0,-0.99971,0.0,0.03251]
[1778097348700,51.06,81494.05,0.0,-0.99971,0.0,0.03244]
[1778097352513,51.06,81494.46,0.0,-0.99971,0.0,0.03247]
[1778097352615,51.06,81494.46,0.0,-0.99971,0.0,0.03247]
[1778097357763,51.06,81493.73,0.0,-0.99971,0.0,0.03242]
[1778097358770,51.06,81488.03,0.0,-0.99971,0.0,0.03201]
[1778097359634,51.06,81488.03,0.0,-0.99971,0.0,0.03201]
[1778097359862,51.06,81488.03,0.0,-0.99971,0.0,0.03201]
[1778097359777,51.06,81485.44,0.0,-0.99972,0.0,0.03182]
[1778097360784,51.06,81488.67,0.0,-0.99971,0.0,0.03206]
[1778097365819,51.06,81489.02,0.0,-0.99971,0.0,0.03208]
[1778097367833,51.06,81489.84,0.0,-0.99971,0.0,0.03214]
[1778097368001,51.06,81489.84,0.0,-0.99971,0.0,0.03214]
[1778097368112,51.06,81489.84,0.0,-0.99971,0.0,0.03214]
[1778097373709,51.06,81490.51,0.0,-0.99971,0.0,0.03219]
[1778097373876,51.06,81489.08,0.0,-0.99971,0.0,0.03209]
[1778097378358,51.06,81489.53,0.0,-0.99971,0.0,0.03212]
[1778097379957,51.06,81489.8,0.0,-0.99971,0.0,0.03214]
[1778097380112,51.06,81489.8,0.0,-0.99971,0.0,0.03214]
[1778097380367,51.06,81489.8,0.0,-0.99971,0.0,0.03214]
[1778097380480,51.06,81489.8,0.0,-0.99971,0.0,0.03214]
[1778097380566,51.06,81493.09,0.0,-0.99971,0.0,0.03237]
[1778097380926,51.06,81495.99,0.0,-0.99971,0.0,0.03259]
[1778097385705,51.06,81496.37,0.0,-0.99971,0.0,0.03261]
[1778097385869,51.06,81496.37,0.0,-0.99971,0.0,0.03261]
[1778097388452,51.06,81495.84,0.0,-0.99971,0.0,0.03257]
[1778097388480,51.06,81495.84,0.0,-0.99971,0.0,0.03257]
[1778097388613,51.06,81495.84,0.0,-0.99971,0.0,0.03257]
[1778097388713,51.06,81496.84,0.0,-0.99971,0.0,0.03265]
[1778097394017,51.06,81496.29,0.0,-0.99971,0.0,0.03232]
[1778097395909,51.06,81496.29,0.0,-0.99971,0.0,0.03232]
[1778097396112,51.06,81496.6,0.0,-0.99971,0.0,0.03234]
[1778097398358,51.06,81497.0,0.0,-0.99971,0.0,0.03237]
[1778097398716,51.06,81497.0,0.0,-0.99971,0.0,0.03237]
[1778097398863,51.06,81497.0,0.0,-0.99971,0.0,0.03237]
[1778097398800,51.06,81496.89,0.0,-0.99971,0.0,0.03236]
[1778097399336,51.06,81496.89,0.0,-0.99971,0.0,0.03236]
[1778097399362,51.06,81496.89,0.0,-0.99971,0.0,0.03236]
[1778097399433,51.06,81496.28,0.0,-0.99971,0.0,0.03232]
[1778097402927,51.06,81496.75,0.0,-0.99971,0.0,0.03235]
[1778097403114,51.06,81496.12,0.0,-0.99971,0.0,0.03231]
[1778097403180,51.06,81494.38,0.0,-0.99971,0.0,0.03218]
[1778097408081,51.06,81493.68,0.0,-0.99971,0.0,0.03213]
[1778097408112,51.06,81493.68,0.0,-0.99971,0.0,0.03213]
[1778097410232,51.06,81493.36,0.0,-0.99971,0.0,0.03211]
[1778097410261,51.06,81493.36,0.0,-0.99971,0.0,0.03211]
[1778097410363,51.06,81493.36,0.0,-0.99971,0.0,0.03211]
[1778097410455,51.06,81493.35,0.0,-0.99971,0.0,0.03211]
[1778097413360,51.06,81492.59,0.0,-0.99971,0.0,0.03205]
[1778097413461,51.06,81494.85,0.0,-0.99971,0.0,0.03221]
[1778097414362,51.06,81494.85,0.0,-0.99971,0.0,0.03221]
[1778097414409,51.06,81494.85,0.0,-0.99971,0.0,0.03221]
[1778097414613,51.06,81494.85,0.0,-0.99971,0.0,0.03221]
[1778097420199,51.06,81494.19,0.0,-0.99971,0.0,0.03217]
[1778097425188,51.06,81495.42,0.0,-0.99971,0.0,0.03226]
[1778097425308,51.06,81495.42,0.0,-0.99971,0.0,0.03226]
[1778097425363,51.06,81495.42,0.0,-0.99971,0.0,0.03226]
[1778097425400,51.06,81497.06,0.0,-0.99971,0.0,0.03237]
[1778097426366,51.06,81497.06,0.0,-0.99971,0.0,0.03237]
[1778097429262,51.06,81494.86,0.0,-0.99971,0.0,0.03221]
[1778097430269,51.06,81491.53,0.0,-0.99971,0.0,0.03197]
[1778097431472,51.06,81491.53,0.0,-0.99971,0.0,0.03197]
[1778097431511,51.06,81491.53,0.0,-0.99971,0.0,0.03197]
[1778097431613,51.06,81491.53,0.0,-0.99971,0.0,0.03197]
[1778097431894,51.06,81491.53,0.0,-0.99971,0.0,0.03197]
[1778097431961,51.06,81492.16,0.0,-0.99971,0.0,0.03202]
[1778097432114,51.06,81492.16,0.0,-0.99971,0.0,0.03202]
[1778097440209,51.06,81494.41,0.0,-0.99971,0.0,0.03218]
[1778097440302,51.06,81494.41,0.0,-0.99971,0.0,0.03218]
[1778097440318,51.06,81494.41,0.0,-0.99971,0.0,0.03218]
[1778097440363,51.06,81494.41,0.0,-0.99971,0.0,0.03218]
[1778097440407,51.06,81494.15,0.0,-0.99971,0.0,0.03216]
[1778097443370,51.06,81493.17,0.0,-0.99971,0.0,0.03209]
[1778097446367,51.06,81492.79,0.0,-0.99971,0.0,0.03207]
[1778097446487,51.06,81492.79,0.0,-0.99971,0.0,0.03207]
[1778097446614,51.06,81492.79,0.0,-0.99971,0.0,0.03207]
[1778097448188,51.06,81493.23,0.0,-0.99971,0.0,0.0321]
[1778097448259,51.06,81493.23,0.0,-0.99971,0.0,0.0321]
[1778097448366,51.06,81493.23,0.0,-0.99971,0.0,0.0321]
[1778097448395,51.06,81493.09,0.0,-0.99971,0.0,0.03209]
[1778097449458,51.06,81493.09,0.0,-0.99971,0.0,0.03209]
[1778097449616,51.06,81493.09,0.0,-0.99971,0.0,0.03209]
[1778097449683,51.06,81493.11,0.0,-0.99971,0.0,0.03209]
[1778097451416,51.06,81493.25,0.0,-0.99972,0.0,0.03181]
[1778097454826,51.06,81493.03,0.0,-0.99972,0.0,0.0318]
[1778097454863,51.06,81493.03,0.0,-0.99972,0.0,0.0318]
[1778097456451,51.06,81485.2,0.0,-0.99972,0.0,0.03124]
[1778097457458,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458217,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458233,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458336,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458365,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458370,51.06,81480.49,0.0,-0.99972,0.0,0.03091]
[1778097458465,51.06,81480.96,0.0,-0.99972,0.0,0.03095]
[1778097460261,51.06,81480.81,0.0,-0.99972,0.0,0.03093]
[1778097465514,51.06,81479.99,0.0,-0.99972,0.0,0.03088]
[1778097467528,51.06,81473.2,0.0,-0.99973,0.0,0.03041]
[1778097468535,51.06,81467.82,0.0,-0.99973,0.0,0.03004]
[1778097470549,51.06,81465.99,0.0,-0.99973,0.0,0.02992]
[1778097473196,51.06,81467.0,0.0,-0.99973,0.0,0.02999]
[1778097473281,51.06,81467.0,0.0,-0.99973,0.0,0.02999]
[1778097473363,51.06,81467.0,0.0,-0.99973,0.0,0.02999]
[1778097473498,51.06,81467.0,0.0,-0.99973,0.0,0.02999]
[1778097473613,51.06,81467.0,0.0,-0.99973,0.0,0.02999]
[1778097473709,51.06,81466.16,0.0,-0.99973,0.0,0.02993]
[1778097476591,51.06,81468.13,0.0,-0.99973,0.0,0.03006]
[1778097480366,51.06,81467.48,0.0,-0.99973,0.0,0.03002]
[1778097480444,51.06,81467.48,0.0,-0.99973,0.0,0.03002]
[1778097480617,51.06,81467.48,0.0,-0.99973,0.0,0.03002]
[1778097480619,51.06,81466.73,0.0,-0.99973,0.0,0.02997]
[1778097481626,51.06,81463.26,0.0,-0.99974,0.0,0.02973]
[1778097482477,51.06,81463.26,0.0,-0.99974,0.0,0.02973]
[1778097482618,51.06,81463.26,0.0,-0.99974,0.0,0.02973]
[1778097487669,51.06,81463.76,0.0,-0.99973,0.0,0.02977]
[1778097492704,51.06,81465.71,0.0,-0.99973,0.0,0.0299]
[1778097493711,51.06,81467.95,0.0,-0.99973,0.0,0.03005]
[1778097494861,51.06,81467.95,0.0,-0.99973,0.0,0.03005]
[1778097494925,51.06,81467.95,0.0,-0.99973,0.0,0.03005]
[1778097494916,51.06,81468.48,0.0,-0.99973,0.0,0.03009]
[1778097495112,51.06,81468.48,0.0,-0.99973,0.0,0.03009]
[1778097495232,51.06,81468.48,0.0,-0.99973,0.0,0.03009]
[1778097495363,51.06,81468.48,0.0,-0.99973,0.0,0.03009]
[1778097495728,51.06,81469.75,0.0,-0.99973,0.0,0.03017]
[1778097496733,51.06,81474.62,0.0,-0.99973,0.0,0.03051]
[1778097497740,51.06,81476.31,0.0,-0.99973,0.0,0.03062]
[1778097498372,51.06,81476.31,0.0,-0.99973,0.0,0.03062]
[1778097498965,51.06,81476.31,0.0,-0.99973,0.0,0.03062]
[1778097499113,51.06,81476.83,0.0,-0.99973,0.0,0.03066]
[1778097500367,51.06,81476.62,0.0,-0.99973,0.0,0.03064]
[1778097500491,51.06,81476.62,0.0,-0.99973,0.0,0.03064]
[1778097500614,51.06,81476.62,0.0,-0.99973,0.0,0.03064]
[1778097501533,51.06,81476.71,0.0,-0.99973,0.0,0.03065]
[1778097501623,51.06,81476.71,0.0,-0.99973,0.0,0.03065]
[1778097501863,51.06,81476.71,0.0,-0.99973,0.0,0.03065]
[1778097501964,51.06,81478.28,0.0,-0.99973,0.0,0.03076]
[1778097504789,51.06,81476.42,0.0,-0.99973,0.0,0.03063]
[1778097505100,51.06,81476.42,0.0,-0.99973,0.0,0.03063]
[1778097505114,51.06,81476.42,0.0,-0.99973,0.0,0.03063]
[1778097510831,51.06,81475.56,0.0,-0.99973,0.0,0.03057]
[1778097511838,51.06,81476.02,0.0,-0.99973,0.0,0.03033]
[1778097516875,51.06,81477.01,0.0,-0.99973,0.0,0.0304]
[1778097519205,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097519282,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097519364,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097519541,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097519613,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097519704,51.06,81476.97,0.0,-0.99973,0.0,0.03039]
[1778097524929,51.06,81477.04,0.0,-0.99973,0.0,0.0304]
[1778097526943,51.06,81473.16,0.0,-0.99973,0.0,0.03013]
[1778097528501,51.06,81474.51,0.0,-0.99973,0.0,0.03022]
[1778097528588,51.06,81474.51,0.0,-0.99973,0.0,0.03022]
[1778097528623,51.06,81474.51,0.0,-0.99973,0.0,0.03022]
[1778097528778,51.06,81474.51,0.0,-0.99973,0.0,0.03022]
[1778097528862,51.06,81474.51,0.0,-0.99973,0.0,0.03022]
[1778097528957,51.06,81475.06,0.0,-0.99973,0.0,0.03026]
[1778097530971,51.06,81473.06,0.0,-0.99973,0.0,0.03013]
[1778097532961,51.06,81471.8,0.0,-0.99973,0.0,0.03004]
[1778097532985,51.06,81473.37,0.0,-0.99973,0.0,0.03015]
[1778097533112,51.06,81473.37,0.0,-0.99973,0.0,0.03015]
[1778097537013,51.06,81475.21,0.0,-0.99973,0.0,0.03027]
[1778097537766,51.06,81475.21,0.0,-0.99973,0.0,0.03027]
[1778097537863,51.06,81475.21,0.0,-0.99973,0.0,0.03027]
[1778097537875,51.06,81475.21,0.0,-0.99973,0.0,0.03027]
[1778097538020,51.06,81475.59,0.0,-0.99973,0.0,0.0303]
[1778097538112,51.06,81475.59,0.0,-0.99973,0.0,0.0303]
[1778097539265,51.06,81475.66,0.0,-0.99973,0.0,0.0303]
[1778097539363,51.06,81475.66,0.0,-0.99973,0.0,0.0303]
[1778097541041,51.06,81479.01,0.0,-0.99973,0.0,0.03053]
[1778097545069,51.06,81476.55,0.0,-0.99973,0.0,0.03036]
[1778097546076,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097546567,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097546615,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097546862,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097546963,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097547537,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097547613,51.06,81474.57,0.0,-0.99973,0.0,0.03023]
[1778097553838,51.06,81474.16,0.0,-0.99973,0.0,0.0302]
[1778097553863,51.06,81474.16,0.0,-0.99973,0.0,0.0302]
[1778097553891,51.06,81474.16,0.0,-0.99973,0.0,0.0302]
[1778097553992,51.06,81475.18,0.0,-0.99973,0.0,0.03027]
[1778097554112,51.06,81475.18,0.0,-0.99973,0.0,0.03027]
[1778097554400,51.06,81475.18,0.0,-0.99973,0.0,0.03027]
[1778097554614,51.06,81475.18,0.0,-0.99973,0.0,0.03027]
[1778097557154,51.06,81473.36,0.0,-0.99973,0.0,0.03015]
[1778097558629,51.06,81473.36,0.0,-0.99973,0.0,0.03015]
[1778097558695,51.06,81473.36,0.0,-0.99973,0.0,0.03015]
[1778097558862,51.06,81473.36,0.0,-0.99973,0.0,0.03015]
[1778097558925,51.06,81470.19,0.0,-0.99973,0.0,0.02993]
[1778097559162,51.06,81470.19,0.0,-0.99973,0.0,0.02993]
[1778097559362,51.06,81470.19,0.0,-0.99973,0.0,0.02993]
[1778097566217,51.06,81466.36,0.0,-0.99974,0.0,0.02967]
[1778097567209,51.06,81466.36,0.0,-0.99974,0.0,0.02967]
[1778097567319,51.06,81466.36,0.0,-0.99974,0.0,0.02967]
[1778097567364,51.06,81466.36,0.0,-0.99974,0.0,0.02967]
[1778097567933,51.06,81466.36,0.0,-0.99974,0.0,0.02967]
[1778097567957,51.06,81457.07,0.0,-0.99974,0.0,0.02906]
[1778097568112,51.06,81457.07,0.0,-0.99974,0.0,0.02906]
[1778097568232,51.06,81455.66,0.0,-0.99974,0.0,0.02896]
[1778097569239,51.06,81453.39,0.0,-0.99974,0.0,0.02881]
[1778097571253,51.06,81452.35,0.0,-0.99975,0.0,0.02848]
[1778097575281,51.06,81455.71,0.0,-0.99974,0.0,0.0287]
[1778097577103,51.06,81455.71,0.0,-0.99974,0.0,0.0287]
[1778097577115,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577178,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577293,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577363,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577399,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577611,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577863,51.06,81455.84,0.0,-0.99974,0.0,0.02871]
[1778097577964,51.06,81456.53,0.0,-0.99974,0.0,0.02876]
[1778097580362,51.06,81456.68,0.0,-0.99974,0.0,0.02877]
[1778097580473,51.06,81456.68,0.0,-0.99974,0.0,0.02877]
[1778097580575,51.06,81454.6,0.0,-0.99975,0.0,0.02863]
[1778097583104,51.06,81454.28,0.0,-0.99975,0.0,0.02861]
[1778097583112,51.06,81454.28,0.0,-0.99975,0.0,0.02861]
[1778097583106,51.06,81453.6,0.0,-0.99975,0.0,0.02857]
[1778097583217,51.06,81453.6,0.0,-0.99975,0.0,0.02857]
[1778097583371,51.06,81453.6,0.0,-0.99975,0.0,0.02857]
[1778097583612,51.06,81453.6,0.0,-0.99975,0.0,0.02857]
[1778097583658,51.06,81457.46,0.0,-0.99974,0.0,0.02882]
[1778097584344,51.06,81463.32,0.0,-0.99974,0.0,0.0292]
[1778097586365,51.06,81462.02,0.0,-0.99974,0.0,0.02912]
[1778097586477,51.06,81462.02,0.0,-0.99974,0.0,0.02912]
[1778097586578,51.06,81461.48,0.0,-0.99974,0.0,0.02908]
[1778097587365,51.06,81457.02,0.0,-0.99974,0.0,0.02879]
[1778097588354,51.06,81457.02,0.0,-0.99974,0.0,0.02879]
[1778097588364,51.06,81457.02,0.0,-0.99974,0.0,0.02879]
[1778097588441,51.06,81457.02,0.0,-0.99974,0.0,0.02879]
[1778097588616,51.06,81457.02,0.0,-0.99974,0.0,0.02879]
[1778097588644,51.06,81455.51,0.0,-0.99974,0.0,0.02869]
[1778097589379,51.06,81457.44,0.0,-0.99974,0.0,0.02882]
[1778097590386,51.06,81458.96,0.0,-0.99974,0.0,0.02892]
[1778097591393,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097592840,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097592862,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097592981,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097592994,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097593114,51.06,81457.26,0.0,-0.99974,0.0,0.0288]
[1778097593122,51.06,81456.94,0.0,-0.99974,0.0,0.02878]
[1778097593305,51.06,81456.94,0.0,-0.99974,0.0,0.02878]
[1778097593927,51.06,81456.94,0.0,-0.99974,0.0,0.02878]
[1778097596365,51.06,81457.15,0.0,-0.99974,0.0,0.0288]
[1778097596426,51.06,81457.15,0.0,-0.99974,0.0,0.0288]
[1778097596520,51.06,81457.69,0.0,-0.99974,0.0,0.02883]
[1778097600364,51.06,81456.71,0.0,-0.99974,0.0,0.02877]
[1778097600474,51.06,81456.71,0.0,-0.99974,0.0,0.02877]
[1778097600613,51.06,81456.71,0.0,-0.99974,0.0,0.02877]
[1778097600874,51.06,81456.71,0.0,-0.99974,0.0,0.02877]
[1778097601035,51.06,81456.71,0.0,-0.99974,0.0,0.02877]
[1778097601122,51.06,81457.37,0.0,-0.99974,0.0,0.02881]
[1778097602470,51.06,81459.17,0.0,-0.99974,0.0,0.02893]
[1778097603464,51.06,81459.17,0.0,-0.99974,0.0,0.02893]
[1778097603613,51.06,81459.17,0.0,-0.99974,0.0,0.02893]
[1778097603707,51.06,81461.99,0.0,-0.99974,0.0,0.02911]
[1778097604366,51.06,81461.99,0.0,-0.99974,0.0,0.02911]
[1778097604770,51.06,81461.99,0.0,-0.99974,0.0,0.02911]
[1778097604805,51.06,81466.41,0.0,-0.99974,0.0,0.02941]
[1778097605491,51.06,81468.57,0.0,-0.99974,0.0,0.02955]
[1778097606930,51.06,81468.57,0.0,-0.99974,0.0,0.02955]
[1778097607046,51.06,81468.57,0.0,-0.99974,0.0,0.02955]
[1778097607112,51.06,81468.57,0.0,-0.99974,0.0,0.02955]
[1778097607057,51.06,81470.62,0.0,-0.99974,0.0,0.02969]
[1778097607162,51.06,81470.62,0.0,-0.99974,0.0,0.02969]
[1778097607428,51.06,81470.62,0.0,-0.99974,0.0,0.02969]
[1778097607617,51.06,81470.62,0.0,-0.99974,0.0,0.02969]
[1778097607701,51.06,81471.02,0.0,-0.99973,0.0,0.02972]
[1778097610362,51.06,81470.29,0.0,-0.99974,0.0,0.02967]
[1778097610481,51.06,81470.29,0.0,-0.99974,0.0,0.02967]
[1778097610593,51.06,81470.29,0.0,-0.99974,0.0,0.02967]
[1778097610613,51.06,81470.29,0.0,-0.99974,0.0,0.02967]
[1778097610694,51.06,81470.29,0.0,-0.99974,0.0,0.02967]
[1778097610793,51.06,81470.59,0.0,-0.99974,0.0,0.02969]
[1778097613547,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614363,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614393,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614500,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614613,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614723,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614835,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614862,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097614950,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097615069,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097615112,51.06,81468.96,0.0,-0.99974,0.0,0.02958]
[1778097615150,51.06,81471.23,0.0,-0.99973,0.0,0.02973]
[1778097615179,51.06,81471.23,0.0,-0.99973,0.0,0.02973]
[1778097618364,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097618385,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097618493,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097618612,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097618708,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097618944,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097619113,51.06,81471.17,0.0,-0.99973,0.0,0.02973]
[1778097619149,51.06,81471.2,0.0,-0.99973,0.0,0.02973]
[1778097622362,51.06,81470.95,0.0,-0.99974,0.0,0.02971]
[1778097622476,51.06,81470.95,0.0,-0.99974,0.0,0.02971]
[1778097622611,51.06,81471.02,0.0,-0.99973,0.0,0.02972]
[1778097624363,51.06,81471.16,0.0,-0.99973,0.0,0.02973]
[1778097624391,51.06,81471.16,0.0,-0.99973,0.0,0.02973]
[1778097624494,51.06,81471.16,0.0,-0.99973,0.0,0.02973]
[1778097624612,51.06,81471.16,0.0,-0.99973,0.0,0.02973]
[1778097624722,51.06,81471.16,0.0,-0.99973,0.0,0.02973]
[1778097624823,51.06,81471.0,0.0,-0.99973,0.0,0.02972]
[1778097628362,51.06,81470.92,0.0,-0.99974,0.0,0.02971]
[1778097628463,51.06,81470.92,0.0,-0.99974,0.0,0.02971]
[1778097628574,51.06,81470.92,0.0,-0.99974,0.0,0.02971]
[1778097628613,51.06,81470.92,0.0,-0.99974,0.0,0.02971]
[1778097628686,51.06,81470.92,0.0,-0.99974,0.0,0.02971]
[1778097628787,51.06,81470.85,0.0,-0.99974,0.0,0.02971]
[1778097632054,51.06,81470.43,0.0,-0.99974,0.0,0.02968]
[1778097632113,51.06,81470.43,0.0,-0.99974,0.0,0.02968]
[1778097632094,51.06,81470.54,0.0,-0.99974,0.0,0.02942]
[1778097632364,51.06,81470.54,0.0,-0.99974,0.0,0.02942]
[1778097632450,51.06,81470.54,0.0,-0.99974,0.0,0.02942]
[1778097632683,51.06,81470.6,0.0,-0.99974,0.0,0.02942]
[1778097636364,51.06,81470.69,0.0,-0.99974,0.0,0.02943]
[1778097636475,51.06,81470.69,0.0,-0.99974,0.0,0.02943]
[1778097636711,51.06,81471.05,0.0,-0.99974,0.0,0.02945]
[1778097640084,51.06,81470.26,0.0,-0.99974,0.0,0.0294]
[1778097640113,51.06,81470.26,0.0,-0.99974,0.0,0.0294]
[1778097640131,51.06,81463.8,0.0,-0.99974,0.0,0.02897]
[1778097640364,51.06,81463.8,0.0,-0.99974,0.0,0.02897]
[1778097640417,51.06,81463.8,0.0,-0.99974,0.0,0.02897]
[1778097640739,51.06,81461.99,0.0,-0.99974,0.0,0.02885]
[1778097642363,51.06,81462.73,0.0,-0.99974,0.0,0.0289]
[1778097642403,51.06,81462.73,0.0,-0.99974,0.0,0.0289]
[1778097642753,51.06,81462.7,0.0,-0.99974,0.0,0.0289]
[1778097643810,51.06,81462.7,0.0,-0.99974,0.0,0.0289]
[1778097643862,51.06,81462.7,0.0,-0.99974,0.0,0.0289]
[1778097648357,51.06,81462.26,0.0,-0.99974,0.0,0.02887]
[1778097648363,51.06,81462.26,0.0,-0.99974,0.0,0.02887]
[1778097648795,51.06,81462.25,0.0,-0.99974,0.0,0.02887]
[1778097650809,51.06,81460.22,0.0,-0.99974,0.0,0.02873]
[1778097653830,51.06,81462.98,0.0,-0.99974,0.0,0.02892]
[1778097654271,51.06,81462.98,0.0,-0.99974,0.0,0.02892]
[1778097654324,51.06,81462.98,0.0,-0.99974,0.0,0.02892]
[1778097654389,51.06,81462.98,0.0,-0.99974,0.0,0.02892]
[1778097654617,51.06,81462.98,0.0,-0.99974,0.0,0.02892]
[1778097655844,51.06,81465.25,0.0,-0.99974,0.0,0.02906]
[1778097660950,51.06,81465.88,0.0,-0.99974,0.0,0.02911]
[1778097664084,51.06,81465.19,0.0,-0.99974,0.0,0.02906]
[1778097664093,51.06,81465.19,0.0,-0.99974,0.0,0.02906]
[1778097664113,51.06,81465.19,0.0,-0.99974,0.0,0.02906]
[1778097664130,51.06,81465.81,0.0,-0.99974,0.0,0.0291]
[1778097664626,51.06,81465.81,0.0,-0.99974,0.0,0.0291]
[1778097664864,51.06,81465.81,0.0,-0.99974,0.0,0.0291]
[1778097668969,51.06,81466.13,0.0,-0.99974,0.0,0.02912]
[1778097669023,51.06,81466.13,0.0,-0.99974,0.0,0.02912]
[1778097669112,51.06,81466.13,0.0,-0.99974,0.0,0.02912]
[1778097669124,51.06,81468.55,0.0,-0.99974,0.0,0.02928]
[1778097669366,51.06,81468.55,0.0,-0.99974,0.0,0.02928]
[1778097669613,51.06,81468.55,0.0,-0.99974,0.0,0.02928]
[1778097670013,51.06,81471.03,0.0,-0.99974,0.0,0.02945]
[1778097671020,51.06,81473.58,0.0,-0.99974,0.0,0.02962]
[1778097672911,51.06,81474.63,0.0,-0.99974,0.0,0.02969]
[1778097673112,51.06,81474.63,0.0,-0.99974,0.0,0.02969]
[1778097673663,51.06,81475.38,0.0,-0.99973,0.0,0.02974]
[1778097673720,51.06,81475.38,0.0,-0.99973,0.0,0.02974]
[1778097673863,51.06,81475.38,0.0,-0.99973,0.0,0.02974]
[1778097674041,51.06,81474.13,0.0,-0.99974,0.0,0.02966]
[1778097677073,51.06,81482.94,0.0,-0.99973,0.0,0.03025]
[1778097678072,51.06,81490.94,0.0,-0.99972,0.0,0.0308]
[1778097679079,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097679446,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097679473,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097679612,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097679649,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097680183,51.06,81491.11,0.0,-0.99972,0.0,0.03082]
[1778097680199,51.06,81491.1,0.0,-0.99972,0.0,0.03082]
[1778097680370,51.06,81491.1,0.0,-0.99972,0.0,0.03082]
[1778097682100,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682364,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682457,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682493,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682613,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682713,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682824,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682862,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097682937,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097683046,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097683112,51.06,81492.46,0.0,-0.99972,0.0,0.03091]
[1778097683223,51.06,81491.98,0.0,-0.99972,0.0,0.03088]
[1778097686365,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686443,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686555,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686613,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686670,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686779,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686862,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097686901,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097687010,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097687112,51.06,81491.73,0.0,-0.99972,0.0,0.03086]
[1778097687135,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097687225,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097687316,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097687363,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097687428,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097687540,51.06,81492.17,0.0,-0.99972,0.0,0.03089]
[1778097688142,51.06,81491.82,0.0,-0.99972,0.0,0.03087]
[1778097690156,51.06,81492.93,0.0,-0.99972,0.0,0.03094]
[1778097690363,51.06,81492.93,0.0,-0.99972,0.0,0.03094]
[1778097692170,51.06,81492.97,0.0,-0.99973,0.0,0.03067]
[1778097693178,51.06,81510.26,0.0,-0.99971,0.0,0.03189]
[1778097694186,51.06,81522.56,0.0,-0.99971,0.0,0.03278]
[1778097694362,51.06,81522.56,0.0,-0.99971,0.0,0.03278]
[1778097694482,51.06,81522.56,0.0,-0.99971,0.0,0.03278]
[1778097695192,51.06,81524.58,0.0,-0.9997,0.0,0.03293]
[1778097696199,51.06,81522.92,0.0,-0.99971,0.0,0.03281]
[1778097697206,51.06,81521.05,0.0,-0.99971,0.0,0.03267]
[1778097698654,51.06,81520.99,0.0,-0.99971,0.0,0.03267]
[1778097698863,51.06,81520.99,0.0,-0.99971,0.0,0.03267]
[1778097702241,51.06,81522.23,0.0,-0.99971,0.0,0.03276]
[1778097703248,51.06,81520.45,0.0,-0.99971,0.0,0.03263]
[1778097705262,51.06,81519.06,0.0,-0.99971,0.0,0.03252]
[1778097710306,51.06,81519.39,0.0,-0.99971,0.0,0.03255]
[1778097711043,51.06,81519.39,0.0,-0.99971,0.0,0.03255]
[1778097711113,51.06,81519.39,0.0,-0.99971,0.0,0.03255]
[1778097717237,51.06,81519.76,0.0,-0.99971,0.0,0.03258]
[1778097717362,51.06,81519.83,0.0,-0.99971,0.0,0.03258]
[1778097717382,51.06,81521.05,0.0,-0.99971,0.0,0.03267]
[1778097718353,51.06,81522.11,0.0,-0.99971,0.0,0.03275]
[1778097722030,51.06,81522.26,0.0,-0.99971,0.0,0.03276]
[1778097722113,51.06,81522.26,0.0,-0.99971,0.0,0.03276]
[1778097722179,51.06,81523.21,0.0,-0.9997,0.0,0.03283]
[1778097724395,51.06,81525.25,0.0,-0.9997,0.0,0.03298]
[1778097726221,51.06,81525.25,0.0,-0.9997,0.0,0.03298]
[1778097725402,51.06,81528.12,0.0,-0.9997,0.0,0.03319]
[1778097726363,51.06,81528.12,0.0,-0.9997,0.0,0.03319]
[1778097726409,51.06,81531.87,0.0,-0.9997,0.0,0.03347]
[1778097727416,51.06,81531.01,0.0,-0.9997,0.0,0.03341]
[1778097732451,51.06,81528.54,0.0,-0.9997,0.0,0.03322]
[1778097733458,51.06,81540.0,0.0,-0.99969,0.0,0.03409]
[1778097734597,51.06,81540.0,0.0,-0.99969,0.0,0.03409]
[1778097734690,51.06,81539.73,0.0,-0.99969,0.0,0.03407]
[1778097735482,51.06,81535.91,0.0,-0.9997,0.0,0.03378]
[1778097736489,51.06,81538.19,0.0,-0.99969,0.0,0.03395]
[1778097737499,51.06,81537.35,0.0,-0.99969,0.0,0.03389]
[1778097738472,51.06,81537.35,0.0,-0.99969,0.0,0.03389]
[1778097739514,51.06,81538.5,0.0,-0.99969,0.0,0.03397]
[1778097743542,51.06,81539.43,0.0,-0.99969,0.0,0.03404]
[1778097745556,51.06,81538.35,0.0,-0.99969,0.0,0.03396]
[1778097750591,51.06,81539.08,0.0,-0.99969,0.0,0.03402]
[1778097751475,51.06,81539.08,0.0,-0.99969,0.0,0.03402]
[1778097751598,51.06,81539.87,0.0,-0.9997,0.0,0.03378]
[1778097753947,51.06,81540.25,0.0,-0.9997,0.0,0.0338]
[1778097754115,51.06,81540.25,0.0,-0.9997,0.0,0.0338]
[1778097754619,51.06,81537.47,0.0,-0.9997,0.0,0.03359]
[1778097759654,51.06,81538.05,0.0,-0.9997,0.0,0.03364]
[1778097764689,51.06,81537.96,0.0,-0.9997,0.0,0.03363]
[1778097766703,51.06,81539.75,0.0,-0.9997,0.0,0.03377]
[1778097767980,51.06,81539.75,0.0,-0.9997,0.0,0.03377]
[1778097768114,51.06,81539.75,0.0,-0.9997,0.0,0.03377]
[1778097769725,51.06,81536.25,0.0,-0.9997,0.0,0.0335]
[1778097771739,51.06,81535.01,0.0,-0.9997,0.0,0.03341]
[1778097772746,51.06,81535.89,0.0,-0.9997,0.0,0.03348]
[1778097773920,51.06,81535.89,0.0,-0.9997,0.0,0.03348]
[1778097774113,51.06,81535.89,0.0,-0.9997,0.0,0.03348]
[1778097774116,51.06,81539.64,0.0,-0.9997,0.0,0.03376]
[1778097774760,51.06,81538.74,0.0,-0.9997,0.0,0.03369]
[1778097779795,51.06,81538.7,0.0,-0.9997,0.0,0.03369]
[1778097780802,51.06,81537.85,0.0,-0.9997,0.0,0.03362]
[1778097781863,51.06,81537.85,0.0,-0.9997,0.0,0.03362]
[1778097782112,51.06,81537.85,0.0,-0.9997,0.0,0.03362]
[1778097782194,51.06,81538.78,0.0,-0.9997,0.0,0.03369]
[1778097784830,51.06,81537.88,0.0,-0.9997,0.0,0.03363]
[1778097788858,51.06,81530.52,0.0,-0.9997,0.0,0.03307]
[1778097789579,51.06,81530.52,0.0,-0.9997,0.0,0.03307]
[1778097789613,51.06,81530.52,0.0,-0.9997,0.0,0.03307]
[1778097789865,51.06,81529.47,0.0,-0.9997,0.0,0.033]
[1778097790872,51.06,81528.31,0.0,-0.9997,0.0,0.03291]
[1778097791879,51.06,81529.35,0.0,-0.9997,0.0,0.03299]
[1778097795908,51.06,81531.75,0.0,-0.9997,0.0,0.03317]
[1778097796915,51.06,81540.3,0.0,-0.9997,0.0,0.03381]
[1778097797922,51.06,81540.17,0.0,-0.9997,0.0,0.0338]
[1778097798667,51.06,81540.17,0.0,-0.9997,0.0,0.0338]
[1778097798865,51.06,81540.17,0.0,-0.9997,0.0,0.0338]
[1778097803398,51.06,81539.72,0.0,-0.9997,0.0,0.03376]
[1778097804323,51.06,81539.72,0.0,-0.9997,0.0,0.03376]
[1778097803964,51.06,81538.31,0.0,-0.9997,0.0,0.03366]
[1778097804363,51.06,81538.31,0.0,-0.9997,0.0,0.03366]
[1778097804971,51.06,81539.98,0.0,-0.9997,0.0,0.03378]
[1778097805600,51.06,81539.98,0.0,-0.9997,0.0,0.03378]
[1778097805615,51.06,81539.98,0.0,-0.9997,0.0,0.03378]
[1778097805978,51.06,81541.02,0.0,-0.99969,0.0,0.03386]
[1778097806985,51.06,81542.45,0.0,-0.99969,0.0,0.03397]
[1778097807992,51.06,81543.47,0.0,-0.99969,0.0,0.03405]
[1778097808364,51.06,81543.47,0.0,-0.99969,0.0,0.03405]
[1778097811215,51.06,81543.69,0.0,-0.99969,0.0,0.03407]
[1778097811226,51.06,81543.66,0.0,-0.9997,0.0,0.03376]
[1778097811362,51.06,81543.66,0.0,-0.9997,0.0,0.03376]
[1778097811662,51.06,81543.66,0.0,-0.9997,0.0,0.03376]
[1778097813346,51.06,81543.62,0.0,-0.9997,0.0,0.03376]
[1778097816335,51.06,81544.44,0.0,-0.99969,0.0,0.03382]
[1778097816615,51.06,81544.44,0.0,-0.99969,0.0,0.03382]
[1778097816648,51.06,81544.44,0.0,-0.99969,0.0,0.03382]
[1778097816865,51.06,81544.44,0.0,-0.99969,0.0,0.03382]
[1778097817056,51.06,81544.51,0.0,-0.99969,0.0,0.03383]
[1778097820812,51.06,81544.45,0.0,-0.99969,0.0,0.03382]
[1778097820862,51.06,81544.45,0.0,-0.99969,0.0,0.03382]
[1778097826121,51.06,81544.54,0.0,-0.99969,0.0,0.03383]
[1778097827928,51.06,81544.34,0.0,-0.99969,0.0,0.03381]
[1778097828113,51.06,81544.34,0.0,-0.99969,0.0,0.03381]
[1778097828489,51.06,81544.25,0.0,-0.9997,0.0,0.03381]
[1778097828601,51.06,81544.25,0.0,-0.9997,0.0,0.03381]
[1778097828613,51.06,81544.25,0.0,-0.9997,0.0,0.03381]
[1778097829142,51.06,81543.67,0.0,-0.9997,0.0,0.03376]
[1778097833645,51.06,81543.62,0.0,-0.9997,0.0,0.03376]
[1778097833862,51.06,81543.62,0.0,-0.9997,0.0,0.03376]
[1778097834177,51.06,81540.36,0.0,-0.9997,0.0,0.03351]
[1778097835992,51.06,81539.53,0.0,-0.9997,0.0,0.03345]
[1778097836000,51.06,81539.53,0.0,-0.9997,0.0,0.03345]
[1778097836112,51.06,81539.53,0.0,-0.9997,0.0,0.03345]
[1778097836191,51.06,81539.92,0.0,-0.9997,0.0,0.03348]
[1778097836634,51.06,81539.92,0.0,-0.9997,0.0,0.03348]
[1778097837180,51.06,81539.92,0.0,-0.9997,0.0,0.03348]
[1778097837200,51.06,81518.87,0.0,-0.99971,0.0,0.03193]
[1778097838205,51.06,81511.0,0.0,-0.99972,0.0,0.03137]
[1778097839213,51.06,81513.41,0.0,-0.99972,0.0,0.03154]
[1778097840220,51.06,81515.82,0.0,-0.99972,0.0,0.03171]
[1778097840398,51.06,81515.82,0.0,-0.99972,0.0,0.03171]
[1778097841227,51.06,81519.88,0.0,-0.99971,0.0,0.032]
[1778097841568,51.06,81519.88,0.0,-0.99971,0.0,0.032]
[1778097841618,51.06,81519.88,0.0,-0.99971,0.0,0.032]
[1778097842234,51.06,81524.22,0.0,-0.99971,0.0,0.03232]
[1778097847285,51.06,81524.16,0.0,-0.99971,0.0,0.03231]
[1778097852320,51.06,81524.05,0.0,-0.99971,0.0,0.03231]
[1778097853374,51.06,81524.05,0.0,-0.99971,0.0,0.03231]
[1778097854581,51.06,81524.21,0.0,-0.99971,0.0,0.03232]
[1778097855341,51.06,81528.67,0.0,-0.99971,0.0,0.03264]
[1778097856348,51.06,81533.19,0.0,-0.9997,0.0,0.03298]
[1778097857474,51.06,81533.06,0.0,-0.9997,0.0,0.03297]
[1778097857613,51.06,81533.06,0.0,-0.9997,0.0,0.03297]
[1778097858362,51.06,81536.58,0.0,-0.9997,0.0,0.03323]
[1778097859370,51.06,81542.81,0.0,-0.9997,0.0,0.0337]
[1778097860157,51.06,81542.81,0.0,-0.9997,0.0,0.0337]
[1778097860363,51.06,81542.81,0.0,-0.9997,0.0,0.0337]
[1778097860376,51.06,81545.39,0.0,-0.99969,0.0,0.03389]
[1778097861383,51.06,81547.66,0.0,-0.99969,0.0,0.03406]
[1778097862390,51.06,81549.38,0.0,-0.99969,0.0,0.0342]
[1778097864029,51.06,81549.32,0.0,-0.99969,0.0,0.03419]
[1778097864106,51.06,81549.32,0.0,-0.99969,0.0,0.03419]
[1778097864113,51.06,81549.32,0.0,-0.99969,0.0,0.03419]
[1778097864404,51.06,81549.52,0.0,-0.99969,0.0,0.03421]
[1778097866009,51.06,81550.78,0.0,-0.99969,0.0,0.0343]
[1778097866114,51.06,81550.78,0.0,-0.99969,0.0,0.0343]
[1778097866421,51.06,81554.5,0.0,-0.99969,0.0,0.03459]
[1778097867427,51.06,81559.17,0.0,-0.99968,0.0,0.03495]
[1778097868434,51.06,81572.99,0.0,-0.99967,0.0,0.03605]
[1778097869443,51.06,81576.64,0.0,-0.99967,0.0,0.03634]
[1778097871335,51.06,81576.64,0.0,-0.99967,0.0,0.03634]
[1778097871362,51.06,81576.64,0.0,-0.99967,0.0,0.03634]
[1778097871427,51.06,81580.81,0.0,-0.99967,0.0,0.03636]
[1778097875361,51.06,81579.69,0.0,-0.99967,0.0,0.03627]
[1778097875407,51.06,81579.69,0.0,-0.99967,0.0,0.03627]
[1778097875395,51.06,81579.69,0.0,-0.99967,0.0,0.03627]
[1778097875615,51.06,81579.69,0.0,-0.99967,0.0,0.03627]
[1778097875507,51.06,81579.69,0.0,-0.99967,0.0,0.03627]
[1778097878504,51.06,81573.35,0.0,-0.99968,0.0,0.03576]
[1778097880348,51.06,81573.35,0.0,-0.99968,0.0,0.03576]
[1778097880368,51.06,81573.35,0.0,-0.99968,0.0,0.03576]
[1778097880371,51.06,81569.86,0.0,-0.99968,0.0,0.03548]
[1778097880518,51.06,81575.43,0.0,-0.99967,0.0,0.03593]
[1778097882532,51.06,81578.26,0.0,-0.99967,0.0,0.03615]
[1778097883929,51.06,81578.26,0.0,-0.99967,0.0,0.03615]
[1778097884102,51.06,81578.26,0.0,-0.99967,0.0,0.03615]
[1778097884191,51.06,81580.23,0.0,-0.99967,0.0,0.03631]
[1778097885452,51.06,81580.23,0.0,-0.99967,0.0,0.03631]
[1778097885615,51.06,81581.08,0.0,-0.99967,0.0,0.03638]
[1778097885618,51.06,81581.08,0.0,-0.99967,0.0,0.03638]
[1778097885865,51.06,81581.08,0.0,-0.99967,0.0,0.03638]
[1778097885929,51.06,81581.63,0.0,-0.99967,0.0,0.03643]
[1778097888574,51.06,81584.34,0.0,-0.99967,0.0,0.03665]
[1778097889581,51.06,81591.27,0.0,-0.99966,0.0,0.03722]
[1778097890588,51.06,81599.26,0.0,-0.99966,0.0,0.03788]
[1778097891843,51.06,81599.26,0.0,-0.99966,0.0,0.03788]
[1778097891863,51.06,81599.26,0.0,-0.99966,0.0,0.03788]
[1778097891944,51.06,81599.81,0.0,-0.99965,0.0,0.03793]
[1778097894616,51.06,81607.65,0.0,-0.99965,0.0,0.0386]
[1778097896630,51.06,81611.17,0.0,-0.99965,0.0,0.0389]
[1778097898029,51.06,81611.17,0.0,-0.99965,0.0,0.0389]
[1778097898112,51.06,81611.17,0.0,-0.99965,0.0,0.0389]
[1778097901665,51.06,81605.45,0.0,-0.99965,0.0,0.03841]
[1778097902747,51.06,81605.45,0.0,-0.99965,0.0,0.03841]
[1778097902863,51.06,81605.45,0.0,-0.99965,0.0,0.03841]
[1778097902964,51.06,81603.39,0.0,-0.99965,0.0,0.03823]
[1778097903679,51.06,81601.33,0.0,-0.99965,0.0,0.03806]
[1778097905693,51.06,81595.5,0.0,-0.99966,0.0,0.03757]
[1778097906841,51.06,81595.5,0.0,-0.99966,0.0,0.03757]
[1778097906863,51.06,81595.5,0.0,-0.99966,0.0,0.03757]
[1778097906942,51.06,81589.03,0.0,-0.99966,0.0,0.03703]
[1778097908715,51.06,81587.27,0.0,-0.99966,0.0,0.03689]
[1778097909722,51.06,81587.27,0.0,-0.99966,0.0,0.03689]
[1778097909828,51.06,81587.27,0.0,-0.99966,0.0,0.03689]
[1778097909862,51.06,81587.27,0.0,-0.99966,0.0,0.03689]
[1778097909867,51.06,81587.27,0.0,-0.99966,0.0,0.03689]
[1778097915763,51.06,81585.86,0.0,-0.99967,0.0,0.03677]
[1778097917089,51.06,81585.86,0.0,-0.99967,0.0,0.03677]
[1778097917112,51.06,81585.86,0.0,-0.99967,0.0,0.03677]
[1778097917777,51.06,81583.17,0.0,-0.99967,0.0,0.03655]
[1778097919831,51.06,81581.94,0.0,-0.99967,0.0,0.03645]
[1778097919946,51.06,81575.02,0.0,-0.99967,0.0,0.03589]
[1778097920809,51.06,81569.12,0.0,-0.99968,0.0,0.03542]
[1778097921811,51.06,81571.29,0.0,-0.99968,0.0,0.0356]
[1778097922818,51.06,81577.88,0.0,-0.99967,0.0,0.03612]
[1778097923721,51.06,81577.88,0.0,-0.99967,0.0,0.03612]
[1778097924446,51.06,81577.88,0.0,-0.99967,0.0,0.03612]
[1778097924472,51.06,81581.62,0.0,-0.99967,0.0,0.03643]
[1778097924514,51.06,81581.62,0.0,-0.99967,0.0,0.03643]
[1778097924614,51.06,81581.62,0.0,-0.99967,0.0,0.03643]
[1778097924832,51.06,81581.35,0.0,-0.99967,0.0,0.0364]
[1778097925839,51.06,81576.51,0.0,-0.99967,0.0,0.03601]
[1778097930170,51.06,81576.11,0.0,-0.99967,0.0,0.03598]
[1778097930282,51.06,81576.11,0.0,-0.99967,0.0,0.03598]
[1778097930364,51.06,81576.11,0.0,-0.99967,0.0,0.03598]
[1778097930439,51.06,81574.98,0.0,-0.99967,0.0,0.03589]
[1778097931882,51.06,81575.1,0.0,-0.99968,0.0,0.03558]
[1778097933851,51.06,81575.23,0.0,-0.99968,0.0,0.03559]
[1778097934113,51.06,81575.23,0.0,-0.99968,0.0,0.03559]
[1778097936147,51.06,81576.0,0.0,-0.99968,0.0,0.03565]
[1778097936192,51.06,81576.0,0.0,-0.99968,0.0,0.03565]
[1778097936363,51.06,81576.0,0.0,-0.99968,0.0,0.03565]
[1778097936405,51.06,81575.75,0.0,-0.99968,0.0,0.03563]
[1778097941952,51.06,81574.7,0.0,-0.99968,0.0,0.03555]
[1778097946987,51.06,81575.48,0.0,-0.99968,0.0,0.03561]
[1778097948882,51.06,81575.64,0.0,-0.99968,0.0,0.03562]
[1778097949114,51.06,81575.64,0.0,-0.99968,0.0,0.03562]
[1778097951015,51.06,81574.0,0.0,-0.99968,0.0,0.03549]
[1778097952405,51.06,81574.0,0.0,-0.99968,0.0,0.03549]
[1778097952471,51.06,81574.0,0.0,-0.99968,0.0,0.03549]
[1778097952527,51.06,81574.33,0.0,-0.99968,0.0,0.03552]
[1778097952619,51.06,81574.33,0.0,-0.99968,0.0,0.03552]
[1778097958064,51.06,81573.59,0.0,-0.99968,0.0,0.03546]
[1778097961436,51.06,81567.09,0.0,-0.99968,0.0,0.03495]
[1778097962278,51.06,81563.62,0.0,-0.99969,0.0,0.03468]
[1778097963865,51.06,81564.31,0.0,-0.99969,0.0,0.03473]
[1778097964569,51.06,81564.1,0.0,-0.99969,0.0,0.03472]
[1778097964613,51.06,81564.1,0.0,-0.99969,0.0,0.03472]
[1778097964650,51.06,81564.1,0.0,-0.99969,0.0,0.03472]
[1778097964862,51.06,81564.1,0.0,-0.99969,0.0,0.03472]
[1778097965113,51.06,81563.96,0.0,-0.99969,0.0,0.03471]
[1778097970149,51.06,81563.77,0.0,-0.99969,0.0,0.03469]
[1778097974177,51.06,81567.1,0.0,-0.99968,0.0,0.03495]
[1778097975184,51.06,81568.72,0.0,-0.99968,0.0,0.03508]
[1778097979019,51.06,81568.22,0.0,-0.99968,0.0,0.03504]
[1778097979113,51.06,81568.22,0.0,-0.99968,0.0,0.03504]
[1778097979127,51.06,81568.22,0.0,-0.99968,0.0,0.03504]
[1778097979363,51.06,81568.22,0.0,-0.99968,0.0,0.03504]
[1778097979404,51.06,81568.22,0.0,-0.99968,0.0,0.03504]
[1778097979431,51.06,81568.2,0.0,-0.99968,0.0,0.03504]
[1778097979613,51.06,81568.2,0.0,-0.99968,0.0,0.03504]
[1778097986263,51.06,81568.06,0.0,-0.99968,0.0,0.03503]
[1778097991298,51.06,81568.56,0.0,-0.99969,0.0,0.03475]
[1778097992432,51.06,81568.56,0.0,-0.99969,0.0,0.03475]
[1778097992619,51.06,81568.71,0.0,-0.99969,0.0,0.03477]
[1778097993312,51.06,81558.25,0.0,-0.99969,0.0,0.03396]
[1778097994320,51.06,81552.93,0.0,-0.9997,0.0,0.03356]
[1778097996517,51.06,81552.18,0.0,-0.9997,0.0,0.0335]
[1778097996551,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097996613,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097996657,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097996862,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097996933,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097997112,51.06,81552.57,0.0,-0.9997,0.0,0.03353]
[1778097997340,51.06,81552.25,0.0,-0.9997,0.0,0.0335]
[1778098002375,51.06,81551.8,0.0,-0.9997,0.0,0.03347]
[1778098002936,51.06,81551.8,0.0,-0.9997,0.0,0.03347]
[1778098003114,51.06,81551.8,0.0,-0.9997,0.0,0.03347]
[1778098008417,51.06,81551.92,0.0,-0.9997,0.0,0.03348]
[1778098008800,51.06,81551.92,0.0,-0.9997,0.0,0.03348]
[1778098008858,51.06,81551.92,0.0,-0.9997,0.0,0.03348]
[1778098008862,51.06,81551.92,0.0,-0.9997,0.0,0.03348]
[1778098009424,51.06,81551.93,0.0,-0.9997,0.0,0.03348]
[1778098011448,51.06,81552.5,0.0,-0.9997,0.0,0.03352]
[1778098011613,51.06,81551.9,0.0,-0.9997,0.0,0.03348]
[1778098013452,51.06,81557.15,0.0,-0.99969,0.0,0.03388]
[1778098014459,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098014995,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098015102,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098015113,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098015191,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098015363,51.06,81560.07,0.0,-0.99969,0.0,0.0341]
[1778098015466,51.06,81558.93,0.0,-0.99969,0.0,0.03401]
[1778098020501,51.06,81560.77,0.0,-0.99969,0.0,0.03415]
[1778098021508,51.06,81564.75,0.0,-0.99969,0.0,0.03446]
[1778098022515,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023065,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023113,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023175,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023364,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023402,51.06,81570.52,0.0,-0.99968,0.0,0.03491]
[1778098023522,51.06,81569.73,0.0,-0.99968,0.0,0.03484]
[1778098023619,51.06,81569.73,0.0,-0.99968,0.0,0.03484]
[1778098029564,51.06,81570.18,0.0,-0.99968,0.0,0.03488]
[1778098031900,51.06,81569.87,0.0,-0.99968,0.0,0.03486]
[1778098031925,51.06,81569.87,0.0,-0.99968,0.0,0.03486]
[1778098032091,51.06,81569.87,0.0,-0.99968,0.0,0.03486]
[1778098032113,51.06,81569.87,0.0,-0.99968,0.0,0.03486]
[1778098032585,51.06,81570.19,0.0,-0.99968,0.0,0.03488]
[1778098036622,51.06,81586.85,0.0,-0.99967,0.0,0.0362]
[1778098037622,51.06,81599.2,0.0,-0.99966,0.0,0.03722]
[1778098038629,51.06,81602.98,0.0,-0.99966,0.0,0.03753]
[1778098042451,51.06,81604.14,0.0,-0.99966,0.0,0.03763]
[1778098042481,51.06,81604.14,0.0,-0.99966,0.0,0.03763]
[1778098042614,51.06,81604.14,0.0,-0.99966,0.0,0.03763]
[1778098042582,51.06,81604.24,0.0,-0.99966,0.0,0.03764]
[1778098042767,51.06,81604.24,0.0,-0.99966,0.0,0.03764]
[1778098042864,51.06,81604.24,0.0,-0.99966,0.0,0.03764]
[1778098043664,51.06,81602.08,0.0,-0.99966,0.0,0.03746]
[1778098044671,51.06,81599.17,0.0,-0.99966,0.0,0.03721]
[1778098048967,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049026,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049113,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049151,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049225,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049337,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049362,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049479,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049590,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049612,51.06,81598.73,0.0,-0.99966,0.0,0.03718]
[1778098049579,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098049724,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098049784,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098049862,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098050005,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098050117,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098050363,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098050475,51.06,81599.13,0.0,-0.99966,0.0,0.03721]
[1778098050576,51.06,81597.87,0.0,-0.99966,0.0,0.03711]
[1778098053219,51.06,81595.36,0.0,-0.99967,0.0,0.03657]
[1778098053363,51.06,81595.36,0.0,-0.99967,0.0,0.03657]
[1778098053431,51.06,81592.14,0.0,-0.99967,0.0,0.03631]
[1778098054363,51.06,81592.14,0.0,-0.99967,0.0,0.03631]
[1778098054477,51.06,81592.14,0.0,-0.99967,0.0,0.03631]
[1778098054589,51.06,81592.14,0.0,-0.99967,0.0,0.03631]
[1778098054614,51.06,81592.14,0.0,-0.99967,0.0,0.03631]
[1778098054578,51.06,81592.25,0.0,-0.99967,0.0,0.03632]
[1778098054684,51.06,81592.25,0.0,-0.99967,0.0,0.03632]
[1778098054741,51.06,81592.24,0.0,-0.99967,0.0,0.03632]
[1778098058364,51.06,81592.16,0.0,-0.99967,0.0,0.03631]
[1778098058474,51.06,81592.16,0.0,-0.99967,0.0,0.03631]
[1778098058575,51.06,81591.73,0.0,-0.99967,0.0,0.03628]
[1778098058794,51.06,81591.73,0.0,-0.99967,0.0,0.03628]
[1778098058863,51.06,81591.73,0.0,-0.99967,0.0,0.03628]
[1778098062362,51.06,81591.65,0.0,-0.99967,0.0,0.03627]
[1778098062472,51.06,81591.65,0.0,-0.99967,0.0,0.03627]
[1778098062597,51.06,81591.65,0.0,-0.99967,0.0,0.03627]
[1778098062613,51.06,81591.65,0.0,-0.99967,0.0,0.03627]
[1778098062572,51.06,81592.27,0.0,-0.99967,0.0,0.03632]
[1778098062723,51.06,81592.27,0.0,-0.99967,0.0,0.03632]
[1778098062797,51.06,81591.76,0.0,-0.99967,0.0,0.03628]
[1778098064811,51.06,81584.56,0.0,-0.99968,0.0,0.0357]
[1778098066366,51.06,81584.56,0.0,-0.99968,0.0,0.0357]
[1778098066443,51.06,81584.56,0.0,-0.99968,0.0,0.0357]
[1778098066544,51.06,81582.74,0.0,-0.99968,0.0,0.03556]
[1778098067285,51.06,81582.74,0.0,-0.99968,0.0,0.03556]
[1778098067363,51.06,81582.74,0.0,-0.99968,0.0,0.03556]
[1778098068364,51.06,81581.5,0.0,-0.99968,0.0,0.03546]
[1778098068473,51.06,81581.5,0.0,-0.99968,0.0,0.03546]
[1778098068574,51.06,81584.34,0.0,-0.99968,0.0,0.03568]
[1778098072363,51.06,81584.04,0.0,-0.99968,0.0,0.03566]
[1778098072474,51.06,81584.04,0.0,-0.99968,0.0,0.03566]
[1778098072590,51.06,81584.04,0.0,-0.99968,0.0,0.03566]
[1778098072613,51.06,81584.04,0.0,-0.99968,0.0,0.03566]
[1778098072529,51.06,81577.55,0.0,-0.99968,0.0,0.03515]
[1778098072728,51.06,81577.55,0.0,-0.99968,0.0,0.03515]
[1778098072870,51.06,81578.22,0.0,-0.99968,0.0,0.0352]
[1778098074119,51.06,81578.22,0.0,-0.99968,0.0,0.0352]
[1778098074363,51.06,81578.22,0.0,-0.99968,0.0,0.0352]
[1778098074457,51.06,81576.87,0.0,-0.99968,0.0,0.03509]
[1778098076362,51.06,81576.64,0.0,-0.99968,0.0,0.03507]
[1778098076475,51.06,81576.64,0.0,-0.99968,0.0,0.03507]
[1778098076566,51.06,81576.64,0.0,-0.99968,0.0,0.03507]
[1778098076612,51.06,81576.64,0.0,-0.99968,0.0,0.03507]
[1778098076575,51.06,81574.77,0.0,-0.99968,0.0,0.03493]
[1778098076724,51.06,81574.77,0.0,-0.99968,0.0,0.03493]
[1778098076898,51.06,81577.67,0.0,-0.99968,0.0,0.03515]
[1778098078176,51.06,81577.67,0.0,-0.99968,0.0,0.03515]
[1778098078365,51.06,81577.67,0.0,-0.99968,0.0,0.03515]
[1778098078430,51.06,81579.68,0.0,-0.99968,0.0,0.03531]
[1778098078684,51.06,81579.68,0.0,-0.99968,0.0,0.03531]
[1778098078912,51.06,81582.89,0.0,-0.99968,0.0,0.03557]
[1778098080608,51.06,81582.89,0.0,-0.99968,0.0,0.03557]
[1778098080644,51.06,81582.89,0.0,-0.99968,0.0,0.03557]
[1778098079919,51.06,81585.76,0.0,-0.99967,0.0,0.0358]
[1778098080926,51.06,81584.09,0.0,-0.99968,0.0,0.03566]
[1778098082603,51.06,81584.09,0.0,-0.99968,0.0,0.03566]
[1778098081933,51.06,81585.39,0.0,-0.99968,0.0,0.03577]
[1778098082678,51.06,81585.39,0.0,-0.99968,0.0,0.03577]
[1778098082940,51.06,81584.95,0.0,-0.99968,0.0,0.03573]
[1778098084614,51.06,81584.95,0.0,-0.99968,0.0,0.03573]
[1778098084636,51.06,81585.55,0.0,-0.99968,0.0,0.03578]
[1778098084727,51.06,81585.55,0.0,-0.99968,0.0,0.03578]
[1778098086616,51.06,81585.05,0.0,-0.99968,0.0,0.03574]
[1778098086652,51.06,81585.8,0.0,-0.99967,0.0,0.0358]
[1778098086731,51.06,81585.8,0.0,-0.99967,0.0,0.0358]
[1778098090617,51.06,81586.43,0.0,-0.99967,0.0,0.03585]
[1778098090638,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098090730,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098090840,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098090861,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098090973,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098091084,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098091112,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098091223,51.06,81586.17,0.0,-0.99967,0.0,0.03583]
[1778098091311,51.06,81585.87,0.0,-0.99967,0.0,0.03581]
[1778098094613,51.06,81585.73,0.0,-0.99967,0.0,0.03579]
[1778098094662,51.06,81585.77,0.0,-0.99967,0.0,0.0358]
[1778098094727,51.06,81585.77,0.0,-0.99967,0.0,0.0358]
[1778098094838,51.06,81585.77,0.0,-0.99967,0.0,0.0358]
[1778098094861,51.06,81585.77,0.0,-0.99967,0.0,0.0358]
[1778098094888,51.06,81585.77,0.0,-0.99967,0.0,0.0358]
[1778098095024,51.06,81585.73,0.0,-0.99967,0.0,0.03579]
[1778098096031,51.06,81580.77,0.0,-0.99968,0.0,0.0354]
[1778098097072,51.06,81580.77,0.0,-0.99968,0.0,0.0354]
[1778098097112,51.06,81580.77,0.0,-0.99968,0.0,0.0354]
[1778098097213,51.06,81579.14,0.0,-0.99968,0.0,0.03527]
[1778098098615,51.06,81579.14,0.0,-0.99968,0.0,0.03527]
[1778098098650,51.06,81579.97,0.0,-0.99968,0.0,0.03534]
[1778098098734,51.06,81579.97,0.0,-0.99968,0.0,0.03534]
[1778098099053,51.06,81580.84,0.0,-0.99968,0.0,0.0354]
[1778098102612,51.06,81580.86,0.0,-0.99968,0.0,0.03541]
[1778098102653,51.06,81580.59,0.0,-0.99968,0.0,0.03539]
[1778098102723,51.06,81580.59,0.0,-0.99968,0.0,0.03539]
[1778098104613,51.06,81580.73,0.0,-0.99968,0.0,0.0354]
[1778098104725,51.06,81580.79,0.0,-0.99968,0.0,0.0354]
[1778098105095,51.06,81580.31,0.0,-0.99968,0.0,0.03536]
[1778098106023,51.06,81580.31,0.0,-0.99968,0.0,0.03536]
[1778098106115,51.06,81580.31,0.0,-0.99968,0.0,0.03536]
[1778098111137,51.06,81580.44,0.0,-0.99968,0.0,0.03506]
[1778098114869,51.06,81580.62,0.0,-0.99968,0.0,0.03507]
[1778098115269,51.06,81576.91,0.0,-0.99968,0.0,0.03478]
[1778098116164,51.06,81576.91,0.0,-0.99968,0.0,0.03478]
[1778098116363,51.06,81576.91,0.0,-0.99968,0.0,0.03478]
[1778098116443,51.06,81574.22,0.0,-0.99969,0.0,0.03457]
[1778098118613,51.06,81574.43,0.0,-0.99969,0.0,0.03459]
[1778098118642,51.06,81574.5,0.0,-0.99969,0.0,0.03459]
[1778098118724,51.06,81574.5,0.0,-0.99969,0.0,0.03459]
[1778098118836,51.06,81574.5,0.0,-0.99969,0.0,0.03459]
[1778098118861,51.06,81574.5,0.0,-0.99969,0.0,0.03459]
[1778098119194,51.06,81574.78,0.0,-0.99969,0.0,0.03462]
[1778098124229,51.06,81571.73,0.0,-0.99969,0.0,0.03438]
[1778098125236,51.06,81569.33,0.0,-0.99969,0.0,0.0342]
[1778098125987,51.06,81569.33,0.0,-0.99969,0.0,0.0342]
[1778098126119,51.06,81569.33,0.0,-0.99969,0.0,0.0342]
[1778098126243,51.06,81570.12,0.0,-0.99969,0.0,0.03426]
[1778098127674,51.06,81573.38,0.0,-0.99969,0.0,0.03451]
[1778098128257,51.06,81576.96,0.0,-0.99968,0.0,0.03479]
[1778098130271,51.06,81575.78,0.0,-0.99969,0.0,0.03469]
[1778098132285,51.06,81576.78,0.0,-0.99968,0.0,0.03477]
[1778098133374,51.06,81576.78,0.0,-0.99968,0.0,0.03477]
[1778098134139,51.06,81576.63,0.0,-0.99968,0.0,0.03476]
[1778098134364,51.06,81576.63,0.0,-0.99968,0.0,0.03476]
[1778098134622,51.06,81576.63,0.0,-0.99968,0.0,0.03476]
[1778098134720,51.06,81576.94,0.0,-0.99968,0.0,0.03478]
[1778098134864,51.06,81576.94,0.0,-0.99968,0.0,0.03478]
[1778098135306,51.06,81576.95,0.0,-0.99968,0.0,0.03479]
[1778098138321,51.06,81577.03,0.0,-0.99968,0.0,0.03479]
[1778098138615,51.06,81577.03,0.0,-0.99968,0.0,0.03479]
[1778098138716,51.06,81576.36,0.0,-0.99968,0.0,0.03474]
[1778098139318,51.06,81576.36,0.0,-0.99968,0.0,0.03474]
[1778098139362,51.06,81576.36,0.0,-0.99968,0.0,0.03474]
[1778098139407,51.06,81576.56,0.0,-0.99968,0.0,0.03475]
[1778098140341,51.06,81579.9,0.0,-0.99968,0.0,0.03502]
[1778098141348,51.06,81582.63,0.0,-0.99968,0.0,0.03523]
[1778098142382,51.06,81582.63,0.0,-0.99968,0.0,0.03523]
[1778098142615,51.06,81582.63,0.0,-0.99968,0.0,0.03523]
[1778098143184,51.06,81584.17,0.0,-0.99968,0.0,0.03535]
[1778098143240,51.06,81584.17,0.0,-0.99968,0.0,0.03535]
[1778098143310,51.06,81584.17,0.0,-0.99968,0.0,0.03535]
[1778098143367,51.06,81584.17,0.0,-0.99968,0.0,0.03535]
[1778098143413,51.06,81584.54,0.0,-0.99968,0.0,0.03538]
[1778098145411,51.06,81584.86,0.0,-0.99968,0.0,0.03541]
[1778098145623,51.06,81584.86,0.0,-0.99968,0.0,0.03541]
[1778098145720,51.06,81584.85,0.0,-0.99968,0.0,0.03541]
[1778098148344,51.06,81584.36,0.0,-0.99968,0.0,0.03537]
[1778098148363,51.06,81584.36,0.0,-0.99968,0.0,0.03537]
[1778098153252,51.06,81585.54,0.0,-0.99968,0.0,0.03546]
[1778098153364,51.06,81585.54,0.0,-0.99968,0.0,0.03546]
[1778098153671,51.06,81585.54,0.0,-0.99968,0.0,0.03546]
[1778098153700,51.06,81585.54,0.0,-0.99968,0.0,0.03546]
[1778098153862,51.06,81585.82,0.0,-0.99968,0.0,0.03548]
[1778098154441,51.06,81585.37,0.0,-0.99968,0.0,0.03545]
[1778098158469,51.06,81585.55,0.0,-0.99968,0.0,0.03546]
[1778098161490,51.06,81585.17,0.0,-0.99968,0.0,0.03543]
[1778098162721,51.06,81585.17,0.0,-0.99968,0.0,0.03543]
[1778098162863,51.06,81584.23,0.0,-0.99968,0.0,0.03536]
[1778098163368,51.06,81584.23,0.0,-0.99968,0.0,0.03536]
[1778098163949,51.06,81582.86,0.0,-0.99968,0.0,0.03525]
[1778098164060,51.06,81582.86,0.0,-0.99968,0.0,0.03525]
[1778098164113,51.06,81582.86,0.0,-0.99968,0.0,0.03525]
[1778098164511,51.06,81582.28,0.0,-0.99968,0.0,0.0352]
[1778098165518,51.06,81584.99,0.0,-0.99968,0.0,0.03542]
[1778098166525,51.06,81586.79,0.0,-0.99968,0.0,0.03556]
[1778098167242,51.06,81586.79,0.0,-0.99968,0.0,0.03556]
[1778098167363,51.06,81586.79,0.0,-0.99968,0.0,0.03556]
[1778098171560,51.06,81585.91,0.0,-0.99968,0.0,0.03517]
[1778098172567,51.06,81590.6,0.0,-0.99968,0.0,0.03555]
[1778098173574,51.06,81596.88,0.0,-0.99967,0.0,0.03605]
[1778098175479,51.06,81597.15,0.0,-0.99967,0.0,0.03607]
[1778098175615,51.06,81597.15,0.0,-0.99967,0.0,0.03607]
[1778098176347,51.06,81598.69,0.0,-0.99967,0.0,0.0362]
[1778098176364,51.06,81598.69,0.0,-0.99967,0.0,0.0362]
[1778098176439,51.06,81598.69,0.0,-0.99967,0.0,0.0362]
[1778098176613,51.06,81598.69,0.0,-0.99967,0.0,0.0362]
[1778098176656,51.06,81598.6,0.0,-0.99967,0.0,0.03619]
[1778098178609,51.06,81596.74,0.0,-0.99967,0.0,0.03604]
[1778098180539,51.06,81598.03,0.0,-0.99967,0.0,0.03614]
[1778098180615,51.06,81598.03,0.0,-0.99967,0.0,0.03614]
[1778098181630,51.06,81593.84,0.0,-0.99967,0.0,0.03581]
[1778098182638,51.06,81591.9,0.0,-0.99968,0.0,0.03565]
[1778098183257,51.06,81591.9,0.0,-0.99968,0.0,0.03565]
[1778098183364,51.06,81591.9,0.0,-0.99968,0.0,0.03565]
[1778098183376,51.06,81591.9,0.0,-0.99968,0.0,0.03565]
[1778098183615,51.06,81591.9,0.0,-0.99968,0.0,0.03565]
[1778098183644,51.06,81591.97,0.0,-0.99968,0.0,0.03566]
[1778098186280,51.06,81592.04,0.0,-0.99968,0.0,0.03566]
[1778098186365,51.06,81592.04,0.0,-0.99968,0.0,0.03566]
[1778098188679,51.06,81583.14,0.0,-0.99968,0.0,0.03496]
[1778098189686,51.06,81578.46,0.0,-0.99969,0.0,0.03459]
[1778098190143,51.06,81578.46,0.0,-0.99969,0.0,0.03459]
[1778098190363,51.06,81578.46,0.0,-0.99969,0.0,0.03459]
[1778098190693,51.06,81572.86,0.0,-0.99969,0.0,0.03416]
[1778098191814,51.06,81572.33,0.0,-0.99969,0.0,0.03412]
[1778098191841,51.06,81572.33,0.0,-0.99969,0.0,0.03412]
[1778098191865,51.06,81572.33,0.0,-0.99969,0.0,0.03412]
[1778098192707,51.06,81572.27,0.0,-0.99969,0.0,0.03411]
[1778098193373,51.06,81572.27,0.0,-0.99969,0.0,0.03411]
[1778098194613,51.06,81573.77,0.0,-0.99969,0.0,0.03423]
[1778098194628,51.06,81573.77,0.0,-0.99969,0.0,0.03423]
[1778098194721,51.06,81575.87,0.0,-0.99969,0.0,0.03439]
[1778098194863,51.06,81575.87,0.0,-0.99969,0.0,0.03439]
[1778098195670,51.06,81575.87,0.0,-0.99969,0.0,0.03439]
[1778098195867,51.06,81575.47,0.0,-0.99969,0.0,0.03436]
[1778098200678,51.06,81574.34,0.0,-0.99969,0.0,0.03427]
[1778098200763,51.06,81571.82,0.0,-0.99969,0.0,0.03408]
[1778098200811,51.06,81571.82,0.0,-0.99969,0.0,0.03408]
[1778098200864,51.06,81571.82,0.0,-0.99969,0.0,0.03408]
[1778098201770,51.06,81571.29,0.0,-0.99969,0.0,0.03404]
[1778098205752,51.06,81570.92,0.0,-0.99969,0.0,0.03401]
[1778098205863,51.06,81571.97,0.0,-0.99969,0.0,0.03409]
[1778098207225,51.06,81571.85,0.0,-0.99969,0.0,0.03408]
[1778098207342,51.06,81571.85,0.0,-0.99969,0.0,0.03408]
[1778098207363,51.06,81571.85,0.0,-0.99969,0.0,0.03408]
[1778098207464,51.06,81571.33,0.0,-0.99969,0.0,0.03404]
[1778098208378,51.06,81571.33,0.0,-0.99969,0.0,0.03404]
[1778098209735,51.06,81570.53,0.0,-0.99969,0.0,0.03398]
[1778098208819,51.06,81566.94,0.0,-0.99969,0.0,0.03371]
[1778098209864,51.06,81566.94,0.0,-0.99969,0.0,0.03371]
[1778098210617,51.06,81566.94,0.0,-0.99969,0.0,0.03371]
[1778098210689,51.06,81566.94,0.0,-0.99969,0.0,0.03371]
[1778098210863,51.06,81567.85,0.0,-0.99969,0.0,0.03378]
[1778098214783,51.06,81567.72,0.0,-0.99969,0.0,0.03377]
[1778098214864,51.06,81567.68,0.0,-0.99969,0.0,0.03376]
[1778098214897,51.06,81567.68,0.0,-0.99969,0.0,0.03376]
[1778098215112,51.06,81567.68,0.0,-0.99969,0.0,0.03376]
[1778098215184,51.06,81567.77,0.0,-0.99969,0.0,0.03377]
[1778098217294,51.06,81567.83,0.0,-0.99969,0.0,0.03377]
[1778098217363,51.06,81567.83,0.0,-0.99969,0.0,0.03377]
[1778098219896,51.06,81562.63,0.0,-0.9997,0.0,0.03338]
[1778098221635,51.06,81562.63,0.0,-0.9997,0.0,0.03338]
[1778098221637,51.06,81559.51,0.0,-0.9997,0.0,0.03315]
[1778098221862,51.06,81559.51,0.0,-0.9997,0.0,0.03315]
[1778098222295,51.06,81559.51,0.0,-0.9997,0.0,0.03315]
[1778098222320,51.06,81559.51,0.0,-0.9997,0.0,0.03315]
[1778098222366,51.06,81559.51,0.0,-0.9997,0.0,0.03315]
[1778098222419,51.06,81559.95,0.0,-0.9997,0.0,0.03318]
[1778098225938,51.06,81561.62,0.0,-0.9997,0.0,0.03331]
[1778098226945,51.06,81566.74,0.0,-0.99969,0.0,0.03369]
[1778098228433,51.06,81566.74,0.0,-0.99969,0.0,0.03369]
[1778098228615,51.06,81566.74,0.0,-0.99969,0.0,0.03369]
[1778098228658,51.06,81570.62,0.0,-0.99969,0.0,0.03399]
[1778098229597,51.06,81570.62,0.0,-0.99969,0.0,0.03399]
[1778098229615,51.06,81570.62,0.0,-0.99969,0.0,0.03399]
[1778098229640,51.06,81572.16,0.0,-0.99969,0.0,0.03411]
[1778098229879,51.06,81572.16,0.0,-0.99969,0.0,0.03411]
[1778098230113,51.06,81572.16,0.0,-0.99969,0.0,0.03411]
[1778098230171,51.06,81572.26,0.0,-0.99969,0.0,0.03411]
[1778098231980,51.06,81573.24,0.0,-0.99969,0.0,0.03388]
[1778098233376,51.06,81573.24,0.0,-0.99969,0.0,0.03388]
[1778098236615,51.06,81573.12,0.0,-0.99969,0.0,0.03387]
[1778098236735,51.06,81573.12,0.0,-0.99969,0.0,0.03387]
[1778098236863,51.06,81573.12,0.0,-0.99969,0.0,0.03387]
[1778098239654,51.06,81573.26,0.0,-0.99969,0.0,0.03388]
[1778098239863,51.06,81573.87,0.0,-0.99969,0.0,0.03393]
[1778098240475,51.06,81573.87,0.0,-0.99969,0.0,0.03393]
[1778098240583,51.06,81573.87,0.0,-0.99969,0.0,0.03393]
[1778098240614,51.06,81573.87,0.0,-0.99969,0.0,0.03393]
[1778098240685,51.06,81573.91,0.0,-0.99969,0.0,0.03393]
[1778098246078,51.06,81573.37,0.0,-0.99969,0.0,0.03389]
[1778098251113,51.06,81573.96,0.0,-0.99969,0.0,0.03394]
[1778098256148,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098256914,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098257112,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098257441,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098257512,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098257615,51.06,81573.35,0.0,-0.99969,0.0,0.03389]
[1778098257648,51.06,81573.4,0.0,-0.99969,0.0,0.03389]
[1778098258363,51.06,81573.4,0.0,-0.99969,0.0,0.03389]
[1778098260617,51.06,81572.79,0.0,-0.99969,0.0,0.03385]
[1778098260783,51.06,81572.79,0.0,-0.99969,0.0,0.03385]
[1778098260865,51.06,81573.18,0.0,-0.99969,0.0,0.03388]
[1778098266221,51.06,81573.07,0.0,-0.99969,0.0,0.03387]
[1778098271256,51.06,81568.32,0.0,-0.9997,0.0,0.03351]
[1778098272460,51.06,81568.32,0.0,-0.9997,0.0,0.03351]
[1778098272615,51.06,81568.32,0.0,-0.9997,0.0,0.03351]
[1778098272685,51.06,81565.62,0.0,-0.9997,0.0,0.0333]
[1778098273231,51.06,81565.62,0.0,-0.9997,0.0,0.0333]
[1778098273333,51.06,81565.62,0.0,-0.9997,0.0,0.0333]
[1778098273363,51.06,81565.62,0.0,-0.9997,0.0,0.0333]
[1778098273433,51.06,81564.6,0.0,-0.9997,0.0,0.03323]
[1778098278377,51.06,81565.15,0.0,-0.9997,0.0,0.03327]
[1778098279257,51.06,81565.1,0.0,-0.9997,0.0,0.03327]
[1778098283340,51.06,81570.53,0.0,-0.99969,0.0,0.03368]
[1778098284347,51.06,81575.89,0.0,-0.99969,0.0,0.03408]
[1778098285103,51.06,81575.89,0.0,-0.99969,0.0,0.03408]
[1778098285117,51.06,81575.89,0.0,-0.99969,0.0,0.03408]
[1778098285354,51.06,81577.53,0.0,-0.99969,0.0,0.03421]
[1778098286055,51.06,81577.53,0.0,-0.99969,0.0,0.03421]
[1778098286112,51.06,81577.53,0.0,-0.99969,0.0,0.03421]
[1778098286165,51.06,81577.53,0.0,-0.99969,0.0,0.03421]
[1778098286364,51.06,81577.53,0.0,-0.99969,0.0,0.03421]
[1778098286374,51.06,81578.32,0.0,-0.99969,0.0,0.03427]
[1778098291397,51.06,81576.55,0.0,-0.99969,0.0,0.03383]
[1778098293623,51.06,81576.79,0.0,-0.99969,0.0,0.03385]
[1778098293863,51.06,81576.79,0.0,-0.99969,0.0,0.03385]
[1778098294349,51.06,81577.68,0.0,-0.99969,0.0,0.03391]
[1778098294363,51.06,81577.68,0.0,-0.99969,0.0,0.03391]
[1778098294449,51.06,81577.68,0.0,-0.99969,0.0,0.03391]
[1778098294613,51.06,81577.68,0.0,-0.99969,0.0,0.03391]
[1778098294671,51.06,81577.37,0.0,-0.99969,0.0,0.03389]
[1778098299454,51.06,81579.19,0.0,-0.99969,0.0,0.03403]
[1778098300468,51.06,81584.89,0.0,-0.99969,0.0,0.03447]
[1778098301472,51.06,81593.3,0.0,-0.99968,0.0,0.03513]
[1778098302159,51.06,81593.3,0.0,-0.99968,0.0,0.03513]
[1778098302364,51.06,81593.3,0.0,-0.99968,0.0,0.03513]
[1778098302479,51.06,81598.41,0.0,-0.99968,0.0,0.03553]
[1778098303144,51.06,81598.41,0.0,-0.99968,0.0,0.03553]
[1778098303196,51.06,81598.41,0.0,-0.99968,0.0,0.03553]
[1778098303363,51.06,81598.41,0.0,-0.99968,0.0,0.03553]
[1778098303486,51.06,81598.47,0.0,-0.99968,0.0,0.03554]
[1778098308365,51.06,81597.26,0.0,-0.99968,0.0,0.03544]
[1778098308619,51.06,81597.26,0.0,-0.99968,0.0,0.03544]
[1778098308701,51.06,81597.31,0.0,-0.99968,0.0,0.03544]
[1778098309685,51.06,81597.31,0.0,-0.99968,0.0,0.03544]
[1778098309862,51.06,81597.31,0.0,-0.99968,0.0,0.03544]
[1778098309786,51.06,81596.4,0.0,-0.99968,0.0,0.03537]
[1778098310535,51.06,81600.67,0.0,-0.99967,0.0,0.03571]
[1778098312545,51.06,81600.54,0.0,-0.99967,0.0,0.0357]
[1778098312620,51.06,81600.54,0.0,-0.99967,0.0,0.0357]
[1778098313017,51.06,81600.78,0.0,-0.99967,0.0,0.03572]
[1778098313062,51.06,81600.78,0.0,-0.99967,0.0,0.03572]
[1778098313115,51.06,81600.78,0.0,-0.99967,0.0,0.03572]
[1778098313556,51.06,81600.79,0.0,-0.99967,0.0,0.03572]
[1778098317584,51.06,81593.19,0.0,-0.99968,0.0,0.03512]
[1778098318827,51.06,81593.19,0.0,-0.99968,0.0,0.03512]
[1778098318862,51.06,81593.19,0.0,-0.99968,0.0,0.03512]
[1778098318591,51.06,81590.31,0.0,-0.99968,0.0,0.03489]
[1778098319392,51.06,81590.31,0.0,-0.99968,0.0,0.03489]
[1778098319464,51.06,81590.31,0.0,-0.99968,0.0,0.03489]
[1778098319614,51.06,81590.31,0.0,-0.99968,0.0,0.03489]
[1778098319667,51.06,81590.19,0.0,-0.99968,0.0,0.03488]
[1778098325641,51.06,81590.65,0.0,-0.99968,0.0,0.03492]
[1778098330676,51.06,81590.79,0.0,-0.99968,0.0,0.03493]
[1778098333956,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334112,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334514,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334615,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334627,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334863,51.06,81590.04,0.0,-0.99968,0.0,0.03487]
[1778098334904,51.06,81589.57,0.0,-0.99968,0.0,0.03483]
[1778098337726,51.06,81591.26,0.0,-0.99968,0.0,0.03497]
[1778098338370,51.06,81591.26,0.0,-0.99968,0.0,0.03497]
[1778098338614,51.06,81591.26,0.0,-0.99968,0.0,0.03497]
[1778098338733,51.06,81591.46,0.0,-0.99968,0.0,0.03498]
[1778098339986,51.06,81591.52,0.0,-0.99968,0.0,0.03499]
[1778098340123,51.06,81591.52,0.0,-0.99968,0.0,0.03499]
[1778098340747,51.06,81591.63,0.0,-0.99968,0.0,0.035]
[1778098343494,51.06,81591.35,0.0,-0.99968,0.0,0.03497]
[1778098343612,51.06,81591.35,0.0,-0.99968,0.0,0.03497]
[1778098347758,51.06,81589.63,0.0,-0.99968,0.0,0.03484]
[1778098347773,51.06,81589.63,0.0,-0.99968,0.0,0.03484]
[1778098347864,51.06,81589.63,0.0,-0.99968,0.0,0.03484]
[1778098347796,51.06,81589.77,0.0,-0.99968,0.0,0.03485]
[1778098352831,51.06,81581.64,0.0,-0.99969,0.0,0.03391]
[1778098353338,51.06,81581.64,0.0,-0.99969,0.0,0.03391]
[1778098353362,51.06,81581.64,0.0,-0.99969,0.0,0.03391]
[1778098353920,51.06,81581.64,0.0,-0.99969,0.0,0.03391]
[1778098354032,51.06,81582.17,0.0,-0.99969,0.0,0.03395]
[1778098354113,51.06,81582.17,0.0,-0.99969,0.0,0.03395]
[1778098354845,51.06,81582.08,0.0,-0.99969,0.0,0.03394]
[1778098355852,51.06,81586.02,0.0,-0.99969,0.0,0.03425]
[1778098356859,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357003,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357113,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357611,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357714,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357879,51.06,81589.92,0.0,-0.99969,0.0,0.03455]
[1778098357885,51.06,81590.83,0.0,-0.99969,0.0,0.03462]
[1778098362901,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098362972,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098363112,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098363290,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098363313,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098363363,51.06,81593.38,0.0,-0.99968,0.0,0.03482]
[1778098363911,51.06,81596.43,0.0,-0.99968,0.0,0.03506]
[1778098364916,51.06,81598.73,0.0,-0.99968,0.0,0.03524]
[1778098366931,51.06,81601.2,0.0,-0.99968,0.0,0.03544]
[1778098371967,51.06,81601.69,0.0,-0.99968,0.0,0.03547]
[1778098372972,51.06,81600.31,0.0,-0.99968,0.0,0.03536]
[1778098375127,51.06,81599.12,0.0,-0.99968,0.0,0.03527]
[1778098375363,51.06,81599.12,0.0,-0.99968,0.0,0.03527]
[1778098375846,51.06,81599.12,0.0,-0.99968,0.0,0.03527]
[1778098375863,51.06,81599.12,0.0,-0.99968,0.0,0.03527]
[1778098375901,51.06,81599.12,0.0,-0.99968,0.0,0.03527]
[1778098375924,51.06,81597.47,0.0,-0.99968,0.0,0.03514]
[1778098376118,51.06,81597.47,0.0,-0.99968,0.0,0.03514]
[1778098382311,51.06,81598.05,0.0,-0.99968,0.0,0.03519]
[1778098382363,51.06,81598.05,0.0,-0.99968,0.0,0.03519]
[1778098382969,51.06,81598.68,0.0,-0.99968,0.0,0.03524]
[1778098383023,51.06,81598.68,0.0,-0.99968,0.0,0.03524]
[1778098383112,51.06,81598.68,0.0,-0.99968,0.0,0.03524]
[1778098383124,51.06,81598.19,0.0,-0.99968,0.0,0.0352]
[1778098384054,51.06,81600.98,0.0,-0.99968,0.0,0.03542]
[1778098386356,51.06,81600.51,0.0,-0.99968,0.0,0.03538]
[1778098386362,51.06,81600.51,0.0,-0.99968,0.0,0.03538]
[1778098391862,51.06,81598.98,0.0,-0.99968,0.0,0.03526]
[1778098392113,51.06,81599.45,0.0,-0.99968,0.0,0.0353]
[1778098392222,51.06,81599.45,0.0,-0.99968,0.0,0.0353]
[1778098392298,51.06,81599.45,0.0,-0.99968,0.0,0.0353]
[1778098392364,51.06,81599.45,0.0,-0.99968,0.0,0.0353]
[1778098392374,51.06,81599.63,0.0,-0.99968,0.0,0.03531]
[1778098396480,51.06,81601.04,0.0,-0.99968,0.0,0.03542]
[1778098402180,51.06,81600.11,0.0,-0.99968,0.0,0.03535]
[1778098403757,51.06,81600.11,0.0,-0.99968,0.0,0.03535]
[1778098404341,51.06,81599.89,0.0,-0.99968,0.0,0.03533]
[1778098404458,51.06,81599.89,0.0,-0.99968,0.0,0.03533]
[1778098404559,51.06,81600.49,0.0,-0.99968,0.0,0.03538]
[1778098405001,51.06,81600.49,0.0,-0.99968,0.0,0.03538]
[1778098407220,51.06,81602.54,0.0,-0.99968,0.0,0.03554]
[1778098408188,51.06,81602.54,0.0,-0.99968,0.0,0.03554]
[1778098408208,51.06,81602.54,0.0,-0.99968,0.0,0.03554]
[1778098408364,51.06,81602.54,0.0,-0.99968,0.0,0.03554]
[1778098408392,51.06,81608.92,0.0,-0.99967,0.0,0.03605]
[1778098409050,51.06,81608.92,0.0,-0.99967,0.0,0.03605]
[1778098409112,51.06,81608.92,0.0,-0.99967,0.0,0.03605]
[1778098409231,51.06,81612.91,0.0,-0.99967,0.0,0.03638]
[1778098411246,51.06,81616.78,0.0,-0.99967,0.0,0.03637]
[1778098416280,51.06,81618.86,0.0,-0.99967,0.0,0.03654]
[1778098417287,51.06,81620.55,0.0,-0.99966,0.0,0.03668]
[1778098418735,51.06,81617.81,0.0,-0.99967,0.0,0.03645]
[1778098419323,51.06,81610.84,0.0,-0.99967,0.0,0.03589]
[1778098420151,51.06,81610.84,0.0,-0.99967,0.0,0.03589]
[1778098420223,51.06,81610.84,0.0,-0.99967,0.0,0.03589]
[1778098420647,51.06,81610.84,0.0,-0.99967,0.0,0.03589]
[1778098420673,51.06,81610.62,0.0,-0.99967,0.0,0.03587]
[1778098424336,51.06,81612.81,0.0,-0.99967,0.0,0.03605]
[1778098426350,51.06,81617.91,0.0,-0.99967,0.0,0.03646]
[1778098427296,51.06,81617.91,0.0,-0.99967,0.0,0.03646]
[1778098427326,51.06,81617.91,0.0,-0.99967,0.0,0.03646]
[1778098427363,51.06,81617.91,0.0,-0.99967,0.0,0.03646]
[1778098427441,51.06,81617.91,0.0,-0.99967,0.0,0.03646]
[1778098427463,51.06,81622.0,0.0,-0.99966,0.0,0.0368]
[1778098428481,51.06,81622.0,0.0,-0.99966,0.0,0.0368]
[1778098428612,51.06,81622.0,0.0,-0.99966,0.0,0.0368]
[1778098428713,51.06,81624.8,0.0,-0.99966,0.0,0.03703]
[1778098430866,51.06,81625.29,0.0,-0.99966,0.0,0.03707]
[1778098430908,51.06,81625.29,0.0,-0.99966,0.0,0.03707]
[1778098430967,51.06,81626.07,0.0,-0.99966,0.0,0.03713]
[1778098431385,51.06,81628.09,0.0,-0.99966,0.0,0.0373]
[1778098432863,51.06,81628.09,0.0,-0.99966,0.0,0.0373]
[1778098432952,51.06,81628.09,0.0,-0.99966,0.0,0.0373]
[1778098432964,51.06,81630.72,0.0,-0.99966,0.0,0.03752]
[1778098434406,51.06,81627.39,0.0,-0.99966,0.0,0.03724]
[1778098435883,51.06,81627.39,0.0,-0.99966,0.0,0.03724]
[1778098436115,51.06,81628.11,0.0,-0.99966,0.0,0.0373]
[1778098436824,51.06,81628.11,0.0,-0.99966,0.0,0.0373]
[1778098436863,51.06,81628.11,0.0,-0.99966,0.0,0.0373]
[1778098436932,51.06,81628.11,0.0,-0.99966,0.0,0.0373]
[1778098436942,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437049,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437114,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437250,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437364,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437615,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437721,51.06,81628.6,0.0,-0.99966,0.0,0.03734]
[1778098437795,51.06,81630.11,0.0,-0.99966,0.0,0.03747]
[1778098438434,51.06,81631.91,0.0,-0.99966,0.0,0.03762]
[1778098440862,51.06,81631.55,0.0,-0.99966,0.0,0.03759]
[1778098440920,51.06,81631.55,0.0,-0.99966,0.0,0.03759]
[1778098440963,51.06,81627.61,0.0,-0.99966,0.0,0.03726]
[1778098441455,51.06,81624.26,0.0,-0.99966,0.0,0.03698]
[1778098442214,51.06,81624.26,0.0,-0.99966,0.0,0.03698]
[1778098442363,51.06,81624.26,0.0,-0.99966,0.0,0.03698]
[1778098442863,51.06,81624.26,0.0,-0.99966,0.0,0.03698]
[1778098442973,51.06,81624.26,0.0,-0.99966,0.0,0.03698]
[1778098443016,51.06,81624.31,0.0,-0.99966,0.0,0.03699]
[1778098443099,51.06,81624.31,0.0,-0.99966,0.0,0.03699]
[1778098443113,51.06,81624.31,0.0,-0.99966,0.0,0.03699]
[1778098443177,51.06,81624.31,0.0,-0.99966,0.0,0.03699]
[1778098443378,51.06,81624.31,0.0,-0.99966,0.0,0.03699]
[1778098443469,51.06,81625.78,0.0,-0.99966,0.0,0.03711]
[1778098444476,51.06,81628.99,0.0,-0.99966,0.0,0.03738]
[1778098445483,51.06,81629.92,0.0,-0.99966,0.0,0.03745]
[1778098447365,51.06,81630.32,0.0,-0.99966,0.0,0.03749]
[1778098447497,51.06,81626.78,0.0,-0.99966,0.0,0.03719]
[1778098448303,51.06,81626.78,0.0,-0.99966,0.0,0.03719]
[1778098448862,51.06,81626.78,0.0,-0.99966,0.0,0.03719]
[1778098448947,51.06,81622.96,0.0,-0.99966,0.0,0.03687]
[1778098449511,51.06,81621.7,0.0,-0.99966,0.0,0.03677]
[1778098450682,51.06,81621.7,0.0,-0.99966,0.0,0.03677]
[1778098451022,51.06,81621.7,0.0,-0.99966,0.0,0.03677]
[1778098451132,51.06,81622.03,0.0,-0.99966,0.0,0.0368]
[1778098451243,51.06,81622.03,0.0,-0.99966,0.0,0.0368]
[1778098451525,51.06,81623.02,0.0,-0.99966,0.0,0.03688]
[1778098452862,51.06,81623.02,0.0,-0.99966,0.0,0.03688]
[1778098462602,51.06,81623.26,0.0,-0.99966,0.0,0.0369]
[1778098466630,51.06,81624.13,0.0,-0.99966,0.0,0.03697]
[1778098469652,51.06,81625.33,0.0,-0.99966,0.0,0.03707]
[1778098471239,51.06,81625.14,0.0,-0.99966,0.0,0.03706]
[1778098471879,51.06,81625.59,0.0,-0.99966,0.0,0.03676]
[1778098472673,51.06,81624.54,0.0,-0.99966,0.0,0.03668]
[1778098474703,51.06,81623.82,0.0,-0.99967,0.0,0.03662]
[1778098474865,51.06,81623.82,0.0,-0.99967,0.0,0.03662]
[1778098474876,51.06,81628.85,0.0,-0.99966,0.0,0.03703]
[1778098477708,51.06,81629.82,0.0,-0.99966,0.0,0.03711]
[1778098478715,51.06,81631.8,0.0,-0.99966,0.0,0.03728]
[1778098480729,51.06,81635.82,0.0,-0.99966,0.0,0.03761]
[1778098481736,51.06,81643.69,0.0,-0.99965,0.0,0.03828]
[1778098482865,51.06,81643.69,0.0,-0.99965,0.0,0.03828]
[1778098482977,51.06,81643.69,0.0,-0.99965,0.0,0.03828]
[1778098483088,51.06,81643.69,0.0,-0.99965,0.0,0.03828]
[1778098483078,51.06,81641.42,0.0,-0.99965,0.0,0.03809]
[1778098483750,51.06,81641.56,0.0,-0.99965,0.0,0.0381]
[1778098484525,51.06,81641.56,0.0,-0.99965,0.0,0.0381]
[1778098484598,51.06,81641.56,0.0,-0.99965,0.0,0.0381]
[1778098484757,51.06,81638.74,0.0,-0.99965,0.0,0.03786]
[1778098485764,51.06,81636.97,0.0,-0.99965,0.0,0.03771]
[1778098486771,51.06,81637.89,0.0,-0.99965,0.0,0.03779]
[1778098487987,51.06,81637.89,0.0,-0.99965,0.0,0.03779]
[1778098488079,51.06,81636.88,0.0,-0.99965,0.0,0.0377]
[1778098488113,51.06,81636.88,0.0,-0.99965,0.0,0.0377]
[1778098490799,51.06,81635.24,0.0,-0.99966,0.0,0.03756]
[1778098491806,51.06,81632.82,0.0,-0.99966,0.0,0.03736]
[1778098492917,51.06,81629.35,0.0,-0.99966,0.0,0.03707]
[1778098493621,51.06,81629.35,0.0,-0.99966,0.0,0.03707]
[1778098493820,51.06,81623.42,0.0,-0.99967,0.0,0.03658]
[1778098494467,51.06,81623.42,0.0,-0.99967,0.0,0.03658]
[1778098494614,51.06,81623.42,0.0,-0.99967,0.0,0.03658]
[1778098494827,51.06,81622.5,0.0,-0.99967,0.0,0.03651]
[1778098496841,51.06,81624.0,0.0,-0.99967,0.0,0.03663]
[1778098498609,51.06,81623.96,0.0,-0.99967,0.0,0.03663]
[1778098500869,51.06,81632.0,0.0,-0.99966,0.0,0.03729]
[1778098501877,51.06,81634.46,0.0,-0.99966,0.0,0.0375]
[1778098506913,51.06,81633.11,0.0,-0.99966,0.0,0.03739]
[1778098511948,51.06,81633.64,0.0,-0.99966,0.0,0.03743]
[1778098512955,51.06,81634.66,0.0,-0.99966,0.0,0.03752]
[1778098513962,51.06,81638.65,0.0,-0.99965,0.0,0.03785]
[1778098514969,51.06,81639.85,0.0,-0.99965,0.0,0.03795]
[1778098518731,51.06,81639.94,0.0,-0.99965,0.0,0.03796]
[1778098518813,51.06,81639.94,0.0,-0.99965,0.0,0.03796]
[1778098518894,51.06,81639.94,0.0,-0.99965,0.0,0.03796]
[1778098518961,51.06,81639.94,0.0,-0.99965,0.0,0.03796]
[1778098524033,51.06,81639.39,0.0,-0.99965,0.0,0.03791]
[1778098526047,51.06,81637.95,0.0,-0.99965,0.0,0.03779]
[1778098527054,51.06,81638.74,0.0,-0.99965,0.0,0.03786]
[1778098528061,51.06,81645.59,0.0,-0.99965,0.0,0.03844]
[1778098529068,51.06,81652.31,0.0,-0.99964,0.0,0.03902]
[1778098533097,51.06,81652.82,0.0,-0.99964,0.0,0.03872]
[1778098534104,51.06,81653.67,0.0,-0.99964,0.0,0.0388]
[1778098536119,51.06,81659.43,0.0,-0.99964,0.0,0.0393]
[1778098537126,51.06,81663.24,0.0,-0.99964,0.0,0.03963]
[1778098540147,51.06,81664.45,0.0,-0.99963,0.0,0.03974]
[1778098542165,51.06,81663.36,0.0,-0.99964,0.0,0.03964]
[1778098547197,51.06,81663.58,0.0,-0.99964,0.0,0.03966]
[1778098548204,51.06,81658.49,0.0,-0.99964,0.0,0.03921]
[1778098549211,51.06,81655.93,0.0,-0.99964,0.0,0.03899]
[1778098553239,51.06,81654.3,0.0,-0.99964,0.0,0.03885]
[1778098554246,51.06,81651.12,0.0,-0.99965,0.0,0.03858]
[1778098556260,51.06,81652.23,0.0,-0.99964,0.0,0.03867]
[1778098558274,51.06,81648.31,0.0,-0.99965,0.0,0.03833]
[1778098559281,51.06,81636.5,0.0,-0.99966,0.0,0.03734]
[1778098560288,51.06,81632.98,0.0,-0.99966,0.0,0.03704]
[1778098563309,51.06,81634.42,0.0,-0.99966,0.0,0.03716]
[1778098570358,51.06,81633.78,0.0,-0.99966,0.0,0.03711]
[1778098574386,51.06,81633.82,0.0,-0.99966,0.0,0.03711]
[1778098578362,51.06,81633.94,0.0,-0.99966,0.0,0.03712]
[1778098578413,51.06,81633.94,0.0,-0.99966,0.0,0.03712]
[1778098583129,51.06,81633.27,0.0,-0.99966,0.0,0.03707]
[1778098583152,51.06,81632.23,0.0,-0.99966,0.0,0.03698]
[1778098588484,51.06,81633.39,0.0,-0.99966,0.0,0.03708]
[1778098591505,51.06,81635.24,0.0,-0.99966,0.0,0.0369]
[1778098593656,51.06,81635.01,0.0,-0.99966,0.0,0.03688]
[1778098593702,51.06,81635.01,0.0,-0.99966,0.0,0.03688]
[1778098593949,51.06,81634.78,0.0,-0.99966,0.0,0.03686]
[1778098596540,51.06,81639.37,0.0,-0.99966,0.0,0.03724]
[1778098598377,51.06,81639.6,0.0,-0.99966,0.0,0.03726]
[1778098598554,51.06,81639.42,0.0,-0.99966,0.0,0.03725]
[1778098601338,51.06,81639.82,0.0,-0.99966,0.0,0.03728]
[1778098601575,51.06,81640.13,0.0,-0.99966,0.0,0.0373]
[1778098606610,51.06,81639.46,0.0,-0.99966,0.0,0.03725]
[1778098608251,51.06,81639.83,0.0,-0.99966,0.0,0.03728]
[1778098608271,51.06,81639.83,0.0,-0.99966,0.0,0.03728]
[1778098609631,51.06,81640.33,0.0,-0.99966,0.0,0.03732]
[1778098610638,51.06,81648.35,0.0,-0.99965,0.0,0.038]
[1778098611652,51.06,81648.38,0.0,-0.99965,0.0,0.038]
[1778098612455,51.06,81648.38,0.0,-0.99965,0.0,0.038]
[1778098612494,51.06,81648.38,0.0,-0.99965,0.0,0.038]
[1778098612653,51.06,81648.41,0.0,-0.99965,0.0,0.038]
[1778098616681,51.06,81650.38,0.0,-0.99965,0.0,0.03817]
[1778098617688,51.06,81655.98,0.0,-0.99964,0.0,0.03865]
[1778098619730,51.06,81657.04,0.0,-0.99964,0.0,0.03874]
[1778098619774,51.06,81657.04,0.0,-0.99964,0.0,0.03874]
[1778098619948,51.06,81656.49,0.0,-0.99964,0.0,0.03869]
[1778098622725,51.06,81653.01,0.0,-0.99965,0.0,0.0384]
[1778098625727,51.06,81654.5,0.0,-0.99965,0.0,0.03852]
[1778098625775,51.06,81654.5,0.0,-0.99965,0.0,0.03852]
[1778098625833,51.06,81654.41,0.0,-0.99965,0.0,0.03852]
[1778098632796,51.06,81655.77,0.0,-0.99964,0.0,0.03863]
[1778098633363,51.06,81655.77,0.0,-0.99964,0.0,0.03863]
[1778098633803,51.06,81654.73,0.0,-0.99965,0.0,0.03854]
[1778098634810,51.06,81651.3,0.0,-0.99965,0.0,0.03825]
[1778098637892,51.06,81651.5,0.0,-0.99965,0.0,0.03827]
[1778098637984,51.06,81651.5,0.0,-0.99965,0.0,0.03827]
[1778098643873,51.06,81651.54,0.0,-0.99965,0.0,0.03827]
[1778098647901,51.06,81649.94,0.0,-0.99965,0.0,0.03813]
[1778098651929,51.06,81651.07,0.0,-0.99965,0.0,0.03789]
[1778098653442,51.06,81651.28,0.0,-0.99965,0.0,0.03791]
[1778098653943,51.06,81651.88,0.0,-0.99965,0.0,0.03796]
[1778098654952,51.06,81656.39,0.0,-0.99965,0.0,0.03834]
[1778098656275,51.06,81656.39,0.0,-0.99965,0.0,0.03834]
[1778098655960,51.06,81661.08,0.0,-0.99964,0.0,0.03875]
[1778098656967,51.06,81660.79,0.0,-0.99964,0.0,0.03872]
[1778098660995,51.06,81662.73,0.0,-0.99964,0.0,0.03889]
[1778098663380,51.06,81662.91,0.0,-0.99964,0.0,0.03891]
[1778098664016,51.06,81664.11,0.0,-0.99964,0.0,0.03901]
[1778098664741,51.06,81664.11,0.0,-0.99964,0.0,0.03901]
[1778098668354,51.06,81665.26,0.0,-0.99964,0.0,0.03911]
[1778098669051,51.06,81664.98,0.0,-0.99964,0.0,0.03909]
[1778098670059,51.06,81662.67,0.0,-0.99964,0.0,0.03888]
[1778098673079,51.06,81664.69,0.0,-0.99964,0.0,0.03906]
[1778098673369,51.06,81664.69,0.0,-0.99964,0.0,0.03906]
[1778098674086,51.06,81663.72,0.0,-0.99964,0.0,0.03898]
[1778098674414,51.06,81663.72,0.0,-0.99964,0.0,0.03898]
[1778098675093,51.06,81664.38,0.0,-0.99964,0.0,0.03903]
[1778098680129,51.06,81664.35,0.0,-0.99964,0.0,0.03903]
[1778098685163,51.06,81664.79,0.0,-0.99964,0.0,0.03907]
[1778098687321,51.06,81665.5,0.0,-0.99964,0.0,0.03913]
[1778098687391,51.06,81665.5,0.0,-0.99964,0.0,0.03913]
[1778098688184,51.06,81666.53,0.0,-0.99964,0.0,0.03922]
[1778098691205,51.06,81668.17,0.0,-0.99964,0.0,0.03936]
[1778098693377,51.06,81667.54,0.0,-0.99964,0.0,0.03931]
[1778098694227,51.06,81670.62,0.0,-0.99964,0.0,0.03958]
[1778098695233,51.06,81673.39,0.0,-0.99963,0.0,0.03983]
[1778098696240,51.06,81667.08,0.0,-0.99964,0.0,0.03927]
[1778098697247,51.06,81662.77,0.0,-0.99964,0.0,0.03889]
[1778098697977,51.06,81662.77,0.0,-0.99964,0.0,0.03889]
[1778098698254,51.06,81657.55,0.0,-0.99965,0.0,0.03844]
[1778098699261,51.06,81655.54,0.0,-0.99965,0.0,0.03827]
[1778098704296,51.06,81655.47,0.0,-0.99965,0.0,0.03826]
[1778098707592,51.06,81655.79,0.0,-0.99965,0.0,0.03829]
[1778098707635,51.06,81655.79,0.0,-0.99965,0.0,0.03829]
[1778098708324,51.06,81655.74,0.0,-0.99965,0.0,0.03829]
[1778098711345,51.06,81657.16,0.0,-0.99965,0.0,0.03807]
[1778098712352,51.06,81660.53,0.0,-0.99965,0.0,0.03835]
[1778098713370,51.06,81660.53,0.0,-0.99965,0.0,0.03835]
[1778098713471,51.06,81660.32,0.0,-0.99965,0.0,0.03834]
[1778098716955,51.06,81660.57,0.0,-0.99965,0.0,0.03836]
[1778098717056,51.06,81660.82,0.0,-0.99965,0.0,0.03838]
[1778098722422,51.06,81660.85,0.0,-0.99965,0.0,0.03838]
[1778098728064,51.06,81662.2,0.0,-0.99965,0.0,0.0385]
[1778098728167,51.06,81662.2,0.0,-0.99965,0.0,0.0385]
[1778098728221,51.06,81664.37,0.0,-0.99964,0.0,0.03869]
[1778098728592,51.06,81664.37,0.0,-0.99964,0.0,0.03869]
[1778098734508,51.06,81664.47,0.0,-0.99964,0.0,0.03869]
[1778098738692,51.06,81663.01,0.0,-0.99965,0.0,0.03857]
[1778098738800,51.06,81663.01,0.0,-0.99965,0.0,0.03857]
[1778098738900,51.06,81662.9,0.0,-0.99965,0.0,0.03856]
[1778098744578,51.06,81662.29,0.0,-0.99965,0.0,0.03851]
[1778098748607,51.06,81658.75,0.0,-0.99965,0.0,0.0382]
[1778098749613,51.06,81655.61,0.0,-0.99965,0.0,0.03793]
[1778098754654,51.06,81650.01,0.0,-0.99966,0.0,0.03746]
[1778098755663,51.06,81641.61,0.0,-0.99966,0.0,0.03676]
[1778098756668,51.06,81639.69,0.0,-0.99966,0.0,0.0366]
[1778098757675,51.06,81639.33,0.0,-0.99966,0.0,0.03657]
[1778098763720,51.06,81638.96,0.0,-0.99966,0.0,0.03654]
[1778098768755,51.06,81639.06,0.0,-0.99966,0.0,0.03655]
[1778098771776,51.06,81638.26,0.0,-0.99967,0.0,0.03616]
[1778098772783,51.06,81635.98,0.0,-0.99967,0.0,0.03597]
[1778098774797,51.06,81640.09,0.0,-0.99967,0.0,0.03631]
[1778098778370,51.06,81640.96,0.0,-0.99967,0.0,0.03638]
[1778098778825,51.06,81640.8,0.0,-0.99967,0.0,0.03637]
[1778098784867,51.06,81641.13,0.0,-0.99967,0.0,0.03639]
[1778098789934,51.06,81641.14,0.0,-0.99967,0.0,0.03639]
[1778098790035,51.06,81641.14,0.0,-0.99967,0.0,0.03639]
[1778098795944,51.06,81641.02,0.0,-0.99967,0.0,0.03638]
[1778098800979,51.06,81640.56,0.0,-0.99967,0.0,0.03635]
[1778098806014,51.06,81640.87,0.0,-0.99967,0.0,0.03637]
[1778098809036,51.06,81643.02,0.0,-0.99966,0.0,0.03655]
[1778098810043,51.06,81654.41,0.0,-0.99966,0.0,0.0375]
[1778098811050,51.06,81656.18,0.0,-0.99965,0.0,0.03764]
[1778098811824,51.06,81656.18,0.0,-0.99965,0.0,0.03764]
[1778098811834,51.06,81656.18,0.0,-0.99965,0.0,0.03764]
[1778098812057,51.06,81656.25,0.0,-0.99965,0.0,0.03765]
[1778098817092,51.06,81655.84,0.0,-0.99965,0.0,0.03762]
[1778098818376,51.06,81655.84,0.0,-0.99965,0.0,0.03762]
[1778098818416,51.06,81655.84,0.0,-0.99965,0.0,0.03762]
[1778098822128,51.06,81652.97,0.0,-0.99966,0.0,0.03737]
[1778098823135,51.06,81650.21,0.0,-0.99966,0.0,0.03714]
[1778098824477,51.06,81650.88,0.0,-0.99966,0.0,0.0372]
[1778098826309,51.06,81650.97,0.0,-0.99966,0.0,0.03721]
[1778098826376,51.06,81651.18,0.0,-0.99966,0.0,0.03722]
[1778098828393,51.06,81651.11,0.0,-0.99966,0.0,0.03722]
[1778098828483,51.06,81650.19,0.0,-0.99966,0.0,0.03714]
[1778098831194,51.06,81651.31,0.0,-0.99966,0.0,0.0369]
[1778098832422,51.06,81651.31,0.0,-0.99966,0.0,0.0369]
[1778098832444,51.06,81651.37,0.0,-0.99966,0.0,0.03691]
[1778098835248,51.06,81652.88,0.0,-0.99966,0.0,0.03703]
[1778098836229,51.06,81655.51,0.0,-0.99966,0.0,0.03725]
[1778098841264,51.06,81654.11,0.0,-0.99966,0.0,0.03713]
[1778098843403,51.06,81654.11,0.0,-0.99966,0.0,0.03713]
[1778098843444,51.06,81653.27,0.0,-0.99966,0.0,0.03706]
[1778098844526,51.06,81653.17,0.0,-0.99966,0.0,0.03706]
[1778098847306,51.06,81653.2,0.0,-0.99966,0.0,0.03706]
[1778098849320,51.06,81651.5,0.0,-0.99966,0.0,0.03692]
[1778098850327,51.06,81649.41,0.0,-0.99966,0.0,0.03674]
[1778098851334,51.06,81651.5,0.0,-0.99966,0.0,0.03692]
[1778098853468,51.06,81652.7,0.0,-0.99966,0.0,0.03702]
[1778098853350,51.06,81654.35,0.0,-0.99966,0.0,0.03715]
[1778098853677,51.06,81654.35,0.0,-0.99966,0.0,0.03715]
[1778098854356,51.06,81655.58,0.0,-0.99966,0.0,0.03726]
[1778098860398,51.06,81656.8,0.0,-0.99966,0.0,0.03736]
[1778098865433,51.06,81657.76,0.0,-0.99966,0.0,0.03744]
[1778098869463,51.06,81655.98,0.0,-0.99966,0.0,0.03729]
[1778098871477,51.06,81652.04,0.0,-0.99966,0.0,0.03696]
[1778098872484,51.06,81645.09,0.0,-0.99967,0.0,0.03639]
[1778098873491,51.06,81639.24,0.0,-0.99967,0.0,0.03591]
[1778098874498,51.06,81637.7,0.0,-0.99967,0.0,0.03579]
[1778098879535,51.06,81629.47,0.0,-0.99968,0.0,0.03513]
[1778098880541,51.06,81627.79,0.0,-0.99968,0.0,0.035]
[1778098882555,51.06,81624.33,0.0,-0.99968,0.0,0.03472]
[1778098883562,51.06,81617.32,0.0,-0.99969,0.0,0.03418]
[1778098884569,51.06,81613.32,0.0,-0.99969,0.0,0.03387]
[1778098885576,51.06,81611.09,0.0,-0.99969,0.0,0.0337]
[1778098890611,51.06,81610.71,0.0,-0.99969,0.0,0.03367]
[1778098891618,51.06,81609.8,0.0,-0.9997,0.0,0.03329]
[1778098892625,51.06,81603.95,0.0,-0.9997,0.0,0.03286]
[1778098893632,51.06,81602.27,0.0,-0.9997,0.0,0.03273]
[1778098896653,51.06,81599.67,0.0,-0.9997,0.0,0.03254]
[1778098900681,51.06,81596.29,0.0,-0.99971,0.0,0.03229]
[1778098901688,51.06,81593.76,0.0,-0.99971,0.0,0.0321]
[1778098903702,51.06,81592.02,0.0,-0.99971,0.0,0.03198]
[1778098905716,51.06,81589.64,0.0,-0.99971,0.0,0.0318]
[1778098906723,51.06,81583.81,0.0,-0.99971,0.0,0.03138]
[1778098909744,51.06,81581.49,0.0,-0.99972,0.0,0.03122]
[1778098910751,51.06,81574.34,0.0,-0.99972,0.0,0.03071]
[1778098911758,51.06,81578.83,0.0,-0.99972,0.0,0.03103]
[1778098916793,51.06,81579.21,0.0,-0.99972,0.0,0.03105]
[1778098921828,51.06,81579.63,0.0,-0.99972,0.0,0.03108]
[1778098926863,51.06,81579.78,0.0,-0.99972,0.0,0.03109]
[1778098931898,51.06,81580.47,0.0,-0.99972,0.0,0.03114]
[1778098936939,51.06,81577.43,0.0,-0.99972,0.0,0.03093]
[1778098938953,51.06,81580.77,0.0,-0.99972,0.0,0.03117]
[1778098939961,51.06,81583.53,0.0,-0.99971,0.0,0.03136]
[1778098944996,51.06,81582.79,0.0,-0.99972,0.0,0.03131]
[1778098946908,51.06,81582.44,0.0,-0.99972,0.0,0.03128]
[1778098951038,51.06,81582.92,0.0,-0.99972,0.0,0.03103]
[1778098953320,51.06,81582.36,0.0,-0.99972,0.0,0.03099]
[1778098953432,51.06,81582.36,0.0,-0.99972,0.0,0.03099]
[1778098953449,51.06,81582.36,0.0,-0.99972,0.0,0.03099]
[1778098953533,51.06,81580.7,0.0,-0.99972,0.0,0.03087]
[1778098954002,51.06,81580.7,0.0,-0.99972,0.0,0.03087]
[1778098954199,51.06,81580.7,0.0,-0.99972,0.0,0.03087]
[1778098958985,51.06,81581.47,0.0,-0.99972,0.0,0.03093]
[1778098959059,51.06,81581.47,0.0,-0.99972,0.0,0.03093]
[1778098959201,51.06,81581.47,0.0,-0.99972,0.0,0.03093]
[1778098959313,51.06,81581.47,0.0,-0.99972,0.0,0.03093]
[1778098959451,51.06,81581.47,0.0,-0.99972,0.0,0.03093]
[1778098959551,51.06,81581.99,0.0,-0.99972,0.0,0.03096]
[1778098965136,51.06,81582.34,0.0,-0.99972,0.0,0.03099]
[1778098971179,51.06,81582.13,0.0,-0.99972,0.0,0.03097]
[1778098976127,51.06,81581.92,0.0,-0.99972,0.0,0.03096]
[1778098976188,51.06,81581.92,0.0,-0.99972,0.0,0.03096]
[1778098976198,51.06,81581.92,0.0,-0.99972,0.0,0.03096]
[1778098976214,51.06,81582.43,0.0,-0.99972,0.0,0.03099]
[1778098977034,51.06,81582.43,0.0,-0.99972,0.0,0.03099]
[1778098977241,51.06,81582.43,0.0,-0.99972,0.0,0.03099]
[1778098978228,51.06,81586.59,0.0,-0.99972,0.0,0.03129]
[1778098984270,51.06,81589.53,0.0,-0.99971,0.0,0.0315]
[1778098985123,51.06,81589.53,0.0,-0.99971,0.0,0.0315]
[1778098985132,51.06,81589.53,0.0,-0.99971,0.0,0.0315]
[1778098985199,51.06,81589.53,0.0,-0.99971,0.0,0.0315]
[1778098985277,51.06,81591.94,0.0,-0.99971,0.0,0.03168]
[1778098985723,51.06,81591.94,0.0,-0.99971,0.0,0.03168]
[1778098985948,51.06,81591.94,0.0,-0.99971,0.0,0.03168]
[1778098991319,51.06,81591.47,0.0,-0.99971,0.0,0.03164]
[1778098996354,51.06,81591.82,0.0,-0.99971,0.0,0.03167]
[1778098998374,51.06,81591.37,0.0,-0.99971,0.0,0.03163]
[1778098998834,51.06,81591.29,0.0,-0.99971,0.0,0.03163]
[1778098998948,51.06,81591.29,0.0,-0.99971,0.0,0.03163]
[1778098999348,51.06,81591.29,0.0,-0.99971,0.0,0.03163]
[1778098999450,51.06,81591.29,0.0,-0.99971,0.0,0.03163]
[1778098999550,51.06,81591.59,0.0,-0.99971,0.0,0.03165]
[1778099002642,51.06,81591.3,0.0,-0.99971,0.0,0.03163]
[1778099002702,51.06,81591.3,0.0,-0.99971,0.0,0.03163]
[1778099003403,51.06,81592.19,0.0,-0.99971,0.0,0.03169]
[1778099004410,51.06,81595.91,0.0,-0.99971,0.0,0.03196]
[1778099005538,51.06,81595.91,0.0,-0.99971,0.0,0.03196]
[1778099005552,51.06,81598.86,0.0,-0.99971,0.0,0.03218]
[1778099005699,51.06,81598.86,0.0,-0.99971,0.0,0.03218]
[1778099007431,51.06,81609.29,0.0,-0.9997,0.0,0.03295]
[1778099008438,51.06,81621.91,0.0,-0.99969,0.0,0.03391]
[1778099009445,51.06,81623.28,0.0,-0.99969,0.0,0.03401]
[1778099010933,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099010949,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099011035,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099011199,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099011343,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099011450,51.06,81623.32,0.0,-0.99969,0.0,0.03402]
[1778099011459,51.06,81623.29,0.0,-0.99969,0.0,0.0337]
[1778099013372,51.06,81623.35,0.0,-0.99969,0.0,0.03371]
[1778099014698,51.06,81623.17,0.0,-0.99969,0.0,0.0337]
[1778099014757,51.06,81623.17,0.0,-0.99969,0.0,0.0337]
[1778099014958,51.06,81623.17,0.0,-0.99969,0.0,0.0337]
[1778099018322,51.06,81624.31,0.0,-0.99969,0.0,0.03378]
[1778099018698,51.06,81624.75,0.0,-0.99969,0.0,0.03382]
[1778099019515,51.06,81623.95,0.0,-0.99969,0.0,0.03376]
[1778099020774,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099020949,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021027,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021058,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021200,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021388,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021450,51.06,81623.99,0.0,-0.99969,0.0,0.03376]
[1778099021529,51.06,81623.91,0.0,-0.99969,0.0,0.03375]
[1778099023312,51.06,81623.94,0.0,-0.99969,0.0,0.03375]
[1778099024698,51.06,81624.01,0.0,-0.99969,0.0,0.03376]
[1778099024737,51.06,81624.01,0.0,-0.99969,0.0,0.03376]
[1778099024949,51.06,81624.01,0.0,-0.99969,0.0,0.03376]
[1778099028333,51.06,81624.34,0.0,-0.99969,0.0,0.03379]
[1778099028430,51.06,81624.34,0.0,-0.99969,0.0,0.03379]
[1778099028447,51.06,81624.34,0.0,-0.99969,0.0,0.03379]
[1778099028605,51.06,81624.34,0.0,-0.99969,0.0,0.03379]
[1778099028616,51.06,81625.18,0.0,-0.99969,0.0,0.03385]
[1778099028729,51.06,81625.18,0.0,-0.99969,0.0,0.03385]
[1778099028949,51.06,81625.18,0.0,-0.99969,0.0,0.03385]
[1778099030702,51.06,81625.62,0.0,-0.99969,0.0,0.03388]
[1778099030725,51.06,81625.62,0.0,-0.99969,0.0,0.03388]
[1778099031599,51.06,81626.91,0.0,-0.99969,0.0,0.03398]
[1778099032606,51.06,81629.34,0.0,-0.99969,0.0,0.03417]
[1778099033370,51.06,81629.34,0.0,-0.99969,0.0,0.03417]
[1778099034709,51.06,81630.52,0.0,-0.99969,0.0,0.03426]
[1778099034728,51.06,81630.52,0.0,-0.99969,0.0,0.03426]
[1778099034751,51.06,81630.52,0.0,-0.99969,0.0,0.03426]
[1778099034948,51.06,81630.52,0.0,-0.99969,0.0,0.03426]
[1778099035627,51.06,81631.72,0.0,-0.99969,0.0,0.03436]
[1778099036699,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099036813,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099036924,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099036949,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037061,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037174,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037225,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037283,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037395,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037447,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037525,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037635,51.06,81631.96,0.0,-0.99969,0.0,0.03437]
[1778099037641,51.06,81631.88,0.0,-0.99969,0.0,0.03437]
[1778099037697,51.06,81631.88,0.0,-0.99969,0.0,0.03437]
[1778099039993,51.06,81632.12,0.0,-0.99968,0.0,0.03439]
[1778099040198,51.06,81632.12,0.0,-0.99968,0.0,0.03439]
[1778099041669,51.06,81626.47,0.0,-0.99969,0.0,0.03395]
[1778099045807,51.06,81625.45,0.0,-0.99969,0.0,0.03387]
[1778099045859,51.06,81625.45,0.0,-0.99969,0.0,0.03387]
[1778099045947,51.06,81625.45,0.0,-0.99969,0.0,0.03387]
[1778099045962,51.06,81625.45,0.0,-0.99969,0.0,0.03387]
[1778099046199,51.06,81625.45,0.0,-0.99969,0.0,0.03387]
[1778099046300,51.06,81625.26,0.0,-0.99969,0.0,0.03386]
[1778099051740,51.06,81625.15,0.0,-0.99969,0.0,0.03385]
[1778099053372,51.06,81625.15,0.0,-0.99969,0.0,0.03385]
[1778099054701,51.06,81625.68,0.0,-0.99969,0.0,0.03389]
[1778099054782,51.06,81626.18,0.0,-0.99969,0.0,0.03393]
[1778099054949,51.06,81626.18,0.0,-0.99969,0.0,0.03393]
[1778099059612,51.06,81626.28,0.0,-0.99969,0.0,0.03393]
[1778099059701,51.06,81626.28,0.0,-0.99969,0.0,0.03393]
[1778099062277,51.06,81625.4,0.0,-0.99969,0.0,0.03387]
[1778099062389,51.06,81625.4,0.0,-0.99969,0.0,0.03387]
[1778099062448,51.06,81625.4,0.0,-0.99969,0.0,0.03387]
[1778099062561,51.06,81625.4,0.0,-0.99969,0.0,0.03387]
[1778099062646,51.06,81625.49,0.0,-0.99969,0.0,0.03387]
[1778099064698,51.06,81625.49,0.0,-0.99969,0.0,0.03387]
[1778099064772,51.06,81625.46,0.0,-0.99969,0.0,0.03387]
[1778099064883,51.06,81625.46,0.0,-0.99969,0.0,0.03387]
[1778099064948,51.06,81625.46,0.0,-0.99969,0.0,0.03387]
[1778099065005,51.06,81625.46,0.0,-0.99969,0.0,0.03387]
[1778099065102,51.06,81625.54,0.0,-0.99969,0.0,0.03388]
[1778099068697,51.06,81625.32,0.0,-0.99969,0.0,0.03386]
[1778099068810,51.06,81625.34,0.0,-0.99969,0.0,0.03386]
[1778099068922,51.06,81625.34,0.0,-0.99969,0.0,0.03386]
[1778099068948,51.06,81625.34,0.0,-0.99969,0.0,0.03386]
[1778099069059,51.06,81625.34,0.0,-0.99969,0.0,0.03386]
[1778099069160,51.06,81625.34,0.0,-0.99969,0.0,0.03386]
[1778099072712,51.06,81625.37,0.0,-0.99969,0.0,0.03386]
[1778099071881,51.06,81626.76,0.0,-0.99969,0.0,0.03366]
[1778099072832,51.06,81626.76,0.0,-0.99969,0.0,0.03366]
[1778099073374,51.06,81626.76,0.0,-0.99969,0.0,0.03366]
[1778099073413,51.06,81627.01,0.0,-0.99969,0.0,0.03368]
[1778099074528,51.06,81627.01,0.0,-0.99969,0.0,0.03368]
[1778099074699,51.06,81627.01,0.0,-0.99969,0.0,0.03368]
[1778099075504,51.06,81626.76,0.0,-0.99969,0.0,0.03366]
[1778099076699,51.06,81626.79,0.0,-0.99969,0.0,0.03366]
[1778099076832,51.06,81627.11,0.0,-0.99969,0.0,0.03369]
[1778099076916,51.06,81626.42,0.0,-0.99969,0.0,0.03363]
[1778099078699,51.06,81626.42,0.0,-0.99969,0.0,0.03363]
[1778099078810,51.06,81626.42,0.0,-0.99969,0.0,0.03363]
[1778099078911,51.06,81626.42,0.0,-0.99969,0.0,0.03363]
[1778099082700,51.06,81626.62,0.0,-0.99969,0.0,0.03365]
[1778099082718,51.06,81626.62,0.0,-0.99969,0.0,0.03365]
[1778099082713,51.06,81626.49,0.0,-0.99969,0.0,0.03364]
[1778099082807,51.06,81626.49,0.0,-0.99969,0.0,0.03364]
[1778099082948,51.06,81626.49,0.0,-0.99969,0.0,0.03364]
[1778099083061,51.06,81626.49,0.0,-0.99969,0.0,0.03364]
[1778099083162,51.06,81626.91,0.0,-0.99969,0.0,0.03367]
[1778099084512,51.06,81626.91,0.0,-0.99969,0.0,0.03367]
[1778099084706,51.06,81626.91,0.0,-0.99969,0.0,0.03367]
[1778099086697,51.06,81627.77,0.0,-0.99969,0.0,0.03374]
[1778099086812,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099086924,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099086947,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087087,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087202,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087447,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087557,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087669,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087697,51.06,81627.98,0.0,-0.99969,0.0,0.03375]
[1778099087658,51.06,81627.99,0.0,-0.99969,0.0,0.03375]
[1778099087838,51.06,81627.99,0.0,-0.99969,0.0,0.03375]
[1778099087957,51.06,81627.99,0.0,-0.99969,0.0,0.03375]
[1778099088198,51.06,81627.99,0.0,-0.99969,0.0,0.03375]
[1778099088310,51.06,81627.99,0.0,-0.99969,0.0,0.03375]
[1778099088412,51.06,81628.02,0.0,-0.99969,0.0,0.03376]
[1778099090699,51.06,81628.02,0.0,-0.99969,0.0,0.03376]
[1778099090809,51.06,81628.02,0.0,-0.99969,0.0,0.03376]
[1778099091014,51.06,81627.95,0.0,-0.99969,0.0,0.03375]
[1778099092702,51.06,81627.95,0.0,-0.99969,0.0,0.03375]
[1778099092723,51.06,81627.95,0.0,-0.99969,0.0,0.03375]
[1778099093028,51.06,81626.93,0.0,-0.99969,0.0,0.03367]
[1778099096700,51.06,81626.94,0.0,-0.99969,0.0,0.03367]
[1778099096816,51.06,81627.13,0.0,-0.99969,0.0,0.03369]
[1778099097056,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099098698,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099098718,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099098827,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099099751,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099099951,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099102699,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099102758,51.06,81626.95,0.0,-0.99969,0.0,0.03368]
[1778099103098,51.06,81627.6,0.0,-0.99969,0.0,0.03373]
[1778099106976,51.06,81628.05,0.0,-0.99969,0.0,0.03376]
[1778099107180,51.06,81631.81,0.0,-0.99969,0.0,0.03405]
[1778099108368,51.06,81631.81,0.0,-0.99969,0.0,0.03405]
[1778099108711,51.06,81631.81,0.0,-0.99969,0.0,0.03405]
[1778099108373,51.06,81637.3,0.0,-0.99968,0.0,0.03448]
[1778099108949,51.06,81637.3,0.0,-0.99968,0.0,0.03448]
[1778099112097,51.06,81637.01,0.0,-0.99968,0.0,0.03445]
[1778099112199,51.06,81637.01,0.0,-0.99968,0.0,0.03445]
[1778099112283,51.06,81636.98,0.0,-0.99968,0.0,0.03445]
[1778099113168,51.06,81633.91,0.0,-0.99969,0.0,0.03421]
[1778099118393,51.06,81633.65,0.0,-0.99969,0.0,0.03419]
[1778099118451,51.06,81633.65,0.0,-0.99969,0.0,0.03419]
[1778099124246,51.06,81634.21,0.0,-0.99969,0.0,0.03423]
[1778099125253,51.06,81635.94,0.0,-0.99968,0.0,0.03437]
[1778099130289,51.06,81635.92,0.0,-0.99968,0.0,0.03437]
[1778099131296,51.06,81648.59,0.0,-0.99968,0.0,0.03505]
[1778099132303,51.06,81653.57,0.0,-0.99967,0.0,0.03544]
[1778099133310,51.06,81654.54,0.0,-0.99967,0.0,0.03552]
[1778099134297,51.06,81654.54,0.0,-0.99967,0.0,0.03552]
[1778099134452,51.06,81654.54,0.0,-0.99967,0.0,0.03552]
[1778099140361,51.06,81655.33,0.0,-0.99967,0.0,0.03559]
[1778099140451,51.06,81655.33,0.0,-0.99967,0.0,0.03559]
[1778099141366,51.06,81657.3,0.0,-0.99967,0.0,0.03574]
[1778099143372,51.06,81657.97,0.0,-0.99967,0.0,0.0358]
[1778099143380,51.06,81655.23,0.0,-0.99967,0.0,0.03558]
[1778099148578,51.06,81655.26,0.0,-0.99967,0.0,0.03558]
[1778099151436,51.06,81654.42,0.0,-0.99967,0.0,0.03551]
[1778099154457,51.06,81652.33,0.0,-0.99968,0.0,0.03534]
[1778099155740,51.06,81652.33,0.0,-0.99968,0.0,0.03534]
[1778099155950,51.06,81652.19,0.0,-0.99968,0.0,0.03533]
[1778099158375,51.06,81652.3,0.0,-0.99968,0.0,0.03534]
[1778099160747,51.06,81652.31,0.0,-0.99968,0.0,0.03534]
[1778099161909,51.06,81652.34,0.0,-0.99968,0.0,0.03535]
[1778099161953,51.06,81652.34,0.0,-0.99968,0.0,0.03535]
[1778099166541,51.06,81653.6,0.0,-0.99967,0.0,0.03545]
[1778099171577,51.06,81653.85,0.0,-0.99967,0.0,0.03547]
[1778099174598,51.06,81652.38,0.0,-0.99968,0.0,0.03535]
[1778099178374,51.06,81652.67,0.0,-0.99967,0.0,0.03537]
[1778099179325,51.06,81652.67,0.0,-0.99967,0.0,0.03537]
[1778099179450,51.06,81652.67,0.0,-0.99967,0.0,0.03537]
[1778099184668,51.06,81653.97,0.0,-0.99967,0.0,0.03548]
[1778099185033,51.06,81653.97,0.0,-0.99967,0.0,0.03548]
[1778099186034,51.06,81653.97,0.0,-0.99967,0.0,0.03548]
[1778099186682,51.06,81668.44,0.0,-0.99966,0.0,0.03665]
[1778099187689,51.06,81670.38,0.0,-0.99966,0.0,0.03682]
[1778099189766,51.06,81669.91,0.0,-0.99966,0.0,0.03678]
[1778099191717,51.06,81670.53,0.0,-0.99966,0.0,0.03649]
[1778099193378,51.06,81669.87,0.0,-0.99966,0.0,0.03644]
[1778099194765,51.06,81669.66,0.0,-0.99966,0.0,0.03642]
[1778099198766,51.06,81671.9,0.0,-0.99966,0.0,0.03661]
[1778099199773,51.06,81672.92,0.0,-0.99966,0.0,0.03669]
[1778099200486,51.06,81672.92,0.0,-0.99966,0.0,0.03669]
[1778099202803,51.06,81673.49,0.0,-0.99966,0.0,0.03674]
[1778099202952,51.06,81673.79,0.0,-0.99966,0.0,0.03676]
[1778099203951,51.06,81674.59,0.0,-0.99966,0.0,0.03683]
[1778099204050,51.06,81674.59,0.0,-0.99966,0.0,0.03683]
[1778099204159,51.06,81674.59,0.0,-0.99966,0.0,0.03683]
[1778099204698,51.06,81674.59,0.0,-0.99966,0.0,0.03683]
[1778099204809,51.06,81674.33,0.0,-0.99966,0.0,0.03681]
[1778099206824,51.06,81675.21,0.0,-0.99966,0.0,0.03688]
[1778099208377,51.06,81675.24,0.0,-0.99966,0.0,0.03688]
[1778099209951,51.06,81676.47,0.0,-0.99966,0.0,0.03699]
[1778099209980,51.06,81676.47,0.0,-0.99966,0.0,0.03699]
[1778099210212,51.06,81676.47,0.0,-0.99966,0.0,0.03699]
[1778099210452,51.06,81676.47,0.0,-0.99966,0.0,0.03699]
[1778099210852,51.06,81676.25,0.0,-0.99966,0.0,0.03697]
[1778099215887,51.06,81676.41,0.0,-0.99966,0.0,0.03698]
[1778099217824,51.06,81674.45,0.0,-0.99966,0.0,0.03682]
[1778099218213,51.06,81673.1,0.0,-0.99966,0.0,0.03671]
[1778099219393,51.06,81673.1,0.0,-0.99966,0.0,0.03671]
[1778099219494,51.06,81674.63,0.0,-0.99966,0.0,0.03683]
[1778099220239,51.06,81674.63,0.0,-0.99966,0.0,0.03683]
[1778099220257,51.06,81676.03,0.0,-0.99966,0.0,0.03695]
[1778099221929,51.06,81677.72,0.0,-0.99966,0.0,0.03709]
[1778099223707,51.06,81677.72,0.0,-0.99966,0.0,0.03709]
[1778099223771,51.06,81677.72,0.0,-0.99966,0.0,0.03709]
[1778099223848,51.06,81677.72,0.0,-0.99966,0.0,0.03709]
[1778099223792,51.06,81688.27,0.0,-0.99965,0.0,0.03798]
[1778099224021,51.06,81695.07,0.0,-0.99964,0.0,0.03857]
[1778099225230,51.06,81695.07,0.0,-0.99964,0.0,0.03857]
[1778099225450,51.06,81695.07,0.0,-0.99964,0.0,0.03857]
[1778099229985,51.06,81693.0,0.0,-0.99964,0.0,0.03839]
[1778099230994,51.06,81691.63,0.0,-0.99965,0.0,0.03827]
[1778099232710,51.06,81691.63,0.0,-0.99965,0.0,0.03827]
[1778099232751,51.06,81690.49,0.0,-0.99965,0.0,0.03817]
[1778099232955,51.06,81690.49,0.0,-0.99965,0.0,0.03817]
[1778099234013,51.06,81687.51,0.0,-0.99965,0.0,0.03792]
[1778099237034,51.06,81688.91,0.0,-0.99965,0.0,0.03804]
[1778099241062,51.06,81687.96,0.0,-0.99965,0.0,0.03796]
[1778099242207,51.06,81687.96,0.0,-0.99965,0.0,0.03796]
[1778099242450,51.06,81687.96,0.0,-0.99965,0.0,0.03796]
[1778099244083,51.06,81680.6,0.0,-0.99966,0.0,0.03733]
[1778099245090,51.06,81678.25,0.0,-0.99966,0.0,0.03714]
[1778099246329,51.06,81678.25,0.0,-0.99966,0.0,0.03714]
[1778099246454,51.06,81678.25,0.0,-0.99966,0.0,0.03714]
[1778099246531,51.06,81675.69,0.0,-0.99966,0.0,0.03692]
[1778099247104,51.06,81674.08,0.0,-0.99966,0.0,0.03679]
[1778099252139,51.06,81674.11,0.0,-0.99966,0.0,0.03646]
[1778099253620,51.06,81674.11,0.0,-0.99966,0.0,0.03646]
[1778099253702,51.06,81674.11,0.0,-0.99966,0.0,0.03646]
[1778099255707,51.06,81673.55,0.0,-0.99966,0.0,0.03641]
[1778099257174,51.06,81668.11,0.0,-0.99967,0.0,0.03597]
[1778099258420,51.06,81668.11,0.0,-0.99967,0.0,0.03597]
[1778099258450,51.06,81668.11,0.0,-0.99967,0.0,0.03597]
[1778099258504,51.06,81667.17,0.0,-0.99967,0.0,0.03589]
[1778099259188,51.06,81668.33,0.0,-0.99967,0.0,0.03598]
[1778099261202,51.06,81667.53,0.0,-0.99967,0.0,0.03592]
[1778099263216,51.06,81663.08,0.0,-0.99967,0.0,0.03556]
[1778099264680,51.06,81663.08,0.0,-0.99967,0.0,0.03556]
[1778099264700,51.06,81663.08,0.0,-0.99967,0.0,0.03556]
[1778099264727,51.06,81660.79,0.0,-0.99967,0.0,0.03537]
[1778099267244,51.06,81659.44,0.0,-0.99968,0.0,0.03527]
[1778099268370,51.06,81659.44,0.0,-0.99968,0.0,0.03527]
[1778099268451,51.06,81659.44,0.0,-0.99968,0.0,0.03527]
[1778099268471,51.06,81656.9,0.0,-0.99968,0.0,0.03506]
[1778099269963,51.06,81656.15,0.0,-0.99968,0.0,0.035]
[1778099270197,51.06,81656.15,0.0,-0.99968,0.0,0.035]
[1778099270298,51.06,81655.42,0.0,-0.99968,0.0,0.03495]
[1778099271210,51.06,81655.42,0.0,-0.99968,0.0,0.03495]
[1778099271449,51.06,81655.42,0.0,-0.99968,0.0,0.03495]
[1778099271452,51.06,81651.12,0.0,-0.99968,0.0,0.03461]
[1778099272280,51.06,81648.53,0.0,-0.99968,0.0,0.0344]
[1778099273287,51.06,81643.19,0.0,-0.99969,0.0,0.03399]
[1778099274223,51.06,81643.19,0.0,-0.99969,0.0,0.03399]
[1778099274451,51.06,81643.19,0.0,-0.99969,0.0,0.03399]
[1778099274541,51.06,81640.39,0.0,-0.99969,0.0,0.03377]
[1778099275262,51.06,81640.39,0.0,-0.99969,0.0,0.03377]
[1778099275375,51.06,81640.39,0.0,-0.99969,0.0,0.03377]
[1778099275448,51.06,81640.39,0.0,-0.99969,0.0,0.03377]
[1778099275469,51.06,81639.02,0.0,-0.99969,0.0,0.03367]
[1778099277315,51.06,81636.86,0.0,-0.99969,0.0,0.0335]
[1778099278952,51.06,81636.38,0.0,-0.99969,0.0,0.03347]
[1778099279199,51.06,81636.38,0.0,-0.99969,0.0,0.03347]
[1778099280336,51.06,81631.87,0.0,-0.9997,0.0,0.03312]
[1778099282713,51.06,81631.66,0.0,-0.9997,0.0,0.03311]
[1778099282784,51.06,81631.66,0.0,-0.9997,0.0,0.03311]
[1778099282884,51.06,81631.53,0.0,-0.9997,0.0,0.0331]
[1778099282948,51.06,81631.53,0.0,-0.9997,0.0,0.0331]
[1778099283357,51.06,81629.77,0.0,-0.9997,0.0,0.03297]
[1778099287290,51.06,81628.79,0.0,-0.9997,0.0,0.03289]
[1778099287450,51.06,81628.79,0.0,-0.9997,0.0,0.03289]
[1778099288365,51.06,81629.64,0.0,-0.9997,0.0,0.03296]
[1778099290395,51.06,81629.56,0.0,-0.9997,0.0,0.03295]
[1778099291094,51.06,81628.34,0.0,-0.9997,0.0,0.03286]
[1778099291200,51.06,81628.34,0.0,-0.9997,0.0,0.03286]
[1778099291363,51.06,81628.34,0.0,-0.9997,0.0,0.03286]
[1778099291426,51.06,81628.34,0.0,-0.9997,0.0,0.03286]
[1778099291450,51.06,81628.34,0.0,-0.9997,0.0,0.03286]
[1778099291522,51.06,81625.94,0.0,-0.9997,0.0,0.03268]
[1778099296741,51.06,81626.28,0.0,-0.9997,0.0,0.0327]
[1778099296950,51.06,81626.28,0.0,-0.9997,0.0,0.0327]
[1778099297455,51.06,81623.41,0.0,-0.9997,0.0,0.03249]
[1778099298462,51.06,81619.28,0.0,-0.99971,0.0,0.03219]
[1778099299469,51.06,81615.89,0.0,-0.99971,0.0,0.03194]
[1778099300476,51.06,81612.61,0.0,-0.99971,0.0,0.0317]
[1778099301378,51.06,81612.61,0.0,-0.99971,0.0,0.0317]
[1778099301453,51.06,81612.61,0.0,-0.99971,0.0,0.0317]
[1778099302490,51.06,81609.81,0.0,-0.99971,0.0,0.0315]
[1778099303582,51.06,81609.81,0.0,-0.99971,0.0,0.0315]
[1778099303645,51.06,81609.81,0.0,-0.99971,0.0,0.0315]
[1778099303700,51.06,81609.81,0.0,-0.99971,0.0,0.0315]
[1778099303793,51.06,81609.68,0.0,-0.99971,0.0,0.03149]
[1778099304504,51.06,81613.25,0.0,-0.99971,0.0,0.03175]
[1778099305511,51.06,81616.48,0.0,-0.99971,0.0,0.03198]
[1778099306403,51.06,81616.48,0.0,-0.99971,0.0,0.03198]
[1778099306448,51.06,81616.48,0.0,-0.99971,0.0,0.03198]
[1778099306519,51.06,81613.89,0.0,-0.99971,0.0,0.03179]
[1778099307525,51.06,81610.57,0.0,-0.99971,0.0,0.03155]
[1778099309419,51.06,81610.35,0.0,-0.99971,0.0,0.03154]
[1778099309508,51.06,81610.35,0.0,-0.99971,0.0,0.03154]
[1778099309545,51.06,81608.69,0.0,-0.99971,0.0,0.03142]
[1778099310675,51.06,81608.69,0.0,-0.99971,0.0,0.03142]
[1778099310818,51.06,81611.12,0.0,-0.99971,0.0,0.03159]
[1778099311559,51.06,81613.43,0.0,-0.99971,0.0,0.03146]
[1778099312457,51.06,81613.43,0.0,-0.99971,0.0,0.03146]
[1778099312566,51.06,81610.65,0.0,-0.99971,0.0,0.03126]
[1778099314580,51.06,81605.45,0.0,-0.99972,0.0,0.03089]
[1778099315759,51.06,81605.45,0.0,-0.99972,0.0,0.03089]
[1778099315947,51.06,81605.45,0.0,-0.99972,0.0,0.03089]
[1778099315900,51.06,81600.63,0.0,-0.99972,0.0,0.03055]
[1778099317572,51.06,81599.95,0.0,-0.99972,0.0,0.03051]
[1778099317637,51.06,81599.95,0.0,-0.99972,0.0,0.03051]
[1778099317699,51.06,81599.95,0.0,-0.99972,0.0,0.03051]
[1778099317786,51.06,81596.48,0.0,-0.99972,0.0,0.03026]
[1778099320622,51.06,81591.68,0.0,-0.99973,0.0,0.02993]
[1778099321629,51.06,81588.3,0.0,-0.99973,0.0,0.0297]
[1778099322590,51.06,81588.3,0.0,-0.99973,0.0,0.0297]
[1778099323876,51.06,81587.48,0.0,-0.99973,0.0,0.02964]
[1778099323889,51.06,81587.48,0.0,-0.99973,0.0,0.02964]
[1778099323904,51.06,81588.44,0.0,-0.99973,0.0,0.02971]
[1778099324134,51.06,81588.44,0.0,-0.99973,0.0,0.02971]
[1778099324464,51.06,81588.44,0.0,-0.99973,0.0,0.02971]
[1778099328419,51.06,81587.48,0.0,-0.99973,0.0,0.02964]
[1778099330102,51.06,81587.5,0.0,-0.99973,0.0,0.02964]
[1778099330209,51.06,81587.5,0.0,-0.99973,0.0,0.02964]
[1778099330274,51.06,81587.5,0.0,-0.99973,0.0,0.02964]
[1778099330450,51.06,81587.5,0.0,-0.99973,0.0,0.02964]
[1778099331699,51.06,81583.82,0.0,-0.99973,0.0,0.02939]
[1778099332707,51.06,81579.36,0.0,-0.99974,0.0,0.02909]
[1778099334721,51.06,81585.42,0.0,-0.99973,0.0,0.0295]
[1778099335728,51.06,81587.85,0.0,-0.99973,0.0,0.02967]
[1778099336939,51.06,81587.85,0.0,-0.99973,0.0,0.02967]
[1778099336949,51.06,81587.85,0.0,-0.99973,0.0,0.02967]
[1778099336735,51.06,81590.58,0.0,-0.99973,0.0,0.02985]
[1778099337707,51.06,81590.58,0.0,-0.99973,0.0,0.02985]
[1778099337805,51.06,81590.58,0.0,-0.99973,0.0,0.02985]
[1778099337948,51.06,81590.58,0.0,-0.99973,0.0,0.02985]
[1778099337903,51.06,81590.04,0.0,-0.99973,0.0,0.02982]
[1778099343784,51.06,81592.43,0.0,-0.99973,0.0,0.02998]
[1778099344294,51.06,81592.43,0.0,-0.99973,0.0,0.02998]
[1778099344450,51.06,81592.43,0.0,-0.99973,0.0,0.02998]
[1778099346235,51.06,81593.74,0.0,-0.99973,0.0,0.03007]
[1778099346261,51.06,81593.74,0.0,-0.99973,0.0,0.03007]
[1778099346448,51.06,81593.74,0.0,-0.99973,0.0,0.03007]
[1778099346805,51.06,81592.17,0.0,-0.99973,0.0,0.02996]
[1778099348370,51.06,81592.18,0.0,-0.99973,0.0,0.02997]
[1778099350198,51.06,81592.46,0.0,-0.99973,0.0,0.02998]
[1778099350313,51.06,81592.46,0.0,-0.99973,0.0,0.02998]
[1778099350448,51.06,81592.46,0.0,-0.99973,0.0,0.02998]
[1778099352847,51.06,81589.56,0.0,-0.99973,0.0,0.02978]
[1778099354469,51.06,81589.0,0.0,-0.99973,0.0,0.02975]
[1778099354699,51.06,81589.0,0.0,-0.99973,0.0,0.02975]
[1778099355233,51.06,81588.83,0.0,-0.99973,0.0,0.02973]
[1778099355347,51.06,81588.83,0.0,-0.99973,0.0,0.02973]
[1778099355450,51.06,81588.83,0.0,-0.99973,0.0,0.02973]
[1778099355868,51.06,81587.41,0.0,-0.99973,0.0,0.02964]
[1778099357882,51.06,81585.31,0.0,-0.99973,0.0,0.02949]
[1778099359896,51.06,81581.36,0.0,-0.99973,0.0,0.02923]
[1778099360998,51.06,81581.36,0.0,-0.99973,0.0,0.02923]
[1778099360903,51.06,81578.3,0.0,-0.99974,0.0,0.02902]
[1778099361199,51.06,81578.3,0.0,-0.99974,0.0,0.02902]
[1778099362128,51.06,81578.71,0.0,-0.99974,0.0,0.02905]
[1778099362197,51.06,81578.71,0.0,-0.99974,0.0,0.02905]
[1778099362449,51.06,81578.71,0.0,-0.99974,0.0,0.02905]
[1778099362917,51.06,81578.47,0.0,-0.99974,0.0,0.02903]
[1778099367952,51.06,81579.09,0.0,-0.99974,0.0,0.02907]
[1778099368380,51.06,81579.09,0.0,-0.99974,0.0,0.02907]
[1778099368451,51.06,81579.09,0.0,-0.99974,0.0,0.02907]
[1778099369966,51.06,81581.73,0.0,-0.99973,0.0,0.02925]
[1778099370930,51.06,81581.73,0.0,-0.99973,0.0,0.02925]
[1778099370947,51.06,81581.73,0.0,-0.99973,0.0,0.02925]
[1778099371015,51.06,81581.73,0.0,-0.99973,0.0,0.02925]
[1778099370973,51.06,81582.62,0.0,-0.99973,0.0,0.02931]
[1778099371198,51.06,81582.62,0.0,-0.99973,0.0,0.02931]
[1778099371980,51.06,81582.38,0.0,-0.99974,0.0,0.02902]
[1778099373379,51.06,81582.17,0.0,-0.99974,0.0,0.02901]
[1778099374199,51.06,81581.26,0.0,-0.99974,0.0,0.02895]
[1778099375001,51.06,81580.93,0.0,-0.99974,0.0,0.02892]
[1778099376009,51.06,81570.39,0.0,-0.99974,0.0,0.02823]
[1778099376866,51.06,81570.39,0.0,-0.99974,0.0,0.02823]
[1778099376952,51.06,81570.39,0.0,-0.99974,0.0,0.02823]
[1778099376992,51.06,81570.39,0.0,-0.99974,0.0,0.02823]
[1778099377015,51.06,81568.93,0.0,-0.99974,0.0,0.02813]
[1778099377203,51.06,81568.93,0.0,-0.99974,0.0,0.02813]
[1778099378217,51.06,81568.64,0.0,-0.99974,0.0,0.02811]
[1778099378452,51.06,81568.64,0.0,-0.99974,0.0,0.02811]
[1778099378681,51.06,81568.64,0.0,-0.99974,0.0,0.02811]
[1778099378699,51.06,81568.64,0.0,-0.99974,0.0,0.02811]
[1778099379029,51.06,81572.12,0.0,-0.99974,0.0,0.02834]
[1778099381044,51.06,81573.93,0.0,-0.99974,0.0,0.02846]
[1778099382801,51.06,81573.93,0.0,-0.99974,0.0,0.02846]
[1778099383376,51.06,81573.81,0.0,-0.99974,0.0,0.02845]
[1778099383427,51.06,81570.91,0.0,-0.99974,0.0,0.02826]
[1778099385187,51.06,81569.73,0.0,-0.99974,0.0,0.02818]
[1778099385283,51.06,81569.92,0.0,-0.99974,0.0,0.0282]
[1778099386738,51.06,81569.92,0.0,-0.99974,0.0,0.0282]
[1778099387141,51.06,81570.41,0.0,-0.99974,0.0,0.02823]
[1778099392120,51.06,81559.98,0.0,-0.99975,0.0,0.02755]
[1778099393127,51.06,81555.31,0.0,-0.99975,0.0,0.02726]
[1778099394183,51.06,81555.31,0.0,-0.99975,0.0,0.02726]
[1778099394292,51.06,81555.31,0.0,-0.99975,0.0,0.02726]
[1778099394393,51.06,81555.65,0.0,-0.99975,0.0,0.02728]
[1778099400176,51.06,81555.23,0.0,-0.99975,0.0,0.02725]
[1778099401415,51.06,81555.23,0.0,-0.99975,0.0,0.02725]
[1778099401633,51.06,81555.23,0.0,-0.99975,0.0,0.02725]
[1778099401706,51.06,81555.23,0.0,-0.99975,0.0,0.02725]
[1778099401773,51.06,81555.23,0.0,-0.99975,0.0,0.02725]
[1778099403626,51.06,81554.36,0.0,-0.99975,0.0,0.0272]
[1778099405211,51.06,81550.74,0.0,-0.99976,0.0,0.02697]
[1778099406218,51.06,81545.19,0.0,-0.99976,0.0,0.02662]
[1778099407225,51.06,81542.51,0.0,-0.99976,0.0,0.02646]
[1778099408232,51.06,81547.65,0.0,-0.99976,0.0,0.02678]
[1778099409634,51.06,81547.65,0.0,-0.99976,0.0,0.02678]
[1778099409697,51.06,81547.65,0.0,-0.99976,0.0,0.02678]
[1778099409949,51.06,81547.65,0.0,-0.99976,0.0,0.02678]
[1778099410019,51.06,81549.26,0.0,-0.99976,0.0,0.02688]
[1778099410274,51.06,81550.76,0.0,-0.99976,0.0,0.02697]
[1778099411259,51.06,81558.25,0.0,-0.99975,0.0,0.02744]
[1778099412978,51.06,81558.25,0.0,-0.99975,0.0,0.02744]
[1778099413007,51.06,81558.25,0.0,-0.99975,0.0,0.02744]
[1778099413059,51.06,81563.39,0.0,-0.99975,0.0,0.02777]
[1778099413200,51.06,81563.39,0.0,-0.99975,0.0,0.02777]
[1778099414037,51.06,81563.39,0.0,-0.99975,0.0,0.02777]
[1778099414202,51.06,81562.98,0.0,-0.99975,0.0,0.02775]
[1778099414280,51.06,81558.89,0.0,-0.99975,0.0,0.02748]
[1778099416303,51.06,81553.53,0.0,-0.99975,0.0,0.02714]
[1778099417822,51.06,81553.53,0.0,-0.99975,0.0,0.02714]
[1778099417939,51.06,81553.53,0.0,-0.99975,0.0,0.02714]
[1778099417949,51.06,81553.53,0.0,-0.99975,0.0,0.02714]
[1778099418038,51.06,81551.91,0.0,-0.99976,0.0,0.02704]
[1778099418393,51.06,81551.91,0.0,-0.99976,0.0,0.02704]
[1778099418938,51.06,81551.91,0.0,-0.99976,0.0,0.02704]
[1778099418948,51.06,81551.91,0.0,-0.99976,0.0,0.02704]
[1778099421605,51.06,81551.01,0.0,-0.99976,0.0,0.02699]
[1778099423757,51.06,81550.89,0.0,-0.99976,0.0,0.02698]
[1778099423820,51.06,81550.89,0.0,-0.99976,0.0,0.02698]
[1778099423950,51.06,81550.89,0.0,-0.99976,0.0,0.02698]
[1778099423962,51.06,81548.34,0.0,-0.99976,0.0,0.02682]
[1778099425011,51.06,81548.34,0.0,-0.99976,0.0,0.02682]
[1778099425051,51.06,81544.95,0.0,-0.99976,0.0,0.02661]
[1778099425202,51.06,81544.95,0.0,-0.99976,0.0,0.02661]
[1778099427381,51.06,81532.86,0.0,-0.99977,0.0,0.02587]
[1778099428382,51.06,81532.86,0.0,-0.99977,0.0,0.02587]
[1778099428474,51.06,81525.93,0.0,-0.99977,0.0,0.02546]
[1778099429704,51.06,81525.93,0.0,-0.99977,0.0,0.02546]
[1778099429743,51.06,81525.93,0.0,-0.99977,0.0,0.02546]
[1778099429921,51.06,81525.93,0.0,-0.99977,0.0,0.02546]
[1778099429953,51.06,81525.93,0.0,-0.99977,0.0,0.02546]
[1778099430051,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430199,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430247,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430359,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430450,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430471,51.06,81525.4,0.0,-0.99977,0.0,0.02542]
[1778099430554,51.06,81524.94,0.0,-0.99977,0.0,0.0254]
[1778099432462,51.06,81523.03,0.0,-0.99977,0.0,0.02504]
[1778099432700,51.06,81523.03,0.0,-0.99977,0.0,0.02504]
[1778099433699,51.06,81522.05,0.0,-0.99977,0.0,0.02498]
[1778099433777,51.06,81522.05,0.0,-0.99977,0.0,0.02498]
[1778099433787,51.06,81521.38,0.0,-0.99978,0.0,0.02494]
[1778099434430,51.06,81523.01,0.0,-0.99977,0.0,0.02504]
[1778099435700,51.06,81523.01,0.0,-0.99977,0.0,0.02504]
[1778099435810,51.06,81523.01,0.0,-0.99977,0.0,0.02504]
[1778099435908,51.06,81522.94,0.0,-0.99977,0.0,0.02503]
[1778099437711,51.06,81522.9,0.0,-0.99977,0.0,0.02503]
[1778099437789,51.06,81522.9,0.0,-0.99977,0.0,0.02503]
[1778099437843,51.06,81522.15,0.0,-0.99977,0.0,0.02499]
[1778099438288,51.06,81522.15,0.0,-0.99977,0.0,0.02499]
[1778099438449,51.06,81522.15,0.0,-0.99977,0.0,0.02499]
[1778099438501,51.06,81522.15,0.0,-0.99977,0.0,0.02499]
[1778099438550,51.06,81521.29,0.0,-0.99978,0.0,0.02494]
[1778099441712,51.06,81521.17,0.0,-0.99978,0.0,0.02493]
[1778099442109,51.06,81521.17,0.0,-0.99978,0.0,0.02493]
[1778099441747,51.06,81521.62,0.0,-0.99978,0.0,0.02496]
[1778099442486,51.06,81513.15,0.0,-0.99978,0.0,0.02447]
[1778099443493,51.06,81508.35,0.0,-0.99978,0.0,0.02419]
[1778099444590,51.06,81508.35,0.0,-0.99978,0.0,0.02419]
[1778099444680,51.06,81508.35,0.0,-0.99978,0.0,0.02419]
[1778099444698,51.06,81508.35,0.0,-0.99978,0.0,0.02419]
[1778099444717,51.06,81508.35,0.0,-0.99978,0.0,0.02419]
[1778099444780,51.06,81509.66,0.0,-0.99978,0.0,0.02427]
[1778099445436,51.06,81509.66,0.0,-0.99978,0.0,0.02427]
[1778099445451,51.06,81509.66,0.0,-0.99978,0.0,0.02427]
[1778099447700,51.06,81509.79,0.0,-0.99978,0.0,0.02427]
[1778099447814,51.06,81509.79,0.0,-0.99978,0.0,0.02427]
[1778099447928,51.06,81509.79,0.0,-0.99978,0.0,0.02427]
[1778099447948,51.06,81509.79,0.0,-0.99978,0.0,0.02427]
[1778099448062,51.06,81509.79,0.0,-0.99978,0.0,0.02427]
[1778099448029,51.06,81509.46,0.0,-0.99978,0.0,0.02426]
[1778099448528,51.06,81507.37,0.0,-0.99978,0.0,0.02414]
[1778099449535,51.06,81499.64,0.0,-0.99979,0.0,0.0237]
[1778099450542,51.06,81498.09,0.0,-0.99979,0.0,0.02362]
[1778099451698,51.06,81498.09,0.0,-0.99979,0.0,0.02362]
[1778099451812,51.06,81498.09,0.0,-0.99979,0.0,0.02362]
[1778099451914,51.06,81494.9,0.0,-0.99979,0.0,0.02344]
[1778099452557,51.06,81485.45,0.0,-0.99979,0.0,0.02292]
[1778099453728,51.06,81485.45,0.0,-0.99979,0.0,0.02292]
[1778099453791,51.06,81485.45,0.0,-0.99979,0.0,0.02292]
[1778099453805,51.06,81477.26,0.0,-0.9998,0.0,0.02249]
[1778099454571,51.06,81472.85,0.0,-0.9998,0.0,0.02225]
[1778099455578,51.06,81470.77,0.0,-0.9998,0.0,0.02214]
[1778099456585,51.06,81468.82,0.0,-0.9998,0.0,0.02204]
[1778099457700,51.06,81468.82,0.0,-0.9998,0.0,0.02204]
[1778099457760,51.06,81468.82,0.0,-0.9998,0.0,0.02204]
[1778099457801,51.06,81466.89,0.0,-0.9998,0.0,0.02194]
[1778099459606,51.06,81468.89,0.0,-0.9998,0.0,0.02204]
[1778099461700,51.06,81469.28,0.0,-0.9998,0.0,0.02207]
[1778099461756,51.06,81469.28,0.0,-0.9998,0.0,0.02207]
[1778099461777,51.06,81472.89,0.0,-0.9998,0.0,0.02225]
[1778099462627,51.06,81471.31,0.0,-0.9998,0.0,0.02217]
[1778099463700,51.06,81471.31,0.0,-0.9998,0.0,0.02217]
[1778099463751,51.06,81471.31,0.0,-0.9998,0.0,0.02217]
[1778099463800,51.06,81469.16,0.0,-0.9998,0.0,0.02206]
[1778099464641,51.06,81467.65,0.0,-0.9998,0.0,0.02198]
[1778099465151,51.06,81467.65,0.0,-0.9998,0.0,0.02198]
[1778099465206,51.06,81467.65,0.0,-0.9998,0.0,0.02198]
[1778099465648,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466441,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466448,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466541,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466654,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466698,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466767,51.06,81462.86,0.0,-0.99981,0.0,0.02173]
[1778099466868,51.06,81455.1,0.0,-0.99981,0.0,0.02134]
[1778099467662,51.06,81453.65,0.0,-0.99981,0.0,0.02126]
[1778099469699,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099469723,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099469788,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099469831,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099469950,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099470058,51.06,81453.43,0.0,-0.99981,0.0,0.02125]
[1778099470002,51.06,81452.82,0.0,-0.99981,0.0,0.02122]
[1778099470683,51.06,81451.85,0.0,-0.99981,0.0,0.02117]
[1778099471690,51.06,81450.23,0.0,-0.99981,0.0,0.02109]
[1778099472697,51.06,81444.74,0.0,-0.99981,0.0,0.02082]
[1778099473702,51.06,81444.74,0.0,-0.99981,0.0,0.02082]
[1778099473829,51.06,81444.74,0.0,-0.99981,0.0,0.02082]
[1778099473885,51.06,81443.85,0.0,-0.99982,0.0,0.02077]
[1778099475626,51.06,81443.24,0.0,-0.99982,0.0,0.02074]
[1778099475668,51.06,81443.24,0.0,-0.99982,0.0,0.02074]
[1778099475780,51.06,81443.24,0.0,-0.99982,0.0,0.02074]
[1778099475805,51.06,81443.24,0.0,-0.99982,0.0,0.02074]
[1778099475891,51.06,81443.24,0.0,-0.99982,0.0,0.02074]
[1778099475938,51.06,81443.0,0.0,-0.99982,0.0,0.02073]
[1778099476725,51.06,81447.09,0.0,-0.99981,0.0,0.02093]
[1778099477732,51.06,81449.37,0.0,-0.99981,0.0,0.02105]
[1778099478574,51.06,81449.37,0.0,-0.99981,0.0,0.02105]
[1778099478700,51.06,81449.37,0.0,-0.99981,0.0,0.02105]
[1778099478739,51.06,81447.45,0.0,-0.99981,0.0,0.02095]
[1778099479700,51.06,81447.45,0.0,-0.99981,0.0,0.02095]
[1778099479722,51.06,81447.45,0.0,-0.99981,0.0,0.02095]
[1778099479820,51.06,81447.45,0.0,-0.99981,0.0,0.02095]
[1778099479948,51.06,81447.45,0.0,-0.99981,0.0,0.02095]
[1778099480049,51.06,81448.17,0.0,-0.99981,0.0,0.02099]
[1778099480753,51.06,81442.82,0.0,-0.99982,0.0,0.02072]
[1778099483780,51.06,81439.88,0.0,-0.99982,0.0,0.02058]
[1778099484791,51.06,81435.26,0.0,-0.99982,0.0,0.02035]
[1778099486763,51.06,81435.94,0.0,-0.99982,0.0,0.02039]
[1778099486948,51.06,81435.94,0.0,-0.99982,0.0,0.02039]
[1778099489823,51.06,81433.37,0.0,-0.99982,0.0,0.02026]
[1778099490830,51.06,81430.52,0.0,-0.99982,0.0,0.02013]
[1778099493851,51.06,81428.7,0.0,-0.99982,0.0,0.01984]
[1778099494669,51.06,81428.7,0.0,-0.99982,0.0,0.01984]
[1778099494701,51.06,81428.7,0.0,-0.99982,0.0,0.01984]
[1778099495865,51.06,81427.36,0.0,-0.99982,0.0,0.01977]
[1778099496872,51.06,81432.4,0.0,-0.99982,0.0,0.02001]
[1778099498051,51.06,81438.05,0.0,-0.99982,0.0,0.02029]
[1778099499405,51.06,81437.82,0.0,-0.99982,0.0,0.02027]
[1778099499448,51.06,81437.82,0.0,-0.99982,0.0,0.02027]
[1778099499893,51.06,81436.57,0.0,-0.99982,0.0,0.02021]
[1778099500900,51.06,81435.79,0.0,-0.99982,0.0,0.02018]
[1778099501907,51.06,81438.61,0.0,-0.99982,0.0,0.02031]
[1778099502914,51.06,81436.84,0.0,-0.99982,0.0,0.02023]
[1778099503921,51.06,81435.99,0.0,-0.99982,0.0,0.02019]
[1778099504415,51.06,81435.99,0.0,-0.99982,0.0,0.02019]
[1778099504449,51.06,81435.99,0.0,-0.99982,0.0,0.02019]
[1778099505935,51.06,81434.28,0.0,-0.99982,0.0,0.0201]
[1778099506942,51.06,81431.83,0.0,-0.99982,0.0,0.01999]
[1778099508120,51.06,81431.83,0.0,-0.99982,0.0,0.01999]
[1778099508165,51.06,81433.23,0.0,-0.99982,0.0,0.02005]
[1778099508200,51.06,81433.23,0.0,-0.99982,0.0,0.02005]
[1778099509963,51.06,81431.49,0.0,-0.99982,0.0,0.01997]
[1778099511978,51.06,81429.92,0.0,-0.99982,0.0,0.0199]
[1778099512985,51.06,81425.11,0.0,-0.99983,0.0,0.01967]
[1778099513814,51.06,81425.11,0.0,-0.99983,0.0,0.01967]
[1778099513952,51.06,81425.11,0.0,-0.99983,0.0,0.01967]
[1778099513992,51.06,81420.7,0.0,-0.99983,0.0,0.01946]
[1778099514999,51.06,81414.96,0.0,-0.99983,0.0,0.0192]
[1778099516013,51.06,81410.78,0.0,-0.99983,0.0,0.01901]
[1778099517017,51.06,81409.05,0.0,-0.99983,0.0,0.01893]
[1778099517839,51.06,81409.05,0.0,-0.99983,0.0,0.01893]
[1778099517951,51.06,81409.05,0.0,-0.99983,0.0,0.01893]
[1778099521045,51.06,81415.34,0.0,-0.99983,0.0,0.01921]
[1778099522052,51.06,81422.11,0.0,-0.99983,0.0,0.01953]
[1778099524066,51.06,81420.66,0.0,-0.99983,0.0,0.01946]
[1778099524413,51.06,81420.66,0.0,-0.99983,0.0,0.01946]
[1778099524449,51.06,81420.66,0.0,-0.99983,0.0,0.01946]
[1778099529101,51.06,81422.32,0.0,-0.99983,0.0,0.01954]
[1778099530108,51.06,81426.81,0.0,-0.99982,0.0,0.01975]
[1778099531115,51.06,81433.01,0.0,-0.99982,0.0,0.02004]
[1778099532122,51.06,81431.63,0.0,-0.99982,0.0,0.01998]
[1778099533208,51.06,81431.63,0.0,-0.99982,0.0,0.01998]
[1778099533129,51.06,81421.74,0.0,-0.99983,0.0,0.01951]
[1778099533450,51.06,81421.74,0.0,-0.99983,0.0,0.01951]
[1778099534136,51.06,81418.26,0.0,-0.99983,0.0,0.01935]
[1778099537157,51.06,81416.23,0.0,-0.99983,0.0,0.01926]
[1778099538164,51.06,81410.86,0.0,-0.99983,0.0,0.01901]
[1778099539171,51.06,81408.52,0.0,-0.99983,0.0,0.0189]
[1778099539915,51.06,81408.52,0.0,-0.99983,0.0,0.0189]
[1778099539948,51.06,81408.52,0.0,-0.99983,0.0,0.0189]
[1778099540178,51.06,81406.34,0.0,-0.99983,0.0,0.0188]
[1778099541185,51.06,81404.66,0.0,-0.99983,0.0,0.01873]
[1778099543199,51.06,81405.53,0.0,-0.99983,0.0,0.01877]
[1778099544206,51.06,81401.66,0.0,-0.99984,0.0,0.01859]
[1778099545213,51.06,81399.48,0.0,-0.99984,0.0,0.0185]
[1778099546230,51.06,81393.3,0.0,-0.99984,0.0,0.01822]
[1778099546444,51.06,81393.3,0.0,-0.99984,0.0,0.01822]
[1778099546697,51.06,81393.3,0.0,-0.99984,0.0,0.01822]
[1778099547227,51.06,81383.0,0.0,-0.99984,0.0,0.01778]
[1778099548234,51.06,81378.69,0.0,-0.99984,0.0,0.01759]
[1778099549241,51.06,81375.94,0.0,-0.99985,0.0,0.01748]
[1778099550248,51.06,81373.48,0.0,-0.99985,0.0,0.01737]
[1778099551305,51.06,81373.48,0.0,-0.99985,0.0,0.01737]
[1778099551450,51.06,81373.48,0.0,-0.99985,0.0,0.01737]
[1778099551551,51.06,81374.62,0.0,-0.99985,0.0,0.01724]
[1778099555283,51.06,81371.08,0.0,-0.99985,0.0,0.0171]
[1778099556839,51.06,81371.08,0.0,-0.99985,0.0,0.0171]
[1778099556951,51.06,81371.08,0.0,-0.99985,0.0,0.0171]
[1778099557050,51.06,81367.86,0.0,-0.99985,0.0,0.01697]
[1778099559456,51.06,81366.74,0.0,-0.99985,0.0,0.01692]
[1778099559567,51.06,81366.74,0.0,-0.99985,0.0,0.01692]
[1778099559699,51.06,81366.74,0.0,-0.99985,0.0,0.01692]
[1778099559800,51.06,81365.55,0.0,-0.99985,0.0,0.01687]
[1778099561325,51.06,81367.12,0.0,-0.99985,0.0,0.01693]
[1778099563237,51.06,81367.12,0.0,-0.99985,0.0,0.01693]
[1778099563385,51.06,81368.53,0.0,-0.99985,0.0,0.01699]
[1778099563452,51.06,81368.53,0.0,-0.99985,0.0,0.01699]
[1778099563700,51.06,81368.53,0.0,-0.99985,0.0,0.01699]
[1778099563741,51.06,81368.23,0.0,-0.99985,0.0,0.01698]
[1778099564985,51.06,81368.23,0.0,-0.99985,0.0,0.01698]
[1778099565198,51.06,81368.23,0.0,-0.99985,0.0,0.01698]
[1778099565259,51.06,81368.14,0.0,-0.99985,0.0,0.01698]
[1778099565934,51.06,81368.14,0.0,-0.99985,0.0,0.01698]
[1778099565947,51.06,81368.14,0.0,-0.99985,0.0,0.01698]
[1778099565981,51.06,81367.54,0.0,-0.99985,0.0,0.01695]
[1778099571801,51.06,81366.18,0.0,-0.99985,0.0,0.0169]
[1778099571950,51.06,81366.18,0.0,-0.99985,0.0,0.0169]
[1778099572166,51.06,81366.18,0.0,-0.99985,0.0,0.0169]
[1778099572200,51.06,81366.18,0.0,-0.99985,0.0,0.0169]
[1778099572168,51.06,81366.82,0.0,-0.99985,0.0,0.01692]
[1778099572280,51.06,81366.82,0.0,-0.99985,0.0,0.01692]
[1778099572450,51.06,81366.82,0.0,-0.99985,0.0,0.01692]
[1778099572551,51.06,81366.91,0.0,-0.99985,0.0,0.01693]
[1778099574416,51.06,81357.31,0.0,-0.99985,0.0,0.01654]
[1778099575423,51.06,81354.95,0.0,-0.99986,0.0,0.01644]
[1778099577437,51.06,81348.17,0.0,-0.99986,0.0,0.01617]
[1778099579002,51.06,81348.17,0.0,-0.99986,0.0,0.01617]
[1778099579206,51.06,81348.17,0.0,-0.99986,0.0,0.01617]
[1778099579284,51.06,81348.17,0.0,-0.99986,0.0,0.01617]
[1778099579049,51.06,81344.5,0.0,-0.99986,0.0,0.01603]
[1778099579406,51.06,81344.5,0.0,-0.99986,0.0,0.01603]
[1778099579450,51.06,81344.5,0.0,-0.99986,0.0,0.01603]
[1778099579451,51.06,81342.74,0.0,-0.99986,0.0,0.01596]
[1778099580458,51.06,81338.09,0.0,-0.99986,0.0,0.01578]
[1778099582472,51.06,81340.78,0.0,-0.99986,0.0,0.01589]
[1778099583479,51.06,81338.05,0.0,-0.99986,0.0,0.01578]
[1778099586435,51.06,81338.26,0.0,-0.99986,0.0,0.01579]
[1778099586449,51.06,81338.26,0.0,-0.99986,0.0,0.01579]
[1778099586500,51.06,81336.33,0.0,-0.99986,0.0,0.01572]
[1778099587680,51.06,81336.33,0.0,-0.99986,0.0,0.01572]
[1778099587699,51.06,81336.33,0.0,-0.99986,0.0,0.01572]
[1778099587952,51.06,81336.33,0.0,-0.99986,0.0,0.01572]
[1778099587987,51.06,81333.47,0.0,-0.99986,0.0,0.01561]
[1778099588514,51.06,81329.07,0.0,-0.99986,0.0,0.01544]
[1778099589521,51.06,81325.6,0.0,-0.99987,0.0,0.01531]
[1778099590529,51.06,81318.59,0.0,-0.99987,0.0,0.01505]
[1778099591536,51.06,81305.9,0.0,-0.99987,0.0,0.01459]
[1778099593550,51.06,81307.22,0.0,-0.99987,0.0,0.01464]
[1778099594557,51.06,81309.47,0.0,-0.99987,0.0,0.01472]
[1778099596571,51.06,81303.74,0.0,-0.99987,0.0,0.01451]
[1778099597578,51.06,81300.29,0.0,-0.99987,0.0,0.01439]
[1778099599595,51.06,81302.9,0.0,-0.99987,0.0,0.01448]
[1778099600600,51.06,81310.38,0.0,-0.99987,0.0,0.01475]
[1778099602011,51.06,81310.38,0.0,-0.99987,0.0,0.01475]
[1778099602202,51.06,81310.38,0.0,-0.99987,0.0,0.01475]
[1778099602241,51.06,81311.43,0.0,-0.99987,0.0,0.01479]
[1778099602357,51.06,81311.43,0.0,-0.99987,0.0,0.01479]
[1778099602436,51.06,81311.43,0.0,-0.99987,0.0,0.01479]
[1778099602448,51.06,81311.43,0.0,-0.99987,0.0,0.01479]
[1778099602614,51.06,81309.36,0.0,-0.99987,0.0,0.01471]
[1778099603382,51.06,81309.36,0.0,-0.99987,0.0,0.01471]
[1778099603621,51.06,81312.52,0.0,-0.99987,0.0,0.01483]
[1778099604628,51.06,81309.6,0.0,-0.99987,0.0,0.01472]
[1778099605698,51.06,81309.6,0.0,-0.99987,0.0,0.01472]
[1778099605812,51.06,81309.6,0.0,-0.99987,0.0,0.01472]
[1778099605948,51.06,81309.6,0.0,-0.99987,0.0,0.01472]
[1778099605998,51.06,81302.8,0.0,-0.99987,0.0,0.01448]
[1778099606642,51.06,81304.98,0.0,-0.99987,0.0,0.01456]
[1778099607649,51.06,81308.17,0.0,-0.99987,0.0,0.01467]
[1778099608656,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099609809,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099609950,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099610005,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099610029,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099610199,51.06,81314.19,0.0,-0.99987,0.0,0.01489]
[1778099610244,51.06,81319.27,0.0,-0.99987,0.0,0.01507]
[1778099611683,51.06,81318.9,0.0,-0.99987,0.0,0.0149]
[1778099614703,51.06,81322.19,0.0,-0.99987,0.0,0.01502]
[1778099616717,51.06,81323.73,0.0,-0.99987,0.0,0.01508]
[1778099617724,51.06,81327.41,0.0,-0.99987,0.0,0.01522]
[1778099618395,51.06,81327.41,0.0,-0.99987,0.0,0.01522]
[1778099619703,51.06,81326.58,0.0,-0.99987,0.0,0.01519]
[1778099620067,51.06,81326.58,0.0,-0.99987,0.0,0.01519]
[1778099620202,51.06,81326.58,0.0,-0.99987,0.0,0.01519]
[1778099620204,51.06,81326.77,0.0,-0.99987,0.0,0.01519]
[1778099620415,51.06,81326.77,0.0,-0.99987,0.0,0.01519]
[1778099620448,51.06,81326.77,0.0,-0.99987,0.0,0.01519]
[1778099620745,51.06,81325.77,0.0,-0.99987,0.0,0.01516]
[1778099621752,51.06,81321.92,0.0,-0.99987,0.0,0.01501]
[1778099622776,51.06,81321.92,0.0,-0.99987,0.0,0.01501]
[1778099622951,51.06,81321.92,0.0,-0.99987,0.0,0.01501]
[1778099626774,51.06,81322.38,0.0,-0.99987,0.0,0.01503]
[1778099626791,51.06,81322.38,0.0,-0.99987,0.0,0.01503]
[1778099626947,51.06,81322.38,0.0,-0.99987,0.0,0.01503]
[1778099626982,51.06,81322.48,0.0,-0.99987,0.0,0.01504]
[1778099627794,51.06,81329.57,0.0,-0.99987,0.0,0.0153]
[1778099628801,51.06,81335.41,0.0,-0.99986,0.0,0.01552]
[1778099629434,51.06,81335.41,0.0,-0.99986,0.0,0.01552]
[1778099629449,51.06,81335.41,0.0,-0.99986,0.0,0.01552]
[1778099631344,51.06,81335.61,0.0,-0.99986,0.0,0.01552]
[1778099630815,51.06,81337.15,0.0,-0.99986,0.0,0.01558]
[1778099631391,51.06,81337.15,0.0,-0.99986,0.0,0.01558]
[1778099631448,51.06,81337.15,0.0,-0.99986,0.0,0.01558]
[1778099631822,51.06,81337.89,0.0,-0.99986,0.0,0.01561]
[1778099633381,51.06,81337.79,0.0,-0.99986,0.0,0.01561]
[1778099633698,51.06,81337.79,0.0,-0.99986,0.0,0.01561]
[1778099633939,51.06,81337.79,0.0,-0.99986,0.0,0.01561]
[1778099633947,51.06,81337.79,0.0,-0.99986,0.0,0.01561]
[1778099634358,51.06,81338.62,0.0,-0.99986,0.0,0.01564]
[1778099634455,51.06,81338.62,0.0,-0.99986,0.0,0.01564]
[1778099634843,51.06,81341.68,0.0,-0.99986,0.0,0.01576]
[1778099635850,51.06,81351.47,0.0,-0.99986,0.0,0.01614]
[1778099636857,51.06,81355.0,0.0,-0.99986,0.0,0.01628]
[1778099638672,51.06,81355.45,0.0,-0.99986,0.0,0.01629]
[1778099638699,51.06,81355.45,0.0,-0.99986,0.0,0.01629]
[1778099638953,51.06,81355.45,0.0,-0.99986,0.0,0.01629]
[1778099638988,51.06,81355.45,0.0,-0.99986,0.0,0.01629]
[1778099639198,51.06,81355.45,0.0,-0.99986,0.0,0.01629]
[1778099639241,51.06,81356.71,0.0,-0.99986,0.0,0.01634]
[1778099643906,51.06,81358.72,0.0,-0.99986,0.0,0.01642]
[1778099644913,51.06,81362.0,0.0,-0.99985,0.0,0.01655]
[1778099648384,51.06,81363.27,0.0,-0.99985,0.0,0.01661]
[1778099651701,51.06,81363.51,0.0,-0.99985,0.0,0.01662]
[1778099651820,51.06,81363.51,0.0,-0.99985,0.0,0.01662]
[1778099651948,51.06,81363.51,0.0,-0.99985,0.0,0.01662]
[1778099653054,51.06,81363.68,0.0,-0.99985,0.0,0.01662]
[1778099653202,51.06,81363.68,0.0,-0.99985,0.0,0.01662]
[1778099653258,51.06,81363.68,0.0,-0.99985,0.0,0.01662]
[1778099653300,51.06,81363.75,0.0,-0.99985,0.0,0.01662]
[1778099653375,51.06,81363.75,0.0,-0.99985,0.0,0.01662]
[1778099653449,51.06,81363.75,0.0,-0.99985,0.0,0.01662]
[1778099653976,51.06,81365.26,0.0,-0.99985,0.0,0.01669]
[1778099654983,51.06,81367.64,0.0,-0.99985,0.0,0.01678]
[1778099655990,51.06,81373.64,0.0,-0.99985,0.0,0.01703]
[1778099657260,51.06,81373.64,0.0,-0.99985,0.0,0.01703]
[1778099657451,51.06,81374.13,0.0,-0.99985,0.0,0.01705]
[1778099661025,51.06,81377.71,0.0,-0.99985,0.0,0.0172]
[1778099662311,51.06,81377.71,0.0,-0.99985,0.0,0.0172]
[1778099662450,51.06,81378.08,0.0,-0.99985,0.0,0.01721]
[1778099663055,51.06,81378.08,0.0,-0.99985,0.0,0.01721]
[1778099663133,51.06,81378.08,0.0,-0.99985,0.0,0.01721]
[1778099663199,51.06,81378.08,0.0,-0.99985,0.0,0.01721]
[1778099663212,51.06,81377.76,0.0,-0.99985,0.0,0.0172]
[1778099666061,51.06,81369.15,0.0,-0.99985,0.0,0.01684]
[1778099667068,51.06,81361.03,0.0,-0.99985,0.0,0.01652]
[1778099668075,51.06,81358.49,0.0,-0.99986,0.0,0.01641]
[1778099669179,51.06,81358.49,0.0,-0.99986,0.0,0.01641]
[1778099669199,51.06,81358.49,0.0,-0.99986,0.0,0.01641]
[1778099669254,51.06,81355.88,0.0,-0.99986,0.0,0.01631]
[1778099669392,51.06,81355.88,0.0,-0.99986,0.0,0.01631]
[1778099669449,51.06,81355.88,0.0,-0.99986,0.0,0.01631]
[1778099669502,51.06,81355.88,0.0,-0.99986,0.0,0.01631]
[1778099669700,51.06,81355.88,0.0,-0.99986,0.0,0.01631]
[1778099670089,51.06,81355.11,0.0,-0.99986,0.0,0.01628]
[1778099671096,51.06,81354.03,0.0,-0.99986,0.0,0.01607]
[1778099673378,51.06,81354.66,0.0,-0.99986,0.0,0.01609]
[1778099675703,51.06,81355.13,0.0,-0.99986,0.0,0.01611]
[1778099675789,51.06,81355.13,0.0,-0.99986,0.0,0.01611]
[1778099675948,51.06,81355.13,0.0,-0.99986,0.0,0.01611]
[1778099679431,51.06,81354.73,0.0,-0.99986,0.0,0.0161]
[1778099679449,51.06,81354.73,0.0,-0.99986,0.0,0.0161]
[1778099679587,51.06,81354.73,0.0,-0.99986,0.0,0.0161]
[1778099679671,51.06,81354.73,0.0,-0.99986,0.0,0.0161]
[1778099679700,51.06,81354.73,0.0,-0.99986,0.0,0.0161]
[1778099680160,51.06,81354.87,0.0,-0.99986,0.0,0.0161]
[1778099685195,51.06,81354.83,0.0,-0.99986,0.0,0.0161]
[1778099690230,51.06,81355.61,0.0,-0.99986,0.0,0.01613]
[1778099693404,51.06,81356.05,0.0,-0.99986,0.0,0.01615]
[1778099693251,51.06,81347.75,0.0,-0.99986,0.0,0.01583]
[1778099693702,51.06,81347.75,0.0,-0.99986,0.0,0.01583]
[1778099694258,51.06,81345.85,0.0,-0.99986,0.0,0.01575]
[1778099694552,51.06,81345.85,0.0,-0.99986,0.0,0.01575]
[1778099694697,51.06,81345.85,0.0,-0.99986,0.0,0.01575]
[1778099695265,51.06,81345.34,0.0,-0.99986,0.0,0.01573]
[1778099695527,51.06,81345.34,0.0,-0.99986,0.0,0.01573]
[1778099695675,51.06,81345.34,0.0,-0.99986,0.0,0.01573]
[1778099695684,51.06,81345.34,0.0,-0.99986,0.0,0.01573]
[1778099695700,51.06,81345.34,0.0,-0.99986,0.0,0.01573]
[1778099696272,51.06,81345.21,0.0,-0.99986,0.0,0.01573]
[1778099698286,51.06,81343.2,0.0,-0.99986,0.0,0.01565]
[1778099702314,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099702843,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099702950,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099702974,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099703018,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099703200,51.06,81341.44,0.0,-0.99986,0.0,0.01558]
[1778099703321,51.06,81340.36,0.0,-0.99986,0.0,0.01554]
[1778099706342,51.06,81337.79,0.0,-0.99986,0.0,0.01545]
[1778099707349,51.06,81332.45,0.0,-0.99987,0.0,0.01525]
[1778099708190,51.06,81332.45,0.0,-0.99987,0.0,0.01525]
[1778099708198,51.06,81332.45,0.0,-0.99987,0.0,0.01525]
[1778099708401,51.06,81332.45,0.0,-0.99987,0.0,0.01525]
[1778099708425,51.06,81332.45,0.0,-0.99987,0.0,0.01525]
[1778099708407,51.06,81331.22,0.0,-0.99987,0.0,0.0152]
[1778099708452,51.06,81331.22,0.0,-0.99987,0.0,0.0152]
[1778099709363,51.06,81342.9,0.0,-0.99986,0.0,0.01564]
[1778099709862,51.06,81342.9,0.0,-0.99986,0.0,0.01564]
[1778099709949,51.06,81342.9,0.0,-0.99986,0.0,0.01564]
[1778099710370,51.06,81345.73,0.0,-0.99986,0.0,0.01575]
[1778099714397,51.06,81345.62,0.0,-0.99986,0.0,0.01574]
[1778099714398,51.06,81347.17,0.0,-0.99986,0.0,0.0158]
[1778099714448,51.06,81347.17,0.0,-0.99986,0.0,0.0158]
[1778099715093,51.06,81347.17,0.0,-0.99986,0.0,0.0158]
[1778099715173,51.06,81347.17,0.0,-0.99986,0.0,0.0158]
[1778099715198,51.06,81347.17,0.0,-0.99986,0.0,0.0158]
[1778099715405,51.06,81348.01,0.0,-0.99986,0.0,0.01584]
[1778099720440,51.06,81348.08,0.0,-0.99986,0.0,0.01584]
[1778099723379,51.06,81348.17,0.0,-0.99986,0.0,0.01584]
[1778099723704,51.06,81348.14,0.0,-0.99986,0.0,0.01584]
[1778099723733,51.06,81348.09,0.0,-0.99986,0.0,0.01584]
[1778099724886,51.06,81348.09,0.0,-0.99986,0.0,0.01584]
[1778099724948,51.06,81348.09,0.0,-0.99986,0.0,0.01584]
[1778099724982,51.06,81348.2,0.0,-0.99986,0.0,0.01584]
[1778099729546,51.06,81347.67,0.0,-0.99986,0.0,0.01582]
[1778099729597,51.06,81347.67,0.0,-0.99986,0.0,0.01582]
[1778099729643,51.06,81347.67,0.0,-0.99986,0.0,0.01582]
[1778099729702,51.06,81347.67,0.0,-0.99986,0.0,0.01582]
[1778099729803,51.06,81347.64,0.0,-0.99986,0.0,0.01582]
[1778099731517,51.06,81348.0,0.0,-0.99986,0.0,0.01567]
[1778099738379,51.06,81347.13,0.0,-0.99986,0.0,0.01564]
[1778099739702,51.06,81347.21,0.0,-0.99986,0.0,0.01564]
[1778099739779,51.06,81347.21,0.0,-0.99986,0.0,0.01564]
[1778099739949,51.06,81347.21,0.0,-0.99986,0.0,0.01564]
[1778099740604,51.06,81346.76,0.0,-0.99986,0.0,0.01562]
[1778099740690,51.06,81346.76,0.0,-0.99986,0.0,0.01562]
[1778099740698,51.06,81346.76,0.0,-0.99986,0.0,0.01562]
[1778099740705,51.06,81346.76,0.0,-0.99986,0.0,0.01562]
[1778099740951,51.06,81346.76,0.0,-0.99986,0.0,0.01562]
[1778099741052,51.06,81347.19,0.0,-0.99986,0.0,0.01564]
[1778099742594,51.06,81351.89,0.0,-0.99986,0.0,0.01582]
[1778099743601,51.06,81366.75,0.0,-0.99986,0.0,0.0164]
[1778099744608,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099745585,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099745700,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099745739,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099745816,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099745949,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099746040,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099746162,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099746200,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099746276,51.06,81373.18,0.0,-0.99985,0.0,0.01666]
[1778099746358,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099749698,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099749809,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099749922,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099749947,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099750034,51.06,81374.58,0.0,-0.99985,0.0,0.01672]
[1778099750135,51.06,81374.55,0.0,-0.99985,0.0,0.01672]
[1778099751657,51.06,81371.66,0.0,-0.99985,0.0,0.0166]
[1778099753700,51.06,81372.41,0.0,-0.99985,0.0,0.01663]
[1778099753818,51.06,81372.41,0.0,-0.99985,0.0,0.01663]
[1778099753879,51.06,81372.41,0.0,-0.99985,0.0,0.01663]
[1778099754679,51.06,81369.47,0.0,-0.99985,0.0,0.01651]
[1778099756211,51.06,81369.47,0.0,-0.99985,0.0,0.01651]
[1778099756283,51.06,81369.47,0.0,-0.99985,0.0,0.01651]
[1778099756364,51.06,81369.47,0.0,-0.99985,0.0,0.01651]
[1778099756449,51.06,81369.47,0.0,-0.99985,0.0,0.01651]
[1778099756480,51.06,81363.52,0.0,-0.99986,0.0,0.01627]
[1778099756501,51.06,81363.52,0.0,-0.99986,0.0,0.01627]
[1778099756542,51.06,81363.52,0.0,-0.99986,0.0,0.01627]
[1778099756699,51.06,81363.52,0.0,-0.99986,0.0,0.01627]
[1778099756776,51.06,81363.52,0.0,-0.99986,0.0,0.01627]
[1778099756875,51.06,81365.59,0.0,-0.99986,0.0,0.01636]
[1778099758706,51.06,81370.29,0.0,-0.99985,0.0,0.01654]
[1778099759703,51.06,81370.29,0.0,-0.99985,0.0,0.01654]
[1778099759859,51.06,81370.29,0.0,-0.99985,0.0,0.01654]
[1778099759904,51.06,81372.73,0.0,-0.99985,0.0,0.01664]
[1778099760538,51.06,81372.73,0.0,-0.99985,0.0,0.01664]
[1778099760699,51.06,81372.73,0.0,-0.99985,0.0,0.01664]
[1778099760800,51.06,81375.86,0.0,-0.99985,0.0,0.01677]
[1778099762734,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099763699,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099763815,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099763859,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099763947,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099763964,51.06,81377.75,0.0,-0.99985,0.0,0.01685]
[1778099764048,51.06,81378.23,0.0,-0.99985,0.0,0.01687]
[1778099766762,51.06,81380.33,0.0,-0.99985,0.0,0.01695]
[1778099767701,51.06,81380.33,0.0,-0.99985,0.0,0.01695]
[1778099767815,51.06,81380.33,0.0,-0.99985,0.0,0.01695]
[1778099767829,51.06,81384.2,0.0,-0.99985,0.0,0.01711]
[1778099768777,51.06,81385.47,0.0,-0.99985,0.0,0.01717]
[1778099769701,51.06,81385.47,0.0,-0.99985,0.0,0.01717]
[1778099769801,51.06,81385.47,0.0,-0.99985,0.0,0.01717]
[1778099769887,51.06,81385.25,0.0,-0.99985,0.0,0.01716]
[1778099771700,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099771817,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099771926,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099771948,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772059,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772170,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772198,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772264,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772376,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772447,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772412,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772560,51.06,81385.51,0.0,-0.99985,0.0,0.01717]
[1778099772805,51.06,81385.42,0.0,-0.99985,0.0,0.01716]
[1778099774819,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099775698,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099775822,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099775878,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099775917,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099775947,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776005,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776117,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776200,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776229,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776343,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776449,51.06,81386.66,0.0,-0.99985,0.0,0.01721]
[1778099776406,51.06,81387.13,0.0,-0.99985,0.0,0.01723]
[1778099776562,51.06,81387.13,0.0,-0.99985,0.0,0.01723]
[1778099776833,51.06,81387.17,0.0,-0.99985,0.0,0.01724]
[1778099779698,51.06,81387.55,0.0,-0.99985,0.0,0.01725]
[1778099779816,51.06,81387.55,0.0,-0.99985,0.0,0.01725]
[1778099779854,51.06,81390.26,0.0,-0.99985,0.0,0.01737]
[1778099780761,51.06,81390.26,0.0,-0.99985,0.0,0.01737]
[1778099780949,51.06,81390.26,0.0,-0.99985,0.0,0.01737]
[1778099781868,51.06,81391.23,0.0,-0.99985,0.0,0.01741]
[1778099783701,51.06,81391.13,0.0,-0.99985,0.0,0.0174]
[1778099783812,51.06,81391.13,0.0,-0.99985,0.0,0.0174]
[1778099783882,51.06,81391.37,0.0,-0.99985,0.0,0.01741]
[1778099786903,51.06,81393.58,0.0,-0.99985,0.0,0.01751]
[1778099787573,51.06,81393.58,0.0,-0.99985,0.0,0.01751]
[1778099788182,51.06,81390.05,0.0,-0.99985,0.0,0.01736]
[1778099788781,51.06,81390.05,0.0,-0.99985,0.0,0.01736]
[1778099788950,51.06,81390.05,0.0,-0.99985,0.0,0.01736]
[1778099789025,51.06,81385.7,0.0,-0.99985,0.0,0.01717]
[1778099792200,51.06,81385.53,0.0,-0.99985,0.0,0.01717]
[1778099792449,51.06,81385.53,0.0,-0.99985,0.0,0.01717]
[1778099792296,51.06,81383.02,0.0,-0.99985,0.0,0.01689]
[1778099792946,51.06,81385.46,0.0,-0.99985,0.0,0.01699]
[1778099798380,51.06,81385.32,0.0,-0.99985,0.0,0.01698]
[1778099801225,51.06,81385.93,0.0,-0.99985,0.0,0.01701]
[1778099801310,51.06,81385.93,0.0,-0.99985,0.0,0.01701]
[1778099802116,51.06,81386.27,0.0,-0.99985,0.0,0.01702]
[1778099802200,51.06,81386.27,0.0,-0.99985,0.0,0.01702]
[1778099803017,51.06,81379.9,0.0,-0.99985,0.0,0.01676]
[1778099804024,51.06,81373.37,0.0,-0.99985,0.0,0.0165]
[1778099805031,51.06,81374.29,0.0,-0.99985,0.0,0.01653]
[1778099810066,51.06,81374.55,0.0,-0.99985,0.0,0.01654]
[1778099811073,51.06,81366.28,0.0,-0.99986,0.0,0.01621]
[1778099812080,51.06,81363.53,0.0,-0.99986,0.0,0.01611]
[1778099813702,51.06,81363.08,0.0,-0.99986,0.0,0.01609]
[1778099819129,51.06,81362.7,0.0,-0.99986,0.0,0.01607]
[1778099819831,51.06,81362.7,0.0,-0.99986,0.0,0.01607]
[1778099819950,51.06,81362.7,0.0,-0.99986,0.0,0.01607]
[1778099824643,51.06,81362.45,0.0,-0.99986,0.0,0.01606]
[1778099824700,51.06,81362.45,0.0,-0.99986,0.0,0.01606]
[1778099830206,51.06,81363.18,0.0,-0.99986,0.0,0.01609]
[1778099833390,51.06,81363.18,0.0,-0.99986,0.0,0.01609]
[1778099833699,51.06,81363.18,0.0,-0.99986,0.0,0.01609]
[1778099834234,51.06,81363.11,0.0,-0.99986,0.0,0.01609]
[1778099836248,51.06,81360.2,0.0,-0.99986,0.0,0.01598]
[1778099839362,51.06,81360.2,0.0,-0.99986,0.0,0.01598]
[1778099839371,51.06,81360.2,0.0,-0.99986,0.0,0.01598]
[1778099839451,51.06,81360.2,0.0,-0.99986,0.0,0.01598]
[1778099839552,51.06,81363.29,0.0,-0.99986,0.0,0.0161]
[1778099840276,51.06,81366.61,0.0,-0.99986,0.0,0.01623]
[1778099845345,51.06,81367.47,0.0,-0.99986,0.0,0.01626]
[1778099845449,51.06,81367.47,0.0,-0.99986,0.0,0.01626]
[1778099846318,51.06,81370.18,0.0,-0.99986,0.0,0.01637]
[1778099847053,51.06,81370.18,0.0,-0.99986,0.0,0.01637]
[1778099847164,51.06,81370.18,0.0,-0.99986,0.0,0.01637]
[1778099847237,51.06,81370.18,0.0,-0.99986,0.0,0.01637]
[1778099847325,51.06,81370.66,0.0,-0.99986,0.0,0.01639]
[1778099851353,51.06,81370.26,0.0,-0.99986,0.0,0.0162]
[1778099853399,51.06,81370.26,0.0,-0.99986,0.0,0.0162]
[1778099855702,51.06,81370.15,0.0,-0.99986,0.0,0.0162]
[1778099856082,51.06,81370.15,0.0,-0.99986,0.0,0.0162]
[1778099856198,51.06,81370.15,0.0,-0.99986,0.0,0.0162]
[1778099856618,51.06,81369.86,0.0,-0.99986,0.0,0.01619]
[1778099856700,51.06,81369.86,0.0,-0.99986,0.0,0.01619]
[1778099857809,51.06,81370.05,0.0,-0.99986,0.0,0.01619]
[1778099857920,51.06,81370.05,0.0,-0.99986,0.0,0.01619]
[1778099857955,51.06,81370.05,0.0,-0.99986,0.0,0.01619]
[1778099858402,51.06,81369.99,0.0,-0.99986,0.0,0.01619]
[1778099863438,51.06,81369.81,0.0,-0.99986,0.0,0.01618]
[1778099864445,51.06,81371.96,0.0,-0.99986,0.0,0.01627]
[1778099865285,51.06,81371.96,0.0,-0.99986,0.0,0.01627]
[1778099865449,51.06,81371.96,0.0,-0.99986,0.0,0.01627]
[1778099866482,51.06,81372.6,0.0,-0.99986,0.0,0.0163]
[1778099866551,51.06,81372.6,0.0,-0.99986,0.0,0.0163]
[1778099866501,51.06,81372.76,0.0,-0.99986,0.0,0.0163]
[1778099866698,51.06,81372.76,0.0,-0.99986,0.0,0.0163]
[1778099867466,51.06,81371.93,0.0,-0.99986,0.0,0.01627]
[1778099872501,51.06,81371.71,0.0,-0.99986,0.0,0.01626]
[1778099878543,51.06,81371.81,0.0,-0.99986,0.0,0.01626]
[1778099879535,51.06,81371.81,0.0,-0.99986,0.0,0.01626]
[1778099879714,51.06,81371.08,0.0,-0.99986,0.0,0.01624]
[1778099881339,51.06,81370.45,0.0,-0.99986,0.0,0.01621]
[1778099881449,51.06,81370.45,0.0,-0.99986,0.0,0.01621]
[1778099881450,51.06,81370.45,0.0,-0.99986,0.0,0.01621]
[1778099881502,51.06,81370.45,0.0,-0.99986,0.0,0.01621]
[1778099881699,51.06,81370.45,0.0,-0.99986,0.0,0.01621]
[1778099887372,51.06,81371.43,0.0,-0.99986,0.0,0.01625]
[1778099887449,51.06,81371.43,0.0,-0.99986,0.0,0.01625]
[1778099889121,51.06,81372.1,0.0,-0.99986,0.0,0.01628]
[1778099889198,51.06,81372.1,0.0,-0.99986,0.0,0.01628]
[1778099889233,51.06,81372.1,0.0,-0.99986,0.0,0.01628]
[1778099889448,51.06,81372.1,0.0,-0.99986,0.0,0.01628]
[1778099889515,51.06,81372.1,0.0,-0.99986,0.0,0.01628]
[1778099893385,51.06,81371.88,0.0,-0.99986,0.0,0.01627]
[1778099893700,51.06,81371.57,0.0,-0.99986,0.0,0.01625]
[1778099893981,51.06,81371.57,0.0,-0.99986,0.0,0.01625]
[1778099894199,51.06,81371.57,0.0,-0.99986,0.0,0.01625]
[1778099899692,51.06,81371.11,0.0,-0.99986,0.0,0.01624]
[1778099901105,51.06,81371.11,0.0,-0.99986,0.0,0.01624]
[1778099901199,51.06,81371.11,0.0,-0.99986,0.0,0.01624]
[1778099901973,51.06,81370.86,0.0,-0.99986,0.0,0.01623]
[1778099902035,51.06,81370.86,0.0,-0.99986,0.0,0.01623]
[1778099902201,51.06,81370.86,0.0,-0.99986,0.0,0.01623]
[1778099902255,51.06,81370.84,0.0,-0.99986,0.0,0.01623]
[1778099910624,51.06,81369.74,0.0,-0.99986,0.0,0.01618]
[1778099909763,51.06,81367.4,0.0,-0.99986,0.0,0.01609]
[1778099910699,51.06,81367.4,0.0,-0.99986,0.0,0.01609]
[1778099912462,51.06,81366.5,0.0,-0.99986,0.0,0.01605]
[1778099912556,51.06,81366.5,0.0,-0.99986,0.0,0.01605]
[1778099912562,51.06,81366.94,0.0,-0.99986,0.0,0.0159]
[1778099912701,51.06,81366.94,0.0,-0.99986,0.0,0.0159]
[1778099912784,51.06,81369.85,0.0,-0.99986,0.0,0.01602]
[1778099913791,51.06,81371.41,0.0,-0.99986,0.0,0.01608]
[1778099914722,51.06,81371.41,0.0,-0.99986,0.0,0.01608]
[1778099914949,51.06,81371.41,0.0,-0.99986,0.0,0.01608]
[1778099917415,51.06,81370.07,0.0,-0.99986,0.0,0.01603]
[1778099917819,51.06,81363.48,0.0,-0.99986,0.0,0.01577]
[1778099919264,51.06,81363.48,0.0,-0.99986,0.0,0.01577]
[1778099919356,51.06,81363.48,0.0,-0.99986,0.0,0.01577]
[1778099919420,51.06,81360.65,0.0,-0.99986,0.0,0.01566]
[1778099921171,51.06,81361.34,0.0,-0.99986,0.0,0.01569]
[1778099923387,51.06,81359.84,0.0,-0.99986,0.0,0.01563]
[1778099924461,51.06,81359.53,0.0,-0.99986,0.0,0.01562]
[1778099929136,51.06,81358.66,0.0,-0.99986,0.0,0.01559]
[1778099929198,51.06,81358.66,0.0,-0.99986,0.0,0.01559]
[1778099929240,51.06,81358.66,0.0,-0.99986,0.0,0.01559]
[1778099929449,51.06,81358.66,0.0,-0.99986,0.0,0.01559]
[1778099929550,51.06,81357.12,0.0,-0.99986,0.0,0.01553]
[1778099930911,51.06,81355.03,0.0,-0.99986,0.0,0.01545]
[1778099932259,51.06,81355.03,0.0,-0.99986,0.0,0.01545]
[1778099932455,51.06,81355.03,0.0,-0.99986,0.0,0.01545]
[1778099932555,51.06,81349.01,0.0,-0.99987,0.0,0.01522]
[1778099933876,51.06,81348.63,0.0,-0.99987,0.0,0.01521]
[1778099933918,51.06,81348.63,0.0,-0.99987,0.0,0.01521]
[1778099933947,51.06,81348.63,0.0,-0.99987,0.0,0.01521]
[1778099934048,51.06,81348.3,0.0,-0.99987,0.0,0.0152]
[1778099939974,51.06,81352.44,0.0,-0.99987,0.0,0.01535]
[1778099941269,51.06,81352.44,0.0,-0.99987,0.0,0.01535]
[1778099941447,51.06,81352.44,0.0,-0.99987,0.0,0.01535]
[1778099941504,51.06,81355.09,0.0,-0.99986,0.0,0.01545]
[1778099941988,51.06,81359.04,0.0,-0.99986,0.0,0.0156]
[1778099943430,51.06,81359.04,0.0,-0.99986,0.0,0.0156]
[1778099943447,51.06,81359.04,0.0,-0.99986,0.0,0.0156]
[1778099943486,51.06,81359.04,0.0,-0.99986,0.0,0.0156]
[1778099943587,51.06,81358.88,0.0,-0.99986,0.0,0.01559]
[1778099943701,51.06,81358.88,0.0,-0.99986,0.0,0.01559]
[1778099945009,51.06,81363.5,0.0,-0.99986,0.0,0.01577]
[1778099946017,51.06,81362.02,0.0,-0.99986,0.0,0.01571]
[1778099950448,51.06,81361.01,0.0,-0.99986,0.0,0.01568]
[1778099950507,51.06,81361.01,0.0,-0.99986,0.0,0.01568]
[1778099950600,51.06,81361.18,0.0,-0.99986,0.0,0.01568]
[1778099950700,51.06,81361.18,0.0,-0.99986,0.0,0.01568]
[1778099956924,51.06,81361.69,0.0,-0.99986,0.0,0.0157]
[1778099957432,51.06,81359.24,0.0,-0.99986,0.0,0.01561]
[1778099958101,51.06,81357.26,0.0,-0.99986,0.0,0.01553]
[1778099958966,51.06,81357.26,0.0,-0.99986,0.0,0.01553]
[1778099959037,51.06,81357.26,0.0,-0.99986,0.0,0.01553]
[1778099959204,51.06,81357.26,0.0,-0.99986,0.0,0.01553]
[1778099959250,51.06,81357.74,0.0,-0.99986,0.0,0.01555]
[1778099970185,51.06,81358.15,0.0,-0.99986,0.0,0.01557]
[1778099973206,51.06,81358.13,0.0,-0.99986,0.0,0.0154]
[1778099976435,51.06,81358.07,0.0,-0.99986,0.0,0.0154]
[1778099976447,51.06,81358.07,0.0,-0.99986,0.0,0.0154]
[1778099976543,51.06,81358.07,0.0,-0.99986,0.0,0.0154]
[1778099976699,51.06,81358.07,0.0,-0.99986,0.0,0.0154]
[1778099976644,51.06,81358.15,0.0,-0.99986,0.0,0.0154]
[1778099977968,51.06,81358.15,0.0,-0.99986,0.0,0.0154]
[1778099978199,51.06,81358.15,0.0,-0.99986,0.0,0.0154]
[1778099979248,51.06,81360.28,0.0,-0.99986,0.0,0.01548]
[1778099980255,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099980755,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099980792,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099980949,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099981452,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099981698,51.06,81363.26,0.0,-0.99986,0.0,0.0156]
[1778099981483,51.06,81364.42,0.0,-0.99986,0.0,0.01564]
[1778099982269,51.06,81362.64,0.0,-0.99986,0.0,0.01557]
[1778099983276,51.06,81360.87,0.0,-0.99986,0.0,0.01551]
[1778099985290,51.06,81359.4,0.0,-0.99986,0.0,0.01545]
[1778099990325,51.06,81360.7,0.0,-0.99986,0.0,0.0155]
[1778099991332,51.06,81362.2,0.0,-0.99986,0.0,0.01556]
[1778099992377,51.06,81362.2,0.0,-0.99986,0.0,0.01556]
[1778099992434,51.06,81362.2,0.0,-0.99986,0.0,0.01556]
[1778099992447,51.06,81362.2,0.0,-0.99986,0.0,0.01556]
[1778099992535,51.06,81362.63,0.0,-0.99986,0.0,0.01557]
[1778099993115,51.06,81362.63,0.0,-0.99986,0.0,0.01557]
[1778099993200,51.06,81362.63,0.0,-0.99986,0.0,0.01557]
[1778099996367,51.06,81367.21,0.0,-0.99986,0.0,0.01575]
[1778099997190,51.06,81367.21,0.0,-0.99986,0.0,0.01575]
[1778099997212,51.06,81367.21,0.0,-0.99986,0.0,0.01575]
[1778099997448,51.06,81367.21,0.0,-0.99986,0.0,0.01575]
[1778099997546,51.06,81372.14,0.0,-0.99986,0.0,0.01594]
[1778099997970,51.06,81372.14,0.0,-0.99986,0.0,0.01594]
[1778099998199,51.06,81372.14,0.0,-0.99986,0.0,0.01594]
[1778099998381,51.06,81373.86,0.0,-0.99986,0.0,0.01601]
[1778100003416,51.06,81373.7,0.0,-0.99986,0.0,0.016]
[1778100006437,51.06,81375.23,0.0,-0.99986,0.0,0.01606]
[1778100009893,51.06,81375.34,0.0,-0.99986,0.0,0.01607]
[1778100009944,51.06,81375.34,0.0,-0.99986,0.0,0.01607]
[1778100010113,51.06,81375.34,0.0,-0.99986,0.0,0.01607]
[1778100010201,51.06,81375.34,0.0,-0.99986,0.0,0.01607]
[1778100010266,51.06,81375.34,0.0,-0.99986,0.0,0.01607]
[1778100015500,51.06,81379.95,0.0,-0.99986,0.0,0.01625]
[1778100017117,51.06,81380.05,0.0,-0.99986,0.0,0.01625]
[1778100017200,51.06,81380.05,0.0,-0.99986,0.0,0.01625]
[1778100018521,51.06,81385.0,0.0,-0.99985,0.0,0.01645]
[1778100019709,51.06,81388.08,0.0,-0.99985,0.0,0.01657]
[1778100019981,51.06,81388.08,0.0,-0.99985,0.0,0.01657]
[1778100019993,51.06,81388.08,0.0,-0.99985,0.0,0.01657]
[1778100020199,51.06,81388.08,0.0,-0.99985,0.0,0.01657]
[1778100020535,51.06,81388.38,0.0,-0.99985,0.0,0.01658]
[1778100021542,51.06,81389.9,0.0,-0.99985,0.0,0.01665]
[1778100022904,51.06,81390.94,0.0,-0.99985,0.0,0.01669]
[1778100022948,51.06,81390.94,0.0,-0.99985,0.0,0.01669]
[1778100023556,51.06,81393.65,0.0,-0.99985,0.0,0.0168]
[1778100025161,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025204,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025271,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025449,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025489,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025600,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025700,51.06,81393.48,0.0,-0.99985,0.0,0.01679]
[1778100025701,51.06,81393.49,0.0,-0.99985,0.0,0.01679]
[1778100025812,51.06,81393.49,0.0,-0.99985,0.0,0.01679]
[1778100027584,51.06,81395.66,0.0,-0.99985,0.0,0.01688]
[1778100028393,51.06,81395.66,0.0,-0.99985,0.0,0.01688]
[1778100028809,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100028948,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029197,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029312,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029448,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029474,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029585,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029706,51.06,81395.85,0.0,-0.99985,0.0,0.01689]
[1778100029598,51.06,81396.07,0.0,-0.99985,0.0,0.0169]
[1778100030605,51.06,81397.81,0.0,-0.99985,0.0,0.01697]
[1778100030952,51.06,81397.81,0.0,-0.99985,0.0,0.01697]
[1778100031070,51.06,81397.81,0.0,-0.99985,0.0,0.01697]
[1778100031202,51.06,81397.81,0.0,-0.99985,0.0,0.01697]
[1778100031612,51.06,81399.18,0.0,-0.99985,0.0,0.01685]
[1778100031858,51.06,81399.18,0.0,-0.99985,0.0,0.01685]
[1778100031965,51.06,81399.18,0.0,-0.99985,0.0,0.01685]
[1778100032203,51.06,81399.18,0.0,-0.99985,0.0,0.01685]
[1778100032230,51.06,81399.18,0.0,-0.99985,0.0,0.01685]
[1778100032619,51.06,81398.33,0.0,-0.99985,0.0,0.01681]
[1778100032818,51.06,81398.33,0.0,-0.99985,0.0,0.01681]
[1778100032948,51.06,81398.33,0.0,-0.99985,0.0,0.01681]
[1778100035198,51.06,81398.6,0.0,-0.99985,0.0,0.01683]
[1778100035324,51.06,81398.6,0.0,-0.99985,0.0,0.01683]
[1778100035640,51.06,81402.08,0.0,-0.99985,0.0,0.01697]
[1778100037200,51.06,81401.58,0.0,-0.99985,0.0,0.01695]
[1778100037289,51.06,81401.58,0.0,-0.99985,0.0,0.01695]
[1778100037358,51.06,81401.58,0.0,-0.99985,0.0,0.01695]
[1778100039199,51.06,81402.74,0.0,-0.99985,0.0,0.017]
[1778100039314,51.06,81402.74,0.0,-0.99985,0.0,0.017]
[1778100039668,51.06,81402.52,0.0,-0.99985,0.0,0.01699]
[1778100043200,51.06,81402.41,0.0,-0.99985,0.0,0.01698]
[1778100043313,51.06,81402.41,0.0,-0.99985,0.0,0.01698]
[1778100043380,51.06,81402.41,0.0,-0.99985,0.0,0.01698]
[1778100043414,51.06,81402.41,0.0,-0.99985,0.0,0.01698]
[1778100045710,51.06,81404.22,0.0,-0.99985,0.0,0.01706]
[1778100045983,51.06,81404.22,0.0,-0.99985,0.0,0.01706]
[1778100046717,51.06,81405.59,0.0,-0.99985,0.0,0.01711]
[1778100047202,51.06,81405.59,0.0,-0.99985,0.0,0.01711]
[1778100047724,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048242,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048333,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048343,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048452,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048753,51.06,81410.52,0.0,-0.99985,0.0,0.01732]
[1778100048731,51.06,81411.3,0.0,-0.99985,0.0,0.01735]
[1778100049217,51.06,81411.3,0.0,-0.99985,0.0,0.01735]
[1778100049449,51.06,81411.3,0.0,-0.99985,0.0,0.01735]
[1778100049546,51.06,81411.3,0.0,-0.99985,0.0,0.01735]
[1778100049738,51.06,81411.26,0.0,-0.99985,0.0,0.01735]
[1778100053198,51.06,81411.03,0.0,-0.99985,0.0,0.01734]
[1778100053255,51.06,81411.03,0.0,-0.99985,0.0,0.01734]
[1778100053386,51.06,81411.03,0.0,-0.99985,0.0,0.01734]
[1778100053418,51.06,81411.03,0.0,-0.99985,0.0,0.01734]
[1778100054773,51.06,81408.68,0.0,-0.99985,0.0,0.01724]
[1778100055780,51.06,81407.45,0.0,-0.99985,0.0,0.01719]
[1778100057071,51.06,81407.45,0.0,-0.99985,0.0,0.01719]
[1778100057225,51.06,81407.45,0.0,-0.99985,0.0,0.01719]
[1778100057459,51.06,81407.45,0.0,-0.99985,0.0,0.01719]
[1778100057699,51.06,81407.45,0.0,-0.99985,0.0,0.01719]
[1778100057551,51.06,81407.36,0.0,-0.99985,0.0,0.01719]
[1778100062832,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064245,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064450,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064596,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064698,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064712,51.06,81403.11,0.0,-0.99985,0.0,0.01701]
[1778100064748,51.06,81404.24,0.0,-0.99985,0.0,0.01706]
[1778100064949,51.06,81404.24,0.0,-0.99985,0.0,0.01706]
[1778100068072,51.06,81406.66,0.0,-0.99985,0.0,0.01716]
[1778100068204,51.06,81406.66,0.0,-0.99985,0.0,0.01716]
[1778100070452,51.06,81407.91,0.0,-0.99985,0.0,0.01721]
[1778100070483,51.06,81407.91,0.0,-0.99985,0.0,0.01721]
[1778100070551,51.06,81406.24,0.0,-0.99985,0.0,0.01714]
[1778100070892,51.06,81404.54,0.0,-0.99985,0.0,0.01707]
[1778100072774,51.06,81404.54,0.0,-0.99985,0.0,0.01707]
[1778100076339,51.06,81403.63,0.0,-0.99985,0.0,0.01703]
[1778100076447,51.06,81403.63,0.0,-0.99985,0.0,0.01703]
[1778100076461,51.06,81403.63,0.0,-0.99985,0.0,0.01703]
[1778100076698,51.06,81403.63,0.0,-0.99985,0.0,0.01703]
[1778100076700,51.06,81403.99,0.0,-0.99985,0.0,0.01705]
[1778100077025,51.06,81403.99,0.0,-0.99985,0.0,0.01705]
[1778100077199,51.06,81403.99,0.0,-0.99985,0.0,0.01705]
[1778100078391,51.06,81404.04,0.0,-0.99985,0.0,0.01705]
[1778100078947,51.06,81403.95,0.0,-0.99985,0.0,0.01705]
[1778100080962,51.06,81403.76,0.0,-0.99985,0.0,0.01704]
[1778100082475,51.06,81403.76,0.0,-0.99985,0.0,0.01704]
[1778100082697,51.06,81403.76,0.0,-0.99985,0.0,0.01704]
[1778100082799,51.06,81404.09,0.0,-0.99985,0.0,0.01705]
[1778100083988,51.06,81397.35,0.0,-0.99985,0.0,0.01677]
[1778100084991,51.06,81385.88,0.0,-0.99986,0.0,0.01631]
[1778100087081,51.06,81385.06,0.0,-0.99986,0.0,0.01628]
[1778100087192,51.06,81385.06,0.0,-0.99986,0.0,0.01628]
[1778100087449,51.06,81385.06,0.0,-0.99986,0.0,0.01628]
[1778100087550,51.06,81385.17,0.0,-0.99986,0.0,0.01628]
[1778100088189,51.06,81385.17,0.0,-0.99986,0.0,0.01628]
[1778100088199,51.06,81385.17,0.0,-0.99986,0.0,0.01628]
[1778100091033,51.06,81383.81,0.0,-0.99986,0.0,0.01606]
[1778100093047,51.06,81383.33,0.0,-0.99986,0.0,0.01604]
[1778100095061,51.06,81370.9,0.0,-0.99986,0.0,0.01556]
[1778100096068,51.06,81358.78,0.0,-0.99987,0.0,0.01511]
[1778100097075,51.06,81359.14,0.0,-0.99987,0.0,0.01512]
[1778100098082,51.06,81360.12,0.0,-0.99987,0.0,0.01515]
[1778100099799,51.06,81360.12,0.0,-0.99987,0.0,0.01515]
[1778100099907,51.06,81360.69,0.0,-0.99987,0.0,0.01518]
[1778100099947,51.06,81360.69,0.0,-0.99987,0.0,0.01518]
[1778100100096,51.06,81360.73,0.0,-0.99987,0.0,0.01518]
[1778100101074,51.06,81360.73,0.0,-0.99987,0.0,0.01518]
[1778100101203,51.06,81360.73,0.0,-0.99987,0.0,0.01518]
[1778100104124,51.06,81353.59,0.0,-0.99987,0.0,0.01491]
[1778100105131,51.06,81346.73,0.0,-0.99987,0.0,0.01466]
[1778100106147,51.06,81347.01,0.0,-0.99987,0.0,0.01467]
[1778100108456,51.06,81347.82,0.0,-0.99987,0.0,0.0147]
[1778100108472,51.06,81347.82,0.0,-0.99987,0.0,0.0147]
[1778100108701,51.06,81347.82,0.0,-0.99987,0.0,0.0147]
[1778100108792,51.06,81347.82,0.0,-0.99987,0.0,0.0147]
[1778100108747,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100108899,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100108949,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109013,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109133,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109197,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109247,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109359,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109449,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109471,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109585,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109707,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109811,51.06,81347.41,0.0,-0.99987,0.0,0.01469]
[1778100109808,51.06,81348.09,0.0,-0.99987,0.0,0.01471]
[1778100111041,51.06,81347.68,0.0,-0.99987,0.0,0.0147]
[1778100111204,51.06,81347.68,0.0,-0.99987,0.0,0.0147]
[1778100112947,51.06,81346.85,0.0,-0.99987,0.0,0.01467]
[1778100112974,51.06,81346.85,0.0,-0.99987,0.0,0.01467]
[1778100113187,51.06,81346.75,0.0,-0.99987,0.0,0.01466]
[1778100114949,51.06,81347.21,0.0,-0.99987,0.0,0.01468]
[1778100115021,51.06,81347.21,0.0,-0.99987,0.0,0.01468]
[1778100115201,51.06,81347.39,0.0,-0.99987,0.0,0.01469]
[1778100116954,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117066,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117188,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117200,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117297,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117409,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117448,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117522,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117634,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117698,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117745,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100117846,51.06,81347.35,0.0,-0.99987,0.0,0.01469]
[1778100120948,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100121061,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100121179,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100121203,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100121367,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100121385,51.06,81347.32,0.0,-0.99987,0.0,0.01469]
[1778100124264,51.06,81348.71,0.0,-0.99987,0.0,0.01474]
[1778100124947,51.06,81348.71,0.0,-0.99987,0.0,0.01474]
[1778100125042,51.06,81348.71,0.0,-0.99987,0.0,0.01474]
[1778100125271,51.06,81348.97,0.0,-0.99987,0.0,0.01475]
[1778100126948,51.06,81349.0,0.0,-0.99987,0.0,0.01475]
[1778100127049,51.06,81349.0,0.0,-0.99987,0.0,0.01475]
[1778100127336,51.06,81349.0,0.0,-0.99987,0.0,0.01475]
[1778100127452,51.06,81349.0,0.0,-0.99987,0.0,0.01475]
[1778100127553,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100128949,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100129025,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100129050,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100130491,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100130699,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100130753,51.06,81348.99,0.0,-0.99987,0.0,0.01475]
[1778100130846,51.06,81351.61,0.0,-0.99987,0.0,0.01484]
[1778100130868,51.06,81351.61,0.0,-0.99987,0.0,0.01484]
[1778100131698,51.06,81351.61,0.0,-0.99987,0.0,0.01484]
[1778100131799,51.06,81356.68,0.0,-0.99987,0.0,0.01503]
[1778100132320,51.06,81359.32,0.0,-0.99987,0.0,0.01513]
[1778100133389,51.06,81359.32,0.0,-0.99987,0.0,0.01513]
[1778100133674,51.06,81359.32,0.0,-0.99987,0.0,0.01513]
[1778100133701,51.06,81359.32,0.0,-0.99987,0.0,0.01513]
[1778100133803,51.06,81362.7,0.0,-0.99987,0.0,0.01525]
[1778100134951,51.06,81363.07,0.0,-0.99987,0.0,0.01527]
[1778100135341,51.06,81363.24,0.0,-0.99987,0.0,0.01527]
[1778100135896,51.06,81363.24,0.0,-0.99987,0.0,0.01527]
[1778100136957,51.06,81363.45,0.0,-0.99987,0.0,0.01528]
[1778100136970,51.06,81363.45,0.0,-0.99987,0.0,0.01528]
[1778100138362,51.06,81370.96,0.0,-0.99986,0.0,0.01556]
[1778100139369,51.06,81374.04,0.0,-0.99986,0.0,0.01568]
[1778100140376,51.06,81375.25,0.0,-0.99986,0.0,0.01573]
[1778100141728,51.06,81375.25,0.0,-0.99986,0.0,0.01573]
[1778100141953,51.06,81375.39,0.0,-0.99986,0.0,0.01573]
[1778100143397,51.06,81374.24,0.0,-0.99986,0.0,0.01569]
[1778100144404,51.06,81375.49,0.0,-0.99986,0.0,0.01574]
[1778100146640,51.06,81372.91,0.0,-0.99986,0.0,0.01564]
[1778100147425,51.06,81370.03,0.0,-0.99986,0.0,0.01553]
[1778100148399,51.06,81370.03,0.0,-0.99986,0.0,0.01553]
[1778100148449,51.06,81370.03,0.0,-0.99986,0.0,0.01553]
[1778100148491,51.06,81368.68,0.0,-0.99986,0.0,0.01548]
[1778100150446,51.06,81370.87,0.0,-0.99986,0.0,0.01556]
[1778100151453,51.06,81373.18,0.0,-0.99986,0.0,0.01548]
[1778100153382,51.06,81373.25,0.0,-0.99986,0.0,0.01549]
[1778100155516,51.06,81373.32,0.0,-0.99986,0.0,0.01549]
[1778100156488,51.06,81375.73,0.0,-0.99986,0.0,0.01558]
[1778100158785,51.06,81376.39,0.0,-0.99986,0.0,0.01561]
[1778100160171,51.06,81376.78,0.0,-0.99986,0.0,0.01562]
[1778100161523,51.06,81371.81,0.0,-0.99986,0.0,0.01543]
[1778100162530,51.06,81370.29,0.0,-0.99986,0.0,0.01537]
[1778100163372,51.06,81370.29,0.0,-0.99986,0.0,0.01537]
[1778100163453,51.06,81370.29,0.0,-0.99986,0.0,0.01537]
[1778100165551,51.06,81371.82,0.0,-0.99986,0.0,0.01543]
[1778100166558,51.06,81372.89,0.0,-0.99986,0.0,0.01547]
[1778100170586,51.06,81365.51,0.0,-0.99987,0.0,0.0152]
[1778100171593,51.06,81368.24,0.0,-0.99987,0.0,0.0153]
[1778100172785,51.06,81368.24,0.0,-0.99987,0.0,0.0153]
[1778100172951,51.06,81368.46,0.0,-0.99987,0.0,0.01531]
[1778100180656,51.06,81370.45,0.0,-0.99986,0.0,0.01538]
[1778100181663,51.06,81371.69,0.0,-0.99986,0.0,0.01543]
[1778100183364,51.06,81371.85,0.0,-0.99986,0.0,0.01543]
[1778100183677,51.06,81369.51,0.0,-0.99986,0.0,0.01535]
[1778100184857,51.06,81369.51,0.0,-0.99986,0.0,0.01535]
[1778100184684,51.06,81371.68,0.0,-0.99986,0.0,0.01543]
[1778100185691,51.06,81369.29,0.0,-0.99986,0.0,0.01534]
[1778100187707,51.06,81363.97,0.0,-0.99987,0.0,0.01514]
[1778100189476,51.06,81364.0,0.0,-0.99987,0.0,0.01514]
[1778100189701,51.06,81364.0,0.0,-0.99987,0.0,0.01514]
[1778100191735,51.06,81363.24,0.0,-0.99987,0.0,0.01511]
[1778100192742,51.06,81366.91,0.0,-0.99987,0.0,0.01525]
[1778100193385,51.06,81366.91,0.0,-0.99987,0.0,0.01525]
[1778100193749,51.06,81368.43,0.0,-0.99987,0.0,0.0153]
[1778100194358,51.06,81368.43,0.0,-0.99987,0.0,0.0153]
[1778100196659,51.06,81368.64,0.0,-0.99987,0.0,0.01531]
[1778100196801,51.06,81368.64,0.0,-0.99987,0.0,0.01531]
[1778100196894,51.06,81370.96,0.0,-0.99986,0.0,0.0154]
[1778100201995,51.06,81371.22,0.0,-0.99986,0.0,0.01541]
[1778100202200,51.06,81371.22,0.0,-0.99986,0.0,0.01541]
[1778100207847,51.06,81370.55,0.0,-0.99986,0.0,0.01538]
[1778100208372,51.06,81370.55,0.0,-0.99986,0.0,0.01538]
[1778100210281,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100210284,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100210453,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100210961,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100211015,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100211197,51.06,81370.65,0.0,-0.99986,0.0,0.01539]
[1778100211875,51.06,81370.58,0.0,-0.99987,0.0,0.01522]
[1778100215903,51.06,81368.17,0.0,-0.99987,0.0,0.01513]
[1778100216041,51.06,81368.17,0.0,-0.99987,0.0,0.01513]
[1778100216202,51.06,81368.17,0.0,-0.99987,0.0,0.01513]
[1778100218396,51.06,81368.8,0.0,-0.99987,0.0,0.01516]
[1778100220450,51.06,81368.83,0.0,-0.99987,0.0,0.01516]
[1778100220857,51.06,81368.83,0.0,-0.99987,0.0,0.01516]
[1778100220949,51.06,81368.83,0.0,-0.99987,0.0,0.01516]
[1778100220938,51.06,81366.94,0.0,-0.99987,0.0,0.01509]
[1778100221945,51.06,81362.04,0.0,-0.99987,0.0,0.01491]
[1778100222408,51.06,81362.04,0.0,-0.99987,0.0,0.01491]
[1778100222450,51.06,81362.04,0.0,-0.99987,0.0,0.01491]
[1778100223269,51.06,81361.49,0.0,-0.99987,0.0,0.01489]
[1778100223383,51.06,81361.49,0.0,-0.99987,0.0,0.01489]
[1778100223448,51.06,81361.49,0.0,-0.99987,0.0,0.01489]
[1778100223484,51.06,81361.49,0.0,-0.99987,0.0,0.01489]
[1778100226980,51.06,81359.67,0.0,-0.99987,0.0,0.01482]
[1778100227987,51.06,81355.56,0.0,-0.99987,0.0,0.01467]
[1778100229105,51.06,81355.56,0.0,-0.99987,0.0,0.01467]
[1778100229200,51.06,81355.56,0.0,-0.99987,0.0,0.01467]
[1778100230570,51.06,81355.79,0.0,-0.99987,0.0,0.01468]
[1778100230684,51.06,81355.79,0.0,-0.99987,0.0,0.01468]
[1778100230699,51.06,81355.79,0.0,-0.99987,0.0,0.01468]
[1778100230759,51.06,81355.31,0.0,-0.99987,0.0,0.01466]
[1778100232015,51.06,81351.95,0.0,-0.99987,0.0,0.01454]
[1778100233022,51.06,81347.14,0.0,-0.99987,0.0,0.01437]
[1778100234337,51.06,81347.14,0.0,-0.99987,0.0,0.01437]
[1778100234452,51.06,81347.14,0.0,-0.99987,0.0,0.01437]
[1778100236496,51.06,81346.04,0.0,-0.99987,0.0,0.01433]
[1778100236550,51.06,81346.04,0.0,-0.99987,0.0,0.01433]
[1778100236698,51.06,81346.04,0.0,-0.99987,0.0,0.01433]
[1778100236768,51.06,81345.65,0.0,-0.99987,0.0,0.01432]
[1778100242086,51.06,81346.19,0.0,-0.99987,0.0,0.01434]
[1778100243093,51.06,81348.93,0.0,-0.99987,0.0,0.01443]
[1778100244100,51.06,81355.01,0.0,-0.99987,0.0,0.01465]
[1778100245406,51.06,81355.01,0.0,-0.99987,0.0,0.01465]
[1778100245449,51.06,81355.01,0.0,-0.99987,0.0,0.01465]
[1778100245483,51.06,81359.53,0.0,-0.99987,0.0,0.01481]
[1778100246942,51.06,81359.53,0.0,-0.99987,0.0,0.01481]
[1778100246949,51.06,81359.53,0.0,-0.99987,0.0,0.01481]
[1778100246979,51.06,81361.61,0.0,-0.99987,0.0,0.01489]
[1778100247064,51.06,81361.61,0.0,-0.99987,0.0,0.01489]
[1778100247203,51.06,81361.61,0.0,-0.99987,0.0,0.01489]
[1778100247211,51.06,81361.18,0.0,-0.99987,0.0,0.01488]
[1778100249135,51.06,81359.55,0.0,-0.99987,0.0,0.01482]
[1778100250394,51.06,81359.55,0.0,-0.99987,0.0,0.01482]
[1778100250450,51.06,81359.55,0.0,-0.99987,0.0,0.01482]
[1778100252156,51.06,81356.89,0.0,-0.99987,0.0,0.01472]
[1778100253388,51.06,81356.89,0.0,-0.99987,0.0,0.01472]
[1778100254453,51.06,81357.0,0.0,-0.99987,0.0,0.01472]
[1778100254527,51.06,81357.0,0.0,-0.99987,0.0,0.01472]
[1778100254701,51.06,81357.0,0.0,-0.99987,0.0,0.01472]
[1778100257191,51.06,81358.91,0.0,-0.99987,0.0,0.01479]
[1778100258331,51.06,81358.91,0.0,-0.99987,0.0,0.01479]
[1778100258455,51.06,81358.91,0.0,-0.99987,0.0,0.01479]
[1778100258888,51.06,81358.91,0.0,-0.99987,0.0,0.01479]
[1778100258949,51.06,81358.91,0.0,-0.99987,0.0,0.01479]
[1778100258989,51.06,81359.05,0.0,-0.99987,0.0,0.0148]
[1778100259045,51.06,81359.05,0.0,-0.99987,0.0,0.0148]
[1778100259199,51.06,81359.05,0.0,-0.99987,0.0,0.0148]
[1778100259206,51.06,81359.09,0.0,-0.99987,0.0,0.0148]
[1778100261220,51.06,81360.92,0.0,-0.99987,0.0,0.01487]
[1778100268269,51.06,81362.43,0.0,-0.99987,0.0,0.01492]
[1778100271141,51.06,81362.54,0.0,-0.99987,0.0,0.01493]
[1778100271200,51.06,81362.54,0.0,-0.99987,0.0,0.01493]
[1778100271290,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100272359,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100272451,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100272462,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100272698,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100272799,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100273392,51.06,81362.65,0.0,-0.99987,0.0,0.01477]
[1778100275318,51.06,81360.61,0.0,-0.99987,0.0,0.0147]
[1778100276449,51.06,81360.61,0.0,-0.99987,0.0,0.0147]
[1778100276976,51.06,81360.61,0.0,-0.99987,0.0,0.0147]
[1778100276550,51.06,81359.94,0.0,-0.99987,0.0,0.01467]
[1778100277199,51.06,81359.94,0.0,-0.99987,0.0,0.01467]
[1778100277332,51.06,81360.1,0.0,-0.99987,0.0,0.01468]
[1778100282369,51.06,81360.03,0.0,-0.99987,0.0,0.01468]
[1778100284482,51.06,81359.48,0.0,-0.99987,0.0,0.01466]
[1778100284700,51.06,81359.48,0.0,-0.99987,0.0,0.01466]
[1778100284738,51.06,81357.91,0.0,-0.99987,0.0,0.0146]
[1778100285255,51.06,81357.91,0.0,-0.99987,0.0,0.0146]
[1778100285287,51.06,81357.91,0.0,-0.99987,0.0,0.0146]
[1778100285447,51.06,81357.91,0.0,-0.99987,0.0,0.0146]
[1778100285497,51.06,81357.9,0.0,-0.99987,0.0,0.0146]
[1778100291432,51.06,81357.34,0.0,-0.99987,0.0,0.01458]
[1778100292439,51.06,81359.67,0.0,-0.99987,0.0,0.01466]
[1778100298481,51.06,81359.45,0.0,-0.99987,0.0,0.01465]
[1778100301766,51.06,81360.34,0.0,-0.99987,0.0,0.01469]
[1778100301949,51.06,81360.34,0.0,-0.99987,0.0,0.01469]
[1778100302509,51.06,81356.75,0.0,-0.99987,0.0,0.01456]
[1778100303516,51.06,81351.86,0.0,-0.99987,0.0,0.01438]
[1778100304523,51.06,81349.19,0.0,-0.99987,0.0,0.01429]
[1778100305530,51.06,81341.45,0.0,-0.99988,0.0,0.01402]
[1778100306537,51.06,81339.86,0.0,-0.99988,0.0,0.01396]
[1778100307544,51.06,81337.02,0.0,-0.99988,0.0,0.01386]
[1778100308206,51.06,81337.02,0.0,-0.99988,0.0,0.01386]
[1778100308451,51.06,81337.02,0.0,-0.99988,0.0,0.01386]
[1778100309971,51.06,81337.1,0.0,-0.99988,0.0,0.01387]
[1778100310085,51.06,81337.17,0.0,-0.99988,0.0,0.01387]
[1778100310201,51.06,81337.17,0.0,-0.99988,0.0,0.01387]
[1778100310565,51.06,81337.29,0.0,-0.99988,0.0,0.01387]
[1778100312579,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100319084,51.06,81338.84,0.0,-0.99988,0.0,0.01393]
[1778100322548,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100322700,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100323938,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100323949,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100324047,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100324036,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100324197,51.06,81338.82,0.0,-0.99988,0.0,0.01393]
[1778100324665,51.06,81338.59,0.0,-0.99988,0.0,0.01392]
[1778100326613,51.06,81337.89,0.0,-0.99988,0.0,0.01389]
[1778100326699,51.06,81337.89,0.0,-0.99988,0.0,0.01389]
[1778100328409,51.06,81338.44,0.0,-0.99988,0.0,0.01391]
[1778100330452,51.06,81339.1,0.0,-0.99988,0.0,0.01394]
[1778100330866,51.06,81339.1,0.0,-0.99988,0.0,0.01394]
[1778100330953,51.06,81339.1,0.0,-0.99988,0.0,0.01394]
[1778100330982,51.06,81339.1,0.0,-0.99988,0.0,0.01394]
[1778100331064,51.06,81345.17,0.0,-0.99988,0.0,0.014]
[1778100331201,51.06,81345.17,0.0,-0.99988,0.0,0.014]
[1778100331714,51.06,81351.34,0.0,-0.99988,0.0,0.01421]
[1778100332721,51.06,81354.09,0.0,-0.99987,0.0,0.01431]
[1778100333140,51.06,81354.09,0.0,-0.99987,0.0,0.01431]
[1778100333178,51.06,81354.09,0.0,-0.99987,0.0,0.01431]
[1778100333201,51.06,81354.09,0.0,-0.99987,0.0,0.01431]
[1778100333728,51.06,81354.94,0.0,-0.99987,0.0,0.01434]
[1778100338396,51.06,81355.18,0.0,-0.99987,0.0,0.01435]
[1778100338451,51.06,81355.18,0.0,-0.99987,0.0,0.01435]
[1778100338763,51.06,81355.41,0.0,-0.99987,0.0,0.01435]
[1778100340956,51.06,81356.14,0.0,-0.99987,0.0,0.01438]
[1778100340966,51.06,81359.96,0.0,-0.99987,0.0,0.01452]
[1778100341199,51.06,81359.96,0.0,-0.99987,0.0,0.01452]
[1778100342260,51.06,81360.27,0.0,-0.99987,0.0,0.01453]
[1778100342451,51.06,81360.27,0.0,-0.99987,0.0,0.01453]
[1778100342791,51.06,81361.89,0.0,-0.99987,0.0,0.01459]
[1778100343455,51.06,81361.89,0.0,-0.99987,0.0,0.01459]
[1778100343464,51.06,81361.89,0.0,-0.99987,0.0,0.01459]
[1778100343699,51.06,81361.89,0.0,-0.99987,0.0,0.01459]
[1778100343798,51.06,81362.42,0.0,-0.99987,0.0,0.01461]
[1778100345812,51.06,81360.1,0.0,-0.99987,0.0,0.01452]
[1778100348833,51.06,81365.24,0.0,-0.99987,0.0,0.01471]
[1778100350567,51.06,81366.3,0.0,-0.99987,0.0,0.01475]
[1778100350701,51.06,81366.3,0.0,-0.99987,0.0,0.01475]
[1778100354036,51.06,81366.3,0.0,-0.99987,0.0,0.01475]
[1778100354078,51.06,81366.3,0.0,-0.99987,0.0,0.01475]
[1778100354050,51.06,81366.79,0.0,-0.99987,0.0,0.01476]
[1778100354095,51.06,81366.79,0.0,-0.99987,0.0,0.01476]
[1778100354876,51.06,81376.33,0.0,-0.99987,0.0,0.01512]
[1778100355881,51.06,81376.33,0.0,-0.99987,0.0,0.01512]
[1778100355949,51.06,81376.33,0.0,-0.99987,0.0,0.01512]
[1778100355982,51.06,81378.02,0.0,-0.99987,0.0,0.01518]
[1778100358389,51.06,81377.87,0.0,-0.99987,0.0,0.01517]
[1778100358449,51.06,81377.87,0.0,-0.99987,0.0,0.01517]
[1778100358903,51.06,81378.63,0.0,-0.99987,0.0,0.0152]
[1778100361542,51.06,81378.79,0.0,-0.99987,0.0,0.01521]
[1778100361700,51.06,81378.79,0.0,-0.99987,0.0,0.01521]
[1778100361924,51.06,81378.72,0.0,-0.99987,0.0,0.0152]
[1778100365175,51.06,81378.88,0.0,-0.99987,0.0,0.01521]
[1778100365200,51.06,81378.88,0.0,-0.99987,0.0,0.01521]
[1778100365986,51.06,81378.88,0.0,-0.99987,0.0,0.01521]
[1778100366081,51.06,81378.88,0.0,-0.99987,0.0,0.01521]
[1778100366050,51.06,81379.11,0.0,-0.99987,0.0,0.01522]
[1778100366199,51.06,81379.11,0.0,-0.99987,0.0,0.01522]
[1778100366959,51.06,81378.66,0.0,-0.99987,0.0,0.0152]
[1778100369997,51.06,81372.96,0.0,-0.99987,0.0,0.01499]
[1778100371004,51.06,81362.97,0.0,-0.99987,0.0,0.01463]
[1778100372011,51.06,81361.98,0.0,-0.99987,0.0,0.01459]
[1778100372357,51.06,81361.98,0.0,-0.99987,0.0,0.01459]
[1778100372447,51.06,81361.98,0.0,-0.99987,0.0,0.01459]
[1778100373387,51.06,81362.26,0.0,-0.99987,0.0,0.0146]
[1778100373443,51.06,81362.26,0.0,-0.99987,0.0,0.0146]
[1778100373698,51.06,81362.26,0.0,-0.99987,0.0,0.0146]
[1778100374029,51.06,81362.22,0.0,-0.99987,0.0,0.0146]
[1778100378058,51.06,81364.26,0.0,-0.99987,0.0,0.01467]
[1778100380399,51.06,81364.81,0.0,-0.99987,0.0,0.01469]
[1778100380452,51.06,81364.81,0.0,-0.99987,0.0,0.01469]
[1778100381078,51.06,81363.06,0.0,-0.99987,0.0,0.01463]
[1778100383385,51.06,81363.07,0.0,-0.99987,0.0,0.01463]
[1778100385714,51.06,81362.88,0.0,-0.99987,0.0,0.01462]
[1778100386113,51.06,81360.56,0.0,-0.99987,0.0,0.01454]
[1778100388531,51.06,81360.78,0.0,-0.99987,0.0,0.01455]
[1778100388623,51.06,81360.78,0.0,-0.99987,0.0,0.01455]
[1778100388702,51.06,81360.78,0.0,-0.99987,0.0,0.01455]
[1778100388742,51.06,81360.78,0.0,-0.99987,0.0,0.01455]
[1778100391148,51.06,81360.99,0.0,-0.99987,0.0,0.0144]
[1778100392502,51.06,81360.99,0.0,-0.99987,0.0,0.0144]
[1778100392700,51.06,81360.99,0.0,-0.99987,0.0,0.0144]
[1778100394169,51.06,81363.21,0.0,-0.99987,0.0,0.01448]
[1778100395176,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100396190,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100396202,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100396296,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100396448,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100396549,51.06,81364.94,0.0,-0.99987,0.0,0.01454]
[1778100402909,51.06,81364.79,0.0,-0.99987,0.0,0.01453]
[1778100402948,51.06,81364.79,0.0,-0.99987,0.0,0.01453]
[1778100403393,51.06,81364.8,0.0,-0.99987,0.0,0.01454]
[1778100403613,51.06,81364.8,0.0,-0.99987,0.0,0.01454]
[1778100403699,51.06,81364.8,0.0,-0.99987,0.0,0.01454]
[1778100403771,51.06,81365.25,0.0,-0.99987,0.0,0.01455]
[1778100410097,51.06,81365.39,0.0,-0.99987,0.0,0.01456]
[1778100410127,51.06,81367.68,0.0,-0.99987,0.0,0.01464]
[1778100410204,51.06,81367.68,0.0,-0.99987,0.0,0.01464]
[1778100411771,51.06,81367.57,0.0,-0.99987,0.0,0.01464]
[1778100411949,51.06,81367.57,0.0,-0.99987,0.0,0.01464]
[1778100413391,51.06,81367.61,0.0,-0.99987,0.0,0.01464]
[1778100416377,51.06,81367.62,0.0,-0.99987,0.0,0.01464]
[1778100417075,51.06,81367.62,0.0,-0.99987,0.0,0.01464]
[1778100417220,51.06,81367.55,0.0,-0.99987,0.0,0.01463]
[1778100417272,51.06,81367.55,0.0,-0.99987,0.0,0.01463]
[1778100417449,51.06,81367.55,0.0,-0.99987,0.0,0.01463]
[1778100417459,51.06,81367.52,0.0,-0.99987,0.0,0.01463]
[1778100423393,51.06,81367.71,0.0,-0.99987,0.0,0.01464]
[1778100424450,51.06,81367.89,0.0,-0.99987,0.0,0.01465]
[1778100424492,51.06,81367.89,0.0,-0.99987,0.0,0.01465]
[1778100424698,51.06,81367.89,0.0,-0.99987,0.0,0.01465]
[1778100426133,51.06,81368.01,0.0,-0.99987,0.0,0.01465]
[1778100426198,51.06,81367.97,0.0,-0.99987,0.0,0.01465]
[1778100427400,51.06,81360.72,0.0,-0.99987,0.0,0.01439]
[1778100428258,51.06,81360.72,0.0,-0.99987,0.0,0.01439]
[1778100428308,51.06,81360.72,0.0,-0.99987,0.0,0.01439]
[1778100428413,51.06,81360.72,0.0,-0.99987,0.0,0.01439]
[1778100428449,51.06,81360.72,0.0,-0.99987,0.0,0.01439]
[1778100428514,51.06,81357.83,0.0,-0.99987,0.0,0.01429]
[1778100434449,51.06,81357.32,0.0,-0.99987,0.0,0.01427]
[1778100439071,51.06,81356.69,0.0,-0.99987,0.0,0.01425]
[1778100439152,51.06,81355.16,0.0,-0.99988,0.0,0.01419]
[1778100439198,51.06,81355.16,0.0,-0.99988,0.0,0.01419]
[1778100439641,51.06,81355.16,0.0,-0.99988,0.0,0.01419]
[1778100439700,51.06,81355.16,0.0,-0.99988,0.0,0.01419]
[1778100439801,51.06,81355.16,0.0,-0.99988,0.0,0.01419]
[1778100443512,51.06,81352.88,0.0,-0.99988,0.0,0.01411]
[1778100444519,51.06,81351.52,0.0,-0.99988,0.0,0.01407]
[1778100446987,51.06,81351.52,0.0,-0.99988,0.0,0.01407]
[1778100447049,51.06,81347.42,0.0,-0.99988,0.0,0.01392]
[1778100447216,51.06,81347.42,0.0,-0.99988,0.0,0.01392]
[1778100448394,51.06,81346.12,0.0,-0.99988,0.0,0.01388]
[1778100448417,51.06,81346.12,0.0,-0.99988,0.0,0.01388]
[1778100448451,51.06,81346.12,0.0,-0.99988,0.0,0.01388]
[1778100448518,51.06,81346.12,0.0,-0.99988,0.0,0.01388]
[1778100451568,51.06,81346.25,0.0,-0.99988,0.0,0.01373]
[1778100453450,51.06,81345.23,0.0,-0.99988,0.0,0.0137]
[1778100453698,51.06,81345.23,0.0,-0.99988,0.0,0.0137]
[1778100459624,51.06,81345.82,0.0,-0.99988,0.0,0.01372]
[1778100460450,51.06,81345.82,0.0,-0.99988,0.0,0.01372]
[1778100460516,51.06,81345.82,0.0,-0.99988,0.0,0.01372]
[1778100460700,51.06,81345.82,0.0,-0.99988,0.0,0.01372]
[1778100460713,51.06,81345.79,0.0,-0.99988,0.0,0.01372]
[1778100466673,51.06,81345.53,0.0,-0.99988,0.0,0.01371]
[1778100470711,51.06,81316.45,0.0,-0.99989,0.0,0.01275]
[1778100471718,51.06,81312.05,0.0,-0.99989,0.0,0.01261]
[1778100474739,51.06,81314.09,0.0,-0.99989,0.0,0.01268]
[1778100475746,51.06,81318.95,0.0,-0.99989,0.0,0.01283]
[1778100477761,51.06,81332.51,0.0,-0.99988,0.0,0.01327]
[1778100478767,51.06,81329.98,0.0,-0.99988,0.0,0.01319]
[1778100479815,51.06,81329.98,0.0,-0.99988,0.0,0.01319]
[1778100479904,51.06,81329.98,0.0,-0.99988,0.0,0.01319]
[1778100479952,51.06,81329.98,0.0,-0.99988,0.0,0.01319]
[1778100480030,51.06,81330.09,0.0,-0.99988,0.0,0.01319]
[1778100482795,51.06,81328.22,0.0,-0.99988,0.0,0.01313]
[1778100484810,51.06,81331.49,0.0,-0.99988,0.0,0.01324]
[1778100487042,51.06,81332.88,0.0,-0.99988,0.0,0.01328]
[1778100488391,51.06,81333.21,0.0,-0.99988,0.0,0.0133]
[1778100488598,51.06,81333.21,0.0,-0.99988,0.0,0.0133]
[1778100488701,51.06,81333.21,0.0,-0.99988,0.0,0.0133]
[1778100488975,51.06,81333.21,0.0,-0.99988,0.0,0.0133]
[1778100489954,51.06,81333.21,0.0,-0.99988,0.0,0.0133]
[1778100494221,51.06,81334.7,0.0,-0.99988,0.0,0.01334]
[1778100493872,51.06,81336.26,0.0,-0.99988,0.0,0.0134]
[1778100494450,51.06,81336.26,0.0,-0.99988,0.0,0.0134]
[1778100494879,51.06,81336.67,0.0,-0.99988,0.0,0.01341]
[1778100499914,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500321,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500376,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500449,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500499,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500612,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500697,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500809,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500922,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100500948,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100501039,51.06,81337.73,0.0,-0.99988,0.0,0.01345]
[1778100501132,51.06,81337.49,0.0,-0.99988,0.0,0.01344]
[1778100501950,51.06,81337.49,0.0,-0.99988,0.0,0.01344]
[1778100503403,51.06,81337.92,0.0,-0.99988,0.0,0.01345]
[1778100503949,51.06,81337.92,0.0,-0.99988,0.0,0.01345]
[1778100503976,51.06,81338.46,0.0,-0.99988,0.0,0.01347]
[1778100506579,51.06,81338.64,0.0,-0.99988,0.0,0.01348]
[1778100506699,51.06,81338.64,0.0,-0.99988,0.0,0.01348]
[1778100507110,51.06,81338.64,0.0,-0.99988,0.0,0.01348]
[1778100507198,51.06,81339.73,0.0,-0.99988,0.0,0.01351]
[1778100508667,51.06,81340.56,0.0,-0.99988,0.0,0.01354]
[1778100508700,51.06,81340.56,0.0,-0.99988,0.0,0.01354]
[1778100509950,51.06,81340.64,0.0,-0.99988,0.0,0.01354]
[1778100510006,51.06,81340.64,0.0,-0.99988,0.0,0.01354]
[1778100510051,51.06,81341.19,0.0,-0.99988,0.0,0.01356]
[1778100511665,51.06,81341.19,0.0,-0.99988,0.0,0.01356]
[1778100511999,51.06,81322.54,0.0,-0.99989,0.0,0.01281]
[1778100512318,51.06,81322.54,0.0,-0.99989,0.0,0.01281]
[1778100513005,51.06,81306.95,0.0,-0.99989,0.0,0.01232]
[1778100514012,51.06,81309.9,0.0,-0.99989,0.0,0.01241]
[1778100515022,51.06,81313.5,0.0,-0.99989,0.0,0.01252]
[1778100515536,51.06,81313.5,0.0,-0.99989,0.0,0.01252]
[1778100516771,51.06,81314.23,0.0,-0.99989,0.0,0.01254]
[1778100516951,51.06,81314.23,0.0,-0.99989,0.0,0.01254]
[1778100517034,51.06,81314.21,0.0,-0.99989,0.0,0.01254]
[1778100521062,51.06,81312.5,0.0,-0.99989,0.0,0.01249]
[1778100522069,51.06,81314.35,0.0,-0.99989,0.0,0.01255]
[1778100523076,51.06,81316.03,0.0,-0.99989,0.0,0.0126]
[1778100523359,51.06,81316.03,0.0,-0.99989,0.0,0.0126]
[1778100523448,51.06,81316.03,0.0,-0.99989,0.0,0.0126]
[1778100524083,51.06,81317.7,0.0,-0.99989,0.0,0.01265]
[1778100524999,51.06,81317.7,0.0,-0.99989,0.0,0.01265]
[1778100525090,51.06,81324.48,0.0,-0.99989,0.0,0.01287]
[1778100526824,51.06,81323.34,0.0,-0.99989,0.0,0.01283]
[1778100526861,51.06,81323.34,0.0,-0.99989,0.0,0.01283]
[1778100527104,51.06,81323.85,0.0,-0.99989,0.0,0.01285]
[1778100528944,51.06,81323.83,0.0,-0.99989,0.0,0.01285]
[1778100529057,51.06,81323.83,0.0,-0.99989,0.0,0.01285]
[1778100529118,51.06,81323.89,0.0,-0.99989,0.0,0.01285]
[1778100530950,51.06,81323.96,0.0,-0.99989,0.0,0.01285]
[1778100531068,51.06,81323.96,0.0,-0.99989,0.0,0.01285]
[1778100531132,51.06,81323.16,0.0,-0.99989,0.0,0.01283]
[1778100534951,51.06,81322.17,0.0,-0.99989,0.0,0.01279]
[1778100535066,51.06,81322.17,0.0,-0.99989,0.0,0.01279]
[1778100535160,51.06,81322.19,0.0,-0.99989,0.0,0.01279]
[1778100536949,51.06,81322.19,0.0,-0.99989,0.0,0.01279]
[1778100537059,51.06,81322.19,0.0,-0.99989,0.0,0.01279]
[1778100537160,51.06,81322.19,0.0,-0.99989,0.0,0.01279]
[1778100538949,51.06,81322.14,0.0,-0.99989,0.0,0.01279]
[1778100539074,51.06,81322.14,0.0,-0.99989,0.0,0.01279]
[1778100539188,51.06,81322.35,0.0,-0.99989,0.0,0.0128]
[1778100540196,51.06,81319.87,0.0,-0.99989,0.0,0.01272]
[1778100541203,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541617,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541627,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541700,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541827,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541940,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100541950,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100542052,51.06,81316.92,0.0,-0.99989,0.0,0.01263]
[1778100542210,51.06,81316.3,0.0,-0.99989,0.0,0.01261]
[1778100544072,51.06,81316.37,0.0,-0.99989,0.0,0.01261]
[1778100544205,51.06,81316.37,0.0,-0.99989,0.0,0.01261]
[1778100544951,51.06,81317.17,0.0,-0.99989,0.0,0.01263]
[1778100545065,51.06,81317.17,0.0,-0.99989,0.0,0.01263]
[1778100545231,51.06,81316.55,0.0,-0.99989,0.0,0.01262]
[1778100546949,51.06,81316.56,0.0,-0.99989,0.0,0.01262]
[1778100547063,51.06,81316.56,0.0,-0.99989,0.0,0.01262]
[1778100547245,51.06,81318.12,0.0,-0.99989,0.0,0.01266]
[1778100548406,51.06,81318.02,0.0,-0.99989,0.0,0.01266]
[1778100548997,51.06,81318.02,0.0,-0.99989,0.0,0.01266]
[1778100550948,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100550962,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100551073,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100551199,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100551241,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100551151,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100551300,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100553364,51.06,81317.87,0.0,-0.99989,0.0,0.01266]
[1778100554950,51.06,81317.6,0.0,-0.99989,0.0,0.01265]
[1778100555076,51.06,81317.6,0.0,-0.99989,0.0,0.01265]
[1778100555163,51.06,81317.6,0.0,-0.99989,0.0,0.01265]
[1778100557315,51.06,81315.66,0.0,-0.99989,0.0,0.01259]
[1778100558950,51.06,81315.66,0.0,-0.99989,0.0,0.01259]
[1778100559031,51.06,81315.48,0.0,-0.99989,0.0,0.01258]
[1778100559329,51.06,81315.48,0.0,-0.99989,0.0,0.01258]
[1778100559591,51.06,81315.48,0.0,-0.99989,0.0,0.01258]
[1778100559700,51.06,81315.48,0.0,-0.99989,0.0,0.01258]
[1778100560949,51.06,81315.51,0.0,-0.99989,0.0,0.01258]
[1778100561019,51.06,81315.51,0.0,-0.99989,0.0,0.01258]
[1778100561050,51.06,81314.6,0.0,-0.99989,0.0,0.01255]
[1778100564947,51.06,81314.95,0.0,-0.99989,0.0,0.01256]
[1778100565061,51.06,81314.95,0.0,-0.99989,0.0,0.01256]
[1778100565173,51.06,81314.95,0.0,-0.99989,0.0,0.01256]
[1778100565198,51.06,81314.95,0.0,-0.99989,0.0,0.01256]
[1778100565285,51.06,81314.95,0.0,-0.99989,0.0,0.01256]
[1778100565275,51.06,81315.06,0.0,-0.99989,0.0,0.01257]
[1778100568948,51.06,81314.92,0.0,-0.99989,0.0,0.01256]
[1778100569060,51.06,81314.92,0.0,-0.99989,0.0,0.01256]
[1778100569161,51.06,81314.92,0.0,-0.99989,0.0,0.01256]
[1778100570954,51.06,81314.57,0.0,-0.99989,0.0,0.01255]
[1778100571103,51.06,81314.57,0.0,-0.99989,0.0,0.01255]
[1778100571214,51.06,81314.57,0.0,-0.99989,0.0,0.01255]
[1778100571315,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571451,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571540,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571647,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571698,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571758,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571871,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571950,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100571980,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100572095,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100572201,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100572273,51.06,81315.19,0.0,-0.99989,0.0,0.01243]
[1778100572298,51.06,81319.36,0.0,-0.99989,0.0,0.01257]
[1778100572883,51.06,81319.36,0.0,-0.99989,0.0,0.01257]
[1778100572951,51.06,81319.36,0.0,-0.99989,0.0,0.01257]
[1778100573019,51.06,81320.72,0.0,-0.99989,0.0,0.01261]
[1778100574949,51.06,81320.05,0.0,-0.99989,0.0,0.01259]
[1778100575058,51.06,81320.05,0.0,-0.99989,0.0,0.01259]
[1778100575166,51.06,81320.05,0.0,-0.99989,0.0,0.01259]
[1778100575200,51.06,81320.05,0.0,-0.99989,0.0,0.01259]
[1778100575267,51.06,81320.09,0.0,-0.99989,0.0,0.01259]
[1778100575327,51.06,81320.09,0.0,-0.99989,0.0,0.01259]
[1778100575426,51.06,81320.09,0.0,-0.99989,0.0,0.01259]
[1778100575698,51.06,81320.09,0.0,-0.99989,0.0,0.01259]
[1778100575779,51.06,81320.09,0.0,-0.99989,0.0,0.01259]
[1778100576455,51.06,81323.87,0.0,-0.99989,0.0,0.01271]
[1778100577455,51.06,81328.05,0.0,-0.99989,0.0,0.01284]
[1778100579608,51.06,81328.37,0.0,-0.99989,0.0,0.01285]
[1778100579700,51.06,81328.37,0.0,-0.99989,0.0,0.01285]
[1778100583403,51.06,81328.47,0.0,-0.99989,0.0,0.01286]
[1778100584952,51.06,81327.91,0.0,-0.99989,0.0,0.01284]
[1778100585089,51.06,81327.91,0.0,-0.99989,0.0,0.01284]
[1778100585198,51.06,81327.91,0.0,-0.99989,0.0,0.01284]
[1778100585301,51.06,81327.82,0.0,-0.99989,0.0,0.01283]
[1778100588989,51.06,81328.77,0.0,-0.99989,0.0,0.01286]
[1778100589200,51.06,81328.77,0.0,-0.99989,0.0,0.01286]
[1778100589540,51.06,81331.09,0.0,-0.99989,0.0,0.01294]
[1778100590547,51.06,81337.22,0.0,-0.99988,0.0,0.01314]
[1778100591554,51.06,81339.65,0.0,-0.99988,0.0,0.01322]
[1778100593885,51.06,81339.63,0.0,-0.99988,0.0,0.01322]
[1778100593950,51.06,81339.63,0.0,-0.99988,0.0,0.01322]
[1778100593995,51.06,81339.63,0.0,-0.99988,0.0,0.01322]
[1778100594198,51.06,81339.63,0.0,-0.99988,0.0,0.01322]
[1778100594201,51.06,81340.07,0.0,-0.99988,0.0,0.01323]
[1778100595832,51.06,81340.22,0.0,-0.99988,0.0,0.01324]
[1778100595949,51.06,81340.22,0.0,-0.99988,0.0,0.01324]
[1778100599610,51.06,81335.98,0.0,-0.99989,0.0,0.0131]
[1778100600990,51.06,81335.98,0.0,-0.99989,0.0,0.0131]
[1778100601052,51.06,81335.98,0.0,-0.99989,0.0,0.0131]
[1778100601200,51.06,81335.98,0.0,-0.99989,0.0,0.0131]
[1778100601301,51.06,81336.89,0.0,-0.99988,0.0,0.01313]
[1778100601350,51.06,81336.89,0.0,-0.99988,0.0,0.01313]
[1778100602852,51.06,81336.43,0.0,-0.99988,0.0,0.01311]
[1778100602951,51.06,81336.43,0.0,-0.99988,0.0,0.01311]
[1778100604951,51.06,81336.47,0.0,-0.99988,0.0,0.01311]
[1778100605067,51.06,81336.47,0.0,-0.99988,0.0,0.01311]
[1778100605165,51.06,81336.47,0.0,-0.99988,0.0,0.01311]
[1778100608950,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609066,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609191,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609199,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609314,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609279,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609425,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609448,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100609560,51.06,81335.96,0.0,-0.99989,0.0,0.0131]
[1778100611694,51.06,81336.86,0.0,-0.99988,0.0,0.01313]
[1778100612950,51.06,81336.86,0.0,-0.99988,0.0,0.01313]
[1778100613037,51.06,81336.86,0.0,-0.99988,0.0,0.01313]
[1778100613051,51.06,81337.74,0.0,-0.99988,0.0,0.01316]
[1778100613411,51.06,81337.74,0.0,-0.99988,0.0,0.01316]
[1778100615888,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100615949,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100616026,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100616949,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100617072,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100617165,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100618363,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100618819,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100618930,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100618948,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100619048,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100619158,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100619200,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100619316,51.06,81337.65,0.0,-0.99988,0.0,0.01315]
[1778100619259,51.06,81330.86,0.0,-0.99989,0.0,0.01293]
[1778100620443,51.06,81330.47,0.0,-0.99989,0.0,0.01292]
[1778100620454,51.06,81330.47,0.0,-0.99989,0.0,0.01292]
[1778100622947,51.06,81329.66,0.0,-0.99989,0.0,0.01289]
[1778100623062,51.06,81329.66,0.0,-0.99989,0.0,0.01289]
[1778100623163,51.06,81329.62,0.0,-0.99989,0.0,0.01289]
[1778100630827,51.06,81330.18,0.0,-0.99989,0.0,0.01291]
[1778100631834,51.06,81330.44,0.0,-0.99989,0.0,0.01278]
[1778100632841,51.06,81333.01,0.0,-0.99989,0.0,0.01286]
[1778100633400,51.06,81333.01,0.0,-0.99989,0.0,0.01286]
[1778100634252,51.06,81333.01,0.0,-0.99989,0.0,0.01286]
[1778100635782,51.06,81333.38,0.0,-0.99989,0.0,0.01287]
[1778100635950,51.06,81333.38,0.0,-0.99989,0.0,0.01287]
[1778100638396,51.06,81333.22,0.0,-0.99989,0.0,0.01287]
[1778100638953,51.06,81333.22,0.0,-0.99989,0.0,0.01287]
[1778100639044,51.06,81333.22,0.0,-0.99989,0.0,0.01287]
[1778100639199,51.06,81333.22,0.0,-0.99989,0.0,0.01287]
[1778100639300,51.06,81330.86,0.0,-0.99989,0.0,0.01279]
[1778100641904,51.06,81328.3,0.0,-0.99989,0.0,0.01271]
[1778100642911,51.06,81326.5,0.0,-0.99989,0.0,0.01265]
[1778100644466,51.06,81327.16,0.0,-0.99989,0.0,0.01267]
[1778100644699,51.06,81327.16,0.0,-0.99989,0.0,0.01267]
[1778100645243,51.06,81327.16,0.0,-0.99989,0.0,0.01267]
[1778100645397,51.06,81327.16,0.0,-0.99989,0.0,0.01267]
[1778100645269,51.06,81327.23,0.0,-0.99989,0.0,0.01268]
[1778100645451,51.06,81327.23,0.0,-0.99989,0.0,0.01268]
[1778100645932,51.06,81329.28,0.0,-0.99989,0.0,0.01274]
[1778100650967,51.06,81329.27,0.0,-0.99989,0.0,0.01274]
[1778100654795,51.06,81329.14,0.0,-0.99989,0.0,0.01274]
[1778100654949,51.06,81329.14,0.0,-0.99989,0.0,0.01274]
[1778100658397,51.06,81329.01,0.0,-0.99989,0.0,0.01273]
[1778100660952,51.06,81328.87,0.0,-0.99989,0.0,0.01273]
[1778100661017,51.06,81328.87,0.0,-0.99989,0.0,0.01273]
[1778100661199,51.06,81328.87,0.0,-0.99989,0.0,0.01273]
[1778100667080,51.06,81328.6,0.0,-0.99989,0.0,0.01272]
[1778100668406,51.06,81328.6,0.0,-0.99989,0.0,0.01272]
[1778100669882,51.06,81328.5,0.0,-0.99989,0.0,0.01272]
[1778100669949,51.06,81328.5,0.0,-0.99989,0.0,0.01272]
[1778100670156,51.06,81328.5,0.0,-0.99989,0.0,0.01272]
[1778100670201,51.06,81328.5,0.0,-0.99989,0.0,0.01272]
[1778100670257,51.06,81328.42,0.0,-0.99989,0.0,0.01271]
[1778100670449,51.06,81328.42,0.0,-0.99989,0.0,0.01271]
[1778100679164,51.06,81328.49,0.0,-0.99989,0.0,0.01272]
[1778100682235,51.06,81328.61,0.0,-0.99989,0.0,0.01272]
[1778100682451,51.06,81328.58,0.0,-0.99989,0.0,0.01272]
[1778100683455,51.06,81328.53,0.0,-0.99989,0.0,0.01272]
[1778100683553,51.06,81328.53,0.0,-0.99989,0.0,0.01272]
[1778100683699,51.06,81328.53,0.0,-0.99989,0.0,0.01272]
[1778100693262,51.06,81328.53,0.0,-0.99989,0.0,0.01258]
[1778100696336,51.06,81327.89,0.0,-0.99989,0.0,0.01256]
[1778100696449,51.06,81327.89,0.0,-0.99989,0.0,0.01256]
[1778100698302,51.06,81327.56,0.0,-0.99989,0.0,0.01255]
[1778100698412,51.06,81327.56,0.0,-0.99989,0.0,0.01255]
[1778100698449,51.06,81327.56,0.0,-0.99989,0.0,0.01255]
[1778100698403,51.06,81327.56,0.0,-0.99989,0.0,0.01255]
[1778100698514,51.06,81327.56,0.0,-0.99989,0.0,0.01255]
[1778100704339,51.06,81326.23,0.0,-0.99989,0.0,0.01251]
[1778100709333,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100709449,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100709880,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100709927,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100709951,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100710052,51.06,81326.29,0.0,-0.99989,0.0,0.01251]
[1778100716423,51.06,81325.11,0.0,-0.99989,0.0,0.01247]
[1778100718498,51.06,81325.89,0.0,-0.99989,0.0,0.01249]
[1778100718699,51.06,81325.89,0.0,-0.99989,0.0,0.01249]
[1778100725104,51.06,81326.3,0.0,-0.99989,0.0,0.01251]
[1778100725199,51.06,81326.3,0.0,-0.99989,0.0,0.01251]
[1778100725216,51.06,81326.3,0.0,-0.99989,0.0,0.01251]
[1778100725448,51.06,81326.3,0.0,-0.99989,0.0,0.01251]
[1778100725316,51.06,81326.11,0.0,-0.99989,0.0,0.0125]
[1778100728403,51.06,81326.19,0.0,-0.99989,0.0,0.0125]
[1778100728954,51.06,81326.33,0.0,-0.99989,0.0,0.01251]
[1778100729027,51.06,81326.33,0.0,-0.99989,0.0,0.01251]
[1778100731892,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100731948,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100731994,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100738401,51.06,81326.46,0.0,-0.99989,0.0,0.01251]
[1778100738951,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100739013,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100739201,51.06,81326.28,0.0,-0.99989,0.0,0.01251]
[1778100740738,51.06,81326.32,0.0,-0.99989,0.0,0.01251]
[1778100740949,51.06,81326.32,0.0,-0.99989,0.0,0.01251]
[1778100741240,51.06,81326.32,0.0,-0.99989,0.0,0.01251]
[1778100741281,51.06,81326.32,0.0,-0.99989,0.0,0.01251]
[1778100741449,51.06,81326.32,0.0,-0.99989,0.0,0.01251]
[1778100741382,51.06,81326.3,0.0,-0.99989,0.0,0.01251]
[1778100747640,51.06,81326.04,0.0,-0.99989,0.0,0.0125]
[1778100749383,51.06,81326.04,0.0,-0.99989,0.0,0.0125]
[1778100749450,51.06,81326.04,0.0,-0.99989,0.0,0.0125]
[1778100749522,51.06,81325.33,0.0,-0.99989,0.0,0.01248]
[1778100749617,51.06,81325.33,0.0,-0.99989,0.0,0.01248]
[1778100749701,51.06,81325.33,0.0,-0.99989,0.0,0.01248]
[1778100749718,51.06,81324.93,0.0,-0.99989,0.0,0.01246]
[1778100751668,51.06,81328.86,0.0,-0.99989,0.0,0.01245]
[1778100753411,51.06,81328.86,0.0,-0.99989,0.0,0.01245]
[1778100754950,51.06,81329.1,0.0,-0.99989,0.0,0.01246]
[1778100755068,51.06,81329.1,0.0,-0.99989,0.0,0.01246]
[1778100755201,51.06,81329.1,0.0,-0.99989,0.0,0.01246]
[1778100758357,51.06,81329.21,0.0,-0.99989,0.0,0.01246]
[1778100758950,51.06,81329.21,0.0,-0.99989,0.0,0.01246]
[1778100759050,51.06,81329.17,0.0,-0.99989,0.0,0.01246]
[1778100762667,51.06,81329.47,0.0,-0.99989,0.0,0.01247]
[1778100762699,51.06,81329.47,0.0,-0.99989,0.0,0.01247]
[1778100762764,51.06,81329.47,0.0,-0.99989,0.0,0.01247]
[1778100766998,51.06,81329.07,0.0,-0.99989,0.0,0.01246]
[1778100767201,51.06,81329.07,0.0,-0.99989,0.0,0.01246]
[1778100767265,51.06,81329.07,0.0,-0.99989,0.0,0.01246]
[1778100767299,51.06,81329.07,0.0,-0.99989,0.0,0.01246]
[1778100767449,51.06,81329.07,0.0,-0.99989,0.0,0.01246]
[1778100767489,51.06,81329.13,0.0,-0.99989,0.0,0.01246]
[1778100768403,51.06,81329.13,0.0,-0.99989,0.0,0.01246]
[1778100770948,51.06,81329.63,0.0,-0.99989,0.0,0.01247]
[1778100771078,51.06,81329.63,0.0,-0.99989,0.0,0.01247]
[1778100771214,51.06,81329.63,0.0,-0.99989,0.0,0.01247]
[1778100777850,51.06,81329.63,0.0,-0.99989,0.0,0.01247]
[1778100782885,51.06,81329.23,0.0,-0.99989,0.0,0.01246]
[1778100784899,51.06,81327.05,0.0,-0.99989,0.0,0.01239]
[1778100788402,51.06,81326.56,0.0,-0.99989,0.0,0.01238]
[1778100788861,51.06,81326.47,0.0,-0.99989,0.0,0.01238]
[1778100788949,51.06,81326.47,0.0,-0.99989,0.0,0.01238]
[1778100788989,51.06,81326.47,0.0,-0.99989,0.0,0.01238]
[1778100789036,51.06,81326.47,0.0,-0.99989,0.0,0.01238]
[1778100789199,51.06,81326.47,0.0,-0.99989,0.0,0.01238]
[1778100789299,51.06,81326.53,0.0,-0.99989,0.0,0.01238]
[1778100789934,51.06,81328.77,0.0,-0.99989,0.0,0.01245]
[1778100793400,51.06,81328.8,0.0,-0.99989,0.0,0.01245]
[1778100794948,51.06,81329.21,0.0,-0.99989,0.0,0.01246]
[1778100795065,51.06,81329.21,0.0,-0.99989,0.0,0.01246]
[1778100795201,51.06,81329.21,0.0,-0.99989,0.0,0.01246]
[1778100801011,51.06,81333.38,0.0,-0.99989,0.0,0.01259]
[1778100802018,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100802744,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100802882,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100802949,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100802999,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100803205,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100803401,51.06,81335.94,0.0,-0.99989,0.0,0.01267]
[1778100803428,51.06,81336.65,0.0,-0.99989,0.0,0.0127]
[1778100805178,51.06,81336.2,0.0,-0.99989,0.0,0.01268]
[1778100812088,51.06,81339.67,0.0,-0.99989,0.0,0.01265]
[1778100813402,51.06,81339.67,0.0,-0.99989,0.0,0.01265]
[1778100813419,51.06,81341.25,0.0,-0.99989,0.0,0.0127]
[1778100814592,51.06,81341.3,0.0,-0.99989,0.0,0.0127]
[1778100814699,51.06,81341.3,0.0,-0.99989,0.0,0.0127]
[1778100814821,51.06,81341.3,0.0,-0.99989,0.0,0.0127]
[1778100814932,51.06,81341.3,0.0,-0.99989,0.0,0.0127]
[1778100814949,51.06,81341.3,0.0,-0.99989,0.0,0.0127]
[1778100815109,51.06,81341.67,0.0,-0.99989,0.0,0.01272]
[1778100820144,51.06,81342.67,0.0,-0.99989,0.0,0.01275]
[1778100820838,51.06,81342.67,0.0,-0.99989,0.0,0.01275]
[1778100820953,51.06,81342.67,0.0,-0.99989,0.0,0.01275]
[1778100824805,51.06,81342.93,0.0,-0.99989,0.0,0.01276]
[1778100824905,51.06,81342.93,0.0,-0.99989,0.0,0.01276]
[1778100824949,51.06,81342.93,0.0,-0.99989,0.0,0.01276]
[1778100825180,51.06,81342.85,0.0,-0.99989,0.0,0.01275]
[1778100828403,51.06,81342.8,0.0,-0.99989,0.0,0.01275]
[1778100830952,51.06,81342.86,0.0,-0.99989,0.0,0.01275]
[1778100831222,51.06,81343.02,0.0,-0.99989,0.0,0.01276]
[1778100833236,51.06,81340.93,0.0,-0.99989,0.0,0.01269]
[1778100833716,51.06,81340.93,0.0,-0.99989,0.0,0.01269]
[1778100833950,51.06,81340.93,0.0,-0.99989,0.0,0.01269]
[1778100835800,51.06,81340.9,0.0,-0.99989,0.0,0.01269]
[1778100835948,51.06,81340.9,0.0,-0.99989,0.0,0.01269]
[1778100836257,51.06,81341.56,0.0,-0.99989,0.0,0.01271]
[1778100841292,51.06,81341.4,0.0,-0.99989,0.0,0.01271]
[1778100845320,51.06,81344.73,0.0,-0.99989,0.0,0.01281]
[1778100846329,51.06,81344.73,0.0,-0.99989,0.0,0.01281]
[1778100846456,51.06,81344.73,0.0,-0.99989,0.0,0.01281]
[1778100846503,51.06,81349.83,0.0,-0.99989,0.0,0.01298]
[1778100847016,51.06,81349.83,0.0,-0.99989,0.0,0.01298]
[1778100847130,51.06,81349.83,0.0,-0.99989,0.0,0.01298]
[1778100847199,51.06,81349.83,0.0,-0.99989,0.0,0.01298]
[1778100847334,51.06,81350.83,0.0,-0.99989,0.0,0.01301]
[1778100848405,51.06,81350.83,0.0,-0.99989,0.0,0.01301]
[1778100850947,51.06,81350.82,0.0,-0.99989,0.0,0.01301]
[1778100850969,51.06,81350.82,0.0,-0.99989,0.0,0.01301]
[1778100851198,51.06,81350.82,0.0,-0.99989,0.0,0.01301]
[1778100856397,51.06,81351.98,0.0,-0.99989,0.0,0.01305]
[1778100857404,51.06,81349.87,0.0,-0.99989,0.0,0.01298]
[1778100858411,51.06,81354.6,0.0,-0.99988,0.0,0.01313]
[1778100859418,51.06,81359.76,0.0,-0.99988,0.0,0.01331]
[1778100860716,51.06,81360.11,0.0,-0.99988,0.0,0.01332]
[1778100860848,51.06,81360.11,0.0,-0.99988,0.0,0.01332]
[1778100860863,51.06,81360.11,0.0,-0.99988,0.0,0.01332]
[1778100860953,51.06,81360.11,0.0,-0.99988,0.0,0.01332]
[1778100861432,51.06,81359.92,0.0,-0.99988,0.0,0.01331]
[1778100866467,51.06,81360.13,0.0,-0.99988,0.0,0.01332]
[1778100871502,51.06,81362.96,0.0,-0.99988,0.0,0.01327]
[1778100872509,51.06,81365.47,0.0,-0.99988,0.0,0.01335]
[1778100873417,51.06,81365.47,0.0,-0.99988,0.0,0.01335]
[1778100873910,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100873948,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100874152,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100874200,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100874247,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100874453,51.06,81365.83,0.0,-0.99988,0.0,0.01336]
[1778100874523,51.06,81366.19,0.0,-0.99988,0.0,0.01337]
[1778100877544,51.06,81371.29,0.0,-0.99988,0.0,0.01355]
[1778100879558,51.06,81373.26,0.0,-0.99988,0.0,0.01361]
[1778100880533,51.06,81373.26,0.0,-0.99988,0.0,0.01361]
[1778100880702,51.06,81373.58,0.0,-0.99988,0.0,0.01362]
[1778100880734,51.06,81373.58,0.0,-0.99988,0.0,0.01362]
[1778100880792,51.06,81373.58,0.0,-0.99988,0.0,0.01362]
[1778100880950,51.06,81373.58,0.0,-0.99988,0.0,0.01362]
[1778100881001,51.06,81373.58,0.0,-0.99988,0.0,0.01362]
[1778100887614,51.06,81374.1,0.0,-0.99988,0.0,0.01364]
[1778100890635,51.06,81371.21,0.0,-0.99988,0.0,0.01354]
[1778100895671,51.06,81371.62,0.0,-0.99988,0.0,0.01356]
[1778100897685,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899354,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899449,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899567,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899646,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899699,51.06,81369.63,0.0,-0.99988,0.0,0.01349]
[1778100899802,51.06,81369.65,0.0,-0.99988,0.0,0.01349]
[1778100905639,51.06,81369.33,0.0,-0.99988,0.0,0.01348]
[1778100905698,51.06,81369.11,0.0,-0.99988,0.0,0.01347]
[1778100905768,51.06,81369.11,0.0,-0.99988,0.0,0.01347]
[1778100905855,51.06,81369.11,0.0,-0.99988,0.0,0.01347]
[1778100905948,51.06,81369.11,0.0,-0.99988,0.0,0.01347]
[1778100905956,51.06,81369.22,0.0,-0.99988,0.0,0.01348]
[1778100911783,51.06,81369.38,0.0,-0.99988,0.0,0.01348]
[1778100913797,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915053,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915199,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915246,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915301,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915449,51.06,81371.33,0.0,-0.99988,0.0,0.01355]
[1778100915550,51.06,81370.73,0.0,-0.99988,0.0,0.01353]
[1778100920846,51.06,81370.54,0.0,-0.99988,0.0,0.01352]
[1778100922378,51.06,81370.54,0.0,-0.99988,0.0,0.01352]
[1778100922448,51.06,81370.54,0.0,-0.99988,0.0,0.01352]
[1778100922537,51.06,81370.54,0.0,-0.99988,0.0,0.01352]
[1778100922636,51.06,81370.54,0.0,-0.99988,0.0,0.01352]
[1778100922549,51.06,81370.62,0.0,-0.99988,0.0,0.01352]
[1778100922699,51.06,81370.62,0.0,-0.99988,0.0,0.01352]
[1778100923405,51.06,81370.62,0.0,-0.99988,0.0,0.01352]
[1778100923429,51.06,81370.39,0.0,-0.99988,0.0,0.01351]
[1778100924951,51.06,81369.54,0.0,-0.99988,0.0,0.01349]
[1778100925073,51.06,81369.54,0.0,-0.99988,0.0,0.01349]
[1778100925202,51.06,81369.54,0.0,-0.99988,0.0,0.01349]
[1778100928904,51.06,81372.93,0.0,-0.99988,0.0,0.0136]
[1778100929911,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931085,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931093,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931202,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931205,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931453,51.06,81386.7,0.0,-0.99988,0.0,0.01408]
[1778100931489,51.06,81388.78,0.0,-0.99988,0.0,0.014]
[1778100936960,51.06,81389.1,0.0,-0.99988,0.0,0.01401]
[1778100937967,51.06,81395.33,0.0,-0.99987,0.0,0.01423]
[1778100938974,51.06,81397.17,0.0,-0.99987,0.0,0.01429]
[1778100939981,51.06,81398.79,0.0,-0.99987,0.0,0.01435]
[1778100941995,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943200,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943283,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943354,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943450,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943466,51.06,81390.85,0.0,-0.99988,0.0,0.01407]
[1778100943567,51.06,81388.02,0.0,-0.99988,0.0,0.01397]
[1778100946948,51.06,81388.22,0.0,-0.99988,0.0,0.01398]
[1778100947062,51.06,81388.22,0.0,-0.99988,0.0,0.01398]
[1778100947128,51.06,81388.22,0.0,-0.99988,0.0,0.01398]
[1778100948402,51.06,81388.22,0.0,-0.99988,0.0,0.01398]
[1778100950951,51.06,81388.56,0.0,-0.99988,0.0,0.01399]
[1778100951049,51.06,81388.56,0.0,-0.99988,0.0,0.01399]
[1778100951115,51.06,81388.56,0.0,-0.99988,0.0,0.01399]
[1778100952952,51.06,81389.22,0.0,-0.99988,0.0,0.01401]
[1778100953199,51.06,81389.22,0.0,-0.99988,0.0,0.01401]
[1778100953386,51.06,81389.22,0.0,-0.99988,0.0,0.01401]
[1778100957654,51.06,81389.04,0.0,-0.99988,0.0,0.014]
[1778100960950,51.06,81389.03,0.0,-0.99988,0.0,0.014]
[1778100961062,51.06,81389.03,0.0,-0.99988,0.0,0.014]
[1778100961129,51.06,81389.15,0.0,-0.99988,0.0,0.01401]
[1778100962949,51.06,81388.71,0.0,-0.99988,0.0,0.01399]
[1778100963063,51.06,81388.71,0.0,-0.99988,0.0,0.01399]
[1778100963143,51.06,81388.32,0.0,-0.99988,0.0,0.01398]
[1778100966165,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100966948,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967066,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967178,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967197,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967295,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967394,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967449,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967541,51.06,81390.72,0.0,-0.99988,0.0,0.01406]
[1778100967642,51.06,81392.42,0.0,-0.99987,0.0,0.01412]
[1778100969254,51.06,81393.6,0.0,-0.99987,0.0,0.01416]
[1778100969450,51.06,81393.6,0.0,-0.99987,0.0,0.01416]
[1778100970948,51.06,81393.47,0.0,-0.99987,0.0,0.01416]
[1778100971060,51.06,81393.47,0.0,-0.99987,0.0,0.01416]
[1778100971161,51.06,81393.47,0.0,-0.99987,0.0,0.01416]
[1778100974949,51.06,81392.72,0.0,-0.99987,0.0,0.01413]
[1778100975063,51.06,81392.72,0.0,-0.99987,0.0,0.01413]
[1778100975228,51.06,81392.98,0.0,-0.99987,0.0,0.01414]
[1778100976235,51.06,81397.18,0.0,-0.99987,0.0,0.01429]
[1778100977196,51.06,81397.18,0.0,-0.99987,0.0,0.01429]
[1778100977449,51.06,81397.18,0.0,-0.99987,0.0,0.01429]
[1778100977451,51.06,81399.23,0.0,-0.99987,0.0,0.01436]
[1778100978404,51.06,81399.23,0.0,-0.99987,0.0,0.01436]
[1778100978952,51.06,81398.93,0.0,-0.99987,0.0,0.01435]
[1778100980963,51.06,81398.93,0.0,-0.99987,0.0,0.01435]
[1778100981270,51.06,81399.1,0.0,-0.99987,0.0,0.01436]
[1778100982948,51.06,81398.99,0.0,-0.99987,0.0,0.01436]
[1778100983270,51.06,81398.99,0.0,-0.99987,0.0,0.01436]
[1778100983321,51.06,81398.99,0.0,-0.99987,0.0,0.01436]
[1778100983403,51.06,81398.99,0.0,-0.99987,0.0,0.01436]
[1778100983448,51.06,81398.99,0.0,-0.99987,0.0,0.01436]
[1778100987131,51.06,81398.48,0.0,-0.99987,0.0,0.01434]
[1778100988949,51.06,81398.73,0.0,-0.99987,0.0,0.01435]
[1778100989582,51.06,81398.73,0.0,-0.99987,0.0,0.01435]
[1778100989676,51.06,81399.08,0.0,-0.99987,0.0,0.01436]
[1778100990948,51.06,81399.19,0.0,-0.99987,0.0,0.01436]
[1778100991062,51.06,81399.19,0.0,-0.99987,0.0,0.01436]
[1778100991172,51.06,81399.19,0.0,-0.99987,0.0,0.01436]
[1778100991197,51.06,81399.19,0.0,-0.99987,0.0,0.01436]
[1778100991307,51.06,81399.19,0.0,-0.99987,0.0,0.01436]
[1778100991341,51.06,81398.83,0.0,-0.99987,0.0,0.01419]
[1778100994948,51.06,81398.58,0.0,-0.99987,0.0,0.01419]
[1778100995062,51.06,81398.58,0.0,-0.99987,0.0,0.01419]
[1778100995188,51.06,81398.58,0.0,-0.99987,0.0,0.01419]
[1778100995198,51.06,81398.58,0.0,-0.99987,0.0,0.01419]
[1778100995352,51.06,81398.58,0.0,-0.99987,0.0,0.01419]
[1778100995372,51.06,81398.7,0.0,-0.99987,0.0,0.01419]
[1778100998404,51.06,81398.81,0.0,-0.99987,0.0,0.01419]
[1778100998949,51.06,81398.84,0.0,-0.99987,0.0,0.0142]
[1778101000407,51.06,81398.86,0.0,-0.99987,0.0,0.0142]
[1778101004247,51.06,81398.97,0.0,-0.99987,0.0,0.0142]
[1778101004948,51.06,81398.97,0.0,-0.99987,0.0,0.0142]
[1778101005761,51.06,81398.97,0.0,-0.99987,0.0,0.0142]
[1778101006449,51.06,81398.98,0.0,-0.99987,0.0,0.0142]
[1778101008412,51.06,81399.07,0.0,-0.99987,0.0,0.0142]
[1778101008951,51.06,81399.77,0.0,-0.99987,0.0,0.01423]
[1778101009470,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101009770,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101009950,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101010497,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101010951,51.06,81404.24,0.0,-0.99987,0.0,0.01439]
[1778101011212,51.06,81404.24,0.0,-0.99987,0.0,0.01439]
[1778101011484,51.06,81403.78,0.0,-0.99987,0.0,0.01437]
[1778101014948,51.06,81404.08,0.0,-0.99987,0.0,0.01438]
[1778101015059,51.06,81404.08,0.0,-0.99987,0.0,0.01438]
[1778101015170,51.06,81404.08,0.0,-0.99987,0.0,0.01438]
[1778101015199,51.06,81404.08,0.0,-0.99987,0.0,0.01438]
[1778101015310,51.06,81404.08,0.0,-0.99987,0.0,0.01438]
[1778101015512,51.06,81403.97,0.0,-0.99987,0.0,0.01438]
[1778101018404,51.06,81403.12,0.0,-0.99987,0.0,0.01435]
[1778101018949,51.06,81403.13,0.0,-0.99987,0.0,0.01435]
[1778101019165,51.06,81403.13,0.0,-0.99987,0.0,0.01435]
[1778101019199,51.06,81403.13,0.0,-0.99987,0.0,0.01435]
[1778101019540,51.06,81403.3,0.0,-0.99987,0.0,0.01435]
[1778101021629,51.06,81402.83,0.0,-0.99987,0.0,0.01434]
[1778101022950,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101023011,51.06,81403.45,0.0,-0.99987,0.0,0.01436]
[1778101023568,51.06,81407.63,0.0,-0.99987,0.0,0.01451]
[1778101024040,51.06,81407.63,0.0,-0.99987,0.0,0.01451]
[1778101024200,51.06,81407.63,0.0,-0.99987,0.0,0.01451]
[1778101024575,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101024949,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101025063,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101025171,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101025201,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101025245,51.06,81410.18,0.0,-0.99987,0.0,0.0146]
[1778101025582,51.06,81410.64,0.0,-0.99987,0.0,0.01462]
[1778101028420,51.06,81411.69,0.0,-0.99987,0.0,0.01466]
[1778101028952,51.06,81411.83,0.0,-0.99987,0.0,0.01466]
[1778101029611,51.06,81411.74,0.0,-0.99987,0.0,0.01466]
[1778101033826,51.06,81411.57,0.0,-0.99987,0.0,0.01465]
[1778101034949,51.06,81411.57,0.0,-0.99987,0.0,0.01465]
[1778101035101,51.06,81411.57,0.0,-0.99987,0.0,0.01465]
[1778101035652,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101036949,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101037063,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101037163,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101040034,51.06,81411.64,0.0,-0.99987,0.0,0.01465]
[1778101040200,51.06,81411.64,0.0,-0.99987,0.0,0.01465]
[1778101040950,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101040979,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101041084,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101041198,51.06,81411.61,0.0,-0.99987,0.0,0.01465]
[1778101041694,51.06,81411.64,0.0,-0.99987,0.0,0.01465]
[1778101046729,51.06,81411.2,0.0,-0.99987,0.0,0.01464]
[1778101051764,51.06,81407.57,0.0,-0.99987,0.0,0.01435]
[1778101052258,51.06,81407.57,0.0,-0.99987,0.0,0.01435]
[1778101052450,51.06,81407.57,0.0,-0.99987,0.0,0.01435]
[1778101052520,51.06,81407.57,0.0,-0.99987,0.0,0.01435]
[1778101052698,51.06,81407.57,0.0,-0.99987,0.0,0.01435]
[1778101052771,51.06,81408.14,0.0,-0.99987,0.0,0.01437]
[1778101052816,51.06,81408.14,0.0,-0.99987,0.0,0.01437]
[1778101052950,51.06,81408.14,0.0,-0.99987,0.0,0.01437]
[1778101053778,51.06,81408.37,0.0,-0.99987,0.0,0.01438]
[1778101058813,51.06,81408.43,0.0,-0.99987,0.0,0.01438]
[1778101063848,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065053,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065200,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065388,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065452,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065488,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065699,51.06,81412.77,0.0,-0.99987,0.0,0.01454]
[1778101065704,51.06,81415.42,0.0,-0.99987,0.0,0.01463]
[1778101067876,51.06,81416.9,0.0,-0.99987,0.0,0.01469]
[1778101068883,51.06,81422.23,0.0,-0.99987,0.0,0.01488]
[1778101073414,51.06,81423.17,0.0,-0.99987,0.0,0.01492]
[1778101074953,51.06,81422.93,0.0,-0.99987,0.0,0.01491]
[1778101075074,51.06,81422.93,0.0,-0.99987,0.0,0.01491]
[1778101075201,51.06,81422.93,0.0,-0.99987,0.0,0.01491]
[1778101075934,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101075948,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101076207,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101076264,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101076452,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101076486,51.06,81423.43,0.0,-0.99987,0.0,0.01493]
[1778101076505,51.06,81423.5,0.0,-0.99987,0.0,0.01493]
[1778101077813,51.06,81423.5,0.0,-0.99987,0.0,0.01493]
[1778101077948,51.06,81423.21,0.0,-0.99987,0.0,0.01492]
[1778101078024,51.06,81423.21,0.0,-0.99987,0.0,0.01492]
[1778101078113,51.06,81423.21,0.0,-0.99987,0.0,0.01492]
[1778101078200,51.06,81423.21,0.0,-0.99987,0.0,0.01492]
[1778101078214,51.06,81423.14,0.0,-0.99987,0.0,0.01492]
[1778101078948,51.06,81423.14,0.0,-0.99987,0.0,0.01492]
[1778101080948,51.06,81423.14,0.0,-0.99987,0.0,0.01492]
[1778101081064,51.06,81423.14,0.0,-0.99987,0.0,0.01492]
[1778101081163,51.06,81423.14,0.0,-0.99987,0.0,0.01492]
[1778101082949,51.06,81423.13,0.0,-0.99987,0.0,0.01492]
[1778101083063,51.06,81423.13,0.0,-0.99987,0.0,0.01492]
[1778101083164,51.06,81423.12,0.0,-0.99987,0.0,0.01492]
[1778101084948,51.06,81423.15,0.0,-0.99987,0.0,0.01492]
[1778101085059,51.06,81423.15,0.0,-0.99987,0.0,0.01492]
[1778101085161,51.06,81425.44,0.0,-0.99987,0.0,0.015]
[1778101086949,51.06,81425.44,0.0,-0.99987,0.0,0.015]
[1778101087061,51.06,81425.44,0.0,-0.99987,0.0,0.015]
[1778101087162,51.06,81425.44,0.0,-0.99987,0.0,0.015]
[1778101088416,51.06,81425.44,0.0,-0.99987,0.0,0.015]
[1778101090553,51.06,81425.48,0.0,-0.99987,0.0,0.015]
[1778101090700,51.06,81425.48,0.0,-0.99987,0.0,0.015]
[1778101090951,51.06,81425.48,0.0,-0.99987,0.0,0.015]
[1778101091070,51.06,81425.48,0.0,-0.99987,0.0,0.015]
[1778101091074,51.06,81425.46,0.0,-0.99987,0.0,0.015]
[1778101093052,51.06,81422.85,0.0,-0.99987,0.0,0.01491]
[1778101094953,51.06,81422.17,0.0,-0.99987,0.0,0.01488]
[1778101095066,51.06,81422.16,0.0,-0.99987,0.0,0.01488]
[1778101096060,51.06,81422.16,0.0,-0.99987,0.0,0.01488]
[1778101096948,51.06,81422.2,0.0,-0.99987,0.0,0.01488]
[1778101097060,51.06,81422.2,0.0,-0.99987,0.0,0.01488]
[1778101097555,51.06,81422.2,0.0,-0.99987,0.0,0.01488]
[1778101097698,51.06,81422.2,0.0,-0.99987,0.0,0.01488]
[1778101097800,51.06,81422.16,0.0,-0.99987,0.0,0.01488]
[1778101098949,51.06,81422.19,0.0,-0.99987,0.0,0.01488]
[1778101099060,51.06,81422.19,0.0,-0.99987,0.0,0.01488]
[1778101099098,51.06,81421.83,0.0,-0.99987,0.0,0.01487]
[1778101102949,51.06,81421.94,0.0,-0.99987,0.0,0.01487]
[1778101103060,51.06,81421.94,0.0,-0.99987,0.0,0.01487]
[1778101103126,51.06,81422.0,0.0,-0.99987,0.0,0.01487]
[1778101104636,51.06,81422.0,0.0,-0.99987,0.0,0.01487]
[1778101104699,51.06,81422.0,0.0,-0.99987,0.0,0.01487]
[1778101104800,51.06,81419.67,0.0,-0.99987,0.0,0.01479]
[1778101106951,51.06,81419.77,0.0,-0.99987,0.0,0.01479]
[1778101107059,51.06,81419.77,0.0,-0.99987,0.0,0.01479]
[1778101107154,51.06,81419.76,0.0,-0.99987,0.0,0.01479]
[1778101108949,51.06,81419.76,0.0,-0.99987,0.0,0.01479]
[1778101109028,51.06,81419.76,0.0,-0.99987,0.0,0.01479]
[1778101109128,51.06,81419.76,0.0,-0.99987,0.0,0.01479]
[1778101111182,51.06,81420.26,0.0,-0.99987,0.0,0.01465]
[1778101112948,51.06,81420.0,0.0,-0.99987,0.0,0.01464]
[1778101113018,51.06,81420.0,0.0,-0.99987,0.0,0.01464]
[1778101113196,51.06,81419.9,0.0,-0.99987,0.0,0.01464]
[1778101114758,51.06,81419.9,0.0,-0.99987,0.0,0.01464]
[1778101114948,51.06,81419.73,0.0,-0.99987,0.0,0.01463]
[1778101114983,51.06,81419.73,0.0,-0.99987,0.0,0.01463]
[1778101115097,51.06,81419.73,0.0,-0.99987,0.0,0.01463]
[1778101115199,51.06,81419.73,0.0,-0.99987,0.0,0.01463]
[1778101115312,51.06,81419.73,0.0,-0.99987,0.0,0.01463]
[1778101115411,51.06,81419.85,0.0,-0.99987,0.0,0.01464]
[1778101118412,51.06,81420.23,0.0,-0.99987,0.0,0.01465]
[1778101118949,51.06,81420.35,0.0,-0.99987,0.0,0.01465]
[1778101119063,51.06,81420.35,0.0,-0.99987,0.0,0.01465]
[1778101119238,51.06,81420.32,0.0,-0.99987,0.0,0.01465]
[1778101122950,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123060,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123183,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123197,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123294,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123317,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123451,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123572,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123683,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123697,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123867,51.06,81420.2,0.0,-0.99987,0.0,0.01465]
[1778101123775,51.06,81420.34,0.0,-0.99987,0.0,0.01465]
[1778101125280,51.06,81422.96,0.0,-0.99987,0.0,0.01475]
[1778101126949,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127063,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127121,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127198,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127239,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127351,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127448,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127460,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127570,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127701,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127796,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101127802,51.06,81422.82,0.0,-0.99987,0.0,0.01474]
[1778101129208,51.06,81422.85,0.0,-0.99987,0.0,0.01474]
[1778101129448,51.06,81422.85,0.0,-0.99987,0.0,0.01474]
[1778101130950,51.06,81422.83,0.0,-0.99987,0.0,0.01474]
[1778101131063,51.06,81422.83,0.0,-0.99987,0.0,0.01474]
[1778101131322,51.06,81421.47,0.0,-0.99987,0.0,0.01469]
[1778101132547,51.06,81421.47,0.0,-0.99987,0.0,0.01469]
[1778101132700,51.06,81421.47,0.0,-0.99987,0.0,0.01469]
[1778101132801,51.06,81418.96,0.0,-0.99987,0.0,0.0146]
[1778101133336,51.06,81416.95,0.0,-0.99987,0.0,0.01453]
[1778101134949,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135063,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135189,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135197,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135302,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135411,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135448,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135524,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135635,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135698,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135839,51.06,81416.8,0.0,-0.99987,0.0,0.01452]
[1778101135886,51.06,81415.89,0.0,-0.99987,0.0,0.01449]
[1778101135950,51.06,81415.89,0.0,-0.99987,0.0,0.01449]
[1778101136357,51.06,81415.9,0.0,-0.99987,0.0,0.01449]
[1778101138409,51.06,81415.71,0.0,-0.99987,0.0,0.01449]
[1778101138459,51.06,81415.64,0.0,-0.99987,0.0,0.01448]
[1778101138947,51.06,81415.64,0.0,-0.99987,0.0,0.01448]
[1778101139059,51.06,81415.64,0.0,-0.99987,0.0,0.01448]
[1778101139385,51.06,81415.6,0.0,-0.99987,0.0,0.01448]
[1778101140687,51.06,81411.92,0.0,-0.99987,0.0,0.01435]
[1778101140954,51.06,81411.92,0.0,-0.99987,0.0,0.01435]
[1778101141398,51.06,81410.12,0.0,-0.99987,0.0,0.01428]
[1778101145426,51.06,81407.15,0.0,-0.99987,0.0,0.01418]
[1778101150461,51.06,81408.91,0.0,-0.99987,0.0,0.01424]
[1778101155071,51.06,81409.57,0.0,-0.99987,0.0,0.01427]
[1778101155496,51.06,81410.22,0.0,-0.99987,0.0,0.01429]
[1778101158372,51.06,81410.06,0.0,-0.99987,0.0,0.01428]
[1778101158948,51.06,81410.03,0.0,-0.99987,0.0,0.01428]
[1778101159007,51.06,81410.03,0.0,-0.99987,0.0,0.01428]
[1778101159524,51.06,81410.17,0.0,-0.99987,0.0,0.01429]
[1778101164562,51.06,81410.77,0.0,-0.99987,0.0,0.01431]
[1778101165569,51.06,81412.56,0.0,-0.99987,0.0,0.01437]
[1778101168590,51.06,81410.61,0.0,-0.99987,0.0,0.0143]
[1778101171611,51.06,81410.77,0.0,-0.99987,0.0,0.01415]
[1778101177653,51.06,81413.24,0.0,-0.99987,0.0,0.01424]
[1778101178406,51.06,81413.24,0.0,-0.99987,0.0,0.01424]
[1778101178660,51.06,81415.0,0.0,-0.99987,0.0,0.0143]
[1778101181086,51.06,81415.13,0.0,-0.99987,0.0,0.01431]
[1778101184949,51.06,81415.73,0.0,-0.99987,0.0,0.01433]
[1778101185710,51.06,81416.89,0.0,-0.99987,0.0,0.01437]
[1778101187724,51.06,81418.6,0.0,-0.99987,0.0,0.01443]
[1778101188731,51.06,81420.71,0.0,-0.99987,0.0,0.01451]
[1778101189739,51.06,81421.55,0.0,-0.99987,0.0,0.01454]
[1778101192760,51.06,81423.35,0.0,-0.99987,0.0,0.0146]
[1778101197795,51.06,81420.36,0.0,-0.99987,0.0,0.01449]
[1778101201823,51.06,81425.56,0.0,-0.99987,0.0,0.01468]
[1778101205851,51.06,81428.19,0.0,-0.99987,0.0,0.01478]
[1778101207866,51.06,81429.01,0.0,-0.99987,0.0,0.01481]
[1778101213395,51.06,81428.97,0.0,-0.99987,0.0,0.01481]
[1778101216362,51.06,81429.04,0.0,-0.99987,0.0,0.01481]
[1778101222956,51.06,81429.26,0.0,-0.99987,0.0,0.01482]
[1778101222977,51.06,81431.28,0.0,-0.99987,0.0,0.01489]
[1778101223129,51.06,81431.28,0.0,-0.99987,0.0,0.01489]
[1778101223239,51.06,81431.28,0.0,-0.99987,0.0,0.01489]
[1778101223758,51.06,81431.28,0.0,-0.99987,0.0,0.01489]
[1778101223978,51.06,81437.8,0.0,-0.99987,0.0,0.01514]
[1778101224985,51.06,81438.53,0.0,-0.99986,0.0,0.01517]
[1778101225992,51.06,81440.82,0.0,-0.99986,0.0,0.01525]
[1778101229019,51.06,81444.19,0.0,-0.99986,0.0,0.01538]
[1778101230026,51.06,81447.07,0.0,-0.99986,0.0,0.01549]
[1778101231033,51.06,81449.37,0.0,-0.99986,0.0,0.01541]
[1778101233391,51.06,81449.46,0.0,-0.99986,0.0,0.01541]
[1778101233491,51.06,81449.46,0.0,-0.99986,0.0,0.01541]
[1778101233500,51.06,81449.46,0.0,-0.99986,0.0,0.01541]
[1778101234475,51.06,81449.46,0.0,-0.99986,0.0,0.01541]
[1778101236310,51.06,81449.72,0.0,-0.99986,0.0,0.01542]
[1778101236453,51.06,81449.72,0.0,-0.99986,0.0,0.01542]
[1778101242110,51.06,81450.03,0.0,-0.99986,0.0,0.01544]
[1778101245242,51.06,81450.54,0.0,-0.99986,0.0,0.01546]
[1778101245450,51.06,81450.54,0.0,-0.99986,0.0,0.01546]
[1778101251173,51.06,81450.29,0.0,-0.99986,0.0,0.01545]
[1778101254292,51.06,81450.25,0.0,-0.99986,0.0,0.01544]
[1778101254450,51.06,81450.25,0.0,-0.99986,0.0,0.01544]
[1778101261243,51.06,81450.26,0.0,-0.99986,0.0,0.01544]
[1778101265564,51.06,81450.3,0.0,-0.99986,0.0,0.01545]
[1778101265699,51.06,81450.3,0.0,-0.99986,0.0,0.01545]
[1778101267285,51.06,81446.91,0.0,-0.99986,0.0,0.01532]
[1778101268292,51.06,81444.03,0.0,-0.99986,0.0,0.01521]
[1778101269299,51.06,81435.56,0.0,-0.99987,0.0,0.01489]
[1778101270708,51.06,81435.56,0.0,-0.99987,0.0,0.01489]
[1778101270953,51.06,81435.56,0.0,-0.99987,0.0,0.01489]
[1778101270992,51.06,81430.93,0.0,-0.99987,0.0,0.01472]
[1778101273327,51.06,81421.28,0.0,-0.99987,0.0,0.01437]
[1778101274334,51.06,81419.97,0.0,-0.99987,0.0,0.01432]
[1778101275341,51.06,81415.57,0.0,-0.99987,0.0,0.01417]
[1778101276278,51.06,81415.57,0.0,-0.99987,0.0,0.01417]
[1778101276453,51.06,81415.57,0.0,-0.99987,0.0,0.01417]
[1778101277355,51.06,81416.5,0.0,-0.99987,0.0,0.0142]
[1778101282390,51.06,81416.46,0.0,-0.99987,0.0,0.0142]
[1778101286418,51.06,81415.71,0.0,-0.99987,0.0,0.01417]
[1778101287693,51.06,81415.71,0.0,-0.99987,0.0,0.01417]
[1778101287698,51.06,81415.71,0.0,-0.99987,0.0,0.01417]
[1778101294474,51.06,81415.67,0.0,-0.99988,0.0,0.01402]
[1778101299509,51.06,81418.44,0.0,-0.99987,0.0,0.01411]
[1778101300877,51.06,81418.44,0.0,-0.99987,0.0,0.01411]
[1778101300951,51.06,81418.44,0.0,-0.99987,0.0,0.01411]
[1778101301050,51.06,81419.29,0.0,-0.99987,0.0,0.01414]
[1778101303408,51.06,81419.5,0.0,-0.99987,0.0,0.01415]
[1778101304950,51.06,81419.5,0.0,-0.99987,0.0,0.01415]
[1778101305051,51.06,81419.85,0.0,-0.99987,0.0,0.01416]
[1778101305070,51.06,81419.85,0.0,-0.99987,0.0,0.01416]
[1778101305199,51.06,81419.85,0.0,-0.99987,0.0,0.01416]
[1778101306558,51.06,81419.36,0.0,-0.99987,0.0,0.01415]
[1778101308406,51.06,81419.23,0.0,-0.99987,0.0,0.01414]
[1778101308948,51.06,81419.23,0.0,-0.99987,0.0,0.01414]
[1778101309065,51.06,81419.23,0.0,-0.99987,0.0,0.01414]
[1778101308987,51.06,81419.23,0.0,-0.99987,0.0,0.01414]
[1778101309201,51.06,81419.23,0.0,-0.99987,0.0,0.01414]
[1778101309579,51.06,81419.15,0.0,-0.99987,0.0,0.01414]
[1778101313357,51.06,81419.09,0.0,-0.99987,0.0,0.01414]
[1778101316950,51.06,81419.52,0.0,-0.99987,0.0,0.01415]
[1778101317012,51.06,81419.52,0.0,-0.99987,0.0,0.01415]
[1778101317116,51.06,81419.52,0.0,-0.99987,0.0,0.01415]
[1778101317217,51.06,81419.52,0.0,-0.99987,0.0,0.01415]
[1778101319649,51.06,81419.61,0.0,-0.99987,0.0,0.01415]
[1778101322248,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101322452,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101322792,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101322846,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101322951,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101323009,51.06,81419.56,0.0,-0.99987,0.0,0.01415]
[1778101329719,51.06,81419.83,0.0,-0.99987,0.0,0.01416]
[1778101333409,51.06,81419.88,0.0,-0.99987,0.0,0.01416]
[1778101334953,51.06,81419.88,0.0,-0.99987,0.0,0.01416]
[1778101335066,51.06,81419.88,0.0,-0.99987,0.0,0.01416]
[1778101335053,51.06,81420.4,0.0,-0.99987,0.0,0.01418]
[1778101335199,51.06,81420.4,0.0,-0.99987,0.0,0.01418]
[1778101335761,51.06,81420.41,0.0,-0.99987,0.0,0.01418]
[1778101342810,51.06,81422.59,0.0,-0.99987,0.0,0.01426]
[1778101343817,51.06,81431.52,0.0,-0.99987,0.0,0.01458]
[1778101344826,51.06,81435.93,0.0,-0.99987,0.0,0.01474]
[1778101345688,51.06,81435.93,0.0,-0.99987,0.0,0.01474]
[1778101345699,51.06,81435.93,0.0,-0.99987,0.0,0.01474]
[1778101345831,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101346665,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101346699,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101346793,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101346948,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101347047,51.06,81437.55,0.0,-0.99987,0.0,0.0148]
[1778101348414,51.06,81438.06,0.0,-0.99987,0.0,0.01482]
[1778101348954,51.06,81438.06,0.0,-0.99987,0.0,0.01482]
[1778101348970,51.06,81441.83,0.0,-0.99987,0.0,0.01496]
[1778101349859,51.06,81444.09,0.0,-0.99987,0.0,0.01505]
[1778101350880,51.06,81444.09,0.0,-0.99987,0.0,0.01505]
[1778101350951,51.06,81444.09,0.0,-0.99987,0.0,0.01505]
[1778101351873,51.06,81445.2,0.0,-0.99987,0.0,0.01492]
[1778101355463,51.06,81445.58,0.0,-0.99987,0.0,0.01494]
[1778101355698,51.06,81445.58,0.0,-0.99987,0.0,0.01494]
[1778101355901,51.06,81446.3,0.0,-0.99987,0.0,0.01496]
[1778101358922,51.06,81443.45,0.0,-0.99987,0.0,0.01486]
[1778101363531,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101363701,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101364494,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101364599,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101364698,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101364760,51.06,81441.99,0.0,-0.99987,0.0,0.0148]
[1778101368995,51.06,81450.24,0.0,-0.99986,0.0,0.01511]
[1778101370007,51.06,81452.51,0.0,-0.99986,0.0,0.0152]
[1778101370633,51.06,81452.51,0.0,-0.99986,0.0,0.0152]
[1778101370698,51.06,81452.51,0.0,-0.99986,0.0,0.0152]
[1778101371532,51.06,81452.56,0.0,-0.99986,0.0,0.0152]
[1778101371566,51.06,81452.56,0.0,-0.99986,0.0,0.0152]
[1778101371699,51.06,81452.56,0.0,-0.99986,0.0,0.0152]
[1778101372016,51.06,81452.68,0.0,-0.99986,0.0,0.0152]
[1778101379065,51.06,81451.98,0.0,-0.99986,0.0,0.01518]
[1778101384100,51.06,81451.94,0.0,-0.99986,0.0,0.01518]
[1778101389135,51.06,81448.26,0.0,-0.99987,0.0,0.01504]
[1778101390142,51.06,81444.5,0.0,-0.99987,0.0,0.0149]
[1778101392519,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101392705,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101393127,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101393154,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101393148,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101393201,51.06,81444.6,0.0,-0.99987,0.0,0.0149]
[1778101393258,51.06,81444.39,0.0,-0.99987,0.0,0.01489]
[1778101398416,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101398959,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101399083,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101399059,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101399199,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101399172,51.06,81444.88,0.0,-0.99987,0.0,0.01491]
[1778101402057,51.06,81443.64,0.0,-0.99987,0.0,0.01487]
[1778101402200,51.06,81443.53,0.0,-0.99987,0.0,0.01486]
[1778101404119,51.06,81443.53,0.0,-0.99987,0.0,0.01486]
[1778101404137,51.06,81442.79,0.0,-0.99987,0.0,0.01483]
[1778101404200,51.06,81442.79,0.0,-0.99987,0.0,0.01483]
[1778101404490,51.06,81442.79,0.0,-0.99987,0.0,0.01483]
[1778101404699,51.06,81442.79,0.0,-0.99987,0.0,0.01483]
[1778101404799,51.06,81441.96,0.0,-0.99987,0.0,0.0148]
[1778101409674,51.06,81441.79,0.0,-0.99987,0.0,0.0148]
[1778101409700,51.06,81441.79,0.0,-0.99987,0.0,0.0148]
[1778101411290,51.06,81442.26,0.0,-0.99987,0.0,0.01465]
[1778101417328,51.06,81442.99,0.0,-0.99987,0.0,0.01468]
[1778101417449,51.06,81442.99,0.0,-0.99987,0.0,0.01468]
[1778101418168,51.06,81442.99,0.0,-0.99987,0.0,0.01468]
[1778101418199,51.06,81443.54,0.0,-0.99987,0.0,0.0147]
[1778101418246,51.06,81443.54,0.0,-0.99987,0.0,0.0147]
[1778101418449,51.06,81443.54,0.0,-0.99987,0.0,0.0147]
[1778101418550,51.06,81443.54,0.0,-0.99987,0.0,0.0147]
[1778101419346,51.06,81445.83,0.0,-0.99987,0.0,0.01478]
[1778101423413,51.06,81446.52,0.0,-0.99987,0.0,0.01481]
[1778101426576,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101426700,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101426949,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101426991,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101427013,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101427102,51.06,81446.87,0.0,-0.99987,0.0,0.01482]
[1778101427166,51.06,81447.06,0.0,-0.99987,0.0,0.01483]
[1778101427200,51.06,81447.06,0.0,-0.99987,0.0,0.01483]
[1778101428357,51.06,81447.06,0.0,-0.99987,0.0,0.01483]
[1778101430949,51.06,81446.82,0.0,-0.99987,0.0,0.01482]
[1778101431063,51.06,81446.82,0.0,-0.99987,0.0,0.01482]
[1778101431200,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101433354,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101434952,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101435064,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101435200,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101438414,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101438951,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101439050,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101441535,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101441699,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101441800,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101442464,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101442700,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101443009,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101443092,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101443204,51.06,81446.77,0.0,-0.99987,0.0,0.01482]
[1778101443140,51.06,81446.76,0.0,-0.99987,0.0,0.01482]
[1778101451570,51.06,81446.81,0.0,-0.99987,0.0,0.01482]
[1778101454591,51.06,81448.45,0.0,-0.99987,0.0,0.01488]
[1778101459178,51.06,81449.17,0.0,-0.99987,0.0,0.01491]
[1778101459201,51.06,81449.17,0.0,-0.99987,0.0,0.01491]
[1778101459841,51.06,81449.19,0.0,-0.99987,0.0,0.01491]
[1778101459920,51.06,81449.19,0.0,-0.99987,0.0,0.01491]
[1778101459950,51.06,81449.19,0.0,-0.99987,0.0,0.01491]
[1778101460018,51.06,81449.29,0.0,-0.99987,0.0,0.01491]
[1778101465668,51.06,81449.97,0.0,-0.99987,0.0,0.01494]
[1778101470241,51.06,81450.05,0.0,-0.99987,0.0,0.01494]
[1778101470448,51.06,81450.05,0.0,-0.99987,0.0,0.01494]
[1778101472973,51.06,81450.73,0.0,-0.99987,0.0,0.01497]
[1778101473105,51.06,81450.73,0.0,-0.99987,0.0,0.01497]
[1778101473199,51.06,81450.73,0.0,-0.99987,0.0,0.01497]
[1778101473131,51.06,81450.73,0.0,-0.99987,0.0,0.0148]
[1778101478760,51.06,81450.96,0.0,-0.99987,0.0,0.01481]
[1778101481892,51.06,81451.67,0.0,-0.99987,0.0,0.01484]
[1778101481949,51.06,81451.67,0.0,-0.99987,0.0,0.01484]
[1778101482255,51.06,81451.67,0.0,-0.99987,0.0,0.01484]
[1778101482285,51.06,81451.67,0.0,-0.99987,0.0,0.01484]
[1778101482449,51.06,81451.67,0.0,-0.99987,0.0,0.01484]
[1778101484802,51.06,81451.95,0.0,-0.99987,0.0,0.01485]
[1778101490844,51.06,81451.36,0.0,-0.99987,0.0,0.01483]
[1778101501921,51.06,81510.15,0.0,-0.99985,0.0,0.01716]
[1778101505949,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101506958,51.06,81452.87,0.0,-0.99987,0.0,0.01488]
[1778101511993,51.06,81453.06,0.0,-0.99987,0.0,0.01489]
[1778101513425,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101513447,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101513892,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101513949,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101513990,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101514199,51.06,81452.88,0.0,-0.99987,0.0,0.01488]
[1778101514007,51.06,81453.38,0.0,-0.99987,0.0,0.0149]
[1778101516021,51.06,81451.82,0.0,-0.99987,0.0,0.01484]
[1778101520498,51.06,81451.62,0.0,-0.99987,0.0,0.01484]
[1778101520698,51.06,81451.62,0.0,-0.99987,0.0,0.01484]
[1778101523418,51.06,81451.76,0.0,-0.99987,0.0,0.01484]
[1778101525068,51.06,81451.79,0.0,-0.99987,0.0,0.01484]
[1778101525420,51.06,81451.99,0.0,-0.99987,0.0,0.01485]
[1778101525453,51.06,81451.99,0.0,-0.99987,0.0,0.01485]
[1778101526277,51.06,81451.99,0.0,-0.99987,0.0,0.01485]
[1778101526091,51.06,81451.83,0.0,-0.99987,0.0,0.01484]
[1778101526448,51.06,81451.83,0.0,-0.99987,0.0,0.01484]
[1778101526784,51.06,81451.83,0.0,-0.99987,0.0,0.01484]
[1778101526948,51.06,81451.83,0.0,-0.99987,0.0,0.01484]
[1778101527098,51.06,81451.79,0.0,-0.99987,0.0,0.01484]
[1778101528419,51.06,81451.82,0.0,-0.99987,0.0,0.01484]
[1778101528950,51.06,81451.82,0.0,-0.99987,0.0,0.01484]
[1778101529071,51.06,81451.82,0.0,-0.99987,0.0,0.01484]
[1778101529201,51.06,81451.82,0.0,-0.99987,0.0,0.01484]
[1778101531126,51.06,81451.21,0.0,-0.99987,0.0,0.01466]
[1778101536161,51.06,81450.5,0.0,-0.99987,0.0,0.01463]
[1778101537321,51.06,81450.52,0.0,-0.99987,0.0,0.01463]
[1778101537391,51.06,81450.52,0.0,-0.99987,0.0,0.01463]
[1778101537418,51.06,81450.52,0.0,-0.99987,0.0,0.01463]
[1778101537447,51.06,81450.52,0.0,-0.99987,0.0,0.01463]
[1778101538175,51.06,81450.41,0.0,-0.99987,0.0,0.01463]
[1778101546231,51.06,81451.01,0.0,-0.99987,0.0,0.01465]
[1778101552273,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555277,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555448,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555706,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555787,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555949,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101555989,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101558948,51.06,81450.09,0.0,-0.99987,0.0,0.01462]
[1778101562344,51.06,81454.38,0.0,-0.99987,0.0,0.01478]
[1778101563350,51.06,81452.16,0.0,-0.99987,0.0,0.01469]
[1778101565364,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101566923,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101566949,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101567051,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101567064,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101567201,51.06,81453.81,0.0,-0.99987,0.0,0.01475]
[1778101567270,51.06,81452.18,0.0,-0.99987,0.0,0.01469]
[1778101567378,51.06,81453.83,0.0,-0.99987,0.0,0.01476]
[1778101568385,51.06,81452.37,0.0,-0.99987,0.0,0.0147]
[1778101575434,51.06,81450.97,0.0,-0.99987,0.0,0.01465]
[1778101580469,51.06,81451.87,0.0,-0.99987,0.0,0.01468]
[1778101583490,51.06,81456.79,0.0,-0.99987,0.0,0.01486]
[1778101584497,51.06,81468.58,0.0,-0.99986,0.0,0.01531]
[1778101585504,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101586564,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101586698,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101586958,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101587028,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101587227,51.06,81474.96,0.0,-0.99986,0.0,0.01555]
[1778101587317,51.06,81475.12,0.0,-0.99986,0.0,0.01556]
[1778101588525,51.06,81476.69,0.0,-0.99986,0.0,0.01562]
[1778101591546,51.06,81477.16,0.0,-0.99986,0.0,0.01547]
[1778101594055,51.06,81477.16,0.0,-0.99986,0.0,0.01547]
[1778101594204,51.06,81477.16,0.0,-0.99986,0.0,0.01547]
[1778101595574,51.06,81475.61,0.0,-0.99986,0.0,0.01541]
[1778101598414,51.06,81476.36,0.0,-0.99986,0.0,0.01544]
[1778101598957,51.06,81476.36,0.0,-0.99986,0.0,0.01544]
[1778101598966,51.06,81475.16,0.0,-0.99986,0.0,0.01539]
[1778101600235,51.06,81475.16,0.0,-0.99986,0.0,0.01539]
[1778101600449,51.06,81476.26,0.0,-0.99986,0.0,0.01543]
[1778101602818,51.06,81476.13,0.0,-0.99986,0.0,0.01543]
[1778101602951,51.06,81476.13,0.0,-0.99986,0.0,0.01543]
[1778101603052,51.06,81475.9,0.0,-0.99986,0.0,0.01542]
[1778101608665,51.06,81474.3,0.0,-0.99986,0.0,0.01536]
[1778101612157,51.06,81474.26,0.0,-0.99986,0.0,0.01536]
[1778101612199,51.06,81474.26,0.0,-0.99986,0.0,0.01536]
[1778101612693,51.06,81471.68,0.0,-0.99986,0.0,0.01526]
[1778101613829,51.06,81471.68,0.0,-0.99986,0.0,0.01526]
[1778101613946,51.06,81471.68,0.0,-0.99986,0.0,0.01526]
[1778101614202,51.06,81471.68,0.0,-0.99986,0.0,0.01526]
[1778101614232,51.06,81472.29,0.0,-0.99986,0.0,0.01528]
[1778101619742,51.06,81472.4,0.0,-0.99986,0.0,0.01529]
[1778101623418,51.06,81472.14,0.0,-0.99986,0.0,0.01528]
[1778101626952,51.06,81472.23,0.0,-0.99986,0.0,0.01528]
[1778101627073,51.06,81472.23,0.0,-0.99986,0.0,0.01528]
[1778101627198,51.06,81472.23,0.0,-0.99986,0.0,0.01528]
[1778101632833,51.06,81471.57,0.0,-0.99986,0.0,0.01525]
[1778101639882,51.06,81471.31,0.0,-0.99986,0.0,0.01525]
[1778101643416,51.06,81471.54,0.0,-0.99986,0.0,0.01525]
[1778101646952,51.06,81471.54,0.0,-0.99986,0.0,0.01525]
[1778101647060,51.06,81471.54,0.0,-0.99986,0.0,0.01525]
[1778101647213,51.06,81471.54,0.0,-0.99986,0.0,0.01525]
[1778101651966,51.06,81471.73,0.0,-0.99986,0.0,0.01509]
[1778101653417,51.06,81471.73,0.0,-0.99986,0.0,0.01509]
[1778101654646,51.06,81471.73,0.0,-0.99986,0.0,0.01509]
[1778101657003,51.06,81483.21,0.0,-0.99986,0.0,0.01553]
[1778101658010,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101658616,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101658700,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101658754,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101658852,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101658954,51.06,81483.78,0.0,-0.99986,0.0,0.01556]
[1778101659017,51.06,81485.49,0.0,-0.99986,0.0,0.01562]
[1778101662038,51.06,81501.13,0.0,-0.99985,0.0,0.01624]
[1778101663045,51.06,81504.72,0.0,-0.99985,0.0,0.01639]
[1778101666085,51.06,81503.66,0.0,-0.99985,0.0,0.01634]
[1778101666202,51.06,81503.66,0.0,-0.99985,0.0,0.01634]
[1778101666205,51.06,81503.66,0.0,-0.99985,0.0,0.01634]
[1778101666253,51.06,81503.66,0.0,-0.99985,0.0,0.01634]
[1778101666354,51.06,81503.6,0.0,-0.99985,0.0,0.01634]
[1778101666449,51.06,81503.6,0.0,-0.99985,0.0,0.01634]
[1778101668415,51.06,81503.26,0.0,-0.99985,0.0,0.01633]
[1778101668952,51.06,81503.24,0.0,-0.99985,0.0,0.01633]
[1778101669075,51.06,81503.24,0.0,-0.99985,0.0,0.01633]
[1778101669201,51.06,81503.24,0.0,-0.99985,0.0,0.01633]
[1778101671101,51.06,81501.27,0.0,-0.99985,0.0,0.01625]
[1778101676139,51.06,81501.19,0.0,-0.99985,0.0,0.01624]
[1778101684195,51.06,81501.7,0.0,-0.99985,0.0,0.01626]
[1778101691248,51.06,81501.67,0.0,-0.99985,0.0,0.01626]
[1778101697290,51.06,81501.78,0.0,-0.99985,0.0,0.01627]
[1778101709375,51.06,81501.73,0.0,-0.99985,0.0,0.01627]
[1778101713403,51.06,81492.67,0.0,-0.99986,0.0,0.01573]
[1778101714410,51.06,81489.76,0.0,-0.99986,0.0,0.01562]
[1778101714773,51.06,81489.76,0.0,-0.99986,0.0,0.01562]
[1778101714837,51.06,81489.76,0.0,-0.99986,0.0,0.01562]
[1778101714862,51.06,81489.76,0.0,-0.99986,0.0,0.01562]
[1778101714950,51.06,81489.76,0.0,-0.99986,0.0,0.01562]
[1778101715417,51.06,81489.73,0.0,-0.99986,0.0,0.01562]
[1778101718438,51.06,81487.69,0.0,-0.99986,0.0,0.01554]
[1778101723158,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723169,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723198,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723281,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723393,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723449,51.06,81487.86,0.0,-0.99986,0.0,0.01554]
[1778101723473,51.06,81488.3,0.0,-0.99986,0.0,0.01556]
[1778101723505,51.06,81488.3,0.0,-0.99986,0.0,0.01556]
[1778101726949,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101727064,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101727131,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101730947,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101731061,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101731162,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101732949,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101733063,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101733164,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101734949,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101735067,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101735168,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101738428,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101738952,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101739051,51.06,81488.76,0.0,-0.99986,0.0,0.01558]
[1778101745103,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101746951,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101746952,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101747606,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101748948,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101749061,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101749154,51.06,81488.7,0.0,-0.99986,0.0,0.01558]
[1778101751672,51.06,81483.04,0.0,-0.99986,0.0,0.01536]
[1778101752949,51.06,81483.04,0.0,-0.99986,0.0,0.01536]
[1778101753076,51.06,81483.04,0.0,-0.99986,0.0,0.01536]
[1778101753165,51.06,81481.31,0.0,-0.99986,0.0,0.01529]
[1778101754486,51.06,81481.31,0.0,-0.99986,0.0,0.01529]
[1778101753686,51.06,81478.57,0.0,-0.99986,0.0,0.01519]
[1778101754698,51.06,81478.57,0.0,-0.99986,0.0,0.01519]
[1778101756948,51.06,81478.74,0.0,-0.99986,0.0,0.01519]
[1778101756993,51.06,81478.74,0.0,-0.99986,0.0,0.01519]
[1778101757050,51.06,81478.43,0.0,-0.99986,0.0,0.01518]
[1778101757714,51.06,81483.44,0.0,-0.99986,0.0,0.01537]
[1778101759259,51.06,81483.44,0.0,-0.99986,0.0,0.01537]
[1778101759450,51.06,81483.44,0.0,-0.99986,0.0,0.01537]
[1778101759469,51.06,81489.62,0.0,-0.99986,0.0,0.01561]
[1778101759835,51.06,81489.62,0.0,-0.99986,0.0,0.01561]
[1778101759949,51.06,81489.62,0.0,-0.99986,0.0,0.01561]
[1778101759959,51.06,81489.62,0.0,-0.99986,0.0,0.01561]
[1778101759988,51.06,81494.2,0.0,-0.99986,0.0,0.01579]
[1778101762948,51.06,81494.39,0.0,-0.99986,0.0,0.0158]
[1778101763060,51.06,81494.39,0.0,-0.99986,0.0,0.0158]
[1778101763161,51.06,81494.75,0.0,-0.99986,0.0,0.01581]
[1778101766655,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101766698,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101766950,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767071,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767175,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767224,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767295,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767403,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767449,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767510,51.06,81495.5,0.0,-0.99986,0.0,0.01584]
[1778101767504,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101770950,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771015,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771116,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771199,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771313,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771423,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771448,51.06,81494.41,0.0,-0.99986,0.0,0.0158]
[1778101771524,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101771651,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101771761,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101771948,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101772024,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101772109,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101774948,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775059,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775171,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775199,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775283,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775396,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775449,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775497,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101775560,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101778948,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101779062,51.06,81494.41,0.0,-0.99986,0.0,0.01563]
[1778101779097,51.06,81494.08,0.0,-0.99986,0.0,0.01561]
[1778101782950,51.06,81493.52,0.0,-0.99986,0.0,0.01559]
[1778101783033,51.06,81493.52,0.0,-0.99986,0.0,0.01559]
[1778101783415,51.06,81493.52,0.0,-0.99986,0.0,0.01559]
[1778101783516,51.06,81493.52,0.0,-0.99986,0.0,0.01559]
[1778101784951,51.06,81493.56,0.0,-0.99986,0.0,0.01559]
[1778101785074,51.06,81493.56,0.0,-0.99986,0.0,0.01559]
[1778101785198,51.06,81493.56,0.0,-0.99986,0.0,0.01559]
[1778101785299,51.06,81493.56,0.0,-0.99986,0.0,0.01559]
[1778101790945,51.06,81493.2,0.0,-0.99986,0.0,0.01558]
[1778101796987,51.06,81492.8,0.0,-0.99986,0.0,0.01556]
[1778101802023,51.06,81492.79,0.0,-0.99986,0.0,0.01556]
[1778101803543,51.06,81492.79,0.0,-0.99986,0.0,0.01556]
[1778101803030,51.06,81489.09,0.0,-0.99986,0.0,0.01542]
[1778101803612,51.06,81489.09,0.0,-0.99986,0.0,0.01542]
[1778101803669,51.06,81489.09,0.0,-0.99986,0.0,0.01542]
[1778101803699,51.06,81489.09,0.0,-0.99986,0.0,0.01542]
[1778101804037,51.06,81485.11,0.0,-0.99986,0.0,0.01527]
[1778101809073,51.06,81485.09,0.0,-0.99986,0.0,0.01527]
[1778101813417,51.06,81484.77,0.0,-0.99986,0.0,0.01526]
[1778101816950,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101816993,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817199,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817423,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817448,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817495,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817524,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817606,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817699,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101817731,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101820949,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101821059,51.06,81484.83,0.0,-0.99986,0.0,0.01526]
[1778101821157,51.06,81484.87,0.0,-0.99986,0.0,0.01526]
[1778101823440,51.06,81484.81,0.0,-0.99986,0.0,0.01526]
[1778101824718,51.06,81484.76,0.0,-0.99986,0.0,0.01525]
[1778101824950,51.06,81484.76,0.0,-0.99986,0.0,0.01525]
[1778101825391,51.06,81484.76,0.0,-0.99986,0.0,0.01525]
[1778101825450,51.06,81484.76,0.0,-0.99986,0.0,0.01525]
[1778101825545,51.06,81481.49,0.0,-0.99986,0.0,0.01513]
[1778101825837,51.06,81481.49,0.0,-0.99986,0.0,0.01513]
[1778101826192,51.06,81480.26,0.0,-0.99986,0.0,0.01508]
[1778101828437,51.06,81480.2,0.0,-0.99986,0.0,0.01508]
[1778101828951,51.06,81480.17,0.0,-0.99986,0.0,0.01508]
[1778101829213,51.06,81473.89,0.0,-0.99987,0.0,0.01485]
[1778101829857,51.06,81473.89,0.0,-0.99987,0.0,0.01485]
[1778101829906,51.06,81473.89,0.0,-0.99987,0.0,0.01485]
[1778101829949,51.06,81473.89,0.0,-0.99987,0.0,0.01485]
[1778101829965,51.06,81473.89,0.0,-0.99987,0.0,0.01485]
[1778101830220,51.06,81467.27,0.0,-0.99987,0.0,0.0146]
[1778101831227,51.06,81467.5,0.0,-0.99987,0.0,0.01445]
[1778101832948,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833045,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833131,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833198,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833247,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833358,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833448,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833577,51.06,81467.34,0.0,-0.99987,0.0,0.01444]
[1778101833451,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101833689,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101833699,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101833801,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101833914,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101833948,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101834024,51.06,81467.48,0.0,-0.99987,0.0,0.01445]
[1778101834248,51.06,81467.5,0.0,-0.99987,0.0,0.01445]
[1778101836948,51.06,81467.21,0.0,-0.99987,0.0,0.01444]
[1778101837042,51.06,81467.21,0.0,-0.99987,0.0,0.01444]
[1778101837269,51.06,81466.93,0.0,-0.99987,0.0,0.01443]
[1778101840834,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101840953,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841091,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841219,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841449,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841469,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841579,51.06,81466.17,0.0,-0.99987,0.0,0.0144]
[1778101841530,51.06,81465.7,0.0,-0.99987,0.0,0.01438]
[1778101841699,51.06,81465.7,0.0,-0.99987,0.0,0.01438]
[1778101841799,51.06,81465.7,0.0,-0.99987,0.0,0.01438]
[1778101842304,51.06,81465.14,0.0,-0.99987,0.0,0.01436]
[1778101844318,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101844949,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101844967,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101845084,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101845201,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101845308,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101845416,51.06,81463.85,0.0,-0.99987,0.0,0.01432]
[1778101845517,51.06,81463.68,0.0,-0.99987,0.0,0.01431]
[1778101846198,51.06,81463.68,0.0,-0.99987,0.0,0.01431]
[1778101846948,51.06,81463.06,0.0,-0.99987,0.0,0.01429]
[1778101847339,51.06,81463.84,0.0,-0.99987,0.0,0.01432]
[1778101848346,51.06,81463.12,0.0,-0.99987,0.0,0.01429]
[1778101851367,51.06,81462.39,0.0,-0.99987,0.0,0.01426]
[1778101856402,51.06,81462.47,0.0,-0.99987,0.0,0.01427]
[1778101858416,51.06,81461.35,0.0,-0.99987,0.0,0.01423]
[1778101858799,51.06,81461.35,0.0,-0.99987,0.0,0.01423]
[1778101858949,51.06,81461.35,0.0,-0.99987,0.0,0.01423]
[1778101859425,51.06,81457.28,0.0,-0.99987,0.0,0.01408]
[1778101860432,51.06,81453.52,0.0,-0.99988,0.0,0.01395]
[1778101861439,51.06,81451.49,0.0,-0.99988,0.0,0.01388]
[1778101863453,51.06,81450.78,0.0,-0.99988,0.0,0.01385]
[1778101869495,51.06,81450.89,0.0,-0.99988,0.0,0.01386]
[1778101871509,51.06,81451.69,0.0,-0.99988,0.0,0.01389]
[1778101872516,51.06,81450.67,0.0,-0.99988,0.0,0.01385]
[1778101877421,51.06,81450.55,0.0,-0.99988,0.0,0.01385]
[1778101877454,51.06,81450.55,0.0,-0.99988,0.0,0.01385]
[1778101880572,51.06,81448.81,0.0,-0.99988,0.0,0.01378]
[1778101881579,51.06,81447.98,0.0,-0.99988,0.0,0.01376]
[1778101882055,51.06,81447.98,0.0,-0.99988,0.0,0.01376]
[1778101882199,51.06,81447.98,0.0,-0.99988,0.0,0.01376]
[1778101882586,51.06,81446.51,0.0,-0.99988,0.0,0.01371]
[1778101885607,51.06,81445.72,0.0,-0.99988,0.0,0.01368]
[1778101891649,51.06,81444.7,0.0,-0.99988,0.0,0.01349]
[1778101892680,51.06,81444.7,0.0,-0.99988,0.0,0.01349]
[1778101892698,51.06,81444.7,0.0,-0.99988,0.0,0.01349]
[1778101893664,51.06,81440.55,0.0,-0.99988,0.0,0.01335]
[1778101899705,51.06,81439.35,0.0,-0.99988,0.0,0.01331]
[1778101901616,51.06,81439.35,0.0,-0.99988,0.0,0.01331]
[1778101901665,51.06,81437.56,0.0,-0.99988,0.0,0.01325]
[1778101901702,51.06,81437.56,0.0,-0.99988,0.0,0.01325]
[1778101904741,51.06,81435.29,0.0,-0.99988,0.0,0.01317]
[1778101905748,51.06,81433.04,0.0,-0.99988,0.0,0.0131]
[1778101907590,51.06,81433.04,0.0,-0.99988,0.0,0.0131]
[1778101907609,51.06,81426.68,0.0,-0.99989,0.0,0.01289]
[1778101907698,51.06,81426.68,0.0,-0.99989,0.0,0.01289]
[1778101907762,51.06,81423.11,0.0,-0.99989,0.0,0.01277]
[1778101908769,51.06,81423.93,0.0,-0.99989,0.0,0.0128]
[1778101913804,51.06,81423.72,0.0,-0.99989,0.0,0.01279]
[1778101917768,51.06,81423.4,0.0,-0.99989,0.0,0.01278]
[1778101917950,51.06,81423.4,0.0,-0.99989,0.0,0.01278]
[1778101918846,51.06,81420.29,0.0,-0.99989,0.0,0.01268]
[1778101921867,51.06,81421.09,0.0,-0.99989,0.0,0.01271]
[1778101926903,51.06,81421.01,0.0,-0.99989,0.0,0.01271]
[1778101928826,51.06,81421.21,0.0,-0.99989,0.0,0.01271]
[1778101928949,51.06,81421.21,0.0,-0.99989,0.0,0.01271]
[1778101939994,51.06,81421.2,0.0,-0.99989,0.0,0.01271]
[1778101941277,51.06,81421.2,0.0,-0.99989,0.0,0.01271]
[1778101941447,51.06,81421.2,0.0,-0.99989,0.0,0.01271]
[1778101947143,51.06,81421.25,0.0,-0.99989,0.0,0.01271]
[1778101952082,51.06,81404.64,0.0,-0.99989,0.0,0.01205]
[1778101953089,51.06,81397.72,0.0,-0.99989,0.0,0.01184]
[1778101954145,51.06,81397.72,0.0,-0.99989,0.0,0.01184]
[1778101954199,51.06,81397.72,0.0,-0.99989,0.0,0.01184]
[1778101954292,51.06,81397.06,0.0,-0.9999,0.0,0.01182]
[1778101956110,51.06,81396.02,0.0,-0.9999,0.0,0.01179]
[1778101958124,51.06,81388.73,0.0,-0.9999,0.0,0.01157]
[1778101959131,51.06,81379.0,0.0,-0.9999,0.0,0.01128]
[1778101960138,51.06,81373.91,0.0,-0.9999,0.0,0.01114]
[1778101961554,51.06,81372.74,0.0,-0.9999,0.0,0.0111]
[1778101962152,51.06,81365.07,0.0,-0.9999,0.0,0.01089]
[1778101963159,51.06,81364.03,0.0,-0.9999,0.0,0.01086]
[1778101965469,51.06,81364.03,0.0,-0.9999,0.0,0.01086]
[1778101965698,51.06,81364.03,0.0,-0.9999,0.0,0.01086]
[1778101965753,51.06,81365.01,0.0,-0.9999,0.0,0.01089]
[1778101971215,51.06,81364.27,0.0,-0.9999,0.0,0.01087]
[1778101976251,51.06,81364.09,0.0,-0.9999,0.0,0.01086]
[1778101980280,51.06,81358.42,0.0,-0.99991,0.0,0.0107]
[1778101980950,51.06,81358.42,0.0,-0.99991,0.0,0.0107]
[1778101981477,51.06,81358.42,0.0,-0.99991,0.0,0.0107]
[1778101981551,51.06,81344.71,0.0,-0.99991,0.0,0.01033]
[1778101982293,51.06,81323.09,0.0,-0.99991,0.0,0.00977]
[1778101983300,51.06,81317.27,0.0,-0.99992,0.0,0.00962]
[1778101985703,51.06,81317.5,0.0,-0.99992,0.0,0.00963]
[1778101985779,51.06,81316.97,0.0,-0.99992,0.0,0.00962]
[1778101985943,51.06,81316.97,0.0,-0.99992,0.0,0.00962]
[1778101986321,51.06,81313.12,0.0,-0.99992,0.0,0.00952]
[1778101987335,51.06,81303.58,0.0,-0.99992,0.0,0.00929]
[1778101988340,51.06,81305.47,0.0,-0.99992,0.0,0.00933]
[1778101989347,51.06,81307.56,0.0,-0.99992,0.0,0.00938]
[1778101990354,51.06,81305.34,0.0,-0.99992,0.0,0.00933]
[1778101994986,51.06,81305.18,0.0,-0.99992,0.0,0.00933]
[1778101995200,51.06,81305.18,0.0,-0.99992,0.0,0.00933]
[1778101998410,51.06,81308.25,0.0,-0.99992,0.0,0.0094]
[1778101999419,51.06,81316.77,0.0,-0.99992,0.0,0.00961]
[1778102000426,51.06,81329.19,0.0,-0.99991,0.0,0.00993]
[1778102001433,51.06,81340.79,0.0,-0.99991,0.0,0.01023]
[1778102002440,51.06,81343.54,0.0,-0.99991,0.0,0.0103]
[1778102003439,51.06,81343.54,0.0,-0.99991,0.0,0.0103]
[1778102003447,51.06,81345.13,0.0,-0.99991,0.0,0.01034]
[1778102004253,51.06,81345.13,0.0,-0.99991,0.0,0.01034]
[1778102004285,51.06,81345.13,0.0,-0.99991,0.0,0.01034]
[1778102004448,51.06,81345.13,0.0,-0.99991,0.0,0.01034]
[1778102004457,51.06,81347.57,0.0,-0.99991,0.0,0.01041]
[1778102007432,51.06,81347.42,0.0,-0.99991,0.0,0.0104]
[1778102007451,51.06,81347.42,0.0,-0.99991,0.0,0.0104]
[1778102007494,51.06,81347.42,0.0,-0.99991,0.0,0.0104]
[1778102007698,51.06,81347.42,0.0,-0.99991,0.0,0.0104]
[1778102007800,51.06,81347.9,0.0,-0.99991,0.0,0.01042]
[1778102010499,51.06,81349.63,0.0,-0.99991,0.0,0.01046]
[1778102011506,51.06,81349.59,0.0,-0.99991,0.0,0.01034]
[1778102013428,51.06,81348.88,0.0,-0.99991,0.0,0.01032]
[1778102014534,51.06,81348.6,0.0,-0.99991,0.0,0.01031]
[1778102014541,51.06,81348.6,0.0,-0.99991,0.0,0.01031]
[1778102014699,51.06,81348.6,0.0,-0.99991,0.0,0.01031]
[1778102014752,51.06,81348.58,0.0,-0.99991,0.0,0.01031]
[1778102018422,51.06,81348.53,0.0,-0.99991,0.0,0.01031]
[1778102021203,51.06,81348.61,0.0,-0.99991,0.0,0.01032]
[1778102021239,51.06,81348.61,0.0,-0.99991,0.0,0.01032]
[1778102021449,51.06,81348.61,0.0,-0.99991,0.0,0.01032]
[1778102023373,51.06,81348.61,0.0,-0.99991,0.0,0.01032]
[1778102025202,51.06,81349.07,0.0,-0.99991,0.0,0.01033]
[1778102025387,51.06,81349.07,0.0,-0.99991,0.0,0.01033]
[1778102025448,51.06,81349.07,0.0,-0.99991,0.0,0.01033]
[1778102026611,51.06,81351.4,0.0,-0.99991,0.0,0.01039]
[1778102027619,51.06,81355.5,0.0,-0.99991,0.0,0.0105]
[1778102029203,51.06,81355.93,0.0,-0.99991,0.0,0.01051]
[1778102030639,51.06,81350.6,0.0,-0.99991,0.0,0.01037]
[1778102031273,51.06,81350.6,0.0,-0.99991,0.0,0.01037]
[1778102031301,51.06,81350.6,0.0,-0.99991,0.0,0.01037]
[1778102031451,51.06,81350.6,0.0,-0.99991,0.0,0.01037]
[1778102031646,51.06,81351.5,0.0,-0.99991,0.0,0.01039]
[1778102032653,51.06,81353.68,0.0,-0.99991,0.0,0.01045]
[1778102033661,51.06,81355.47,0.0,-0.99991,0.0,0.0105]
[1778102034667,51.06,81360.91,0.0,-0.99991,0.0,0.01065]
[1778102040709,51.06,81361.61,0.0,-0.99991,0.0,0.01067]
[1778102047761,51.06,81364.15,0.0,-0.99991,0.0,0.01074]
[1778102052796,51.06,81366.17,0.0,-0.9999,0.0,0.01079]
[1778102053456,51.06,81366.17,0.0,-0.9999,0.0,0.01079]
[1778102053526,51.06,81366.17,0.0,-0.9999,0.0,0.01079]
[1778102053545,51.06,81366.17,0.0,-0.9999,0.0,0.01079]
[1778102053699,51.06,81366.17,0.0,-0.9999,0.0,0.01079]
[1778102053803,51.06,81366.29,0.0,-0.9999,0.0,0.0108]
[1778102056824,51.06,81367.78,0.0,-0.9999,0.0,0.01084]
[1778102058437,51.06,81367.65,0.0,-0.9999,0.0,0.01083]
[1778102059205,51.06,81367.99,0.0,-0.9999,0.0,0.01084]
[1778102059333,51.06,81367.99,0.0,-0.9999,0.0,0.01084]
[1778102059451,51.06,81367.99,0.0,-0.9999,0.0,0.01084]
[1778102062677,51.06,81368.84,0.0,-0.9999,0.0,0.01087]
[1778102062703,51.06,81368.84,0.0,-0.9999,0.0,0.01087]
[1778102062739,51.06,81368.84,0.0,-0.9999,0.0,0.01087]
[1778102062845,51.06,81368.84,0.0,-0.9999,0.0,0.01087]
[1778102062867,51.06,81368.89,0.0,-0.9999,0.0,0.01087]
[1778102062950,51.06,81368.89,0.0,-0.9999,0.0,0.01087]
[1778102068909,51.06,81369.29,0.0,-0.9999,0.0,0.01088]
[1778102071295,51.06,81370.25,0.0,-0.9999,0.0,0.01091]
[1778102071410,51.06,81370.25,0.0,-0.9999,0.0,0.01091]
[1778102071448,51.06,81370.25,0.0,-0.9999,0.0,0.01091]
[1778102071601,51.06,81370.25,0.0,-0.9999,0.0,0.01091]
[1778102071698,51.06,81370.25,0.0,-0.9999,0.0,0.01091]
[1778102071702,51.06,81370.28,0.0,-0.9999,0.0,0.01078]
[1778102074951,51.06,81372.97,0.0,-0.9999,0.0,0.01086]
[1778102075958,51.06,81374.93,0.0,-0.9999,0.0,0.01091]
[1778102081787,51.06,81374.34,0.0,-0.9999,0.0,0.0109]
[1778102081792,51.06,81374.34,0.0,-0.9999,0.0,0.0109]
[1778102081842,51.06,81374.34,0.0,-0.9999,0.0,0.0109]
[1778102081827,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102081950,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102081943,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102083421,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102085202,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102085325,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102085449,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102088370,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102089203,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102089322,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102089449,51.06,81373.78,0.0,-0.9999,0.0,0.01088]
[1778102091200,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102091261,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102091450,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102091643,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102091701,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102091738,51.06,81373.74,0.0,-0.9999,0.0,0.01088]
[1778102097105,51.06,81374.25,0.0,-0.9999,0.0,0.01089]
[1778102102140,51.06,81374.83,0.0,-0.9999,0.0,0.01091]
[1778102103424,51.06,81374.83,0.0,-0.9999,0.0,0.01091]
[1778102104718,51.06,81375.32,0.0,-0.9999,0.0,0.01092]
[1778102104835,51.06,81375.32,0.0,-0.9999,0.0,0.01092]
[1778102104914,51.06,81375.32,0.0,-0.9999,0.0,0.01092]
[1778102104912,51.06,81376.98,0.0,-0.9999,0.0,0.01097]
[1778102104949,51.06,81376.98,0.0,-0.9999,0.0,0.01097]
[1778102110679,51.06,81377.32,0.0,-0.9999,0.0,0.01098]
[1778102113421,51.06,81377.77,0.0,-0.9999,0.0,0.01099]
[1778102113464,51.06,81379.61,0.0,-0.9999,0.0,0.01104]
[1778102115232,51.06,81382.58,0.0,-0.9999,0.0,0.01113]
[1778102116080,51.06,81382.58,0.0,-0.9999,0.0,0.01113]
[1778102116197,51.06,81382.58,0.0,-0.9999,0.0,0.01113]
[1778102116450,51.06,81382.58,0.0,-0.9999,0.0,0.01113]
[1778102116718,51.06,81382.58,0.0,-0.9999,0.0,0.01113]
[1778102116759,51.06,81383.18,0.0,-0.9999,0.0,0.01115]
[1778102116952,51.06,81383.18,0.0,-0.9999,0.0,0.01115]
[1778102122281,51.06,81384.84,0.0,-0.9999,0.0,0.01119]
[1778102124298,51.06,81384.87,0.0,-0.9999,0.0,0.01119]
[1778102124408,51.06,81384.87,0.0,-0.9999,0.0,0.01119]
[1778102124450,51.06,81384.87,0.0,-0.9999,0.0,0.01119]
[1778102124510,51.06,81385.24,0.0,-0.9999,0.0,0.0112]
[1778102125796,51.06,81385.24,0.0,-0.9999,0.0,0.0112]
[1778102125950,51.06,81385.39,0.0,-0.9999,0.0,0.01121]
[1778102126309,51.06,81387.57,0.0,-0.9999,0.0,0.01127]
[1778102131344,51.06,81386.69,0.0,-0.9999,0.0,0.01112]
[1778102137386,51.06,81387.12,0.0,-0.9999,0.0,0.01113]
[1778102140504,51.06,81387.09,0.0,-0.9999,0.0,0.01113]
[1778102140545,51.06,81387.09,0.0,-0.9999,0.0,0.01113]
[1778102140700,51.06,81387.09,0.0,-0.9999,0.0,0.01113]
[1778102140758,51.06,81387.09,0.0,-0.9999,0.0,0.01113]
[1778102143312,51.06,81387.05,0.0,-0.9999,0.0,0.01113]
[1778102143451,51.06,81387.05,0.0,-0.9999,0.0,0.01113]
[1778102149470,51.06,81385.83,0.0,-0.9999,0.0,0.01109]
[1778102155512,51.06,81386.54,0.0,-0.9999,0.0,0.01111]
[1778102159540,51.06,81390.62,0.0,-0.9999,0.0,0.01123]
[1778102160547,51.06,81392.96,0.0,-0.9999,0.0,0.0113]
[1778102161471,51.06,81392.96,0.0,-0.9999,0.0,0.0113]
[1778102161482,51.06,81392.96,0.0,-0.9999,0.0,0.0113]
[1778102161700,51.06,81392.96,0.0,-0.9999,0.0,0.0113]
[1778102161973,51.06,81392.96,0.0,-0.9999,0.0,0.0113]
[1778102161752,51.06,81392.95,0.0,-0.9999,0.0,0.0113]
[1778102162201,51.06,81392.95,0.0,-0.9999,0.0,0.0113]
[1778102163568,51.06,81396.32,0.0,-0.9999,0.0,0.0114]
[1778102166589,51.06,81398.34,0.0,-0.9999,0.0,0.01146]
[1778102168312,51.06,81398.8,0.0,-0.9999,0.0,0.01147]
[1778102168350,51.06,81398.8,0.0,-0.9999,0.0,0.01147]
[1778102168449,51.06,81398.8,0.0,-0.9999,0.0,0.01147]
[1778102168710,51.06,81398.8,0.0,-0.9999,0.0,0.01147]
[1778102168949,51.06,81398.8,0.0,-0.9999,0.0,0.01147]
[1778102168802,51.06,81399.05,0.0,-0.9999,0.0,0.01148]
[1778102173426,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102174876,51.06,81400.12,0.0,-0.9999,0.0,0.01151]
[1778102177329,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102177399,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102177449,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102177575,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102177704,51.06,81400.13,0.0,-0.9999,0.0,0.01151]
[1778102177745,51.06,81400.12,0.0,-0.9999,0.0,0.01151]
[1778102183708,51.06,81400.12,0.0,-0.9999,0.0,0.01151]
[1778102187736,51.06,81406.62,0.0,-0.9999,0.0,0.0117]
[1778102188743,51.06,81408.64,0.0,-0.9999,0.0,0.01176]
[1778102191755,51.06,81408.78,0.0,-0.9999,0.0,0.01177]
[1778102191769,51.06,81408.78,0.0,-0.9999,0.0,0.01177]
[1778102191949,51.06,81408.78,0.0,-0.9999,0.0,0.01177]
[1778102191971,51.06,81409.53,0.0,-0.9999,0.0,0.01165]
[1778102192197,51.06,81409.53,0.0,-0.9999,0.0,0.01165]
[1778102192455,51.06,81409.53,0.0,-0.9999,0.0,0.01165]
[1778102197806,51.06,81411.44,0.0,-0.9999,0.0,0.01171]
[1778102198427,51.06,81411.44,0.0,-0.9999,0.0,0.01171]
[1778102199204,51.06,81411.44,0.0,-0.9999,0.0,0.01171]
[1778102199208,51.06,81411.44,0.0,-0.9999,0.0,0.01171]
[1778102199449,51.06,81411.44,0.0,-0.9999,0.0,0.01171]
[1778102199820,51.06,81414.36,0.0,-0.9999,0.0,0.0118]
[1778102200827,51.06,81416.56,0.0,-0.99989,0.0,0.01187]
[1778102201834,51.06,81418.64,0.0,-0.99989,0.0,0.01193]
[1778102202841,51.06,81423.59,0.0,-0.99989,0.0,0.01208]
[1778102203848,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102204816,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102204925,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102204949,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102205011,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102205235,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102205450,51.06,81425.35,0.0,-0.99989,0.0,0.01214]
[1778102208425,51.06,81425.27,0.0,-0.99989,0.0,0.01213]
[1778102209206,51.06,81425.27,0.0,-0.99989,0.0,0.01213]
[1778102209387,51.06,81425.27,0.0,-0.99989,0.0,0.01213]
[1778102209452,51.06,81425.27,0.0,-0.99989,0.0,0.01213]
[1778102210787,51.06,81425.25,0.0,-0.99989,0.0,0.01213]
[1778102210950,51.06,81425.25,0.0,-0.99989,0.0,0.01213]
[1778102213419,51.06,81425.25,0.0,-0.99989,0.0,0.01213]
[1778102215202,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102215262,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102215452,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102215958,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102216031,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102216021,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102216200,51.06,81424.7,0.0,-0.99989,0.0,0.01211]
[1778102216939,51.06,81425.24,0.0,-0.99989,0.0,0.01213]
[1778102219960,51.06,81423.37,0.0,-0.99989,0.0,0.01207]
[1778102220749,51.06,81423.37,0.0,-0.99989,0.0,0.01207]
[1778102220820,51.06,81423.37,0.0,-0.99989,0.0,0.01207]
[1778102220950,51.06,81423.37,0.0,-0.99989,0.0,0.01207]
[1778102220967,51.06,81420.7,0.0,-0.99989,0.0,0.01199]
[1778102221077,51.06,81420.7,0.0,-0.99989,0.0,0.01199]
[1778102221204,51.06,81420.7,0.0,-0.99989,0.0,0.01199]
[1778102222981,51.06,81423.17,0.0,-0.99989,0.0,0.01207]
[1778102229912,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102229948,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230002,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102229991,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230199,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230232,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230294,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230345,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230450,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230566,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230687,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230702,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230795,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230879,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230956,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231018,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102230894,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231134,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231199,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231245,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231357,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231448,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231467,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231577,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231699,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102231905,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102232017,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102232008,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102232199,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102232311,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102232412,51.06,81424.19,0.0,-0.99989,0.0,0.0121]
[1778102235200,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235256,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235375,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235448,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235489,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235601,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235698,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235846,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102235954,51.06,81425.02,0.0,-0.99989,0.0,0.01212]
[1778102236021,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236198,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236289,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236389,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236401,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236449,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236514,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236625,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236702,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236733,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236854,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102236949,51.06,81425.86,0.0,-0.99989,0.0,0.01215]
[1778102237050,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102237077,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102237197,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102237448,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102237539,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102237640,51.06,81425.9,0.0,-0.99989,0.0,0.01215]
[1778102241197,51.06,81426.15,0.0,-0.99989,0.0,0.01216]
[1778102241232,51.06,81426.15,0.0,-0.99989,0.0,0.01216]
[1778102241335,51.06,81426.15,0.0,-0.99989,0.0,0.01216]
[1778102241449,51.06,81426.15,0.0,-0.99989,0.0,0.01216]
[1778102241558,51.06,81426.15,0.0,-0.99989,0.0,0.01216]
[1778102241659,51.06,81427.67,0.0,-0.99989,0.0,0.01221]
[1778102242946,51.06,81427.67,0.0,-0.99989,0.0,0.01221]
[1778102242998,51.06,81429.64,0.0,-0.99989,0.0,0.01227]
[1778102243202,51.06,81429.64,0.0,-0.99989,0.0,0.01227]
[1778102243241,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245199,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245293,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245415,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245449,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245520,51.06,81431.23,0.0,-0.99989,0.0,0.01232]
[1778102245621,51.06,81430.49,0.0,-0.99989,0.0,0.0123]
[1778102248424,51.06,81431.12,0.0,-0.99989,0.0,0.01232]
[1778102249206,51.06,81431.57,0.0,-0.99989,0.0,0.01233]
[1778102249228,51.06,81431.59,0.0,-0.99989,0.0,0.01233]
[1778102250407,51.06,81431.59,0.0,-0.99989,0.0,0.01233]
[1778102250450,51.06,81431.59,0.0,-0.99989,0.0,0.01233]
[1778102251183,51.06,81431.58,0.0,-0.99989,0.0,0.01219]
[1778102256218,51.06,81431.15,0.0,-0.99989,0.0,0.01218]
[1778102259985,51.06,81431.23,0.0,-0.99989,0.0,0.01218]
[1778102260046,51.06,81431.23,0.0,-0.99989,0.0,0.01218]
[1778102260052,51.06,81431.24,0.0,-0.99989,0.0,0.01218]
[1778102260200,51.06,81431.24,0.0,-0.99989,0.0,0.01218]
[1778102265281,51.06,81430.87,0.0,-0.99989,0.0,0.01217]
[1778102266288,51.06,81426.51,0.0,-0.99989,0.0,0.01203]
[1778102267872,51.06,81426.51,0.0,-0.99989,0.0,0.01203]
[1778102267948,51.06,81426.51,0.0,-0.99989,0.0,0.01203]
[1778102267986,51.06,81426.51,0.0,-0.99989,0.0,0.01203]
[1778102268040,51.06,81424.54,0.0,-0.99989,0.0,0.01197]
[1778102268200,51.06,81424.54,0.0,-0.99989,0.0,0.01197]
[1778102268315,51.06,81424.54,0.0,-0.99989,0.0,0.01197]
[1778102268452,51.06,81424.54,0.0,-0.99989,0.0,0.01197]
[1778102274344,51.06,81423.9,0.0,-0.99989,0.0,0.01195]
[1778102277045,51.06,81423.9,0.0,-0.99989,0.0,0.01195]
[1778102276358,51.06,81420.27,0.0,-0.99989,0.0,0.01184]
[1778102277156,51.06,81420.27,0.0,-0.99989,0.0,0.01184]
[1778102277231,51.06,81420.27,0.0,-0.99989,0.0,0.01184]
[1778102277577,51.06,81420.27,0.0,-0.99989,0.0,0.01184]
[1778102277699,51.06,81420.27,0.0,-0.99989,0.0,0.01184]
[1778102277721,51.06,81413.65,0.0,-0.9999,0.0,0.01164]
[1778102278372,51.06,81412.29,0.0,-0.9999,0.0,0.0116]
[1778102280386,51.06,81412.02,0.0,-0.9999,0.0,0.01159]
[1778102285421,51.06,81412.87,0.0,-0.9999,0.0,0.01162]
[1778102292470,51.06,81411.57,0.0,-0.9999,0.0,0.01158]
[1778102293445,51.06,81411.57,0.0,-0.9999,0.0,0.01158]
[1778102295202,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102295259,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102295450,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102296684,51.06,81410.24,0.0,-0.9999,0.0,0.01154]
[1778102296698,51.06,81410.24,0.0,-0.9999,0.0,0.01154]
[1778102296722,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297146,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297199,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297568,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297698,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297838,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102297892,51.06,81408.38,0.0,-0.9999,0.0,0.01149]
[1778102300526,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301199,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301292,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301410,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301447,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301558,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102301659,51.06,81410.5,0.0,-0.9999,0.0,0.01155]
[1778102305198,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305309,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305427,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305448,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305565,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305676,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305701,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305811,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102305912,51.06,81409.63,0.0,-0.9999,0.0,0.01152]
[1778102309198,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102309316,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102309417,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311199,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311317,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311436,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311447,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311546,51.06,81409.61,0.0,-0.9999,0.0,0.01152]
[1778102311603,51.06,81409.6,0.0,-0.9999,0.0,0.01139]
[1778102313942,51.06,81409.6,0.0,-0.9999,0.0,0.01139]
[1778102313949,51.06,81409.6,0.0,-0.9999,0.0,0.01139]
[1778102315198,51.06,81409.48,0.0,-0.9999,0.0,0.01139]
[1778102315320,51.06,81409.48,0.0,-0.9999,0.0,0.01139]
[1778102315631,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317198,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317219,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317335,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317448,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317557,51.06,81410.01,0.0,-0.9999,0.0,0.0114]
[1778102317645,51.06,81410.0,0.0,-0.9999,0.0,0.0114]
[1778102318652,51.06,81402.93,0.0,-0.9999,0.0,0.0112]
[1778102320307,51.06,81402.64,0.0,-0.9999,0.0,0.01119]
[1778102320452,51.06,81402.64,0.0,-0.9999,0.0,0.01119]
[1778102321199,51.06,81402.54,0.0,-0.9999,0.0,0.01118]
[1778102321286,51.06,81402.54,0.0,-0.9999,0.0,0.01118]
[1778102321673,51.06,81401.62,0.0,-0.9999,0.0,0.01116]
[1778102323200,51.06,81400.94,0.0,-0.9999,0.0,0.01114]
[1778102323312,51.06,81400.94,0.0,-0.9999,0.0,0.01114]
[1778102323687,51.06,81401.14,0.0,-0.9999,0.0,0.01114]
[1778102326043,51.06,81402.13,0.0,-0.9999,0.0,0.01117]
[1778102326204,51.06,81402.13,0.0,-0.9999,0.0,0.01117]
[1778102327203,51.06,81402.52,0.0,-0.9999,0.0,0.01118]
[1778102327316,51.06,81402.52,0.0,-0.9999,0.0,0.01118]
[1778102327715,51.06,81402.68,0.0,-0.9999,0.0,0.01119]
[1778102328440,51.06,81402.68,0.0,-0.9999,0.0,0.01119]
[1778102329201,51.06,81402.72,0.0,-0.9999,0.0,0.01119]
[1778102329310,51.06,81402.72,0.0,-0.9999,0.0,0.01119]
[1778102329449,51.06,81402.72,0.0,-0.9999,0.0,0.01119]
[1778102329528,51.06,81402.72,0.0,-0.9999,0.0,0.01119]
[1778102333758,51.06,81406.86,0.0,-0.9999,0.0,0.01131]
[1778102334362,51.06,81406.86,0.0,-0.9999,0.0,0.01131]
[1778102334451,51.06,81406.86,0.0,-0.9999,0.0,0.01131]
[1778102334765,51.06,81409.3,0.0,-0.9999,0.0,0.01138]
[1778102337786,51.06,81407.8,0.0,-0.9999,0.0,0.01134]
[1778102338432,51.06,81407.8,0.0,-0.9999,0.0,0.01134]
[1778102338795,51.06,81405.96,0.0,-0.9999,0.0,0.01128]
[1778102341199,51.06,81406.0,0.0,-0.9999,0.0,0.01128]
[1778102341322,51.06,81406.0,0.0,-0.9999,0.0,0.01128]
[1778102341448,51.06,81406.0,0.0,-0.9999,0.0,0.01128]
[1778102348865,51.06,81405.99,0.0,-0.9999,0.0,0.01128]
[1778102354907,51.06,81400.65,0.0,-0.9999,0.0,0.01113]
[1778102356822,51.06,81399.4,0.0,-0.9999,0.0,0.01109]
[1778102356880,51.06,81399.4,0.0,-0.9999,0.0,0.01109]
[1778102356947,51.06,81399.4,0.0,-0.9999,0.0,0.01109]
[1778102357164,51.06,81399.4,0.0,-0.9999,0.0,0.01109]
[1778102357045,51.06,81399.45,0.0,-0.9999,0.0,0.0111]
[1778102357199,51.06,81399.45,0.0,-0.9999,0.0,0.0111]
[1778102358935,51.06,81402.35,0.0,-0.9999,0.0,0.01118]
[1778102359963,51.06,81402.35,0.0,-0.9999,0.0,0.01118]
[1778102360009,51.06,81409.02,0.0,-0.9999,0.0,0.01137]
[1778102360201,51.06,81409.02,0.0,-0.9999,0.0,0.01137]
[1778102360949,51.06,81411.17,0.0,-0.9999,0.0,0.01143]
[1778102362676,51.06,81411.4,0.0,-0.9999,0.0,0.01144]
[1778102362698,51.06,81411.4,0.0,-0.9999,0.0,0.01144]
[1778102362699,51.06,81411.4,0.0,-0.9999,0.0,0.01144]
[1778102362949,51.06,81411.4,0.0,-0.9999,0.0,0.01144]
[1778102362963,51.06,81411.9,0.0,-0.9999,0.0,0.01146]
[1778102363425,51.06,81411.9,0.0,-0.9999,0.0,0.01146]
[1778102364977,51.06,81413.75,0.0,-0.9999,0.0,0.01151]
[1778102365200,51.06,81413.75,0.0,-0.9999,0.0,0.01151]
[1778102365201,51.06,81413.75,0.0,-0.9999,0.0,0.01151]
[1778102365451,51.06,81413.75,0.0,-0.9999,0.0,0.01151]
[1778102365984,51.06,81416.56,0.0,-0.9999,0.0,0.01159]
[1778102366682,51.06,81416.56,0.0,-0.9999,0.0,0.01159]
[1778102366698,51.06,81416.56,0.0,-0.9999,0.0,0.01159]
[1778102366991,51.06,81416.63,0.0,-0.9999,0.0,0.0116]
[1778102369005,51.06,81418.0,0.0,-0.9999,0.0,0.01164]
[1778102371019,51.06,81417.86,0.0,-0.9999,0.0,0.0115]
[1778102373229,51.06,81417.88,0.0,-0.9999,0.0,0.0115]
[1778102373422,51.06,81417.88,0.0,-0.9999,0.0,0.0115]
[1778102373452,51.06,81417.88,0.0,-0.9999,0.0,0.0115]
[1778102375201,51.06,81417.97,0.0,-0.9999,0.0,0.0115]
[1778102375386,51.06,81417.97,0.0,-0.9999,0.0,0.0115]
[1778102375448,51.06,81417.97,0.0,-0.9999,0.0,0.0115]
[1778102378068,51.06,81420.07,0.0,-0.9999,0.0,0.01156]
[1778102378801,51.06,81420.07,0.0,-0.9999,0.0,0.01156]
[1778102378809,51.06,81420.07,0.0,-0.9999,0.0,0.01156]
[1778102378948,51.06,81420.07,0.0,-0.9999,0.0,0.01156]
[1778102378955,51.06,81420.07,0.0,-0.9999,0.0,0.01156]
[1778102379075,51.06,81421.13,0.0,-0.9999,0.0,0.0116]
[1778102379202,51.06,81421.13,0.0,-0.9999,0.0,0.0116]
[1778102389145,51.06,81420.94,0.0,-0.9999,0.0,0.01159]
[1778102394180,51.06,81421.11,0.0,-0.9999,0.0,0.0116]
[1778102397201,51.06,81419.35,0.0,-0.9999,0.0,0.01154]
[1778102401824,51.06,81418.42,0.0,-0.9999,0.0,0.01152]
[1778102401843,51.06,81418.42,0.0,-0.9999,0.0,0.01152]
[1778102401949,51.06,81418.42,0.0,-0.9999,0.0,0.01152]
[1778102402033,51.06,81418.3,0.0,-0.9999,0.0,0.01151]
[1778102402217,51.06,81418.3,0.0,-0.9999,0.0,0.01151]
[1778102402450,51.06,81418.3,0.0,-0.9999,0.0,0.01151]
[1778102408425,51.06,81418.3,0.0,-0.9999,0.0,0.01151]
[1778102409993,51.06,81418.06,0.0,-0.9999,0.0,0.01151]
[1778102413388,51.06,81418.05,0.0,-0.9999,0.0,0.0115]
[1778102415201,51.06,81418.05,0.0,-0.9999,0.0,0.0115]
[1778102416126,51.06,81418.05,0.0,-0.9999,0.0,0.0115]
[1778102416201,51.06,81418.05,0.0,-0.9999,0.0,0.0115]
[1778102417204,51.06,81418.01,0.0,-0.9999,0.0,0.0115]
[1778102417216,51.06,81418.01,0.0,-0.9999,0.0,0.0115]
[1778102416335,51.06,81412.0,0.0,-0.9999,0.0,0.01133]
[1778102417450,51.06,81412.0,0.0,-0.9999,0.0,0.01133]
[1778102417479,51.06,81412.0,0.0,-0.9999,0.0,0.01133]
[1778102417701,51.06,81412.0,0.0,-0.9999,0.0,0.01133]
[1778102417792,51.06,81410.26,0.0,-0.9999,0.0,0.01128]
[1778102418400,51.06,81410.26,0.0,-0.9999,0.0,0.01128]
[1778102421203,51.06,81410.24,0.0,-0.9999,0.0,0.01128]
[1778102421229,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102421319,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102421447,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102423067,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102423103,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102423146,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102423201,51.06,81410.04,0.0,-0.9999,0.0,0.01127]
[1778102423168,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102423311,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102423301,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102424645,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102424707,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102424822,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102424923,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102427224,51.06,81410.07,0.0,-0.9999,0.0,0.01127]
[1778102427346,51.06,81410.12,0.0,-0.9999,0.0,0.01127]
[1778102427413,51.06,81410.11,0.0,-0.9999,0.0,0.01127]
[1778102428420,51.06,81410.11,0.0,-0.9999,0.0,0.01127]
[1778102431199,51.06,81410.31,0.0,-0.9999,0.0,0.01128]
[1778102431314,51.06,81410.14,0.0,-0.9999,0.0,0.01127]
[1778102431413,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433200,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433350,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433470,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433699,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433808,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102433909,51.06,81410.14,0.0,-0.9999,0.0,0.01114]
[1778102437198,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437308,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437420,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437451,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437538,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437615,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437649,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437700,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437810,51.06,81410.11,0.0,-0.9999,0.0,0.01114]
[1778102437871,51.06,81410.08,0.0,-0.9999,0.0,0.01114]
[1778102441201,51.06,81410.18,0.0,-0.9999,0.0,0.01114]
[1778102441320,51.06,81410.18,0.0,-0.9999,0.0,0.01114]
[1778102441511,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443199,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443203,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443315,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443433,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443448,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443657,51.06,81410.21,0.0,-0.9999,0.0,0.01114]
[1778102443729,51.06,81410.15,0.0,-0.9999,0.0,0.01114]
[1778102447198,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102447240,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102447553,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102448427,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102449204,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102449322,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102449414,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102453201,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102453219,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102453311,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455200,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455316,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455446,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455649,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455780,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102455881,51.06,81409.89,0.0,-0.9999,0.0,0.01114]
[1778102457663,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102457698,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459200,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459305,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459418,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459449,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459530,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459645,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459699,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459764,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102459852,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102463198,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102463256,51.06,81409.86,0.0,-0.9999,0.0,0.01113]
[1778102463246,51.06,81409.87,0.0,-0.9999,0.0,0.01113]
[1778102465198,51.06,81409.87,0.0,-0.9999,0.0,0.01113]
[1778102465311,51.06,81409.87,0.0,-0.9999,0.0,0.01113]
[1778102465410,51.06,81409.87,0.0,-0.9999,0.0,0.01113]
[1778102467200,51.06,81409.87,0.0,-0.9999,0.0,0.01113]
[1778102467205,51.06,81410.0,0.0,-0.9999,0.0,0.01114]
[1778102467320,51.06,81410.0,0.0,-0.9999,0.0,0.01114]
[1778102467698,51.06,81413.45,0.0,-0.9999,0.0,0.01124]
[1778102468420,51.06,81413.45,0.0,-0.9999,0.0,0.01124]
[1778102469910,51.06,81414.1,0.0,-0.9999,0.0,0.01126]
[1778102470060,51.06,81414.1,0.0,-0.9999,0.0,0.01126]
[1778102470200,51.06,81414.1,0.0,-0.9999,0.0,0.01126]
[1778102471200,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471251,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471248,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471318,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471449,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471560,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471672,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471698,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471785,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471896,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102471947,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102472008,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102472109,51.06,81414.06,0.0,-0.9999,0.0,0.01126]
[1778102475199,51.06,81414.46,0.0,-0.9999,0.0,0.01127]
[1778102475311,51.06,81414.46,0.0,-0.9999,0.0,0.01127]
[1778102475410,51.06,81414.46,0.0,-0.9999,0.0,0.01127]
[1778102478434,51.06,81414.33,0.0,-0.9999,0.0,0.01126]
[1778102479203,51.06,81414.33,0.0,-0.9999,0.0,0.01126]
[1778102479279,51.06,81414.33,0.0,-0.9999,0.0,0.01126]
[1778102479257,51.06,81414.33,0.0,-0.9999,0.0,0.01126]
[1778102483202,51.06,81414.33,0.0,-0.9999,0.0,0.01126]
[1778102483337,51.06,81414.63,0.0,-0.9999,0.0,0.01127]
[1778102483422,51.06,81414.63,0.0,-0.9999,0.0,0.01127]
[1778102484269,51.06,81414.63,0.0,-0.9999,0.0,0.01127]
[1778102483810,51.06,81414.94,0.0,-0.9999,0.0,0.01128]
[1778102484448,51.06,81414.94,0.0,-0.9999,0.0,0.01128]
[1778102487221,51.06,81414.65,0.0,-0.9999,0.0,0.01127]
[1778102487352,51.06,81414.65,0.0,-0.9999,0.0,0.01127]
[1778102487451,51.06,81414.65,0.0,-0.9999,0.0,0.01127]
[1778102487573,51.06,81414.65,0.0,-0.9999,0.0,0.01127]
[1778102491199,51.06,81414.73,0.0,-0.9999,0.0,0.01128]
[1778102491300,51.06,81414.39,0.0,-0.9999,0.0,0.01113]
[1778102491312,51.06,81414.39,0.0,-0.9999,0.0,0.01113]
[1778102491438,51.06,81414.39,0.0,-0.9999,0.0,0.01113]
[1778102491448,51.06,81414.39,0.0,-0.9999,0.0,0.01113]
[1778102491550,51.06,81414.39,0.0,-0.9999,0.0,0.01113]
[1778102491866,51.06,81414.59,0.0,-0.9999,0.0,0.01114]
[1778102495202,51.06,81414.15,0.0,-0.9999,0.0,0.01113]
[1778102495283,51.06,81414.15,0.0,-0.9999,0.0,0.01113]
[1778102495303,51.06,81414.08,0.0,-0.9999,0.0,0.01113]
[1778102499200,51.06,81414.11,0.0,-0.9999,0.0,0.01113]
[1778102499299,51.06,81414.23,0.0,-0.9999,0.0,0.01113]
[1778102499401,51.06,81414.23,0.0,-0.9999,0.0,0.01113]
[1778102499448,51.06,81414.23,0.0,-0.9999,0.0,0.01113]
[1778102499530,51.06,81414.23,0.0,-0.9999,0.0,0.01113]
[1778102500929,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503199,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503311,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503299,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503423,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503449,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503535,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503646,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503699,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503759,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503869,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102503948,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102504059,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102504177,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102504198,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102504259,51.06,81414.0,0.0,-0.9999,0.0,0.01112]
[1778102504278,51.06,81414.04,0.0,-0.9999,0.0,0.01112]
[1778102507199,51.06,81414.04,0.0,-0.9999,0.0,0.01112]
[1778102507310,51.06,81414.04,0.0,-0.9999,0.0,0.01112]
[1778102507301,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102507422,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102507450,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102507529,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102507639,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102508197,51.06,81414.26,0.0,-0.9999,0.0,0.01113]
[1778102508263,51.06,81414.48,0.0,-0.9999,0.0,0.01114]
[1778102513430,51.06,81414.97,0.0,-0.9999,0.0,0.01115]
[1778102515203,51.06,81415.31,0.0,-0.9999,0.0,0.01116]
[1778102515243,51.06,81415.31,0.0,-0.9999,0.0,0.01116]
[1778102515276,51.06,81415.31,0.0,-0.9999,0.0,0.01116]
[1778102517210,51.06,81415.31,0.0,-0.9999,0.0,0.01116]
[1778102517310,51.06,81415.61,0.0,-0.9999,0.0,0.01117]
[1778102517341,51.06,81415.61,0.0,-0.9999,0.0,0.01117]
[1778102518161,51.06,81415.61,0.0,-0.9999,0.0,0.01117]
[1778102518202,51.06,81415.61,0.0,-0.9999,0.0,0.01117]
[1778102521199,51.06,81415.35,0.0,-0.9999,0.0,0.01116]
[1778102521298,51.06,81415.35,0.0,-0.9999,0.0,0.01116]
[1778102521300,51.06,81415.46,0.0,-0.9999,0.0,0.01117]
[1778102525200,51.06,81415.62,0.0,-0.9999,0.0,0.01117]
[1778102525319,51.06,81415.62,0.0,-0.9999,0.0,0.01117]
[1778102525301,51.06,81421.34,0.0,-0.9999,0.0,0.01134]
[1778102526104,51.06,81425.1,0.0,-0.9999,0.0,0.01145]
[1778102526370,51.06,81425.1,0.0,-0.9999,0.0,0.01145]
[1778102526450,51.06,81425.1,0.0,-0.9999,0.0,0.01145]
[1778102527202,51.06,81425.1,0.0,-0.9999,0.0,0.01145]
[1778102527240,51.06,81425.1,0.0,-0.9999,0.0,0.01145]
[1778102527301,51.06,81427.04,0.0,-0.9999,0.0,0.0115]
[1778102528424,51.06,81427.43,0.0,-0.9999,0.0,0.01152]
[1778102529202,51.06,81427.43,0.0,-0.9999,0.0,0.01152]
[1778102529303,51.06,81427.43,0.0,-0.9999,0.0,0.01152]
[1778102531024,51.06,81428.42,0.0,-0.9999,0.0,0.01154]
[1778102531154,51.06,81428.42,0.0,-0.9999,0.0,0.01154]
[1778102531199,51.06,81428.42,0.0,-0.9999,0.0,0.01154]
[1778102531300,51.06,81429.6,0.0,-0.9999,0.0,0.01158]
[1778102533201,51.06,81429.56,0.0,-0.9999,0.0,0.01158]
[1778102533317,51.06,81429.56,0.0,-0.9999,0.0,0.01158]
[1778102533280,51.06,81430.02,0.0,-0.9999,0.0,0.01159]
[1778102533426,51.06,81430.02,0.0,-0.9999,0.0,0.01159]
[1778102537200,51.06,81430.38,0.0,-0.9999,0.0,0.0116]
[1778102537209,51.06,81430.38,0.0,-0.9999,0.0,0.0116]
[1778102537450,51.06,81430.58,0.0,-0.9999,0.0,0.01161]
[1778102538486,51.06,81430.58,0.0,-0.9999,0.0,0.01161]
[1778102539195,51.06,81430.61,0.0,-0.9999,0.0,0.01161]
[1778102541199,51.06,81430.97,0.0,-0.9999,0.0,0.01162]
[1778102541311,51.06,81430.97,0.0,-0.9999,0.0,0.01162]
[1778102541209,51.06,81430.68,0.0,-0.9999,0.0,0.01161]
[1778102543223,51.06,81432.29,0.0,-0.9999,0.0,0.01166]
[1778102543431,51.06,81432.29,0.0,-0.9999,0.0,0.01166]
[1778102545200,51.06,81432.49,0.0,-0.9999,0.0,0.01167]
[1778102545319,51.06,81432.49,0.0,-0.9999,0.0,0.01167]
[1778102545237,51.06,81432.53,0.0,-0.9999,0.0,0.01167]
[1778102546244,51.06,81434.07,0.0,-0.9999,0.0,0.01171]
[1778102547224,51.06,81434.07,0.0,-0.9999,0.0,0.01171]
[1778102547315,51.06,81434.07,0.0,-0.9999,0.0,0.01171]
[1778102547356,51.06,81433.79,0.0,-0.9999,0.0,0.01171]
[1778102548334,51.06,81433.79,0.0,-0.9999,0.0,0.01171]
[1778102548400,51.06,81433.79,0.0,-0.9999,0.0,0.01171]
[1778102548448,51.06,81433.79,0.0,-0.9999,0.0,0.01171]
[1778102549267,51.06,81431.87,0.0,-0.9999,0.0,0.01165]
[1778102549486,51.06,81431.87,0.0,-0.9999,0.0,0.01165]
[1778102550283,51.06,81428.06,0.0,-0.9999,0.0,0.01153]
[1778102551200,51.06,81428.06,0.0,-0.9999,0.0,0.01153]
[1778102551289,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551471,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551668,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551701,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551737,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551755,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551847,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102551953,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102552227,51.06,81420.35,0.0,-0.9999,0.0,0.01118]
[1778102552296,51.06,81417.5,0.0,-0.9999,0.0,0.01109]
[1778102553426,51.06,81417.71,0.0,-0.9999,0.0,0.0111]
[1778102555200,51.06,81417.71,0.0,-0.9999,0.0,0.0111]
[1778102555230,51.06,81417.71,0.0,-0.9999,0.0,0.0111]
[1778102555317,51.06,81417.84,0.0,-0.9999,0.0,0.0111]
[1778102557202,51.06,81418.03,0.0,-0.9999,0.0,0.01111]
[1778102557331,51.06,81414.91,0.0,-0.9999,0.0,0.01102]
[1778102557920,51.06,81414.91,0.0,-0.9999,0.0,0.01102]
[1778102561202,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102561251,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102561357,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102561350,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102561449,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102561472,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102565198,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102565264,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102565299,51.06,81414.66,0.0,-0.9999,0.0,0.01101]
[1778102567199,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567221,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567335,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567290,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567448,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567559,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102567660,51.06,81414.82,0.0,-0.9999,0.0,0.01102]
[1778102568453,51.06,81414.82,0.0,-0.9999,0.0,0.01102]
[1778102569345,51.06,81414.82,0.0,-0.9999,0.0,0.01102]
[1778102569448,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102571200,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102571280,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102571296,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102573199,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102573266,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102573365,51.06,81414.57,0.0,-0.9999,0.0,0.01101]
[1778102573444,51.06,81409.37,0.0,-0.9999,0.0,0.01086]
[1778102574814,51.06,81409.37,0.0,-0.9999,0.0,0.01086]
[1778102574950,51.06,81409.37,0.0,-0.9999,0.0,0.01086]
[1778102575020,51.06,81407.71,0.0,-0.9999,0.0,0.01082]
[1778102577227,51.06,81407.21,0.0,-0.9999,0.0,0.0108]
[1778102577341,51.06,81407.21,0.0,-0.9999,0.0,0.0108]
[1778102577292,51.06,81407.24,0.0,-0.9999,0.0,0.0108]
[1778102578436,51.06,81407.33,0.0,-0.9999,0.0,0.01081]
[1778102579965,51.06,81407.02,0.0,-0.9999,0.0,0.0108]
[1778102581200,51.06,81407.23,0.0,-0.9999,0.0,0.0108]
[1778102581259,51.06,81407.23,0.0,-0.9999,0.0,0.0108]
[1778102581283,51.06,81408.15,0.0,-0.9999,0.0,0.01083]
[1778102583200,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583280,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583395,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583380,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583448,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583509,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583559,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583699,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583810,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583920,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102583947,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102584059,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102584170,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102584198,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102584320,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102584271,51.06,81407.83,0.0,-0.9999,0.0,0.01082]
[1778102587199,51.06,81407.73,0.0,-0.9999,0.0,0.01082]
[1778102587258,51.06,81407.73,0.0,-0.9999,0.0,0.01082]
[1778102587300,51.06,81407.67,0.0,-0.9999,0.0,0.01082]
[1778102587954,51.06,81407.67,0.0,-0.9999,0.0,0.01082]
[1778102588199,51.06,81407.67,0.0,-0.9999,0.0,0.01082]
[1778102588425,51.06,81407.76,0.0,-0.9999,0.0,0.01082]
[1778102591199,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102591322,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102591285,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102593202,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102593248,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102593344,51.06,81408.65,0.0,-0.9999,0.0,0.01084]
[1778102593375,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102593449,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102593499,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102594147,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102594200,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102594257,51.06,81408.69,0.0,-0.9999,0.0,0.01084]
[1778102594302,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597200,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597318,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597268,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597427,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597450,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102597546,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102598427,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102598461,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102601204,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102601308,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102601407,51.06,81406.9,0.0,-0.9999,0.0,0.01079]
[1778102602428,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102602449,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102603206,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102603320,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102603380,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102603407,51.06,81406.89,0.0,-0.9999,0.0,0.01079]
[1778102607224,51.06,81406.73,0.0,-0.9999,0.0,0.01079]
[1778102607334,51.06,81406.73,0.0,-0.9999,0.0,0.01079]
[1778102607370,51.06,81406.73,0.0,-0.9999,0.0,0.01079]
[1778102608376,51.06,81406.73,0.0,-0.9999,0.0,0.01079]
[1778102610390,51.06,81406.87,0.0,-0.9999,0.0,0.01079]
[1778102611201,51.06,81406.87,0.0,-0.9999,0.0,0.01079]
[1778102611302,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611575,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611671,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611698,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611751,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611834,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102611951,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102612017,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102612052,51.06,81406.8,0.0,-0.99991,0.0,0.01066]
[1778102615201,51.06,81406.31,0.0,-0.99991,0.0,0.01065]
[1778102615322,51.06,81406.31,0.0,-0.99991,0.0,0.01065]
[1778102615418,51.06,81405.71,0.0,-0.99991,0.0,0.01063]
[1778102618188,51.06,81405.75,0.0,-0.99991,0.0,0.01064]
[1778102618201,51.06,81405.75,0.0,-0.99991,0.0,0.01064]
[1778102618436,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102619200,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102619319,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102619413,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102621203,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102621279,51.06,81405.79,0.0,-0.99991,0.0,0.01064]
[1778102621381,51.06,81405.7,0.0,-0.99991,0.0,0.01063]
[1778102622786,51.06,81410.35,0.0,-0.9999,0.0,0.01076]
[1778102624154,51.06,81410.35,0.0,-0.9999,0.0,0.01076]
[1778102624201,51.06,81410.35,0.0,-0.9999,0.0,0.01076]
[1778102625199,51.06,81411.36,0.0,-0.9999,0.0,0.01079]
[1778102625296,51.06,81411.36,0.0,-0.9999,0.0,0.01079]
[1778102625414,51.06,81411.36,0.0,-0.9999,0.0,0.01079]
[1778102625353,51.06,81411.51,0.0,-0.9999,0.0,0.0108]
[1778102625448,51.06,81411.51,0.0,-0.9999,0.0,0.0108]
[1778102625560,51.06,81411.51,0.0,-0.9999,0.0,0.0108]
[1778102625807,51.06,81411.58,0.0,-0.9999,0.0,0.0108]
[1778102629199,51.06,81411.79,0.0,-0.9999,0.0,0.0108]
[1778102629312,51.06,81411.79,0.0,-0.9999,0.0,0.0108]
[1778102629413,51.06,81411.83,0.0,-0.9999,0.0,0.0108]
[1778102631201,51.06,81412.0,0.0,-0.9999,0.0,0.01081]
[1778102631236,51.06,81412.0,0.0,-0.9999,0.0,0.01081]
[1778102631279,51.06,81412.0,0.0,-0.9999,0.0,0.01081]
[1778102631849,51.06,81414.69,0.0,-0.9999,0.0,0.01088]
[1778102633429,51.06,81414.69,0.0,-0.9999,0.0,0.01088]
[1778102632856,51.06,81419.5,0.0,-0.9999,0.0,0.01102]
[1778102633914,51.06,81419.5,0.0,-0.9999,0.0,0.01102]
[1778102633949,51.06,81419.5,0.0,-0.9999,0.0,0.01102]
[1778102634355,51.06,81419.5,0.0,-0.9999,0.0,0.01102]
[1778102634386,51.06,81419.15,0.0,-0.9999,0.0,0.01101]
[1778102634870,51.06,81419.65,0.0,-0.9999,0.0,0.01103]
[1778102640226,51.06,81419.56,0.0,-0.9999,0.0,0.01102]
[1778102640451,51.06,81419.56,0.0,-0.9999,0.0,0.01102]
[1778102640695,51.06,81420.28,0.0,-0.9999,0.0,0.01104]
[1778102641200,51.06,81420.28,0.0,-0.9999,0.0,0.01104]
[1778102641263,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102641927,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102643200,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102643303,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102643402,51.06,81420.3,0.0,-0.9999,0.0,0.01104]
[1778102645200,51.06,81420.3,0.0,-0.9999,0.0,0.01104]
[1778102645326,51.06,81420.3,0.0,-0.9999,0.0,0.01104]
[1778102645422,51.06,81420.34,0.0,-0.9999,0.0,0.01105]
[1778102647961,51.06,81421.69,0.0,-0.9999,0.0,0.01108]
[1778102649204,51.06,81421.69,0.0,-0.9999,0.0,0.01108]
[1778102649266,51.06,81421.69,0.0,-0.9999,0.0,0.01108]
[1778102649304,51.06,81421.69,0.0,-0.9999,0.0,0.01108]
[1778102650982,51.06,81420.37,0.0,-0.9999,0.0,0.01105]
[1778102653201,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102653252,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102653428,51.06,81420.33,0.0,-0.9999,0.0,0.01104]
[1778102653464,51.06,81418.97,0.0,-0.9999,0.0,0.01101]
[1778102653517,51.06,81418.97,0.0,-0.9999,0.0,0.01101]
[1778102653700,51.06,81418.97,0.0,-0.9999,0.0,0.01101]
[1778102655200,51.06,81419.52,0.0,-0.9999,0.0,0.01102]
[1778102655301,51.06,81419.52,0.0,-0.9999,0.0,0.01102]
[1778102655396,51.06,81419.52,0.0,-0.9999,0.0,0.01102]
[1778102657202,51.06,81419.76,0.0,-0.9999,0.0,0.01103]
[1778102657316,51.06,81419.76,0.0,-0.9999,0.0,0.01103]
[1778102657409,51.06,81419.2,0.0,-0.9999,0.0,0.01101]
[1778102661200,51.06,81419.54,0.0,-0.9999,0.0,0.01102]
[1778102661315,51.06,81419.54,0.0,-0.9999,0.0,0.01102]
[1778102661423,51.06,81419.54,0.0,-0.9999,0.0,0.01102]
[1778102661448,51.06,81419.54,0.0,-0.9999,0.0,0.01102]
[1778102661412,51.06,81419.43,0.0,-0.9999,0.0,0.01102]
[1778102661654,51.06,81419.43,0.0,-0.9999,0.0,0.01102]
[1778102661523,51.06,81419.43,0.0,-0.9999,0.0,0.01102]
[1778102663442,51.06,81419.43,0.0,-0.9999,0.0,0.01102]
[1778102665112,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102665207,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102665212,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102666140,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102666256,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102666449,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102666343,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102666563,51.06,81419.47,0.0,-0.9999,0.0,0.01102]
[1778102667094,51.06,81417.14,0.0,-0.9999,0.0,0.01095]
[1778102668280,51.06,81417.14,0.0,-0.9999,0.0,0.01095]
[1778102668452,51.06,81417.14,0.0,-0.9999,0.0,0.01095]
[1778102669201,51.06,81417.07,0.0,-0.9999,0.0,0.01095]
[1778102669268,51.06,81417.07,0.0,-0.9999,0.0,0.01095]
[1778102669385,51.06,81417.07,0.0,-0.9999,0.0,0.01095]
[1778102669447,51.06,81417.07,0.0,-0.9999,0.0,0.01095]
[1778102669474,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102669619,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102669731,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102669948,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102670010,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102670206,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102670447,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102670230,51.06,81416.99,0.0,-0.9999,0.0,0.01095]
[1778102671122,51.06,81420.63,0.0,-0.9999,0.0,0.01092]
[1778102675152,51.06,81423.7,0.0,-0.9999,0.0,0.01101]
[1778102676137,51.06,81423.7,0.0,-0.9999,0.0,0.01101]
[1778102676198,51.06,81423.7,0.0,-0.9999,0.0,0.01101]
[1778102676200,51.06,81426.48,0.0,-0.9999,0.0,0.01109]
[1778102677166,51.06,81424.71,0.0,-0.9999,0.0,0.01104]
[1778102678423,51.06,81424.71,0.0,-0.9999,0.0,0.01104]
[1778102679210,51.06,81424.76,0.0,-0.9999,0.0,0.01104]
[1778102679225,51.06,81424.76,0.0,-0.9999,0.0,0.01104]
[1778102682311,51.06,81424.74,0.0,-0.9999,0.0,0.01104]
[1778102682719,51.06,81424.76,0.0,-0.9999,0.0,0.01104]
[1778102682951,51.06,81424.76,0.0,-0.9999,0.0,0.01104]
[1778102683205,51.06,81424.76,0.0,-0.9999,0.0,0.01104]
[1778102683405,51.06,81424.81,0.0,-0.9999,0.0,0.01104]
[1778102685208,51.06,81424.79,0.0,-0.9999,0.0,0.01104]
[1778102685318,51.06,81424.79,0.0,-0.9999,0.0,0.01104]
[1778102685417,51.06,81425.94,0.0,-0.9999,0.0,0.01108]
[1778102689200,51.06,81425.83,0.0,-0.9999,0.0,0.01107]
[1778102689250,51.06,81425.88,0.0,-0.9999,0.0,0.01107]
[1778102689829,51.06,81425.88,0.0,-0.9999,0.0,0.01107]
[1778102689974,51.06,81425.88,0.0,-0.9999,0.0,0.01107]
[1778102690199,51.06,81425.88,0.0,-0.9999,0.0,0.01107]
[1778102690257,51.06,81425.83,0.0,-0.9999,0.0,0.01107]
[1778102690737,51.06,81425.83,0.0,-0.9999,0.0,0.01107]
[1778102691264,51.06,81424.37,0.0,-0.9999,0.0,0.01103]
[1778102692248,51.06,81424.37,0.0,-0.9999,0.0,0.01103]
[1778102692450,51.06,81424.37,0.0,-0.9999,0.0,0.01103]
[1778102692464,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693201,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693232,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693317,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693435,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693448,51.06,81423.01,0.0,-0.9999,0.0,0.01099]
[1778102693416,51.06,81423.26,0.0,-0.9999,0.0,0.011]
[1778102694285,51.06,81423.2,0.0,-0.9999,0.0,0.011]
[1778102694632,51.06,81423.2,0.0,-0.9999,0.0,0.011]
[1778102697242,51.06,81423.2,0.0,-0.9999,0.0,0.011]
[1778102697343,51.06,81423.2,0.0,-0.9999,0.0,0.011]
[1778102697354,51.06,81423.13,0.0,-0.9999,0.0,0.011]
[1778102700328,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102700716,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102700950,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102701203,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102701322,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102701457,51.06,81425.2,0.0,-0.9999,0.0,0.01105]
[1778102701335,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102701729,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102701791,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102701910,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102701950,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102702113,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102702231,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102702447,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102702508,51.06,81425.58,0.0,-0.9999,0.0,0.01107]
[1778102702474,51.06,81426.21,0.0,-0.9999,0.0,0.01108]
[1778102703433,51.06,81426.21,0.0,-0.9999,0.0,0.01108]
[1778102704314,51.06,81426.4,0.0,-0.9999,0.0,0.01109]
[1778102704447,51.06,81426.4,0.0,-0.9999,0.0,0.01109]
[1778102704356,51.06,81419.27,0.0,-0.9999,0.0,0.01089]
[1778102705203,51.06,81419.27,0.0,-0.9999,0.0,0.01089]
[1778102705426,51.06,81419.27,0.0,-0.9999,0.0,0.01089]
[1778102705449,51.06,81415.53,0.0,-0.9999,0.0,0.01078]
[1778102706373,51.06,81411.24,0.0,-0.99991,0.0,0.01066]
[1778102707203,51.06,81411.24,0.0,-0.99991,0.0,0.01066]
[1778102707304,51.06,81411.24,0.0,-0.99991,0.0,0.01066]
[1778102707421,51.06,81411.24,0.0,-0.99991,0.0,0.01066]
[1778102707448,51.06,81411.24,0.0,-0.99991,0.0,0.01066]
[1778102707522,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102707546,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102707658,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102707698,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102707886,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102708005,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102708198,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102708309,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102708426,51.06,81411.05,0.0,-0.99991,0.0,0.01066]
[1778102708521,51.06,81410.4,0.0,-0.99991,0.0,0.01064]
[1778102711203,51.06,81410.36,0.0,-0.99991,0.0,0.01064]
[1778102711262,51.06,81410.36,0.0,-0.99991,0.0,0.01064]
[1778102711411,51.06,81410.29,0.0,-0.99991,0.0,0.01064]
[1778102713202,51.06,81410.86,0.0,-0.99991,0.0,0.01065]
[1778102713500,51.06,81410.86,0.0,-0.99991,0.0,0.01065]
[1778102715203,51.06,81410.61,0.0,-0.99991,0.0,0.01064]
[1778102715321,51.06,81410.61,0.0,-0.99991,0.0,0.01064]
[1778102715439,51.06,81410.62,0.0,-0.99991,0.0,0.01064]
[1778102719203,51.06,81411.43,0.0,-0.99991,0.0,0.01067]
[1778102719467,51.06,81412.68,0.0,-0.9999,0.0,0.0107]
[1778102720315,51.06,81412.68,0.0,-0.9999,0.0,0.0107]
[1778102721200,51.06,81412.68,0.0,-0.9999,0.0,0.0107]
[1778102721293,51.06,81412.68,0.0,-0.9999,0.0,0.0107]
[1778102721481,51.06,81413.41,0.0,-0.9999,0.0,0.01072]
[1778102723430,51.06,81414.0,0.0,-0.9999,0.0,0.01074]
[1778102725172,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102725200,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102725275,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102726447,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102726567,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102726699,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102726758,51.06,81413.82,0.0,-0.9999,0.0,0.01073]
[1778102727523,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102727629,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102727699,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102727739,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102727850,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102727949,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102728083,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102728200,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102728449,51.06,81413.34,0.0,-0.9999,0.0,0.01072]
[1778102728530,51.06,81413.3,0.0,-0.9999,0.0,0.01072]
[1778102728555,51.06,81413.3,0.0,-0.9999,0.0,0.01072]
[1778102731204,51.06,81413.33,0.0,-0.9999,0.0,0.01072]
[1778102731328,51.06,81413.33,0.0,-0.9999,0.0,0.01072]
[1778102731408,51.06,81413.33,0.0,-0.99991,0.0,0.01059]
[1778102734658,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102734705,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102735201,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102735319,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102735425,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102735450,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102735526,51.06,81413.76,0.0,-0.99991,0.0,0.01061]
[1778102736586,51.06,81416.73,0.0,-0.9999,0.0,0.01069]
[1778102738428,51.06,81416.73,0.0,-0.9999,0.0,0.01069]
[1778102739202,51.06,81417.04,0.0,-0.9999,0.0,0.0107]
[1778102739297,51.06,81417.04,0.0,-0.9999,0.0,0.0107]
[1778102739448,51.06,81417.04,0.0,-0.9999,0.0,0.0107]
[1778102739549,51.06,81416.91,0.0,-0.9999,0.0,0.01069]
[1778102741621,51.06,81419.87,0.0,-0.9999,0.0,0.01078]
[1778102745249,51.06,81420.06,0.0,-0.9999,0.0,0.01078]
[1778102745260,51.06,81421.52,0.0,-0.9999,0.0,0.01082]
[1778102745649,51.06,81423.96,0.0,-0.9999,0.0,0.01089]
[1778102747110,51.06,81423.96,0.0,-0.9999,0.0,0.01089]
[1778102747198,51.06,81423.96,0.0,-0.9999,0.0,0.01089]
[1778102748430,51.06,81423.99,0.0,-0.9999,0.0,0.01089]
[1778102749674,51.06,81425.32,0.0,-0.9999,0.0,0.01093]
[1778102750473,51.06,81425.32,0.0,-0.9999,0.0,0.01093]
[1778102750698,51.06,81425.22,0.0,-0.9999,0.0,0.01093]
[1778102750804,51.06,81425.22,0.0,-0.9999,0.0,0.01093]
[1778102750913,51.06,81425.22,0.0,-0.9999,0.0,0.01093]
[1778102750949,51.06,81425.22,0.0,-0.9999,0.0,0.01093]
[1778102750991,51.06,81425.22,0.0,-0.9999,0.0,0.01093]
[1778102751009,51.06,81425.23,0.0,-0.9999,0.0,0.01093]
[1778102751929,51.06,81425.23,0.0,-0.9999,0.0,0.01093]
[1778102751949,51.06,81425.23,0.0,-0.9999,0.0,0.01093]
[1778102752021,51.06,81425.23,0.0,-0.9999,0.0,0.01093]
[1778102752037,51.06,81425.6,0.0,-0.9999,0.0,0.01094]
[1778102752698,51.06,81428.7,0.0,-0.9999,0.0,0.01102]
[1778102753721,51.06,81428.7,0.0,-0.9999,0.0,0.01102]
[1778102753949,51.06,81428.7,0.0,-0.9999,0.0,0.01102]
[1778102753967,51.06,81432.84,0.0,-0.9999,0.0,0.01114]
[1778102755199,51.06,81432.84,0.0,-0.9999,0.0,0.01114]
[1778102755321,51.06,81432.84,0.0,-0.9999,0.0,0.01114]
[1778102755415,51.06,81432.88,0.0,-0.9999,0.0,0.01114]
[1778102757220,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757351,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757470,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757569,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757698,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757836,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102757968,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102758200,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102758324,51.06,81433.02,0.0,-0.9999,0.0,0.01115]
[1778102758411,51.06,81433.26,0.0,-0.9999,0.0,0.01116]
[1778102760886,51.06,81433.47,0.0,-0.9999,0.0,0.01116]
[1778102760948,51.06,81433.47,0.0,-0.9999,0.0,0.01116]
[1778102761201,51.06,81433.47,0.0,-0.9999,0.0,0.01116]
[1778102761323,51.06,81433.47,0.0,-0.9999,0.0,0.01116]
[1778102761450,51.06,81433.47,0.0,-0.9999,0.0,0.01116]
[1778102761551,51.06,81434.8,0.0,-0.9999,0.0,0.0112]
[1778102761698,51.06,81434.8,0.0,-0.9999,0.0,0.0112]
[1778102764783,51.06,81435.79,0.0,-0.9999,0.0,0.01123]
[1778102766797,51.06,81436.63,0.0,-0.9999,0.0,0.01125]
[1778102769736,51.06,81437.03,0.0,-0.9999,0.0,0.01126]
[1778102769949,51.06,81437.03,0.0,-0.9999,0.0,0.01126]
[1778102770825,51.06,81435.95,0.0,-0.9999,0.0,0.01123]
[1778102775960,51.06,81435.88,0.0,-0.9999,0.0,0.01123]
[1778102779888,51.06,81438.7,0.0,-0.9999,0.0,0.01131]
[1778102782209,51.06,81439.23,0.0,-0.9999,0.0,0.01133]
[1778102782448,51.06,81439.23,0.0,-0.9999,0.0,0.01133]
[1778102782501,51.06,81441.7,0.0,-0.9999,0.0,0.0114]
[1778102783438,51.06,81441.7,0.0,-0.9999,0.0,0.0114]
[1778102783485,51.06,81442.64,0.0,-0.9999,0.0,0.01143]
[1778102785204,51.06,81443.29,0.0,-0.9999,0.0,0.01145]
[1778102785327,51.06,81443.29,0.0,-0.9999,0.0,0.01145]
[1778102785414,51.06,81443.5,0.0,-0.9999,0.0,0.01145]
[1778102788429,51.06,81443.1,0.0,-0.9999,0.0,0.01144]
[1778102789716,51.06,81442.71,0.0,-0.9999,0.0,0.01143]
[1778102789950,51.06,81442.71,0.0,-0.9999,0.0,0.01143]
[1778102793571,51.06,81442.78,0.0,-0.9999,0.0,0.01143]
[1778102793590,51.06,81442.65,0.0,-0.9999,0.0,0.0113]
[1778102793946,51.06,81442.65,0.0,-0.9999,0.0,0.0113]
[1778102794198,51.06,81442.65,0.0,-0.9999,0.0,0.0113]
[1778102794546,51.06,81442.65,0.0,-0.9999,0.0,0.0113]
[1778102794299,51.06,81442.59,0.0,-0.9999,0.0,0.01129]
[1778102794698,51.06,81442.59,0.0,-0.9999,0.0,0.01129]
[1778102794993,51.06,81442.52,0.0,-0.9999,0.0,0.01129]
[1778102798014,51.06,81444.49,0.0,-0.9999,0.0,0.01135]
[1778102799021,51.06,81446.06,0.0,-0.9999,0.0,0.0114]
[1778102800630,51.06,81447.38,0.0,-0.9999,0.0,0.01144]
[1778102800701,51.06,81447.38,0.0,-0.9999,0.0,0.01144]
[1778102801069,51.06,81447.38,0.0,-0.9999,0.0,0.01144]
[1778102801085,51.06,81447.38,0.0,-0.9999,0.0,0.01144]
[1778102801200,51.06,81447.38,0.0,-0.9999,0.0,0.01144]
[1778102801301,51.06,81447.46,0.0,-0.9999,0.0,0.01144]
[1778102807077,51.06,81447.76,0.0,-0.9999,0.0,0.01145]
[1778102809091,51.06,81450.1,0.0,-0.9999,0.0,0.01152]
[1778102811757,51.06,81449.87,0.0,-0.9999,0.0,0.01151]
[1778102811948,51.06,81449.87,0.0,-0.9999,0.0,0.01151]
[1778102812426,51.06,81449.87,0.0,-0.9999,0.0,0.01151]
[1778102812448,51.06,81449.87,0.0,-0.9999,0.0,0.01151]
[1778102812494,51.06,81449.87,0.0,-0.9999,0.0,0.01151]
[1778102812594,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102812699,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102813434,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102815200,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102815313,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102815448,51.06,81450.18,0.0,-0.9999,0.0,0.01152]
[1778102819161,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102819777,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102819952,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102820159,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102820200,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102820454,51.06,81453.55,0.0,-0.9999,0.0,0.01162]
[1778102820556,51.06,81452.27,0.0,-0.9999,0.0,0.01158]
[1778102823189,51.06,81449.1,0.0,-0.9999,0.0,0.01149]
[1778102824202,51.06,81449.1,0.0,-0.9999,0.0,0.01149]
[1778102824449,51.06,81449.1,0.0,-0.9999,0.0,0.01149]
[1778102824540,51.06,81449.1,0.0,-0.9999,0.0,0.01149]
[1778102824593,51.06,81449.1,0.0,-0.9999,0.0,0.01149]
[1778102824550,51.06,81446.04,0.0,-0.9999,0.0,0.0114]
[1778102824699,51.06,81446.04,0.0,-0.9999,0.0,0.0114]
[1778102825203,51.06,81445.7,0.0,-0.9999,0.0,0.01139]
[1778102829231,51.06,81442.93,0.0,-0.9999,0.0,0.0113]
[1778102830643,51.06,81442.93,0.0,-0.9999,0.0,0.0113]
[1778102830697,51.06,81444.38,0.0,-0.9999,0.0,0.01135]
[1778102833431,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102834167,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102834198,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102834234,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102834447,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102834548,51.06,81444.35,0.0,-0.9999,0.0,0.01135]
[1778102847359,51.06,81444.64,0.0,-0.9999,0.0,0.01135]
[1778102848433,51.06,81444.64,0.0,-0.9999,0.0,0.01135]
[1778102850401,51.06,81444.6,0.0,-0.9999,0.0,0.01135]
[1778102850449,51.06,81444.6,0.0,-0.9999,0.0,0.01135]
[1778102850778,51.06,81444.55,0.0,-0.9999,0.0,0.01135]
[1778102850857,51.06,81444.55,0.0,-0.9999,0.0,0.01135]
[1778102850951,51.06,81444.55,0.0,-0.9999,0.0,0.01135]
[1778102851051,51.06,81444.55,0.0,-0.9999,0.0,0.01122]
[1778102853388,51.06,81444.55,0.0,-0.9999,0.0,0.01122]
[1778102853401,51.06,81446.88,0.0,-0.9999,0.0,0.01129]
[1778102855201,51.06,81446.88,0.0,-0.9999,0.0,0.01129]
[1778102855323,51.06,81446.88,0.0,-0.9999,0.0,0.01129]
[1778102855449,51.06,81446.88,0.0,-0.9999,0.0,0.01129]
[1778102856422,51.06,81444.4,0.0,-0.9999,0.0,0.01122]
[1778102857243,51.06,81444.4,0.0,-0.9999,0.0,0.01122]
[1778102857449,51.06,81444.4,0.0,-0.9999,0.0,0.01122]
[1778102858383,51.06,81444.4,0.0,-0.9999,0.0,0.01122]
[1778102858612,51.06,81444.4,0.0,-0.9999,0.0,0.01122]
[1778102858436,51.06,81446.72,0.0,-0.9999,0.0,0.01128]
[1778102865485,51.06,81446.24,0.0,-0.9999,0.0,0.01127]
[1778102866702,51.06,81446.24,0.0,-0.9999,0.0,0.01127]
[1778102866823,51.06,81446.24,0.0,-0.9999,0.0,0.01127]
[1778102866948,51.06,81446.24,0.0,-0.9999,0.0,0.01127]
[1778102867499,51.06,81445.76,0.0,-0.9999,0.0,0.01125]
[1778102872534,51.06,81445.68,0.0,-0.9999,0.0,0.01125]
[1778102877569,51.06,81445.68,0.0,-0.9999,0.0,0.01125]
[1778102882604,51.06,81437.37,0.0,-0.9999,0.0,0.01101]
[1778102883611,51.06,81433.27,0.0,-0.9999,0.0,0.0109]
[1778102885279,51.06,81432.06,0.0,-0.9999,0.0,0.01086]
[1778102885449,51.06,81432.06,0.0,-0.9999,0.0,0.01086]
[1778102885547,51.06,81432.06,0.0,-0.9999,0.0,0.01086]
[1778102885625,51.06,81432.06,0.0,-0.9999,0.0,0.01086]
[1778102885625,51.06,81432.1,0.0,-0.9999,0.0,0.01086]
[1778102885701,51.06,81432.1,0.0,-0.9999,0.0,0.01086]
[1778102886632,51.06,81432.46,0.0,-0.9999,0.0,0.01087]
[1778102890660,51.06,81430.7,0.0,-0.9999,0.0,0.01082]
[1778102895695,51.06,81429.1,0.0,-0.9999,0.0,0.01078]
[1778102897176,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102897199,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102897502,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102897545,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102897699,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102897645,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102898434,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102900278,51.06,81429.08,0.0,-0.9999,0.0,0.01078]
[1778102902236,51.06,81428.75,0.0,-0.9999,0.0,0.01077]
[1778102902448,51.06,81428.75,0.0,-0.9999,0.0,0.01077]
[1778102902483,51.06,81427.2,0.0,-0.9999,0.0,0.01073]
[1778102907779,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102908774,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102908910,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102908950,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102908986,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102909200,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102909289,51.06,81426.77,0.0,-0.9999,0.0,0.01071]
[1778102911807,51.06,81427.55,0.0,-0.99991,0.0,0.01061]
[1778102918441,51.06,81427.55,0.0,-0.99991,0.0,0.01061]
[1778102919201,51.06,81427.55,0.0,-0.99991,0.0,0.01061]
[1778102919324,51.06,81427.55,0.0,-0.99991,0.0,0.01061]
[1778102919449,51.06,81427.55,0.0,-0.99991,0.0,0.01061]
[1778102922319,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102922323,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102922385,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102922449,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102922475,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102928452,51.06,81427.45,0.0,-0.99991,0.0,0.01061]
[1778102929200,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102929321,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102929449,51.06,81427.49,0.0,-0.99991,0.0,0.01061]
[1778102933388,51.06,81427.63,0.0,-0.99991,0.0,0.01061]
[1778102934691,51.06,81427.63,0.0,-0.99991,0.0,0.01061]
[1778102936982,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938052,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938110,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938163,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938199,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938205,51.06,81425.31,0.0,-0.99991,0.0,0.01055]
[1778102938996,51.06,81427.63,0.0,-0.99991,0.0,0.01061]
[1778102943438,51.06,81427.69,0.0,-0.99991,0.0,0.01061]
[1778102945202,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945344,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945449,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945584,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945592,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945695,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945705,51.06,81428.09,0.0,-0.99991,0.0,0.01062]
[1778102945663,51.06,81429.4,0.0,-0.9999,0.0,0.01066]
[1778102945949,51.06,81429.4,0.0,-0.9999,0.0,0.01066]
[1778102946048,51.06,81427.7,0.0,-0.99991,0.0,0.01061]
[1778102947055,51.06,81431.21,0.0,-0.9999,0.0,0.01071]
[1778102948408,51.06,81431.21,0.0,-0.9999,0.0,0.01071]
[1778102949201,51.06,81431.18,0.0,-0.9999,0.0,0.01071]
[1778102949284,51.06,81431.53,0.0,-0.9999,0.0,0.01072]
[1778102952945,51.06,81431.43,0.0,-0.9999,0.0,0.01072]
[1778102953200,51.06,81431.43,0.0,-0.9999,0.0,0.01072]
[1778102953244,51.06,81431.92,0.0,-0.9999,0.0,0.01073]
[1778102954391,51.06,81431.92,0.0,-0.9999,0.0,0.01073]
[1778102954395,51.06,81431.92,0.0,-0.9999,0.0,0.01073]
[1778102954449,51.06,81431.92,0.0,-0.9999,0.0,0.01073]
[1778102954550,51.06,81432.85,0.0,-0.9999,0.0,0.01076]
[1778102955085,51.06,81432.85,0.0,-0.9999,0.0,0.01076]
[1778102955200,51.06,81432.85,0.0,-0.9999,0.0,0.01076]
[1778102955301,51.06,81432.85,0.0,-0.9999,0.0,0.01076]
[1778102957125,51.06,81435.81,0.0,-0.9999,0.0,0.01084]
[1778102958440,51.06,81435.81,0.0,-0.9999,0.0,0.01084]
[1778102961201,51.06,81437.09,0.0,-0.9999,0.0,0.01088]
[1778102961367,51.06,81437.09,0.0,-0.9999,0.0,0.01088]
[1778102961451,51.06,81437.09,0.0,-0.9999,0.0,0.01088]
[1778102962220,51.06,81437.3,0.0,-0.9999,0.0,0.01088]
[1778102962222,51.06,81437.3,0.0,-0.9999,0.0,0.01088]
[1778102962342,51.06,81437.3,0.0,-0.9999,0.0,0.01088]
[1778102962450,51.06,81437.3,0.0,-0.9999,0.0,0.01088]
[1778102962550,51.06,81437.3,0.0,-0.9999,0.0,0.01088]
[1778102970216,51.06,81437.78,0.0,-0.9999,0.0,0.01089]
[1778102971223,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102972500,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102972505,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102972555,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102972703,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102972775,51.06,81439.2,0.0,-0.9999,0.0,0.01081]
[1778102972797,51.06,81439.2,0.0,-0.9999,0.0,0.01081]
[1778102975201,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102975311,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102975434,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102975448,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102975558,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102975659,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102979200,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102979337,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102979453,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102979697,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102979554,51.06,81438.8,0.0,-0.9999,0.0,0.01079]
[1778102981198,51.06,81438.74,0.0,-0.9999,0.0,0.01079]
[1778102988342,51.06,81438.86,0.0,-0.9999,0.0,0.0108]
[1778102991363,51.06,81440.62,0.0,-0.9999,0.0,0.01085]
[1778102995694,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102995775,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102995808,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102995949,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102996604,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102996698,51.06,81441.91,0.0,-0.9999,0.0,0.01088]
[1778102996768,51.06,81442.6,0.0,-0.9999,0.0,0.0109]
[1778102997405,51.06,81444.26,0.0,-0.9999,0.0,0.01095]
[1778102998438,51.06,81444.26,0.0,-0.9999,0.0,0.01095]
[1778102999199,51.06,81444.63,0.0,-0.9999,0.0,0.01096]
[1778102999419,51.06,81445.05,0.0,-0.9999,0.0,0.01097]
[1778103001015,51.06,81445.05,0.0,-0.9999,0.0,0.01097]
[1778103001202,51.06,81445.05,0.0,-0.9999,0.0,0.01097]
[1778103001230,51.06,81445.05,0.0,-0.9999,0.0,0.01097]
[1778103001449,51.06,81445.05,0.0,-0.9999,0.0,0.01097]
[1778103001550,51.06,81444.3,0.0,-0.9999,0.0,0.01095]
[1778103001859,51.06,81444.3,0.0,-0.9999,0.0,0.01095]
[1778103001961,51.06,81444.3,0.0,-0.9999,0.0,0.01095]
[1778103002227,51.06,81444.3,0.0,-0.9999,0.0,0.01095]
[1778103002450,51.06,81444.3,0.0,-0.9999,0.0,0.01095]
[1778103002457,51.06,81444.94,0.0,-0.9999,0.0,0.01097]
[1778103007475,51.06,81444.45,0.0,-0.9999,0.0,0.01095]
[1778103009978,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010064,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010200,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010231,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010288,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010431,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010449,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010554,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010678,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010700,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010816,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103010778,51.06,81443.75,0.0,-0.9999,0.0,0.01093]
[1778103012510,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013201,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013331,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013452,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013700,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013822,51.06,81441.44,0.0,-0.9999,0.0,0.01087]
[1778103013801,51.06,81441.59,0.0,-0.9999,0.0,0.01087]
[1778103014528,51.06,81443.96,0.0,-0.9999,0.0,0.01094]
[1778103017199,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017212,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017331,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017449,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017575,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017700,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017800,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103017947,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018019,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018187,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018198,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018314,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018435,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018448,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018555,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103018652,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021198,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021310,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021439,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021448,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021577,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021648,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021700,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021821,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103021787,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103023447,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103025198,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103025311,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103025448,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103025513,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103028447,51.06,81444.01,0.0,-0.9999,0.0,0.01094]
[1778103028627,51.06,81441.69,0.0,-0.9999,0.0,0.01088]
[1778103029198,51.06,81441.69,0.0,-0.9999,0.0,0.01088]
[1778103029299,51.06,81441.69,0.0,-0.9999,0.0,0.01088]
[1778103031405,51.06,81441.69,0.0,-0.9999,0.0,0.01088]
[1778103031452,51.06,81441.69,0.0,-0.9999,0.0,0.01088]
[1778103031517,51.06,81441.69,0.0,-0.9999,0.0,0.01075]
[1778103038697,51.06,81441.69,0.0,-0.9999,0.0,0.01075]
[1778103040534,51.06,81441.69,0.0,-0.9999,0.0,0.01075]
[1778103040557,51.06,81441.69,0.0,-0.9999,0.0,0.01075]
[1778103040703,51.06,81441.69,0.0,-0.9999,0.0,0.01075]
[1778103040711,51.06,81440.83,0.0,-0.9999,0.0,0.01072]
[1778103041077,51.06,81440.83,0.0,-0.9999,0.0,0.01072]
[1778103041201,51.06,81440.83,0.0,-0.9999,0.0,0.01072]
[1778103046756,51.06,81440.68,0.0,-0.9999,0.0,0.01072]
[1778103051793,51.06,81435.45,0.0,-0.99991,0.0,0.01057]
[1778103052800,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053124,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053211,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053449,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053541,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053699,51.06,81429.04,0.0,-0.99991,0.0,0.0104]
[1778103053807,51.06,81427.82,0.0,-0.99991,0.0,0.01037]
[1778103054814,51.06,81425.67,0.0,-0.99991,0.0,0.01031]
[1778103059849,51.06,81425.48,0.0,-0.99991,0.0,0.0103]
[1778103066898,51.06,81425.42,0.0,-0.99991,0.0,0.0103]
[1778103073452,51.06,81425.39,0.0,-0.99991,0.0,0.0103]
[1778103074338,51.06,81425.36,0.0,-0.99991,0.0,0.0103]
[1778103076968,51.06,81426.64,0.0,-0.99991,0.0,0.01033]
[1778103078583,51.06,81426.64,0.0,-0.99991,0.0,0.01033]
[1778103078657,51.06,81426.64,0.0,-0.99991,0.0,0.01033]
[1778103078701,51.06,81426.64,0.0,-0.99991,0.0,0.01033]
[1778103078859,51.06,81426.64,0.0,-0.99991,0.0,0.01033]
[1778103078802,51.06,81427.1,0.0,-0.99991,0.0,0.01035]
[1778103078950,51.06,81427.1,0.0,-0.99991,0.0,0.01035]
[1778103083111,51.06,81426.5,0.0,-0.99991,0.0,0.01033]
[1778103083202,51.06,81426.5,0.0,-0.99991,0.0,0.01033]
[1778103089054,51.06,81426.87,0.0,-0.99991,0.0,0.01034]
[1778103091068,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092377,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092448,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092485,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092700,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092873,51.06,81438.74,0.0,-0.99991,0.0,0.01054]
[1778103092901,51.06,81445.39,0.0,-0.9999,0.0,0.01072]
[1778103092951,51.06,81445.39,0.0,-0.9999,0.0,0.01072]
[1778103094090,51.06,81449.9,0.0,-0.9999,0.0,0.01085]
[1778103099447,51.06,81450.93,0.0,-0.9999,0.0,0.01088]
[1778103099559,51.06,81450.93,0.0,-0.9999,0.0,0.01088]
[1778103099700,51.06,81450.93,0.0,-0.9999,0.0,0.01088]
[1778103099753,51.06,81450.93,0.0,-0.9999,0.0,0.01088]
[1778103099844,51.06,81451.28,0.0,-0.9999,0.0,0.01089]
[1778103099949,51.06,81451.28,0.0,-0.9999,0.0,0.01089]
[1778103100132,51.06,81454.01,0.0,-0.9999,0.0,0.01097]
[1778103104789,51.06,81454.67,0.0,-0.9999,0.0,0.01099]
[1778103104798,51.06,81454.67,0.0,-0.9999,0.0,0.01099]
[1778103104890,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103104949,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103105074,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103105314,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103105449,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103105550,51.06,81454.53,0.0,-0.9999,0.0,0.01098]
[1778103106174,51.06,81457.61,0.0,-0.9999,0.0,0.01107]
[1778103107200,51.06,81457.61,0.0,-0.9999,0.0,0.01107]
[1778103107322,51.06,81457.61,0.0,-0.9999,0.0,0.01107]
[1778103107425,51.06,81457.61,0.0,-0.9999,0.0,0.01107]
[1778103107450,51.06,81457.61,0.0,-0.9999,0.0,0.01107]
[1778103107524,51.06,81464.44,0.0,-0.9999,0.0,0.01127]
[1778103108188,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109201,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109319,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109458,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109699,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109730,51.06,81468.92,0.0,-0.9999,0.0,0.0114]
[1778103109800,51.06,81468.95,0.0,-0.9999,0.0,0.0114]
[1778103111209,51.06,81467.8,0.0,-0.9999,0.0,0.01137]
[1778103113201,51.06,81467.77,0.0,-0.9999,0.0,0.01137]
[1778103113259,51.06,81467.77,0.0,-0.9999,0.0,0.01137]
[1778103113451,51.06,81467.77,0.0,-0.9999,0.0,0.01137]
[1778103113507,51.06,81467.84,0.0,-0.9999,0.0,0.01137]
[1778103116985,51.06,81467.58,0.0,-0.9999,0.0,0.01136]
[1778103117226,51.06,81467.58,0.0,-0.9999,0.0,0.01136]
[1778103117326,51.06,81467.56,0.0,-0.9999,0.0,0.01136]
[1778103118093,51.06,81467.56,0.0,-0.9999,0.0,0.01136]
[1778103118211,51.06,81467.56,0.0,-0.9999,0.0,0.01136]
[1778103118450,51.06,81467.56,0.0,-0.9999,0.0,0.01136]
[1778103118544,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103120072,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103120198,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121202,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121307,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121450,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121549,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121671,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121699,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121793,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121824,51.06,81465.23,0.0,-0.9999,0.0,0.01129]
[1778103121890,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103121948,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122054,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122175,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122199,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122299,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122420,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122447,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122662,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122785,51.06,81465.09,0.0,-0.9999,0.0,0.01129]
[1778103122852,51.06,81465.22,0.0,-0.9999,0.0,0.01129]
[1778103122948,51.06,81465.22,0.0,-0.9999,0.0,0.01129]
[1778103123065,51.06,81465.22,0.0,-0.9999,0.0,0.01129]
[1778103124300,51.06,81465.25,0.0,-0.9999,0.0,0.01129]
[1778103125203,51.06,81465.25,0.0,-0.9999,0.0,0.01129]
[1778103125322,51.06,81465.25,0.0,-0.9999,0.0,0.01129]
[1778103125423,51.06,81468.54,0.0,-0.9999,0.0,0.01139]
[1778103127200,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127312,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127423,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127451,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127578,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127700,51.06,81468.56,0.0,-0.9999,0.0,0.01139]
[1778103127802,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103127948,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103127972,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103128456,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103128500,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103129187,51.06,81468.52,0.0,-0.9999,0.0,0.01139]
[1778103130551,51.06,81468.53,0.0,-0.9999,0.0,0.01139]
[1778103130699,51.06,81468.53,0.0,-0.9999,0.0,0.01139]
[1778103131201,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131318,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131412,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131450,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131526,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131598,51.06,81468.58,0.0,-0.9999,0.0,0.01139]
[1778103131625,51.06,81468.51,0.0,-0.9999,0.0,0.01139]
[1778103132198,51.06,81468.51,0.0,-0.9999,0.0,0.01139]
[1778103133446,51.06,81468.5,0.0,-0.9999,0.0,0.01139]
[1778103135204,51.06,81468.55,0.0,-0.9999,0.0,0.01139]
[1778103135231,51.06,81468.55,0.0,-0.9999,0.0,0.01139]
[1778103135448,51.06,81468.55,0.0,-0.9999,0.0,0.01139]
[1778103135472,51.06,81468.55,0.0,-0.9999,0.0,0.01139]
[1778103141757,51.06,81468.48,0.0,-0.9999,0.0,0.01139]
[1778103141948,51.06,81468.48,0.0,-0.9999,0.0,0.01139]
[1778103143448,51.06,81468.48,0.0,-0.9999,0.0,0.01139]
[1778103145199,51.06,81468.41,0.0,-0.9999,0.0,0.01138]
[1778103145339,51.06,81468.41,0.0,-0.9999,0.0,0.01138]
[1778103145447,51.06,81468.41,0.0,-0.9999,0.0,0.01138]
[1778103150060,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103150174,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103150199,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103150251,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103150449,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103150550,51.06,81468.49,0.0,-0.9999,0.0,0.01139]
[1778103151489,51.06,81468.46,0.0,-0.9999,0.0,0.01125]
[1778103156524,51.06,81467.66,0.0,-0.9999,0.0,0.01123]
[1778103161559,51.06,81467.83,0.0,-0.9999,0.0,0.01123]
[1778103167601,51.06,81467.79,0.0,-0.9999,0.0,0.01123]
[1778103168465,51.06,81467.79,0.0,-0.9999,0.0,0.01123]
[1778103171201,51.06,81467.98,0.0,-0.9999,0.0,0.01124]
[1778103171402,51.06,81467.98,0.0,-0.9999,0.0,0.01124]
[1778103171450,51.06,81467.98,0.0,-0.9999,0.0,0.01124]
[1778103177671,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103178806,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103178916,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103178951,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103178907,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179085,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179112,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179200,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179206,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179450,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179579,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179702,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179950,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103179802,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180060,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180200,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180450,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180582,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180706,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180947,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103180955,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181085,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181130,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181200,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181337,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181466,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181698,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181846,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181957,51.06,81470.41,0.0,-0.9999,0.0,0.01131]
[1778103181945,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103182197,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103182207,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103182049,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103185200,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103185324,51.06,81470.43,0.0,-0.9999,0.0,0.01131]
[1778103185727,51.06,81470.61,0.0,-0.9999,0.0,0.01132]
[1778103187199,51.06,81470.61,0.0,-0.9999,0.0,0.01132]
[1778103187314,51.06,81470.61,0.0,-0.9999,0.0,0.01132]
[1778103187741,51.06,81470.65,0.0,-0.9999,0.0,0.01132]
[1778103189534,51.06,81470.61,0.0,-0.9999,0.0,0.01132]
[1778103189705,51.06,81470.61,0.0,-0.9999,0.0,0.01132]
[1778103196804,51.06,81471.0,0.0,-0.9999,0.0,0.01133]
[1778103198818,51.06,81474.69,0.0,-0.9999,0.0,0.01144]
[1778103199273,51.06,81474.69,0.0,-0.9999,0.0,0.01144]
[1778103199942,51.06,81478.78,0.0,-0.9999,0.0,0.01156]
[1778103200901,51.06,81478.78,0.0,-0.9999,0.0,0.01156]
[1778103200947,51.06,81478.78,0.0,-0.9999,0.0,0.01156]
[1778103201839,51.06,81480.84,0.0,-0.9999,0.0,0.01162]
[1778103204860,51.06,81483.52,0.0,-0.99989,0.0,0.0117]
[1778103205760,51.06,81483.52,0.0,-0.99989,0.0,0.0117]
[1778103205948,51.06,81483.52,0.0,-0.99989,0.0,0.0117]
[1778103208888,51.06,81481.33,0.0,-0.9999,0.0,0.01163]
[1778103209895,51.06,81484.41,0.0,-0.99989,0.0,0.01173]
[1778103210902,51.06,81486.61,0.0,-0.99989,0.0,0.01179]
[1778103211925,51.06,81486.61,0.0,-0.99989,0.0,0.01179]
[1778103211949,51.06,81486.61,0.0,-0.99989,0.0,0.01179]
[1778103212013,51.06,81488.32,0.0,-0.99989,0.0,0.01171]
[1778103214930,51.06,81490.2,0.0,-0.99989,0.0,0.01177]
[1778103216944,51.06,81491.37,0.0,-0.99989,0.0,0.0118]
[1778103218448,51.06,81491.52,0.0,-0.99989,0.0,0.01181]
[1778103219969,51.06,81494.42,0.0,-0.99989,0.0,0.01189]
[1778103220305,51.06,81494.42,0.0,-0.99989,0.0,0.01189]
[1778103220449,51.06,81494.42,0.0,-0.99989,0.0,0.01189]
[1778103220483,51.06,81494.42,0.0,-0.99989,0.0,0.01189]
[1778103220697,51.06,81494.42,0.0,-0.99989,0.0,0.01189]
[1778103220976,51.06,81494.71,0.0,-0.99989,0.0,0.0119]
[1778103221983,51.06,81495.52,0.0,-0.99989,0.0,0.01193]
[1778103222990,51.06,81496.87,0.0,-0.99989,0.0,0.01197]
[1778103224556,51.06,81496.9,0.0,-0.99989,0.0,0.01197]
[1778103225008,51.06,81499.0,0.0,-0.99989,0.0,0.01204]
[1778103226011,51.06,81504.41,0.0,-0.99989,0.0,0.01221]
[1778103226704,51.06,81504.41,0.0,-0.99989,0.0,0.01221]
[1778103226785,51.06,81504.41,0.0,-0.99989,0.0,0.01221]
[1778103227018,51.06,81504.86,0.0,-0.99989,0.0,0.01222]
[1778103228025,51.06,81506.51,0.0,-0.99989,0.0,0.01227]
[1778103229032,51.06,81507.27,0.0,-0.99989,0.0,0.0123]
[1778103229749,51.06,81507.27,0.0,-0.99989,0.0,0.0123]
[1778103229948,51.06,81507.27,0.0,-0.99989,0.0,0.0123]
[1778103230039,51.06,81508.45,0.0,-0.99989,0.0,0.01233]
[1778103233060,51.06,81509.95,0.0,-0.99989,0.0,0.01238]
[1778103234610,51.06,81509.95,0.0,-0.99989,0.0,0.01238]
[1778103234698,51.06,81509.95,0.0,-0.99989,0.0,0.01238]
[1778103235074,51.06,81511.42,0.0,-0.99989,0.0,0.01243]
[1778103240109,51.06,81511.86,0.0,-0.99989,0.0,0.01244]
[1778103242123,51.06,81513.3,0.0,-0.99989,0.0,0.01249]
[1778103244137,51.06,81515.02,0.0,-0.99989,0.0,0.01255]
[1778103246805,51.06,81515.04,0.0,-0.99989,0.0,0.01255]
[1778103246947,51.06,81515.04,0.0,-0.99989,0.0,0.01255]
[1778103248445,51.06,81515.05,0.0,-0.99989,0.0,0.01255]
[1778103249206,51.06,81515.07,0.0,-0.99989,0.0,0.01255]
[1778103249288,51.06,81516.13,0.0,-0.99989,0.0,0.01258]
[1778103250179,51.06,81518.36,0.0,-0.99989,0.0,0.01265]
[1778103252033,51.06,81518.36,0.0,-0.99989,0.0,0.01265]
[1778103252200,51.06,81517.93,0.0,-0.99989,0.0,0.01264]
[1778103254764,51.06,81517.99,0.0,-0.99989,0.0,0.01264]
[1778103256893,51.06,81518.47,0.0,-0.99989,0.0,0.01266]
[1778103256948,51.06,81518.47,0.0,-0.99989,0.0,0.01266]
[1778103257049,51.06,81506.14,0.0,-0.99989,0.0,0.01226]
[1778103257228,51.06,81504.19,0.0,-0.99989,0.0,0.0122]
[1778103258886,51.06,81504.19,0.0,-0.99989,0.0,0.0122]
[1778103258947,51.06,81504.19,0.0,-0.99989,0.0,0.0122]
[1778103259038,51.06,81502.4,0.0,-0.99989,0.0,0.01214]
[1778103259202,51.06,81502.4,0.0,-0.99989,0.0,0.01214]
[1778103266291,51.06,81501.73,0.0,-0.99989,0.0,0.01212]
[1778103271026,51.06,81501.73,0.0,-0.99989,0.0,0.01212]
[1778103271056,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271198,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271395,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271449,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271463,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271699,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103271726,51.06,81501.73,0.0,-0.99989,0.0,0.01198]
[1778103277375,51.06,81498.21,0.0,-0.99989,0.0,0.01187]
[1778103279345,51.06,81496.85,0.0,-0.99989,0.0,0.01183]
[1778103279389,51.06,81492.64,0.0,-0.99989,0.0,0.0117]
[1778103280318,51.06,81492.64,0.0,-0.99989,0.0,0.0117]
[1778103281549,51.06,81491.49,0.0,-0.99989,0.0,0.01167]
[1778103281700,51.06,81491.49,0.0,-0.99989,0.0,0.01167]
[1778103281733,51.06,81491.49,0.0,-0.99989,0.0,0.01167]
[1778103281949,51.06,81491.49,0.0,-0.99989,0.0,0.01167]
[1778103282049,51.06,81491.8,0.0,-0.99989,0.0,0.01168]
[1778103287446,51.06,81486.15,0.0,-0.9999,0.0,0.01151]
[1778103288453,51.06,81483.59,0.0,-0.9999,0.0,0.01143]
[1778103289532,51.06,81483.59,0.0,-0.9999,0.0,0.01143]
[1778103289698,51.06,81483.59,0.0,-0.9999,0.0,0.01143]
[1778103290106,51.06,81479.03,0.0,-0.9999,0.0,0.01129]
[1778103290467,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103291593,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103291700,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103291713,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103291949,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103291952,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103293454,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103294454,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103294550,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103294699,51.06,81481.32,0.0,-0.9999,0.0,0.01136]
[1778103296509,51.06,81482.97,0.0,-0.9999,0.0,0.01141]
[1778103298396,51.06,81483.39,0.0,-0.9999,0.0,0.01142]
[1778103298449,51.06,81483.39,0.0,-0.9999,0.0,0.01142]
[1778103298763,51.06,81483.39,0.0,-0.9999,0.0,0.01142]
[1778103298950,51.06,81483.39,0.0,-0.9999,0.0,0.01142]
[1778103299029,51.06,81483.12,0.0,-0.9999,0.0,0.01142]
[1778103300537,51.06,81480.73,0.0,-0.9999,0.0,0.01134]
[1778103302551,51.06,81484.82,0.0,-0.9999,0.0,0.01147]
[1778103303558,51.06,81489.46,0.0,-0.9999,0.0,0.0116]
[1778103304461,51.06,81489.46,0.0,-0.9999,0.0,0.0116]
[1778103304719,51.06,81489.46,0.0,-0.9999,0.0,0.0116]
[1778103304763,51.06,81488.08,0.0,-0.9999,0.0,0.01156]
[1778103305578,51.06,81481.77,0.0,-0.9999,0.0,0.01138]
[1778103306585,51.06,81480.25,0.0,-0.9999,0.0,0.01133]
[1778103307155,51.06,81480.25,0.0,-0.9999,0.0,0.01133]
[1778103307193,51.06,81480.25,0.0,-0.9999,0.0,0.01133]
[1778103307592,51.06,81480.17,0.0,-0.9999,0.0,0.01133]
[1778103308432,51.06,81480.17,0.0,-0.9999,0.0,0.01133]
[1778103313451,51.06,81480.13,0.0,-0.9999,0.0,0.01133]
[1778103314452,51.06,81480.13,0.0,-0.9999,0.0,0.01133]
[1778103314524,51.06,81480.13,0.0,-0.9999,0.0,0.01133]
[1778103314699,51.06,81480.13,0.0,-0.9999,0.0,0.01133]
[1778103321691,51.06,81482.58,0.0,-0.9999,0.0,0.0114]
[1778103324712,51.06,81480.36,0.0,-0.9999,0.0,0.01133]
[1778103328740,51.06,81486.55,0.0,-0.9999,0.0,0.01152]
[1778103329747,51.06,81494.36,0.0,-0.99989,0.0,0.01175]
[1778103330699,51.06,81494.36,0.0,-0.99989,0.0,0.01175]
[1778103330947,51.06,81494.36,0.0,-0.99989,0.0,0.01175]
[1778103330956,51.06,81495.26,0.0,-0.99989,0.0,0.01178]
[1778103333145,51.06,81495.26,0.0,-0.99989,0.0,0.01178]
[1778103332768,51.06,81498.65,0.0,-0.99989,0.0,0.01175]
[1778103333182,51.06,81498.65,0.0,-0.99989,0.0,0.01175]
[1778103333201,51.06,81498.65,0.0,-0.99989,0.0,0.01175]
[1778103333442,51.06,81498.65,0.0,-0.99989,0.0,0.01175]
[1778103333775,51.06,81499.46,0.0,-0.99989,0.0,0.01177]
[1778103336237,51.06,81499.74,0.0,-0.99989,0.0,0.01178]
[1778103336451,51.06,81499.74,0.0,-0.99989,0.0,0.01178]
[1778103336564,51.06,81499.74,0.0,-0.99989,0.0,0.01178]
[1778103336700,51.06,81499.74,0.0,-0.99989,0.0,0.01178]
[1778103337803,51.06,81504.19,0.0,-0.99989,0.0,0.01192]
[1778103339817,51.06,81500.42,0.0,-0.99989,0.0,0.0118]
[1778103340656,51.06,81500.42,0.0,-0.99989,0.0,0.0118]
[1778103342990,51.06,81499.79,0.0,-0.99989,0.0,0.01178]
[1778103343058,51.06,81501.28,0.0,-0.99989,0.0,0.01183]
[1778103343288,51.06,81501.28,0.0,-0.99989,0.0,0.01183]
[1778103343390,51.06,81501.28,0.0,-0.99989,0.0,0.01183]
[1778103343452,51.06,81501.28,0.0,-0.99989,0.0,0.01183]
[1778103343845,51.06,81502.34,0.0,-0.99989,0.0,0.01186]
[1778103348880,51.06,81503.49,0.0,-0.99989,0.0,0.01189]
[1778103349525,51.06,81503.49,0.0,-0.99989,0.0,0.01189]
[1778103349887,51.06,81501.86,0.0,-0.99989,0.0,0.01184]
[1778103350894,51.06,81499.62,0.0,-0.99989,0.0,0.01177]
[1778103352507,51.06,81499.42,0.0,-0.99989,0.0,0.01177]
[1778103352607,51.06,81499.42,0.0,-0.99989,0.0,0.01177]
[1778103352908,51.06,81499.1,0.0,-0.99989,0.0,0.01176]
[1778103353498,51.06,81499.1,0.0,-0.99989,0.0,0.01176]
[1778103358950,51.06,81499.16,0.0,-0.99989,0.0,0.01176]
[1778103363452,51.06,81499.11,0.0,-0.99989,0.0,0.01176]
[1778103363593,51.06,81499.11,0.0,-0.99989,0.0,0.01176]
[1778103363698,51.06,81499.11,0.0,-0.99989,0.0,0.01176]
[1778103363985,51.06,81499.8,0.0,-0.99989,0.0,0.01178]
[1778103365999,51.06,81503.1,0.0,-0.99989,0.0,0.01188]
[1778103369541,51.06,81503.12,0.0,-0.99989,0.0,0.01188]
[1778103369699,51.06,81503.12,0.0,-0.99989,0.0,0.01188]
[1778103375064,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103375406,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103375449,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103375464,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103375699,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103375800,51.06,81503.09,0.0,-0.99989,0.0,0.01188]
[1778103379838,51.06,81503.78,0.0,-0.99989,0.0,0.0119]
[1778103379947,51.06,81503.78,0.0,-0.99989,0.0,0.0119]
[1778103380099,51.06,81501.62,0.0,-0.99989,0.0,0.01184]
[1778103385134,51.06,81506.85,0.0,-0.99989,0.0,0.012]
[1778103385712,51.06,81506.85,0.0,-0.99989,0.0,0.012]
[1778103385948,51.06,81506.85,0.0,-0.99989,0.0,0.012]
[1778103387749,51.06,81507.18,0.0,-0.99989,0.0,0.01201]
[1778103387801,51.06,81507.18,0.0,-0.99989,0.0,0.01201]
[1778103387948,51.06,81507.18,0.0,-0.99989,0.0,0.01201]
[1778103388155,51.06,81507.73,0.0,-0.99989,0.0,0.01202]
[1778103388455,51.06,81507.73,0.0,-0.99989,0.0,0.01202]
[1778103389511,51.06,81507.73,0.0,-0.99989,0.0,0.01202]
[1778103391176,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103391700,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103391775,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103391813,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103391912,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103391952,51.06,81513.88,0.0,-0.99989,0.0,0.01207]
[1778103392186,51.06,81514.44,0.0,-0.99989,0.0,0.01209]
[1778103394200,51.06,81516.38,0.0,-0.99989,0.0,0.01215]
[1778103397221,51.06,81518.18,0.0,-0.99989,0.0,0.01221]
[1778103399021,51.06,81518.18,0.0,-0.99989,0.0,0.01221]
[1778103399068,51.06,81518.18,0.0,-0.99989,0.0,0.01221]
[1778103399199,51.06,81518.18,0.0,-0.99989,0.0,0.01221]
[1778103399170,51.06,81519.03,0.0,-0.99989,0.0,0.01224]
[1778103405277,51.06,81519.41,0.0,-0.99989,0.0,0.01225]
[1778103406532,51.06,81519.41,0.0,-0.99989,0.0,0.01225]
[1778103407699,51.06,81519.45,0.0,-0.99989,0.0,0.01225]
[1778103409305,51.06,81520.1,0.0,-0.99989,0.0,0.01227]
[1778103409398,51.06,81520.1,0.0,-0.99989,0.0,0.01227]
[1778103409449,51.06,81520.1,0.0,-0.99989,0.0,0.01227]
[1778103409497,51.06,81520.1,0.0,-0.99989,0.0,0.01227]
[1778103415568,51.06,81520.14,0.0,-0.99989,0.0,0.01227]
[1778103416356,51.06,81517.58,0.0,-0.99989,0.0,0.01219]
[1778103418130,51.06,81517.58,0.0,-0.99989,0.0,0.01219]
[1778103418191,51.06,81517.58,0.0,-0.99989,0.0,0.01219]
[1778103418138,51.06,81516.02,0.0,-0.99989,0.0,0.01214]
[1778103418370,51.06,81516.06,0.0,-0.99989,0.0,0.01214]
[1778103419524,51.06,81516.06,0.0,-0.99989,0.0,0.01214]
[1778103425420,51.06,81515.64,0.0,-0.99989,0.0,0.01213]
[1778103426427,51.06,81517.12,0.0,-0.99989,0.0,0.01218]
[1778103428441,51.06,81513.08,0.0,-0.99989,0.0,0.01205]
[1778103429464,51.06,81513.08,0.0,-0.99989,0.0,0.01205]
[1778103429473,51.06,81513.08,0.0,-0.99989,0.0,0.01205]
[1778103429565,51.06,81513.06,0.0,-0.99989,0.0,0.01205]
[1778103430719,51.06,81513.06,0.0,-0.99989,0.0,0.01205]
[1778103431379,51.06,81512.99,0.0,-0.99989,0.0,0.01205]
[1778103433250,51.06,81513.21,0.0,-0.99989,0.0,0.01205]
[1778103433476,51.06,81509.19,0.0,-0.99989,0.0,0.01193]
[1778103434483,51.06,81507.05,0.0,-0.99989,0.0,0.01186]
[1778103435870,51.06,81507.05,0.0,-0.99989,0.0,0.01186]
[1778103435933,51.06,81507.05,0.0,-0.99989,0.0,0.01186]
[1778103436223,51.06,81505.17,0.0,-0.99989,0.0,0.0118]
[1778103437172,51.06,81505.17,0.0,-0.99989,0.0,0.0118]
[1778103437504,51.06,81508.24,0.0,-0.99989,0.0,0.0119]
[1778103439518,51.06,81509.71,0.0,-0.99989,0.0,0.01194]
[1778103441532,51.06,81513.05,0.0,-0.99989,0.0,0.01205]
[1778103442697,51.06,81513.05,0.0,-0.99989,0.0,0.01205]
[1778103442752,51.06,81513.05,0.0,-0.99989,0.0,0.01205]
[1778103442950,51.06,81513.05,0.0,-0.99989,0.0,0.01205]
[1778103443020,51.06,81515.08,0.0,-0.99989,0.0,0.01211]
[1778103444044,51.06,81515.08,0.0,-0.99989,0.0,0.01211]
[1778103444199,51.06,81515.08,0.0,-0.99989,0.0,0.01211]
[1778103444145,51.06,81517.65,0.0,-0.99989,0.0,0.01219]
[1778103444553,51.06,81519.44,0.0,-0.99989,0.0,0.01225]
[1778103446567,51.06,81516.47,0.0,-0.99989,0.0,0.01216]
[1778103448032,51.06,81516.47,0.0,-0.99989,0.0,0.01216]
[1778103448095,51.06,81516.47,0.0,-0.99989,0.0,0.01216]
[1778103448187,51.06,81516.47,0.0,-0.99989,0.0,0.01216]
[1778103449077,51.06,81516.47,0.0,-0.99989,0.0,0.01216]
[1778103449588,51.06,81518.75,0.0,-0.99989,0.0,0.01223]
[1778103451602,51.06,81518.78,0.0,-0.99989,0.0,0.01209]
[1778103452609,51.06,81516.48,0.0,-0.99989,0.0,0.01201]
[1778103453455,51.06,81516.48,0.0,-0.99989,0.0,0.01201]
[1778103454975,51.06,81516.48,0.0,-0.99989,0.0,0.01201]
[1778103455023,51.06,81522.26,0.0,-0.99989,0.0,0.01219]
[1778103455567,51.06,81522.26,0.0,-0.99989,0.0,0.01219]
[1778103455700,51.06,81522.26,0.0,-0.99989,0.0,0.01219]
[1778103456123,51.06,81522.26,0.0,-0.99989,0.0,0.01219]
[1778103456200,51.06,81522.26,0.0,-0.99989,0.0,0.01219]
[1778103456172,51.06,81523.05,0.0,-0.99989,0.0,0.01222]
[1778103456482,51.06,81523.05,0.0,-0.99989,0.0,0.01222]
[1778103456701,51.06,81523.05,0.0,-0.99989,0.0,0.01222]
[1778103460665,51.06,81526.8,0.0,-0.99989,0.0,0.01234]
[1778103464694,51.06,81530.02,0.0,-0.99989,0.0,0.01244]
[1778103465841,51.06,81530.02,0.0,-0.99989,0.0,0.01244]
[1778103465940,51.06,81530.02,0.0,-0.99989,0.0,0.01244]
[1778103465949,51.06,81530.02,0.0,-0.99989,0.0,0.01244]
[1778103466075,51.06,81530.02,0.0,-0.99989,0.0,0.01244]
[1778103466155,51.06,81530.38,0.0,-0.99989,0.0,0.01245]
[1778103467064,51.06,81530.38,0.0,-0.99989,0.0,0.01245]
[1778103467200,51.06,81530.38,0.0,-0.99989,0.0,0.01245]
[1778103469198,51.06,81530.32,0.0,-0.99989,0.0,0.01245]
[1778103469299,51.06,81530.56,0.0,-0.99989,0.0,0.01246]
[1778103469350,51.06,81530.56,0.0,-0.99989,0.0,0.01246]
[1778103469729,51.06,81533.99,0.0,-0.99989,0.0,0.01257]
[1778103471199,51.06,81533.99,0.0,-0.99989,0.0,0.01257]
[1778103471263,51.06,81533.99,0.0,-0.99989,0.0,0.01257]
[1778103471258,51.06,81534.04,0.0,-0.99989,0.0,0.01257]
[1778103472750,51.06,81531.96,0.0,-0.99989,0.0,0.0125]
[1778103474474,51.06,81532.2,0.0,-0.99989,0.0,0.01251]
[1778103474578,51.06,81532.2,0.0,-0.99989,0.0,0.01251]
[1778103474698,51.06,81532.2,0.0,-0.99989,0.0,0.01251]
[1778103474805,51.06,81532.2,0.0,-0.99989,0.0,0.01251]
[1778103474906,51.06,81528.47,0.0,-0.99989,0.0,0.01239]
[1778103475744,51.06,81528.47,0.0,-0.99989,0.0,0.01239]
[1778103475948,51.06,81528.47,0.0,-0.99989,0.0,0.01239]
[1778103477244,51.06,81528.37,0.0,-0.99989,0.0,0.01239]
[1778103477266,51.06,81528.37,0.0,-0.99989,0.0,0.01239]
[1778103477283,51.06,81528.4,0.0,-0.99989,0.0,0.01239]
[1778103481200,51.06,81529.32,0.0,-0.99989,0.0,0.01242]
[1778103481244,51.06,81529.32,0.0,-0.99989,0.0,0.01242]
[1778103481301,51.06,81534.84,0.0,-0.99989,0.0,0.0126]
[1778103481813,51.06,81543.57,0.0,-0.99988,0.0,0.01289]
[1778103482821,51.06,81545.53,0.0,-0.99988,0.0,0.01295]
[1778103483828,51.06,81548.37,0.0,-0.99988,0.0,0.01305]
[1778103485201,51.06,81548.37,0.0,-0.99988,0.0,0.01305]
[1778103485313,51.06,81548.37,0.0,-0.99988,0.0,0.01305]
[1778103485247,51.06,81550.11,0.0,-0.99988,0.0,0.0131]
[1778103486873,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103486949,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103487201,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103487314,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103487280,51.06,81550.56,0.0,-0.99988,0.0,0.01312]
[1778103487856,51.06,81548.23,0.0,-0.99988,0.0,0.01304]
[1778103488451,51.06,81548.23,0.0,-0.99988,0.0,0.01304]
[1778103491204,51.06,81548.59,0.0,-0.99988,0.0,0.01305]
[1778103491322,51.06,81548.59,0.0,-0.99988,0.0,0.01305]
[1778103491246,51.06,81548.56,0.0,-0.99988,0.0,0.01305]
[1778103492486,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103492700,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103493200,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103493301,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103493846,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103497200,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103497308,51.06,81548.52,0.0,-0.99988,0.0,0.01305]
[1778103497278,51.06,81548.56,0.0,-0.99988,0.0,0.01305]
[1778103498933,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103500209,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103500451,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103501200,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103501312,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103501300,51.06,81551.22,0.0,-0.99988,0.0,0.01314]
[1778103502962,51.06,81559.55,0.0,-0.99988,0.0,0.01343]
[1778103504976,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103505718,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103505807,51.06,81550.29,0.0,-0.99988,0.0,0.01311]
[1778103505983,51.06,81542.53,0.0,-0.99988,0.0,0.01285]
[1778103506990,51.06,81542.18,0.0,-0.99988,0.0,0.01284]
[1778103507683,51.06,81542.18,0.0,-0.99988,0.0,0.01284]
[1778103507699,51.06,81542.18,0.0,-0.99988,0.0,0.01284]
[1778103507950,51.06,81542.18,0.0,-0.99988,0.0,0.01284]
[1778103508042,51.06,81542.18,0.0,-0.99988,0.0,0.01284]
[1778103508051,51.06,81542.44,0.0,-0.99988,0.0,0.01285]
[1778103511018,51.06,81545.72,0.0,-0.99988,0.0,0.01281]
[1778103511950,51.06,81545.72,0.0,-0.99988,0.0,0.01281]
[1778103512033,51.06,81545.72,0.0,-0.99988,0.0,0.01281]
[1778103512134,51.06,81551.11,0.0,-0.99988,0.0,0.01299]
[1778103513951,51.06,81550.49,0.0,-0.99988,0.0,0.01296]
[1778103514089,51.06,81550.49,0.0,-0.99988,0.0,0.01296]
[1778103514142,51.06,81549.95,0.0,-0.99988,0.0,0.01295]
[1778103514649,51.06,81549.95,0.0,-0.99988,0.0,0.01295]
[1778103514699,51.06,81549.95,0.0,-0.99988,0.0,0.01295]
[1778103517949,51.06,81550.84,0.0,-0.99988,0.0,0.01298]
[1778103518073,51.06,81550.84,0.0,-0.99988,0.0,0.01298]
[1778103518174,51.06,81550.9,0.0,-0.99988,0.0,0.01298]
[1778103518456,51.06,81550.9,0.0,-0.99988,0.0,0.01298]
[1778103519950,51.06,81552.01,0.0,-0.99988,0.0,0.01302]
[1778103520101,51.06,81552.01,0.0,-0.99988,0.0,0.01302]
[1778103520188,51.06,81552.24,0.0,-0.99988,0.0,0.01302]
[1778103520861,51.06,81552.24,0.0,-0.99988,0.0,0.01302]
[1778103520949,51.06,81552.24,0.0,-0.99988,0.0,0.01302]
[1778103521088,51.06,81555.19,0.0,-0.99988,0.0,0.01312]
[1778103525116,51.06,81556.77,0.0,-0.99988,0.0,0.01318]
[1778103526633,51.06,81557.14,0.0,-0.99988,0.0,0.01319]
[1778103526700,51.06,81557.14,0.0,-0.99988,0.0,0.01319]
[1778103529384,51.06,81557.22,0.0,-0.99988,0.0,0.01319]
[1778103529437,51.06,81557.22,0.0,-0.99988,0.0,0.01319]
[1778103529448,51.06,81557.22,0.0,-0.99988,0.0,0.01319]
[1778103530151,51.06,81557.59,0.0,-0.99988,0.0,0.0132]
[1778103531158,51.06,81559.45,0.0,-0.99988,0.0,0.01327]
[1778103533695,51.06,81559.64,0.0,-0.99988,0.0,0.01327]
[1778103533821,51.06,81559.64,0.0,-0.99988,0.0,0.01327]
[1778103533952,51.06,81559.64,0.0,-0.99988,0.0,0.01327]
[1778103534077,51.06,81559.64,0.0,-0.99988,0.0,0.01327]
[1778103534179,51.06,81560.0,0.0,-0.99988,0.0,0.01329]
[1778103534732,51.06,81560.0,0.0,-0.99988,0.0,0.01329]
[1778103534951,51.06,81560.0,0.0,-0.99988,0.0,0.01329]
[1778103535951,51.06,81560.08,0.0,-0.99988,0.0,0.01329]
[1778103535969,51.06,81560.08,0.0,-0.99988,0.0,0.01329]
[1778103536193,51.06,81564.02,0.0,-0.99988,0.0,0.01342]
[1778103537200,51.06,81562.32,0.0,-0.99988,0.0,0.01337]
[1778103539949,51.06,81563.33,0.0,-0.99988,0.0,0.0134]
[1778103540062,51.06,81563.33,0.0,-0.99988,0.0,0.0134]
[1778103540221,51.06,81563.43,0.0,-0.99988,0.0,0.0134]
[1778103541228,51.06,81564.78,0.0,-0.99988,0.0,0.01345]
[1778103541958,51.06,81564.78,0.0,-0.99988,0.0,0.01345]
[1778103542025,51.06,81564.78,0.0,-0.99988,0.0,0.01345]
[1778103542235,51.06,81566.15,0.0,-0.99988,0.0,0.0135]
[1778103543707,51.06,81566.15,0.0,-0.99988,0.0,0.0135]
[1778103543952,51.06,81566.15,0.0,-0.99988,0.0,0.0135]
[1778103544077,51.06,81566.15,0.0,-0.99988,0.0,0.0135]
[1778103544249,51.06,81568.22,0.0,-0.99988,0.0,0.01357]
[1778103547270,51.06,81570.45,0.0,-0.99988,0.0,0.01365]
[1778103547951,51.06,81570.45,0.0,-0.99988,0.0,0.01365]
[1778103548053,51.06,81570.45,0.0,-0.99988,0.0,0.01365]
[1778103548154,51.06,81570.45,0.0,-0.99988,0.0,0.01365]
[1778103548472,51.06,81570.45,0.0,-0.99988,0.0,0.01365]
[1778103550291,51.06,81572.77,0.0,-0.99987,0.0,0.01373]
[1778103550793,51.06,81572.77,0.0,-0.99987,0.0,0.01373]
[1778103550951,51.06,81572.77,0.0,-0.99987,0.0,0.01373]
[1778103551951,51.06,81572.88,0.0,-0.99987,0.0,0.01373]
[1778103552074,51.06,81572.88,0.0,-0.99987,0.0,0.01373]
[1778103552201,51.06,81572.88,0.0,-0.99987,0.0,0.01373]
[1778103552318,51.06,81572.88,0.0,-0.99987,0.0,0.01373]
[1778103552305,51.06,81573.0,0.0,-0.99987,0.0,0.01374]
[1778103555948,51.06,81572.8,0.0,-0.99987,0.0,0.01373]
[1778103556061,51.06,81572.8,0.0,-0.99987,0.0,0.01373]
[1778103556333,51.06,81572.74,0.0,-0.99987,0.0,0.01373]
[1778103557949,51.06,81572.74,0.0,-0.99987,0.0,0.01373]
[1778103558063,51.06,81572.74,0.0,-0.99987,0.0,0.01373]
[1778103558347,51.06,81572.7,0.0,-0.99987,0.0,0.01373]
[1778103559354,51.06,81570.37,0.0,-0.99988,0.0,0.01365]
[1778103559952,51.06,81570.37,0.0,-0.99988,0.0,0.01365]
[1778103560080,51.06,81570.37,0.0,-0.99988,0.0,0.01365]
[1778103560361,51.06,81570.34,0.0,-0.99988,0.0,0.01364]
[1778103563950,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103564063,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103564123,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103565949,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103566035,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103566136,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103567296,51.06,81570.25,0.0,-0.99988,0.0,0.01364]
[1778103567449,51.06,81570.19,0.0,-0.99988,0.0,0.01364]
[1778103568450,51.06,81570.19,0.0,-0.99988,0.0,0.01364]
[1778103569799,51.06,81570.82,0.0,-0.99988,0.0,0.01366]
[1778103569953,51.06,81570.82,0.0,-0.99988,0.0,0.01366]
[1778103569966,51.06,81570.88,0.0,-0.99988,0.0,0.01366]
[1778103571046,51.06,81570.88,0.0,-0.99988,0.0,0.01366]
[1778103571145,51.06,81570.92,0.0,-0.99988,0.0,0.01351]
[1778103572445,51.06,81575.99,0.0,-0.99987,0.0,0.01368]
[1778103573961,51.06,81575.99,0.0,-0.99987,0.0,0.01368]
[1778103574054,51.06,81575.99,0.0,-0.99987,0.0,0.01368]
[1778103574131,51.06,81581.35,0.0,-0.99987,0.0,0.01387]
[1778103574459,51.06,81582.99,0.0,-0.99987,0.0,0.01393]
[1778103575466,51.06,81586.55,0.0,-0.99987,0.0,0.01406]
[1778103576473,51.06,81590.69,0.0,-0.99987,0.0,0.01421]
[1778103577950,51.06,81590.69,0.0,-0.99987,0.0,0.01421]
[1778103578032,51.06,81590.69,0.0,-0.99987,0.0,0.01421]
[1778103578133,51.06,81592.51,0.0,-0.99987,0.0,0.01428]
[1778103578488,51.06,81594.34,0.0,-0.99987,0.0,0.01434]
[1778103581186,51.06,81595.28,0.0,-0.99987,0.0,0.01438]
[1778103581201,51.06,81595.28,0.0,-0.99987,0.0,0.01438]
[1778103581950,51.06,81595.55,0.0,-0.99987,0.0,0.01439]
[1778103581967,51.06,81595.55,0.0,-0.99987,0.0,0.01439]
[1778103582002,51.06,81595.96,0.0,-0.99987,0.0,0.0144]
[1778103585955,51.06,81596.36,0.0,-0.99987,0.0,0.01442]
[1778103586091,51.06,81596.36,0.0,-0.99987,0.0,0.01442]
[1778103586131,51.06,81596.42,0.0,-0.99987,0.0,0.01442]
[1778103588557,51.06,81592.93,0.0,-0.99987,0.0,0.01429]
[1778103589919,51.06,81592.93,0.0,-0.99987,0.0,0.01429]
[1778103589949,51.06,81592.93,0.0,-0.99987,0.0,0.01429]
[1778103589957,51.06,81592.93,0.0,-0.99987,0.0,0.01429]
[1778103590082,51.06,81588.2,0.0,-0.99987,0.0,0.01412]
[1778103591321,51.06,81588.2,0.0,-0.99987,0.0,0.01412]
[1778103591448,51.06,81587.64,0.0,-0.99987,0.0,0.0141]
[1778103591951,51.06,81587.64,0.0,-0.99987,0.0,0.0141]
[1778103591965,51.06,81587.64,0.0,-0.99987,0.0,0.0141]
[1778103591988,51.06,81587.42,0.0,-0.99987,0.0,0.01409]
[1778103593950,51.06,81587.88,0.0,-0.99987,0.0,0.01411]
[1778103594073,51.06,81587.88,0.0,-0.99987,0.0,0.01411]
[1778103594174,51.06,81587.67,0.0,-0.99987,0.0,0.0141]
[1778103597251,51.06,81587.63,0.0,-0.99987,0.0,0.0141]
[1778103597456,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103597950,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103597982,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103598050,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103598451,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103599313,51.06,81587.81,0.0,-0.99987,0.0,0.01411]
[1778103599954,51.06,81588.56,0.0,-0.99987,0.0,0.01413]
[1778103599959,51.06,81588.52,0.0,-0.99987,0.0,0.01413]
[1778103600671,51.06,81588.52,0.0,-0.99987,0.0,0.01413]
[1778103600696,51.06,81594.13,0.0,-0.99987,0.0,0.01434]
[1778103601648,51.06,81599.34,0.0,-0.99987,0.0,0.01453]
[1778103602838,51.06,81599.34,0.0,-0.99987,0.0,0.01453]
[1778103602949,51.06,81599.34,0.0,-0.99987,0.0,0.01453]
[1778103603953,51.06,81598.97,0.0,-0.99987,0.0,0.01452]
[1778103604229,51.06,81598.97,0.0,-0.99987,0.0,0.01452]
[1778103604252,51.06,81592.56,0.0,-0.99987,0.0,0.01428]
[1778103605158,51.06,81592.56,0.0,-0.99987,0.0,0.01428]
[1778103605199,51.06,81592.56,0.0,-0.99987,0.0,0.01428]
[1778103605249,51.06,81587.18,0.0,-0.99987,0.0,0.01408]
[1778103607949,51.06,81587.71,0.0,-0.99987,0.0,0.0141]
[1778103607961,51.06,81587.71,0.0,-0.99987,0.0,0.0141]
[1778103608039,51.06,81579.3,0.0,-0.99987,0.0,0.0138]
[1778103608715,51.06,81571.03,0.0,-0.99988,0.0,0.01351]
[1778103609952,51.06,81571.03,0.0,-0.99988,0.0,0.01351]
[1778103610035,51.06,81571.03,0.0,-0.99988,0.0,0.01351]
[1778103610041,51.06,81567.88,0.0,-0.99988,0.0,0.0134]
[1778103611697,51.06,81567.5,0.0,-0.99988,0.0,0.01339]
[1778103611952,51.06,81567.5,0.0,-0.99988,0.0,0.01339]
[1778103612743,51.06,81563.93,0.0,-0.99988,0.0,0.01327]
[1778103613949,51.06,81563.93,0.0,-0.99988,0.0,0.01327]
[1778103614012,51.06,81563.93,0.0,-0.99988,0.0,0.01327]
[1778103614113,51.06,81563.84,0.0,-0.99988,0.0,0.01326]
[1778103615949,51.06,81564.06,0.0,-0.99988,0.0,0.01327]
[1778103616059,51.06,81564.06,0.0,-0.99988,0.0,0.01327]
[1778103616160,51.06,81563.34,0.0,-0.99988,0.0,0.01325]
[1778103617778,51.06,81568.44,0.0,-0.99988,0.0,0.01342]
[1778103618785,51.06,81569.8,0.0,-0.99988,0.0,0.01347]
[1778103619948,51.06,81569.8,0.0,-0.99988,0.0,0.01347]
[1778103619961,51.06,81569.8,0.0,-0.99988,0.0,0.01347]
[1778103619967,51.06,81569.94,0.0,-0.99988,0.0,0.01347]
[1778103623370,51.06,81570.43,0.0,-0.99988,0.0,0.01349]
[1778103623450,51.06,81570.43,0.0,-0.99988,0.0,0.01349]
[1778103623459,51.06,81570.43,0.0,-0.99988,0.0,0.01349]
[1778103623405,51.06,81575.16,0.0,-0.99988,0.0,0.01365]
[1778103623820,51.06,81574.44,0.0,-0.99988,0.0,0.01363]
[1778103625265,51.06,81574.44,0.0,-0.99988,0.0,0.01363]
[1778103625450,51.06,81574.44,0.0,-0.99988,0.0,0.01363]
[1778103625950,51.06,81574.49,0.0,-0.99988,0.0,0.01363]
[1778103626015,51.06,81574.49,0.0,-0.99988,0.0,0.01363]
[1778103626051,51.06,81574.74,0.0,-0.99988,0.0,0.01364]
[1778103629950,51.06,81575.23,0.0,-0.99988,0.0,0.01366]
[1778103629998,51.06,81575.23,0.0,-0.99988,0.0,0.01366]
[1778103630049,51.06,81575.68,0.0,-0.99988,0.0,0.01367]
[1778103630869,51.06,81576.68,0.0,-0.99987,0.0,0.01371]
[1778103631876,51.06,81576.76,0.0,-0.99988,0.0,0.01355]
[1778103633459,51.06,81576.76,0.0,-0.99988,0.0,0.01355]
[1778103633478,51.06,81575.89,0.0,-0.99988,0.0,0.01352]
[1778103633956,51.06,81575.89,0.0,-0.99988,0.0,0.01352]
[1778103634055,51.06,81576.65,0.0,-0.99988,0.0,0.01355]
[1778103635912,51.06,81576.47,0.0,-0.99988,0.0,0.01354]
[1778103635952,51.06,81576.47,0.0,-0.99988,0.0,0.01354]
[1778103636015,51.06,81576.47,0.0,-0.99988,0.0,0.01354]
[1778103636200,51.06,81576.47,0.0,-0.99988,0.0,0.01354]
[1778103636261,51.06,81576.61,0.0,-0.99988,0.0,0.01355]
[1778103637036,51.06,81576.61,0.0,-0.99988,0.0,0.01355]
[1778103637044,51.06,81577.6,0.0,-0.99988,0.0,0.01358]
[1778103638452,51.06,81577.6,0.0,-0.99988,0.0,0.01358]
[1778103639952,51.06,81577.97,0.0,-0.99988,0.0,0.01359]
[1778103640082,51.06,81577.97,0.0,-0.99988,0.0,0.01359]
[1778103640159,51.06,81578.58,0.0,-0.99988,0.0,0.01362]
[1778103640939,51.06,81580.43,0.0,-0.99987,0.0,0.01368]
[1778103641950,51.06,81580.43,0.0,-0.99987,0.0,0.01368]
[1778103642337,51.06,81580.43,0.0,-0.99987,0.0,0.01368]
[1778103642438,51.06,81581.33,0.0,-0.99987,0.0,0.01371]
[1778103642652,51.06,81581.33,0.0,-0.99987,0.0,0.01371]
[1778103642708,51.06,81581.33,0.0,-0.99987,0.0,0.01371]
[1778103643467,51.06,81581.33,0.0,-0.99987,0.0,0.01371]
[1778103645951,51.06,81581.6,0.0,-0.99987,0.0,0.01372]
[1778103646061,51.06,81581.6,0.0,-0.99987,0.0,0.01372]
[1778103646143,51.06,81582.37,0.0,-0.99987,0.0,0.01375]
[1778103648470,51.06,81582.61,0.0,-0.99987,0.0,0.01376]
[1778103647988,51.06,81584.38,0.0,-0.99987,0.0,0.01382]
[1778103648698,51.06,81584.38,0.0,-0.99987,0.0,0.01382]
[1778103648995,51.06,81585.96,0.0,-0.99987,0.0,0.01388]
[1778103649951,51.06,81585.96,0.0,-0.99987,0.0,0.01388]
[1778103650223,51.06,81585.96,0.0,-0.99987,0.0,0.01388]
[1778103650324,51.06,81586.21,0.0,-0.99987,0.0,0.01389]
[1778103651949,51.06,81586.21,0.0,-0.99987,0.0,0.01389]
[1778103652072,51.06,81586.21,0.0,-0.99987,0.0,0.01389]
[1778103652132,51.06,81587.38,0.0,-0.99987,0.0,0.01393]
[1778103654030,51.06,81589.04,0.0,-0.99987,0.0,0.01399]
[1778103655950,51.06,81589.04,0.0,-0.99987,0.0,0.01399]
[1778103656084,51.06,81589.04,0.0,-0.99987,0.0,0.01399]
[1778103656184,51.06,81589.29,0.0,-0.99987,0.0,0.014]
[1778103658468,51.06,81589.29,0.0,-0.99987,0.0,0.014]
[1778103659065,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103659810,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103659876,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103659954,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103660051,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103661163,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103661202,51.06,81592.39,0.0,-0.99987,0.0,0.01411]
[1778103670142,51.06,81593.15,0.0,-0.99987,0.0,0.01414]
[1778103672156,51.06,81594.21,0.0,-0.99987,0.0,0.01417]
[1778103674975,51.06,81594.79,0.0,-0.99987,0.0,0.01419]
[1778103675203,51.06,81594.79,0.0,-0.99987,0.0,0.01419]
[1778103676184,51.06,81595.94,0.0,-0.99987,0.0,0.01424]
[1778103678198,51.06,81594.3,0.0,-0.99987,0.0,0.01418]
[1778103685247,51.06,81594.01,0.0,-0.99987,0.0,0.01417]
[1778103688734,51.06,81594.12,0.0,-0.99987,0.0,0.01417]
[1778103688949,51.06,81594.12,0.0,-0.99987,0.0,0.01417]
[1778103689275,51.06,81591.03,0.0,-0.99987,0.0,0.01406]
[1778103690282,51.06,81580.91,0.0,-0.99987,0.0,0.0137]
[1778103691289,51.06,81576.12,0.0,-0.99988,0.0,0.01337]
[1778103692248,51.06,81576.12,0.0,-0.99988,0.0,0.01337]
[1778103692449,51.06,81576.12,0.0,-0.99988,0.0,0.01337]
[1778103692521,51.06,81575.39,0.0,-0.99988,0.0,0.01335]
[1778103693303,51.06,81574.65,0.0,-0.99988,0.0,0.01332]
[1778103696324,51.06,81571.17,0.0,-0.99988,0.0,0.0132]
[1778103698338,51.06,81570.35,0.0,-0.99988,0.0,0.01317]
[1778103699240,51.06,81570.35,0.0,-0.99988,0.0,0.01317]
[1778103699451,51.06,81570.35,0.0,-0.99988,0.0,0.01317]
[1778103699550,51.06,81568.3,0.0,-0.99988,0.0,0.0131]
[1778103704380,51.06,81566.76,0.0,-0.99988,0.0,0.01305]
[1778103705640,51.06,81566.75,0.0,-0.99988,0.0,0.01305]
[1778103705700,51.06,81566.75,0.0,-0.99988,0.0,0.01305]
[1778103710423,51.06,81565.54,0.0,-0.99988,0.0,0.01301]
[1778103711430,51.06,81561.95,0.0,-0.99988,0.0,0.01289]
[1778103712015,51.06,81561.95,0.0,-0.99988,0.0,0.01289]
[1778103712201,51.06,81561.95,0.0,-0.99988,0.0,0.01289]
[1778103712437,51.06,81560.86,0.0,-0.99988,0.0,0.01285]
[1778103713444,51.06,81556.75,0.0,-0.99988,0.0,0.01272]
[1778103715458,51.06,81555.28,0.0,-0.99988,0.0,0.01267]
[1778103716802,51.06,81554.79,0.0,-0.99988,0.0,0.01265]
[1778103716947,51.06,81554.79,0.0,-0.99988,0.0,0.01265]
[1778103722507,51.06,81556.81,0.0,-0.99988,0.0,0.01272]
[1778103727554,51.06,81564.94,0.0,-0.99988,0.0,0.01299]
[1778103728574,51.06,81564.94,0.0,-0.99988,0.0,0.01299]
[1778103728561,51.06,81566.3,0.0,-0.99988,0.0,0.01304]
[1778103728700,51.06,81566.3,0.0,-0.99988,0.0,0.01304]
[1778103730575,51.06,81567.63,0.0,-0.99988,0.0,0.01308]
[1778103732589,51.06,81568.47,0.0,-0.99988,0.0,0.01311]
[1778103734345,51.06,81568.47,0.0,-0.99988,0.0,0.01311]
[1778103734447,51.06,81568.47,0.0,-0.99988,0.0,0.01311]
[1778103734523,51.06,81572.23,0.0,-0.99988,0.0,0.01324]
[1778103735176,51.06,81574.49,0.0,-0.99988,0.0,0.01332]
[1778103735610,51.06,81573.22,0.0,-0.99988,0.0,0.01327]
[1778103737624,51.06,81574.96,0.0,-0.99988,0.0,0.01333]
[1778103739332,51.06,81574.96,0.0,-0.99988,0.0,0.01333]
[1778103739449,51.06,81574.96,0.0,-0.99988,0.0,0.01333]
[1778103739496,51.06,81576.7,0.0,-0.99988,0.0,0.01339]
[1778103739638,51.06,81577.54,0.0,-0.99988,0.0,0.01342]
[1778103743450,51.06,81577.9,0.0,-0.99988,0.0,0.01343]
[1778103743503,51.06,81579.14,0.0,-0.99988,0.0,0.01348]
[1778103743978,51.06,81579.14,0.0,-0.99988,0.0,0.01348]
[1778103744049,51.06,81577.84,0.0,-0.99988,0.0,0.01343]
[1778103744683,51.06,81577.84,0.0,-0.99988,0.0,0.01343]
[1778103744698,51.06,81577.84,0.0,-0.99988,0.0,0.01343]
[1778103745839,51.06,81577.87,0.0,-0.99988,0.0,0.01343]
[1778103745952,51.06,81577.87,0.0,-0.99988,0.0,0.01343]
[1778103746043,51.06,81577.94,0.0,-0.99988,0.0,0.01343]
[1778103753243,51.06,81579.36,0.0,-0.99988,0.0,0.01348]
[1778103753449,51.06,81579.36,0.0,-0.99988,0.0,0.01348]
[1778103753457,51.06,81580.43,0.0,-0.99988,0.0,0.01336]
[1778103755489,51.06,81579.99,0.0,-0.99988,0.0,0.01335]
[1778103755577,51.06,81579.99,0.0,-0.99988,0.0,0.01335]
[1778103755550,51.06,81581.76,0.0,-0.99988,0.0,0.01341]
[1778103755698,51.06,81581.76,0.0,-0.99988,0.0,0.01341]
[1778103755750,51.06,81581.93,0.0,-0.99988,0.0,0.01342]
[1778103756757,51.06,81587.36,0.0,-0.99988,0.0,0.0136]
[1778103758678,51.06,81587.16,0.0,-0.99988,0.0,0.0136]
[1778103758699,51.06,81587.16,0.0,-0.99988,0.0,0.0136]
[1778103763461,51.06,81587.99,0.0,-0.99988,0.0,0.01363]
[1778103763806,51.06,81590.68,0.0,-0.99987,0.0,0.01372]
[1778103765317,51.06,81590.68,0.0,-0.99987,0.0,0.01372]
[1778103765448,51.06,81590.68,0.0,-0.99987,0.0,0.01372]
[1778103765848,51.06,81591.59,0.0,-0.99987,0.0,0.01375]
[1778103766613,51.06,81591.59,0.0,-0.99987,0.0,0.01375]
[1778103765908,51.06,81593.3,0.0,-0.99987,0.0,0.01381]
[1778103766700,51.06,81593.3,0.0,-0.99987,0.0,0.01381]
[1778103766933,51.06,81593.3,0.0,-0.99987,0.0,0.01381]
[1778103766949,51.06,81593.3,0.0,-0.99987,0.0,0.01381]
[1778103767050,51.06,81593.34,0.0,-0.99987,0.0,0.01382]
[1778103768456,51.06,81593.34,0.0,-0.99987,0.0,0.01382]
[1778103769952,51.06,81593.37,0.0,-0.99987,0.0,0.01382]
[1778103770071,51.06,81593.37,0.0,-0.99987,0.0,0.01382]
[1778103770199,51.06,81593.37,0.0,-0.99987,0.0,0.01382]
[1778103775893,51.06,81593.52,0.0,-0.99987,0.0,0.01382]
[1778103778458,51.06,81593.52,0.0,-0.99987,0.0,0.01382]
[1778103779952,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103780088,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103780202,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103783158,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103783200,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103783374,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103783449,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103783526,51.06,81594.52,0.0,-0.99987,0.0,0.01386]
[1778103787641,51.06,81594.23,0.0,-0.99987,0.0,0.01385]
[1778103787705,51.06,81594.23,0.0,-0.99987,0.0,0.01385]
[1778103787733,51.06,81594.23,0.0,-0.99987,0.0,0.01385]
[1778103793018,51.06,81594.19,0.0,-0.99987,0.0,0.01385]
[1778103796696,51.06,81595.07,0.0,-0.99987,0.0,0.01388]
[1778103796951,51.06,81595.07,0.0,-0.99987,0.0,0.01388]
[1778103798053,51.06,81598.8,0.0,-0.99987,0.0,0.01401]
[1778103798763,51.06,81598.8,0.0,-0.99987,0.0,0.01401]
[1778103798820,51.06,81598.8,0.0,-0.99987,0.0,0.01401]
[1778103798947,51.06,81598.8,0.0,-0.99987,0.0,0.01401]
[1778103799060,51.06,81600.71,0.0,-0.99987,0.0,0.01408]
[1778103801565,51.06,81600.29,0.0,-0.99987,0.0,0.01407]
[1778103801698,51.06,81600.18,0.0,-0.99987,0.0,0.01406]
[1778103803089,51.06,81604.59,0.0,-0.99987,0.0,0.01422]
[1778103804096,51.06,81610.31,0.0,-0.99987,0.0,0.01443]
[1778103806972,51.06,81610.13,0.0,-0.99987,0.0,0.01443]
[1778103807222,51.06,81610.13,0.0,-0.99987,0.0,0.01443]
[1778103807379,51.06,81610.13,0.0,-0.99987,0.0,0.01443]
[1778103807450,51.06,81610.13,0.0,-0.99987,0.0,0.01443]
[1778103807508,51.06,81610.13,0.0,-0.99987,0.0,0.01443]
[1778103807567,51.06,81610.52,0.0,-0.99987,0.0,0.01444]
[1778103807699,51.06,81610.52,0.0,-0.99987,0.0,0.01444]
[1778103808448,51.06,81610.52,0.0,-0.99987,0.0,0.01444]
[1778103809948,51.06,81612.81,0.0,-0.99987,0.0,0.01452]
[1778103810059,51.06,81612.81,0.0,-0.99987,0.0,0.01452]
[1778103810198,51.06,81612.81,0.0,-0.99987,0.0,0.01452]
[1778103811145,51.06,81612.21,0.0,-0.99987,0.0,0.01433]
[1778103812152,51.06,81613.77,0.0,-0.99987,0.0,0.01439]
[1778103813509,51.06,81613.77,0.0,-0.99987,0.0,0.01439]
[1778103813700,51.06,81613.2,0.0,-0.99987,0.0,0.01437]
[1778103814170,51.06,81613.2,0.0,-0.99987,0.0,0.01437]
[1778103814187,51.06,81613.2,0.0,-0.99987,0.0,0.01437]
[1778103814203,51.06,81613.2,0.0,-0.99987,0.0,0.01437]
[1778103814271,51.06,81613.97,0.0,-0.99987,0.0,0.0144]
[1778103816180,51.06,81611.67,0.0,-0.99987,0.0,0.01431]
[1778103817187,51.06,81614.0,0.0,-0.99987,0.0,0.0144]
[1778103821617,51.06,81613.9,0.0,-0.99987,0.0,0.0144]
[1778103821718,51.06,81613.9,0.0,-0.99987,0.0,0.0144]
[1778103822772,51.06,81613.93,0.0,-0.99987,0.0,0.0144]
[1778103822836,51.06,81613.93,0.0,-0.99987,0.0,0.0144]
[1778103822949,51.06,81613.93,0.0,-0.99987,0.0,0.0144]
[1778103824236,51.06,81613.97,0.0,-0.99987,0.0,0.0144]
[1778103828976,51.06,81613.68,0.0,-0.99987,0.0,0.01439]
[1778103829200,51.06,81613.68,0.0,-0.99987,0.0,0.01439]
[1778103829271,51.06,81608.33,0.0,-0.99987,0.0,0.01419]
[1778103830278,51.06,81606.47,0.0,-0.99987,0.0,0.01412]
[1778103831293,51.06,81606.47,0.0,-0.99987,0.0,0.01412]
[1778103831414,51.06,81606.47,0.0,-0.99987,0.0,0.01412]
[1778103831450,51.06,81606.47,0.0,-0.99987,0.0,0.01412]
[1778103831456,51.06,81600.47,0.0,-0.99987,0.0,0.01391]
[1778103834306,51.06,81599.85,0.0,-0.99987,0.0,0.01389]
[1778103834904,51.06,81599.85,0.0,-0.99987,0.0,0.01389]
[1778103834947,51.06,81599.85,0.0,-0.99987,0.0,0.01389]
[1778103835313,51.06,81602.62,0.0,-0.99987,0.0,0.01399]
[1778103837684,51.06,81603.16,0.0,-0.99987,0.0,0.014]
[1778103837694,51.06,81603.26,0.0,-0.99987,0.0,0.01401]
[1778103837699,51.06,81603.26,0.0,-0.99987,0.0,0.01401]
[1778103838334,51.06,81602.17,0.0,-0.99987,0.0,0.01397]
[1778103841051,51.06,81602.41,0.0,-0.99987,0.0,0.01398]
[1778103841200,51.06,81602.41,0.0,-0.99987,0.0,0.01398]
[1778103847398,51.06,81601.42,0.0,-0.99987,0.0,0.01394]
[1778103848521,51.06,81601.42,0.0,-0.99987,0.0,0.01394]
[1778103848698,51.06,81601.42,0.0,-0.99987,0.0,0.01394]
[1778103848565,51.06,81598.65,0.0,-0.99987,0.0,0.01384]
[1778103850162,51.06,81598.3,0.0,-0.99987,0.0,0.01383]
[1778103850182,51.06,81598.3,0.0,-0.99987,0.0,0.01383]
[1778103850199,51.06,81598.3,0.0,-0.99987,0.0,0.01383]
[1778103850419,51.06,81597.78,0.0,-0.99987,0.0,0.01381]
[1778103852433,51.06,81589.3,0.0,-0.99988,0.0,0.01351]
[1778103853461,51.06,81589.3,0.0,-0.99988,0.0,0.01351]
[1778103853554,51.06,81586.72,0.0,-0.99988,0.0,0.01342]
[1778103853798,51.06,81586.72,0.0,-0.99988,0.0,0.01342]
[1778103853954,51.06,81586.72,0.0,-0.99988,0.0,0.01342]
[1778103854447,51.06,81586.82,0.0,-0.99988,0.0,0.01343]
[1778103858475,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103859271,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103859449,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103859651,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103859697,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103859496,51.06,81584.22,0.0,-0.99988,0.0,0.01334]
[1778103864517,51.06,81584.3,0.0,-0.99988,0.0,0.01334]
[1778103868545,51.06,81586.07,0.0,-0.99988,0.0,0.0134]
[1778103871987,51.06,81582.29,0.0,-0.99988,0.0,0.01311]
[1778103872200,51.06,81582.29,0.0,-0.99988,0.0,0.01311]
[1778103872573,51.06,81578.21,0.0,-0.99988,0.0,0.01298]
[1778103873580,51.06,81572.56,0.0,-0.99988,0.0,0.01279]
[1778103874051,51.06,81572.56,0.0,-0.99988,0.0,0.01279]
[1778103874200,51.06,81572.56,0.0,-0.99988,0.0,0.01279]
[1778103874587,51.06,81569.21,0.0,-0.99988,0.0,0.01268]
[1778103875595,51.06,81565.95,0.0,-0.99989,0.0,0.01257]
[1778103876601,51.06,81564.34,0.0,-0.99989,0.0,0.01252]
[1778103877485,51.06,81564.34,0.0,-0.99989,0.0,0.01252]
[1778103877546,51.06,81564.34,0.0,-0.99989,0.0,0.01252]
[1778103877699,51.06,81564.34,0.0,-0.99989,0.0,0.01252]
[1778103877700,51.06,81559.7,0.0,-0.99989,0.0,0.01237]
[1778103878615,51.06,81565.38,0.0,-0.99989,0.0,0.01255]
[1778103879500,51.06,81565.38,0.0,-0.99989,0.0,0.01255]
[1778103879698,51.06,81565.38,0.0,-0.99989,0.0,0.01255]
[1778103879622,51.06,81575.21,0.0,-0.99988,0.0,0.01288]
[1778103880629,51.06,81581.92,0.0,-0.99988,0.0,0.0131]
[1778103881613,51.06,81581.92,0.0,-0.99988,0.0,0.0131]
[1778103881697,51.06,81581.92,0.0,-0.99988,0.0,0.0131]
[1778103883251,51.06,81582.18,0.0,-0.99988,0.0,0.01311]
[1778103883314,51.06,81582.18,0.0,-0.99988,0.0,0.01311]
[1778103883450,51.06,81582.18,0.0,-0.99988,0.0,0.01311]
[1778103883650,51.06,81582.75,0.0,-0.99988,0.0,0.01313]
[1778103887679,51.06,81584.42,0.0,-0.99988,0.0,0.01319]
[1778103888463,51.06,81584.42,0.0,-0.99988,0.0,0.01319]
[1778103889716,51.06,81584.57,0.0,-0.99988,0.0,0.01319]
[1778103889743,51.06,81584.57,0.0,-0.99988,0.0,0.01319]
[1778103889949,51.06,81584.57,0.0,-0.99988,0.0,0.01319]
[1778103890700,51.06,81584.6,0.0,-0.99988,0.0,0.01319]
[1778103891707,51.06,81581.03,0.0,-0.99988,0.0,0.01307]
[1778103891951,51.06,81581.03,0.0,-0.99988,0.0,0.01307]
[1778103892714,51.06,81576.35,0.0,-0.99988,0.0,0.01291]
[1778103893721,51.06,81574.65,0.0,-0.99988,0.0,0.01286]
[1778103893915,51.06,81574.65,0.0,-0.99988,0.0,0.01286]
[1778103893949,51.06,81574.65,0.0,-0.99988,0.0,0.01286]
[1778103893958,51.06,81574.65,0.0,-0.99988,0.0,0.01286]
[1778103894199,51.06,81574.65,0.0,-0.99988,0.0,0.01286]
[1778103894728,51.06,81574.3,0.0,-0.99988,0.0,0.01285]
[1778103895949,51.06,81574.26,0.0,-0.99988,0.0,0.01284]
[1778103896742,51.06,81572.4,0.0,-0.99988,0.0,0.01278]
[1778103897750,51.06,81569.7,0.0,-0.99988,0.0,0.01269]
[1778103899530,51.06,81569.7,0.0,-0.99988,0.0,0.01269]
[1778103899587,51.06,81569.7,0.0,-0.99988,0.0,0.01269]
[1778103899700,51.06,81569.7,0.0,-0.99988,0.0,0.01269]
[1778103899687,51.06,81569.56,0.0,-0.99988,0.0,0.01269]
[1778103904571,51.06,81568.84,0.0,-0.99988,0.0,0.01267]
[1778103904698,51.06,81568.84,0.0,-0.99988,0.0,0.01267]
[1778103905404,51.06,81568.84,0.0,-0.99988,0.0,0.01267]
[1778103905427,51.06,81568.84,0.0,-0.99988,0.0,0.01267]
[1778103905449,51.06,81568.84,0.0,-0.99988,0.0,0.01267]
[1778103905502,51.06,81568.83,0.0,-0.99988,0.0,0.01266]
[1778103908264,51.06,81567.78,0.0,-0.99988,0.0,0.01263]
[1778103908450,51.06,81567.78,0.0,-0.99988,0.0,0.01263]
[1778103908475,51.06,81567.78,0.0,-0.99988,0.0,0.01263]
[1778103908826,51.06,81566.43,0.0,-0.99989,0.0,0.01259]
[1778103909936,51.06,81566.43,0.0,-0.99989,0.0,0.01259]
[1778103909952,51.06,81566.43,0.0,-0.99989,0.0,0.01259]
[1778103910006,51.06,81566.43,0.0,-0.99989,0.0,0.01259]
[1778103910199,51.06,81566.43,0.0,-0.99989,0.0,0.01259]
[1778103910300,51.06,81565.12,0.0,-0.99989,0.0,0.01254]
[1778103913861,51.06,81563.5,0.0,-0.99989,0.0,0.01249]
[1778103917023,51.06,81562.65,0.0,-0.99989,0.0,0.01246]
[1778103917199,51.06,81562.65,0.0,-0.99989,0.0,0.01246]
[1778103917776,51.06,81562.58,0.0,-0.99989,0.0,0.01246]
[1778103917902,51.06,81562.58,0.0,-0.99989,0.0,0.01246]
[1778103917948,51.06,81562.58,0.0,-0.99989,0.0,0.01246]
[1778103918003,51.06,81561.32,0.0,-0.99989,0.0,0.01242]
[1778103922844,51.06,81560.33,0.0,-0.99989,0.0,0.01239]
[1778103922913,51.06,81560.33,0.0,-0.99989,0.0,0.01239]
[1778103922951,51.06,81560.33,0.0,-0.99989,0.0,0.01239]
[1778103923474,51.06,81560.33,0.0,-0.99989,0.0,0.01239]
[1778103923519,51.06,81559.35,0.0,-0.99989,0.0,0.01236]
[1778103925949,51.06,81559.31,0.0,-0.99989,0.0,0.01236]
[1778103926059,51.06,81559.31,0.0,-0.99989,0.0,0.01236]
[1778103926198,51.06,81559.31,0.0,-0.99989,0.0,0.01236]
[1778103929285,51.06,81558.45,0.0,-0.99989,0.0,0.01233]
[1778103929295,51.06,81558.45,0.0,-0.99989,0.0,0.01233]
[1778103929454,51.06,81558.45,0.0,-0.99989,0.0,0.01233]
[1778103929458,51.06,81558.05,0.0,-0.99989,0.0,0.01231]
[1778103929952,51.06,81558.05,0.0,-0.99989,0.0,0.01231]
[1778103931987,51.06,81561.95,0.0,-0.99989,0.0,0.01229]
[1778103932994,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103933857,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103933899,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103933959,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103934592,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103934699,51.06,81564.28,0.0,-0.99989,0.0,0.01237]
[1778103934767,51.06,81564.55,0.0,-0.99989,0.0,0.01238]
[1778103941050,51.06,81564.26,0.0,-0.99989,0.0,0.01237]
[1778103948099,51.06,81564.99,0.0,-0.99989,0.0,0.01239]
[1778103953541,51.06,81564.99,0.0,-0.99989,0.0,0.01239]
[1778103955761,51.06,81564.99,0.0,-0.99989,0.0,0.01239]
[1778103963204,51.06,81562.62,0.0,-0.99989,0.0,0.01231]
[1778103965402,51.06,81562.62,0.0,-0.99989,0.0,0.01231]
[1778103965424,51.06,81562.62,0.0,-0.99989,0.0,0.01231]
[1778103965450,51.06,81562.62,0.0,-0.99989,0.0,0.01231]
[1778103965495,51.06,81562.62,0.0,-0.99989,0.0,0.01231]
[1778103967232,51.06,81558.14,0.0,-0.99989,0.0,0.01217]
[1778103968461,51.06,81558.14,0.0,-0.99989,0.0,0.01217]
[1778103968807,51.06,81558.14,0.0,-0.99989,0.0,0.01217]
[1778103968947,51.06,81557.99,0.0,-0.99989,0.0,0.01217]
[1778103969952,51.06,81557.7,0.0,-0.99989,0.0,0.01216]
[1778103970100,51.06,81557.7,0.0,-0.99989,0.0,0.01216]
[1778103970201,51.06,81557.7,0.0,-0.99989,0.0,0.01216]
[1778103972360,51.06,81557.63,0.0,-0.99989,0.0,0.01216]
[1778103972449,51.06,81557.63,0.0,-0.99989,0.0,0.01216]
[1778103972450,51.06,81557.63,0.0,-0.99989,0.0,0.01216]
[1778103972699,51.06,81557.63,0.0,-0.99989,0.0,0.01216]
[1778103972736,51.06,81557.63,0.0,-0.99989,0.0,0.01216]
[1778103972706,51.06,81556.74,0.0,-0.99989,0.0,0.01213]
[1778103973075,51.06,81556.74,0.0,-0.99989,0.0,0.01213]
[1778103973198,51.06,81556.74,0.0,-0.99989,0.0,0.01213]
[1778103975950,51.06,81556.19,0.0,-0.99989,0.0,0.01211]
[1778103976064,51.06,81556.19,0.0,-0.99989,0.0,0.01211]
[1778103977302,51.06,81556.23,0.0,-0.99989,0.0,0.01211]
[1778103979951,51.06,81556.45,0.0,-0.99989,0.0,0.01212]
[1778103979967,51.06,81556.45,0.0,-0.99989,0.0,0.01212]
[1778103980210,51.06,81556.45,0.0,-0.99989,0.0,0.01212]
[1778103980448,51.06,81556.45,0.0,-0.99989,0.0,0.01212]
[1778103980549,51.06,81556.17,0.0,-0.99989,0.0,0.01211]
[1778103981950,51.06,81556.13,0.0,-0.99989,0.0,0.01211]
[1778103982059,51.06,81556.13,0.0,-0.99989,0.0,0.01211]
[1778103983344,51.06,81556.1,0.0,-0.99989,0.0,0.01211]
[1778103984351,51.06,81554.85,0.0,-0.99989,0.0,0.01207]
[1778103985951,51.06,81555.21,0.0,-0.99989,0.0,0.01208]
[1778103986069,51.06,81555.21,0.0,-0.99989,0.0,0.01208]
[1778103986365,51.06,81555.07,0.0,-0.99989,0.0,0.01207]
[1778103987949,51.06,81555.07,0.0,-0.99989,0.0,0.01207]
[1778103988063,51.06,81555.07,0.0,-0.99989,0.0,0.01207]
[1778103988379,51.06,81554.42,0.0,-0.99989,0.0,0.01205]
[1778103989475,51.06,81554.42,0.0,-0.99989,0.0,0.01205]
[1778103989700,51.06,81554.42,0.0,-0.99989,0.0,0.01205]
[1778103991400,51.06,81554.38,0.0,-0.99989,0.0,0.01191]
[1778103991948,51.06,81554.38,0.0,-0.99989,0.0,0.01191]
[1778103991989,51.06,81554.38,0.0,-0.99989,0.0,0.01191]
[1778103993465,51.06,81554.38,0.0,-0.99989,0.0,0.01191]
[1778103993559,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103993956,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103994090,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103994199,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103994206,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103994299,51.06,81554.41,0.0,-0.99989,0.0,0.01191]
[1778103995428,51.06,81552.26,0.0,-0.99989,0.0,0.01184]
[1778103997167,51.06,81551.43,0.0,-0.99989,0.0,0.01182]
[1778103997201,51.06,81551.43,0.0,-0.99989,0.0,0.01182]
[1778103997949,51.06,81551.27,0.0,-0.99989,0.0,0.01181]
[1778103998071,51.06,81551.27,0.0,-0.99989,0.0,0.01181]
[1778103998449,51.06,81550.39,0.0,-0.99989,0.0,0.01179]
[1778103999949,51.06,81550.24,0.0,-0.99989,0.0,0.01178]
[1778104000039,51.06,81550.24,0.0,-0.99989,0.0,0.01178]
[1778104001470,51.06,81550.21,0.0,-0.99989,0.0,0.01178]
[1778104001950,51.06,81550.21,0.0,-0.99989,0.0,0.01178]
[1778104002075,51.06,81550.21,0.0,-0.99989,0.0,0.01178]
[1778104003484,51.06,81550.17,0.0,-0.99989,0.0,0.01178]
[1778104005953,51.06,81550.09,0.0,-0.99989,0.0,0.01178]
[1778104006067,51.06,81550.09,0.0,-0.99989,0.0,0.01178]
[1778104006166,51.06,81550.09,0.0,-0.99989,0.0,0.01178]
[1778104006200,51.06,81550.09,0.0,-0.99989,0.0,0.01178]
[1778104006263,51.06,81550.09,0.0,-0.99989,0.0,0.01178]
[1778104008521,51.06,81546.8,0.0,-0.99989,0.0,0.01168]
[1778104009949,51.06,81546.7,0.0,-0.99989,0.0,0.01167]
[1778104010096,51.06,81546.7,0.0,-0.99989,0.0,0.01167]
[1778104013556,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104013951,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104014070,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104015366,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104015448,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104015470,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104015956,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104016122,51.06,81546.62,0.0,-0.99989,0.0,0.01167]
[1778104016577,51.06,81546.1,0.0,-0.99989,0.0,0.01165]
[1778104017950,51.06,81546.12,0.0,-0.99989,0.0,0.01165]
[1778104018018,51.06,81546.12,0.0,-0.99989,0.0,0.01165]
[1778104018591,51.06,81546.23,0.0,-0.99989,0.0,0.01166]
[1778104019949,51.06,81546.23,0.0,-0.99989,0.0,0.01166]
[1778104020060,51.06,81546.23,0.0,-0.99989,0.0,0.01166]
[1778104020161,51.06,81546.23,0.0,-0.99989,0.0,0.01166]
[1778104022619,51.06,81544.71,0.0,-0.99989,0.0,0.01161]
[1778104023485,51.06,81544.71,0.0,-0.99989,0.0,0.01161]
[1778104023701,51.06,81544.71,0.0,-0.99989,0.0,0.01161]
[1778104023951,51.06,81544.35,0.0,-0.99989,0.0,0.0116]
[1778104024045,51.06,81544.35,0.0,-0.99989,0.0,0.0116]
[1778104024635,51.06,81544.08,0.0,-0.99989,0.0,0.01159]
[1778104026648,51.06,81540.82,0.0,-0.9999,0.0,0.01149]
[1778104027665,51.06,81538.47,0.0,-0.9999,0.0,0.01142]
[1778104027949,51.06,81538.47,0.0,-0.9999,0.0,0.01142]
[1778104028139,51.06,81538.47,0.0,-0.9999,0.0,0.01142]
[1778104028672,51.06,81528.9,0.0,-0.9999,0.0,0.01114]
[1778104029679,51.06,81526.95,0.0,-0.9999,0.0,0.01108]
[1778104030234,51.06,81526.95,0.0,-0.9999,0.0,0.01108]
[1778104030350,51.06,81526.95,0.0,-0.9999,0.0,0.01108]
[1778104030449,51.06,81526.95,0.0,-0.9999,0.0,0.01108]
[1778104030490,51.06,81526.95,0.0,-0.9999,0.0,0.01108]
[1778104030686,51.06,81527.05,0.0,-0.9999,0.0,0.01109]
[1778104031963,51.06,81527.28,0.0,-0.9999,0.0,0.01109]
[1778104032017,51.06,81527.28,0.0,-0.9999,0.0,0.01109]
[1778104032701,51.06,81526.12,0.0,-0.9999,0.0,0.01106]
[1778104033708,51.06,81521.86,0.0,-0.9999,0.0,0.01094]
[1778104033949,51.06,81521.86,0.0,-0.9999,0.0,0.01094]
[1778104034159,51.06,81521.86,0.0,-0.9999,0.0,0.01094]
[1778104034870,51.06,81521.86,0.0,-0.9999,0.0,0.01094]
[1778104034715,51.06,81521.75,0.0,-0.9999,0.0,0.01093]
[1778104034948,51.06,81521.75,0.0,-0.9999,0.0,0.01093]
[1778104035722,51.06,81524.03,0.0,-0.9999,0.0,0.011]
[1778104036729,51.06,81532.57,0.0,-0.9999,0.0,0.01125]
[1778104037331,51.06,81532.57,0.0,-0.9999,0.0,0.01125]
[1778104037428,51.06,81532.57,0.0,-0.9999,0.0,0.01125]
[1778104037450,51.06,81532.57,0.0,-0.9999,0.0,0.01125]
[1778104037546,51.06,81532.57,0.0,-0.9999,0.0,0.01125]
[1778104037736,51.06,81533.56,0.0,-0.9999,0.0,0.01128]
[1778104038466,51.06,81533.56,0.0,-0.9999,0.0,0.01128]
[1778104038667,51.06,81533.56,0.0,-0.9999,0.0,0.01128]
[1778104038698,51.06,81533.56,0.0,-0.9999,0.0,0.01128]
[1778104039954,51.06,81532.78,0.0,-0.9999,0.0,0.01125]
[1778104040099,51.06,81532.78,0.0,-0.9999,0.0,0.01125]
[1778104040757,51.06,81535.19,0.0,-0.9999,0.0,0.01133]
[1778104041764,51.06,81536.38,0.0,-0.9999,0.0,0.01136]
[1778104041951,51.06,81536.38,0.0,-0.9999,0.0,0.01136]
[1778104042269,51.06,81536.38,0.0,-0.9999,0.0,0.01136]
[1778104042361,51.06,81536.38,0.0,-0.9999,0.0,0.01136]
[1778104045949,51.06,81536.28,0.0,-0.9999,0.0,0.01136]
[1778104045960,51.06,81536.28,0.0,-0.9999,0.0,0.01136]
[1778104046799,51.06,81536.35,0.0,-0.9999,0.0,0.01136]
[1778104049953,51.06,81536.47,0.0,-0.9999,0.0,0.01136]
[1778104049979,51.06,81536.47,0.0,-0.9999,0.0,0.01136]
[1778104050829,51.06,81536.88,0.0,-0.9999,0.0,0.01138]
[1778104051083,51.06,81536.88,0.0,-0.9999,0.0,0.01138]
[1778104051198,51.06,81536.88,0.0,-0.9999,0.0,0.01138]
[1778104051948,51.06,81536.88,0.0,-0.9999,0.0,0.01138]
[1778104052016,51.06,81536.88,0.0,-0.9999,0.0,0.01138]
[1778104052842,51.06,81536.8,0.0,-0.9999,0.0,0.01124]
[1778104053948,51.06,81536.8,0.0,-0.9999,0.0,0.01124]
[1778104054080,51.06,81536.8,0.0,-0.9999,0.0,0.01124]
[1778104054181,51.06,81536.8,0.0,-0.9999,0.0,0.01124]
[1778104056870,51.06,81535.4,0.0,-0.9999,0.0,0.01119]
[1778104057550,51.06,81535.4,0.0,-0.9999,0.0,0.01119]
[1778104057698,51.06,81535.4,0.0,-0.9999,0.0,0.01119]
[1778104057951,51.06,81534.58,0.0,-0.9999,0.0,0.01117]
[1778104058036,51.06,81534.58,0.0,-0.9999,0.0,0.01117]
[1778104058462,51.06,81534.58,0.0,-0.9999,0.0,0.01117]
[1778104058884,51.06,81534.65,0.0,-0.9999,0.0,0.01117]
[1778104059399,51.06,81534.65,0.0,-0.9999,0.0,0.01117]
[1778104059949,51.06,81534.72,0.0,-0.9999,0.0,0.01117]
[1778104060566,51.06,81534.72,0.0,-0.9999,0.0,0.01117]
[1778104060609,51.06,81534.72,0.0,-0.9999,0.0,0.01117]
[1778104063949,51.06,81534.26,0.0,-0.9999,0.0,0.01116]
[1778104064084,51.06,81534.26,0.0,-0.9999,0.0,0.01116]
[1778104064179,51.06,81534.45,0.0,-0.9999,0.0,0.01117]
[1778104065949,51.06,81534.44,0.0,-0.9999,0.0,0.01117]
[1778104066091,51.06,81534.44,0.0,-0.9999,0.0,0.01117]
[1778104066193,51.06,81534.45,0.0,-0.9999,0.0,0.01117]
[1778104067950,51.06,81534.45,0.0,-0.9999,0.0,0.01117]
[1778104067967,51.06,81534.45,0.0,-0.9999,0.0,0.01117]
[1778104068050,51.06,81535.45,0.0,-0.9999,0.0,0.0112]
[1778104070898,51.06,81534.94,0.0,-0.9999,0.0,0.01118]
[1778104070950,51.06,81534.97,0.0,-0.9999,0.0,0.01118]
[1778104072838,51.06,81535.26,0.0,-0.9999,0.0,0.01119]
[1778104072853,51.06,81535.5,0.0,-0.9999,0.0,0.0112]
[1778104072949,51.06,81535.5,0.0,-0.9999,0.0,0.0112]
[1778104073110,51.06,81535.5,0.0,-0.9999,0.0,0.0112]
[1778104073131,51.06,81543.56,0.0,-0.9999,0.0,0.01144]
[1778104074823,51.06,81543.56,0.0,-0.9999,0.0,0.01144]
[1778104074924,51.06,81545.01,0.0,-0.9999,0.0,0.01148]
[1778104074948,51.06,81545.01,0.0,-0.9999,0.0,0.01148]
[1778104075950,51.06,81545.11,0.0,-0.9999,0.0,0.01148]
[1778104076031,51.06,81545.11,0.0,-0.9999,0.0,0.01148]
[1778104076132,51.06,81544.9,0.0,-0.9999,0.0,0.01148]
[1778104077010,51.06,81545.72,0.0,-0.9999,0.0,0.0115]
[1778104078017,51.06,81546.78,0.0,-0.99989,0.0,0.01153]
[1778104083464,51.06,81547.23,0.0,-0.99989,0.0,0.01155]
[1778104083951,51.06,81547.23,0.0,-0.99989,0.0,0.01155]
[1778104084050,51.06,81547.23,0.0,-0.99989,0.0,0.01155]
[1778104084059,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085152,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085200,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085254,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085370,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085448,51.06,81547.02,0.0,-0.99989,0.0,0.01154]
[1778104085466,51.06,81547.25,0.0,-0.99989,0.0,0.01155]
[1778104088415,51.06,81547.24,0.0,-0.99989,0.0,0.01155]
[1778104088475,51.06,81549.02,0.0,-0.99989,0.0,0.0116]
[1778104089813,51.06,81549.02,0.0,-0.99989,0.0,0.0116]
[1778104092433,51.06,81549.71,0.0,-0.99989,0.0,0.01162]
[1778104092447,51.06,81549.71,0.0,-0.99989,0.0,0.01162]
[1778104096143,51.06,81550.61,0.0,-0.99989,0.0,0.01165]
[1778104098471,51.06,81550.69,0.0,-0.99989,0.0,0.01165]
[1778104098778,51.06,81549.58,0.0,-0.99989,0.0,0.01162]
[1778104099563,51.06,81549.58,0.0,-0.99989,0.0,0.01162]
[1778104099700,51.06,81549.58,0.0,-0.99989,0.0,0.01162]
[1778104101941,51.06,81549.68,0.0,-0.99989,0.0,0.01162]
[1778104108472,51.06,81550.24,0.0,-0.99989,0.0,0.01164]
[1778104109767,51.06,81550.86,0.0,-0.99989,0.0,0.01166]
[1778104109951,51.06,81550.86,0.0,-0.99989,0.0,0.01166]
[1778104110032,51.06,81550.86,0.0,-0.99989,0.0,0.01166]
[1778104111248,51.06,81550.83,0.0,-0.9999,0.0,0.01152]
[1778104114117,51.06,81551.0,0.0,-0.9999,0.0,0.01152]
[1778104114202,51.06,81551.0,0.0,-0.9999,0.0,0.01152]
[1778104114303,51.06,81551.0,0.0,-0.9999,0.0,0.01152]
[1778104118491,51.06,81550.93,0.0,-0.9999,0.0,0.01152]
[1778104118947,51.06,81550.93,0.0,-0.9999,0.0,0.01152]
[1778104119199,51.06,81550.41,0.0,-0.9999,0.0,0.0115]
[1778104120221,51.06,81550.41,0.0,-0.9999,0.0,0.0115]
[1778104121902,51.06,81550.06,0.0,-0.9999,0.0,0.01149]
[1778104121959,51.06,81550.06,0.0,-0.9999,0.0,0.01149]
[1778104121909,51.06,81550.3,0.0,-0.9999,0.0,0.0115]
[1778104122272,51.06,81550.3,0.0,-0.9999,0.0,0.0115]
[1778104122451,51.06,81550.3,0.0,-0.9999,0.0,0.0115]
[1778104122569,51.06,81550.3,0.0,-0.9999,0.0,0.0115]
[1778104122700,51.06,81550.3,0.0,-0.9999,0.0,0.0115]
[1778104122800,51.06,81550.07,0.0,-0.9999,0.0,0.01149]
[1778104124339,51.06,81546.17,0.0,-0.9999,0.0,0.01138]
[1778104128473,51.06,81545.28,0.0,-0.9999,0.0,0.01135]
[1778104129205,51.06,81545.84,0.0,-0.9999,0.0,0.01137]
[1778104129451,51.06,81545.84,0.0,-0.9999,0.0,0.01137]
[1778104129927,51.06,81545.84,0.0,-0.9999,0.0,0.01137]
[1778104129951,51.06,81545.84,0.0,-0.9999,0.0,0.01137]
[1778104129969,51.06,81545.84,0.0,-0.9999,0.0,0.01137]
[1778104129965,51.06,81545.89,0.0,-0.9999,0.0,0.01137]
[1778104130199,51.06,81545.89,0.0,-0.9999,0.0,0.01137]
[1778104130381,51.06,81545.94,0.0,-0.9999,0.0,0.01137]
[1778104135747,51.06,81546.39,0.0,-0.9999,0.0,0.01138]
[1778104135952,51.06,81546.39,0.0,-0.9999,0.0,0.01138]
[1778104138471,51.06,81546.42,0.0,-0.9999,0.0,0.01138]
[1778104139955,51.06,81546.42,0.0,-0.9999,0.0,0.01138]
[1778104140451,51.06,81546.46,0.0,-0.9999,0.0,0.01139]
[1778104143476,51.06,81548.86,0.0,-0.9999,0.0,0.01146]
[1778104144862,51.06,81548.86,0.0,-0.9999,0.0,0.01146]
[1778104144951,51.06,81548.86,0.0,-0.9999,0.0,0.01146]
[1778104144936,51.06,81555.53,0.0,-0.99989,0.0,0.01166]
[1778104145579,51.06,81555.53,0.0,-0.99989,0.0,0.01166]
[1778104145703,51.06,81555.53,0.0,-0.99989,0.0,0.01166]
[1778104145804,51.06,81558.63,0.0,-0.99989,0.0,0.01176]
[1778104147504,51.06,81566.5,0.0,-0.99989,0.0,0.012]
[1778104148511,51.06,81569.62,0.0,-0.99989,0.0,0.0121]
[1778104149450,51.06,81569.62,0.0,-0.99989,0.0,0.0121]
[1778104149699,51.06,81569.62,0.0,-0.99989,0.0,0.0121]
[1778104150074,51.06,81569.57,0.0,-0.99989,0.0,0.0121]
[1778104150085,51.06,81569.57,0.0,-0.99989,0.0,0.0121]
[1778104150205,51.06,81569.57,0.0,-0.99989,0.0,0.0121]
[1778104150525,51.06,81571.24,0.0,-0.99989,0.0,0.01215]
[1778104151532,51.06,81573.56,0.0,-0.99989,0.0,0.01222]
[1778104152539,51.06,81581.93,0.0,-0.99989,0.0,0.01249]
[1778104153546,51.06,81587.89,0.0,-0.99988,0.0,0.01269]
[1778104154553,51.06,81591.21,0.0,-0.99988,0.0,0.0128]
[1778104155560,51.06,81585.11,0.0,-0.99988,0.0,0.0126]
[1778104156567,51.06,81581.38,0.0,-0.99989,0.0,0.01248]
[1778104158172,51.06,81582.42,0.0,-0.99989,0.0,0.01251]
[1778104158198,51.06,81582.42,0.0,-0.99989,0.0,0.01251]
[1778104158581,51.06,81580.39,0.0,-0.99989,0.0,0.01244]
[1778104159303,51.06,81580.39,0.0,-0.99989,0.0,0.01244]
[1778104159374,51.06,81580.39,0.0,-0.99989,0.0,0.01244]
[1778104159450,51.06,81580.39,0.0,-0.99989,0.0,0.01244]
[1778104159588,51.06,81578.8,0.0,-0.99989,0.0,0.01239]
[1778104163478,51.06,81578.84,0.0,-0.99989,0.0,0.01239]
[1778104165827,51.06,81578.85,0.0,-0.99989,0.0,0.01239]
[1778104165956,51.06,81578.85,0.0,-0.99989,0.0,0.01239]
[1778104166025,51.06,81578.54,0.0,-0.99989,0.0,0.01238]
[1778104166127,51.06,81578.54,0.0,-0.99989,0.0,0.01238]
[1778104166203,51.06,81578.54,0.0,-0.99989,0.0,0.01238]
[1778104166637,51.06,81578.48,0.0,-0.99989,0.0,0.01238]
[1778104167644,51.06,81574.97,0.0,-0.99989,0.0,0.01227]
[1778104168651,51.06,81572.3,0.0,-0.99989,0.0,0.01218]
[1778104169294,51.06,81572.3,0.0,-0.99989,0.0,0.01218]
[1778104169449,51.06,81572.3,0.0,-0.99989,0.0,0.01218]
[1778104170386,51.06,81572.33,0.0,-0.99989,0.0,0.01218]
[1778104170450,51.06,81572.33,0.0,-0.99989,0.0,0.01218]
[1778104170464,51.06,81572.33,0.0,-0.99989,0.0,0.01218]
[1778104170700,51.06,81572.33,0.0,-0.99989,0.0,0.01218]
[1778104170800,51.06,81572.01,0.0,-0.99989,0.0,0.01217]
[1778104171672,51.06,81572.3,0.0,-0.99989,0.0,0.01204]
[1778104177714,51.06,81573.17,0.0,-0.99989,0.0,0.01206]
[1778104181803,51.06,81572.14,0.0,-0.99989,0.0,0.01203]
[1778104181949,51.06,81572.14,0.0,-0.99989,0.0,0.01203]
[1778104183091,51.06,81572.1,0.0,-0.99989,0.0,0.01203]
[1778104183149,51.06,81572.1,0.0,-0.99989,0.0,0.01203]
[1778104183199,51.06,81572.1,0.0,-0.99989,0.0,0.01203]
[1778104183477,51.06,81572.1,0.0,-0.99989,0.0,0.01203]
[1778104183756,51.06,81571.82,0.0,-0.99989,0.0,0.01202]
[1778104185952,51.06,81571.82,0.0,-0.99989,0.0,0.01202]
[1778104186031,51.06,81571.82,0.0,-0.99989,0.0,0.01202]
[1778104186201,51.06,81571.82,0.0,-0.99989,0.0,0.01202]
[1778104188868,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104188949,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104189415,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104189449,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104189499,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104189706,51.06,81570.74,0.0,-0.99989,0.0,0.01199]
[1778104189798,51.06,81570.73,0.0,-0.99989,0.0,0.01199]
[1778104196847,51.06,81570.76,0.0,-0.99989,0.0,0.01199]
[1778104201277,51.06,81571.59,0.0,-0.99989,0.0,0.01201]
[1778104201449,51.06,81571.59,0.0,-0.99989,0.0,0.01201]
[1778104201894,51.06,81566.06,0.0,-0.99989,0.0,0.01184]
[1778104202892,51.06,81563.0,0.0,-0.99989,0.0,0.01175]
[1778104203508,51.06,81563.0,0.0,-0.99989,0.0,0.01175]
[1778104203663,51.06,81563.0,0.0,-0.99989,0.0,0.01175]
[1778104203700,51.06,81563.0,0.0,-0.99989,0.0,0.01175]
[1778104203899,51.06,81562.96,0.0,-0.99989,0.0,0.01175]
[1778104206046,51.06,81562.29,0.0,-0.99989,0.0,0.01173]
[1778104206200,51.06,81562.11,0.0,-0.99989,0.0,0.01172]
[1778104206921,51.06,81562.07,0.0,-0.99989,0.0,0.01172]
[1778104207927,51.06,81559.47,0.0,-0.99989,0.0,0.01164]
[1778104208469,51.06,81559.47,0.0,-0.99989,0.0,0.01164]
[1778104209860,51.06,81559.65,0.0,-0.99989,0.0,0.01164]
[1778104210346,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104210448,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104211013,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104211069,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104211039,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104211203,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104211151,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104212849,51.06,81559.2,0.0,-0.99989,0.0,0.01163]
[1778104213007,51.06,81554.88,0.0,-0.9999,0.0,0.0115]
[1778104213985,51.06,81547.9,0.0,-0.9999,0.0,0.01129]
[1778104215999,51.06,81547.11,0.0,-0.9999,0.0,0.01127]
[1778104216759,51.06,81547.11,0.0,-0.9999,0.0,0.01127]
[1778104217006,51.06,81553.75,0.0,-0.9999,0.0,0.01147]
[1778104218013,51.06,81563.49,0.0,-0.99989,0.0,0.01176]
[1778104219020,51.06,81565.58,0.0,-0.99989,0.0,0.01183]
[1778104220017,51.06,81565.58,0.0,-0.99989,0.0,0.01183]
[1778104220081,51.06,81565.58,0.0,-0.99989,0.0,0.01183]
[1778104220027,51.06,81565.33,0.0,-0.99989,0.0,0.01182]
[1778104220201,51.06,81565.33,0.0,-0.99989,0.0,0.01182]
[1778104221034,51.06,81566.66,0.0,-0.99989,0.0,0.01186]
[1778104222041,51.06,81572.45,0.0,-0.99989,0.0,0.01204]
[1778104223048,51.06,81576.16,0.0,-0.99989,0.0,0.01216]
[1778104224059,51.06,81581.44,0.0,-0.99989,0.0,0.01233]
[1778104225063,51.06,81593.88,0.0,-0.99988,0.0,0.01273]
[1778104226070,51.06,81594.73,0.0,-0.99988,0.0,0.01276]
[1778104228084,51.06,81596.65,0.0,-0.99988,0.0,0.01283]
[1778104229091,51.06,81594.44,0.0,-0.99988,0.0,0.01275]
[1778104230829,51.06,81594.44,0.0,-0.99988,0.0,0.01275]
[1778104230950,51.06,81594.44,0.0,-0.99988,0.0,0.01275]
[1778104230988,51.06,81587.45,0.0,-0.99989,0.0,0.01252]
[1778104231106,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104232448,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104232595,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104232698,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104232753,51.06,81586.78,0.0,-0.99989,0.0,0.01235]
[1778104235136,51.06,81582.45,0.0,-0.99989,0.0,0.01221]
[1778104236890,51.06,81582.45,0.0,-0.99989,0.0,0.01221]
[1778104236949,51.06,81582.45,0.0,-0.99989,0.0,0.01221]
[1778104238005,51.06,81582.24,0.0,-0.99989,0.0,0.01221]
[1778104238084,51.06,81582.24,0.0,-0.99989,0.0,0.01221]
[1778104238039,51.06,81582.16,0.0,-0.99989,0.0,0.0122]
[1778104238200,51.06,81582.16,0.0,-0.99989,0.0,0.0122]
[1778104238301,51.06,81582.06,0.0,-0.99989,0.0,0.0122]
[1778104244199,51.06,81581.51,0.0,-0.99989,0.0,0.01218]
[1778104248487,51.06,81581.43,0.0,-0.99989,0.0,0.01218]
[1778104248956,51.06,81581.43,0.0,-0.99989,0.0,0.01218]
[1778104248966,51.06,81581.36,0.0,-0.99989,0.0,0.01218]
[1778104252425,51.06,81581.2,0.0,-0.99989,0.0,0.01217]
[1778104252448,51.06,81581.2,0.0,-0.99989,0.0,0.01217]
[1778104252541,51.06,81581.27,0.0,-0.99989,0.0,0.01218]
[1778104253430,51.06,81581.27,0.0,-0.99989,0.0,0.01218]
[1778104254948,51.06,81581.19,0.0,-0.99989,0.0,0.01217]
[1778104255068,51.06,81581.19,0.0,-0.99989,0.0,0.01217]
[1778104255024,51.06,81581.3,0.0,-0.99989,0.0,0.01218]
[1778104255198,51.06,81581.3,0.0,-0.99989,0.0,0.01218]
[1778104255276,51.06,81582.47,0.0,-0.99989,0.0,0.01221]
[1778104256283,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257182,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257223,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257614,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257700,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257741,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257949,51.06,81584.59,0.0,-0.99989,0.0,0.01228]
[1778104257972,51.06,81584.99,0.0,-0.99989,0.0,0.01229]
[1778104258434,51.06,81584.99,0.0,-0.99989,0.0,0.01229]
[1778104260953,51.06,81585.35,0.0,-0.99989,0.0,0.01231]
[1778104260995,51.06,81585.35,0.0,-0.99989,0.0,0.01231]
[1778104261200,51.06,81585.35,0.0,-0.99989,0.0,0.01231]
[1778104263432,51.06,81585.36,0.0,-0.99989,0.0,0.01231]
[1778104264569,51.06,81585.37,0.0,-0.99989,0.0,0.01231]
[1778104264957,51.06,81585.37,0.0,-0.99989,0.0,0.01231]
[1778104266609,51.06,81585.47,0.0,-0.99989,0.0,0.01231]
[1778104266699,51.06,81585.47,0.0,-0.99989,0.0,0.01231]
[1778104266733,51.06,81585.47,0.0,-0.99989,0.0,0.01231]
[1778104266952,51.06,81585.47,0.0,-0.99989,0.0,0.01231]
[1778104267051,51.06,81585.66,0.0,-0.99989,0.0,0.01232]
[1778104268495,51.06,81585.65,0.0,-0.99989,0.0,0.01232]
[1778104270666,51.06,81585.58,0.0,-0.99989,0.0,0.01231]
[1778104272733,51.06,81585.67,0.0,-0.99989,0.0,0.01232]
[1778104272953,51.06,81585.67,0.0,-0.99989,0.0,0.01232]
[1778104273487,51.06,81586.61,0.0,-0.99989,0.0,0.01235]
[1778104274950,51.06,81586.74,0.0,-0.99989,0.0,0.01235]
[1778104275087,51.06,81586.74,0.0,-0.99989,0.0,0.01235]
[1778104275009,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104275207,51.06,81586.86,0.0,-0.99989,0.0,0.01235]
[1778104275416,51.06,81586.93,0.0,-0.99989,0.0,0.01236]
[1778104278471,51.06,81587.36,0.0,-0.99989,0.0,0.01237]
[1778104278949,51.06,81587.36,0.0,-0.99989,0.0,0.01237]
[1778104279015,51.06,81587.32,0.0,-0.99989,0.0,0.01237]
[1778104282837,51.06,81587.21,0.0,-0.99989,0.0,0.01237]
[1778104282949,51.06,81587.21,0.0,-0.99989,0.0,0.01237]
[1778104283045,51.06,81587.23,0.0,-0.99989,0.0,0.01237]
[1778104283439,51.06,81587.23,0.0,-0.99989,0.0,0.01237]
[1778104284949,51.06,81587.2,0.0,-0.99989,0.0,0.01237]
[1778104284959,51.06,81587.27,0.0,-0.99989,0.0,0.01237]
[1778104288971,51.06,81586.98,0.0,-0.99989,0.0,0.01236]
[1778104289042,51.06,81587.88,0.0,-0.99989,0.0,0.01239]
[1778104289208,51.06,81587.88,0.0,-0.99989,0.0,0.01239]
[1778104290879,51.06,81587.91,0.0,-0.99989,0.0,0.01239]
[1778104290950,51.06,81587.91,0.0,-0.99989,0.0,0.01239]
[1778104291029,51.06,81587.85,0.0,-0.99989,0.0,0.01224]
[1778104291642,51.06,81587.85,0.0,-0.99989,0.0,0.01224]
[1778104291654,51.06,81587.85,0.0,-0.99989,0.0,0.01224]
[1778104291699,51.06,81587.85,0.0,-0.99989,0.0,0.01224]
[1778104291744,51.06,81587.76,0.0,-0.99989,0.0,0.01224]
[1778104297572,51.06,81587.86,0.0,-0.99989,0.0,0.01224]
[1778104302607,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104303490,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304319,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304434,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304452,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304589,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304701,51.06,81587.47,0.0,-0.99989,0.0,0.01223]
[1778104304795,51.06,81587.46,0.0,-0.99989,0.0,0.01223]
[1778104310326,51.06,81586.65,0.0,-0.99989,0.0,0.0122]
[1778104310450,51.06,81586.65,0.0,-0.99989,0.0,0.0122]
[1778104310470,51.06,81586.65,0.0,-0.99989,0.0,0.0122]
[1778104310544,51.06,81586.65,0.0,-0.99989,0.0,0.0122]
[1778104310699,51.06,81586.65,0.0,-0.99989,0.0,0.0122]
[1778104310728,51.06,81583.35,0.0,-0.99989,0.0,0.01209]
[1778104313501,51.06,81583.55,0.0,-0.99989,0.0,0.0121]
[1778104314950,51.06,81583.64,0.0,-0.99989,0.0,0.0121]
[1778104315073,51.06,81583.64,0.0,-0.99989,0.0,0.0121]
[1778104315200,51.06,81583.26,0.0,-0.99989,0.0,0.01209]
[1778104316463,51.06,81582.7,0.0,-0.99989,0.0,0.01207]
[1778104316698,51.06,81582.7,0.0,-0.99989,0.0,0.01207]
[1778104316849,51.06,81582.7,0.0,-0.99989,0.0,0.01207]
[1778104316951,51.06,81582.7,0.0,-0.99989,0.0,0.01207]
[1778104316959,51.06,81582.7,0.0,-0.99989,0.0,0.01207]
[1778104317015,51.06,81581.57,0.0,-0.99989,0.0,0.01204]
[1778104317246,51.06,81581.57,0.0,-0.99989,0.0,0.01204]
[1778104317712,51.06,81579.12,0.0,-0.99989,0.0,0.01196]
[1778104319726,51.06,81576.19,0.0,-0.99989,0.0,0.01187]
[1778104320242,51.06,81576.19,0.0,-0.99989,0.0,0.01187]
[1778104320349,51.06,81576.19,0.0,-0.99989,0.0,0.01187]
[1778104320449,51.06,81576.19,0.0,-0.99989,0.0,0.01187]
[1778104320733,51.06,81575.78,0.0,-0.99989,0.0,0.01186]
[1778104325768,51.06,81575.69,0.0,-0.99989,0.0,0.01185]
[1778104326277,51.06,81575.69,0.0,-0.99989,0.0,0.01185]
[1778104326449,51.06,81575.69,0.0,-0.99989,0.0,0.01185]
[1778104328490,51.06,81575.62,0.0,-0.99989,0.0,0.01185]
[1778104328950,51.06,81575.62,0.0,-0.99989,0.0,0.01185]
[1778104329045,51.06,81575.32,0.0,-0.99989,0.0,0.01184]
[1778104331730,51.06,81575.32,0.0,-0.99989,0.0,0.01184]
[1778104331949,51.06,81575.32,0.0,-0.99989,0.0,0.01184]
[1778104331992,51.06,81574.14,0.0,-0.99989,0.0,0.01181]
[1778104334832,51.06,81576.7,0.0,-0.99989,0.0,0.01189]
[1778104335838,51.06,81581.02,0.0,-0.99989,0.0,0.01202]
[1778104336317,51.06,81581.02,0.0,-0.99989,0.0,0.01202]
[1778104336448,51.06,81581.02,0.0,-0.99989,0.0,0.01202]
[1778104336845,51.06,81585.13,0.0,-0.99989,0.0,0.01215]
[1778104337929,51.06,81585.13,0.0,-0.99989,0.0,0.01215]
[1778104337952,51.06,81585.13,0.0,-0.99989,0.0,0.01215]
[1778104337993,51.06,81587.9,0.0,-0.99989,0.0,0.01224]
[1778104342948,51.06,81588.93,0.0,-0.99989,0.0,0.01227]
[1778104343199,51.06,81588.93,0.0,-0.99989,0.0,0.01227]
[1778104347935,51.06,81591.24,0.0,-0.99989,0.0,0.01235]
[1778104349340,51.06,81591.33,0.0,-0.99989,0.0,0.01235]
[1778104349449,51.06,81591.33,0.0,-0.99989,0.0,0.01235]
[1778104350156,51.06,81591.33,0.0,-0.99989,0.0,0.01235]
[1778104350169,51.06,81591.33,0.0,-0.99989,0.0,0.01235]
[1778104350200,51.06,81591.33,0.0,-0.99989,0.0,0.01235]
[1778104349948,51.06,81592.89,0.0,-0.99989,0.0,0.0124]
[1778104350955,51.06,81592.91,0.0,-0.99989,0.0,0.0124]
[1778104351962,51.06,81593.32,0.0,-0.99989,0.0,0.01227]
[1778104353513,51.06,81593.68,0.0,-0.99989,0.0,0.01228]
[1778104353698,51.06,81593.68,0.0,-0.99989,0.0,0.01228]
[1778104359616,51.06,81593.8,0.0,-0.99989,0.0,0.01228]
[1778104359697,51.06,81593.8,0.0,-0.99989,0.0,0.01228]
[1778104360389,51.06,81594.82,0.0,-0.99989,0.0,0.01231]
[1778104360448,51.06,81594.82,0.0,-0.99989,0.0,0.01231]
[1778104360458,51.06,81594.82,0.0,-0.99989,0.0,0.01231]
[1778104360698,51.06,81594.82,0.0,-0.99989,0.0,0.01231]
[1778104361025,51.06,81595.57,0.0,-0.99989,0.0,0.01234]
[1778104366060,51.06,81595.91,0.0,-0.99989,0.0,0.01235]
[1778104367203,51.06,81595.91,0.0,-0.99989,0.0,0.01235]
[1778104367067,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104367450,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104367643,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104367700,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104367782,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104367950,51.06,81597.37,0.0,-0.99989,0.0,0.0124]
[1778104368074,51.06,81598.07,0.0,-0.99989,0.0,0.01242]
[1778104368501,51.06,81598.07,0.0,-0.99989,0.0,0.01242]
[1778104370949,51.06,81597.91,0.0,-0.99989,0.0,0.01241]
[1778104371097,51.06,81597.91,0.0,-0.99989,0.0,0.01241]
[1778104371199,51.06,81597.91,0.0,-0.99989,0.0,0.01241]
[1778104373448,51.06,81597.95,0.0,-0.99989,0.0,0.01241]
[1778104374367,51.06,81598.06,0.0,-0.99989,0.0,0.01242]
[1778104378144,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104378302,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104378448,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104378560,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104378573,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104378700,51.06,81599.43,0.0,-0.99989,0.0,0.01246]
[1778104379151,51.06,81600.13,0.0,-0.99989,0.0,0.01249]
[1778104384186,51.06,81600.62,0.0,-0.99989,0.0,0.0125]
[1778104390228,51.06,81600.61,0.0,-0.99989,0.0,0.0125]
[1778104396467,51.06,81601.29,0.0,-0.99988,0.0,0.01252]
[1778104396698,51.06,81601.29,0.0,-0.99988,0.0,0.01252]
[1778104397167,51.06,81601.29,0.0,-0.99988,0.0,0.01252]
[1778104397200,51.06,81601.29,0.0,-0.99988,0.0,0.01252]
[1778104397252,51.06,81601.36,0.0,-0.99988,0.0,0.01253]
[1778104397294,51.06,81601.36,0.0,-0.99988,0.0,0.01253]
[1778104397450,51.06,81601.36,0.0,-0.99988,0.0,0.01253]
[1778104397499,51.06,81601.39,0.0,-0.99988,0.0,0.01253]
[1778104399291,51.06,81603.16,0.0,-0.99988,0.0,0.01259]
[1778104400298,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104401647,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104401702,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104402121,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104402141,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104402198,51.06,81604.52,0.0,-0.99988,0.0,0.01263]
[1778104402257,51.06,81605.93,0.0,-0.99988,0.0,0.01268]
[1778104403319,51.06,81607.16,0.0,-0.99988,0.0,0.01272]
[1778104406340,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104407372,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104407449,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104407831,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104407925,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104407958,51.06,81610.26,0.0,-0.99988,0.0,0.01282]
[1778104408013,51.06,81611.72,0.0,-0.99988,0.0,0.01287]
[1778104408491,51.06,81611.72,0.0,-0.99988,0.0,0.01287]
[1778104410949,51.06,81611.72,0.0,-0.99988,0.0,0.01287]
[1778104411091,51.06,81611.72,0.0,-0.99988,0.0,0.01287]
[1778104411201,51.06,81611.72,0.0,-0.99988,0.0,0.01287]
[1778104411190,51.06,81611.71,0.0,-0.99988,0.0,0.01272]
[1778104413389,51.06,81610.25,0.0,-0.99988,0.0,0.01267]
[1778104418490,51.06,81609.58,0.0,-0.99988,0.0,0.01264]
[1778104418958,51.06,81609.58,0.0,-0.99988,0.0,0.01264]
[1778104418979,51.06,81609.58,0.0,-0.99988,0.0,0.01264]
[1778104421228,51.06,81609.58,0.0,-0.99988,0.0,0.01264]
[1778104421450,51.06,81609.43,0.0,-0.99988,0.0,0.01264]
[1778104426480,51.06,81609.72,0.0,-0.99988,0.0,0.01265]
[1778104429460,51.06,81609.83,0.0,-0.99988,0.0,0.01265]
[1778104429698,51.06,81609.83,0.0,-0.99988,0.0,0.01265]
[1778104429795,51.06,81609.38,0.0,-0.99988,0.0,0.01264]
[1778104433269,51.06,81608.68,0.0,-0.99988,0.0,0.01262]
[1778104433450,51.06,81609.07,0.0,-0.99988,0.0,0.01263]
[1778104433493,51.06,81609.07,0.0,-0.99988,0.0,0.01263]
[1778104434892,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104434954,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104435002,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104435200,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104435300,51.06,81609.75,0.0,-0.99988,0.0,0.01265]
[1778104438502,51.06,81609.14,0.0,-0.99988,0.0,0.01263]
[1778104438959,51.06,81609.14,0.0,-0.99988,0.0,0.01263]
[1778104438965,51.06,81609.14,0.0,-0.99988,0.0,0.01263]
[1778104441724,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104441949,51.06,81609.25,0.0,-0.99988,0.0,0.01263]
[1778104442040,51.06,81609.14,0.0,-0.99988,0.0,0.01263]
[1778104447628,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104448485,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104448951,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449044,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449063,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449201,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449574,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449646,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449698,51.06,81611.21,0.0,-0.99988,0.0,0.0127]
[1778104449799,51.06,81611.23,0.0,-0.99988,0.0,0.0127]
[1778104457698,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104458500,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104458914,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104458952,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104458971,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104460302,51.06,81610.45,0.0,-0.99988,0.0,0.01267]
[1778104462950,51.06,81610.3,0.0,-0.99988,0.0,0.01267]
[1778104463099,51.06,81610.3,0.0,-0.99988,0.0,0.01267]
[1778104463155,51.06,81610.41,0.0,-0.99988,0.0,0.01267]
[1778104463497,51.06,81610.41,0.0,-0.99988,0.0,0.01267]
[1778104466085,51.06,81612.29,0.0,-0.99988,0.0,0.01273]
[1778104466435,51.06,81612.29,0.0,-0.99988,0.0,0.01273]
[1778104466950,51.06,81612.29,0.0,-0.99988,0.0,0.01273]
[1778104467050,51.06,81612.29,0.0,-0.99988,0.0,0.01273]
[1778104467570,51.06,81612.29,0.0,-0.99988,0.0,0.01273]
[1778104468951,51.06,81613.05,0.0,-0.99988,0.0,0.01276]
[1778104469029,51.06,81613.05,0.0,-0.99988,0.0,0.01276]
[1778104469042,51.06,81613.04,0.0,-0.99988,0.0,0.01276]
[1778104470951,51.06,81613.04,0.0,-0.99988,0.0,0.01276]
[1778104470970,51.06,81613.04,0.0,-0.99988,0.0,0.01276]
[1778104471069,51.06,81613.04,0.0,-0.99988,0.0,0.01261]
[1778104474948,51.06,81612.94,0.0,-0.99988,0.0,0.0126]
[1778104474992,51.06,81612.94,0.0,-0.99988,0.0,0.0126]
[1778104475085,51.06,81612.92,0.0,-0.99988,0.0,0.0126]
[1778104476948,51.06,81612.92,0.0,-0.99988,0.0,0.0126]
[1778104477067,51.06,81612.92,0.0,-0.99988,0.0,0.0126]
[1778104477164,51.06,81612.74,0.0,-0.99988,0.0,0.0126]
[1778104478505,51.06,81612.16,0.0,-0.99988,0.0,0.01258]
[1778104478951,51.06,81612.16,0.0,-0.99988,0.0,0.01258]
[1778104479052,51.06,81612.16,0.0,-0.99988,0.0,0.01258]
[1778104479852,51.06,81609.39,0.0,-0.99989,0.0,0.01249]
[1778104481241,51.06,81609.39,0.0,-0.99989,0.0,0.01249]
[1778104481337,51.06,81595.62,0.0,-0.99989,0.0,0.01204]
[1778104481866,51.06,81592.07,0.0,-0.99989,0.0,0.01193]
[1778104482951,51.06,81592.07,0.0,-0.99989,0.0,0.01193]
[1778104482963,51.06,81592.07,0.0,-0.99989,0.0,0.01193]
[1778104483006,51.06,81590.89,0.0,-0.99989,0.0,0.0119]
[1778104483547,51.06,81590.89,0.0,-0.99989,0.0,0.0119]
[1778104483700,51.06,81590.89,0.0,-0.99989,0.0,0.0119]
[1778104486950,51.06,81590.74,0.0,-0.99989,0.0,0.01189]
[1778104487078,51.06,81590.74,0.0,-0.99989,0.0,0.01189]
[1778104487139,51.06,81590.27,0.0,-0.99989,0.0,0.01188]
[1778104488489,51.06,81591.17,0.0,-0.99989,0.0,0.0119]
[1778104490374,51.06,81591.15,0.0,-0.99989,0.0,0.0119]
[1778104490448,51.06,81591.15,0.0,-0.99989,0.0,0.0119]
[1778104490949,51.06,81591.15,0.0,-0.99989,0.0,0.0119]
[1778104491036,51.06,81591.15,0.0,-0.99989,0.0,0.0119]
[1778104491050,51.06,81591.13,0.0,-0.99989,0.0,0.0119]
[1778104492948,51.06,81590.69,0.0,-0.99989,0.0,0.01189]
[1778104493296,51.06,81590.69,0.0,-0.99989,0.0,0.01189]
[1778104493050,51.06,81590.87,0.0,-0.99989,0.0,0.01189]
[1778104493543,51.06,81590.87,0.0,-0.99989,0.0,0.01189]
[1778104494950,51.06,81590.87,0.0,-0.99989,0.0,0.01189]
[1778104495071,51.06,81590.87,0.0,-0.99989,0.0,0.01189]
[1778104495165,51.06,81590.87,0.0,-0.99989,0.0,0.01189]
[1778104498951,51.06,81589.93,0.0,-0.99989,0.0,0.01187]
[1778104499349,51.06,81589.93,0.0,-0.99989,0.0,0.01187]
[1778104499050,51.06,81589.93,0.0,-0.99989,0.0,0.01187]
[1778104500215,51.06,81589.93,0.0,-0.99989,0.0,0.01187]
[1778104500448,51.06,81589.72,0.0,-0.99989,0.0,0.01186]
[1778104502951,51.06,81589.7,0.0,-0.99989,0.0,0.01186]
[1778104503073,51.06,81589.7,0.0,-0.99989,0.0,0.01186]
[1778104503167,51.06,81589.74,0.0,-0.99989,0.0,0.01186]
[1778104506949,51.06,81589.68,0.0,-0.99989,0.0,0.01186]
[1778104507079,51.06,81589.68,0.0,-0.99989,0.0,0.01186]
[1778104507179,51.06,81588.91,0.0,-0.99989,0.0,0.01183]
[1778104508486,51.06,81589.55,0.0,-0.99989,0.0,0.01185]
[1778104509463,51.06,81589.55,0.0,-0.99989,0.0,0.01185]
[1778104509683,51.06,81589.55,0.0,-0.99989,0.0,0.01185]
[1778104510950,51.06,81589.28,0.0,-0.99989,0.0,0.01185]
[1778104511069,51.06,81587.94,0.0,-0.99989,0.0,0.0118]
[1778104513083,51.06,81586.72,0.0,-0.99989,0.0,0.01177]
[1778104513819,51.06,81586.72,0.0,-0.99989,0.0,0.01177]
[1778104513935,51.06,81586.72,0.0,-0.99989,0.0,0.01177]
[1778104513948,51.06,81586.72,0.0,-0.99989,0.0,0.01177]
[1778104514075,51.06,81586.72,0.0,-0.99989,0.0,0.01177]
[1778104514090,51.06,81586.45,0.0,-0.99989,0.0,0.01176]
[1778104516949,51.06,81586.57,0.0,-0.99989,0.0,0.01176]
[1778104517111,51.06,81586.42,0.0,-0.99989,0.0,0.01176]
[1778104517719,51.06,81586.42,0.0,-0.99989,0.0,0.01176]
[1778104518728,51.06,81586.37,0.0,-0.99989,0.0,0.01175]
[1778104518949,51.06,81586.37,0.0,-0.99989,0.0,0.01175]
[1778104519016,51.06,81586.37,0.0,-0.99989,0.0,0.01175]
[1778104519050,51.06,81586.37,0.0,-0.99989,0.0,0.01175]
[1778104520949,51.06,81586.34,0.0,-0.99989,0.0,0.01175]
[1778104521091,51.06,81586.34,0.0,-0.99989,0.0,0.01175]
[1778104521139,51.06,81586.04,0.0,-0.99989,0.0,0.01174]
[1778104523154,51.06,81583.81,0.0,-0.99989,0.0,0.01168]
[1778104523484,51.06,81583.81,0.0,-0.99989,0.0,0.01168]
[1778104524951,51.06,81583.8,0.0,-0.99989,0.0,0.01168]
[1778104525049,51.06,81583.8,0.0,-0.99989,0.0,0.01168]
[1778104525167,51.06,81583.64,0.0,-0.99989,0.0,0.01167]
[1778104526950,51.06,81583.64,0.0,-0.99989,0.0,0.01167]
[1778104527062,51.06,81583.64,0.0,-0.99989,0.0,0.01167]
[1778104527181,51.06,81583.6,0.0,-0.99989,0.0,0.01167]
[1778104529253,51.06,81583.85,0.0,-0.99989,0.0,0.01168]
[1778104529451,51.06,81583.98,0.0,-0.99989,0.0,0.01168]
[1778104530951,51.06,81584.03,0.0,-0.99989,0.0,0.01168]
[1778104531060,51.06,81584.03,0.0,-0.99989,0.0,0.01168]
[1778104531210,51.06,81583.95,0.0,-0.99989,0.0,0.01154]
[1778104532217,51.06,81585.51,0.0,-0.99989,0.0,0.01159]
[1778104533224,51.06,81587.97,0.0,-0.99989,0.0,0.01166]
[1778104534952,51.06,81588.08,0.0,-0.99989,0.0,0.01166]
[1778104535021,51.06,81588.08,0.0,-0.99989,0.0,0.01166]
[1778104535238,51.06,81588.62,0.0,-0.99989,0.0,0.01168]
[1778104538242,51.06,81588.86,0.0,-0.99989,0.0,0.01169]
[1778104538259,51.06,81591.2,0.0,-0.99989,0.0,0.01176]
[1778104538450,51.06,81591.2,0.0,-0.99989,0.0,0.01176]
[1778104538488,51.06,81591.2,0.0,-0.99989,0.0,0.01176]
[1778104538949,51.06,81591.2,0.0,-0.99989,0.0,0.01176]
[1778104539062,51.06,81591.2,0.0,-0.99989,0.0,0.01176]
[1778104539266,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104540949,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104541092,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104541123,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104542949,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104543121,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104543152,51.06,81591.87,0.0,-0.99989,0.0,0.01178]
[1778104546949,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104546982,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104547050,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104548948,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104549093,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104549192,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104549811,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104549948,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104550950,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104551071,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104551172,51.06,81591.75,0.0,-0.99989,0.0,0.01178]
[1778104553485,51.06,81591.74,0.0,-0.99989,0.0,0.01178]
[1778104554953,51.06,81591.74,0.0,-0.99989,0.0,0.01178]
[1778104554989,51.06,81591.74,0.0,-0.99989,0.0,0.01178]
[1778104558173,51.06,81591.74,0.0,-0.99989,0.0,0.01178]
[1778104558480,51.06,81591.74,0.0,-0.99989,0.0,0.01178]
[1778104563435,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104563933,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104564017,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104564912,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104564950,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104565016,51.06,81584.75,0.0,-0.99989,0.0,0.01156]
[1778104565054,51.06,81581.46,0.0,-0.99989,0.0,0.01146]
[1778104566241,51.06,81581.46,0.0,-0.99989,0.0,0.01146]
[1778104566449,51.06,81581.29,0.0,-0.9999,0.0,0.01146]
[1778104566951,51.06,81581.29,0.0,-0.9999,0.0,0.01146]
[1778104567008,51.06,81581.29,0.0,-0.9999,0.0,0.01146]
[1778104567055,51.06,81581.28,0.0,-0.9999,0.0,0.01146]
[1778104570952,51.06,81581.11,0.0,-0.9999,0.0,0.01145]
[1778104571088,51.06,81581.11,0.0,-0.9999,0.0,0.01145]
[1778104571189,51.06,81581.11,0.0,-0.9999,0.0,0.01145]
[1778104572949,51.06,81581.06,0.0,-0.9999,0.0,0.01145]
[1778104573064,51.06,81581.06,0.0,-0.9999,0.0,0.01145]
[1778104573155,51.06,81580.78,0.0,-0.9999,0.0,0.01144]
[1778104576949,51.06,81580.62,0.0,-0.9999,0.0,0.01144]
[1778104577099,51.06,81580.62,0.0,-0.9999,0.0,0.01144]
[1778104577183,51.06,81580.62,0.0,-0.9999,0.0,0.01144]
[1778104578951,51.06,81580.55,0.0,-0.9999,0.0,0.01144]
[1778104579084,51.06,81580.55,0.0,-0.9999,0.0,0.01144]
[1778104579185,51.06,81580.62,0.0,-0.9999,0.0,0.01144]
[1778104581561,51.06,81584.78,0.0,-0.99989,0.0,0.01156]
[1778104582950,51.06,81584.78,0.0,-0.99989,0.0,0.01156]
[1778104583052,51.06,81584.78,0.0,-0.99989,0.0,0.01156]
[1778104583150,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104584951,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104585076,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104585166,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104585619,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104585699,51.06,81584.89,0.0,-0.99989,0.0,0.01157]
[1778104588949,51.06,81585.09,0.0,-0.99989,0.0,0.01157]
[1778104589063,51.06,81585.09,0.0,-0.99989,0.0,0.01157]
[1778104589164,51.06,81585.09,0.0,-0.99989,0.0,0.01157]
[1778104591631,51.06,81581.77,0.0,-0.9999,0.0,0.01133]
[1778104592950,51.06,81581.77,0.0,-0.9999,0.0,0.01133]
[1778104593099,51.06,81581.77,0.0,-0.9999,0.0,0.01133]
[1778104593148,51.06,81580.67,0.0,-0.9999,0.0,0.0113]
[1778104593981,51.06,81580.67,0.0,-0.9999,0.0,0.0113]
[1778104594200,51.06,81580.67,0.0,-0.9999,0.0,0.0113]
[1778104599687,51.06,81579.92,0.0,-0.9999,0.0,0.01128]
[1778104600520,51.06,81579.92,0.0,-0.9999,0.0,0.01128]
[1778104600530,51.06,81579.92,0.0,-0.9999,0.0,0.01128]
[1778104600697,51.06,81579.92,0.0,-0.9999,0.0,0.01128]
[1778104600798,51.06,81580.32,0.0,-0.9999,0.0,0.01129]
[1778104602893,51.06,81580.32,0.0,-0.9999,0.0,0.01129]
[1778104602949,51.06,81580.32,0.0,-0.9999,0.0,0.01129]
[1778104603489,51.06,81580.32,0.0,-0.9999,0.0,0.01129]
[1778104606978,51.06,81580.32,0.0,-0.9999,0.0,0.01129]
[1778104607744,51.06,81574.24,0.0,-0.9999,0.0,0.01111]
[1778104608751,51.06,81572.88,0.0,-0.9999,0.0,0.01107]
[1778104609874,51.06,81572.88,0.0,-0.9999,0.0,0.01107]
[1778104609950,51.06,81572.88,0.0,-0.9999,0.0,0.01107]
[1778104613795,51.06,81571.28,0.0,-0.9999,0.0,0.01102]
[1778104618496,51.06,81570.35,0.0,-0.9999,0.0,0.011]
[1778104619894,51.06,81570.35,0.0,-0.9999,0.0,0.011]
[1778104619949,51.06,81570.35,0.0,-0.9999,0.0,0.011]
[1778104620411,51.06,81570.35,0.0,-0.9999,0.0,0.011]
[1778104625879,51.06,81570.32,0.0,-0.9999,0.0,0.01099]
[1778104630988,51.06,81570.31,0.0,-0.9999,0.0,0.01099]
[1778104631202,51.06,81570.31,0.0,-0.9999,0.0,0.01099]
[1778104638970,51.06,81569.87,0.0,-0.9999,0.0,0.01098]
[1778104642113,51.06,81569.49,0.0,-0.9999,0.0,0.01097]
[1778104642198,51.06,81569.49,0.0,-0.9999,0.0,0.01097]
[1778104643492,51.06,81569.3,0.0,-0.9999,0.0,0.01096]
[1778104644951,51.06,81569.3,0.0,-0.9999,0.0,0.01096]
[1778104645070,51.06,81569.3,0.0,-0.9999,0.0,0.01096]
[1778104645200,51.06,81569.3,0.0,-0.9999,0.0,0.01096]
[1778104645266,51.06,81569.3,0.0,-0.9999,0.0,0.01096]
[1778104650688,51.06,81568.88,0.0,-0.9999,0.0,0.01095]
[1778104650699,51.06,81568.88,0.0,-0.9999,0.0,0.01095]
[1778104654075,51.06,81568.81,0.0,-0.9999,0.0,0.01082]
[1778104663493,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104666043,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667396,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667448,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667814,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667936,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667949,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104667992,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104674216,51.06,81568.84,0.0,-0.9999,0.0,0.01082]
[1778104679251,51.06,81568.22,0.0,-0.9999,0.0,0.0108]
[1778104680761,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104680950,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104681562,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104681698,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104681720,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104681948,51.06,81568.25,0.0,-0.9999,0.0,0.0108]
[1778104682272,51.06,81567.96,0.0,-0.9999,0.0,0.01079]
[1778104683492,51.06,81567.96,0.0,-0.9999,0.0,0.01079]
[1778104684953,51.06,81567.79,0.0,-0.9999,0.0,0.01079]
[1778104685019,51.06,81567.79,0.0,-0.9999,0.0,0.01079]
[1778104685207,51.06,81567.79,0.0,-0.9999,0.0,0.01079]
[1778104686060,51.06,81567.92,0.0,-0.9999,0.0,0.01079]
[1778104686199,51.06,81567.92,0.0,-0.9999,0.0,0.01079]
[1778104696370,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104698513,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104698951,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104699004,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104701799,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104701948,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104702049,51.06,81567.77,0.0,-0.9999,0.0,0.01079]
[1778104708499,51.06,81567.76,0.0,-0.9999,0.0,0.01079]
[1778104708950,51.06,81567.98,0.0,-0.9999,0.0,0.01079]
[1778104709051,51.06,81567.98,0.0,-0.9999,0.0,0.01079]
[1778104712483,51.06,81567.54,0.0,-0.9999,0.0,0.01065]
[1778104714441,51.06,81567.54,0.0,-0.9999,0.0,0.01065]
[1778104714449,51.06,81567.54,0.0,-0.9999,0.0,0.01065]
[1778104714549,51.06,81567.54,0.0,-0.9999,0.0,0.01065]
[1778104715504,51.06,81565.05,0.0,-0.9999,0.0,0.01058]
[1778104716511,51.06,81560.32,0.0,-0.9999,0.0,0.01044]
[1778104717518,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104718575,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104718699,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104719134,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104719199,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104719207,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104719449,51.06,81555.71,0.0,-0.99991,0.0,0.01032]
[1778104719532,51.06,81553.86,0.0,-0.99991,0.0,0.01027]
[1778104724567,51.06,81552.55,0.0,-0.99991,0.0,0.01023]
[1778104725574,51.06,81548.74,0.0,-0.99991,0.0,0.01013]
[1778104726581,51.06,81535.93,0.0,-0.99991,0.0,0.00979]
[1778104727592,51.06,81536.89,0.0,-0.99991,0.0,0.00981]
[1778104729942,51.06,81536.6,0.0,-0.99991,0.0,0.0098]
[1778104729948,51.06,81536.6,0.0,-0.99991,0.0,0.0098]
[1778104730668,51.06,81536.41,0.0,-0.99991,0.0,0.0098]
[1778104730698,51.06,81536.41,0.0,-0.99991,0.0,0.0098]
[1778104730710,51.06,81536.41,0.0,-0.99991,0.0,0.0098]
[1778104730952,51.06,81536.41,0.0,-0.99991,0.0,0.0098]
[1778104731053,51.06,81536.34,0.0,-0.99991,0.0,0.0098]
[1778104736655,51.06,81536.15,0.0,-0.99991,0.0,0.00979]
[1778104738499,51.06,81536.15,0.0,-0.99991,0.0,0.00979]
[1778104738963,51.06,81536.11,0.0,-0.99991,0.0,0.00979]
[1778104739045,51.06,81536.11,0.0,-0.99991,0.0,0.00979]
[1778104743573,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104743701,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744339,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744449,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744550,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744710,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744830,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104744950,51.06,81535.86,0.0,-0.99991,0.0,0.00978]
[1778104745051,51.06,81535.62,0.0,-0.99991,0.0,0.00978]
[1778104748470,51.06,81535.48,0.0,-0.99991,0.0,0.00977]
[1778104748746,51.06,81530.61,0.0,-0.99991,0.0,0.00965]
[1778104749749,51.06,81525.13,0.0,-0.99991,0.0,0.00951]
[1778104752212,51.06,81524.25,0.0,-0.99991,0.0,0.00948]
[1778104752759,51.06,81524.18,0.0,-0.99991,0.0,0.00948]
[1778104752822,51.06,81524.18,0.0,-0.99991,0.0,0.00948]
[1778104752948,51.06,81524.18,0.0,-0.99991,0.0,0.00948]
[1778104753001,51.06,81524.16,0.0,-0.99991,0.0,0.00948]
[1778104754783,51.06,81522.44,0.0,-0.99991,0.0,0.00944]
[1778104758811,51.06,81519.48,0.0,-0.99992,0.0,0.00936]
[1778104759809,51.06,81519.48,0.0,-0.99992,0.0,0.00936]
[1778104759822,51.06,81519.48,0.0,-0.99992,0.0,0.00936]
[1778104759948,51.06,81519.48,0.0,-0.99992,0.0,0.00936]
[1778104760003,51.06,81519.48,0.0,-0.99992,0.0,0.00936]
[1778104766694,51.06,81519.26,0.0,-0.99992,0.0,0.00936]
[1778104766698,51.06,81519.26,0.0,-0.99992,0.0,0.00936]
[1778104771934,51.06,81519.24,0.0,-0.99992,0.0,0.00936]
[1778104771988,51.06,81519.24,0.0,-0.99992,0.0,0.00924]
[1778104776811,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104776949,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104777327,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104777448,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104777460,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104777523,51.06,81519.25,0.0,-0.99992,0.0,0.00924]
[1778104777708,51.06,81519.25,0.0,-0.99992,0.0,0.00924]
[1778104778499,51.06,81519.25,0.0,-0.99992,0.0,0.00924]
[1778104780453,51.06,81519.21,0.0,-0.99992,0.0,0.00924]
[1778104780525,51.06,81519.23,0.0,-0.99992,0.0,0.00924]
[1778104781394,51.06,81519.23,0.0,-0.99992,0.0,0.00924]
[1778104781448,51.06,81519.23,0.0,-0.99992,0.0,0.00924]
[1778104781512,51.06,81519.23,0.0,-0.99992,0.0,0.00924]
[1778104783986,51.06,81525.21,0.0,-0.99991,0.0,0.00939]
[1778104784993,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104785986,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104786198,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104786268,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104786374,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104786451,51.06,81527.27,0.0,-0.99991,0.0,0.00944]
[1778104786467,51.06,81528.09,0.0,-0.99991,0.0,0.00946]
[1778104793500,51.06,81528.22,0.0,-0.99991,0.0,0.00947]
[1778104794449,51.06,81528.22,0.0,-0.99991,0.0,0.00947]
[1778104794500,51.06,81528.22,0.0,-0.99991,0.0,0.00947]
[1778104794699,51.06,81527.44,0.0,-0.99991,0.0,0.00945]
[1778104795758,51.06,81527.44,0.0,-0.99991,0.0,0.00945]
[1778104795951,51.06,81527.44,0.0,-0.99991,0.0,0.00945]
[1778104796071,51.06,81529.86,0.0,-0.99991,0.0,0.00951]
[1778104797078,51.06,81537.44,0.0,-0.99991,0.0,0.0097]
[1778104798444,51.06,81537.44,0.0,-0.99991,0.0,0.0097]
[1778104798490,51.06,81537.44,0.0,-0.99991,0.0,0.0097]
[1778104798521,51.06,81537.67,0.0,-0.99991,0.0,0.00971]
[1778104798700,51.06,81537.67,0.0,-0.99991,0.0,0.00971]
[1778104802113,51.06,81525.06,0.0,-0.99991,0.0,0.00939]
[1778104803120,51.06,81530.32,0.0,-0.99991,0.0,0.00952]
[1778104804127,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104804918,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104804949,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104805359,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104805373,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104805449,51.06,81533.61,0.0,-0.99991,0.0,0.0096]
[1778104805550,51.06,81534.42,0.0,-0.99991,0.0,0.00962]
[1778104808155,51.06,81530.13,0.0,-0.99991,0.0,0.00951]
[1778104810169,51.06,81527.28,0.0,-0.99991,0.0,0.00944]
[1778104811176,51.06,81523.9,0.0,-0.99992,0.0,0.00936]
[1778104812183,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104813772,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104813949,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104814268,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104814376,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104814448,51.06,81520.93,0.0,-0.99992,0.0,0.00928]
[1778104814465,51.06,81520.91,0.0,-0.99992,0.0,0.00928]
[1778104817218,51.06,81516.8,0.0,-0.99992,0.0,0.00918]
[1778104818225,51.06,81506.51,0.0,-0.99992,0.0,0.00893]
[1778104819232,51.06,81501.96,0.0,-0.99992,0.0,0.00882]
[1778104821246,51.06,81499.1,0.0,-0.99992,0.0,0.00875]
[1778104826281,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104826794,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104826948,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104827185,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104827223,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104827244,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104827448,51.06,81493.48,0.0,-0.99992,0.0,0.00862]
[1778104827520,51.06,81493.73,0.0,-0.99992,0.0,0.00863]
[1778104831316,51.06,81493.49,0.0,-0.99992,0.0,0.00851]
[1778104836351,51.06,81499.05,0.0,-0.99992,0.0,0.00864]
[1778104837358,51.06,81504.98,0.0,-0.99992,0.0,0.00878]
[1778104838513,51.06,81504.98,0.0,-0.99992,0.0,0.00878]
[1778104838531,51.06,81506.64,0.0,-0.99992,0.0,0.00882]
[1778104839310,51.06,81506.64,0.0,-0.99992,0.0,0.00882]
[1778104839442,51.06,81506.64,0.0,-0.99992,0.0,0.00882]
[1778104839449,51.06,81506.64,0.0,-0.99992,0.0,0.00882]
[1778104839539,51.06,81507.01,0.0,-0.99992,0.0,0.00883]
[1778104840381,51.06,81510.61,0.0,-0.99992,0.0,0.00891]
[1778104841150,51.06,81510.61,0.0,-0.99992,0.0,0.00891]
[1778104841199,51.06,81510.61,0.0,-0.99992,0.0,0.00891]
[1778104841388,51.06,81512.23,0.0,-0.99992,0.0,0.00895]
[1778104845416,51.06,81509.51,0.0,-0.99992,0.0,0.00889]
[1778104847415,51.06,81508.34,0.0,-0.99992,0.0,0.00886]
[1778104847455,51.06,81508.34,0.0,-0.99992,0.0,0.00886]
[1778104848437,51.06,81500.94,0.0,-0.99992,0.0,0.00868]
[1778104849444,51.06,81493.95,0.0,-0.99992,0.0,0.00852]
[1778104849855,51.06,81493.95,0.0,-0.99992,0.0,0.00852]
[1778104849949,51.06,81493.95,0.0,-0.99992,0.0,0.00852]
[1778104849973,51.06,81493.95,0.0,-0.99992,0.0,0.00852]
[1778104850200,51.06,81493.95,0.0,-0.99992,0.0,0.00852]
[1778104850451,51.06,81494.31,0.0,-0.99992,0.0,0.00853]
[1778104853613,51.06,81494.62,0.0,-0.99992,0.0,0.00854]
[1778104856450,51.06,81494.67,0.0,-0.99992,0.0,0.00854]
[1778104856569,51.06,81494.67,0.0,-0.99992,0.0,0.00854]
[1778104856700,51.06,81494.67,0.0,-0.99992,0.0,0.00854]
[1778104857726,51.06,81494.33,0.0,-0.99992,0.0,0.00853]
[1778104857801,51.06,81494.32,0.0,-0.99992,0.0,0.00853]
[1778104857917,51.06,81494.32,0.0,-0.99992,0.0,0.00853]
[1778104857950,51.06,81494.32,0.0,-0.99992,0.0,0.00853]
[1778104858507,51.06,81494.05,0.0,-0.99992,0.0,0.00852]
[1778104862028,51.06,81493.18,0.0,-0.99992,0.0,0.0085]
[1778104862200,51.06,81493.18,0.0,-0.99992,0.0,0.0085]
[1778104865328,51.06,81493.4,0.0,-0.99992,0.0,0.00851]
[1778104865448,51.06,81493.4,0.0,-0.99992,0.0,0.00851]
[1778104865460,51.06,81493.4,0.0,-0.99992,0.0,0.00851]
[1778104865699,51.06,81493.4,0.0,-0.99992,0.0,0.00851]
[1778104865557,51.06,81493.35,0.0,-0.99992,0.0,0.00851]
[1778104868503,51.06,81493.35,0.0,-0.99992,0.0,0.00851]
[1778104869428,51.06,81494.15,0.0,-0.99992,0.0,0.00853]
[1778104869448,51.06,81494.15,0.0,-0.99992,0.0,0.00853]
[1778104870174,51.06,81493.98,0.0,-0.99992,0.0,0.00852]
[1778104870199,51.06,81493.98,0.0,-0.99992,0.0,0.00852]
[1778104870278,51.06,81493.98,0.0,-0.99992,0.0,0.00852]
[1778104870457,51.06,81493.98,0.0,-0.99992,0.0,0.00852]
[1778104870592,51.06,81492.75,0.0,-0.99992,0.0,0.00849]
[1778104873743,51.06,81491.71,0.0,-0.99992,0.0,0.00847]
[1778104873613,51.06,81484.0,0.0,-0.99993,0.0,0.00829]
[1778104873948,51.06,81484.0,0.0,-0.99993,0.0,0.00829]
[1778104874198,51.06,81484.0,0.0,-0.99993,0.0,0.00829]
[1778104874274,51.06,81484.0,0.0,-0.99993,0.0,0.00829]
[1778104874452,51.06,81484.0,0.0,-0.99993,0.0,0.00829]
[1778104874620,51.06,81483.87,0.0,-0.99993,0.0,0.00829]
[1778104875628,51.06,81485.87,0.0,-0.99992,0.0,0.00834]
[1778104876634,51.06,81488.21,0.0,-0.99992,0.0,0.00839]
[1778104877716,51.06,81488.21,0.0,-0.99992,0.0,0.00839]
[1778104877948,51.06,81488.02,0.0,-0.99992,0.0,0.00839]
[1778104878648,51.06,81496.3,0.0,-0.99992,0.0,0.00858]
[1778104879714,51.06,81496.3,0.0,-0.99992,0.0,0.00858]
[1778104879655,51.06,81503.38,0.0,-0.99992,0.0,0.00874]
[1778104879949,51.06,81503.38,0.0,-0.99992,0.0,0.00874]
[1778104880503,51.06,81503.38,0.0,-0.99992,0.0,0.00874]
[1778104880523,51.06,81503.38,0.0,-0.99992,0.0,0.00874]
[1778104880707,51.06,81503.38,0.0,-0.99992,0.0,0.00874]
[1778104880758,51.06,81507.17,0.0,-0.99992,0.0,0.00883]
[1778104882676,51.06,81510.85,0.0,-0.99992,0.0,0.00892]
[1778104883683,51.06,81509.52,0.0,-0.99992,0.0,0.00889]
[1778104883825,51.06,81509.52,0.0,-0.99992,0.0,0.00889]
[1778104883949,51.06,81509.52,0.0,-0.99992,0.0,0.00889]
[1778104884690,51.06,81503.14,0.0,-0.99992,0.0,0.00874]
[1778104885697,51.06,81501.32,0.0,-0.99992,0.0,0.00869]
[1778104886328,51.06,81501.32,0.0,-0.99992,0.0,0.00869]
[1778104886373,51.06,81501.32,0.0,-0.99992,0.0,0.00869]
[1778104886451,51.06,81501.32,0.0,-0.99992,0.0,0.00869]
[1778104886704,51.06,81500.88,0.0,-0.99992,0.0,0.00868]
[1778104891739,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104891994,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104892193,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104892199,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104892342,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104892452,51.06,81500.33,0.0,-0.99992,0.0,0.00856]
[1778104892746,51.06,81500.26,0.0,-0.99992,0.0,0.00856]
[1778104897781,51.06,81500.21,0.0,-0.99992,0.0,0.00856]
[1778104900802,51.06,81497.06,0.0,-0.99992,0.0,0.00848]
[1778104901809,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104902973,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903101,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903175,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903199,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903313,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903516,51.06,81491.3,0.0,-0.99992,0.0,0.00835]
[1778104903549,51.06,81490.79,0.0,-0.99992,0.0,0.00834]
[1778104906454,51.06,81490.31,0.0,-0.99992,0.0,0.00833]
[1778104906550,51.06,81490.31,0.0,-0.99992,0.0,0.00833]
[1778104906648,51.06,81490.03,0.0,-0.99992,0.0,0.00832]
[1778104908451,51.06,81489.76,0.0,-0.99992,0.0,0.00832]
[1778104908487,51.06,81489.88,0.0,-0.99992,0.0,0.00832]
[1778104909634,51.06,81489.88,0.0,-0.99992,0.0,0.00832]
[1778104909715,51.06,81489.88,0.0,-0.99992,0.0,0.00832]
[1778104909951,51.06,81489.0,0.0,-0.99993,0.0,0.0083]
[1778104910052,51.06,81486.96,0.0,-0.99993,0.0,0.00825]
[1778104912449,51.06,81485.86,0.0,-0.99993,0.0,0.00823]
[1778104912530,51.06,81485.86,0.0,-0.99993,0.0,0.00823]
[1778104912627,51.06,81485.38,0.0,-0.99993,0.0,0.00822]
[1778104914449,51.06,81485.58,0.0,-0.99993,0.0,0.00822]
[1778104914505,51.06,81485.58,0.0,-0.99993,0.0,0.00822]
[1778104914550,51.06,81485.07,0.0,-0.99993,0.0,0.00821]
[1778104918448,51.06,81485.02,0.0,-0.99993,0.0,0.00821]
[1778104918558,51.06,81484.87,0.0,-0.99993,0.0,0.00821]
[1778104920358,51.06,81485.16,0.0,-0.99993,0.0,0.00821]
[1778104920452,51.06,81485.16,0.0,-0.99993,0.0,0.00821]
[1778104920470,51.06,81485.16,0.0,-0.99993,0.0,0.00821]
[1778104920552,51.06,81478.04,0.0,-0.99993,0.0,0.00806]
[1778104921950,51.06,81476.46,0.0,-0.99993,0.0,0.00802]
[1778104924450,51.06,81477.29,0.0,-0.99993,0.0,0.00804]
[1778104924569,51.06,81477.29,0.0,-0.99993,0.0,0.00804]
[1778104924668,51.06,81477.38,0.0,-0.99993,0.0,0.00804]
[1778104926986,51.06,81472.99,0.0,-0.99993,0.0,0.00795]
[1778104928449,51.06,81472.99,0.0,-0.99993,0.0,0.00795]
[1778104928605,51.06,81467.0,0.0,-0.99993,0.0,0.00782]
[1778104929495,51.06,81467.0,0.0,-0.99993,0.0,0.00782]
[1778104929700,51.06,81467.0,0.0,-0.99993,0.0,0.00782]
[1778104932450,51.06,81465.4,0.0,-0.99993,0.0,0.00778]
[1778104932608,51.06,81465.4,0.0,-0.99993,0.0,0.00778]
[1778104932633,51.06,81465.66,0.0,-0.99993,0.0,0.00779]
[1778104934450,51.06,81464.71,0.0,-0.99993,0.0,0.00777]
[1778104934549,51.06,81464.71,0.0,-0.99993,0.0,0.00777]
[1778104934699,51.06,81464.71,0.0,-0.99993,0.0,0.00777]
[1778104934795,51.06,81464.71,0.0,-0.99993,0.0,0.00777]
[1778104934790,51.06,81465.32,0.0,-0.99993,0.0,0.00778]
[1778104938454,51.06,81465.07,0.0,-0.99993,0.0,0.00778]
[1778104938579,51.06,81465.07,0.0,-0.99993,0.0,0.00778]
[1778104938669,51.06,81465.07,0.0,-0.99993,0.0,0.00778]
[1778104940455,51.06,81465.13,0.0,-0.99993,0.0,0.00778]
[1778104940645,51.06,81465.13,0.0,-0.99993,0.0,0.00778]
[1778104940687,51.06,81465.66,0.0,-0.99993,0.0,0.00779]
[1778104942091,51.06,81467.21,0.0,-0.99993,0.0,0.00782]
[1778104943761,51.06,81467.21,0.0,-0.99993,0.0,0.00782]
[1778104943949,51.06,81467.55,0.0,-0.99993,0.0,0.00783]
[1778104944451,51.06,81467.55,0.0,-0.99993,0.0,0.00783]
[1778104944608,51.06,81467.55,0.0,-0.99993,0.0,0.00783]
[1778104944698,51.06,81467.53,0.0,-0.99993,0.0,0.00783]
[1778104948449,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104948550,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104950454,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104950528,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104950627,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104951589,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104951699,51.06,81467.27,0.0,-0.99993,0.0,0.00782]
[1778104951800,51.06,81466.64,0.0,-0.99993,0.0,0.00771]
[1778104954449,51.06,81467.29,0.0,-0.99993,0.0,0.00772]
[1778104954579,51.06,81467.29,0.0,-0.99993,0.0,0.00772]
[1778104954679,51.06,81467.27,0.0,-0.99993,0.0,0.00772]
[1778104958448,51.06,81467.32,0.0,-0.99993,0.0,0.00772]
[1778104958561,51.06,81466.77,0.0,-0.99993,0.0,0.00771]
[1778104959899,51.06,81465.86,0.0,-0.99993,0.0,0.00769]
[1778104959948,51.06,81465.86,0.0,-0.99993,0.0,0.00769]
[1778104960454,51.06,81465.86,0.0,-0.99993,0.0,0.00769]
[1778104960610,51.06,81465.86,0.0,-0.99993,0.0,0.00769]
[1778104960700,51.06,81465.86,0.0,-0.99993,0.0,0.00769]
[1778104960701,51.06,81466.24,0.0,-0.99993,0.0,0.0077]
[1778104962232,51.06,81464.7,0.0,-0.99993,0.0,0.00767]
[1778104966204,51.06,81464.8,0.0,-0.99993,0.0,0.00767]
[1778104966450,51.06,81464.8,0.0,-0.99993,0.0,0.00767]
[1778104969281,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970106,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970198,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970510,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970699,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970743,51.06,81470.22,0.0,-0.99993,0.0,0.00779]
[1778104970805,51.06,81473.03,0.0,-0.99993,0.0,0.00785]
[1778104970949,51.06,81473.03,0.0,-0.99993,0.0,0.00785]
[1778104971155,51.06,81473.03,0.0,-0.99993,0.0,0.00785]
[1778104971295,51.06,81481.41,0.0,-0.99993,0.0,0.00803]
[1778104972302,51.06,81483.94,0.0,-0.99993,0.0,0.00808]
[1778104973214,51.06,81483.94,0.0,-0.99993,0.0,0.00808]
[1778104973449,51.06,81483.94,0.0,-0.99993,0.0,0.00808]
[1778104973550,51.06,81486.66,0.0,-0.99993,0.0,0.00814]
[1778104974452,51.06,81486.66,0.0,-0.99993,0.0,0.00814]
[1778104974503,51.06,81486.66,0.0,-0.99993,0.0,0.00814]
[1778104974550,51.06,81488.68,0.0,-0.99993,0.0,0.00819]
[1778104975323,51.06,81495.54,0.0,-0.99992,0.0,0.00834]
[1778104976449,51.06,81495.54,0.0,-0.99992,0.0,0.00834]
[1778104976522,51.06,81495.54,0.0,-0.99992,0.0,0.00834]
[1778104976550,51.06,81491.88,0.0,-0.99993,0.0,0.00826]
[1778104977792,51.06,81491.88,0.0,-0.99993,0.0,0.00826]
[1778104977951,51.06,81491.75,0.0,-0.99993,0.0,0.00826]
[1778104978455,51.06,81491.75,0.0,-0.99993,0.0,0.00826]
[1778104978518,51.06,81491.75,0.0,-0.99993,0.0,0.00826]
[1778104978586,51.06,81499.56,0.0,-0.99992,0.0,0.00843]
[1778104979351,51.06,81501.99,0.0,-0.99992,0.0,0.00849]
[1778104980358,51.06,81500.33,0.0,-0.99992,0.0,0.00845]
[1778104981355,51.06,81500.33,0.0,-0.99992,0.0,0.00845]
[1778104981449,51.06,81500.33,0.0,-0.99992,0.0,0.00845]
[1778104981501,51.06,81491.03,0.0,-0.99993,0.0,0.00824]
[1778104982058,51.06,81491.03,0.0,-0.99993,0.0,0.00824]
[1778104982067,51.06,81491.03,0.0,-0.99993,0.0,0.00824]
[1778104982199,51.06,81491.03,0.0,-0.99993,0.0,0.00824]
[1778104982372,51.06,81494.59,0.0,-0.99992,0.0,0.00832]
[1778104983518,51.06,81494.59,0.0,-0.99992,0.0,0.00832]
[1778104983581,51.06,81498.47,0.0,-0.99992,0.0,0.00841]
[1778104983916,51.06,81498.47,0.0,-0.99992,0.0,0.00841]
[1778104983951,51.06,81498.47,0.0,-0.99992,0.0,0.00841]
[1778104984381,51.06,81498.47,0.0,-0.99992,0.0,0.00841]
[1778104984450,51.06,81498.47,0.0,-0.99992,0.0,0.00841]
[1778104984472,51.06,81499.41,0.0,-0.99992,0.0,0.00843]
[1778104985393,51.06,81496.59,0.0,-0.99992,0.0,0.00836]
[1778104985908,51.06,81496.59,0.0,-0.99992,0.0,0.00836]
[1778104985949,51.06,81496.59,0.0,-0.99992,0.0,0.00836]
[1778104986400,51.06,81493.77,0.0,-0.99992,0.0,0.0083]
[1778104987221,51.06,81493.77,0.0,-0.99992,0.0,0.0083]
[1778104987453,51.06,81493.77,0.0,-0.99992,0.0,0.0083]
[1778104987536,51.06,81496.49,0.0,-0.99992,0.0,0.00836]
[1778104988521,51.06,81496.49,0.0,-0.99992,0.0,0.00836]
[1778104988539,51.06,81496.49,0.0,-0.99992,0.0,0.00836]
[1778104988563,51.06,81500.21,0.0,-0.99992,0.0,0.00845]
[1778104989083,51.06,81500.21,0.0,-0.99992,0.0,0.00845]
[1778104989198,51.06,81500.21,0.0,-0.99992,0.0,0.00845]
[1778104989421,51.06,81505.14,0.0,-0.99992,0.0,0.00856]
[1778104993521,51.06,81506.24,0.0,-0.99992,0.0,0.00859]
[1778104993698,51.06,81506.24,0.0,-0.99992,0.0,0.00859]
[1778104993736,51.06,81506.1,0.0,-0.99992,0.0,0.00858]
[1778104998450,51.06,81505.93,0.0,-0.99992,0.0,0.00858]
[1778104998699,51.06,81505.93,0.0,-0.99992,0.0,0.00858]
[1778104998774,51.06,81505.52,0.0,-0.99992,0.0,0.00857]
[1778104999612,51.06,81505.52,0.0,-0.99992,0.0,0.00857]
[1778104999698,51.06,81505.52,0.0,-0.99992,0.0,0.00857]
[1778104999798,51.06,81505.82,0.0,-0.99992,0.0,0.00858]
[1778105002451,51.06,81505.51,0.0,-0.99992,0.0,0.00857]
[1778105002512,51.06,81508.11,0.0,-0.99992,0.0,0.00863]
[1778105003877,51.06,81508.11,0.0,-0.99992,0.0,0.00863]
[1778105003887,51.06,81508.11,0.0,-0.99992,0.0,0.00863]
[1778105003948,51.06,81507.66,0.0,-0.99992,0.0,0.00862]
[1778105004066,51.06,81507.66,0.0,-0.99992,0.0,0.00862]
[1778105004526,51.06,81508.06,0.0,-0.99992,0.0,0.00863]
[1778105005533,51.06,81513.73,0.0,-0.99992,0.0,0.00876]
[1778105006449,51.06,81513.73,0.0,-0.99992,0.0,0.00876]
[1778105006587,51.06,81513.73,0.0,-0.99992,0.0,0.00876]
[1778105006857,51.06,81513.73,0.0,-0.99992,0.0,0.00876]
[1778105006861,51.06,81513.6,0.0,-0.99992,0.0,0.00876]
[1778105006951,51.06,81513.6,0.0,-0.99992,0.0,0.00876]
[1778105008555,51.06,81507.14,0.0,-0.99992,0.0,0.00861]
[1778105009256,51.06,81507.14,0.0,-0.99992,0.0,0.00861]
[1778105009324,51.06,81507.14,0.0,-0.99992,0.0,0.00861]
[1778105009449,51.06,81507.14,0.0,-0.99992,0.0,0.00861]
[1778105009513,51.06,81507.14,0.0,-0.99992,0.0,0.00861]
[1778105009562,51.06,81504.65,0.0,-0.99992,0.0,0.00855]
[1778105010570,51.06,81502.62,0.0,-0.99992,0.0,0.0085]
[1778105011577,51.06,81498.93,0.0,-0.99992,0.0,0.00831]
[1778105012193,51.06,81498.93,0.0,-0.99992,0.0,0.00831]
[1778105012199,51.06,81498.93,0.0,-0.99992,0.0,0.00831]
[1778105012453,51.06,81498.93,0.0,-0.99992,0.0,0.00831]
[1778105012584,51.06,81496.98,0.0,-0.99993,0.0,0.00827]
[1778105012987,51.06,81496.98,0.0,-0.99993,0.0,0.00827]
[1778105013591,51.06,81494.82,0.0,-0.99993,0.0,0.00822]
[1778105014451,51.06,81494.82,0.0,-0.99993,0.0,0.00822]
[1778105014558,51.06,81494.82,0.0,-0.99993,0.0,0.00822]
[1778105014759,51.06,81494.82,0.0,-0.99993,0.0,0.00822]
[1778105014860,51.06,81494.79,0.0,-0.99993,0.0,0.00822]
[1778105014951,51.06,81494.79,0.0,-0.99993,0.0,0.00822]
[1778105017619,51.06,81489.24,0.0,-0.99993,0.0,0.00809]
[1778105018451,51.06,81489.24,0.0,-0.99993,0.0,0.00809]
[1778105018639,51.06,81489.24,0.0,-0.99993,0.0,0.00809]
[1778105018719,51.06,81488.98,0.0,-0.99993,0.0,0.00809]
[1778105020205,51.06,81488.98,0.0,-0.99993,0.0,0.00809]
[1778105020449,51.06,81488.98,0.0,-0.99993,0.0,0.00809]
[1778105020640,51.06,81486.65,0.0,-0.99993,0.0,0.00804]
[1778105021647,51.06,81484.02,0.0,-0.99993,0.0,0.00798]
[1778105022449,51.06,81484.02,0.0,-0.99993,0.0,0.00798]
[1778105022552,51.06,81484.02,0.0,-0.99993,0.0,0.00798]
[1778105022654,51.06,81483.99,0.0,-0.99993,0.0,0.00798]
[1778105024451,51.06,81483.92,0.0,-0.99993,0.0,0.00798]
[1778105024520,51.06,81483.92,0.0,-0.99993,0.0,0.00798]
[1778105024668,51.06,81480.24,0.0,-0.99993,0.0,0.0079]
[1778105025675,51.06,81475.84,0.0,-0.99993,0.0,0.0078]
[1778105026682,51.06,81477.0,0.0,-0.99993,0.0,0.00783]
[1778105027073,51.06,81477.0,0.0,-0.99993,0.0,0.00783]
[1778105027086,51.06,81477.0,0.0,-0.99993,0.0,0.00783]
[1778105027197,51.06,81477.0,0.0,-0.99993,0.0,0.00783]
[1778105027327,51.06,81477.0,0.0,-0.99993,0.0,0.00783]
[1778105027689,51.06,81476.8,0.0,-0.99993,0.0,0.00782]
[1778105028307,51.06,81476.8,0.0,-0.99993,0.0,0.00782]
[1778105028450,51.06,81476.8,0.0,-0.99993,0.0,0.00782]
[1778105030447,51.06,81476.86,0.0,-0.99993,0.0,0.00782]
[1778105030596,51.06,81476.86,0.0,-0.99993,0.0,0.00782]
[1778105030710,51.06,81475.76,0.0,-0.99993,0.0,0.0078]
[1778105032448,51.06,81475.61,0.0,-0.99993,0.0,0.0078]
[1778105032600,51.06,81475.61,0.0,-0.99993,0.0,0.0078]
[1778105032724,51.06,81475.65,0.0,-0.99993,0.0,0.0078]
[1778105033731,51.06,81468.21,0.0,-0.99993,0.0,0.00764]
[1778105034544,51.06,81468.21,0.0,-0.99993,0.0,0.00764]
[1778105035745,51.06,81464.16,0.0,-0.99993,0.0,0.00756]
[1778105037759,51.06,81461.76,0.0,-0.99993,0.0,0.00751]
[1778105038514,51.06,81461.76,0.0,-0.99993,0.0,0.00751]
[1778105038664,51.06,81461.76,0.0,-0.99993,0.0,0.00751]
[1778105038699,51.06,81461.76,0.0,-0.99993,0.0,0.00751]
[1778105038766,51.06,81460.45,0.0,-0.99993,0.0,0.00748]
[1778105039773,51.06,81459.48,0.0,-0.99993,0.0,0.00746]
[1778105040780,51.06,81458.17,0.0,-0.99993,0.0,0.00743]
[1778105042153,51.06,81458.38,0.0,-0.99993,0.0,0.00744]
[1778105042198,51.06,81458.38,0.0,-0.99993,0.0,0.00744]
[1778105042794,51.06,81459.3,0.0,-0.99993,0.0,0.00746]
[1778105043971,51.06,81458.96,0.0,-0.99993,0.0,0.00745]
[1778105044198,51.06,81458.96,0.0,-0.99993,0.0,0.00745]
[1778105045815,51.06,81460.7,0.0,-0.99993,0.0,0.00749]
[1778105048518,51.06,81460.34,0.0,-0.99993,0.0,0.00748]
[1778105048836,51.06,81458.71,0.0,-0.99993,0.0,0.00745]
[1778105049843,51.06,81456.19,0.0,-0.99993,0.0,0.00739]
[1778105051118,51.06,81456.04,0.0,-0.99993,0.0,0.00739]
[1778105051198,51.06,81456.04,0.0,-0.99993,0.0,0.00739]
[1778105051857,51.06,81458.95,0.0,-0.99993,0.0,0.00745]
[1778105052457,51.06,81458.95,0.0,-0.99993,0.0,0.00745]
[1778105052634,51.06,81458.95,0.0,-0.99993,0.0,0.00745]
[1778105052699,51.06,81458.95,0.0,-0.99993,0.0,0.00745]
[1778105052864,51.06,81463.6,0.0,-0.99993,0.0,0.00755]
[1778105053871,51.06,81470.58,0.0,-0.99993,0.0,0.00769]
[1778105054878,51.06,81472.05,0.0,-0.99993,0.0,0.00772]
[1778105057086,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057199,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057423,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057447,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057502,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057698,51.06,81472.0,0.0,-0.99993,0.0,0.00772]
[1778105057899,51.06,81471.76,0.0,-0.99993,0.0,0.00772]
[1778105063942,51.06,81471.37,0.0,-0.99993,0.0,0.00771]
[1778105065169,51.06,81471.37,0.0,-0.99993,0.0,0.00771]
[1778105065200,51.06,81471.37,0.0,-0.99993,0.0,0.00771]
[1778105068508,51.06,81472.2,0.0,-0.99993,0.0,0.00773]
[1778105070453,51.06,81472.23,0.0,-0.99993,0.0,0.00773]
[1778105070482,51.06,81472.23,0.0,-0.99993,0.0,0.00773]
[1778105070701,51.06,81472.23,0.0,-0.99993,0.0,0.00773]
[1778105071741,51.06,81472.27,0.0,-0.99993,0.0,0.00773]
[1778105071864,51.06,81472.27,0.0,-0.99993,0.0,0.00773]
[1778105071964,51.06,81472.27,0.0,-0.99993,0.0,0.00773]
[1778105071965,51.06,81472.27,0.0,-0.99993,0.0,0.00763]
[1778105071999,51.06,81468.22,0.0,-0.99993,0.0,0.00754]
[1778105073005,51.06,81456.63,0.0,-0.99993,0.0,0.00731]
[1778105074589,51.06,81456.63,0.0,-0.99993,0.0,0.00731]
[1778105074701,51.06,81456.63,0.0,-0.99993,0.0,0.00731]
[1778105074763,51.06,81455.95,0.0,-0.99993,0.0,0.00729]
[1778105075019,51.06,81453.34,0.0,-0.99993,0.0,0.00724]
[1778105076179,51.06,81453.34,0.0,-0.99993,0.0,0.00724]
[1778105076198,51.06,81453.34,0.0,-0.99993,0.0,0.00724]
[1778105076201,51.06,81453.34,0.0,-0.99993,0.0,0.00724]
[1778105076448,51.06,81453.34,0.0,-0.99993,0.0,0.00724]
[1778105076508,51.06,81452.34,0.0,-0.99994,0.0,0.00722]
[1778105077033,51.06,81453.77,0.0,-0.99993,0.0,0.00725]
[1778105078512,51.06,81453.77,0.0,-0.99993,0.0,0.00725]
[1778105079047,51.06,81455.48,0.0,-0.99993,0.0,0.00728]
[1778105081599,51.06,81455.33,0.0,-0.99993,0.0,0.00728]
[1778105081700,51.06,81455.33,0.0,-0.99993,0.0,0.00728]
[1778105082450,51.06,81455.2,0.0,-0.99993,0.0,0.00728]
[1778105082572,51.06,81455.2,0.0,-0.99993,0.0,0.00728]
[1778105082699,51.06,81455.2,0.0,-0.99993,0.0,0.00728]
[1778105083456,51.06,81455.2,0.0,-0.99993,0.0,0.00728]
[1778105086449,51.06,81455.23,0.0,-0.99993,0.0,0.00728]
[1778105086569,51.06,81455.23,0.0,-0.99993,0.0,0.00728]
[1778105086699,51.06,81455.23,0.0,-0.99993,0.0,0.00728]
[1778105090858,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105090950,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105091196,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105091450,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105091890,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105091949,51.06,81455.08,0.0,-0.99993,0.0,0.00728]
[1778105091930,51.06,81455.04,0.0,-0.99993,0.0,0.00728]
[1778105097173,51.06,81454.9,0.0,-0.99993,0.0,0.00727]
[1778105098187,51.06,81448.64,0.0,-0.99994,0.0,0.00715]
[1778105099194,51.06,81444.41,0.0,-0.99994,0.0,0.00707]
[1778105101219,51.06,81443.69,0.0,-0.99994,0.0,0.00705]
[1778105102235,51.06,81470.15,0.0,-0.99993,0.0,0.00758]
[1778105103527,51.06,81470.15,0.0,-0.99993,0.0,0.00758]
[1778105103550,51.06,81487.0,0.0,-0.99993,0.0,0.00794]
[1778105105104,51.06,81487.27,0.0,-0.99993,0.0,0.00795]
[1778105108979,51.06,81487.36,0.0,-0.99993,0.0,0.00795]
[1778105109200,51.06,81488.6,0.0,-0.99993,0.0,0.00797]
[1778105109279,51.06,81488.44,0.0,-0.99993,0.0,0.00797]
[1778105111294,51.06,81481.05,0.0,-0.99993,0.0,0.00781]
[1778105112301,51.06,81477.96,0.0,-0.99993,0.0,0.00775]
[1778105113522,51.06,81477.96,0.0,-0.99993,0.0,0.00775]
[1778105113959,51.06,81477.96,0.0,-0.99993,0.0,0.00775]
[1778105114005,51.06,81477.71,0.0,-0.99993,0.0,0.00774]
[1778105114199,51.06,81477.71,0.0,-0.99993,0.0,0.00774]
[1778105115121,51.06,81477.86,0.0,-0.99993,0.0,0.00774]
[1778105117336,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118290,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118453,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118511,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118571,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118699,51.06,81473.8,0.0,-0.99993,0.0,0.00766]
[1778105118763,51.06,81473.41,0.0,-0.99993,0.0,0.00765]
[1778105121922,51.06,81473.35,0.0,-0.99993,0.0,0.00765]
[1778105121951,51.06,81473.35,0.0,-0.99993,0.0,0.00765]
[1778105121930,51.06,81466.4,0.0,-0.99993,0.0,0.00751]
[1778105122881,51.06,81466.4,0.0,-0.99993,0.0,0.00751]
[1778105122950,51.06,81466.4,0.0,-0.99993,0.0,0.00751]
[1778105124386,51.06,81468.13,0.0,-0.99993,0.0,0.00754]
[1778105128414,51.06,81444.29,0.0,-0.99994,0.0,0.00706]
[1778105129421,51.06,81442.64,0.0,-0.99994,0.0,0.00703]
[1778105130428,51.06,81442.81,0.0,-0.99994,0.0,0.00703]
[1778105131435,51.06,81442.88,0.0,-0.99994,0.0,0.00694]
[1778105132628,51.06,81442.88,0.0,-0.99994,0.0,0.00694]
[1778105132699,51.06,81442.88,0.0,-0.99994,0.0,0.00694]
[1778105132980,51.06,81442.88,0.0,-0.99994,0.0,0.00694]
[1778105133006,51.06,81442.81,0.0,-0.99994,0.0,0.00694]
[1778105133068,51.06,81442.81,0.0,-0.99994,0.0,0.00694]
[1778105133200,51.06,81442.81,0.0,-0.99994,0.0,0.00694]
[1778105133516,51.06,81442.81,0.0,-0.99994,0.0,0.00694]
[1778105133585,51.06,81442.96,0.0,-0.99994,0.0,0.00694]
[1778105135200,51.06,81441.79,0.0,-0.99994,0.0,0.00692]
[1778105135359,51.06,81441.79,0.0,-0.99994,0.0,0.00692]
[1778105135448,51.06,81441.79,0.0,-0.99994,0.0,0.00692]
[1778105140498,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141168,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141201,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141524,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141569,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141702,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105141768,51.06,81440.04,0.0,-0.99994,0.0,0.00689]
[1778105143523,51.06,81440.1,0.0,-0.99994,0.0,0.00689]
[1778105143554,51.06,81443.26,0.0,-0.99994,0.0,0.00695]
[1778105144526,51.06,81450.19,0.0,-0.99994,0.0,0.00708]
[1778105145207,51.06,81450.19,0.0,-0.99994,0.0,0.00708]
[1778105145355,51.06,81450.19,0.0,-0.99994,0.0,0.00708]
[1778105145449,51.06,81450.19,0.0,-0.99994,0.0,0.00708]
[1778105146145,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146202,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146318,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146451,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146543,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146702,51.06,81448.89,0.0,-0.99994,0.0,0.00706]
[1778105146754,51.06,81448.75,0.0,-0.99994,0.0,0.00706]
[1778105147547,51.06,81443.04,0.0,-0.99994,0.0,0.00695]
[1778105149561,51.06,81441.56,0.0,-0.99994,0.0,0.00692]
[1778105150568,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105151639,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105151700,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105151899,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105151913,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105151949,51.06,81436.26,0.0,-0.99994,0.0,0.00682]
[1778105152000,51.06,81435.44,0.0,-0.99994,0.0,0.0068]
[1778105156610,51.06,81439.99,0.0,-0.99994,0.0,0.00689]
[1778105157659,51.06,81446.14,0.0,-0.99994,0.0,0.00701]
[1778105159673,51.06,81451.8,0.0,-0.99994,0.0,0.00712]
[1778105161046,51.06,81451.8,0.0,-0.99994,0.0,0.00712]
[1778105161200,51.06,81450.46,0.0,-0.99994,0.0,0.00709]
[1778105161349,51.06,81450.46,0.0,-0.99994,0.0,0.00709]
[1778105161449,51.06,81450.46,0.0,-0.99994,0.0,0.00709]
[1778105161463,51.06,81450.46,0.0,-0.99994,0.0,0.00709]
[1778105161699,51.06,81450.46,0.0,-0.99994,0.0,0.00709]
[1778105161775,51.06,81451.89,0.0,-0.99994,0.0,0.00712]
[1778105167730,51.06,81450.28,0.0,-0.99994,0.0,0.00709]
[1778105168737,51.06,81448.54,0.0,-0.99994,0.0,0.00705]
[1778105170751,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171580,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171702,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171709,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171865,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171949,51.06,81446.3,0.0,-0.99994,0.0,0.00701]
[1778105171967,51.06,81446.6,0.0,-0.99994,0.0,0.00701]
[1778105177800,51.06,81445.34,0.0,-0.99994,0.0,0.00699]
[1778105183305,51.06,81445.27,0.0,-0.99994,0.0,0.00699]
[1778105183362,51.06,81445.27,0.0,-0.99994,0.0,0.00699]
[1778105183421,51.06,81445.27,0.0,-0.99994,0.0,0.00699]
[1778105183449,51.06,81445.27,0.0,-0.99994,0.0,0.00699]
[1778105183842,51.06,81445.41,0.0,-0.99994,0.0,0.00699]
[1778105188026,51.06,81445.09,0.0,-0.99994,0.0,0.00699]
[1778105188200,51.06,81444.95,0.0,-0.99994,0.0,0.00698]
[1778105188515,51.06,81444.95,0.0,-0.99994,0.0,0.00698]
[1778105191205,51.06,81443.96,0.0,-0.99994,0.0,0.00696]
[1778105191898,51.06,81443.98,0.0,-0.99994,0.0,0.00687]
[1778105193912,51.06,81438.64,0.0,-0.99994,0.0,0.00677]
[1778105194358,51.06,81438.64,0.0,-0.99994,0.0,0.00677]
[1778105194454,51.06,81438.64,0.0,-0.99994,0.0,0.00677]
[1778105194919,51.06,81436.54,0.0,-0.99994,0.0,0.00673]
[1778105196123,51.06,81435.97,0.0,-0.99994,0.0,0.00672]
[1778105196200,51.06,81435.97,0.0,-0.99994,0.0,0.00672]
[1778105196205,51.06,81435.97,0.0,-0.99994,0.0,0.00672]
[1778105196379,51.06,81435.97,0.0,-0.99994,0.0,0.00672]
[1778105196451,51.06,81435.97,0.0,-0.99994,0.0,0.00672]
[1778105196933,51.06,81435.82,0.0,-0.99994,0.0,0.00672]
[1778105198511,51.06,81435.03,0.0,-0.99994,0.0,0.0067]
[1778105198947,51.06,81433.26,0.0,-0.99994,0.0,0.00667]
[1778105199199,51.06,81433.26,0.0,-0.99994,0.0,0.00667]
[1778105199351,51.06,81433.26,0.0,-0.99994,0.0,0.00667]
[1778105199449,51.06,81433.26,0.0,-0.99994,0.0,0.00667]
[1778105203507,51.06,81434.08,0.0,-0.99994,0.0,0.00669]
[1778105205669,51.06,81434.08,0.0,-0.99994,0.0,0.00669]
[1778105208555,51.06,81434.01,0.0,-0.99994,0.0,0.00669]
[1778105209204,51.06,81433.5,0.0,-0.99994,0.0,0.00668]
[1778105210028,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105210217,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105210222,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105210398,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105210453,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105210534,51.06,81433.46,0.0,-0.99994,0.0,0.00668]
[1778105212042,51.06,81428.51,0.0,-0.99994,0.0,0.00658]
[1778105213049,51.06,81423.25,0.0,-0.99994,0.0,0.00649]
[1778105214208,51.06,81423.73,0.0,-0.99994,0.0,0.0065]
[1778105214452,51.06,81423.73,0.0,-0.99994,0.0,0.0065]
[1778105220098,51.06,81422.27,0.0,-0.99994,0.0,0.00647]
[1778105223119,51.06,81420.82,0.0,-0.99994,0.0,0.00645]
[1778105225133,51.06,81417.51,0.0,-0.99994,0.0,0.00639]
[1778105226140,51.06,81416.06,0.0,-0.99994,0.0,0.00636]
[1778105226229,51.06,81416.06,0.0,-0.99994,0.0,0.00636]
[1778105226295,51.06,81416.06,0.0,-0.99994,0.0,0.00636]
[1778105226370,51.06,81416.06,0.0,-0.99994,0.0,0.00636]
[1778105226448,51.06,81416.06,0.0,-0.99994,0.0,0.00636]
[1778105227147,51.06,81412.72,0.0,-0.99994,0.0,0.0063]
[1778105228514,51.06,81412.72,0.0,-0.99994,0.0,0.0063]
[1778105228563,51.06,81410.41,0.0,-0.99994,0.0,0.00626]
[1778105229200,51.06,81410.41,0.0,-0.99994,0.0,0.00626]
[1778105229367,51.06,81410.41,0.0,-0.99994,0.0,0.00626]
[1778105229448,51.06,81410.41,0.0,-0.99994,0.0,0.00626]
[1778105230168,51.06,81406.08,0.0,-0.99994,0.0,0.00619]
[1778105231175,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105232317,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105232321,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105232449,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105232763,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105232949,51.06,81404.2,0.0,-0.99995,0.0,0.00615]
[1778105233030,51.06,81404.43,0.0,-0.99995,0.0,0.00616]
[1778105236327,51.06,81404.12,0.0,-0.99995,0.0,0.00615]
[1778105238050,51.06,81403.32,0.0,-0.99995,0.0,0.00614]
[1778105238224,51.06,81394.95,0.0,-0.99995,0.0,0.006]
[1778105239231,51.06,81391.42,0.0,-0.99995,0.0,0.00594]
[1778105241956,51.06,81392.19,0.0,-0.99995,0.0,0.00595]
[1778105242252,51.06,81390.46,0.0,-0.99995,0.0,0.00592]
[1778105243259,51.06,81387.43,0.0,-0.99995,0.0,0.00587]
[1778105245133,51.06,81387.43,0.0,-0.99995,0.0,0.00587]
[1778105245189,51.06,81387.09,0.0,-0.99995,0.0,0.00587]
[1778105245200,51.06,81387.09,0.0,-0.99995,0.0,0.00587]
[1778105245276,51.06,81387.35,0.0,-0.99995,0.0,0.00587]
[1778105248613,51.06,81388.07,0.0,-0.99995,0.0,0.00588]
[1778105251952,51.06,81387.43,0.0,-0.99995,0.0,0.00587]
[1778105251954,51.06,81391.96,0.0,-0.99995,0.0,0.00587]
[1778105252426,51.06,81391.96,0.0,-0.99995,0.0,0.00587]
[1778105252450,51.06,81391.96,0.0,-0.99995,0.0,0.00587]
[1778105253026,51.06,81391.96,0.0,-0.99995,0.0,0.00587]
[1778105253118,51.06,81391.96,0.0,-0.99995,0.0,0.00587]
[1778105253049,51.06,81393.48,0.0,-0.99995,0.0,0.00589]
[1778105253202,51.06,81393.48,0.0,-0.99995,0.0,0.00589]
[1778105253218,51.06,81393.48,0.0,-0.99995,0.0,0.00589]
[1778105253450,51.06,81393.48,0.0,-0.99995,0.0,0.00589]
[1778105253504,51.06,81393.48,0.0,-0.99995,0.0,0.00589]
[1778105253603,51.06,81393.86,0.0,-0.99995,0.0,0.0059]
[1778105254263,51.06,81393.86,0.0,-0.99995,0.0,0.0059]
[1778105259374,51.06,81401.46,0.0,-0.99995,0.0,0.00603]
[1778105260381,51.06,81394.4,0.0,-0.99995,0.0,0.00591]
[1778105261388,51.06,81380.51,0.0,-0.99995,0.0,0.00568]
[1778105262395,51.06,81376.99,0.0,-0.99995,0.0,0.00563]
[1778105263402,51.06,81372.32,0.0,-0.99995,0.0,0.00555]
[1778105264628,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265314,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265449,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265522,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265593,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265699,51.06,81370.94,0.0,-0.99995,0.0,0.00553]
[1778105265795,51.06,81370.66,0.0,-0.99995,0.0,0.00553]
[1778105271458,51.06,81371.41,0.0,-0.99995,0.0,0.00554]
[1778105275990,51.06,81371.2,0.0,-0.99995,0.0,0.00554]
[1778105276087,51.06,81371.2,0.0,-0.99995,0.0,0.00554]
[1778105276176,51.06,81371.2,0.0,-0.99995,0.0,0.00554]
[1778105276187,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105276199,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105276328,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105276495,51.06,81371.23,0.0,-0.99995,0.0,0.00554]
[1778105278698,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105278812,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105278889,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105280701,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105280870,51.06,81371.19,0.0,-0.99995,0.0,0.00554]
[1778105280883,51.06,81379.41,0.0,-0.99995,0.0,0.00567]
[1778105281540,51.06,81380.95,0.0,-0.99995,0.0,0.00569]
[1778105282701,51.06,81380.95,0.0,-0.99995,0.0,0.00569]
[1778105282876,51.06,81380.95,0.0,-0.99995,0.0,0.00569]
[1778105282977,51.06,81383.16,0.0,-0.99995,0.0,0.00573]
[1778105283772,51.06,81383.16,0.0,-0.99995,0.0,0.00573]
[1778105283948,51.06,81383.16,0.0,-0.99995,0.0,0.00573]
[1778105283991,51.06,81384.72,0.0,-0.99995,0.0,0.00575]
[1778105286699,51.06,81385.35,0.0,-0.99995,0.0,0.00576]
[1778105286755,51.06,81385.35,0.0,-0.99995,0.0,0.00576]
[1778105286856,51.06,81388.94,0.0,-0.99995,0.0,0.00582]
[1778105287582,51.06,81394.92,0.0,-0.99995,0.0,0.00592]
[1778105288698,51.06,81394.92,0.0,-0.99995,0.0,0.00592]
[1778105288711,51.06,81394.92,0.0,-0.99995,0.0,0.00592]
[1778105288798,51.06,81395.95,0.0,-0.99995,0.0,0.00593]
[1778105290390,51.06,81396.55,0.0,-0.99995,0.0,0.00594]
[1778105290450,51.06,81396.55,0.0,-0.99995,0.0,0.00594]
[1778105290699,51.06,81396.55,0.0,-0.99995,0.0,0.00594]
[1778105290722,51.06,81396.55,0.0,-0.99995,0.0,0.00594]
[1778105290734,51.06,81401.78,0.0,-0.99995,0.0,0.00603]
[1778105291612,51.06,81404.81,0.0,-0.99995,0.0,0.00608]
[1778105292619,51.06,81405.51,0.0,-0.99995,0.0,0.00609]
[1778105294481,51.06,81406.09,0.0,-0.99995,0.0,0.0061]
[1778105294700,51.06,81406.09,0.0,-0.99995,0.0,0.0061]
[1778105294740,51.06,81406.09,0.0,-0.99995,0.0,0.0061]
[1778105294828,51.06,81406.33,0.0,-0.99995,0.0,0.00611]
[1778105296700,51.06,81406.37,0.0,-0.99995,0.0,0.00611]
[1778105296867,51.06,81406.37,0.0,-0.99995,0.0,0.00611]
[1778105296962,51.06,81406.64,0.0,-0.99995,0.0,0.00611]
[1778105298699,51.06,81406.79,0.0,-0.99995,0.0,0.00612]
[1778105298889,51.06,81406.79,0.0,-0.99995,0.0,0.00612]
[1778105298986,51.06,81406.68,0.0,-0.99995,0.0,0.00611]
[1778105302699,51.06,81406.79,0.0,-0.99995,0.0,0.00612]
[1778105302860,51.06,81406.79,0.0,-0.99995,0.0,0.00612]
[1778105302887,51.06,81407.06,0.0,-0.99995,0.0,0.00612]
[1778105303696,51.06,81404.6,0.0,-0.99995,0.0,0.00608]
[1778105304703,51.06,81402.56,0.0,-0.99995,0.0,0.00604]
[1778105305291,51.06,81402.56,0.0,-0.99995,0.0,0.00604]
[1778105305448,51.06,81402.56,0.0,-0.99995,0.0,0.00604]
[1778105306700,51.06,81402.55,0.0,-0.99995,0.0,0.00604]
[1778105306854,51.06,81402.55,0.0,-0.99995,0.0,0.00604]
[1778105306953,51.06,81401.88,0.0,-0.99995,0.0,0.00603]
[1778105310699,51.06,81401.71,0.0,-0.99995,0.0,0.00603]
[1778105310845,51.06,81401.71,0.0,-0.99995,0.0,0.00603]
[1778105310936,51.06,81401.48,0.0,-0.99995,0.0,0.00603]
[1778105311752,51.06,81401.47,0.0,-0.99995,0.0,0.00594]
[1778105314698,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105314815,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105314904,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105316698,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105316756,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105316805,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105316948,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105317009,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105318516,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105320701,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105320870,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105320950,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105320954,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105323519,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105324703,51.06,81401.24,0.0,-0.99995,0.0,0.00594]
[1778105324843,51.06,81401.17,0.0,-0.99995,0.0,0.00594]
[1778105326861,51.06,81399.08,0.0,-0.99995,0.0,0.0059]
[1778105328236,51.06,81399.08,0.0,-0.99995,0.0,0.0059]
[1778105327868,51.06,81390.55,0.0,-0.99995,0.0,0.00577]
[1778105328449,51.06,81390.55,0.0,-0.99995,0.0,0.00577]
[1778105328875,51.06,81391.2,0.0,-0.99995,0.0,0.00578]
[1778105329557,51.06,81391.2,0.0,-0.99995,0.0,0.00578]
[1778105329570,51.06,81391.2,0.0,-0.99995,0.0,0.00578]
[1778105329615,51.06,81391.2,0.0,-0.99995,0.0,0.00578]
[1778105329699,51.06,81391.2,0.0,-0.99995,0.0,0.00578]
[1778105329882,51.06,81393.92,0.0,-0.99995,0.0,0.00582]
[1778105334917,51.06,81393.87,0.0,-0.99995,0.0,0.00582]
[1778105339952,51.06,81393.97,0.0,-0.99995,0.0,0.00582]
[1778105340959,51.06,81390.11,0.0,-0.99995,0.0,0.00576]
[1778105341966,51.06,81388.78,0.0,-0.99995,0.0,0.00574]
[1778105343697,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105343757,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105343951,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105343959,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105343968,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105344200,51.06,81388.82,0.0,-0.99995,0.0,0.00574]
[1778105343980,51.06,81390.96,0.0,-0.99995,0.0,0.00577]
[1778105346700,51.06,81390.64,0.0,-0.99995,0.0,0.00577]
[1778105346766,51.06,81390.64,0.0,-0.99995,0.0,0.00577]
[1778105347001,51.06,81390.45,0.0,-0.99995,0.0,0.00576]
[1778105350699,51.06,81390.69,0.0,-0.99995,0.0,0.00577]
[1778105350824,51.06,81390.69,0.0,-0.99995,0.0,0.00577]
[1778105350924,51.06,81390.69,0.0,-0.99995,0.0,0.00577]
[1778105352037,51.06,81392.59,0.0,-0.99995,0.0,0.0058]
[1778105353755,51.06,81393.1,0.0,-0.99995,0.0,0.00581]
[1778105353956,51.06,81393.1,0.0,-0.99995,0.0,0.00581]
[1778105354701,51.06,81393.88,0.0,-0.99995,0.0,0.00582]
[1778105354770,51.06,81393.88,0.0,-0.99995,0.0,0.00582]
[1778105355059,51.06,81393.24,0.0,-0.99995,0.0,0.00581]
[1778105358079,51.06,81395.63,0.0,-0.99995,0.0,0.00585]
[1778105358515,51.06,81395.63,0.0,-0.99995,0.0,0.00585]
[1778105358683,51.06,81395.63,0.0,-0.99995,0.0,0.00585]
[1778105358699,51.06,81395.63,0.0,-0.99995,0.0,0.00585]
[1778105359086,51.06,81394.59,0.0,-0.99995,0.0,0.00583]
[1778105362107,51.06,81392.38,0.0,-0.99995,0.0,0.0058]
[1778105363272,51.06,81392.38,0.0,-0.99995,0.0,0.0058]
[1778105363114,51.06,81390.89,0.0,-0.99995,0.0,0.00577]
[1778105363450,51.06,81390.89,0.0,-0.99995,0.0,0.00577]
[1778105364653,51.06,81390.72,0.0,-0.99995,0.0,0.00577]
[1778105364700,51.06,81390.72,0.0,-0.99995,0.0,0.00577]
[1778105364780,51.06,81390.72,0.0,-0.99995,0.0,0.00577]
[1778105365128,51.06,81388.4,0.0,-0.99995,0.0,0.00573]
[1778105366135,51.06,81384.13,0.0,-0.99995,0.0,0.00566]
[1778105367370,51.06,81383.1,0.0,-0.99995,0.0,0.00565]
[1778105367448,51.06,81383.1,0.0,-0.99995,0.0,0.00565]
[1778105368703,51.06,81383.19,0.0,-0.99995,0.0,0.00565]
[1778105368801,51.06,81383.19,0.0,-0.99995,0.0,0.00565]
[1778105369156,51.06,81383.04,0.0,-0.99995,0.0,0.00565]
[1778105371170,51.06,81383.3,0.0,-0.99995,0.0,0.00557]
[1778105372700,51.06,81383.19,0.0,-0.99995,0.0,0.00557]
[1778105372928,51.06,81383.19,0.0,-0.99995,0.0,0.00557]
[1778105373184,51.06,81382.73,0.0,-0.99995,0.0,0.00556]
[1778105373521,51.06,81382.73,0.0,-0.99995,0.0,0.00556]
[1778105374056,51.06,81382.73,0.0,-0.99995,0.0,0.00556]
[1778105374199,51.06,81382.73,0.0,-0.99995,0.0,0.00556]
[1778105374704,51.06,81382.83,0.0,-0.99995,0.0,0.00557]
[1778105374812,51.06,81382.83,0.0,-0.99995,0.0,0.00557]
[1778105374951,51.06,81382.83,0.0,-0.99995,0.0,0.00557]
[1778105374965,51.06,81382.83,0.0,-0.99995,0.0,0.00557]
[1778105375198,51.06,81382.9,0.0,-0.99995,0.0,0.00557]
[1778105377212,51.06,81378.69,0.0,-0.99995,0.0,0.0055]
[1778105377687,51.06,81378.69,0.0,-0.99995,0.0,0.0055]
[1778105377698,51.06,81378.69,0.0,-0.99995,0.0,0.0055]
[1778105378219,51.06,81376.95,0.0,-0.99995,0.0,0.00547]
[1778105378700,51.06,81376.95,0.0,-0.99995,0.0,0.00547]
[1778105378945,51.06,81376.95,0.0,-0.99995,0.0,0.00547]
[1778105379226,51.06,81376.48,0.0,-0.99995,0.0,0.00547]
[1778105380699,51.06,81376.56,0.0,-0.99995,0.0,0.00547]
[1778105380840,51.06,81376.56,0.0,-0.99995,0.0,0.00547]
[1778105381240,51.06,81377.06,0.0,-0.99995,0.0,0.00548]
[1778105382699,51.06,81377.06,0.0,-0.99995,0.0,0.00548]
[1778105382815,51.06,81377.06,0.0,-0.99995,0.0,0.00548]
[1778105382912,51.06,81377.06,0.0,-0.99995,0.0,0.00548]
[1778105386698,51.06,81377.03,0.0,-0.99995,0.0,0.00548]
[1778105386844,51.06,81377.03,0.0,-0.99995,0.0,0.00548]
[1778105387282,51.06,81377.19,0.0,-0.99995,0.0,0.00548]
[1778105389744,51.06,81377.56,0.0,-0.99995,0.0,0.00548]
[1778105389949,51.06,81377.56,0.0,-0.99995,0.0,0.00548]
[1778105390699,51.06,81377.82,0.0,-0.99995,0.0,0.00549]
[1778105390821,51.06,81377.82,0.0,-0.99995,0.0,0.00549]
[1778105391310,51.06,81378.64,0.0,-0.99995,0.0,0.0055]
[1778105392704,51.06,81378.64,0.0,-0.99995,0.0,0.0055]
[1778105392821,51.06,81378.64,0.0,-0.99995,0.0,0.0055]
[1778105392915,51.06,81379.61,0.0,-0.99995,0.0,0.00552]
[1778105393324,51.06,81377.63,0.0,-0.99995,0.0,0.00548]
[1778105394699,51.06,81377.63,0.0,-0.99995,0.0,0.00548]
[1778105394811,51.06,81377.63,0.0,-0.99995,0.0,0.00548]
[1778105394911,51.06,81377.92,0.0,-0.99995,0.0,0.00549]
[1778105398699,51.06,81378.08,0.0,-0.99995,0.0,0.00549]
[1778105398821,51.06,81378.08,0.0,-0.99995,0.0,0.00549]
[1778105398912,51.06,81378.09,0.0,-0.99995,0.0,0.00549]
[1778105400699,51.06,81378.09,0.0,-0.99995,0.0,0.00549]
[1778105400825,51.06,81378.09,0.0,-0.99995,0.0,0.00549]
[1778105400922,51.06,81378.09,0.0,-0.99995,0.0,0.00549]
[1778105402707,51.06,81377.19,0.0,-0.99995,0.0,0.00548]
[1778105402939,51.06,81377.19,0.0,-0.99995,0.0,0.00548]
[1778105403289,51.06,81377.19,0.0,-0.99995,0.0,0.00548]
[1778105403022,51.06,81372.54,0.0,-0.99995,0.0,0.00541]
[1778105403448,51.06,81372.54,0.0,-0.99995,0.0,0.00541]
[1778105403549,51.06,81371.25,0.0,-0.99995,0.0,0.00539]
[1778105406701,51.06,81371.47,0.0,-0.99995,0.0,0.00539]
[1778105406816,51.06,81371.47,0.0,-0.99995,0.0,0.00539]
[1778105406914,51.06,81371.3,0.0,-0.99995,0.0,0.00539]
[1778105408699,51.06,81371.21,0.0,-0.99995,0.0,0.00539]
[1778105408904,51.06,81371.21,0.0,-0.99995,0.0,0.00539]
[1778105408950,51.06,81371.21,0.0,-0.99995,0.0,0.00539]
[1778105410463,51.06,81366.05,0.0,-0.99995,0.0,0.00531]
[1778105411470,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105412536,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105412654,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105412702,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105412813,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105413251,51.06,81363.37,0.0,-0.99995,0.0,0.00527]
[1778105413336,51.06,81366.54,0.0,-0.99995,0.0,0.00532]
[1778105413450,51.06,81366.54,0.0,-0.99995,0.0,0.00532]
[1778105413484,51.06,81365.34,0.0,-0.99995,0.0,0.0053]
[1778105416703,51.06,81364.84,0.0,-0.99995,0.0,0.00529]
[1778105416819,51.06,81364.84,0.0,-0.99995,0.0,0.00529]
[1778105416914,51.06,81364.84,0.0,-0.99995,0.0,0.00529]
[1778105418699,51.06,81364.79,0.0,-0.99995,0.0,0.00529]
[1778105418868,51.06,81364.79,0.0,-0.99995,0.0,0.00529]
[1778105418965,51.06,81364.78,0.0,-0.99995,0.0,0.00529]
[1778105420533,51.06,81363.09,0.0,-0.99995,0.0,0.00526]
[1778105422698,51.06,81363.21,0.0,-0.99995,0.0,0.00527]
[1778105422745,51.06,81363.21,0.0,-0.99995,0.0,0.00527]
[1778105422799,51.06,81363.4,0.0,-0.99995,0.0,0.00527]
[1778105423591,51.06,81363.4,0.0,-0.99995,0.0,0.00527]
[1778105423699,51.06,81363.4,0.0,-0.99995,0.0,0.00527]
[1778105424698,51.06,81363.81,0.0,-0.99995,0.0,0.00528]
[1778105424710,51.06,81363.81,0.0,-0.99995,0.0,0.00528]
[1778105424753,51.06,81363.96,0.0,-0.99995,0.0,0.00528]
[1778105426698,51.06,81363.64,0.0,-0.99995,0.0,0.00527]
[1778105426810,51.06,81363.64,0.0,-0.99995,0.0,0.00527]
[1778105426908,51.06,81363.72,0.0,-0.99995,0.0,0.00527]
[1778105428699,51.06,81363.58,0.0,-0.99995,0.0,0.00527]
[1778105428770,51.06,81363.58,0.0,-0.99995,0.0,0.00527]
[1778105428848,51.06,81363.48,0.0,-0.99995,0.0,0.00527]
[1778105429596,51.06,81362.0,0.0,-0.99995,0.0,0.00525]
[1778105430603,51.06,81358.6,0.0,-0.99995,0.0,0.0052]
[1778105431381,51.06,81358.6,0.0,-0.99995,0.0,0.0052]
[1778105431452,51.06,81358.6,0.0,-0.99995,0.0,0.0052]
[1778105431610,51.06,81358.49,0.0,-0.99995,0.0,0.00513]
[1778105432701,51.06,81358.49,0.0,-0.99995,0.0,0.00513]
[1778105432793,51.06,81358.49,0.0,-0.99995,0.0,0.00513]
[1778105432894,51.06,81358.5,0.0,-0.99995,0.0,0.00513]
[1778105433624,51.06,81357.57,0.0,-0.99995,0.0,0.00511]
[1778105434700,51.06,81357.57,0.0,-0.99995,0.0,0.00511]
[1778105434847,51.06,81357.57,0.0,-0.99995,0.0,0.00511]
[1778105434945,51.06,81357.16,0.0,-0.99995,0.0,0.00511]
[1778105436700,51.06,81357.34,0.0,-0.99995,0.0,0.00511]
[1778105436925,51.06,81357.34,0.0,-0.99995,0.0,0.00511]
[1778105436981,51.06,81358.83,0.0,-0.99995,0.0,0.00513]
[1778105438209,51.06,81358.83,0.0,-0.99995,0.0,0.00513]
[1778105438452,51.06,81358.83,0.0,-0.99995,0.0,0.00513]
[1778105438659,51.06,81362.87,0.0,-0.99995,0.0,0.00519]
[1778105440245,51.06,81362.87,0.0,-0.99995,0.0,0.00519]
[1778105440302,51.06,81362.87,0.0,-0.99995,0.0,0.00519]
[1778105440293,51.06,81368.33,0.0,-0.99995,0.0,0.00527]
[1778105440448,51.06,81368.33,0.0,-0.99995,0.0,0.00527]
[1778105440698,51.06,81368.33,0.0,-0.99995,0.0,0.00527]
[1778105440717,51.06,81368.33,0.0,-0.99995,0.0,0.00527]
[1778105440777,51.06,81368.25,0.0,-0.99995,0.0,0.00527]
[1778105442700,51.06,81368.29,0.0,-0.99995,0.0,0.00527]
[1778105442796,51.06,81368.29,0.0,-0.99995,0.0,0.00527]
[1778105442801,51.06,81368.29,0.0,-0.99995,0.0,0.00527]
[1778105444699,51.06,81368.36,0.0,-0.99995,0.0,0.00527]
[1778105444908,51.06,81368.36,0.0,-0.99995,0.0,0.00527]
[1778105445007,51.06,81368.39,0.0,-0.99995,0.0,0.00527]
[1778105447583,51.06,81368.52,0.0,-0.99995,0.0,0.00527]
[1778105447698,51.06,81368.52,0.0,-0.99995,0.0,0.00527]
[1778105447779,51.06,81368.52,0.0,-0.99995,0.0,0.00527]
[1778105447799,51.06,81371.57,0.0,-0.99995,0.0,0.00532]
[1778105448417,51.06,81371.57,0.0,-0.99995,0.0,0.00532]
[1778105448450,51.06,81371.57,0.0,-0.99995,0.0,0.00532]
[1778105448528,51.06,81371.57,0.0,-0.99995,0.0,0.00532]
[1778105448729,51.06,81373.85,0.0,-0.99995,0.0,0.00535]
[1778105449740,51.06,81375.2,0.0,-0.99995,0.0,0.00537]
[1778105450487,51.06,81375.2,0.0,-0.99995,0.0,0.00537]
[1778105450744,51.06,81378.23,0.0,-0.99995,0.0,0.00542]
[1778105452128,51.06,81378.23,0.0,-0.99995,0.0,0.00542]
[1778105452198,51.06,81378.23,0.0,-0.99995,0.0,0.00542]
[1778105452216,51.06,81379.15,0.0,-0.99995,0.0,0.00543]
[1778105456786,51.06,81380.48,0.0,-0.99995,0.0,0.00545]
[1778105457793,51.06,81379.59,0.0,-0.99995,0.0,0.00544]
[1778105459752,51.06,81379.95,0.0,-0.99995,0.0,0.00545]
[1778105459948,51.06,81379.95,0.0,-0.99995,0.0,0.00545]
[1778105461821,51.06,81380.99,0.0,-0.99995,0.0,0.00546]
[1778105462828,51.06,81380.09,0.0,-0.99995,0.0,0.00545]
[1778105465849,51.06,81379.21,0.0,-0.99995,0.0,0.00543]
[1778105470884,51.06,81379.49,0.0,-0.99995,0.0,0.00544]
[1778105472898,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105473522,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105473653,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105473698,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105474702,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105474856,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105474954,51.06,81381.22,0.0,-0.99995,0.0,0.00546]
[1778105474961,51.06,81382.87,0.0,-0.99995,0.0,0.00549]
[1778105475919,51.06,81386.05,0.0,-0.99995,0.0,0.00554]
[1778105477933,51.06,81394.36,0.0,-0.99995,0.0,0.00567]
[1778105478940,51.06,81396.97,0.0,-0.99995,0.0,0.00571]
[1778105480243,51.06,81396.97,0.0,-0.99995,0.0,0.00571]
[1778105480340,51.06,81395.23,0.0,-0.99995,0.0,0.00568]
[1778105480450,51.06,81395.23,0.0,-0.99995,0.0,0.00568]
[1778105481330,51.06,81395.23,0.0,-0.99995,0.0,0.00568]
[1778105481452,51.06,81395.32,0.0,-0.99995,0.0,0.00569]
[1778105481453,51.06,81395.32,0.0,-0.99995,0.0,0.00569]
[1778105481700,51.06,81395.32,0.0,-0.99995,0.0,0.00569]
[1778105481411,51.06,81395.32,0.0,-0.99995,0.0,0.00569]
[1778105482968,51.06,81395.28,0.0,-0.99995,0.0,0.00568]
[1778105483518,51.06,81395.28,0.0,-0.99995,0.0,0.00568]
[1778105484249,51.06,81395.28,0.0,-0.99995,0.0,0.00568]
[1778105484982,51.06,81392.56,0.0,-0.99995,0.0,0.00564]
[1778105486151,51.06,81392.56,0.0,-0.99995,0.0,0.00564]
[1778105486199,51.06,81392.56,0.0,-0.99995,0.0,0.00564]
[1778105486244,51.06,81389.55,0.0,-0.99995,0.0,0.00559]
[1778105487335,51.06,81389.55,0.0,-0.99995,0.0,0.00559]
[1778105487450,51.06,81390.09,0.0,-0.99995,0.0,0.0056]
[1778105487458,51.06,81390.09,0.0,-0.99995,0.0,0.0056]
[1778105487698,51.06,81390.09,0.0,-0.99995,0.0,0.0056]
[1778105488004,51.06,81389.87,0.0,-0.99995,0.0,0.0056]
[1778105491028,51.06,81386.01,0.0,-0.99995,0.0,0.00546]
[1778105492184,51.06,81386.01,0.0,-0.99995,0.0,0.00546]
[1778105492199,51.06,81386.01,0.0,-0.99995,0.0,0.00546]
[1778105492285,51.06,81388.73,0.0,-0.99995,0.0,0.0055]
[1778105493520,51.06,81388.46,0.0,-0.99995,0.0,0.0055]
[1778105493854,51.06,81388.46,0.0,-0.99995,0.0,0.0055]
[1778105493950,51.06,81388.46,0.0,-0.99995,0.0,0.0055]
[1778105494049,51.06,81388.62,0.0,-0.99995,0.0,0.0055]
[1778105496480,51.06,81388.75,0.0,-0.99995,0.0,0.00551]
[1778105496699,51.06,81388.75,0.0,-0.99995,0.0,0.00551]
[1778105497070,51.06,81388.7,0.0,-0.99995,0.0,0.0055]
[1778105498847,51.06,81388.71,0.0,-0.99995,0.0,0.0055]
[1778105498948,51.06,81388.71,0.0,-0.99995,0.0,0.0055]
[1778105501098,51.06,81392.61,0.0,-0.99995,0.0,0.00557]
[1778105501997,51.06,81392.61,0.0,-0.99995,0.0,0.00557]
[1778105502199,51.06,81392.61,0.0,-0.99995,0.0,0.00557]
[1778105502300,51.06,81398.11,0.0,-0.99995,0.0,0.00565]
[1778105502510,51.06,81398.11,0.0,-0.99995,0.0,0.00565]
[1778105502630,51.06,81398.11,0.0,-0.99995,0.0,0.00565]
[1778105502699,51.06,81398.11,0.0,-0.99995,0.0,0.00565]
[1778105503112,51.06,81399.32,0.0,-0.99995,0.0,0.00567]
[1778105505126,51.06,81404.17,0.0,-0.99995,0.0,0.00575]
[1778105507457,51.06,81404.53,0.0,-0.99995,0.0,0.00575]
[1778105507699,51.06,81404.53,0.0,-0.99995,0.0,0.00575]
[1778105512630,51.06,81405.05,0.0,-0.99995,0.0,0.00576]
[1778105512700,51.06,81405.05,0.0,-0.99995,0.0,0.00576]
[1778105512752,51.06,81405.05,0.0,-0.99995,0.0,0.00576]
[1778105512950,51.06,81405.05,0.0,-0.99995,0.0,0.00576]
[1778105512980,51.06,81405.05,0.0,-0.99995,0.0,0.00576]
[1778105518217,51.06,81402.15,0.0,-0.99995,0.0,0.00572]
[1778105519692,51.06,81402.22,0.0,-0.99995,0.0,0.00572]
[1778105519699,51.06,81402.22,0.0,-0.99995,0.0,0.00572]
[1778105521238,51.06,81398.19,0.0,-0.99995,0.0,0.00565]
[1778105522110,51.06,81398.19,0.0,-0.99995,0.0,0.00565]
[1778105522199,51.06,81398.19,0.0,-0.99995,0.0,0.00565]
[1778105522246,51.06,81392.45,0.0,-0.99995,0.0,0.00556]
[1778105523291,51.06,81392.45,0.0,-0.99995,0.0,0.00556]
[1778105523325,51.06,81393.52,0.0,-0.99995,0.0,0.00558]
[1778105523449,51.06,81393.52,0.0,-0.99995,0.0,0.00558]
[1778105523458,51.06,81393.52,0.0,-0.99995,0.0,0.00558]
[1778105523699,51.06,81393.52,0.0,-0.99995,0.0,0.00558]
[1778105524259,51.06,81393.49,0.0,-0.99995,0.0,0.00558]
[1778105529748,51.06,81393.49,0.0,-0.99995,0.0,0.00558]
[1778105530305,51.06,81397.05,0.0,-0.99995,0.0,0.00564]
[1778105531312,51.06,81394.58,0.0,-0.99995,0.0,0.0056]
[1778105532319,51.06,81391.89,0.0,-0.99995,0.0,0.00555]
[1778105533028,51.06,81391.89,0.0,-0.99995,0.0,0.00555]
[1778105533093,51.06,81391.89,0.0,-0.99995,0.0,0.00555]
[1778105533326,51.06,81392.05,0.0,-0.99995,0.0,0.00556]
[1778105533648,51.06,81392.05,0.0,-0.99995,0.0,0.00556]
[1778105534333,51.06,81386.72,0.0,-0.99995,0.0,0.00547]
[1778105535340,51.06,81376.28,0.0,-0.99995,0.0,0.00531]
[1778105536347,51.06,81373.7,0.0,-0.99995,0.0,0.00528]
[1778105537611,51.06,81373.52,0.0,-0.99995,0.0,0.00527]
[1778105537622,51.06,81373.52,0.0,-0.99995,0.0,0.00527]
[1778105537700,51.06,81373.52,0.0,-0.99995,0.0,0.00527]
[1778105539371,51.06,81373.45,0.0,-0.99995,0.0,0.00527]
[1778105543399,51.06,81371.9,0.0,-0.99995,0.0,0.00525]
[1778105543515,51.06,81371.9,0.0,-0.99995,0.0,0.00525]
[1778105545204,51.06,81370.78,0.0,-0.99995,0.0,0.00523]
[1778105545570,51.06,81370.31,0.0,-0.99995,0.0,0.00523]
[1778105545698,51.06,81370.31,0.0,-0.99995,0.0,0.00523]
[1778105547020,51.06,81370.6,0.0,-0.99995,0.0,0.00523]
[1778105547211,51.06,81370.6,0.0,-0.99995,0.0,0.00523]
[1778105547246,51.06,81370.6,0.0,-0.99995,0.0,0.00523]
[1778105547452,51.06,81370.6,0.0,-0.99995,0.0,0.00523]
[1778105547428,51.06,81372.12,0.0,-0.99995,0.0,0.00525]
[1778105548435,51.06,81376.99,0.0,-0.99995,0.0,0.00533]
[1778105549442,51.06,81380.08,0.0,-0.99995,0.0,0.00537]
[1778105549577,51.06,81380.08,0.0,-0.99995,0.0,0.00537]
[1778105549699,51.06,81380.08,0.0,-0.99995,0.0,0.00537]
[1778105551456,51.06,81381.48,0.0,-0.99995,0.0,0.00532]
[1778105553470,51.06,81383.31,0.0,-0.99995,0.0,0.00535]
[1778105554479,51.06,81388.49,0.0,-0.99995,0.0,0.00543]
[1778105555731,51.06,81388.49,0.0,-0.99995,0.0,0.00543]
[1778105555948,51.06,81388.49,0.0,-0.99995,0.0,0.00543]
[1778105558021,51.06,81388.76,0.0,-0.99995,0.0,0.00543]
[1778105558101,51.06,81388.76,0.0,-0.99995,0.0,0.00543]
[1778105558199,51.06,81388.76,0.0,-0.99995,0.0,0.00543]
[1778105558279,51.06,81388.76,0.0,-0.99995,0.0,0.00543]
[1778105563547,51.06,81389.11,0.0,-0.99995,0.0,0.00543]
[1778105565704,51.06,81390.45,0.0,-0.99995,0.0,0.00546]
[1778105565768,51.06,81390.45,0.0,-0.99995,0.0,0.00546]
[1778105565949,51.06,81390.45,0.0,-0.99995,0.0,0.00546]
[1778105569502,51.06,81389.44,0.0,-0.99995,0.0,0.00544]
[1778105569700,51.06,81389.44,0.0,-0.99995,0.0,0.00544]
[1778105569711,51.06,81386.58,0.0,-0.99995,0.0,0.0054]
[1778105571544,51.06,81386.93,0.0,-0.99995,0.0,0.0054]
[1778105571610,51.06,81386.93,0.0,-0.99995,0.0,0.0054]
[1778105571702,51.06,81386.93,0.0,-0.99995,0.0,0.0054]
[1778105571803,51.06,81387.44,0.0,-0.99995,0.0,0.00541]
[1778105572603,51.06,81389.97,0.0,-0.99995,0.0,0.00545]
[1778105577638,51.06,81389.39,0.0,-0.99995,0.0,0.00544]
[1778105583188,51.06,81389.35,0.0,-0.99995,0.0,0.00544]
[1778105583699,51.06,81389.15,0.0,-0.99995,0.0,0.00544]
[1778105584687,51.06,81384.7,0.0,-0.99995,0.0,0.00537]
[1778105586635,51.06,81384.27,0.0,-0.99995,0.0,0.00536]
[1778105586699,51.06,81384.27,0.0,-0.99995,0.0,0.00536]
[1778105586843,51.06,81384.27,0.0,-0.99995,0.0,0.00536]
[1778105586948,51.06,81384.27,0.0,-0.99995,0.0,0.00536]
[1778105587049,51.06,81375.74,0.0,-0.99995,0.0,0.00523]
[1778105587708,51.06,81373.54,0.0,-0.99995,0.0,0.0052]
[1778105592743,51.06,81373.27,0.0,-0.99995,0.0,0.0052]
[1778105594757,51.06,81375.19,0.0,-0.99995,0.0,0.00523]
[1778105595764,51.06,81377.07,0.0,-0.99995,0.0,0.00525]
[1778105597176,51.06,81377.07,0.0,-0.99995,0.0,0.00525]
[1778105597199,51.06,81377.07,0.0,-0.99995,0.0,0.00525]
[1778105598524,51.06,81377.91,0.0,-0.99995,0.0,0.00527]
[1778105599482,51.06,81377.91,0.0,-0.99995,0.0,0.00527]
[1778105599506,51.06,81377.86,0.0,-0.99995,0.0,0.00527]
[1778105599550,51.06,81377.86,0.0,-0.99995,0.0,0.00527]
[1778105599698,51.06,81377.86,0.0,-0.99995,0.0,0.00527]
[1778105599792,51.06,81378.0,0.0,-0.99995,0.0,0.00527]
[1778105604827,51.06,81377.58,0.0,-0.99995,0.0,0.00526]
[1778105607848,51.06,81379.72,0.0,-0.99995,0.0,0.00529]
[1778105609861,51.06,81379.71,0.0,-0.99995,0.0,0.00529]
[1778105609937,51.06,81379.71,0.0,-0.99995,0.0,0.00529]
[1778105609951,51.06,81379.71,0.0,-0.99995,0.0,0.00529]
[1778105610033,51.06,81379.7,0.0,-0.99995,0.0,0.00529]
[1778105611877,51.06,81376.97,0.0,-0.99995,0.0,0.00518]
[1778105616912,51.06,81376.9,0.0,-0.99995,0.0,0.00518]
[1778105621947,51.06,81377.03,0.0,-0.99995,0.0,0.00518]
[1778105625975,51.06,81379.78,0.0,-0.99995,0.0,0.00522]
[1778105627438,51.06,81381.61,0.0,-0.99995,0.0,0.00525]
[1778105627699,51.06,81381.61,0.0,-0.99995,0.0,0.00525]
[1778105627989,51.06,81378.18,0.0,-0.99995,0.0,0.0052]
[1778105629184,51.06,81378.18,0.0,-0.99995,0.0,0.0052]
[1778105629200,51.06,81378.18,0.0,-0.99995,0.0,0.0052]
[1778105629211,51.06,81378.18,0.0,-0.99995,0.0,0.0052]
[1778105629449,51.06,81378.18,0.0,-0.99995,0.0,0.0052]
[1778105629531,51.06,81378.79,0.0,-0.99995,0.0,0.00521]
[1778105633297,51.06,81378.79,0.0,-0.99995,0.0,0.00521]
[1778105633450,51.06,81378.79,0.0,-0.99995,0.0,0.00521]
[1778105638531,51.06,81379.03,0.0,-0.99995,0.0,0.00521]
[1778105639705,51.06,81379.07,0.0,-0.99995,0.0,0.00521]
[1778105639824,51.06,81379.07,0.0,-0.99995,0.0,0.00521]
[1778105639950,51.06,81379.07,0.0,-0.99995,0.0,0.00521]
[1778105643524,51.06,81379.39,0.0,-0.99995,0.0,0.00521]
[1778105643700,51.06,81379.39,0.0,-0.99995,0.0,0.00521]
[1778105644101,51.06,81379.85,0.0,-0.99995,0.0,0.00522]
[1778105645663,51.06,81379.3,0.0,-0.99995,0.0,0.00521]
[1778105645674,51.06,81379.3,0.0,-0.99995,0.0,0.00521]
[1778105645701,51.06,81379.3,0.0,-0.99995,0.0,0.00521]
[1778105646333,51.06,81379.3,0.0,-0.99995,0.0,0.00521]
[1778105646451,51.06,81379.3,0.0,-0.99995,0.0,0.00521]
[1778105646476,51.06,81379.34,0.0,-0.99995,0.0,0.00521]
[1778105652160,51.06,81377.81,0.0,-0.99995,0.0,0.00519]
[1778105653517,51.06,81377.81,0.0,-0.99995,0.0,0.00519]
[1778105653701,51.06,81377.71,0.0,-0.99995,0.0,0.00519]
[1778105656188,51.06,81377.55,0.0,-0.99995,0.0,0.00519]
[1778105657937,51.06,81377.61,0.0,-0.99995,0.0,0.00519]
[1778105657940,51.06,81377.61,0.0,-0.99995,0.0,0.00519]
[1778105657948,51.06,81377.61,0.0,-0.99995,0.0,0.00519]
[1778105658072,51.06,81377.61,0.0,-0.99995,0.0,0.00519]
[1778105658199,51.06,81377.61,0.0,-0.99995,0.0,0.00519]
[1778105658202,51.06,81379.93,0.0,-0.99995,0.0,0.00522]
[1778105661224,51.06,81378.39,0.0,-0.99995,0.0,0.0052]
[1778105662233,51.06,81374.95,0.0,-0.99995,0.0,0.00515]
[1778105663240,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105663996,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105664076,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105664200,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105664379,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105664450,51.06,81372.37,0.0,-0.99995,0.0,0.00511]
[1778105664457,51.06,81372.39,0.0,-0.99995,0.0,0.00511]
[1778105667269,51.06,81377.82,0.0,-0.99995,0.0,0.00519]
[1778105668521,51.06,81377.82,0.0,-0.99995,0.0,0.00519]
[1778105668275,51.06,81382.97,0.0,-0.99995,0.0,0.00527]
[1778105669282,51.06,81386.33,0.0,-0.99995,0.0,0.00532]
[1778105670217,51.06,81386.33,0.0,-0.99995,0.0,0.00532]
[1778105670403,51.06,81386.33,0.0,-0.99995,0.0,0.00532]
[1778105670449,51.06,81386.33,0.0,-0.99995,0.0,0.00532]
[1778105670490,51.06,81390.58,0.0,-0.99995,0.0,0.00538]
[1778105671161,51.06,81390.58,0.0,-0.99995,0.0,0.00538]
[1778105671201,51.06,81390.58,0.0,-0.99995,0.0,0.00538]
[1778105671296,51.06,81391.04,0.0,-0.99995,0.0,0.00531]
[1778105675324,51.06,81387.73,0.0,-0.99995,0.0,0.00527]
[1778105676331,51.06,81385.81,0.0,-0.99995,0.0,0.00524]
[1778105678345,51.06,81384.46,0.0,-0.99995,0.0,0.00522]
[1778105679352,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105679607,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105679701,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105679711,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105679948,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105680104,51.06,81379.03,0.0,-0.99995,0.0,0.00514]
[1778105680359,51.06,81377.68,0.0,-0.99995,0.0,0.00512]
[1778105681184,51.06,81377.68,0.0,-0.99995,0.0,0.00512]
[1778105681207,51.06,81377.68,0.0,-0.99995,0.0,0.00512]
[1778105683700,51.06,81377.36,0.0,-0.99995,0.0,0.00511]
[1778105683793,51.06,81377.36,0.0,-0.99995,0.0,0.00511]
[1778105684387,51.06,81378.06,0.0,-0.99995,0.0,0.00512]
[1778105686809,51.06,81378.31,0.0,-0.99995,0.0,0.00513]
[1778105686949,51.06,81378.31,0.0,-0.99995,0.0,0.00513]
[1778105687701,51.06,81378.89,0.0,-0.99995,0.0,0.00514]
[1778105687876,51.06,81378.89,0.0,-0.99995,0.0,0.00514]
[1778105688527,51.06,81378.89,0.0,-0.99995,0.0,0.00514]
[1778105688415,51.06,81379.13,0.0,-0.99995,0.0,0.00514]
[1778105689422,51.06,81381.97,0.0,-0.99995,0.0,0.00518]
[1778105691702,51.06,81381.93,0.0,-0.99995,0.0,0.00518]
[1778105691773,51.06,81381.93,0.0,-0.99995,0.0,0.00518]
[1778105691949,51.06,81381.93,0.0,-0.99995,0.0,0.00518]
[1778105692060,51.06,81381.93,0.0,-0.99995,0.0,0.00518]
[1778105692443,51.06,81381.83,0.0,-0.99995,0.0,0.00518]
[1778105695701,51.06,81381.74,0.0,-0.99995,0.0,0.00518]
[1778105696500,51.06,81381.74,0.0,-0.99995,0.0,0.00518]
[1778105696600,51.06,81381.2,0.0,-0.99995,0.0,0.00517]
[1778105697478,51.06,81378.18,0.0,-0.99995,0.0,0.00512]
[1778105699528,51.06,81378.24,0.0,-0.99995,0.0,0.00513]
[1778105699701,51.06,81378.3,0.0,-0.99995,0.0,0.00513]
[1778105699939,51.06,81378.3,0.0,-0.99995,0.0,0.00513]
[1778105700499,51.06,81378.18,0.0,-0.99995,0.0,0.00512]
[1778105701506,51.06,81373.84,0.0,-0.99996,0.0,0.00506]
[1778105703520,51.06,81372.01,0.0,-0.99996,0.0,0.00504]
[1778105703710,51.06,81372.01,0.0,-0.99996,0.0,0.00504]
[1778105703823,51.06,81372.01,0.0,-0.99996,0.0,0.00504]
[1778105704527,51.06,81371.85,0.0,-0.99996,0.0,0.00503]
[1778105705478,51.06,81371.85,0.0,-0.99996,0.0,0.00503]
[1778105705701,51.06,81371.92,0.0,-0.99996,0.0,0.00503]
[1778105707548,51.06,81369.09,0.0,-0.99996,0.0,0.00499]
[1778105707701,51.06,81369.09,0.0,-0.99996,0.0,0.00499]
[1778105707723,51.06,81369.09,0.0,-0.99996,0.0,0.00499]
[1778105709562,51.06,81368.84,0.0,-0.99996,0.0,0.00499]
[1778105709699,51.06,81368.84,0.0,-0.99996,0.0,0.00499]
[1778105709835,51.06,81368.84,0.0,-0.99996,0.0,0.00499]
[1778105710573,51.06,81368.95,0.0,-0.99996,0.0,0.00499]
[1778105713700,51.06,81369.01,0.0,-0.99996,0.0,0.00499]
[1778105713856,51.06,81369.01,0.0,-0.99996,0.0,0.00499]
[1778105714601,51.06,81368.5,0.0,-0.99996,0.0,0.00499]
[1778105716615,51.06,81362.65,0.0,-0.99996,0.0,0.0049]
[1778105717622,51.06,81363.91,0.0,-0.99996,0.0,0.00492]
[1778105717699,51.06,81363.91,0.0,-0.99996,0.0,0.00492]
[1778105717719,51.06,81363.91,0.0,-0.99996,0.0,0.00492]
[1778105718629,51.06,81370.44,0.0,-0.99996,0.0,0.00501]
[1778105719637,51.06,81374.65,0.0,-0.99995,0.0,0.00507]
[1778105720079,51.06,81374.65,0.0,-0.99995,0.0,0.00507]
[1778105720201,51.06,81374.65,0.0,-0.99995,0.0,0.00507]
[1778105720218,51.06,81374.65,0.0,-0.99995,0.0,0.00507]
[1778105720643,51.06,81375.21,0.0,-0.99995,0.0,0.00508]
[1778105720894,51.06,81375.21,0.0,-0.99995,0.0,0.00508]
[1778105720949,51.06,81375.21,0.0,-0.99995,0.0,0.00508]
[1778105723697,51.06,81374.27,0.0,-0.99995,0.0,0.00507]
[1778105723851,51.06,81374.27,0.0,-0.99995,0.0,0.00507]
[1778105723922,51.06,81374.23,0.0,-0.99995,0.0,0.00507]
[1778105725699,51.06,81374.22,0.0,-0.99995,0.0,0.00507]
[1778105725873,51.06,81374.22,0.0,-0.99995,0.0,0.00507]
[1778105725902,51.06,81378.42,0.0,-0.99995,0.0,0.00513]
[1778105726685,51.06,81382.17,0.0,-0.99995,0.0,0.00518]
[1778105729311,51.06,81382.2,0.0,-0.99995,0.0,0.00518]
[1778105729423,51.06,81382.2,0.0,-0.99995,0.0,0.00518]
[1778105729448,51.06,81382.2,0.0,-0.99995,0.0,0.00518]
[1778105729567,51.06,81382.2,0.0,-0.99995,0.0,0.00518]
[1778105729524,51.06,81381.82,0.0,-0.99995,0.0,0.00518]
[1778105729820,51.06,81381.82,0.0,-0.99995,0.0,0.00518]
[1778105729948,51.06,81381.82,0.0,-0.99995,0.0,0.00518]
[1778105731699,51.06,81382.02,0.0,-0.99995,0.0,0.00518]
[1778105731825,51.06,81382.02,0.0,-0.99995,0.0,0.00518]
[1778105731925,51.06,81381.95,0.0,-0.99995,0.0,0.00511]
[1778105733700,51.06,81381.95,0.0,-0.99995,0.0,0.00511]
[1778105733884,51.06,81381.95,0.0,-0.99995,0.0,0.00511]
[1778105733986,51.06,81381.9,0.0,-0.99995,0.0,0.00511]
[1778105737699,51.06,81382.16,0.0,-0.99995,0.0,0.00511]
[1778105737820,51.06,81382.16,0.0,-0.99995,0.0,0.00511]
[1778105737921,51.06,81382.16,0.0,-0.99995,0.0,0.00511]
[1778105741698,51.06,81382.13,0.0,-0.99995,0.0,0.00511]
[1778105741834,51.06,81382.13,0.0,-0.99995,0.0,0.00511]
[1778105741904,51.06,81382.13,0.0,-0.99995,0.0,0.00511]
[1778105743699,51.06,81382.13,0.0,-0.99995,0.0,0.00511]
[1778105743846,51.06,81382.13,0.0,-0.99995,0.0,0.00511]
[1778105743936,51.06,81382.19,0.0,-0.99995,0.0,0.00511]
[1778105746401,51.06,81382.87,0.0,-0.99995,0.0,0.00512]
[1778105746449,51.06,81382.87,0.0,-0.99995,0.0,0.00512]
[1778105746825,51.06,81385.12,0.0,-0.99995,0.0,0.00515]
[1778105747698,51.06,81385.12,0.0,-0.99995,0.0,0.00515]
[1778105747724,51.06,81385.12,0.0,-0.99995,0.0,0.00515]
[1778105747832,51.06,81384.93,0.0,-0.99995,0.0,0.00515]
[1778105749699,51.06,81384.93,0.0,-0.99995,0.0,0.00515]
[1778105749815,51.06,81384.93,0.0,-0.99995,0.0,0.00515]
[1778105749846,51.06,81384.03,0.0,-0.99995,0.0,0.00514]
[1778105751589,51.06,81384.03,0.0,-0.99995,0.0,0.00514]
[1778105751703,51.06,81384.1,0.0,-0.99995,0.0,0.00514]
[1778105751728,51.06,81384.1,0.0,-0.99995,0.0,0.00514]
[1778105751860,51.06,81384.23,0.0,-0.99995,0.0,0.00514]
[1778105753699,51.06,81383.66,0.0,-0.99995,0.0,0.00513]
[1778105753772,51.06,81383.66,0.0,-0.99995,0.0,0.00513]
[1778105753874,51.06,81383.6,0.0,-0.99995,0.0,0.00513]
[1778105757408,51.06,81384.08,0.0,-0.99995,0.0,0.00514]
[1778105757450,51.06,81384.08,0.0,-0.99995,0.0,0.00514]
[1778105757462,51.06,81384.08,0.0,-0.99995,0.0,0.00514]
[1778105757490,51.06,81374.68,0.0,-0.99996,0.0,0.005]
[1778105757902,51.06,81365.37,0.0,-0.99996,0.0,0.00487]
[1778105758909,51.06,81365.5,0.0,-0.99996,0.0,0.00487]
[1778105759701,51.06,81365.5,0.0,-0.99996,0.0,0.00487]
[1778105759819,51.06,81365.5,0.0,-0.99996,0.0,0.00487]
[1778105759905,51.06,81365.5,0.0,-0.99996,0.0,0.00487]
[1778105759949,51.06,81365.5,0.0,-0.99996,0.0,0.00487]
[1778105760006,51.06,81365.51,0.0,-0.99996,0.0,0.00487]
[1778105761930,51.06,81363.46,0.0,-0.99996,0.0,0.00485]
[1778105763700,51.06,81363.66,0.0,-0.99996,0.0,0.00485]
[1778105763764,51.06,81363.66,0.0,-0.99996,0.0,0.00485]
[1778105763944,51.06,81363.5,0.0,-0.99996,0.0,0.00485]
[1778105764951,51.06,81360.11,0.0,-0.99996,0.0,0.0048]
[1778105767700,51.06,81360.51,0.0,-0.99996,0.0,0.00481]
[1778105767846,51.06,81360.51,0.0,-0.99996,0.0,0.00481]
[1778105767931,51.06,81360.51,0.0,-0.99996,0.0,0.00481]
[1778105767949,51.06,81360.51,0.0,-0.99996,0.0,0.00481]
[1778105768050,51.06,81360.51,0.0,-0.99996,0.0,0.00481]
[1778105771698,51.06,81360.43,0.0,-0.99996,0.0,0.0048]
[1778105771844,51.06,81360.39,0.0,-0.99996,0.0,0.0048]
[1778105772000,51.06,81360.34,0.0,-0.99996,0.0,0.0048]
[1778105773701,51.06,81360.34,0.0,-0.99996,0.0,0.0048]
[1778105773813,51.06,81360.34,0.0,-0.99996,0.0,0.0048]
[1778105774014,51.06,81360.67,0.0,-0.99996,0.0,0.00481]
[1778105775021,51.06,81361.91,0.0,-0.99996,0.0,0.00482]
[1778105777699,51.06,81361.94,0.0,-0.99996,0.0,0.00483]
[1778105777722,51.06,81361.94,0.0,-0.99996,0.0,0.00483]
[1778105777847,51.06,81361.94,0.0,-0.99996,0.0,0.00483]
[1778105777950,51.06,81361.94,0.0,-0.99996,0.0,0.00483]
[1778105778521,51.06,81361.94,0.0,-0.99996,0.0,0.00483]
[1778105778622,51.06,81361.64,0.0,-0.99996,0.0,0.00482]
[1778105779703,51.06,81361.64,0.0,-0.99996,0.0,0.00482]
[1778105779828,51.06,81361.14,0.0,-0.99996,0.0,0.00481]
[1778105780056,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105781699,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105781876,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105781934,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105783470,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105783705,51.06,81361.24,0.0,-0.99996,0.0,0.00482]
[1778105783805,51.06,81360.87,0.0,-0.99996,0.0,0.00481]
[1778105787105,51.06,81356.77,0.0,-0.99996,0.0,0.00475]
[1778105788112,51.06,81355.51,0.0,-0.99996,0.0,0.00474]
[1778105788776,51.06,81355.51,0.0,-0.99996,0.0,0.00474]
[1778105788833,51.06,81355.51,0.0,-0.99996,0.0,0.00474]
[1778105788948,51.06,81355.51,0.0,-0.99996,0.0,0.00474]
[1778105788958,51.06,81355.51,0.0,-0.99996,0.0,0.00474]
[1778105789119,51.06,81355.53,0.0,-0.99996,0.0,0.00474]
[1778105791179,51.06,81355.47,0.0,-0.99996,0.0,0.00474]
[1778105791201,51.06,81355.47,0.0,-0.99996,0.0,0.00474]
[1778105791699,51.06,81355.47,0.0,-0.99996,0.0,0.00474]
[1778105791302,51.06,81355.17,0.0,-0.99996,0.0,0.00467]
[1778105792211,51.06,81355.17,0.0,-0.99996,0.0,0.00467]
[1778105792254,51.06,81355.37,0.0,-0.99996,0.0,0.00467]
[1778105793703,51.06,81355.37,0.0,-0.99996,0.0,0.00467]
[1778105793852,51.06,81355.4,0.0,-0.99996,0.0,0.00467]
[1778105794154,51.06,81356.2,0.0,-0.99996,0.0,0.00468]
[1778105795161,51.06,81357.37,0.0,-0.99996,0.0,0.0047]
[1778105796168,51.06,81356.43,0.0,-0.99996,0.0,0.00468]
[1778105797712,51.06,81356.43,0.0,-0.99996,0.0,0.00468]
[1778105797716,51.06,81356.27,0.0,-0.99996,0.0,0.00468]
[1778105797912,51.06,81356.27,0.0,-0.99996,0.0,0.00468]
[1778105799084,51.06,81355.83,0.0,-0.99996,0.0,0.00468]
[1778105799201,51.06,81355.83,0.0,-0.99996,0.0,0.00468]
[1778105799702,51.06,81355.83,0.0,-0.99996,0.0,0.00468]
[1778105799857,51.06,81355.76,0.0,-0.99996,0.0,0.00467]
[1778105800197,51.06,81354.8,0.0,-0.99996,0.0,0.00466]
[1778105803526,51.06,81354.31,0.0,-0.99996,0.0,0.00465]
[1778105803701,51.06,81354.31,0.0,-0.99996,0.0,0.00465]
[1778105804225,51.06,81354.22,0.0,-0.99996,0.0,0.00465]
[1778105807711,51.06,81353.97,0.0,-0.99996,0.0,0.00465]
[1778105807246,51.06,81348.9,0.0,-0.99996,0.0,0.00458]
[1778105808253,51.06,81347.65,0.0,-0.99996,0.0,0.00457]
[1778105809532,51.06,81347.65,0.0,-0.99996,0.0,0.00457]
[1778105809701,51.06,81347.65,0.0,-0.99996,0.0,0.00457]
[1778105809734,51.06,81347.53,0.0,-0.99996,0.0,0.00457]
[1778105809759,51.06,81347.53,0.0,-0.99996,0.0,0.00457]
[1778105810267,51.06,81345.85,0.0,-0.99996,0.0,0.00454]
[1778105812281,51.06,81347.38,0.0,-0.99996,0.0,0.00456]
[1778105813701,51.06,81347.38,0.0,-0.99996,0.0,0.00456]
[1778105813863,51.06,81348.05,0.0,-0.99996,0.0,0.00457]
[1778105814295,51.06,81348.04,0.0,-0.99996,0.0,0.00457]
[1778105815302,51.06,81348.94,0.0,-0.99996,0.0,0.00458]
[1778105817700,51.06,81349.26,0.0,-0.99996,0.0,0.00459]
[1778105817718,51.06,81349.91,0.0,-0.99996,0.0,0.0046]
[1778105817827,51.06,81349.91,0.0,-0.99996,0.0,0.0046]
[1778105818518,51.06,81349.91,0.0,-0.99996,0.0,0.0046]
[1778105818853,51.06,81349.67,0.0,-0.99996,0.0,0.00459]
[1778105818950,51.06,81349.67,0.0,-0.99996,0.0,0.00459]
[1778105820379,51.06,81349.63,0.0,-0.99996,0.0,0.00459]
[1778105821277,51.06,81349.63,0.0,-0.99996,0.0,0.00459]
[1778105821448,51.06,81349.63,0.0,-0.99996,0.0,0.00459]
[1778105821506,51.06,81349.63,0.0,-0.99996,0.0,0.00459]
[1778105821550,51.06,81354.46,0.0,-0.99996,0.0,0.00466]
[1778105822400,51.06,81354.46,0.0,-0.99996,0.0,0.00466]
[1778105822449,51.06,81354.46,0.0,-0.99996,0.0,0.00466]
[1778105822519,51.06,81352.23,0.0,-0.99996,0.0,0.00463]
[1778105823530,51.06,81352.23,0.0,-0.99996,0.0,0.00463]
[1778105823550,51.06,81349.03,0.0,-0.99996,0.0,0.00459]
[1778105824366,51.06,81352.92,0.0,-0.99996,0.0,0.00464]
[1778105825131,51.06,81352.92,0.0,-0.99996,0.0,0.00464]
[1778105825200,51.06,81352.92,0.0,-0.99996,0.0,0.00464]
[1778105826494,51.06,81353.21,0.0,-0.99996,0.0,0.00464]
[1778105827699,51.06,81353.79,0.0,-0.99996,0.0,0.00465]
[1778105827816,51.06,81353.83,0.0,-0.99996,0.0,0.00465]
[1778105828510,51.06,81353.83,0.0,-0.99996,0.0,0.00465]
[1778105828578,51.06,81353.83,0.0,-0.99996,0.0,0.00465]
[1778105830407,51.06,81351.51,0.0,-0.99996,0.0,0.00462]
[1778105831701,51.06,81351.51,0.0,-0.99996,0.0,0.00462]
[1778105831414,51.06,81352.41,0.0,-0.99996,0.0,0.00463]
[1778105831809,51.06,81352.41,0.0,-0.99996,0.0,0.00463]
[1778105832087,51.06,81352.41,0.0,-0.99996,0.0,0.00463]
[1778105832199,51.06,81352.41,0.0,-0.99996,0.0,0.00463]
[1778105832421,51.06,81352.68,0.0,-0.99996,0.0,0.00463]
[1778105833475,51.06,81352.68,0.0,-0.99996,0.0,0.00463]
[1778105835442,51.06,81350.58,0.0,-0.99996,0.0,0.00461]
[1778105838706,51.06,81350.74,0.0,-0.99996,0.0,0.00461]
[1778105839700,51.06,81350.82,0.0,-0.99996,0.0,0.00461]
[1778105839822,51.06,81351.04,0.0,-0.99996,0.0,0.00461]
[1778105840477,51.06,81351.03,0.0,-0.99996,0.0,0.00461]
[1778105841699,51.06,81351.03,0.0,-0.99996,0.0,0.00461]
[1778105841904,51.06,81351.1,0.0,-0.99996,0.0,0.00461]
[1778105842491,51.06,81351.21,0.0,-0.99996,0.0,0.00461]
[1778105843522,51.06,81351.21,0.0,-0.99996,0.0,0.00461]
[1778105843705,51.06,81351.21,0.0,-0.99996,0.0,0.00461]
[1778105844440,51.06,81351.17,0.0,-0.99996,0.0,0.00461]
[1778105844450,51.06,81351.17,0.0,-0.99996,0.0,0.00461]
[1778105844541,51.06,81351.17,0.0,-0.99996,0.0,0.00461]
[1778105847526,51.06,81353.73,0.0,-0.99996,0.0,0.00465]
[1778105848494,51.06,81353.73,0.0,-0.99996,0.0,0.00465]
[1778105848620,51.06,81353.73,0.0,-0.99996,0.0,0.00465]
[1778105848698,51.06,81353.73,0.0,-0.99996,0.0,0.00465]
[1778105848718,51.06,81356.28,0.0,-0.99996,0.0,0.00468]
[1778105848828,51.06,81356.28,0.0,-0.99996,0.0,0.00468]
[1778105849477,51.06,81356.28,0.0,-0.99996,0.0,0.00468]
[1778105849700,51.06,81356.28,0.0,-0.99996,0.0,0.00468]
[1778105851554,51.06,81356.86,0.0,-0.99996,0.0,0.00462]
[1778105853535,51.06,81356.5,0.0,-0.99996,0.0,0.00462]
[1778105853701,51.06,81356.5,0.0,-0.99996,0.0,0.00462]
[1778105853767,51.06,81356.04,0.0,-0.99996,0.0,0.00461]
[1778105856975,51.06,81355.75,0.0,-0.99996,0.0,0.00461]
[1778105857848,51.06,81355.34,0.0,-0.99996,0.0,0.0046]
[1778105857949,51.06,81355.34,0.0,-0.99996,0.0,0.0046]
[1778105858225,51.06,81355.34,0.0,-0.99996,0.0,0.0046]
[1778105858604,51.06,81355.42,0.0,-0.99996,0.0,0.0046]
[1778105859059,51.06,81355.42,0.0,-0.99996,0.0,0.0046]
[1778105859201,51.06,81355.42,0.0,-0.99996,0.0,0.0046]
[1778105862631,51.06,81352.34,0.0,-0.99996,0.0,0.00456]
[1778105863361,51.06,81352.34,0.0,-0.99996,0.0,0.00456]
[1778105863451,51.06,81352.34,0.0,-0.99996,0.0,0.00456]
[1778105863638,51.06,81351.27,0.0,-0.99996,0.0,0.00455]
[1778105864645,51.06,81350.59,0.0,-0.99996,0.0,0.00454]
[1778105866660,51.06,81351.33,0.0,-0.99996,0.0,0.00455]
[1778105871695,51.06,81350.71,0.0,-0.99996,0.0,0.00454]
[1778105878538,51.06,81350.45,0.0,-0.99996,0.0,0.00454]
[1778105879751,51.06,81353.67,0.0,-0.99996,0.0,0.00458]
[1778105881293,51.06,81353.76,0.0,-0.99996,0.0,0.00458]
[1778105881449,51.06,81353.76,0.0,-0.99996,0.0,0.00458]
[1778105881702,51.06,81353.76,0.0,-0.99996,0.0,0.00458]
[1778105881765,51.06,81353.78,0.0,-0.99996,0.0,0.00458]
[1778105882807,51.06,81353.78,0.0,-0.99996,0.0,0.00458]
[1778105882772,51.06,81364.73,0.0,-0.99996,0.0,0.00473]
[1778105883484,51.06,81364.73,0.0,-0.99996,0.0,0.00473]
[1778105883708,51.06,81364.73,0.0,-0.99996,0.0,0.00473]
[1778105883779,51.06,81364.79,0.0,-0.99996,0.0,0.00473]
[1778105884126,51.06,81364.79,0.0,-0.99996,0.0,0.00473]
[1778105884198,51.06,81364.79,0.0,-0.99996,0.0,0.00473]
[1778105887567,51.06,81363.79,0.0,-0.99996,0.0,0.00472]
[1778105887699,51.06,81363.79,0.0,-0.99996,0.0,0.00472]
[1778105887808,51.06,81364.3,0.0,-0.99996,0.0,0.00472]
[1778105893545,51.06,81364.13,0.0,-0.99996,0.0,0.00472]
[1778105895618,51.06,81364.13,0.0,-0.99996,0.0,0.00472]
[1778105895702,51.06,81364.13,0.0,-0.99996,0.0,0.00472]
[1778105898886,51.06,81366.54,0.0,-0.99996,0.0,0.00475]
[1778105899875,51.06,81366.54,0.0,-0.99996,0.0,0.00475]
[1778105899893,51.06,81368.54,0.0,-0.99996,0.0,0.00478]
[1778105900889,51.06,81368.54,0.0,-0.99996,0.0,0.00478]
[1778105900950,51.06,81368.54,0.0,-0.99996,0.0,0.00478]
[1778105902319,51.06,81369.32,0.0,-0.99996,0.0,0.00479]
[1778105902333,51.06,81369.32,0.0,-0.99996,0.0,0.00479]
[1778105902448,51.06,81369.32,0.0,-0.99996,0.0,0.00479]
[1778105902539,51.06,81369.36,0.0,-0.99996,0.0,0.00479]
[1778105905951,51.06,81369.36,0.0,-0.99996,0.0,0.00479]
[1778105908538,51.06,81369.21,0.0,-0.99996,0.0,0.00479]
[1778105908575,51.06,81365.03,0.0,-0.99996,0.0,0.00473]
[1778105909557,51.06,81365.03,0.0,-0.99996,0.0,0.00473]
[1778105909703,51.06,81365.03,0.0,-0.99996,0.0,0.00473]
[1778105909716,51.06,81363.49,0.0,-0.99996,0.0,0.00471]
[1778105910971,51.06,81361.75,0.0,-0.99996,0.0,0.00469]
[1778105912076,51.06,81361.75,0.0,-0.99996,0.0,0.00469]
[1778105912203,51.06,81361.75,0.0,-0.99996,0.0,0.00469]
[1778105912304,51.06,81359.58,0.0,-0.99996,0.0,0.00459]
[1778105913508,51.06,81359.58,0.0,-0.99996,0.0,0.00459]
[1778105915700,51.06,81359.51,0.0,-0.99996,0.0,0.00459]
[1778105915782,51.06,81359.51,0.0,-0.99996,0.0,0.00459]
[1778105915948,51.06,81359.65,0.0,-0.99996,0.0,0.00459]
[1778105922048,51.06,81359.82,0.0,-0.99996,0.0,0.0046]
[1778105928532,51.06,81359.5,0.0,-0.99996,0.0,0.00459]
[1778105929704,51.06,81359.5,0.0,-0.99996,0.0,0.00459]
[1778105929803,51.06,81359.52,0.0,-0.99996,0.0,0.00459]
[1778105929867,51.06,81359.52,0.0,-0.99996,0.0,0.00459]
[1778105929948,51.06,81359.52,0.0,-0.99996,0.0,0.00459]
[1778105930104,51.06,81359.55,0.0,-0.99996,0.0,0.00459]
[1778105932253,51.06,81359.73,0.0,-0.99996,0.0,0.00459]
[1778105932453,51.06,81359.73,0.0,-0.99996,0.0,0.00459]
[1778105932878,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105932950,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105932985,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105933199,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105933555,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105933650,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105935699,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105935860,51.06,81359.59,0.0,-0.99996,0.0,0.00459]
[1778105935756,51.06,81359.63,0.0,-0.99996,0.0,0.00459]
[1778105935948,51.06,81359.63,0.0,-0.99996,0.0,0.00459]
[1778105937153,51.06,81359.64,0.0,-0.99996,0.0,0.00459]
[1778105940174,51.06,81356.4,0.0,-0.99996,0.0,0.00455]
[1778105941181,51.06,81346.94,0.0,-0.99996,0.0,0.00443]
[1778105942188,51.06,81345.43,0.0,-0.99996,0.0,0.00441]
[1778105942941,51.06,81345.43,0.0,-0.99996,0.0,0.00441]
[1778105942948,51.06,81345.43,0.0,-0.99996,0.0,0.00441]
[1778105943195,51.06,81345.12,0.0,-0.99996,0.0,0.00441]
[1778105943954,51.06,81345.12,0.0,-0.99996,0.0,0.00441]
[1778105944137,51.06,81345.12,0.0,-0.99996,0.0,0.00441]
[1778105944203,51.06,81345.12,0.0,-0.99996,0.0,0.00441]
[1778105944304,51.06,81344.99,0.0,-0.99996,0.0,0.0044]
[1778105946217,51.06,81341.63,0.0,-0.99996,0.0,0.00436]
[1778105947225,51.06,81329.62,0.0,-0.99996,0.0,0.00421]
[1778105948231,51.06,81325.84,0.0,-0.99996,0.0,0.00417]
[1778105949238,51.06,81326.91,0.0,-0.99996,0.0,0.00418]
[1778105952259,51.06,81324.48,0.0,-0.99996,0.0,0.00415]
[1778105953632,51.06,81324.48,0.0,-0.99996,0.0,0.00415]
[1778105953700,51.06,81324.48,0.0,-0.99996,0.0,0.00415]
[1778105954937,51.06,81323.75,0.0,-0.99996,0.0,0.00414]
[1778105954950,51.06,81323.75,0.0,-0.99996,0.0,0.00414]
[1778105955029,51.06,81323.75,0.0,-0.99996,0.0,0.00414]
[1778105955199,51.06,81323.75,0.0,-0.99996,0.0,0.00414]
[1778105955280,51.06,81323.9,0.0,-0.99996,0.0,0.00415]
[1778105960315,51.06,81323.36,0.0,-0.99996,0.0,0.00414]
[1778105962329,51.06,81319.36,0.0,-0.99996,0.0,0.00409]
[1778105962925,51.06,81319.36,0.0,-0.99996,0.0,0.00409]
[1778105962948,51.06,81319.36,0.0,-0.99996,0.0,0.00409]
[1778105963528,51.06,81319.36,0.0,-0.99996,0.0,0.00409]
[1778105964147,51.06,81318.94,0.0,-0.99996,0.0,0.00409]
[1778105964202,51.06,81318.94,0.0,-0.99996,0.0,0.00409]
[1778105964300,51.06,81318.94,0.0,-0.99996,0.0,0.00409]
[1778105964450,51.06,81318.94,0.0,-0.99996,0.0,0.00409]
[1778105964551,51.06,81318.86,0.0,-0.99996,0.0,0.00409]
[1778105965354,51.06,81315.53,0.0,-0.99996,0.0,0.00405]
[1778105966358,51.06,81308.5,0.0,-0.99997,0.0,0.00396]
[1778105967365,51.06,81306.63,0.0,-0.99997,0.0,0.00394]
[1778105968194,51.06,81306.63,0.0,-0.99997,0.0,0.00394]
[1778105968200,51.06,81306.63,0.0,-0.99997,0.0,0.00394]
[1778105971393,51.06,81305.99,0.0,-0.99997,0.0,0.00388]
[1778105975421,51.06,81315.78,0.0,-0.99996,0.0,0.00399]
[1778105976428,51.06,81318.17,0.0,-0.99996,0.0,0.00402]
[1778105979583,51.06,81317.63,0.0,-0.99996,0.0,0.00401]
[1778105979701,51.06,81317.63,0.0,-0.99996,0.0,0.00401]
[1778105980533,51.06,81318.14,0.0,-0.99996,0.0,0.00402]
[1778105980577,51.06,81318.14,0.0,-0.99996,0.0,0.00402]
[1778105980700,51.06,81318.14,0.0,-0.99996,0.0,0.00402]
[1778105980775,51.06,81318.09,0.0,-0.99996,0.0,0.00402]
[1778105981463,51.06,81313.69,0.0,-0.99997,0.0,0.00397]
[1778105983477,51.06,81310.97,0.0,-0.99997,0.0,0.00394]
[1778105988536,51.06,81311.15,0.0,-0.99997,0.0,0.00394]
[1778105989705,51.06,81311.25,0.0,-0.99997,0.0,0.00394]
[1778105989790,51.06,81311.25,0.0,-0.99997,0.0,0.00394]
[1778105989949,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990146,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990199,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990804,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990845,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990950,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105990953,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105991199,51.06,81311.55,0.0,-0.99997,0.0,0.00394]
[1778105991533,51.06,81311.58,0.0,-0.99997,0.0,0.00394]
[1778105992540,51.06,81317.33,0.0,-0.99996,0.0,0.00401]
[1778105994554,51.06,81314.72,0.0,-0.99996,0.0,0.00398]
[1778106000596,51.06,81314.66,0.0,-0.99996,0.0,0.00398]
[1778106002611,51.06,81311.93,0.0,-0.99997,0.0,0.00395]
[1778106004330,51.06,81311.4,0.0,-0.99997,0.0,0.00394]
[1778106004450,51.06,81311.4,0.0,-0.99997,0.0,0.00394]
[1778106005205,51.06,81311.4,0.0,-0.99997,0.0,0.00394]
[1778106005292,51.06,81311.4,0.0,-0.99997,0.0,0.00394]
[1778106005450,51.06,81311.4,0.0,-0.99997,0.0,0.00394]
[1778106005632,51.06,81311.29,0.0,-0.99997,0.0,0.00394]
[1778106006639,51.06,81312.99,0.0,-0.99997,0.0,0.00396]
[1778106008557,51.06,81313.06,0.0,-0.99997,0.0,0.00396]
[1778106009488,51.06,81313.06,0.0,-0.99997,0.0,0.00396]
[1778106011039,51.06,81313.89,0.0,-0.99997,0.0,0.00397]
[1778106011198,51.06,81313.89,0.0,-0.99997,0.0,0.00397]
[1778106011657,51.06,81313.89,0.0,-0.99997,0.0,0.00397]
[1778106011705,51.06,81313.89,0.0,-0.99997,0.0,0.00397]
[1778106011720,51.06,81313.89,0.0,-0.99997,0.0,0.00397]
[1778106011803,51.06,81313.29,0.0,-0.99997,0.0,0.00396]
[1778106011950,51.06,81313.29,0.0,-0.99997,0.0,0.00396]
[1778106015702,51.06,81316.45,0.0,-0.99996,0.0,0.004]
[1778106016715,51.06,81316.45,0.0,-0.99996,0.0,0.004]
[1778106016950,51.06,81320.19,0.0,-0.99996,0.0,0.00404]
[1778106017716,51.06,81316.76,0.0,-0.99996,0.0,0.004]
[1778106018509,51.06,81316.76,0.0,-0.99996,0.0,0.004]
[1778106018700,51.06,81316.76,0.0,-0.99996,0.0,0.004]
[1778106018885,51.06,81316.76,0.0,-0.99996,0.0,0.004]
[1778106018929,51.06,81311.13,0.0,-0.99997,0.0,0.00394]
[1778106018966,51.06,81311.13,0.0,-0.99997,0.0,0.00394]
[1778106019199,51.06,81311.13,0.0,-0.99997,0.0,0.00394]
[1778106019730,51.06,81310.48,0.0,-0.99997,0.0,0.00393]
[1778106023534,51.06,81310.38,0.0,-0.99997,0.0,0.00393]
[1778106023702,51.06,81310.38,0.0,-0.99997,0.0,0.00393]
[1778106023763,51.06,81310.38,0.0,-0.99997,0.0,0.00393]
[1778106027832,51.06,81309.18,0.0,-0.99997,0.0,0.00392]
[1778106027950,51.06,81309.18,0.0,-0.99997,0.0,0.00392]
[1778106027866,51.06,81309.37,0.0,-0.99997,0.0,0.00392]
[1778106028462,51.06,81309.37,0.0,-0.99997,0.0,0.00392]
[1778106028702,51.06,81309.37,0.0,-0.99997,0.0,0.00392]
[1778106028778,51.06,81309.37,0.0,-0.99997,0.0,0.00392]
[1778106028955,51.06,81309.37,0.0,-0.99997,0.0,0.00392]
[1778106028795,51.06,81309.44,0.0,-0.99997,0.0,0.00392]
[1778106028974,51.06,81309.44,0.0,-0.99997,0.0,0.00392]
[1778106029204,51.06,81309.44,0.0,-0.99997,0.0,0.00392]
[1778106029802,51.06,81309.63,0.0,-0.99997,0.0,0.00392]
[1778106031187,51.06,81309.88,0.0,-0.99997,0.0,0.00392]
[1778106031702,51.06,81309.88,0.0,-0.99997,0.0,0.00392]
[1778106031816,51.06,81310.19,0.0,-0.99997,0.0,0.00387]
[1778106038865,51.06,81308.44,0.0,-0.99997,0.0,0.00385]
[1778106039872,51.06,81302.42,0.0,-0.99997,0.0,0.00378]
[1778106041886,51.06,81305.5,0.0,-0.99997,0.0,0.00382]
[1778106042894,51.06,81308.33,0.0,-0.99997,0.0,0.00385]
[1778106044394,51.06,81308.33,0.0,-0.99997,0.0,0.00385]
[1778106044449,51.06,81308.33,0.0,-0.99997,0.0,0.00385]
[1778106046922,51.06,81313.15,0.0,-0.99997,0.0,0.0039]
[1778106047284,51.06,81313.15,0.0,-0.99997,0.0,0.0039]
[1778106047449,51.06,81313.15,0.0,-0.99997,0.0,0.0039]
[1778106047929,51.06,81315.45,0.0,-0.99997,0.0,0.00393]
[1778106053382,51.06,81315.56,0.0,-0.99997,0.0,0.00393]
[1778106053449,51.06,81315.56,0.0,-0.99997,0.0,0.00393]
[1778106059006,51.06,81315.63,0.0,-0.99997,0.0,0.00393]
[1778106061138,51.06,81315.83,0.0,-0.99997,0.0,0.00393]
[1778106061199,51.06,81315.83,0.0,-0.99997,0.0,0.00393]
[1778106062215,51.06,81315.73,0.0,-0.99997,0.0,0.00393]
[1778106062451,51.06,81315.73,0.0,-0.99997,0.0,0.00393]
[1778106062554,51.06,81315.67,0.0,-0.99997,0.0,0.00393]
[1778106064041,51.06,81318.4,0.0,-0.99997,0.0,0.00396]
[1778106065048,51.06,81316.82,0.0,-0.99997,0.0,0.00394]
[1778106068866,51.06,81316.35,0.0,-0.99997,0.0,0.00394]
[1778106068956,51.06,81316.35,0.0,-0.99997,0.0,0.00394]
[1778106071219,51.06,81317.33,0.0,-0.99997,0.0,0.00395]
[1778106071449,51.06,81317.33,0.0,-0.99997,0.0,0.00395]
[1778106071462,51.06,81313.34,0.0,-0.99997,0.0,0.00391]
[1778106072100,51.06,81310.15,0.0,-0.99997,0.0,0.00387]
[1778106074803,51.06,81310.07,0.0,-0.99997,0.0,0.00387]
[1778106074949,51.06,81310.07,0.0,-0.99997,0.0,0.00387]
[1778106077135,51.06,81311.99,0.0,-0.99997,0.0,0.00389]
[1778106078216,51.06,81311.99,0.0,-0.99997,0.0,0.00389]
[1778106078449,51.06,81311.99,0.0,-0.99997,0.0,0.00389]
[1778106079110,51.06,81310.71,0.0,-0.99997,0.0,0.00388]
[1778106079200,51.06,81310.71,0.0,-0.99997,0.0,0.00388]
[1778106079209,51.06,81305.94,0.0,-0.99997,0.0,0.00382]
[1778106080156,51.06,81304.33,0.0,-0.99997,0.0,0.0038]
[1778106081460,51.06,81304.33,0.0,-0.99997,0.0,0.0038]
[1778106081704,51.06,81304.33,0.0,-0.99997,0.0,0.0038]
[1778106083177,51.06,81306.12,0.0,-0.99997,0.0,0.00382]
[1778106088213,51.06,81306.13,0.0,-0.99997,0.0,0.00382]
[1778106091234,51.06,81305.78,0.0,-0.99997,0.0,0.00376]
[1778106092683,51.06,81305.78,0.0,-0.99997,0.0,0.00376]
[1778106092700,51.06,81305.78,0.0,-0.99997,0.0,0.00376]
[1778106092761,51.06,81304.34,0.0,-0.99997,0.0,0.00375]
[1778106094031,51.06,81303.14,0.0,-0.99997,0.0,0.00374]
[1778106094200,51.06,81303.14,0.0,-0.99997,0.0,0.00374]
[1778106094255,51.06,81303.11,0.0,-0.99997,0.0,0.00374]
[1778106099290,51.06,81302.82,0.0,-0.99997,0.0,0.00373]
[1778106105005,51.06,81302.82,0.0,-0.99997,0.0,0.00373]
[1778106105200,51.06,81302.81,0.0,-0.99997,0.0,0.00373]
[1778106111374,51.06,81302.93,0.0,-0.99997,0.0,0.00373]
[1778106116409,51.06,81302.9,0.0,-0.99997,0.0,0.00373]
[1778106118168,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106118199,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106118471,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106118699,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106118771,51.06,81302.88,0.0,-0.99997,0.0,0.00373]
[1778106125339,51.06,81302.74,0.0,-0.99997,0.0,0.00373]
[1778106125448,51.06,81302.74,0.0,-0.99997,0.0,0.00373]
[1778106126045,51.06,81302.74,0.0,-0.99997,0.0,0.00373]
[1778106126082,51.06,81301.95,0.0,-0.99997,0.0,0.00372]
[1778106126200,51.06,81301.95,0.0,-0.99997,0.0,0.00372]
[1778106126479,51.06,81301.82,0.0,-0.99997,0.0,0.00372]
[1778106131515,51.06,81302.18,0.0,-0.99997,0.0,0.00373]
[1778106135963,51.06,81302.12,0.0,-0.99997,0.0,0.00373]
[1778106136199,51.06,81303.15,0.0,-0.99997,0.0,0.00374]
[1778106138528,51.06,81304.78,0.0,-0.99997,0.0,0.00375]
[1778106138599,51.06,81304.78,0.0,-0.99997,0.0,0.00375]
[1778106138702,51.06,81304.78,0.0,-0.99997,0.0,0.00375]
[1778106138803,51.06,81304.67,0.0,-0.99997,0.0,0.00375]
[1778106143599,51.06,81303.02,0.0,-0.99997,0.0,0.00373]
[1778106146246,51.06,81302.86,0.0,-0.99997,0.0,0.00373]
[1778106147700,51.06,81302.66,0.0,-0.99997,0.0,0.00373]
[1778106147775,51.06,81302.66,0.0,-0.99997,0.0,0.00373]
[1778106147951,51.06,81302.66,0.0,-0.99997,0.0,0.00373]
[1778106148634,51.06,81300.33,0.0,-0.99997,0.0,0.00371]
[1778106149641,51.06,81302.88,0.0,-0.99997,0.0,0.00373]
[1778106151208,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106151704,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106151821,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106151950,51.06,81302.92,0.0,-0.99997,0.0,0.00373]
[1778106152051,51.06,81303.51,0.0,-0.99997,0.0,0.00369]
[1778106157697,51.06,81303.24,0.0,-0.99997,0.0,0.00368]
[1778106160718,51.06,81301.39,0.0,-0.99997,0.0,0.00366]
[1778106161725,51.06,81292.73,0.0,-0.99997,0.0,0.00357]
[1778106162732,51.06,81295.27,0.0,-0.99997,0.0,0.0036]
[1778106164061,51.06,81295.27,0.0,-0.99997,0.0,0.0036]
[1778106164104,51.06,81295.31,0.0,-0.99997,0.0,0.0036]
[1778106164199,51.06,81295.31,0.0,-0.99997,0.0,0.0036]
[1778106164747,51.06,81294.52,0.0,-0.99997,0.0,0.00359]
[1778106165290,51.06,81294.52,0.0,-0.99997,0.0,0.00359]
[1778106165449,51.06,81294.52,0.0,-0.99997,0.0,0.00359]
[1778106166762,51.06,81297.13,0.0,-0.99997,0.0,0.00362]
[1778106167769,51.06,81306.01,0.0,-0.99997,0.0,0.00371]
[1778106168485,51.06,81306.01,0.0,-0.99997,0.0,0.00371]
[1778106168542,51.06,81306.01,0.0,-0.99997,0.0,0.00371]
[1778106168700,51.06,81306.01,0.0,-0.99997,0.0,0.00371]
[1778106168776,51.06,81309.41,0.0,-0.99997,0.0,0.00375]
[1778106169431,51.06,81309.41,0.0,-0.99997,0.0,0.00375]
[1778106169449,51.06,81309.41,0.0,-0.99997,0.0,0.00375]
[1778106171798,51.06,81314.81,0.0,-0.99997,0.0,0.00381]
[1778106173812,51.06,81317.01,0.0,-0.99997,0.0,0.00383]
[1778106174819,51.06,81311.09,0.0,-0.99997,0.0,0.00377]
[1778106175826,51.06,81303.09,0.0,-0.99997,0.0,0.00368]
[1778106176514,51.06,81303.09,0.0,-0.99997,0.0,0.00368]
[1778106176629,51.06,81303.09,0.0,-0.99997,0.0,0.00368]
[1778106176706,51.06,81303.09,0.0,-0.99997,0.0,0.00368]
[1778106176833,51.06,81301.91,0.0,-0.99997,0.0,0.00367]
[1778106177415,51.06,81301.91,0.0,-0.99997,0.0,0.00367]
[1778106177448,51.06,81301.91,0.0,-0.99997,0.0,0.00367]
[1778106179854,51.06,81300.65,0.0,-0.99997,0.0,0.00365]
[1778106180861,51.06,81297.32,0.0,-0.99997,0.0,0.00362]
[1778106182502,51.06,81297.16,0.0,-0.99997,0.0,0.00362]
[1778106182698,51.06,81297.16,0.0,-0.99997,0.0,0.00362]
[1778106183882,51.06,81294.43,0.0,-0.99997,0.0,0.00359]
[1778106184889,51.06,81295.73,0.0,-0.99997,0.0,0.0036]
[1778106185450,51.06,81295.73,0.0,-0.99997,0.0,0.0036]
[1778106185566,51.06,81295.73,0.0,-0.99997,0.0,0.0036]
[1778106185701,51.06,81295.73,0.0,-0.99997,0.0,0.0036]
[1778106185896,51.06,81296.03,0.0,-0.99997,0.0,0.00361]
[1778106190931,51.06,81280.88,0.0,-0.99997,0.0,0.00345]
[1778106191938,51.06,81283.98,0.0,-0.99997,0.0,0.00348]
[1778106194607,51.06,81284.54,0.0,-0.99997,0.0,0.00349]
[1778106194686,51.06,81284.54,0.0,-0.99997,0.0,0.00349]
[1778106194700,51.06,81284.54,0.0,-0.99997,0.0,0.00349]
[1778106194795,51.06,81284.54,0.0,-0.99997,0.0,0.00349]
[1778106194959,51.06,81284.77,0.0,-0.99997,0.0,0.00349]
[1778106195442,51.06,81284.77,0.0,-0.99997,0.0,0.00349]
[1778106195450,51.06,81284.77,0.0,-0.99997,0.0,0.00349]
[1778106198201,51.06,81286.46,0.0,-0.99997,0.0,0.00351]
[1778106198254,51.06,81286.46,0.0,-0.99997,0.0,0.00351]
[1778106198987,51.06,81288.98,0.0,-0.99997,0.0,0.00353]
[1778106199994,51.06,81292.67,0.0,-0.99997,0.0,0.00357]
[1778106202008,51.06,81293.95,0.0,-0.99997,0.0,0.00358]
[1778106202205,51.06,81293.95,0.0,-0.99997,0.0,0.00358]
[1778106202294,51.06,81293.95,0.0,-0.99997,0.0,0.00358]
[1778106202428,51.06,81293.95,0.0,-0.99997,0.0,0.00358]
[1778106202449,51.06,81293.95,0.0,-0.99997,0.0,0.00358]
[1778106203015,51.06,81294.39,0.0,-0.99997,0.0,0.00359]
[1778106206036,51.06,81287.4,0.0,-0.99997,0.0,0.00352]
[1778106206200,51.06,81287.4,0.0,-0.99997,0.0,0.00352]
[1778106206308,51.06,81287.4,0.0,-0.99997,0.0,0.00352]
[1778106207043,51.06,81288.53,0.0,-0.99997,0.0,0.00353]
[1778106208199,51.06,81288.44,0.0,-0.99997,0.0,0.00353]
[1778106208309,51.06,81288.44,0.0,-0.99997,0.0,0.00353]
[1778106208443,51.06,81288.44,0.0,-0.99997,0.0,0.00353]
[1778106208451,51.06,81288.44,0.0,-0.99997,0.0,0.00353]
[1778106209057,51.06,81289.64,0.0,-0.99997,0.0,0.00354]
[1778106210200,51.06,81289.75,0.0,-0.99997,0.0,0.00354]
[1778106210249,51.06,81289.75,0.0,-0.99997,0.0,0.00354]
[1778106211071,51.06,81292.13,0.0,-0.99997,0.0,0.00351]
[1778106211939,51.06,81292.13,0.0,-0.99997,0.0,0.00351]
[1778106211948,51.06,81292.13,0.0,-0.99997,0.0,0.00351]
[1778106214200,51.06,81293.18,0.0,-0.99997,0.0,0.00352]
[1778106214312,51.06,81293.18,0.0,-0.99997,0.0,0.00352]
[1778106216106,51.06,81295.61,0.0,-0.99997,0.0,0.00355]
[1778106216198,51.06,81295.61,0.0,-0.99997,0.0,0.00355]
[1778106216298,51.06,81295.61,0.0,-0.99997,0.0,0.00355]
[1778106217113,51.06,81302.32,0.0,-0.99997,0.0,0.00362]
[1778106219514,51.06,81302.88,0.0,-0.99997,0.0,0.00362]
[1778106219698,51.06,81302.88,0.0,-0.99997,0.0,0.00362]
[1778106220198,51.06,81303.43,0.0,-0.99997,0.0,0.00363]
[1778106220212,51.06,81303.43,0.0,-0.99997,0.0,0.00363]
[1778106221142,51.06,81303.46,0.0,-0.99997,0.0,0.00363]
[1778106222200,51.06,81303.46,0.0,-0.99997,0.0,0.00363]
[1778106222311,51.06,81303.46,0.0,-0.99997,0.0,0.00363]
[1778106222412,51.06,81303.46,0.0,-0.99997,0.0,0.00363]
[1778106226200,51.06,81303.19,0.0,-0.99997,0.0,0.00363]
[1778106226286,51.06,81303.19,0.0,-0.99997,0.0,0.00363]
[1778106226387,51.06,81303.19,0.0,-0.99997,0.0,0.00363]
[1778106227183,51.06,81301.34,0.0,-0.99997,0.0,0.00361]
[1778106230199,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106230310,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106230411,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106231249,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106232012,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106232138,51.06,81300.95,0.0,-0.99997,0.0,0.0036]
[1778106232161,51.06,81300.9,0.0,-0.99997,0.0,0.0036]
[1778106232199,51.06,81300.9,0.0,-0.99997,0.0,0.0036]
[1778106232270,51.06,81300.9,0.0,-0.99997,0.0,0.0036]
[1778106232363,51.06,81307.45,0.0,-0.99997,0.0,0.00367]
[1778106233225,51.06,81313.78,0.0,-0.99997,0.0,0.00374]
[1778106234232,51.06,81301.29,0.0,-0.99997,0.0,0.00361]
[1778106235239,51.06,81292.66,0.0,-0.99997,0.0,0.00352]
[1778106236369,51.06,81292.66,0.0,-0.99997,0.0,0.00352]
[1778106236478,51.06,81292.66,0.0,-0.99997,0.0,0.00352]
[1778106236981,51.06,81292.66,0.0,-0.99997,0.0,0.00352]
[1778106237082,51.06,81292.1,0.0,-0.99997,0.0,0.00351]
[1778106237501,51.06,81292.1,0.0,-0.99997,0.0,0.00351]
[1778106237622,51.06,81292.1,0.0,-0.99997,0.0,0.00351]
[1778106237711,51.06,81292.8,0.0,-0.99997,0.0,0.00352]
[1778106239699,51.06,81293.29,0.0,-0.99997,0.0,0.00352]
[1778106239808,51.06,81293.29,0.0,-0.99997,0.0,0.00352]
[1778106239909,51.06,81293.65,0.0,-0.99997,0.0,0.00353]
[1778106243702,51.06,81294.25,0.0,-0.99997,0.0,0.00353]
[1778106243724,51.06,81294.25,0.0,-0.99997,0.0,0.00353]
[1778106243825,51.06,81297.87,0.0,-0.99997,0.0,0.00357]
[1778106244302,51.06,81301.86,0.0,-0.99997,0.0,0.00361]
[1778106245700,51.06,81301.86,0.0,-0.99997,0.0,0.00361]
[1778106245755,51.06,81302.85,0.0,-0.99997,0.0,0.00362]
[1778106246549,51.06,81302.85,0.0,-0.99997,0.0,0.00362]
[1778106246647,51.06,81310.26,0.0,-0.99997,0.0,0.0037]
[1778106247712,51.06,81310.26,0.0,-0.99997,0.0,0.0037]
[1778106247809,51.06,81310.26,0.0,-0.99997,0.0,0.0037]
[1778106247953,51.06,81310.26,0.0,-0.99997,0.0,0.0037]
[1778106248028,51.06,81310.26,0.0,-0.99997,0.0,0.0037]
[1778106248036,51.06,81310.03,0.0,-0.99997,0.0,0.0037]
[1778106248190,51.06,81310.03,0.0,-0.99997,0.0,0.0037]
[1778106248199,51.06,81310.03,0.0,-0.99997,0.0,0.0037]
[1778106248331,51.06,81307.59,0.0,-0.99997,0.0,0.00367]
[1778106251699,51.06,81307.79,0.0,-0.99997,0.0,0.00368]
[1778106251769,51.06,81307.79,0.0,-0.99997,0.0,0.00368]
[1778106251793,51.06,81307.03,0.0,-0.99997,0.0,0.00367]
[1778106252358,51.06,81304.68,0.0,-0.99997,0.0,0.00364]
[1778106253941,51.06,81304.68,0.0,-0.99997,0.0,0.00364]
[1778106253949,51.06,81304.68,0.0,-0.99997,0.0,0.00364]
[1778106255700,51.06,81304.42,0.0,-0.99997,0.0,0.00364]
[1778106255804,51.06,81304.42,0.0,-0.99997,0.0,0.00364]
[1778106255865,51.06,81304.42,0.0,-0.99997,0.0,0.00364]
[1778106256386,51.06,81306.28,0.0,-0.99997,0.0,0.00366]
[1778106257642,51.06,81306.28,0.0,-0.99997,0.0,0.00366]
[1778106257701,51.06,81306.28,0.0,-0.99997,0.0,0.00366]
[1778106257707,51.06,81306.28,0.0,-0.99997,0.0,0.00366]
[1778106257802,51.06,81315.03,0.0,-0.99997,0.0,0.00376]
[1778106258529,51.06,81315.03,0.0,-0.99997,0.0,0.00376]
[1778106258700,51.06,81315.03,0.0,-0.99997,0.0,0.00376]
[1778106259698,51.06,81315.5,0.0,-0.99997,0.0,0.00376]
[1778106259788,51.06,81315.5,0.0,-0.99997,0.0,0.00376]
[1778106259800,51.06,81315.75,0.0,-0.99997,0.0,0.00376]
[1778106260414,51.06,81316.91,0.0,-0.99997,0.0,0.00378]
[1778106261699,51.06,81316.91,0.0,-0.99997,0.0,0.00378]
[1778106261811,51.06,81316.91,0.0,-0.99997,0.0,0.00378]
[1778106261912,51.06,81316.99,0.0,-0.99997,0.0,0.00378]
[1778106263700,51.06,81316.99,0.0,-0.99997,0.0,0.00378]
[1778106263744,51.06,81316.99,0.0,-0.99997,0.0,0.00378]
[1778106263801,51.06,81316.99,0.0,-0.99997,0.0,0.00378]
[1778106264442,51.06,81311.33,0.0,-0.99997,0.0,0.00372]
[1778106266124,51.06,81311.33,0.0,-0.99997,0.0,0.00372]
[1778106266199,51.06,81311.37,0.0,-0.99997,0.0,0.00372]
[1778106267700,51.06,81311.37,0.0,-0.99997,0.0,0.00372]
[1778106267784,51.06,81311.37,0.0,-0.99997,0.0,0.00372]
[1778106267801,51.06,81311.13,0.0,-0.99997,0.0,0.00371]
[1778106269700,51.06,81311.2,0.0,-0.99997,0.0,0.00371]
[1778106269813,51.06,81311.2,0.0,-0.99997,0.0,0.00371]
[1778106269914,51.06,81311.2,0.0,-0.99997,0.0,0.00371]
[1778106271249,51.06,81311.2,0.0,-0.99997,0.0,0.00371]
[1778106271714,51.06,81311.2,0.0,-0.99997,0.0,0.00371]
[1778106271738,51.06,81311.13,0.0,-0.99997,0.0,0.00366]
[1778106275125,51.06,81311.2,0.0,-0.99997,0.0,0.00366]
[1778106275704,51.06,81311.24,0.0,-0.99997,0.0,0.00366]
[1778106275798,51.06,81311.35,0.0,-0.99997,0.0,0.00366]
[1778106276408,51.06,81311.35,0.0,-0.99997,0.0,0.00366]
[1778106276526,51.06,81301.3,0.0,-0.99997,0.0,0.00355]
[1778106277703,51.06,81301.3,0.0,-0.99997,0.0,0.00355]
[1778106277745,51.06,81301.3,0.0,-0.99997,0.0,0.00355]
[1778106277846,51.06,81300.04,0.0,-0.99997,0.0,0.00354]
[1778106278723,51.06,81300.04,0.0,-0.99997,0.0,0.00354]
[1778106278951,51.06,81300.04,0.0,-0.99997,0.0,0.00354]
[1778106281341,51.06,81299.95,0.0,-0.99997,0.0,0.00354]
[1778106281699,51.06,81299.95,0.0,-0.99997,0.0,0.00354]
[1778106281709,51.06,81299.87,0.0,-0.99997,0.0,0.00354]
[1778106287059,51.06,81300.29,0.0,-0.99997,0.0,0.00354]
[1778106289219,51.06,81300.18,0.0,-0.99997,0.0,0.00354]
[1778106289448,51.06,81300.14,0.0,-0.99997,0.0,0.00354]
[1778106289700,51.06,81300.14,0.0,-0.99997,0.0,0.00354]
[1778106289822,51.06,81300.14,0.0,-0.99997,0.0,0.00354]
[1778106289887,51.06,81300.14,0.0,-0.99997,0.0,0.00354]
[1778106290624,51.06,81298.68,0.0,-0.99997,0.0,0.00353]
[1778106293699,51.06,81299.09,0.0,-0.99997,0.0,0.00353]
[1778106293782,51.06,81299.09,0.0,-0.99997,0.0,0.00353]
[1778106293800,51.06,81299.12,0.0,-0.99997,0.0,0.00353]
[1778106295699,51.06,81299.12,0.0,-0.99997,0.0,0.00353]
[1778106295812,51.06,81299.12,0.0,-0.99997,0.0,0.00353]
[1778106295913,51.06,81301.46,0.0,-0.99997,0.0,0.00356]
[1778106296666,51.06,81303.88,0.0,-0.99997,0.0,0.00358]
[1778106297580,51.06,81303.88,0.0,-0.99997,0.0,0.00358]
[1778106297644,51.06,81303.88,0.0,-0.99997,0.0,0.00358]
[1778106297704,51.06,81303.88,0.0,-0.99997,0.0,0.00358]
[1778106297961,51.06,81303.88,0.0,-0.99997,0.0,0.00358]
[1778106298050,51.06,81306.59,0.0,-0.99997,0.0,0.00361]
[1778106298447,51.06,81306.59,0.0,-0.99997,0.0,0.00361]
[1778106298700,51.06,81306.59,0.0,-0.99997,0.0,0.00361]
[1778106299687,51.06,81307.78,0.0,-0.99997,0.0,0.00362]
[1778106301289,51.06,81307.78,0.0,-0.99997,0.0,0.00362]
[1778106301702,51.06,81307.78,0.0,-0.99997,0.0,0.00362]
[1778106301788,51.06,81307.45,0.0,-0.99997,0.0,0.00362]
[1778106303886,51.06,81307.66,0.0,-0.99997,0.0,0.00362]
[1778106303952,51.06,81307.66,0.0,-0.99997,0.0,0.00362]
[1778106303988,51.06,81301.75,0.0,-0.99997,0.0,0.00356]
[1778106304565,51.06,81301.75,0.0,-0.99997,0.0,0.00356]
[1778106304722,51.06,81297.98,0.0,-0.99997,0.0,0.00352]
[1778106305489,51.06,81297.98,0.0,-0.99997,0.0,0.00352]
[1778106305700,51.06,81297.98,0.0,-0.99997,0.0,0.00352]
[1778106308750,51.06,81297.28,0.0,-0.99997,0.0,0.00351]
[1778106309757,51.06,81299.19,0.0,-0.99997,0.0,0.00353]
[1778106313008,51.06,81299.84,0.0,-0.99997,0.0,0.00354]
[1778106313199,51.06,81299.84,0.0,-0.99997,0.0,0.00354]
[1778106316806,51.06,81297.18,0.0,-0.99997,0.0,0.00351]
[1778106318820,51.06,81295.34,0.0,-0.99997,0.0,0.00349]
[1778106319906,51.06,81292.72,0.0,-0.99997,0.0,0.00347]
[1778106321039,51.06,81292.72,0.0,-0.99997,0.0,0.00347]
[1778106321199,51.06,81292.72,0.0,-0.99997,0.0,0.00347]
[1778106321047,51.06,81295.88,0.0,-0.99997,0.0,0.0035]
[1778106321841,51.06,81297.18,0.0,-0.99997,0.0,0.00351]
[1778106326876,51.06,81297.29,0.0,-0.99997,0.0,0.00351]
[1778106329897,51.06,81296.26,0.0,-0.99997,0.0,0.0035]
[1778106331136,51.06,81296.26,0.0,-0.99997,0.0,0.0035]
[1778106331200,51.06,81296.26,0.0,-0.99997,0.0,0.0035]
[1778106331149,51.06,81296.27,0.0,-0.99997,0.0,0.00345]
[1778106334932,51.06,81294.37,0.0,-0.99997,0.0,0.00343]
[1778106336204,51.06,81294.37,0.0,-0.99997,0.0,0.00343]
[1778106336248,51.06,81292.72,0.0,-0.99997,0.0,0.00342]
[1778106336450,51.06,81292.72,0.0,-0.99997,0.0,0.00342]
[1778106336946,51.06,81285.82,0.0,-0.99997,0.0,0.00335]
[1778106338960,51.06,81290.68,0.0,-0.99997,0.0,0.00339]
[1778106339755,51.06,81290.68,0.0,-0.99997,0.0,0.00339]
[1778106339951,51.06,81290.68,0.0,-0.99997,0.0,0.00339]
[1778106339968,51.06,81294.7,0.0,-0.99997,0.0,0.00344]
[1778106340975,51.06,81297.8,0.0,-0.99997,0.0,0.00347]
[1778106341982,51.06,81300.35,0.0,-0.99997,0.0,0.00349]
[1778106342989,51.06,81309.77,0.0,-0.99997,0.0,0.00359]
[1778106343996,51.06,81308.3,0.0,-0.99997,0.0,0.00357]
[1778106345379,51.06,81307.74,0.0,-0.99997,0.0,0.00357]
[1778106345448,51.06,81307.74,0.0,-0.99997,0.0,0.00357]
[1778106349056,51.06,81304.73,0.0,-0.99997,0.0,0.00354]
[1778106350059,51.06,81297.21,0.0,-0.99997,0.0,0.00346]
[1778106351066,51.06,81295.37,0.0,-0.99997,0.0,0.00344]
[1778106352064,51.06,81295.37,0.0,-0.99997,0.0,0.00344]
[1778106352199,51.06,81295.37,0.0,-0.99997,0.0,0.00344]
[1778106356255,51.06,81295.94,0.0,-0.99997,0.0,0.00345]
[1778106357703,51.06,81295.94,0.0,-0.99997,0.0,0.00345]
[1778106357822,51.06,81295.94,0.0,-0.99997,0.0,0.00345]
[1778106357949,51.06,81295.94,0.0,-0.99997,0.0,0.00345]
[1778106358050,51.06,81295.94,0.0,-0.99997,0.0,0.00345]
[1778106362617,51.06,81297.27,0.0,-0.99997,0.0,0.00346]
[1778106362700,51.06,81297.27,0.0,-0.99997,0.0,0.00346]
[1778106366173,51.06,81294.77,0.0,-0.99997,0.0,0.00344]
[1778106368318,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106368449,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106369092,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106369200,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106369203,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106369301,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106369448,51.06,81294.92,0.0,-0.99997,0.0,0.00344]
[1778106371208,51.06,81299.7,0.0,-0.99997,0.0,0.00349]
[1778106372215,51.06,81304.7,0.0,-0.99997,0.0,0.00354]
[1778106373006,51.06,81304.7,0.0,-0.99997,0.0,0.00354]
[1778106373201,51.06,81304.7,0.0,-0.99997,0.0,0.00354]
[1778106374974,51.06,81305.79,0.0,-0.99997,0.0,0.00355]
[1778106375024,51.06,81305.79,0.0,-0.99997,0.0,0.00355]
[1778106375201,51.06,81305.79,0.0,-0.99997,0.0,0.00355]
[1778106375236,51.06,81303.35,0.0,-0.99997,0.0,0.00352]
[1778106376251,51.06,81303.35,0.0,-0.99997,0.0,0.00352]
[1778106376958,51.06,81303.56,0.0,-0.99997,0.0,0.00353]
[1778106383292,51.06,81298.54,0.0,-0.99997,0.0,0.00347]
[1778106384299,51.06,81293.28,0.0,-0.99997,0.0,0.00342]
[1778106385909,51.06,81292.01,0.0,-0.99997,0.0,0.00341]
[1778106385948,51.06,81292.01,0.0,-0.99997,0.0,0.00341]
[1778106386313,51.06,81293.94,0.0,-0.99997,0.0,0.00343]
[1778106386731,51.06,81293.94,0.0,-0.99997,0.0,0.00343]
[1778106386829,51.06,81293.94,0.0,-0.99997,0.0,0.00343]
[1778106386948,51.06,81293.94,0.0,-0.99997,0.0,0.00343]
[1778106387320,51.06,81293.9,0.0,-0.99997,0.0,0.00343]
[1778106392356,51.06,81294.5,0.0,-0.99997,0.0,0.00338]
[1778106396253,51.06,81294.59,0.0,-0.99997,0.0,0.00338]
[1778106397702,51.06,81294.59,0.0,-0.99997,0.0,0.00338]
[1778106397823,51.06,81294.59,0.0,-0.99997,0.0,0.00338]
[1778106397949,51.06,81294.59,0.0,-0.99997,0.0,0.00338]
[1778106399417,51.06,81292.7,0.0,-0.99997,0.0,0.00336]
[1778106404894,51.06,81292.6,0.0,-0.99997,0.0,0.00336]
[1778106404949,51.06,81292.6,0.0,-0.99997,0.0,0.00336]
[1778106405050,51.06,81294.0,0.0,-0.99997,0.0,0.00338]
[1778106406250,51.06,81294.0,0.0,-0.99997,0.0,0.00338]
[1778106406308,51.06,81294.0,0.0,-0.99997,0.0,0.00338]
[1778106406449,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106407156,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106407199,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106407206,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106411836,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106411951,51.06,81294.71,0.0,-0.99997,0.0,0.00338]
[1778106412010,51.06,81290.22,0.0,-0.99997,0.0,0.00334]
[1778106412445,51.06,81290.22,0.0,-0.99997,0.0,0.00334]
[1778106412557,51.06,81290.22,0.0,-0.99997,0.0,0.00334]
[1778106412699,51.06,81290.22,0.0,-0.99997,0.0,0.00334]
[1778106412748,51.06,81289.25,0.0,-0.99997,0.0,0.00333]
[1778106416396,51.06,81289.62,0.0,-0.99997,0.0,0.00333]
[1778106416454,51.06,81289.62,0.0,-0.99997,0.0,0.00333]
[1778106421571,51.06,81288.15,0.0,-0.99997,0.0,0.00332]
[1778106423667,51.06,81287.29,0.0,-0.99997,0.0,0.00331]
[1778106423698,51.06,81287.29,0.0,-0.99997,0.0,0.00331]
[1778106424059,51.06,81287.29,0.0,-0.99997,0.0,0.00331]
[1778106424149,51.06,81287.29,0.0,-0.99997,0.0,0.00331]
[1778106424201,51.06,81287.29,0.0,-0.99997,0.0,0.00331]
[1778106424266,51.06,81287.13,0.0,-0.99997,0.0,0.00331]
[1778106426608,51.06,81275.83,0.0,-0.99997,0.0,0.0032]
[1778106427615,51.06,81263.25,0.0,-0.99997,0.0,0.00308]
[1778106428622,51.06,81263.43,0.0,-0.99997,0.0,0.00309]
[1778106430688,51.06,81263.18,0.0,-0.99997,0.0,0.00308]
[1778106430698,51.06,81263.18,0.0,-0.99997,0.0,0.00308]
[1778106431643,51.06,81264.79,0.0,-0.99997,0.0,0.0031]
[1778106432650,51.06,81263.04,0.0,-0.99997,0.0,0.00308]
[1778106434757,51.06,81264.16,0.0,-0.99997,0.0,0.00309]
[1778106434949,51.06,81264.16,0.0,-0.99997,0.0,0.00309]
[1778106435629,51.06,81264.35,0.0,-0.99997,0.0,0.00309]
[1778106435662,51.06,81264.35,0.0,-0.99997,0.0,0.00309]
[1778106435700,51.06,81264.35,0.0,-0.99997,0.0,0.00309]
[1778106435704,51.06,81264.28,0.0,-0.99997,0.0,0.00309]
[1778106441273,51.06,81264.3,0.0,-0.99997,0.0,0.00309]
[1778106441305,51.06,81266.62,0.0,-0.99997,0.0,0.00312]
[1778106443191,51.06,81266.62,0.0,-0.99997,0.0,0.00312]
[1778106443199,51.06,81266.62,0.0,-0.99997,0.0,0.00312]
[1778106443254,51.06,81266.62,0.0,-0.99997,0.0,0.00312]
[1778106443525,51.06,81266.63,0.0,-0.99997,0.0,0.00312]
[1778106443704,51.06,81266.63,0.0,-0.99997,0.0,0.00312]
[1778106443727,51.06,81265.26,0.0,-0.99997,0.0,0.0031]
[1778106444400,51.06,81265.26,0.0,-0.99997,0.0,0.0031]
[1778106444452,51.06,81265.26,0.0,-0.99997,0.0,0.0031]
[1778106444734,51.06,81264.54,0.0,-0.99997,0.0,0.0031]
[1778106447755,51.06,81262.7,0.0,-0.99997,0.0,0.00308]
[1778106448762,51.06,81259.5,0.0,-0.99997,0.0,0.00305]
[1778106450958,51.06,81260.37,0.0,-0.99997,0.0,0.00306]
[1778106451201,51.06,81260.37,0.0,-0.99997,0.0,0.00306]
[1778106451271,51.06,81260.46,0.0,-0.99997,0.0,0.00301]
[1778106451537,51.06,81260.46,0.0,-0.99997,0.0,0.00301]
[1778106451554,51.06,81260.46,0.0,-0.99997,0.0,0.00301]
[1778106451701,51.06,81260.46,0.0,-0.99997,0.0,0.00301]
[1778106452790,51.06,81260.19,0.0,-0.99997,0.0,0.00301]
[1778106457156,51.06,81259.27,0.0,-0.99997,0.0,0.003]
[1778106457198,51.06,81259.27,0.0,-0.99997,0.0,0.003]
[1778106457421,51.06,81260.45,0.0,-0.99997,0.0,0.00301]
[1778106457438,51.06,81260.45,0.0,-0.99997,0.0,0.00301]
[1778106457452,51.06,81260.45,0.0,-0.99997,0.0,0.00301]
[1778106457825,51.06,81260.29,0.0,-0.99997,0.0,0.00301]
[1778106461263,51.06,81261.58,0.0,-0.99997,0.0,0.00302]
[1778106462860,51.06,81257.9,0.0,-0.99997,0.0,0.00299]
[1778106463703,51.06,81257.9,0.0,-0.99997,0.0,0.00299]
[1778106463743,51.06,81257.9,0.0,-0.99997,0.0,0.00299]
[1778106463783,51.06,81257.9,0.0,-0.99997,0.0,0.00299]
[1778106463950,51.06,81257.9,0.0,-0.99997,0.0,0.00299]
[1778106463988,51.06,81254.67,0.0,-0.99997,0.0,0.00296]
[1778106467895,51.06,81252.9,0.0,-0.99997,0.0,0.00295]
[1778106468902,51.06,81251.15,0.0,-0.99997,0.0,0.00293]
[1778106469909,51.06,81249.55,0.0,-0.99997,0.0,0.00292]
[1778106470885,51.06,81249.55,0.0,-0.99997,0.0,0.00292]
[1778106470951,51.06,81249.55,0.0,-0.99997,0.0,0.00292]
[1778106471259,51.06,81249.55,0.0,-0.99997,0.0,0.00292]
[1778106471459,51.06,81249.84,0.0,-0.99997,0.0,0.00292]
[1778106471701,51.06,81249.84,0.0,-0.99997,0.0,0.00292]
[1778106471923,51.06,81249.91,0.0,-0.99997,0.0,0.00292]
[1778106473426,51.06,81250.04,0.0,-0.99997,0.0,0.00292]
[1778106473448,51.06,81250.04,0.0,-0.99997,0.0,0.00292]
[1778106473937,51.06,81250.22,0.0,-0.99997,0.0,0.00292]
[1778106476265,51.06,81250.22,0.0,-0.99997,0.0,0.00292]
[1778106479439,51.06,81250.22,0.0,-0.99997,0.0,0.00292]
[1778106484008,51.06,81248.61,0.0,-0.99997,0.0,0.00291]
[1778106487028,51.06,81251.01,0.0,-0.99997,0.0,0.00293]
[1778106489043,51.06,81248.69,0.0,-0.99997,0.0,0.00291]
[1778106490886,51.06,81248.68,0.0,-0.99997,0.0,0.00291]
[1778106490949,51.06,81248.68,0.0,-0.99997,0.0,0.00291]
[1778106491868,51.06,81248.12,0.0,-0.99997,0.0,0.0029]
[1778106491949,51.06,81248.12,0.0,-0.99997,0.0,0.0029]
[1778106491983,51.06,81248.12,0.0,-0.99997,0.0,0.0029]
[1778106492201,51.06,81248.12,0.0,-0.99997,0.0,0.0029]
[1778106492302,51.06,81247.79,0.0,-0.99997,0.0,0.0029]
[1778106496256,51.06,81248.67,0.0,-0.99997,0.0,0.00291]
[1778106497704,51.06,81248.67,0.0,-0.99997,0.0,0.00291]
[1778106497804,51.06,81248.67,0.0,-0.99997,0.0,0.00291]
[1778106503629,51.06,81248.64,0.0,-0.99997,0.0,0.00291]
[1778106503703,51.06,81248.64,0.0,-0.99997,0.0,0.00291]
[1778106504152,51.06,81248.56,0.0,-0.99997,0.0,0.00291]
[1778106508699,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106508948,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106509282,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106509309,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106509383,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106509450,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106511259,51.06,81248.54,0.0,-0.99997,0.0,0.00291]
[1778106511306,51.06,81248.54,0.0,-0.99998,0.0,0.00286]
[1778106511699,51.06,81248.54,0.0,-0.99998,0.0,0.00286]
[1778106515752,51.06,81248.54,0.0,-0.99998,0.0,0.00286]
[1778106515951,51.06,81248.54,0.0,-0.99998,0.0,0.00286]
[1778106516236,51.06,81249.07,0.0,-0.99997,0.0,0.00287]
[1778106517243,51.06,81251.44,0.0,-0.99997,0.0,0.00289]
[1778106518850,51.06,81251.21,0.0,-0.99997,0.0,0.00289]
[1778106518950,51.06,81251.21,0.0,-0.99997,0.0,0.00289]
[1778106519257,51.06,81251.79,0.0,-0.99997,0.0,0.00289]
[1778106523945,51.06,81252.6,0.0,-0.99997,0.0,0.0029]
[1778106524200,51.06,81252.6,0.0,-0.99997,0.0,0.0029]
[1778106524988,51.06,81251.4,0.0,-0.99997,0.0,0.00289]
[1778106525015,51.06,81251.4,0.0,-0.99997,0.0,0.00289]
[1778106525202,51.06,81251.4,0.0,-0.99997,0.0,0.00289]
[1778106525299,51.06,81249.38,0.0,-0.99997,0.0,0.00287]
[1778106526270,51.06,81249.38,0.0,-0.99997,0.0,0.00287]
[1778106527700,51.06,81250.48,0.0,-0.99997,0.0,0.00288]
[1778106527783,51.06,81250.48,0.0,-0.99997,0.0,0.00288]
[1778106527949,51.06,81250.48,0.0,-0.99997,0.0,0.00288]
[1778106536376,51.06,81249.23,0.0,-0.99997,0.0,0.00287]
[1778106540774,51.06,81249.19,0.0,-0.99997,0.0,0.00287]
[1778106540949,51.06,81249.19,0.0,-0.99997,0.0,0.00287]
[1778106541260,51.06,81249.19,0.0,-0.99997,0.0,0.00287]
[1778106541736,51.06,81249.19,0.0,-0.99997,0.0,0.00287]
[1778106541949,51.06,81249.19,0.0,-0.99997,0.0,0.00287]
[1778106542418,51.06,81248.51,0.0,-0.99998,0.0,0.00286]
[1778106545917,51.06,81248.34,0.0,-0.99998,0.0,0.00286]
[1778106545950,51.06,81248.34,0.0,-0.99998,0.0,0.00286]
[1778106546446,51.06,81248.52,0.0,-0.99998,0.0,0.00286]
[1778106551481,51.06,81247.72,0.0,-0.99998,0.0,0.00286]
[1778106553289,51.06,81248.63,0.0,-0.99998,0.0,0.00286]
[1778106553450,51.06,81248.63,0.0,-0.99998,0.0,0.00286]
[1778106554368,51.06,81248.63,0.0,-0.99998,0.0,0.00286]
[1778106554386,51.06,81248.63,0.0,-0.99998,0.0,0.00286]
[1778106554450,51.06,81248.63,0.0,-0.99998,0.0,0.00286]
[1778106554470,51.06,81248.6,0.0,-0.99998,0.0,0.00286]
[1778106554502,51.06,81250.92,0.0,-0.99997,0.0,0.00288]
[1778106556260,51.06,81250.92,0.0,-0.99997,0.0,0.00288]
[1778106556313,51.06,81248.6,0.0,-0.99998,0.0,0.00286]
[1778106557700,51.06,81248.59,0.0,-0.99998,0.0,0.00286]
[1778106557702,51.06,81248.27,0.0,-0.99998,0.0,0.00286]
[1778106560544,51.06,81246.12,0.0,-0.99998,0.0,0.00284]
[1778106562105,51.06,81246.12,0.0,-0.99998,0.0,0.00284]
[1778106562200,51.06,81246.12,0.0,-0.99998,0.0,0.00284]
[1778106562301,51.06,81243.95,0.0,-0.99998,0.0,0.00282]
[1778106564121,51.06,81243.28,0.0,-0.99998,0.0,0.00282]
[1778106564200,51.06,81243.28,0.0,-0.99998,0.0,0.00282]
[1778106564221,51.06,81242.33,0.0,-0.99998,0.0,0.00281]
[1778106565579,51.06,81243.8,0.0,-0.99998,0.0,0.00282]
[1778106571621,51.06,81241.66,0.0,-0.99998,0.0,0.00276]
[1778106573876,51.06,81242.57,0.0,-0.99998,0.0,0.00277]
[1778106573949,51.06,81242.57,0.0,-0.99998,0.0,0.00277]
[1778106574595,51.06,81242.35,0.0,-0.99998,0.0,0.00277]
[1778106574650,51.06,81242.35,0.0,-0.99998,0.0,0.00277]
[1778106574700,51.06,81242.35,0.0,-0.99998,0.0,0.00277]
[1778106574800,51.06,81242.32,0.0,-0.99998,0.0,0.00277]
[1778106576246,51.06,81242.32,0.0,-0.99998,0.0,0.00277]
[1778106576656,51.06,81240.97,0.0,-0.99998,0.0,0.00276]
[1778106577701,51.06,81240.97,0.0,-0.99998,0.0,0.00276]
[1778106577814,51.06,81240.97,0.0,-0.99998,0.0,0.00276]
[1778106577949,51.06,81240.97,0.0,-0.99998,0.0,0.00276]
[1778106586248,51.06,81241.94,0.0,-0.99998,0.0,0.00277]
[1778106587701,51.06,81241.94,0.0,-0.99998,0.0,0.00277]
[1778106588213,51.06,81241.94,0.0,-0.99998,0.0,0.00277]
[1778106588449,51.06,81241.94,0.0,-0.99998,0.0,0.00277]
[1778106588460,51.06,81241.87,0.0,-0.99998,0.0,0.00276]
[1778106593776,51.06,81239.05,0.0,-0.99998,0.0,0.00274]
[1778106595351,51.06,81239.05,0.0,-0.99998,0.0,0.00274]
[1778106595448,51.06,81239.05,0.0,-0.99998,0.0,0.00274]
[1778106596242,51.06,81239.05,0.0,-0.99998,0.0,0.00274]
[1778106599077,51.06,81239.36,0.0,-0.99998,0.0,0.00274]
[1778106599134,51.06,81239.36,0.0,-0.99998,0.0,0.00274]
[1778106599182,51.06,81239.36,0.0,-0.99998,0.0,0.00274]
[1778106599235,51.06,81241.56,0.0,-0.99998,0.0,0.00276]
[1778106599844,51.06,81241.56,0.0,-0.99998,0.0,0.00276]
[1778106599948,51.06,81241.56,0.0,-0.99998,0.0,0.00276]
[1778106600050,51.06,81246.24,0.0,-0.99998,0.0,0.0028]
[1778106600825,51.06,81248.54,0.0,-0.99998,0.0,0.00282]
[1778106601832,51.06,81247.13,0.0,-0.99998,0.0,0.00281]
[1778106604853,51.06,81248.47,0.0,-0.99998,0.0,0.00282]
[1778106608105,51.06,81248.21,0.0,-0.99998,0.0,0.00282]
[1778106608199,51.06,81248.21,0.0,-0.99998,0.0,0.00282]
[1778106608828,51.06,81248.44,0.0,-0.99998,0.0,0.00282]
[1778106608866,51.06,81248.44,0.0,-0.99998,0.0,0.00282]
[1778106608951,51.06,81248.44,0.0,-0.99998,0.0,0.00282]
[1778106609034,51.06,81248.34,0.0,-0.99998,0.0,0.00282]
[1778106609888,51.06,81252.32,0.0,-0.99998,0.0,0.00285]
[1778106610895,51.06,81256.21,0.0,-0.99997,0.0,0.00289]
[1778106611902,51.06,81260.66,0.0,-0.99997,0.0,0.00292]
[1778106613525,51.06,81260.66,0.0,-0.99997,0.0,0.00292]
[1778106613702,51.06,81260.97,0.0,-0.99997,0.0,0.00293]
[1778106614261,51.06,81260.97,0.0,-0.99997,0.0,0.00293]
[1778106614312,51.06,81260.97,0.0,-0.99997,0.0,0.00293]
[1778106614449,51.06,81260.97,0.0,-0.99997,0.0,0.00293]
[1778106614536,51.06,81261.05,0.0,-0.99997,0.0,0.00293]
[1778106614923,51.06,81262.46,0.0,-0.99997,0.0,0.00294]
[1778106616937,51.06,81269.19,0.0,-0.99997,0.0,0.003]
[1778106617988,51.06,81269.19,0.0,-0.99997,0.0,0.003]
[1778106618200,51.06,81269.19,0.0,-0.99997,0.0,0.003]
[1778106619161,51.06,81269.2,0.0,-0.99997,0.0,0.003]
[1778106619200,51.06,81269.2,0.0,-0.99997,0.0,0.003]
[1778106619214,51.06,81269.2,0.0,-0.99997,0.0,0.003]
[1778106619450,51.06,81269.2,0.0,-0.99997,0.0,0.003]
[1778106619511,51.06,81269.41,0.0,-0.99997,0.0,0.003]
[1778106624993,51.06,81276.02,0.0,-0.99997,0.0,0.00306]
[1778106625651,51.06,81276.02,0.0,-0.99997,0.0,0.00306]
[1778106625699,51.06,81276.02,0.0,-0.99997,0.0,0.00306]
[1778106626000,51.06,81278.89,0.0,-0.99997,0.0,0.00309]
[1778106628014,51.06,81281.53,0.0,-0.99997,0.0,0.00311]
[1778106628607,51.06,81281.53,0.0,-0.99997,0.0,0.00311]
[1778106628616,51.06,81281.53,0.0,-0.99997,0.0,0.00311]
[1778106628698,51.06,81281.53,0.0,-0.99997,0.0,0.00311]
[1778106629021,51.06,81282.64,0.0,-0.99997,0.0,0.00312]
[1778106631248,51.06,81282.44,0.0,-0.99997,0.0,0.00312]
[1778106631349,51.06,81281.97,0.0,-0.99997,0.0,0.00307]
[1778106631701,51.06,81281.97,0.0,-0.99997,0.0,0.00307]
[1778106632042,51.06,81281.69,0.0,-0.99997,0.0,0.00307]
[1778106635924,51.06,81281.8,0.0,-0.99997,0.0,0.00307]
[1778106635948,51.06,81281.8,0.0,-0.99997,0.0,0.00307]
[1778106636070,51.06,81281.75,0.0,-0.99997,0.0,0.00307]
[1778106637092,51.06,81281.75,0.0,-0.99997,0.0,0.00307]
[1778106637199,51.06,81281.75,0.0,-0.99997,0.0,0.00307]
[1778106637300,51.06,81282.95,0.0,-0.99997,0.0,0.00308]
[1778106637951,51.06,81282.95,0.0,-0.99997,0.0,0.00308]
[1778106638008,51.06,81282.95,0.0,-0.99997,0.0,0.00308]
[1778106638201,51.06,81282.95,0.0,-0.99997,0.0,0.00308]
[1778106638302,51.06,81282.89,0.0,-0.99997,0.0,0.00308]
[1778106644126,51.06,81283.32,0.0,-0.99997,0.0,0.00308]
[1778106646253,51.06,81283.9,0.0,-0.99997,0.0,0.00309]
[1778106646997,51.06,81284.63,0.0,-0.99997,0.0,0.00309]
[1778106647110,51.06,81284.63,0.0,-0.99997,0.0,0.00309]
[1778106647200,51.06,81284.63,0.0,-0.99997,0.0,0.00309]
[1778106647280,51.06,81284.79,0.0,-0.99997,0.0,0.00309]
[1778106651176,51.06,81286.41,0.0,-0.99997,0.0,0.00311]
[1778106652489,51.06,81286.41,0.0,-0.99997,0.0,0.00311]
[1778106652540,51.06,81286.41,0.0,-0.99997,0.0,0.00311]
[1778106652528,51.06,81286.85,0.0,-0.99997,0.0,0.00311]
[1778106652700,51.06,81286.85,0.0,-0.99997,0.0,0.00311]
[1778106653190,51.06,81286.34,0.0,-0.99997,0.0,0.00311]
[1778106653701,51.06,81286.34,0.0,-0.99997,0.0,0.00311]
[1778106656213,51.06,81294.0,0.0,-0.99997,0.0,0.00318]
[1778106657218,51.06,81296.25,0.0,-0.99997,0.0,0.0032]
[1778106658163,51.06,81296.25,0.0,-0.99997,0.0,0.0032]
[1778106658199,51.06,81296.25,0.0,-0.99997,0.0,0.0032]
[1778106658271,51.06,81296.25,0.0,-0.99997,0.0,0.0032]
[1778106658372,51.06,81296.52,0.0,-0.99997,0.0,0.0032]
[1778106659444,51.06,81296.52,0.0,-0.99997,0.0,0.0032]
[1778106659450,51.06,81296.52,0.0,-0.99997,0.0,0.0032]
[1778106661698,51.06,81296.77,0.0,-0.99997,0.0,0.00321]
[1778106661808,51.06,81296.77,0.0,-0.99997,0.0,0.00321]
[1778106662253,51.06,81300.24,0.0,-0.99997,0.0,0.00324]
[1778106665278,51.06,81298.49,0.0,-0.99997,0.0,0.00322]
[1778106665699,51.06,81298.49,0.0,-0.99997,0.0,0.00322]
[1778106665795,51.06,81298.49,0.0,-0.99997,0.0,0.00322]
[1778106666284,51.06,81296.3,0.0,-0.99997,0.0,0.0032]
[1778106668039,51.06,81296.1,0.0,-0.99997,0.0,0.0032]
[1778106668200,51.06,81296.1,0.0,-0.99997,0.0,0.0032]
[1778106669700,51.06,81297.79,0.0,-0.99997,0.0,0.00322]
[1778106669740,51.06,81297.79,0.0,-0.99997,0.0,0.00322]
[1778106670312,51.06,81297.96,0.0,-0.99997,0.0,0.00322]
[1778106671699,51.06,81298.06,0.0,-0.99997,0.0,0.00322]
[1778106671813,51.06,81298.06,0.0,-0.99997,0.0,0.00322]
[1778106672326,51.06,81298.09,0.0,-0.99997,0.0,0.00322]
[1778106675700,51.06,81297.95,0.0,-0.99997,0.0,0.00322]
[1778106675782,51.06,81297.95,0.0,-0.99997,0.0,0.00322]
[1778106675883,51.06,81297.95,0.0,-0.99997,0.0,0.00322]
[1778106677699,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106677810,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106681247,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106681303,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106681705,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106684308,51.06,81298.24,0.0,-0.99997,0.0,0.00322]
[1778106684410,51.06,81298.72,0.0,-0.99997,0.0,0.00322]
[1778106685417,51.06,81300.44,0.0,-0.99997,0.0,0.00324]
[1778106686424,51.06,81310.88,0.0,-0.99997,0.0,0.00334]
[1778106687431,51.06,81313.6,0.0,-0.99997,0.0,0.00337]
[1778106687702,51.06,81313.6,0.0,-0.99997,0.0,0.00337]
[1778106687729,51.06,81313.6,0.0,-0.99997,0.0,0.00337]
[1778106688439,51.06,81314.38,0.0,-0.99997,0.0,0.00338]
[1778106688673,51.06,81314.38,0.0,-0.99997,0.0,0.00338]
[1778106688701,51.06,81314.38,0.0,-0.99997,0.0,0.00338]
[1778106689446,51.06,81316.36,0.0,-0.99997,0.0,0.0034]
[1778106690453,51.06,81317.5,0.0,-0.99997,0.0,0.00341]
[1778106691460,51.06,81321.0,0.0,-0.99997,0.0,0.00339]
[1778106691699,51.06,81321.0,0.0,-0.99997,0.0,0.00339]
[1778106691789,51.06,81321.0,0.0,-0.99997,0.0,0.00339]
[1778106693474,51.06,81321.84,0.0,-0.99997,0.0,0.0034]
[1778106693702,51.06,81321.84,0.0,-0.99997,0.0,0.0034]
[1778106693792,51.06,81321.84,0.0,-0.99997,0.0,0.0034]
[1778106693904,51.06,81321.84,0.0,-0.99997,0.0,0.0034]
[1778106693949,51.06,81321.84,0.0,-0.99997,0.0,0.0034]
[1778106694481,51.06,81322.25,0.0,-0.99997,0.0,0.0034]
[1778106697701,51.06,81322.13,0.0,-0.99997,0.0,0.0034]
[1778106697807,51.06,81322.13,0.0,-0.99997,0.0,0.0034]
[1778106698509,51.06,81322.46,0.0,-0.99997,0.0,0.00341]
[1778106699516,51.06,81325.67,0.0,-0.99997,0.0,0.00344]
[1778106700523,51.06,81327.24,0.0,-0.99997,0.0,0.00345]
[1778106701508,51.06,81327.24,0.0,-0.99997,0.0,0.00345]
[1778106701701,51.06,81327.24,0.0,-0.99997,0.0,0.00345]
[1778106701780,51.06,81327.24,0.0,-0.99997,0.0,0.00345]
[1778106704551,51.06,81328.62,0.0,-0.99997,0.0,0.00347]
[1778106705700,51.06,81328.78,0.0,-0.99997,0.0,0.00347]
[1778106705791,51.06,81328.78,0.0,-0.99997,0.0,0.00347]
[1778106707572,51.06,81328.45,0.0,-0.99997,0.0,0.00347]
[1778106709699,51.06,81328.41,0.0,-0.99997,0.0,0.00347]
[1778106709700,51.06,81328.41,0.0,-0.99997,0.0,0.00347]
[1778106709794,51.06,81328.41,0.0,-0.99997,0.0,0.00347]
[1778106709949,51.06,81328.41,0.0,-0.99997,0.0,0.00347]
[1778106711600,51.06,81328.91,0.0,-0.99997,0.0,0.00347]
[1778106711699,51.06,81328.91,0.0,-0.99997,0.0,0.00347]
[1778106711809,51.06,81328.91,0.0,-0.99997,0.0,0.00347]
[1778106714621,51.06,81329.28,0.0,-0.99997,0.0,0.00348]
[1778106715379,51.06,81329.28,0.0,-0.99997,0.0,0.00348]
[1778106715450,51.06,81329.28,0.0,-0.99997,0.0,0.00348]
[1778106715700,51.06,81329.28,0.0,-0.99997,0.0,0.00348]
[1778106715757,51.06,81329.28,0.0,-0.99997,0.0,0.00348]
[1778106716635,51.06,81326.92,0.0,-0.99997,0.0,0.00345]
[1778106717644,51.06,81329.42,0.0,-0.99997,0.0,0.00348]
[1778106719700,51.06,81329.42,0.0,-0.99997,0.0,0.00348]
[1778106719802,51.06,81329.42,0.0,-0.99997,0.0,0.00348]
[1778106719903,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106722717,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106722811,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106722952,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106723054,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106723131,51.06,81329.07,0.0,-0.99997,0.0,0.00347]
[1778106723685,51.06,81323.08,0.0,-0.99997,0.0,0.00341]
[1778106724692,51.06,81324.37,0.0,-0.99997,0.0,0.00343]
[1778106725700,51.06,81324.37,0.0,-0.99997,0.0,0.00343]
[1778106725755,51.06,81324.37,0.0,-0.99997,0.0,0.00343]
[1778106726233,51.06,81324.37,0.0,-0.99997,0.0,0.00343]
[1778106726449,51.06,81324.37,0.0,-0.99997,0.0,0.00343]
[1778106726538,51.06,81326.24,0.0,-0.99997,0.0,0.00344]
[1778106727704,51.06,81326.28,0.0,-0.99997,0.0,0.00344]
[1778106727726,51.06,81326.28,0.0,-0.99997,0.0,0.00344]
[1778106727750,51.06,81328.69,0.0,-0.99997,0.0,0.00347]
[1778106729701,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106729810,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106729820,51.06,81329.56,0.0,-0.99997,0.0,0.00348]
[1778106731698,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106731949,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106733699,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106733729,51.06,81329.59,0.0,-0.99997,0.0,0.00348]
[1778106733755,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106735699,51.06,81329.38,0.0,-0.99997,0.0,0.00348]
[1778106735825,51.06,81329.38,0.0,-0.99997,0.0,0.00348]
[1778106736250,51.06,81329.38,0.0,-0.99997,0.0,0.00348]
[1778106736318,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106737463,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106737707,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106737775,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106741256,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106741344,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106741699,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106743560,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106743570,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106743700,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106744635,51.06,81329.63,0.0,-0.99997,0.0,0.00348]
[1778106743825,51.06,81323.1,0.0,-0.99997,0.0,0.00341]
[1778106744698,51.06,81323.1,0.0,-0.99997,0.0,0.00341]
[1778106744948,51.06,81323.1,0.0,-0.99997,0.0,0.00341]
[1778106747700,51.06,81323.97,0.0,-0.99997,0.0,0.00342]
[1778106747769,51.06,81323.97,0.0,-0.99997,0.0,0.00342]
[1778106747853,51.06,81324.29,0.0,-0.99997,0.0,0.00342]
[1778106751699,51.06,81324.63,0.0,-0.99997,0.0,0.00343]
[1778106751811,51.06,81324.63,0.0,-0.99997,0.0,0.00343]
[1778106751881,51.06,81324.57,0.0,-0.99997,0.0,0.00338]
[1778106754099,51.06,81324.96,0.0,-0.99997,0.0,0.00338]
[1778106754199,51.06,81324.96,0.0,-0.99997,0.0,0.00338]
[1778106754239,51.06,81326.1,0.0,-0.99997,0.0,0.00339]
[1778106755702,51.06,81326.2,0.0,-0.99997,0.0,0.00339]
[1778106755811,51.06,81326.2,0.0,-0.99997,0.0,0.00339]
[1778106755898,51.06,81326.2,0.0,-0.99997,0.0,0.00339]
[1778106759700,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106759720,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106759820,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106761699,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106761746,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106761806,51.06,81326.3,0.0,-0.99997,0.0,0.00339]
[1778106765700,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106765811,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106766668,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106766699,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106765900,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106767700,51.06,81326.05,0.0,-0.99997,0.0,0.00339]
[1778106767753,51.06,81326.08,0.0,-0.99997,0.0,0.00339]
[1778106767801,51.06,81326.08,0.0,-0.99997,0.0,0.00339]
[1778106771698,51.06,81325.77,0.0,-0.99997,0.0,0.00339]
[1778106771811,51.06,81325.68,0.0,-0.99997,0.0,0.00339]
[1778106771909,51.06,81325.68,0.0,-0.99997,0.0,0.00339]
[1778106773699,51.06,81325.68,0.0,-0.99997,0.0,0.00339]
[1778106773808,51.06,81325.74,0.0,-0.99997,0.0,0.00339]
[1778106774036,51.06,81327.36,0.0,-0.99997,0.0,0.0034]
[1778106775501,51.06,81327.36,0.0,-0.99997,0.0,0.0034]
[1778106775700,51.06,81327.36,0.0,-0.99997,0.0,0.0034]
[1778106778652,51.06,81327.66,0.0,-0.99997,0.0,0.00341]
[1778106778685,51.06,81327.66,0.0,-0.99997,0.0,0.00341]
[1778106778699,51.06,81327.66,0.0,-0.99997,0.0,0.00341]
[1778106778719,51.06,81327.66,0.0,-0.99997,0.0,0.00341]
[1778106778826,51.06,81327.66,0.0,-0.99997,0.0,0.00341]
[1778106781701,51.06,81328.37,0.0,-0.99997,0.0,0.00341]
[1778106781813,51.06,81328.37,0.0,-0.99997,0.0,0.00341]
[1778106782093,51.06,81328.55,0.0,-0.99997,0.0,0.00342]
[1778106783929,51.06,81329.08,0.0,-0.99997,0.0,0.00342]
[1778106783950,51.06,81329.08,0.0,-0.99997,0.0,0.00342]
[1778106783982,51.06,81329.08,0.0,-0.99997,0.0,0.00342]
[1778106784107,51.06,81331.37,0.0,-0.99997,0.0,0.00344]
[1778106785114,51.06,81332.15,0.0,-0.99997,0.0,0.00345]
[1778106785867,51.06,81332.15,0.0,-0.99997,0.0,0.00345]
[1778106785950,51.06,81332.15,0.0,-0.99997,0.0,0.00345]
[1778106790945,51.06,81331.55,0.0,-0.99997,0.0,0.00345]
[1778106791202,51.06,81331.55,0.0,-0.99997,0.0,0.00345]
[1778106791253,51.06,81331.55,0.0,-0.99997,0.0,0.00345]
[1778106791269,51.06,81332.41,0.0,-0.99997,0.0,0.00346]
[1778106792583,51.06,81331.38,0.0,-0.99997,0.0,0.00344]
[1778106793196,51.06,81331.38,0.0,-0.99997,0.0,0.00344]
[1778106793256,51.06,81329.32,0.0,-0.99997,0.0,0.00342]
[1778106795293,51.06,81329.23,0.0,-0.99997,0.0,0.00342]
[1778106795449,51.06,81329.23,0.0,-0.99997,0.0,0.00342]
[1778106795522,51.06,81329.98,0.0,-0.99997,0.0,0.00343]
[1778106797198,51.06,81328.11,0.0,-0.99997,0.0,0.00341]
[1778106798205,51.06,81327.03,0.0,-0.99997,0.0,0.0034]
[1778106804247,51.06,81327.03,0.0,-0.99997,0.0,0.0034]
[1778106806920,51.06,81327.03,0.0,-0.99997,0.0,0.0034]
[1778106806948,51.06,81327.03,0.0,-0.99997,0.0,0.0034]
[1778106807268,51.06,81326.19,0.0,-0.99997,0.0,0.00339]
[1778106808275,51.06,81325.29,0.0,-0.99997,0.0,0.00338]
[1778106809282,51.06,81324.42,0.0,-0.99997,0.0,0.00337]
[1778106810289,51.06,81323.1,0.0,-0.99997,0.0,0.00336]
[1778106811607,51.06,81323.1,0.0,-0.99997,0.0,0.00336]
[1778106811670,51.06,81323.1,0.0,-0.99997,0.0,0.00336]
[1778106811699,51.06,81324.59,0.0,-0.99997,0.0,0.00333]
[1778106812303,51.06,81322.09,0.0,-0.99997,0.0,0.0033]
[1778106817338,51.06,81321.74,0.0,-0.99997,0.0,0.0033]
[1778106818120,51.06,81321.74,0.0,-0.99997,0.0,0.0033]
[1778106818199,51.06,81321.74,0.0,-0.99997,0.0,0.0033]
[1778106823380,51.06,81321.59,0.0,-0.99997,0.0,0.0033]
[1778106826401,51.06,81319.64,0.0,-0.99997,0.0,0.00328]
[1778106828472,51.06,81319.74,0.0,-0.99997,0.0,0.00328]
[1778106828699,51.06,81319.74,0.0,-0.99997,0.0,0.00328]
[1778106830429,51.06,81314.8,0.0,-0.99997,0.0,0.00323]
[1778106831436,51.06,81313.55,0.0,-0.99997,0.0,0.00322]
[1778106833450,51.06,81312.84,0.0,-0.99997,0.0,0.00321]
[1778106836899,51.06,81312.41,0.0,-0.99997,0.0,0.00321]
[1778106836953,51.06,81312.41,0.0,-0.99997,0.0,0.00321]
[1778106843163,51.06,81312.93,0.0,-0.99997,0.0,0.00321]
[1778106846251,51.06,81313.14,0.0,-0.99997,0.0,0.00321]
[1778106848911,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106848948,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106849703,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106849761,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106849746,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106849950,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106849851,51.06,81312.97,0.0,-0.99997,0.0,0.00321]
[1778106855604,51.06,81311.88,0.0,-0.99997,0.0,0.0032]
[1778106861646,51.06,81311.97,0.0,-0.99997,0.0,0.0032]
[1778106863660,51.06,81313.69,0.0,-0.99997,0.0,0.00322]
[1778106864667,51.06,81321.58,0.0,-0.99997,0.0,0.0033]
[1778106865785,51.06,81321.58,0.0,-0.99997,0.0,0.0033]
[1778106865674,51.06,81321.53,0.0,-0.99997,0.0,0.0033]
[1778106865951,51.06,81321.53,0.0,-0.99997,0.0,0.0033]
[1778106866318,51.06,81321.53,0.0,-0.99997,0.0,0.0033]
[1778106866331,51.06,81321.53,0.0,-0.99997,0.0,0.0033]
[1778106866448,51.06,81321.53,0.0,-0.99997,0.0,0.0033]
[1778106866681,51.06,81321.45,0.0,-0.99997,0.0,0.00329]
[1778106867688,51.06,81319.2,0.0,-0.99997,0.0,0.00327]
[1778106871716,51.06,81320.51,0.0,-0.99997,0.0,0.00324]
[1778106872559,51.06,81320.51,0.0,-0.99997,0.0,0.00324]
[1778106872698,51.06,81320.51,0.0,-0.99997,0.0,0.00324]
[1778106873328,51.06,81320.31,0.0,-0.99997,0.0,0.00323]
[1778106873430,51.06,81320.31,0.0,-0.99997,0.0,0.00323]
[1778106873449,51.06,81320.31,0.0,-0.99997,0.0,0.00323]
[1778106873730,51.06,81320.58,0.0,-0.99997,0.0,0.00324]
[1778106876244,51.06,81320.79,0.0,-0.99997,0.0,0.00324]
[1778106877705,51.06,81320.92,0.0,-0.99997,0.0,0.00324]
[1778106877758,51.06,81320.74,0.0,-0.99997,0.0,0.00324]
[1778106880779,51.06,81317.75,0.0,-0.99997,0.0,0.00321]
[1778106881786,51.06,81313.09,0.0,-0.99997,0.0,0.00317]
[1778106881986,51.06,81313.09,0.0,-0.99997,0.0,0.00317]
[1778106882199,51.06,81313.09,0.0,-0.99997,0.0,0.00317]
[1778106882793,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106882881,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106882950,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106883498,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106883613,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106883712,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106883800,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106886252,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106887702,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106887822,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106887790,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106887949,51.06,81312.71,0.0,-0.99997,0.0,0.00316]
[1778106888045,51.06,81312.67,0.0,-0.99997,0.0,0.00316]
[1778106890004,51.06,81312.7,0.0,-0.99997,0.0,0.00316]
[1778106890199,51.06,81312.7,0.0,-0.99997,0.0,0.00316]
[1778106891235,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106891699,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106891741,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106894441,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106894448,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106894477,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106895606,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106895638,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106895698,51.06,81312.74,0.0,-0.99997,0.0,0.00316]
[1778106895708,51.06,81312.66,0.0,-0.99997,0.0,0.00316]
[1778106896222,51.06,81312.66,0.0,-0.99997,0.0,0.00316]
[1778106897700,51.06,81312.66,0.0,-0.99997,0.0,0.00316]
[1778106897801,51.06,81312.08,0.0,-0.99997,0.0,0.00316]
[1778106900465,51.06,81311.9,0.0,-0.99997,0.0,0.00315]
[1778106900699,51.06,81311.9,0.0,-0.99997,0.0,0.00315]
[1778106900747,51.06,81311.57,0.0,-0.99997,0.0,0.00315]
[1778106902072,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106902200,51.06,81312.79,0.0,-0.99997,0.0,0.00316]
[1778106905958,51.06,81306.81,0.0,-0.99997,0.0,0.00311]
[1778106906965,51.06,81304.64,0.0,-0.99997,0.0,0.00309]
[1778106908196,51.06,81304.64,0.0,-0.99997,0.0,0.00309]
[1778106908450,51.06,81304.64,0.0,-0.99997,0.0,0.00309]
[1778106908706,51.06,81304.64,0.0,-0.99997,0.0,0.00309]
[1778106908749,51.06,81304.64,0.0,-0.99997,0.0,0.00309]
[1778106908799,51.06,81305.28,0.0,-0.99997,0.0,0.00309]
[1778106908949,51.06,81305.28,0.0,-0.99997,0.0,0.00309]
[1778106911250,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106911702,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106911802,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106912345,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106912448,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106912577,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106912702,51.06,81305.84,0.0,-0.99997,0.0,0.0031]
[1778106912793,51.06,81307.44,0.0,-0.99997,0.0,0.00311]
[1778106916218,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106917700,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106917821,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106917801,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106917949,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106917915,51.06,81307.09,0.0,-0.99997,0.0,0.00311]
[1778106923078,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924032,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924200,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924441,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924453,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924506,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924698,51.06,81310.29,0.0,-0.99997,0.0,0.00314]
[1778106924758,51.06,81311.29,0.0,-0.99997,0.0,0.00315]
[1778106926250,51.06,81311.6,0.0,-0.99997,0.0,0.00315]
[1778106927702,51.06,81311.76,0.0,-0.99997,0.0,0.00315]
[1778106927763,51.06,81311.76,0.0,-0.99997,0.0,0.00315]
[1778106927950,51.06,81311.81,0.0,-0.99997,0.0,0.00315]
[1778106930991,51.06,81312.39,0.0,-0.99997,0.0,0.00316]
[1778106931200,51.06,81312.39,0.0,-0.99997,0.0,0.00316]
[1778106931700,51.06,81312.39,0.0,-0.99997,0.0,0.00316]
[1778106931759,51.06,81312.39,0.0,-0.99997,0.0,0.00316]
[1778106931855,51.06,81310.76,0.0,-0.99997,0.0,0.0031]
[1778106931885,51.06,81310.76,0.0,-0.99997,0.0,0.0031]
[1778106931932,51.06,81310.76,0.0,-0.99997,0.0,0.0031]
[1778106931953,51.06,81310.76,0.0,-0.99997,0.0,0.0031]
[1778106932141,51.06,81311.99,0.0,-0.99997,0.0,0.00311]
[1778106937177,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106937881,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106937951,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106938470,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106938566,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106938700,51.06,81315.9,0.0,-0.99997,0.0,0.00314]
[1778106938776,51.06,81317.9,0.0,-0.99997,0.0,0.00316]
[1778106941968,51.06,81318.54,0.0,-0.99997,0.0,0.00317]
[1778106942200,51.06,81318.54,0.0,-0.99997,0.0,0.00317]
[1778106944939,51.06,81319.67,0.0,-0.99997,0.0,0.00318]
[1778106944949,51.06,81319.67,0.0,-0.99997,0.0,0.00318]
[1778106944975,51.06,81319.67,0.0,-0.99997,0.0,0.00318]
[1778106945199,51.06,81319.67,0.0,-0.99997,0.0,0.00318]
[1778106945233,51.06,81320.6,0.0,-0.99997,0.0,0.00319]
[1778106946240,51.06,81323.45,0.0,-0.99997,0.0,0.00321]
[1778106947247,51.06,81325.96,0.0,-0.99997,0.0,0.00324]
[1778106948007,51.06,81325.96,0.0,-0.99997,0.0,0.00324]
[1778106948199,51.06,81325.96,0.0,-0.99997,0.0,0.00324]
[1778106952430,51.06,81326.58,0.0,-0.99997,0.0,0.00324]
[1778106952448,51.06,81326.58,0.0,-0.99997,0.0,0.00324]
[1778106952539,51.06,81326.58,0.0,-0.99997,0.0,0.00324]
[1778106952699,51.06,81326.58,0.0,-0.99997,0.0,0.00324]
[1778106952752,51.06,81326.18,0.0,-0.99997,0.0,0.00324]
[1778106957605,51.06,81325.85,0.0,-0.99997,0.0,0.00324]
[1778106957699,51.06,81325.85,0.0,-0.99997,0.0,0.00324]
[1778106959331,51.06,81322.69,0.0,-0.99997,0.0,0.00321]
[1778106960855,51.06,81322.69,0.0,-0.99997,0.0,0.00321]
[1778106960338,51.06,81314.5,0.0,-0.99997,0.0,0.00313]
[1778106960949,51.06,81314.5,0.0,-0.99997,0.0,0.00313]
[1778106961561,51.06,81314.5,0.0,-0.99997,0.0,0.00313]
[1778106961650,51.06,81314.5,0.0,-0.99997,0.0,0.00313]
[1778106961701,51.06,81314.5,0.0,-0.99997,0.0,0.00313]
[1778106961715,51.06,81313.25,0.0,-0.99997,0.0,0.00312]
[1778106963359,51.06,81311.83,0.0,-0.99997,0.0,0.00311]
[1778106969401,51.06,81311.19,0.0,-0.99997,0.0,0.0031]
[1778106970925,51.06,81310.43,0.0,-0.99997,0.0,0.00309]
[1778106970948,51.06,81310.43,0.0,-0.99997,0.0,0.00309]
[1778106972524,51.06,81311.56,0.0,-0.99997,0.0,0.0031]
[1778106972597,51.06,81311.56,0.0,-0.99997,0.0,0.0031]
[1778106972699,51.06,81311.56,0.0,-0.99997,0.0,0.0031]
[1778106972742,51.06,81311.56,0.0,-0.99997,0.0,0.0031]
[1778106974436,51.06,81310.19,0.0,-0.99997,0.0,0.00309]
[1778106979471,51.06,81309.74,0.0,-0.99997,0.0,0.00309]
[1778106980478,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981025,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981205,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981247,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981703,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981775,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981883,51.06,81308.24,0.0,-0.99997,0.0,0.00307]
[1778106981791,51.06,81308.61,0.0,-0.99997,0.0,0.00308]
[1778106981952,51.06,81308.61,0.0,-0.99997,0.0,0.00308]
[1778106982492,51.06,81308.67,0.0,-0.99997,0.0,0.00308]
[1778106986209,51.06,81309.1,0.0,-0.99997,0.0,0.00308]
[1778106988660,51.06,81307.91,0.0,-0.99997,0.0,0.00307]
[1778106988702,51.06,81307.91,0.0,-0.99997,0.0,0.00307]
[1778106989129,51.06,81308.46,0.0,-0.99997,0.0,0.00307]
[1778106989203,51.06,81308.46,0.0,-0.99997,0.0,0.00307]
[1778106989244,51.06,81308.46,0.0,-0.99997,0.0,0.00307]
[1778106989450,51.06,81308.46,0.0,-0.99997,0.0,0.00307]
[1778106989547,51.06,81308.59,0.0,-0.99997,0.0,0.00308]
[1778106991561,51.06,81308.5,0.0,-0.99997,0.0,0.00303]
[1778106996596,51.06,81308.5,0.0,-0.99997,0.0,0.00303]
[1778106999617,51.06,81307.15,0.0,-0.99997,0.0,0.00302]
[1778107000624,51.06,81304.31,0.0,-0.99997,0.0,0.00299]
[1778107001215,51.06,81304.31,0.0,-0.99997,0.0,0.00299]
[1778107001450,51.06,81304.31,0.0,-0.99997,0.0,0.00299]
[1778107001709,51.06,81304.31,0.0,-0.99997,0.0,0.00299]
[1778107001769,51.06,81304.31,0.0,-0.99997,0.0,0.00299]
[1778107001866,51.06,81304.79,0.0,-0.99997,0.0,0.00299]
[1778107001951,51.06,81304.79,0.0,-0.99997,0.0,0.00299]
[1778107007673,51.06,81303.6,0.0,-0.99997,0.0,0.00298]
[1778107014722,51.06,81303.36,0.0,-0.99997,0.0,0.00298]
[1778107016736,51.06,81301.19,0.0,-0.99997,0.0,0.00296]
[1778107018497,51.06,81301.1,0.0,-0.99997,0.0,0.00296]
[1778107018700,51.06,81301.1,0.0,-0.99997,0.0,0.00296]
[1778107019095,51.06,81301.15,0.0,-0.99997,0.0,0.00296]
[1778107019170,51.06,81301.15,0.0,-0.99997,0.0,0.00296]
[1778107019200,51.06,81301.15,0.0,-0.99997,0.0,0.00296]
[1778107019757,51.06,81301.75,0.0,-0.99997,0.0,0.00297]
[1778107024792,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028268,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028448,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028862,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028874,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028950,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107028867,51.06,81302.92,0.0,-0.99997,0.0,0.00298]
[1778107029827,51.06,81302.41,0.0,-0.99997,0.0,0.00297]
[1778107033855,51.06,81305.29,0.0,-0.99997,0.0,0.003]
[1778107034726,51.06,81305.29,0.0,-0.99997,0.0,0.003]
[1778107034949,51.06,81305.29,0.0,-0.99997,0.0,0.003]
[1778107034862,51.06,81309.47,0.0,-0.99997,0.0,0.00304]
[1778107035178,51.06,81309.47,0.0,-0.99997,0.0,0.00304]
[1778107035202,51.06,81309.47,0.0,-0.99997,0.0,0.00304]
[1778107035282,51.06,81309.47,0.0,-0.99997,0.0,0.00304]
[1778107035450,51.06,81309.47,0.0,-0.99997,0.0,0.00304]
[1778107035869,51.06,81311.19,0.0,-0.99997,0.0,0.00305]
[1778107038890,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039233,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039449,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039811,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039861,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039950,51.06,81305.78,0.0,-0.99997,0.0,0.003]
[1778107039962,51.06,81304.65,0.0,-0.99997,0.0,0.00299]
[1778107045940,51.06,81304.11,0.0,-0.99997,0.0,0.00299]
[1778107047361,51.06,81304.09,0.0,-0.99997,0.0,0.00299]
[1778107047453,51.06,81304.09,0.0,-0.99997,0.0,0.00299]
[1778107048028,51.06,81304.09,0.0,-0.99997,0.0,0.00299]
[1778107048132,51.06,81304.09,0.0,-0.99997,0.0,0.00299]
[1778107048204,51.06,81304.09,0.0,-0.99997,0.0,0.00299]
[1778107048961,51.06,81304.15,0.0,-0.99997,0.0,0.00299]
[1778107051982,51.06,81304.12,0.0,-0.99997,0.0,0.00294]
[1778107052989,51.06,81301.81,0.0,-0.99997,0.0,0.00292]
[1778107058942,51.06,81302.06,0.0,-0.99997,0.0,0.00292]
[1778107058951,51.06,81302.06,0.0,-0.99997,0.0,0.00292]
[1778107059921,51.06,81302.05,0.0,-0.99997,0.0,0.00292]
[1778107059944,51.06,81302.05,0.0,-0.99997,0.0,0.00292]
[1778107059949,51.06,81302.05,0.0,-0.99997,0.0,0.00292]
[1778107059969,51.06,81302.05,0.0,-0.99997,0.0,0.00292]
[1778107060038,51.06,81297.98,0.0,-0.99997,0.0,0.00289]
[1778107061255,51.06,81297.98,0.0,-0.99997,0.0,0.00289]
[1778107061282,51.06,81293.14,0.0,-0.99997,0.0,0.00285]
[1778107063705,51.06,81293.44,0.0,-0.99997,0.0,0.00285]
[1778107063828,51.06,81293.44,0.0,-0.99997,0.0,0.00285]
[1778107063950,51.06,81293.44,0.0,-0.99997,0.0,0.00285]
[1778107067292,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107067448,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107067475,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107067584,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107067699,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107067765,51.06,81293.52,0.0,-0.99997,0.0,0.00285]
[1778107071115,51.06,81294.77,0.0,-0.99997,0.0,0.00286]
[1778107072122,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073488,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073700,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073870,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073950,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073972,51.06,81299.01,0.0,-0.99997,0.0,0.0029]
[1778107073906,51.06,81301.29,0.0,-0.99997,0.0,0.00292]
[1778107074200,51.06,81301.29,0.0,-0.99997,0.0,0.00292]
[1778107074041,51.06,81301.29,0.0,-0.99997,0.0,0.00292]
[1778107075143,51.06,81303.89,0.0,-0.99997,0.0,0.00294]
[1778107081185,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107082524,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107082699,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107082922,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107082950,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107082971,51.06,81299.03,0.0,-0.99997,0.0,0.0029]
[1778107083020,51.06,81295.77,0.0,-0.99997,0.0,0.00287]
[1778107083200,51.06,81295.77,0.0,-0.99997,0.0,0.00287]
[1778107083246,51.06,81294.61,0.0,-0.99997,0.0,0.00286]
[1778107087052,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087200,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087577,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087687,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087700,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087801,51.06,81294.14,0.0,-0.99997,0.0,0.00286]
[1778107087835,51.06,81291.65,0.0,-0.99998,0.0,0.00283]
[1778107091699,51.06,81291.93,0.0,-0.99998,0.0,0.00284]
[1778107091809,51.06,81291.93,0.0,-0.99998,0.0,0.00284]
[1778107091910,51.06,81291.96,0.0,-0.99998,0.0,0.00284]
[1778107093699,51.06,81291.96,0.0,-0.99998,0.0,0.00284]
[1778107093798,51.06,81291.96,0.0,-0.99998,0.0,0.00284]
[1778107093899,51.06,81291.93,0.0,-0.99998,0.0,0.00284]
[1778107094269,51.06,81291.93,0.0,-0.99998,0.0,0.00284]
[1778107094448,51.06,81291.93,0.0,-0.99998,0.0,0.00284]
[1778107095699,51.06,81291.71,0.0,-0.99998,0.0,0.00283]
[1778107095818,51.06,81291.71,0.0,-0.99998,0.0,0.00283]
[1778107095847,51.06,81291.62,0.0,-0.99998,0.0,0.00283]
[1778107097704,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107097812,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107097914,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107101699,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107101722,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107101728,51.06,81291.5,0.0,-0.99998,0.0,0.00283]
[1778107102337,51.06,81293.82,0.0,-0.99997,0.0,0.00285]
[1778107103701,51.06,81293.82,0.0,-0.99997,0.0,0.00285]
[1778107103811,51.06,81293.82,0.0,-0.99997,0.0,0.00285]
[1778107103911,51.06,81293.82,0.0,-0.99997,0.0,0.00285]
[1778107107699,51.06,81293.78,0.0,-0.99997,0.0,0.00285]
[1778107107809,51.06,81293.78,0.0,-0.99997,0.0,0.00285]
[1778107107910,51.06,81291.46,0.0,-0.99998,0.0,0.00283]
[1778107110393,51.06,81293.57,0.0,-0.99997,0.0,0.00285]
[1778107111064,51.06,81293.57,0.0,-0.99997,0.0,0.00285]
[1778107111198,51.06,81293.57,0.0,-0.99997,0.0,0.00285]
[1778107111400,51.06,81293.54,0.0,-0.99998,0.0,0.00281]
[1778107116313,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116449,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116643,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116676,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116698,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116790,51.06,81294.11,0.0,-0.99998,0.0,0.00281]
[1778107116891,51.06,81297.59,0.0,-0.99998,0.0,0.00284]
[1778107117442,51.06,81298.96,0.0,-0.99997,0.0,0.00285]
[1778107119699,51.06,81299.86,0.0,-0.99997,0.0,0.00286]
[1778107119811,51.06,81299.86,0.0,-0.99997,0.0,0.00286]
[1778107119901,51.06,81299.89,0.0,-0.99997,0.0,0.00286]
[1778107121253,51.06,81299.58,0.0,-0.99997,0.0,0.00286]
[1778107122642,51.06,81299.64,0.0,-0.99997,0.0,0.00286]
[1778107122688,51.06,81301.34,0.0,-0.99997,0.0,0.00287]
[1778107123495,51.06,81301.34,0.0,-0.99997,0.0,0.00287]
[1778107123699,51.06,81301.34,0.0,-0.99997,0.0,0.00287]
[1778107123800,51.06,81309.1,0.0,-0.99997,0.0,0.00294]
[1778107124135,51.06,81309.1,0.0,-0.99997,0.0,0.00294]
[1778107124504,51.06,81315.68,0.0,-0.99997,0.0,0.003]
[1778107125705,51.06,81315.68,0.0,-0.99997,0.0,0.003]
[1778107125737,51.06,81315.68,0.0,-0.99997,0.0,0.003]
[1778107125754,51.06,81317.29,0.0,-0.99997,0.0,0.00301]
[1778107127526,51.06,81312.9,0.0,-0.99997,0.0,0.00297]
[1778107129357,51.06,81312.63,0.0,-0.99997,0.0,0.00297]
[1778107129411,51.06,81312.63,0.0,-0.99997,0.0,0.00297]
[1778107129448,51.06,81312.63,0.0,-0.99997,0.0,0.00297]
[1778107129530,51.06,81312.63,0.0,-0.99997,0.0,0.00297]
[1778107129621,51.06,81315.06,0.0,-0.99997,0.0,0.00299]
[1778107131259,51.06,81314.87,0.0,-0.99997,0.0,0.00299]
[1778107131707,51.06,81314.87,0.0,-0.99997,0.0,0.00299]
[1778107131756,51.06,81314.87,0.0,-0.99997,0.0,0.00299]
[1778107136608,51.06,81315.65,0.0,-0.99997,0.0,0.003]
[1778107137702,51.06,81315.8,0.0,-0.99997,0.0,0.003]
[1778107137788,51.06,81315.8,0.0,-0.99997,0.0,0.003]
[1778107137805,51.06,81315.65,0.0,-0.99997,0.0,0.003]
[1778107138604,51.06,81317.86,0.0,-0.99997,0.0,0.00302]
[1778107141700,51.06,81317.57,0.0,-0.99997,0.0,0.00302]
[1778107141811,51.06,81317.57,0.0,-0.99997,0.0,0.00302]
[1778107141912,51.06,81317.57,0.0,-0.99997,0.0,0.00302]
[1778107143037,51.06,81319.84,0.0,-0.99997,0.0,0.00304]
[1778107143702,51.06,81319.84,0.0,-0.99997,0.0,0.00304]
[1778107143757,51.06,81319.84,0.0,-0.99997,0.0,0.00304]
[1778107143772,51.06,81319.3,0.0,-0.99997,0.0,0.00303]
[1778107146660,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107147700,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107147816,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107147913,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107149701,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107149819,51.06,81316.73,0.0,-0.99997,0.0,0.00301]
[1778107149915,51.06,81316.94,0.0,-0.99997,0.0,0.00301]
[1778107151246,51.06,81316.94,0.0,-0.99997,0.0,0.00301]
[1778107151695,51.06,81312.56,0.0,-0.99997,0.0,0.00297]
[1778107153701,51.06,81312.16,0.0,-0.99997,0.0,0.00297]
[1778107153794,51.06,81312.16,0.0,-0.99997,0.0,0.00297]
[1778107153893,51.06,81312.14,0.0,-0.99997,0.0,0.00297]
[1778107155088,51.06,81312.14,0.0,-0.99997,0.0,0.00297]
[1778107155199,51.06,81312.14,0.0,-0.99997,0.0,0.00297]
[1778107157699,51.06,81311.89,0.0,-0.99997,0.0,0.00297]
[1778107157811,51.06,81311.89,0.0,-0.99997,0.0,0.00297]
[1778107157911,51.06,81312.34,0.0,-0.99997,0.0,0.00297]
[1778107159700,51.06,81313.15,0.0,-0.99997,0.0,0.00298]
[1778107159731,51.06,81313.15,0.0,-0.99997,0.0,0.00298]
[1778107159755,51.06,81313.0,0.0,-0.99997,0.0,0.00298]
[1778107162639,51.06,81312.84,0.0,-0.99997,0.0,0.00297]
[1778107162698,51.06,81312.84,0.0,-0.99997,0.0,0.00297]
[1778107163700,51.06,81312.55,0.0,-0.99997,0.0,0.00297]
[1778107163757,51.06,81312.55,0.0,-0.99997,0.0,0.00297]
[1778107163783,51.06,81313.54,0.0,-0.99997,0.0,0.00298]
[1778107167700,51.06,81313.87,0.0,-0.99997,0.0,0.00298]
[1778107168054,51.06,81313.87,0.0,-0.99997,0.0,0.00298]
[1778107167815,51.06,81306.45,0.0,-0.99997,0.0,0.00292]
[1778107168488,51.06,81306.45,0.0,-0.99997,0.0,0.00292]
[1778107168620,51.06,81306.45,0.0,-0.99997,0.0,0.00292]
[1778107168822,51.06,81301.1,0.0,-0.99997,0.0,0.00287]
[1778107171699,51.06,81301.82,0.0,-0.99997,0.0,0.00288]
[1778107171719,51.06,81301.82,0.0,-0.99997,0.0,0.00288]
[1778107171843,51.06,81301.88,0.0,-0.99998,0.0,0.00283]
[1778107173699,51.06,81301.88,0.0,-0.99998,0.0,0.00283]
[1778107173812,51.06,81301.88,0.0,-0.99998,0.0,0.00283]
[1778107173896,51.06,81301.88,0.0,-0.99998,0.0,0.00283]
[1778107177700,51.06,81301.99,0.0,-0.99998,0.0,0.00283]
[1778107177769,51.06,81301.99,0.0,-0.99998,0.0,0.00283]
[1778107177848,51.06,81301.99,0.0,-0.99998,0.0,0.00283]
[1778107178892,51.06,81299.78,0.0,-0.99998,0.0,0.00282]
[1778107179699,51.06,81299.78,0.0,-0.99998,0.0,0.00282]
[1778107179767,51.06,81299.78,0.0,-0.99998,0.0,0.00282]
[1778107179899,51.06,81299.7,0.0,-0.99998,0.0,0.00281]
[1778107181564,51.06,81300.23,0.0,-0.99998,0.0,0.00282]
[1778107181672,51.06,81300.23,0.0,-0.99998,0.0,0.00282]
[1778107181700,51.06,81300.23,0.0,-0.99998,0.0,0.00282]
[1778107181786,51.06,81300.23,0.0,-0.99998,0.0,0.00282]
[1778107181916,51.06,81307.26,0.0,-0.99997,0.0,0.00288]
[1778107183707,51.06,81307.38,0.0,-0.99997,0.0,0.00288]
[1778107183812,51.06,81307.38,0.0,-0.99997,0.0,0.00288]
[1778107183930,51.06,81307.83,0.0,-0.99997,0.0,0.00288]
[1778107184373,51.06,81307.83,0.0,-0.99997,0.0,0.00288]
[1778107184449,51.06,81307.83,0.0,-0.99997,0.0,0.00288]
[1778107184937,51.06,81308.75,0.0,-0.99997,0.0,0.00289]
[1778107186248,51.06,81309.05,0.0,-0.99997,0.0,0.00289]
[1778107187706,51.06,81309.41,0.0,-0.99997,0.0,0.0029]
[1778107187810,51.06,81309.41,0.0,-0.99997,0.0,0.0029]
[1778107187812,51.06,81309.41,0.0,-0.99997,0.0,0.0029]
[1778107187925,51.06,81309.41,0.0,-0.99997,0.0,0.0029]
[1778107187949,51.06,81309.41,0.0,-0.99997,0.0,0.0029]
[1778107187958,51.06,81310.45,0.0,-0.99997,0.0,0.00291]
[1778107188965,51.06,81311.2,0.0,-0.99997,0.0,0.00291]
[1778107189569,51.06,81311.2,0.0,-0.99997,0.0,0.00291]
[1778107189707,51.06,81311.2,0.0,-0.99997,0.0,0.00291]
[1778107189972,51.06,81310.45,0.0,-0.99997,0.0,0.00291]
[1778107190979,51.06,81311.63,0.0,-0.99997,0.0,0.00292]
[1778107192993,51.06,81310.58,0.0,-0.99997,0.0,0.00291]
[1778107197026,51.06,81308.11,0.0,-0.99997,0.0,0.00289]
[1778107199867,51.06,81308.13,0.0,-0.99997,0.0,0.00289]
[1778107199948,51.06,81308.13,0.0,-0.99997,0.0,0.00289]
[1778107204076,51.06,81308.82,0.0,-0.99997,0.0,0.00289]
[1778107206089,51.06,81311.69,0.0,-0.99997,0.0,0.00292]
[1778107210490,51.06,81312.32,0.0,-0.99997,0.0,0.00292]
[1778107210699,51.06,81312.32,0.0,-0.99997,0.0,0.00292]
[1778107211124,51.06,81315.84,0.0,-0.99997,0.0,0.00295]
[1778107211248,51.06,81315.84,0.0,-0.99997,0.0,0.00295]
[1778107212131,51.06,81316.88,0.0,-0.99997,0.0,0.00296]
[1778107213139,51.06,81315.81,0.0,-0.99997,0.0,0.00295]
[1778107213705,51.06,81315.81,0.0,-0.99997,0.0,0.00295]
[1778107214146,51.06,81315.57,0.0,-0.99997,0.0,0.00295]
[1778107217893,51.06,81315.78,0.0,-0.99997,0.0,0.00295]
[1778107217951,51.06,81315.78,0.0,-0.99997,0.0,0.00295]
[1778107219181,51.06,81313.5,0.0,-0.99997,0.0,0.00293]
[1778107220941,51.06,81313.5,0.0,-0.99997,0.0,0.00293]
[1778107220949,51.06,81313.5,0.0,-0.99997,0.0,0.00293]
[1778107220952,51.06,81313.39,0.0,-0.99997,0.0,0.00293]
[1778107221209,51.06,81313.39,0.0,-0.99997,0.0,0.00293]
[1778107223698,51.06,81313.28,0.0,-0.99997,0.0,0.00293]
[1778107223811,51.06,81313.28,0.0,-0.99997,0.0,0.00293]
[1778107223948,51.06,81313.28,0.0,-0.99997,0.0,0.00293]
[1778107226693,51.06,81313.28,0.0,-0.99997,0.0,0.00293]
[1778107226699,51.06,81313.28,0.0,-0.99997,0.0,0.00293]
[1778107231265,51.06,81313.22,0.0,-0.99997,0.0,0.00289]
[1778107238810,51.06,81313.29,0.0,-0.99997,0.0,0.00289]
[1778107238949,51.06,81313.29,0.0,-0.99997,0.0,0.00289]
[1778107239322,51.06,81312.07,0.0,-0.99997,0.0,0.00288]
[1778107239421,51.06,81312.07,0.0,-0.99997,0.0,0.00288]
[1778107239449,51.06,81312.07,0.0,-0.99997,0.0,0.00288]
[1778107239518,51.06,81311.91,0.0,-0.99997,0.0,0.00287]
[1778107243349,51.06,81308.38,0.0,-0.99997,0.0,0.00284]
[1778107244356,51.06,81306.17,0.0,-0.99998,0.0,0.00283]
[1778107245356,51.06,81306.17,0.0,-0.99998,0.0,0.00283]
[1778107245363,51.06,81304.69,0.0,-0.99998,0.0,0.00281]
[1778107246254,51.06,81304.69,0.0,-0.99998,0.0,0.00281]
[1778107246623,51.06,81304.69,0.0,-0.99998,0.0,0.00281]
[1778107246699,51.06,81304.69,0.0,-0.99998,0.0,0.00281]
[1778107247034,51.06,81304.69,0.0,-0.99998,0.0,0.00281]
[1778107247134,51.06,81304.65,0.0,-0.99998,0.0,0.00281]
[1778107247199,51.06,81304.65,0.0,-0.99998,0.0,0.00281]
[1778107251309,51.06,81304.55,0.0,-0.99998,0.0,0.00281]
[1778107251448,51.06,81304.55,0.0,-0.99998,0.0,0.00281]
[1778107251527,51.06,81305.1,0.0,-0.99998,0.0,0.00282]
[1778107257448,51.06,81305.87,0.0,-0.99998,0.0,0.00282]
[1778107261476,51.06,81309.85,0.0,-0.99997,0.0,0.00286]
[1778107263490,51.06,81311.52,0.0,-0.99997,0.0,0.00287]
[1778107264853,51.06,81311.52,0.0,-0.99997,0.0,0.00287]
[1778107264949,51.06,81311.52,0.0,-0.99997,0.0,0.00287]
[1778107265402,51.06,81311.14,0.0,-0.99997,0.0,0.00287]
[1778107265449,51.06,81311.14,0.0,-0.99997,0.0,0.00287]
[1778107265463,51.06,81311.14,0.0,-0.99997,0.0,0.00287]
[1778107265698,51.06,81311.14,0.0,-0.99997,0.0,0.00287]
[1778107265792,51.06,81311.63,0.0,-0.99997,0.0,0.00287]
[1778107267518,51.06,81313.47,0.0,-0.99997,0.0,0.00289]
[1778107270539,51.06,81317.17,0.0,-0.99997,0.0,0.00292]
[1778107271546,51.06,81321.63,0.0,-0.99997,0.0,0.00296]
[1778107272991,51.06,81321.63,0.0,-0.99997,0.0,0.00296]
[1778107273198,51.06,81321.63,0.0,-0.99997,0.0,0.00296]
[1778107273034,51.06,81324.44,0.0,-0.99997,0.0,0.00298]
[1778107273493,51.06,81324.44,0.0,-0.99997,0.0,0.00298]
[1778107273528,51.06,81324.44,0.0,-0.99997,0.0,0.00298]
[1778107273699,51.06,81324.44,0.0,-0.99997,0.0,0.00298]
[1778107273731,51.06,81324.44,0.0,-0.99997,0.0,0.00298]
[1778107279602,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107280894,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107280949,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107281251,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107281293,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107281449,51.06,81324.89,0.0,-0.99997,0.0,0.00299]
[1778107283630,51.06,81325.03,0.0,-0.99997,0.0,0.00299]
[1778107289672,51.06,81325.56,0.0,-0.99997,0.0,0.00299]
[1778107293646,51.06,81325.56,0.0,-0.99997,0.0,0.00299]
[1778107293701,51.06,81325.56,0.0,-0.99997,0.0,0.00299]
[1778107293769,51.06,81325.49,0.0,-0.99997,0.0,0.00295]
[1778107294391,51.06,81325.49,0.0,-0.99997,0.0,0.00295]
[1778107294448,51.06,81325.49,0.0,-0.99997,0.0,0.00295]
[1778107296249,51.06,81325.75,0.0,-0.99997,0.0,0.00295]
[1778107296721,51.06,81323.58,0.0,-0.99997,0.0,0.00293]
[1778107297701,51.06,81323.58,0.0,-0.99997,0.0,0.00293]
[1778107297818,51.06,81323.58,0.0,-0.99997,0.0,0.00293]
[1778107297953,51.06,81323.58,0.0,-0.99997,0.0,0.00293]
[1778107301756,51.06,81320.14,0.0,-0.99997,0.0,0.0029]
[1778107303065,51.06,81320.14,0.0,-0.99997,0.0,0.0029]
[1778107303199,51.06,81320.14,0.0,-0.99997,0.0,0.0029]
[1778107303148,51.06,81317.6,0.0,-0.99997,0.0,0.00288]
[1778107304433,51.06,81316.88,0.0,-0.99997,0.0,0.00287]
[1778107304449,51.06,81316.88,0.0,-0.99997,0.0,0.00287]
[1778107304486,51.06,81316.88,0.0,-0.99997,0.0,0.00287]
[1778107304699,51.06,81316.88,0.0,-0.99997,0.0,0.00287]
[1778107304777,51.06,81317.6,0.0,-0.99997,0.0,0.00288]
[1778107310822,51.06,81315.79,0.0,-0.99997,0.0,0.00286]
[1778107313229,51.06,81314.75,0.0,-0.99997,0.0,0.00285]
[1778107313449,51.06,81314.49,0.0,-0.99997,0.0,0.00285]
[1778107313481,51.06,81314.49,0.0,-0.99997,0.0,0.00285]
[1778107313593,51.06,81314.49,0.0,-0.99997,0.0,0.00285]
[1778107313700,51.06,81314.49,0.0,-0.99997,0.0,0.00285]
[1778107313843,51.06,81314.8,0.0,-0.99997,0.0,0.00285]
[1778107316242,51.06,81314.8,0.0,-0.99997,0.0,0.00285]
[1778107319701,51.06,81313.93,0.0,-0.99997,0.0,0.00285]
[1778107319821,51.06,81313.93,0.0,-0.99997,0.0,0.00285]
[1778107319949,51.06,81313.93,0.0,-0.99997,0.0,0.00285]
[1778107322907,51.06,81316.12,0.0,-0.99997,0.0,0.00287]
[1778107326254,51.06,81316.12,0.0,-0.99997,0.0,0.00287]
[1778107327929,51.06,81316.02,0.0,-0.99997,0.0,0.00286]
[1778107327950,51.06,81316.02,0.0,-0.99997,0.0,0.00286]
[1778107328063,51.06,81316.02,0.0,-0.99997,0.0,0.00286]
[1778107328199,51.06,81316.02,0.0,-0.99997,0.0,0.00286]
[1778107328164,51.06,81312.01,0.0,-0.99998,0.0,0.00283]
[1778107328374,51.06,81312.01,0.0,-0.99998,0.0,0.00283]
[1778107328451,51.06,81312.01,0.0,-0.99998,0.0,0.00283]
[1778107328949,51.06,81312.07,0.0,-0.99998,0.0,0.00283]
[1778107336251,51.06,81312.07,0.0,-0.99998,0.0,0.00283]
[1778107337702,51.06,81312.28,0.0,-0.99998,0.0,0.00283]
[1778107339167,51.06,81312.28,0.0,-0.99998,0.0,0.00283]
[1778107339203,51.06,81312.28,0.0,-0.99998,0.0,0.00283]
[1778107339268,51.06,81312.28,0.0,-0.99998,0.0,0.00283]
[1778107340028,51.06,81309.96,0.0,-0.99998,0.0,0.00281]
[1778107341309,51.06,81309.96,0.0,-0.99998,0.0,0.00281]
[1778107341449,51.06,81309.96,0.0,-0.99998,0.0,0.00281]
[1778107341500,51.06,81309.96,0.0,-0.99998,0.0,0.00281]
[1778107347077,51.06,81309.9,0.0,-0.99998,0.0,0.00281]
[1778107350633,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107350699,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107350919,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107350949,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107351091,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107351200,51.06,81310.68,0.0,-0.99998,0.0,0.00282]
[1778107351105,51.06,81311.08,0.0,-0.99998,0.0,0.00278]
[1778107356247,51.06,81310.9,0.0,-0.99998,0.0,0.00278]
[1778107357700,51.06,81310.9,0.0,-0.99998,0.0,0.00278]
[1778107357818,51.06,81310.9,0.0,-0.99998,0.0,0.00278]
[1778107357948,51.06,81310.9,0.0,-0.99998,0.0,0.00278]
[1778107359161,51.06,81303.72,0.0,-0.99998,0.0,0.00272]
[1778107360168,51.06,81298.67,0.0,-0.99998,0.0,0.00268]
[1778107361023,51.06,81298.67,0.0,-0.99998,0.0,0.00268]
[1778107361101,51.06,81298.67,0.0,-0.99998,0.0,0.00268]
[1778107361203,51.06,81298.67,0.0,-0.99998,0.0,0.00268]
[1778107361247,51.06,81298.21,0.0,-0.99998,0.0,0.00267]
[1778107365123,51.06,81298.44,0.0,-0.99998,0.0,0.00267]
[1778107365199,51.06,81298.44,0.0,-0.99998,0.0,0.00267]
[1778107365246,51.06,81298.44,0.0,-0.99998,0.0,0.00267]
[1778107366206,51.06,81298.44,0.0,-0.99998,0.0,0.00267]
[1778107367221,51.06,81300.46,0.0,-0.99998,0.0,0.00269]
[1778107367702,51.06,81300.46,0.0,-0.99998,0.0,0.00269]
[1778107368315,51.06,81300.46,0.0,-0.99998,0.0,0.00269]
[1778107368449,51.06,81300.46,0.0,-0.99998,0.0,0.00269]
[1778107369235,51.06,81300.57,0.0,-0.99998,0.0,0.00269]
[1778107371138,51.06,81300.57,0.0,-0.99998,0.0,0.00269]
[1778107371199,51.06,81300.57,0.0,-0.99998,0.0,0.00269]
[1778107371209,51.06,81300.57,0.0,-0.99998,0.0,0.00269]
[1778107372256,51.06,81304.62,0.0,-0.99998,0.0,0.00272]
[1778107373604,51.06,81305.04,0.0,-0.99998,0.0,0.00273]
[1778107373700,51.06,81305.04,0.0,-0.99998,0.0,0.00273]
[1778107375672,51.06,81305.91,0.0,-0.99998,0.0,0.00274]
[1778107375699,51.06,81305.91,0.0,-0.99998,0.0,0.00274]
[1778107375754,51.06,81305.91,0.0,-0.99998,0.0,0.00274]
[1778107375948,51.06,81305.91,0.0,-0.99998,0.0,0.00274]
[1778107376284,51.06,81305.18,0.0,-0.99998,0.0,0.00273]
[1778107377291,51.06,81307.65,0.0,-0.99998,0.0,0.00275]
[1778107383333,51.06,81307.72,0.0,-0.99998,0.0,0.00275]
[1778107386758,51.06,81307.82,0.0,-0.99998,0.0,0.00275]
[1778107386951,51.06,81307.82,0.0,-0.99998,0.0,0.00275]
[1778107387107,51.06,81307.82,0.0,-0.99998,0.0,0.00275]
[1778107387148,51.06,81307.82,0.0,-0.99998,0.0,0.00275]
[1778107387200,51.06,81307.82,0.0,-0.99998,0.0,0.00275]
[1778107387263,51.06,81307.72,0.0,-0.99998,0.0,0.00275]
[1778107392396,51.06,81311.81,0.0,-0.99998,0.0,0.00278]
[1778107394053,51.06,81311.81,0.0,-0.99998,0.0,0.00278]
[1778107394200,51.06,81311.81,0.0,-0.99998,0.0,0.00278]
[1778107394676,51.06,81312.26,0.0,-0.99998,0.0,0.00279]
[1778107394699,51.06,81312.26,0.0,-0.99998,0.0,0.00279]
[1778107394784,51.06,81312.26,0.0,-0.99998,0.0,0.00279]
[1778107394950,51.06,81312.26,0.0,-0.99998,0.0,0.00279]
[1778107394999,51.06,81312.05,0.0,-0.99998,0.0,0.00279]
[1778107401195,51.06,81311.94,0.0,-0.99998,0.0,0.00279]
[1778107401448,51.06,81311.94,0.0,-0.99998,0.0,0.00279]
[1778107401459,51.06,81309.54,0.0,-0.99998,0.0,0.00277]
[1778107403491,51.06,81307.26,0.0,-0.99998,0.0,0.00275]
[1778107405140,51.06,81307.26,0.0,-0.99998,0.0,0.00275]
[1778107405199,51.06,81307.26,0.0,-0.99998,0.0,0.00275]
[1778107405231,51.06,81307.26,0.0,-0.99998,0.0,0.00275]
[1778107405290,51.06,81306.24,0.0,-0.99998,0.0,0.00274]
[1778107405450,51.06,81306.24,0.0,-0.99998,0.0,0.00274]
[1778107405867,51.06,81306.24,0.0,-0.99998,0.0,0.00274]
[1778107405950,51.06,81306.24,0.0,-0.99998,0.0,0.00274]
[1778107407519,51.06,81302.56,0.0,-0.99998,0.0,0.00271]
[1778107411547,51.06,81302.75,0.0,-0.99998,0.0,0.00267]
[1778107416289,51.06,81303.13,0.0,-0.99998,0.0,0.00267]
[1778107417702,51.06,81303.62,0.0,-0.99998,0.0,0.00267]
[1778107417798,51.06,81303.62,0.0,-0.99998,0.0,0.00267]
[1778107417949,51.06,81303.62,0.0,-0.99998,0.0,0.00267]
[1778107419428,51.06,81304.9,0.0,-0.99998,0.0,0.00268]
[1778107419452,51.06,81304.9,0.0,-0.99998,0.0,0.00268]
[1778107419470,51.06,81304.9,0.0,-0.99998,0.0,0.00268]
[1778107419529,51.06,81304.9,0.0,-0.99998,0.0,0.00268]
[1778107419700,51.06,81304.9,0.0,-0.99998,0.0,0.00268]
[1778107419741,51.06,81306.05,0.0,-0.99998,0.0,0.00269]
[1778107425645,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107426721,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107426728,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107426789,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107426950,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107427001,51.06,81310.42,0.0,-0.99998,0.0,0.00273]
[1778107428666,51.06,81308.22,0.0,-0.99998,0.0,0.00271]
[1778107431687,51.06,81312.25,0.0,-0.99998,0.0,0.00274]
[1778107433020,51.06,81312.25,0.0,-0.99998,0.0,0.00274]
[1778107433200,51.06,81312.25,0.0,-0.99998,0.0,0.00274]
[1778107433299,51.06,81312.25,0.0,-0.99998,0.0,0.00274]
[1778107433330,51.06,81312.25,0.0,-0.99998,0.0,0.00274]
[1778107433263,51.06,81313.85,0.0,-0.99998,0.0,0.00276]
[1778107433449,51.06,81313.85,0.0,-0.99998,0.0,0.00276]
[1778107433701,51.06,81314.9,0.0,-0.99998,0.0,0.00277]
[1778107436238,51.06,81314.9,0.0,-0.99998,0.0,0.00277]
[1778107437961,51.06,81314.93,0.0,-0.99998,0.0,0.00277]
[1778107440750,51.06,81313.32,0.0,-0.99998,0.0,0.00275]
[1778107441757,51.06,81310.98,0.0,-0.99998,0.0,0.00273]
[1778107443286,51.06,81310.98,0.0,-0.99998,0.0,0.00273]
[1778107443290,51.06,81310.98,0.0,-0.99998,0.0,0.00273]
[1778107443387,51.06,81309.49,0.0,-0.99998,0.0,0.00272]
[1778107443404,51.06,81309.49,0.0,-0.99998,0.0,0.00272]
[1778107443449,51.06,81309.49,0.0,-0.99998,0.0,0.00272]
[1778107444778,51.06,81309.62,0.0,-0.99998,0.0,0.00272]
[1778107449814,51.06,81310.19,0.0,-0.99998,0.0,0.00273]
[1778107450821,51.06,81311.49,0.0,-0.99998,0.0,0.00274]
[1778107451828,51.06,81313.22,0.0,-0.99998,0.0,0.00275]
[1778107453819,51.06,81313.26,0.0,-0.99998,0.0,0.00275]
[1778107453866,51.06,81313.26,0.0,-0.99998,0.0,0.00275]
[1778107453891,51.06,81313.26,0.0,-0.99998,0.0,0.00275]
[1778107453949,51.06,81313.26,0.0,-0.99998,0.0,0.00275]
[1778107454033,51.06,81314.77,0.0,-0.99998,0.0,0.00277]
[1778107458948,51.06,81313.92,0.0,-0.99998,0.0,0.00276]
[1778107459038,51.06,81313.92,0.0,-0.99998,0.0,0.00276]
[1778107459056,51.06,81313.92,0.0,-0.99998,0.0,0.00276]
[1778107459202,51.06,81313.92,0.0,-0.99998,0.0,0.00276]
[1778107459303,51.06,81315.03,0.0,-0.99998,0.0,0.00277]
[1778107464919,51.06,81314.7,0.0,-0.99998,0.0,0.00277]
[1778107466654,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466682,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466705,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466790,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466795,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466949,51.06,81313.75,0.0,-0.99998,0.0,0.00276]
[1778107466958,51.06,81313.7,0.0,-0.99998,0.0,0.00276]
[1778107467940,51.06,81311.42,0.0,-0.99998,0.0,0.00274]
[1778107469700,51.06,81311.42,0.0,-0.99998,0.0,0.00274]
[1778107469823,51.06,81311.42,0.0,-0.99998,0.0,0.00274]
[1778107469954,51.06,81311.28,0.0,-0.99998,0.0,0.00274]
[1778107471252,51.06,81311.28,0.0,-0.99998,0.0,0.00274]
[1778107471266,51.06,81309.85,0.0,-0.99998,0.0,0.00268]
[1778107471708,51.06,81309.85,0.0,-0.99998,0.0,0.00268]
[1778107472349,51.06,81309.85,0.0,-0.99998,0.0,0.00268]
[1778107472359,51.06,81310.42,0.0,-0.99998,0.0,0.00269]
[1778107472453,51.06,81310.42,0.0,-0.99998,0.0,0.00269]
[1778107474322,51.06,81310.89,0.0,-0.99998,0.0,0.00269]
[1778107476247,51.06,81310.78,0.0,-0.99998,0.0,0.00269]
[1778107480364,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107481699,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107481765,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107481768,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107483698,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107483810,51.06,81310.88,0.0,-0.99998,0.0,0.00269]
[1778107484052,51.06,81312.37,0.0,-0.99998,0.0,0.0027]
[1778107486217,51.06,81313.17,0.0,-0.99998,0.0,0.00271]
[1778107486449,51.06,81313.41,0.0,-0.99998,0.0,0.00271]
[1778107487698,51.06,81313.11,0.0,-0.99998,0.0,0.00271]
[1778107487723,51.06,81313.11,0.0,-0.99998,0.0,0.00271]
[1778107488080,51.06,81312.12,0.0,-0.99998,0.0,0.0027]
[1778107489700,51.06,81312.13,0.0,-0.99998,0.0,0.0027]
[1778107489813,51.06,81312.13,0.0,-0.99998,0.0,0.0027]
[1778107490094,51.06,81315.31,0.0,-0.99998,0.0,0.00273]
[1778107491255,51.06,81315.31,0.0,-0.99998,0.0,0.00273]
[1778107491535,51.06,81315.5,0.0,-0.99998,0.0,0.00273]
[1778107491700,51.06,81315.5,0.0,-0.99998,0.0,0.00273]
[1778107492678,51.06,81315.5,0.0,-0.99998,0.0,0.00273]
[1778107493703,51.06,81315.5,0.0,-0.99998,0.0,0.00273]
[1778107494122,51.06,81317.03,0.0,-0.99998,0.0,0.00274]
[1778107494519,51.06,81317.03,0.0,-0.99998,0.0,0.00274]
[1778107495129,51.06,81318.58,0.0,-0.99998,0.0,0.00275]
[1778107495701,51.06,81318.58,0.0,-0.99998,0.0,0.00275]
[1778107495728,51.06,81318.58,0.0,-0.99998,0.0,0.00275]
[1778107496247,51.06,81318.58,0.0,-0.99998,0.0,0.00275]
[1778107496282,51.06,81318.62,0.0,-0.99998,0.0,0.00275]
[1778107498558,51.06,81319.18,0.0,-0.99998,0.0,0.00276]
[1778107499157,51.06,81321.86,0.0,-0.99998,0.0,0.00278]
[1778107499702,51.06,81321.86,0.0,-0.99998,0.0,0.00278]
[1778107499798,51.06,81321.86,0.0,-0.99998,0.0,0.00278]
[1778107499892,51.06,81321.86,0.0,-0.99998,0.0,0.00278]
[1778107499952,51.06,81321.86,0.0,-0.99998,0.0,0.00278]
[1778107500164,51.06,81323.3,0.0,-0.99998,0.0,0.00279]
[1778107501302,51.06,81323.3,0.0,-0.99998,0.0,0.00279]
[1778107503700,51.06,81322.89,0.0,-0.99998,0.0,0.00279]
[1778107503786,51.06,81322.89,0.0,-0.99998,0.0,0.00279]
[1778107504192,51.06,81322.35,0.0,-0.99998,0.0,0.00279]
[1778107506295,51.06,81322.01,0.0,-0.99998,0.0,0.00278]
[1778107507699,51.06,81322.01,0.0,-0.99998,0.0,0.00278]
[1778107507810,51.06,81322.01,0.0,-0.99998,0.0,0.00278]
[1778107508220,51.06,81322.86,0.0,-0.99998,0.0,0.00279]
[1778107511263,51.06,81323.04,0.0,-0.99998,0.0,0.00279]
[1778107511701,51.06,81322.32,0.0,-0.99998,0.0,0.00279]
[1778107513255,51.06,81322.35,0.0,-0.99998,0.0,0.00279]
[1778107516276,51.06,81323.71,0.0,-0.99998,0.0,0.0028]
[1778107516652,51.06,81323.71,0.0,-0.99998,0.0,0.0028]
[1778107517283,51.06,81325.54,0.0,-0.99998,0.0,0.00281]
[1778107517699,51.06,81325.54,0.0,-0.99998,0.0,0.00281]
[1778107517825,51.06,81325.54,0.0,-0.99998,0.0,0.00281]
[1778107518290,51.06,81327.4,0.0,-0.99997,0.0,0.00283]
[1778107519193,51.06,81327.4,0.0,-0.99997,0.0,0.00283]
[1778107519201,51.06,81327.4,0.0,-0.99997,0.0,0.00283]
[1778107519297,51.06,81330.32,0.0,-0.99997,0.0,0.00285]
[1778107521702,51.06,81330.25,0.0,-0.99997,0.0,0.00285]
[1778107521813,51.06,81330.25,0.0,-0.99997,0.0,0.00285]
[1778107522318,51.06,81330.31,0.0,-0.99997,0.0,0.00285]
[1778107525698,51.06,81330.86,0.0,-0.99997,0.0,0.00286]
[1778107525818,51.06,81330.86,0.0,-0.99997,0.0,0.00286]
[1778107526346,51.06,81332.49,0.0,-0.99997,0.0,0.00287]
[1778107527190,51.06,81332.49,0.0,-0.99997,0.0,0.00287]
[1778107527449,51.06,81332.49,0.0,-0.99997,0.0,0.00287]
[1778107529699,51.06,81332.52,0.0,-0.99997,0.0,0.00287]
[1778107529726,51.06,81332.52,0.0,-0.99997,0.0,0.00287]
[1778107530374,51.06,81332.45,0.0,-0.99997,0.0,0.00287]
[1778107531249,51.06,81332.45,0.0,-0.99997,0.0,0.00287]
[1778107531274,51.06,81332.45,0.0,-0.99997,0.0,0.00283]
[1778107533703,51.06,81332.96,0.0,-0.99997,0.0,0.00283]
[1778107533763,51.06,81332.96,0.0,-0.99997,0.0,0.00283]
[1778107534545,51.06,81332.96,0.0,-0.99997,0.0,0.00283]
[1778107534700,51.06,81332.96,0.0,-0.99997,0.0,0.00283]
[1778107535409,51.06,81333.07,0.0,-0.99997,0.0,0.00283]
[1778107537699,51.06,81332.82,0.0,-0.99997,0.0,0.00283]
[1778107537821,51.06,81332.82,0.0,-0.99997,0.0,0.00283]
[1778107538430,51.06,81335.45,0.0,-0.99997,0.0,0.00285]
[1778107539700,51.06,81335.75,0.0,-0.99997,0.0,0.00285]
[1778107539813,51.06,81335.75,0.0,-0.99997,0.0,0.00285]
[1778107540444,51.06,81337.84,0.0,-0.99997,0.0,0.00287]
[1778107541451,51.06,81341.05,0.0,-0.99997,0.0,0.0029]
[1778107543182,51.06,81341.45,0.0,-0.99997,0.0,0.0029]
[1778107543201,51.06,81341.45,0.0,-0.99997,0.0,0.0029]
[1778107543706,51.06,81341.52,0.0,-0.99997,0.0,0.00291]
[1778107543822,51.06,81341.52,0.0,-0.99997,0.0,0.00291]
[1778107544472,51.06,81341.55,0.0,-0.99997,0.0,0.00291]
[1778107547700,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107547813,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107547912,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107549701,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107549812,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107549911,51.06,81342.64,0.0,-0.99997,0.0,0.00291]
[1778107553700,51.06,81343.53,0.0,-0.99997,0.0,0.00292]
[1778107553807,51.06,81343.53,0.0,-0.99997,0.0,0.00292]
[1778107553893,51.06,81343.7,0.0,-0.99997,0.0,0.00292]
[1778107554856,51.06,81343.7,0.0,-0.99997,0.0,0.00292]
[1778107554949,51.06,81343.7,0.0,-0.99997,0.0,0.00292]
[1778107555011,51.06,81345.29,0.0,-0.99997,0.0,0.00294]
[1778107556556,51.06,81344.07,0.0,-0.99997,0.0,0.00293]
[1778107557700,51.06,81344.07,0.0,-0.99997,0.0,0.00293]
[1778107557814,51.06,81344.07,0.0,-0.99997,0.0,0.00293]
[1778107557885,51.06,81343.91,0.0,-0.99997,0.0,0.00293]
[1778107561699,51.06,81343.85,0.0,-0.99997,0.0,0.00293]
[1778107561910,51.06,81343.85,0.0,-0.99997,0.0,0.00293]
[1778107562003,51.06,81351.05,0.0,-0.99997,0.0,0.00299]
[1778107563404,51.06,81351.05,0.0,-0.99997,0.0,0.00299]
[1778107563449,51.06,81351.05,0.0,-0.99997,0.0,0.00299]
[1778107563702,51.06,81351.64,0.0,-0.99997,0.0,0.00299]
[1778107563770,51.06,81351.64,0.0,-0.99997,0.0,0.00299]
[1778107563802,51.06,81354.56,0.0,-0.99997,0.0,0.00302]
[1778107564612,51.06,81356.04,0.0,-0.99997,0.0,0.00303]
[1778107565619,51.06,81359.57,0.0,-0.99997,0.0,0.00307]
[1778107567699,51.06,81359.47,0.0,-0.99997,0.0,0.00307]
[1778107567807,51.06,81359.47,0.0,-0.99997,0.0,0.00307]
[1778107567854,51.06,81359.54,0.0,-0.99997,0.0,0.00307]
[1778107568640,51.06,81361.0,0.0,-0.99997,0.0,0.00308]
[1778107569647,51.06,81356.87,0.0,-0.99997,0.0,0.00304]
[1778107570654,51.06,81355.14,0.0,-0.99997,0.0,0.00303]
[1778107571581,51.06,81355.14,0.0,-0.99997,0.0,0.00303]
[1778107571703,51.06,81355.14,0.0,-0.99997,0.0,0.00303]
[1778107572152,51.06,81355.14,0.0,-0.99997,0.0,0.00303]
[1778107572222,51.06,81348.41,0.0,-0.99997,0.0,0.00297]
[1778107572668,51.06,81341.42,0.0,-0.99997,0.0,0.0029]
[1778107573702,51.06,81341.42,0.0,-0.99997,0.0,0.0029]
[1778107573745,51.06,81341.42,0.0,-0.99997,0.0,0.0029]
[1778107573845,51.06,81341.34,0.0,-0.99997,0.0,0.0029]
[1778107575701,51.06,81341.17,0.0,-0.99997,0.0,0.0029]
[1778107575810,51.06,81341.17,0.0,-0.99997,0.0,0.0029]
[1778107575911,51.06,81341.17,0.0,-0.99997,0.0,0.0029]
[1778107578710,51.06,81328.23,0.0,-0.99998,0.0,0.00279]
[1778107579704,51.06,81328.23,0.0,-0.99998,0.0,0.00279]
[1778107579786,51.06,81328.23,0.0,-0.99998,0.0,0.00279]
[1778107579799,51.06,81329.07,0.0,-0.99998,0.0,0.0028]
[1778107581815,51.06,81329.98,0.0,-0.99998,0.0,0.00281]
[1778107581949,51.06,81329.98,0.0,-0.99998,0.0,0.00281]
[1778107583700,51.06,81329.03,0.0,-0.99998,0.0,0.0028]
[1778107583737,51.06,81329.03,0.0,-0.99998,0.0,0.0028]
[1778107583745,51.06,81328.76,0.0,-0.99998,0.0,0.0028]
[1778107584752,51.06,81323.6,0.0,-0.99998,0.0,0.00275]
[1778107585759,51.06,81313.28,0.0,-0.99998,0.0,0.00267]
[1778107586766,51.06,81310.92,0.0,-0.99998,0.0,0.00265]
[1778107587708,51.06,81310.92,0.0,-0.99998,0.0,0.00265]
[1778107587788,51.06,81310.92,0.0,-0.99998,0.0,0.00265]
[1778107588117,51.06,81310.92,0.0,-0.99998,0.0,0.00265]
[1778107588199,51.06,81310.92,0.0,-0.99998,0.0,0.00265]
[1778107588218,51.06,81311.06,0.0,-0.99998,0.0,0.00265]
[1778107590794,51.06,81309.51,0.0,-0.99998,0.0,0.00264]
[1778107591702,51.06,81309.51,0.0,-0.99998,0.0,0.00264]
[1778107591737,51.06,81309.51,0.0,-0.99998,0.0,0.00264]
[1778107591801,51.06,81309.13,0.0,-0.99998,0.0,0.00259]
[1778107595698,51.06,81309.34,0.0,-0.99998,0.0,0.00259]
[1778107595809,51.06,81309.34,0.0,-0.99998,0.0,0.00259]
[1778107596298,51.06,81309.34,0.0,-0.99998,0.0,0.00259]
[1778107596303,51.06,81309.02,0.0,-0.99998,0.0,0.00259]
[1778107596836,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107597703,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107597881,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107597949,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107598036,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107598199,51.06,81307.3,0.0,-0.99998,0.0,0.00258]
[1778107598213,51.06,81307.46,0.0,-0.99998,0.0,0.00258]
[1778107602878,51.06,81304.18,0.0,-0.99998,0.0,0.00255]
[1778107604323,51.06,81304.18,0.0,-0.99998,0.0,0.00255]
[1778107604449,51.06,81304.18,0.0,-0.99998,0.0,0.00255]
[1778107604550,51.06,81302.67,0.0,-0.99998,0.0,0.00254]
[1778107607284,51.06,81303.03,0.0,-0.99998,0.0,0.00254]
[1778107607352,51.06,81303.03,0.0,-0.99998,0.0,0.00254]
[1778107607448,51.06,81303.03,0.0,-0.99998,0.0,0.00254]
[1778107607497,51.06,81303.39,0.0,-0.99998,0.0,0.00255]
[1778107607913,51.06,81299.49,0.0,-0.99998,0.0,0.00252]
[1778107608920,51.06,81297.23,0.0,-0.99998,0.0,0.0025]
[1778107610734,51.06,81297.57,0.0,-0.99998,0.0,0.0025]
[1778107610950,51.06,81297.57,0.0,-0.99998,0.0,0.0025]
[1778107611247,51.06,81297.57,0.0,-0.99998,0.0,0.0025]
[1778107613700,51.06,81297.21,0.0,-0.99998,0.0,0.0025]
[1778107613812,51.06,81297.21,0.0,-0.99998,0.0,0.0025]
[1778107613948,51.06,81297.21,0.0,-0.99998,0.0,0.0025]
[1778107615625,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107615699,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107615708,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107615735,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107615949,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107616200,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107616507,51.06,81297.39,0.0,-0.99998,0.0,0.0025]
[1778107616220,51.06,81297.74,0.0,-0.99998,0.0,0.0025]
[1778107622011,51.06,81297.52,0.0,-0.99998,0.0,0.0025]
[1778107622770,51.06,81297.52,0.0,-0.99998,0.0,0.0025]
[1778107622951,51.06,81297.52,0.0,-0.99998,0.0,0.0025]
[1778107623771,51.06,81298.1,0.0,-0.99998,0.0,0.00251]
[1778107623842,51.06,81298.1,0.0,-0.99998,0.0,0.00251]
[1778107623949,51.06,81298.1,0.0,-0.99998,0.0,0.00251]
[1778107624050,51.06,81297.58,0.0,-0.99998,0.0,0.0025]
[1778107625032,51.06,81294.28,0.0,-0.99998,0.0,0.00248]
[1778107630067,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107631154,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107631203,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107631833,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107631865,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107631949,51.06,81294.11,0.0,-0.99998,0.0,0.00248]
[1778107634095,51.06,81283.77,0.0,-0.99998,0.0,0.0024]
[1778107635102,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107635772,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107635949,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107636419,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107636438,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107636449,51.06,81278.24,0.0,-0.99998,0.0,0.00236]
[1778107636537,51.06,81277.95,0.0,-0.99998,0.0,0.00236]
[1778107643158,51.06,81277.01,0.0,-0.99998,0.0,0.00235]
[1778107645172,51.06,81275.76,0.0,-0.99998,0.0,0.00234]
[1778107646246,51.06,81275.76,0.0,-0.99998,0.0,0.00234]
[1778107646287,51.06,81270.61,0.0,-0.99998,0.0,0.0023]
[1778107646776,51.06,81270.61,0.0,-0.99998,0.0,0.0023]
[1778107646948,51.06,81270.61,0.0,-0.99998,0.0,0.0023]
[1778107647358,51.06,81270.61,0.0,-0.99998,0.0,0.0023]
[1778107647449,51.06,81270.61,0.0,-0.99998,0.0,0.0023]
[1778107647546,51.06,81270.91,0.0,-0.99998,0.0,0.00231]
[1778107651214,51.06,81271.03,0.0,-0.99998,0.0,0.00227]
[1778107652872,51.06,81271.34,0.0,-0.99998,0.0,0.00227]
[1778107652948,51.06,81271.34,0.0,-0.99998,0.0,0.00227]
[1778107653228,51.06,81271.32,0.0,-0.99998,0.0,0.00227]
[1778107656836,51.06,81272.21,0.0,-0.99998,0.0,0.00228]
[1778107656948,51.06,81272.21,0.0,-0.99998,0.0,0.00228]
[1778107659270,51.06,81270.38,0.0,-0.99998,0.0,0.00227]
[1778107660018,51.06,81270.38,0.0,-0.99998,0.0,0.00227]
[1778107660123,51.06,81270.38,0.0,-0.99998,0.0,0.00227]
[1778107660200,51.06,81270.38,0.0,-0.99998,0.0,0.00227]
[1778107660277,51.06,81269.71,0.0,-0.99998,0.0,0.00226]
[1778107665312,51.06,81268.89,0.0,-0.99998,0.0,0.00226]
[1778107668333,51.06,81266.71,0.0,-0.99998,0.0,0.00224]
[1778107668709,51.06,81266.71,0.0,-0.99998,0.0,0.00224]
[1778107668949,51.06,81266.71,0.0,-0.99998,0.0,0.00224]
[1778107669722,51.06,81265.97,0.0,-0.99998,0.0,0.00224]
[1778107669812,51.06,81265.97,0.0,-0.99998,0.0,0.00224]
[1778107669948,51.06,81265.97,0.0,-0.99998,0.0,0.00224]
[1778107670000,51.06,81265.97,0.0,-0.99998,0.0,0.00224]
[1778107670347,51.06,81266.66,0.0,-0.99998,0.0,0.00224]
[1778107673698,51.06,81267.18,0.0,-0.99998,0.0,0.00224]
[1778107673782,51.06,81267.18,0.0,-0.99998,0.0,0.00224]
[1778107674375,51.06,81267.21,0.0,-0.99998,0.0,0.00224]
[1778107677702,51.06,81267.04,0.0,-0.99998,0.0,0.00224]
[1778107677807,51.06,81267.04,0.0,-0.99998,0.0,0.00224]
[1778107678405,51.06,81266.47,0.0,-0.99998,0.0,0.00224]
[1778107679700,51.06,81266.41,0.0,-0.99998,0.0,0.00224]
[1778107679762,51.06,81266.41,0.0,-0.99998,0.0,0.00224]
[1778107680417,51.06,81266.45,0.0,-0.99998,0.0,0.00224]
[1778107681424,51.06,81265.44,0.0,-0.99998,0.0,0.00223]
[1778107681700,51.06,81265.44,0.0,-0.99998,0.0,0.00223]
[1778107681730,51.06,81265.44,0.0,-0.99998,0.0,0.00223]
[1778107682431,51.06,81266.23,0.0,-0.99998,0.0,0.00224]
[1778107685700,51.06,81266.16,0.0,-0.99998,0.0,0.00224]
[1778107685810,51.06,81266.16,0.0,-0.99998,0.0,0.00224]
[1778107686459,51.06,81265.9,0.0,-0.99998,0.0,0.00224]
[1778107688473,51.06,81268.27,0.0,-0.99998,0.0,0.00225]
[1778107689331,51.06,81268.27,0.0,-0.99998,0.0,0.00225]
[1778107689390,51.06,81268.27,0.0,-0.99998,0.0,0.00225]
[1778107689448,51.06,81268.27,0.0,-0.99998,0.0,0.00225]
[1778107689508,51.06,81268.27,0.0,-0.99998,0.0,0.00225]
[1778107689609,51.06,81271.08,0.0,-0.99998,0.0,0.00227]
[1778107690487,51.06,81273.0,0.0,-0.99998,0.0,0.00228]
[1778107691542,51.06,81273.0,0.0,-0.99998,0.0,0.00228]
[1778107691699,51.06,81272.94,0.0,-0.99998,0.0,0.00228]
[1778107691738,51.06,81272.94,0.0,-0.99998,0.0,0.00228]
[1778107692501,51.06,81273.39,0.0,-0.99998,0.0,0.00229]
[1778107693508,51.06,81268.18,0.0,-0.99998,0.0,0.00225]
[1778107693700,51.06,81268.18,0.0,-0.99998,0.0,0.00225]
[1778107693728,51.06,81268.18,0.0,-0.99998,0.0,0.00225]
[1778107694515,51.06,81266.56,0.0,-0.99998,0.0,0.00224]
[1778107695522,51.06,81268.99,0.0,-0.99998,0.0,0.00226]
[1778107696142,51.06,81268.99,0.0,-0.99998,0.0,0.00226]
[1778107696198,51.06,81268.99,0.0,-0.99998,0.0,0.00226]
[1778107696234,51.06,81268.99,0.0,-0.99998,0.0,0.00226]
[1778107696529,51.06,81269.37,0.0,-0.99998,0.0,0.00226]
[1778107697416,51.06,81269.37,0.0,-0.99998,0.0,0.00226]
[1778107697450,51.06,81269.37,0.0,-0.99998,0.0,0.00226]
[1778107697536,51.06,81271.17,0.0,-0.99998,0.0,0.00227]
[1778107699701,51.06,81271.99,0.0,-0.99998,0.0,0.00228]
[1778107699781,51.06,81271.99,0.0,-0.99998,0.0,0.00228]
[1778107700557,51.06,81272.65,0.0,-0.99998,0.0,0.00228]
[1778107701699,51.06,81272.89,0.0,-0.99998,0.0,0.00228]
[1778107701774,51.06,81272.89,0.0,-0.99998,0.0,0.00228]
[1778107702571,51.06,81273.33,0.0,-0.99998,0.0,0.00229]
[1778107703578,51.06,81271.76,0.0,-0.99998,0.0,0.00228]
[1778107704439,51.06,81271.76,0.0,-0.99998,0.0,0.00228]
[1778107704448,51.06,81271.76,0.0,-0.99998,0.0,0.00228]
[1778107704565,51.06,81271.76,0.0,-0.99998,0.0,0.00228]
[1778107704585,51.06,81273.52,0.0,-0.99998,0.0,0.00229]
[1778107705592,51.06,81274.69,0.0,-0.99998,0.0,0.0023]
[1778107705766,51.06,81274.69,0.0,-0.99998,0.0,0.0023]
[1778107705949,51.06,81274.69,0.0,-0.99998,0.0,0.0023]
[1778107706250,51.06,81274.69,0.0,-0.99998,0.0,0.0023]
[1778107706599,51.06,81276.26,0.0,-0.99998,0.0,0.00231]
[1778107707437,51.06,81276.26,0.0,-0.99998,0.0,0.00231]
[1778107707606,51.06,81277.33,0.0,-0.99998,0.0,0.00231]
[1778107707699,51.06,81277.33,0.0,-0.99998,0.0,0.00231]
[1778107707950,51.06,81277.33,0.0,-0.99998,0.0,0.00231]
[1778107708613,51.06,81277.7,0.0,-0.99998,0.0,0.00232]
[1778107709620,51.06,81275.94,0.0,-0.99998,0.0,0.00231]
[1778107711700,51.06,81275.24,0.0,-0.99998,0.0,0.00226]
[1778107711753,51.06,81275.24,0.0,-0.99998,0.0,0.00226]
[1778107711892,51.06,81275.24,0.0,-0.99998,0.0,0.00226]
[1778107711950,51.06,81275.24,0.0,-0.99998,0.0,0.00226]
[1778107712641,51.06,81275.23,0.0,-0.99998,0.0,0.00226]
[1778107714655,51.06,81274.5,0.0,-0.99998,0.0,0.00226]
[1778107715662,51.06,81275.18,0.0,-0.99998,0.0,0.00226]
[1778107716264,51.06,81275.18,0.0,-0.99998,0.0,0.00226]
[1778107717702,51.06,81275.18,0.0,-0.99998,0.0,0.00226]
[1778107717756,51.06,81275.18,0.0,-0.99998,0.0,0.00226]
[1778107719864,51.06,81274.94,0.0,-0.99998,0.0,0.00226]
[1778107720701,51.06,81273.6,0.0,-0.99998,0.0,0.00225]
[1778107721703,51.06,81273.6,0.0,-0.99998,0.0,0.00225]
[1778107721813,51.06,81273.6,0.0,-0.99998,0.0,0.00225]
[1778107722479,51.06,81273.6,0.0,-0.99998,0.0,0.00225]
[1778107722700,51.06,81275.39,0.0,-0.99998,0.0,0.00226]
[1778107723699,51.06,81275.39,0.0,-0.99998,0.0,0.00226]
[1778107723797,51.06,81275.42,0.0,-0.99998,0.0,0.00226]
[1778107723898,51.06,81274.46,0.0,-0.99998,0.0,0.00226]
[1778107724725,51.06,81275.15,0.0,-0.99998,0.0,0.00226]
[1778107725732,51.06,81274.02,0.0,-0.99998,0.0,0.00225]
[1778107726739,51.06,81274.96,0.0,-0.99998,0.0,0.00226]
[1778107731231,51.06,81274.78,0.0,-0.99998,0.0,0.00226]
[1778107731255,51.06,81274.78,0.0,-0.99998,0.0,0.00226]
[1778107731448,51.06,81274.78,0.0,-0.99998,0.0,0.00226]
[1778107731774,51.06,81272.69,0.0,-0.99998,0.0,0.00225]
[1778107733701,51.06,81272.69,0.0,-0.99998,0.0,0.00225]
[1778107733815,51.06,81273.27,0.0,-0.99998,0.0,0.00225]
[1778107733915,51.06,81272.7,0.0,-0.99998,0.0,0.00225]
[1778107735704,51.06,81272.7,0.0,-0.99998,0.0,0.00225]
[1778107735817,51.06,81273.01,0.0,-0.99998,0.0,0.00225]
[1778107736199,51.06,81273.01,0.0,-0.99998,0.0,0.00225]
[1778107736258,51.06,81272.74,0.0,-0.99998,0.0,0.00225]
[1778107737702,51.06,81272.74,0.0,-0.99998,0.0,0.00225]
[1778107738011,51.06,81272.74,0.0,-0.99998,0.0,0.00225]
[1778107738108,51.06,81272.91,0.0,-0.99998,0.0,0.00225]
[1778107741701,51.06,81273.05,0.0,-0.99998,0.0,0.00225]
[1778107741732,51.06,81272.98,0.0,-0.99998,0.0,0.00225]
[1778107741845,51.06,81272.72,0.0,-0.99998,0.0,0.00225]
[1778107743334,51.06,81272.72,0.0,-0.99998,0.0,0.00225]
[1778107743448,51.06,81272.72,0.0,-0.99998,0.0,0.00225]
[1778107743701,51.06,81272.72,0.0,-0.99998,0.0,0.00225]
[1778107743748,51.06,81272.59,0.0,-0.99998,0.0,0.00224]
[1778107743859,51.06,81272.58,0.0,-0.99998,0.0,0.00224]
[1778107754753,51.06,81273.17,0.0,-0.99998,0.0,0.00225]
[1778107754949,51.06,81273.17,0.0,-0.99998,0.0,0.00225]
[1778107755943,51.06,81274.87,0.0,-0.99998,0.0,0.00226]
[1778107757957,51.06,81276.05,0.0,-0.99998,0.0,0.00227]
[1778107759675,51.06,81276.05,0.0,-0.99998,0.0,0.00227]
[1778107759705,51.06,81276.05,0.0,-0.99998,0.0,0.00227]
[1778107759720,51.06,81277.28,0.0,-0.99998,0.0,0.00228]
[1778107766243,51.06,81277.75,0.0,-0.99998,0.0,0.00228]
[1778107766343,51.06,81276.55,0.0,-0.99998,0.0,0.00227]
[1778107767553,51.06,81276.55,0.0,-0.99998,0.0,0.00227]
[1778107767701,51.06,81276.55,0.0,-0.99998,0.0,0.00227]
[1778107767811,51.06,81276.59,0.0,-0.99998,0.0,0.00227]
[1778107767951,51.06,81276.59,0.0,-0.99998,0.0,0.00227]
[1778107767794,51.06,81276.59,0.0,-0.99998,0.0,0.00227]
[1778107769034,51.06,81276.64,0.0,-0.99998,0.0,0.00227]
[1778107771048,51.06,81276.65,0.0,-0.99998,0.0,0.00224]
[1778107781253,51.06,81276.65,0.0,-0.99998,0.0,0.00224]
[1778107781701,51.06,81276.65,0.0,-0.99998,0.0,0.00224]
[1778107782125,51.06,81274.99,0.0,-0.99998,0.0,0.00222]
[1778107786040,51.06,81274.77,0.0,-0.99998,0.0,0.00222]
[1778107786198,51.06,81274.77,0.0,-0.99998,0.0,0.00222]
[1778107786300,51.06,81275.0,0.0,-0.99998,0.0,0.00222]
[1778107788172,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107788864,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107788948,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107789453,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107789495,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107789698,51.06,81276.46,0.0,-0.99998,0.0,0.00223]
[1778107789528,51.06,81281.88,0.0,-0.99998,0.0,0.00227]
[1778107792200,51.06,81283.38,0.0,-0.99998,0.0,0.00228]
[1778107796264,51.06,81283.38,0.0,-0.99998,0.0,0.00228]
[1778107797704,51.06,81283.43,0.0,-0.99998,0.0,0.00228]
[1778107797768,51.06,81283.43,0.0,-0.99998,0.0,0.00228]
[1778107797708,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107797952,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107798070,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107798200,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107798457,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107798697,51.06,81283.71,0.0,-0.99998,0.0,0.00229]
[1778107798722,51.06,81283.72,0.0,-0.99998,0.0,0.00229]
[1778107798922,51.06,81283.72,0.0,-0.99998,0.0,0.00229]
[1778107798950,51.06,81283.72,0.0,-0.99998,0.0,0.00229]
[1778107799249,51.06,81283.68,0.0,-0.99998,0.0,0.00228]
[1778107802270,51.06,81285.12,0.0,-0.99998,0.0,0.0023]
[1778107807305,51.06,81288.11,0.0,-0.99998,0.0,0.00232]
[1778107808312,51.06,81292.11,0.0,-0.99998,0.0,0.00234]
[1778107810326,51.06,81294.04,0.0,-0.99998,0.0,0.00236]
[1778107811333,51.06,81300.18,0.0,-0.99998,0.0,0.0024]
[1778107812340,51.06,81302.09,0.0,-0.99998,0.0,0.00242]
[1778107813347,51.06,81300.39,0.0,-0.99998,0.0,0.00241]
[1778107814297,51.06,81300.39,0.0,-0.99998,0.0,0.00241]
[1778107814449,51.06,81300.39,0.0,-0.99998,0.0,0.00241]
[1778107814835,51.06,81300.14,0.0,-0.99998,0.0,0.0024]
[1778107814940,51.06,81300.14,0.0,-0.99998,0.0,0.0024]
[1778107814949,51.06,81300.14,0.0,-0.99998,0.0,0.0024]
[1778107815361,51.06,81300.21,0.0,-0.99998,0.0,0.0024]
[1778107816368,51.06,81303.74,0.0,-0.99998,0.0,0.00243]
[1778107821257,51.06,81303.66,0.0,-0.99998,0.0,0.00243]
[1778107821703,51.06,81303.66,0.0,-0.99998,0.0,0.00243]
[1778107821804,51.06,81303.66,0.0,-0.99998,0.0,0.00243]
[1778107825668,51.06,81303.61,0.0,-0.99998,0.0,0.00243]
[1778107825702,51.06,81303.61,0.0,-0.99998,0.0,0.00243]
[1778107828454,51.06,81305.04,0.0,-0.99998,0.0,0.00244]
[1778107828846,51.06,81305.04,0.0,-0.99998,0.0,0.00244]
[1778107828950,51.06,81305.04,0.0,-0.99998,0.0,0.00244]
[1778107829461,51.06,81305.11,0.0,-0.99998,0.0,0.00244]
[1778107831434,51.06,81305.24,0.0,-0.99998,0.0,0.00244]
[1778107831448,51.06,81305.24,0.0,-0.99998,0.0,0.00244]
[1778107831475,51.06,81311.58,0.0,-0.99998,0.0,0.00245]
[1778107833492,51.06,81314.37,0.0,-0.99998,0.0,0.00247]
[1778107834497,51.06,81321.29,0.0,-0.99998,0.0,0.00252]
[1778107835504,51.06,81325.14,0.0,-0.99998,0.0,0.00255]
[1778107836511,51.06,81327.22,0.0,-0.99998,0.0,0.00257]
[1778107837518,51.06,81329.69,0.0,-0.99998,0.0,0.00259]
[1778107838641,51.06,81329.69,0.0,-0.99998,0.0,0.00259]
[1778107838700,51.06,81329.69,0.0,-0.99998,0.0,0.00259]
[1778107839286,51.06,81330.59,0.0,-0.99998,0.0,0.0026]
[1778107839338,51.06,81330.59,0.0,-0.99998,0.0,0.0026]
[1778107839448,51.06,81330.59,0.0,-0.99998,0.0,0.0026]
[1778107839532,51.06,81331.02,0.0,-0.99998,0.0,0.0026]
[1778107844567,51.06,81329.9,0.0,-0.99998,0.0,0.00259]
[1778107849602,51.06,81329.79,0.0,-0.99998,0.0,0.00259]
[1778107853630,51.06,81331.17,0.0,-0.99998,0.0,0.0026]
[1778107856715,51.06,81330.67,0.0,-0.99998,0.0,0.0026]
[1778107856950,51.06,81330.68,0.0,-0.99998,0.0,0.0026]
[1778107857485,51.06,81330.68,0.0,-0.99998,0.0,0.0026]
[1778107857524,51.06,81330.68,0.0,-0.99998,0.0,0.0026]
[1778107857699,51.06,81330.68,0.0,-0.99998,0.0,0.0026]
[1778107857736,51.06,81330.68,0.0,-0.99998,0.0,0.0026]
[1778107863700,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867152,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867198,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867324,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867348,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867448,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107867488,51.06,81331.09,0.0,-0.99998,0.0,0.0026]
[1778107870749,51.06,81332.45,0.0,-0.99998,0.0,0.00261]
[1778107875729,51.06,81331.36,0.0,-0.99998,0.0,0.0026]
[1778107875784,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107875940,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107875949,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107875959,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107876198,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107876251,51.06,81329.53,0.0,-0.99998,0.0,0.00259]
[1778107876791,51.06,81329.14,0.0,-0.99998,0.0,0.00258]
[1778107877798,51.06,81327.45,0.0,-0.99998,0.0,0.00257]
[1778107879701,51.06,81326.87,0.0,-0.99998,0.0,0.00257]
[1778107879794,51.06,81326.87,0.0,-0.99998,0.0,0.00257]
[1778107879949,51.06,81326.23,0.0,-0.99998,0.0,0.00256]
[1778107880259,51.06,81326.23,0.0,-0.99998,0.0,0.00256]
[1778107880450,51.06,81326.23,0.0,-0.99998,0.0,0.00256]
[1778107880823,51.06,81327.97,0.0,-0.99998,0.0,0.00257]
[1778107882584,51.06,81326.68,0.0,-0.99998,0.0,0.00256]
[1778107882693,51.06,81326.68,0.0,-0.99998,0.0,0.00256]
[1778107882700,51.06,81326.68,0.0,-0.99998,0.0,0.00256]
[1778107882837,51.06,81327.45,0.0,-0.99998,0.0,0.00257]
[1778107888799,51.06,81327.37,0.0,-0.99998,0.0,0.00257]
[1778107888950,51.06,81327.39,0.0,-0.99998,0.0,0.00257]
[1778107892909,51.06,81325.63,0.0,-0.99998,0.0,0.00252]
[1778107895669,51.06,81325.81,0.0,-0.99998,0.0,0.00252]
[1778107895699,51.06,81325.81,0.0,-0.99998,0.0,0.00252]
[1778107895765,51.06,81316.74,0.0,-0.99998,0.0,0.00245]
[1778107896426,51.06,81316.74,0.0,-0.99998,0.0,0.00245]
[1778107896451,51.06,81316.74,0.0,-0.99998,0.0,0.00245]
[1778107896518,51.06,81316.74,0.0,-0.99998,0.0,0.00245]
[1778107896701,51.06,81316.74,0.0,-0.99998,0.0,0.00245]
[1778107896800,51.06,81312.2,0.0,-0.99998,0.0,0.00241]
[1778107901972,51.06,81313.75,0.0,-0.99998,0.0,0.00243]
[1778107907007,51.06,81313.4,0.0,-0.99998,0.0,0.00242]
[1778107911803,51.06,81313.61,0.0,-0.99998,0.0,0.00242]
[1778107915063,51.06,81317.26,0.0,-0.99998,0.0,0.00245]
[1778107916070,51.06,81319.62,0.0,-0.99998,0.0,0.00247]
[1778107918034,51.06,81319.83,0.0,-0.99998,0.0,0.00247]
[1778107918202,51.06,81319.83,0.0,-0.99998,0.0,0.00247]
[1778107918755,51.06,81319.83,0.0,-0.99998,0.0,0.00247]
[1778107918806,51.06,81319.83,0.0,-0.99998,0.0,0.00247]
[1778107918771,51.06,81319.89,0.0,-0.99998,0.0,0.00247]
[1778107918948,51.06,81319.89,0.0,-0.99998,0.0,0.00247]
[1778107919091,51.06,81320.88,0.0,-0.99998,0.0,0.00248]
[1778107921321,51.06,81321.76,0.0,-0.99998,0.0,0.00249]
[1778107921705,51.06,81321.76,0.0,-0.99998,0.0,0.00249]
[1778107921745,51.06,81321.41,0.0,-0.99998,0.0,0.00248]
[1778107922045,51.06,81321.41,0.0,-0.99998,0.0,0.00248]
[1778107922200,51.06,81321.41,0.0,-0.99998,0.0,0.00248]
[1778107922227,51.06,81321.12,0.0,-0.99998,0.0,0.00248]
[1778107925133,51.06,81315.43,0.0,-0.99998,0.0,0.00244]
[1778107926140,51.06,81309.73,0.0,-0.99998,0.0,0.0024]
[1778107927147,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107927963,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928201,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928377,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928449,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928452,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928700,51.06,81308.29,0.0,-0.99998,0.0,0.00239]
[1778107928801,51.06,81308.77,0.0,-0.99998,0.0,0.00239]
[1778107931249,51.06,81307.85,0.0,-0.99998,0.0,0.00238]
[1778107931698,51.06,81307.85,0.0,-0.99998,0.0,0.00238]
[1778107931764,51.06,81307.85,0.0,-0.99998,0.0,0.00238]
[1778107934196,51.06,81309.21,0.0,-0.99998,0.0,0.00239]
[1778107935679,51.06,81309.21,0.0,-0.99998,0.0,0.00239]
[1778107935700,51.06,81309.21,0.0,-0.99998,0.0,0.00239]
[1778107935839,51.06,81309.21,0.0,-0.99998,0.0,0.00239]
[1778107935841,51.06,81309.85,0.0,-0.99998,0.0,0.0024]
[1778107935949,51.06,81309.85,0.0,-0.99998,0.0,0.0024]
[1778107937217,51.06,81314.59,0.0,-0.99998,0.0,0.00243]
[1778107941255,51.06,81315.29,0.0,-0.99998,0.0,0.00244]
[1778107943700,51.06,81315.38,0.0,-0.99998,0.0,0.00244]
[1778107943740,51.06,81315.38,0.0,-0.99998,0.0,0.00244]
[1778107943948,51.06,81315.1,0.0,-0.99998,0.0,0.00244]
[1778107946201,51.06,81315.06,0.0,-0.99998,0.0,0.00244]
[1778107947700,51.06,81315.13,0.0,-0.99998,0.0,0.00244]
[1778107947767,51.06,81316.73,0.0,-0.99998,0.0,0.00245]
[1778107948748,51.06,81316.73,0.0,-0.99998,0.0,0.00245]
[1778107948765,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107948929,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107948949,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107949357,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107949449,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107949545,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107949702,51.06,81320.98,0.0,-0.99998,0.0,0.00248]
[1778107949792,51.06,81322.7,0.0,-0.99998,0.0,0.00249]
[1778107951252,51.06,81322.8,0.0,-0.99998,0.0,0.00249]
[1778107951317,51.06,81322.57,0.0,-0.99998,0.0,0.00245]
[1778107953703,51.06,81323.09,0.0,-0.99998,0.0,0.00246]
[1778107953821,51.06,81323.09,0.0,-0.99998,0.0,0.00246]
[1778107953949,51.06,81323.21,0.0,-0.99998,0.0,0.00246]
[1778107955300,51.06,81323.98,0.0,-0.99998,0.0,0.00246]
[1778107955450,51.06,81323.98,0.0,-0.99998,0.0,0.00246]
[1778107955553,51.06,81323.98,0.0,-0.99998,0.0,0.00246]
[1778107955700,51.06,81323.98,0.0,-0.99998,0.0,0.00246]
[1778107955750,51.06,81323.98,0.0,-0.99998,0.0,0.00246]
[1778107955797,51.06,81326.18,0.0,-0.99998,0.0,0.00248]
[1778107955950,51.06,81326.18,0.0,-0.99998,0.0,0.00248]
[1778107956256,51.06,81326.18,0.0,-0.99998,0.0,0.00248]
[1778107958367,51.06,81329.94,0.0,-0.99998,0.0,0.00251]
[1778107959560,51.06,81329.94,0.0,-0.99998,0.0,0.00251]
[1778107959684,51.06,81329.94,0.0,-0.99998,0.0,0.00251]
[1778107959703,51.06,81329.94,0.0,-0.99998,0.0,0.00251]
[1778107961430,51.06,81329.84,0.0,-0.99998,0.0,0.00251]
[1778107961450,51.06,81329.84,0.0,-0.99998,0.0,0.00251]
[1778107961543,51.06,81329.84,0.0,-0.99998,0.0,0.00251]
[1778107961699,51.06,81329.84,0.0,-0.99998,0.0,0.00251]
[1778107961756,51.06,81329.84,0.0,-0.99998,0.0,0.00251]
[1778107966422,51.06,81332.41,0.0,-0.99998,0.0,0.00253]
[1778107968436,51.06,81330.99,0.0,-0.99998,0.0,0.00252]
[1778107969606,51.06,81330.99,0.0,-0.99998,0.0,0.00252]
[1778107969700,51.06,81330.99,0.0,-0.99998,0.0,0.00252]
[1778107971249,51.06,81331.3,0.0,-0.99998,0.0,0.00252]
[1778107971705,51.06,81331.3,0.0,-0.99998,0.0,0.00252]
[1778107971715,51.06,81332.34,0.0,-0.99998,0.0,0.00253]
[1778107971973,51.06,81332.34,0.0,-0.99998,0.0,0.00253]
[1778107972196,51.06,81332.34,0.0,-0.99998,0.0,0.00253]
[1778107972449,51.06,81332.34,0.0,-0.99998,0.0,0.00253]
[1778107972464,51.06,81331.8,0.0,-0.99998,0.0,0.00252]
[1778107978507,51.06,81331.11,0.0,-0.99998,0.0,0.00252]
[1778107980521,51.06,81332.53,0.0,-0.99998,0.0,0.00253]
[1778107981528,51.06,81336.6,0.0,-0.99998,0.0,0.00256]
[1778107982535,51.06,81339.12,0.0,-0.99998,0.0,0.00258]
[1778107983542,51.06,81342.37,0.0,-0.99998,0.0,0.0026]
[1778107984549,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985055,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985199,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985315,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985364,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985448,51.06,81339.52,0.0,-0.99998,0.0,0.00258]
[1778107985556,51.06,81339.82,0.0,-0.99998,0.0,0.00258]
[1778107987570,51.06,81341.42,0.0,-0.99998,0.0,0.0026]
[1778107988577,51.06,81342.83,0.0,-0.99998,0.0,0.00261]
[1778107989167,51.06,81342.83,0.0,-0.99998,0.0,0.00261]
[1778107989199,51.06,81342.83,0.0,-0.99998,0.0,0.00261]
[1778107989584,51.06,81344.13,0.0,-0.99998,0.0,0.00262]
[1778107991598,51.06,81351.2,0.0,-0.99998,0.0,0.00268]
[1778107992605,51.06,81355.64,0.0,-0.99998,0.0,0.00271]
[1778107993799,51.06,81355.64,0.0,-0.99998,0.0,0.00271]
[1778107993948,51.06,81355.64,0.0,-0.99998,0.0,0.00271]
[1778107994216,51.06,81356.12,0.0,-0.99998,0.0,0.00272]
[1778107994256,51.06,81356.12,0.0,-0.99998,0.0,0.00272]
[1778107994447,51.06,81356.12,0.0,-0.99998,0.0,0.00272]
[1778107994619,51.06,81357.29,0.0,-0.99998,0.0,0.00273]
[1778107997641,51.06,81359.53,0.0,-0.99998,0.0,0.00274]
[1778107998648,51.06,81363.47,0.0,-0.99998,0.0,0.00278]
[1778108000662,51.06,81365.21,0.0,-0.99998,0.0,0.00279]
[1778108001258,51.06,81365.21,0.0,-0.99998,0.0,0.00279]
[1778108001710,51.06,81365.21,0.0,-0.99998,0.0,0.00279]
[1778108001788,51.06,81367.22,0.0,-0.99997,0.0,0.00281]
[1778108002577,51.06,81367.22,0.0,-0.99997,0.0,0.00281]
[1778108002699,51.06,81367.22,0.0,-0.99997,0.0,0.00281]
[1778108002781,51.06,81368.92,0.0,-0.99997,0.0,0.00282]
[1778108003708,51.06,81368.92,0.0,-0.99997,0.0,0.00282]
[1778108003912,51.06,81368.92,0.0,-0.99997,0.0,0.00282]
[1778108003949,51.06,81368.92,0.0,-0.99997,0.0,0.00282]
[1778108003764,51.06,81370.53,0.0,-0.99997,0.0,0.00284]
[1778108004350,51.06,81370.53,0.0,-0.99997,0.0,0.00284]
[1778108004449,51.06,81370.53,0.0,-0.99997,0.0,0.00284]
[1778108004690,51.06,81370.33,0.0,-0.99997,0.0,0.00284]
[1778108007711,51.06,81377.99,0.0,-0.99997,0.0,0.0029]
[1778108008718,51.06,81381.28,0.0,-0.99997,0.0,0.00293]
[1778108010844,51.06,81380.98,0.0,-0.99997,0.0,0.00293]
[1778108010950,51.06,81380.98,0.0,-0.99997,0.0,0.00293]
[1778108011041,51.06,81380.6,0.0,-0.99997,0.0,0.00293]
[1778108011067,51.06,81380.6,0.0,-0.99997,0.0,0.00293]
[1778108011200,51.06,81380.6,0.0,-0.99997,0.0,0.00293]
[1778108011739,51.06,81380.76,0.0,-0.99997,0.0,0.00288]
[1778108012746,51.06,81383.65,0.0,-0.99997,0.0,0.00291]
[1778108015767,51.06,81381.56,0.0,-0.99997,0.0,0.00289]
[1778108016774,51.06,81379.55,0.0,-0.99997,0.0,0.00287]
[1778108019615,51.06,81378.42,0.0,-0.99997,0.0,0.00286]
[1778108019699,51.06,81378.42,0.0,-0.99997,0.0,0.00286]
[1778108019727,51.06,81378.42,0.0,-0.99997,0.0,0.00286]
[1778108019752,51.06,81378.42,0.0,-0.99997,0.0,0.00286]
[1778108019948,51.06,81378.42,0.0,-0.99997,0.0,0.00286]
[1778108019795,51.06,81378.74,0.0,-0.99997,0.0,0.00286]
[1778108022816,51.06,81381.54,0.0,-0.99997,0.0,0.00289]
[1778108026844,51.06,81384.48,0.0,-0.99997,0.0,0.00291]
[1778108027878,51.06,81384.48,0.0,-0.99997,0.0,0.00291]
[1778108027948,51.06,81384.48,0.0,-0.99997,0.0,0.00291]
[1778108028139,51.06,81384.18,0.0,-0.99997,0.0,0.00291]
[1778108028170,51.06,81384.18,0.0,-0.99997,0.0,0.00291]
[1778108028198,51.06,81384.18,0.0,-0.99997,0.0,0.00291]
[1778108028858,51.06,81384.42,0.0,-0.99997,0.0,0.00291]
[1778108032886,51.06,81386.54,0.0,-0.99997,0.0,0.00293]
[1778108037921,51.06,81386.49,0.0,-0.99997,0.0,0.00293]
[1778108038696,51.06,81386.49,0.0,-0.99997,0.0,0.00293]
[1778108038948,51.06,81386.49,0.0,-0.99997,0.0,0.00293]
[1778108038982,51.06,81386.49,0.0,-0.99997,0.0,0.00293]
[1778108039095,51.06,81386.93,0.0,-0.99997,0.0,0.00294]
[1778108039198,51.06,81386.93,0.0,-0.99997,0.0,0.00294]
[1778108039935,51.06,81386.45,0.0,-0.99997,0.0,0.00293]
[1778108040942,51.06,81385.02,0.0,-0.99997,0.0,0.00292]
[1778108041949,51.06,81383.82,0.0,-0.99997,0.0,0.00291]
[1778108047991,51.06,81383.87,0.0,-0.99997,0.0,0.00291]
[1778108053026,51.06,81384.26,0.0,-0.99997,0.0,0.00291]
[1778108054500,51.06,81384.26,0.0,-0.99997,0.0,0.00291]
[1778108054698,51.06,81384.26,0.0,-0.99997,0.0,0.00291]
[1778108054949,51.06,81384.26,0.0,-0.99997,0.0,0.00291]
[1778108054994,51.06,81384.26,0.0,-0.99997,0.0,0.00291]
[1778108054800,51.06,81387.34,0.0,-0.99997,0.0,0.00294]
[1778108055198,51.06,81387.34,0.0,-0.99997,0.0,0.00294]
[1778108055226,51.06,81387.34,0.0,-0.99997,0.0,0.00294]
[1778108055316,51.06,81391.86,0.0,-0.99997,0.0,0.00298]
[1778108056251,51.06,81391.86,0.0,-0.99997,0.0,0.00298]
[1778108057700,51.06,81391.38,0.0,-0.99997,0.0,0.00298]
[1778108057819,51.06,81391.38,0.0,-0.99997,0.0,0.00298]
[1778108057908,51.06,81391.33,0.0,-0.99997,0.0,0.00297]
[1778108061700,51.06,81391.44,0.0,-0.99997,0.0,0.00298]
[1778108061806,51.06,81391.44,0.0,-0.99997,0.0,0.00298]
[1778108061907,51.06,81391.34,0.0,-0.99997,0.0,0.00298]
[1778108063700,51.06,81391.44,0.0,-0.99997,0.0,0.00298]
[1778108063743,51.06,81391.43,0.0,-0.99997,0.0,0.00298]
[1778108064477,51.06,81391.43,0.0,-0.99997,0.0,0.00298]
[1778108065110,51.06,81389.91,0.0,-0.99997,0.0,0.00296]
[1778108067699,51.06,81390.94,0.0,-0.99997,0.0,0.00297]
[1778108067800,51.06,81390.94,0.0,-0.99997,0.0,0.00297]
[1778108067901,51.06,81390.51,0.0,-0.99997,0.0,0.00297]
[1778108069700,51.06,81390.45,0.0,-0.99997,0.0,0.00297]
[1778108069719,51.06,81390.45,0.0,-0.99997,0.0,0.00297]
[1778108069734,51.06,81390.52,0.0,-0.99997,0.0,0.00297]
[1778108071153,51.06,81391.9,0.0,-0.99997,0.0,0.00293]
[1778108073700,51.06,81391.41,0.0,-0.99997,0.0,0.00293]
[1778108073814,51.06,81391.41,0.0,-0.99997,0.0,0.00293]
[1778108073871,51.06,81391.37,0.0,-0.99997,0.0,0.00293]
[1778108076251,51.06,81391.13,0.0,-0.99997,0.0,0.00293]
[1778108077700,51.06,81391.23,0.0,-0.99997,0.0,0.00293]
[1778108077822,51.06,81391.23,0.0,-0.99997,0.0,0.00293]
[1778108077916,51.06,81391.23,0.0,-0.99997,0.0,0.00293]
[1778108079699,51.06,81391.13,0.0,-0.99997,0.0,0.00293]
[1778108079811,51.06,81391.13,0.0,-0.99997,0.0,0.00293]
[1778108079912,51.06,81391.13,0.0,-0.99997,0.0,0.00293]
[1778108082753,51.06,81391.35,0.0,-0.99997,0.0,0.00293]
[1778108082950,51.06,81391.35,0.0,-0.99997,0.0,0.00293]
[1778108083700,51.06,81391.55,0.0,-0.99997,0.0,0.00293]
[1778108083730,51.06,81391.55,0.0,-0.99997,0.0,0.00293]
[1778108083758,51.06,81392.25,0.0,-0.99997,0.0,0.00294]
[1778108084244,51.06,81399.24,0.0,-0.99997,0.0,0.003]
[1778108085087,51.06,81399.24,0.0,-0.99997,0.0,0.003]
[1778108085199,51.06,81399.24,0.0,-0.99997,0.0,0.003]
[1778108085699,51.06,81399.24,0.0,-0.99997,0.0,0.003]
[1778108085759,51.06,81399.24,0.0,-0.99997,0.0,0.003]
[1778108085857,51.06,81401.87,0.0,-0.99997,0.0,0.00302]
[1778108087702,51.06,81402.73,0.0,-0.99997,0.0,0.00303]
[1778108087815,51.06,81402.73,0.0,-0.99997,0.0,0.00303]
[1778108087913,51.06,81403.07,0.0,-0.99997,0.0,0.00303]
[1778108090286,51.06,81401.79,0.0,-0.99997,0.0,0.00302]
[1778108091701,51.06,81401.79,0.0,-0.99997,0.0,0.00302]
[1778108091727,51.06,81401.79,0.0,-0.99997,0.0,0.00302]
[1778108091936,51.06,81401.79,0.0,-0.99997,0.0,0.00302]
[1778108091949,51.06,81401.79,0.0,-0.99997,0.0,0.00302]
[1778108092016,51.06,81402.34,0.0,-0.99997,0.0,0.00303]
[1778108093705,51.06,81402.0,0.0,-0.99997,0.0,0.00302]
[1778108093806,51.06,81402.0,0.0,-0.99997,0.0,0.00302]
[1778108093909,51.06,81395.21,0.0,-0.99997,0.0,0.00296]
[1778108094314,51.06,81386.47,0.0,-0.99997,0.0,0.00289]
[1778108095735,51.06,81386.47,0.0,-0.99997,0.0,0.00289]
[1778108095951,51.06,81386.47,0.0,-0.99997,0.0,0.00289]
[1778108095985,51.06,81383.98,0.0,-0.99997,0.0,0.00286]
[1778108097698,51.06,81384.38,0.0,-0.99997,0.0,0.00287]
[1778108097737,51.06,81384.38,0.0,-0.99997,0.0,0.00287]
[1778108097836,51.06,81384.63,0.0,-0.99997,0.0,0.00287]
[1778108099700,51.06,81384.23,0.0,-0.99997,0.0,0.00287]
[1778108099808,51.06,81384.23,0.0,-0.99997,0.0,0.00287]
[1778108099904,51.06,81384.23,0.0,-0.99997,0.0,0.00287]
[1778108101701,51.06,81384.23,0.0,-0.99997,0.0,0.00287]
[1778108101813,51.06,81384.23,0.0,-0.99997,0.0,0.00287]
[1778108101863,51.06,81383.78,0.0,-0.99997,0.0,0.00286]
[1778108103699,51.06,81383.72,0.0,-0.99997,0.0,0.00286]
[1778108103809,51.06,81383.72,0.0,-0.99997,0.0,0.00286]
[1778108103910,51.06,81383.69,0.0,-0.99997,0.0,0.00286]
[1778108106382,51.06,81383.9,0.0,-0.99997,0.0,0.00286]
[1778108106449,51.06,81383.9,0.0,-0.99997,0.0,0.00286]
[1778108107699,51.06,81383.65,0.0,-0.99997,0.0,0.00286]
[1778108107957,51.06,81383.65,0.0,-0.99997,0.0,0.00286]
[1778108108055,51.06,81383.01,0.0,-0.99997,0.0,0.00285]
[1778108108414,51.06,81377.74,0.0,-0.99997,0.0,0.00281]
[1778108109421,51.06,81375.06,0.0,-0.99998,0.0,0.00279]
[1778108110428,51.06,81373.79,0.0,-0.99998,0.0,0.00278]
[1778108111699,51.06,81373.79,0.0,-0.99998,0.0,0.00278]
[1778108111812,51.06,81373.79,0.0,-0.99998,0.0,0.00278]
[1778108111844,51.06,81367.54,0.0,-0.99998,0.0,0.00272]
[1778108112442,51.06,81363.88,0.0,-0.99998,0.0,0.00269]
[1778108113700,51.06,81363.88,0.0,-0.99998,0.0,0.00269]
[1778108113813,51.06,81363.88,0.0,-0.99998,0.0,0.00269]
[1778108113911,51.06,81361.75,0.0,-0.99998,0.0,0.00268]
[1778108114816,51.06,81361.75,0.0,-0.99998,0.0,0.00268]
[1778108114949,51.06,81361.75,0.0,-0.99998,0.0,0.00268]
[1778108115050,51.06,81359.76,0.0,-0.99998,0.0,0.00266]
[1778108115463,51.06,81363.75,0.0,-0.99998,0.0,0.00269]
[1778108116470,51.06,81365.05,0.0,-0.99998,0.0,0.0027]
[1778108117700,51.06,81365.05,0.0,-0.99998,0.0,0.0027]
[1778108117790,51.06,81365.05,0.0,-0.99998,0.0,0.0027]
[1778108117886,51.06,81364.12,0.0,-0.99998,0.0,0.0027]
[1778108119699,51.06,81364.0,0.0,-0.99998,0.0,0.00269]
[1778108119811,51.06,81364.0,0.0,-0.99998,0.0,0.00269]
[1778108119912,51.06,81363.94,0.0,-0.99998,0.0,0.00269]
[1778108121505,51.06,81362.2,0.0,-0.99998,0.0,0.00268]
[1778108122716,51.06,81362.2,0.0,-0.99998,0.0,0.00268]
[1778108122949,51.06,81362.2,0.0,-0.99998,0.0,0.00268]
[1778108123699,51.06,81362.2,0.0,-0.99998,0.0,0.00268]
[1778108123814,51.06,81362.2,0.0,-0.99998,0.0,0.00268]
[1778108123869,51.06,81362.79,0.0,-0.99998,0.0,0.00268]
[1778108125699,51.06,81363.22,0.0,-0.99998,0.0,0.00269]
[1778108125763,51.06,81363.22,0.0,-0.99998,0.0,0.00269]
[1778108125816,51.06,81363.67,0.0,-0.99998,0.0,0.00269]
[1778108126250,51.06,81363.67,0.0,-0.99998,0.0,0.00269]
[1778108129704,51.06,81363.36,0.0,-0.99998,0.0,0.00269]
[1778108129825,51.06,81363.36,0.0,-0.99998,0.0,0.00269]
[1778108129951,51.06,81363.36,0.0,-0.99998,0.0,0.00269]
[1778108130032,51.06,81363.8,0.0,-0.99998,0.0,0.00269]
[1778108131575,51.06,81368.79,0.0,-0.99998,0.0,0.00269]
[1778108132743,51.06,81368.79,0.0,-0.99998,0.0,0.00269]
[1778108132950,51.06,81368.79,0.0,-0.99998,0.0,0.00269]
[1778108132982,51.06,81373.67,0.0,-0.99998,0.0,0.00273]
[1778108134597,51.06,81375.91,0.0,-0.99998,0.0,0.00275]
[1778108135604,51.06,81377.62,0.0,-0.99998,0.0,0.00276]
[1778108139632,51.06,81380.48,0.0,-0.99998,0.0,0.00279]
[1778108143556,51.06,81379.72,0.0,-0.99998,0.0,0.00278]
[1778108143701,51.06,81379.72,0.0,-0.99998,0.0,0.00278]
[1778108144237,51.06,81379.47,0.0,-0.99998,0.0,0.00278]
[1778108144266,51.06,81379.47,0.0,-0.99998,0.0,0.00278]
[1778108144448,51.06,81379.47,0.0,-0.99998,0.0,0.00278]
[1778108144667,51.06,81379.26,0.0,-0.99998,0.0,0.00278]
[1778108147688,51.06,81383.56,0.0,-0.99997,0.0,0.00281]
[1778108148533,51.06,81383.56,0.0,-0.99997,0.0,0.00281]
[1778108148699,51.06,81383.56,0.0,-0.99997,0.0,0.00281]
[1778108149077,51.06,81383.56,0.0,-0.99997,0.0,0.00281]
[1778108148798,51.06,81386.68,0.0,-0.99997,0.0,0.00284]
[1778108149170,51.06,81386.68,0.0,-0.99997,0.0,0.00284]
[1778108149199,51.06,81386.68,0.0,-0.99997,0.0,0.00284]
[1778108149702,51.06,81387.51,0.0,-0.99997,0.0,0.00285]
[1778108153730,51.06,81388.68,0.0,-0.99997,0.0,0.00286]
[1778108155744,51.06,81382.9,0.0,-0.99997,0.0,0.00281]
[1778108156668,51.06,81382.9,0.0,-0.99997,0.0,0.00281]
[1778108156702,51.06,81382.9,0.0,-0.99997,0.0,0.00281]
[1778108156751,51.06,81381.29,0.0,-0.99998,0.0,0.00279]
[1778108157325,51.06,81381.29,0.0,-0.99998,0.0,0.00279]
[1778108157353,51.06,81381.29,0.0,-0.99998,0.0,0.00279]
[1778108157448,51.06,81381.29,0.0,-0.99998,0.0,0.00279]
[1778108157758,51.06,81378.9,0.0,-0.99998,0.0,0.00277]
[1778108161253,51.06,81379.03,0.0,-0.99998,0.0,0.00278]
[1778108163374,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108163452,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108163705,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108163706,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108163746,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108163951,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108164066,51.06,81378.74,0.0,-0.99998,0.0,0.00277]
[1778108164050,51.06,81376.47,0.0,-0.99998,0.0,0.00275]
[1778108165814,51.06,81375.29,0.0,-0.99998,0.0,0.00274]
[1778108167700,51.06,81374.3,0.0,-0.99998,0.0,0.00274]
[1778108167967,51.06,81374.3,0.0,-0.99998,0.0,0.00274]
[1778108168007,51.06,81373.12,0.0,-0.99998,0.0,0.00273]
[1778108168341,51.06,81373.12,0.0,-0.99998,0.0,0.00273]
[1778108168450,51.06,81373.12,0.0,-0.99998,0.0,0.00273]
[1778108169699,51.06,81373.37,0.0,-0.99998,0.0,0.00273]
[1778108169812,51.06,81373.37,0.0,-0.99998,0.0,0.00273]
[1778108169843,51.06,81374.63,0.0,-0.99998,0.0,0.00274]
[1778108173699,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108173815,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108173914,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108175700,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108175810,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108175894,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108176255,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108178024,51.06,81374.28,0.0,-0.99998,0.0,0.00274]
[1778108179700,51.06,81374.32,0.0,-0.99998,0.0,0.00274]
[1778108179914,51.06,81368.13,0.0,-0.99998,0.0,0.00268]
[1778108180514,51.06,81368.13,0.0,-0.99998,0.0,0.00268]
[1778108180921,51.06,81357.71,0.0,-0.99998,0.0,0.0026]
[1778108181699,51.06,81357.71,0.0,-0.99998,0.0,0.0026]
[1778108181732,51.06,81357.71,0.0,-0.99998,0.0,0.0026]
[1778108181917,51.06,81357.71,0.0,-0.99998,0.0,0.0026]
[1778108181948,51.06,81357.71,0.0,-0.99998,0.0,0.0026]
[1778108182050,51.06,81356.83,0.0,-0.99998,0.0,0.00259]
[1778108182531,51.06,81356.83,0.0,-0.99998,0.0,0.00259]
[1778108182727,51.06,81356.83,0.0,-0.99998,0.0,0.00259]
[1778108182935,51.06,81351.62,0.0,-0.99998,0.0,0.00255]
[1778108183942,51.06,81349.15,0.0,-0.99998,0.0,0.00253]
[1778108185702,51.06,81349.14,0.0,-0.99998,0.0,0.00253]
[1778108185789,51.06,81349.14,0.0,-0.99998,0.0,0.00253]
[1778108185956,51.06,81348.74,0.0,-0.99998,0.0,0.00253]
[1778108187699,51.06,81348.18,0.0,-0.99998,0.0,0.00253]
[1778108187758,51.06,81348.18,0.0,-0.99998,0.0,0.00253]
[1778108187970,51.06,81347.8,0.0,-0.99998,0.0,0.00252]
[1778108189704,51.06,81348.15,0.0,-0.99998,0.0,0.00253]
[1778108189816,51.06,81348.15,0.0,-0.99998,0.0,0.00253]
[1778108189984,51.06,81348.12,0.0,-0.99998,0.0,0.00253]
[1778108190991,51.06,81345.49,0.0,-0.99998,0.0,0.0025]
[1778108193005,51.06,81345.57,0.0,-0.99998,0.0,0.00246]
[1778108193698,51.06,81345.57,0.0,-0.99998,0.0,0.00246]
[1778108193827,51.06,81345.57,0.0,-0.99998,0.0,0.00246]
[1778108194012,51.06,81350.64,0.0,-0.99998,0.0,0.0025]
[1778108195020,51.06,81357.39,0.0,-0.99998,0.0,0.00256]
[1778108195701,51.06,81357.39,0.0,-0.99998,0.0,0.00256]
[1778108195813,51.06,81357.39,0.0,-0.99998,0.0,0.00256]
[1778108196030,51.06,81361.52,0.0,-0.99998,0.0,0.00259]
[1778108196395,51.06,81361.52,0.0,-0.99998,0.0,0.00259]
[1778108196448,51.06,81361.52,0.0,-0.99998,0.0,0.00259]
[1778108197036,51.06,81364.39,0.0,-0.99998,0.0,0.00261]
[1778108197705,51.06,81364.39,0.0,-0.99998,0.0,0.00261]
[1778108197741,51.06,81364.39,0.0,-0.99998,0.0,0.00261]
[1778108198043,51.06,81367.34,0.0,-0.99998,0.0,0.00264]
[1778108199700,51.06,81367.98,0.0,-0.99998,0.0,0.00264]
[1778108199716,51.06,81367.98,0.0,-0.99998,0.0,0.00264]
[1778108200057,51.06,81367.28,0.0,-0.99998,0.0,0.00263]
[1778108200408,51.06,81367.28,0.0,-0.99998,0.0,0.00263]
[1778108200451,51.06,81367.28,0.0,-0.99998,0.0,0.00263]
[1778108201262,51.06,81366.46,0.0,-0.99998,0.0,0.00263]
[1778108202450,51.06,81367.15,0.0,-0.99998,0.0,0.00263]
[1778108203703,51.06,81367.19,0.0,-0.99998,0.0,0.00263]
[1778108203769,51.06,81367.19,0.0,-0.99998,0.0,0.00263]
[1778108203804,51.06,81367.19,0.0,-0.99998,0.0,0.00263]
[1778108206203,51.06,81367.19,0.0,-0.99998,0.0,0.00263]
[1778108207106,51.06,81368.67,0.0,-0.99998,0.0,0.00265]
[1778108207706,51.06,81368.67,0.0,-0.99998,0.0,0.00265]
[1778108207905,51.06,81368.67,0.0,-0.99998,0.0,0.00265]
[1778108208113,51.06,81370.85,0.0,-0.99998,0.0,0.00266]
[1778108209704,51.06,81371.59,0.0,-0.99998,0.0,0.00267]
[1778108209779,51.06,81371.59,0.0,-0.99998,0.0,0.00267]
[1778108210127,51.06,81371.81,0.0,-0.99998,0.0,0.00267]
[1778108211134,51.06,81375.63,0.0,-0.99998,0.0,0.0027]
[1778108212141,51.06,81378.42,0.0,-0.99998,0.0,0.00273]
[1778108213699,51.06,81378.35,0.0,-0.99998,0.0,0.00273]
[1778108213800,51.06,81378.35,0.0,-0.99998,0.0,0.00273]
[1778108214155,51.06,81380.73,0.0,-0.99998,0.0,0.00275]
[1778108215700,51.06,81380.73,0.0,-0.99998,0.0,0.00275]
[1778108215778,51.06,81380.73,0.0,-0.99998,0.0,0.00275]
[1778108216169,51.06,81380.69,0.0,-0.99998,0.0,0.00274]
[1778108217698,51.06,81380.81,0.0,-0.99998,0.0,0.00275]
[1778108217733,51.06,81380.81,0.0,-0.99998,0.0,0.00275]
[1778108218183,51.06,81382.29,0.0,-0.99998,0.0,0.00276]
[1778108221204,51.06,81377.36,0.0,-0.99998,0.0,0.00272]
[1778108221701,51.06,81377.36,0.0,-0.99998,0.0,0.00272]
[1778108221759,51.06,81377.36,0.0,-0.99998,0.0,0.00272]
[1778108222211,51.06,81371.52,0.0,-0.99998,0.0,0.00267]
[1778108222745,51.06,81371.52,0.0,-0.99998,0.0,0.00267]
[1778108222949,51.06,81371.52,0.0,-0.99998,0.0,0.00267]
[1778108223699,51.06,81371.52,0.0,-0.99998,0.0,0.00267]
[1778108223810,51.06,81371.52,0.0,-0.99998,0.0,0.00267]
[1778108223902,51.06,81371.78,0.0,-0.99998,0.0,0.00267]
[1778108224225,51.06,81370.46,0.0,-0.99998,0.0,0.00266]
[1778108226162,51.06,81370.46,0.0,-0.99998,0.0,0.00266]
[1778108226172,51.06,81370.46,0.0,-0.99998,0.0,0.00266]
[1778108226201,51.06,81370.46,0.0,-0.99998,0.0,0.00266]
[1778108226164,51.06,81364.74,0.0,-0.99998,0.0,0.00261]
[1778108226285,51.06,81364.74,0.0,-0.99998,0.0,0.00261]
[1778108226474,51.06,81364.74,0.0,-0.99998,0.0,0.00261]
[1778108226698,51.06,81364.74,0.0,-0.99998,0.0,0.00261]
[1778108226727,51.06,81364.18,0.0,-0.99998,0.0,0.00261]
[1778108227246,51.06,81365.37,0.0,-0.99998,0.0,0.00262]
[1778108229701,51.06,81364.43,0.0,-0.99998,0.0,0.00261]
[1778108229814,51.06,81364.43,0.0,-0.99998,0.0,0.00261]
[1778108229915,51.06,81364.19,0.0,-0.99998,0.0,0.00261]
[1778108233700,51.06,81364.82,0.0,-0.99998,0.0,0.00261]
[1778108233813,51.06,81364.82,0.0,-0.99998,0.0,0.00261]
[1778108233914,51.06,81364.79,0.0,-0.99998,0.0,0.00261]
[1778108237701,51.06,81364.76,0.0,-0.99998,0.0,0.00261]
[1778108237817,51.06,81364.76,0.0,-0.99998,0.0,0.00261]
[1778108237918,51.06,81364.8,0.0,-0.99998,0.0,0.00261]
[1778108239699,51.06,81364.83,0.0,-0.99998,0.0,0.00261]
[1778108239810,51.06,81364.83,0.0,-0.99998,0.0,0.00261]
[1778108239838,51.06,81364.87,0.0,-0.99998,0.0,0.00262]
[1778108243698,51.06,81365.11,0.0,-0.99998,0.0,0.00262]
[1778108243781,51.06,81365.11,0.0,-0.99998,0.0,0.00262]
[1778108243799,51.06,81365.11,0.0,-0.99998,0.0,0.00262]
[1778108245698,51.06,81365.05,0.0,-0.99998,0.0,0.00262]
[1778108245813,51.06,81365.05,0.0,-0.99998,0.0,0.00262]
[1778108245908,51.06,81365.05,0.0,-0.99998,0.0,0.00262]
[1778108247386,51.06,81362.15,0.0,-0.99998,0.0,0.00259]
[1778108249699,51.06,81361.88,0.0,-0.99998,0.0,0.00259]
[1778108249810,51.06,81361.88,0.0,-0.99998,0.0,0.00259]
[1778108249911,51.06,81361.45,0.0,-0.99998,0.0,0.00259]
[1778108251702,51.06,81361.48,0.0,-0.99998,0.0,0.00259]
[1778108251735,51.06,81361.48,0.0,-0.99998,0.0,0.00259]
[1778108251836,51.06,81361.54,0.0,-0.99998,0.0,0.00255]
[1778108252447,51.06,81361.54,0.0,-0.99998,0.0,0.00255]
[1778108252699,51.06,81361.54,0.0,-0.99998,0.0,0.00255]
[1778108255699,51.06,81361.58,0.0,-0.99998,0.0,0.00255]
[1778108255809,51.06,81361.58,0.0,-0.99998,0.0,0.00255]
[1778108255849,51.06,81361.58,0.0,-0.99998,0.0,0.00255]
[1778108256259,51.06,81361.58,0.0,-0.99998,0.0,0.00255]
[1778108259703,51.06,81360.93,0.0,-0.99998,0.0,0.00254]
[1778108259793,51.06,81360.93,0.0,-0.99998,0.0,0.00254]
[1778108259893,51.06,81360.75,0.0,-0.99998,0.0,0.00254]
[1778108263235,51.06,81360.58,0.0,-0.99998,0.0,0.00254]
[1778108263451,51.06,81360.6,0.0,-0.99998,0.0,0.00254]
[1778108263699,51.06,81360.6,0.0,-0.99998,0.0,0.00254]
[1778108263814,51.06,81360.6,0.0,-0.99998,0.0,0.00254]
[1778108263914,51.06,81361.55,0.0,-0.99998,0.0,0.00255]
[1778108265700,51.06,81361.55,0.0,-0.99998,0.0,0.00255]
[1778108265812,51.06,81361.55,0.0,-0.99998,0.0,0.00255]
[1778108265913,51.06,81361.55,0.0,-0.99998,0.0,0.00255]
[1778108269699,51.06,81361.93,0.0,-0.99998,0.0,0.00255]
[1778108269811,51.06,81361.93,0.0,-0.99998,0.0,0.00255]
[1778108269912,51.06,81361.63,0.0,-0.99998,0.0,0.00255]
[1778108273699,51.06,81361.26,0.0,-0.99998,0.0,0.00254]
[1778108273709,51.06,81361.26,0.0,-0.99998,0.0,0.00254]
[1778108273721,51.06,81360.63,0.0,-0.99998,0.0,0.00254]
[1778108276081,51.06,81360.45,0.0,-0.99998,0.0,0.00254]
[1778108276198,51.06,81360.45,0.0,-0.99998,0.0,0.00254]
[1778108276253,51.06,81360.45,0.0,-0.99998,0.0,0.00254]
[1778108276608,51.06,81362.05,0.0,-0.99998,0.0,0.00255]
[1778108277703,51.06,81362.05,0.0,-0.99998,0.0,0.00255]
[1778108277818,51.06,81362.05,0.0,-0.99998,0.0,0.00255]
[1778108277915,51.06,81362.82,0.0,-0.99998,0.0,0.00256]
[1778108279704,51.06,81362.77,0.0,-0.99998,0.0,0.00256]
[1778108279817,51.06,81362.77,0.0,-0.99998,0.0,0.00256]
[1778108279917,51.06,81362.17,0.0,-0.99998,0.0,0.00255]
[1778108281643,51.06,81359.03,0.0,-0.99998,0.0,0.00253]
[1778108282650,51.06,81354.0,0.0,-0.99998,0.0,0.00249]
[1778108283671,51.06,81354.0,0.0,-0.99998,0.0,0.00249]
[1778108283708,51.06,81354.0,0.0,-0.99998,0.0,0.00249]
[1778108283740,51.06,81354.0,0.0,-0.99998,0.0,0.00249]
[1778108283828,51.06,81352.7,0.0,-0.99998,0.0,0.00248]
[1778108286260,51.06,81352.74,0.0,-0.99998,0.0,0.00248]
[1778108287704,51.06,81352.77,0.0,-0.99998,0.0,0.00248]
[1778108287831,51.06,81352.77,0.0,-0.99998,0.0,0.00248]
[1778108287912,51.06,81352.92,0.0,-0.99998,0.0,0.00248]
[1778108290706,51.06,81350.64,0.0,-0.99998,0.0,0.00246]
[1778108291699,51.06,81350.64,0.0,-0.99998,0.0,0.00246]
[1778108291777,51.06,81350.64,0.0,-0.99998,0.0,0.00246]
[1778108291782,51.06,81350.64,0.0,-0.99998,0.0,0.00246]
[1778108291951,51.06,81350.64,0.0,-0.99998,0.0,0.00246]
[1778108291990,51.06,81350.66,0.0,-0.99998,0.0,0.00246]
[1778108293700,51.06,81350.85,0.0,-0.99998,0.0,0.00246]
[1778108293811,51.06,81350.85,0.0,-0.99998,0.0,0.00246]
[1778108293912,51.06,81350.8,0.0,-0.99998,0.0,0.00246]
[1778108296251,51.06,81350.8,0.0,-0.99998,0.0,0.00246]
[1778108297702,51.06,81351.16,0.0,-0.99998,0.0,0.00247]
[1778108297755,51.06,81351.02,0.0,-0.99998,0.0,0.00247]
[1778108298790,51.06,81351.02,0.0,-0.99998,0.0,0.00247]
[1778108299699,51.06,81351.02,0.0,-0.99998,0.0,0.00247]
[1778108299997,51.06,81351.02,0.0,-0.99998,0.0,0.00247]
[1778108300011,51.06,81351.05,0.0,-0.99998,0.0,0.00247]
[1778108301701,51.06,81351.05,0.0,-0.99998,0.0,0.00247]
[1778108301819,51.06,81351.05,0.0,-0.99998,0.0,0.00247]
[1778108301874,51.06,81351.05,0.0,-0.99998,0.0,0.00247]
[1778108302790,51.06,81349.39,0.0,-0.99998,0.0,0.00245]
[1778108303699,51.06,81349.39,0.0,-0.99998,0.0,0.00245]
[1778108303824,51.06,81349.39,0.0,-0.99998,0.0,0.00245]
[1778108303877,51.06,81349.69,0.0,-0.99998,0.0,0.00246]
[1778108304804,51.06,81351.02,0.0,-0.99998,0.0,0.00247]
[1778108307700,51.06,81351.62,0.0,-0.99998,0.0,0.00247]
[1778108307813,51.06,81351.62,0.0,-0.99998,0.0,0.00247]
[1778108307825,51.06,81351.82,0.0,-0.99998,0.0,0.00247]
[1778108309839,51.06,81354.14,0.0,-0.99998,0.0,0.00249]
[1778108311699,51.06,81355.0,0.0,-0.99998,0.0,0.0025]
[1778108311740,51.06,81355.0,0.0,-0.99998,0.0,0.0025]
[1778108311853,51.06,81355.83,0.0,-0.99998,0.0,0.00246]
[1778108312515,51.06,81355.83,0.0,-0.99998,0.0,0.00246]
[1778108312699,51.06,81355.83,0.0,-0.99998,0.0,0.00246]
[1778108313700,51.06,81355.99,0.0,-0.99998,0.0,0.00246]
[1778108313812,51.06,81355.99,0.0,-0.99998,0.0,0.00246]
[1778108313867,51.06,81356.21,0.0,-0.99998,0.0,0.00246]
[1778108315698,51.06,81355.81,0.0,-0.99998,0.0,0.00246]
[1778108315793,51.06,81355.81,0.0,-0.99998,0.0,0.00246]
[1778108315881,51.06,81355.63,0.0,-0.99998,0.0,0.00246]
[1778108316888,51.06,81354.31,0.0,-0.99998,0.0,0.00245]
[1778108317895,51.06,81353.36,0.0,-0.99998,0.0,0.00244]
[1778108319699,51.06,81353.57,0.0,-0.99998,0.0,0.00244]
[1778108319814,51.06,81353.57,0.0,-0.99998,0.0,0.00244]
[1778108319909,51.06,81353.53,0.0,-0.99998,0.0,0.00244]
[1778108321249,51.06,81353.53,0.0,-0.99998,0.0,0.00244]
[1778108323165,51.06,81353.5,0.0,-0.99998,0.0,0.00244]
[1778108323170,51.06,81350.44,0.0,-0.99998,0.0,0.00242]
[1778108323449,51.06,81350.44,0.0,-0.99998,0.0,0.00242]
[1778108323505,51.06,81350.44,0.0,-0.99998,0.0,0.00242]
[1778108323937,51.06,81348.48,0.0,-0.99998,0.0,0.00241]
[1778108324583,51.06,81348.48,0.0,-0.99998,0.0,0.00241]
[1778108324700,51.06,81348.48,0.0,-0.99998,0.0,0.00241]
[1778108325697,51.06,81348.45,0.0,-0.99998,0.0,0.00241]
[1778108325872,51.06,81348.45,0.0,-0.99998,0.0,0.00241]
[1778108325951,51.06,81349.13,0.0,-0.99998,0.0,0.00241]
[1778108327698,51.06,81349.32,0.0,-0.99998,0.0,0.00241]
[1778108327782,51.06,81349.32,0.0,-0.99998,0.0,0.00241]
[1778108327965,51.06,81350.74,0.0,-0.99998,0.0,0.00242]
[1778108328829,51.06,81350.74,0.0,-0.99998,0.0,0.00242]
[1778108328949,51.06,81350.74,0.0,-0.99998,0.0,0.00242]
[1778108329699,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108329812,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108329912,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108331244,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108331705,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108335311,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108335701,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108335770,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108336535,51.06,81350.29,0.0,-0.99998,0.0,0.00242]
[1778108337699,51.06,81350.33,0.0,-0.99998,0.0,0.00242]
[1778108337753,51.06,81350.33,0.0,-0.99998,0.0,0.00242]
[1778108338039,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108341329,51.06,81350.58,0.0,-0.99998,0.0,0.00242]
[1778108341701,51.06,81350.61,0.0,-0.99998,0.0,0.00242]
[1778108342070,51.06,81350.61,0.0,-0.99998,0.0,0.00242]
[1778108342095,51.06,81350.28,0.0,-0.99998,0.0,0.00242]
[1778108343074,51.06,81351.28,0.0,-0.99998,0.0,0.00243]
[1778108343700,51.06,81351.28,0.0,-0.99998,0.0,0.00243]
[1778108343744,51.06,81351.28,0.0,-0.99998,0.0,0.00243]
[1778108343778,51.06,81351.28,0.0,-0.99998,0.0,0.00243]
[1778108343949,51.06,81351.28,0.0,-0.99998,0.0,0.00243]
[1778108344081,51.06,81351.15,0.0,-0.99998,0.0,0.00243]
[1778108347699,51.06,81351.26,0.0,-0.99998,0.0,0.00243]
[1778108347717,51.06,81351.26,0.0,-0.99998,0.0,0.00243]
[1778108348110,51.06,81351.79,0.0,-0.99998,0.0,0.00243]
[1778108351698,51.06,81351.46,0.0,-0.99998,0.0,0.00243]
[1778108351810,51.06,81351.46,0.0,-0.99998,0.0,0.00243]
[1778108351899,51.06,81351.46,0.0,-0.99998,0.0,0.00243]
[1778108353698,51.06,81350.79,0.0,-0.99998,0.0,0.00242]
[1778108353748,51.06,81350.79,0.0,-0.99998,0.0,0.00242]
[1778108354152,51.06,81350.57,0.0,-0.99998,0.0,0.00242]
[1778108355269,51.06,81350.57,0.0,-0.99998,0.0,0.00242]
[1778108355450,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108356248,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108357700,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108357775,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108358420,51.06,81350.54,0.0,-0.99998,0.0,0.00242]
[1778108360749,51.06,81350.43,0.0,-0.99998,0.0,0.00242]
[1778108360950,51.06,81350.43,0.0,-0.99998,0.0,0.00242]
[1778108361246,51.06,81350.43,0.0,-0.99998,0.0,0.00242]
[1778108365918,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366206,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366332,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366299,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366449,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366576,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108366433,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108369698,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108369810,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108369911,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108371346,51.06,81351.4,0.0,-0.99998,0.0,0.00243]
[1778108371348,51.06,81351.4,0.0,-0.99998,0.0,0.00239]
[1778108372057,51.06,81351.4,0.0,-0.99998,0.0,0.00239]
[1778108373546,51.06,81351.25,0.0,-0.99998,0.0,0.00239]
[1778108373699,51.06,81351.25,0.0,-0.99998,0.0,0.00239]
[1778108373781,51.06,81351.25,0.0,-0.99998,0.0,0.00239]
[1778108373882,51.06,81351.25,0.0,-0.99998,0.0,0.00239]
[1778108375699,51.06,81351.43,0.0,-0.99998,0.0,0.00239]
[1778108375778,51.06,81351.43,0.0,-0.99998,0.0,0.00239]
[1778108376306,51.06,81354.83,0.0,-0.99998,0.0,0.00241]
[1778108377699,51.06,81354.4,0.0,-0.99998,0.0,0.00241]
[1778108377810,51.06,81354.4,0.0,-0.99998,0.0,0.00241]
[1778108378320,51.06,81354.61,0.0,-0.99998,0.0,0.00241]
[1778108381244,51.06,81354.61,0.0,-0.99998,0.0,0.00241]
[1778108381701,51.06,81354.61,0.0,-0.99998,0.0,0.00241]
[1778108382348,51.06,81355.47,0.0,-0.99998,0.0,0.00242]
[1778108384020,51.06,81355.22,0.0,-0.99998,0.0,0.00242]
[1778108384202,51.06,81355.22,0.0,-0.99998,0.0,0.00242]
[1778108388390,51.06,81352.68,0.0,-0.99998,0.0,0.0024]
[1778108390592,51.06,81352.5,0.0,-0.99998,0.0,0.0024]
[1778108390699,51.06,81352.5,0.0,-0.99998,0.0,0.0024]
[1778108391239,51.06,81352.5,0.0,-0.99998,0.0,0.0024]
[1778108391269,51.06,81349.29,0.0,-0.99998,0.0,0.00237]
[1778108391450,51.06,81349.29,0.0,-0.99998,0.0,0.00237]
[1778108391507,51.06,81344.1,0.0,-0.99998,0.0,0.00234]
[1778108394432,51.06,81342.57,0.0,-0.99998,0.0,0.00232]
[1778108397532,51.06,81342.39,0.0,-0.99998,0.0,0.00232]
[1778108397699,51.06,81342.39,0.0,-0.99998,0.0,0.00232]
[1778108398252,51.06,81342.39,0.0,-0.99998,0.0,0.00232]
[1778108398301,51.06,81341.87,0.0,-0.99998,0.0,0.00232]
[1778108398449,51.06,81341.87,0.0,-0.99998,0.0,0.00232]
[1778108401483,51.06,81339.04,0.0,-0.99998,0.0,0.0023]
[1778108402985,51.06,81339.04,0.0,-0.99998,0.0,0.0023]
[1778108403199,51.06,81339.04,0.0,-0.99998,0.0,0.0023]
[1778108403200,51.06,81334.03,0.0,-0.99998,0.0,0.00226]
[1778108403925,51.06,81332.16,0.0,-0.99998,0.0,0.00225]
[1778108404509,51.06,81330.67,0.0,-0.99998,0.0,0.00224]
[1778108405516,51.06,81326.44,0.0,-0.99998,0.0,0.00221]
[1778108406523,51.06,81320.41,0.0,-0.99998,0.0,0.00217]
[1778108407530,51.06,81316.83,0.0,-0.99998,0.0,0.00215]
[1778108408406,51.06,81316.83,0.0,-0.99998,0.0,0.00215]
[1778108408449,51.06,81316.83,0.0,-0.99998,0.0,0.00215]
[1778108410551,51.06,81315.76,0.0,-0.99998,0.0,0.00214]
[1778108415586,51.06,81315.78,0.0,-0.99998,0.0,0.00214]
[1778108416593,51.06,81316.61,0.0,-0.99998,0.0,0.00214]
[1778108417600,51.06,81317.47,0.0,-0.99998,0.0,0.00215]
[1778108419362,51.06,81317.47,0.0,-0.99998,0.0,0.00215]
[1778108419379,51.06,81316.77,0.0,-0.99998,0.0,0.00215]
[1778108419451,51.06,81316.77,0.0,-0.99998,0.0,0.00215]
[1778108424649,51.06,81315.62,0.0,-0.99998,0.0,0.00214]
[1778108425698,51.06,81315.62,0.0,-0.99998,0.0,0.00214]
[1778108426033,51.06,81314.44,0.0,-0.99998,0.0,0.00213]
[1778108427235,51.06,81314.44,0.0,-0.99998,0.0,0.00213]
[1778108427253,51.06,81315.95,0.0,-0.99998,0.0,0.00214]
[1778108427672,51.06,81308.78,0.0,-0.99998,0.0,0.00209]
[1778108428679,51.06,81307.8,0.0,-0.99998,0.0,0.00209]
[1778108429442,51.06,81307.8,0.0,-0.99998,0.0,0.00209]
[1778108429449,51.06,81307.8,0.0,-0.99998,0.0,0.00209]
[1778108429686,51.06,81309.26,0.0,-0.99998,0.0,0.0021]
[1778108431700,51.06,81309.59,0.0,-0.99998,0.0,0.00206]
[1778108432707,51.06,81310.54,0.0,-0.99998,0.0,0.00207]
[1778108434721,51.06,81311.95,0.0,-0.99998,0.0,0.00208]
[1778108436822,51.06,81311.95,0.0,-0.99998,0.0,0.00208]
[1778108436954,51.06,81311.95,0.0,-0.99998,0.0,0.00208]
[1778108437026,51.06,81311.13,0.0,-0.99998,0.0,0.00207]
[1778108442777,51.06,81311.73,0.0,-0.99998,0.0,0.00208]
[1778108443784,51.06,81316.1,0.0,-0.99998,0.0,0.00211]
[1778108444791,51.06,81317.81,0.0,-0.99998,0.0,0.00212]
[1778108445974,51.06,81317.81,0.0,-0.99998,0.0,0.00212]
[1778108446200,51.06,81317.81,0.0,-0.99998,0.0,0.00212]
[1778108446257,51.06,81318.82,0.0,-0.99998,0.0,0.00212]
[1778108448819,51.06,81319.83,0.0,-0.99998,0.0,0.00213]
[1778108449915,51.06,81319.83,0.0,-0.99998,0.0,0.00213]
[1778108449948,51.06,81319.83,0.0,-0.99998,0.0,0.00213]
[1778108450167,51.06,81322.95,0.0,-0.99998,0.0,0.00215]
[1778108451080,51.06,81322.95,0.0,-0.99998,0.0,0.00215]
[1778108451199,51.06,81322.95,0.0,-0.99998,0.0,0.00215]
[1778108451277,51.06,81323.97,0.0,-0.99998,0.0,0.00216]
[1778108454902,51.06,81323.83,0.0,-0.99998,0.0,0.00216]
[1778108454949,51.06,81323.83,0.0,-0.99998,0.0,0.00216]
[1778108455868,51.06,81320.1,0.0,-0.99998,0.0,0.00213]
[1778108456875,51.06,81317.3,0.0,-0.99998,0.0,0.00211]
[1778108457918,51.06,81317.3,0.0,-0.99998,0.0,0.00211]
[1778108457954,51.06,81317.3,0.0,-0.99998,0.0,0.00211]
[1778108458055,51.06,81316.42,0.0,-0.99998,0.0,0.00211]
[1778108458889,51.06,81317.96,0.0,-0.99998,0.0,0.00212]
[1778108459896,51.06,81317.2,0.0,-0.99998,0.0,0.00211]
[1778108461699,51.06,81316.57,0.0,-0.99998,0.0,0.00211]
[1778108461910,51.06,81316.16,0.0,-0.99998,0.0,0.00211]
[1778108464931,51.06,81314.48,0.0,-0.99998,0.0,0.0021]
[1778108466333,51.06,81314.48,0.0,-0.99998,0.0,0.0021]
[1778108466450,51.06,81314.48,0.0,-0.99998,0.0,0.0021]
[1778108469371,51.06,81311.03,0.0,-0.99998,0.0,0.00207]
[1778108469966,51.06,81302.98,0.0,-0.99998,0.0,0.00202]
[1778108470973,51.06,81297.47,0.0,-0.99998,0.0,0.00199]
[1778108471980,51.06,81293.4,0.0,-0.99998,0.0,0.00196]
[1778108472987,51.06,81290.52,0.0,-0.99998,0.0,0.00194]
[1778108473785,51.06,81290.52,0.0,-0.99998,0.0,0.00194]
[1778108473950,51.06,81290.52,0.0,-0.99998,0.0,0.00194]
[1778108474931,51.06,81290.4,0.0,-0.99998,0.0,0.00194]
[1778108474948,51.06,81290.4,0.0,-0.99998,0.0,0.00194]
[1778108475001,51.06,81290.05,0.0,-0.99998,0.0,0.00194]
[1778108478022,51.06,81280.29,0.0,-0.99998,0.0,0.00188]
[1778108479029,51.06,81271.04,0.0,-0.99998,0.0,0.00183]
[1778108480036,51.06,81269.65,0.0,-0.99998,0.0,0.00182]
[1778108481044,51.06,81264.71,0.0,-0.99998,0.0,0.00179]
[1778108482050,51.06,81258.1,0.0,-0.99998,0.0,0.00176]
[1778108483057,51.06,81253.68,0.0,-0.99998,0.0,0.00173]
[1778108484064,51.06,81250.14,0.0,-0.99999,0.0,0.00171]
[1778108487307,51.06,81249.84,0.0,-0.99999,0.0,0.00171]
[1778108487450,51.06,81249.84,0.0,-0.99999,0.0,0.00171]
[1778108491113,51.06,81249.77,0.0,-0.99999,0.0,0.00168]
[1778108494253,51.06,81249.13,0.0,-0.99999,0.0,0.00168]
[1778108494448,51.06,81249.13,0.0,-0.99999,0.0,0.00168]
[1778108494481,51.06,81249.21,0.0,-0.99999,0.0,0.00168]
[1778108496148,51.06,81253.3,0.0,-0.99999,0.0,0.0017]
[1778108498196,51.06,81243.43,0.0,-0.99999,0.0,0.00165]
[1778108499174,51.06,81234.31,0.0,-0.99999,0.0,0.0016]
[1778108500183,51.06,81220.27,0.0,-0.99999,0.0,0.00153]
[1778108501191,51.06,81220.97,0.0,-0.99999,0.0,0.00153]
[1778108502198,51.06,81224.18,0.0,-0.99999,0.0,0.00155]
[1778108503205,51.06,81227.67,0.0,-0.99999,0.0,0.00157]
[1778108506227,51.06,81233.9,0.0,-0.99999,0.0,0.0016]
[1778108507234,51.06,81237.73,0.0,-0.99999,0.0,0.00162]
[1778108508170,51.06,81237.73,0.0,-0.99999,0.0,0.00162]
[1778108508198,51.06,81237.73,0.0,-0.99999,0.0,0.00162]
[1778108513276,51.06,81239.96,0.0,-0.99999,0.0,0.00163]
[1778108516297,51.06,81241.55,0.0,-0.99999,0.0,0.00164]
[1778108517533,51.06,81242.03,0.0,-0.99999,0.0,0.00164]
[1778108517699,51.06,81242.03,0.0,-0.99999,0.0,0.00164]
[1778108518630,51.06,81241.63,0.0,-0.99999,0.0,0.00164]
[1778108518698,51.06,81241.63,0.0,-0.99999,0.0,0.00164]
[1778108519318,51.06,81242.67,0.0,-0.99999,0.0,0.00164]
[1778108521352,51.06,81243.59,0.0,-0.99999,0.0,0.00165]
[1778108521449,51.06,81243.59,0.0,-0.99999,0.0,0.00165]
[1778108521392,51.06,81246.77,0.0,-0.99999,0.0,0.00167]
[1778108522339,51.06,81250.71,0.0,-0.99999,0.0,0.00169]
[1778108526102,51.06,81250.09,0.0,-0.99999,0.0,0.00168]
[1778108526198,51.06,81250.09,0.0,-0.99999,0.0,0.00168]
[1778108526367,51.06,81248.98,0.0,-0.99999,0.0,0.00168]
[1778108526751,51.06,81248.98,0.0,-0.99999,0.0,0.00168]
[1778108526951,51.06,81248.98,0.0,-0.99999,0.0,0.00168]
[1778108528381,51.06,81255.15,0.0,-0.99999,0.0,0.00171]
[1778108531260,51.06,81256.12,0.0,-0.99998,0.0,0.00172]
[1778108531449,51.06,81256.12,0.0,-0.99998,0.0,0.00172]
[1778108531484,51.06,81256.12,0.0,-0.99998,0.0,0.00172]
[1778108531494,51.06,81255.57,0.0,-0.99998,0.0,0.00171]
[1778108531698,51.06,81255.57,0.0,-0.99998,0.0,0.00171]
[1778108536437,51.06,81253.3,0.0,-0.99999,0.0,0.0017]
[1778108537444,51.06,81255.5,0.0,-0.99999,0.0,0.00171]
[1778108538912,51.06,81256.7,0.0,-0.99998,0.0,0.00172]
[1778108538949,51.06,81256.7,0.0,-0.99998,0.0,0.00172]
[1778108540465,51.06,81264.74,0.0,-0.99998,0.0,0.00176]
[1778108541250,51.06,81264.74,0.0,-0.99998,0.0,0.00176]
[1778108541449,51.06,81264.74,0.0,-0.99998,0.0,0.00176]
[1778108541472,51.06,81263.77,0.0,-0.99998,0.0,0.00176]
[1778108542479,51.06,81251.16,0.0,-0.99999,0.0,0.00169]
[1778108543486,51.06,81239.05,0.0,-0.99999,0.0,0.00163]
[1778108544493,51.06,81234.82,0.0,-0.99999,0.0,0.0016]
[1778108545214,51.06,81234.82,0.0,-0.99999,0.0,0.0016]
[1778108545450,51.06,81234.82,0.0,-0.99999,0.0,0.0016]
[1778108545500,51.06,81233.21,0.0,-0.99999,0.0,0.0016]
[1778108548521,51.06,81236.69,0.0,-0.99999,0.0,0.00161]
[1778108549528,51.06,81233.97,0.0,-0.99999,0.0,0.0016]
[1778108550396,51.06,81233.97,0.0,-0.99999,0.0,0.0016]
[1778108550450,51.06,81233.97,0.0,-0.99999,0.0,0.0016]
[1778108551224,51.06,81233.34,0.0,-0.99999,0.0,0.0016]
[1778108551440,51.06,81233.34,0.0,-0.99999,0.0,0.0016]
[1778108551452,51.06,81233.34,0.0,-0.99999,0.0,0.00157]
[1778108556577,51.06,81232.96,0.0,-0.99999,0.0,0.00157]
[1778108557584,51.06,81230.03,0.0,-0.99999,0.0,0.00155]
[1778108558591,51.06,81228.24,0.0,-0.99999,0.0,0.00154]
[1778108559599,51.06,81223.46,0.0,-0.99999,0.0,0.00152]
[1778108560605,51.06,81225.33,0.0,-0.99999,0.0,0.00153]
[1778108562544,51.06,81225.33,0.0,-0.99999,0.0,0.00153]
[1778108561612,51.06,81231.25,0.0,-0.99999,0.0,0.00156]
[1778108562699,51.06,81231.25,0.0,-0.99999,0.0,0.00156]
[1778108562800,51.06,81234.73,0.0,-0.99999,0.0,0.00158]
[1778108568663,51.06,81234.46,0.0,-0.99999,0.0,0.00157]
[1778108571697,51.06,81232.67,0.0,-0.99999,0.0,0.00157]
[1778108572696,51.06,81227.96,0.0,-0.99999,0.0,0.00154]
[1778108574006,51.06,81227.96,0.0,-0.99999,0.0,0.00154]
[1778108575197,51.06,81227.08,0.0,-0.99999,0.0,0.00154]
[1778108575295,51.06,81225.62,0.0,-0.99999,0.0,0.00153]
[1778108575624,51.06,81225.62,0.0,-0.99999,0.0,0.00153]
[1778108581759,51.06,81225.75,0.0,-0.99999,0.0,0.00153]
[1778108582766,51.06,81227.48,0.0,-0.99999,0.0,0.00154]
[1778108584757,51.06,81228.5,0.0,-0.99999,0.0,0.00154]
[1778108584948,51.06,81228.5,0.0,-0.99999,0.0,0.00154]
[1778108585050,51.06,81223.4,0.0,-0.99999,0.0,0.00152]
[1778108586640,51.06,81222.91,0.0,-0.99999,0.0,0.00152]
[1778108586699,51.06,81222.91,0.0,-0.99999,0.0,0.00152]
[1778108586794,51.06,81221.52,0.0,-0.99999,0.0,0.00151]
[1778108589815,51.06,81226.38,0.0,-0.99999,0.0,0.00153]
[1778108591477,51.06,81226.38,0.0,-0.99999,0.0,0.00153]
[1778108591578,51.06,81224.89,0.0,-0.99999,0.0,0.00153]
[1778108591829,51.06,81221.7,0.0,-0.99999,0.0,0.00151]
[1778108592836,51.06,81219.7,0.0,-0.99999,0.0,0.0015]
[1778108594364,51.06,81219.7,0.0,-0.99999,0.0,0.0015]
[1778108594468,51.06,81219.7,0.0,-0.99999,0.0,0.0015]
[1778108594529,51.06,81220.85,0.0,-0.99999,0.0,0.00151]
[1778108594764,51.06,81220.85,0.0,-0.99999,0.0,0.00151]
[1778108599885,51.06,81220.07,0.0,-0.99999,0.0,0.0015]
[1778108602682,51.06,81219.86,0.0,-0.99999,0.0,0.0015]
[1778108601899,51.06,81216.98,0.0,-0.99999,0.0,0.00149]
[1778108602764,51.06,81216.98,0.0,-0.99999,0.0,0.00149]
[1778108602932,51.06,81132.49,0.0,-0.99999,0.0,0.00114]
[1778108603943,51.06,81089.18,0.0,-0.99999,0.0,0.00099]
[1778108604946,51.06,81097.66,0.0,-0.99999,0.0,0.00101]
[1778108606099,51.06,81097.66,0.0,-0.99999,0.0,0.00101]
[1778108606433,51.06,81097.66,0.0,-0.99999,0.0,0.00101]
[1778108606457,51.06,81116.1,0.0,-0.99999,0.0,0.00108]
[1778108607967,51.06,81099.11,0.0,-0.99999,0.0,0.00102]
[1778108608974,51.06,81084.19,0.0,-0.99999,0.0,0.00097]
[1778108610303,51.06,81084.19,0.0,-0.99999,0.0,0.00097]
[1778108610320,51.06,81082.57,0.0,-0.99999,0.0,0.00097]
[1778108610988,51.06,81074.83,0.0,-0.99999,0.0,0.00094]
[1778108612460,51.06,81074.83,0.0,-0.99999,0.0,0.00094]
[1778108612502,51.06,81086.49,0.0,-0.99999,0.0,0.00096]
[1778108613002,51.06,81096.24,0.0,-0.99999,0.0,0.00099]
[1778108613803,51.06,81096.24,0.0,-0.99999,0.0,0.00099]
[1778108614009,51.06,81093.4,0.0,-0.99999,0.0,0.00098]
[1778108614967,51.06,81093.4,0.0,-0.99999,0.0,0.00098]
[1778108615016,51.06,81089.43,0.0,-0.99999,0.0,0.00097]
[1778108617030,51.06,81080.83,0.0,-0.99999,0.0,0.00094]
[1778108617681,51.06,81080.83,0.0,-0.99999,0.0,0.00094]
[1778108618037,51.06,81075.98,0.0,-0.99999,0.0,0.00093]
[1778108619044,51.06,81072.28,0.0,-0.99999,0.0,0.00092]
[1778108619700,51.06,81072.28,0.0,-0.99999,0.0,0.00092]
[1778108620051,51.06,81066.93,0.0,-0.99999,0.0,0.0009]
[1778108621058,51.06,81060.06,0.0,-0.99999,0.0,0.00088]
[1778108622482,51.06,81060.06,0.0,-0.99999,0.0,0.00088]
[1778108622543,51.06,81043.16,0.0,-0.99999,0.0,0.00083]
[1778108623084,51.06,81029.14,0.0,-0.99999,0.0,0.00079]
[1778108624091,51.06,81015.58,0.0,-0.99999,0.0,0.00076]
[1778108625117,51.06,81006.93,0.0,-0.99999,0.0,0.00074]
[1778108625965,51.06,81006.93,0.0,-0.99999,0.0,0.00074]
[1778108626118,51.06,81006.59,0.0,-0.99999,0.0,0.00074]
[1778108627124,51.06,81006.8,0.0,-0.99999,0.0,0.00074]
[1778108628207,51.06,81006.8,0.0,-0.99999,0.0,0.00074]
[1778108628290,51.06,81015.04,0.0,-0.99999,0.0,0.00076]
[1778108629138,51.06,81032.23,0.0,-0.99999,0.0,0.0008]
[1778108630145,51.06,81037.65,0.0,-0.99999,0.0,0.00082]
[1778108632159,51.06,81016.19,0.0,-0.99999,0.0,0.00076]
[1778108633166,51.06,81018.95,0.0,-0.99999,0.0,0.00077]
[1778108634173,51.06,81026.91,0.0,-0.99999,0.0,0.00079]
[1778108635180,51.06,81024.98,0.0,-0.99999,0.0,0.00078]
[1778108636413,51.06,81024.98,0.0,-0.99999,0.0,0.00078]
[1778108636462,51.06,81023.14,0.0,-0.99999,0.0,0.00078]
[1778108637194,51.06,81017.55,0.0,-0.99999,0.0,0.00076]
[1778108638455,51.06,81017.55,0.0,-0.99999,0.0,0.00076]
[1778108638548,51.06,81024.49,0.0,-0.99999,0.0,0.00078]
[1778108639208,51.06,81027.67,0.0,-0.99999,0.0,0.00079]
[1778108641222,51.06,81026.1,0.0,-0.99999,0.0,0.00079]
[1778108642229,51.06,81024.62,0.0,-0.99999,0.0,0.00078]
[1778108643236,51.06,81025.82,0.0,-0.99999,0.0,0.00079]
[1778108644243,51.06,81032.15,0.0,-0.99999,0.0,0.0008]
[1778108646257,51.06,81033.9,0.0,-0.99999,0.0,0.00081]
[1778108647264,51.06,81044.76,0.0,-0.99999,0.0,0.00084]
[1778108648457,51.06,81044.76,0.0,-0.99999,0.0,0.00084]
[1778108648557,51.06,81046.64,0.0,-0.99999,0.0,0.00084]
[1778108650285,51.06,81048.15,0.0,-0.99999,0.0,0.00085]
[1778108651292,51.06,81052.55,0.0,-0.99999,0.0,0.00086]
[1778108652299,51.06,81054.47,0.0,-0.99999,0.0,0.00086]
[1778108654313,51.06,81055.95,0.0,-0.99999,0.0,0.00087]
[1778108655320,51.06,81060.46,0.0,-0.99999,0.0,0.00088]
[1778108657334,51.06,81063.48,0.0,-0.99999,0.0,0.00089]
[1778108658341,51.06,81066.97,0.0,-0.99999,0.0,0.0009]
[1778108660355,51.06,81073.23,0.0,-0.99999,0.0,0.00092]
[1778108661362,51.06,81079.17,0.0,-0.99999,0.0,0.00094]
[1778108662369,51.06,81082.22,0.0,-0.99999,0.0,0.00095]
[1778108663376,51.06,81083.27,0.0,-0.99999,0.0,0.00095]
[1778108664449,51.06,81083.27,0.0,-0.99999,0.0,0.00095]
[1778108664487,51.06,81075.6,0.0,-0.99999,0.0,0.00093]
[1778108665390,51.06,81074.63,0.0,-0.99999,0.0,0.00092]
[1778108666451,51.06,81074.63,0.0,-0.99999,0.0,0.00092]
[1778108666482,51.06,81076.29,0.0,-0.99999,0.0,0.00093]
[1778108669009,51.06,81076.84,0.0,-0.99999,0.0,0.00093]
[1778108669420,51.06,81056.48,0.0,-0.99999,0.0,0.00087]
[1778108670427,51.06,81051.09,0.0,-0.99999,0.0,0.00085]
[1778108672443,51.06,81061.99,0.0,-0.99999,0.0,0.00087]
[1778108672778,51.06,81061.99,0.0,-0.99999,0.0,0.00087]
[1778108673450,51.06,81062.74,0.0,-0.99999,0.0,0.00087]
[1778108676471,51.06,81064.43,0.0,-0.99999,0.0,0.00088]
[1778108677478,51.06,81062.69,0.0,-0.99999,0.0,0.00087]
[1778108678485,51.06,81056.44,0.0,-0.99999,0.0,0.00085]
[1778108679492,51.06,81054.52,0.0,-0.99999,0.0,0.00085]
[1778108680499,51.06,81062.53,0.0,-0.99999,0.0,0.00087]
[1778108681506,51.06,81072.57,0.0,-0.99999,0.0,0.0009]
[1778108682513,51.06,81073.16,0.0,-0.99999,0.0,0.0009]
[1778108683520,51.06,81074.39,0.0,-0.99999,0.0,0.00091]
[1778108684527,51.06,81080.85,0.0,-0.99999,0.0,0.00093]
[1778108685534,51.06,81079.18,0.0,-0.99999,0.0,0.00092]
[1778108687552,51.06,81083.8,0.0,-0.99999,0.0,0.00093]
[1778108688559,51.06,81089.12,0.0,-0.99999,0.0,0.00095]
[1778108688954,51.06,81089.12,0.0,-0.99999,0.0,0.00095]
[1778108689566,51.06,81089.79,0.0,-0.99999,0.0,0.00095]
[1778108690573,51.06,81092.31,0.0,-0.99999,0.0,0.00096]
[1778108693471,51.06,81092.3,0.0,-0.99999,0.0,0.00096]
[1778108693604,51.06,81088.83,0.0,-0.99999,0.0,0.00095]
[1778108694605,51.06,81078.45,0.0,-0.99999,0.0,0.00092]
[1778108695612,51.06,81080.15,0.0,-0.99999,0.0,0.00092]
[1778108696619,51.06,81088.51,0.0,-0.99999,0.0,0.00095]
[1778108697460,51.06,81088.51,0.0,-0.99999,0.0,0.00095]
[1778108697626,51.06,81091.87,0.0,-0.99999,0.0,0.00096]
[1778108698633,51.06,81091.82,0.0,-0.99999,0.0,0.00096]
[1778108700647,51.06,81095.06,0.0,-0.99999,0.0,0.00097]
[1778108701654,51.06,81099.14,0.0,-0.99999,0.0,0.00098]
[1778108704675,51.06,81103.37,0.0,-0.99999,0.0,0.001]
[1778108705682,51.06,81107.29,0.0,-0.99999,0.0,0.00101]
[1778108706689,51.06,81110.28,0.0,-0.99999,0.0,0.00102]
[1778108708703,51.06,81123.16,0.0,-0.99999,0.0,0.00106]
[1778108710717,51.06,81123.82,0.0,-0.99999,0.0,0.00106]
[1778108711702,51.06,81123.82,0.0,-0.99999,0.0,0.00106]
[1778108711703,51.06,81123.82,0.0,-0.99999,0.0,0.00106]
[1778108711961,51.06,81123.82,0.0,-0.99999,0.0,0.00106]
[1778108712524,51.06,81123.82,0.0,-0.99999,0.0,0.00106]
[1778108712732,51.06,81115.71,0.0,-0.99999,0.0,0.00104]
[1778108713738,51.06,81106.11,0.0,-0.99999,0.0,0.001]
[1778108714745,51.06,81105.16,0.0,-0.99999,0.0,0.001]
[1778108716487,51.06,81105.16,0.0,-0.99999,0.0,0.001]
[1778108716587,51.06,81104.89,0.0,-0.99999,0.0,0.001]
[1778108718704,51.06,81104.97,0.0,-0.99999,0.0,0.001]
[1778108717766,51.06,81107.0,0.0,-0.99999,0.0,0.00101]
[1778108718773,51.06,81105.61,0.0,-0.99999,0.0,0.001]
[1778108722699,51.06,81106.62,0.0,-0.99999,0.0,0.00101]
[1778108727836,51.06,81103.69,0.0,-0.99999,0.0,0.001]
[1778108729850,51.06,81105.33,0.0,-0.99999,0.0,0.001]
[1778108732463,51.06,81105.33,0.0,-0.99999,0.0,0.001]
[1778108732701,51.06,81105.33,0.0,-0.99999,0.0,0.001]
[1778108732544,51.06,81105.26,0.0,-0.99999,0.0,0.00098]
[1778108734574,51.06,81105.41,0.0,-0.99999,0.0,0.00098]
[1778108734702,51.06,81105.41,0.0,-0.99999,0.0,0.00098]
[1778108734885,51.06,81110.59,0.0,-0.99999,0.0,0.001]
[1778108736556,51.06,81110.59,0.0,-0.99999,0.0,0.001]
[1778108736700,51.06,81110.59,0.0,-0.99999,0.0,0.001]
[1778108736713,51.06,81113.85,0.0,-0.99999,0.0,0.00101]
[1778108738399,51.06,81114.17,0.0,-0.99999,0.0,0.00101]
[1778108738454,51.06,81114.17,0.0,-0.99999,0.0,0.00101]
[1778108738470,51.06,81116.47,0.0,-0.99999,0.0,0.00102]
[1778108739920,51.06,81114.05,0.0,-0.99999,0.0,0.00101]
[1778108743066,51.06,81113.19,0.0,-0.99999,0.0,0.00101]
[1778108743200,51.06,81113.19,0.0,-0.99999,0.0,0.00101]
[1778108743289,51.06,81112.86,0.0,-0.99999,0.0,0.00101]
[1778108748302,51.06,81113.04,0.0,-0.99999,0.0,0.00101]
[1778108748450,51.06,81113.04,0.0,-0.99999,0.0,0.00101]
[1778108750998,51.06,81107.99,0.0,-0.99999,0.0,0.00099]
[1778108751918,51.06,81107.99,0.0,-0.99999,0.0,0.00099]
[1778108751950,51.06,81107.99,0.0,-0.99999,0.0,0.00099]
[1778108752009,51.06,81105.89,0.0,-0.99999,0.0,0.00099]
[1778108753254,51.06,81105.89,0.0,-0.99999,0.0,0.00099]
[1778108753448,51.06,81105.89,0.0,-0.99999,0.0,0.00099]
[1778108755026,51.06,81104.09,0.0,-0.99999,0.0,0.00098]
[1778108756685,51.06,81104.09,0.0,-0.99999,0.0,0.00098]
[1778108756702,51.06,81104.09,0.0,-0.99999,0.0,0.00098]
[1778108756784,51.06,81096.55,0.0,-0.99999,0.0,0.00096]
[1778108757040,51.06,81096.98,0.0,-0.99999,0.0,0.00096]
[1778108758047,51.06,81101.03,0.0,-0.99999,0.0,0.00097]
[1778108759599,51.06,81101.03,0.0,-0.99999,0.0,0.00097]
[1778108759699,51.06,81101.03,0.0,-0.99999,0.0,0.00097]
[1778108759716,51.06,81104.93,0.0,-0.99999,0.0,0.00098]
[1778108762075,51.06,81097.44,0.0,-0.99999,0.0,0.00096]
[1778108763632,51.06,81097.44,0.0,-0.99999,0.0,0.00096]
[1778108763706,51.06,81097.44,0.0,-0.99999,0.0,0.00096]
[1778108763732,51.06,81094.63,0.0,-0.99999,0.0,0.00095]
[1778108765789,51.06,81096.66,0.0,-0.99999,0.0,0.00096]
[1778108765917,51.06,81096.66,0.0,-0.99999,0.0,0.00096]
[1778108765949,51.06,81096.66,0.0,-0.99999,0.0,0.00096]
[1778108768117,51.06,81084.55,0.0,-0.99999,0.0,0.00092]
[1778108769124,51.06,81080.15,0.0,-0.99999,0.0,0.00091]
[1778108769861,51.06,81080.15,0.0,-0.99999,0.0,0.00091]
[1778108769951,51.06,81080.15,0.0,-0.99999,0.0,0.00091]
[1778108770131,51.06,81081.77,0.0,-0.99999,0.0,0.00091]
[1778108771138,51.06,81088.05,0.0,-0.99999,0.0,0.00093]
[1778108773152,51.06,81093.84,0.0,-0.99999,0.0,0.00095]
[1778108774160,51.06,81096.14,0.0,-0.99999,0.0,0.00096]
[1778108775167,51.06,81091.92,0.0,-0.99999,0.0,0.00094]
[1778108776492,51.06,81091.92,0.0,-0.99999,0.0,0.00094]
[1778108776702,51.06,81091.92,0.0,-0.99999,0.0,0.00094]
[1778108777181,51.06,81094.6,0.0,-0.99999,0.0,0.00095]
[1778108778188,51.06,81102.23,0.0,-0.99999,0.0,0.00097]
[1778108779191,51.06,81102.23,0.0,-0.99999,0.0,0.00097]
[1778108779201,51.06,81102.23,0.0,-0.99999,0.0,0.00097]
[1778108779280,51.06,81103.0,0.0,-0.99999,0.0,0.00098]
[1778108781006,51.06,81103.85,0.0,-0.99999,0.0,0.00098]
[1778108781200,51.06,81103.85,0.0,-0.99999,0.0,0.00098]
[1778108782216,51.06,81108.26,0.0,-0.99999,0.0,0.00099]
[1778108783227,51.06,81110.16,0.0,-0.99999,0.0,0.001]
[1778108785475,51.06,81110.29,0.0,-0.99999,0.0,0.001]
[1778108785699,51.06,81110.29,0.0,-0.99999,0.0,0.001]
[1778108789324,51.06,81110.87,0.0,-0.99999,0.0,0.001]
[1778108789449,51.06,81110.87,0.0,-0.99999,0.0,0.001]
[1778108789476,51.06,81113.48,0.0,-0.99999,0.0,0.00101]
[1778108791283,51.06,81113.49,0.0,-0.99999,0.0,0.00099]
[1778108793297,51.06,81108.65,0.0,-0.99999,0.0,0.00098]
[1778108794304,51.06,81103.63,0.0,-0.99999,0.0,0.00096]
[1778108797403,51.06,81103.91,0.0,-0.99999,0.0,0.00096]
[1778108797449,51.06,81103.91,0.0,-0.99999,0.0,0.00096]
[1778108799339,51.06,81105.77,0.0,-0.99999,0.0,0.00097]
[1778108802636,51.06,81105.44,0.0,-0.99999,0.0,0.00097]
[1778108802699,51.06,81105.44,0.0,-0.99999,0.0,0.00097]
[1778108802797,51.06,81105.67,0.0,-0.99999,0.0,0.00097]
[1778108804374,51.06,81109.99,0.0,-0.99999,0.0,0.00098]
[1778108804877,51.06,81109.99,0.0,-0.99999,0.0,0.00098]
[1778108804949,51.06,81109.99,0.0,-0.99999,0.0,0.00098]
[1778108805381,51.06,81105.47,0.0,-0.99999,0.0,0.00097]
[1778108806340,51.06,81105.47,0.0,-0.99999,0.0,0.00097]
[1778108806450,51.06,81105.47,0.0,-0.99999,0.0,0.00097]
[1778108806551,51.06,81102.31,0.0,-0.99999,0.0,0.00096]
[1778108807395,51.06,81100.33,0.0,-0.99999,0.0,0.00095]
[1778108807979,51.06,81100.33,0.0,-0.99999,0.0,0.00095]
[1778108808198,51.06,81100.33,0.0,-0.99999,0.0,0.00095]
[1778108808418,51.06,81101.72,0.0,-0.99999,0.0,0.00095]
[1778108809409,51.06,81100.56,0.0,-0.99999,0.0,0.00095]
[1778108810417,51.06,81102.08,0.0,-0.99999,0.0,0.00096]
[1778108814445,51.06,81099.45,0.0,-0.99999,0.0,0.00095]
[1778108815134,51.06,81099.45,0.0,-0.99999,0.0,0.00095]
[1778108815200,51.06,81099.45,0.0,-0.99999,0.0,0.00095]
[1778108815452,51.06,81100.91,0.0,-0.99999,0.0,0.00095]
[1778108816459,51.06,81099.46,0.0,-0.99999,0.0,0.00095]
[1778108817351,51.06,81099.46,0.0,-0.99999,0.0,0.00095]
[1778108817449,51.06,81099.46,0.0,-0.99999,0.0,0.00095]
[1778108819480,51.06,81100.76,0.0,-0.99999,0.0,0.00095]
[1778108821494,51.06,81092.53,0.0,-0.99999,0.0,0.00093]
[1778108822501,51.06,81089.02,0.0,-0.99999,0.0,0.00092]
[1778108823508,51.06,81095.41,0.0,-0.99999,0.0,0.00094]
[1778108824515,51.06,81103.65,0.0,-0.99999,0.0,0.00096]
[1778108825522,51.06,81106.89,0.0,-0.99999,0.0,0.00097]
[1778108826302,51.06,81106.89,0.0,-0.99999,0.0,0.00097]
[1778108826451,51.06,81106.89,0.0,-0.99999,0.0,0.00097]
[1778108826529,51.06,81107.51,0.0,-0.99999,0.0,0.00097]
[1778108828481,51.06,81107.86,0.0,-0.99999,0.0,0.00097]
[1778108828698,51.06,81107.86,0.0,-0.99999,0.0,0.00097]
[1778108830557,51.06,81110.56,0.0,-0.99999,0.0,0.00098]
[1778108831564,51.06,81114.35,0.0,-0.99999,0.0,0.001]
[1778108834378,51.06,81114.87,0.0,-0.99999,0.0,0.001]
[1778108834448,51.06,81114.87,0.0,-0.99999,0.0,0.001]
[1778108834585,51.06,81112.86,0.0,-0.99999,0.0,0.00099]
[1778108835592,51.06,81114.73,0.0,-0.99999,0.0,0.001]
[1778108836599,51.06,81121.88,0.0,-0.99999,0.0,0.00102]
[1778108837606,51.06,81123.93,0.0,-0.99999,0.0,0.00103]
[1778108838344,51.06,81123.93,0.0,-0.99999,0.0,0.00103]
[1778108838449,51.06,81123.93,0.0,-0.99999,0.0,0.00103]
[1778108838613,51.06,81122.96,0.0,-0.99999,0.0,0.00102]
[1778108839942,51.06,81122.81,0.0,-0.99999,0.0,0.00102]
[1778108839950,51.06,81122.81,0.0,-0.99999,0.0,0.00102]
[1778108844655,51.06,81124.58,0.0,-0.99999,0.0,0.00103]
[1778108847676,51.06,81129.12,0.0,-0.99999,0.0,0.00104]
[1778108848683,51.06,81133.41,0.0,-0.99999,0.0,0.00106]
[1778108848996,51.06,81133.41,0.0,-0.99999,0.0,0.00106]
[1778108849199,51.06,81133.41,0.0,-0.99999,0.0,0.00106]
[1778108849690,51.06,81133.61,0.0,-0.99999,0.0,0.00106]
[1778108851707,51.06,81135.32,0.0,-0.99999,0.0,0.00105]
[1778108852028,51.06,81135.32,0.0,-0.99999,0.0,0.00105]
[1778108852199,51.06,81135.32,0.0,-0.99999,0.0,0.00105]
[1778108858756,51.06,81135.27,0.0,-0.99999,0.0,0.00105]
[1778108861777,51.06,81131.22,0.0,-0.99999,0.0,0.00103]
[1778108862252,51.06,81131.22,0.0,-0.99999,0.0,0.00103]
[1778108862448,51.06,81131.22,0.0,-0.99999,0.0,0.00103]
[1778108862784,51.06,81130.45,0.0,-0.99999,0.0,0.00103]
[1778108863791,51.06,81132.01,0.0,-0.99999,0.0,0.00104]
[1778108864147,51.06,81132.01,0.0,-0.99999,0.0,0.00104]
[1778108864200,51.06,81132.01,0.0,-0.99999,0.0,0.00104]
[1778108865806,51.06,81136.39,0.0,-0.99999,0.0,0.00105]
[1778108865963,51.06,81136.39,0.0,-0.99999,0.0,0.00105]
[1778108866208,51.06,81136.39,0.0,-0.99999,0.0,0.00105]
[1778108866813,51.06,81144.29,0.0,-0.99999,0.0,0.00108]
[1778108867820,51.06,81147.01,0.0,-0.99999,0.0,0.00109]
[1778108868827,51.06,81145.66,0.0,-0.99999,0.0,0.00108]
[1778108870419,51.06,81146.02,0.0,-0.99999,0.0,0.00108]
[1778108870449,51.06,81146.02,0.0,-0.99999,0.0,0.00108]
[1778108871851,51.06,81149.89,0.0,-0.99999,0.0,0.0011]
[1778108873865,51.06,81151.78,0.0,-0.99999,0.0,0.0011]
[1778108874355,51.06,81151.78,0.0,-0.99999,0.0,0.0011]
[1778108874449,51.06,81151.78,0.0,-0.99999,0.0,0.0011]
[1778108874872,51.06,81156.64,0.0,-0.99999,0.0,0.00112]
[1778108875550,51.06,81156.64,0.0,-0.99999,0.0,0.00112]
[1778108875700,51.06,81156.64,0.0,-0.99999,0.0,0.00112]
[1778108875879,51.06,81156.45,0.0,-0.99999,0.0,0.00112]
[1778108876886,51.06,81159.83,0.0,-0.99999,0.0,0.00113]
[1778108879093,51.06,81159.81,0.0,-0.99999,0.0,0.00113]
[1778108879203,51.06,81159.81,0.0,-0.99999,0.0,0.00113]
[1778108879907,51.06,81172.93,0.0,-0.99999,0.0,0.00118]
[1778108880915,51.06,81179.72,0.0,-0.99999,0.0,0.00121]
[1778108881921,51.06,81185.21,0.0,-0.99999,0.0,0.00123]
[1778108883935,51.06,81185.99,0.0,-0.99999,0.0,0.00123]
[1778108884966,51.06,81185.99,0.0,-0.99999,0.0,0.00123]
[1778108885199,51.06,81185.99,0.0,-0.99999,0.0,0.00123]
[1778108885300,51.06,81185.96,0.0,-0.99999,0.0,0.00123]
[1778108886956,51.06,81188.75,0.0,-0.99999,0.0,0.00124]
[1778108887963,51.06,81191.6,0.0,-0.99999,0.0,0.00126]
[1778108889950,51.06,81191.19,0.0,-0.99999,0.0,0.00125]
[1778108890199,51.06,81191.19,0.0,-0.99999,0.0,0.00125]
[1778108891991,51.06,81192.7,0.0,-0.99999,0.0,0.00126]
[1778108895431,51.06,81193.3,0.0,-0.99999,0.0,0.00126]
[1778108895448,51.06,81193.3,0.0,-0.99999,0.0,0.00126]
[1778108895637,51.06,81194.23,0.0,-0.99999,0.0,0.00127]
[1778108896331,51.06,81194.23,0.0,-0.99999,0.0,0.00127]
[1778108896450,51.06,81194.23,0.0,-0.99999,0.0,0.00127]
[1778108897027,51.06,81195.82,0.0,-0.99999,0.0,0.00127]
[1778108898034,51.06,81196.74,0.0,-0.99999,0.0,0.00128]
[1778108900724,51.06,81196.95,0.0,-0.99999,0.0,0.00128]
[1778108900885,51.06,81198.64,0.0,-0.99999,0.0,0.00129]
[1778108900948,51.06,81198.64,0.0,-0.99999,0.0,0.00129]
[1778108901856,51.06,81198.64,0.0,-0.99999,0.0,0.00129]
[1778108901055,51.06,81201.98,0.0,-0.99999,0.0,0.0013]
[1778108901951,51.06,81201.98,0.0,-0.99999,0.0,0.0013]
[1778108902062,51.06,81202.97,0.0,-0.99999,0.0,0.0013]
[1778108907097,51.06,81203.26,0.0,-0.99999,0.0,0.0013]
[1778108909112,51.06,81197.31,0.0,-0.99999,0.0,0.00128]
[1778108910726,51.06,81197.31,0.0,-0.99999,0.0,0.00128]
[1778108910729,51.06,81197.56,0.0,-0.99999,0.0,0.00128]
[1778108910950,51.06,81197.56,0.0,-0.99999,0.0,0.00128]
[1778108911126,51.06,81201.14,0.0,-0.99999,0.0,0.00127]
[1778108912795,51.06,81201.14,0.0,-0.99999,0.0,0.00127]
[1778108912953,51.06,81200.98,0.0,-0.99999,0.0,0.00127]
[1778108913140,51.06,81201.8,0.0,-0.99999,0.0,0.00128]
[1778108916161,51.06,81203.77,0.0,-0.99999,0.0,0.00128]
[1778108917121,51.06,81203.77,0.0,-0.99999,0.0,0.00128]
[1778108917199,51.06,81203.77,0.0,-0.99999,0.0,0.00128]
[1778108917422,51.06,81204.72,0.0,-0.99999,0.0,0.00129]
[1778108919103,51.06,81204.97,0.0,-0.99999,0.0,0.00129]
[1778108919203,51.06,81204.97,0.0,-0.99999,0.0,0.00129]
[1778108921196,51.06,81203.24,0.0,-0.99999,0.0,0.00128]
[1778108922456,51.06,81203.24,0.0,-0.99999,0.0,0.00128]
[1778108922702,51.06,81203.24,0.0,-0.99999,0.0,0.00128]
[1778108922758,51.06,81202.75,0.0,-0.99999,0.0,0.00128]
[1778108923210,51.06,81204.62,0.0,-0.99999,0.0,0.00129]
[1778108924895,51.06,81204.62,0.0,-0.99999,0.0,0.00129]
[1778108924949,51.06,81204.62,0.0,-0.99999,0.0,0.00129]
[1778108924217,51.06,81206.23,0.0,-0.99999,0.0,0.00129]
[1778108925224,51.06,81205.17,0.0,-0.99999,0.0,0.00129]
[1778108929170,51.06,81204.65,0.0,-0.99999,0.0,0.00129]
[1778108929201,51.06,81204.65,0.0,-0.99999,0.0,0.00129]
[1778108929463,51.06,81196.74,0.0,-0.99999,0.0,0.00125]
[1778108930260,51.06,81195.19,0.0,-0.99999,0.0,0.00125]
[1778108931347,51.06,81195.19,0.0,-0.99999,0.0,0.00125]
[1778108931449,51.06,81195.19,0.0,-0.99999,0.0,0.00125]
[1778108935295,51.06,81180.22,0.0,-0.99999,0.0,0.00119]
[1778108936302,51.06,81179.55,0.0,-0.99999,0.0,0.00119]
[1778108937309,51.06,81185.31,0.0,-0.99999,0.0,0.00121]
[1778108938316,51.06,81187.85,0.0,-0.99999,0.0,0.00122]
[1778108938998,51.06,81187.85,0.0,-0.99999,0.0,0.00122]
[1778108939200,51.06,81187.85,0.0,-0.99999,0.0,0.00122]
[1778108939323,51.06,81188.91,0.0,-0.99999,0.0,0.00122]
[1778108942344,51.06,81187.78,0.0,-0.99999,0.0,0.00122]
[1778108947912,51.06,81187.92,0.0,-0.99999,0.0,0.00122]
[1778108947379,51.06,81187.0,0.0,-0.99999,0.0,0.00122]
[1778108948609,51.06,81187.0,0.0,-0.99999,0.0,0.00122]
[1778108948784,51.06,81187.85,0.0,-0.99999,0.0,0.00122]
[1778108949693,51.06,81194.32,0.0,-0.99999,0.0,0.00125]
[1778108950701,51.06,81194.32,0.0,-0.99999,0.0,0.00125]
[1778108950799,51.06,81197.36,0.0,-0.99999,0.0,0.00126]
[1778108951363,51.06,81197.36,0.0,-0.99999,0.0,0.00126]
[1778108951449,51.06,81197.36,0.0,-0.99999,0.0,0.00126]
[1778108951511,51.06,81199.75,0.0,-0.99999,0.0,0.00127]
[1778108952416,51.06,81201.22,0.0,-0.99999,0.0,0.00127]
[1778108954433,51.06,81203.33,0.0,-0.99999,0.0,0.00128]
[1778108957664,51.06,81204.61,0.0,-0.99999,0.0,0.00129]
[1778108957698,51.06,81204.61,0.0,-0.99999,0.0,0.00129]
[1778108959003,51.06,81205.94,0.0,-0.99999,0.0,0.00129]
[1778108959198,51.06,81205.94,0.0,-0.99999,0.0,0.00129]
[1778108959468,51.06,81206.44,0.0,-0.99999,0.0,0.00129]
[1778108964503,51.06,81206.25,0.0,-0.99999,0.0,0.00129]
[1778108965510,51.06,81203.51,0.0,-0.99999,0.0,0.00128]
[1778108967408,51.06,81203.66,0.0,-0.99999,0.0,0.00128]
[1778108967449,51.06,81203.66,0.0,-0.99999,0.0,0.00128]
[1778108971552,51.06,81203.64,0.0,-0.99999,0.0,0.00126]
[1778108972559,51.06,81205.05,0.0,-0.99999,0.0,0.00127]
[1778108973466,51.06,81205.05,0.0,-0.99999,0.0,0.00127]
[1778108973699,51.06,81205.05,0.0,-0.99999,0.0,0.00127]
[1778108974364,51.06,81205.3,0.0,-0.99999,0.0,0.00127]
[1778108974448,51.06,81205.3,0.0,-0.99999,0.0,0.00127]
[1778108974573,51.06,81205.71,0.0,-0.99999,0.0,0.00127]
[1778108976587,51.06,81208.37,0.0,-0.99999,0.0,0.00128]
[1778108980615,51.06,81212.3,0.0,-0.99999,0.0,0.0013]
[1778108981225,51.06,81212.3,0.0,-0.99999,0.0,0.0013]
[1778108981448,51.06,81212.3,0.0,-0.99999,0.0,0.0013]
[1778108983839,51.06,81211.72,0.0,-0.99999,0.0,0.00129]
[1778108983949,51.06,81211.72,0.0,-0.99999,0.0,0.00129]
[1778108983924,51.06,81209.55,0.0,-0.99999,0.0,0.00128]
[1778108984841,51.06,81209.55,0.0,-0.99999,0.0,0.00128]
[1778108984949,51.06,81209.55,0.0,-0.99999,0.0,0.00128]
[1778108984943,51.06,81208.97,0.0,-0.99999,0.0,0.00128]
[1778108988671,51.06,81207.07,0.0,-0.99999,0.0,0.00127]
[1778108992699,51.06,81209.26,0.0,-0.99999,0.0,0.00128]
[1778108993693,51.06,81209.26,0.0,-0.99999,0.0,0.00128]
[1778108993699,51.06,81209.26,0.0,-0.99999,0.0,0.00128]
[1778108995720,51.06,81206.57,0.0,-0.99999,0.0,0.00127]
[1778108996575,51.06,81206.57,0.0,-0.99999,0.0,0.00127]
[1778108996699,51.06,81206.57,0.0,-0.99999,0.0,0.00127]
[1778108997020,51.06,81206.57,0.0,-0.99999,0.0,0.00127]
[1778108996727,51.06,81202.76,0.0,-0.99999,0.0,0.00126]
[1778108997221,51.06,81202.76,0.0,-0.99999,0.0,0.00126]
[1778108997734,51.06,81202.93,0.0,-0.99999,0.0,0.00126]
[1778108998744,51.06,81199.25,0.0,-0.99999,0.0,0.00124]
[1778108999977,51.06,81199.25,0.0,-0.99999,0.0,0.00124]
[1778108999751,51.06,81191.68,0.0,-0.99999,0.0,0.00121]
[1778109000198,51.06,81191.68,0.0,-0.99999,0.0,0.00121]
[1778109001766,51.06,81194.04,0.0,-0.99999,0.0,0.00122]
[1778109003787,51.06,81193.45,0.0,-0.99999,0.0,0.00122]
[1778109003948,51.06,81193.45,0.0,-0.99999,0.0,0.00122]
[1778109003888,51.06,81190.6,0.0,-0.99999,0.0,0.00121]
[1778109005237,51.06,81189.36,0.0,-0.99999,0.0,0.0012]
[1778109005449,51.06,81189.36,0.0,-0.99999,0.0,0.0012]
[1778109005794,51.06,81189.1,0.0,-0.99999,0.0,0.0012]
[1778109009823,51.06,81185.07,0.0,-0.99999,0.0,0.00119]
[1778109010830,51.06,81186.46,0.0,-0.99999,0.0,0.00119]
[1778109011837,51.06,81190.9,0.0,-0.99999,0.0,0.00121]
[1778109012844,51.06,81194.22,0.0,-0.99999,0.0,0.00122]
[1778109013216,51.06,81194.22,0.0,-0.99999,0.0,0.00122]
[1778109013451,51.06,81194.22,0.0,-0.99999,0.0,0.00122]
[1778109013851,51.06,81195.65,0.0,-0.99999,0.0,0.00123]
[1778109016873,51.06,81196.67,0.0,-0.99999,0.0,0.00123]
[1778109016948,51.06,81196.67,0.0,-0.99999,0.0,0.00123]
[1778109017023,51.06,81201.27,0.0,-0.99999,0.0,0.00125]
[1778109017442,51.06,81201.27,0.0,-0.99999,0.0,0.00125]
[1778109017448,51.06,81201.27,0.0,-0.99999,0.0,0.00125]
[1778109017879,51.06,81204.16,0.0,-0.99999,0.0,0.00126]
[1778109018887,51.06,81202.3,0.0,-0.99999,0.0,0.00125]
[1778109019894,51.06,81203.78,0.0,-0.99999,0.0,0.00126]
[1778109023922,51.06,81205.56,0.0,-0.99999,0.0,0.00127]
[1778109024956,51.06,81205.56,0.0,-0.99999,0.0,0.00127]
[1778109025199,51.06,81206.28,0.0,-0.99999,0.0,0.00127]
[1778109026943,51.06,81204.42,0.0,-0.99999,0.0,0.00126]
[1778109027391,51.06,81204.42,0.0,-0.99999,0.0,0.00126]
[1778109027447,51.06,81204.42,0.0,-0.99999,0.0,0.00126]
[1778109027950,51.06,81206.12,0.0,-0.99999,0.0,0.00127]
[1778109029965,51.06,81208.67,0.0,-0.99999,0.0,0.00128]
[1778109030344,51.06,81208.67,0.0,-0.99999,0.0,0.00128]
[1778109030452,51.06,81208.67,0.0,-0.99999,0.0,0.00128]
[1778109031978,51.06,81210.53,0.0,-0.99999,0.0,0.00127]
[1778109032985,51.06,81213.71,0.0,-0.99999,0.0,0.00128]
[1778109033619,51.06,81213.71,0.0,-0.99999,0.0,0.00128]
[1778109033699,51.06,81213.71,0.0,-0.99999,0.0,0.00128]
[1778109033992,51.06,81214.64,0.0,-0.99999,0.0,0.00128]
[1778109034768,51.06,81214.64,0.0,-0.99999,0.0,0.00128]
[1778109034952,51.06,81214.64,0.0,-0.99999,0.0,0.00128]
[1778109035000,51.06,81222.2,0.0,-0.99999,0.0,0.00131]
[1778109036008,51.06,81235.87,0.0,-0.99999,0.0,0.00137]
[1778109038020,51.06,81234.76,0.0,-0.99999,0.0,0.00137]
[1778109040014,51.06,81235.12,0.0,-0.99999,0.0,0.00137]
[1778109040199,51.06,81234.91,0.0,-0.99999,0.0,0.00137]
[1778109041041,51.06,81240.35,0.0,-0.99999,0.0,0.00139]
[1778109042048,51.06,81243.43,0.0,-0.99999,0.0,0.00141]
[1778109044062,51.06,81243.75,0.0,-0.99999,0.0,0.00141]
[1778109046731,51.06,81243.44,0.0,-0.99999,0.0,0.00141]
[1778109046950,51.06,81243.44,0.0,-0.99999,0.0,0.00141]
[1778109048636,51.06,81244.64,0.0,-0.99999,0.0,0.00141]
[1778109048699,51.06,81244.64,0.0,-0.99999,0.0,0.00141]
[1778109048706,51.06,81243.63,0.0,-0.99999,0.0,0.00141]
[1778109050104,51.06,81245.46,0.0,-0.99999,0.0,0.00142]
[1778109052118,51.06,81251.62,0.0,-0.99999,0.0,0.00145]
[1778109054169,51.06,81251.71,0.0,-0.99999,0.0,0.00145]
[1778109054200,51.06,81251.71,0.0,-0.99999,0.0,0.00145]
[1778109061063,51.06,81252.8,0.0,-0.99999,0.0,0.00145]
[1778109061199,51.06,81252.22,0.0,-0.99999,0.0,0.00145]
[1778109061777,51.06,81252.22,0.0,-0.99999,0.0,0.00145]
[1778109061948,51.06,81252.22,0.0,-0.99999,0.0,0.00145]
[1778109062049,51.06,81252.31,0.0,-0.99999,0.0,0.00145]
[1778109063196,51.06,81248.14,0.0,-0.99999,0.0,0.00143]
[1778109068231,51.06,81248.24,0.0,-0.99999,0.0,0.00143]
[1778109069976,51.06,81248.24,0.0,-0.99999,0.0,0.00143]
[1778109070198,51.06,81248.2,0.0,-0.99999,0.0,0.00143]
[1778109076261,51.06,81248.63,0.0,-0.99999,0.0,0.00143]
[1778109076448,51.06,81248.63,0.0,-0.99999,0.0,0.00143]
[1778109076549,51.06,81250.3,0.0,-0.99999,0.0,0.00144]
[1778109077578,51.06,81250.3,0.0,-0.99999,0.0,0.00144]
[1778109077698,51.06,81250.3,0.0,-0.99999,0.0,0.00144]
[1778109077790,51.06,81253.59,0.0,-0.99999,0.0,0.00145]
[1778109082361,51.06,81254.56,0.0,-0.99999,0.0,0.00146]
[1778109082449,51.06,81254.56,0.0,-0.99999,0.0,0.00146]
[1778109088372,51.06,81255.08,0.0,-0.99999,0.0,0.00146]
[1778109091167,51.06,81255.09,0.0,-0.99999,0.0,0.00146]
[1778109091199,51.06,81255.09,0.0,-0.99999,0.0,0.00146]
[1778109091393,51.06,81255.25,0.0,-0.99999,0.0,0.00144]
[1778109092660,51.06,81255.25,0.0,-0.99999,0.0,0.00144]
[1778109092699,51.06,81255.25,0.0,-0.99999,0.0,0.00144]
[1778109092709,51.06,81255.32,0.0,-0.99999,0.0,0.00144]
[1778109095421,51.06,81258.33,0.0,-0.99999,0.0,0.00145]
[1778109096397,51.06,81258.33,0.0,-0.99999,0.0,0.00145]
[1778109096448,51.06,81258.33,0.0,-0.99999,0.0,0.00145]
[1778109096463,51.06,81264.1,0.0,-0.99999,0.0,0.00148]
[1778109097435,51.06,81266.28,0.0,-0.99999,0.0,0.00149]
[1778109100456,51.06,81272.01,0.0,-0.99999,0.0,0.00152]
[1778109101463,51.06,81273.37,0.0,-0.99999,0.0,0.00152]
[1778109102470,51.06,81278.96,0.0,-0.99999,0.0,0.00155]
[1778109104484,51.06,81281.77,0.0,-0.99999,0.0,0.00156]
[1778109106498,51.06,81283.48,0.0,-0.99999,0.0,0.00157]
[1778109107505,51.06,81285.29,0.0,-0.99999,0.0,0.00158]
[1778109108512,51.06,81288.82,0.0,-0.99999,0.0,0.0016]
[1778109110528,51.06,81290.34,0.0,-0.99999,0.0,0.00161]
[1778109111434,51.06,81290.34,0.0,-0.99999,0.0,0.00161]
[1778109111449,51.06,81290.34,0.0,-0.99999,0.0,0.00161]
[1778109111733,51.06,81290.44,0.0,-0.99999,0.0,0.00161]
[1778109114699,51.06,81290.96,0.0,-0.99999,0.0,0.00161]
[1778109119589,51.06,81288.95,0.0,-0.99999,0.0,0.0016]
[1778109121603,51.06,81285.31,0.0,-0.99999,0.0,0.00158]
[1778109122850,51.06,81285.31,0.0,-0.99999,0.0,0.00158]
[1778109122855,51.06,81285.31,0.0,-0.99999,0.0,0.00158]
[1778109122950,51.06,81285.31,0.0,-0.99999,0.0,0.00158]
[1778109123048,51.06,81282.83,0.0,-0.99999,0.0,0.00157]
[1778109128849,51.06,81282.48,0.0,-0.99999,0.0,0.00157]
[1778109128948,51.06,81282.48,0.0,-0.99999,0.0,0.00157]
[1778109128949,51.06,81282.48,0.0,-0.99999,0.0,0.00157]
[1778109129049,51.06,81282.46,0.0,-0.99999,0.0,0.00157]
[1778109129198,51.06,81282.46,0.0,-0.99999,0.0,0.00157]
[1778109134696,51.06,81283.16,0.0,-0.99999,0.0,0.00157]
[1778109136282,51.06,81282.27,0.0,-0.99999,0.0,0.00157]
[1778109136284,51.06,81282.27,0.0,-0.99999,0.0,0.00157]
[1778109136450,51.06,81282.27,0.0,-0.99999,0.0,0.00157]
[1778109136710,51.06,81282.48,0.0,-0.99999,0.0,0.00157]
[1778109141745,51.06,81282.19,0.0,-0.99999,0.0,0.00157]
[1778109142752,51.06,81277.06,0.0,-0.99999,0.0,0.00154]
[1778109143759,51.06,81274.58,0.0,-0.99999,0.0,0.00153]
[1778109144634,51.06,81274.58,0.0,-0.99999,0.0,0.00153]
[1778109144683,51.06,81274.58,0.0,-0.99999,0.0,0.00153]
[1778109144699,51.06,81274.58,0.0,-0.99999,0.0,0.00153]
[1778109144766,51.06,81273.28,0.0,-0.99999,0.0,0.00152]
[1778109147787,51.06,81268.01,0.0,-0.99999,0.0,0.0015]
[1778109148794,51.06,81262.15,0.0,-0.99999,0.0,0.00147]
[1778109150043,51.06,81262.15,0.0,-0.99999,0.0,0.00147]
[1778109150127,51.06,81262.15,0.0,-0.99999,0.0,0.00147]
[1778109150140,51.06,81261.91,0.0,-0.99999,0.0,0.00147]
[1778109150200,51.06,81261.91,0.0,-0.99999,0.0,0.00147]
[1778109153829,51.06,81261.7,0.0,-0.99999,0.0,0.00144]
[1778109158864,51.06,81260.57,0.0,-0.99999,0.0,0.00144]
[1778109163900,51.06,81260.17,0.0,-0.99999,0.0,0.00143]
[1778109164806,51.06,81260.17,0.0,-0.99999,0.0,0.00143]
[1778109164882,51.06,81260.17,0.0,-0.99999,0.0,0.00143]
[1778109164949,51.06,81260.17,0.0,-0.99999,0.0,0.00143]
[1778109165049,51.06,81261.03,0.0,-0.99999,0.0,0.00144]
[1778109171956,51.06,81261.15,0.0,-0.99999,0.0,0.00144]
[1778109176991,51.06,81261.08,0.0,-0.99999,0.0,0.00144]
[1778109179005,51.06,81256.57,0.0,-0.99999,0.0,0.00142]
[1778109180015,51.06,81253.82,0.0,-0.99999,0.0,0.0014]
[1778109182030,51.06,81254.84,0.0,-0.99999,0.0,0.00141]
[1778109182098,51.06,81254.84,0.0,-0.99999,0.0,0.00141]
[1778109182199,51.06,81254.84,0.0,-0.99999,0.0,0.00141]
[1778109182194,51.06,81259.96,0.0,-0.99999,0.0,0.00143]
[1778109183035,51.06,81263.21,0.0,-0.99999,0.0,0.00145]
[1778109184042,51.06,81265.55,0.0,-0.99999,0.0,0.00146]
[1778109185049,51.06,81268.18,0.0,-0.99999,0.0,0.00147]
[1778109185791,51.06,81268.18,0.0,-0.99999,0.0,0.00147]
[1778109185851,51.06,81268.18,0.0,-0.99999,0.0,0.00147]
[1778109185947,51.06,81268.18,0.0,-0.99999,0.0,0.00147]
[1778109186056,51.06,81269.47,0.0,-0.99999,0.0,0.00148]
[1778109191091,51.06,81270.29,0.0,-0.99999,0.0,0.00148]
[1778109192098,51.06,81263.98,0.0,-0.99999,0.0,0.00145]
[1778109193105,51.06,81260.63,0.0,-0.99999,0.0,0.00144]
[1778109193958,51.06,81260.63,0.0,-0.99999,0.0,0.00144]
[1778109194131,51.06,81260.63,0.0,-0.99999,0.0,0.00144]
[1778109194200,51.06,81260.63,0.0,-0.99999,0.0,0.00144]
[1778109194132,51.06,81260.27,0.0,-0.99999,0.0,0.00143]
[1778109200154,51.06,81255.64,0.0,-0.99999,0.0,0.00141]
[1778109201161,51.06,81253.28,0.0,-0.99999,0.0,0.0014]
[1778109202271,51.06,81252.82,0.0,-0.99999,0.0,0.0014]
[1778109202411,51.06,81252.82,0.0,-0.99999,0.0,0.0014]
[1778109202449,51.06,81252.82,0.0,-0.99999,0.0,0.0014]
[1778109203175,51.06,81249.61,0.0,-0.99999,0.0,0.00139]
[1778109206196,51.06,81255.05,0.0,-0.99999,0.0,0.00141]
[1778109207996,51.06,81255.58,0.0,-0.99999,0.0,0.00141]
[1778109208062,51.06,81255.58,0.0,-0.99999,0.0,0.00141]
[1778109208198,51.06,81255.58,0.0,-0.99999,0.0,0.00141]
[1778109208210,51.06,81255.73,0.0,-0.99999,0.0,0.00141]
[1778109211231,51.06,81255.69,0.0,-0.99999,0.0,0.00139]
[1778109213245,51.06,81257.31,0.0,-0.99999,0.0,0.00139]
[1778109218280,51.06,81257.38,0.0,-0.99999,0.0,0.0014]
[1778109224197,51.06,81256.59,0.0,-0.99999,0.0,0.00139]
[1778109224250,51.06,81255.76,0.0,-0.99999,0.0,0.00139]
[1778109224325,51.06,81255.76,0.0,-0.99999,0.0,0.00139]
[1778109224449,51.06,81255.76,0.0,-0.99999,0.0,0.00139]
[1778109229357,51.06,81250.51,0.0,-0.99999,0.0,0.00136]
[1778109230342,51.06,81250.51,0.0,-0.99999,0.0,0.00136]
[1778109230448,51.06,81250.51,0.0,-0.99999,0.0,0.00136]
[1778109230460,51.06,81250.51,0.0,-0.99999,0.0,0.00136]
[1778109230699,51.06,81250.51,0.0,-0.99999,0.0,0.00136]
[1778109230800,51.06,81250.01,0.0,-0.99999,0.0,0.00136]
[1778109232378,51.06,81251.68,0.0,-0.99999,0.0,0.00137]
[1778109234392,51.06,81254.28,0.0,-0.99999,0.0,0.00138]
[1778109235552,51.06,81254.28,0.0,-0.99999,0.0,0.00138]
[1778109235685,51.06,81254.28,0.0,-0.99999,0.0,0.00138]
[1778109235698,51.06,81254.28,0.0,-0.99999,0.0,0.00138]
[1778109235786,51.06,81254.12,0.0,-0.99999,0.0,0.00138]
[1778109241441,51.06,81253.22,0.0,-0.99999,0.0,0.00138]
[1778109247887,51.06,81253.72,0.0,-0.99999,0.0,0.00138]
[1778109247948,51.06,81253.72,0.0,-0.99999,0.0,0.00138]
[1778109247974,51.06,81253.72,0.0,-0.99999,0.0,0.00138]
[1778109248199,51.06,81253.72,0.0,-0.99999,0.0,0.00138]
[1778109248208,51.06,81253.72,0.0,-0.99999,0.0,0.00138]
[1778109253525,51.06,81255.57,0.0,-0.99999,0.0,0.00139]
[1778109254713,51.06,81255.57,0.0,-0.99999,0.0,0.00139]
[1778109254855,51.06,81255.57,0.0,-0.99999,0.0,0.00139]
[1778109254949,51.06,81255.57,0.0,-0.99999,0.0,0.00139]
[1778109255049,51.06,81255.8,0.0,-0.99999,0.0,0.00139]
[1778109258560,51.06,81254.53,0.0,-0.99999,0.0,0.00138]
[1778109260047,51.06,81254.53,0.0,-0.99999,0.0,0.00138]
[1778109260208,51.06,81254.53,0.0,-0.99999,0.0,0.00138]
[1778109260248,51.06,81254.53,0.0,-0.99999,0.0,0.00138]
[1778109260299,51.06,81250.85,0.0,-0.99999,0.0,0.00137]
[1778109260450,51.06,81250.85,0.0,-0.99999,0.0,0.00137]
[1778109261581,51.06,81249.11,0.0,-0.99999,0.0,0.00136]
[1778109264602,51.06,81246.46,0.0,-0.99999,0.0,0.00135]
[1778109265856,51.06,81246.46,0.0,-0.99999,0.0,0.00135]
[1778109265949,51.06,81246.46,0.0,-0.99999,0.0,0.00135]
[1778109265991,51.06,81246.46,0.0,-0.99999,0.0,0.00135]
[1778109266199,51.06,81246.46,0.0,-0.99999,0.0,0.00135]
[1778109266220,51.06,81246.04,0.0,-0.99999,0.0,0.00135]
[1778109269637,51.06,81244.56,0.0,-0.99999,0.0,0.00134]
[1778109270645,51.06,81234.73,0.0,-0.99999,0.0,0.0013]
[1778109271652,51.06,81228.38,0.0,-0.99999,0.0,0.00125]
[1778109273915,51.06,81228.87,0.0,-0.99999,0.0,0.00125]
[1778109273948,51.06,81228.87,0.0,-0.99999,0.0,0.00125]
[1778109274116,51.06,81228.87,0.0,-0.99999,0.0,0.00125]
[1778109274201,51.06,81228.87,0.0,-0.99999,0.0,0.00125]
[1778109274274,51.06,81228.54,0.0,-0.99999,0.0,0.00125]
[1778109276687,51.06,81230.56,0.0,-0.99999,0.0,0.00126]
[1778109277694,51.06,81231.82,0.0,-0.99999,0.0,0.00126]
[1778109279155,51.06,81231.82,0.0,-0.99999,0.0,0.00126]
[1778109279201,51.06,81231.82,0.0,-0.99999,0.0,0.00126]
[1778109281011,51.06,81231.44,0.0,-0.99999,0.0,0.00126]
[1778109281199,51.06,81231.44,0.0,-0.99999,0.0,0.00126]
[1778109281238,51.06,81231.14,0.0,-0.99999,0.0,0.00126]
[1778109285750,51.06,81229.71,0.0,-0.99999,0.0,0.00125]
[1778109286757,51.06,81227.84,0.0,-0.99999,0.0,0.00125]
[1778109287585,51.06,81227.84,0.0,-0.99999,0.0,0.00125]
[1778109287699,51.06,81227.84,0.0,-0.99999,0.0,0.00125]
[1778109293806,51.06,81230.25,0.0,-0.99999,0.0,0.00126]
[1778109296158,51.06,81230.39,0.0,-0.99999,0.0,0.00126]
[1778109296199,51.06,81230.39,0.0,-0.99999,0.0,0.00126]
[1778109296338,51.06,81230.52,0.0,-0.99999,0.0,0.00126]
[1778109296448,51.06,81230.52,0.0,-0.99999,0.0,0.00126]
[1778109297834,51.06,81228.64,0.0,-0.99999,0.0,0.00125]
[1778109302869,51.06,81228.73,0.0,-0.99999,0.0,0.00125]
[1778109304884,51.06,81232.1,0.0,-0.99999,0.0,0.00126]
[1778109305891,51.06,81246.48,0.0,-0.99999,0.0,0.00132]
[1778109306898,51.06,81252.5,0.0,-0.99999,0.0,0.00135]
[1778109307905,51.06,81256.81,0.0,-0.99999,0.0,0.00137]
[1778109309123,51.06,81256.81,0.0,-0.99999,0.0,0.00137]
[1778109309205,51.06,81256.81,0.0,-0.99999,0.0,0.00137]
[1778109309273,51.06,81259.89,0.0,-0.99999,0.0,0.00138]
[1778109309449,51.06,81259.89,0.0,-0.99999,0.0,0.00138]
[1778109313947,51.06,81258.56,0.0,-0.99999,0.0,0.00138]
[1778109314954,51.06,81257.27,0.0,-0.99999,0.0,0.00137]
[1778109317975,51.06,81263.9,0.0,-0.99999,0.0,0.0014]
[1778109320996,51.06,81262.61,0.0,-0.99999,0.0,0.00139]
[1778109322512,51.06,81263.39,0.0,-0.99999,0.0,0.0014]
[1778109322563,51.06,81263.39,0.0,-0.99999,0.0,0.0014]
[1778109322700,51.06,81263.39,0.0,-0.99999,0.0,0.0014]
[1778109323010,51.06,81263.04,0.0,-0.99999,0.0,0.0014]
[1778109328045,51.06,81263.4,0.0,-0.99999,0.0,0.0014]
[1778109331066,51.06,81263.71,0.0,-0.99999,0.0,0.00137]
[1778109335094,51.06,81265.47,0.0,-0.99999,0.0,0.00138]
[1778109336101,51.06,81267.49,0.0,-0.99999,0.0,0.00139]
[1778109338022,51.06,81267.58,0.0,-0.99999,0.0,0.00139]
[1778109338027,51.06,81267.58,0.0,-0.99999,0.0,0.00139]
[1778109338199,51.06,81267.58,0.0,-0.99999,0.0,0.00139]
[1778109338239,51.06,81267.77,0.0,-0.99999,0.0,0.00139]
[1778109341136,51.06,81265.25,0.0,-0.99999,0.0,0.00138]
[1778109342143,51.06,81263.75,0.0,-0.99999,0.0,0.00137]
[1778109344157,51.06,81265.03,0.0,-0.99999,0.0,0.00138]
[1778109344602,51.06,81265.03,0.0,-0.99999,0.0,0.00138]
[1778109344636,51.06,81265.03,0.0,-0.99999,0.0,0.00138]
[1778109344700,51.06,81265.03,0.0,-0.99999,0.0,0.00138]
[1778109345164,51.06,81264.54,0.0,-0.99999,0.0,0.00138]
[1778109350199,51.06,81264.68,0.0,-0.99999,0.0,0.00138]
[1778109355234,51.06,81265.48,0.0,-0.99999,0.0,0.00138]
[1778109358621,51.06,81264.56,0.0,-0.99999,0.0,0.00138]
[1778109358696,51.06,81264.56,0.0,-0.99999,0.0,0.00138]
[1778109358700,51.06,81264.56,0.0,-0.99999,0.0,0.00138]
[1778109358948,51.06,81264.56,0.0,-0.99999,0.0,0.00138]
[1778109359262,51.06,81264.62,0.0,-0.99999,0.0,0.00138]
[1778109364297,51.06,81264.53,0.0,-0.99999,0.0,0.00138]
[1778109371347,51.06,81265.98,0.0,-0.99999,0.0,0.00138]
[1778109373361,51.06,81257.24,0.0,-0.99999,0.0,0.00135]
[1778109374368,51.06,81235.78,0.0,-0.99999,0.0,0.00125]
[1778109375375,51.06,81233.81,0.0,-0.99999,0.0,0.00125]
[1778109376382,51.06,81234.74,0.0,-0.99999,0.0,0.00125]
[1778109378002,51.06,81234.39,0.0,-0.99999,0.0,0.00125]
[1778109378079,51.06,81234.39,0.0,-0.99999,0.0,0.00125]
[1778109378201,51.06,81234.39,0.0,-0.99999,0.0,0.00125]
[1778109378396,51.06,81234.06,0.0,-0.99999,0.0,0.00125]
[1778109382424,51.06,81232.33,0.0,-0.99999,0.0,0.00124]
[1778109387107,51.06,81232.92,0.0,-0.99999,0.0,0.00124]
[1778109387170,51.06,81232.92,0.0,-0.99999,0.0,0.00124]
[1778109387225,51.06,81232.92,0.0,-0.99999,0.0,0.00124]
[1778109387237,51.06,81232.96,0.0,-0.99999,0.0,0.00124]
[1778109390480,51.06,81226.17,0.0,-0.99999,0.0,0.00122]
[1778109391482,51.06,81226.17,0.0,-0.99999,0.0,0.00122]
[1778109391534,51.06,81226.17,0.0,-0.99999,0.0,0.00122]
[1778109391699,51.06,81226.17,0.0,-0.99999,0.0,0.00122]
[1778109391702,51.06,81225.39,0.0,-0.99999,0.0,0.00119]
[1778109392494,51.06,81227.73,0.0,-0.99999,0.0,0.0012]
[1778109397529,51.06,81227.35,0.0,-0.99999,0.0,0.0012]
[1778109402564,51.06,81226.62,0.0,-0.99999,0.0,0.0012]
[1778109407371,51.06,81227.52,0.0,-0.99999,0.0,0.0012]
[1778109407448,51.06,81227.52,0.0,-0.99999,0.0,0.0012]
[1778109407417,51.06,81226.43,0.0,-0.99999,0.0,0.0012]
[1778109407577,51.06,81226.43,0.0,-0.99999,0.0,0.0012]
[1778109407699,51.06,81226.43,0.0,-0.99999,0.0,0.0012]
[1778109407800,51.06,81226.43,0.0,-0.99999,0.0,0.0012]
[1778109413949,51.06,81226.22,0.0,-0.99999,0.0,0.00119]
[1778109414087,51.06,81226.22,0.0,-0.99999,0.0,0.00119]
[1778109414199,51.06,81226.22,0.0,-0.99999,0.0,0.00119]
[1778109414300,51.06,81223.55,0.0,-0.99999,0.0,0.00118]
[1778109414649,51.06,81221.37,0.0,-0.99999,0.0,0.00118]
[1778109417365,51.06,81220.58,0.0,-0.99999,0.0,0.00117]
[1778109417448,51.06,81220.58,0.0,-0.99999,0.0,0.00117]
[1778109417461,51.06,81225.79,0.0,-0.99999,0.0,0.00119]
[1778109417671,51.06,81227.56,0.0,-0.99999,0.0,0.0012]
[1778109420722,51.06,81227.35,0.0,-0.99999,0.0,0.0012]
[1778109420948,51.06,81227.35,0.0,-0.99999,0.0,0.0012]
[1778109421049,51.06,81222.04,0.0,-0.99999,0.0,0.00118]
[1778109421531,51.06,81222.04,0.0,-0.99999,0.0,0.00118]
[1778109421702,51.06,81222.04,0.0,-0.99999,0.0,0.00118]
[1778109426734,51.06,81221.29,0.0,-0.99999,0.0,0.00118]
[1778109430347,51.06,81220.42,0.0,-0.99999,0.0,0.00117]
[1778109430449,51.06,81220.42,0.0,-0.99999,0.0,0.00117]
[1778109430444,51.06,81220.1,0.0,-0.99999,0.0,0.00117]
[1778109430581,51.06,81220.1,0.0,-0.99999,0.0,0.00117]
[1778109430701,51.06,81220.1,0.0,-0.99999,0.0,0.00117]
[1778109430801,51.06,81220.1,0.0,-0.99999,0.0,0.00117]
[1778109431769,51.06,81222.12,0.0,-0.99999,0.0,0.00118]
[1778109439825,51.06,81221.38,0.0,-0.99999,0.0,0.00118]
[1778109443914,51.06,81221.12,0.0,-0.99999,0.0,0.00117]
[1778109443948,51.06,81221.12,0.0,-0.99999,0.0,0.00117]
[1778109444062,51.06,81221.12,0.0,-0.99999,0.0,0.00117]
[1778109444199,51.06,81221.12,0.0,-0.99999,0.0,0.00117]
[1778109444300,51.06,81221.12,0.0,-0.99999,0.0,0.00117]
[1778109444860,51.06,81222.81,0.0,-0.99999,0.0,0.00118]
[1778109445867,51.06,81225.33,0.0,-0.99999,0.0,0.00119]
[1778109446987,51.06,81225.33,0.0,-0.99999,0.0,0.00119]
[1778109447054,51.06,81225.33,0.0,-0.99999,0.0,0.00119]
[1778109447231,51.06,81225.33,0.0,-0.99999,0.0,0.00119]
[1778109447285,51.06,81230.99,0.0,-0.99999,0.0,0.00121]
[1778109448474,51.06,81230.99,0.0,-0.99999,0.0,0.00121]
[1778109448477,51.06,81224.92,0.0,-0.99999,0.0,0.00119]
[1778109448700,51.06,81224.92,0.0,-0.99999,0.0,0.00119]
[1778109448888,51.06,81222.33,0.0,-0.99999,0.0,0.00118]
[1778109451574,51.06,81222.12,0.0,-0.99999,0.0,0.00118]
[1778109451634,51.06,81222.12,0.0,-0.99999,0.0,0.00118]
[1778109451700,51.06,81222.12,0.0,-0.99999,0.0,0.00118]
[1778109451909,51.06,81219.92,0.0,-0.99999,0.0,0.00115]
[1778109456944,51.06,81220.28,0.0,-0.99999,0.0,0.00115]
[1778109459662,51.06,81220.95,0.0,-0.99999,0.0,0.00115]
[1778109459698,51.06,81220.95,0.0,-0.99999,0.0,0.00115]
[1778109459928,51.06,81220.95,0.0,-0.99999,0.0,0.00115]
[1778109459949,51.06,81220.95,0.0,-0.99999,0.0,0.00115]
[1778109459965,51.06,81220.76,0.0,-0.99999,0.0,0.00115]
[1778109461979,51.06,81223.23,0.0,-0.99999,0.0,0.00116]
[1778109462986,51.06,81228.64,0.0,-0.99999,0.0,0.00118]
[1778109464532,51.06,81228.1,0.0,-0.99999,0.0,0.00118]
[1778109464643,51.06,81228.1,0.0,-0.99999,0.0,0.00118]
[1778109464697,51.06,81228.1,0.0,-0.99999,0.0,0.00118]
[1778109465000,51.06,81229.08,0.0,-0.99999,0.0,0.00118]
[1778109470035,51.06,81225.73,0.0,-0.99999,0.0,0.00117]
[1778109471042,51.06,81224.02,0.0,-0.99999,0.0,0.00116]
[1778109471963,51.06,81224.02,0.0,-0.99999,0.0,0.00116]
[1778109472026,51.06,81224.02,0.0,-0.99999,0.0,0.00116]
[1778109472198,51.06,81224.02,0.0,-0.99999,0.0,0.00116]
[1778109472258,51.06,81224.14,0.0,-0.99999,0.0,0.00116]
[1778109474063,51.06,81222.67,0.0,-0.99999,0.0,0.00116]
[1778109478418,51.06,81222.67,0.0,-0.99999,0.0,0.00116]
[1778109478447,51.06,81222.67,0.0,-0.99999,0.0,0.00116]
[1778109478519,51.06,81224.69,0.0,-0.99999,0.0,0.00117]
[1778109478532,51.06,81224.69,0.0,-0.99999,0.0,0.00117]
[1778109478698,51.06,81224.69,0.0,-0.99999,0.0,0.00117]
[1778109479099,51.06,81226.29,0.0,-0.99999,0.0,0.00117]
[1778109481113,51.06,81228.31,0.0,-0.99999,0.0,0.00118]
[1778109482120,51.06,81229.82,0.0,-0.99999,0.0,0.00119]
[1778109483488,51.06,81229.82,0.0,-0.99999,0.0,0.00119]
[1778109483557,51.06,81229.82,0.0,-0.99999,0.0,0.00119]
[1778109483700,51.06,81229.82,0.0,-0.99999,0.0,0.00119]
[1778109484134,51.06,81228.42,0.0,-0.99999,0.0,0.00118]
[1778109485141,51.06,81232.59,0.0,-0.99999,0.0,0.0012]
[1778109489104,51.06,81233.14,0.0,-0.99999,0.0,0.0012]
[1778109489200,51.06,81233.14,0.0,-0.99999,0.0,0.0012]
[1778109489292,51.06,81233.14,0.0,-0.99999,0.0,0.0012]
[1778109489449,51.06,81233.14,0.0,-0.99999,0.0,0.0012]
[1778109489307,51.06,81234.64,0.0,-0.99999,0.0,0.00121]
[1778109490176,51.06,81236.16,0.0,-0.99999,0.0,0.00121]
[1778109495211,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109496370,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109496448,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109496501,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109496455,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109496698,51.06,81236.26,0.0,-0.99999,0.0,0.00121]
[1778109497225,51.06,81238.88,0.0,-0.99999,0.0,0.00122]
[1778109498232,51.06,81240.56,0.0,-0.99999,0.0,0.00123]
[1778109502262,51.06,81241.65,0.0,-0.99999,0.0,0.00123]
[1778109503130,51.06,81241.65,0.0,-0.99999,0.0,0.00123]
[1778109503199,51.06,81241.65,0.0,-0.99999,0.0,0.00123]
[1778109503271,51.06,81241.65,0.0,-0.99999,0.0,0.00123]
[1778109503448,51.06,81241.65,0.0,-0.99999,0.0,0.00123]
[1778109503494,51.06,81242.93,0.0,-0.99999,0.0,0.00124]
[1778109504276,51.06,81241.03,0.0,-0.99999,0.0,0.00123]
[1778109505545,51.06,81243.08,0.0,-0.99999,0.0,0.00124]
[1778109506290,51.06,81244.67,0.0,-0.99999,0.0,0.00125]
[1778109511325,51.06,81244.75,0.0,-0.99999,0.0,0.00122]
[1778109512406,51.06,81244.75,0.0,-0.99999,0.0,0.00122]
[1778109512448,51.06,81244.75,0.0,-0.99999,0.0,0.00122]
[1778109512464,51.06,81244.75,0.0,-0.99999,0.0,0.00122]
[1778109512478,51.06,81244.93,0.0,-0.99999,0.0,0.00122]
[1778109512700,51.06,81244.93,0.0,-0.99999,0.0,0.00122]
[1778109516360,51.06,81251.11,0.0,-0.99999,0.0,0.00125]
[1778109517507,51.06,81251.11,0.0,-0.99999,0.0,0.00125]
[1778109517367,51.06,81249.96,0.0,-0.99999,0.0,0.00124]
[1778109517698,51.06,81249.96,0.0,-0.99999,0.0,0.00124]
[1778109517717,51.06,81249.96,0.0,-0.99999,0.0,0.00124]
[1778109517949,51.06,81249.96,0.0,-0.99999,0.0,0.00124]
[1778109518374,51.06,81249.33,0.0,-0.99999,0.0,0.00124]
[1778109523409,51.06,81249.95,0.0,-0.99999,0.0,0.00124]
[1778109524361,51.06,81249.95,0.0,-0.99999,0.0,0.00124]
[1778109524418,51.06,81249.95,0.0,-0.99999,0.0,0.00124]
[1778109524448,51.06,81249.95,0.0,-0.99999,0.0,0.00124]
[1778109524462,51.06,81249.95,0.0,-0.99999,0.0,0.00124]
[1778109528444,51.06,81251.18,0.0,-0.99999,0.0,0.00125]
[1778109529451,51.06,81252.11,0.0,-0.99999,0.0,0.00125]
[1778109530465,51.06,81253.34,0.0,-0.99999,0.0,0.00126]
[1778109531064,51.06,81253.34,0.0,-0.99999,0.0,0.00126]
[1778109531198,51.06,81253.34,0.0,-0.99999,0.0,0.00126]
[1778109531470,51.06,81254.84,0.0,-0.99999,0.0,0.00126]
[1778109531622,51.06,81254.84,0.0,-0.99999,0.0,0.00126]
[1778109531698,51.06,81254.84,0.0,-0.99999,0.0,0.00126]
[1778109535322,51.06,81255.63,0.0,-0.99999,0.0,0.00127]
[1778109535447,51.06,81255.63,0.0,-0.99999,0.0,0.00127]
[1778109535499,51.06,81257.46,0.0,-0.99999,0.0,0.00127]
[1778109537421,51.06,81257.41,0.0,-0.99999,0.0,0.00127]
[1778109537449,51.06,81257.41,0.0,-0.99999,0.0,0.00127]
[1778109537513,51.06,81256.32,0.0,-0.99999,0.0,0.00127]
[1778109540534,51.06,81258.68,0.0,-0.99999,0.0,0.00128]
[1778109544318,51.06,81258.3,0.0,-0.99999,0.0,0.00128]
[1778109544447,51.06,81258.3,0.0,-0.99999,0.0,0.00128]
[1778109547583,51.06,81262.34,0.0,-0.99999,0.0,0.0013]
[1778109548589,51.06,81262.34,0.0,-0.99999,0.0,0.0013]
[1778109548590,51.06,81264.41,0.0,-0.99999,0.0,0.0013]
[1778109548700,51.06,81264.41,0.0,-0.99999,0.0,0.0013]
[1778109548745,51.06,81264.41,0.0,-0.99999,0.0,0.0013]
[1778109549597,51.06,81263.22,0.0,-0.99999,0.0,0.0013]
[1778109553625,51.06,81261.95,0.0,-0.99999,0.0,0.00129]
[1778109554632,51.06,81261.26,0.0,-0.99999,0.0,0.00129]
[1778109556647,51.06,81262.46,0.0,-0.99999,0.0,0.0013]
[1778109558805,51.06,81262.94,0.0,-0.99999,0.0,0.0013]
[1778109558949,51.06,81262.94,0.0,-0.99999,0.0,0.0013]
[1778109559050,51.06,81265.79,0.0,-0.99999,0.0,0.00131]
[1778109560699,51.06,81266.3,0.0,-0.99999,0.0,0.00131]
[1778109565710,51.06,81269.11,0.0,-0.99999,0.0,0.00132]
[1778109566717,51.06,81278.11,0.0,-0.99999,0.0,0.00136]
[1778109567724,51.06,81280.2,0.0,-0.99999,0.0,0.00137]
[1778109569409,51.06,81280.2,0.0,-0.99999,0.0,0.00137]
[1778109569449,51.06,81280.2,0.0,-0.99999,0.0,0.00137]
[1778109570753,51.06,81281.6,0.0,-0.99999,0.0,0.00138]
[1778109571760,51.06,81287.28,0.0,-0.99999,0.0,0.00138]
[1778109577349,51.06,81287.47,0.0,-0.99999,0.0,0.00138]
[1778109577447,51.06,81287.47,0.0,-0.99999,0.0,0.00138]
[1778109579119,51.06,81287.53,0.0,-0.99999,0.0,0.00138]
[1778109581830,51.06,81288.87,0.0,-0.99999,0.0,0.00139]
[1778109582705,51.06,81288.87,0.0,-0.99999,0.0,0.00139]
[1778109582806,51.06,81288.87,0.0,-0.99999,0.0,0.00139]
[1778109585864,51.06,81287.55,0.0,-0.99999,0.0,0.00138]
[1778109586867,51.06,81284.12,0.0,-0.99999,0.0,0.00137]
[1778109588195,51.06,81284.12,0.0,-0.99999,0.0,0.00137]
[1778109588449,51.06,81284.12,0.0,-0.99999,0.0,0.00137]
[1778109590895,51.06,81272.92,0.0,-0.99999,0.0,0.00132]
[1778109591902,51.06,81267.54,0.0,-0.99999,0.0,0.00129]
[1778109592884,51.06,81267.54,0.0,-0.99999,0.0,0.00129]
[1778109592949,51.06,81267.54,0.0,-0.99999,0.0,0.00129]
[1778109592985,51.06,81265.05,0.0,-0.99999,0.0,0.00128]
[1778109598951,51.06,81265.37,0.0,-0.99999,0.0,0.00128]
[1778109601752,51.06,81265.37,0.0,-0.99999,0.0,0.00128]
[1778109601948,51.06,81265.37,0.0,-0.99999,0.0,0.00128]
[1778109613049,51.06,81265.63,0.0,-0.99999,0.0,0.00129]
[1778109616300,51.06,81266.57,0.0,-0.99999,0.0,0.00129]
[1778109616706,51.06,81266.57,0.0,-0.99999,0.0,0.00129]
[1778109617077,51.06,81265.84,0.0,-0.99999,0.0,0.00129]
[1778109617705,51.06,81265.84,0.0,-0.99999,0.0,0.00129]
[1778109617947,51.06,81265.84,0.0,-0.99999,0.0,0.00129]
[1778109624126,51.06,81271.9,0.0,-0.99999,0.0,0.00131]
[1778109625134,51.06,81278.15,0.0,-0.99999,0.0,0.00134]
[1778109626141,51.06,81275.65,0.0,-0.99999,0.0,0.00133]
[1778109627260,51.06,81275.65,0.0,-0.99999,0.0,0.00133]
[1778109627448,51.06,81275.65,0.0,-0.99999,0.0,0.00133]
[1778109627661,51.06,81275.65,0.0,-0.99999,0.0,0.00133]
[1778109627666,51.06,81275.01,0.0,-0.99999,0.0,0.00133]
[1778109627700,51.06,81275.01,0.0,-0.99999,0.0,0.00133]
[1778109631176,51.06,81275.97,0.0,-0.99999,0.0,0.00131]
[1778109632183,51.06,81279.23,0.0,-0.99999,0.0,0.00132]
[1778109634092,51.06,81279.37,0.0,-0.99999,0.0,0.00132]
[1778109634198,51.06,81279.37,0.0,-0.99999,0.0,0.00132]
[1778109639900,51.06,81278.34,0.0,-0.99999,0.0,0.00132]
[1778109639948,51.06,81278.34,0.0,-0.99999,0.0,0.00132]
[1778109640223,51.06,81278.34,0.0,-0.99999,0.0,0.00132]
[1778109640448,51.06,81278.34,0.0,-0.99999,0.0,0.00132]
[1778109640548,51.06,81278.34,0.0,-0.99999,0.0,0.00132]
[1778109641247,51.06,81281.86,0.0,-0.99999,0.0,0.00133]
[1778109643260,51.06,81283.47,0.0,-0.99999,0.0,0.00134]
[1778109645827,51.06,81284.48,0.0,-0.99999,0.0,0.00134]
[1778109645948,51.06,81284.48,0.0,-0.99999,0.0,0.00134]
[1778109650953,51.06,81283.96,0.0,-0.99999,0.0,0.00134]
[1778109651146,51.06,81283.96,0.0,-0.99999,0.0,0.00134]
[1778109651200,51.06,81283.96,0.0,-0.99999,0.0,0.00134]
[1778109651317,51.06,81284.23,0.0,-0.99999,0.0,0.00134]
[1778109652324,51.06,81287.94,0.0,-0.99999,0.0,0.00136]
[1778109659373,51.06,81289.16,0.0,-0.99999,0.0,0.00136]
[1778109664408,51.06,81290.59,0.0,-0.99999,0.0,0.00137]
[1778109664982,51.06,81290.59,0.0,-0.99999,0.0,0.00137]
[1778109665198,51.06,81290.59,0.0,-0.99999,0.0,0.00137]
[1778109665609,51.06,81290.59,0.0,-0.99999,0.0,0.00137]
[1778109665699,51.06,81290.59,0.0,-0.99999,0.0,0.00137]
[1778109665674,51.06,81290.51,0.0,-0.99999,0.0,0.00137]
[1778109670218,51.06,81289.63,0.0,-0.99999,0.0,0.00136]
[1778109670448,51.06,81289.63,0.0,-0.99999,0.0,0.00136]
[1778109678512,51.06,81289.49,0.0,-0.99999,0.0,0.00136]
[1778109680056,51.06,81289.85,0.0,-0.99999,0.0,0.00137]
[1778109680202,51.06,81289.85,0.0,-0.99999,0.0,0.00137]
[1778109680899,51.06,81289.36,0.0,-0.99999,0.0,0.00136]
[1778109680948,51.06,81289.36,0.0,-0.99999,0.0,0.00136]
[1778109681533,51.06,81289.54,0.0,-0.99999,0.0,0.00136]
[1778109686568,51.06,81290.0,0.0,-0.99999,0.0,0.00137]
[1778109688656,51.06,81289.98,0.0,-0.99999,0.0,0.00137]
[1778109688701,51.06,81289.98,0.0,-0.99999,0.0,0.00137]
[1778109691603,51.06,81289.35,0.0,-0.99999,0.0,0.00134]
[1778109696638,51.06,81289.68,0.0,-0.99999,0.0,0.00134]
[1778109702680,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109704188,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109704199,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109704867,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109704949,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109705050,51.06,81290.12,0.0,-0.99999,0.0,0.00134]
[1778109712750,51.06,81289.91,0.0,-0.99999,0.0,0.00134]
[1778109713757,51.06,81283.56,0.0,-0.99999,0.0,0.00131]
[1778109714887,51.06,81283.56,0.0,-0.99999,0.0,0.00131]
[1778109714950,51.06,81283.56,0.0,-0.99999,0.0,0.00131]
[1778109716778,51.06,81286.49,0.0,-0.99999,0.0,0.00133]
[1778109717785,51.06,81290.35,0.0,-0.99999,0.0,0.00134]
[1778109718879,51.06,81290.35,0.0,-0.99999,0.0,0.00134]
[1778109718950,51.06,81290.35,0.0,-0.99999,0.0,0.00134]
[1778109718980,51.06,81291.8,0.0,-0.99999,0.0,0.00135]
[1778109720425,51.06,81291.8,0.0,-0.99999,0.0,0.00135]
[1778109720449,51.06,81291.8,0.0,-0.99999,0.0,0.00135]
[1778109720526,51.06,81292.15,0.0,-0.99999,0.0,0.00135]
[1778109720806,51.06,81295.02,0.0,-0.99999,0.0,0.00136]
[1778109721813,51.06,81300.31,0.0,-0.99999,0.0,0.00139]
[1778109723716,51.06,81300.31,0.0,-0.99999,0.0,0.00139]
[1778109722820,51.06,81306.1,0.0,-0.99999,0.0,0.00141]
[1778109723947,51.06,81306.1,0.0,-0.99999,0.0,0.00141]
[1778109724048,51.06,81305.8,0.0,-0.99999,0.0,0.00141]
[1778109725841,51.06,81308.84,0.0,-0.99999,0.0,0.00143]
[1778109726848,51.06,81313.35,0.0,-0.99999,0.0,0.00145]
[1778109728862,51.06,81314.89,0.0,-0.99999,0.0,0.00145]
[1778109729869,51.06,81318.36,0.0,-0.99999,0.0,0.00147]
[1778109731883,51.06,81318.76,0.0,-0.99999,0.0,0.00147]
[1778109733537,51.06,81318.76,0.0,-0.99999,0.0,0.00147]
[1778109733697,51.06,81318.76,0.0,-0.99999,0.0,0.00147]
[1778109733705,51.06,81321.66,0.0,-0.99999,0.0,0.00149]
[1778109735543,51.06,81320.77,0.0,-0.99999,0.0,0.00148]
[1778109735701,51.06,81320.77,0.0,-0.99999,0.0,0.00148]
[1778109735775,51.06,81313.79,0.0,-0.99999,0.0,0.00145]
[1778109736918,51.06,81313.05,0.0,-0.99999,0.0,0.00145]
[1778109739939,51.06,81314.43,0.0,-0.99999,0.0,0.00145]
[1778109743755,51.06,81315.64,0.0,-0.99999,0.0,0.00146]
[1778109742960,51.06,81317.03,0.0,-0.99999,0.0,0.00146]
[1778109743948,51.06,81317.03,0.0,-0.99999,0.0,0.00146]
[1778109743967,51.06,81319.12,0.0,-0.99999,0.0,0.00147]
[1778109749002,51.06,81318.46,0.0,-0.99999,0.0,0.00147]
[1778109750009,51.06,81314.6,0.0,-0.99999,0.0,0.00145]
[1778109751311,51.06,81314.6,0.0,-0.99999,0.0,0.00145]
[1778109751449,51.06,81314.6,0.0,-0.99999,0.0,0.00145]
[1778109751519,51.06,81314.35,0.0,-0.99999,0.0,0.00143]
[1778109752236,51.06,81314.35,0.0,-0.99999,0.0,0.00143]
[1778109752448,51.06,81314.35,0.0,-0.99999,0.0,0.00143]
[1778109752549,51.06,81314.28,0.0,-0.99999,0.0,0.00143]
[1778109759072,51.06,81318.18,0.0,-0.99999,0.0,0.00144]
[1778109760091,51.06,81318.18,0.0,-0.99999,0.0,0.00144]
[1778109760200,51.06,81318.18,0.0,-0.99999,0.0,0.00144]
[1778109760258,51.06,81323.47,0.0,-0.99999,0.0,0.00147]
[1778109765689,51.06,81323.36,0.0,-0.99999,0.0,0.00147]
[1778109765698,51.06,81323.36,0.0,-0.99999,0.0,0.00147]
[1778109765955,51.06,81323.97,0.0,-0.99999,0.0,0.00147]
[1778109766203,51.06,81323.97,0.0,-0.99999,0.0,0.00147]
[1778109766231,51.06,81323.59,0.0,-0.99999,0.0,0.00147]
[1778109770149,51.06,81325.05,0.0,-0.99999,0.0,0.00148]
[1778109774625,51.06,81326.31,0.0,-0.99999,0.0,0.00148]
[1778109774699,51.06,81326.31,0.0,-0.99999,0.0,0.00148]
[1778109780219,51.06,81325.59,0.0,-0.99999,0.0,0.00148]
[1778109783271,51.06,81325.46,0.0,-0.99999,0.0,0.00148]
[1778109783452,51.06,81325.46,0.0,-0.99999,0.0,0.00148]
[1778109784086,51.06,81325.46,0.0,-0.99999,0.0,0.00148]
[1778109784200,51.06,81325.46,0.0,-0.99999,0.0,0.00148]
[1778109784300,51.06,81325.46,0.0,-0.99999,0.0,0.00148]
[1778109790289,51.06,81325.68,0.0,-0.99999,0.0,0.00148]
[1778109791339,51.06,81325.68,0.0,-0.99999,0.0,0.00148]
[1778109791450,51.06,81325.68,0.0,-0.99999,0.0,0.00148]
[1778109791511,51.06,81327.09,0.0,-0.99999,0.0,0.00149]
[1778109795324,51.06,81328.41,0.0,-0.99999,0.0,0.00149]
[1778109800359,51.06,81328.35,0.0,-0.99999,0.0,0.00149]
[1778109800967,51.06,81328.35,0.0,-0.99999,0.0,0.00149]
[1778109801198,51.06,81328.35,0.0,-0.99999,0.0,0.00149]
[1778109801650,51.06,81328.35,0.0,-0.99999,0.0,0.00149]
[1778109801699,51.06,81328.35,0.0,-0.99999,0.0,0.00149]
[1778109801742,51.06,81328.31,0.0,-0.99999,0.0,0.00149]
[1778109807411,51.06,81329.31,0.0,-0.99999,0.0,0.0015]
[1778109812446,51.06,81329.6,0.0,-0.99999,0.0,0.00147]
[1778109814139,51.06,81330.37,0.0,-0.99999,0.0,0.00148]
[1778109814199,51.06,81330.37,0.0,-0.99999,0.0,0.00148]
[1778109820503,51.06,81330.77,0.0,-0.99999,0.0,0.00148]
[1778109825539,51.06,81331.93,0.0,-0.99999,0.0,0.00148]
[1778109826546,51.06,81333.91,0.0,-0.99999,0.0,0.00149]
[1778109827553,51.06,81336.24,0.0,-0.99999,0.0,0.0015]
[1778109828560,51.06,81339.07,0.0,-0.99999,0.0,0.00152]
[1778109829294,51.06,81339.07,0.0,-0.99999,0.0,0.00152]
[1778109829447,51.06,81339.07,0.0,-0.99999,0.0,0.00152]
[1778109830147,51.06,81339.17,0.0,-0.99999,0.0,0.00152]
[1778109830199,51.06,81339.17,0.0,-0.99999,0.0,0.00152]
[1778109830574,51.06,81338.29,0.0,-0.99999,0.0,0.00151]
[1778109831581,51.06,81340.05,0.0,-0.99999,0.0,0.00152]
[1778109835609,51.06,81340.27,0.0,-0.99999,0.0,0.00152]
[1778109835698,51.06,81340.27,0.0,-0.99999,0.0,0.00152]
[1778109841652,51.06,81340.54,0.0,-0.99999,0.0,0.00152]
[1778109842698,51.06,81340.54,0.0,-0.99999,0.0,0.00152]
[1778109842948,51.06,81340.36,0.0,-0.99999,0.0,0.00152]
[1778109843207,51.06,81340.36,0.0,-0.99999,0.0,0.00152]
[1778109843449,51.06,81340.36,0.0,-0.99999,0.0,0.00152]
[1778109843666,51.06,81340.56,0.0,-0.99999,0.0,0.00152]
[1778109848702,51.06,81340.46,0.0,-0.99999,0.0,0.00152]
[1778109849709,51.06,81342.97,0.0,-0.99999,0.0,0.00154]
[1778109851088,51.06,81343.0,0.0,-0.99999,0.0,0.00154]
[1778109851199,51.06,81343.0,0.0,-0.99999,0.0,0.00154]
[1778109856758,51.06,81343.52,0.0,-0.99999,0.0,0.00154]
[1778109858021,51.06,81343.6,0.0,-0.99999,0.0,0.00154]
[1778109858198,51.06,81343.6,0.0,-0.99999,0.0,0.00154]
[1778109859593,51.06,81344.19,0.0,-0.99999,0.0,0.00154]
[1778109859697,51.06,81344.19,0.0,-0.99999,0.0,0.00154]
[1778109859779,51.06,81342.77,0.0,-0.99999,0.0,0.00154]
[1778109862800,51.06,81344.45,0.0,-0.99999,0.0,0.00154]
[1778109865767,51.06,81344.24,0.0,-0.99999,0.0,0.00154]
[1778109865949,51.06,81344.23,0.0,-0.99999,0.0,0.00154]
[1778109870856,51.06,81345.59,0.0,-0.99999,0.0,0.00155]
[1778109871874,51.06,81345.59,0.0,-0.99999,0.0,0.00155]
[1778109871863,51.06,81346.67,0.0,-0.99999,0.0,0.00153]
[1778109871948,51.06,81346.67,0.0,-0.99999,0.0,0.00153]
[1778109872320,51.06,81346.67,0.0,-0.99999,0.0,0.00153]
[1778109872449,51.06,81346.67,0.0,-0.99999,0.0,0.00153]
[1778109872870,51.06,81347.16,0.0,-0.99999,0.0,0.00153]
[1778109877905,51.06,81347.56,0.0,-0.99999,0.0,0.00153]
[1778109882211,51.06,81347.64,0.0,-0.99999,0.0,0.00153]
[1778109882448,51.06,81347.64,0.0,-0.99999,0.0,0.00153]
[1778109887883,51.06,81348.26,0.0,-0.99999,0.0,0.00154]
[1778109887949,51.06,81348.26,0.0,-0.99999,0.0,0.00154]
[1778109888268,51.06,81348.26,0.0,-0.99999,0.0,0.00154]
[1778109888450,51.06,81348.26,0.0,-0.99999,0.0,0.00154]
[1778109888550,51.06,81348.54,0.0,-0.99999,0.0,0.00154]
[1778109888985,51.06,81351.52,0.0,-0.99999,0.0,0.00155]
[1778109889989,51.06,81356.65,0.0,-0.99999,0.0,0.00158]
[1778109891650,51.06,81356.65,0.0,-0.99999,0.0,0.00158]
[1778109891698,51.06,81356.65,0.0,-0.99999,0.0,0.00158]
[1778109891774,51.06,81357.1,0.0,-0.99999,0.0,0.00158]
[1778109897038,51.06,81357.49,0.0,-0.99999,0.0,0.00158]
[1778109900192,51.06,81357.49,0.0,-0.99999,0.0,0.00158]
[1778109900199,51.06,81357.49,0.0,-0.99999,0.0,0.00158]
[1778109900784,51.06,81357.49,0.0,-0.99999,0.0,0.00158]
[1778109900883,51.06,81358.14,0.0,-0.99999,0.0,0.00158]
[1778109900950,51.06,81358.14,0.0,-0.99999,0.0,0.00158]
[1778109904958,51.06,81358.79,0.0,-0.99999,0.0,0.00159]
[1778109905200,51.06,81358.79,0.0,-0.99999,0.0,0.00159]
[1778109909122,51.06,81362.83,0.0,-0.99999,0.0,0.00161]
[1778109910600,51.06,81362.83,0.0,-0.99999,0.0,0.00161]
[1778109910701,51.06,81362.83,0.0,-0.99999,0.0,0.00161]
[1778109910803,51.06,81365.25,0.0,-0.99999,0.0,0.00162]
[1778109911462,51.06,81365.25,0.0,-0.99999,0.0,0.00162]
[1778109911710,51.06,81365.25,0.0,-0.99999,0.0,0.00162]
[1778109911806,51.06,81366.06,0.0,-0.99999,0.0,0.00163]
[1778109913150,51.06,81367.5,0.0,-0.99999,0.0,0.00163]
[1778109917726,51.06,81368.5,0.0,-0.99999,0.0,0.00164]
[1778109917947,51.06,81368.5,0.0,-0.99999,0.0,0.00164]
[1778109920199,51.06,81358.44,0.0,-0.99999,0.0,0.00159]
[1778109921348,51.06,81358.44,0.0,-0.99999,0.0,0.00159]
[1778109921449,51.06,81358.44,0.0,-0.99999,0.0,0.00159]
[1778109921550,51.06,81356.72,0.0,-0.99999,0.0,0.00158]
[1778109927248,51.06,81357.03,0.0,-0.99999,0.0,0.00158]
[1778109931827,51.06,81357.0,0.0,-0.99999,0.0,0.00158]
[1778109931948,51.06,81357.0,0.0,-0.99999,0.0,0.00158]
[1778109931963,51.06,81356.65,0.0,-0.99999,0.0,0.00155]
[1778109938325,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109940408,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109940448,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109941432,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109941450,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109941476,51.06,81356.4,0.0,-0.99999,0.0,0.00155]
[1778109947063,51.06,81356.64,0.0,-0.99999,0.0,0.00155]
[1778109947203,51.06,81356.64,0.0,-0.99999,0.0,0.00155]
[1778109956451,51.06,81356.64,0.0,-0.99999,0.0,0.00155]
[1778109959842,51.06,81356.68,0.0,-0.99999,0.0,0.00155]
[1778109959948,51.06,81356.68,0.0,-0.99999,0.0,0.00155]
[1778109961487,51.06,81364.5,0.0,-0.99999,0.0,0.00159]
[1778109962837,51.06,81364.5,0.0,-0.99999,0.0,0.00159]
[1778109962952,51.06,81364.5,0.0,-0.99999,0.0,0.00159]
[1778109963001,51.06,81365.55,0.0,-0.99999,0.0,0.00159]
[1778109963501,51.06,81367.91,0.0,-0.99999,0.0,0.00161]
[1778109965753,51.06,81367.91,0.0,-0.99999,0.0,0.00161]
[1778109965948,51.06,81367.91,0.0,-0.99999,0.0,0.00161]
[1778109968547,51.06,81370.75,0.0,-0.99999,0.0,0.00162]
[1778109969021,51.06,81370.75,0.0,-0.99999,0.0,0.00162]
[1778109969199,51.06,81370.75,0.0,-0.99999,0.0,0.00162]
[1778109970072,51.06,81370.52,0.0,-0.99999,0.0,0.00162]
[1778109970201,51.06,81370.52,0.0,-0.99999,0.0,0.00162]
[1778109970561,51.06,81370.57,0.0,-0.99999,0.0,0.00162]
[1778109974589,51.06,81373.73,0.0,-0.99999,0.0,0.00164]
[1778109975885,51.06,81373.73,0.0,-0.99999,0.0,0.00164]
[1778109975947,51.06,81373.73,0.0,-0.99999,0.0,0.00164]
[1778109978617,51.06,81376.14,0.0,-0.99999,0.0,0.00165]
[1778109979569,51.06,81376.14,0.0,-0.99999,0.0,0.00165]
[1778109979698,51.06,81376.14,0.0,-0.99999,0.0,0.00165]
[1778109979799,51.06,81379.29,0.0,-0.99999,0.0,0.00167]
[1778109984447,51.06,81380.34,0.0,-0.99999,0.0,0.00167]
[1778109987680,51.06,81384.18,0.0,-0.99998,0.0,0.00169]
[1778109988364,51.06,81384.18,0.0,-0.99998,0.0,0.00169]
[1778109988449,51.06,81384.18,0.0,-0.99998,0.0,0.00169]
[1778109989190,51.06,81383.21,0.0,-0.99998,0.0,0.00169]
[1778109989198,51.06,81383.21,0.0,-0.99998,0.0,0.00169]
[1778109989694,51.06,81383.41,0.0,-0.99998,0.0,0.00169]
[1778109991708,51.06,81384.22,0.0,-0.99999,0.0,0.00166]
[1778109994008,51.06,81384.04,0.0,-0.99999,0.0,0.00166]
[1778109993722,51.06,81380.63,0.0,-0.99999,0.0,0.00164]
[1778109994197,51.06,81380.63,0.0,-0.99999,0.0,0.00164]
[1778109997751,51.06,81378.92,0.0,-0.99999,0.0,0.00163]
[1778109998758,51.06,81380.52,0.0,-0.99999,0.0,0.00164]
[1778109999765,51.06,81382.47,0.0,-0.99999,0.0,0.00165]
[1778110000591,51.06,81382.47,0.0,-0.99999,0.0,0.00165]
[1778110000699,51.06,81382.47,0.0,-0.99999,0.0,0.00165]
[1778110000913,51.06,81382.21,0.0,-0.99999,0.0,0.00165]
[1778110004255,51.06,81382.24,0.0,-0.99999,0.0,0.00165]
[1778110004764,51.06,81382.24,0.0,-0.99999,0.0,0.00165]
[1778110004959,51.06,81382.24,0.0,-0.99999,0.0,0.00165]
[1778110004980,51.06,81378.37,0.0,-0.99999,0.0,0.00163]
[1778110005071,51.06,81378.37,0.0,-0.99999,0.0,0.00163]
[1778110005227,51.06,81378.37,0.0,-0.99999,0.0,0.00163]
[1778110005807,51.06,81376.78,0.0,-0.99999,0.0,0.00162]
[1778110008102,51.06,81376.5,0.0,-0.99999,0.0,0.00162]
[1778110013863,51.06,81376.38,0.0,-0.99999,0.0,0.00162]
[1778110018898,51.06,81373.32,0.0,-0.99999,0.0,0.00161]
[1778110019867,51.06,81373.32,0.0,-0.99999,0.0,0.00161]
[1778110019949,51.06,81373.32,0.0,-0.99999,0.0,0.00161]
[1778110019983,51.06,81372.88,0.0,-0.99999,0.0,0.0016]
[1778110020371,51.06,81372.88,0.0,-0.99999,0.0,0.0016]
[1778110020448,51.06,81372.88,0.0,-0.99999,0.0,0.0016]
[1778110021919,51.06,81365.82,0.0,-0.99999,0.0,0.00157]
[1778110022926,51.06,81360.87,0.0,-0.99999,0.0,0.00154]
[1778110025948,51.06,81362.47,0.0,-0.99999,0.0,0.00155]
[1778110026158,51.06,81362.47,0.0,-0.99999,0.0,0.00155]
[1778110026199,51.06,81362.47,0.0,-0.99999,0.0,0.00155]
[1778110026429,51.06,81362.47,0.0,-0.99999,0.0,0.00155]
[1778110026448,51.06,81362.47,0.0,-0.99999,0.0,0.00155]
[1778110026955,51.06,81362.37,0.0,-0.99999,0.0,0.00155]
[1778110028969,51.06,81364.26,0.0,-0.99999,0.0,0.00156]
[1778110032641,51.06,81365.04,0.0,-0.99999,0.0,0.00156]
[1778110032706,51.06,81365.04,0.0,-0.99999,0.0,0.00156]
[1778110032857,51.06,81365.04,0.0,-0.99999,0.0,0.00156]
[1778110032948,51.06,81365.04,0.0,-0.99999,0.0,0.00156]
[1778110032997,51.06,81365.0,0.0,-0.99999,0.0,0.00156]
[1778110038032,51.06,81365.46,0.0,-0.99999,0.0,0.00157]
[1778110038795,51.06,81365.46,0.0,-0.99999,0.0,0.00157]
[1778110038951,51.06,81365.46,0.0,-0.99999,0.0,0.00157]
[1778110039008,51.06,81365.46,0.0,-0.99999,0.0,0.00157]
[1778110039039,51.06,81365.81,0.0,-0.99999,0.0,0.00157]
[1778110039200,51.06,81365.81,0.0,-0.99999,0.0,0.00157]
[1778110045081,51.06,81364.83,0.0,-0.99999,0.0,0.00156]
[1778110050116,51.06,81364.97,0.0,-0.99999,0.0,0.00156]
[1778110052806,51.06,81364.97,0.0,-0.99999,0.0,0.00156]
[1778110052949,51.06,81364.97,0.0,-0.99999,0.0,0.00156]
[1778110053014,51.06,81364.79,0.0,-0.99999,0.0,0.00153]
[1778110053276,51.06,81364.79,0.0,-0.99999,0.0,0.00153]
[1778110053450,51.06,81364.79,0.0,-0.99999,0.0,0.00153]
[1778110060366,51.06,81365.47,0.0,-0.99999,0.0,0.00154]
[1778110060449,51.06,81365.47,0.0,-0.99999,0.0,0.00154]
[1778110060467,51.06,81365.47,0.0,-0.99999,0.0,0.00154]
[1778110064288,51.06,81365.51,0.0,-0.99999,0.0,0.00154]
[1778110064449,51.06,81365.51,0.0,-0.99999,0.0,0.00154]
[1778110075292,51.06,81365.19,0.0,-0.99999,0.0,0.00154]
[1778110077306,51.06,81370.92,0.0,-0.99999,0.0,0.00156]
[1778110078313,51.06,81375.13,0.0,-0.99999,0.0,0.00159]
[1778110079377,51.06,81375.13,0.0,-0.99999,0.0,0.00159]
[1778110079450,51.06,81375.13,0.0,-0.99999,0.0,0.00159]
[1778110079550,51.06,81375.04,0.0,-0.99999,0.0,0.00159]
[1778110080262,51.06,81375.04,0.0,-0.99999,0.0,0.00159]
[1778110080450,51.06,81375.04,0.0,-0.99999,0.0,0.00159]
[1778110080538,51.06,81376.73,0.0,-0.99999,0.0,0.00159]
[1778110084355,51.06,81379.79,0.0,-0.99999,0.0,0.00161]
[1778110085362,51.06,81382.2,0.0,-0.99999,0.0,0.00162]
[1778110086369,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110087383,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110087449,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110088040,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110088082,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110088202,51.06,81384.53,0.0,-0.99999,0.0,0.00164]
[1778110090397,51.06,81387.42,0.0,-0.99999,0.0,0.00165]
[1778110096439,51.06,81391.16,0.0,-0.99999,0.0,0.00167]
[1778110101474,51.06,81390.74,0.0,-0.99999,0.0,0.00167]
[1778110103984,51.06,81390.77,0.0,-0.99999,0.0,0.00167]
[1778110104010,51.06,81390.93,0.0,-0.99999,0.0,0.00167]
[1778110104199,51.06,81390.93,0.0,-0.99999,0.0,0.00167]
[1778110104697,51.06,81390.93,0.0,-0.99999,0.0,0.00167]
[1778110104949,51.06,81390.93,0.0,-0.99999,0.0,0.00167]
[1778110110537,51.06,81390.5,0.0,-0.99999,0.0,0.00167]
[1778110112095,51.06,81390.5,0.0,-0.99999,0.0,0.00167]
[1778110111544,51.06,81390.52,0.0,-0.99999,0.0,0.00164]
[1778110112199,51.06,81390.52,0.0,-0.99999,0.0,0.00164]
[1778110112551,51.06,81390.52,0.0,-0.99999,0.0,0.00164]
[1778110112697,51.06,81390.52,0.0,-0.99999,0.0,0.00164]
[1778110112757,51.06,81391.31,0.0,-0.99999,0.0,0.00164]
[1778110119600,51.06,81391.62,0.0,-0.99999,0.0,0.00164]
[1778110123631,51.06,81388.61,0.0,-0.99999,0.0,0.00163]
[1778110124638,51.06,81385.8,0.0,-0.99999,0.0,0.00161]
[1778110125697,51.06,81385.8,0.0,-0.99999,0.0,0.00161]
[1778110125950,51.06,81385.8,0.0,-0.99999,0.0,0.00161]
[1778110125981,51.06,81383.19,0.0,-0.99999,0.0,0.0016]
[1778110126257,51.06,81383.19,0.0,-0.99999,0.0,0.0016]
[1778110126449,51.06,81383.19,0.0,-0.99999,0.0,0.0016]
[1778110127659,51.06,81381.83,0.0,-0.99999,0.0,0.00159]
[1778110132694,51.06,81381.39,0.0,-0.99999,0.0,0.00159]
[1778110134075,51.06,81381.39,0.0,-0.99999,0.0,0.00159]
[1778110134159,51.06,81380.14,0.0,-0.99999,0.0,0.00158]
[1778110134199,51.06,81380.14,0.0,-0.99999,0.0,0.00158]
[1778110134604,51.06,81380.14,0.0,-0.99999,0.0,0.00158]
[1778110134699,51.06,81380.14,0.0,-0.99999,0.0,0.00158]
[1778110141757,51.06,81378.59,0.0,-0.99999,0.0,0.00158]
[1778110143989,51.06,81379.23,0.0,-0.99999,0.0,0.00158]
[1778110144050,51.06,81379.23,0.0,-0.99999,0.0,0.00158]
[1778110144203,51.06,81379.23,0.0,-0.99999,0.0,0.00158]
[1778110144797,51.06,81379.23,0.0,-0.99999,0.0,0.00158]
[1778110144949,51.06,81379.23,0.0,-0.99999,0.0,0.00158]
[1778110151827,51.06,81379.15,0.0,-0.99999,0.0,0.00158]
[1778110156862,51.06,81379.79,0.0,-0.99999,0.0,0.00158]
[1778110158810,51.06,81379.79,0.0,-0.99999,0.0,0.00158]
[1778110158950,51.06,81379.79,0.0,-0.99999,0.0,0.00158]
[1778110159084,51.06,81379.79,0.0,-0.99999,0.0,0.00158]
[1778110159199,51.06,81379.79,0.0,-0.99999,0.0,0.00158]
[1778110159132,51.06,81379.85,0.0,-0.99999,0.0,0.00158]
[1778110167939,51.06,81379.89,0.0,-0.99999,0.0,0.00158]
[1778110169953,51.06,81381.58,0.0,-0.99999,0.0,0.00159]
[1778110171432,51.06,81381.72,0.0,-0.99999,0.0,0.00159]
[1778110171449,51.06,81381.72,0.0,-0.99999,0.0,0.00159]
[1778110171806,51.06,81381.72,0.0,-0.99999,0.0,0.00159]
[1778110171950,51.06,81381.72,0.0,-0.99999,0.0,0.00159]
[1778110171967,51.06,81382.88,0.0,-0.99999,0.0,0.00157]
[1778110177002,51.06,81382.64,0.0,-0.99999,0.0,0.00157]
[1778110181159,51.06,81382.49,0.0,-0.99999,0.0,0.00157]
[1778110181198,51.06,81382.49,0.0,-0.99999,0.0,0.00157]
[1778110181165,51.06,81382.65,0.0,-0.99999,0.0,0.00157]
[1778110182037,51.06,81381.39,0.0,-0.99999,0.0,0.00156]
[1778110183080,51.06,81381.39,0.0,-0.99999,0.0,0.00156]
[1778110183200,51.06,81381.39,0.0,-0.99999,0.0,0.00156]
[1778110190093,51.06,81380.87,0.0,-0.99999,0.0,0.00156]
[1778110191100,51.06,81382.25,0.0,-0.99999,0.0,0.00157]
[1778110192075,51.06,81382.25,0.0,-0.99999,0.0,0.00157]
[1778110192200,51.06,81382.25,0.0,-0.99999,0.0,0.00157]
[1778110192237,51.06,81382.08,0.0,-0.99999,0.0,0.00156]
[1778110192630,51.06,81382.08,0.0,-0.99999,0.0,0.00156]
[1778110192698,51.06,81382.08,0.0,-0.99999,0.0,0.00156]
[1778110198149,51.06,81382.47,0.0,-0.99999,0.0,0.00157]
[1778110203184,51.06,81382.7,0.0,-0.99999,0.0,0.00157]
[1778110204052,51.06,81382.7,0.0,-0.99999,0.0,0.00157]
[1778110204201,51.06,81382.7,0.0,-0.99999,0.0,0.00157]
[1778110204213,51.06,81381.1,0.0,-0.99999,0.0,0.00156]
[1778110204954,51.06,81381.1,0.0,-0.99999,0.0,0.00156]
[1778110205199,51.06,81381.1,0.0,-0.99999,0.0,0.00156]
[1778110208198,51.06,81381.18,0.0,-0.99999,0.0,0.00156]
[1778110208219,51.06,81381.06,0.0,-0.99999,0.0,0.00156]
[1778110212247,51.06,81384.52,0.0,-0.99999,0.0,0.00158]
[1778110213254,51.06,81390.29,0.0,-0.99999,0.0,0.00161]
[1778110213589,51.06,81390.29,0.0,-0.99999,0.0,0.00161]
[1778110213704,51.06,81390.29,0.0,-0.99999,0.0,0.00161]
[1778110214261,51.06,81390.68,0.0,-0.99999,0.0,0.00161]
[1778110214511,51.06,81390.68,0.0,-0.99999,0.0,0.00161]
[1778110214700,51.06,81390.68,0.0,-0.99999,0.0,0.00161]
[1778110220304,51.06,81390.84,0.0,-0.99999,0.0,0.00161]
[1778110222314,51.06,81390.95,0.0,-0.99999,0.0,0.00161]
[1778110222448,51.06,81390.95,0.0,-0.99999,0.0,0.00161]
[1778110223118,51.06,81390.95,0.0,-0.99999,0.0,0.00161]
[1778110223199,51.06,81390.95,0.0,-0.99999,0.0,0.00161]
[1778110223211,51.06,81391.08,0.0,-0.99999,0.0,0.00161]
[1778110228361,51.06,81390.35,0.0,-0.99999,0.0,0.00161]
[1778110230375,51.06,81385.88,0.0,-0.99999,0.0,0.00158]
[1778110231402,51.06,81385.88,0.0,-0.99999,0.0,0.00158]
[1778110231452,51.06,81385.88,0.0,-0.99999,0.0,0.00158]
[1778110232048,51.06,81385.88,0.0,-0.99999,0.0,0.00158]
[1778110232198,51.06,81385.88,0.0,-0.99999,0.0,0.00158]
[1778110232232,51.06,81385.37,0.0,-0.99999,0.0,0.00155]
[1778110236419,51.06,81387.08,0.0,-0.99999,0.0,0.00156]
[1778110238410,51.06,81386.84,0.0,-0.99999,0.0,0.00156]
[1778110238449,51.06,81386.84,0.0,-0.99999,0.0,0.00156]
[1778110238799,51.06,81386.84,0.0,-0.99999,0.0,0.00156]
[1778110238948,51.06,81386.84,0.0,-0.99999,0.0,0.00156]
[1778110239049,51.06,81386.84,0.0,-0.99999,0.0,0.00156]
[1778110240447,51.06,81389.45,0.0,-0.99999,0.0,0.00157]
[1778110242750,51.06,81390.35,0.0,-0.99999,0.0,0.00158]
[1778110242948,51.06,81390.35,0.0,-0.99999,0.0,0.00158]
[1778110242975,51.06,81390.11,0.0,-0.99999,0.0,0.00158]
[1778110243925,51.06,81390.11,0.0,-0.99999,0.0,0.00158]
[1778110243948,51.06,81390.11,0.0,-0.99999,0.0,0.00158]
[1778110244475,51.06,81392.7,0.0,-0.99999,0.0,0.00159]
[1778110248503,51.06,81393.91,0.0,-0.99999,0.0,0.0016]
[1778110253539,51.06,81394.73,0.0,-0.99999,0.0,0.0016]
[1778110257567,51.06,81392.27,0.0,-0.99999,0.0,0.00159]
[1778110258574,51.06,81389.94,0.0,-0.99999,0.0,0.00158]
[1778110259581,51.06,81387.57,0.0,-0.99999,0.0,0.00156]
[1778110260496,51.06,81387.57,0.0,-0.99999,0.0,0.00156]
[1778110260733,51.06,81387.57,0.0,-0.99999,0.0,0.00156]
[1778110260814,51.06,81387.21,0.0,-0.99999,0.0,0.00156]
[1778110261595,51.06,81380.27,0.0,-0.99999,0.0,0.00153]
[1778110262734,51.06,81380.27,0.0,-0.99999,0.0,0.00153]
[1778110262947,51.06,81380.27,0.0,-0.99999,0.0,0.00153]
[1778110262953,51.06,81377.04,0.0,-0.99999,0.0,0.00151]
[1778110269652,51.06,81377.47,0.0,-0.99999,0.0,0.00151]
[1778110270659,51.06,81379.7,0.0,-0.99999,0.0,0.00152]
[1778110273439,51.06,81380.46,0.0,-0.99999,0.0,0.00153]
[1778110273448,51.06,81380.46,0.0,-0.99999,0.0,0.00153]
[1778110273680,51.06,81380.35,0.0,-0.99999,0.0,0.00153]
[1778110274687,51.06,81378.52,0.0,-0.99999,0.0,0.00152]
[1778110275409,51.06,81378.52,0.0,-0.99999,0.0,0.00152]
[1778110275450,51.06,81378.52,0.0,-0.99999,0.0,0.00152]
[1778110280729,51.06,81378.44,0.0,-0.99999,0.0,0.00152]
[1778110282815,51.06,81378.44,0.0,-0.99999,0.0,0.00152]
[1778110282949,51.06,81378.44,0.0,-0.99999,0.0,0.00152]
[1778110283011,51.06,81378.78,0.0,-0.99999,0.0,0.00152]
[1778110283489,51.06,81378.78,0.0,-0.99999,0.0,0.00152]
[1778110283700,51.06,81378.78,0.0,-0.99999,0.0,0.00152]
[1778110288785,51.06,81378.74,0.0,-0.99999,0.0,0.00152]
[1778110289793,51.06,81370.93,0.0,-0.99999,0.0,0.00148]
[1778110290799,51.06,81366.5,0.0,-0.99999,0.0,0.00146]
[1778110291806,51.06,81360.08,0.0,-0.99999,0.0,0.0014]
[1778110292388,51.06,81360.08,0.0,-0.99999,0.0,0.0014]
[1778110292448,51.06,81360.08,0.0,-0.99999,0.0,0.0014]
[1778110293166,51.06,81360.08,0.0,-0.99999,0.0,0.0014]
[1778110293200,51.06,81360.08,0.0,-0.99999,0.0,0.0014]
[1778110293264,51.06,81359.72,0.0,-0.99999,0.0,0.0014]
[1778110299863,51.06,81357.26,0.0,-0.99999,0.0,0.00139]
[1778110305064,51.06,81357.01,0.0,-0.99999,0.0,0.00139]
[1778110305198,51.06,81357.01,0.0,-0.99999,0.0,0.00139]
[1778110305297,51.06,81357.35,0.0,-0.99999,0.0,0.00139]
[1778110306132,51.06,81357.35,0.0,-0.99999,0.0,0.00139]
[1778110306200,51.06,81357.35,0.0,-0.99999,0.0,0.00139]
[1778110306301,51.06,81356.28,0.0,-0.99999,0.0,0.00139]
[1778110308926,51.06,81342.75,0.0,-0.99999,0.0,0.00133]
[1778110310243,51.06,81342.75,0.0,-0.99999,0.0,0.00133]
[1778110310340,51.06,81339.33,0.0,-0.99999,0.0,0.00131]
[1778110310448,51.06,81339.33,0.0,-0.99999,0.0,0.00131]
[1778110310940,51.06,81339.21,0.0,-0.99999,0.0,0.00131]
[1778110311473,51.06,81339.21,0.0,-0.99999,0.0,0.00131]
[1778110311699,51.06,81339.21,0.0,-0.99999,0.0,0.00131]
[1778110316982,51.06,81338.28,0.0,-0.99999,0.0,0.00131]
[1778110319774,51.06,81338.39,0.0,-0.99999,0.0,0.00131]
[1778110319949,51.06,81338.39,0.0,-0.99999,0.0,0.00131]
[1778110320013,51.06,81338.49,0.0,-0.99999,0.0,0.00131]
[1778110321765,51.06,81338.49,0.0,-0.99999,0.0,0.00131]
[1778110321949,51.06,81338.49,0.0,-0.99999,0.0,0.00131]
[1778110322019,51.06,81341.56,0.0,-0.99999,0.0,0.00132]
[1778110327054,51.06,81341.71,0.0,-0.99999,0.0,0.00132]
[1778110328073,51.06,81343.11,0.0,-0.99999,0.0,0.00133]
[1778110329068,51.06,81343.11,0.0,-0.99999,0.0,0.00133]
[1778110329198,51.06,81343.11,0.0,-0.99999,0.0,0.00133]
[1778110329273,51.06,81348.63,0.0,-0.99999,0.0,0.00135]
[1778110329978,51.06,81348.63,0.0,-0.99999,0.0,0.00135]
[1778110330201,51.06,81348.63,0.0,-0.99999,0.0,0.00135]
[1778110332090,51.06,81355.0,0.0,-0.99999,0.0,0.00138]
[1778110333097,51.06,81362.42,0.0,-0.99999,0.0,0.00141]
[1778110333763,51.06,81362.42,0.0,-0.99999,0.0,0.00141]
[1778110333951,51.06,81362.42,0.0,-0.99999,0.0,0.00141]
[1778110334104,51.06,81362.36,0.0,-0.99999,0.0,0.00141]
[1778110334992,51.06,81362.36,0.0,-0.99999,0.0,0.00141]
[1778110335198,51.06,81362.36,0.0,-0.99999,0.0,0.00141]
[1778110337125,51.06,81368.23,0.0,-0.99999,0.0,0.00144]
[1778110338261,51.06,81368.23,0.0,-0.99999,0.0,0.00144]
[1778110338299,51.06,81370.03,0.0,-0.99999,0.0,0.00145]
[1778110338451,51.06,81370.03,0.0,-0.99999,0.0,0.00145]
[1778110345181,51.06,81370.99,0.0,-0.99999,0.0,0.00145]
[1778110348202,51.06,81370.04,0.0,-0.99999,0.0,0.00145]
[1778110350242,51.06,81370.81,0.0,-0.99999,0.0,0.00145]
[1778110350319,51.06,81370.43,0.0,-0.99999,0.0,0.00145]
[1778110350448,51.06,81370.43,0.0,-0.99999,0.0,0.00145]
[1778110350975,51.06,81370.43,0.0,-0.99999,0.0,0.00145]
[1778110351207,51.06,81370.43,0.0,-0.99999,0.0,0.00145]
[1778110351223,51.06,81370.58,0.0,-0.99999,0.0,0.00143]
[1778110356258,51.06,81372.53,0.0,-0.99999,0.0,0.00143]
[1778110357265,51.06,81374.33,0.0,-0.99999,0.0,0.00144]
[1778110357449,51.06,81374.33,0.0,-0.99999,0.0,0.00144]
[1778110357699,51.06,81374.33,0.0,-0.99999,0.0,0.00144]
[1778110358272,51.06,81374.37,0.0,-0.99999,0.0,0.00144]
[1778110358466,51.06,81374.37,0.0,-0.99999,0.0,0.00144]
[1778110358699,51.06,81374.37,0.0,-0.99999,0.0,0.00144]
[1778110364314,51.06,81374.47,0.0,-0.99999,0.0,0.00144]
[1778110369307,51.06,81374.46,0.0,-0.99999,0.0,0.00144]
[1778110369359,51.06,81374.46,0.0,-0.99999,0.0,0.00144]
[1778110369448,51.06,81374.46,0.0,-0.99999,0.0,0.00144]
[1778110370356,51.06,81374.56,0.0,-0.99999,0.0,0.00144]
[1778110371169,51.06,81374.56,0.0,-0.99999,0.0,0.00144]
[1778110371198,51.06,81374.56,0.0,-0.99999,0.0,0.00144]
[1778110374384,51.06,81373.07,0.0,-0.99999,0.0,0.00144]
[1778110377129,51.06,81373.13,0.0,-0.99999,0.0,0.00144]
[1778110377245,51.06,81373.13,0.0,-0.99999,0.0,0.00144]
[1778110377405,51.06,81373.67,0.0,-0.99999,0.0,0.00144]
[1778110378412,51.06,81374.79,0.0,-0.99999,0.0,0.00145]
[1778110378730,51.06,81374.79,0.0,-0.99999,0.0,0.00145]
[1778110378947,51.06,81374.79,0.0,-0.99999,0.0,0.00145]
[1778110383448,51.06,81373.86,0.0,-0.99999,0.0,0.00144]
[1778110389247,51.06,81374.09,0.0,-0.99999,0.0,0.00144]
[1778110390136,51.06,81374.07,0.0,-0.99999,0.0,0.00144]
[1778110390203,51.06,81374.07,0.0,-0.99999,0.0,0.00144]
[1778110390263,51.06,81378.11,0.0,-0.99999,0.0,0.00146]
[1778110390498,51.06,81380.34,0.0,-0.99999,0.0,0.00147]
[1778110392512,51.06,81382.17,0.0,-0.99999,0.0,0.00148]
[1778110397548,51.06,81382.67,0.0,-0.99999,0.0,0.00148]
[1778110401576,51.06,81384.03,0.0,-0.99999,0.0,0.00149]
[1778110406174,51.06,81383.74,0.0,-0.99999,0.0,0.00149]
[1778110406201,51.06,81383.74,0.0,-0.99999,0.0,0.00149]
[1778110407054,51.06,81382.9,0.0,-0.99999,0.0,0.00148]
[1778110407220,51.06,81382.9,0.0,-0.99999,0.0,0.00148]
[1778110407262,51.06,81382.66,0.0,-0.99999,0.0,0.00148]
[1778110411646,51.06,81384.54,0.0,-0.99999,0.0,0.00147]
[1778110416910,51.06,81384.94,0.0,-0.99999,0.0,0.00147]
[1778110416949,51.06,81384.94,0.0,-0.99999,0.0,0.00147]
[1778110420709,51.06,81386.96,0.0,-0.99999,0.0,0.00148]
[1778110425744,51.06,81386.53,0.0,-0.99999,0.0,0.00147]
[1778110428876,51.06,81386.77,0.0,-0.99999,0.0,0.00148]
[1778110428954,51.06,81386.77,0.0,-0.99999,0.0,0.00148]
[1778110430474,51.06,81387.62,0.0,-0.99999,0.0,0.00148]
[1778110430700,51.06,81387.65,0.0,-0.99999,0.0,0.00148]
[1778110430779,51.06,81387.94,0.0,-0.99999,0.0,0.00148]
[1778110435814,51.06,81386.02,0.0,-0.99999,0.0,0.00147]
[1778110438735,51.06,81385.54,0.0,-0.99999,0.0,0.00147]
[1778110438949,51.06,81385.54,0.0,-0.99999,0.0,0.00147]
[1778110442894,51.06,81386.27,0.0,-0.99999,0.0,0.00147]
[1778110442948,51.06,81386.27,0.0,-0.99999,0.0,0.00147]
[1778110443049,51.06,81386.99,0.0,-0.99999,0.0,0.00148]
[1778110445054,51.06,81386.41,0.0,-0.99999,0.0,0.00147]
[1778110445198,51.06,81386.41,0.0,-0.99999,0.0,0.00147]
[1778110448478,51.06,81386.76,0.0,-0.99999,0.0,0.00148]
[1778110447898,51.06,81388.52,0.0,-0.99999,0.0,0.00148]
[1778110448697,51.06,81388.52,0.0,-0.99999,0.0,0.00148]
[1778110448905,51.06,81388.24,0.0,-0.99999,0.0,0.00148]
[1778110452934,51.06,81389.63,0.0,-0.99999,0.0,0.00149]
[1778110454947,51.06,81394.35,0.0,-0.99999,0.0,0.00151]
[1778110456476,51.06,81394.35,0.0,-0.99999,0.0,0.00151]
[1778110455954,51.06,81395.71,0.0,-0.99999,0.0,0.00152]
[1778110456700,51.06,81395.71,0.0,-0.99999,0.0,0.00152]
[1778110460733,51.06,81396.94,0.0,-0.99999,0.0,0.00153]
[1778110460947,51.06,81396.94,0.0,-0.99999,0.0,0.00153]
[1778110460990,51.06,81397.78,0.0,-0.99999,0.0,0.00153]
[1778110461997,51.06,81403.65,0.0,-0.99999,0.0,0.00156]
[1778110463004,51.06,81406.29,0.0,-0.99999,0.0,0.00157]
[1778110463603,51.06,81406.29,0.0,-0.99999,0.0,0.00157]
[1778110463700,51.06,81406.29,0.0,-0.99999,0.0,0.00157]
[1778110473077,51.06,81405.24,0.0,-0.99999,0.0,0.00154]
[1778110475091,51.06,81398.01,0.0,-0.99999,0.0,0.0015]
[1778110476090,51.06,81398.01,0.0,-0.99999,0.0,0.0015]
[1778110476203,51.06,81398.01,0.0,-0.99999,0.0,0.0015]
[1778110476292,51.06,81391.43,0.0,-0.99999,0.0,0.00147]
[1778110477166,51.06,81391.43,0.0,-0.99999,0.0,0.00147]
[1778110477200,51.06,81391.43,0.0,-0.99999,0.0,0.00147]
[1778110477237,51.06,81390.09,0.0,-0.99999,0.0,0.00146]
[1778110479119,51.06,81391.44,0.0,-0.99999,0.0,0.00147]
[1778110484154,51.06,81391.86,0.0,-0.99999,0.0,0.00147]
[1778110486410,51.06,81392.8,0.0,-0.99999,0.0,0.00148]
[1778110486449,51.06,81392.8,0.0,-0.99999,0.0,0.00148]
[1778110492210,51.06,81392.77,0.0,-0.99999,0.0,0.00148]
[1778110500266,51.06,81392.02,0.0,-0.99999,0.0,0.00147]
[1778110501273,51.06,81376.96,0.0,-0.99999,0.0,0.0014]
[1778110502283,51.06,81366.87,0.0,-0.99999,0.0,0.00136]
[1778110503290,51.06,81364.21,0.0,-0.99999,0.0,0.00135]
[1778110504297,51.06,81362.43,0.0,-0.99999,0.0,0.00134]
[1778110505305,51.06,81360.27,0.0,-0.99999,0.0,0.00133]
[1778110505904,51.06,81360.27,0.0,-0.99999,0.0,0.00133]
[1778110505948,51.06,81360.27,0.0,-0.99999,0.0,0.00133]
[1778110506312,51.06,81357.29,0.0,-0.99999,0.0,0.00131]
[1778110508326,51.06,81359.01,0.0,-0.99999,0.0,0.00132]
[1778110509522,51.06,81359.01,0.0,-0.99999,0.0,0.00132]
[1778110509699,51.06,81360.08,0.0,-0.99999,0.0,0.00133]
[1778110510341,51.06,81358.77,0.0,-0.99999,0.0,0.00132]
[1778110512190,51.06,81357.98,0.0,-0.99999,0.0,0.00132]
[1778110512204,51.06,81357.98,0.0,-0.99999,0.0,0.00132]
[1778110517389,51.06,81356.69,0.0,-0.99999,0.0,0.00131]
[1778110519403,51.06,81354.4,0.0,-0.99999,0.0,0.0013]
[1778110519625,51.06,81354.4,0.0,-0.99999,0.0,0.0013]
[1778110519700,51.06,81354.4,0.0,-0.99999,0.0,0.0013]
[1778110521256,51.06,81354.93,0.0,-0.99999,0.0,0.0013]
[1778110521450,51.06,81354.93,0.0,-0.99999,0.0,0.0013]
[1778110521550,51.06,81355.81,0.0,-0.99999,0.0,0.00131]
[1778110527459,51.06,81354.37,0.0,-0.99999,0.0,0.0013]
[1778110528895,51.06,81353.16,0.0,-0.99999,0.0,0.0013]
[1778110528948,51.06,81353.16,0.0,-0.99999,0.0,0.0013]
[1778110531487,51.06,81358.81,0.0,-0.99999,0.0,0.0013]
[1778110531966,51.06,81358.81,0.0,-0.99999,0.0,0.0013]
[1778110532197,51.06,81358.81,0.0,-0.99999,0.0,0.0013]
[1778110532494,51.06,81361.45,0.0,-0.99999,0.0,0.00131]
[1778110533926,51.06,81361.48,0.0,-0.99999,0.0,0.00131]
[1778110533950,51.06,81361.48,0.0,-0.99999,0.0,0.00131]
[1778110534509,51.06,81363.96,0.0,-0.99999,0.0,0.00132]
[1778110537530,51.06,81365.41,0.0,-0.99999,0.0,0.00133]
[1778110538537,51.06,81367.37,0.0,-0.99999,0.0,0.00133]
[1778110539544,51.06,81369.22,0.0,-0.99999,0.0,0.00134]
[1778110539642,51.06,81369.22,0.0,-0.99999,0.0,0.00134]
[1778110539698,51.06,81369.22,0.0,-0.99999,0.0,0.00134]
[1778110541571,51.06,81368.29,0.0,-0.99999,0.0,0.00134]
[1778110541699,51.06,81367.55,0.0,-0.99999,0.0,0.00133]
[1778110542565,51.06,81364.77,0.0,-0.99999,0.0,0.00132]
[1778110544722,51.06,81365.5,0.0,-0.99999,0.0,0.00133]
[1778110544949,51.06,81365.5,0.0,-0.99999,0.0,0.00133]
[1778110550588,51.06,81365.99,0.0,-0.99999,0.0,0.00133]
[1778110550701,51.06,81364.88,0.0,-0.99999,0.0,0.00132]
[1778110551424,51.06,81364.88,0.0,-0.99999,0.0,0.00132]
[1778110551448,51.06,81364.88,0.0,-0.99999,0.0,0.00132]
[1778110551593,51.06,81363.66,0.0,-0.99999,0.0,0.00132]
[1778110556664,51.06,81362.55,0.0,-0.99999,0.0,0.00131]
[1778110558733,51.06,81363.74,0.0,-0.99999,0.0,0.00132]
[1778110558948,51.06,81363.74,0.0,-0.99999,0.0,0.00132]
[1778110559686,51.06,81365.51,0.0,-0.99999,0.0,0.00133]
[1778110560887,51.06,81365.51,0.0,-0.99999,0.0,0.00133]
[1778110560950,51.06,81365.51,0.0,-0.99999,0.0,0.00133]
[1778110561036,51.06,81365.78,0.0,-0.99999,0.0,0.00133]
[1778110566735,51.06,81365.19,0.0,-0.99999,0.0,0.00132]
[1778110569753,51.06,81365.99,0.0,-0.99999,0.0,0.00133]
[1778110569949,51.06,81365.99,0.0,-0.99999,0.0,0.00133]
[1778110575919,51.06,81365.35,0.0,-0.99999,0.0,0.00133]
[1778110575948,51.06,81365.35,0.0,-0.99999,0.0,0.00133]
[1778110576020,51.06,81361.01,0.0,-0.99999,0.0,0.00131]
[1778110577563,51.06,81361.01,0.0,-0.99999,0.0,0.00131]
[1778110577699,51.06,81360.57,0.0,-0.99999,0.0,0.0013]
[1778110577800,51.06,81360.57,0.0,-0.99999,0.0,0.0013]
[1778110582848,51.06,81353.15,0.0,-0.99999,0.0,0.00127]
[1778110587883,51.06,81352.56,0.0,-0.99999,0.0,0.00127]
[1778110590904,51.06,81354.18,0.0,-0.99999,0.0,0.00128]
[1778110591911,51.06,81353.62,0.0,-0.99999,0.0,0.00125]
[1778110592918,51.06,81356.27,0.0,-0.99999,0.0,0.00126]
[1778110593925,51.06,81358.04,0.0,-0.99999,0.0,0.00127]
[1778110595939,51.06,81356.48,0.0,-0.99999,0.0,0.00126]
[1778110600974,51.06,81356.43,0.0,-0.99999,0.0,0.00126]
[1778110606126,51.06,81357.22,0.0,-0.99999,0.0,0.00127]
[1778110606199,51.06,81357.22,0.0,-0.99999,0.0,0.00127]
[1778110606294,51.06,81357.1,0.0,-0.99999,0.0,0.00127]
[1778110608199,51.06,81357.16,0.0,-0.99999,0.0,0.00127]
[1778110614065,51.06,81357.02,0.0,-0.99999,0.0,0.00127]
[1778110618001,51.06,81356.95,0.0,-0.99999,0.0,0.00126]
[1778110618204,51.06,81356.95,0.0,-0.99999,0.0,0.00126]
[1778110618230,51.06,81356.77,0.0,-0.99999,0.0,0.00126]
[1778110619243,51.06,81356.77,0.0,-0.99999,0.0,0.00126]
[1778110619448,51.06,81356.77,0.0,-0.99999,0.0,0.00126]
[1778110625142,51.06,81356.79,0.0,-0.99999,0.0,0.00126]
[1778110626149,51.06,81351.44,0.0,-0.99999,0.0,0.00124]
[1778110627640,51.06,81351.44,0.0,-0.99999,0.0,0.00124]
[1778110627156,51.06,81350.16,0.0,-0.99999,0.0,0.00124]
[1778110627701,51.06,81350.16,0.0,-0.99999,0.0,0.00124]
[1778110627982,51.06,81350.16,0.0,-0.99999,0.0,0.00124]
[1778110628203,51.06,81350.16,0.0,-0.99999,0.0,0.00124]
[1778110628303,51.06,81348.85,0.0,-0.99999,0.0,0.00123]
[1778110634205,51.06,81347.97,0.0,-0.99999,0.0,0.00123]
[1778110636468,51.06,81347.75,0.0,-0.99999,0.0,0.00123]
[1778110636612,51.06,81347.75,0.0,-0.99999,0.0,0.00123]
[1778110636550,51.06,81348.24,0.0,-0.99999,0.0,0.00123]
[1778110636698,51.06,81348.24,0.0,-0.99999,0.0,0.00123]
[1778110639240,51.06,81346.64,0.0,-0.99999,0.0,0.00122]
[1778110640145,51.06,81346.64,0.0,-0.99999,0.0,0.00122]
[1778110640201,51.06,81346.64,0.0,-0.99999,0.0,0.00122]
[1778110640340,51.06,81346.64,0.0,-0.99999,0.0,0.00122]
[1778110640449,51.06,81346.64,0.0,-0.99999,0.0,0.00122]
[1778110640486,51.06,81344.52,0.0,-0.99999,0.0,0.00121]
[1778110643268,51.06,81342.91,0.0,-0.99999,0.0,0.00121]
[1778110648304,51.06,81337.88,0.0,-0.99999,0.0,0.00119]
[1778110649311,51.06,81335.53,0.0,-0.99999,0.0,0.00118]
[1778110651497,51.06,81334.76,0.0,-0.99999,0.0,0.00118]
[1778110651699,51.06,81334.76,0.0,-0.99999,0.0,0.00118]
[1778110651541,51.06,81334.53,0.0,-0.99999,0.0,0.00115]
[1778110651939,51.06,81334.53,0.0,-0.99999,0.0,0.00115]
[1778110651948,51.06,81334.53,0.0,-0.99999,0.0,0.00115]
[1778110654346,51.06,81336.21,0.0,-0.99999,0.0,0.00116]
[1778110661396,51.06,81343.61,0.0,-0.99999,0.0,0.00119]
[1778110662403,51.06,81345.24,0.0,-0.99999,0.0,0.00119]
[1778110662857,51.06,81345.24,0.0,-0.99999,0.0,0.00119]
[1778110662950,51.06,81345.24,0.0,-0.99999,0.0,0.00119]
[1778110663058,51.06,81345.24,0.0,-0.99999,0.0,0.00119]
[1778110663199,51.06,81345.24,0.0,-0.99999,0.0,0.00119]
[1778110663410,51.06,81345.82,0.0,-0.99999,0.0,0.0012]
[1778110668445,51.06,81345.83,0.0,-0.99999,0.0,0.0012]
[1778110670461,51.06,81343.3,0.0,-0.99999,0.0,0.00119]
[1778110672475,51.06,81340.71,0.0,-0.99999,0.0,0.00118]
[1778110673482,51.06,81337.49,0.0,-0.99999,0.0,0.00116]
[1778110674870,51.06,81338.29,0.0,-0.99999,0.0,0.00117]
[1778110674950,51.06,81338.29,0.0,-0.99999,0.0,0.00117]
[1778110675194,51.06,81338.29,0.0,-0.99999,0.0,0.00117]
[1778110675201,51.06,81338.29,0.0,-0.99999,0.0,0.00117]
[1778110675496,51.06,81337.99,0.0,-0.99999,0.0,0.00117]
[1778110678252,51.06,81336.91,0.0,-0.99999,0.0,0.00116]
[1778110678452,51.06,81336.91,0.0,-0.99999,0.0,0.00116]
[1778110678457,51.06,81336.91,0.0,-0.99999,0.0,0.00116]
[1778110678699,51.06,81336.91,0.0,-0.99999,0.0,0.00116]
[1778110678517,51.06,81335.28,0.0,-0.99999,0.0,0.00115]
[1778110683552,51.06,81336.2,0.0,-0.99999,0.0,0.00116]
[1778110686573,51.06,81329.17,0.0,-0.99999,0.0,0.00113]
[1778110687580,51.06,81321.26,0.0,-0.99999,0.0,0.0011]
[1778110688587,51.06,81317.96,0.0,-0.99999,0.0,0.00109]
[1778110688944,51.06,81317.96,0.0,-0.99999,0.0,0.00109]
[1778110688950,51.06,81317.96,0.0,-0.99999,0.0,0.00109]
[1778110689533,51.06,81317.96,0.0,-0.99999,0.0,0.00109]
[1778110689702,51.06,81317.96,0.0,-0.99999,0.0,0.00109]
[1778110689594,51.06,81318.01,0.0,-0.99999,0.0,0.00109]
[1778110691609,51.06,81325.15,0.0,-0.99999,0.0,0.00112]
[1778110693622,51.06,81326.93,0.0,-0.99999,0.0,0.00112]
[1778110694205,51.06,81326.93,0.0,-0.99999,0.0,0.00112]
[1778110694352,51.06,81326.93,0.0,-0.99999,0.0,0.00112]
[1778110694449,51.06,81326.93,0.0,-0.99999,0.0,0.00112]
[1778110694629,51.06,81326.2,0.0,-0.99999,0.0,0.00112]
[1778110699665,51.06,81325.7,0.0,-0.99999,0.0,0.00112]
[1778110703693,51.06,81331.51,0.0,-0.99999,0.0,0.00114]
[1778110704700,51.06,81335.96,0.0,-0.99999,0.0,0.00116]
[1778110705090,51.06,81335.96,0.0,-0.99999,0.0,0.00116]
[1778110705200,51.06,81335.96,0.0,-0.99999,0.0,0.00116]
[1778110705451,51.06,81335.96,0.0,-0.99999,0.0,0.00116]
[1778110705698,51.06,81335.96,0.0,-0.99999,0.0,0.00116]
[1778110705707,51.06,81336.11,0.0,-0.99999,0.0,0.00116]
[1778110711749,51.06,81335.5,0.0,-0.99999,0.0,0.00113]
[1778110716520,51.06,81335.14,0.0,-0.99999,0.0,0.00113]
[1778110716700,51.06,81335.14,0.0,-0.99999,0.0,0.00113]
[1778110716731,51.06,81335.14,0.0,-0.99999,0.0,0.00113]
[1778110716731,51.06,81335.31,0.0,-0.99999,0.0,0.00113]
[1778110716949,51.06,81335.31,0.0,-0.99999,0.0,0.00113]
[1778110719808,51.06,81337.84,0.0,-0.99999,0.0,0.00114]
[1778110720879,51.06,81337.84,0.0,-0.99999,0.0,0.00114]
[1778110720949,51.06,81337.84,0.0,-0.99999,0.0,0.00114]
[1778110721084,51.06,81337.84,0.0,-0.99999,0.0,0.00114]
[1778110721200,51.06,81337.84,0.0,-0.99999,0.0,0.00114]
[1778110721301,51.06,81339.66,0.0,-0.99999,0.0,0.00115]
[1778110723836,51.06,81338.41,0.0,-0.99999,0.0,0.00114]
[1778110726684,51.06,81338.41,0.0,-0.99999,0.0,0.00114]
[1778110726699,51.06,81338.41,0.0,-0.99999,0.0,0.00114]
[1778110726857,51.06,81339.05,0.0,-0.99999,0.0,0.00115]
[1778110728899,51.06,81339.05,0.0,-0.99999,0.0,0.00115]
[1778110728948,51.06,81339.05,0.0,-0.99999,0.0,0.00115]
[1778110734913,51.06,81339.12,0.0,-0.99999,0.0,0.00115]
[1778110739948,51.06,81339.09,0.0,-0.99999,0.0,0.00115]
[1778110743467,51.06,81339.38,0.0,-0.99999,0.0,0.00115]
[1778110743698,51.06,81339.38,0.0,-0.99999,0.0,0.00115]
[1778110743511,51.06,81339.38,0.0,-0.99999,0.0,0.00115]
[1778110743958,51.06,81339.38,0.0,-0.99999,0.0,0.00115]
[1778110744200,51.06,81339.38,0.0,-0.99999,0.0,0.00115]
[1778110749012,51.06,81345.12,0.0,-0.99999,0.0,0.00117]
[1778110750019,51.06,81349.93,0.0,-0.99999,0.0,0.00119]
[1778110751621,51.06,81349.93,0.0,-0.99999,0.0,0.00119]
[1778110751699,51.06,81349.93,0.0,-0.99999,0.0,0.00119]
[1778110751715,51.06,81349.39,0.0,-0.99999,0.0,0.00119]
[1778110751835,51.06,81349.39,0.0,-0.99999,0.0,0.00119]
[1778110751949,51.06,81349.39,0.0,-0.99999,0.0,0.00119]
[1778110752033,51.06,81344.71,0.0,-0.99999,0.0,0.00117]
[1778110753040,51.06,81342.64,0.0,-0.99999,0.0,0.00116]
[1778110758075,51.06,81342.26,0.0,-0.99999,0.0,0.00116]
[1778110759315,51.06,81342.26,0.0,-0.99999,0.0,0.00116]
[1778110759449,51.06,81342.26,0.0,-0.99999,0.0,0.00116]
[1778110759575,51.06,81342.26,0.0,-0.99999,0.0,0.00116]
[1778110759700,51.06,81342.26,0.0,-0.99999,0.0,0.00116]
[1778110759800,51.06,81340.87,0.0,-0.99999,0.0,0.00115]
[1778110766131,51.06,81340.65,0.0,-0.99999,0.0,0.00115]
[1778110771166,51.06,81339.85,0.0,-0.99999,0.0,0.00113]
[1778110776201,51.06,81338.5,0.0,-0.99999,0.0,0.00112]
[1778110778640,51.06,81338.37,0.0,-0.99999,0.0,0.00112]
[1778110778699,51.06,81338.37,0.0,-0.99999,0.0,0.00112]
[1778110778740,51.06,81338.37,0.0,-0.99999,0.0,0.00112]
[1778110778964,51.06,81338.37,0.0,-0.99999,0.0,0.00112]
[1778110779200,51.06,81338.37,0.0,-0.99999,0.0,0.00112]
[1778110786271,51.06,81338.63,0.0,-0.99999,0.0,0.00112]
[1778110791609,51.06,81338.72,0.0,-0.99999,0.0,0.00112]
[1778110791698,51.06,81338.72,0.0,-0.99999,0.0,0.00112]
[1778110791819,51.06,81338.72,0.0,-0.99999,0.0,0.00112]
[1778110791707,51.06,81338.81,0.0,-0.99999,0.0,0.00112]
[1778110791949,51.06,81338.81,0.0,-0.99999,0.0,0.00112]
[1778110794705,51.06,81338.36,0.0,-0.99999,0.0,0.00112]
[1778110794749,51.06,81331.22,0.0,-0.99999,0.0,0.0011]
[1778110794950,51.06,81331.22,0.0,-0.99999,0.0,0.0011]
[1778110795519,51.06,81331.22,0.0,-0.99999,0.0,0.0011]
[1778110795699,51.06,81331.22,0.0,-0.99999,0.0,0.0011]
[1778110795781,51.06,81330.25,0.0,-0.99999,0.0,0.00109]
[1778110798199,51.06,81329.55,0.0,-0.99999,0.0,0.00109]
[1778110798357,51.06,81329.75,0.0,-0.99999,0.0,0.00109]
[1778110803036,51.06,81330.72,0.0,-0.99999,0.0,0.00109]
[1778110803200,51.06,81330.72,0.0,-0.99999,0.0,0.00109]
[1778110803392,51.06,81329.47,0.0,-0.99999,0.0,0.00109]
[1778110806470,51.06,81328.65,0.0,-0.99999,0.0,0.00109]
[1778110806528,51.06,81328.65,0.0,-0.99999,0.0,0.00109]
[1778110806700,51.06,81328.65,0.0,-0.99999,0.0,0.00109]
[1778110806717,51.06,81328.21,0.0,-0.99999,0.0,0.00109]
[1778110812455,51.06,81328.48,0.0,-0.99999,0.0,0.00109]
[1778110815476,51.06,81327.09,0.0,-0.99999,0.0,0.00108]
[1778110816010,51.06,81327.09,0.0,-0.99999,0.0,0.00108]
[1778110816199,51.06,81327.09,0.0,-0.99999,0.0,0.00108]
[1778110816237,51.06,81327.09,0.0,-0.99999,0.0,0.00108]
[1778110816451,51.06,81327.09,0.0,-0.99999,0.0,0.00108]
[1778110816483,51.06,81324.72,0.0,-0.99999,0.0,0.00107]
[1778110818497,51.06,81323.02,0.0,-0.99999,0.0,0.00107]
[1778110820052,51.06,81323.01,0.0,-0.99999,0.0,0.00107]
[1778110820189,51.06,81323.01,0.0,-0.99999,0.0,0.00107]
[1778110820199,51.06,81323.01,0.0,-0.99999,0.0,0.00107]
[1778110820511,51.06,81322.01,0.0,-0.99999,0.0,0.00106]
[1778110822525,51.06,81318.86,0.0,-0.99999,0.0,0.00105]
[1778110824539,51.06,81317.04,0.0,-0.99999,0.0,0.00105]
[1778110829574,51.06,81317.37,0.0,-0.99999,0.0,0.00105]
[1778110830989,51.06,81316.86,0.0,-0.99999,0.0,0.00104]
[1778110831097,51.06,81316.86,0.0,-0.99999,0.0,0.00104]
[1778110831200,51.06,81316.86,0.0,-0.99999,0.0,0.00104]
[1778110831588,51.06,81316.92,0.0,-0.99999,0.0,0.00102]
[1778110836623,51.06,81316.92,0.0,-0.99999,0.0,0.00102]
[1778110841658,51.06,81317.94,0.0,-0.99999,0.0,0.00103]
[1778110846055,51.06,81318.0,0.0,-0.99999,0.0,0.00103]
[1778110846186,51.06,81318.0,0.0,-0.99999,0.0,0.00103]
[1778110846201,51.06,81318.0,0.0,-0.99999,0.0,0.00103]
[1778110846693,51.06,81317.7,0.0,-0.99999,0.0,0.00103]
[1778110847700,51.06,81323.57,0.0,-0.99999,0.0,0.00105]
[1778110849714,51.06,81325.0,0.0,-0.99999,0.0,0.00105]
[1778110850721,51.06,81328.07,0.0,-0.99999,0.0,0.00106]
[1778110851475,51.06,81328.07,0.0,-0.99999,0.0,0.00106]
[1778110851597,51.06,81328.07,0.0,-0.99999,0.0,0.00106]
[1778110851700,51.06,81328.07,0.0,-0.99999,0.0,0.00106]
[1778110851728,51.06,81329.59,0.0,-0.99999,0.0,0.00107]
[1778110852735,51.06,81332.43,0.0,-0.99999,0.0,0.00108]
[1778110853742,51.06,81333.95,0.0,-0.99999,0.0,0.00109]
[1778110857820,51.06,81332.56,0.0,-0.99999,0.0,0.00108]
[1778110861535,51.06,81331.86,0.0,-0.99999,0.0,0.00108]
[1778110861698,51.06,81331.86,0.0,-0.99999,0.0,0.00108]
[1778110861876,51.06,81331.86,0.0,-0.99999,0.0,0.00108]
[1778110861884,51.06,81331.32,0.0,-0.99999,0.0,0.00108]
[1778110861948,51.06,81331.32,0.0,-0.99999,0.0,0.00108]
[1778110866853,51.06,81330.79,0.0,-0.99999,0.0,0.00107]
[1778110866883,51.06,81329.51,0.0,-0.99999,0.0,0.00107]
[1778110866949,51.06,81329.51,0.0,-0.99999,0.0,0.00107]
[1778110866986,51.06,81329.51,0.0,-0.99999,0.0,0.00107]
[1778110867201,51.06,81329.51,0.0,-0.99999,0.0,0.00107]
[1778110870911,51.06,81331.0,0.0,-0.99999,0.0,0.00107]
[1778110875156,51.06,81331.94,0.0,-0.99999,0.0,0.00108]
[1778110875201,51.06,81331.94,0.0,-0.99999,0.0,0.00108]
[1778110875344,51.06,81331.94,0.0,-0.99999,0.0,0.00108]
[1778110875449,51.06,81331.94,0.0,-0.99999,0.0,0.00108]
[1778110875512,51.06,81331.94,0.0,-0.99999,0.0,0.00108]
[1778110876953,51.06,81334.27,0.0,-0.99999,0.0,0.00109]
[1778110878967,51.06,81332.59,0.0,-0.99999,0.0,0.00108]
[1778110891051,51.06,81332.69,0.0,-0.99999,0.0,0.00106]
[1778110894073,51.06,81335.99,0.0,-0.99999,0.0,0.00107]
[1778110895079,51.06,81339.59,0.0,-0.99999,0.0,0.00108]
[1778110896533,51.06,81339.59,0.0,-0.99999,0.0,0.00108]
[1778110896706,51.06,81339.59,0.0,-0.99999,0.0,0.00108]
[1778110896792,51.06,81339.59,0.0,-0.99999,0.0,0.00108]
[1778110896864,51.06,81340.78,0.0,-0.99999,0.0,0.00109]
[1778110896950,51.06,81340.78,0.0,-0.99999,0.0,0.00109]
[1778110903135,51.06,81340.94,0.0,-0.99999,0.0,0.00109]
[1778110905149,51.06,81342.49,0.0,-0.99999,0.0,0.0011]
[1778110906824,51.06,81342.49,0.0,-0.99999,0.0,0.0011]
[1778110906947,51.06,81342.49,0.0,-0.99999,0.0,0.0011]
[1778110906919,51.06,81342.4,0.0,-0.99999,0.0,0.00109]
[1778110906999,51.06,81342.4,0.0,-0.99999,0.0,0.00109]
[1778110907201,51.06,81342.4,0.0,-0.99999,0.0,0.00109]
[1778110907296,51.06,81342.55,0.0,-0.99999,0.0,0.0011]
[1778110916226,51.06,81342.51,0.0,-0.99999,0.0,0.0011]
[1778110925684,51.06,81342.51,0.0,-0.99999,0.0,0.0011]
[1778110925707,51.06,81342.51,0.0,-0.99999,0.0,0.0011]
[1778110925820,51.06,81342.51,0.0,-0.99999,0.0,0.0011]
[1778110925948,51.06,81342.51,0.0,-0.99999,0.0,0.0011]
[1778110925910,51.06,81342.23,0.0,-0.99999,0.0,0.00109]
[1778110928310,51.06,81348.34,0.0,-0.99999,0.0,0.00112]
[1778110929217,51.06,81348.34,0.0,-0.99999,0.0,0.00112]
[1778110929448,51.06,81348.34,0.0,-0.99999,0.0,0.00112]
[1778110929630,51.06,81348.34,0.0,-0.99999,0.0,0.00112]
[1778110929699,51.06,81348.34,0.0,-0.99999,0.0,0.00112]
[1778110929733,51.06,81352.33,0.0,-0.99999,0.0,0.00113]
[1778110935359,51.06,81352.15,0.0,-0.99999,0.0,0.00113]
[1778110940396,51.06,81356.29,0.0,-0.99999,0.0,0.00115]
[1778110941403,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110943367,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110943448,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110943579,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110943700,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110943801,51.06,81359.25,0.0,-0.99999,0.0,0.00116]
[1778110950466,51.06,81361.89,0.0,-0.99999,0.0,0.00117]
[1778110951473,51.06,81364.03,0.0,-0.99999,0.0,0.00115]
[1778110952128,51.06,81364.03,0.0,-0.99999,0.0,0.00115]
[1778110952199,51.06,81364.03,0.0,-0.99999,0.0,0.00115]
[1778110952516,51.06,81364.03,0.0,-0.99999,0.0,0.00115]
[1778110952700,51.06,81364.03,0.0,-0.99999,0.0,0.00115]
[1778110952789,51.06,81364.65,0.0,-0.99999,0.0,0.00116]
[1778110954494,51.06,81367.52,0.0,-0.99999,0.0,0.00117]
[1778110956502,51.06,81368.19,0.0,-0.99999,0.0,0.00117]
[1778110956699,51.06,81368.19,0.0,-0.99999,0.0,0.00117]
[1778110956800,51.06,81370.36,0.0,-0.99999,0.0,0.00118]
[1778110957515,51.06,81371.76,0.0,-0.99999,0.0,0.00118]
[1778110958228,51.06,81371.76,0.0,-0.99999,0.0,0.00118]
[1778110958448,51.06,81371.76,0.0,-0.99999,0.0,0.00118]
[1778110958522,51.06,81372.05,0.0,-0.99999,0.0,0.00119]
[1778110964564,51.06,81372.36,0.0,-0.99999,0.0,0.00119]
[1778110966131,51.06,81372.36,0.0,-0.99999,0.0,0.00119]
[1778110966200,51.06,81372.36,0.0,-0.99999,0.0,0.00119]
[1778110968592,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110970374,51.06,81376.59,0.0,-0.99999,0.0,0.0012]
[1778110970448,51.06,81376.59,0.0,-0.99999,0.0,0.0012]
[1778110970606,51.06,81377.86,0.0,-0.99999,0.0,0.00121]
[1778110974634,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110975408,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110975447,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110975521,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110975698,51.06,81375.96,0.0,-0.99999,0.0,0.0012]
[1778110975720,51.06,81374.45,0.0,-0.99999,0.0,0.0012]
[1778110977655,51.06,81376.88,0.0,-0.99999,0.0,0.00121]
[1778110979669,51.06,81375.59,0.0,-0.99999,0.0,0.0012]
[1778110982690,51.06,81376.59,0.0,-0.99999,0.0,0.0012]
[1778110984513,51.06,81376.52,0.0,-0.99999,0.0,0.0012]
[1778110984698,51.06,81376.52,0.0,-0.99999,0.0,0.0012]
[1778110984934,51.06,81376.52,0.0,-0.99999,0.0,0.0012]
[1778110984950,51.06,81376.52,0.0,-0.99999,0.0,0.0012]
[1778110985015,51.06,81376.31,0.0,-0.99999,0.0,0.0012]
[1778110986719,51.06,81375.17,0.0,-0.99999,0.0,0.0012]
[1778110987725,51.06,81373.86,0.0,-0.99999,0.0,0.00119]
[1778110989739,51.06,81372.74,0.0,-0.99999,0.0,0.00119]
[1778110991913,51.06,81372.65,0.0,-0.99999,0.0,0.00119]
[1778110991949,51.06,81372.65,0.0,-0.99999,0.0,0.00119]
[1778110992014,51.06,81371.53,0.0,-0.99999,0.0,0.00118]
[1778110992437,51.06,81371.53,0.0,-0.99999,0.0,0.00118]
[1778110992449,51.06,81371.53,0.0,-0.99999,0.0,0.00118]
[1778110992760,51.06,81370.27,0.0,-0.99999,0.0,0.00118]
[1778110996790,51.06,81371.6,0.0,-0.99999,0.0,0.00118]
[1778110999811,51.06,81374.42,0.0,-0.99999,0.0,0.0012]
[1778111000192,51.06,81374.42,0.0,-0.99999,0.0,0.0012]
[1778111000203,51.06,81374.42,0.0,-0.99999,0.0,0.0012]
[1778111000499,51.06,81374.42,0.0,-0.99999,0.0,0.0012]
[1778111000699,51.06,81374.42,0.0,-0.99999,0.0,0.0012]
[1778111000818,51.06,81374.3,0.0,-0.99999,0.0,0.00119]
[1778111005853,51.06,81373.94,0.0,-0.99999,0.0,0.00119]
[1778111008593,51.06,81374.48,0.0,-0.99999,0.0,0.0012]
[1778111008697,51.06,81374.48,0.0,-0.99999,0.0,0.0012]
[1778111008852,51.06,81374.48,0.0,-0.99999,0.0,0.0012]
[1778111008948,51.06,81374.48,0.0,-0.99999,0.0,0.0012]
[1778111008953,51.06,81375.31,0.0,-0.99999,0.0,0.0012]
[1778111009881,51.06,81374.28,0.0,-0.99999,0.0,0.00119]
[1778111011895,51.06,81373.17,0.0,-0.99999,0.0,0.00117]
[1778111015923,51.06,81374.28,0.0,-0.99999,0.0,0.00117]
[1778111021965,51.06,81374.71,0.0,-0.99999,0.0,0.00117]
[1778111026016,51.06,81374.71,0.0,-0.99999,0.0,0.00117]
[1778111026072,51.06,81375.79,0.0,-0.99999,0.0,0.00118]
[1778111026199,51.06,81375.79,0.0,-0.99999,0.0,0.00118]
[1778111026341,51.06,81375.79,0.0,-0.99999,0.0,0.00118]
[1778111026449,51.06,81375.79,0.0,-0.99999,0.0,0.00118]
[1778111027000,51.06,81375.13,0.0,-0.99999,0.0,0.00118]
[1778111031030,51.06,81376.62,0.0,-0.99999,0.0,0.00118]
[1778111031767,51.06,81376.62,0.0,-0.99999,0.0,0.00118]
[1778111031947,51.06,81376.62,0.0,-0.99999,0.0,0.00118]
[1778111032041,51.06,81376.62,0.0,-0.99999,0.0,0.00118]
[1778111032048,51.06,81376.86,0.0,-0.99999,0.0,0.00118]
[1778111032202,51.06,81376.86,0.0,-0.99999,0.0,0.00118]
[1778111040093,51.06,81376.17,0.0,-0.99999,0.0,0.00118]
[1778111041100,51.06,81373.41,0.0,-0.99999,0.0,0.00117]
[1778111042589,51.06,81373.41,0.0,-0.99999,0.0,0.00117]
[1778111042698,51.06,81373.41,0.0,-0.99999,0.0,0.00117]
[1778111042776,51.06,81370.94,0.0,-0.99999,0.0,0.00116]
[1778111043142,51.06,81370.94,0.0,-0.99999,0.0,0.00116]
[1778111043199,51.06,81370.94,0.0,-0.99999,0.0,0.00116]
[1778111043300,51.06,81368.76,0.0,-0.99999,0.0,0.00115]
[1778111045128,51.06,81367.86,0.0,-0.99999,0.0,0.00115]
[1778111050165,51.06,81368.36,0.0,-0.99999,0.0,0.00115]
[1778111053761,51.06,81368.32,0.0,-0.99999,0.0,0.00115]
[1778111053950,51.06,81368.32,0.0,-0.99999,0.0,0.00115]
[1778111053956,51.06,81366.11,0.0,-0.99999,0.0,0.00114]
[1778111054192,51.06,81366.11,0.0,-0.99999,0.0,0.00114]
[1778111054203,51.06,81366.11,0.0,-0.99999,0.0,0.00114]
[1778111054294,51.06,81364.67,0.0,-0.99999,0.0,0.00113]
[1778111055201,51.06,81363.72,0.0,-0.99999,0.0,0.00113]
[1778111056208,51.06,81362.14,0.0,-0.99999,0.0,0.00113]
[1778111061243,51.06,81361.79,0.0,-0.99999,0.0,0.00112]
[1778111067285,51.06,81361.86,0.0,-0.99999,0.0,0.00112]
[1778111072320,51.06,81361.89,0.0,-0.99999,0.0,0.0011]
[1778111075341,51.06,81360.85,0.0,-0.99999,0.0,0.0011]
[1778111080376,51.06,81360.91,0.0,-0.99999,0.0,0.0011]
[1778111081407,51.06,81360.91,0.0,-0.99999,0.0,0.0011]
[1778111081447,51.06,81360.91,0.0,-0.99999,0.0,0.0011]
[1778111081688,51.06,81360.87,0.0,-0.99999,0.0,0.0011]
[1778111082201,51.06,81360.87,0.0,-0.99999,0.0,0.0011]
[1778111082390,51.06,81358.31,0.0,-0.99999,0.0,0.00109]
[1778111083397,51.06,81352.99,0.0,-0.99999,0.0,0.00107]
[1778111085411,51.06,81352.12,0.0,-0.99999,0.0,0.00107]
[1778111091453,51.06,81352.03,0.0,-0.99999,0.0,0.00107]
[1778111093467,51.06,81353.42,0.0,-0.99999,0.0,0.00107]
[1778111094187,51.06,81353.42,0.0,-0.99999,0.0,0.00107]
[1778111094197,51.06,81353.42,0.0,-0.99999,0.0,0.00107]
[1778111094474,51.06,81355.41,0.0,-0.99999,0.0,0.00108]
[1778111095429,51.06,81355.41,0.0,-0.99999,0.0,0.00108]
[1778111095449,51.06,81355.41,0.0,-0.99999,0.0,0.00108]
[1778111100516,51.06,81354.67,0.0,-0.99999,0.0,0.00108]
[1778111101523,51.06,81355.48,0.0,-0.99999,0.0,0.00108]
[1778111103944,51.06,81355.61,0.0,-0.99999,0.0,0.00108]
[1778111103947,51.06,81355.61,0.0,-0.99999,0.0,0.00108]
[1778111107565,51.06,81357.72,0.0,-0.99999,0.0,0.00109]
[1778111108199,51.06,81357.72,0.0,-0.99999,0.0,0.00109]
[1778111109124,51.06,81359.04,0.0,-0.99999,0.0,0.00109]
[1778111110893,51.06,81358.81,0.0,-0.99999,0.0,0.00109]
[1778111110948,51.06,81358.81,0.0,-0.99999,0.0,0.00109]
[1778111111049,51.06,81356.34,0.0,-0.99999,0.0,0.00108]
[1778111112199,51.06,81356.49,0.0,-0.99999,0.0,0.00108]
[1778111112600,51.06,81357.75,0.0,-0.99999,0.0,0.00109]
[1778111115621,51.06,81363.82,0.0,-0.99999,0.0,0.00111]
[1778111116672,51.06,81363.82,0.0,-0.99999,0.0,0.00111]
[1778111116698,51.06,81363.82,0.0,-0.99999,0.0,0.00111]
[1778111116799,51.06,81366.63,0.0,-0.99999,0.0,0.00112]
[1778111119649,51.06,81369.48,0.0,-0.99999,0.0,0.00113]
[1778111123677,51.06,81372.67,0.0,-0.99999,0.0,0.00114]
[1778111124687,51.06,81375.72,0.0,-0.99999,0.0,0.00116]
[1778111126541,51.06,81376.45,0.0,-0.99999,0.0,0.00116]
[1778111126700,51.06,81376.45,0.0,-0.99999,0.0,0.00116]
[1778111128574,51.06,81376.85,0.0,-0.99999,0.0,0.00116]
[1778111128698,51.06,81376.85,0.0,-0.99999,0.0,0.00116]
[1778111128799,51.06,81376.85,0.0,-0.99999,0.0,0.00116]
[1778111133750,51.06,81377.24,0.0,-0.99999,0.0,0.00114]
[1778111134932,51.06,81377.24,0.0,-0.99999,0.0,0.00114]
[1778111134953,51.06,81377.24,0.0,-0.99999,0.0,0.00114]
[1778111136771,51.06,81374.77,0.0,-0.99999,0.0,0.00113]
[1778111138785,51.06,81370.88,0.0,-0.99999,0.0,0.00111]
[1778111140071,51.06,81370.88,0.0,-0.99999,0.0,0.00111]
[1778111140133,51.06,81367.77,0.0,-0.99999,0.0,0.0011]
[1778111140199,51.06,81367.77,0.0,-0.99999,0.0,0.0011]
[1778111141669,51.06,81367.61,0.0,-0.99999,0.0,0.0011]
[1778111141698,51.06,81367.61,0.0,-0.99999,0.0,0.0011]
[1778111141806,51.06,81364.42,0.0,-0.99999,0.0,0.00109]
[1778111142945,51.06,81364.42,0.0,-0.99999,0.0,0.00109]
[1778111142957,51.06,81360.58,0.0,-0.99999,0.0,0.00108]
[1778111143198,51.06,81360.58,0.0,-0.99999,0.0,0.00108]
[1778111145834,51.06,81358.35,0.0,-0.99999,0.0,0.00107]
[1778111149862,51.06,81360.62,0.0,-0.99999,0.0,0.00108]
[1778111151334,51.06,81359.84,0.0,-0.99999,0.0,0.00107]
[1778111151448,51.06,81359.84,0.0,-0.99999,0.0,0.00107]
[1778111153890,51.06,81364.65,0.0,-0.99999,0.0,0.00109]
[1778111154553,51.06,81364.65,0.0,-0.99999,0.0,0.00109]
[1778111154703,51.06,81364.65,0.0,-0.99999,0.0,0.00109]
[1778111154939,51.06,81364.65,0.0,-0.99999,0.0,0.00109]
[1778111154949,51.06,81364.65,0.0,-0.99999,0.0,0.00109]
[1778111155035,51.06,81370.72,0.0,-0.99999,0.0,0.00111]
[1778111155904,51.06,81374.21,0.0,-0.99999,0.0,0.00113]
[1778111160939,51.06,81375.45,0.0,-0.99999,0.0,0.00113]
[1778111162746,51.06,81376.17,0.0,-0.99999,0.0,0.00113]
[1778111162948,51.06,81376.17,0.0,-0.99999,0.0,0.00113]
[1778111168868,51.06,81375.67,0.0,-0.99999,0.0,0.00113]
[1778111168948,51.06,81375.67,0.0,-0.99999,0.0,0.00113]
[1778111169119,51.06,81375.67,0.0,-0.99999,0.0,0.00113]
[1778111169199,51.06,81375.67,0.0,-0.99999,0.0,0.00113]
[1778111169218,51.06,81375.72,0.0,-0.99999,0.0,0.00113]
[1778111172017,51.06,81377.89,0.0,-0.99999,0.0,0.00114]
[1778111178059,51.06,81378.06,0.0,-0.99999,0.0,0.00114]
[1778111183094,51.06,81379.14,0.0,-0.99999,0.0,0.00115]
[1778111186123,51.06,81384.16,0.0,-0.99999,0.0,0.00117]
[1778111186405,51.06,81384.16,0.0,-0.99999,0.0,0.00117]
[1778111186448,51.06,81384.16,0.0,-0.99999,0.0,0.00117]
[1778111187130,51.06,81385.58,0.0,-0.99999,0.0,0.00117]
[1778111191158,51.06,81385.3,0.0,-0.99999,0.0,0.00115]
[1778111191428,51.06,81385.3,0.0,-0.99999,0.0,0.00115]
[1778111191448,51.06,81385.3,0.0,-0.99999,0.0,0.00115]
[1778111192112,51.06,81385.3,0.0,-0.99999,0.0,0.00115]
[1778111192200,51.06,81385.3,0.0,-0.99999,0.0,0.00115]
[1778111192165,51.06,81385.87,0.0,-0.99999,0.0,0.00115]
[1778111197200,51.06,81386.14,0.0,-0.99999,0.0,0.00115]
[1778111202235,51.06,81386.26,0.0,-0.99999,0.0,0.00115]
[1778111204249,51.06,81387.67,0.0,-0.99999,0.0,0.00116]
[1778111204836,51.06,81387.67,0.0,-0.99999,0.0,0.00116]
[1778111204948,51.06,81387.67,0.0,-0.99999,0.0,0.00116]
[1778111210291,51.06,81388.45,0.0,-0.99999,0.0,0.00116]
[1778111215107,51.06,81388.38,0.0,-0.99999,0.0,0.00116]
[1778111215198,51.06,81388.38,0.0,-0.99999,0.0,0.00116]
[1778111215326,51.06,81382.01,0.0,-0.99999,0.0,0.00113]
[1778111216333,51.06,81377.35,0.0,-0.99999,0.0,0.00112]
[1778111217340,51.06,81373.28,0.0,-0.99999,0.0,0.0011]
[1778111218347,51.06,81366.41,0.0,-0.99999,0.0,0.00108]
[1778111220042,51.06,81366.41,0.0,-0.99999,0.0,0.00108]
[1778111220199,51.06,81366.41,0.0,-0.99999,0.0,0.00108]
[1778111220143,51.06,81361.08,0.0,-0.99999,0.0,0.00106]
[1778111221368,51.06,81355.93,0.0,-0.99999,0.0,0.00104]
[1778111222375,51.06,81352.77,0.0,-0.99999,0.0,0.00103]
[1778111224503,51.06,81351.55,0.0,-0.99999,0.0,0.00102]
[1778111231438,51.06,81351.69,0.0,-0.99999,0.0,0.00102]
[1778111232445,51.06,81355.74,0.0,-0.99999,0.0,0.00104]
[1778111233861,51.06,81355.74,0.0,-0.99999,0.0,0.00104]
[1778111239494,51.06,81355.33,0.0,-0.99999,0.0,0.00104]
[1778111241088,51.06,81355.33,0.0,-0.99999,0.0,0.00104]
[1778111241198,51.06,81355.33,0.0,-0.99999,0.0,0.00104]
[1778111241189,51.06,81355.3,0.0,-0.99999,0.0,0.00104]
[1778111246543,51.06,81355.65,0.0,-0.99999,0.0,0.00104]
[1778111251784,51.06,81356.41,0.0,-0.99999,0.0,0.00104]
[1778111251799,51.06,81356.0,0.0,-0.99999,0.0,0.00102]
[1778111257621,51.06,81356.0,0.0,-0.99999,0.0,0.00102]
[1778111261649,51.06,81346.69,0.0,-0.99999,0.0,0.00099]
[1778111262656,51.06,81342.02,0.0,-0.99999,0.0,0.00097]
[1778111263663,51.06,81340.52,0.0,-0.99999,0.0,0.00097]
[1778111264670,51.06,81337.87,0.0,-0.99999,0.0,0.00096]
[1778111269705,51.06,81345.35,0.0,-0.99999,0.0,0.00098]
[1778111271719,51.06,81343.97,0.0,-0.99999,0.0,0.00098]
[1778111275747,51.06,81345.72,0.0,-0.99999,0.0,0.00098]
[1778111280782,51.06,81345.4,0.0,-0.99999,0.0,0.00098]
[1778111284810,51.06,81343.51,0.0,-0.99999,0.0,0.00098]
[1778111290852,51.06,81343.72,0.0,-0.99999,0.0,0.00098]
[1778111297901,51.06,81342.95,0.0,-0.99999,0.0,0.00098]
[1778111302938,51.06,81344.42,0.0,-0.99999,0.0,0.00098]
[1778111303944,51.06,81354.74,0.0,-0.99999,0.0,0.00101]
[1778111304952,51.06,81357.33,0.0,-0.99999,0.0,0.00102]
[1778111307972,51.06,81359.04,0.0,-0.99999,0.0,0.00103]
[1778111312000,51.06,81358.59,0.0,-0.99999,0.0,0.00101]
[1778111313573,51.06,81357.36,0.0,-0.99999,0.0,0.001]
[1778111314014,51.06,81346.89,0.0,-0.99999,0.0,0.00097]
[1778111315021,51.06,81340.28,0.0,-0.99999,0.0,0.00095]
[1778111317035,51.06,81331.08,0.0,-0.99999,0.0,0.00092]
[1778111318042,51.06,81329.36,0.0,-0.99999,0.0,0.00091]
[1778111318432,51.06,81329.36,0.0,-0.99999,0.0,0.00091]
[1778111318449,51.06,81329.36,0.0,-0.99999,0.0,0.00091]
[1778111319049,51.06,81329.43,0.0,-0.99999,0.0,0.00091]
[1778111321064,51.06,81334.58,0.0,-0.99999,0.0,0.00093]
[1778111322070,51.06,81336.77,0.0,-0.99999,0.0,0.00094]
[1778111325091,51.06,81338.39,0.0,-0.99999,0.0,0.00094]
[1778111329119,51.06,81342.57,0.0,-0.99999,0.0,0.00095]
[1778111330198,51.06,81342.57,0.0,-0.99999,0.0,0.00095]
[1778111330239,51.06,81347.37,0.0,-0.99999,0.0,0.00097]
[1778111331133,51.06,81348.86,0.0,-0.99999,0.0,0.00098]
[1778111333147,51.06,81350.38,0.0,-0.99999,0.0,0.00098]
[1778111333733,51.06,81350.38,0.0,-0.99999,0.0,0.00098]
[1778111333947,51.06,81350.38,0.0,-0.99999,0.0,0.00098]
[1778111334154,51.06,81350.01,0.0,-0.99999,0.0,0.00098]
[1778111335786,51.06,81350.38,0.0,-0.99999,0.0,0.00098]
[1778111335947,51.06,81350.38,0.0,-0.99999,0.0,0.00098]
[1778111344224,51.06,81346.64,0.0,-0.99999,0.0,0.00097]
[1778111345231,51.06,81345.01,0.0,-0.99999,0.0,0.00096]
[1778111346964,51.06,81346.14,0.0,-0.99999,0.0,0.00097]
[1778111347032,51.06,81346.14,0.0,-0.99999,0.0,0.00097]
[1778111347197,51.06,81346.14,0.0,-0.99999,0.0,0.00097]
[1778111347245,51.06,81347.5,0.0,-0.99999,0.0,0.00097]
[1778111349259,51.06,81351.96,0.0,-0.99999,0.0,0.00099]
[1778111352165,51.06,81351.54,0.0,-0.99999,0.0,0.00098]
[1778111352200,51.06,81351.54,0.0,-0.99999,0.0,0.00098]
[1778111352248,51.06,81351.54,0.0,-0.99999,0.0,0.00098]
[1778111352281,51.06,81351.8,0.0,-0.99999,0.0,0.00099]
[1778111352449,51.06,81351.8,0.0,-0.99999,0.0,0.00099]
[1778111358323,51.06,81346.56,0.0,-0.99999,0.0,0.00097]
[1778111359330,51.06,81345.0,0.0,-0.99999,0.0,0.00096]
[1778111360336,51.06,81345.0,0.0,-0.99999,0.0,0.00096]
[1778111360396,51.06,81345.0,0.0,-0.99999,0.0,0.00096]
[1778111360337,51.06,81344.88,0.0,-0.99999,0.0,0.00096]
[1778111360449,51.06,81344.88,0.0,-0.99999,0.0,0.00096]
[1778111366379,51.06,81344.59,0.0,-0.99999,0.0,0.00096]
[1778111368393,51.06,81345.97,0.0,-0.99999,0.0,0.00097]
[1778111371314,51.06,81346.61,0.0,-0.99999,0.0,0.00097]
[1778111371321,51.06,81346.61,0.0,-0.99999,0.0,0.00097]
[1778111371414,51.06,81347.58,0.0,-0.99999,0.0,0.00095]
[1778111371449,51.06,81347.58,0.0,-0.99999,0.0,0.00095]
[1778111372421,51.06,81346.21,0.0,-0.99999,0.0,0.00095]
[1778111375442,51.06,81351.26,0.0,-0.99999,0.0,0.00096]
[1778111376851,51.06,81351.26,0.0,-0.99999,0.0,0.00096]
[1778111376905,51.06,81351.26,0.0,-0.99999,0.0,0.00096]
[1778111376953,51.06,81351.26,0.0,-0.99999,0.0,0.00096]
[1778111377004,51.06,81352.92,0.0,-0.99999,0.0,0.00097]
[1778111377456,51.06,81350.28,0.0,-0.99999,0.0,0.00096]
[1778111381485,51.06,81353.13,0.0,-0.99999,0.0,0.00097]
[1778111383150,51.06,81353.13,0.0,-0.99999,0.0,0.00097]
[1778111383201,51.06,81353.13,0.0,-0.99999,0.0,0.00097]
[1778111383224,51.06,81353.13,0.0,-0.99999,0.0,0.00097]
[1778111383242,51.06,81351.51,0.0,-0.99999,0.0,0.00096]
[1778111383450,51.06,81351.51,0.0,-0.99999,0.0,0.00096]
[1778111389092,51.06,81351.28,0.0,-0.99999,0.0,0.00096]
[1778111389152,51.06,81351.28,0.0,-0.99999,0.0,0.00096]
[1778111389199,51.06,81351.28,0.0,-0.99999,0.0,0.00096]
[1778111389300,51.06,81349.77,0.0,-0.99999,0.0,0.00096]
[1778111395582,51.06,81349.08,0.0,-0.99999,0.0,0.00096]
[1778111400617,51.06,81348.86,0.0,-0.99999,0.0,0.00096]
[1778111402631,51.06,81344.53,0.0,-0.99999,0.0,0.00094]
[1778111403638,51.06,81339.96,0.0,-0.99999,0.0,0.00093]
[1778111404645,51.06,81337.3,0.0,-0.99999,0.0,0.00092]
[1778111405995,51.06,81337.3,0.0,-0.99999,0.0,0.00092]
[1778111406057,51.06,81337.3,0.0,-0.99999,0.0,0.00092]
[1778111406199,51.06,81337.3,0.0,-0.99999,0.0,0.00092]
[1778111406288,51.06,81337.02,0.0,-0.99999,0.0,0.00092]
[1778111410687,51.06,81339.66,0.0,-0.99999,0.0,0.00093]
[1778111413536,51.06,81338.64,0.0,-0.99999,0.0,0.00092]
[1778111413678,51.06,81338.64,0.0,-0.99999,0.0,0.00092]
[1778111413698,51.06,81338.64,0.0,-0.99999,0.0,0.00092]
[1778111413711,51.06,81338.6,0.0,-0.99999,0.0,0.00092]
[1778111418746,51.06,81335.84,0.0,-0.99999,0.0,0.00091]
[1778111424788,51.06,81335.48,0.0,-0.99999,0.0,0.00091]
[1778111428415,51.06,81334.9,0.0,-0.99999,0.0,0.00091]
[1778111428448,51.06,81334.9,0.0,-0.99999,0.0,0.00091]
[1778111428420,51.06,81335.63,0.0,-0.99999,0.0,0.00091]
[1778111428531,51.06,81335.63,0.0,-0.99999,0.0,0.00091]
[1778111428698,51.06,81335.63,0.0,-0.99999,0.0,0.00091]
[1778111431837,51.06,81335.13,0.0,-0.99999,0.0,0.00089]
[1778111434668,51.06,81334.47,0.0,-0.99999,0.0,0.00089]
[1778111434690,51.06,81334.47,0.0,-0.99999,0.0,0.00089]
[1778111434700,51.06,81334.47,0.0,-0.99999,0.0,0.00089]
[1778111434858,51.06,81334.3,0.0,-0.99999,0.0,0.00089]
[1778111439893,51.06,81333.71,0.0,-0.99999,0.0,0.00089]
[1778111442914,51.06,81335.99,0.0,-0.99999,0.0,0.0009]
[1778111443921,51.06,81338.8,0.0,-0.99999,0.0,0.00091]
[1778111444928,51.06,81346.29,0.0,-0.99999,0.0,0.00093]
[1778111446160,51.06,81346.29,0.0,-0.99999,0.0,0.00093]
[1778111446201,51.06,81346.29,0.0,-0.99999,0.0,0.00093]
[1778111446311,51.06,81346.29,0.0,-0.99999,0.0,0.00093]
[1778111446449,51.06,81346.29,0.0,-0.99999,0.0,0.00093]
[1778111446413,51.06,81348.56,0.0,-0.99999,0.0,0.00094]
[1778111446942,51.06,81347.18,0.0,-0.99999,0.0,0.00093]
[1778111450970,51.06,81351.5,0.0,-0.99999,0.0,0.00095]
[1778111451977,51.06,81353.71,0.0,-0.99999,0.0,0.00095]
[1778111452619,51.06,81353.71,0.0,-0.99999,0.0,0.00095]
[1778111452629,51.06,81353.71,0.0,-0.99999,0.0,0.00095]
[1778111452699,51.06,81353.71,0.0,-0.99999,0.0,0.00095]
[1778111452984,51.06,81354.35,0.0,-0.99999,0.0,0.00095]
[1778111458019,51.06,81354.18,0.0,-0.99999,0.0,0.00095]
[1778111461040,51.06,81350.0,0.0,-0.99999,0.0,0.00094]
[1778111464577,51.06,81349.18,0.0,-0.99999,0.0,0.00094]
[1778111464642,51.06,81349.18,0.0,-0.99999,0.0,0.00094]
[1778111464698,51.06,81349.18,0.0,-0.99999,0.0,0.00094]
[1778111465068,51.06,81348.98,0.0,-0.99999,0.0,0.00094]
[1778111470103,51.06,81349.2,0.0,-0.99999,0.0,0.00094]
[1778111473203,51.06,81348.62,0.0,-0.99999,0.0,0.00094]
[1778111473285,51.06,81348.62,0.0,-0.99999,0.0,0.00094]
[1778111473449,51.06,81348.62,0.0,-0.99999,0.0,0.00094]
[1778111473464,51.06,81349.3,0.0,-0.99999,0.0,0.00094]
[1778111478159,51.06,81350.88,0.0,-0.99999,0.0,0.00094]
[1778111479166,51.06,81352.61,0.0,-0.99999,0.0,0.00095]
[1778111480081,51.06,81352.61,0.0,-0.99999,0.0,0.00095]
[1778111480135,51.06,81352.61,0.0,-0.99999,0.0,0.00095]
[1778111480201,51.06,81352.61,0.0,-0.99999,0.0,0.00095]
[1778111480300,51.06,81352.25,0.0,-0.99999,0.0,0.00095]
[1778111481182,51.06,81354.98,0.0,-0.99999,0.0,0.00096]
[1778111482188,51.06,81364.04,0.0,-0.99999,0.0,0.00099]
[1778111483195,51.06,81368.61,0.0,-0.99999,0.0,0.001]
[1778111485125,51.06,81367.85,0.0,-0.99999,0.0,0.001]
[1778111485188,51.06,81367.85,0.0,-0.99999,0.0,0.001]
[1778111485198,51.06,81367.85,0.0,-0.99999,0.0,0.001]
[1778111485289,51.06,81367.85,0.0,-0.99999,0.0,0.001]
[1778111486216,51.06,81369.08,0.0,-0.99999,0.0,0.001]
[1778111488232,51.06,81373.7,0.0,-0.99999,0.0,0.00102]
[1778111489239,51.06,81377.33,0.0,-0.99999,0.0,0.00103]
[1778111490764,51.06,81377.25,0.0,-0.99999,0.0,0.00103]
[1778111490783,51.06,81377.25,0.0,-0.99999,0.0,0.00103]
[1778111490949,51.06,81377.25,0.0,-0.99999,0.0,0.00103]
[1778111491253,51.06,81377.3,0.0,-0.99999,0.0,0.00101]
[1778111496288,51.06,81377.8,0.0,-0.99999,0.0,0.00101]
[1778111497295,51.06,81379.71,0.0,-0.99999,0.0,0.00102]
[1778111501163,51.06,81379.96,0.0,-0.99999,0.0,0.00102]
[1778111501199,51.06,81379.96,0.0,-0.99999,0.0,0.00102]
[1778111501218,51.06,81379.96,0.0,-0.99999,0.0,0.00102]
[1778111501449,51.06,81379.96,0.0,-0.99999,0.0,0.00102]
[1778111501550,51.06,81379.96,0.0,-0.99999,0.0,0.00102]
[1778111504344,51.06,81383.15,0.0,-0.99999,0.0,0.00103]
[1778111505198,51.06,81383.15,0.0,-0.99999,0.0,0.00103]
[1778111505251,51.06,81383.15,0.0,-0.99999,0.0,0.00103]
[1778111505450,51.06,81383.15,0.0,-0.99999,0.0,0.00103]
[1778111505459,51.06,81383.71,0.0,-0.99999,0.0,0.00103]
[1778111512400,51.06,81383.37,0.0,-0.99999,0.0,0.00103]
[1778111512608,51.06,81383.37,0.0,-0.99999,0.0,0.00103]
[1778111512610,51.06,81383.37,0.0,-0.99999,0.0,0.00103]
[1778111512699,51.06,81383.37,0.0,-0.99999,0.0,0.00103]
[1778111513407,51.06,81383.32,0.0,-0.99999,0.0,0.00103]
[1778111518442,51.06,81386.7,0.0,-0.99999,0.0,0.00104]
[1778111519449,51.06,81391.31,0.0,-0.99999,0.0,0.00106]
[1778111520498,51.06,81391.31,0.0,-0.99999,0.0,0.00106]
[1778111520546,51.06,81392.18,0.0,-0.99999,0.0,0.00106]
[1778111520699,51.06,81392.18,0.0,-0.99999,0.0,0.00106]
[1778111523477,51.06,81387.66,0.0,-0.99999,0.0,0.00105]
[1778111525491,51.06,81386.16,0.0,-0.99999,0.0,0.00104]
[1778111527914,51.06,81386.16,0.0,-0.99999,0.0,0.00104]
[1778111527916,51.06,81386.16,0.0,-0.99999,0.0,0.00104]
[1778111527949,51.06,81386.16,0.0,-0.99999,0.0,0.00104]
[1778111528512,51.06,81386.07,0.0,-0.99999,0.0,0.00104]
[1778111529519,51.06,81382.36,0.0,-0.99999,0.0,0.00103]
[1778111530512,51.06,81382.36,0.0,-0.99999,0.0,0.00103]
[1778111530516,51.06,81382.36,0.0,-0.99999,0.0,0.00103]
[1778111530526,51.06,81379.32,0.0,-0.99999,0.0,0.00102]
[1778111530698,51.06,81379.32,0.0,-0.99999,0.0,0.00102]
[1778111536568,51.06,81378.91,0.0,-0.99999,0.0,0.00102]
[1778111537687,51.06,81379.12,0.0,-0.99999,0.0,0.00102]
[1778111537691,51.06,81379.12,0.0,-0.99999,0.0,0.00102]
[1778111537705,51.06,81379.12,0.0,-0.99999,0.0,0.00102]
[1778111539589,51.06,81379.01,0.0,-0.99999,0.0,0.00102]
[1778111544624,51.06,81379.05,0.0,-0.99999,0.0,0.00102]
[1778111545631,51.06,81382.1,0.0,-0.99999,0.0,0.00103]
[1778111547384,51.06,81382.1,0.0,-0.99999,0.0,0.00103]
[1778111547392,51.06,81382.1,0.0,-0.99999,0.0,0.00103]
[1778111547449,51.06,81382.1,0.0,-0.99999,0.0,0.00103]
[1778111547485,51.06,81384.51,0.0,-0.99999,0.0,0.00104]
[1778111551673,51.06,81384.37,0.0,-0.99999,0.0,0.00102]
[1778111554695,51.06,81388.92,0.0,-0.99999,0.0,0.00103]
[1778111556210,51.06,81388.92,0.0,-0.99999,0.0,0.00103]
[1778111556452,51.06,81388.92,0.0,-0.99999,0.0,0.00103]
[1778111556553,51.06,81390.9,0.0,-0.99999,0.0,0.00104]
[1778111560737,51.06,81392.23,0.0,-0.99999,0.0,0.00104]
[1778111565772,51.06,81390.97,0.0,-0.99999,0.0,0.00104]
[1778111566779,51.06,81392.34,0.0,-0.99999,0.0,0.00104]
[1778111567838,51.06,81392.34,0.0,-0.99999,0.0,0.00104]
[1778111567841,51.06,81392.34,0.0,-0.99999,0.0,0.00104]
[1778111567949,51.06,81392.34,0.0,-0.99999,0.0,0.00104]
[1778111568050,51.06,81394.93,0.0,-0.99999,0.0,0.00105]
[1778111571814,51.06,81397.76,0.0,-0.99999,0.0,0.00106]
[1778111576849,51.06,81398.63,0.0,-0.99999,0.0,0.00107]
[1778111579802,51.06,81398.83,0.0,-0.99999,0.0,0.00107]
[1778111579806,51.06,81398.83,0.0,-0.99999,0.0,0.00107]
[1778111579951,51.06,81398.83,0.0,-0.99999,0.0,0.00107]
[1778111580051,51.06,81398.79,0.0,-0.99999,0.0,0.00107]
[1778111581884,51.06,81401.46,0.0,-0.99999,0.0,0.00108]
[1778111582860,51.06,81401.46,0.0,-0.99999,0.0,0.00108]
[1778111582862,51.06,81401.46,0.0,-0.99999,0.0,0.00108]
[1778111582951,51.06,81401.46,0.0,-0.99999,0.0,0.00108]
[1778111582959,51.06,81404.53,0.0,-0.99999,0.0,0.00109]
[1778111584905,51.06,81405.86,0.0,-0.99999,0.0,0.00109]
[1778111588933,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111590425,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111590448,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111590498,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111590580,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111590702,51.06,81407.03,0.0,-0.99999,0.0,0.0011]
[1778111592961,51.06,81410.3,0.0,-0.99999,0.0,0.00111]
[1778111593968,51.06,81411.69,0.0,-0.99999,0.0,0.00111]
[1778111596047,51.06,81411.48,0.0,-0.99999,0.0,0.00111]
[1778111596199,51.06,81411.48,0.0,-0.99999,0.0,0.00111]
[1778111596201,51.06,81412.77,0.0,-0.99999,0.0,0.00112]
[1778111596989,51.06,81415.59,0.0,-0.99999,0.0,0.00113]
[1778111598220,51.06,81415.59,0.0,-0.99999,0.0,0.00113]
[1778111598455,51.06,81415.59,0.0,-0.99999,0.0,0.00113]
[1778111598549,51.06,81418.96,0.0,-0.99999,0.0,0.00114]
[1778111604042,51.06,81416.09,0.0,-0.99999,0.0,0.00113]
[1778111605049,51.06,81412.01,0.0,-0.99999,0.0,0.00112]
[1778111605888,51.06,81412.01,0.0,-0.99999,0.0,0.00112]
[1778111605949,51.06,81412.01,0.0,-0.99999,0.0,0.00112]
[1778111611403,51.06,81412.39,0.0,-0.99999,0.0,0.00112]
[1778111611449,51.06,81412.39,0.0,-0.99999,0.0,0.00112]
[1778111611479,51.06,81412.39,0.0,-0.99999,0.0,0.00112]
[1778111611698,51.06,81412.39,0.0,-0.99999,0.0,0.00112]
[1778111611698,51.06,81405.76,0.0,-0.99999,0.0,0.00107]
[1778111612098,51.06,81403.23,0.0,-0.99999,0.0,0.00106]
[1778111617133,51.06,81404.25,0.0,-0.99999,0.0,0.00107]
[1778111618140,51.06,81406.7,0.0,-0.99999,0.0,0.00107]
[1778111619269,51.06,81406.7,0.0,-0.99999,0.0,0.00107]
[1778111619449,51.06,81406.7,0.0,-0.99999,0.0,0.00107]
[1778111620200,51.06,81405.96,0.0,-0.99999,0.0,0.00107]
[1778111620294,51.06,81406.98,0.0,-0.99999,0.0,0.00108]
[1778111623605,51.06,81407.47,0.0,-0.99999,0.0,0.00108]
[1778111623675,51.06,81407.47,0.0,-0.99999,0.0,0.00108]
[1778111623699,51.06,81407.47,0.0,-0.99999,0.0,0.00108]
[1778111623652,51.06,81409.93,0.0,-0.99999,0.0,0.00109]
[1778111624182,51.06,81411.17,0.0,-0.99999,0.0,0.00109]
[1778111625189,51.06,81409.14,0.0,-0.99999,0.0,0.00108]
[1778111630225,51.06,81408.52,0.0,-0.99999,0.0,0.00108]
[1778111632974,51.06,81408.3,0.0,-0.99999,0.0,0.00108]
[1778111633187,51.06,81408.3,0.0,-0.99999,0.0,0.00108]
[1778111633200,51.06,81408.3,0.0,-0.99999,0.0,0.00108]
[1778111633246,51.06,81408.38,0.0,-0.99999,0.0,0.00108]
[1778111634253,51.06,81410.76,0.0,-0.99999,0.0,0.00109]
[1778111635286,51.06,81410.76,0.0,-0.99999,0.0,0.00109]
[1778111635451,51.06,81410.76,0.0,-0.99999,0.0,0.00109]
[1778111635452,51.06,81414.63,0.0,-0.99999,0.0,0.0011]
[1778111636306,51.06,81414.63,0.0,-0.99999,0.0,0.0011]
[1778111636451,51.06,81414.63,0.0,-0.99999,0.0,0.0011]
[1778111636548,51.06,81417.4,0.0,-0.99999,0.0,0.00111]
[1778111640295,51.06,81414.94,0.0,-0.99999,0.0,0.00111]
[1778111641302,51.06,81410.2,0.0,-0.99999,0.0,0.00109]
[1778111641749,51.06,81410.2,0.0,-0.99999,0.0,0.00109]
[1778111641949,51.06,81410.2,0.0,-0.99999,0.0,0.00109]
[1778111642006,51.06,81410.2,0.0,-0.99999,0.0,0.00109]
[1778111642200,51.06,81410.2,0.0,-0.99999,0.0,0.00109]
[1778111642318,51.06,81406.7,0.0,-0.99999,0.0,0.00107]
[1778111648356,51.06,81407.39,0.0,-0.99999,0.0,0.00108]
[1778111649645,51.06,81407.39,0.0,-0.99999,0.0,0.00108]
[1778111649699,51.06,81407.39,0.0,-0.99999,0.0,0.00108]
[1778111654398,51.06,81413.94,0.0,-0.99999,0.0,0.0011]
[1778111655117,51.06,81413.94,0.0,-0.99999,0.0,0.0011]
[1778111655201,51.06,81413.94,0.0,-0.99999,0.0,0.0011]
[1778111655441,51.06,81413.94,0.0,-0.99999,0.0,0.0011]
[1778111655448,51.06,81413.94,0.0,-0.99999,0.0,0.0011]
[1778111655542,51.06,81419.88,0.0,-0.99999,0.0,0.00112]
[1778111661447,51.06,81421.11,0.0,-0.99999,0.0,0.00113]
[1778111664469,51.06,81424.1,0.0,-0.99999,0.0,0.00114]
[1778111665476,51.06,81428.08,0.0,-0.99999,0.0,0.00116]
[1778111665781,51.06,81428.08,0.0,-0.99999,0.0,0.00116]
[1778111665949,51.06,81428.08,0.0,-0.99999,0.0,0.00116]
[1778111666483,51.06,81430.39,0.0,-0.99999,0.0,0.00116]
[1778111667490,51.06,81429.17,0.0,-0.99999,0.0,0.00116]
[1778111673532,51.06,81430.31,0.0,-0.99999,0.0,0.00114]
[1778111678567,51.06,81429.98,0.0,-0.99999,0.0,0.00114]
[1778111681674,51.06,81430.73,0.0,-0.99999,0.0,0.00114]
[1778111681698,51.06,81430.73,0.0,-0.99999,0.0,0.00114]
[1778111682106,51.06,81431.4,0.0,-0.99999,0.0,0.00115]
[1778111682203,51.06,81431.4,0.0,-0.99999,0.0,0.00115]
[1778111682595,51.06,81431.94,0.0,-0.99999,0.0,0.00115]
[1778111687631,51.06,81431.3,0.0,-0.99999,0.0,0.00115]
[1778111691858,51.06,81431.52,0.0,-0.99999,0.0,0.00115]
[1778111691947,51.06,81431.52,0.0,-0.99999,0.0,0.00115]
[1778111697700,51.06,81432.53,0.0,-0.99999,0.0,0.00115]
[1778111702735,51.06,81433.22,0.0,-0.99999,0.0,0.00115]
[1778111703637,51.06,81433.22,0.0,-0.99999,0.0,0.00115]
[1778111703698,51.06,81433.22,0.0,-0.99999,0.0,0.00115]
[1778111703769,51.06,81433.22,0.0,-0.99999,0.0,0.00115]
[1778111703949,51.06,81433.14,0.0,-0.99999,0.0,0.00115]
[1778111704749,51.06,81433.08,0.0,-0.99999,0.0,0.00115]
[1778111710791,51.06,81433.44,0.0,-0.99999,0.0,0.00115]
[1778111713800,51.06,81433.16,0.0,-0.99999,0.0,0.00115]
[1778111713949,51.06,81433.16,0.0,-0.99999,0.0,0.00115]
[1778111713972,51.06,81430.39,0.0,-0.99999,0.0,0.00114]
[1778111714819,51.06,81427.11,0.0,-0.99999,0.0,0.00113]
[1778111720861,51.06,81426.26,0.0,-0.99999,0.0,0.00113]
[1778111726130,51.06,81425.83,0.0,-0.99999,0.0,0.00112]
[1778111726198,51.06,81425.83,0.0,-0.99999,0.0,0.00112]
[1778111726621,51.06,81425.83,0.0,-0.99999,0.0,0.00112]
[1778111726699,51.06,81425.83,0.0,-0.99999,0.0,0.00112]
[1778111726729,51.06,81426.61,0.0,-0.99999,0.0,0.00113]
[1778111730251,51.06,81427.57,0.0,-0.99999,0.0,0.00113]
[1778111730450,51.06,81427.57,0.0,-0.99999,0.0,0.00113]
[1778111731939,51.06,81429.4,0.0,-0.99999,0.0,0.00112]
[1778111737667,51.06,81429.28,0.0,-0.99999,0.0,0.00112]
[1778111737698,51.06,81429.28,0.0,-0.99999,0.0,0.00112]
[1778111737758,51.06,81430.81,0.0,-0.99999,0.0,0.00112]
[1778111738635,51.06,81430.81,0.0,-0.99999,0.0,0.00112]
[1778111738700,51.06,81430.81,0.0,-0.99999,0.0,0.00112]
[1778111738736,51.06,81436.65,0.0,-0.99999,0.0,0.00114]
[1778111744024,51.06,81437.38,0.0,-0.99999,0.0,0.00115]
[1778111745733,51.06,81437.38,0.0,-0.99999,0.0,0.00115]
[1778111745949,51.06,81437.81,0.0,-0.99999,0.0,0.00115]
[1778111746038,51.06,81438.93,0.0,-0.99999,0.0,0.00115]
[1778111751074,51.06,81437.61,0.0,-0.99999,0.0,0.00115]
[1778111751987,51.06,81437.61,0.0,-0.99999,0.0,0.00115]
[1778111752198,51.06,81437.61,0.0,-0.99999,0.0,0.00115]
[1778111752209,51.06,81437.26,0.0,-0.99999,0.0,0.00115]
[1778111754095,51.06,81438.39,0.0,-0.99999,0.0,0.00115]
[1778111757278,51.06,81438.5,0.0,-0.99999,0.0,0.00115]
[1778111757449,51.06,81438.5,0.0,-0.99999,0.0,0.00115]
[1778111763158,51.06,81438.43,0.0,-0.99999,0.0,0.00115]
[1778111768193,51.06,81438.1,0.0,-0.99999,0.0,0.00115]
[1778111772717,51.06,81438.52,0.0,-0.99999,0.0,0.00115]
[1778111772799,51.06,81437.79,0.0,-0.99999,0.0,0.00115]
[1778111772948,51.06,81437.79,0.0,-0.99999,0.0,0.00115]
[1778111774200,51.06,81437.79,0.0,-0.99999,0.0,0.00115]
[1778111780277,51.06,81436.81,0.0,-0.99999,0.0,0.00114]
[1778111782972,51.06,81436.87,0.0,-0.99999,0.0,0.00114]
[1778111783200,51.06,81436.87,0.0,-0.99999,0.0,0.00114]
[1778111783298,51.06,81436.53,0.0,-0.99999,0.0,0.00114]
[1778111784087,51.06,81436.53,0.0,-0.99999,0.0,0.00114]
[1778111784204,51.06,81436.53,0.0,-0.99999,0.0,0.00114]
[1778111785313,51.06,81438.55,0.0,-0.99999,0.0,0.00115]
[1778111792418,51.06,81438.23,0.0,-0.99999,0.0,0.00113]
[1778111794113,51.06,81438.28,0.0,-0.99999,0.0,0.00113]
[1778111794200,51.06,81438.28,0.0,-0.99999,0.0,0.00113]
[1778111794212,51.06,81438.28,0.0,-0.99999,0.0,0.00113]
[1778111794959,51.06,81438.28,0.0,-0.99999,0.0,0.00113]
[1778111795198,51.06,81438.28,0.0,-0.99999,0.0,0.00113]
[1778111796446,51.06,81436.82,0.0,-0.99999,0.0,0.00112]
[1778111797453,51.06,81435.1,0.0,-0.99999,0.0,0.00111]
[1778111802488,51.06,81434.23,0.0,-0.99999,0.0,0.00111]
[1778111808530,51.06,81435.87,0.0,-0.99999,0.0,0.00112]
[1778111809032,51.06,81435.87,0.0,-0.99999,0.0,0.00112]
[1778111809199,51.06,81435.87,0.0,-0.99999,0.0,0.00112]
[1778111809537,51.06,81437.17,0.0,-0.99999,0.0,0.00112]
[1778111810438,51.06,81437.17,0.0,-0.99999,0.0,0.00112]
[1778111810450,51.06,81437.17,0.0,-0.99999,0.0,0.00112]
[1778111813565,51.06,81438.25,0.0,-0.99999,0.0,0.00113]
[1778111816552,51.06,81438.81,0.0,-0.99999,0.0,0.00113]
[1778111816699,51.06,81438.81,0.0,-0.99999,0.0,0.00113]
[1778111816800,51.06,81438.96,0.0,-0.99999,0.0,0.00113]
[1778111817585,51.06,81438.96,0.0,-0.99999,0.0,0.00113]
[1778111817699,51.06,81438.96,0.0,-0.99999,0.0,0.00113]
[1778111817800,51.06,81440.02,0.0,-0.99999,0.0,0.00113]
[1778111823636,51.06,81439.84,0.0,-0.99999,0.0,0.00113]
[1778111825650,51.06,81443.8,0.0,-0.99999,0.0,0.00115]
[1778111826804,51.06,81443.8,0.0,-0.99999,0.0,0.00115]
[1778111826905,51.06,81445.51,0.0,-0.99999,0.0,0.00115]
[1778111826948,51.06,81445.51,0.0,-0.99999,0.0,0.00115]
[1778111827938,51.06,81445.79,0.0,-0.99999,0.0,0.00116]
[1778111827950,51.06,81445.79,0.0,-0.99999,0.0,0.00116]
[1778111830686,51.06,81440.88,0.0,-0.99999,0.0,0.00114]
[1778111831310,51.06,81440.88,0.0,-0.99999,0.0,0.00114]
[1778111831448,51.06,81440.88,0.0,-0.99999,0.0,0.00114]
[1778111831763,51.06,81440.88,0.0,-0.99999,0.0,0.00114]
[1778111831802,51.06,81441.69,0.0,-0.99999,0.0,0.00114]
[1778111831950,51.06,81441.69,0.0,-0.99999,0.0,0.00114]
[1778111836675,51.06,81441.79,0.0,-0.99999,0.0,0.00114]
[1778111836698,51.06,81441.79,0.0,-0.99999,0.0,0.00114]
[1778111836728,51.06,81442.67,0.0,-0.99999,0.0,0.00114]
[1778111838195,51.06,81442.17,0.0,-0.99999,0.0,0.00114]
[1778111838450,51.06,81442.17,0.0,-0.99999,0.0,0.00114]
[1778111843777,51.06,81442.29,0.0,-0.99999,0.0,0.00114]
[1778111848813,51.06,81438.6,0.0,-0.99999,0.0,0.00113]
[1778111849269,51.06,81438.6,0.0,-0.99999,0.0,0.00113]
[1778111849448,51.06,81438.6,0.0,-0.99999,0.0,0.00113]
[1778111849820,51.06,81436.52,0.0,-0.99999,0.0,0.00112]
[1778111850594,51.06,81436.52,0.0,-0.99999,0.0,0.00112]
[1778111850699,51.06,81436.52,0.0,-0.99999,0.0,0.00112]
[1778111850827,51.06,81432.54,0.0,-0.99999,0.0,0.00111]
[1778111851834,51.06,81430.78,0.0,-0.99999,0.0,0.00108]
[1778111856870,51.06,81430.88,0.0,-0.99999,0.0,0.00108]
[1778111861905,51.06,81433.71,0.0,-0.99999,0.0,0.00109]
[1778111862912,51.06,81436.29,0.0,-0.99999,0.0,0.0011]
[1778111863142,51.06,81436.29,0.0,-0.99999,0.0,0.0011]
[1778111863199,51.06,81436.29,0.0,-0.99999,0.0,0.0011]
[1778111863919,51.06,81436.26,0.0,-0.99999,0.0,0.0011]
[1778111864207,51.06,81436.26,0.0,-0.99999,0.0,0.0011]
[1778111864448,51.06,81436.26,0.0,-0.99999,0.0,0.0011]
[1778111870968,51.06,81436.49,0.0,-0.99999,0.0,0.0011]
[1778111876187,51.06,81436.56,0.0,-0.99999,0.0,0.0011]
[1778111876199,51.06,81436.56,0.0,-0.99999,0.0,0.0011]
[1778111876237,51.06,81436.84,0.0,-0.99999,0.0,0.0011]
[1778111877498,51.06,81436.84,0.0,-0.99999,0.0,0.0011]
[1778111877700,51.06,81436.84,0.0,-0.99999,0.0,0.0011]
[1778111882884,51.06,81436.58,0.0,-0.99999,0.0,0.0011]
[1778111882948,51.06,81436.58,0.0,-0.99999,0.0,0.0011]
[1778111882934,51.06,81436.68,0.0,-0.99999,0.0,0.0011]
[1778111883054,51.06,81438.64,0.0,-0.99999,0.0,0.00111]
[1778111884073,51.06,81438.64,0.0,-0.99999,0.0,0.00111]
[1778111884201,51.06,81438.64,0.0,-0.99999,0.0,0.00111]
[1778111884302,51.06,81437.49,0.0,-0.99999,0.0,0.0011]
[1778111886075,51.06,81436.34,0.0,-0.99999,0.0,0.0011]
[1778111887082,51.06,81433.41,0.0,-0.99999,0.0,0.00109]
[1778111888089,51.06,81432.22,0.0,-0.99999,0.0,0.00108]
[1778111895138,51.06,81432.32,0.0,-0.99999,0.0,0.00108]
[1778111897057,51.06,81432.85,0.0,-0.99999,0.0,0.00108]
[1778111897198,51.06,81432.85,0.0,-0.99999,0.0,0.00108]
[1778111897295,51.06,81433.43,0.0,-0.99999,0.0,0.00109]
[1778111898418,51.06,81433.43,0.0,-0.99999,0.0,0.00109]
[1778111898450,51.06,81433.43,0.0,-0.99999,0.0,0.00109]
[1778111905211,51.06,81433.13,0.0,-0.99999,0.0,0.00109]
[1778111911253,51.06,81433.05,0.0,-0.99999,0.0,0.00106]
[1778111913756,51.06,81433.05,0.0,-0.99999,0.0,0.00106]
[1778111913948,51.06,81433.05,0.0,-0.99999,0.0,0.00106]
[1778111913969,51.06,81433.05,0.0,-0.99999,0.0,0.00106]
[1778111915129,51.06,81433.27,0.0,-0.99999,0.0,0.00106]
[1778111915200,51.06,81433.27,0.0,-0.99999,0.0,0.00106]
[1778111920318,51.06,81433.32,0.0,-0.99999,0.0,0.00106]
[1778111925353,51.06,81433.3,0.0,-0.99999,0.0,0.00106]
[1778111928505,51.06,81433.3,0.0,-0.99999,0.0,0.00106]
[1778111928697,51.06,81433.3,0.0,-0.99999,0.0,0.00106]
[1778111928788,51.06,81433.52,0.0,-0.99999,0.0,0.00107]
[1778111929892,51.06,81433.52,0.0,-0.99999,0.0,0.00107]
[1778111929950,51.06,81433.52,0.0,-0.99999,0.0,0.00107]
[1778111929903,51.06,81435.07,0.0,-0.99999,0.0,0.00107]
[1778111930388,51.06,81435.81,0.0,-0.99999,0.0,0.00107]
[1778111931395,51.06,81437.01,0.0,-0.99999,0.0,0.00108]
[1778111937437,51.06,81437.41,0.0,-0.99999,0.0,0.00108]
[1778111941433,51.06,81437.42,0.0,-0.99999,0.0,0.00108]
[1778111941450,51.06,81437.42,0.0,-0.99999,0.0,0.00108]
[1778111941623,51.06,81437.59,0.0,-0.99999,0.0,0.00108]
[1778111942973,51.06,81437.59,0.0,-0.99999,0.0,0.00108]
[1778111943200,51.06,81437.76,0.0,-0.99999,0.0,0.00108]
[1778111943480,51.06,81436.94,0.0,-0.99999,0.0,0.00108]
[1778111945493,51.06,81435.91,0.0,-0.99999,0.0,0.00107]
[1778111949148,51.06,81436.06,0.0,-0.99999,0.0,0.00107]
[1778111949198,51.06,81436.06,0.0,-0.99999,0.0,0.00107]
[1778111949521,51.06,81436.26,0.0,-0.99999,0.0,0.00108]
[1778111950592,51.06,81436.26,0.0,-0.99999,0.0,0.00108]
[1778111950700,51.06,81436.26,0.0,-0.99999,0.0,0.00108]
[1778111950801,51.06,81436.93,0.0,-0.99999,0.0,0.00108]
[1778111953549,51.06,81439.7,0.0,-0.99999,0.0,0.00109]
[1778111954556,51.06,81442.56,0.0,-0.99999,0.0,0.0011]
[1778111955181,51.06,81442.56,0.0,-0.99999,0.0,0.0011]
[1778111955199,51.06,81442.56,0.0,-0.99999,0.0,0.0011]
[1778111955563,51.06,81444.74,0.0,-0.99999,0.0,0.00111]
[1778111956570,51.06,81443.98,0.0,-0.99999,0.0,0.0011]
[1778111961605,51.06,81444.19,0.0,-0.99999,0.0,0.0011]
[1778111966640,51.06,81443.52,0.0,-0.99999,0.0,0.0011]
[1778111967648,51.06,81442.87,0.0,-0.99999,0.0,0.0011]
[1778111970198,51.06,81443.4,0.0,-0.99999,0.0,0.0011]
[1778111970522,51.06,81443.4,0.0,-0.99999,0.0,0.0011]
[1778111971663,51.06,81443.4,0.0,-0.99999,0.0,0.0011]
[1778111971703,51.06,81443.4,0.0,-0.99999,0.0,0.0011]
[1778111972200,51.06,81442.34,0.0,-0.99999,0.0,0.00108]
[1778111972683,51.06,81442.95,0.0,-0.99999,0.0,0.00108]
[1778111977718,51.06,81442.99,0.0,-0.99999,0.0,0.00108]
[1778111980492,51.06,81442.22,0.0,-0.99999,0.0,0.00108]
[1778111980703,51.06,81442.22,0.0,-0.99999,0.0,0.00108]
[1778111981746,51.06,81440.56,0.0,-0.99999,0.0,0.00107]
[1778111982753,51.06,81438.56,0.0,-0.99999,0.0,0.00106]
[1778111986693,51.06,81438.49,0.0,-0.99999,0.0,0.00106]
[1778111986702,51.06,81438.49,0.0,-0.99999,0.0,0.00106]
[1778111995844,51.06,81437.57,0.0,-0.99999,0.0,0.00106]
[1778111996425,51.06,81437.57,0.0,-0.99999,0.0,0.00106]
[1778111996450,51.06,81437.57,0.0,-0.99999,0.0,0.00106]
[1778111996932,51.06,81437.57,0.0,-0.99999,0.0,0.00106]
[1778111996949,51.06,81437.57,0.0,-0.99999,0.0,0.00106]
[1778111997012,51.06,81436.82,0.0,-0.99999,0.0,0.00106]
[1778112000879,51.06,81436.87,0.0,-0.99999,0.0,0.00106]
[1778112001886,51.06,81431.24,0.0,-0.99999,0.0,0.00104]
[1778112002871,51.06,81431.24,0.0,-0.99999,0.0,0.00104]
[1778112002950,51.06,81431.24,0.0,-0.99999,0.0,0.00104]
[1778112003455,51.06,81430.04,0.0,-0.99999,0.0,0.00103]
[1778112003699,51.06,81430.04,0.0,-0.99999,0.0,0.00103]
[1778112003901,51.06,81430.22,0.0,-0.99999,0.0,0.00103]
[1778112004909,51.06,81424.18,0.0,-0.99999,0.0,0.00101]
[1778112005918,51.06,81415.22,0.0,-0.99999,0.0,0.00098]
[1778112006923,51.06,81415.11,0.0,-0.99999,0.0,0.00098]
[1778112007930,51.06,81420.26,0.0,-0.99999,0.0,0.001]
[1778112008650,51.06,81420.26,0.0,-0.99999,0.0,0.001]
[1778112008702,51.06,81420.26,0.0,-0.99999,0.0,0.001]
[1778112008937,51.06,81418.74,0.0,-0.99999,0.0,0.00099]
[1778112009944,51.06,81420.49,0.0,-0.99999,0.0,0.001]
[1778112010951,51.06,81424.89,0.0,-0.99999,0.0,0.00101]
[1778112011958,51.06,81432.07,0.0,-0.99999,0.0,0.00104]
[1778112012511,51.06,81432.07,0.0,-0.99999,0.0,0.00104]
[1778112012700,51.06,81432.07,0.0,-0.99999,0.0,0.00104]
[1778112012904,51.06,81432.07,0.0,-0.99999,0.0,0.00104]
[1778112012950,51.06,81432.07,0.0,-0.99999,0.0,0.00104]
[1778112012965,51.06,81432.18,0.0,-0.99999,0.0,0.00104]
[1778112013972,51.06,81435.61,0.0,-0.99999,0.0,0.00105]
[1778112014979,51.06,81440.23,0.0,-0.99999,0.0,0.00107]
[1778112015986,51.06,81443.74,0.0,-0.99999,0.0,0.00108]
[1778112016993,51.06,81445.25,0.0,-0.99999,0.0,0.00109]
[1778112018001,51.06,81440.79,0.0,-0.99999,0.0,0.00107]
[1778112018809,51.06,81440.79,0.0,-0.99999,0.0,0.00107]
[1778112018956,51.06,81440.79,0.0,-0.99999,0.0,0.00107]
[1778112019007,51.06,81437.48,0.0,-0.99999,0.0,0.00106]
[1778112021022,51.06,81439.57,0.0,-0.99999,0.0,0.00107]
[1778112022029,51.06,81443.81,0.0,-0.99999,0.0,0.00108]
[1778112022956,51.06,81443.81,0.0,-0.99999,0.0,0.00108]
[1778112023036,51.06,81441.52,0.0,-0.99999,0.0,0.00107]
[1778112023200,51.06,81441.52,0.0,-0.99999,0.0,0.00107]
[1778112023243,51.06,81441.52,0.0,-0.99999,0.0,0.00107]
[1778112023447,51.06,81441.52,0.0,-0.99999,0.0,0.00107]
[1778112024043,51.06,81441.6,0.0,-0.99999,0.0,0.00107]
[1778112029078,51.06,81442.71,0.0,-0.99999,0.0,0.00108]
[1778112029764,51.06,81442.71,0.0,-0.99999,0.0,0.00108]
[1778112029950,51.06,81442.71,0.0,-0.99999,0.0,0.00108]
[1778112030093,51.06,81441.38,0.0,-0.99999,0.0,0.00107]
[1778112031093,51.06,81441.17,0.0,-0.99999,0.0,0.00105]
[1778112036128,51.06,81441.25,0.0,-0.99999,0.0,0.00105]
[1778112038714,51.06,81440.61,0.0,-0.99999,0.0,0.00105]
[1778112038949,51.06,81440.61,0.0,-0.99999,0.0,0.00105]
[1778112039117,51.06,81440.61,0.0,-0.99999,0.0,0.00105]
[1778112039149,51.06,81440.96,0.0,-0.99999,0.0,0.00105]
[1778112039199,51.06,81440.96,0.0,-0.99999,0.0,0.00105]
[1778112044169,51.06,81440.64,0.0,-0.99999,0.0,0.00105]
[1778112044170,51.06,81443.24,0.0,-0.99999,0.0,0.00106]
[1778112044201,51.06,81443.24,0.0,-0.99999,0.0,0.00106]
[1778112044283,51.06,81446.94,0.0,-0.99999,0.0,0.00107]
[1778112047205,51.06,81448.49,0.0,-0.99999,0.0,0.00108]
[1778112050226,51.06,81446.86,0.0,-0.99999,0.0,0.00107]
[1778112051233,51.06,81448.18,0.0,-0.99999,0.0,0.00108]
[1778112054254,51.06,81446.87,0.0,-0.99999,0.0,0.00107]
[1778112056883,51.06,81448.0,0.0,-0.99999,0.0,0.00108]
[1778112056950,51.06,81448.0,0.0,-0.99999,0.0,0.00108]
[1778112057512,51.06,81448.81,0.0,-0.99999,0.0,0.00108]
[1778112057698,51.06,81448.81,0.0,-0.99999,0.0,0.00108]
[1778112057728,51.06,81448.86,0.0,-0.99999,0.0,0.00108]
[1778112063317,51.06,81451.99,0.0,-0.99999,0.0,0.00109]
[1778112064324,51.06,81458.63,0.0,-0.99999,0.0,0.00111]
[1778112066338,51.06,81451.89,0.0,-0.99999,0.0,0.00109]
[1778112067345,51.06,81450.15,0.0,-0.99999,0.0,0.00108]
[1778112069182,51.06,81450.15,0.0,-0.99999,0.0,0.00108]
[1778112069199,51.06,81450.15,0.0,-0.99999,0.0,0.00108]
[1778112068352,51.06,81445.47,0.0,-0.99999,0.0,0.00107]
[1778112069359,51.06,81442.12,0.0,-0.99999,0.0,0.00105]
[1778112070366,51.06,81440.57,0.0,-0.99999,0.0,0.00105]
[1778112073009,51.06,81440.56,0.0,-0.99999,0.0,0.00105]
[1778112073199,51.06,81440.56,0.0,-0.99999,0.0,0.00105]
[1778112073051,51.06,81440.15,0.0,-0.99999,0.0,0.00105]
[1778112078422,51.06,81440.05,0.0,-0.99999,0.0,0.00105]
[1778112081057,51.06,81440.09,0.0,-0.99999,0.0,0.00105]
[1778112081201,51.06,81440.09,0.0,-0.99999,0.0,0.00105]
[1778112088492,51.06,81441.96,0.0,-0.99999,0.0,0.00105]
[1778112090402,51.06,81441.96,0.0,-0.99999,0.0,0.00105]
[1778112090450,51.06,81441.96,0.0,-0.99999,0.0,0.00105]
[1778112090989,51.06,81441.96,0.0,-0.99999,0.0,0.00105]
[1778112091199,51.06,81441.96,0.0,-0.99999,0.0,0.00105]
[1778112091084,51.06,81442.68,0.0,-0.99999,0.0,0.00103]
[1778112094903,51.06,81442.6,0.0,-0.99999,0.0,0.00103]
[1778112094950,51.06,81442.6,0.0,-0.99999,0.0,0.00103]
[1778112095002,51.06,81450.57,0.0,-0.99999,0.0,0.00106]
[1778112095541,51.06,81455.02,0.0,-0.99999,0.0,0.00108]
[1778112096548,51.06,81456.38,0.0,-0.99999,0.0,0.00108]
[1778112101047,51.06,81455.7,0.0,-0.99999,0.0,0.00108]
[1778112101202,51.06,81455.7,0.0,-0.99999,0.0,0.00108]
[1778112101146,51.06,81453.21,0.0,-0.99999,0.0,0.00107]
[1778112101583,51.06,81451.86,0.0,-0.99999,0.0,0.00107]
[1778112102406,51.06,81451.86,0.0,-0.99999,0.0,0.00107]
[1778112102448,51.06,81451.86,0.0,-0.99999,0.0,0.00107]
[1778112102590,51.06,81452.42,0.0,-0.99999,0.0,0.00107]
[1778112107625,51.06,81453.15,0.0,-0.99999,0.0,0.00107]
[1778112109639,51.06,81454.68,0.0,-0.99999,0.0,0.00108]
[1778112110942,51.06,81454.68,0.0,-0.99999,0.0,0.00108]
[1778112110949,51.06,81454.68,0.0,-0.99999,0.0,0.00108]
[1778112111653,51.06,81452.95,0.0,-0.99999,0.0,0.00107]
[1778112112660,51.06,81445.39,0.0,-0.99999,0.0,0.00104]
[1778112114027,51.06,81445.39,0.0,-0.99999,0.0,0.00104]
[1778112114200,51.06,81445.39,0.0,-0.99999,0.0,0.00104]
[1778112114050,51.06,81443.82,0.0,-0.99999,0.0,0.00104]
[1778112116688,51.06,81445.16,0.0,-0.99999,0.0,0.00104]
[1778112117695,51.06,81446.6,0.0,-0.99999,0.0,0.00105]
[1778112120981,51.06,81446.5,0.0,-0.99999,0.0,0.00105]
[1778112121199,51.06,81446.5,0.0,-0.99999,0.0,0.00105]
[1778112120998,51.06,81444.13,0.0,-0.99999,0.0,0.00104]
[1778112121604,51.06,81444.13,0.0,-0.99999,0.0,0.00104]
[1778112121700,51.06,81444.13,0.0,-0.99999,0.0,0.00104]
[1778112121723,51.06,81446.88,0.0,-0.99999,0.0,0.00105]
[1778112122730,51.06,81448.29,0.0,-0.99999,0.0,0.00105]
[1778112127701,51.06,81448.3,0.0,-0.99999,0.0,0.00105]
[1778112127950,51.06,81448.3,0.0,-0.99999,0.0,0.00105]
[1778112127966,51.06,81450.03,0.0,-0.99999,0.0,0.00106]
[1778112128772,51.06,81452.1,0.0,-0.99999,0.0,0.00107]
[1778112133794,51.06,81452.24,0.0,-0.99999,0.0,0.00107]
[1778112133952,51.06,81452.24,0.0,-0.99999,0.0,0.00107]
[1778112134476,51.06,81451.74,0.0,-0.99999,0.0,0.00107]
[1778112134698,51.06,81451.74,0.0,-0.99999,0.0,0.00107]
[1778112134814,51.06,81452.07,0.0,-0.99999,0.0,0.00107]
[1778112136828,51.06,81448.93,0.0,-0.99999,0.0,0.00106]
[1778112137835,51.06,81447.46,0.0,-0.99999,0.0,0.00105]
[1778112140761,51.06,81447.32,0.0,-0.99999,0.0,0.00105]
[1778112140949,51.06,81447.32,0.0,-0.99999,0.0,0.00105]
[1778112141050,51.06,81448.87,0.0,-0.99999,0.0,0.00106]
[1778112145148,51.06,81449.0,0.0,-0.99999,0.0,0.00106]
[1778112145198,51.06,81449.0,0.0,-0.99999,0.0,0.00106]
[1778112145385,51.06,81449.0,0.0,-0.99999,0.0,0.00106]
[1778112145450,51.06,81449.0,0.0,-0.99999,0.0,0.00106]
[1778112145891,51.06,81448.85,0.0,-0.99999,0.0,0.00106]
[1778112150926,51.06,81448.94,0.0,-0.99999,0.0,0.00106]
[1778112154954,51.06,81449.08,0.0,-0.99999,0.0,0.00104]
[1778112157975,51.06,81450.86,0.0,-0.99999,0.0,0.00104]
[1778112158698,51.06,81450.86,0.0,-0.99999,0.0,0.00104]
[1778112158949,51.06,81450.86,0.0,-0.99999,0.0,0.00104]
[1778112164017,51.06,81449.54,0.0,-0.99999,0.0,0.00104]
[1778112165763,51.06,81449.54,0.0,-0.99999,0.0,0.00104]
[1778112165950,51.06,81449.54,0.0,-0.99999,0.0,0.00104]
[1778112166638,51.06,81450.68,0.0,-0.99999,0.0,0.00104]
[1778112166698,51.06,81450.68,0.0,-0.99999,0.0,0.00104]
[1778112167038,51.06,81449.76,0.0,-0.99999,0.0,0.00104]
[1778112168045,51.06,81448.4,0.0,-0.99999,0.0,0.00103]
[1778112171458,51.06,81448.49,0.0,-0.99999,0.0,0.00103]
[1778112171699,51.06,81448.49,0.0,-0.99999,0.0,0.00103]
[1778112176678,51.06,81449.23,0.0,-0.99999,0.0,0.00104]
[1778112176702,51.06,81449.23,0.0,-0.99999,0.0,0.00104]
[1778112177109,51.06,81447.62,0.0,-0.99999,0.0,0.00103]
[1778112177641,51.06,81447.62,0.0,-0.99999,0.0,0.00103]
[1778112177701,51.06,81447.62,0.0,-0.99999,0.0,0.00103]
[1778112178116,51.06,81446.54,0.0,-0.99999,0.0,0.00103]
[1778112183151,51.06,81446.47,0.0,-0.99999,0.0,0.00103]
[1778112189194,51.06,81446.35,0.0,-0.99999,0.0,0.00103]
[1778112194229,51.06,81446.01,0.0,-0.99999,0.0,0.00103]
[1778112197250,51.06,81440.19,0.0,-0.99999,0.0,0.00101]
[1778112198258,51.06,81432.08,0.0,-0.99999,0.0,0.00098]
[1778112198819,51.06,81432.08,0.0,-0.99999,0.0,0.00098]
[1778112198948,51.06,81432.08,0.0,-0.99999,0.0,0.00098]
[1778112199265,51.06,81430.8,0.0,-0.99999,0.0,0.00097]
[1778112204300,51.06,81431.28,0.0,-0.99999,0.0,0.00097]
[1778112205307,51.06,81433.13,0.0,-0.99999,0.0,0.00098]
[1778112205441,51.06,81433.13,0.0,-0.99999,0.0,0.00098]
[1778112205449,51.06,81433.13,0.0,-0.99999,0.0,0.00098]
[1778112206596,51.06,81433.13,0.0,-0.99999,0.0,0.00098]
[1778112206698,51.06,81433.13,0.0,-0.99999,0.0,0.00098]
[1778112207321,51.06,81436.58,0.0,-0.99999,0.0,0.00099]
[1778112208154,51.06,81436.58,0.0,-0.99999,0.0,0.00099]
[1778112208198,51.06,81436.58,0.0,-0.99999,0.0,0.00099]
[1778112208329,51.06,81439.71,0.0,-0.99999,0.0,0.001]
[1778112209336,51.06,81444.27,0.0,-0.99999,0.0,0.00102]
[1778112211351,51.06,81444.96,0.0,-0.99999,0.0,0.001]
[1778112212916,51.06,81444.96,0.0,-0.99999,0.0,0.001]
[1778112212949,51.06,81444.96,0.0,-0.99999,0.0,0.001]
[1778112212955,51.06,81446.07,0.0,-0.99999,0.0,0.00101]
[1778112213526,51.06,81446.07,0.0,-0.99999,0.0,0.00101]
[1778112213702,51.06,81446.07,0.0,-0.99999,0.0,0.00101]
[1778112214371,51.06,81448.58,0.0,-0.99999,0.0,0.00101]
[1778112216374,51.06,81448.79,0.0,-0.99999,0.0,0.00101]
[1778112216449,51.06,81448.79,0.0,-0.99999,0.0,0.00101]
[1778112217392,51.06,81454.64,0.0,-0.99999,0.0,0.00104]
[1778112219318,51.06,81454.64,0.0,-0.99999,0.0,0.00104]
[1778112218399,51.06,81456.5,0.0,-0.99999,0.0,0.00104]
[1778112219449,51.06,81456.5,0.0,-0.99999,0.0,0.00104]
[1778112219482,51.06,81457.59,0.0,-0.99999,0.0,0.00105]
[1778112223434,51.06,81459.02,0.0,-0.99999,0.0,0.00105]
[1778112228471,51.06,81459.2,0.0,-0.99999,0.0,0.00105]
[1778112230485,51.06,81460.48,0.0,-0.99999,0.0,0.00106]
[1778112231492,51.06,81468.99,0.0,-0.99999,0.0,0.00109]
[1778112232545,51.06,81468.99,0.0,-0.99999,0.0,0.00109]
[1778112232701,51.06,81468.99,0.0,-0.99999,0.0,0.00109]
[1778112232722,51.06,81470.66,0.0,-0.99999,0.0,0.00109]
[1778112233506,51.06,81462.62,0.0,-0.99999,0.0,0.00106]
[1778112235129,51.06,81462.62,0.0,-0.99999,0.0,0.00106]
[1778112235199,51.06,81462.62,0.0,-0.99999,0.0,0.00106]
[1778112235273,51.06,81455.62,0.0,-0.99999,0.0,0.00104]
[1778112236205,51.06,81455.62,0.0,-0.99999,0.0,0.00104]
[1778112236455,51.06,81455.56,0.0,-0.99999,0.0,0.00104]
[1778112237534,51.06,81457.68,0.0,-0.99999,0.0,0.00105]
[1778112242569,51.06,81457.44,0.0,-0.99999,0.0,0.00105]
[1778112246797,51.06,81457.92,0.0,-0.99999,0.0,0.00105]
[1778112246948,51.06,81457.92,0.0,-0.99999,0.0,0.00105]
[1778112246965,51.06,81461.29,0.0,-0.99999,0.0,0.00106]
[1778112247605,51.06,81468.3,0.0,-0.99999,0.0,0.00108]
[1778112249146,51.06,81468.3,0.0,-0.99999,0.0,0.00108]
[1778112249198,51.06,81468.3,0.0,-0.99999,0.0,0.00108]
[1778112249299,51.06,81472.74,0.0,-0.99999,0.0,0.0011]
[1778112254653,51.06,81473.77,0.0,-0.99999,0.0,0.00111]
[1778112257868,51.06,81476.9,0.0,-0.99999,0.0,0.00112]
[1778112258681,51.06,81478.28,0.0,-0.99999,0.0,0.00112]
[1778112260034,51.06,81478.28,0.0,-0.99999,0.0,0.00112]
[1778112260204,51.06,81478.28,0.0,-0.99999,0.0,0.00112]
[1778112260263,51.06,81479.57,0.0,-0.99999,0.0,0.00113]
[1778112261702,51.06,81480.94,0.0,-0.99999,0.0,0.00113]
[1778112263716,51.06,81473.63,0.0,-0.99999,0.0,0.0011]
[1778112265109,51.06,81473.63,0.0,-0.99999,0.0,0.0011]
[1778112265200,51.06,81473.63,0.0,-0.99999,0.0,0.0011]
[1778112265378,51.06,81473.63,0.0,-0.99999,0.0,0.0011]
[1778112265266,51.06,81468.84,0.0,-0.99999,0.0,0.00109]
[1778112265450,51.06,81468.84,0.0,-0.99999,0.0,0.00109]
[1778112265730,51.06,81466.29,0.0,-0.99999,0.0,0.00108]
[1778112270766,51.06,81466.39,0.0,-0.99999,0.0,0.00108]
[1778112271772,51.06,81466.59,0.0,-0.99999,0.0,0.00106]
[1778112272779,51.06,81468.19,0.0,-0.99999,0.0,0.00106]
[1778112274752,51.06,81468.01,0.0,-0.99999,0.0,0.00106]
[1778112274949,51.06,81468.01,0.0,-0.99999,0.0,0.00106]
[1778112274966,51.06,81468.01,0.0,-0.99999,0.0,0.00106]
[1778112275200,51.06,81468.01,0.0,-0.99999,0.0,0.00106]
[1778112275300,51.06,81469.53,0.0,-0.99999,0.0,0.00107]
[1778112277814,51.06,81467.5,0.0,-0.99999,0.0,0.00106]
[1778112281842,51.06,81465.19,0.0,-0.99999,0.0,0.00105]
[1778112282453,51.06,81465.19,0.0,-0.99999,0.0,0.00105]
[1778112282704,51.06,81465.19,0.0,-0.99999,0.0,0.00105]
[1778112282713,51.06,81465.19,0.0,-0.99999,0.0,0.00105]
[1778112282961,51.06,81465.19,0.0,-0.99999,0.0,0.00105]
[1778112282993,51.06,81461.46,0.0,-0.99999,0.0,0.00104]
[1778112283856,51.06,81449.73,0.0,-0.99999,0.0,0.001]
[1778112284863,51.06,81448.43,0.0,-0.99999,0.0,0.00099]
[1778112285870,51.06,81443.77,0.0,-0.99999,0.0,0.00098]
[1778112287424,51.06,81443.77,0.0,-0.99999,0.0,0.00098]
[1778112287450,51.06,81443.02,0.0,-0.99999,0.0,0.00097]
[1778112287700,51.06,81443.02,0.0,-0.99999,0.0,0.00097]
[1778112287949,51.06,81443.02,0.0,-0.99999,0.0,0.00097]
[1778112287981,51.06,81442.2,0.0,-0.99999,0.0,0.00097]
[1778112290905,51.06,81438.32,0.0,-0.99999,0.0,0.00096]
[1778112291912,51.06,81434.08,0.0,-0.99999,0.0,0.00094]
[1778112295274,51.06,81433.09,0.0,-0.99999,0.0,0.00094]
[1778112295300,51.06,81432.46,0.0,-0.99999,0.0,0.00094]
[1778112295450,51.06,81432.46,0.0,-0.99999,0.0,0.00094]
[1778112295531,51.06,81432.46,0.0,-0.99999,0.0,0.00094]
[1778112295700,51.06,81432.46,0.0,-0.99999,0.0,0.00094]
[1778112300975,51.06,81433.39,0.0,-0.99999,0.0,0.00094]
[1778112302989,51.06,81439.16,0.0,-0.99999,0.0,0.00096]
[1778112303996,51.06,81441.38,0.0,-0.99999,0.0,0.00097]
[1778112305845,51.06,81442.38,0.0,-0.99999,0.0,0.00097]
[1778112305948,51.06,81442.38,0.0,-0.99999,0.0,0.00097]
[1778112306213,51.06,81442.38,0.0,-0.99999,0.0,0.00097]
[1778112306261,51.06,81442.49,0.0,-0.99999,0.0,0.00097]
[1778112311232,51.06,81442.94,0.0,-0.99999,0.0,0.00097]
[1778112311449,51.06,81442.94,0.0,-0.99999,0.0,0.00097]
[1778112311301,51.06,81444.15,0.0,-0.99999,0.0,0.00098]
[1778112311480,51.06,81444.15,0.0,-0.99999,0.0,0.00098]
[1778112311702,51.06,81444.15,0.0,-0.99999,0.0,0.00098]
[1778112317090,51.06,81443.91,0.0,-0.99999,0.0,0.00098]
[1778112321122,51.06,81448.09,0.0,-0.99999,0.0,0.00099]
[1778112322129,51.06,81453.6,0.0,-0.99999,0.0,0.00101]
[1778112323136,51.06,81455.07,0.0,-0.99999,0.0,0.00102]
[1778112324524,51.06,81455.96,0.0,-0.99999,0.0,0.00102]
[1778112324699,51.06,81455.96,0.0,-0.99999,0.0,0.00102]
[1778112324776,51.06,81455.96,0.0,-0.99999,0.0,0.00102]
[1778112324951,51.06,81455.96,0.0,-0.99999,0.0,0.00102]
[1778112325156,51.06,81455.47,0.0,-0.99999,0.0,0.00102]
[1778112326162,51.06,81461.56,0.0,-0.99999,0.0,0.00104]
[1778112327168,51.06,81463.97,0.0,-0.99999,0.0,0.00105]
[1778112327632,51.06,81463.97,0.0,-0.99999,0.0,0.00105]
[1778112327699,51.06,81463.97,0.0,-0.99999,0.0,0.00105]
[1778112328175,51.06,81464.04,0.0,-0.99999,0.0,0.00105]
[1778112329182,51.06,81466.16,0.0,-0.99999,0.0,0.00106]
[1778112331203,51.06,81466.19,0.0,-0.99999,0.0,0.00103]
[1778112332210,51.06,81464.88,0.0,-0.99999,0.0,0.00103]
[1778112333217,51.06,81461.73,0.0,-0.99999,0.0,0.00102]
[1778112334224,51.06,81456.98,0.0,-0.99999,0.0,0.001]
[1778112335316,51.06,81456.98,0.0,-0.99999,0.0,0.001]
[1778112335450,51.06,81456.98,0.0,-0.99999,0.0,0.001]
[1778112335395,51.06,81455.06,0.0,-0.99999,0.0,0.001]
[1778112336238,51.06,81453.86,0.0,-0.99999,0.0,0.00099]
[1778112337245,51.06,81451.79,0.0,-0.99999,0.0,0.00098]
[1778112337800,51.06,81451.79,0.0,-0.99999,0.0,0.00098]
[1778112337950,51.06,81451.79,0.0,-0.99999,0.0,0.00098]
[1778112338252,51.06,81449.31,0.0,-0.99999,0.0,0.00098]
[1778112338512,51.06,81449.31,0.0,-0.99999,0.0,0.00098]
[1778112338700,51.06,81449.31,0.0,-0.99999,0.0,0.00098]
[1778112341274,51.06,81451.27,0.0,-0.99999,0.0,0.00098]
[1778112342869,51.06,81450.16,0.0,-0.99999,0.0,0.00098]
[1778112342949,51.06,81450.16,0.0,-0.99999,0.0,0.00098]
[1778112343287,51.06,81449.33,0.0,-0.99999,0.0,0.00098]
[1778112344294,51.06,81446.94,0.0,-0.99999,0.0,0.00097]
[1778112344722,51.06,81446.94,0.0,-0.99999,0.0,0.00097]
[1778112344949,51.06,81446.94,0.0,-0.99999,0.0,0.00097]
[1778112347315,51.06,81442.77,0.0,-0.99999,0.0,0.00095]
[1778112348322,51.06,81440.72,0.0,-0.99999,0.0,0.00095]
[1778112349391,51.06,81440.72,0.0,-0.99999,0.0,0.00095]
[1778112349449,51.06,81440.72,0.0,-0.99999,0.0,0.00095]
[1778112349488,51.06,81438.15,0.0,-0.99999,0.0,0.00094]
[1778112349847,51.06,81438.15,0.0,-0.99999,0.0,0.00094]
[1778112349951,51.06,81438.15,0.0,-0.99999,0.0,0.00094]
[1778112353357,51.06,81436.44,0.0,-0.99999,0.0,0.00093]
[1778112354221,51.06,81436.44,0.0,-0.99999,0.0,0.00093]
[1778112354449,51.06,81436.44,0.0,-0.99999,0.0,0.00093]
[1778112354364,51.06,81434.25,0.0,-0.99999,0.0,0.00093]
[1778112354573,51.06,81434.25,0.0,-0.99999,0.0,0.00093]
[1778112354699,51.06,81434.25,0.0,-0.99999,0.0,0.00093]
[1778112356378,51.06,81432.87,0.0,-0.99999,0.0,0.00092]
[1778112357385,51.06,81430.08,0.0,-0.99999,0.0,0.00091]
[1778112361957,51.06,81429.12,0.0,-0.99999,0.0,0.00091]
[1778112362041,51.06,81429.12,0.0,-0.99999,0.0,0.00091]
[1778112362198,51.06,81429.12,0.0,-0.99999,0.0,0.00091]
[1778112362420,51.06,81429.34,0.0,-0.99999,0.0,0.00091]
[1778112364434,51.06,81438.75,0.0,-0.99999,0.0,0.00094]
[1778112365441,51.06,81448.51,0.0,-0.99999,0.0,0.00097]
[1778112366448,51.06,81451.94,0.0,-0.99999,0.0,0.00098]
[1778112366876,51.06,81451.94,0.0,-0.99999,0.0,0.00098]
[1778112366950,51.06,81451.94,0.0,-0.99999,0.0,0.00098]
[1778112367170,51.06,81451.94,0.0,-0.99999,0.0,0.00098]
[1778112367200,51.06,81451.94,0.0,-0.99999,0.0,0.00098]
[1778112367455,51.06,81451.11,0.0,-0.99999,0.0,0.00098]
[1778112372490,51.06,81451.61,0.0,-0.99999,0.0,0.00098]
[1778112375511,51.06,81447.45,0.0,-0.99999,0.0,0.00097]
[1778112376519,51.06,81445.95,0.0,-0.99999,0.0,0.00096]
[1778112377251,51.06,81445.95,0.0,-0.99999,0.0,0.00096]
[1778112377449,51.06,81445.95,0.0,-0.99999,0.0,0.00096]
[1778112377525,51.06,81445.93,0.0,-0.99999,0.0,0.00096]
[1778112377642,51.06,81445.93,0.0,-0.99999,0.0,0.00096]
[1778112377699,51.06,81445.93,0.0,-0.99999,0.0,0.00096]
[1778112382560,51.06,81447.8,0.0,-0.99999,0.0,0.00097]
[1778112384473,51.06,81447.8,0.0,-0.99999,0.0,0.00097]
[1778112383568,51.06,81449.62,0.0,-0.99999,0.0,0.00098]
[1778112384698,51.06,81449.62,0.0,-0.99999,0.0,0.00098]
[1778112384985,51.06,81449.62,0.0,-0.99999,0.0,0.00098]
[1778112385200,51.06,81449.62,0.0,-0.99999,0.0,0.00098]
[1778112385295,51.06,81450.95,0.0,-0.99999,0.0,0.00098]
[1778112386588,51.06,81452.17,0.0,-0.99999,0.0,0.00099]
[1778112388604,51.06,81453.42,0.0,-0.99999,0.0,0.00099]
[1778112390193,51.06,81453.42,0.0,-0.99999,0.0,0.00099]
[1778112390202,51.06,81453.42,0.0,-0.99999,0.0,0.00099]
[1778112390292,51.06,81456.86,0.0,-0.99999,0.0,0.001]
[1778112391060,51.06,81456.86,0.0,-0.99999,0.0,0.001]
[1778112391200,51.06,81456.86,0.0,-0.99999,0.0,0.001]
[1778112391300,51.06,81456.82,0.0,-0.99999,0.0,0.00098]
[1778112391625,51.06,81453.83,0.0,-0.99999,0.0,0.00097]
[1778112392632,51.06,81451.69,0.0,-0.99999,0.0,0.00096]
[1778112394923,51.06,81450.66,0.0,-0.99999,0.0,0.00096]
[1778112394949,51.06,81450.66,0.0,-0.99999,0.0,0.00096]
[1778112395653,51.06,81453.35,0.0,-0.99999,0.0,0.00097]
[1778112396611,51.06,81453.35,0.0,-0.99999,0.0,0.00097]
[1778112396699,51.06,81453.35,0.0,-0.99999,0.0,0.00097]
[1778112396796,51.06,81456.71,0.0,-0.99999,0.0,0.00098]
[1778112398887,51.06,81457.52,0.0,-0.99999,0.0,0.00098]
[1778112398951,51.06,81457.52,0.0,-0.99999,0.0,0.00098]
[1778112399001,51.06,81454.01,0.0,-0.99999,0.0,0.00097]
[1778112400200,51.06,81454.01,0.0,-0.99999,0.0,0.00097]
[1778112400300,51.06,81455.96,0.0,-0.99999,0.0,0.00098]
[1778112402280,51.06,81455.99,0.0,-0.99999,0.0,0.00098]
[1778112402450,51.06,81455.99,0.0,-0.99999,0.0,0.00098]
[1778112402468,51.06,81453.35,0.0,-0.99999,0.0,0.00097]
[1778112402702,51.06,81449.9,0.0,-0.99999,0.0,0.00096]
[1778112404239,51.06,81449.9,0.0,-0.99999,0.0,0.00096]
[1778112404296,51.06,81449.9,0.0,-0.99999,0.0,0.00096]
[1778112404450,51.06,81449.9,0.0,-0.99999,0.0,0.00096]
[1778112404456,51.06,81440.76,0.0,-0.99999,0.0,0.00093]
[1778112404716,51.06,81437.58,0.0,-0.99999,0.0,0.00092]
[1778112406730,51.06,81435.79,0.0,-0.99999,0.0,0.00091]
[1778112407737,51.06,81433.67,0.0,-0.99999,0.0,0.00091]
[1778112408741,51.06,81433.67,0.0,-0.99999,0.0,0.00091]
[1778112408949,51.06,81433.67,0.0,-0.99999,0.0,0.00091]
[1778112410758,51.06,81436.18,0.0,-0.99999,0.0,0.00091]
[1778112412444,51.06,81436.18,0.0,-0.99999,0.0,0.00091]
[1778112412449,51.06,81436.18,0.0,-0.99999,0.0,0.00091]
[1778112412539,51.06,81438.98,0.0,-0.99999,0.0,0.00092]
[1778112412771,51.06,81438.98,0.0,-0.99999,0.0,0.00092]
[1778112412952,51.06,81438.98,0.0,-0.99999,0.0,0.00092]
[1778112415794,51.06,81440.18,0.0,-0.99999,0.0,0.00093]
[1778112418374,51.06,81440.34,0.0,-0.99999,0.0,0.00093]
[1778112418449,51.06,81440.34,0.0,-0.99999,0.0,0.00093]
[1778112418549,51.06,81443.24,0.0,-0.99999,0.0,0.00094]
[1778112418767,51.06,81443.24,0.0,-0.99999,0.0,0.00094]
[1778112418953,51.06,81443.24,0.0,-0.99999,0.0,0.00094]
[1778112420830,51.06,81441.45,0.0,-0.99999,0.0,0.00093]
[1778112426349,51.06,81441.32,0.0,-0.99999,0.0,0.00093]
[1778112426449,51.06,81441.32,0.0,-0.99999,0.0,0.00093]
[1778112426550,51.06,81442.18,0.0,-0.99999,0.0,0.00093]
[1778112426975,51.06,81442.18,0.0,-0.99999,0.0,0.00093]
[1778112427201,51.06,81442.18,0.0,-0.99999,0.0,0.00093]
[1778112427230,51.06,81439.26,0.0,-0.99999,0.0,0.00092]
[1778112427879,51.06,81433.71,0.0,-0.99999,0.0,0.00091]
[1778112428886,51.06,81431.64,0.0,-0.99999,0.0,0.0009]
[1778112433921,51.06,81430.25,0.0,-0.99999,0.0,0.00089]
[1778112434928,51.06,81424.68,0.0,-0.99999,0.0,0.00088]
[1778112435935,51.06,81419.59,0.0,-0.99999,0.0,0.00086]
[1778112436942,51.06,81409.78,0.0,-0.99999,0.0,0.00083]
[1778112437949,51.06,81411.19,0.0,-0.99999,0.0,0.00084]
[1778112438714,51.06,81411.19,0.0,-0.99999,0.0,0.00084]
[1778112438948,51.06,81411.19,0.0,-0.99999,0.0,0.00084]
[1778112439401,51.06,81411.19,0.0,-0.99999,0.0,0.00084]
[1778112439449,51.06,81411.19,0.0,-0.99999,0.0,0.00084]
[1778112439550,51.06,81410.95,0.0,-0.99999,0.0,0.00084]
[1778112439963,51.06,81412.05,0.0,-0.99999,0.0,0.00084]
[1778112442984,51.06,81413.79,0.0,-0.99999,0.0,0.00084]
[1778112445716,51.06,81414.26,0.0,-0.99999,0.0,0.00085]
[1778112445950,51.06,81414.26,0.0,-0.99999,0.0,0.00085]
[1778112446977,51.06,81414.23,0.0,-0.99999,0.0,0.00085]
[1778112447228,51.06,81414.23,0.0,-0.99999,0.0,0.00085]
[1778112447232,51.06,81415.03,0.0,-0.99999,0.0,0.00085]
[1778112449026,51.06,81412.71,0.0,-0.99999,0.0,0.00084]
[1778112449829,51.06,81412.71,0.0,-0.99999,0.0,0.00084]
[1778112449952,51.06,81412.71,0.0,-0.99999,0.0,0.00084]
[1778112451040,51.06,81410.6,0.0,-0.99999,0.0,0.00082]
[1778112454412,51.06,81410.97,0.0,-0.99999,0.0,0.00082]
[1778112454449,51.06,81410.97,0.0,-0.99999,0.0,0.00082]
[1778112454611,51.06,81413.06,0.0,-0.99999,0.0,0.00083]
[1778112454714,51.06,81413.06,0.0,-0.99999,0.0,0.00083]
[1778112454950,51.06,81413.06,0.0,-0.99999,0.0,0.00083]
[1778112455068,51.06,81415.13,0.0,-0.99999,0.0,0.00083]
[1778112457082,51.06,81412.77,0.0,-0.99999,0.0,0.00082]
[1778112457871,51.06,81412.77,0.0,-0.99999,0.0,0.00082]
[1778112457949,51.06,81412.77,0.0,-0.99999,0.0,0.00082]
[1778112458434,51.06,81412.77,0.0,-0.99999,0.0,0.00082]
[1778112458449,51.06,81412.77,0.0,-0.99999,0.0,0.00082]
[1778112458535,51.06,81406.48,0.0,-0.99999,0.0,0.00081]
[1778112462117,51.06,81404.72,0.0,-0.99999,0.0,0.0008]
[1778112463124,51.06,81402.73,0.0,-0.99999,0.0,0.0008]
[1778112464131,51.06,81400.44,0.0,-0.99999,0.0,0.00079]
[1778112464678,51.06,81400.44,0.0,-0.99999,0.0,0.00079]
[1778112464700,51.06,81400.44,0.0,-0.99999,0.0,0.00079]
[1778112465267,51.06,81400.44,0.0,-0.99999,0.0,0.00079]
[1778112465451,51.06,81400.44,0.0,-0.99999,0.0,0.00079]
[1778112465473,51.06,81393.51,0.0,-0.99999,0.0,0.00077]
[1778112468159,51.06,81385.86,0.0,-0.99999,0.0,0.00075]
[1778112469166,51.06,81371.48,0.0,-0.99999,0.0,0.00071]
[1778112470173,51.06,81366.01,0.0,-0.99999,0.0,0.0007]
[1778112472187,51.06,81369.09,0.0,-0.99999,0.0,0.00071]
[1778112473194,51.06,81368.07,0.0,-0.99999,0.0,0.0007]
[1778112473981,51.06,81368.07,0.0,-0.99999,0.0,0.0007]
[1778112474200,51.06,81368.07,0.0,-0.99999,0.0,0.0007]
[1778112474201,51.06,81367.98,0.0,-0.99999,0.0,0.0007]
[1778112475208,51.06,81371.35,0.0,-0.99999,0.0,0.00071]
[1778112476215,51.06,81368.54,0.0,-0.99999,0.0,0.00071]
[1778112477475,51.06,81368.54,0.0,-0.99999,0.0,0.00071]
[1778112477478,51.06,81367.47,0.0,-0.99999,0.0,0.0007]
[1778112477701,51.06,81367.47,0.0,-0.99999,0.0,0.0007]
[1778112481251,51.06,81372.27,0.0,-0.99999,0.0,0.00072]
[1778112482258,51.06,81375.74,0.0,-0.99999,0.0,0.00072]
[1778112483265,51.06,81382.44,0.0,-0.99999,0.0,0.00074]
[1778112484272,51.06,81383.78,0.0,-0.99999,0.0,0.00074]
[1778112484774,51.06,81383.78,0.0,-0.99999,0.0,0.00074]
[1778112484948,51.06,81383.78,0.0,-0.99999,0.0,0.00074]
[1778112485279,51.06,81382.91,0.0,-0.99999,0.0,0.00074]
[1778112485984,51.06,81382.91,0.0,-0.99999,0.0,0.00074]
[1778112486201,51.06,81382.91,0.0,-0.99999,0.0,0.00074]
[1778112486286,51.06,81381.92,0.0,-0.99999,0.0,0.00074]
[1778112489307,51.06,81383.44,0.0,-0.99999,0.0,0.00074]
[1778112490651,51.06,81382.86,0.0,-0.99999,0.0,0.00074]
[1778112490698,51.06,81382.86,0.0,-0.99999,0.0,0.00074]
[1778112490829,51.06,81382.86,0.0,-0.99999,0.0,0.00074]
[1778112490950,51.06,81382.86,0.0,-0.99999,0.0,0.00074]
[1778112491321,51.06,81386.6,0.0,-0.99999,0.0,0.00075]
[1778112492329,51.06,81389.52,0.0,-0.99999,0.0,0.00076]
[1778112493335,51.06,81391.62,0.0,-0.99999,0.0,0.00077]
[1778112494553,51.06,81391.62,0.0,-0.99999,0.0,0.00077]
[1778112494699,51.06,81391.5,0.0,-0.99999,0.0,0.00077]
[1778112495375,51.06,81391.5,0.0,-0.99999,0.0,0.00077]
[1778112495449,51.06,81391.5,0.0,-0.99999,0.0,0.00077]
[1778112495539,51.06,81390.1,0.0,-0.99999,0.0,0.00076]
[1778112498373,51.06,81388.05,0.0,-0.99999,0.0,0.00076]
[1778112499727,51.06,81387.2,0.0,-0.99999,0.0,0.00075]
[1778112499948,51.06,81387.2,0.0,-0.99999,0.0,0.00075]
[1778112506429,51.06,81391.11,0.0,-0.99999,0.0,0.00076]
[1778112507243,51.06,81391.11,0.0,-0.99999,0.0,0.00076]
[1778112507449,51.06,81391.11,0.0,-0.99999,0.0,0.00076]
[1778112507550,51.06,81393.39,0.0,-0.99999,0.0,0.00077]
[1778112507881,51.06,81393.39,0.0,-0.99999,0.0,0.00077]
[1778112507949,51.06,81393.39,0.0,-0.99999,0.0,0.00077]
[1778112508443,51.06,81392.08,0.0,-0.99999,0.0,0.00077]
[1778112509450,51.06,81388.37,0.0,-0.99999,0.0,0.00076]
[1778112510459,51.06,81386.82,0.0,-0.99999,0.0,0.00075]
[1778112511466,51.06,81386.72,0.0,-0.99999,0.0,0.00074]
[1778112512394,51.06,81386.72,0.0,-0.99999,0.0,0.00074]
[1778112512449,51.06,81386.72,0.0,-0.99999,0.0,0.00074]
[1778112513352,51.06,81386.72,0.0,-0.99999,0.0,0.00074]
[1778112513448,51.06,81386.72,0.0,-0.99999,0.0,0.00074]
[1778112513482,51.06,81387.12,0.0,-0.99999,0.0,0.00074]
[1778112514487,51.06,81388.35,0.0,-0.99999,0.0,0.00074]
[1778112516501,51.06,81387.54,0.0,-0.99999,0.0,0.00074]
[1778112521536,51.06,81387.53,0.0,-0.99999,0.0,0.00074]
[1778112526571,51.06,81387.53,0.0,-0.99999,0.0,0.00074]
[1778112532613,51.06,81386.99,0.0,-0.99999,0.0,0.00074]
[1778112533620,51.06,81388.64,0.0,-0.99999,0.0,0.00074]
[1778112535634,51.06,81389.84,0.0,-0.99999,0.0,0.00074]
[1778112535910,51.06,81389.84,0.0,-0.99999,0.0,0.00074]
[1778112535949,51.06,81389.84,0.0,-0.99999,0.0,0.00074]
[1778112537648,51.06,81394.75,0.0,-0.99999,0.0,0.00076]
[1778112538655,51.06,81397.69,0.0,-0.99999,0.0,0.00077]
[1778112539662,51.06,81396.88,0.0,-0.99999,0.0,0.00076]
[1778112541677,51.06,81395.79,0.0,-0.99999,0.0,0.00076]
[1778112542039,51.06,81395.79,0.0,-0.99999,0.0,0.00076]
[1778112542199,51.06,81395.79,0.0,-0.99999,0.0,0.00076]
[1778112542684,51.06,81395.18,0.0,-0.99999,0.0,0.00076]
[1778112543491,51.06,81395.18,0.0,-0.99999,0.0,0.00076]
[1778112543700,51.06,81395.18,0.0,-0.99999,0.0,0.00076]
[1778112546667,51.06,81394.95,0.0,-0.99999,0.0,0.00076]
[1778112546697,51.06,81394.95,0.0,-0.99999,0.0,0.00076]
[1778112545716,51.06,81396.65,0.0,-0.99999,0.0,0.00076]
[1778112546833,51.06,81404.03,0.0,-0.99999,0.0,0.00078]
[1778112548037,51.06,81404.03,0.0,-0.99999,0.0,0.00078]
[1778112548204,51.06,81404.03,0.0,-0.99999,0.0,0.00078]
[1778112548266,51.06,81407.65,0.0,-0.99999,0.0,0.00079]
[1778112550755,51.06,81410.0,0.0,-0.99999,0.0,0.0008]
[1778112552480,51.06,81410.0,0.0,-0.99999,0.0,0.0008]
[1778112552699,51.06,81410.0,0.0,-0.99999,0.0,0.0008]
[1778112552702,51.06,81417.42,0.0,-0.99999,0.0,0.00082]
[1778112552767,51.06,81418.59,0.0,-0.99999,0.0,0.00082]
[1778112554433,51.06,81418.59,0.0,-0.99999,0.0,0.00082]
[1778112554449,51.06,81418.59,0.0,-0.99999,0.0,0.00082]
[1778112554534,51.06,81421.32,0.0,-0.99999,0.0,0.00083]
[1778112554781,51.06,81423.27,0.0,-0.99999,0.0,0.00084]
[1778112559816,51.06,81422.97,0.0,-0.99999,0.0,0.00084]
[1778112560823,51.06,81420.92,0.0,-0.99999,0.0,0.00083]
[1778112562052,51.06,81420.92,0.0,-0.99999,0.0,0.00083]
[1778112562200,51.06,81420.92,0.0,-0.99999,0.0,0.00083]
[1778112562291,51.06,81420.13,0.0,-0.99999,0.0,0.00083]
[1778112563592,51.06,81420.13,0.0,-0.99999,0.0,0.00083]
[1778112563700,51.06,81420.13,0.0,-0.99999,0.0,0.00083]
[1778112566298,51.06,81419.67,0.0,-0.99999,0.0,0.00083]
[1778112566449,51.06,81419.67,0.0,-0.99999,0.0,0.00083]
[1778112566507,51.06,81418.95,0.0,-0.99999,0.0,0.00082]
[1778112566865,51.06,81415.11,0.0,-0.99999,0.0,0.00081]
[1778112567872,51.06,81413.17,0.0,-0.99999,0.0,0.00081]
[1778112569575,51.06,81413.17,0.0,-0.99999,0.0,0.00081]
[1778112569699,51.06,81413.17,0.0,-0.99999,0.0,0.00081]
[1778112569610,51.06,81413.95,0.0,-0.99999,0.0,0.00081]
[1778112569886,51.06,81414.66,0.0,-0.99999,0.0,0.00081]
[1778112571900,51.06,81414.12,0.0,-0.99999,0.0,0.00079]
[1778112573914,51.06,81413.31,0.0,-0.99999,0.0,0.00079]
[1778112575648,51.06,81413.31,0.0,-0.99999,0.0,0.00079]
[1778112575701,51.06,81413.31,0.0,-0.99999,0.0,0.00079]
[1778112575723,51.06,81412.68,0.0,-0.99999,0.0,0.00079]
[1778112576201,51.06,81412.68,0.0,-0.99999,0.0,0.00079]
[1778112576205,51.06,81411.92,0.0,-0.99999,0.0,0.00079]
[1778112579391,51.06,81412.32,0.0,-0.99999,0.0,0.00079]
[1778112579448,51.06,81412.32,0.0,-0.99999,0.0,0.00079]
[1778112579544,51.06,81410.5,0.0,-0.99999,0.0,0.00078]
[1778112580963,51.06,81413.07,0.0,-0.99999,0.0,0.00079]
[1778112585998,51.06,81412.12,0.0,-0.99999,0.0,0.00079]
[1778112589237,51.06,81411.93,0.0,-0.99999,0.0,0.00079]
[1778112589448,51.06,81411.93,0.0,-0.99999,0.0,0.00079]
[1778112590921,51.06,81411.41,0.0,-0.99999,0.0,0.00079]
[1778112590948,51.06,81411.41,0.0,-0.99999,0.0,0.00079]
[1778112591154,51.06,81413.53,0.0,-0.99999,0.0,0.00079]
[1778112595876,51.06,81413.16,0.0,-0.99999,0.0,0.00079]
[1778112595949,51.06,81413.16,0.0,-0.99999,0.0,0.00079]
[1778112599089,51.06,81414.82,0.0,-0.99999,0.0,0.0008]
[1778112601490,51.06,81413.94,0.0,-0.99999,0.0,0.00079]
[1778112601699,51.06,81413.94,0.0,-0.99999,0.0,0.00079]
[1778112602368,51.06,81414.88,0.0,-0.99999,0.0,0.0008]
[1778112602455,51.06,81414.88,0.0,-0.99999,0.0,0.0008]
[1778112602524,51.06,81415.65,0.0,-0.99999,0.0,0.0008]
[1778112607710,51.06,81415.44,0.0,-0.99999,0.0,0.0008]
[1778112607955,51.06,81414.43,0.0,-0.99999,0.0,0.0008]
[1778112608152,51.06,81418.69,0.0,-0.99999,0.0,0.00081]
[1778112609743,51.06,81418.69,0.0,-0.99999,0.0,0.00081]
[1778112609760,51.06,81426.72,0.0,-0.99999,0.0,0.00083]
[1778112609949,51.06,81426.72,0.0,-0.99999,0.0,0.00083]
[1778112610166,51.06,81430.03,0.0,-0.99999,0.0,0.00084]
[1778112611173,51.06,81431.85,0.0,-0.99999,0.0,0.00084]
[1778112612135,51.06,81431.85,0.0,-0.99999,0.0,0.00084]
[1778112612200,51.06,81431.85,0.0,-0.99999,0.0,0.00084]
[1778112612229,51.06,81433.96,0.0,-0.99999,0.0,0.00085]
[1778112615202,51.06,81436.87,0.0,-0.99999,0.0,0.00086]
[1778112616289,51.06,81436.87,0.0,-0.99999,0.0,0.00086]
[1778112616448,51.06,81436.87,0.0,-0.99999,0.0,0.00086]
[1778112617084,51.06,81437.79,0.0,-0.99999,0.0,0.00086]
[1778112617198,51.06,81437.79,0.0,-0.99999,0.0,0.00086]
[1778112617216,51.06,81438.07,0.0,-0.99999,0.0,0.00086]
[1778112622757,51.06,81437.93,0.0,-0.99999,0.0,0.00086]
[1778112622251,51.06,81440.52,0.0,-0.99999,0.0,0.00087]
[1778112622949,51.06,81440.52,0.0,-0.99999,0.0,0.00087]
[1778112624265,51.06,81444.51,0.0,-0.99999,0.0,0.00088]
[1778112626279,51.06,81442.98,0.0,-0.99999,0.0,0.00088]
[1778112630660,51.06,81443.04,0.0,-0.99999,0.0,0.00088]
[1778112630698,51.06,81443.04,0.0,-0.99999,0.0,0.00088]
[1778112630798,51.06,81446.43,0.0,-0.99999,0.0,0.00089]
[1778112631315,51.06,81446.51,0.0,-0.99999,0.0,0.00087]
[1778112632322,51.06,81448.82,0.0,-0.99999,0.0,0.00088]
[1778112633052,51.06,81448.82,0.0,-0.99999,0.0,0.00088]
[1778112633200,51.06,81448.82,0.0,-0.99999,0.0,0.00088]
[1778112633329,51.06,81448.59,0.0,-0.99999,0.0,0.00088]
[1778112635344,51.06,81456.58,0.0,-0.99999,0.0,0.0009]
[1778112636351,51.06,81458.25,0.0,-0.99999,0.0,0.00091]
[1778112637022,51.06,81458.25,0.0,-0.99999,0.0,0.00091]
[1778112637198,51.06,81458.25,0.0,-0.99999,0.0,0.00091]
[1778112637358,51.06,81460.04,0.0,-0.99999,0.0,0.00091]
[1778112642642,51.06,81459.78,0.0,-0.99999,0.0,0.00091]
[1778112642699,51.06,81459.78,0.0,-0.99999,0.0,0.00091]
[1778112642737,51.06,81455.13,0.0,-0.99999,0.0,0.0009]
[1778112643400,51.06,81451.86,0.0,-0.99999,0.0,0.00089]
[1778112644704,51.06,81451.86,0.0,-0.99999,0.0,0.00089]
[1778112644801,51.06,81451.89,0.0,-0.99999,0.0,0.00089]
[1778112644949,51.06,81451.89,0.0,-0.99999,0.0,0.00089]
[1778112649442,51.06,81453.73,0.0,-0.99999,0.0,0.00089]
[1778112650449,51.06,81451.55,0.0,-0.99999,0.0,0.00089]
[1778112651072,51.06,81451.55,0.0,-0.99999,0.0,0.00089]
[1778112651201,51.06,81451.55,0.0,-0.99999,0.0,0.00089]
[1778112652464,51.06,81449.56,0.0,-0.99999,0.0,0.00088]
[1778112656214,51.06,81450.58,0.0,-0.99999,0.0,0.00088]
[1778112656450,51.06,81450.58,0.0,-0.99999,0.0,0.00088]
[1778112656492,51.06,81455.63,0.0,-0.99999,0.0,0.0009]
[1778112657500,51.06,81458.08,0.0,-0.99999,0.0,0.00091]
[1778112658241,51.06,81458.08,0.0,-0.99999,0.0,0.00091]
[1778112658448,51.06,81458.08,0.0,-0.99999,0.0,0.00091]
[1778112658506,51.06,81458.64,0.0,-0.99999,0.0,0.00091]
[1778112660520,51.06,81456.75,0.0,-0.99999,0.0,0.0009]
[1778112661722,51.06,81456.75,0.0,-0.99999,0.0,0.0009]
[1778112661949,51.06,81455.8,0.0,-0.99999,0.0,0.0009]
[1778112662534,51.06,81448.73,0.0,-0.99999,0.0,0.00088]
[1778112663541,51.06,81445.08,0.0,-0.99999,0.0,0.00087]
[1778112664156,51.06,81445.08,0.0,-0.99999,0.0,0.00087]
[1778112664199,51.06,81445.08,0.0,-0.99999,0.0,0.00087]
[1778112664548,51.06,81443.98,0.0,-0.99999,0.0,0.00086]
[1778112669583,51.06,81443.16,0.0,-0.99999,0.0,0.00086]
[1778112672604,51.06,81444.59,0.0,-0.99999,0.0,0.00086]
[1778112677639,51.06,81444.66,0.0,-0.99999,0.0,0.00087]
[1778112678647,51.06,81444.66,0.0,-0.99999,0.0,0.00087]
[1778112678698,51.06,81444.66,0.0,-0.99999,0.0,0.00087]
[1778112678799,51.06,81448.88,0.0,-0.99999,0.0,0.00088]
[1778112682115,51.06,81448.63,0.0,-0.99999,0.0,0.00088]
[1778112682198,51.06,81448.63,0.0,-0.99999,0.0,0.00088]
[1778112682675,51.06,81450.49,0.0,-0.99999,0.0,0.00088]
[1778112684224,51.06,81450.29,0.0,-0.99999,0.0,0.00088]
[1778112684451,51.06,81450.29,0.0,-0.99999,0.0,0.00088]
[1778112687710,51.06,81447.44,0.0,-0.99999,0.0,0.00087]
[1778112689724,51.06,81443.8,0.0,-0.99999,0.0,0.00086]
[1778112690052,51.06,81443.8,0.0,-0.99999,0.0,0.00086]
[1778112690200,51.06,81443.8,0.0,-0.99999,0.0,0.00086]
[1778112690731,51.06,81444.74,0.0,-0.99999,0.0,0.00087]
[1778112691738,51.06,81444.9,0.0,-0.99999,0.0,0.00085]
[1778112693752,51.06,81446.22,0.0,-0.99999,0.0,0.00085]
[1778112694199,51.06,81446.22,0.0,-0.99999,0.0,0.00085]
[1778112694759,51.06,81450.05,0.0,-0.99999,0.0,0.00086]
[1778112695499,51.06,81450.05,0.0,-0.99999,0.0,0.00086]
[1778112695698,51.06,81450.05,0.0,-0.99999,0.0,0.00086]
[1778112695766,51.06,81450.68,0.0,-0.99999,0.0,0.00087]
[1778112697780,51.06,81448.65,0.0,-0.99999,0.0,0.00086]
[1778112698198,51.06,81448.65,0.0,-0.99999,0.0,0.00086]
[1778112698787,51.06,81451.07,0.0,-0.99999,0.0,0.00087]
[1778112701808,51.06,81455.33,0.0,-0.99999,0.0,0.00088]
[1778112702815,51.06,81458.6,0.0,-0.99999,0.0,0.00089]
[1778112703363,51.06,81458.6,0.0,-0.99999,0.0,0.00089]
[1778112703450,51.06,81458.6,0.0,-0.99999,0.0,0.00089]
[1778112703822,51.06,81459.49,0.0,-0.99999,0.0,0.00089]
[1778112707850,51.06,81471.23,0.0,-0.99999,0.0,0.00093]
[1778112708857,51.06,81473.86,0.0,-0.99999,0.0,0.00094]
[1778112709864,51.06,81470.77,0.0,-0.99999,0.0,0.00093]
[1778112710871,51.06,81469.13,0.0,-0.99999,0.0,0.00092]
[1778112711692,51.06,81469.13,0.0,-0.99999,0.0,0.00092]
[1778112711700,51.06,81469.13,0.0,-0.99999,0.0,0.00092]
[1778112714900,51.06,81465.59,0.0,-0.99999,0.0,0.00091]
[1778112715908,51.06,81462.51,0.0,-0.99999,0.0,0.0009]
[1778112717881,51.06,81462.51,0.0,-0.99999,0.0,0.0009]
[1778112717950,51.06,81463.54,0.0,-0.99999,0.0,0.0009]
[1778112718161,51.06,81463.54,0.0,-0.99999,0.0,0.0009]
[1778112718200,51.06,81463.54,0.0,-0.99999,0.0,0.0009]
[1778112718257,51.06,81462.4,0.0,-0.99999,0.0,0.0009]
[1778112721950,51.06,81460.95,0.0,-0.99999,0.0,0.0009]
[1778112723808,51.06,81460.95,0.0,-0.99999,0.0,0.0009]
[1778112723954,51.06,81460.57,0.0,-0.99999,0.0,0.0009]
[1778112724068,51.06,81460.57,0.0,-0.99999,0.0,0.0009]
[1778112724199,51.06,81460.57,0.0,-0.99999,0.0,0.0009]
[1778112724271,51.06,81460.84,0.0,-0.99999,0.0,0.0009]
[1778112724971,51.06,81462.43,0.0,-0.99999,0.0,0.0009]
[1778112727992,51.06,81460.6,0.0,-0.99999,0.0,0.0009]
[1778112733027,51.06,81460.12,0.0,-0.99999,0.0,0.00089]
[1778112735140,51.06,81460.28,0.0,-0.99999,0.0,0.00089]
[1778112735199,51.06,81460.28,0.0,-0.99999,0.0,0.00089]
[1778112735281,51.06,81460.28,0.0,-0.99999,0.0,0.00089]
[1778112735452,51.06,81460.28,0.0,-0.99999,0.0,0.00089]
[1778112735553,51.06,81460.53,0.0,-0.99999,0.0,0.0009]
[1778112737055,51.06,81463.33,0.0,-0.99999,0.0,0.0009]
[1778112738062,51.06,81472.87,0.0,-0.99999,0.0,0.00093]
[1778112739069,51.06,81474.82,0.0,-0.99999,0.0,0.00094]
[1778112740813,51.06,81474.82,0.0,-0.99999,0.0,0.00094]
[1778112740857,51.06,81475.55,0.0,-0.99999,0.0,0.00094]
[1778112741075,51.06,81475.55,0.0,-0.99999,0.0,0.00094]
[1778112742022,51.06,81475.46,0.0,-0.99999,0.0,0.00094]
[1778112743098,51.06,81474.19,0.0,-0.99999,0.0,0.00094]
[1778112744105,51.06,81469.08,0.0,-0.99999,0.0,0.00092]
[1778112746119,51.06,81467.7,0.0,-0.99999,0.0,0.00092]
[1778112747913,51.06,81467.7,0.0,-0.99999,0.0,0.00092]
[1778112747953,51.06,81466.97,0.0,-0.99999,0.0,0.00092]
[1778112747974,51.06,81466.97,0.0,-0.99999,0.0,0.00092]
[1778112748199,51.06,81466.97,0.0,-0.99999,0.0,0.00092]
[1778112748300,51.06,81467.03,0.0,-0.99999,0.0,0.00092]
[1778112751078,51.06,81467.28,0.0,-0.99999,0.0,0.00092]
[1778112751200,51.06,81467.28,0.0,-0.99999,0.0,0.00092]
[1778112751443,51.06,81467.28,0.0,-0.99999,0.0,0.00092]
[1778112751698,51.06,81467.28,0.0,-0.99999,0.0,0.00092]
[1778112751798,51.06,81468.87,0.0,-0.99999,0.0,0.0009]
[1778112752161,51.06,81470.69,0.0,-0.99999,0.0,0.00091]
[1778112757196,51.06,81471.66,0.0,-0.99999,0.0,0.00091]
[1778112761950,51.06,81471.68,0.0,-0.99999,0.0,0.00091]
[1778112761225,51.06,81468.74,0.0,-0.99999,0.0,0.0009]
[1778112762200,51.06,81468.74,0.0,-0.99999,0.0,0.0009]
[1778112762248,51.06,81468.74,0.0,-0.99999,0.0,0.0009]
[1778112762449,51.06,81468.74,0.0,-0.99999,0.0,0.0009]
[1778112762524,51.06,81465.02,0.0,-0.99999,0.0,0.00089]
[1778112767108,51.06,81465.18,0.0,-0.99999,0.0,0.00089]
[1778112767198,51.06,81465.18,0.0,-0.99999,0.0,0.00089]
[1778112767235,51.06,81465.18,0.0,-0.99999,0.0,0.00089]
[1778112767449,51.06,81465.18,0.0,-0.99999,0.0,0.00089]
[1778112767533,51.06,81464.28,0.0,-0.99999,0.0,0.00089]
[1778112771294,51.06,81469.33,0.0,-0.99999,0.0,0.0009]
[1778112772170,51.06,81469.33,0.0,-0.99999,0.0,0.0009]
[1778112772199,51.06,81469.33,0.0,-0.99999,0.0,0.0009]
[1778112772235,51.06,81469.33,0.0,-0.99999,0.0,0.0009]
[1778112772450,51.06,81469.33,0.0,-0.99999,0.0,0.0009]
[1778112772535,51.06,81470.28,0.0,-0.99999,0.0,0.00091]
[1778112778343,51.06,81469.48,0.0,-0.99999,0.0,0.0009]
[1778112779350,51.06,81471.45,0.0,-0.99999,0.0,0.00091]
[1778112780208,51.06,81471.45,0.0,-0.99999,0.0,0.00091]
[1778112780324,51.06,81471.45,0.0,-0.99999,0.0,0.00091]
[1778112780449,51.06,81471.45,0.0,-0.99999,0.0,0.00091]
[1778112780456,51.06,81473.05,0.0,-0.99999,0.0,0.00092]
[1778112786804,51.06,81472.04,0.0,-0.99999,0.0,0.00091]
[1778112786952,51.06,81472.04,0.0,-0.99999,0.0,0.00091]
[1778112786877,51.06,81474.19,0.0,-0.99999,0.0,0.00092]
[1778112787199,51.06,81474.19,0.0,-0.99999,0.0,0.00092]
[1778112789422,51.06,81472.5,0.0,-0.99999,0.0,0.00091]
[1778112790429,51.06,81468.59,0.0,-0.99999,0.0,0.0009]
[1778112791452,51.06,81468.59,0.0,-0.99999,0.0,0.0009]
[1778112791603,51.06,81468.59,0.0,-0.99999,0.0,0.0009]
[1778112791700,51.06,81468.59,0.0,-0.99999,0.0,0.0009]
[1778112791800,51.06,81465.86,0.0,-0.99999,0.0,0.00089]
[1778112794457,51.06,81459.21,0.0,-0.99999,0.0,0.00087]
[1778112795464,51.06,81452.56,0.0,-0.99999,0.0,0.00085]
[1778112796773,51.06,81452.56,0.0,-0.99999,0.0,0.00085]
[1778112796850,51.06,81452.56,0.0,-0.99999,0.0,0.00085]
[1778112796949,51.06,81452.56,0.0,-0.99999,0.0,0.00085]
[1778112796944,51.06,81452.88,0.0,-0.99999,0.0,0.00085]
[1778112797479,51.06,81455.5,0.0,-0.99999,0.0,0.00086]
[1778112803521,51.06,81454.39,0.0,-0.99999,0.0,0.00086]
[1778112804703,51.06,81454.39,0.0,-0.99999,0.0,0.00086]
[1778112804849,51.06,81454.39,0.0,-0.99999,0.0,0.00086]
[1778112804949,51.06,81454.39,0.0,-0.99999,0.0,0.00086]
[1778112804948,51.06,81452.66,0.0,-0.99999,0.0,0.00085]
[1778112806542,51.06,81451.01,0.0,-0.99999,0.0,0.00085]
[1778112811991,51.06,81450.78,0.0,-0.99999,0.0,0.00085]
[1778112811581,51.06,81452.0,0.0,-0.99999,0.0,0.00083]
[1778112812061,51.06,81452.0,0.0,-0.99999,0.0,0.00083]
[1778112812200,51.06,81452.0,0.0,-0.99999,0.0,0.00083]
[1778112812588,51.06,81453.49,0.0,-0.99999,0.0,0.00084]
[1778112815609,51.06,81448.84,0.0,-0.99999,0.0,0.00082]
[1778112816616,51.06,81444.68,0.0,-0.99999,0.0,0.00081]
[1778112817623,51.06,81442.13,0.0,-0.99999,0.0,0.0008]
[1778112818318,51.06,81442.13,0.0,-0.99999,0.0,0.0008]
[1778112818452,51.06,81442.13,0.0,-0.99999,0.0,0.0008]
[1778112818492,51.06,81442.13,0.0,-0.99999,0.0,0.0008]
[1778112818699,51.06,81442.13,0.0,-0.99999,0.0,0.0008]
[1778112818790,51.06,81439.12,0.0,-0.99999,0.0,0.0008]
[1778112824672,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112825674,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112825698,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112825886,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112825948,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112825909,51.06,81439.18,0.0,-0.99999,0.0,0.0008]
[1778112829707,51.06,81437.97,0.0,-0.99999,0.0,0.00079]
[1778112830714,51.06,81435.45,0.0,-0.99999,0.0,0.00079]
[1778112831521,51.06,81435.45,0.0,-0.99999,0.0,0.00079]
[1778112831593,51.06,81435.45,0.0,-0.99999,0.0,0.00079]
[1778112831699,51.06,81435.45,0.0,-0.99999,0.0,0.00079]
[1778112831721,51.06,81435.98,0.0,-0.99999,0.0,0.00079]
[1778112836756,51.06,81435.77,0.0,-0.99999,0.0,0.00079]
[1778112841791,51.06,81432.44,0.0,-0.99999,0.0,0.00078]
[1778112842798,51.06,81428.34,0.0,-0.99999,0.0,0.00077]
[1778112843454,51.06,81428.34,0.0,-0.99999,0.0,0.00077]
[1778112843701,51.06,81428.34,0.0,-0.99999,0.0,0.00077]
[1778112843738,51.06,81428.34,0.0,-0.99999,0.0,0.00077]
[1778112843947,51.06,81428.34,0.0,-0.99999,0.0,0.00077]
[1778112843990,51.06,81428.03,0.0,-0.99999,0.0,0.00077]
[1778112845819,51.06,81432.07,0.0,-0.99999,0.0,0.00078]
[1778112847782,51.06,81431.91,0.0,-0.99999,0.0,0.00078]
[1778112847892,51.06,81431.91,0.0,-0.99999,0.0,0.00078]
[1778112847951,51.06,81431.91,0.0,-0.99999,0.0,0.00078]
[1778112847994,51.06,81431.84,0.0,-0.99999,0.0,0.00078]
[1778112850856,51.06,81434.05,0.0,-0.99999,0.0,0.00078]
[1778112853050,51.06,81433.3,0.0,-0.99999,0.0,0.00078]
[1778112853199,51.06,81433.87,0.0,-0.99999,0.0,0.00078]
[1778112853233,51.06,81433.87,0.0,-0.99999,0.0,0.00078]
[1778112853448,51.06,81433.87,0.0,-0.99999,0.0,0.00078]
[1778112853877,51.06,81433.99,0.0,-0.99999,0.0,0.00078]
[1778112855949,51.06,81434.12,0.0,-0.99999,0.0,0.00078]
[1778112855951,51.06,81435.69,0.0,-0.99999,0.0,0.00079]
[1778112861933,51.06,81433.75,0.0,-0.99999,0.0,0.00078]
[1778112864566,51.06,81432.91,0.0,-0.99999,0.0,0.00078]
[1778112864698,51.06,81432.91,0.0,-0.99999,0.0,0.00078]
[1778112864766,51.06,81432.91,0.0,-0.99999,0.0,0.00078]
[1778112864948,51.06,81432.91,0.0,-0.99999,0.0,0.00078]
[1778112864954,51.06,81432.95,0.0,-0.99999,0.0,0.00078]
[1778112869915,51.06,81433.29,0.0,-0.99999,0.0,0.00078]
[1778112869951,51.06,81433.29,0.0,-0.99999,0.0,0.00078]
[1778112870996,51.06,81431.52,0.0,-0.99999,0.0,0.00078]
[1778112871964,51.06,81431.52,0.0,-0.99999,0.0,0.00078]
[1778112872006,51.06,81435.63,0.0,-0.99999,0.0,0.00077]
[1778112872199,51.06,81435.63,0.0,-0.99999,0.0,0.00077]
[1778112875887,51.06,81435.78,0.0,-0.99999,0.0,0.00077]
[1778112875951,51.06,81435.78,0.0,-0.99999,0.0,0.00077]
[1778112886923,51.06,81435.82,0.0,-0.99999,0.0,0.00077]
[1778112886948,51.06,81435.82,0.0,-0.99999,0.0,0.00077]
[1778112887038,51.06,81435.82,0.0,-0.99999,0.0,0.00077]
[1778112887049,51.06,81435.58,0.0,-0.99999,0.0,0.00077]
[1778112887202,51.06,81435.58,0.0,-0.99999,0.0,0.00077]
[1778112888117,51.06,81430.61,0.0,-0.99999,0.0,0.00076]
[1778112889851,51.06,81430.61,0.0,-0.99999,0.0,0.00076]
[1778112889949,51.06,81430.61,0.0,-0.99999,0.0,0.00076]
[1778112890049,51.06,81424.45,0.0,-0.99999,0.0,0.00074]
[1778112890119,51.06,81424.45,0.0,-0.99999,0.0,0.00074]
[1778112890200,51.06,81424.45,0.0,-0.99999,0.0,0.00074]
[1778112890219,51.06,81422.7,0.0,-0.99999,0.0,0.00074]
[1778112893152,51.06,81424.08,0.0,-0.99999,0.0,0.00074]
[1778112894159,51.06,81425.52,0.0,-0.99999,0.0,0.00074]
[1778112895574,51.06,81425.52,0.0,-0.99999,0.0,0.00074]
[1778112895698,51.06,81425.52,0.0,-0.99999,0.0,0.00074]
[1778112895840,51.06,81425.52,0.0,-0.99999,0.0,0.00074]
[1778112895948,51.06,81425.52,0.0,-0.99999,0.0,0.00074]
[1778112896049,51.06,81428.29,0.0,-0.99999,0.0,0.00075]
[1778112898187,51.06,81429.42,0.0,-0.99999,0.0,0.00075]
[1778112901208,51.06,81426.47,0.0,-0.99999,0.0,0.00075]
[1778112902167,51.06,81426.47,0.0,-0.99999,0.0,0.00075]
[1778112902199,51.06,81426.47,0.0,-0.99999,0.0,0.00075]
[1778112902308,51.06,81426.47,0.0,-0.99999,0.0,0.00075]
[1778112902450,51.06,81426.47,0.0,-0.99999,0.0,0.00075]
[1778112902461,51.06,81425.75,0.0,-0.99999,0.0,0.00074]
[1778112905679,51.06,81425.36,0.0,-0.99999,0.0,0.00074]
[1778112905699,51.06,81425.36,0.0,-0.99999,0.0,0.00074]
[1778112905800,51.06,81425.36,0.0,-0.99999,0.0,0.00074]
[1778112905950,51.06,81425.36,0.0,-0.99999,0.0,0.00074]
[1778112906013,51.06,81423.27,0.0,-0.99999,0.0,0.00074]
[1778112906249,51.06,81428.45,0.0,-0.99999,0.0,0.00075]
[1778112907256,51.06,81430.97,0.0,-0.99999,0.0,0.00076]
[1778112908263,51.06,81432.81,0.0,-0.99999,0.0,0.00076]
[1778112911200,51.06,81432.43,0.0,-0.99999,0.0,0.00076]
[1778112911450,51.06,81432.43,0.0,-0.99999,0.0,0.00076]
[1778112912665,51.06,81431.95,0.0,-0.99999,0.0,0.00076]
[1778112912698,51.06,81431.95,0.0,-0.99999,0.0,0.00076]
[1778112912714,51.06,81432.25,0.0,-0.99999,0.0,0.00076]
[1778112914305,51.06,81429.9,0.0,-0.99999,0.0,0.00075]
[1778112915313,51.06,81428.5,0.0,-0.99999,0.0,0.00075]
[1778112920347,51.06,81426.32,0.0,-0.99999,0.0,0.00075]
[1778112921327,51.06,81426.32,0.0,-0.99999,0.0,0.00075]
[1778112921450,51.06,81426.32,0.0,-0.99999,0.0,0.00075]
[1778112921551,51.06,81422.28,0.0,-0.99999,0.0,0.00073]
[1778112922361,51.06,81419.59,0.0,-0.99999,0.0,0.00073]
[1778112923368,51.06,81411.0,0.0,-0.99999,0.0,0.00071]
[1778112924555,51.06,81411.0,0.0,-0.99999,0.0,0.00071]
[1778112924699,51.06,81411.0,0.0,-0.99999,0.0,0.00071]
[1778112924794,51.06,81411.0,0.0,-0.99999,0.0,0.00071]
[1778112924950,51.06,81411.0,0.0,-0.99999,0.0,0.00071]
[1778112925050,51.06,81407.91,0.0,-0.99999,0.0,0.0007]
[1778112925382,51.06,81404.93,0.0,-0.99999,0.0,0.00069]
[1778112926392,51.06,81401.5,0.0,-0.99999,0.0,0.00068]
[1778112927398,51.06,81399.68,0.0,-0.99999,0.0,0.00068]
[1778112929089,51.06,81399.68,0.0,-0.99999,0.0,0.00068]
[1778112929199,51.06,81399.72,0.0,-0.99999,0.0,0.00068]
[1778112929412,51.06,81400.72,0.0,-0.99999,0.0,0.00068]
[1778112930378,51.06,81400.72,0.0,-0.99999,0.0,0.00068]
[1778112930449,51.06,81400.72,0.0,-0.99999,0.0,0.00068]
[1778112930549,51.06,81399.59,0.0,-0.99999,0.0,0.00068]
[1778112931426,51.06,81399.65,0.0,-0.99999,0.0,0.00066]
[1778112936461,51.06,81406.72,0.0,-0.99999,0.0,0.00068]
[1778112937936,51.06,81406.72,0.0,-0.99999,0.0,0.00068]
[1778112937948,51.06,81406.72,0.0,-0.99999,0.0,0.00068]
[1778112938037,51.06,81415.39,0.0,-0.99999,0.0,0.0007]
[1778112938613,51.06,81415.39,0.0,-0.99999,0.0,0.0007]
[1778112938698,51.06,81415.39,0.0,-0.99999,0.0,0.0007]
[1778112938712,51.06,81415.74,0.0,-0.99999,0.0,0.0007]
[1778112940489,51.06,81414.61,0.0,-0.99999,0.0,0.0007]
[1778112942503,51.06,81416.83,0.0,-0.99999,0.0,0.00071]
[1778112943510,51.06,81419.76,0.0,-0.99999,0.0,0.00071]
[1778112944748,51.06,81419.76,0.0,-0.99999,0.0,0.00071]
[1778112944949,51.06,81419.76,0.0,-0.99999,0.0,0.00071]
[1778112945021,51.06,81423.7,0.0,-0.99999,0.0,0.00072]
[1778112945364,51.06,81423.7,0.0,-0.99999,0.0,0.00072]
[1778112945447,51.06,81423.7,0.0,-0.99999,0.0,0.00072]
[1778112949552,51.06,81416.5,0.0,-0.99999,0.0,0.0007]
[1778112950477,51.06,81416.5,0.0,-0.99999,0.0,0.0007]
[1778112950699,51.06,81416.5,0.0,-0.99999,0.0,0.0007]
[1778112951032,51.06,81416.5,0.0,-0.99999,0.0,0.0007]
[1778112951095,51.06,81410.47,0.0,-0.99999,0.0,0.00069]
[1778112951198,51.06,81410.47,0.0,-0.99999,0.0,0.00069]
[1778112951566,51.06,81408.38,0.0,-0.99999,0.0,0.00068]
[1778112952573,51.06,81407.16,0.0,-0.99999,0.0,0.00068]
[1778112953580,51.06,81405.73,0.0,-0.99999,0.0,0.00068]
[1778112955594,51.06,81404.05,0.0,-0.99999,0.0,0.00067]
[1778112956701,51.06,81404.05,0.0,-0.99999,0.0,0.00067]
[1778112956950,51.06,81404.05,0.0,-0.99999,0.0,0.00067]
[1778112957019,51.06,81404.05,0.0,-0.99999,0.0,0.00067]
[1778112957051,51.06,81404.92,0.0,-0.99999,0.0,0.00068]
[1778112957232,51.06,81404.92,0.0,-0.99999,0.0,0.00068]
[1778112962643,51.06,81412.5,0.0,-0.99999,0.0,0.00069]
[1778112963208,51.06,81412.5,0.0,-0.99999,0.0,0.00069]
[1778112963451,51.06,81412.5,0.0,-0.99999,0.0,0.00069]
[1778112963554,51.06,81412.5,0.0,-0.99999,0.0,0.00069]
[1778112963699,51.06,81412.5,0.0,-0.99999,0.0,0.00069]
[1778112963763,51.06,81414.22,0.0,-0.99999,0.0,0.0007]
[1778112966787,51.06,81414.86,0.0,-0.99999,0.0,0.0007]
[1778112966948,51.06,81414.86,0.0,-0.99999,0.0,0.0007]
[1778112966975,51.06,81416.77,0.0,-0.99999,0.0,0.0007]
[1778112967564,51.06,81416.77,0.0,-0.99999,0.0,0.0007]
[1778112967699,51.06,81416.77,0.0,-0.99999,0.0,0.0007]
[1778112967727,51.06,81416.06,0.0,-0.99999,0.0,0.0007]
[1778112970394,51.06,81416.14,0.0,-0.99999,0.0,0.0007]
[1778112970449,51.06,81416.14,0.0,-0.99999,0.0,0.0007]
[1778112976745,51.06,81414.65,0.0,-0.99999,0.0,0.0007]
[1778112977295,51.06,81414.65,0.0,-0.99999,0.0,0.0007]
[1778112977449,51.06,81414.65,0.0,-0.99999,0.0,0.0007]
[1778112977567,51.06,81414.65,0.0,-0.99999,0.0,0.0007]
[1778112977699,51.06,81414.65,0.0,-0.99999,0.0,0.0007]
[1778112977752,51.06,81413.26,0.0,-0.99999,0.0,0.0007]
[1778112980773,51.06,81411.73,0.0,-0.99999,0.0,0.00069]
[1778112981400,51.06,81411.73,0.0,-0.99999,0.0,0.00069]
[1778112981449,51.06,81411.73,0.0,-0.99999,0.0,0.00069]
[1778112981602,51.06,81411.73,0.0,-0.99999,0.0,0.00069]
[1778112981698,51.06,81411.73,0.0,-0.99999,0.0,0.00069]
[1778112981780,51.06,81407.33,0.0,-0.99999,0.0,0.00068]
[1778112983794,51.06,81403.93,0.0,-0.99999,0.0,0.00067]
[1778112984801,51.06,81403.04,0.0,-0.99999,0.0,0.00067]
[1778112987133,51.06,81403.09,0.0,-0.99999,0.0,0.00067]
[1778112987221,51.06,81402.88,0.0,-0.99999,0.0,0.00067]
[1778112990168,51.06,81402.56,0.0,-0.99999,0.0,0.00067]
[1778112990200,51.06,81402.09,0.0,-0.99999,0.0,0.00067]
[1778112990844,51.06,81402.1,0.0,-0.99999,0.0,0.00067]
[1778112991589,51.06,81402.1,0.0,-0.99999,0.0,0.00067]
[1778112991698,51.06,81402.1,0.0,-0.99999,0.0,0.00067]
[1778112991851,51.06,81400.52,0.0,-0.99999,0.0,0.00065]
[1778112992858,51.06,81396.73,0.0,-0.99999,0.0,0.00064]
[1778112993865,51.06,81395.14,0.0,-0.99999,0.0,0.00064]
[1778112995756,51.06,81394.73,0.0,-0.99999,0.0,0.00064]
[1778112995949,51.06,81394.73,0.0,-0.99999,0.0,0.00064]
[1778113003126,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113003199,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113003174,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113003507,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113003700,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113003749,51.06,81395.55,0.0,-0.99999,0.0,0.00064]
[1778113008318,51.06,81395.7,0.0,-0.99999,0.0,0.00064]
[1778113008451,51.06,81395.7,0.0,-0.99999,0.0,0.00064]
[1778113008699,51.06,81395.7,0.0,-0.99999,0.0,0.00064]
[1778113008970,51.06,81396.42,0.0,-0.99999,0.0,0.00064]
[1778113014005,51.06,81395.79,0.0,-0.99999,0.0,0.00064]
[1778113021054,51.06,81398.11,0.0,-0.99999,0.0,0.00065]
[1778113021992,51.06,81398.11,0.0,-0.99999,0.0,0.00065]
[1778113022034,51.06,81398.11,0.0,-0.99999,0.0,0.00065]
[1778113022061,51.06,81397.21,0.0,-0.99999,0.0,0.00064]
[1778113023108,51.06,81397.21,0.0,-0.99999,0.0,0.00064]
[1778113023198,51.06,81397.21,0.0,-0.99999,0.0,0.00064]
[1778113023199,51.06,81391.51,0.0,-0.99999,0.0,0.00063]
[1778113024075,51.06,81388.44,0.0,-0.99999,0.0,0.00062]
[1778113025082,51.06,81387.23,0.0,-0.99999,0.0,0.00062]
[1778113025292,51.06,81387.23,0.0,-0.99999,0.0,0.00062]
[1778113025449,51.06,81387.23,0.0,-0.99999,0.0,0.00062]
[1778113026089,51.06,81382.83,0.0,-0.99999,0.0,0.00061]
[1778113027928,51.06,81383.13,0.0,-0.99999,0.0,0.00061]
[1778113027950,51.06,81383.13,0.0,-0.99999,0.0,0.00061]
[1778113028103,51.06,81382.41,0.0,-0.99999,0.0,0.00061]
[1778113029110,51.06,81381.58,0.0,-0.99999,0.0,0.00061]
[1778113030120,51.06,81375.51,0.0,-0.99999,0.0,0.0006]
[1778113031127,51.06,81368.04,0.0,-0.99999,0.0,0.00058]
[1778113031770,51.06,81368.04,0.0,-0.99999,0.0,0.00058]
[1778113032134,51.06,81361.88,0.0,-0.99999,0.0,0.00057]
[1778113032976,51.06,81361.88,0.0,-0.99999,0.0,0.00057]
[1778113033200,51.06,81361.88,0.0,-0.99999,0.0,0.00057]
[1778113035155,51.06,81355.83,0.0,-1.0,0.0,0.00055]
[1778113036162,51.06,81349.6,0.0,-1.0,0.0,0.00054]
[1778113038176,51.06,81350.52,0.0,-1.0,0.0,0.00054]
[1778113038836,51.06,81350.52,0.0,-1.0,0.0,0.00054]
[1778113038949,51.06,81350.52,0.0,-1.0,0.0,0.00054]
[1778113044218,51.06,81349.95,0.0,-1.0,0.0,0.00054]
[1778113045423,51.06,81350.03,0.0,-1.0,0.0,0.00054]
[1778113045448,51.06,81350.03,0.0,-1.0,0.0,0.00054]
[1778113051267,51.06,81347.94,0.0,-1.0,0.0,0.00053]
[1778113052533,51.06,81347.94,0.0,-1.0,0.0,0.00053]
[1778113052697,51.06,81347.94,0.0,-1.0,0.0,0.00053]
[1778113053281,51.06,81349.48,0.0,-1.0,0.0,0.00053]
[1778113058288,51.06,81349.08,0.0,-1.0,0.0,0.00053]
[1778113058449,51.06,81349.08,0.0,-1.0,0.0,0.00053]
[1778113060330,51.06,81349.92,0.0,-1.0,0.0,0.00053]
[1778113063483,51.06,81349.76,0.0,-1.0,0.0,0.00053]
[1778113063700,51.06,81349.76,0.0,-1.0,0.0,0.00053]
[1778113063801,51.06,81347.83,0.0,-1.0,0.0,0.00053]
[1778113064358,51.06,81348.71,0.0,-1.0,0.0,0.00053]
[1778113067530,51.06,81348.1,0.0,-1.0,0.0,0.00053]
[1778113067698,51.06,81348.1,0.0,-1.0,0.0,0.00053]
[1778113068386,51.06,81350.77,0.0,-1.0,0.0,0.00053]
[1778113070400,51.06,81346.79,0.0,-1.0,0.0,0.00053]
[1778113072414,51.06,81347.44,0.0,-1.0,0.0,0.00053]
[1778113074645,51.06,81347.82,0.0,-1.0,0.0,0.00053]
[1778113074699,51.06,81347.82,0.0,-1.0,0.0,0.00053]
[1778113075435,51.06,81346.28,0.0,-1.0,0.0,0.00052]
[1778113076442,51.06,81348.61,0.0,-1.0,0.0,0.00053]
[1778113080728,51.06,81348.1,0.0,-1.0,0.0,0.00053]
[1778113080949,51.06,81348.1,0.0,-1.0,0.0,0.00053]
[1778113086512,51.06,81348.04,0.0,-1.0,0.0,0.00053]
[1778113087881,51.06,81348.04,0.0,-1.0,0.0,0.00053]
[1778113087949,51.06,81348.04,0.0,-1.0,0.0,0.00053]
[1778113088526,51.06,81349.32,0.0,-1.0,0.0,0.00053]
[1778113089533,51.06,81347.26,0.0,-1.0,0.0,0.00053]
[1778113090540,51.06,81346.6,0.0,-1.0,0.0,0.00052]
[1778113092410,51.06,81346.76,0.0,-1.0,0.0,0.00053]
[1778113092448,51.06,81346.76,0.0,-1.0,0.0,0.00053]
[1778113092554,51.06,81348.03,0.0,-1.0,0.0,0.00053]
[1778113094573,51.06,81348.91,0.0,-1.0,0.0,0.00053]
[1778113097283,51.06,81348.72,0.0,-1.0,0.0,0.00053]
[1778113097448,51.06,81348.61,0.0,-1.0,0.0,0.00053]
[1778113097594,51.06,81347.97,0.0,-1.0,0.0,0.00053]
[1778113098601,51.06,81348.98,0.0,-1.0,0.0,0.00053]
[1778113099608,51.06,81351.34,0.0,-1.0,0.0,0.00053]
[1778113100615,51.06,81352.98,0.0,-1.0,0.0,0.00054]
[1778113102113,51.06,81352.98,0.0,-1.0,0.0,0.00054]
[1778113102199,51.06,81352.98,0.0,-1.0,0.0,0.00054]
[1778113102264,51.06,81350.87,0.0,-1.0,0.0,0.00053]
[1778113103636,51.06,81354.13,0.0,-1.0,0.0,0.00054]
[1778113104643,51.06,81357.53,0.0,-1.0,0.0,0.00055]
[1778113105854,51.06,81357.53,0.0,-1.0,0.0,0.00055]
[1778113105950,51.06,81357.53,0.0,-1.0,0.0,0.00055]
[1778113106071,51.06,81358.52,0.0,-1.0,0.0,0.00055]
[1778113107255,51.06,81358.52,0.0,-1.0,0.0,0.00055]
[1778113107311,51.06,81360.89,0.0,-1.0,0.0,0.00055]
[1778113107664,51.06,81367.52,0.0,-0.99999,0.0,0.00057]
[1778113108671,51.06,81370.24,0.0,-0.99999,0.0,0.00057]
[1778113110685,51.06,81371.57,0.0,-0.99999,0.0,0.00057]
[1778113112699,51.06,81367.98,0.0,-1.0,0.0,0.00055]
[1778113117948,51.06,81367.93,0.0,-1.0,0.0,0.00055]
[1778113118035,51.06,81367.03,0.0,-1.0,0.0,0.00055]
[1778113121762,51.06,81366.38,0.0,-1.0,0.0,0.00055]
[1778113125790,51.06,81367.44,0.0,-1.0,0.0,0.00055]
[1778113126797,51.06,81368.16,0.0,-1.0,0.0,0.00055]
[1778113129373,51.06,81368.49,0.0,-1.0,0.0,0.00056]
[1778113129449,51.06,81368.49,0.0,-1.0,0.0,0.00056]
[1778113129818,51.06,81370.08,0.0,-0.99999,0.0,0.00056]
[1778113130825,51.06,81372.72,0.0,-0.99999,0.0,0.00056]
[1778113131947,51.06,81372.72,0.0,-0.99999,0.0,0.00056]
[1778113132048,51.06,81372.72,0.0,-0.99999,0.0,0.00056]
[1778113137837,51.06,81372.26,0.0,-0.99999,0.0,0.00056]
[1778113137949,51.06,81372.26,0.0,-0.99999,0.0,0.00056]
[1778113138050,51.06,81369.39,0.0,-1.0,0.0,0.00056]
[1778113138881,51.06,81366.48,0.0,-1.0,0.0,0.00055]
[1778113139888,51.06,81364.33,0.0,-1.0,0.0,0.00055]
[1778113145257,51.06,81364.09,0.0,-1.0,0.0,0.00055]
[1778113145261,51.06,81364.09,0.0,-1.0,0.0,0.00055]
[1778113145301,51.06,81364.36,0.0,-1.0,0.0,0.00055]
[1778113145449,51.06,81364.36,0.0,-1.0,0.0,0.00055]
[1778113150965,51.06,81364.92,0.0,-1.0,0.0,0.00055]
[1778113152194,51.06,81364.92,0.0,-1.0,0.0,0.00055]
[1778113152201,51.06,81364.92,0.0,-1.0,0.0,0.00055]
[1778113152245,51.06,81364.92,0.0,-1.0,0.0,0.00055]
[1778113152295,51.06,81364.64,0.0,-1.0,0.0,0.00055]
[1778113152449,51.06,81364.64,0.0,-1.0,0.0,0.00055]
[1778113154993,51.06,81366.53,0.0,-1.0,0.0,0.00055]
[1778113158015,51.06,81370.13,0.0,-0.99999,0.0,0.00056]
[1778113159025,51.06,81373.82,0.0,-0.99999,0.0,0.00057]
[1778113160031,51.06,81377.73,0.0,-0.99999,0.0,0.00057]
[1778113161400,51.06,81377.07,0.0,-0.99999,0.0,0.00057]
[1778113161451,51.06,81377.07,0.0,-0.99999,0.0,0.00057]
[1778113164062,51.06,81378.55,0.0,-0.99999,0.0,0.00058]
[1778113166076,51.06,81380.01,0.0,-0.99999,0.0,0.00058]
[1778113167208,51.06,81380.01,0.0,-0.99999,0.0,0.00058]
[1778113167209,51.06,81380.01,0.0,-0.99999,0.0,0.00058]
[1778113167309,51.06,81380.42,0.0,-0.99999,0.0,0.00058]
[1778113167448,51.06,81380.42,0.0,-0.99999,0.0,0.00058]
[1778113172118,51.06,81380.38,0.0,-0.99999,0.0,0.00057]
[1778113177153,51.06,81384.98,0.0,-0.99999,0.0,0.00058]
[1778113178160,51.06,81389.48,0.0,-0.99999,0.0,0.00059]
[1778113179388,51.06,81389.25,0.0,-0.99999,0.0,0.00059]
[1778113179449,51.06,81389.25,0.0,-0.99999,0.0,0.00059]
[1778113180174,51.06,81391.78,0.0,-0.99999,0.0,0.00059]
[1778113181123,51.06,81391.78,0.0,-0.99999,0.0,0.00059]
[1778113181199,51.06,81391.78,0.0,-0.99999,0.0,0.00059]
[1778113181284,51.06,81394.93,0.0,-0.99999,0.0,0.0006]
[1778113187226,51.06,81395.34,0.0,-0.99999,0.0,0.0006]
[1778113189218,51.06,81394.86,0.0,-0.99999,0.0,0.0006]
[1778113189449,51.06,81394.85,0.0,-0.99999,0.0,0.0006]
[1778113195283,51.06,81393.47,0.0,-0.99999,0.0,0.00059]
[1778113196779,51.06,81394.59,0.0,-0.99999,0.0,0.0006]
[1778113196951,51.06,81394.59,0.0,-0.99999,0.0,0.0006]
[1778113197244,51.06,81394.59,0.0,-0.99999,0.0,0.0006]
[1778113197297,51.06,81394.11,0.0,-0.99999,0.0,0.0006]
[1778113202332,51.06,81394.4,0.0,-0.99999,0.0,0.0006]
[1778113203339,51.06,81392.66,0.0,-0.99999,0.0,0.00059]
[1778113204540,51.06,81391.78,0.0,-0.99999,0.0,0.00059]
[1778113204703,51.06,81391.78,0.0,-0.99999,0.0,0.00059]
[1778113205353,51.06,81390.27,0.0,-0.99999,0.0,0.00059]
[1778113206384,51.06,81390.27,0.0,-0.99999,0.0,0.00059]
[1778113206360,51.06,81386.8,0.0,-0.99999,0.0,0.00058]
[1778113206449,51.06,81386.8,0.0,-0.99999,0.0,0.00058]
[1778113207367,51.06,81380.88,0.0,-0.99999,0.0,0.00057]
[1778113208374,51.06,81368.91,0.0,-1.0,0.0,0.00054]
[1778113209381,51.06,81365.08,0.0,-1.0,0.0,0.00054]
[1778113210388,51.06,81365.31,0.0,-1.0,0.0,0.00054]
[1778113212563,51.06,81365.11,0.0,-1.0,0.0,0.00054]
[1778113212701,51.06,81365.11,0.0,-1.0,0.0,0.00054]
[1778113219451,51.06,81365.46,0.0,-1.0,0.0,0.00054]
[1778113221978,51.06,81365.5,0.0,-1.0,0.0,0.00054]
[1778113222157,51.06,81365.5,0.0,-1.0,0.0,0.00054]
[1778113222200,51.06,81365.5,0.0,-1.0,0.0,0.00054]
[1778113222258,51.06,81365.5,0.0,-1.0,0.0,0.00054]
[1778113228074,51.06,81365.84,0.0,-1.0,0.0,0.00054]
[1778113228199,51.06,81365.84,0.0,-1.0,0.0,0.00054]
[1778113228527,51.06,81367.07,0.0,-1.0,0.0,0.00054]
[1778113228698,51.06,81367.07,0.0,-1.0,0.0,0.00054]
[1778113228710,51.06,81367.13,0.0,-1.0,0.0,0.00054]
[1778113230528,51.06,81365.84,0.0,-1.0,0.0,0.00054]
[1778113231535,51.06,81365.98,0.0,-1.0,0.0,0.00053]
[1778113236570,51.06,81365.76,0.0,-1.0,0.0,0.00053]
[1778113238584,51.06,81364.15,0.0,-1.0,0.0,0.00052]
[1778113239591,51.06,81353.23,0.0,-1.0,0.0,0.0005]
[1778113240598,51.06,81345.78,0.0,-1.0,0.0,0.00049]
[1778113241914,51.06,81345.78,0.0,-1.0,0.0,0.00049]
[1778113241949,51.06,81345.78,0.0,-1.0,0.0,0.00049]
[1778113242050,51.06,81344.1,0.0,-1.0,0.0,0.00049]
[1778113243619,51.06,81342.06,0.0,-1.0,0.0,0.00048]
[1778113244626,51.06,81339.65,0.0,-1.0,0.0,0.00048]
[1778113247794,51.06,81339.45,0.0,-1.0,0.0,0.00048]
[1778113247950,51.06,81339.45,0.0,-1.0,0.0,0.00048]
[1778113248050,51.06,81339.49,0.0,-1.0,0.0,0.00048]
[1778113252683,51.06,81337.99,0.0,-1.0,0.0,0.00048]
[1778113254638,51.06,81337.99,0.0,-1.0,0.0,0.00048]
[1778113254702,51.06,81337.99,0.0,-1.0,0.0,0.00048]
[1778113259732,51.06,81336.97,0.0,-1.0,0.0,0.00047]
[1778113262760,51.06,81331.86,0.0,-1.0,0.0,0.00046]
[1778113263761,51.06,81330.16,0.0,-1.0,0.0,0.00046]
[1778113264660,51.06,81330.16,0.0,-1.0,0.0,0.00046]
[1778113264699,51.06,81330.16,0.0,-1.0,0.0,0.00046]
[1778113264876,51.06,81330.16,0.0,-1.0,0.0,0.00046]
[1778113264949,51.06,81330.16,0.0,-1.0,0.0,0.00046]
[1778113265029,51.06,81329.92,0.0,-1.0,0.0,0.00046]
[1778113265775,51.06,81326.47,0.0,-1.0,0.0,0.00046]
[1778113266782,51.06,81322.49,0.0,-1.0,0.0,0.00045]
[1778113268653,51.06,81321.69,0.0,-1.0,0.0,0.00045]
[1778113268700,51.06,81321.69,0.0,-1.0,0.0,0.00045]
[1778113273831,51.06,81321.24,0.0,-1.0,0.0,0.00045]
[1778113277862,51.06,81318.78,0.0,-1.0,0.0,0.00044]
[1778113280883,51.06,81317.54,0.0,-1.0,0.0,0.00044]
[1778113282224,51.06,81317.54,0.0,-1.0,0.0,0.00044]
[1778113282449,51.06,81317.54,0.0,-1.0,0.0,0.00044]
[1778113282700,51.06,81317.32,0.0,-1.0,0.0,0.00044]
[1778113282801,51.06,81317.32,0.0,-1.0,0.0,0.00044]
[1778113287586,51.06,81317.8,0.0,-1.0,0.0,0.00044]
[1778113287698,51.06,81317.8,0.0,-1.0,0.0,0.00044]
[1778113291961,51.06,81317.28,0.0,-1.0,0.0,0.00043]
[1778113292968,51.06,81301.69,0.0,-1.0,0.0,0.00041]
[1778113293975,51.06,81297.25,0.0,-1.0,0.0,0.0004]
[1778113295322,51.06,81297.25,0.0,-1.0,0.0,0.0004]
[1778113295451,51.06,81297.25,0.0,-1.0,0.0,0.0004]
[1778113295652,51.06,81297.42,0.0,-1.0,0.0,0.0004]
[1778113295698,51.06,81297.42,0.0,-1.0,0.0,0.0004]
[1778113295989,51.06,81297.43,0.0,-1.0,0.0,0.0004]
[1778113296996,51.06,81299.99,0.0,-1.0,0.0,0.0004]
[1778113298003,51.06,81302.96,0.0,-1.0,0.0,0.00041]
[1778113300017,51.06,81305.09,0.0,-1.0,0.0,0.00041]
[1778113301024,51.06,81311.76,0.0,-1.0,0.0,0.00042]
[1778113302183,51.06,81311.76,0.0,-1.0,0.0,0.00042]
[1778113302201,51.06,81311.76,0.0,-1.0,0.0,0.00042]
[1778113306955,51.06,81312.65,0.0,-1.0,0.0,0.00042]
[1778113307107,51.06,81312.65,0.0,-1.0,0.0,0.00042]
[1778113307201,51.06,81312.65,0.0,-1.0,0.0,0.00042]
[1778113307226,51.06,81312.17,0.0,-1.0,0.0,0.00042]
[1778113314115,51.06,81311.28,0.0,-1.0,0.0,0.00042]
[1778113314989,51.06,81311.28,0.0,-1.0,0.0,0.00042]
[1778113315201,51.06,81311.28,0.0,-1.0,0.0,0.00042]
[1778113315318,51.06,81311.28,0.0,-1.0,0.0,0.00042]
[1778113315449,51.06,81311.28,0.0,-1.0,0.0,0.00042]
[1778113315419,51.06,81311.53,0.0,-1.0,0.0,0.00042]
[1778113320303,51.06,81311.9,0.0,-1.0,0.0,0.00042]
[1778113320450,51.06,81311.9,0.0,-1.0,0.0,0.00042]
[1778113321164,51.06,81315.36,0.0,-1.0,0.0,0.00043]
[1778113322171,51.06,81317.14,0.0,-1.0,0.0,0.00043]
[1778113324185,51.06,81310.61,0.0,-1.0,0.0,0.00042]
[1778113325329,51.06,81310.61,0.0,-1.0,0.0,0.00042]
[1778113325451,51.06,81310.61,0.0,-1.0,0.0,0.00042]
[1778113325392,51.06,81305.41,0.0,-1.0,0.0,0.00041]
[1778113325664,51.06,81305.41,0.0,-1.0,0.0,0.00041]
[1778113325700,51.06,81305.41,0.0,-1.0,0.0,0.00041]
[1778113326200,51.06,81303.96,0.0,-1.0,0.0,0.00041]
[1778113327409,51.06,81303.96,0.0,-1.0,0.0,0.00041]
[1778113327451,51.06,81303.96,0.0,-1.0,0.0,0.00041]
[1778113327448,51.06,81300.89,0.0,-1.0,0.0,0.00041]
[1778113329221,51.06,81299.47,0.0,-1.0,0.0,0.0004]
[1778113330422,51.06,81299.47,0.0,-1.0,0.0,0.0004]
[1778113330450,51.06,81299.47,0.0,-1.0,0.0,0.0004]
[1778113330454,51.06,81296.88,0.0,-1.0,0.0,0.0004]
[1778113332242,51.06,81299.45,0.0,-1.0,0.0,0.0004]
[1778113333685,51.06,81299.97,0.0,-1.0,0.0,0.0004]
[1778113333703,51.06,81299.97,0.0,-1.0,0.0,0.0004]
[1778113334256,51.06,81302.55,0.0,-1.0,0.0,0.00041]
[1778113337277,51.06,81301.29,0.0,-1.0,0.0,0.00041]
[1778113338359,51.06,81301.29,0.0,-1.0,0.0,0.00041]
[1778113338449,51.06,81301.29,0.0,-1.0,0.0,0.00041]
[1778113338828,51.06,81300.42,0.0,-1.0,0.0,0.0004]
[1778113338948,51.06,81300.42,0.0,-1.0,0.0,0.0004]
[1778113339291,51.06,81301.51,0.0,-1.0,0.0,0.00041]
[1778113341305,51.06,81307.97,0.0,-1.0,0.0,0.00042]
[1778113342315,51.06,81307.97,0.0,-1.0,0.0,0.00042]
[1778113342452,51.06,81307.97,0.0,-1.0,0.0,0.00042]
[1778113342498,51.06,81313.16,0.0,-1.0,0.0,0.00042]
[1778113343319,51.06,81311.94,0.0,-1.0,0.0,0.00042]
[1778113347113,51.06,81312.54,0.0,-1.0,0.0,0.00042]
[1778113347250,51.06,81312.54,0.0,-1.0,0.0,0.00042]
[1778113347446,51.06,81312.54,0.0,-1.0,0.0,0.00042]
[1778113347547,51.06,81313.3,0.0,-1.0,0.0,0.00042]
[1778113347699,51.06,81313.3,0.0,-1.0,0.0,0.00042]
[1778113350368,51.06,81315.11,0.0,-1.0,0.0,0.00043]
[1778113350921,51.06,81315.11,0.0,-1.0,0.0,0.00043]
[1778113350949,51.06,81315.11,0.0,-1.0,0.0,0.00043]
[1778113351375,51.06,81314.44,0.0,-1.0,0.0,0.00042]
[1778113355403,51.06,81315.69,0.0,-1.0,0.0,0.00042]
[1778113357417,51.06,81314.4,0.0,-1.0,0.0,0.00042]
[1778113358157,51.06,81314.4,0.0,-1.0,0.0,0.00042]
[1778113358201,51.06,81314.4,0.0,-1.0,0.0,0.00042]
[1778113358550,51.06,81314.4,0.0,-1.0,0.0,0.00042]
[1778113358700,51.06,81314.17,0.0,-1.0,0.0,0.00042]
[1778113359431,51.06,81314.46,0.0,-1.0,0.0,0.00042]
[1778113364467,51.06,81316.42,0.0,-1.0,0.0,0.00042]
[1778113364727,51.06,81316.42,0.0,-1.0,0.0,0.00042]
[1778113364951,51.06,81316.42,0.0,-1.0,0.0,0.00042]
[1778113368498,51.06,81320.96,0.0,-1.0,0.0,0.00043]
[1778113369506,51.06,81328.68,0.0,-1.0,0.0,0.00044]
[1778113370512,51.06,81330.93,0.0,-1.0,0.0,0.00044]
[1778113370846,51.06,81330.93,0.0,-1.0,0.0,0.00044]
[1778113370948,51.06,81330.93,0.0,-1.0,0.0,0.00044]
[1778113371342,51.06,81330.93,0.0,-1.0,0.0,0.00044]
[1778113371450,51.06,81330.93,0.0,-1.0,0.0,0.00044]
[1778113371525,51.06,81334.22,0.0,-1.0,0.0,0.00045]
[1778113372532,51.06,81337.31,0.0,-1.0,0.0,0.00045]
[1778113373539,51.06,81340.31,0.0,-1.0,0.0,0.00046]
[1778113375553,51.06,81333.69,0.0,-1.0,0.0,0.00045]
[1778113376560,51.06,81328.47,0.0,-1.0,0.0,0.00044]
[1778113377070,51.06,81328.47,0.0,-1.0,0.0,0.00044]
[1778113377219,51.06,81328.47,0.0,-1.0,0.0,0.00044]
[1778113380588,51.06,81326.74,0.0,-1.0,0.0,0.00044]
[1778113380938,51.06,81326.74,0.0,-1.0,0.0,0.00044]
[1778113380949,51.06,81326.74,0.0,-1.0,0.0,0.00044]
[1778113380953,51.06,81326.74,0.0,-1.0,0.0,0.00044]
[1778113385582,51.06,81326.32,0.0,-1.0,0.0,0.00044]
[1778113385699,51.06,81325.97,0.0,-1.0,0.0,0.00043]
[1778113386630,51.06,81319.56,0.0,-1.0,0.0,0.00042]
[1778113387637,51.06,81307.9,0.0,-1.0,0.0,0.00041]
[1778113388644,51.06,81306.28,0.0,-1.0,0.0,0.0004]
[1778113389932,51.06,81306.28,0.0,-1.0,0.0,0.0004]
[1778113389950,51.06,81306.28,0.0,-1.0,0.0,0.0004]
[1778113390034,51.06,81304.69,0.0,-1.0,0.0,0.0004]
[1778113390658,51.06,81302.41,0.0,-1.0,0.0,0.0004]
[1778113392364,51.06,81302.41,0.0,-1.0,0.0,0.0004]
[1778113392448,51.06,81302.41,0.0,-1.0,0.0,0.0004]
[1778113392672,51.06,81300.65,0.0,-1.0,0.0,0.0004]
[1778113394686,51.06,81299.05,0.0,-1.0,0.0,0.00039]
[1778113396700,51.06,81297.53,0.0,-1.0,0.0,0.00039]
[1778113402438,51.06,81297.56,0.0,-1.0,0.0,0.00039]
[1778113402448,51.06,81297.56,0.0,-1.0,0.0,0.00039]
[1778113402539,51.06,81295.3,0.0,-1.0,0.0,0.00039]
[1778113403118,51.06,81295.3,0.0,-1.0,0.0,0.00039]
[1778113403199,51.06,81295.3,0.0,-1.0,0.0,0.00039]
[1778113403219,51.06,81295.24,0.0,-1.0,0.0,0.00039]
[1778113404756,51.06,81300.84,0.0,-1.0,0.0,0.0004]
[1778113406473,51.06,81300.84,0.0,-1.0,0.0,0.0004]
[1778113406574,51.06,81302.05,0.0,-1.0,0.0,0.0004]
[1778113406698,51.06,81302.05,0.0,-1.0,0.0,0.0004]
[1778113411806,51.06,81303.23,0.0,-1.0,0.0,0.00039]
[1778113416841,51.06,81302.52,0.0,-1.0,0.0,0.00039]
[1778113418172,51.06,81302.52,0.0,-1.0,0.0,0.00039]
[1778113418198,51.06,81302.52,0.0,-1.0,0.0,0.00039]
[1778113418299,51.06,81301.25,0.0,-1.0,0.0,0.00039]
[1778113419404,51.06,81301.25,0.0,-1.0,0.0,0.00039]
[1778113419450,51.06,81301.25,0.0,-1.0,0.0,0.00039]
[1778113419549,51.06,81299.84,0.0,-1.0,0.0,0.00039]
[1778113419862,51.06,81298.29,0.0,-1.0,0.0,0.00038]
[1778113422883,51.06,81292.33,0.0,-1.0,0.0,0.00038]
[1778113423755,51.06,81292.33,0.0,-1.0,0.0,0.00038]
[1778113423950,51.06,81292.33,0.0,-1.0,0.0,0.00038]
[1778113424051,51.06,81291.03,0.0,-1.0,0.0,0.00037]
[1778113429932,51.06,81289.1,0.0,-1.0,0.0,0.00037]
[1778113434967,51.06,81288.92,0.0,-1.0,0.0,0.00037]
[1778113435974,51.06,81286.6,0.0,-1.0,0.0,0.00037]
[1778113438244,51.06,81285.7,0.0,-1.0,0.0,0.00037]
[1778113438450,51.06,81285.7,0.0,-1.0,0.0,0.00037]
[1778113439004,51.06,81285.8,0.0,-1.0,0.0,0.00037]
[1778113439199,51.06,81285.8,0.0,-1.0,0.0,0.00037]
[1778113439275,51.06,81285.78,0.0,-1.0,0.0,0.00037]
[1778113441010,51.06,81282.59,0.0,-1.0,0.0,0.00036]
[1778113443024,51.06,81283.76,0.0,-1.0,0.0,0.00036]
[1778113443902,51.06,81283.76,0.0,-1.0,0.0,0.00036]
[1778113443948,51.06,81283.76,0.0,-1.0,0.0,0.00036]
[1778113444031,51.06,81284.96,0.0,-1.0,0.0,0.00037]
[1778113447052,51.06,81287.16,0.0,-1.0,0.0,0.00037]
[1778113449066,51.06,81285.97,0.0,-1.0,0.0,0.00037]
[1778113452569,51.06,81285.76,0.0,-1.0,0.0,0.00037]
[1778113452700,51.06,81286.23,0.0,-1.0,0.0,0.00037]
[1778113453759,51.06,81287.23,0.0,-1.0,0.0,0.00037]
[1778113453950,51.06,81287.23,0.0,-1.0,0.0,0.00037]
[1778113454101,51.06,81288.81,0.0,-1.0,0.0,0.00037]
[1778113458478,51.06,81289.46,0.0,-1.0,0.0,0.00037]
[1778113458550,51.06,81288.01,0.0,-1.0,0.0,0.00037]
[1778113458701,51.06,81288.01,0.0,-1.0,0.0,0.00037]
[1778113464171,51.06,81286.5,0.0,-1.0,0.0,0.00037]
[1778113466185,51.06,81280.34,0.0,-1.0,0.0,0.00036]
[1778113466976,51.06,81280.34,0.0,-1.0,0.0,0.00036]
[1778113467204,51.06,81280.34,0.0,-1.0,0.0,0.00036]
[1778113467251,51.06,81277.21,0.0,-1.0,0.0,0.00035]
[1778113468405,51.06,81277.21,0.0,-1.0,0.0,0.00035]
[1778113468449,51.06,81277.21,0.0,-1.0,0.0,0.00035]
[1778113468549,51.06,81278.12,0.0,-1.0,0.0,0.00036]
[1778113471220,51.06,81278.0,0.0,-1.0,0.0,0.00035]
[1778113473234,51.06,81276.13,0.0,-1.0,0.0,0.00035]
[1778113474726,51.06,81275.79,0.0,-1.0,0.0,0.00034]
[1778113474948,51.06,81275.79,0.0,-1.0,0.0,0.00034]
[1778113475248,51.06,81273.79,0.0,-1.0,0.0,0.00034]
[1778113476273,51.06,81272.13,0.0,-1.0,0.0,0.00034]
[1778113477268,51.06,81268.7,0.0,-1.0,0.0,0.00034]
[1778113478275,51.06,81267.33,0.0,-1.0,0.0,0.00033]
[1778113481332,51.06,81267.41,0.0,-1.0,0.0,0.00033]
[1778113481449,51.06,81267.41,0.0,-1.0,0.0,0.00033]
[1778113481550,51.06,81267.41,0.0,-1.0,0.0,0.00033]
[1778113487338,51.06,81267.67,0.0,-1.0,0.0,0.00033]
[1778113490359,51.06,81265.89,0.0,-1.0,0.0,0.00033]
[1778113492844,51.06,81266.37,0.0,-1.0,0.0,0.00033]
[1778113492949,51.06,81266.37,0.0,-1.0,0.0,0.00033]
[1778113498417,51.06,81273.2,0.0,-1.0,0.0,0.00034]
[1778113498906,51.06,81273.2,0.0,-1.0,0.0,0.00034]
[1778113498952,51.06,81273.2,0.0,-1.0,0.0,0.00034]
[1778113499424,51.06,81283.24,0.0,-1.0,0.0,0.00035]
[1778113500431,51.06,81286.87,0.0,-1.0,0.0,0.00036]
[1778113501636,51.06,81286.87,0.0,-1.0,0.0,0.00036]
[1778113501698,51.06,81286.87,0.0,-1.0,0.0,0.00036]
[1778113501438,51.06,81281.67,0.0,-1.0,0.0,0.00035]
[1778113501856,51.06,81281.67,0.0,-1.0,0.0,0.00035]
[1778113501951,51.06,81281.67,0.0,-1.0,0.0,0.00035]
[1778113502445,51.06,81280.02,0.0,-1.0,0.0,0.00035]
[1778113504531,51.06,81276.34,0.0,-1.0,0.0,0.00035]
[1778113504938,51.06,81276.34,0.0,-1.0,0.0,0.00035]
[1778113504948,51.06,81276.34,0.0,-1.0,0.0,0.00035]
[1778113505466,51.06,81271.02,0.0,-1.0,0.0,0.00034]
[1778113506473,51.06,81268.52,0.0,-1.0,0.0,0.00034]
[1778113509494,51.06,81266.2,0.0,-1.0,0.0,0.00033]
[1778113510265,51.06,81266.2,0.0,-1.0,0.0,0.00033]
[1778113510450,51.06,81266.2,0.0,-1.0,0.0,0.00033]
[1778113511530,51.06,81266.59,0.0,-1.0,0.0,0.00033]
[1778113511700,51.06,81266.59,0.0,-1.0,0.0,0.00033]
[1778113511629,51.06,81266.54,0.0,-1.0,0.0,0.00033]
[1778113515536,51.06,81265.13,0.0,-1.0,0.0,0.00033]
[1778113517618,51.06,81265.77,0.0,-1.0,0.0,0.00033]
[1778113517697,51.06,81265.77,0.0,-1.0,0.0,0.00033]
[1778113518557,51.06,81267.95,0.0,-1.0,0.0,0.00033]
[1778113523107,51.06,81268.07,0.0,-1.0,0.0,0.00033]
[1778113523199,51.06,81268.07,0.0,-1.0,0.0,0.00033]
[1778113523546,51.06,81268.07,0.0,-1.0,0.0,0.00033]
[1778113523699,51.06,81268.07,0.0,-1.0,0.0,0.00033]
[1778113523592,51.06,81268.14,0.0,-1.0,0.0,0.00033]
[1778113527164,51.06,81267.83,0.0,-1.0,0.0,0.00033]
[1778113527232,51.06,81267.83,0.0,-1.0,0.0,0.00033]
[1778113527620,51.06,81266.64,0.0,-1.0,0.0,0.00033]
[1778113530214,51.06,81267.34,0.0,-1.0,0.0,0.00033]
[1778113530448,51.06,81267.34,0.0,-1.0,0.0,0.00033]
[1778113531648,51.06,81268.3,0.0,-1.0,0.0,0.00033]
[1778113537690,51.06,81268.18,0.0,-1.0,0.0,0.00033]
[1778113540126,51.06,81268.18,0.0,-1.0,0.0,0.00033]
[1778113540712,51.06,81264.53,0.0,-1.0,0.0,0.00032]
[1778113541719,51.06,81263.37,0.0,-1.0,0.0,0.00032]
[1778113542672,51.06,81263.37,0.0,-1.0,0.0,0.00032]
[1778113542702,51.06,81263.37,0.0,-1.0,0.0,0.00032]
[1778113542726,51.06,81262.22,0.0,-1.0,0.0,0.00032]
[1778113543950,51.06,81261.69,0.0,-1.0,0.0,0.00032]
[1778113546754,51.06,81257.73,0.0,-1.0,0.0,0.00031]
[1778113547766,51.06,81256.16,0.0,-1.0,0.0,0.00031]
[1778113548797,51.06,81256.16,0.0,-1.0,0.0,0.00031]
[1778113548951,51.06,81256.16,0.0,-1.0,0.0,0.00031]
[1778113548966,51.06,81252.27,0.0,-1.0,0.0,0.00031]
[1778113552596,51.06,81249.53,0.0,-1.0,0.0,0.00031]
[1778113552909,51.06,81244.3,0.0,-1.0,0.0,0.0003]
[1778113553808,51.06,81242.04,0.0,-1.0,0.0,0.0003]
[1778113555674,51.06,81242.04,0.0,-1.0,0.0,0.0003]
[1778113555699,51.06,81242.04,0.0,-1.0,0.0,0.0003]
[1778113554815,51.06,81244.72,0.0,-1.0,0.0,0.0003]
[1778113555952,51.06,81244.72,0.0,-1.0,0.0,0.0003]
[1778113556052,51.06,81246.94,0.0,-1.0,0.0,0.0003]
[1778113556829,51.06,81244.9,0.0,-1.0,0.0,0.0003]
[1778113559850,51.06,81246.58,0.0,-1.0,0.0,0.0003]
[1778113560823,51.06,81246.58,0.0,-1.0,0.0,0.0003]
[1778113560949,51.06,81246.58,0.0,-1.0,0.0,0.0003]
[1778113561050,51.06,81245.69,0.0,-1.0,0.0,0.0003]
[1778113561827,51.06,81245.69,0.0,-1.0,0.0,0.0003]
[1778113561949,51.06,81245.69,0.0,-1.0,0.0,0.0003]
[1778113565892,51.06,81244.11,0.0,-1.0,0.0,0.0003]
[1778113569920,51.06,81249.66,0.0,-1.0,0.0,0.00031]
[1778113570927,51.06,81261.89,0.0,-1.0,0.0,0.00032]
[1778113572165,51.06,81261.89,0.0,-1.0,0.0,0.00032]
[1778113572201,51.06,81261.89,0.0,-1.0,0.0,0.00032]
[1778113572231,51.06,81262.71,0.0,-1.0,0.0,0.00032]
[1778113573518,51.06,81262.71,0.0,-1.0,0.0,0.00032]
[1778113573698,51.06,81262.71,0.0,-1.0,0.0,0.00032]
[1778113578983,51.06,81261.68,0.0,-1.0,0.0,0.00032]
[1778113579992,51.06,81259.52,0.0,-1.0,0.0,0.00032]
[1778113580998,51.06,81247.33,0.0,-1.0,0.0,0.0003]
[1778113582168,51.06,81247.33,0.0,-1.0,0.0,0.0003]
[1778113582199,51.06,81247.33,0.0,-1.0,0.0,0.0003]
[1778113582269,51.06,81246.63,0.0,-1.0,0.0,0.0003]
[1778113583829,51.06,81246.46,0.0,-1.0,0.0,0.0003]
[1778113583948,51.06,81246.46,0.0,-1.0,0.0,0.0003]
[1778113586033,51.06,81244.22,0.0,-1.0,0.0,0.0003]
[1778113589054,51.06,81248.78,0.0,-1.0,0.0,0.0003]
[1778113590113,51.06,81248.78,0.0,-1.0,0.0,0.0003]
[1778113590201,51.06,81248.78,0.0,-1.0,0.0,0.0003]
[1778113590302,51.06,81258.26,0.0,-1.0,0.0,0.00032]
[1778113591068,51.06,81262.51,0.0,-1.0,0.0,0.00031]
[1778113592075,51.06,81264.9,0.0,-1.0,0.0,0.00032]
[1778113593045,51.06,81264.9,0.0,-1.0,0.0,0.00032]
[1778113593199,51.06,81264.9,0.0,-1.0,0.0,0.00032]
[1778113596103,51.06,81266.02,0.0,-1.0,0.0,0.00032]
[1778113597584,51.06,81266.02,0.0,-1.0,0.0,0.00032]
[1778113597700,51.06,81266.02,0.0,-1.0,0.0,0.00032]
[1778113597770,51.06,81267.98,0.0,-1.0,0.0,0.00032]
[1778113598804,51.06,81267.98,0.0,-1.0,0.0,0.00032]
[1778113598947,51.06,81268.8,0.0,-1.0,0.0,0.00032]
[1778113600132,51.06,81270.25,0.0,-1.0,0.0,0.00032]
[1778113601138,51.06,81272.78,0.0,-1.0,0.0,0.00032]
[1778113604159,51.06,81267.51,0.0,-1.0,0.0,0.00032]
[1778113605166,51.06,81263.47,0.0,-1.0,0.0,0.00031]
[1778113605929,51.06,81263.47,0.0,-1.0,0.0,0.00031]
[1778113605950,51.06,81263.47,0.0,-1.0,0.0,0.00031]
[1778113606173,51.06,81263.17,0.0,-1.0,0.0,0.00031]
[1778113607087,51.06,81263.17,0.0,-1.0,0.0,0.00031]
[1778113607199,51.06,81263.17,0.0,-1.0,0.0,0.00031]
[1778113609194,51.06,81261.19,0.0,-1.0,0.0,0.00031]
[1778113613385,51.06,81261.53,0.0,-1.0,0.0,0.00031]
[1778113613450,51.06,81261.53,0.0,-1.0,0.0,0.00031]
[1778113613486,51.06,81261.38,0.0,-1.0,0.0,0.00031]
[1778113614481,51.06,81261.38,0.0,-1.0,0.0,0.00031]
[1778113614698,51.06,81261.38,0.0,-1.0,0.0,0.00031]
[1778113614799,51.06,81265.86,0.0,-1.0,0.0,0.00032]
[1778113617250,51.06,81262.67,0.0,-1.0,0.0,0.00031]
[1778113620271,51.06,81263.81,0.0,-1.0,0.0,0.00031]
[1778113621992,51.06,81264.12,0.0,-1.0,0.0,0.00031]
[1778113622198,51.06,81264.12,0.0,-1.0,0.0,0.00031]
[1778113622285,51.06,81266.36,0.0,-1.0,0.0,0.00032]
[1778113622977,51.06,81266.36,0.0,-1.0,0.0,0.00032]
[1778113623199,51.06,81266.36,0.0,-1.0,0.0,0.00032]
[1778113625306,51.06,81265.18,0.0,-1.0,0.0,0.00032]
[1778113631985,51.06,81265.19,0.0,-1.0,0.0,0.00032]
[1778113632201,51.06,81265.19,0.0,-1.0,0.0,0.00032]
[1778113632355,51.06,81265.93,0.0,-1.0,0.0,0.00032]
[1778113633023,51.06,81265.93,0.0,-1.0,0.0,0.00032]
[1778113633200,51.06,81265.93,0.0,-1.0,0.0,0.00032]
[1778113634369,51.06,81262.32,0.0,-1.0,0.0,0.00031]
[1778113635376,51.06,81261.29,0.0,-1.0,0.0,0.00031]
[1778113638397,51.06,81262.76,0.0,-1.0,0.0,0.00031]
[1778113643855,51.06,81262.96,0.0,-1.0,0.0,0.00031]
[1778113643952,51.06,81262.99,0.0,-1.0,0.0,0.00031]
[1778113644439,51.06,81262.73,0.0,-1.0,0.0,0.00031]
[1778113645240,51.06,81262.73,0.0,-1.0,0.0,0.00031]
[1778113645449,51.06,81262.73,0.0,-1.0,0.0,0.00031]
[1778113647460,51.06,81259.98,0.0,-1.0,0.0,0.00031]
[1778113648467,51.06,81258.16,0.0,-1.0,0.0,0.00031]
[1778113649880,51.06,81258.16,0.0,-1.0,0.0,0.00031]
[1778113649949,51.06,81258.16,0.0,-1.0,0.0,0.00031]
[1778113650476,51.06,81258.16,0.0,-1.0,0.0,0.00031]
[1778113650699,51.06,81258.16,0.0,-1.0,0.0,0.00031]
[1778113650797,51.06,81258.93,0.0,-1.0,0.0,0.00031]
[1778113651488,51.06,81259.8,0.0,-1.0,0.0,0.0003]
[1778113653502,51.06,81261.79,0.0,-1.0,0.0,0.0003]
[1778113654284,51.06,81261.79,0.0,-1.0,0.0,0.0003]
[1778113654450,51.06,81261.79,0.0,-1.0,0.0,0.0003]
[1778113654509,51.06,81263.96,0.0,-1.0,0.0,0.00031]
[1778113659843,51.06,81263.54,0.0,-1.0,0.0,0.00031]
[1778113659950,51.06,81263.69,0.0,-1.0,0.0,0.00031]
[1778113660653,51.06,81263.69,0.0,-1.0,0.0,0.00031]
[1778113660701,51.06,81263.69,0.0,-1.0,0.0,0.00031]
[1778113660788,51.06,81262.16,0.0,-1.0,0.0,0.0003]
[1778113664579,51.06,81263.58,0.0,-1.0,0.0,0.00031]
[1778113665799,51.06,81263.58,0.0,-1.0,0.0,0.00031]
[1778113665847,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113665949,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113666771,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113666802,51.06,81261.11,0.0,-1.0,0.0,0.0003]
[1778113666953,51.06,81261.11,0.0,-1.0,0.0,0.0003]
[1778113667601,51.06,81260.04,0.0,-1.0,0.0,0.0003]
[1778113668608,51.06,81258.75,0.0,-1.0,0.0,0.0003]
[1778113669615,51.06,81257.73,0.0,-1.0,0.0,0.0003]
[1778113674650,51.06,81259.19,0.0,-1.0,0.0,0.0003]
[1778113674944,51.06,81259.19,0.0,-1.0,0.0,0.0003]
[1778113675201,51.06,81259.19,0.0,-1.0,0.0,0.0003]
[1778113675657,51.06,81262.69,0.0,-1.0,0.0,0.00031]
[1778113676408,51.06,81262.69,0.0,-1.0,0.0,0.00031]
[1778113676450,51.06,81262.69,0.0,-1.0,0.0,0.00031]
[1778113681699,51.06,81264.53,0.0,-1.0,0.0,0.00031]
[1778113685060,51.06,81264.39,0.0,-1.0,0.0,0.00031]
[1778113685199,51.06,81264.39,0.0,-1.0,0.0,0.00031]
[1778113685727,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113686726,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113686950,51.06,81263.74,0.0,-1.0,0.0,0.00031]
[1778113689755,51.06,81265.53,0.0,-1.0,0.0,0.00031]
[1778113691038,51.06,81266.28,0.0,-1.0,0.0,0.00031]
[1778113691202,51.06,81266.28,0.0,-1.0,0.0,0.00031]
[1778113691769,51.06,81272.28,0.0,-1.0,0.0,0.00032]
[1778113692838,51.06,81272.28,0.0,-1.0,0.0,0.00032]
[1778113692842,51.06,81274.92,0.0,-1.0,0.0,0.00032]
[1778113692949,51.06,81274.92,0.0,-1.0,0.0,0.00032]
[1778113697811,51.06,81282.53,0.0,-1.0,0.0,0.00033]
[1778113699005,51.06,81282.91,0.0,-1.0,0.0,0.00033]
[1778113699198,51.06,81282.91,0.0,-1.0,0.0,0.00033]
[1778113699826,51.06,81281.67,0.0,-1.0,0.0,0.00033]
[1778113700351,51.06,81281.67,0.0,-1.0,0.0,0.00033]
[1778113700448,51.06,81281.67,0.0,-1.0,0.0,0.00033]
[1778113700832,51.06,81280.01,0.0,-1.0,0.0,0.00033]
[1778113701839,51.06,81278.05,0.0,-1.0,0.0,0.00032]
[1778113702846,51.06,81276.03,0.0,-1.0,0.0,0.00032]
[1778113703853,51.06,81274.83,0.0,-1.0,0.0,0.00032]
[1778113705867,51.06,81275.69,0.0,-1.0,0.0,0.00032]
[1778113706398,51.06,81275.69,0.0,-1.0,0.0,0.00032]
[1778113706448,51.06,81275.69,0.0,-1.0,0.0,0.00032]
[1778113706874,51.06,81276.15,0.0,-1.0,0.0,0.00032]
[1778113707881,51.06,81273.98,0.0,-1.0,0.0,0.00032]
[1778113708372,51.06,81273.98,0.0,-1.0,0.0,0.00032]
[1778113708449,51.06,81273.98,0.0,-1.0,0.0,0.00032]
[1778113708888,51.06,81272.99,0.0,-1.0,0.0,0.00032]
[1778113710902,51.06,81274.25,0.0,-1.0,0.0,0.00032]
[1778113711909,51.06,81274.44,0.0,-1.0,0.0,0.00031]
[1778113713923,51.06,81273.57,0.0,-1.0,0.0,0.00031]
[1778113715572,51.06,81273.57,0.0,-1.0,0.0,0.00031]
[1778113715698,51.06,81273.57,0.0,-1.0,0.0,0.00031]
[1778113715937,51.06,81274.43,0.0,-1.0,0.0,0.00031]
[1778113716465,51.06,81274.43,0.0,-1.0,0.0,0.00031]
[1778113716699,51.06,81274.43,0.0,-1.0,0.0,0.00031]
[1778113719965,51.06,81276.18,0.0,-1.0,0.0,0.00031]
[1778113724646,51.06,81275.93,0.0,-1.0,0.0,0.00031]
[1778113724699,51.06,81275.93,0.0,-1.0,0.0,0.00031]
[1778113724743,51.06,81275.93,0.0,-1.0,0.0,0.00031]
[1778113725886,51.06,81275.93,0.0,-1.0,0.0,0.00031]
[1778113725948,51.06,81275.93,0.0,-1.0,0.0,0.00031]
[1778113730332,51.06,81276.07,0.0,-1.0,0.0,0.00031]
[1778113730449,51.06,81276.07,0.0,-1.0,0.0,0.00031]
[1778113730551,51.06,81276.02,0.0,-1.0,0.0,0.00031]
[1778113731088,51.06,81276.02,0.0,-1.0,0.0,0.00031]
[1778113731200,51.06,81276.02,0.0,-1.0,0.0,0.00031]
[1778113731300,51.06,81277.48,0.0,-1.0,0.0,0.00032]
[1778113737396,51.06,81276.86,0.0,-1.0,0.0,0.00031]
[1778113737453,51.06,81276.86,0.0,-1.0,0.0,0.00031]
[1778113737934,51.06,81276.86,0.0,-1.0,0.0,0.00031]
[1778113737949,51.06,81276.86,0.0,-1.0,0.0,0.00031]
[1778113737554,51.06,81276.4,0.0,-1.0,0.0,0.00031]
[1778113740106,51.06,81273.53,0.0,-1.0,0.0,0.00031]
[1778113741211,51.06,81273.53,0.0,-1.0,0.0,0.00031]
[1778113741449,51.06,81273.53,0.0,-1.0,0.0,0.00031]
[1778113741527,51.06,81265.49,0.0,-1.0,0.0,0.0003]
[1778113742427,51.06,81265.49,0.0,-1.0,0.0,0.0003]
[1778113742449,51.06,81265.49,0.0,-1.0,0.0,0.0003]
[1778113742490,51.06,81263.71,0.0,-1.0,0.0,0.0003]
[1778113743126,51.06,81261.73,0.0,-1.0,0.0,0.0003]
[1778113744133,51.06,81262.46,0.0,-1.0,0.0,0.0003]
[1778113749168,51.06,81261.54,0.0,-1.0,0.0,0.0003]
[1778113750257,51.06,81261.54,0.0,-1.0,0.0,0.0003]
[1778113750449,51.06,81261.54,0.0,-1.0,0.0,0.0003]
[1778113754760,51.06,81257.89,0.0,-1.0,0.0,0.00029]
[1778113755780,51.06,81257.89,0.0,-1.0,0.0,0.00029]
[1778113755949,51.06,81257.89,0.0,-1.0,0.0,0.00029]
[1778113755881,51.06,81257.09,0.0,-1.0,0.0,0.00029]
[1778113757949,51.06,81257.09,0.0,-1.0,0.0,0.00029]
[1778113758231,51.06,81252.52,0.0,-1.0,0.0,0.00029]
[1778113759238,51.06,81240.07,0.0,-1.0,0.0,0.00027]
[1778113760246,51.06,81238.4,0.0,-1.0,0.0,0.00027]
[1778113761068,51.06,81238.4,0.0,-1.0,0.0,0.00027]
[1778113761198,51.06,81238.4,0.0,-1.0,0.0,0.00027]
[1778113767744,51.06,81238.73,0.0,-1.0,0.0,0.00027]
[1778113767949,51.06,81238.73,0.0,-1.0,0.0,0.00027]
[1778113770315,51.06,81233.94,0.0,-1.0,0.0,0.00027]
[1778113771369,51.06,81233.94,0.0,-1.0,0.0,0.00027]
[1778113771448,51.06,81233.94,0.0,-1.0,0.0,0.00027]
[1778113771549,51.06,81232.07,0.0,-1.0,0.0,0.00026]
[1778113772118,51.06,81232.07,0.0,-1.0,0.0,0.00026]
[1778113772200,51.06,81232.07,0.0,-1.0,0.0,0.00026]
[1778113772329,51.06,81232.17,0.0,-1.0,0.0,0.00026]
[1778113777364,51.06,81232.95,0.0,-1.0,0.0,0.00026]
[1778113778371,51.06,81236.52,0.0,-1.0,0.0,0.00026]
[1778113779378,51.06,81238.03,0.0,-1.0,0.0,0.00027]
[1778113780146,51.06,81238.03,0.0,-1.0,0.0,0.00027]
[1778113780200,51.06,81238.03,0.0,-1.0,0.0,0.00027]
[1778113782399,51.06,81235.61,0.0,-1.0,0.0,0.00026]
[1778113784636,51.06,81234.47,0.0,-1.0,0.0,0.00026]
[1778113784699,51.06,81234.47,0.0,-1.0,0.0,0.00026]
[1778113784738,51.06,81232.23,0.0,-1.0,0.0,0.00026]
[1778113786650,51.06,81232.54,0.0,-1.0,0.0,0.00026]
[1778113786698,51.06,81232.54,0.0,-1.0,0.0,0.00026]
[1778113786788,51.06,81230.18,0.0,-1.0,0.0,0.00026]
[1778113789181,51.06,81230.22,0.0,-1.0,0.0,0.00026]
[1778113789199,51.06,81230.22,0.0,-1.0,0.0,0.00026]
[1778113795490,51.06,81229.12,0.0,-1.0,0.0,0.00026]
[1778113796731,51.06,81229.12,0.0,-1.0,0.0,0.00026]
[1778113796949,51.06,81229.12,0.0,-1.0,0.0,0.00026]
[1778113796781,51.06,81227.1,0.0,-1.0,0.0,0.00025]
[1778113797719,51.06,81227.1,0.0,-1.0,0.0,0.00025]
[1778113797948,51.06,81227.1,0.0,-1.0,0.0,0.00025]
[1778113798003,51.06,81226.11,0.0,-1.0,0.0,0.00025]
[1778113800525,51.06,81221.55,0.0,-1.0,0.0,0.00025]
[1778113801534,51.06,81218.7,0.0,-1.0,0.0,0.00025]
[1778113802541,51.06,81216.33,0.0,-1.0,0.0,0.00024]
[1778113803548,51.06,81212.74,0.0,-1.0,0.0,0.00024]
[1778113804555,51.06,81211.21,0.0,-1.0,0.0,0.00024]
[1778113805247,51.06,81211.21,0.0,-1.0,0.0,0.00024]
[1778113805448,51.06,81211.21,0.0,-1.0,0.0,0.00024]
[1778113805562,51.06,81209.95,0.0,-1.0,0.0,0.00024]
[1778113806569,51.06,81202.26,0.0,-1.0,0.0,0.00023]
[1778113807576,51.06,81188.9,0.0,-1.0,0.0,0.00022]
[1778113808583,51.06,81185.83,0.0,-1.0,0.0,0.00022]
[1778113809590,51.06,81181.48,0.0,-1.0,0.0,0.00021]
[1778113810597,51.06,81174.52,0.0,-1.0,0.0,0.00021]
[1778113811604,51.06,81170.59,0.0,-1.0,0.0,0.00021]
[1778113813622,51.06,81180.14,0.0,-1.0,0.0,0.00021]
[1778113814629,51.06,81186.63,0.0,-1.0,0.0,0.00022]
[1778113815636,51.06,81188.12,0.0,-1.0,0.0,0.00022]
[1778113818657,51.06,81190.77,0.0,-1.0,0.0,0.00022]
[1778113820671,51.06,81195.08,0.0,-1.0,0.0,0.00023]
[1778113822156,51.06,81196.26,0.0,-1.0,0.0,0.00023]
[1778113822199,51.06,81196.26,0.0,-1.0,0.0,0.00023]
[1778113823514,51.06,81196.19,0.0,-1.0,0.0,0.00023]
[1778113823603,51.06,81196.19,0.0,-1.0,0.0,0.00023]
[1778113823692,51.06,81199.24,0.0,-1.0,0.0,0.00023]
[1778113824699,51.06,81203.41,0.0,-1.0,0.0,0.00023]
[1778113826452,51.06,81204.16,0.0,-1.0,0.0,0.00023]
[1778113826702,51.06,81204.16,0.0,-1.0,0.0,0.00023]
[1778113827720,51.06,81206.39,0.0,-1.0,0.0,0.00024]
[1778113828727,51.06,81208.42,0.0,-1.0,0.0,0.00024]
[1778113831749,51.06,81209.16,0.0,-1.0,0.0,0.00023]
[1778113832757,51.06,81212.15,0.0,-1.0,0.0,0.00023]
[1778113833763,51.06,81215.75,0.0,-1.0,0.0,0.00024]
[1778113835508,51.06,81215.81,0.0,-1.0,0.0,0.00024]
[1778113835699,51.06,81215.81,0.0,-1.0,0.0,0.00024]
[1778113837075,51.06,81216.13,0.0,-1.0,0.0,0.00024]
[1778113837202,51.06,81216.13,0.0,-1.0,0.0,0.00024]
[1778113837791,51.06,81216.48,0.0,-1.0,0.0,0.00024]
[1778113841819,51.06,81221.26,0.0,-1.0,0.0,0.00024]
[1778113842826,51.06,81222.49,0.0,-1.0,0.0,0.00024]
[1778113844378,51.06,81221.99,0.0,-1.0,0.0,0.00024]
[1778113844447,51.06,81221.99,0.0,-1.0,0.0,0.00024]
[1778113849875,51.06,81229.48,0.0,-1.0,0.0,0.00025]
[1778113850840,51.06,81229.48,0.0,-1.0,0.0,0.00025]
[1778113850948,51.06,81229.48,0.0,-1.0,0.0,0.00025]
[1778113850963,51.06,81230.28,0.0,-1.0,0.0,0.00025]
[1778113852896,51.06,81234.99,0.0,-1.0,0.0,0.00026]
[1778113853762,51.06,81234.99,0.0,-1.0,0.0,0.00026]
[1778113853948,51.06,81234.99,0.0,-1.0,0.0,0.00026]
[1778113853954,51.06,81234.99,0.0,-1.0,0.0,0.00026]
[1778113854910,51.06,81236.9,0.0,-1.0,0.0,0.00026]
[1778113855600,51.06,81236.9,0.0,-1.0,0.0,0.00026]
[1778113855698,51.06,81236.9,0.0,-1.0,0.0,0.00026]
[1778113857931,51.06,81234.87,0.0,-1.0,0.0,0.00026]
[1778113858938,51.06,81236.32,0.0,-1.0,0.0,0.00026]
[1778113859136,51.06,81236.32,0.0,-1.0,0.0,0.00026]
[1778113859203,51.06,81236.32,0.0,-1.0,0.0,0.00026]
[1778113859950,51.06,81237.33,0.0,-1.0,0.0,0.00026]
[1778113860258,51.06,81237.33,0.0,-1.0,0.0,0.00026]
[1778113860449,51.06,81237.33,0.0,-1.0,0.0,0.00026]
[1778113863640,51.06,81238.13,0.0,-1.0,0.0,0.00026]
[1778113863703,51.06,81238.13,0.0,-1.0,0.0,0.00026]
[1778113863978,51.06,81237.14,0.0,-1.0,0.0,0.00026]
[1778113864715,51.06,81237.14,0.0,-1.0,0.0,0.00026]
[1778113864948,51.06,81237.14,0.0,-1.0,0.0,0.00026]
[1778113866999,51.06,81239.87,0.0,-1.0,0.0,0.00026]
[1778113869868,51.06,81239.21,0.0,-1.0,0.0,0.00026]
[1778113869949,51.06,81239.21,0.0,-1.0,0.0,0.00026]
[1778113870020,51.06,81238.78,0.0,-1.0,0.0,0.00026]
[1778113873041,51.06,81236.81,0.0,-1.0,0.0,0.00026]
[1778113874048,51.06,81232.92,0.0,-1.0,0.0,0.00025]
[1778113874354,51.06,81232.92,0.0,-1.0,0.0,0.00025]
[1778113874448,51.06,81232.92,0.0,-1.0,0.0,0.00025]
[1778113875055,51.06,81230.14,0.0,-1.0,0.0,0.00025]
[1778113877069,51.06,81232.9,0.0,-1.0,0.0,0.00025]
[1778113877920,51.06,81232.9,0.0,-1.0,0.0,0.00025]
[1778113877948,51.06,81232.9,0.0,-1.0,0.0,0.00025]
[1778113878076,51.06,81229.29,0.0,-1.0,0.0,0.00025]
[1778113879083,51.06,81216.83,0.0,-1.0,0.0,0.00024]
[1778113880106,51.06,81216.83,0.0,-1.0,0.0,0.00024]
[1778113880090,51.06,81211.35,0.0,-1.0,0.0,0.00023]
[1778113880206,51.06,81211.35,0.0,-1.0,0.0,0.00023]
[1778113881097,51.06,81212.03,0.0,-1.0,0.0,0.00023]
[1778113881125,51.06,81212.03,0.0,-1.0,0.0,0.00023]
[1778113881202,51.06,81212.03,0.0,-1.0,0.0,0.00023]
[1778113882104,51.06,81216.92,0.0,-1.0,0.0,0.00024]
[1778113883111,51.06,81222.89,0.0,-1.0,0.0,0.00024]
[1778113883621,51.06,81222.89,0.0,-1.0,0.0,0.00024]
[1778113883702,51.06,81222.89,0.0,-1.0,0.0,0.00024]
[1778113884118,51.06,81224.92,0.0,-1.0,0.0,0.00025]
[1778113885125,51.06,81226.5,0.0,-1.0,0.0,0.00025]
[1778113887139,51.06,81227.95,0.0,-1.0,0.0,0.00025]
[1778113891167,51.06,81227.93,0.0,-1.0,0.0,0.00024]
[1778113892174,51.06,81220.18,0.0,-1.0,0.0,0.00024]
[1778113893153,51.06,81220.18,0.0,-1.0,0.0,0.00024]
[1778113893198,51.06,81220.18,0.0,-1.0,0.0,0.00024]
[1778113893254,51.06,81214.54,0.0,-1.0,0.0,0.00023]
[1778113894600,51.06,81214.54,0.0,-1.0,0.0,0.00023]
[1778113894700,51.06,81214.54,0.0,-1.0,0.0,0.00023]
[1778113894801,51.06,81214.58,0.0,-1.0,0.0,0.00023]
[1778113896202,51.06,81216.09,0.0,-1.0,0.0,0.00023]
[1778113897386,51.06,81216.09,0.0,-1.0,0.0,0.00023]
[1778113897448,51.06,81216.09,0.0,-1.0,0.0,0.00023]
[1778113898216,51.06,81213.74,0.0,-1.0,0.0,0.00023]
[1778113900230,51.06,81215.34,0.0,-1.0,0.0,0.00023]
[1778113903098,51.06,81216.14,0.0,-1.0,0.0,0.00023]
[1778113903199,51.06,81216.22,0.0,-1.0,0.0,0.00023]
[1778113903251,51.06,81215.92,0.0,-1.0,0.0,0.00023]
[1778113906162,51.06,81215.95,0.0,-1.0,0.0,0.00023]
[1778113906204,51.06,81215.95,0.0,-1.0,0.0,0.00023]
[1778113907279,51.06,81218.64,0.0,-1.0,0.0,0.00023]
[1778113908286,51.06,81220.0,0.0,-1.0,0.0,0.00024]
[1778113909418,51.06,81220.0,0.0,-1.0,0.0,0.00024]
[1778113909448,51.06,81220.0,0.0,-1.0,0.0,0.00024]
[1778113909900,51.06,81220.0,0.0,-1.0,0.0,0.00024]
[1778113909948,51.06,81220.0,0.0,-1.0,0.0,0.00024]
[1778113910005,51.06,81221.17,0.0,-1.0,0.0,0.00024]
[1778113910300,51.06,81224.21,0.0,-1.0,0.0,0.00024]
[1778113911307,51.06,81227.11,0.0,-1.0,0.0,0.00024]
[1778113914302,51.06,81227.19,0.0,-1.0,0.0,0.00024]
[1778113914449,51.06,81227.19,0.0,-1.0,0.0,0.00024]
[1778113919861,51.06,81227.37,0.0,-1.0,0.0,0.00024]
[1778113919948,51.06,81227.37,0.0,-1.0,0.0,0.00024]
[1778113919962,51.06,81227.81,0.0,-1.0,0.0,0.00024]
[1778113920370,51.06,81230.55,0.0,-1.0,0.0,0.00025]
[1778113921707,51.06,81230.55,0.0,-1.0,0.0,0.00025]
[1778113921949,51.06,81230.55,0.0,-1.0,0.0,0.00025]
[1778113922036,51.06,81229.18,0.0,-1.0,0.0,0.00024]
[1778113922384,51.06,81224.47,0.0,-1.0,0.0,0.00024]
[1778113923981,51.06,81224.47,0.0,-1.0,0.0,0.00024]
[1778113924115,51.06,81224.47,0.0,-1.0,0.0,0.00024]
[1778113924149,51.06,81219.82,0.0,-1.0,0.0,0.00024]
[1778113924199,51.06,81219.82,0.0,-1.0,0.0,0.00024]
[1778113929433,51.06,81219.51,0.0,-1.0,0.0,0.00024]
[1778113930604,51.06,81219.51,0.0,-1.0,0.0,0.00024]
[1778113930697,51.06,81219.51,0.0,-1.0,0.0,0.00024]
[1778113933042,51.06,81219.04,0.0,-1.0,0.0,0.00023]
[1778113933143,51.06,81218.65,0.0,-1.0,0.0,0.00023]
[1778113933198,51.06,81218.65,0.0,-1.0,0.0,0.00023]
[1778113937867,51.06,81218.77,0.0,-1.0,0.0,0.00023]
[1778113937948,51.06,81218.77,0.0,-1.0,0.0,0.00023]
[1778113942626,51.06,81219.36,0.0,-1.0,0.0,0.00024]
[1778113942697,51.06,81219.36,0.0,-1.0,0.0,0.00024]
[1778113942752,51.06,81212.94,0.0,-1.0,0.0,0.00023]
[1778113943532,51.06,81204.24,0.0,-1.0,0.0,0.00022]
[1778113944539,51.06,81198.71,0.0,-1.0,0.0,0.00022]
[1778113945652,51.06,81198.71,0.0,-1.0,0.0,0.00022]
[1778113945700,51.06,81198.71,0.0,-1.0,0.0,0.00022]
[1778113945753,51.06,81198.68,0.0,-1.0,0.0,0.00022]
[1778113951588,51.06,81197.47,0.0,-1.0,0.0,0.00021]
[1778113952595,51.06,81194.32,0.0,-1.0,0.0,0.00021]
[1778113954066,51.06,81194.32,0.0,-1.0,0.0,0.00021]
[1778113954167,51.06,81190.94,0.0,-1.0,0.0,0.00021]
[1778113954198,51.06,81190.94,0.0,-1.0,0.0,0.00021]
[1778113954609,51.06,81188.33,0.0,-1.0,0.0,0.0002]
[1778113957630,51.06,81183.11,0.0,-1.0,0.0,0.0002]
[1778113958637,51.06,81179.79,0.0,-1.0,0.0,0.0002]
[1778113959383,51.06,81179.79,0.0,-1.0,0.0,0.0002]
[1778113959449,51.06,81179.79,0.0,-1.0,0.0,0.0002]
[1778113959644,51.06,81177.79,0.0,-1.0,0.0,0.0002]
[1778113960651,51.06,81176.31,0.0,-1.0,0.0,0.00019]
[1778113964679,51.06,81179.06,0.0,-1.0,0.0,0.0002]
[1778113965948,51.06,81179.06,0.0,-1.0,0.0,0.0002]
[1778113966035,51.06,81172.12,0.0,-1.0,0.0,0.00019]
[1778113966693,51.06,81167.2,0.0,-1.0,0.0,0.00019]
[1778113967700,51.06,81165.96,0.0,-1.0,0.0,0.00019]
[1778113969714,51.06,81153.43,0.0,-1.0,0.0,0.00018]
[1778113970721,51.06,81161.71,0.0,-1.0,0.0,0.00018]
[1778113971728,51.06,81169.1,0.0,-1.0,0.0,0.00019]
[1778113972783,51.06,81165.85,0.0,-1.0,0.0,0.00019]
[1778113974828,51.06,81165.19,0.0,-1.0,0.0,0.00019]
[1778113974950,51.06,81165.19,0.0,-1.0,0.0,0.00019]
[1778113975046,51.06,81165.44,0.0,-1.0,0.0,0.00019]
[1778113980791,51.06,81165.94,0.0,-1.0,0.0,0.00019]
[1778113983975,51.06,81166.39,0.0,-1.0,0.0,0.00019]
[1778113984949,51.06,81167.28,0.0,-1.0,0.0,0.00019]
[1778113986950,51.06,81166.93,0.0,-1.0,0.0,0.00019]
[1778113986988,51.06,81170.02,0.0,-1.0,0.0,0.00019]
[1778113987840,51.06,81178.28,0.0,-1.0,0.0,0.0002]
[1778113988675,51.06,81178.28,0.0,-1.0,0.0,0.0002]
[1778113988700,51.06,81178.28,0.0,-1.0,0.0,0.0002]
[1778113988847,51.06,81178.65,0.0,-1.0,0.0,0.0002]
[1778113989854,51.06,81181.49,0.0,-1.0,0.0,0.0002]
[1778113990861,51.06,81184.74,0.0,-1.0,0.0,0.0002]
[1778113991868,51.06,81187.6,0.0,-1.0,0.0,0.0002]
[1778113992875,51.06,81191.63,0.0,-1.0,0.0,0.00021]
[1778113993882,51.06,81195.71,0.0,-1.0,0.0,0.00021]
[1778113994889,51.06,81197.67,0.0,-1.0,0.0,0.00021]
[1778113999924,51.06,81198.42,0.0,-1.0,0.0,0.00021]
[1778114000931,51.06,81199.94,0.0,-1.0,0.0,0.00021]
[1778114005966,51.06,81203.91,0.0,-1.0,0.0,0.00022]
[1778114007540,51.06,81204.27,0.0,-1.0,0.0,0.00022]
[1778114007699,51.06,81204.27,0.0,-1.0,0.0,0.00022]
[1778114007980,51.06,81209.61,0.0,-1.0,0.0,0.00022]
[1778114009994,51.06,81211.89,0.0,-1.0,0.0,0.00022]
[1778114011979,51.06,81206.21,0.0,-1.0,0.0,0.00021]
[1778114012200,51.06,81206.21,0.0,-1.0,0.0,0.00021]
[1778114012128,51.06,81202.86,0.0,-1.0,0.0,0.00021]
[1778114013016,51.06,81201.34,0.0,-1.0,0.0,0.00021]
[1778114015044,51.06,81194.64,0.0,-1.0,0.0,0.0002]
[1778114016052,51.06,81191.55,0.0,-1.0,0.0,0.0002]
[1778114018072,51.06,81186.08,0.0,-1.0,0.0,0.0002]
[1778114018948,51.06,81186.08,0.0,-1.0,0.0,0.0002]
[1778114019079,51.06,81177.78,0.0,-1.0,0.0,0.00019]
[1778114020086,51.06,81177.39,0.0,-1.0,0.0,0.00019]
[1778114020901,51.06,81177.39,0.0,-1.0,0.0,0.00019]
[1778114020951,51.06,81177.39,0.0,-1.0,0.0,0.00019]
[1778114021093,51.06,81177.26,0.0,-1.0,0.0,0.00019]
[1778114026129,51.06,81164.25,0.0,-1.0,0.0,0.00018]
[1778114027135,51.06,81153.44,0.0,-1.0,0.0,0.00017]
[1778114028142,51.06,81150.29,0.0,-1.0,0.0,0.00017]
[1778114029149,51.06,81147.97,0.0,-1.0,0.0,0.00017]
[1778114031163,51.06,81149.12,0.0,-1.0,0.0,0.00017]
[1778114034184,51.06,81147.37,0.0,-1.0,0.0,0.00017]
[1778114036198,51.06,81149.11,0.0,-1.0,0.0,0.00017]
[1778114037087,51.06,81149.11,0.0,-1.0,0.0,0.00017]
[1778114037205,51.06,81149.11,0.0,-1.0,0.0,0.00017]
[1778114037205,51.06,81147.57,0.0,-1.0,0.0,0.00017]
[1778114038212,51.06,81146.08,0.0,-1.0,0.0,0.00017]
[1778114039219,51.06,81143.47,0.0,-1.0,0.0,0.00017]
[1778114039537,51.06,81143.47,0.0,-1.0,0.0,0.00017]
[1778114039698,51.06,81143.47,0.0,-1.0,0.0,0.00017]
[1778114045261,51.06,81138.26,0.0,-1.0,0.0,0.00016]
[1778114047358,51.06,81137.97,0.0,-1.0,0.0,0.00016]
[1778114047448,51.06,81137.97,0.0,-1.0,0.0,0.00016]
[1778114048026,51.06,81137.97,0.0,-1.0,0.0,0.00016]
[1778114048198,51.06,81137.97,0.0,-1.0,0.0,0.00016]
[1778114048125,51.06,81137.97,0.0,-1.0,0.0,0.00016]
[1778114049289,51.06,81140.02,0.0,-1.0,0.0,0.00016]
[1778114050296,51.06,81145.12,0.0,-1.0,0.0,0.00017]
[1778114051349,51.06,81145.12,0.0,-1.0,0.0,0.00017]
[1778114051449,51.06,81145.12,0.0,-1.0,0.0,0.00017]
[1778114051550,51.06,81147.94,0.0,-1.0,0.0,0.00017]
[1778114052926,51.06,81147.94,0.0,-1.0,0.0,0.00017]
[1778114052950,51.06,81147.94,0.0,-1.0,0.0,0.00017]
[1778114053028,51.06,81149.99,0.0,-1.0,0.0,0.00017]
[1778114053317,51.06,81152.82,0.0,-1.0,0.0,0.00017]
[1778114054324,51.06,81146.73,0.0,-1.0,0.0,0.00017]
[1778114055641,51.06,81146.73,0.0,-1.0,0.0,0.00017]
[1778114055698,51.06,81146.73,0.0,-1.0,0.0,0.00017]
[1778114055716,51.06,81141.94,0.0,-1.0,0.0,0.00017]
[1778114056516,51.06,81141.94,0.0,-1.0,0.0,0.00017]
[1778114056697,51.06,81141.94,0.0,-1.0,0.0,0.00017]
[1778114056798,51.06,81143.08,0.0,-1.0,0.0,0.00017]
[1778114062380,51.06,81143.44,0.0,-1.0,0.0,0.00017]
[1778114067415,51.06,81145.57,0.0,-1.0,0.0,0.00017]
[1778114068915,51.06,81145.57,0.0,-1.0,0.0,0.00017]
[1778114068948,51.06,81145.57,0.0,-1.0,0.0,0.00017]
[1778114069049,51.06,81147.93,0.0,-1.0,0.0,0.00017]
[1778114069500,51.06,81147.93,0.0,-1.0,0.0,0.00017]
[1778114069698,51.06,81147.93,0.0,-1.0,0.0,0.00017]
[1778114070436,51.06,81143.73,0.0,-1.0,0.0,0.00017]
[1778114071443,51.06,81142.29,0.0,-1.0,0.0,0.00016]
[1778114076478,51.06,81144.97,0.0,-1.0,0.0,0.00016]
[1778114078181,51.06,81144.97,0.0,-1.0,0.0,0.00016]
[1778114078200,51.06,81144.97,0.0,-1.0,0.0,0.00016]
[1778114078282,51.06,81148.13,0.0,-1.0,0.0,0.00017]
[1778114078773,51.06,81148.13,0.0,-1.0,0.0,0.00017]
[1778114078948,51.06,81148.13,0.0,-1.0,0.0,0.00017]
[1778114079499,51.06,81152.34,0.0,-1.0,0.0,0.00017]
[1778114080506,51.06,81159.97,0.0,-1.0,0.0,0.00017]
[1778114081477,51.06,81159.97,0.0,-1.0,0.0,0.00017]
[1778114081699,51.06,81159.97,0.0,-1.0,0.0,0.00017]
[1778114081968,51.06,81159.97,0.0,-1.0,0.0,0.00017]
[1778114082198,51.06,81159.97,0.0,-1.0,0.0,0.00017]
[1778114082300,51.06,81163.08,0.0,-1.0,0.0,0.00018]
[1778114087555,51.06,81163.5,0.0,-1.0,0.0,0.00018]
[1778114088562,51.06,81169.94,0.0,-1.0,0.0,0.00018]
[1778114090576,51.06,81167.81,0.0,-1.0,0.0,0.00018]
[1778114092352,51.06,81167.97,0.0,-1.0,0.0,0.00018]
[1778114092450,51.06,81167.97,0.0,-1.0,0.0,0.00018]
[1778114092912,51.06,81167.97,0.0,-1.0,0.0,0.00018]
[1778114092948,51.06,81167.97,0.0,-1.0,0.0,0.00018]
[1778114093013,51.06,81168.11,0.0,-1.0,0.0,0.00018]
[1778114093597,51.06,81169.76,0.0,-1.0,0.0,0.00018]
[1778114098632,51.06,81171.6,0.0,-1.0,0.0,0.00018]
[1778114101654,51.06,81178.61,0.0,-1.0,0.0,0.00019]
[1778114102661,51.06,81181.16,0.0,-1.0,0.0,0.00019]
[1778114103668,51.06,81168.89,0.0,-1.0,0.0,0.00018]
[1778114105249,51.06,81168.89,0.0,-1.0,0.0,0.00018]
[1778114105252,51.06,81157.44,0.0,-1.0,0.0,0.00017]
[1778114105682,51.06,81157.17,0.0,-1.0,0.0,0.00017]
[1778114106606,51.06,81157.17,0.0,-1.0,0.0,0.00017]
[1778114107530,51.06,81157.7,0.0,-1.0,0.0,0.00017]
[1778114112812,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114112949,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114113080,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114113199,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114113300,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114115752,51.06,81155.34,0.0,-1.0,0.0,0.00017]
[1778114117339,51.06,81155.34,0.0,-1.0,0.0,0.00017]
[1778114116759,51.06,81153.08,0.0,-1.0,0.0,0.00017]
[1778114117451,51.06,81153.08,0.0,-1.0,0.0,0.00017]
[1778114117870,51.06,81153.08,0.0,-1.0,0.0,0.00017]
[1778114117948,51.06,81153.08,0.0,-1.0,0.0,0.00017]
[1778114118021,51.06,81153.51,0.0,-1.0,0.0,0.00017]
[1778114120787,51.06,81155.37,0.0,-1.0,0.0,0.00017]
[1778114121564,51.06,81155.37,0.0,-1.0,0.0,0.00017]
[1778114121699,51.06,81155.37,0.0,-1.0,0.0,0.00017]
[1778114121794,51.06,81154.73,0.0,-1.0,0.0,0.00017]
[1778114122801,51.06,81156.39,0.0,-1.0,0.0,0.00017]
[1778114124815,51.06,81168.75,0.0,-1.0,0.0,0.00018]
[1778114125822,51.06,81182.35,0.0,-1.0,0.0,0.00019]
[1778114126829,51.06,81183.08,0.0,-1.0,0.0,0.00019]
[1778114127836,51.06,81184.99,0.0,-1.0,0.0,0.00019]
[1778114128699,51.06,81184.99,0.0,-1.0,0.0,0.00019]
[1778114128948,51.06,81184.99,0.0,-1.0,0.0,0.00019]
[1778114130857,51.06,81187.17,0.0,-1.0,0.0,0.00019]
[1778114131864,51.06,81189.25,0.0,-1.0,0.0,0.00019]
[1778114132871,51.06,81187.14,0.0,-1.0,0.0,0.00019]
[1778114133950,51.06,81187.14,0.0,-1.0,0.0,0.00019]
[1778114134200,51.06,81187.14,0.0,-1.0,0.0,0.00019]
[1778114134278,51.06,81186.5,0.0,-1.0,0.0,0.00019]
[1778114135892,51.06,81177.58,0.0,-1.0,0.0,0.00018]
[1778114136899,51.06,81173.89,0.0,-1.0,0.0,0.00018]
[1778114137906,51.06,81166.06,0.0,-1.0,0.0,0.00017]
[1778114139004,51.06,81166.06,0.0,-1.0,0.0,0.00017]
[1778114139200,51.06,81166.06,0.0,-1.0,0.0,0.00017]
[1778114139214,51.06,81166.43,0.0,-1.0,0.0,0.00017]
[1778114144955,51.06,81166.93,0.0,-1.0,0.0,0.00017]
[1778114147976,51.06,81163.9,0.0,-1.0,0.0,0.00017]
[1778114148983,51.06,81160.82,0.0,-1.0,0.0,0.00017]
[1778114149585,51.06,81160.82,0.0,-1.0,0.0,0.00017]
[1778114149701,51.06,81160.82,0.0,-1.0,0.0,0.00017]
[1778114149990,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114150429,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114150449,51.06,81158.42,0.0,-1.0,0.0,0.00017]
[1778114152007,51.06,81166.47,0.0,-1.0,0.0,0.00017]
[1778114153013,51.06,81172.21,0.0,-1.0,0.0,0.00018]
[1778114154020,51.06,81164.83,0.0,-1.0,0.0,0.00017]
[1778114154814,51.06,81164.83,0.0,-1.0,0.0,0.00017]
[1778114154948,51.06,81164.83,0.0,-1.0,0.0,0.00017]
[1778114155027,51.06,81160.43,0.0,-1.0,0.0,0.00017]
[1778114155589,51.06,81160.43,0.0,-1.0,0.0,0.00017]
[1778114155699,51.06,81160.43,0.0,-1.0,0.0,0.00017]
[1778114160062,51.06,81163.04,0.0,-1.0,0.0,0.00017]
[1778114161069,51.06,81166.72,0.0,-1.0,0.0,0.00017]
[1778114161829,51.06,81166.72,0.0,-1.0,0.0,0.00017]
[1778114161947,51.06,81166.72,0.0,-1.0,0.0,0.00017]
[1778114162076,51.06,81169.63,0.0,-1.0,0.0,0.00018]
[1778114162822,51.06,81169.63,0.0,-1.0,0.0,0.00018]
[1778114162949,51.06,81169.63,0.0,-1.0,0.0,0.00018]
[1778114164090,51.06,81162.45,0.0,-1.0,0.0,0.00017]
[1778114165339,51.06,81162.45,0.0,-1.0,0.0,0.00017]
[1778114165098,51.06,81158.52,0.0,-1.0,0.0,0.00017]
[1778114165455,51.06,81158.52,0.0,-1.0,0.0,0.00017]
[1778114167111,51.06,81156.79,0.0,-1.0,0.0,0.00017]
[1778114167462,51.06,81156.79,0.0,-1.0,0.0,0.00017]
[1778114167698,51.06,81156.79,0.0,-1.0,0.0,0.00017]
[1778114168118,51.06,81157.15,0.0,-1.0,0.0,0.00017]
[1778114169125,51.06,81151.98,0.0,-1.0,0.0,0.00016]
[1778114170726,51.06,81151.01,0.0,-1.0,0.0,0.00016]
[1778114170948,51.06,81151.01,0.0,-1.0,0.0,0.00016]
[1778114174161,51.06,81144.84,0.0,-1.0,0.0,0.00016]
[1778114175167,51.06,81137.07,0.0,-1.0,0.0,0.00015]
[1778114176174,51.06,81133.08,0.0,-1.0,0.0,0.00015]
[1778114177181,51.06,81134.14,0.0,-1.0,0.0,0.00015]
[1778114178188,51.06,81141.65,0.0,-1.0,0.0,0.00016]
[1778114179195,51.06,81147.13,0.0,-1.0,0.0,0.00016]
[1778114180061,51.06,81147.13,0.0,-1.0,0.0,0.00016]
[1778114180199,51.06,81147.13,0.0,-1.0,0.0,0.00016]
[1778114180202,51.06,81147.53,0.0,-1.0,0.0,0.00016]
[1778114180826,51.06,81147.53,0.0,-1.0,0.0,0.00016]
[1778114180948,51.06,81147.53,0.0,-1.0,0.0,0.00016]
[1778114186245,51.06,81147.65,0.0,-1.0,0.0,0.00016]
[1778114189266,51.06,81138.67,0.0,-1.0,0.0,0.00016]
[1778114190273,51.06,81136.27,0.0,-1.0,0.0,0.00015]
[1778114190816,51.06,81136.27,0.0,-1.0,0.0,0.00015]
[1778114190948,51.06,81136.27,0.0,-1.0,0.0,0.00015]
[1778114191374,51.06,81136.27,0.0,-1.0,0.0,0.00015]
[1778114191403,51.06,81135.64,0.0,-1.0,0.0,0.00015]
[1778114191450,51.06,81135.64,0.0,-1.0,0.0,0.00015]
[1778114194950,51.06,81134.79,0.0,-1.0,0.0,0.00015]
[1778114195200,51.06,81134.79,0.0,-1.0,0.0,0.00015]
[1778114195378,51.06,81134.79,0.0,-1.0,0.0,0.00015]
[1778114195421,51.06,81135.33,0.0,-1.0,0.0,0.00015]
[1778114195449,51.06,81135.33,0.0,-1.0,0.0,0.00015]
[1778114201350,51.06,81135.52,0.0,-1.0,0.0,0.00015]
[1778114205379,51.06,81133.74,0.0,-1.0,0.0,0.00015]
[1778114207393,51.06,81130.63,0.0,-1.0,0.0,0.00015]
[1778114208400,51.06,81127.83,0.0,-1.0,0.0,0.00015]
[1778114208699,51.06,81127.83,0.0,-1.0,0.0,0.00015]
[1778114209143,51.06,81127.83,0.0,-1.0,0.0,0.00015]
[1778114209199,51.06,81127.83,0.0,-1.0,0.0,0.00015]
[1778114209407,51.06,81126.49,0.0,-1.0,0.0,0.00014]
[1778114210414,51.06,81125.22,0.0,-1.0,0.0,0.00014]
[1778114212430,51.06,81115.99,0.0,-1.0,0.0,0.00014]
[1778114213930,51.06,81116.9,0.0,-1.0,0.0,0.00014]
[1778114213948,51.06,81116.9,0.0,-1.0,0.0,0.00014]
[1778114214444,51.06,81117.84,0.0,-1.0,0.0,0.00014]
[1778114215451,51.06,81119.31,0.0,-1.0,0.0,0.00014]
[1778114215574,51.06,81119.31,0.0,-1.0,0.0,0.00014]
[1778114215701,51.06,81119.31,0.0,-1.0,0.0,0.00014]
[1778114216458,51.06,81117.17,0.0,-1.0,0.0,0.00014]
[1778114217466,51.06,81115.53,0.0,-1.0,0.0,0.00014]
[1778114218472,51.06,81114.16,0.0,-1.0,0.0,0.00014]
[1778114219582,51.06,81114.16,0.0,-1.0,0.0,0.00014]
[1778114219697,51.06,81114.16,0.0,-1.0,0.0,0.00014]
[1778114220125,51.06,81114.16,0.0,-1.0,0.0,0.00014]
[1778114220200,51.06,81114.16,0.0,-1.0,0.0,0.00014]
[1778114220287,51.06,81114.85,0.0,-1.0,0.0,0.00014]
[1778114220486,51.06,81113.16,0.0,-1.0,0.0,0.00014]
[1778114224561,51.06,81113.03,0.0,-1.0,0.0,0.00014]
[1778114224699,51.06,81113.03,0.0,-1.0,0.0,0.00014]
[1778114225305,51.06,81113.03,0.0,-1.0,0.0,0.00014]
[1778114225449,51.06,81113.03,0.0,-1.0,0.0,0.00014]
[1778114225406,51.06,81115.21,0.0,-1.0,0.0,0.00014]
[1778114229549,51.06,81113.9,0.0,-1.0,0.0,0.00014]
[1778114231545,51.06,81114.23,0.0,-1.0,0.0,0.00014]
[1778114231699,51.06,81114.23,0.0,-1.0,0.0,0.00014]
[1778114232018,51.06,81114.23,0.0,-1.0,0.0,0.00014]
[1778114232201,51.06,81114.23,0.0,-1.0,0.0,0.00014]
[1778114232302,51.06,81114.48,0.0,-1.0,0.0,0.00014]
[1778114233577,51.06,81118.56,0.0,-1.0,0.0,0.00014]
[1778114235316,51.06,81118.56,0.0,-1.0,0.0,0.00014]
[1778114235449,51.06,81118.56,0.0,-1.0,0.0,0.00014]
[1778114235406,51.06,81119.9,0.0,-1.0,0.0,0.00014]
[1778114235591,51.06,81125.45,0.0,-1.0,0.0,0.00014]
[1778114237068,51.06,81125.45,0.0,-1.0,0.0,0.00014]
[1778114237198,51.06,81125.45,0.0,-1.0,0.0,0.00014]
[1778114237299,51.06,81127.82,0.0,-1.0,0.0,0.00015]
[1778114238646,51.06,81127.82,0.0,-1.0,0.0,0.00015]
[1778114238701,51.06,81127.82,0.0,-1.0,0.0,0.00015]
[1778114238803,51.06,81128.74,0.0,-1.0,0.0,0.00015]
[1778114239619,51.06,81130.3,0.0,-1.0,0.0,0.00015]
[1778114244654,51.06,81130.74,0.0,-1.0,0.0,0.00015]
[1778114245922,51.06,81130.74,0.0,-1.0,0.0,0.00015]
[1778114245948,51.06,81130.74,0.0,-1.0,0.0,0.00015]
[1778114246023,51.06,81130.19,0.0,-1.0,0.0,0.00015]
[1778114246795,51.06,81130.19,0.0,-1.0,0.0,0.00015]
[1778114246950,51.06,81130.19,0.0,-1.0,0.0,0.00015]
[1778114249689,51.06,81132.1,0.0,-1.0,0.0,0.00015]
[1778114250696,51.06,81134.81,0.0,-1.0,0.0,0.00015]
[1778114252053,51.06,81134.81,0.0,-1.0,0.0,0.00015]
[1778114252199,51.06,81134.81,0.0,-1.0,0.0,0.00015]
[1778114252254,51.06,81136.02,0.0,-1.0,0.0,0.00015]
[1778114252715,51.06,81136.02,0.0,-1.0,0.0,0.00015]
[1778114252948,51.06,81136.02,0.0,-1.0,0.0,0.00015]
[1778114257746,51.06,81136.3,0.0,-1.0,0.0,0.00015]
[1778114257948,51.06,81136.3,0.0,-1.0,0.0,0.00015]
[1778114258481,51.06,81136.3,0.0,-1.0,0.0,0.00015]
[1778114258492,51.06,81137.74,0.0,-1.0,0.0,0.00015]
[1778114258699,51.06,81137.74,0.0,-1.0,0.0,0.00015]
[1778114260766,51.06,81136.5,0.0,-1.0,0.0,0.00015]
[1778114262245,51.06,81136.5,0.0,-1.0,0.0,0.00015]
[1778114262447,51.06,81136.5,0.0,-1.0,0.0,0.00015]
[1778114262497,51.06,81135.2,0.0,-1.0,0.0,0.00015]
[1778114262780,51.06,81129.89,0.0,-1.0,0.0,0.00014]
[1778114263547,51.06,81129.89,0.0,-1.0,0.0,0.00014]
[1778114263704,51.06,81129.89,0.0,-1.0,0.0,0.00014]
[1778114263787,51.06,81123.42,0.0,-1.0,0.0,0.00014]
[1778114267815,51.06,81124.24,0.0,-1.0,0.0,0.00014]
[1778114274864,51.06,81123.78,0.0,-1.0,0.0,0.00014]
[1778114279900,51.06,81115.78,0.0,-1.0,0.0,0.00013]
[1778114281480,51.06,81115.78,0.0,-1.0,0.0,0.00013]
[1778114281521,51.06,81116.52,0.0,-1.0,0.0,0.00014]
[1778114281914,51.06,81117.3,0.0,-1.0,0.0,0.00014]
[1778114282621,51.06,81117.3,0.0,-1.0,0.0,0.00014]
[1778114282897,51.06,81117.3,0.0,-1.0,0.0,0.00014]
[1778114282921,51.06,81116.64,0.0,-1.0,0.0,0.00014]
[1778114283928,51.06,81115.16,0.0,-1.0,0.0,0.00013]
[1778114285526,51.06,81115.16,0.0,-1.0,0.0,0.00013]
[1778114284935,51.06,81114.33,0.0,-1.0,0.0,0.00013]
[1778114285699,51.06,81114.33,0.0,-1.0,0.0,0.00013]
[1778114285942,51.06,81117.65,0.0,-1.0,0.0,0.00014]
[1778114286949,51.06,81120.15,0.0,-1.0,0.0,0.00014]
[1778114288963,51.06,81119.42,0.0,-1.0,0.0,0.00014]
[1778114290977,51.06,81118.55,0.0,-1.0,0.0,0.00014]
[1778114294800,51.06,81118.16,0.0,-1.0,0.0,0.00014]
[1778114294951,51.06,81118.16,0.0,-1.0,0.0,0.00014]
[1778114295008,51.06,81119.42,0.0,-1.0,0.0,0.00014]
[1778114295587,51.06,81119.42,0.0,-1.0,0.0,0.00014]
[1778114295701,51.06,81119.42,0.0,-1.0,0.0,0.00014]
[1778114299844,51.06,81118.83,0.0,-1.0,0.0,0.00014]
[1778114299949,51.06,81118.83,0.0,-1.0,0.0,0.00014]
[1778114300234,51.06,81118.83,0.0,-1.0,0.0,0.00014]
[1778114300447,51.06,81118.83,0.0,-1.0,0.0,0.00014]
[1778114300504,51.06,81115.24,0.0,-1.0,0.0,0.00013]
[1778114301048,51.06,81113.05,0.0,-1.0,0.0,0.00013]
[1778114303770,51.06,81113.65,0.0,-1.0,0.0,0.00013]
[1778114303952,51.06,81113.65,0.0,-1.0,0.0,0.00013]
[1778114304069,51.06,81117.38,0.0,-1.0,0.0,0.00014]
[1778114305076,51.06,81119.96,0.0,-1.0,0.0,0.00014]
[1778114307093,51.06,81120.16,0.0,-1.0,0.0,0.00014]
[1778114307233,51.06,81120.16,0.0,-1.0,0.0,0.00014]
[1778114307305,51.06,81120.16,0.0,-1.0,0.0,0.00014]
[1778114307450,51.06,81120.16,0.0,-1.0,0.0,0.00014]
[1778114307462,51.06,81119.61,0.0,-1.0,0.0,0.00014]
[1778114308097,51.06,81117.71,0.0,-1.0,0.0,0.00014]
[1778114310020,51.06,81117.68,0.0,-1.0,0.0,0.00014]
[1778114310200,51.06,81117.68,0.0,-1.0,0.0,0.00014]
[1778114310219,51.06,81113.83,0.0,-1.0,0.0,0.00013]
[1778114311118,51.06,81111.52,0.0,-1.0,0.0,0.00013]
[1778114312125,51.06,81112.86,0.0,-1.0,0.0,0.00013]
[1778114313132,51.06,81110.79,0.0,-1.0,0.0,0.00013]
[1778114315978,51.06,81110.82,0.0,-1.0,0.0,0.00013]
[1778114316200,51.06,81110.82,0.0,-1.0,0.0,0.00013]
[1778114317642,51.06,81110.15,0.0,-1.0,0.0,0.00013]
[1778114318167,51.06,81108.38,0.0,-1.0,0.0,0.00013]
[1778114319189,51.06,81108.38,0.0,-1.0,0.0,0.00013]
[1778114319199,51.06,81108.38,0.0,-1.0,0.0,0.00013]
[1778114322431,51.06,81110.25,0.0,-1.0,0.0,0.00013]
[1778114322448,51.06,81110.25,0.0,-1.0,0.0,0.00013]
[1778114322520,51.06,81114.62,0.0,-1.0,0.0,0.00013]
[1778114323323,51.06,81114.62,0.0,-1.0,0.0,0.00013]
[1778114323449,51.06,81114.62,0.0,-1.0,0.0,0.00013]
[1778114323550,51.06,81117.33,0.0,-1.0,0.0,0.00013]
[1778114325221,51.06,81115.36,0.0,-1.0,0.0,0.00013]
[1778114326372,51.06,81115.36,0.0,-1.0,0.0,0.00013]
[1778114326449,51.06,81115.36,0.0,-1.0,0.0,0.00013]
[1778114326547,51.06,81112.6,0.0,-1.0,0.0,0.00013]
[1778114328242,51.06,81110.12,0.0,-1.0,0.0,0.00013]
[1778114329418,51.06,81110.12,0.0,-1.0,0.0,0.00013]
[1778114329448,51.06,81110.12,0.0,-1.0,0.0,0.00013]
[1778114329495,51.06,81108.49,0.0,-1.0,0.0,0.00013]
[1778114329859,51.06,81108.49,0.0,-1.0,0.0,0.00013]
[1778114329949,51.06,81108.49,0.0,-1.0,0.0,0.00013]
[1778114330256,51.06,81106.75,0.0,-1.0,0.0,0.00013]
[1778114337305,51.06,81106.08,0.0,-1.0,0.0,0.00013]
[1778114339508,51.06,81106.29,0.0,-1.0,0.0,0.00013]
[1778114339701,51.06,81106.47,0.0,-1.0,0.0,0.00013]
[1778114341051,51.06,81106.73,0.0,-1.0,0.0,0.00013]
[1778114341198,51.06,81106.73,0.0,-1.0,0.0,0.00013]
[1778114341337,51.06,81106.68,0.0,-1.0,0.0,0.00013]
[1778114345385,51.06,81107.71,0.0,-1.0,0.0,0.00013]
[1778114345449,51.06,81107.71,0.0,-1.0,0.0,0.00013]
[1778114345482,51.06,81111.68,0.0,-1.0,0.0,0.00013]
[1778114346368,51.06,81113.33,0.0,-1.0,0.0,0.00013]
[1778114347375,51.06,81110.4,0.0,-1.0,0.0,0.00013]
[1778114348382,51.06,81108.83,0.0,-1.0,0.0,0.00013]
[1778114351404,51.06,81110.77,0.0,-1.0,0.0,0.00013]
[1778114352003,51.06,81110.77,0.0,-1.0,0.0,0.00013]
[1778114352199,51.06,81110.77,0.0,-1.0,0.0,0.00013]
[1778114353424,51.06,81109.25,0.0,-1.0,0.0,0.00013]
[1778114353918,51.06,81109.25,0.0,-1.0,0.0,0.00013]
[1778114353951,51.06,81109.25,0.0,-1.0,0.0,0.00013]
[1778114354431,51.06,81107.94,0.0,-1.0,0.0,0.00013]
[1778114356892,51.06,81108.83,0.0,-1.0,0.0,0.00013]
[1778114356950,51.06,81108.83,0.0,-1.0,0.0,0.00013]
[1778114362487,51.06,81108.3,0.0,-1.0,0.0,0.00013]
[1778114367522,51.06,81108.44,0.0,-1.0,0.0,0.00013]
[1778114369508,51.06,81108.41,0.0,-1.0,0.0,0.00013]
[1778114369701,51.06,81107.78,0.0,-1.0,0.0,0.00013]
[1778114370543,51.06,81109.17,0.0,-1.0,0.0,0.00013]
[1778114370852,51.06,81109.17,0.0,-1.0,0.0,0.00013]
[1778114370950,51.06,81109.17,0.0,-1.0,0.0,0.00013]
[1778114371550,51.06,81109.41,0.0,-1.0,0.0,0.00012]
[1778114374571,51.06,81097.5,0.0,-1.0,0.0,0.00012]
[1778114375016,51.06,81097.5,0.0,-1.0,0.0,0.00012]
[1778114375198,51.06,81097.5,0.0,-1.0,0.0,0.00012]
[1778114375578,51.06,81095.67,0.0,-1.0,0.0,0.00012]
[1778114378599,51.06,81104.9,0.0,-1.0,0.0,0.00012]
[1778114379076,51.06,81104.9,0.0,-1.0,0.0,0.00012]
[1778114379198,51.06,81104.9,0.0,-1.0,0.0,0.00012]
[1778114379606,51.06,81109.45,0.0,-1.0,0.0,0.00012]
[1778114380228,51.06,81109.45,0.0,-1.0,0.0,0.00012]
[1778114380452,51.06,81109.45,0.0,-1.0,0.0,0.00012]
[1778114380613,51.06,81110.14,0.0,-1.0,0.0,0.00013]
[1778114382214,51.06,81110.07,0.0,-1.0,0.0,0.00013]
[1778114382453,51.06,81110.07,0.0,-1.0,0.0,0.00013]
[1778114385648,51.06,81112.43,0.0,-1.0,0.0,0.00013]
[1778114387608,51.06,81112.43,0.0,-1.0,0.0,0.00013]
[1778114387698,51.06,81113.6,0.0,-1.0,0.0,0.00013]
[1778114388367,51.06,81113.6,0.0,-1.0,0.0,0.00013]
[1778114388451,51.06,81113.6,0.0,-1.0,0.0,0.00013]
[1778114388494,51.06,81116.19,0.0,-1.0,0.0,0.00013]
[1778114388723,51.06,81117.4,0.0,-1.0,0.0,0.00013]
[1778114390736,51.06,81120.37,0.0,-1.0,0.0,0.00013]
[1778114394334,51.06,81120.6,0.0,-1.0,0.0,0.00013]
[1778114394449,51.06,81120.6,0.0,-1.0,0.0,0.00013]
[1778114399800,51.06,81122.36,0.0,-1.0,0.0,0.00013]
[1778114400807,51.06,81124.84,0.0,-1.0,0.0,0.00013]
[1778114402000,51.06,81124.84,0.0,-1.0,0.0,0.00013]
[1778114402203,51.06,81124.84,0.0,-1.0,0.0,0.00013]
[1778114402244,51.06,81126.83,0.0,-1.0,0.0,0.00013]
[1778114404249,51.06,81127.74,0.0,-1.0,0.0,0.00013]
[1778114404447,51.06,81127.74,0.0,-1.0,0.0,0.00013]
[1778114404460,51.06,81128.14,0.0,-1.0,0.0,0.00013]
[1778114406354,51.06,81128.02,0.0,-1.0,0.0,0.00013]
[1778114406449,51.06,81128.02,0.0,-1.0,0.0,0.00013]
[1778114406455,51.06,81119.31,0.0,-1.0,0.0,0.00013]
[1778114406849,51.06,81109.55,0.0,-1.0,0.0,0.00012]
[1778114407856,51.06,81109.17,0.0,-1.0,0.0,0.00012]
[1778114410592,51.06,81108.04,0.0,-1.0,0.0,0.00012]
[1778114410636,51.06,81103.18,0.0,-1.0,0.0,0.00012]
[1778114410707,51.06,81103.18,0.0,-1.0,0.0,0.00012]
[1778114410888,51.06,81101.1,0.0,-1.0,0.0,0.00012]
[1778114411895,51.06,81108.65,0.0,-1.0,0.0,0.00012]
[1778114412902,51.06,81111.29,0.0,-1.0,0.0,0.00013]
[1778114413905,51.06,81111.29,0.0,-1.0,0.0,0.00013]
[1778114413952,51.06,81111.29,0.0,-1.0,0.0,0.00013]
[1778114414020,51.06,81106.31,0.0,-1.0,0.0,0.00012]
[1778114415537,51.06,81106.31,0.0,-1.0,0.0,0.00012]
[1778114415630,51.06,81100.35,0.0,-1.0,0.0,0.00012]
[1778114415698,51.06,81100.35,0.0,-1.0,0.0,0.00012]
[1778114415923,51.06,81096.33,0.0,-1.0,0.0,0.00012]
[1778114417937,51.06,81091.46,0.0,-1.0,0.0,0.00012]
[1778114418944,51.06,81086.66,0.0,-1.0,0.0,0.00011]
[1778114419940,51.06,81086.66,0.0,-1.0,0.0,0.00011]
[1778114419948,51.06,81086.66,0.0,-1.0,0.0,0.00011]
[1778114420958,51.06,81084.81,0.0,-1.0,0.0,0.00011]
[1778114421965,51.06,81080.15,0.0,-1.0,0.0,0.00011]
[1778114424179,51.06,81079.67,0.0,-1.0,0.0,0.00011]
[1778114424199,51.06,81079.67,0.0,-1.0,0.0,0.00011]
[1778114424280,51.06,81076.39,0.0,-1.0,0.0,0.00011]
[1778114425993,51.06,81080.06,0.0,-1.0,0.0,0.00011]
[1778114427482,51.06,81080.06,0.0,-1.0,0.0,0.00011]
[1778114427698,51.06,81080.17,0.0,-1.0,0.0,0.00011]
[1778114432036,51.06,81079.55,0.0,-1.0,0.0,0.00011]
[1778114435061,51.06,81081.78,0.0,-1.0,0.0,0.00011]
[1778114436329,51.06,81081.78,0.0,-1.0,0.0,0.00011]
[1778114436448,51.06,81081.78,0.0,-1.0,0.0,0.00011]
[1778114436549,51.06,81089.77,0.0,-1.0,0.0,0.00011]
[1778114437075,51.06,81091.82,0.0,-1.0,0.0,0.00011]
[1778114438338,51.06,81091.82,0.0,-1.0,0.0,0.00011]
[1778114438449,51.06,81091.82,0.0,-1.0,0.0,0.00011]
[1778114438491,51.06,81091.86,0.0,-1.0,0.0,0.00011]
[1778114439089,51.06,81090.05,0.0,-1.0,0.0,0.00011]
[1778114441387,51.06,81089.88,0.0,-1.0,0.0,0.00011]
[1778114441448,51.06,81089.88,0.0,-1.0,0.0,0.00011]
[1778114441549,51.06,81086.52,0.0,-1.0,0.0,0.00011]
[1778114442110,51.06,81081.42,0.0,-1.0,0.0,0.00011]
[1778114443117,51.06,81078.3,0.0,-1.0,0.0,0.00011]
[1778114444124,51.06,81077.11,0.0,-1.0,0.0,0.00011]
[1778114445473,51.06,81077.11,0.0,-1.0,0.0,0.00011]
[1778114445698,51.06,81076.64,0.0,-1.0,0.0,0.00011]
[1778114446028,51.06,81076.64,0.0,-1.0,0.0,0.00011]
[1778114446201,51.06,81076.64,0.0,-1.0,0.0,0.00011]
[1778114446302,51.06,81075.0,0.0,-1.0,0.0,0.00011]
[1778114448152,51.06,81070.09,0.0,-1.0,0.0,0.0001]
[1778114449167,51.06,81070.09,0.0,-1.0,0.0,0.0001]
[1778114449204,51.06,81070.09,0.0,-1.0,0.0,0.0001]
[1778114449230,51.06,81068.49,0.0,-1.0,0.0,0.0001]
[1778114453187,51.06,81065.89,0.0,-1.0,0.0,0.0001]
[1778114454194,51.06,81062.64,0.0,-1.0,0.0,0.0001]
[1778114455201,51.06,81060.88,0.0,-1.0,0.0,0.0001]
[1778114457215,51.06,81057.11,0.0,-1.0,0.0,0.0001]
[1778114458641,51.06,81054.53,0.0,-1.0,0.0,0.0001]
[1778114458950,51.06,81054.53,0.0,-1.0,0.0,0.0001]
[1778114459256,51.06,81054.53,0.0,-1.0,0.0,0.0001]
[1778114459449,51.06,81054.53,0.0,-1.0,0.0,0.0001]
[1778114459473,51.06,81053.92,0.0,-1.0,0.0,0.0001]
[1778114464264,51.06,81058.96,0.0,-1.0,0.0,0.0001]
[1778114465272,51.06,81062.59,0.0,-1.0,0.0,0.0001]
[1778114466279,51.06,81064.89,0.0,-1.0,0.0,0.0001]
[1778114466898,51.06,81064.89,0.0,-1.0,0.0,0.0001]
[1778114466951,51.06,81064.89,0.0,-1.0,0.0,0.0001]
[1778114468293,51.06,81068.44,0.0,-1.0,0.0,0.0001]
[1778114469300,51.06,81071.77,0.0,-1.0,0.0,0.0001]
[1778114470307,51.06,81070.27,0.0,-1.0,0.0,0.0001]
[1778114471314,51.06,81068.98,0.0,-1.0,0.0,0.0001]
[1778114472098,51.06,81068.98,0.0,-1.0,0.0,0.0001]
[1778114472201,51.06,81068.98,0.0,-1.0,0.0,0.0001]
[1778114472431,51.06,81068.98,0.0,-1.0,0.0,0.0001]
[1778114472450,51.06,81068.98,0.0,-1.0,0.0,0.0001]
[1778114472527,51.06,81070.06,0.0,-1.0,0.0,0.0001]
[1778114473328,51.06,81080.89,0.0,-1.0,0.0,0.00011]
[1778114474335,51.06,81085.32,0.0,-1.0,0.0,0.00011]
[1778114476349,51.06,81087.35,0.0,-1.0,0.0,0.00011]
[1778114476974,51.06,81087.35,0.0,-1.0,0.0,0.00011]
[1778114477206,51.06,81087.35,0.0,-1.0,0.0,0.00011]
[1778114477243,51.06,81087.35,0.0,-1.0,0.0,0.00011]
[1778114477448,51.06,81087.35,0.0,-1.0,0.0,0.00011]
[1778114477479,51.06,81087.51,0.0,-1.0,0.0,0.00011]
[1778114483398,51.06,81087.76,0.0,-1.0,0.0,0.00011]
[1778114485412,51.06,81089.68,0.0,-1.0,0.0,0.00011]
[1778114485827,51.06,81089.68,0.0,-1.0,0.0,0.00011]
[1778114485953,51.06,81089.68,0.0,-1.0,0.0,0.00011]
[1778114486015,51.06,81089.68,0.0,-1.0,0.0,0.00011]
[1778114486199,51.06,81089.68,0.0,-1.0,0.0,0.00011]
[1778114486419,51.06,81089.11,0.0,-1.0,0.0,0.00011]
[1778114488433,51.06,81087.83,0.0,-1.0,0.0,0.00011]
[1778114492461,51.06,81088.1,0.0,-1.0,0.0,0.00011]
[1778114494475,51.06,81086.89,0.0,-1.0,0.0,0.00011]
[1778114497622,51.06,81086.22,0.0,-1.0,0.0,0.00011]
[1778114497699,51.06,81086.22,0.0,-1.0,0.0,0.00011]
[1778114497723,51.06,81086.88,0.0,-1.0,0.0,0.00011]
[1778114498302,51.06,81086.88,0.0,-1.0,0.0,0.00011]
[1778114498449,51.06,81086.88,0.0,-1.0,0.0,0.00011]
[1778114498503,51.06,81088.35,0.0,-1.0,0.0,0.00011]
[1778114501524,51.06,81093.06,0.0,-1.0,0.0,0.00011]
[1778114502531,51.06,81094.66,0.0,-1.0,0.0,0.00011]
[1778114504549,51.06,81091.33,0.0,-1.0,0.0,0.00011]
[1778114505555,51.06,81083.19,0.0,-1.0,0.0,0.00011]
[1778114506562,51.06,81079.35,0.0,-1.0,0.0,0.0001]
[1778114507570,51.06,81074.84,0.0,-1.0,0.0,0.0001]
[1778114508565,51.06,81074.84,0.0,-1.0,0.0,0.0001]
[1778114508699,51.06,81074.84,0.0,-1.0,0.0,0.0001]
[1778114508720,51.06,81071.44,0.0,-1.0,0.0,0.0001]
[1778114508950,51.06,81071.44,0.0,-1.0,0.0,0.0001]
[1778114509203,51.06,81071.44,0.0,-1.0,0.0,0.0001]
[1778114514619,51.06,81070.63,0.0,-1.0,0.0,0.0001]
[1778114515626,51.06,81068.64,0.0,-1.0,0.0,0.0001]
[1778114516633,51.06,81066.79,0.0,-1.0,0.0,0.0001]
[1778114517640,51.06,81064.28,0.0,-1.0,0.0,0.0001]
[1778114518647,51.06,81060.63,0.0,-1.0,0.0,0.0001]
[1778114519772,51.06,81060.63,0.0,-1.0,0.0,0.0001]
[1778114519654,51.06,81058.01,0.0,-1.0,0.0,0.0001]
[1778114519951,51.06,81058.01,0.0,-1.0,0.0,0.0001]
[1778114521668,51.06,81054.22,0.0,-1.0,0.0,9e-05]
[1778114524691,51.06,81051.21,0.0,-1.0,0.0,9e-05]
[1778114525697,51.06,81047.38,0.0,-1.0,0.0,9e-05]
[1778114528718,51.06,81052.03,0.0,-1.0,0.0,9e-05]
[1778114529725,51.06,81053.8,0.0,-1.0,0.0,9e-05]
[1778114530200,51.06,81053.8,0.0,-1.0,0.0,9e-05]
[1778114530451,51.06,81053.8,0.0,-1.0,0.0,9e-05]
[1778114530541,51.06,81053.8,0.0,-1.0,0.0,9e-05]
[1778114530699,51.06,81053.8,0.0,-1.0,0.0,9e-05]
[1778114530735,51.06,81055.05,0.0,-1.0,0.0,0.0001]
[1778114531742,51.06,81057.92,0.0,-1.0,0.0,0.0001]
[1778114532749,51.06,81060.86,0.0,-1.0,0.0,0.0001]
[1778114537367,51.06,81061.92,0.0,-1.0,0.0,0.0001]
[1778114537450,51.06,81061.92,0.0,-1.0,0.0,0.0001]
[1778114537548,51.06,81061.92,0.0,-1.0,0.0,0.0001]
[1778114537699,51.06,81061.92,0.0,-1.0,0.0,0.0001]
[1778114537784,51.06,81061.15,0.0,-1.0,0.0,0.0001]
[1778114539798,51.06,81059.17,0.0,-1.0,0.0,0.0001]
[1778114543826,51.06,81055.1,0.0,-1.0,0.0,0.0001]
[1778114545199,51.06,81055.1,0.0,-1.0,0.0,0.0001]
[1778114545452,51.06,81055.1,0.0,-1.0,0.0,0.0001]
[1778114545522,51.06,81055.1,0.0,-1.0,0.0,0.0001]
[1778114545699,51.06,81055.1,0.0,-1.0,0.0,0.0001]
[1778114545800,51.06,81051.63,0.0,-1.0,0.0,9e-05]
[1778114549868,51.06,81055.01,0.0,-1.0,0.0,0.0001]
[1778114551883,51.06,81054.22,0.0,-1.0,0.0,9e-05]
[1778114553897,51.06,81051.55,0.0,-1.0,0.0,9e-05]
[1778114555185,51.06,81051.55,0.0,-1.0,0.0,9e-05]
[1778114555203,51.06,81051.55,0.0,-1.0,0.0,9e-05]
[1778114555561,51.06,81051.55,0.0,-1.0,0.0,9e-05]
[1778114555700,51.06,81051.55,0.0,-1.0,0.0,9e-05]
[1778114555794,51.06,81050.42,0.0,-1.0,0.0,9e-05]
[1778114558932,51.06,81049.05,0.0,-1.0,0.0,9e-05]
[1778114561422,51.06,81048.51,0.0,-1.0,0.0,9e-05]
[1778114561451,51.06,81048.51,0.0,-1.0,0.0,9e-05]
[1778114561523,51.06,81046.09,0.0,-1.0,0.0,9e-05]
[1778114561876,51.06,81046.09,0.0,-1.0,0.0,9e-05]
[1778114561950,51.06,81046.09,0.0,-1.0,0.0,9e-05]
[1778114565981,51.06,81043.54,0.0,-1.0,0.0,9e-05]
[1778114571016,51.06,81043.6,0.0,-1.0,0.0,9e-05]
[1778114575832,51.06,81043.46,0.0,-1.0,0.0,9e-05]
[1778114575949,51.06,81043.46,0.0,-1.0,0.0,9e-05]
[1778114576426,51.06,81043.46,0.0,-1.0,0.0,9e-05]
[1778114576451,51.06,81043.46,0.0,-1.0,0.0,9e-05]
[1778114576492,51.06,81042.82,0.0,-1.0,0.0,9e-05]
[1778114582094,51.06,81043.33,0.0,-1.0,0.0,9e-05]
[1778114587129,51.06,81042.38,0.0,-1.0,0.0,9e-05]
[1778114589574,51.06,81041.29,0.0,-1.0,0.0,9e-05]
[1778114589702,51.06,81041.29,0.0,-1.0,0.0,9e-05]
[1778114589803,51.06,81041.73,0.0,-1.0,0.0,9e-05]
[1778114590019,51.06,81041.73,0.0,-1.0,0.0,9e-05]
[1778114590202,51.06,81041.73,0.0,-1.0,0.0,9e-05]
[1778114593173,51.06,81042.95,0.0,-1.0,0.0,9e-05]
[1778114596809,51.06,81041.95,0.0,-1.0,0.0,9e-05]
[1778114596194,51.06,81040.82,0.0,-1.0,0.0,9e-05]
[1778114596949,51.06,81040.82,0.0,-1.0,0.0,9e-05]
[1778114597467,51.06,81040.82,0.0,-1.0,0.0,9e-05]
[1778114597700,51.06,81040.82,0.0,-1.0,0.0,9e-05]
[1778114597780,51.06,81042.13,0.0,-1.0,0.0,9e-05]
[1778114598208,51.06,81043.33,0.0,-1.0,0.0,9e-05]
[1778114603243,51.06,81042.68,0.0,-1.0,0.0,9e-05]
[1778114604250,51.06,81040.45,0.0,-1.0,0.0,9e-05]
[1778114605257,51.06,81038.94,0.0,-1.0,0.0,9e-05]
[1778114606176,51.06,81038.94,0.0,-1.0,0.0,9e-05]
[1778114606200,51.06,81038.94,0.0,-1.0,0.0,9e-05]
[1778114606682,51.06,81038.94,0.0,-1.0,0.0,9e-05]
[1778114606699,51.06,81038.94,0.0,-1.0,0.0,9e-05]
[1778114606801,51.06,81037.64,0.0,-1.0,0.0,9e-05]
[1778114607271,51.06,81031.96,0.0,-1.0,0.0,8e-05]
[1778114608278,51.06,81028.88,0.0,-1.0,0.0,8e-05]
[1778114611299,51.06,81030.16,0.0,-1.0,0.0,8e-05]
[1778114612306,51.06,81032.44,0.0,-1.0,0.0,8e-05]
[1778114614364,51.06,81031.68,0.0,-1.0,0.0,8e-05]
[1778114614449,51.06,81031.68,0.0,-1.0,0.0,8e-05]
[1778114614705,51.06,81031.68,0.0,-1.0,0.0,8e-05]
[1778114614734,51.06,81030.06,0.0,-1.0,0.0,8e-05]
[1778114614951,51.06,81030.06,0.0,-1.0,0.0,8e-05]
[1778114618062,51.06,81031.48,0.0,-1.0,0.0,8e-05]
[1778114618199,51.06,81031.48,0.0,-1.0,0.0,8e-05]
[1778114618348,51.06,81033.77,0.0,-1.0,0.0,8e-05]
[1778114619173,51.06,81033.77,0.0,-1.0,0.0,8e-05]
[1778114619201,51.06,81033.77,0.0,-1.0,0.0,8e-05]
[1778114621369,51.06,81036.42,0.0,-1.0,0.0,8e-05]
[1778114625397,51.06,81040.37,0.0,-1.0,0.0,8e-05]
[1778114626404,51.06,81042.99,0.0,-1.0,0.0,9e-05]
[1778114627728,51.06,81042.99,0.0,-1.0,0.0,9e-05]
[1778114627829,51.06,81036.57,0.0,-1.0,0.0,8e-05]
[1778114627950,51.06,81036.57,0.0,-1.0,0.0,8e-05]
[1778114628369,51.06,81036.57,0.0,-1.0,0.0,8e-05]
[1778114628450,51.06,81036.57,0.0,-1.0,0.0,8e-05]
[1778114628551,51.06,81031.14,0.0,-1.0,0.0,8e-05]
[1778114634460,51.06,81031.09,0.0,-1.0,0.0,8e-05]
[1778114635172,51.06,81031.09,0.0,-1.0,0.0,8e-05]
[1778114635201,51.06,81031.09,0.0,-1.0,0.0,8e-05]
[1778114635371,51.06,81031.09,0.0,-1.0,0.0,8e-05]
[1778114635452,51.06,81031.09,0.0,-1.0,0.0,8e-05]
[1778114635467,51.06,81031.21,0.0,-1.0,0.0,8e-05]
[1778114638948,51.06,81031.19,0.0,-1.0,0.0,8e-05]
[1778114639495,51.06,81030.65,0.0,-1.0,0.0,8e-05]
[1778114640502,51.06,81028.88,0.0,-1.0,0.0,8e-05]
[1778114641509,51.06,81027.24,0.0,-1.0,0.0,8e-05]
[1778114642516,51.06,81023.63,0.0,-1.0,0.0,8e-05]
[1778114643523,51.06,81020.26,0.0,-1.0,0.0,8e-05]
[1778114644012,51.06,81020.26,0.0,-1.0,0.0,8e-05]
[1778114644200,51.06,81020.26,0.0,-1.0,0.0,8e-05]
[1778114644340,51.06,81020.26,0.0,-1.0,0.0,8e-05]
[1778114644449,51.06,81020.26,0.0,-1.0,0.0,8e-05]
[1778114644530,51.06,81018.03,0.0,-1.0,0.0,8e-05]
[1778114649566,51.06,81017.64,0.0,-1.0,0.0,8e-05]
[1778114651137,51.06,81017.04,0.0,-1.0,0.0,8e-05]
[1778114651199,51.06,81017.04,0.0,-1.0,0.0,8e-05]
[1778114656617,51.06,81012.12,0.0,-1.0,0.0,8e-05]
[1778114657624,51.06,81009.78,0.0,-1.0,0.0,7e-05]
[1778114658631,51.06,81013.32,0.0,-1.0,0.0,8e-05]
[1778114659639,51.06,81012.22,0.0,-1.0,0.0,8e-05]
[1778114661343,51.06,81011.16,0.0,-1.0,0.0,8e-05]
[1778114661451,51.06,81011.16,0.0,-1.0,0.0,8e-05]
[1778114661789,51.06,81011.16,0.0,-1.0,0.0,8e-05]
[1778114661799,51.06,81011.32,0.0,-1.0,0.0,8e-05]
[1778114661949,51.06,81011.32,0.0,-1.0,0.0,8e-05]
[1778114662660,51.06,81009.84,0.0,-1.0,0.0,7e-05]
[1778114663675,51.06,81009.84,0.0,-1.0,0.0,7e-05]
[1778114663745,51.06,81002.54,0.0,-1.0,0.0,7e-05]
[1778114664676,51.06,80989.5,0.0,-1.0,0.0,7e-05]
[1778114665683,51.06,80988.2,0.0,-1.0,0.0,7e-05]
[1778114666690,51.06,80987.0,0.0,-1.0,0.0,7e-05]
[1778114667283,51.06,80987.0,0.0,-1.0,0.0,7e-05]
[1778114667697,51.06,80999.91,0.0,-1.0,0.0,7e-05]
[1778114668381,51.06,80999.91,0.0,-1.0,0.0,7e-05]
[1778114668704,51.06,81019.24,0.0,-1.0,0.0,8e-05]
[1778114669711,51.06,81023.98,0.0,-1.0,0.0,8e-05]
[1778114670718,51.06,81028.72,0.0,-1.0,0.0,8e-05]
[1778114671725,51.06,81027.93,0.0,-1.0,0.0,8e-05]
[1778114672373,51.06,81027.93,0.0,-1.0,0.0,8e-05]
[1778114672732,51.06,81024.88,0.0,-1.0,0.0,8e-05]
[1778114673739,51.06,81020.59,0.0,-1.0,0.0,8e-05]
[1778114674746,51.06,81013.68,0.0,-1.0,0.0,7e-05]
[1778114676760,51.06,81017.8,0.0,-1.0,0.0,8e-05]
[1778114680788,51.06,81020.56,0.0,-1.0,0.0,8e-05]
[1778114681795,51.06,81012.86,0.0,-1.0,0.0,7e-05]
[1778114682802,51.06,81012.3,0.0,-1.0,0.0,7e-05]
[1778114683006,51.06,81012.3,0.0,-1.0,0.0,7e-05]
[1778114683200,51.06,81012.3,0.0,-1.0,0.0,7e-05]
[1778114683284,51.06,81012.3,0.0,-1.0,0.0,7e-05]
[1778114683449,51.06,81012.3,0.0,-1.0,0.0,7e-05]
[1778114683809,51.06,81013.0,0.0,-1.0,0.0,7e-05]
[1778114688844,51.06,81011.55,0.0,-1.0,0.0,7e-05]
[1778114690901,51.06,81012.5,0.0,-1.0,0.0,7e-05]
[1778114690949,51.06,81012.5,0.0,-1.0,0.0,7e-05]
[1778114691326,51.06,81012.13,0.0,-1.0,0.0,7e-05]
[1778114691452,51.06,81012.13,0.0,-1.0,0.0,7e-05]
[1778114691865,51.06,81011.88,0.0,-1.0,0.0,7e-05]
[1778114693879,51.06,81017.23,0.0,-1.0,0.0,8e-05]
[1778114694886,51.06,81020.33,0.0,-1.0,0.0,8e-05]
[1778114695403,51.06,81020.33,0.0,-1.0,0.0,8e-05]
[1778114695448,51.06,81020.33,0.0,-1.0,0.0,8e-05]
[1778114695753,51.06,81020.33,0.0,-1.0,0.0,8e-05]
[1778114695949,51.06,81020.33,0.0,-1.0,0.0,8e-05]
[1778114695893,51.06,81021.1,0.0,-1.0,0.0,8e-05]
[1778114696900,51.06,81026.26,0.0,-1.0,0.0,8e-05]
[1778114697337,51.06,81026.26,0.0,-1.0,0.0,8e-05]
[1778114697448,51.06,81026.26,0.0,-1.0,0.0,8e-05]
[1778114697454,51.06,81026.26,0.0,-1.0,0.0,8e-05]
[1778114697699,51.06,81026.26,0.0,-1.0,0.0,8e-05]
[1778114697907,51.06,81026.41,0.0,-1.0,0.0,8e-05]
[1778114698914,51.06,81027.91,0.0,-1.0,0.0,8e-05]
[1778114700929,51.06,81023.88,0.0,-1.0,0.0,8e-05]
[1778114701935,51.06,81020.96,0.0,-1.0,0.0,8e-05]
[1778114702763,51.06,81020.96,0.0,-1.0,0.0,8e-05]
[1778114702949,51.06,81020.96,0.0,-1.0,0.0,8e-05]
[1778114702942,51.06,81021.17,0.0,-1.0,0.0,8e-05]
[1778114703025,51.06,81021.17,0.0,-1.0,0.0,8e-05]
[1778114703199,51.06,81021.17,0.0,-1.0,0.0,8e-05]
[1778114706970,51.06,81015.59,0.0,-1.0,0.0,7e-05]
[1778114708108,51.06,81015.59,0.0,-1.0,0.0,7e-05]
[1778114708202,51.06,81015.59,0.0,-1.0,0.0,7e-05]
[1778114708433,51.06,81015.59,0.0,-1.0,0.0,7e-05]
[1778114708456,51.06,81015.59,0.0,-1.0,0.0,7e-05]
[1778114708534,51.06,81014.35,0.0,-1.0,0.0,7e-05]
[1778114710998,51.06,81008.98,0.0,-1.0,0.0,7e-05]
[1778114712007,51.06,81006.4,0.0,-1.0,0.0,7e-05]
[1778114713535,51.06,81006.4,0.0,-1.0,0.0,7e-05]
[1778114713699,51.06,81006.4,0.0,-1.0,0.0,7e-05]
[1778114713799,51.06,81010.38,0.0,-1.0,0.0,7e-05]
[1778114714073,51.06,81010.38,0.0,-1.0,0.0,7e-05]
[1778114714200,51.06,81010.38,0.0,-1.0,0.0,7e-05]
[1778114719580,51.06,81010.48,0.0,-1.0,0.0,7e-05]
[1778114719699,51.06,81010.48,0.0,-1.0,0.0,7e-05]
[1778114719799,51.06,81011.59,0.0,-1.0,0.0,7e-05]
[1778114720120,51.06,81011.59,0.0,-1.0,0.0,7e-05]
[1778114720201,51.06,81011.59,0.0,-1.0,0.0,7e-05]
[1778114723082,51.06,81013.51,0.0,-1.0,0.0,7e-05]
[1778114724160,51.06,81013.51,0.0,-1.0,0.0,7e-05]
[1778114724198,51.06,81013.51,0.0,-1.0,0.0,7e-05]
[1778114724541,51.06,81013.51,0.0,-1.0,0.0,7e-05]
[1778114724700,51.06,81013.51,0.0,-1.0,0.0,7e-05]
[1778114724801,51.06,81017.02,0.0,-1.0,0.0,7e-05]
[1778114730131,51.06,81023.46,0.0,-1.0,0.0,8e-05]
[1778114731138,51.06,81032.67,0.0,-1.0,0.0,8e-05]
[1778114732799,51.06,81032.67,0.0,-1.0,0.0,8e-05]
[1778114732949,51.06,81032.67,0.0,-1.0,0.0,8e-05]
[1778114732895,51.06,81037.12,0.0,-1.0,0.0,8e-05]
[1778114733152,51.06,81037.66,0.0,-1.0,0.0,8e-05]
[1778114734885,51.06,81037.66,0.0,-1.0,0.0,8e-05]
[1778114734948,51.06,81037.66,0.0,-1.0,0.0,8e-05]
[1778114734923,51.06,81039.66,0.0,-1.0,0.0,8e-05]
[1778114735168,51.06,81040.76,0.0,-1.0,0.0,8e-05]
[1778114736175,51.06,81047.67,0.0,-1.0,0.0,8e-05]
[1778114737182,51.06,81059.71,0.0,-1.0,0.0,9e-05]
[1778114738189,51.06,81064.7,0.0,-1.0,0.0,9e-05]
[1778114739196,51.06,81073.03,0.0,-1.0,0.0,9e-05]
[1778114740203,51.06,81077.42,0.0,-1.0,0.0,9e-05]
[1778114741210,51.06,81080.05,0.0,-1.0,0.0,9e-05]
[1778114743224,51.06,81074.35,0.0,-1.0,0.0,9e-05]
[1778114744231,51.06,81068.05,0.0,-1.0,0.0,9e-05]
[1778114745985,51.06,81068.05,0.0,-1.0,0.0,9e-05]
[1778114746201,51.06,81067.6,0.0,-1.0,0.0,9e-05]
[1778114746393,51.06,81067.6,0.0,-1.0,0.0,9e-05]
[1778114746449,51.06,81067.6,0.0,-1.0,0.0,9e-05]
[1778114746497,51.06,81067.47,0.0,-1.0,0.0,9e-05]
[1778114747252,51.06,81063.95,0.0,-1.0,0.0,9e-05]
[1778114748259,51.06,81061.36,0.0,-1.0,0.0,9e-05]
[1778114749266,51.06,81060.26,0.0,-1.0,0.0,9e-05]
[1778114752287,51.06,81058.25,0.0,-1.0,0.0,9e-05]
[1778114753294,51.06,81056.37,0.0,-1.0,0.0,9e-05]
[1778114754150,51.06,81056.37,0.0,-1.0,0.0,9e-05]
[1778114754197,51.06,81056.37,0.0,-1.0,0.0,9e-05]
[1778114754743,51.06,81056.37,0.0,-1.0,0.0,9e-05]
[1778114754950,51.06,81056.37,0.0,-1.0,0.0,9e-05]
[1778114754994,51.06,81055.88,0.0,-1.0,0.0,9e-05]
[1778114756315,51.06,81054.14,0.0,-1.0,0.0,8e-05]
[1778114757501,51.06,81054.14,0.0,-1.0,0.0,8e-05]
[1778114757700,51.06,81054.14,0.0,-1.0,0.0,8e-05]
[1778114757766,51.06,81048.87,0.0,-1.0,0.0,8e-05]
[1778114760041,51.06,81049.31,0.0,-1.0,0.0,8e-05]
[1778114760198,51.06,81049.31,0.0,-1.0,0.0,8e-05]
[1778114760343,51.06,81049.21,0.0,-1.0,0.0,8e-05]
[1778114763364,51.06,81050.36,0.0,-1.0,0.0,8e-05]
[1778114764371,51.06,81046.21,0.0,-1.0,0.0,8e-05]
[1778114765378,51.06,81041.93,0.0,-1.0,0.0,8e-05]
[1778114766386,51.06,81039.93,0.0,-1.0,0.0,8e-05]
[1778114767711,51.06,81039.93,0.0,-1.0,0.0,8e-05]
[1778114767949,51.06,81039.93,0.0,-1.0,0.0,8e-05]
[1778114769407,51.06,81037.75,0.0,-1.0,0.0,8e-05]
[1778114770414,51.06,81035.32,0.0,-1.0,0.0,8e-05]
[1778114773435,51.06,81028.57,0.0,-1.0,0.0,8e-05]
[1778114774442,51.06,81022.67,0.0,-1.0,0.0,7e-05]
[1778114775553,51.06,81022.67,0.0,-1.0,0.0,7e-05]
[1778114775698,51.06,81022.67,0.0,-1.0,0.0,7e-05]
[1778114775799,51.06,81018.86,0.0,-1.0,0.0,7e-05]
[1778114776374,51.06,81018.86,0.0,-1.0,0.0,7e-05]
[1778114776450,51.06,81018.86,0.0,-1.0,0.0,7e-05]
[1778114777463,51.06,81016.24,0.0,-1.0,0.0,7e-05]
[1778114778470,51.06,81003.08,0.0,-1.0,0.0,7e-05]
[1778114779477,51.06,80999.03,0.0,-1.0,0.0,7e-05]
[1778114780484,51.06,81000.46,0.0,-1.0,0.0,7e-05]
[1778114781812,51.06,81000.46,0.0,-1.0,0.0,7e-05]
[1778114781947,51.06,81000.46,0.0,-1.0,0.0,7e-05]
[1778114782017,51.06,81002.26,0.0,-1.0,0.0,7e-05]
[1778114782476,51.06,81002.26,0.0,-1.0,0.0,7e-05]
[1778114782700,51.06,81002.26,0.0,-1.0,0.0,7e-05]
[1778114786526,51.06,81003.39,0.0,-1.0,0.0,7e-05]
[1778114787533,51.06,81005.27,0.0,-1.0,0.0,7e-05]
[1778114788540,51.06,81003.89,0.0,-1.0,0.0,7e-05]
[1778114789257,51.06,81003.89,0.0,-1.0,0.0,7e-05]
[1778114789449,51.06,81003.89,0.0,-1.0,0.0,7e-05]
[1778114789547,51.06,80999.78,0.0,-1.0,0.0,7e-05]
[1778114790223,51.06,80999.78,0.0,-1.0,0.0,7e-05]
[1778114790450,51.06,80999.78,0.0,-1.0,0.0,7e-05]
[1778114790555,51.06,80998.9,0.0,-1.0,0.0,7e-05]
[1778114791562,51.06,80993.22,0.0,-1.0,0.0,6e-05]
[1778114792569,51.06,80987.45,0.0,-1.0,0.0,6e-05]
[1778114793974,51.06,80987.45,0.0,-1.0,0.0,6e-05]
[1778114794032,51.06,80982.24,0.0,-1.0,0.0,6e-05]
[1778114794198,51.06,80982.24,0.0,-1.0,0.0,6e-05]
[1778114794583,51.06,80988.09,0.0,-1.0,0.0,6e-05]
[1778114795384,51.06,80988.09,0.0,-1.0,0.0,6e-05]
[1778114795449,51.06,80988.09,0.0,-1.0,0.0,6e-05]
[1778114795590,51.06,80995.57,0.0,-1.0,0.0,6e-05]
[1778114796597,51.06,80996.14,0.0,-1.0,0.0,7e-05]
[1778114798611,51.06,80998.43,0.0,-1.0,0.0,7e-05]
[1778114799330,51.06,80998.43,0.0,-1.0,0.0,7e-05]
[1778114799449,51.06,80998.43,0.0,-1.0,0.0,7e-05]
[1778114799618,51.06,80997.53,0.0,-1.0,0.0,7e-05]
[1778114800255,51.06,80997.53,0.0,-1.0,0.0,7e-05]
[1778114800625,51.06,80998.01,0.0,-1.0,0.0,7e-05]
[1778114804021,51.06,80997.84,0.0,-1.0,0.0,7e-05]
[1778114804653,51.06,80996.95,0.0,-1.0,0.0,7e-05]
[1778114809977,51.06,80997.09,0.0,-1.0,0.0,7e-05]
[1778114810201,51.06,80996.52,0.0,-1.0,0.0,7e-05]
[1778114810700,51.06,80995.2,0.0,-1.0,0.0,6e-05]
[1778114811706,51.06,80989.75,0.0,-1.0,0.0,6e-05]
[1778114812964,51.06,80989.75,0.0,-1.0,0.0,6e-05]
[1778114813049,51.06,80991.39,0.0,-1.0,0.0,6e-05]
[1778114813104,51.06,80991.39,0.0,-1.0,0.0,6e-05]
[1778114813200,51.06,80991.39,0.0,-1.0,0.0,6e-05]
[1778114813720,51.06,80994.92,0.0,-1.0,0.0,6e-05]
[1778114815734,51.06,81000.06,0.0,-1.0,0.0,7e-05]
[1778114816123,51.06,81000.06,0.0,-1.0,0.0,7e-05]
[1778114816201,51.06,81000.06,0.0,-1.0,0.0,7e-05]
[1778114816486,51.06,81000.06,0.0,-1.0,0.0,7e-05]
[1778114816700,51.06,81000.06,0.0,-1.0,0.0,7e-05]
[1778114816741,51.06,81003.35,0.0,-1.0,0.0,7e-05]
[1778114817748,51.06,81001.64,0.0,-1.0,0.0,7e-05]
[1778114818755,51.06,81000.66,0.0,-1.0,0.0,7e-05]
[1778114819762,51.06,80999.67,0.0,-1.0,0.0,7e-05]
[1778114821048,51.06,80999.67,0.0,-1.0,0.0,7e-05]
[1778114820769,51.06,80996.94,0.0,-1.0,0.0,7e-05]
[1778114821777,51.06,80983.62,0.0,-1.0,0.0,6e-05]
[1778114822785,51.06,80980.83,0.0,-1.0,0.0,6e-05]
[1778114823790,51.06,80983.55,0.0,-1.0,0.0,6e-05]
[1778114825003,51.06,80983.55,0.0,-1.0,0.0,6e-05]
[1778114825084,51.06,80986.66,0.0,-1.0,0.0,6e-05]
[1778114826812,51.06,80988.36,0.0,-1.0,0.0,6e-05]
[1778114827819,51.06,80990.32,0.0,-1.0,0.0,6e-05]
[1778114831847,51.06,80989.15,0.0,-1.0,0.0,6e-05]
[1778114833862,51.06,80988.3,0.0,-1.0,0.0,6e-05]
[1778114835637,51.06,80988.69,0.0,-1.0,0.0,6e-05]
[1778114836057,51.06,80993.93,0.0,-1.0,0.0,6e-05]
[1778114837006,51.06,80993.93,0.0,-1.0,0.0,6e-05]
[1778114837107,51.06,81002.66,0.0,-1.0,0.0,7e-05]
[1778114837892,51.06,81006.95,0.0,-1.0,0.0,7e-05]
[1778114838898,51.06,81017.23,0.0,-1.0,0.0,7e-05]
[1778114839905,51.06,81018.47,0.0,-1.0,0.0,7e-05]
[1778114840912,51.06,81023.91,0.0,-1.0,0.0,7e-05]
[1778114841919,51.06,81041.56,0.0,-1.0,0.0,8e-05]
[1778114842926,51.06,81041.1,0.0,-1.0,0.0,8e-05]
[1778114843933,51.06,81041.88,0.0,-1.0,0.0,8e-05]
[1778114844562,51.06,81041.88,0.0,-1.0,0.0,8e-05]
[1778114844940,51.06,81042.28,0.0,-1.0,0.0,8e-05]
[1778114846954,51.06,81043.37,0.0,-1.0,0.0,8e-05]
[1778114849975,51.06,81041.56,0.0,-1.0,0.0,8e-05]
[1778114850982,51.06,81042.53,0.0,-1.0,0.0,8e-05]
[1778114851989,51.06,81042.21,0.0,-1.0,0.0,8e-05]
[1778114854037,51.06,81042.08,0.0,-1.0,0.0,8e-05]
[1778114854127,51.06,81043.12,0.0,-1.0,0.0,8e-05]
[1778114854199,51.06,81043.12,0.0,-1.0,0.0,8e-05]
[1778114854341,51.06,81043.12,0.0,-1.0,0.0,8e-05]
[1778114854447,51.06,81043.12,0.0,-1.0,0.0,8e-05]
[1778114855010,51.06,81042.25,0.0,-1.0,0.0,8e-05]
[1778114857024,51.06,81041.1,0.0,-1.0,0.0,8e-05]
[1778114858031,51.06,81039.51,0.0,-1.0,0.0,8e-05]
[1778114859038,51.06,81042.0,0.0,-1.0,0.0,8e-05]
[1778114862060,51.06,81036.53,0.0,-1.0,0.0,7e-05]
[1778114862864,51.06,81036.53,0.0,-1.0,0.0,7e-05]
[1778114864075,51.06,81034.62,0.0,-1.0,0.0,7e-05]
[1778114865044,51.06,81034.62,0.0,-1.0,0.0,7e-05]
[1778114868212,51.06,81034.12,0.0,-1.0,0.0,7e-05]
[1778114868449,51.06,81034.12,0.0,-1.0,0.0,7e-05]
[1778114869084,51.06,81034.12,0.0,-1.0,0.0,7e-05]
[1778114869109,51.06,81041.3,0.0,-1.0,0.0,8e-05]
[1778114869198,51.06,81041.3,0.0,-1.0,0.0,8e-05]
[1778114870116,51.06,81042.38,0.0,-1.0,0.0,8e-05]
[1778114872130,51.06,81041.25,0.0,-1.0,0.0,8e-05]
[1778114873137,51.06,81042.38,0.0,-1.0,0.0,8e-05]
[1778114875015,51.06,81042.41,0.0,-1.0,0.0,8e-05]
[1778114875200,51.06,81042.46,0.0,-1.0,0.0,8e-05]
[1778114878172,51.06,81043.38,0.0,-1.0,0.0,8e-05]
[1778114879179,51.06,81044.22,0.0,-1.0,0.0,8e-05]
[1778114882714,51.06,81046.87,0.0,-1.0,0.0,8e-05]
[1778114883632,51.06,81046.87,0.0,-1.0,0.0,8e-05]
[1778114883700,51.06,81046.87,0.0,-1.0,0.0,8e-05]
[1778114883791,51.06,81047.51,0.0,-1.0,0.0,8e-05]
[1778114885200,51.06,81047.77,0.0,-1.0,0.0,8e-05]
[1778114885302,51.06,81047.39,0.0,-1.0,0.0,8e-05]
[1778114886596,51.06,81047.39,0.0,-1.0,0.0,8e-05]
[1778114886700,51.06,81047.39,0.0,-1.0,0.0,8e-05]
[1778114886780,51.06,81053.49,0.0,-1.0,0.0,8e-05]
[1778114887235,51.06,81055.08,0.0,-1.0,0.0,8e-05]
[1778114889204,51.06,81055.52,0.0,-1.0,0.0,8e-05]
[1778114890256,51.06,81058.14,0.0,-1.0,0.0,8e-05]
[1778114893277,51.06,81062.32,0.0,-1.0,0.0,8e-05]
[1778114894285,51.06,81065.44,0.0,-1.0,0.0,8e-05]
[1778114896100,51.06,81065.44,0.0,-1.0,0.0,8e-05]
[1778114896142,51.06,81067.77,0.0,-1.0,0.0,8e-05]
[1778114896199,51.06,81067.77,0.0,-1.0,0.0,8e-05]
[1778114897199,51.06,81066.83,0.0,-1.0,0.0,8e-05]
[1778114897305,51.06,81067.43,0.0,-1.0,0.0,8e-05]
[1778114902340,51.06,81068.81,0.0,-1.0,0.0,9e-05]
[1778114903301,51.06,81068.81,0.0,-1.0,0.0,9e-05]
[1778114903450,51.06,81068.81,0.0,-1.0,0.0,9e-05]
[1778114903551,51.06,81071.46,0.0,-1.0,0.0,9e-05]
[1778114907375,51.06,81078.7,0.0,-1.0,0.0,9e-05]
[1778114908789,51.06,81078.7,0.0,-1.0,0.0,9e-05]
[1778114908949,51.06,81078.7,0.0,-1.0,0.0,9e-05]
[1778114909017,51.06,81084.67,0.0,-1.0,0.0,9e-05]
[1778114909389,51.06,81088.49,0.0,-1.0,0.0,9e-05]
[1778114911404,51.06,81088.39,0.0,-1.0,0.0,9e-05]
[1778114913417,51.06,81093.17,0.0,-1.0,0.0,9e-05]
[1778114914424,51.06,81095.06,0.0,-1.0,0.0,9e-05]
[1778114915431,51.06,81099.28,0.0,-1.0,0.0,9e-05]
[1778114916438,51.06,81104.49,0.0,-1.0,0.0,0.0001]
[1778114917448,51.06,81111.99,0.0,-1.0,0.0,0.0001]
[1778114918453,51.06,81116.51,0.0,-1.0,0.0,0.0001]
[1778114919462,51.06,81121.14,0.0,-1.0,0.0,0.0001]
[1778114920469,51.06,81122.72,0.0,-1.0,0.0,0.0001]
[1778114921481,51.06,81129.2,0.0,-1.0,0.0,0.00011]
[1778114922483,51.06,81132.53,0.0,-1.0,0.0,0.00011]
[1778114923490,51.06,81134.06,0.0,-1.0,0.0,0.00011]
[1778114924497,51.06,81121.65,0.0,-1.0,0.0,0.0001]
[1778114925504,51.06,81116.93,0.0,-1.0,0.0,0.0001]
[1778114926451,51.06,81116.93,0.0,-1.0,0.0,0.0001]
[1778114927559,51.06,81116.84,0.0,-1.0,0.0,0.0001]
[1778114927792,51.06,81116.84,0.0,-1.0,0.0,0.0001]
[1778114927798,51.06,81117.06,0.0,-1.0,0.0,0.0001]
[1778114933878,51.06,81116.68,0.0,-1.0,0.0,0.0001]
[1778114933947,51.06,81116.68,0.0,-1.0,0.0,0.0001]
[1778114933956,51.06,81113.72,0.0,-1.0,0.0,0.0001]
[1778114934567,51.06,81111.68,0.0,-1.0,0.0,0.0001]
[1778114936581,51.06,81107.61,0.0,-1.0,0.0,0.0001]
[1778114937557,51.06,81107.61,0.0,-1.0,0.0,0.0001]
[1778114937701,51.06,81107.61,0.0,-1.0,0.0,0.0001]
[1778114937742,51.06,81110.44,0.0,-1.0,0.0,0.0001]
[1778114940452,51.06,81110.91,0.0,-1.0,0.0,0.0001]
[1778114940699,51.06,81110.91,0.0,-1.0,0.0,0.0001]
[1778114940800,51.06,81111.06,0.0,-1.0,0.0,0.0001]
[1778114941616,51.06,81107.93,0.0,-1.0,0.0,0.0001]
[1778114942287,51.06,81107.93,0.0,-1.0,0.0,0.0001]
[1778114942449,51.06,81107.93,0.0,-1.0,0.0,0.0001]
[1778114944658,51.06,81105.12,0.0,-1.0,0.0,0.0001]
[1778114945666,51.06,81102.65,0.0,-1.0,0.0,9e-05]
[1778114947839,51.06,81102.65,0.0,-1.0,0.0,9e-05]
[1778114947950,51.06,81102.65,0.0,-1.0,0.0,9e-05]
[1778114948051,51.06,81102.51,0.0,-1.0,0.0,9e-05]
[1778114951257,51.06,81102.67,0.0,-1.0,0.0,9e-05]
[1778114951450,51.06,81102.67,0.0,-1.0,0.0,9e-05]
[1778114952715,51.06,81091.97,0.0,-1.0,0.0,9e-05]
[1778114953722,51.06,81086.62,0.0,-1.0,0.0,9e-05]
[1778114958046,51.06,81086.08,0.0,-1.0,0.0,9e-05]
[1778114958198,51.06,81086.08,0.0,-1.0,0.0,9e-05]
[1778114958234,51.06,81088.84,0.0,-1.0,0.0,9e-05]
[1778114958757,51.06,81093.14,0.0,-1.0,0.0,9e-05]
[1778114959764,51.06,81094.44,0.0,-1.0,0.0,9e-05]
[1778114961597,51.06,81095.37,0.0,-1.0,0.0,9e-05]
[1778114961699,51.06,81095.37,0.0,-1.0,0.0,9e-05]
[1778114961778,51.06,81097.89,0.0,-1.0,0.0,9e-05]
[1778114962785,51.06,81101.44,0.0,-1.0,0.0,9e-05]
[1778114964232,51.06,81101.44,0.0,-1.0,0.0,9e-05]
[1778114963792,51.06,81104.03,0.0,-1.0,0.0,0.0001]
[1778114964447,51.06,81104.03,0.0,-1.0,0.0,0.0001]
[1778114964799,51.06,81103.98,0.0,-1.0,0.0,0.0001]
[1778114969834,51.06,81103.79,0.0,-1.0,0.0,0.0001]
[1778114970841,51.06,81106.1,0.0,-1.0,0.0,0.0001]
[1778114972084,51.06,81109.32,0.0,-1.0,0.0,9e-05]
[1778114973698,51.06,81110.12,0.0,-1.0,0.0,0.0001]
[1778114978898,51.06,81110.78,0.0,-1.0,0.0,0.0001]
[1778114979904,51.06,81113.6,0.0,-1.0,0.0,0.0001]
[1778114980911,51.06,81115.95,0.0,-1.0,0.0,0.0001]
[1778114983932,51.06,81117.88,0.0,-1.0,0.0,0.0001]
[1778114985939,51.06,81116.68,0.0,-1.0,0.0,0.0001]
[1778114985950,51.06,81116.68,0.0,-1.0,0.0,0.0001]
[1778114986279,51.06,81116.88,0.0,-1.0,0.0,0.0001]
[1778114986448,51.06,81116.88,0.0,-1.0,0.0,0.0001]
[1778114986953,51.06,81116.89,0.0,-1.0,0.0,0.0001]
[1778114988967,51.06,81112.34,0.0,-1.0,0.0,0.0001]
[1778114989974,51.06,81104.57,0.0,-1.0,0.0,9e-05]
[1778114990981,51.06,81104.21,0.0,-1.0,0.0,9e-05]
[1778114992152,51.06,81104.21,0.0,-1.0,0.0,9e-05]
[1778114992201,51.06,81104.21,0.0,-1.0,0.0,9e-05]
[1778114998030,51.06,81103.67,0.0,-1.0,0.0,9e-05]
[1778115002058,51.06,81101.14,0.0,-1.0,0.0,9e-05]
[1778115006209,51.06,81101.65,0.0,-1.0,0.0,9e-05]
[1778115006240,51.06,81103.5,0.0,-1.0,0.0,9e-05]
[1778115006451,51.06,81103.5,0.0,-1.0,0.0,9e-05]
[1778115007093,51.06,81105.91,0.0,-1.0,0.0,9e-05]
[1778115008100,51.06,81100.52,0.0,-1.0,0.0,9e-05]
[1778115009107,51.06,81098.83,0.0,-1.0,0.0,9e-05]
[1778115010665,51.06,81098.26,0.0,-1.0,0.0,9e-05]
[1778115010701,51.06,81098.26,0.0,-1.0,0.0,9e-05]
[1778115010889,51.06,81098.26,0.0,-1.0,0.0,9e-05]
[1778115010949,51.06,81098.26,0.0,-1.0,0.0,9e-05]
[1778115011121,51.06,81098.4,0.0,-1.0,0.0,9e-05]
[1778115014142,51.06,81101.72,0.0,-1.0,0.0,9e-05]
[1778115015149,51.06,81104.91,0.0,-1.0,0.0,9e-05]
[1778115017171,51.06,81105.62,0.0,-1.0,0.0,9e-05]
[1778115017200,51.06,81105.62,0.0,-1.0,0.0,9e-05]
[1778115019177,51.06,81102.89,0.0,-1.0,0.0,9e-05]
[1778115020185,51.06,81099.61,0.0,-1.0,0.0,9e-05]
[1778115021192,51.06,81096.68,0.0,-1.0,0.0,9e-05]
[1778115023010,51.06,81096.35,0.0,-1.0,0.0,9e-05]
[1778115023201,51.06,81096.35,0.0,-1.0,0.0,9e-05]
[1778115023206,51.06,81095.13,0.0,-1.0,0.0,9e-05]
[1778115024281,51.06,81095.13,0.0,-1.0,0.0,9e-05]
[1778115024301,51.06,81094.23,0.0,-1.0,0.0,9e-05]
[1778115024448,51.06,81094.23,0.0,-1.0,0.0,9e-05]
[1778115032269,51.06,81094.43,0.0,-1.0,0.0,9e-05]
[1778115035067,51.06,81094.66,0.0,-1.0,0.0,9e-05]
[1778115035200,51.06,81094.66,0.0,-1.0,0.0,9e-05]
[1778115040326,51.06,81096.92,0.0,-1.0,0.0,9e-05]
[1778115041333,51.06,81098.33,0.0,-1.0,0.0,9e-05]
[1778115043347,51.06,81090.44,0.0,-1.0,0.0,9e-05]
[1778115044354,51.06,81084.81,0.0,-1.0,0.0,8e-05]
[1778115045588,51.06,81084.81,0.0,-1.0,0.0,8e-05]
[1778115045699,51.06,81084.81,0.0,-1.0,0.0,8e-05]
[1778115046005,51.06,81084.81,0.0,-1.0,0.0,8e-05]
[1778115046201,51.06,81084.81,0.0,-1.0,0.0,8e-05]
[1778115046285,51.06,81085.18,0.0,-1.0,0.0,8e-05]
[1778115051403,51.06,81084.71,0.0,-1.0,0.0,8e-05]
[1778115055431,51.06,81069.78,0.0,-1.0,0.0,8e-05]
[1778115056438,51.06,81066.92,0.0,-1.0,0.0,8e-05]
[1778115057445,51.06,81068.74,0.0,-1.0,0.0,8e-05]
[1778115060809,51.06,81068.37,0.0,-1.0,0.0,8e-05]
[1778115060949,51.06,81068.37,0.0,-1.0,0.0,8e-05]
[1778115064494,51.06,81070.66,0.0,-1.0,0.0,8e-05]
[1778115065501,51.06,81073.13,0.0,-1.0,0.0,8e-05]
[1778115066651,51.06,81073.13,0.0,-1.0,0.0,8e-05]
[1778115066702,51.06,81073.13,0.0,-1.0,0.0,8e-05]
[1778115066851,51.06,81073.13,0.0,-1.0,0.0,8e-05]
[1778115066950,51.06,81073.13,0.0,-1.0,0.0,8e-05]
[1778115066952,51.06,81073.26,0.0,-1.0,0.0,8e-05]
[1778115072550,51.06,81074.32,0.0,-1.0,0.0,8e-05]
[1778115074564,51.06,81076.4,0.0,-1.0,0.0,8e-05]
[1778115075922,51.06,81076.4,0.0,-1.0,0.0,8e-05]
[1778115075949,51.06,81076.4,0.0,-1.0,0.0,8e-05]
[1778115081613,51.06,81078.43,0.0,-1.0,0.0,8e-05]
[1778115082515,51.06,81078.43,0.0,-1.0,0.0,8e-05]
[1778115082700,51.06,81078.43,0.0,-1.0,0.0,8e-05]
[1778115083018,51.06,81078.43,0.0,-1.0,0.0,8e-05]
[1778115083199,51.06,81078.43,0.0,-1.0,0.0,8e-05]
[1778115083240,51.06,81077.97,0.0,-1.0,0.0,8e-05]
[1778115084634,51.06,81071.37,0.0,-1.0,0.0,8e-05]
[1778115085643,51.06,81065.87,0.0,-1.0,0.0,8e-05]
[1778115086389,51.06,81065.87,0.0,-1.0,0.0,8e-05]
[1778115086450,51.06,81065.87,0.0,-1.0,0.0,8e-05]
[1778115087657,51.06,81062.95,0.0,-1.0,0.0,8e-05]
[1778115088664,51.06,81061.61,0.0,-1.0,0.0,8e-05]
[1778115089671,51.06,81059.05,0.0,-1.0,0.0,8e-05]
[1778115092342,51.06,81058.58,0.0,-1.0,0.0,7e-05]
[1778115092365,51.06,81056.75,0.0,-1.0,0.0,7e-05]
[1778115092452,51.06,81056.75,0.0,-1.0,0.0,7e-05]
[1778115092554,51.06,81056.75,0.0,-1.0,0.0,7e-05]
[1778115092699,51.06,81056.75,0.0,-1.0,0.0,7e-05]
[1778115092763,51.06,81056.7,0.0,-1.0,0.0,7e-05]
[1778115097728,51.06,81066.3,0.0,-1.0,0.0,8e-05]
[1778115098735,51.06,81070.61,0.0,-1.0,0.0,8e-05]
[1778115099742,51.06,81057.42,0.0,-1.0,0.0,7e-05]
[1778115101035,51.06,81057.42,0.0,-1.0,0.0,7e-05]
[1778115101199,51.06,81057.42,0.0,-1.0,0.0,7e-05]
[1778115101300,51.06,81057.55,0.0,-1.0,0.0,7e-05]
[1778115102763,51.06,81060.22,0.0,-1.0,0.0,7e-05]
[1778115107798,51.06,81060.36,0.0,-1.0,0.0,7e-05]
[1778115112833,51.06,81060.29,0.0,-1.0,0.0,7e-05]
[1778115115286,51.06,81060.6,0.0,-1.0,0.0,7e-05]
[1778115115449,51.06,81060.41,0.0,-1.0,0.0,7e-05]
[1778115115674,51.06,81060.41,0.0,-1.0,0.0,7e-05]
[1778115115699,51.06,81060.41,0.0,-1.0,0.0,7e-05]
[1778115115854,51.06,81059.19,0.0,-1.0,0.0,7e-05]
[1778115118875,51.06,81060.36,0.0,-1.0,0.0,7e-05]
[1778115124326,51.06,81059.41,0.0,-1.0,0.0,7e-05]
[1778115124449,51.06,81059.19,0.0,-1.0,0.0,7e-05]
[1778115126931,51.06,81060.64,0.0,-1.0,0.0,7e-05]
[1778115131966,51.06,81060.51,0.0,-1.0,0.0,7e-05]
[1778115134252,51.06,81059.79,0.0,-1.0,0.0,7e-05]
[1778115134451,51.06,81059.67,0.0,-1.0,0.0,7e-05]
[1778115134828,51.06,81059.67,0.0,-1.0,0.0,7e-05]
[1778115134948,51.06,81059.67,0.0,-1.0,0.0,7e-05]
[1778115134987,51.06,81059.86,0.0,-1.0,0.0,7e-05]
[1778115138009,51.06,81061.21,0.0,-1.0,0.0,7e-05]
[1778115141030,51.06,81067.18,0.0,-1.0,0.0,8e-05]
[1778115142037,51.06,81072.59,0.0,-1.0,0.0,8e-05]
[1778115143044,51.06,81077.06,0.0,-1.0,0.0,8e-05]
[1778115143926,51.06,81077.06,0.0,-1.0,0.0,8e-05]
[1778115143948,51.06,81077.06,0.0,-1.0,0.0,8e-05]
[1778115144051,51.06,81078.63,0.0,-1.0,0.0,8e-05]
[1778115145059,51.06,81071.53,0.0,-1.0,0.0,8e-05]
[1778115146066,51.06,81065.9,0.0,-1.0,0.0,8e-05]
[1778115146893,51.06,81065.9,0.0,-1.0,0.0,8e-05]
[1778115146950,51.06,81065.9,0.0,-1.0,0.0,8e-05]
[1778115147698,51.06,81066.28,0.0,-1.0,0.0,8e-05]
[1778115147950,51.06,81066.28,0.0,-1.0,0.0,8e-05]
[1778115148080,51.06,81065.68,0.0,-1.0,0.0,7e-05]
[1778115151101,51.06,81063.61,0.0,-1.0,0.0,7e-05]
[1778115152080,51.06,81063.61,0.0,-1.0,0.0,7e-05]
[1778115152199,51.06,81063.61,0.0,-1.0,0.0,7e-05]
[1778115152277,51.06,81062.1,0.0,-1.0,0.0,7e-05]
[1778115157143,51.06,81060.0,0.0,-1.0,0.0,7e-05]
[1778115158150,51.06,81058.3,0.0,-1.0,0.0,7e-05]
[1778115159397,51.06,81058.3,0.0,-1.0,0.0,7e-05]
[1778115159449,51.06,81058.34,0.0,-1.0,0.0,7e-05]
[1778115159972,51.06,81058.34,0.0,-1.0,0.0,7e-05]
[1778115160200,51.06,81058.34,0.0,-1.0,0.0,7e-05]
[1778115160301,51.06,81058.27,0.0,-1.0,0.0,7e-05]
[1778115161173,51.06,81049.49,0.0,-1.0,0.0,7e-05]
[1778115162180,51.06,81042.27,0.0,-1.0,0.0,7e-05]
[1778115163187,51.06,81039.65,0.0,-1.0,0.0,7e-05]
[1778115164526,51.06,81040.04,0.0,-1.0,0.0,7e-05]
[1778115165347,51.06,81040.04,0.0,-1.0,0.0,7e-05]
[1778115171245,51.06,81038.89,0.0,-1.0,0.0,7e-05]
[1778115172250,51.06,81037.44,0.0,-1.0,0.0,6e-05]
[1778115173257,51.06,81036.23,0.0,-1.0,0.0,6e-05]
[1778115177295,51.06,81036.08,0.0,-1.0,0.0,6e-05]
[1778115177448,51.06,81036.08,0.0,-1.0,0.0,6e-05]
[1778115177873,51.06,81035.01,0.0,-1.0,0.0,6e-05]
[1778115177950,51.06,81035.01,0.0,-1.0,0.0,6e-05]
[1778115178292,51.06,81034.67,0.0,-1.0,0.0,6e-05]
[1778115179299,51.06,81029.58,0.0,-1.0,0.0,6e-05]
[1778115180306,51.06,81032.76,0.0,-1.0,0.0,6e-05]
[1778115181313,51.06,81036.4,0.0,-1.0,0.0,6e-05]
[1778115182320,51.06,81033.56,0.0,-1.0,0.0,6e-05]
[1778115183290,51.06,81033.56,0.0,-1.0,0.0,6e-05]
[1778115183449,51.06,81033.56,0.0,-1.0,0.0,6e-05]
[1778115183327,51.06,81034.79,0.0,-1.0,0.0,6e-05]
[1778115184334,51.06,81036.73,0.0,-1.0,0.0,6e-05]
[1778115185342,51.06,81035.4,0.0,-1.0,0.0,6e-05]
[1778115186348,51.06,81036.56,0.0,-1.0,0.0,6e-05]
[1778115186524,51.06,81036.56,0.0,-1.0,0.0,6e-05]
[1778115186599,51.06,81036.56,0.0,-1.0,0.0,6e-05]
[1778115186699,51.06,81036.56,0.0,-1.0,0.0,6e-05]
[1778115187355,51.06,81038.7,0.0,-1.0,0.0,7e-05]
[1778115191383,51.06,81046.86,0.0,-1.0,0.0,7e-05]
[1778115192390,51.06,81051.53,0.0,-1.0,0.0,7e-05]
[1778115193294,51.06,81051.53,0.0,-1.0,0.0,7e-05]
[1778115193449,51.06,81051.53,0.0,-1.0,0.0,7e-05]
[1778115193397,51.06,81049.52,0.0,-1.0,0.0,7e-05]
[1778115193674,51.06,81049.52,0.0,-1.0,0.0,7e-05]
[1778115193703,51.06,81049.52,0.0,-1.0,0.0,7e-05]
[1778115194404,51.06,81049.7,0.0,-1.0,0.0,7e-05]
[1778115195411,51.06,81051.06,0.0,-1.0,0.0,7e-05]
[1778115200446,51.06,81049.12,0.0,-1.0,0.0,7e-05]
[1778115203419,51.06,81049.02,0.0,-1.0,0.0,7e-05]
[1778115203449,51.06,81049.02,0.0,-1.0,0.0,7e-05]
[1778115206488,51.06,81050.67,0.0,-1.0,0.0,7e-05]
[1778115211523,51.06,81051.15,0.0,-1.0,0.0,7e-05]
[1778115213232,51.06,81051.15,0.0,-1.0,0.0,7e-05]
[1778115213450,51.06,81051.15,0.0,-1.0,0.0,7e-05]
[1778115213281,51.06,81053.73,0.0,-1.0,0.0,7e-05]
[1778115213701,51.06,81053.73,0.0,-1.0,0.0,7e-05]
[1778115213949,51.06,81053.73,0.0,-1.0,0.0,7e-05]
[1778115213995,51.06,81056.56,0.0,-1.0,0.0,7e-05]
[1778115219581,51.06,81057.24,0.0,-1.0,0.0,7e-05]
[1778115221261,51.06,81057.24,0.0,-1.0,0.0,7e-05]
[1778115221452,51.06,81057.24,0.0,-1.0,0.0,7e-05]
[1778115221270,51.06,81059.35,0.0,-1.0,0.0,7e-05]
[1778115221594,51.06,81060.93,0.0,-1.0,0.0,7e-05]
[1778115223608,51.06,81059.18,0.0,-1.0,0.0,7e-05]
[1778115226240,51.06,81059.7,0.0,-1.0,0.0,7e-05]
[1778115226448,51.06,81059.7,0.0,-1.0,0.0,7e-05]
[1778115226624,51.06,81060.82,0.0,-1.0,0.0,7e-05]
[1778115226701,51.06,81060.82,0.0,-1.0,0.0,7e-05]
[1778115226800,51.06,81060.28,0.0,-1.0,0.0,7e-05]
[1778115228643,51.06,81058.6,0.0,-1.0,0.0,7e-05]
[1778115229650,51.06,81057.34,0.0,-1.0,0.0,7e-05]
[1778115230657,51.06,81055.99,0.0,-1.0,0.0,7e-05]
[1778115231964,51.06,81055.99,0.0,-1.0,0.0,7e-05]
[1778115232198,51.06,81055.99,0.0,-1.0,0.0,7e-05]
[1778115232671,51.06,81057.55,0.0,-1.0,0.0,7e-05]
[1778115233678,51.06,81060.52,0.0,-1.0,0.0,7e-05]
[1778115234850,51.06,81060.52,0.0,-1.0,0.0,7e-05]
[1778115234948,51.06,81060.52,0.0,-1.0,0.0,7e-05]
[1778115235023,51.06,81062.18,0.0,-1.0,0.0,7e-05]
[1778115237040,51.06,81062.71,0.0,-1.0,0.0,7e-05]
[1778115237256,51.06,81062.71,0.0,-1.0,0.0,7e-05]
[1778115237357,51.06,81060.46,0.0,-1.0,0.0,7e-05]
[1778115240728,51.06,81056.31,0.0,-1.0,0.0,7e-05]
[1778115242446,51.06,81056.31,0.0,-1.0,0.0,7e-05]
[1778115241735,51.06,81052.92,0.0,-1.0,0.0,7e-05]
[1778115242702,51.06,81052.92,0.0,-1.0,0.0,7e-05]
[1778115243075,51.06,81052.92,0.0,-1.0,0.0,7e-05]
[1778115243200,51.06,81052.92,0.0,-1.0,0.0,7e-05]
[1778115243301,51.06,81052.3,0.0,-1.0,0.0,7e-05]
[1778115247777,51.06,81053.58,0.0,-1.0,0.0,7e-05]
[1778115248785,51.06,81049.7,0.0,-1.0,0.0,7e-05]
[1778115249792,51.06,81038.22,0.0,-1.0,0.0,6e-05]
[1778115250799,51.06,81037.88,0.0,-1.0,0.0,6e-05]
[1778115251806,51.06,81035.99,0.0,-1.0,0.0,6e-05]
[1778115253306,51.06,81035.99,0.0,-1.0,0.0,6e-05]
[1778115253448,51.06,81035.99,0.0,-1.0,0.0,6e-05]
[1778115253407,51.06,81034.22,0.0,-1.0,0.0,6e-05]
[1778115253820,51.06,81035.88,0.0,-1.0,0.0,6e-05]
[1778115257848,51.06,81039.55,0.0,-1.0,0.0,6e-05]
[1778115259264,51.06,81039.55,0.0,-1.0,0.0,6e-05]
[1778115259448,51.06,81039.55,0.0,-1.0,0.0,6e-05]
[1778115259530,51.06,81041.95,0.0,-1.0,0.0,6e-05]
[1778115260539,51.06,81041.95,0.0,-1.0,0.0,6e-05]
[1778115260699,51.06,81042.49,0.0,-1.0,0.0,6e-05]
[1778115260869,51.06,81042.04,0.0,-1.0,0.0,6e-05]
[1778115264300,51.06,81041.12,0.0,-1.0,0.0,6e-05]
[1778115264450,51.06,81041.12,0.0,-1.0,0.0,6e-05]
[1778115272266,51.06,81042.17,0.0,-1.0,0.0,6e-05]
[1778115272449,51.06,81042.17,0.0,-1.0,0.0,6e-05]
[1778115272452,51.06,81045.06,0.0,-1.0,0.0,6e-05]
[1778115272959,51.06,81045.06,0.0,-1.0,0.0,6e-05]
[1778115273201,51.06,81045.06,0.0,-1.0,0.0,6e-05]
[1778115273256,51.06,81045.06,0.0,-1.0,0.0,6e-05]
[1778115278466,51.06,81045.24,0.0,-1.0,0.0,6e-05]
[1778115279868,51.06,81044.34,0.0,-1.0,0.0,6e-05]
[1778115279955,51.06,81044.34,0.0,-1.0,0.0,6e-05]
[1778115281011,51.06,81041.94,0.0,-1.0,0.0,6e-05]
[1778115282462,51.06,81041.94,0.0,-1.0,0.0,6e-05]
[1778115282549,51.06,81037.95,0.0,-1.0,0.0,6e-05]
[1778115282700,51.06,81037.95,0.0,-1.0,0.0,6e-05]
[1778115282821,51.06,81037.95,0.0,-1.0,0.0,6e-05]
[1778115282949,51.06,81037.95,0.0,-1.0,0.0,6e-05]
[1778115283025,51.06,81034.44,0.0,-1.0,0.0,6e-05]
[1778115284032,51.06,81033.22,0.0,-1.0,0.0,6e-05]
[1778115288060,51.06,81031.19,0.0,-1.0,0.0,6e-05]
[1778115290074,51.06,81025.52,0.0,-1.0,0.0,6e-05]
[1778115291081,51.06,81018.2,0.0,-1.0,0.0,6e-05]
[1778115292088,51.06,81020.91,0.0,-1.0,0.0,6e-05]
[1778115293774,51.06,81021.03,0.0,-1.0,0.0,6e-05]
[1778115293949,51.06,81021.03,0.0,-1.0,0.0,6e-05]
[1778115299137,51.06,81021.44,0.0,-1.0,0.0,6e-05]
[1778115301010,51.06,81021.4,0.0,-1.0,0.0,6e-05]
[1778115301201,51.06,81021.4,0.0,-1.0,0.0,6e-05]
[1778115301295,51.06,81020.95,0.0,-1.0,0.0,6e-05]
[1778115302158,51.06,81019.64,0.0,-1.0,0.0,6e-05]
[1778115303165,51.06,81015.71,0.0,-1.0,0.0,6e-05]
[1778115304786,51.06,81014.85,0.0,-1.0,0.0,6e-05]
[1778115304950,51.06,81014.85,0.0,-1.0,0.0,6e-05]
[1778115308200,51.06,81019.17,0.0,-1.0,0.0,6e-05]
[1778115309207,51.06,81021.21,0.0,-1.0,0.0,6e-05]
[1778115310024,51.06,81021.21,0.0,-1.0,0.0,6e-05]
[1778115310199,51.06,81021.21,0.0,-1.0,0.0,6e-05]
[1778115310586,51.06,81021.21,0.0,-1.0,0.0,6e-05]
[1778115310700,51.06,81021.25,0.0,-1.0,0.0,6e-05]
[1778115311221,51.06,81022.97,0.0,-1.0,0.0,6e-05]
[1778115312228,51.06,81026.12,0.0,-1.0,0.0,6e-05]
[1778115313235,51.06,81027.42,0.0,-1.0,0.0,6e-05]
[1778115314243,51.06,81025.99,0.0,-1.0,0.0,6e-05]
[1778115314681,51.06,81025.99,0.0,-1.0,0.0,6e-05]
[1778115314698,51.06,81025.99,0.0,-1.0,0.0,6e-05]
[1778115315249,51.06,81028.42,0.0,-1.0,0.0,6e-05]
[1778115320286,51.06,81026.85,0.0,-1.0,0.0,6e-05]
[1778115323309,51.06,81027.99,0.0,-1.0,0.0,6e-05]
[1778115324316,51.06,81029.79,0.0,-1.0,0.0,6e-05]
[1778115325323,51.06,81039.22,0.0,-1.0,0.0,6e-05]
[1778115326330,51.06,81040.83,0.0,-1.0,0.0,6e-05]
[1778115327302,51.06,81040.83,0.0,-1.0,0.0,6e-05]
[1778115327448,51.06,81040.83,0.0,-1.0,0.0,6e-05]
[1778115328527,51.06,81040.71,0.0,-1.0,0.0,6e-05]
[1778115328554,51.06,81041.02,0.0,-1.0,0.0,6e-05]
[1778115328700,51.06,81041.02,0.0,-1.0,0.0,6e-05]
[1778115330358,51.06,81039.52,0.0,-1.0,0.0,6e-05]
[1778115331365,51.06,81039.3,0.0,-1.0,0.0,6e-05]
[1778115333123,51.06,81038.33,0.0,-1.0,0.0,6e-05]
[1778115333198,51.06,81038.33,0.0,-1.0,0.0,6e-05]
[1778115335393,51.06,81042.03,0.0,-1.0,0.0,6e-05]
[1778115336141,51.06,81042.03,0.0,-1.0,0.0,6e-05]
[1778115336200,51.06,81042.03,0.0,-1.0,0.0,6e-05]
[1778115336400,51.06,81042.81,0.0,-1.0,0.0,6e-05]
[1778115336782,51.06,81042.81,0.0,-1.0,0.0,6e-05]
[1778115336950,51.06,81042.81,0.0,-1.0,0.0,6e-05]
[1778115337407,51.06,81044.38,0.0,-1.0,0.0,6e-05]
[1778115340428,51.06,81050.65,0.0,-1.0,0.0,6e-05]
[1778115341256,51.06,81050.65,0.0,-1.0,0.0,6e-05]
[1778115341449,51.06,81050.65,0.0,-1.0,0.0,6e-05]
[1778115341516,51.06,81051.75,0.0,-1.0,0.0,6e-05]
[1778115342442,51.06,81056.01,0.0,-1.0,0.0,6e-05]
[1778115343449,51.06,81059.92,0.0,-1.0,0.0,7e-05]
[1778115344456,51.06,81061.27,0.0,-1.0,0.0,7e-05]
[1778115345463,51.06,81065.05,0.0,-1.0,0.0,7e-05]
[1778115346470,51.06,81071.91,0.0,-1.0,0.0,7e-05]
[1778115347285,51.06,81071.91,0.0,-1.0,0.0,7e-05]
[1778115347448,51.06,81071.91,0.0,-1.0,0.0,7e-05]
[1778115347477,51.06,81074.17,0.0,-1.0,0.0,7e-05]
[1778115348484,51.06,81075.92,0.0,-1.0,0.0,7e-05]
[1778115348913,51.06,81075.92,0.0,-1.0,0.0,7e-05]
[1778115348949,51.06,81075.92,0.0,-1.0,0.0,7e-05]
[1778115349491,51.06,81075.96,0.0,-1.0,0.0,7e-05]
[1778115350498,51.06,81081.73,0.0,-1.0,0.0,7e-05]
[1778115351505,51.06,81083.11,0.0,-1.0,0.0,7e-05]
[1778115352538,51.06,81083.11,0.0,-1.0,0.0,7e-05]
[1778115352569,51.06,81086.06,0.0,-1.0,0.0,7e-05]
[1778115352698,51.06,81086.06,0.0,-1.0,0.0,7e-05]
[1778115353519,51.06,81088.34,0.0,-1.0,0.0,7e-05]
[1778115354526,51.06,81089.76,0.0,-1.0,0.0,7e-05]
[1778115359561,51.06,81090.96,0.0,-1.0,0.0,7e-05]
[1778115360568,51.06,81093.71,0.0,-1.0,0.0,8e-05]
[1778115361530,51.06,81093.71,0.0,-1.0,0.0,8e-05]
[1778115361629,51.06,81092.33,0.0,-1.0,0.0,7e-05]
[1778115361699,51.06,81092.33,0.0,-1.0,0.0,7e-05]
[1778115363577,51.06,81092.68,0.0,-1.0,0.0,7e-05]
[1778115363589,51.06,81092.64,0.0,-1.0,0.0,7e-05]
[1778115363701,51.06,81092.64,0.0,-1.0,0.0,7e-05]
[1778115368850,51.06,81092.81,0.0,-1.0,0.0,7e-05]
[1778115368949,51.06,81092.81,0.0,-1.0,0.0,7e-05]
[1778115373744,51.06,81092.01,0.0,-1.0,0.0,7e-05]
[1778115373948,51.06,81092.01,0.0,-1.0,0.0,7e-05]
[1778115374203,51.06,81092.01,0.0,-1.0,0.0,7e-05]
[1778115374452,51.06,81092.01,0.0,-1.0,0.0,7e-05]
[1778115374552,51.06,81093.55,0.0,-1.0,0.0,7e-05]
[1778115374669,51.06,81092.44,0.0,-1.0,0.0,7e-05]
[1778115379248,51.06,81092.47,0.0,-1.0,0.0,7e-05]
[1778115379448,51.06,81092.47,0.0,-1.0,0.0,7e-05]
[1778115379506,51.06,81089.47,0.0,-1.0,0.0,7e-05]
[1778115379704,51.06,81085.95,0.0,-1.0,0.0,7e-05]
[1778115380711,51.06,81083.27,0.0,-1.0,0.0,7e-05]
[1778115381685,51.06,81083.27,0.0,-1.0,0.0,7e-05]
[1778115381698,51.06,81083.27,0.0,-1.0,0.0,7e-05]
[1778115381718,51.06,81082.87,0.0,-1.0,0.0,7e-05]
[1778115382725,51.06,81084.13,0.0,-1.0,0.0,7e-05]
[1778115387021,51.06,81083.62,0.0,-1.0,0.0,7e-05]
[1778115387234,51.06,81083.62,0.0,-1.0,0.0,7e-05]
[1778115387760,51.06,81082.02,0.0,-1.0,0.0,7e-05]
[1778115388767,51.06,81085.98,0.0,-1.0,0.0,7e-05]
[1778115390221,51.06,81085.98,0.0,-1.0,0.0,7e-05]
[1778115390450,51.06,81085.98,0.0,-1.0,0.0,7e-05]
[1778115390552,51.06,81085.91,0.0,-1.0,0.0,7e-05]
[1778115391788,51.06,81086.9,0.0,-1.0,0.0,7e-05]
[1778115397093,51.06,81086.53,0.0,-1.0,0.0,7e-05]
[1778115397282,51.06,81076.07,0.0,-1.0,0.0,7e-05]
[1778115397830,51.06,81068.34,0.0,-1.0,0.0,7e-05]
[1778115399199,51.06,81068.34,0.0,-1.0,0.0,7e-05]
[1778115399300,51.06,81067.92,0.0,-1.0,0.0,7e-05]
[1778115399844,51.06,81069.05,0.0,-1.0,0.0,7e-05]
[1778115402865,51.06,81064.42,0.0,-1.0,0.0,6e-05]
[1778115403872,51.06,81060.81,0.0,-1.0,0.0,6e-05]
[1778115406100,51.06,81060.47,0.0,-1.0,0.0,6e-05]
[1778115406199,51.06,81060.47,0.0,-1.0,0.0,6e-05]
[1778115406300,51.06,81061.55,0.0,-1.0,0.0,6e-05]
[1778115407824,51.06,81061.15,0.0,-1.0,0.0,6e-05]
[1778115407947,51.06,81061.15,0.0,-1.0,0.0,6e-05]
[1778115412935,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115413869,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115413948,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115414239,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115414448,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115414549,51.06,81063.04,0.0,-1.0,0.0,6e-05]
[1778115418444,51.06,81063.82,0.0,-1.0,0.0,6e-05]
[1778115418450,51.06,81063.82,0.0,-1.0,0.0,6e-05]
[1778115418508,51.06,81066.62,0.0,-1.0,0.0,7e-05]
[1778115419079,51.06,81066.62,0.0,-1.0,0.0,7e-05]
[1778115419199,51.06,81066.62,0.0,-1.0,0.0,7e-05]
[1778115425019,51.06,81065.88,0.0,-1.0,0.0,6e-05]
[1778115427033,51.06,81067.19,0.0,-1.0,0.0,7e-05]
[1778115428040,51.06,81074.72,0.0,-1.0,0.0,7e-05]
[1778115429722,51.06,81072.81,0.0,-1.0,0.0,7e-05]
[1778115429956,51.06,81072.81,0.0,-1.0,0.0,7e-05]
[1778115430548,51.06,81072.81,0.0,-1.0,0.0,7e-05]
[1778115430698,51.06,81072.81,0.0,-1.0,0.0,7e-05]
[1778115430549,51.06,81073.27,0.0,-1.0,0.0,7e-05]
[1778115433075,51.06,81075.13,0.0,-1.0,0.0,7e-05]
[1778115435089,51.06,81076.24,0.0,-1.0,0.0,7e-05]
[1778115438110,51.06,81077.71,0.0,-1.0,0.0,7e-05]
[1778115439970,51.06,81077.3,0.0,-1.0,0.0,7e-05]
[1778115440200,51.06,81077.3,0.0,-1.0,0.0,7e-05]
[1778115440627,51.06,81077.3,0.0,-1.0,0.0,7e-05]
[1778115440699,51.06,81077.3,0.0,-1.0,0.0,7e-05]
[1778115440723,51.06,81077.94,0.0,-1.0,0.0,7e-05]
[1778115446166,51.06,81078.24,0.0,-1.0,0.0,7e-05]
[1778115449935,51.06,81078.93,0.0,-1.0,0.0,7e-05]
[1778115449948,51.06,81078.93,0.0,-1.0,0.0,7e-05]
[1778115450194,51.06,81079.87,0.0,-1.0,0.0,7e-05]
[1778115451168,51.06,81079.87,0.0,-1.0,0.0,7e-05]
[1778115451201,51.06,81079.87,0.0,-1.0,0.0,7e-05]
[1778115451264,51.06,81080.69,0.0,-1.0,0.0,7e-05]
[1778115454222,51.06,81082.26,0.0,-1.0,0.0,7e-05]
[1778115458082,51.06,81081.71,0.0,-1.0,0.0,7e-05]
[1778115458200,51.06,81081.71,0.0,-1.0,0.0,7e-05]
[1778115458502,51.06,81081.71,0.0,-1.0,0.0,7e-05]
[1778115458701,51.06,81081.71,0.0,-1.0,0.0,7e-05]
[1778115458709,51.06,81081.89,0.0,-1.0,0.0,7e-05]
[1778115461271,51.06,81080.38,0.0,-1.0,0.0,7e-05]
[1778115466306,51.06,81080.79,0.0,-1.0,0.0,7e-05]
[1778115467889,51.06,81081.37,0.0,-1.0,0.0,7e-05]
[1778115467948,51.06,81081.37,0.0,-1.0,0.0,7e-05]
[1778115468420,51.06,81081.37,0.0,-1.0,0.0,7e-05]
[1778115468450,51.06,81081.37,0.0,-1.0,0.0,7e-05]
[1778115468550,51.06,81081.3,0.0,-1.0,0.0,7e-05]
[1778115475369,51.06,81081.73,0.0,-1.0,0.0,7e-05]
[1778115478390,51.06,81077.4,0.0,-1.0,0.0,7e-05]
[1778115479534,51.06,81077.4,0.0,-1.0,0.0,7e-05]
[1778115479699,51.06,81077.4,0.0,-1.0,0.0,7e-05]
[1778115479549,51.06,81072.5,0.0,-1.0,0.0,6e-05]
[1778115480270,51.06,81072.5,0.0,-1.0,0.0,6e-05]
[1778115480453,51.06,81072.5,0.0,-1.0,0.0,6e-05]
[1778115480554,51.06,81073.73,0.0,-1.0,0.0,7e-05]
[1778115482418,51.06,81071.16,0.0,-1.0,0.0,6e-05]
[1778115484735,51.06,81070.87,0.0,-1.0,0.0,6e-05]
[1778115484949,51.06,81069.95,0.0,-1.0,0.0,6e-05]
[1778115485004,51.06,81069.95,0.0,-1.0,0.0,6e-05]
[1778115485200,51.06,81069.95,0.0,-1.0,0.0,6e-05]
[1778115485439,51.06,81070.62,0.0,-1.0,0.0,6e-05]
[1778115487474,51.06,81069.09,0.0,-1.0,0.0,6e-05]
[1778115488465,51.06,81057.61,0.0,-1.0,0.0,6e-05]
[1778115489492,51.06,81057.61,0.0,-1.0,0.0,6e-05]
[1778115489673,51.06,81052.26,0.0,-1.0,0.0,6e-05]
[1778115490330,51.06,81052.26,0.0,-1.0,0.0,6e-05]
[1778115490479,51.06,81055.77,0.0,-1.0,0.0,6e-05]
[1778115491395,51.06,81055.77,0.0,-1.0,0.0,6e-05]
[1778115491564,51.06,81055.77,0.0,-1.0,0.0,6e-05]
[1778115491599,51.06,81057.86,0.0,-1.0,0.0,6e-05]
[1778115493500,51.06,81056.63,0.0,-1.0,0.0,6e-05]
[1778115494507,51.06,81052.66,0.0,-1.0,0.0,6e-05]
[1778115495522,51.06,81052.66,0.0,-1.0,0.0,6e-05]
[1778115495701,51.06,81052.66,0.0,-1.0,0.0,6e-05]
[1778115495703,51.06,81051.08,0.0,-1.0,0.0,6e-05]
[1778115497528,51.06,81049.32,0.0,-1.0,0.0,6e-05]
[1778115502563,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115503525,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115503703,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115503550,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115503993,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115504199,51.06,81049.17,0.0,-1.0,0.0,6e-05]
[1778115504577,51.06,81049.36,0.0,-1.0,0.0,6e-05]
[1778115505584,51.06,81050.91,0.0,-1.0,0.0,6e-05]
[1778115507598,51.06,81052.25,0.0,-1.0,0.0,6e-05]
[1778115508202,51.06,81052.25,0.0,-1.0,0.0,6e-05]
[1778115508448,51.06,81052.25,0.0,-1.0,0.0,6e-05]
[1778115508566,51.06,81052.25,0.0,-1.0,0.0,6e-05]
[1778115508700,51.06,81052.25,0.0,-1.0,0.0,6e-05]
[1778115508746,51.06,81051.51,0.0,-1.0,0.0,6e-05]
[1778115511627,51.06,81053.52,0.0,-1.0,0.0,6e-05]
[1778115515615,51.06,81053.87,0.0,-1.0,0.0,6e-05]
[1778115515699,51.06,81053.87,0.0,-1.0,0.0,6e-05]
[1778115515711,51.06,81050.29,0.0,-1.0,0.0,6e-05]
[1778115516662,51.06,81048.5,0.0,-1.0,0.0,6e-05]
[1778115520691,51.06,81046.48,0.0,-1.0,0.0,6e-05]
[1778115521698,51.06,81038.55,0.0,-1.0,0.0,5e-05]
[1778115522705,51.06,81034.5,0.0,-1.0,0.0,5e-05]
[1778115522834,51.06,81034.5,0.0,-1.0,0.0,5e-05]
[1778115522951,51.06,81034.5,0.0,-1.0,0.0,5e-05]
[1778115523712,51.06,81035.64,0.0,-1.0,0.0,5e-05]
[1778115524559,51.06,81035.64,0.0,-1.0,0.0,5e-05]
[1778115524699,51.06,81035.64,0.0,-1.0,0.0,5e-05]
[1778115524719,51.06,81036.8,0.0,-1.0,0.0,5e-05]
[1778115528747,51.06,81027.8,0.0,-1.0,0.0,5e-05]
[1778115529754,51.06,81024.44,0.0,-1.0,0.0,5e-05]
[1778115531256,51.06,81024.09,0.0,-1.0,0.0,5e-05]
[1778115531450,51.06,81024.09,0.0,-1.0,0.0,5e-05]
[1778115531768,51.06,81024.11,0.0,-1.0,0.0,5e-05]
[1778115532078,51.06,81024.11,0.0,-1.0,0.0,5e-05]
[1778115532199,51.06,81024.11,0.0,-1.0,0.0,5e-05]
[1778115532788,51.06,81021.79,0.0,-1.0,0.0,5e-05]
[1778115532917,51.06,81021.79,0.0,-1.0,0.0,5e-05]
[1778115533784,51.06,81011.78,0.0,-1.0,0.0,5e-05]
[1778115534791,51.06,81016.44,0.0,-1.0,0.0,5e-05]
[1778115535798,51.06,81024.78,0.0,-1.0,0.0,5e-05]
[1778115536583,51.06,81024.78,0.0,-1.0,0.0,5e-05]
[1778115536805,51.06,81026.88,0.0,-1.0,0.0,5e-05]
[1778115540833,51.06,81024.03,0.0,-1.0,0.0,5e-05]
[1778115541840,51.06,81016.09,0.0,-1.0,0.0,5e-05]
[1778115542847,51.06,81013.17,0.0,-1.0,0.0,5e-05]
[1778115543854,51.06,81011.15,0.0,-1.0,0.0,5e-05]
[1778115544861,51.06,81006.14,0.0,-1.0,0.0,5e-05]
[1778115546349,51.06,81006.14,0.0,-1.0,0.0,5e-05]
[1778115546449,51.06,81006.14,0.0,-1.0,0.0,5e-05]
[1778115546550,51.06,81004.93,0.0,-1.0,0.0,5e-05]
[1778115547036,51.06,81004.93,0.0,-1.0,0.0,5e-05]
[1778115547199,51.06,81004.93,0.0,-1.0,0.0,5e-05]
[1778115550909,51.06,81001.48,0.0,-1.0,0.0,5e-05]
[1778115551916,51.06,80999.8,0.0,-1.0,0.0,5e-05]
[1778115554387,51.06,80999.59,0.0,-1.0,0.0,5e-05]
[1778115554447,51.06,80999.59,0.0,-1.0,0.0,5e-05]
[1778115554482,51.06,81001.39,0.0,-1.0,0.0,5e-05]
[1778115554937,51.06,81004.39,0.0,-1.0,0.0,5e-05]
[1778115556767,51.06,81014.13,0.0,-1.0,0.0,5e-05]
[1778115556952,51.06,81016.58,0.0,-1.0,0.0,5e-05]
[1778115557969,51.06,81016.58,0.0,-1.0,0.0,5e-05]
[1778115558201,51.06,81016.58,0.0,-1.0,0.0,5e-05]
[1778115558253,51.06,81015.23,0.0,-1.0,0.0,5e-05]
[1778115559973,51.06,81013.54,0.0,-1.0,0.0,5e-05]
[1778115560980,51.06,81010.74,0.0,-1.0,0.0,5e-05]
[1778115562898,51.06,81011.03,0.0,-1.0,0.0,5e-05]
[1778115562947,51.06,81011.03,0.0,-1.0,0.0,5e-05]
[1778115563304,51.06,81011.03,0.0,-1.0,0.0,5e-05]
[1778115563449,51.06,81011.03,0.0,-1.0,0.0,5e-05]
[1778115563522,51.06,81015.85,0.0,-1.0,0.0,5e-05]
[1778115564001,51.06,81017.6,0.0,-1.0,0.0,5e-05]
[1778115569036,51.06,81017.04,0.0,-1.0,0.0,5e-05]
[1778115571050,51.06,81016.92,0.0,-1.0,0.0,5e-05]
[1778115574208,51.06,81017.15,0.0,-1.0,0.0,5e-05]
[1778115574448,51.06,81017.15,0.0,-1.0,0.0,5e-05]
[1778115574524,51.06,81016.17,0.0,-1.0,0.0,5e-05]
[1778115575268,51.06,81016.17,0.0,-1.0,0.0,5e-05]
[1778115575449,51.06,81016.17,0.0,-1.0,0.0,5e-05]
[1778115581121,51.06,81016.02,0.0,-1.0,0.0,5e-05]
[1778115583147,51.06,81016.73,0.0,-1.0,0.0,5e-05]
[1778115583198,51.06,81016.73,0.0,-1.0,0.0,5e-05]
[1778115583255,51.06,81018.09,0.0,-1.0,0.0,5e-05]
[1778115584180,51.06,81018.09,0.0,-1.0,0.0,5e-05]
[1778115584199,51.06,81018.09,0.0,-1.0,0.0,5e-05]
[1778115590184,51.06,81017.38,0.0,-1.0,0.0,5e-05]
[1778115595219,51.06,81017.62,0.0,-1.0,0.0,5e-05]
[1778115597143,51.06,81017.44,0.0,-1.0,0.0,5e-05]
[1778115597230,51.06,81017.44,0.0,-1.0,0.0,5e-05]
[1778115597233,51.06,81017.76,0.0,-1.0,0.0,5e-05]
[1778115598076,51.06,81017.76,0.0,-1.0,0.0,5e-05]
[1778115598201,51.06,81017.76,0.0,-1.0,0.0,5e-05]
[1778115598240,51.06,81016.44,0.0,-1.0,0.0,5e-05]
[1778115599247,51.06,81013.72,0.0,-1.0,0.0,5e-05]
[1778115601027,51.06,81013.81,0.0,-1.0,0.0,5e-05]
[1778115601198,51.06,81013.81,0.0,-1.0,0.0,5e-05]
[1778115601261,51.06,81009.2,0.0,-1.0,0.0,5e-05]
[1778115602275,51.06,81005.61,0.0,-1.0,0.0,5e-05]
[1778115603322,51.06,81005.61,0.0,-1.0,0.0,5e-05]
[1778115603452,51.06,81005.61,0.0,-1.0,0.0,5e-05]
[1778115603536,51.06,81013.61,0.0,-1.0,0.0,5e-05]
[1778115604287,51.06,81018.22,0.0,-1.0,0.0,5e-05]
[1778115605678,51.06,81018.22,0.0,-1.0,0.0,5e-05]
[1778115605701,51.06,81018.22,0.0,-1.0,0.0,5e-05]
[1778115605722,51.06,81019.96,0.0,-1.0,0.0,5e-05]
[1778115606301,51.06,81016.26,0.0,-1.0,0.0,5e-05]
[1778115607552,51.06,81016.26,0.0,-1.0,0.0,5e-05]
[1778115607698,51.06,81016.26,0.0,-1.0,0.0,5e-05]
[1778115607713,51.06,81015.83,0.0,-1.0,0.0,5e-05]
[1778115608315,51.06,81017.08,0.0,-1.0,0.0,5e-05]
[1778115609703,51.06,81017.08,0.0,-1.0,0.0,5e-05]
[1778115609948,51.06,81017.21,0.0,-1.0,0.0,5e-05]
[1778115614357,51.06,81018.03,0.0,-1.0,0.0,5e-05]
[1778115616017,51.06,81017.98,0.0,-1.0,0.0,5e-05]
[1778115616097,51.06,81017.98,0.0,-1.0,0.0,5e-05]
[1778115616371,51.06,81027.41,0.0,-1.0,0.0,5e-05]
[1778115617378,51.06,81033.99,0.0,-1.0,0.0,5e-05]
[1778115618385,51.06,81035.96,0.0,-1.0,0.0,5e-05]
[1778115619392,51.06,81030.47,0.0,-1.0,0.0,5e-05]
[1778115620399,51.06,81023.21,0.0,-1.0,0.0,5e-05]
[1778115621641,51.06,81023.21,0.0,-1.0,0.0,5e-05]
[1778115621699,51.06,81023.21,0.0,-1.0,0.0,5e-05]
[1778115624427,51.06,81024.94,0.0,-1.0,0.0,5e-05]
[1778115625799,51.06,81024.94,0.0,-1.0,0.0,5e-05]
[1778115625816,51.06,81025.03,0.0,-1.0,0.0,5e-05]
[1778115625948,51.06,81025.03,0.0,-1.0,0.0,5e-05]
[1778115626448,51.06,81019.85,0.0,-1.0,0.0,5e-05]
[1778115627850,51.06,81019.85,0.0,-1.0,0.0,5e-05]
[1778115627900,51.06,81017.89,0.0,-1.0,0.0,5e-05]
[1778115627949,51.06,81017.89,0.0,-1.0,0.0,5e-05]
[1778115628459,51.06,81021.32,0.0,-1.0,0.0,5e-05]
[1778115629466,51.06,81024.26,0.0,-1.0,0.0,5e-05]
[1778115633600,51.06,81024.27,0.0,-1.0,0.0,5e-05]
[1778115633698,51.06,81024.27,0.0,-1.0,0.0,5e-05]
[1778115633792,51.06,81025.34,0.0,-1.0,0.0,5e-05]
[1778115635810,51.06,81025.66,0.0,-1.0,0.0,5e-05]
[1778115635907,51.06,81026.84,0.0,-1.0,0.0,5e-05]
[1778115635950,51.06,81026.84,0.0,-1.0,0.0,5e-05]
[1778115636516,51.06,81030.52,0.0,-1.0,0.0,5e-05]
[1778115637523,51.06,81031.12,0.0,-1.0,0.0,5e-05]
[1778115640544,51.06,81033.24,0.0,-1.0,0.0,5e-05]
[1778115642558,51.06,81032.63,0.0,-1.0,0.0,5e-05]
[1778115643860,51.06,81030.11,0.0,-1.0,0.0,5e-05]
[1778115644572,51.06,81024.9,0.0,-1.0,0.0,5e-05]
[1778115645375,51.06,81024.9,0.0,-1.0,0.0,5e-05]
[1778115645449,51.06,81024.9,0.0,-1.0,0.0,5e-05]
[1778115645579,51.06,81022.3,0.0,-1.0,0.0,5e-05]
[1778115646500,51.06,81022.3,0.0,-1.0,0.0,5e-05]
[1778115646592,51.06,81010.73,0.0,-1.0,0.0,5e-05]
[1778115647598,51.06,81002.44,0.0,-1.0,0.0,4e-05]
[1778115648605,51.06,81000.79,0.0,-1.0,0.0,4e-05]
[1778115649612,51.06,81008.83,0.0,-1.0,0.0,5e-05]
[1778115650336,51.06,81008.83,0.0,-1.0,0.0,5e-05]
[1778115650619,51.06,81013.54,0.0,-1.0,0.0,5e-05]
[1778115652633,51.06,81019.77,0.0,-1.0,0.0,5e-05]
[1778115653640,51.06,81023.07,0.0,-1.0,0.0,5e-05]
[1778115654648,51.06,81018.22,0.0,-1.0,0.0,5e-05]
[1778115655654,51.06,81011.88,0.0,-1.0,0.0,5e-05]
[1778115656661,51.06,81005.52,0.0,-1.0,0.0,4e-05]
[1778115657668,51.06,81001.51,0.0,-1.0,0.0,4e-05]
[1778115658675,51.06,80998.79,0.0,-1.0,0.0,4e-05]
[1778115659458,51.06,80998.79,0.0,-1.0,0.0,4e-05]
[1778115659698,51.06,80998.79,0.0,-1.0,0.0,4e-05]
[1778115659733,51.06,80997.55,0.0,-1.0,0.0,4e-05]
[1778115660970,51.06,80997.46,0.0,-1.0,0.0,4e-05]
[1778115661702,51.06,80989.22,0.0,-1.0,0.0,4e-05]
[1778115662710,51.06,80988.7,0.0,-1.0,0.0,4e-05]
[1778115663716,51.06,80996.94,0.0,-1.0,0.0,4e-05]
[1778115664721,51.06,80996.94,0.0,-1.0,0.0,4e-05]
[1778115664723,51.06,80997.2,0.0,-1.0,0.0,4e-05]
[1778115666737,51.06,80998.48,0.0,-1.0,0.0,4e-05]
[1778115667744,51.06,80991.29,0.0,-1.0,0.0,4e-05]
[1778115668751,51.06,80987.92,0.0,-1.0,0.0,4e-05]
[1778115669758,51.06,80991.0,0.0,-1.0,0.0,4e-05]
[1778115670765,51.06,80995.64,0.0,-1.0,0.0,4e-05]
[1778115671477,51.06,80995.64,0.0,-1.0,0.0,4e-05]
[1778115671701,51.06,80995.64,0.0,-1.0,0.0,4e-05]
[1778115672779,51.06,80993.72,0.0,-1.0,0.0,4e-05]
[1778115673786,51.06,80990.18,0.0,-1.0,0.0,4e-05]
[1778115675284,51.06,80989.25,0.0,-1.0,0.0,4e-05]
[1778115677304,51.06,80989.1,0.0,-1.0,0.0,4e-05]
[1778115677814,51.06,80986.66,0.0,-1.0,0.0,4e-05]
[1778115678821,51.06,80988.9,0.0,-1.0,0.0,4e-05]
[1778115680843,51.06,80983.9,0.0,-1.0,0.0,4e-05]
[1778115681843,51.06,80970.2,0.0,-1.0,0.0,4e-05]
[1778115682850,51.06,80970.99,0.0,-1.0,0.0,4e-05]
[1778115683857,51.06,80974.15,0.0,-1.0,0.0,4e-05]
[1778115684864,51.06,80989.93,0.0,-1.0,0.0,4e-05]
[1778115685873,51.06,80999.37,0.0,-1.0,0.0,4e-05]
[1778115686879,51.06,81010.68,0.0,-1.0,0.0,5e-05]
[1778115687886,51.06,81005.79,0.0,-1.0,0.0,4e-05]
[1778115688893,51.06,81004.28,0.0,-1.0,0.0,4e-05]
[1778115691918,51.06,80996.12,0.0,-1.0,0.0,4e-05]
[1778115692932,51.06,80990.84,0.0,-1.0,0.0,4e-05]
[1778115693940,51.06,80991.04,0.0,-1.0,0.0,4e-05]
[1778115694948,51.06,80992.64,0.0,-1.0,0.0,4e-05]
[1778115695954,51.06,80998.82,0.0,-1.0,0.0,4e-05]
[1778115696057,51.06,80998.82,0.0,-1.0,0.0,4e-05]
[1778115696197,51.06,80998.82,0.0,-1.0,0.0,4e-05]
[1778115696961,51.06,81002.62,0.0,-1.0,0.0,4e-05]
[1778115697968,51.06,81005.7,0.0,-1.0,0.0,4e-05]
[1778115698975,51.06,81007.71,0.0,-1.0,0.0,4e-05]
[1778115699328,51.06,81007.71,0.0,-1.0,0.0,4e-05]
[1778115699982,51.06,81011.77,0.0,-1.0,0.0,4e-05]
[1778115700617,51.06,81011.77,0.0,-1.0,0.0,4e-05]
[1778115700989,51.06,81016.49,0.0,-1.0,0.0,5e-05]
[1778115702014,51.06,81034.51,0.0,-1.0,0.0,5e-05]
[1778115703007,51.06,81051.37,0.0,-1.0,0.0,5e-05]
[1778115704015,51.06,81053.39,0.0,-1.0,0.0,5e-05]
[1778115707035,51.06,81054.92,0.0,-1.0,0.0,5e-05]
[1778115709050,51.06,81060.14,0.0,-1.0,0.0,5e-05]
[1778115710058,51.06,81065.67,0.0,-1.0,0.0,6e-05]
[1778115711335,51.06,81065.67,0.0,-1.0,0.0,6e-05]
[1778115711448,51.06,81065.67,0.0,-1.0,0.0,6e-05]
[1778115711951,51.06,81065.67,0.0,-1.0,0.0,6e-05]
[1778115712026,51.06,81073.04,0.0,-1.0,0.0,6e-05]
[1778115712071,51.06,81078.38,0.0,-1.0,0.0,6e-05]
[1778115713078,51.06,81082.33,0.0,-1.0,0.0,6e-05]
[1778115714085,51.06,81086.43,0.0,-1.0,0.0,6e-05]
[1778115715092,51.06,81091.84,0.0,-1.0,0.0,6e-05]
[1778115719215,51.06,81091.35,0.0,-1.0,0.0,6e-05]
[1778115719310,51.06,81091.35,0.0,-1.0,0.0,6e-05]
[1778115719447,51.06,81091.35,0.0,-1.0,0.0,6e-05]
[1778115724155,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115725119,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115725198,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115725235,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115725447,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115725558,51.06,81094.4,0.0,-1.0,0.0,6e-05]
[1778115726173,51.06,81083.44,0.0,-1.0,0.0,6e-05]
[1778115727948,51.06,81083.44,0.0,-1.0,0.0,6e-05]
[1778115728031,51.06,81083.44,0.0,-1.0,0.0,6e-05]
[1778115728029,51.06,81075.69,0.0,-1.0,0.0,6e-05]
[1778115728187,51.06,81074.28,0.0,-1.0,0.0,6e-05]
[1778115729950,51.06,81074.28,0.0,-1.0,0.0,6e-05]
[1778115730066,51.06,81074.28,0.0,-1.0,0.0,6e-05]
[1778115730200,51.06,81076.77,0.0,-1.0,0.0,6e-05]
[1778115732214,51.06,81071.15,0.0,-1.0,0.0,6e-05]
[1778115733949,51.06,81071.15,0.0,-1.0,0.0,6e-05]
[1778115734064,51.06,81071.15,0.0,-1.0,0.0,6e-05]
[1778115735728,51.06,81070.46,0.0,-1.0,0.0,6e-05]
[1778115735950,51.06,81070.46,0.0,-1.0,0.0,6e-05]
[1778115736066,51.06,81070.46,0.0,-1.0,0.0,6e-05]
[1778115735963,51.06,81070.46,0.0,-1.0,0.0,6e-05]
[1778115737249,51.06,81069.14,0.0,-1.0,0.0,6e-05]
[1778115739825,51.06,81069.71,0.0,-1.0,0.0,6e-05]
[1778115739929,51.06,81069.71,0.0,-1.0,0.0,6e-05]
[1778115739948,51.06,81069.71,0.0,-1.0,0.0,6e-05]
[1778115740062,51.06,81069.71,0.0,-1.0,0.0,6e-05]
[1778115740270,51.06,81076.57,0.0,-1.0,0.0,6e-05]
[1778115741948,51.06,81076.57,0.0,-1.0,0.0,6e-05]
[1778115742057,51.06,81076.57,0.0,-1.0,0.0,6e-05]
[1778115742202,51.06,81076.98,0.0,-1.0,0.0,6e-05]
[1778115742449,51.06,81076.98,0.0,-1.0,0.0,6e-05]
[1778115742513,51.06,81075.03,0.0,-1.0,0.0,6e-05]
[1778115743471,51.06,81075.03,0.0,-1.0,0.0,6e-05]
[1778115743950,51.06,81075.03,0.0,-1.0,0.0,6e-05]
[1778115744051,51.06,81056.88,0.0,-1.0,0.0,5e-05]
[1778115744298,51.06,81050.55,0.0,-1.0,0.0,5e-05]
[1778115745306,51.06,81052.82,0.0,-1.0,0.0,5e-05]
[1778115746312,51.06,81054.87,0.0,-1.0,0.0,5e-05]
[1778115749026,51.06,81054.06,0.0,-1.0,0.0,5e-05]
[1778115749088,51.06,81051.91,0.0,-1.0,0.0,5e-05]
[1778115749201,51.06,81051.91,0.0,-1.0,0.0,5e-05]
[1778115749334,51.06,81057.24,0.0,-1.0,0.0,5e-05]
[1778115750341,51.06,81063.2,0.0,-1.0,0.0,6e-05]
[1778115751348,51.06,81065.13,0.0,-1.0,0.0,5e-05]
[1778115752333,51.06,81065.13,0.0,-1.0,0.0,5e-05]
[1778115752447,51.06,81065.13,0.0,-1.0,0.0,5e-05]
[1778115752549,51.06,81065.81,0.0,-1.0,0.0,5e-05]
[1778115753351,51.06,81065.81,0.0,-1.0,0.0,5e-05]
[1778115753449,51.06,81065.81,0.0,-1.0,0.0,5e-05]
[1778115754369,51.06,81068.37,0.0,-1.0,0.0,5e-05]
[1778115756383,51.06,81069.75,0.0,-1.0,0.0,6e-05]
[1778115759404,51.06,81073.64,0.0,-1.0,0.0,6e-05]
[1778115760303,51.06,81073.64,0.0,-1.0,0.0,6e-05]
[1778115760411,51.06,81079.69,0.0,-1.0,0.0,6e-05]
[1778115761298,51.06,81079.69,0.0,-1.0,0.0,6e-05]
[1778115761408,51.06,81079.69,0.0,-1.0,0.0,6e-05]
[1778115761448,51.06,81079.69,0.0,-1.0,0.0,6e-05]
[1778115763136,51.06,81079.86,0.0,-1.0,0.0,6e-05]
[1778115763199,51.06,81079.86,0.0,-1.0,0.0,6e-05]
[1778115763432,51.06,81081.08,0.0,-1.0,0.0,6e-05]
[1778115768467,51.06,81079.44,0.0,-1.0,0.0,6e-05]
[1778115769474,51.06,81075.71,0.0,-1.0,0.0,6e-05]
[1778115771008,51.06,81075.71,0.0,-1.0,0.0,6e-05]
[1778115771030,51.06,81071.99,0.0,-1.0,0.0,6e-05]
[1778115771121,51.06,81071.99,0.0,-1.0,0.0,6e-05]
[1778115771198,51.06,81071.99,0.0,-1.0,0.0,6e-05]
[1778115771305,51.06,81071.99,0.0,-1.0,0.0,6e-05]
[1778115772495,51.06,81074.95,0.0,-1.0,0.0,6e-05]
[1778115773950,51.06,81074.95,0.0,-1.0,0.0,6e-05]
[1778115774023,51.06,81074.95,0.0,-1.0,0.0,6e-05]
[1778115774814,51.06,81075.28,0.0,-1.0,0.0,6e-05]
[1778115774948,51.06,81075.28,0.0,-1.0,0.0,6e-05]
[1778115775010,51.06,81074.85,0.0,-1.0,0.0,6e-05]
[1778115775948,51.06,81074.85,0.0,-1.0,0.0,6e-05]
[1778115776050,51.06,81074.85,0.0,-1.0,0.0,6e-05]
[1778115777950,51.06,81073.27,0.0,-1.0,0.0,6e-05]
[1778115777992,51.06,81073.27,0.0,-1.0,0.0,6e-05]
[1778115778093,51.06,81065.25,0.0,-1.0,0.0,5e-05]
[1778115778539,51.06,81065.25,0.0,-1.0,0.0,5e-05]
[1778115779037,51.06,81065.25,0.0,-1.0,0.0,5e-05]
[1778115778540,51.06,81062.5,0.0,-1.0,0.0,5e-05]
[1778115779199,51.06,81062.5,0.0,-1.0,0.0,5e-05]
[1778115779950,51.06,81062.5,0.0,-1.0,0.0,5e-05]
[1778115780015,51.06,81061.44,0.0,-1.0,0.0,5e-05]
[1778115782568,51.06,81064.6,0.0,-1.0,0.0,5e-05]
[1778115783575,51.06,81067.0,0.0,-1.0,0.0,5e-05]
[1778115785264,51.06,81067.14,0.0,-1.0,0.0,5e-05]
[1778115785319,51.06,81067.14,0.0,-1.0,0.0,5e-05]
[1778115785448,51.06,81067.14,0.0,-1.0,0.0,5e-05]
[1778115785589,51.06,81067.84,0.0,-1.0,0.0,5e-05]
[1778115788101,51.06,81067.28,0.0,-1.0,0.0,5e-05]
[1778115788201,51.06,81066.51,0.0,-1.0,0.0,5e-05]
[1778115788436,51.06,81066.51,0.0,-1.0,0.0,5e-05]
[1778115788449,51.06,81066.51,0.0,-1.0,0.0,5e-05]
[1778115788610,51.06,81068.85,0.0,-1.0,0.0,6e-05]
[1778115789617,51.06,81070.51,0.0,-1.0,0.0,6e-05]
[1778115790624,51.06,81072.24,0.0,-1.0,0.0,6e-05]
[1778115792864,51.06,81071.67,0.0,-1.0,0.0,6e-05]
[1778115792962,51.06,81069.83,0.0,-1.0,0.0,6e-05]
[1778115793645,51.06,81065.58,0.0,-1.0,0.0,5e-05]
[1778115794659,51.06,81063.83,0.0,-1.0,0.0,5e-05]
[1778115795175,51.06,81063.83,0.0,-1.0,0.0,5e-05]
[1778115795184,51.06,81063.83,0.0,-1.0,0.0,5e-05]
[1778115795379,51.06,81063.83,0.0,-1.0,0.0,5e-05]
[1778115795663,51.06,81066.98,0.0,-1.0,0.0,5e-05]
[1778115796670,51.06,81069.15,0.0,-1.0,0.0,6e-05]
[1778115798685,51.06,81069.98,0.0,-1.0,0.0,6e-05]
[1778115798698,51.06,81069.98,0.0,-1.0,0.0,6e-05]
[1778115798836,51.06,81065.27,0.0,-1.0,0.0,5e-05]
[1778115803719,51.06,81066.5,0.0,-1.0,0.0,5e-05]
[1778115804213,51.06,81066.5,0.0,-1.0,0.0,5e-05]
[1778115804450,51.06,81066.5,0.0,-1.0,0.0,5e-05]
[1778115804726,51.06,81066.48,0.0,-1.0,0.0,5e-05]
[1778115807747,51.06,81067.66,0.0,-1.0,0.0,5e-05]
[1778115809251,51.06,81067.13,0.0,-1.0,0.0,5e-05]
[1778115809454,51.06,81067.13,0.0,-1.0,0.0,5e-05]
[1778115811775,51.06,81067.33,0.0,-1.0,0.0,5e-05]
[1778115812782,51.06,81072.76,0.0,-1.0,0.0,5e-05]
[1778115813561,51.06,81072.76,0.0,-1.0,0.0,5e-05]
[1778115813586,51.06,81072.76,0.0,-1.0,0.0,5e-05]
[1778115813699,51.06,81072.76,0.0,-1.0,0.0,5e-05]
[1778115813789,51.06,81078.23,0.0,-1.0,0.0,6e-05]
[1778115814732,51.06,81078.23,0.0,-1.0,0.0,6e-05]
[1778115814740,51.06,81078.23,0.0,-1.0,0.0,6e-05]
[1778115814955,51.06,81078.23,0.0,-1.0,0.0,6e-05]
[1778115815035,51.06,81077.41,0.0,-1.0,0.0,6e-05]
[1778115816943,51.06,81077.45,0.0,-1.0,0.0,6e-05]
[1778115817203,51.06,81077.97,0.0,-1.0,0.0,6e-05]
[1778115817819,51.06,81070.22,0.0,-1.0,0.0,5e-05]
[1778115818826,51.06,81068.7,0.0,-1.0,0.0,5e-05]
[1778115820589,51.06,81069.04,0.0,-1.0,0.0,5e-05]
[1778115820697,51.06,81069.04,0.0,-1.0,0.0,5e-05]
[1778115820877,51.06,81069.04,0.0,-1.0,0.0,5e-05]
[1778115820949,51.06,81069.04,0.0,-1.0,0.0,5e-05]
[1778115821050,51.06,81069.14,0.0,-1.0,0.0,5e-05]
[1778115824868,51.06,81052.1,0.0,-1.0,0.0,5e-05]
[1778115825875,51.06,81044.51,0.0,-1.0,0.0,5e-05]
[1778115826883,51.06,81044.49,0.0,-1.0,0.0,5e-05]
[1778115827667,51.06,81044.49,0.0,-1.0,0.0,5e-05]
[1778115827697,51.06,81044.49,0.0,-1.0,0.0,5e-05]
[1778115831563,51.06,81044.78,0.0,-1.0,0.0,5e-05]
[1778115831699,51.06,81044.78,0.0,-1.0,0.0,5e-05]
[1778115831918,51.06,81043.91,0.0,-1.0,0.0,5e-05]
[1778115834939,51.06,81042.72,0.0,-1.0,0.0,5e-05]
[1778115837960,51.06,81031.5,0.0,-1.0,0.0,5e-05]
[1778115838975,51.06,81021.06,0.0,-1.0,0.0,4e-05]
[1778115839978,51.06,81032.89,0.0,-1.0,0.0,5e-05]
[1778115840985,51.06,81035.28,0.0,-1.0,0.0,5e-05]
[1778115842013,51.06,81035.28,0.0,-1.0,0.0,5e-05]
[1778115842084,51.06,81041.66,0.0,-1.0,0.0,5e-05]
[1778115842198,51.06,81041.66,0.0,-1.0,0.0,5e-05]
[1778115842999,51.06,81048.4,0.0,-1.0,0.0,5e-05]
[1778115844829,51.06,81048.6,0.0,-1.0,0.0,5e-05]
[1778115844948,51.06,81048.6,0.0,-1.0,0.0,5e-05]
[1778115845016,51.06,81041.69,0.0,-1.0,0.0,5e-05]
[1778115846850,51.06,81040.91,0.0,-1.0,0.0,5e-05]
[1778115846949,51.06,81040.91,0.0,-1.0,0.0,5e-05]
[1778115847032,51.06,81040.46,0.0,-1.0,0.0,5e-05]
[1778115848039,51.06,81035.39,0.0,-1.0,0.0,5e-05]
[1778115849048,51.06,81029.28,0.0,-1.0,0.0,5e-05]
[1778115850055,51.06,81032.67,0.0,-1.0,0.0,5e-05]
[1778115851062,51.06,81039.05,0.0,-1.0,0.0,5e-05]
[1778115852069,51.06,81037.62,0.0,-1.0,0.0,5e-05]
[1778115853076,51.06,81035.22,0.0,-1.0,0.0,5e-05]
[1778115854083,51.06,81030.13,0.0,-1.0,0.0,5e-05]
[1778115855090,51.06,81022.15,0.0,-1.0,0.0,4e-05]
[1778115855700,51.06,81022.15,0.0,-1.0,0.0,4e-05]
[1778115856097,51.06,81020.53,0.0,-1.0,0.0,4e-05]
[1778115857104,51.06,81018.89,0.0,-1.0,0.0,4e-05]
[1778115862139,51.06,81016.08,0.0,-1.0,0.0,4e-05]
[1778115864153,51.06,81014.79,0.0,-1.0,0.0,4e-05]
[1778115864345,51.06,81014.79,0.0,-1.0,0.0,4e-05]
[1778115864451,51.06,81014.79,0.0,-1.0,0.0,4e-05]
[1778115864901,51.06,81014.79,0.0,-1.0,0.0,4e-05]
[1778115864948,51.06,81014.79,0.0,-1.0,0.0,4e-05]
[1778115865160,51.06,81015.22,0.0,-1.0,0.0,4e-05]
[1778115867174,51.06,81012.57,0.0,-1.0,0.0,4e-05]
[1778115868181,51.06,81007.49,0.0,-1.0,0.0,4e-05]
[1778115869188,51.06,81002.54,0.0,-1.0,0.0,4e-05]
[1778115870195,51.06,80998.7,0.0,-1.0,0.0,4e-05]
[1778115871202,51.06,80998.18,0.0,-1.0,0.0,4e-05]
[1778115871868,51.06,80998.18,0.0,-1.0,0.0,4e-05]
[1778115871950,51.06,80998.18,0.0,-1.0,0.0,4e-05]
[1778115872209,51.06,80997.94,0.0,-1.0,0.0,4e-05]
[1778115872367,51.06,80997.94,0.0,-1.0,0.0,4e-05]
[1778115872450,51.06,80997.94,0.0,-1.0,0.0,4e-05]
[1778115873216,51.06,80999.16,0.0,-1.0,0.0,4e-05]
[1778115874223,51.06,81000.95,0.0,-1.0,0.0,4e-05]
[1778115877704,51.06,81000.21,0.0,-1.0,0.0,4e-05]
[1778115877901,51.06,80998.15,0.0,-1.0,0.0,4e-05]
[1778115878278,51.06,80993.87,0.0,-1.0,0.0,4e-05]
[1778115879400,51.06,80998.66,0.0,-1.0,0.0,4e-05]
[1778115880447,51.06,80996.69,0.0,-1.0,0.0,4e-05]
[1778115881357,51.06,80996.69,0.0,-1.0,0.0,4e-05]
[1778115881570,51.06,80992.69,0.0,-1.0,0.0,4e-05]
[1778115882290,51.06,80989.75,0.0,-1.0,0.0,4e-05]
[1778115883297,51.06,80986.12,0.0,-1.0,0.0,4e-05]
[1778115884304,51.06,80984.06,0.0,-1.0,0.0,4e-05]
[1778115885311,51.06,80985.29,0.0,-1.0,0.0,4e-05]
[1778115886318,51.06,80991.9,0.0,-1.0,0.0,4e-05]
[1778115887922,51.06,80991.9,0.0,-1.0,0.0,4e-05]
[1778115887948,51.06,80991.9,0.0,-1.0,0.0,4e-05]
[1778115888023,51.06,80994.56,0.0,-1.0,0.0,4e-05]
[1778115888945,51.06,80994.56,0.0,-1.0,0.0,4e-05]
[1778115889199,51.06,80994.56,0.0,-1.0,0.0,4e-05]
[1778115890346,51.06,80999.76,0.0,-1.0,0.0,4e-05]
[1778115892069,51.06,80999.76,0.0,-1.0,0.0,4e-05]
[1778115892200,51.06,80999.76,0.0,-1.0,0.0,4e-05]
[1778115892133,51.06,81002.63,0.0,-1.0,0.0,4e-05]
[1778115892383,51.06,81002.63,0.0,-1.0,0.0,4e-05]
[1778115892449,51.06,81002.63,0.0,-1.0,0.0,4e-05]
[1778115894374,51.06,81005.35,0.0,-1.0,0.0,4e-05]
[1778115895383,51.06,81006.72,0.0,-1.0,0.0,4e-05]
[1778115896388,51.06,81010.88,0.0,-1.0,0.0,4e-05]
[1778115897395,51.06,81014.47,0.0,-1.0,0.0,4e-05]
[1778115898402,51.06,81016.64,0.0,-1.0,0.0,4e-05]
[1778115900416,51.06,81011.49,0.0,-1.0,0.0,4e-05]
[1778115901423,51.06,81001.6,0.0,-1.0,0.0,4e-05]
[1778115902430,51.06,80996.04,0.0,-1.0,0.0,4e-05]
[1778115903437,51.06,80993.71,0.0,-1.0,0.0,4e-05]
[1778115905066,51.06,80993.71,0.0,-1.0,0.0,4e-05]
[1778115905199,51.06,80993.71,0.0,-1.0,0.0,4e-05]
[1778115905245,51.06,80998.33,0.0,-1.0,0.0,4e-05]
[1778115905593,51.06,80998.33,0.0,-1.0,0.0,4e-05]
[1778115905702,51.06,80998.33,0.0,-1.0,0.0,4e-05]
[1778115905802,51.06,81001.84,0.0,-1.0,0.0,4e-05]
[1778115906458,51.06,80999.6,0.0,-1.0,0.0,4e-05]
[1778115909007,51.06,81000.4,0.0,-1.0,0.0,4e-05]
[1778115909199,51.06,81000.4,0.0,-1.0,0.0,4e-05]
[1778115909108,51.06,81004.98,0.0,-1.0,0.0,4e-05]
[1778115909333,51.06,81004.98,0.0,-1.0,0.0,4e-05]
[1778115909451,51.06,81004.98,0.0,-1.0,0.0,4e-05]
[1778115912270,51.06,81004.76,0.0,-1.0,0.0,4e-05]
[1778115911493,51.06,80999.77,0.0,-1.0,0.0,4e-05]
[1778115912449,51.06,80999.77,0.0,-1.0,0.0,4e-05]
[1778115912542,51.06,80999.77,0.0,-1.0,0.0,4e-05]
[1778115912699,51.06,80999.77,0.0,-1.0,0.0,4e-05]
[1778115912745,51.06,80997.15,0.0,-1.0,0.0,4e-05]
[1778115913507,51.06,80995.19,0.0,-1.0,0.0,4e-05]
[1778115917394,51.06,80995.08,0.0,-1.0,0.0,4e-05]
[1778115917450,51.06,80995.08,0.0,-1.0,0.0,4e-05]
[1778115917584,51.06,80995.08,0.0,-1.0,0.0,4e-05]
[1778115917699,51.06,80995.08,0.0,-1.0,0.0,4e-05]
[1778115917758,51.06,80994.4,0.0,-1.0,0.0,4e-05]
[1778115919551,51.06,80996.14,0.0,-1.0,0.0,4e-05]
[1778115920558,51.06,80997.38,0.0,-1.0,0.0,4e-05]
[1778115922390,51.06,80996.48,0.0,-1.0,0.0,4e-05]
[1778115922453,51.06,80996.48,0.0,-1.0,0.0,4e-05]
[1778115922698,51.06,80996.48,0.0,-1.0,0.0,4e-05]
[1778115922720,51.06,80995.71,0.0,-1.0,0.0,4e-05]
[1778115926600,51.06,80997.78,0.0,-1.0,0.0,4e-05]
[1778115928047,51.06,80997.78,0.0,-1.0,0.0,4e-05]
[1778115928157,51.06,80997.78,0.0,-1.0,0.0,4e-05]
[1778115928201,51.06,80997.78,0.0,-1.0,0.0,4e-05]
[1778115928206,51.06,81003.77,0.0,-1.0,0.0,4e-05]
[1778115928614,51.06,81008.49,0.0,-1.0,0.0,4e-05]
[1778115929621,51.06,81010.97,0.0,-1.0,0.0,4e-05]
[1778115930628,51.06,81012.94,0.0,-1.0,0.0,4e-05]
[1778115931635,51.06,81013.82,0.0,-1.0,0.0,4e-05]
[1778115932642,51.06,81012.18,0.0,-1.0,0.0,4e-05]
[1778115933649,51.06,81009.29,0.0,-1.0,0.0,4e-05]
[1778115934656,51.06,81007.1,0.0,-1.0,0.0,4e-05]
[1778115936196,51.06,81007.1,0.0,-1.0,0.0,4e-05]
[1778115936206,51.06,81007.48,0.0,-1.0,0.0,4e-05]
[1778115936449,51.06,81007.48,0.0,-1.0,0.0,4e-05]
[1778115937118,51.06,81007.48,0.0,-1.0,0.0,4e-05]
[1778115937201,51.06,81007.48,0.0,-1.0,0.0,4e-05]
[1778115937184,51.06,81008.75,0.0,-1.0,0.0,4e-05]
[1778115937677,51.06,81005.69,0.0,-1.0,0.0,4e-05]
[1778115941705,51.06,81004.57,0.0,-1.0,0.0,4e-05]
[1778115944726,51.06,81002.68,0.0,-1.0,0.0,4e-05]
[1778115945899,51.06,81002.68,0.0,-1.0,0.0,4e-05]
[1778115945951,51.06,81002.68,0.0,-1.0,0.0,4e-05]
[1778115946015,51.06,81002.68,0.0,-1.0,0.0,4e-05]
[1778115946201,51.06,81002.68,0.0,-1.0,0.0,4e-05]
[1778115946301,51.06,80998.29,0.0,-1.0,0.0,4e-05]
[1778115946740,51.06,80997.02,0.0,-1.0,0.0,4e-05]
[1778115948754,51.06,80995.71,0.0,-1.0,0.0,4e-05]
[1778115950768,51.06,80994.15,0.0,-1.0,0.0,4e-05]
[1778115953005,51.06,80994.08,0.0,-1.0,0.0,4e-05]
[1778115953008,51.06,80994.08,0.0,-1.0,0.0,4e-05]
[1778115953199,51.06,80994.08,0.0,-1.0,0.0,4e-05]
[1778115953299,51.06,80994.2,0.0,-1.0,0.0,4e-05]
[1778115958824,51.06,80992.07,0.0,-1.0,0.0,4e-05]
[1778115959831,51.06,80990.46,0.0,-1.0,0.0,4e-05]
[1778115961355,51.06,80991.43,0.0,-1.0,0.0,4e-05]
[1778115961452,51.06,80991.43,0.0,-1.0,0.0,4e-05]
[1778115961979,51.06,80991.43,0.0,-1.0,0.0,4e-05]
[1778115962198,51.06,80991.43,0.0,-1.0,0.0,4e-05]
[1778115962228,51.06,80991.62,0.0,-1.0,0.0,4e-05]
[1778115965877,51.06,80988.38,0.0,-1.0,0.0,4e-05]
[1778115966884,51.06,80982.75,0.0,-1.0,0.0,3e-05]
[1778115967891,51.06,80985.95,0.0,-1.0,0.0,4e-05]
[1778115968352,51.06,80985.95,0.0,-1.0,0.0,4e-05]
[1778115968451,51.06,80985.95,0.0,-1.0,0.0,4e-05]
[1778115968883,51.06,80985.95,0.0,-1.0,0.0,4e-05]
[1778115968950,51.06,80985.95,0.0,-1.0,0.0,4e-05]
[1778115969051,51.06,80985.99,0.0,-1.0,0.0,4e-05]
[1778115969905,51.06,80987.11,0.0,-1.0,0.0,4e-05]
[1778115971919,51.06,80985.19,0.0,-1.0,0.0,4e-05]
[1778115972795,51.06,80985.19,0.0,-1.0,0.0,4e-05]
[1778115972992,51.06,80985.19,0.0,-1.0,0.0,4e-05]
[1778115973172,51.06,80985.19,0.0,-1.0,0.0,4e-05]
[1778115973329,51.06,80980.52,0.0,-1.0,0.0,3e-05]
[1778115973964,51.06,80949.0,0.0,-1.0,0.0,3e-05]
[1778115974971,51.06,80945.78,0.0,-1.0,0.0,3e-05]
[1778115975978,51.06,80942.36,0.0,-1.0,0.0,3e-05]
[1778115977043,51.06,80942.36,0.0,-1.0,0.0,3e-05]
[1778115977056,51.06,80946.3,0.0,-1.0,0.0,3e-05]
[1778115977992,51.06,80942.88,0.0,-1.0,0.0,3e-05]
[1778115980012,51.06,80940.19,0.0,-1.0,0.0,3e-05]
[1778115981014,51.06,80937.56,0.0,-1.0,0.0,3e-05]
[1778115982021,51.06,80935.87,0.0,-1.0,0.0,3e-05]
[1778115985042,51.06,80934.81,0.0,-1.0,0.0,3e-05]
[1778115987056,51.06,80939.49,0.0,-1.0,0.0,3e-05]
[1778115988063,51.06,80941.26,0.0,-1.0,0.0,3e-05]
[1778115990077,51.06,80938.03,0.0,-1.0,0.0,3e-05]
[1778115991084,51.06,80937.9,0.0,-1.0,0.0,3e-05]
[1778115992091,51.06,80936.2,0.0,-1.0,0.0,3e-05]
[1778115993102,51.06,80940.47,0.0,-1.0,0.0,3e-05]
[1778115994231,51.06,80940.47,0.0,-1.0,0.0,3e-05]
[1778115994300,51.06,80945.75,0.0,-1.0,0.0,3e-05]
[1778115994452,51.06,80945.75,0.0,-1.0,0.0,3e-05]
[1778115995070,51.06,80945.75,0.0,-1.0,0.0,3e-05]
[1778115995200,51.06,80945.75,0.0,-1.0,0.0,3e-05]
[1778115995299,51.06,80947.33,0.0,-1.0,0.0,3e-05]
[1778115996123,51.06,80942.7,0.0,-1.0,0.0,3e-05]
[1778115997130,51.06,80927.79,0.0,-1.0,0.0,3e-05]
[1778115998137,51.06,80924.23,0.0,-1.0,0.0,3e-05]
[1778115999251,51.06,80924.23,0.0,-1.0,0.0,3e-05]
[1778115999295,51.06,80924.35,0.0,-1.0,0.0,3e-05]
[1778115999455,51.06,80924.35,0.0,-1.0,0.0,3e-05]
[1778116000967,51.06,80923.31,0.0,-1.0,0.0,3e-05]
[1778116001198,51.06,80923.31,0.0,-1.0,0.0,3e-05]
[1778116001265,51.06,80921.78,0.0,-1.0,0.0,3e-05]
[1778116002165,51.06,80920.44,0.0,-1.0,0.0,3e-05]
[1778116004179,51.06,80913.74,0.0,-1.0,0.0,2e-05]
[1778116005387,51.06,80912.79,0.0,-1.0,0.0,2e-05]
[1778116005453,51.06,80912.79,0.0,-1.0,0.0,2e-05]
[1778116006197,51.06,80909.88,0.0,-1.0,0.0,2e-05]
[1778116007204,51.06,80911.05,0.0,-1.0,0.0,2e-05]
[1778116008211,51.06,80913.64,0.0,-1.0,0.0,2e-05]
[1778116010809,51.06,80913.28,0.0,-1.0,0.0,2e-05]
[1778116010951,51.06,80913.28,0.0,-1.0,0.0,2e-05]
[1778116011232,51.06,80914.58,0.0,-1.0,0.0,3e-05]
[1778116013250,51.06,80912.04,0.0,-1.0,0.0,2e-05]
[1778116014710,51.06,80911.21,0.0,-1.0,0.0,2e-05]
[1778116014948,51.06,80911.21,0.0,-1.0,0.0,2e-05]
[1778116015261,51.06,80914.45,0.0,-1.0,0.0,3e-05]
[1778116015811,51.06,80914.45,0.0,-1.0,0.0,3e-05]
[1778116015949,51.06,80914.45,0.0,-1.0,0.0,3e-05]
[1778116016268,51.06,80912.34,0.0,-1.0,0.0,2e-05]
[1778116018201,51.06,80911.46,0.0,-1.0,0.0,2e-05]
[1778116018282,51.06,80906.48,0.0,-1.0,0.0,2e-05]
[1778116018449,51.06,80906.48,0.0,-1.0,0.0,2e-05]
[1778116018533,51.06,80906.48,0.0,-1.0,0.0,2e-05]
[1778116018703,51.06,80906.48,0.0,-1.0,0.0,2e-05]
[1778116019289,51.06,80902.77,0.0,-1.0,0.0,2e-05]
[1778116019610,51.06,80902.77,0.0,-1.0,0.0,2e-05]
[1778116020304,51.06,80893.51,0.0,-1.0,0.0,2e-05]
[1778116021311,51.06,80887.21,0.0,-1.0,0.0,2e-05]
[1778116022318,51.06,80884.17,0.0,-1.0,0.0,2e-05]
[1778116023325,51.06,80880.19,0.0,-1.0,0.0,2e-05]
[1778116023421,51.06,80880.19,0.0,-1.0,0.0,2e-05]
[1778116025339,51.06,80879.09,0.0,-1.0,0.0,2e-05]
[1778116028360,51.06,80880.5,0.0,-1.0,0.0,2e-05]
[1778116029367,51.06,80883.17,0.0,-1.0,0.0,2e-05]
[1778116030687,51.06,80883.32,0.0,-1.0,0.0,2e-05]
[1778116031383,51.06,80868.08,0.0,-1.0,0.0,2e-05]
[1778116032389,51.06,80864.28,0.0,-1.0,0.0,2e-05]
[1778116033402,51.06,80862.95,0.0,-1.0,0.0,2e-05]
[1778116034409,51.06,80885.55,0.0,-1.0,0.0,2e-05]
[1778116034673,51.06,80885.55,0.0,-1.0,0.0,2e-05]
[1778116035416,51.06,80905.87,0.0,-1.0,0.0,2e-05]
[1778116036423,51.06,80912.45,0.0,-1.0,0.0,2e-05]
[1778116037430,51.06,80914.8,0.0,-1.0,0.0,3e-05]
[1778116038437,51.06,80912.37,0.0,-1.0,0.0,2e-05]
[1778116039452,51.06,80911.09,0.0,-1.0,0.0,2e-05]
[1778116040454,51.06,80908.74,0.0,-1.0,0.0,2e-05]
[1778116041461,51.06,80913.82,0.0,-1.0,0.0,2e-05]
[1778116042468,51.06,80919.11,0.0,-1.0,0.0,3e-05]
[1778116043475,51.06,80922.88,0.0,-1.0,0.0,3e-05]
[1778116044482,51.06,80929.48,0.0,-1.0,0.0,3e-05]
[1778116045489,51.06,80931.79,0.0,-1.0,0.0,3e-05]
[1778116047503,51.06,80932.8,0.0,-1.0,0.0,3e-05]
[1778116048510,51.06,80930.09,0.0,-1.0,0.0,3e-05]
[1778116050524,51.06,80938.51,0.0,-1.0,0.0,3e-05]
[1778116051531,51.06,80952.35,0.0,-1.0,0.0,3e-05]
[1778116052538,51.06,80958.92,0.0,-1.0,0.0,3e-05]
[1778116053545,51.06,80968.7,0.0,-1.0,0.0,3e-05]
[1778116055577,51.06,80966.66,0.0,-1.0,0.0,3e-05]
[1778116056584,51.06,80963.33,0.0,-1.0,0.0,3e-05]
[1778116057591,51.06,80974.41,0.0,-1.0,0.0,3e-05]
[1778116058598,51.06,80979.38,0.0,-1.0,0.0,3e-05]
[1778116059606,51.06,80983.76,0.0,-1.0,0.0,3e-05]
[1778116062627,51.06,80977.75,0.0,-1.0,0.0,3e-05]
[1778116063635,51.06,80972.47,0.0,-1.0,0.0,3e-05]
[1778116064642,51.06,80973.32,0.0,-1.0,0.0,3e-05]
[1778116065649,51.06,80970.47,0.0,-1.0,0.0,3e-05]
[1778116066656,51.06,80973.19,0.0,-1.0,0.0,3e-05]
[1778116067663,51.06,80983.58,0.0,-1.0,0.0,3e-05]
[1778116069678,51.06,80985.17,0.0,-1.0,0.0,3e-05]
[1778116070685,51.06,80987.43,0.0,-1.0,0.0,3e-05]
[1778116071692,51.06,80993.54,0.0,-1.0,0.0,3e-05]
[1778116072700,51.06,81006.41,0.0,-1.0,0.0,4e-05]
[1778116073706,51.06,81011.26,0.0,-1.0,0.0,4e-05]
[1778116074713,51.06,81015.7,0.0,-1.0,0.0,4e-05]
[1778116075721,51.06,81025.53,0.0,-1.0,0.0,4e-05]
[1778116076728,51.06,81028.52,0.0,-1.0,0.0,4e-05]
[1778116077736,51.06,81031.14,0.0,-1.0,0.0,4e-05]
[1778116080757,51.06,81034.46,0.0,-1.0,0.0,4e-05]
[1778116083805,51.06,81031.74,0.0,-1.0,0.0,4e-05]
[1778116085798,51.06,81029.41,0.0,-1.0,0.0,4e-05]
[1778116087205,51.06,81029.41,0.0,-1.0,0.0,4e-05]
[1778116087448,51.06,81029.41,0.0,-1.0,0.0,4e-05]
[1778116087452,51.06,81029.26,0.0,-1.0,0.0,4e-05]
[1778116087563,51.06,81029.26,0.0,-1.0,0.0,4e-05]
[1778116087698,51.06,81029.26,0.0,-1.0,0.0,4e-05]
[1778116091601,51.06,81030.67,0.0,-1.0,0.0,4e-05]
[1778116091701,51.06,81030.67,0.0,-1.0,0.0,4e-05]
[1778116091840,51.06,81030.65,0.0,-1.0,0.0,4e-05]
[1778116092847,51.06,81033.92,0.0,-1.0,0.0,4e-05]
[1778116093854,51.06,81022.69,0.0,-1.0,0.0,4e-05]
[1778116094862,51.06,81013.91,0.0,-1.0,0.0,4e-05]
[1778116095946,51.06,81013.91,0.0,-1.0,0.0,4e-05]
[1778116096199,51.06,81013.91,0.0,-1.0,0.0,4e-05]
[1778116096245,51.06,81009.74,0.0,-1.0,0.0,4e-05]
[1778116097882,51.06,81012.72,0.0,-1.0,0.0,4e-05]
[1778116098889,51.06,81018.86,0.0,-1.0,0.0,4e-05]
[1778116099865,51.06,81018.86,0.0,-1.0,0.0,4e-05]
[1778116099950,51.06,81018.86,0.0,-1.0,0.0,4e-05]
[1778116100322,51.06,81018.86,0.0,-1.0,0.0,4e-05]
[1778116100450,51.06,81018.86,0.0,-1.0,0.0,4e-05]
[1778116100371,51.06,81018.26,0.0,-1.0,0.0,4e-05]
[1778116100904,51.06,81020.27,0.0,-1.0,0.0,4e-05]
[1778116102865,51.06,81021.03,0.0,-1.0,0.0,4e-05]
[1778116102949,51.06,81021.03,0.0,-1.0,0.0,4e-05]
[1778116103005,51.06,81018.87,0.0,-1.0,0.0,4e-05]
[1778116103924,51.06,81006.47,0.0,-1.0,0.0,4e-05]
[1778116105326,51.06,81006.47,0.0,-1.0,0.0,4e-05]
[1778116105449,51.06,81006.47,0.0,-1.0,0.0,4e-05]
[1778116105391,51.06,81017.07,0.0,-1.0,0.0,4e-05]
[1778116105938,51.06,81018.73,0.0,-1.0,0.0,4e-05]
[1778116107952,51.06,81020.2,0.0,-1.0,0.0,4e-05]
[1778116108905,51.06,81020.2,0.0,-1.0,0.0,4e-05]
[1778116108948,51.06,81020.2,0.0,-1.0,0.0,4e-05]
[1778116109182,51.06,81020.2,0.0,-1.0,0.0,4e-05]
[1778116109200,51.06,81020.2,0.0,-1.0,0.0,4e-05]
[1778116109283,51.06,81020.76,0.0,-1.0,0.0,4e-05]
[1778116109966,51.06,81022.06,0.0,-1.0,0.0,4e-05]
[1778116110973,51.06,81020.67,0.0,-1.0,0.0,4e-05]
[1778116112133,51.06,81020.67,0.0,-1.0,0.0,4e-05]
[1778116112199,51.06,81020.67,0.0,-1.0,0.0,4e-05]
[1778116112295,51.06,81017.64,0.0,-1.0,0.0,4e-05]
[1778116112707,51.06,81017.64,0.0,-1.0,0.0,4e-05]
[1778116112949,51.06,81017.64,0.0,-1.0,0.0,4e-05]
[1778116112987,51.06,81015.32,0.0,-1.0,0.0,4e-05]
[1778116113994,51.06,81016.52,0.0,-1.0,0.0,4e-05]
[1778116116008,51.06,81017.69,0.0,-1.0,0.0,4e-05]
[1778116117015,51.06,81022.2,0.0,-1.0,0.0,4e-05]
[1778116118022,51.06,81025.5,0.0,-1.0,0.0,4e-05]
[1778116118582,51.06,81025.5,0.0,-1.0,0.0,4e-05]
[1778116118704,51.06,81025.5,0.0,-1.0,0.0,4e-05]
[1778116122966,51.06,81026.83,0.0,-1.0,0.0,4e-05]
[1778116123206,51.06,81026.83,0.0,-1.0,0.0,4e-05]
[1778116123307,51.06,81025.63,0.0,-1.0,0.0,4e-05]
[1778116123871,51.06,81025.63,0.0,-1.0,0.0,4e-05]
[1778116123948,51.06,81025.63,0.0,-1.0,0.0,4e-05]
[1778116124064,51.06,81026.39,0.0,-1.0,0.0,4e-05]
[1778116125071,51.06,81027.44,0.0,-1.0,0.0,4e-05]
[1778116127909,51.06,81027.99,0.0,-1.0,0.0,4e-05]
[1778116127950,51.06,81027.99,0.0,-1.0,0.0,4e-05]
[1778116130106,51.06,81031.77,0.0,-1.0,0.0,4e-05]
[1778116131113,51.06,81028.37,0.0,-1.0,0.0,4e-05]
[1778116132123,51.06,81028.37,0.0,-1.0,0.0,4e-05]
[1778116132205,51.06,81028.37,0.0,-1.0,0.0,4e-05]
[1778116132224,51.06,81023.02,0.0,-1.0,0.0,4e-05]
[1778116132694,51.06,81023.02,0.0,-1.0,0.0,4e-05]
[1778116132948,51.06,81023.02,0.0,-1.0,0.0,4e-05]
[1778116136148,51.06,81021.76,0.0,-1.0,0.0,4e-05]
[1778116139116,51.06,81020.87,0.0,-1.0,0.0,4e-05]
[1778116139199,51.06,81020.87,0.0,-1.0,0.0,4e-05]
[1778116139281,51.06,81020.87,0.0,-1.0,0.0,4e-05]
[1778116139449,51.06,81020.87,0.0,-1.0,0.0,4e-05]
[1778116139299,51.06,81021.22,0.0,-1.0,0.0,4e-05]
[1778116140176,51.06,81022.45,0.0,-1.0,0.0,4e-05]
[1778116142190,51.06,81020.74,0.0,-1.0,0.0,4e-05]
[1778116142817,51.06,81020.74,0.0,-1.0,0.0,4e-05]
[1778116142948,51.06,81020.74,0.0,-1.0,0.0,4e-05]
[1778116143197,51.06,81018.8,0.0,-1.0,0.0,4e-05]
[1778116144503,51.06,81018.8,0.0,-1.0,0.0,4e-05]
[1778116144530,51.06,81015.33,0.0,-1.0,0.0,4e-05]
[1778116144699,51.06,81015.33,0.0,-1.0,0.0,4e-05]
[1778116149353,51.06,81015.85,0.0,-1.0,0.0,4e-05]
[1778116149448,51.06,81015.85,0.0,-1.0,0.0,4e-05]
[1778116149494,51.06,81014.29,0.0,-1.0,0.0,4e-05]
[1778116151550,51.06,81014.63,0.0,-1.0,0.0,4e-05]
[1778116151254,51.06,81015.6,0.0,-1.0,0.0,4e-05]
[1778116151698,51.06,81015.6,0.0,-1.0,0.0,4e-05]
[1778116152261,51.06,81015.27,0.0,-1.0,0.0,4e-05]
[1778116153292,51.06,81015.27,0.0,-1.0,0.0,4e-05]
[1778116153449,51.06,81015.27,0.0,-1.0,0.0,4e-05]
[1778116153549,51.06,81013.76,0.0,-1.0,0.0,4e-05]
[1778116157296,51.06,81012.71,0.0,-1.0,0.0,4e-05]
[1778116157972,51.06,81012.71,0.0,-1.0,0.0,4e-05]
[1778116158104,51.06,81012.71,0.0,-1.0,0.0,4e-05]
[1778116158199,51.06,81012.71,0.0,-1.0,0.0,4e-05]
[1778116158303,51.06,81013.98,0.0,-1.0,0.0,4e-05]
[1778116161324,51.06,81015.65,0.0,-1.0,0.0,4e-05]
[1778116164345,51.06,81017.37,0.0,-1.0,0.0,4e-05]
[1778116166903,51.06,81017.35,0.0,-1.0,0.0,4e-05]
[1778116166948,51.06,81017.35,0.0,-1.0,0.0,4e-05]
[1778116167027,51.06,81017.35,0.0,-1.0,0.0,4e-05]
[1778116167239,51.06,81017.35,0.0,-1.0,0.0,4e-05]
[1778116167368,51.06,81017.15,0.0,-1.0,0.0,4e-05]
[1778116169382,51.06,81018.4,0.0,-1.0,0.0,4e-05]
[1778116170389,51.06,81023.49,0.0,-1.0,0.0,4e-05]
[1778116171396,51.06,81034.04,0.0,-1.0,0.0,4e-05]
[1778116172403,51.06,81047.48,0.0,-1.0,0.0,4e-05]
[1778116173410,51.06,81049.18,0.0,-1.0,0.0,4e-05]
[1778116174417,51.06,81041.22,0.0,-1.0,0.0,4e-05]
[1778116175424,51.06,81037.21,0.0,-1.0,0.0,4e-05]
[1778116176431,51.06,81035.32,0.0,-1.0,0.0,4e-05]
[1778116177438,51.06,81037.91,0.0,-1.0,0.0,4e-05]
[1778116178007,51.06,81037.91,0.0,-1.0,0.0,4e-05]
[1778116178199,51.06,81037.91,0.0,-1.0,0.0,4e-05]
[1778116178293,51.06,81037.91,0.0,-1.0,0.0,4e-05]
[1778116178448,51.06,81037.91,0.0,-1.0,0.0,4e-05]
[1778116178450,51.06,81038.93,0.0,-1.0,0.0,4e-05]
[1778116179452,51.06,81044.29,0.0,-1.0,0.0,4e-05]
[1778116180459,51.06,81047.84,0.0,-1.0,0.0,4e-05]
[1778116181466,51.06,81050.0,0.0,-1.0,0.0,4e-05]
[1778116182473,51.06,81052.1,0.0,-1.0,0.0,4e-05]
[1778116183065,51.06,81052.1,0.0,-1.0,0.0,4e-05]
[1778116183199,51.06,81052.1,0.0,-1.0,0.0,4e-05]
[1778116183296,51.06,81052.1,0.0,-1.0,0.0,4e-05]
[1778116183449,51.06,81052.1,0.0,-1.0,0.0,4e-05]
[1778116183480,51.06,81055.35,0.0,-1.0,0.0,4e-05]
[1778116185494,51.06,81061.06,0.0,-1.0,0.0,4e-05]
[1778116186650,51.06,81060.32,0.0,-1.0,0.0,4e-05]
[1778116186700,51.06,81060.32,0.0,-1.0,0.0,4e-05]
[1778116188515,51.06,81053.13,0.0,-1.0,0.0,4e-05]
[1778116189522,51.06,81058.2,0.0,-1.0,0.0,4e-05]
[1778116190267,51.06,81058.2,0.0,-1.0,0.0,4e-05]
[1778116190453,51.06,81058.2,0.0,-1.0,0.0,4e-05]
[1778116190529,51.06,81058.89,0.0,-1.0,0.0,4e-05]
[1778116190614,51.06,81058.89,0.0,-1.0,0.0,4e-05]
[1778116190702,51.06,81058.89,0.0,-1.0,0.0,4e-05]
[1778116191536,51.06,81057.11,0.0,-1.0,0.0,4e-05]
[1778116193550,51.06,81055.91,0.0,-1.0,0.0,4e-05]
[1778116194924,51.06,81055.65,0.0,-1.0,0.0,4e-05]
[1778116194948,51.06,81055.65,0.0,-1.0,0.0,4e-05]
[1778116195670,51.06,81055.82,0.0,-1.0,0.0,4e-05]
[1778116195709,51.06,81055.82,0.0,-1.0,0.0,4e-05]
[1778116196571,51.06,81053.61,0.0,-1.0,0.0,4e-05]
[1778116200599,51.06,81056.46,0.0,-1.0,0.0,4e-05]
[1778116200812,51.06,81056.46,0.0,-1.0,0.0,4e-05]
[1778116200952,51.06,81056.46,0.0,-1.0,0.0,4e-05]
[1778116200982,51.06,81056.46,0.0,-1.0,0.0,4e-05]
[1778116201203,51.06,81056.46,0.0,-1.0,0.0,4e-05]
[1778116201606,51.06,81055.84,0.0,-1.0,0.0,4e-05]
[1778116202613,51.06,81060.14,0.0,-1.0,0.0,4e-05]
[1778116204495,51.06,81060.14,0.0,-1.0,0.0,4e-05]
[1778116204532,51.06,81059.53,0.0,-1.0,0.0,4e-05]
[1778116204699,51.06,81059.53,0.0,-1.0,0.0,4e-05]
[1778116204720,51.06,81059.53,0.0,-1.0,0.0,4e-05]
[1778116204952,51.06,81059.53,0.0,-1.0,0.0,4e-05]
[1778116205053,51.06,81061.26,0.0,-1.0,0.0,4e-05]
[1778116207648,51.06,81062.41,0.0,-1.0,0.0,4e-05]
[1778116209662,51.06,81076.18,0.0,-1.0,0.0,5e-05]
[1778116211331,51.06,81076.18,0.0,-1.0,0.0,5e-05]
[1778116211453,51.06,81076.18,0.0,-1.0,0.0,5e-05]
[1778116211520,51.06,81080.43,0.0,-1.0,0.0,5e-05]
[1778116211972,51.06,81080.43,0.0,-1.0,0.0,5e-05]
[1778116212198,51.06,81080.43,0.0,-1.0,0.0,5e-05]
[1778116212267,51.06,81081.36,0.0,-1.0,0.0,5e-05]
[1778116212684,51.06,81083.26,0.0,-1.0,0.0,5e-05]
[1778116213690,51.06,81085.37,0.0,-1.0,0.0,5e-05]
[1778116214697,51.06,81090.72,0.0,-1.0,0.0,5e-05]
[1778116215716,51.06,81097.62,0.0,-1.0,0.0,5e-05]
[1778116216764,51.06,81097.62,0.0,-1.0,0.0,5e-05]
[1778116216947,51.06,81097.62,0.0,-1.0,0.0,5e-05]
[1778116216976,51.06,81106.42,0.0,-1.0,0.0,5e-05]
[1778116217718,51.06,81111.94,0.0,-1.0,0.0,5e-05]
[1778116218725,51.06,81119.32,0.0,-1.0,0.0,6e-05]
[1778116220739,51.06,81119.98,0.0,-1.0,0.0,6e-05]
[1778116221746,51.06,81121.24,0.0,-1.0,0.0,6e-05]
[1778116222754,51.06,81124.42,0.0,-1.0,0.0,6e-05]
[1778116223761,51.06,81115.78,0.0,-1.0,0.0,5e-05]
[1778116224768,51.06,81114.41,0.0,-1.0,0.0,5e-05]
[1778116226349,51.06,81114.41,0.0,-1.0,0.0,5e-05]
[1778116226448,51.06,81114.41,0.0,-1.0,0.0,5e-05]
[1778116226450,51.06,81109.61,0.0,-1.0,0.0,5e-05]
[1778116227264,51.06,81109.61,0.0,-1.0,0.0,5e-05]
[1778116227331,51.06,81109.61,0.0,-1.0,0.0,5e-05]
[1778116227448,51.06,81109.61,0.0,-1.0,0.0,5e-05]
[1778116227491,51.06,81106.28,0.0,-1.0,0.0,5e-05]
[1778116227789,51.06,81108.68,0.0,-1.0,0.0,5e-05]
[1778116228796,51.06,81107.94,0.0,-1.0,0.0,5e-05]
[1778116230155,51.06,81107.94,0.0,-1.0,0.0,5e-05]
[1778116230200,51.06,81107.94,0.0,-1.0,0.0,5e-05]
[1778116230240,51.06,81110.11,0.0,-1.0,0.0,5e-05]
[1778116230894,51.06,81110.11,0.0,-1.0,0.0,5e-05]
[1778116230949,51.06,81110.11,0.0,-1.0,0.0,5e-05]
[1778116231009,51.06,81110.11,0.0,-1.0,0.0,5e-05]
[1778116231199,51.06,81110.11,0.0,-1.0,0.0,5e-05]
[1778116231300,51.06,81116.85,0.0,-1.0,0.0,5e-05]
[1778116231978,51.06,81116.85,0.0,-1.0,0.0,5e-05]
[1778116232071,51.06,81115.92,0.0,-1.0,0.0,5e-05]
[1778116233608,51.06,81115.92,0.0,-1.0,0.0,5e-05]
[1778116232824,51.06,81121.15,0.0,-1.0,0.0,5e-05]
[1778116233699,51.06,81121.15,0.0,-1.0,0.0,5e-05]
[1778116233831,51.06,81120.33,0.0,-1.0,0.0,5e-05]
[1778116234703,51.06,81120.33,0.0,-1.0,0.0,5e-05]
[1778116234764,51.06,81120.33,0.0,-1.0,0.0,5e-05]
[1778116234948,51.06,81120.33,0.0,-1.0,0.0,5e-05]
[1778116235845,51.06,81124.28,0.0,-1.0,0.0,5e-05]
[1778116236852,51.06,81126.73,0.0,-1.0,0.0,6e-05]
[1778116237859,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116238828,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116238950,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116239058,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116239166,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116239198,51.06,81122.45,0.0,-1.0,0.0,5e-05]
[1778116239267,51.06,81121.13,0.0,-1.0,0.0,5e-05]
[1778116240880,51.06,81122.22,0.0,-1.0,0.0,5e-05]
[1778116242500,51.06,81122.22,0.0,-1.0,0.0,5e-05]
[1778116242532,51.06,81127.92,0.0,-1.0,0.0,6e-05]
[1778116242699,51.06,81127.92,0.0,-1.0,0.0,6e-05]
[1778116242894,51.06,81134.46,0.0,-1.0,0.0,6e-05]
[1778116243901,51.06,81139.11,0.0,-1.0,0.0,6e-05]
[1778116246169,51.06,81138.69,0.0,-1.0,0.0,6e-05]
[1778116246199,51.06,81138.69,0.0,-1.0,0.0,6e-05]
[1778116246326,51.06,81138.69,0.0,-1.0,0.0,6e-05]
[1778116246922,51.06,81142.59,0.0,-1.0,0.0,6e-05]
[1778116247929,51.06,81152.07,0.0,-1.0,0.0,6e-05]
[1778116248936,51.06,81154.38,0.0,-1.0,0.0,6e-05]
[1778116249943,51.06,81155.31,0.0,-1.0,0.0,6e-05]
[1778116250950,51.06,81153.82,0.0,-1.0,0.0,6e-05]
[1778116251958,51.06,81151.66,0.0,-1.0,0.0,6e-05]
[1778116252845,51.06,81151.66,0.0,-1.0,0.0,6e-05]
[1778116252869,51.06,81151.66,0.0,-1.0,0.0,6e-05]
[1778116252947,51.06,81151.66,0.0,-1.0,0.0,6e-05]
[1778116253058,51.06,81151.66,0.0,-1.0,0.0,6e-05]
[1778116253159,51.06,81150.66,0.0,-1.0,0.0,6e-05]
[1778116254978,51.06,81147.94,0.0,-1.0,0.0,6e-05]
[1778116256419,51.06,81147.94,0.0,-1.0,0.0,6e-05]
[1778116256463,51.06,81147.94,0.0,-1.0,0.0,6e-05]
[1778116256496,51.06,81145.27,0.0,-1.0,0.0,6e-05]
[1778116256992,51.06,81141.71,0.0,-1.0,0.0,6e-05]
[1778116257999,51.06,81134.66,0.0,-1.0,0.0,6e-05]
[1778116258680,51.06,81134.66,0.0,-1.0,0.0,6e-05]
[1778116258699,51.06,81134.66,0.0,-1.0,0.0,6e-05]
[1778116258792,51.06,81134.66,0.0,-1.0,0.0,6e-05]
[1778116259006,51.06,81137.96,0.0,-1.0,0.0,6e-05]
[1778116260699,51.06,81137.56,0.0,-1.0,0.0,6e-05]
[1778116260760,51.06,81137.56,0.0,-1.0,0.0,6e-05]
[1778116261021,51.06,81138.56,0.0,-1.0,0.0,6e-05]
[1778116262028,51.06,81130.05,0.0,-1.0,0.0,6e-05]
[1778116263329,51.06,81130.05,0.0,-1.0,0.0,6e-05]
[1778116263437,51.06,81130.05,0.0,-1.0,0.0,6e-05]
[1778116263449,51.06,81130.05,0.0,-1.0,0.0,6e-05]
[1778116263557,51.06,81130.05,0.0,-1.0,0.0,6e-05]
[1778116263658,51.06,81128.22,0.0,-1.0,0.0,6e-05]
[1778116264042,51.06,81124.51,0.0,-1.0,0.0,5e-05]
[1778116265598,51.06,81124.51,0.0,-1.0,0.0,5e-05]
[1778116265049,51.06,81126.32,0.0,-1.0,0.0,6e-05]
[1778116266057,51.06,81122.53,0.0,-1.0,0.0,5e-05]
[1778116266697,51.06,81122.53,0.0,-1.0,0.0,5e-05]
[1778116266791,51.06,81122.53,0.0,-1.0,0.0,5e-05]
[1778116267063,51.06,81120.1,0.0,-1.0,0.0,5e-05]
[1778116268070,51.06,81118.71,0.0,-1.0,0.0,5e-05]
[1778116268699,51.06,81118.71,0.0,-1.0,0.0,5e-05]
[1778116268827,51.06,81118.71,0.0,-1.0,0.0,5e-05]
[1778116269077,51.06,81115.15,0.0,-1.0,0.0,5e-05]
[1778116270097,51.06,81109.44,0.0,-1.0,0.0,5e-05]
[1778116270839,51.06,81109.44,0.0,-1.0,0.0,5e-05]
[1778116270949,51.06,81109.44,0.0,-1.0,0.0,5e-05]
[1778116271104,51.06,81100.26,0.0,-1.0,0.0,5e-05]
[1778116272111,51.06,81096.68,0.0,-1.0,0.0,5e-05]
[1778116273118,51.06,81098.55,0.0,-1.0,0.0,5e-05]
[1778116274680,51.06,81098.55,0.0,-1.0,0.0,5e-05]
[1778116274125,51.06,81094.59,0.0,-1.0,0.0,5e-05]
[1778116274698,51.06,81094.59,0.0,-1.0,0.0,5e-05]
[1778116275316,51.06,81094.59,0.0,-1.0,0.0,5e-05]
[1778116275409,51.06,81087.64,0.0,-1.0,0.0,5e-05]
[1778116276784,51.06,81087.26,0.0,-1.0,0.0,5e-05]
[1778116277146,51.06,81082.81,0.0,-1.0,0.0,5e-05]
[1778116278153,51.06,81080.35,0.0,-1.0,0.0,5e-05]
[1778116279160,51.06,81083.69,0.0,-1.0,0.0,5e-05]
[1778116279712,51.06,81083.69,0.0,-1.0,0.0,5e-05]
[1778116279948,51.06,81083.69,0.0,-1.0,0.0,5e-05]
[1778116280167,51.06,81091.82,0.0,-1.0,0.0,5e-05]
[1778116281174,51.06,81090.79,0.0,-1.0,0.0,5e-05]
[1778116283188,51.06,81093.09,0.0,-1.0,0.0,5e-05]
[1778116285611,51.06,81093.28,0.0,-1.0,0.0,5e-05]
[1778116285647,51.06,81091.98,0.0,-1.0,0.0,5e-05]
[1778116285700,51.06,81091.98,0.0,-1.0,0.0,5e-05]
[1778116286514,51.06,81091.98,0.0,-1.0,0.0,5e-05]
[1778116286700,51.06,81090.83,0.0,-1.0,0.0,5e-05]
[1778116291244,51.06,81098.24,0.0,-1.0,0.0,5e-05]
[1778116292510,51.06,81098.24,0.0,-1.0,0.0,5e-05]
[1778116292699,51.06,81098.24,0.0,-1.0,0.0,5e-05]
[1778116292671,51.06,81105.25,0.0,-1.0,0.0,5e-05]
[1778116292920,51.06,81105.25,0.0,-1.0,0.0,5e-05]
[1778116293258,51.06,81107.74,0.0,-1.0,0.0,5e-05]
[1778116294265,51.06,81102.99,0.0,-1.0,0.0,5e-05]
[1778116295272,51.06,81098.44,0.0,-1.0,0.0,5e-05]
[1778116296699,51.06,81098.44,0.0,-1.0,0.0,5e-05]
[1778116296279,51.06,81096.92,0.0,-1.0,0.0,5e-05]
[1778116296791,51.06,81096.92,0.0,-1.0,0.0,5e-05]
[1778116297049,51.06,81096.92,0.0,-1.0,0.0,5e-05]
[1778116297199,51.06,81096.92,0.0,-1.0,0.0,5e-05]
[1778116297286,51.06,81097.75,0.0,-1.0,0.0,5e-05]
[1778116298705,51.06,81097.75,0.0,-1.0,0.0,5e-05]
[1778116298819,51.06,81098.62,0.0,-1.0,0.0,5e-05]
[1778116302050,51.06,81098.59,0.0,-1.0,0.0,5e-05]
[1778116302200,51.06,81098.59,0.0,-1.0,0.0,5e-05]
[1778116302310,51.06,81098.59,0.0,-1.0,0.0,5e-05]
[1778116302321,51.06,81097.23,0.0,-1.0,0.0,5e-05]
[1778116304335,51.06,81099.14,0.0,-1.0,0.0,5e-05]
[1778116305342,51.06,81104.05,0.0,-1.0,0.0,5e-05]
[1778116306191,51.06,81104.05,0.0,-1.0,0.0,5e-05]
[1778116306349,51.06,81099.98,0.0,-1.0,0.0,5e-05]
[1778116307357,51.06,81093.33,0.0,-1.0,0.0,5e-05]
[1778116308364,51.06,81090.59,0.0,-1.0,0.0,5e-05]
[1778116308871,51.06,81090.59,0.0,-1.0,0.0,5e-05]
[1778116308947,51.06,81090.59,0.0,-1.0,0.0,5e-05]
[1778116309371,51.06,81089.51,0.0,-1.0,0.0,5e-05]
[1778116311385,51.06,81085.74,0.0,-1.0,0.0,4e-05]
[1778116312393,51.06,81082.6,0.0,-1.0,0.0,4e-05]
[1778116316420,51.06,81084.75,0.0,-1.0,0.0,4e-05]
[1778116317427,51.06,81086.51,0.0,-1.0,0.0,5e-05]
[1778116318434,51.06,81090.66,0.0,-1.0,0.0,5e-05]
[1778116319441,51.06,81085.56,0.0,-1.0,0.0,4e-05]
[1778116320448,51.06,81077.46,0.0,-1.0,0.0,4e-05]
[1778116321455,51.06,81071.14,0.0,-1.0,0.0,4e-05]
[1778116322462,51.06,81066.56,0.0,-1.0,0.0,4e-05]
[1778116323469,51.06,81070.0,0.0,-1.0,0.0,4e-05]
[1778116324476,51.06,81082.88,0.0,-1.0,0.0,4e-05]
[1778116325483,51.06,81085.4,0.0,-1.0,0.0,4e-05]
[1778116326490,51.06,81089.02,0.0,-1.0,0.0,5e-05]
[1778116327497,51.06,81094.04,0.0,-1.0,0.0,5e-05]
[1778116328509,51.06,81092.82,0.0,-1.0,0.0,5e-05]
[1778116331529,51.06,81087.57,0.0,-1.0,0.0,5e-05]
[1778116333543,51.06,81080.48,0.0,-1.0,0.0,4e-05]
[1778116334550,51.06,81075.49,0.0,-1.0,0.0,4e-05]
[1778116335557,51.06,81076.76,0.0,-1.0,0.0,4e-05]
[1778116338578,51.06,81081.96,0.0,-1.0,0.0,4e-05]
[1778116340474,51.06,81082.23,0.0,-1.0,0.0,4e-05]
[1778116340592,51.06,81084.08,0.0,-1.0,0.0,4e-05]
[1778116341599,51.06,81085.96,0.0,-1.0,0.0,4e-05]
[1778116342606,51.06,81088.09,0.0,-1.0,0.0,5e-05]
[1778116344620,51.06,81083.84,0.0,-1.0,0.0,4e-05]
[1778116345903,51.06,81083.68,0.0,-1.0,0.0,4e-05]
[1778116345949,51.06,81083.68,0.0,-1.0,0.0,4e-05]
[1778116346634,51.06,81083.1,0.0,-1.0,0.0,4e-05]
[1778116348648,51.06,81086.35,0.0,-1.0,0.0,4e-05]
[1778116350663,51.06,81079.87,0.0,-1.0,0.0,4e-05]
[1778116351670,51.06,81079.98,0.0,-1.0,0.0,4e-05]
[1778116352677,51.06,81082.65,0.0,-1.0,0.0,4e-05]
[1778116353684,51.06,81089.37,0.0,-1.0,0.0,4e-05]
[1778116356705,51.06,81093.37,0.0,-1.0,0.0,4e-05]
[1778116361740,51.06,81093.72,0.0,-1.0,0.0,5e-05]
[1778116362747,51.06,81096.55,0.0,-1.0,0.0,5e-05]
[1778116363000,51.06,81096.55,0.0,-1.0,0.0,5e-05]
[1778116363201,51.06,81096.55,0.0,-1.0,0.0,5e-05]
[1778116363754,51.06,81099.58,0.0,-1.0,0.0,5e-05]
[1778116364761,51.06,81100.95,0.0,-1.0,0.0,5e-05]
[1778116366213,51.06,81102.07,0.0,-1.0,0.0,5e-05]
[1778116366449,51.06,81102.07,0.0,-1.0,0.0,5e-05]
[1778116366775,51.06,81102.39,0.0,-1.0,0.0,5e-05]
[1778116367782,51.06,81109.21,0.0,-1.0,0.0,5e-05]
[1778116370804,51.06,81113.67,0.0,-1.0,0.0,5e-05]
[1778116371811,51.06,81123.34,0.0,-1.0,0.0,5e-05]
[1778116372818,51.06,81129.61,0.0,-1.0,0.0,5e-05]
[1778116373825,51.06,81133.69,0.0,-1.0,0.0,5e-05]
[1778116374832,51.06,81135.54,0.0,-1.0,0.0,5e-05]
[1778116376846,51.06,81138.14,0.0,-1.0,0.0,5e-05]
[1778116378860,51.06,81129.74,0.0,-1.0,0.0,5e-05]
[1778116380874,51.06,81126.55,0.0,-1.0,0.0,5e-05]
[1778116381881,51.06,81125.08,0.0,-1.0,0.0,5e-05]
[1778116384902,51.06,81122.18,0.0,-1.0,0.0,5e-05]
[1778116387923,51.06,81128.38,0.0,-1.0,0.0,5e-05]
[1778116388930,51.06,81132.11,0.0,-1.0,0.0,5e-05]
[1778116392958,51.06,81129.89,0.0,-1.0,0.0,5e-05]
[1778116393965,51.06,81127.35,0.0,-1.0,0.0,5e-05]
[1778116394972,51.06,81125.56,0.0,-1.0,0.0,5e-05]
[1778116395979,51.06,81124.27,0.0,-1.0,0.0,5e-05]
[1778116397329,51.06,81119.88,0.0,-1.0,0.0,5e-05]
[1778116397993,51.06,81118.11,0.0,-1.0,0.0,5e-05]
[1778116401368,51.06,81117.83,0.0,-1.0,0.0,5e-05]
[1778116401447,51.06,81117.83,0.0,-1.0,0.0,5e-05]
[1778116401469,51.06,81114.3,0.0,-1.0,0.0,5e-05]
[1778116405044,51.06,81113.06,0.0,-1.0,0.0,5e-05]
[1778116407058,51.06,81101.67,0.0,-1.0,0.0,5e-05]
[1778116408065,51.06,81097.74,0.0,-1.0,0.0,5e-05]
[1778116410079,51.06,81100.83,0.0,-1.0,0.0,5e-05]
[1778116411086,51.06,81102.35,0.0,-1.0,0.0,5e-05]
[1778116416121,51.06,81102.16,0.0,-1.0,0.0,5e-05]
[1778116417128,51.06,81104.98,0.0,-1.0,0.0,5e-05]
[1778116422163,51.06,81104.83,0.0,-1.0,0.0,5e-05]
[1778116424178,51.06,81107.06,0.0,-1.0,0.0,5e-05]
[1778116425184,51.06,81109.41,0.0,-1.0,0.0,5e-05]
[1778116426191,51.06,81110.83,0.0,-1.0,0.0,5e-05]
[1778116427198,51.06,81114.97,0.0,-1.0,0.0,5e-05]
[1778116430219,51.06,81117.58,0.0,-1.0,0.0,5e-05]
[1778116431226,51.06,81115.25,0.0,-1.0,0.0,5e-05]
[1778116432233,51.06,81111.51,0.0,-1.0,0.0,5e-05]
[1778116433240,51.06,81110.2,0.0,-1.0,0.0,5e-05]
[1778116434692,51.06,81110.2,0.0,-1.0,0.0,5e-05]
[1778116434702,51.06,81110.2,0.0,-1.0,0.0,5e-05]
[1778116434793,51.06,81110.67,0.0,-1.0,0.0,5e-05]
[1778116440289,51.06,81110.71,0.0,-1.0,0.0,5e-05]
[1778116444319,51.06,81113.44,0.0,-1.0,0.0,5e-05]
[1778116445326,51.06,81115.44,0.0,-1.0,0.0,5e-05]
[1778116446333,51.06,81119.76,0.0,-1.0,0.0,5e-05]
[1778116451368,51.06,81119.8,0.0,-1.0,0.0,5e-05]
[1778116454389,51.06,81127.94,0.0,-1.0,0.0,5e-05]
[1778116455396,51.06,81129.61,0.0,-1.0,0.0,5e-05]
[1778116458417,51.06,81132.85,0.0,-1.0,0.0,5e-05]
[1778116460431,51.06,81131.22,0.0,-1.0,0.0,5e-05]
[1778116465466,51.06,81136.14,0.0,-1.0,0.0,5e-05]
[1778116466473,51.06,81140.42,0.0,-1.0,0.0,5e-05]
[1778116468487,51.06,81144.18,0.0,-1.0,0.0,5e-05]
[1778116471508,51.06,81144.25,0.0,-1.0,0.0,5e-05]
[1778116472515,51.06,81141.35,0.0,-1.0,0.0,5e-05]
[1778116473522,51.06,81143.67,0.0,-1.0,0.0,5e-05]
[1778116478557,51.06,81144.45,0.0,-1.0,0.0,5e-05]
[1778116484599,51.06,81145.37,0.0,-1.0,0.0,5e-05]
[1778116486613,51.06,81148.71,0.0,-1.0,0.0,5e-05]
[1778116487620,51.06,81152.8,0.0,-1.0,0.0,5e-05]
[1778116488628,51.06,81145.81,0.0,-1.0,0.0,5e-05]
[1778116490642,51.06,81140.82,0.0,-1.0,0.0,5e-05]
[1778116493663,51.06,81146.73,0.0,-1.0,0.0,5e-05]
[1778116494670,51.06,81150.69,0.0,-1.0,0.0,5e-05]
[1778116495677,51.06,81152.25,0.0,-1.0,0.0,5e-05]
[1778116500713,51.06,81152.31,0.0,-1.0,0.0,5e-05]
[1778116504740,51.06,81149.97,0.0,-1.0,0.0,5e-05]
[1778116505747,51.06,81147.43,0.0,-1.0,0.0,5e-05]
[1778116506754,51.06,81145.1,0.0,-1.0,0.0,5e-05]
[1778116511789,51.06,81137.41,0.0,-1.0,0.0,5e-05]
[1778116512796,51.06,81137.12,0.0,-1.0,0.0,5e-05]
[1778116513803,51.06,81148.63,0.0,-1.0,0.0,5e-05]
[1778116514810,51.06,81132.85,0.0,-1.0,0.0,5e-05]
[1778116515817,51.06,81130.89,0.0,-1.0,0.0,5e-05]
[1778116516824,51.06,81128.97,0.0,-1.0,0.0,5e-05]
[1778116517918,51.06,81127.0,0.0,-1.0,0.0,5e-05]
[1778116519845,51.06,81125.73,0.0,-1.0,0.0,5e-05]
[1778116520854,51.06,81127.15,0.0,-1.0,0.0,5e-05]
[1778116521859,51.06,81135.68,0.0,-1.0,0.0,5e-05]
[1778116522866,51.06,81143.88,0.0,-1.0,0.0,5e-05]
[1778116523873,51.06,81143.74,0.0,-1.0,0.0,5e-05]
[1778116524881,51.06,81146.24,0.0,-1.0,0.0,5e-05]
[1778116525888,51.06,81152.54,0.0,-1.0,0.0,5e-05]
[1778116527901,51.06,81153.7,0.0,-1.0,0.0,5e-05]
[1778116530923,51.06,81155.7,0.0,-1.0,0.0,6e-05]
[1778116531930,51.06,81155.51,0.0,-1.0,0.0,5e-05]
[1778116532937,51.06,81151.85,0.0,-1.0,0.0,5e-05]
[1778116533944,51.06,81147.82,0.0,-1.0,0.0,5e-05]
[1778116535958,51.06,81149.69,0.0,-1.0,0.0,5e-05]
[1778116538979,51.06,81151.92,0.0,-1.0,0.0,5e-05]
[1778116539986,51.06,81154.73,0.0,-1.0,0.0,5e-05]
[1778116542000,51.06,81156.44,0.0,-1.0,0.0,5e-05]
[1778116543007,51.06,81158.02,0.0,-1.0,0.0,5e-05]
[1778116546028,51.06,81156.74,0.0,-1.0,0.0,5e-05]
[1778116549049,51.06,81158.94,0.0,-1.0,0.0,5e-05]
[1778116555091,51.06,81161.12,0.0,-1.0,0.0,5e-05]
[1778116558112,51.06,81162.31,0.0,-1.0,0.0,5e-05]
[1778116559119,51.06,81163.75,0.0,-1.0,0.0,6e-05]
[1778116562140,51.06,81159.51,0.0,-1.0,0.0,5e-05]
[1778116564154,51.06,81157.05,0.0,-1.0,0.0,5e-05]
[1778116565161,51.06,81150.99,0.0,-1.0,0.0,5e-05]
[1778116567175,51.06,81152.29,0.0,-1.0,0.0,5e-05]
[1778116569189,51.06,81149.6,0.0,-1.0,0.0,5e-05]
[1778116570196,51.06,81146.53,0.0,-1.0,0.0,5e-05]
[1778116571203,51.06,81149.51,0.0,-1.0,0.0,5e-05]
[1778116573217,51.06,81142.94,0.0,-1.0,0.0,5e-05]
[1778116574224,51.06,81130.58,0.0,-1.0,0.0,5e-05]
[1778116575231,51.06,81128.8,0.0,-1.0,0.0,5e-05]
[1778116576983,51.06,81128.8,0.0,-1.0,0.0,5e-05]
[1778116577728,51.06,81128.81,0.0,-1.0,0.0,5e-05]
[1778116577761,51.06,81128.81,0.0,-1.0,0.0,5e-05]
[1778116579259,51.06,81124.23,0.0,-1.0,0.0,5e-05]
[1778116580266,51.06,81118.67,0.0,-1.0,0.0,5e-05]
[1778116581273,51.06,81112.39,0.0,-1.0,0.0,4e-05]
[1778116582280,51.06,81105.23,0.0,-1.0,0.0,4e-05]
[1778116583287,51.06,81102.06,0.0,-1.0,0.0,4e-05]
[1778116585301,51.06,81103.34,0.0,-1.0,0.0,4e-05]
[1778116588323,51.06,81104.81,0.0,-1.0,0.0,4e-05]
[1778116589330,51.06,81108.2,0.0,-1.0,0.0,4e-05]
[1778116591020,51.06,81108.64,0.0,-1.0,0.0,4e-05]
[1778116591118,51.06,81108.64,0.0,-1.0,0.0,4e-05]
[1778116591138,51.06,81108.64,0.0,-1.0,0.0,4e-05]
[1778116591199,51.06,81108.64,0.0,-1.0,0.0,4e-05]
[1778116591344,51.06,81108.9,0.0,-1.0,0.0,4e-05]
[1778116594365,51.06,81106.89,0.0,-1.0,0.0,4e-05]
[1778116598166,51.06,81106.76,0.0,-1.0,0.0,4e-05]
[1778116598171,51.06,81106.76,0.0,-1.0,0.0,4e-05]
[1778116598199,51.06,81106.76,0.0,-1.0,0.0,4e-05]
[1778116598281,51.06,81106.76,0.0,-1.0,0.0,4e-05]
[1778116598451,51.06,81106.76,0.0,-1.0,0.0,4e-05]
[1778116598542,51.06,81107.66,0.0,-1.0,0.0,4e-05]
[1778116599400,51.06,81105.39,0.0,-1.0,0.0,4e-05]
[1778116600407,51.06,81102.98,0.0,-1.0,0.0,4e-05]
[1778116602421,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603438,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603441,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603453,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603549,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603700,51.06,81106.23,0.0,-1.0,0.0,4e-05]
[1778116603756,51.06,81108.14,0.0,-1.0,0.0,4e-05]
[1778116605669,51.06,81102.08,0.0,-1.0,0.0,4e-05]
[1778116606449,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607638,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607646,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607700,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607748,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607951,51.06,81100.2,0.0,-1.0,0.0,4e-05]
[1778116607971,51.06,81097.51,0.0,-1.0,0.0,4e-05]
[1778116610479,51.06,81098.73,0.0,-1.0,0.0,4e-05]
[1778116611484,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612252,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612316,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612449,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612722,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612949,51.06,81104.96,0.0,-1.0,0.0,4e-05]
[1778116612763,51.06,81105.58,0.0,-1.0,0.0,4e-05]
[1778116618534,51.06,81103.95,0.0,-1.0,0.0,4e-05]
[1778116619257,51.06,81103.95,0.0,-1.0,0.0,4e-05]
[1778116619350,51.06,81103.95,0.0,-1.0,0.0,4e-05]
[1778116619449,51.06,81103.95,0.0,-1.0,0.0,4e-05]
[1778116620548,51.06,81106.09,0.0,-1.0,0.0,4e-05]
[1778116621555,51.06,81111.88,0.0,-1.0,0.0,4e-05]
[1778116622869,51.06,81111.88,0.0,-1.0,0.0,4e-05]
[1778116622949,51.06,81111.88,0.0,-1.0,0.0,4e-05]
[1778116623024,51.06,81110.35,0.0,-1.0,0.0,4e-05]
[1778116623569,51.06,81107.36,0.0,-1.0,0.0,4e-05]
[1778116627106,51.06,81106.96,0.0,-1.0,0.0,4e-05]
[1778116627139,51.06,81106.96,0.0,-1.0,0.0,4e-05]
[1778116627199,51.06,81106.96,0.0,-1.0,0.0,4e-05]
[1778116629611,51.06,81104.11,0.0,-1.0,0.0,4e-05]
[1778116634646,51.06,81105.22,0.0,-1.0,0.0,4e-05]
[1778116636660,51.06,81115.02,0.0,-1.0,0.0,4e-05]
[1778116638035,51.06,81115.02,0.0,-1.0,0.0,4e-05]
[1778116637667,51.06,81114.29,0.0,-1.0,0.0,4e-05]
[1778116638084,51.06,81114.29,0.0,-1.0,0.0,4e-05]
[1778116638163,51.06,81114.29,0.0,-1.0,0.0,4e-05]
[1778116638201,51.06,81114.29,0.0,-1.0,0.0,4e-05]
[1778116638674,51.06,81114.16,0.0,-1.0,0.0,4e-05]
[1778116639681,51.06,81111.54,0.0,-1.0,0.0,4e-05]
[1778116640688,51.06,81108.09,0.0,-1.0,0.0,4e-05]
[1778116644642,51.06,81107.65,0.0,-1.0,0.0,4e-05]
[1778116644679,51.06,81107.65,0.0,-1.0,0.0,4e-05]
[1778116644703,51.06,81107.65,0.0,-1.0,0.0,4e-05]
[1778116644730,51.06,81107.65,0.0,-1.0,0.0,4e-05]
[1778116644949,51.06,81107.65,0.0,-1.0,0.0,4e-05]
[1778116645050,51.06,81107.25,0.0,-1.0,0.0,4e-05]
[1778116647739,51.06,81099.2,0.0,-1.0,0.0,4e-05]
[1778116648746,51.06,81090.91,0.0,-1.0,0.0,4e-05]
[1778116649899,51.06,81090.91,0.0,-1.0,0.0,4e-05]
[1778116649980,51.06,81086.14,0.0,-1.0,0.0,4e-05]
[1778116650607,51.06,81086.14,0.0,-1.0,0.0,4e-05]
[1778116650703,51.06,81086.14,0.0,-1.0,0.0,4e-05]
[1778116651767,51.06,81087.55,0.0,-1.0,0.0,4e-05]
[1778116653781,51.06,81084.9,0.0,-1.0,0.0,4e-05]
[1778116656802,51.06,81067.1,0.0,-1.0,0.0,3e-05]
[1778116657809,51.06,81068.53,0.0,-1.0,0.0,3e-05]
[1778116661448,51.06,81068.09,0.0,-1.0,0.0,3e-05]
[1778116661701,51.06,81068.09,0.0,-1.0,0.0,3e-05]
[1778116661712,51.06,81068.09,0.0,-1.0,0.0,3e-05]
[1778116661951,51.06,81068.09,0.0,-1.0,0.0,3e-05]
[1778116662033,51.06,81068.06,0.0,-1.0,0.0,3e-05]
[1778116666872,51.06,81069.9,0.0,-1.0,0.0,3e-05]
[1778116667879,51.06,81073.81,0.0,-1.0,0.0,4e-05]
[1778116670404,51.06,81072.81,0.0,-1.0,0.0,4e-05]
[1778116670450,51.06,81072.81,0.0,-1.0,0.0,4e-05]
[1778116675935,51.06,81073.58,0.0,-1.0,0.0,4e-05]
[1778116676942,51.06,81064.15,0.0,-1.0,0.0,3e-05]
[1778116677949,51.06,81062.4,0.0,-1.0,0.0,3e-05]
[1778116678112,51.06,81062.4,0.0,-1.0,0.0,3e-05]
[1778116678202,51.06,81062.4,0.0,-1.0,0.0,3e-05]
[1778116678227,51.06,81062.4,0.0,-1.0,0.0,3e-05]
[1778116678450,51.06,81062.4,0.0,-1.0,0.0,3e-05]
[1778116678956,51.06,81062.25,0.0,-1.0,0.0,3e-05]
[1778116680970,51.06,81059.57,0.0,-1.0,0.0,3e-05]
[1778116681977,51.06,81040.38,0.0,-1.0,0.0,3e-05]
[1778116682984,51.06,81029.14,0.0,-1.0,0.0,3e-05]
[1778116683993,51.06,81015.39,0.0,-1.0,0.0,3e-05]
[1778116685000,51.06,81006.25,0.0,-1.0,0.0,3e-05]
[1778116686007,51.06,81004.69,0.0,-1.0,0.0,3e-05]
[1778116688021,51.06,81013.89,0.0,-1.0,0.0,3e-05]
[1778116689028,51.06,81023.02,0.0,-1.0,0.0,3e-05]
[1778116690035,51.06,81021.9,0.0,-1.0,0.0,3e-05]
[1778116692049,51.06,81025.78,0.0,-1.0,0.0,3e-05]
[1778116695070,51.06,81024.55,0.0,-1.0,0.0,3e-05]
[1778116696077,51.06,81029.03,0.0,-1.0,0.0,3e-05]
[1778116697084,51.06,81034.62,0.0,-1.0,0.0,3e-05]
[1778116697851,51.06,81034.62,0.0,-1.0,0.0,3e-05]
[1778116697950,51.06,81034.62,0.0,-1.0,0.0,3e-05]
[1778116698091,51.06,81036.36,0.0,-1.0,0.0,3e-05]
[1778116700105,51.06,81032.24,0.0,-1.0,0.0,3e-05]
[1778116701112,51.06,81028.44,0.0,-1.0,0.0,3e-05]
[1778116702459,51.06,81029.02,0.0,-1.0,0.0,3e-05]
[1778116702617,51.06,81029.02,0.0,-1.0,0.0,3e-05]
[1778116702705,51.06,81029.02,0.0,-1.0,0.0,3e-05]
[1778116703126,51.06,81032.5,0.0,-1.0,0.0,3e-05]
[1778116704133,51.06,81040.19,0.0,-1.0,0.0,3e-05]
[1778116704710,51.06,81040.19,0.0,-1.0,0.0,3e-05]
[1778116704789,51.06,81040.19,0.0,-1.0,0.0,3e-05]
[1778116704950,51.06,81040.19,0.0,-1.0,0.0,3e-05]
[1778116705033,51.06,81040.19,0.0,-1.0,0.0,3e-05]
[1778116706147,51.06,81037.61,0.0,-1.0,0.0,3e-05]
[1778116708161,51.06,81036.48,0.0,-1.0,0.0,3e-05]
[1778116711182,51.06,81034.39,0.0,-1.0,0.0,3e-05]
[1778116713652,51.06,81034.16,0.0,-1.0,0.0,3e-05]
[1778116713698,51.06,81034.16,0.0,-1.0,0.0,3e-05]
[1778116713709,51.06,81034.16,0.0,-1.0,0.0,3e-05]
[1778116713953,51.06,81034.16,0.0,-1.0,0.0,3e-05]
[1778116714006,51.06,81034.09,0.0,-1.0,0.0,3e-05]
[1778116716218,51.06,81037.16,0.0,-1.0,0.0,3e-05]
[1778116717224,51.06,81039.37,0.0,-1.0,0.0,3e-05]
[1778116718232,51.06,81037.6,0.0,-1.0,0.0,3e-05]
[1778116719239,51.06,81036.35,0.0,-1.0,0.0,3e-05]
[1778116720720,51.06,81036.35,0.0,-1.0,0.0,3e-05]
[1778116720950,51.06,81036.35,0.0,-1.0,0.0,3e-05]
[1778116721014,51.06,81040.03,0.0,-1.0,0.0,3e-05]
[1778116726067,51.06,81040.27,0.0,-1.0,0.0,3e-05]
[1778116726198,51.06,81041.02,0.0,-1.0,0.0,3e-05]
[1778116726527,51.06,81041.02,0.0,-1.0,0.0,3e-05]
[1778116726699,51.06,81041.02,0.0,-1.0,0.0,3e-05]
[1778116726774,51.06,81039.69,0.0,-1.0,0.0,3e-05]
[1778116729309,51.06,81042.66,0.0,-1.0,0.0,3e-05]
[1778116730316,51.06,81040.0,0.0,-1.0,0.0,3e-05]
[1778116731323,51.06,81041.35,0.0,-1.0,0.0,3e-05]
[1778116732294,51.06,81041.35,0.0,-1.0,0.0,3e-05]
[1778116732450,51.06,81041.35,0.0,-1.0,0.0,3e-05]
[1778116732509,51.06,81042.72,0.0,-1.0,0.0,3e-05]
[1778116736358,51.06,81041.35,0.0,-1.0,0.0,3e-05]
[1778116738372,51.06,81039.96,0.0,-1.0,0.0,3e-05]
[1778116739379,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116740407,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116740450,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116740521,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116740699,51.06,81036.56,0.0,-1.0,0.0,3e-05]
[1778116740748,51.06,81036.86,0.0,-1.0,0.0,3e-05]
[1778116742400,51.06,81039.81,0.0,-1.0,0.0,3e-05]
[1778116744889,51.06,81039.5,0.0,-1.0,0.0,3e-05]
[1778116744950,51.06,81039.5,0.0,-1.0,0.0,3e-05]
[1778116745004,51.06,81033.66,0.0,-1.0,0.0,3e-05]
[1778116745421,51.06,81031.79,0.0,-1.0,0.0,3e-05]
[1778116746432,51.06,81034.31,0.0,-1.0,0.0,3e-05]
[1778116747206,51.06,81034.31,0.0,-1.0,0.0,3e-05]
[1778116747452,51.06,81034.31,0.0,-1.0,0.0,3e-05]
[1778116747509,51.06,81042.09,0.0,-1.0,0.0,3e-05]
[1778116748442,51.06,81047.99,0.0,-1.0,0.0,3e-05]
[1778116749879,51.06,81047.99,0.0,-1.0,0.0,3e-05]
[1778116749950,51.06,81047.99,0.0,-1.0,0.0,3e-05]
[1778116750102,51.06,81047.99,0.0,-1.0,0.0,3e-05]
[1778116750158,51.06,81052.66,0.0,-1.0,0.0,3e-05]
[1778116750200,51.06,81052.66,0.0,-1.0,0.0,3e-05]
[1778116750456,51.06,81055.03,0.0,-1.0,0.0,3e-05]
[1778116753477,51.06,81059.53,0.0,-1.0,0.0,3e-05]
[1778116754484,51.06,81062.95,0.0,-1.0,0.0,3e-05]
[1778116756156,51.06,81062.95,0.0,-1.0,0.0,3e-05]
[1778116756201,51.06,81062.56,0.0,-1.0,0.0,3e-05]
[1778116756498,51.06,81065.78,0.0,-1.0,0.0,3e-05]
[1778116759521,51.06,81067.38,0.0,-1.0,0.0,3e-05]
[1778116760529,51.06,81065.24,0.0,-1.0,0.0,3e-05]
[1778116761535,51.06,81063.41,0.0,-1.0,0.0,3e-05]
[1778116762542,51.06,81060.99,0.0,-1.0,0.0,3e-05]
[1778116763296,51.06,81060.99,0.0,-1.0,0.0,3e-05]
[1778116763450,51.06,81060.99,0.0,-1.0,0.0,3e-05]
[1778116763977,51.06,81060.99,0.0,-1.0,0.0,3e-05]
[1778116764199,51.06,81060.99,0.0,-1.0,0.0,3e-05]
[1778116764079,51.06,81059.25,0.0,-1.0,0.0,3e-05]
[1778116767577,51.06,81053.48,0.0,-1.0,0.0,3e-05]
[1778116769019,51.06,81053.48,0.0,-1.0,0.0,3e-05]
[1778116769201,51.06,81053.48,0.0,-1.0,0.0,3e-05]
[1778116769106,51.06,81055.03,0.0,-1.0,0.0,3e-05]
[1778116771605,51.06,81054.35,0.0,-1.0,0.0,3e-05]
[1778116775203,51.06,81054.14,0.0,-1.0,0.0,3e-05]
[1778116775449,51.06,81054.45,0.0,-1.0,0.0,3e-05]
[1778116775634,51.06,81056.24,0.0,-1.0,0.0,3e-05]
[1778116776695,51.06,81056.24,0.0,-1.0,0.0,3e-05]
[1778116776951,51.06,81056.24,0.0,-1.0,0.0,3e-05]
[1778116776983,51.06,81058.28,0.0,-1.0,0.0,3e-05]
[1778116779765,51.06,81058.99,0.0,-1.0,0.0,3e-05]
[1778116779951,51.06,81058.99,0.0,-1.0,0.0,3e-05]
[1778116784697,51.06,81060.33,0.0,-1.0,0.0,3e-05]
[1778116785794,51.06,81060.33,0.0,-1.0,0.0,3e-05]
[1778116785949,51.06,81060.33,0.0,-1.0,0.0,3e-05]
[1778116786318,51.06,81061.37,0.0,-1.0,0.0,3e-05]
[1778116786448,51.06,81061.37,0.0,-1.0,0.0,3e-05]
[1778116786712,51.06,81060.46,0.0,-1.0,0.0,3e-05]
[1778116787948,51.06,81060.46,0.0,-1.0,0.0,3e-05]
[1778116790562,51.06,81061.58,0.0,-1.0,0.0,3e-05]
[1778116790704,51.06,81061.58,0.0,-1.0,0.0,3e-05]
[1778116791012,51.06,81061.58,0.0,-1.0,0.0,3e-05]
[1778116791199,51.06,81061.58,0.0,-1.0,0.0,3e-05]
[1778116791049,51.06,81064.88,0.0,-1.0,0.0,3e-05]
[1778116791747,51.06,81067.75,0.0,-1.0,0.0,3e-05]
[1778116792754,51.06,81073.58,0.0,-1.0,0.0,3e-05]
[1778116793911,51.06,81073.58,0.0,-1.0,0.0,3e-05]
[1778116793951,51.06,81073.58,0.0,-1.0,0.0,3e-05]
[1778116794012,51.06,81076.2,0.0,-1.0,0.0,3e-05]
[1778116794768,51.06,81078.16,0.0,-1.0,0.0,3e-05]
[1778116795775,51.06,81074.2,0.0,-1.0,0.0,3e-05]
[1778116797789,51.06,81076.72,0.0,-1.0,0.0,3e-05]
[1778116799566,51.06,81075.88,0.0,-1.0,0.0,3e-05]
[1778116799702,51.06,81075.88,0.0,-1.0,0.0,3e-05]
[1778116799803,51.06,81075.03,0.0,-1.0,0.0,3e-05]
[1778116801817,51.06,81079.81,0.0,-1.0,0.0,3e-05]
[1778116802984,51.06,81079.81,0.0,-1.0,0.0,3e-05]
[1778116803200,51.06,81079.81,0.0,-1.0,0.0,3e-05]
[1778116803831,51.06,81076.06,0.0,-1.0,0.0,3e-05]
[1778116808922,51.06,81076.2,0.0,-1.0,0.0,3e-05]
[1778116808948,51.06,81076.2,0.0,-1.0,0.0,3e-05]
[1778116809049,51.06,81076.05,0.0,-1.0,0.0,3e-05]
[1778116816923,51.06,81076.17,0.0,-1.0,0.0,3e-05]
[1778116820951,51.06,81079.43,0.0,-1.0,0.0,3e-05]
[1778116822946,51.06,81078.56,0.0,-1.0,0.0,3e-05]
[1778116823028,51.06,81078.56,0.0,-1.0,0.0,3e-05]
[1778116823148,51.06,81066.65,0.0,-1.0,0.0,3e-05]
[1778116823972,51.06,81055.31,0.0,-1.0,0.0,3e-05]
[1778116824407,51.06,81055.31,0.0,-1.0,0.0,3e-05]
[1778116824452,51.06,81055.31,0.0,-1.0,0.0,3e-05]
[1778116824979,51.06,81054.99,0.0,-1.0,0.0,3e-05]
[1778116825986,51.06,81057.81,0.0,-1.0,0.0,3e-05]
[1778116826914,51.06,81057.81,0.0,-1.0,0.0,3e-05]
[1778116826948,51.06,81057.81,0.0,-1.0,0.0,3e-05]
[1778116831021,51.06,81059.01,0.0,-1.0,0.0,3e-05]
[1778116833058,51.06,81059.93,0.0,-1.0,0.0,3e-05]
[1778116833200,51.06,81059.93,0.0,-1.0,0.0,3e-05]
[1778116833252,51.06,81055.64,0.0,-1.0,0.0,3e-05]
[1778116834023,51.06,81055.64,0.0,-1.0,0.0,3e-05]
[1778116834199,51.06,81055.64,0.0,-1.0,0.0,3e-05]
[1778116834272,51.06,81054.55,0.0,-1.0,0.0,3e-05]
[1778116838072,51.06,81059.0,0.0,-1.0,0.0,3e-05]
[1778116839079,51.06,81060.66,0.0,-1.0,0.0,3e-05]
[1778116839548,51.06,81060.66,0.0,-1.0,0.0,3e-05]
[1778116839699,51.06,81060.66,0.0,-1.0,0.0,3e-05]
[1778116845121,51.06,81060.95,0.0,-1.0,0.0,3e-05]
[1778116847135,51.06,81057.7,0.0,-1.0,0.0,3e-05]
[1778116848146,51.06,81055.95,0.0,-1.0,0.0,3e-05]
[1778116848942,51.06,81055.95,0.0,-1.0,0.0,3e-05]
[1778116848948,51.06,81055.95,0.0,-1.0,0.0,3e-05]
[1778116849606,51.06,81056.0,0.0,-1.0,0.0,3e-05]
[1778116849705,51.06,81056.0,0.0,-1.0,0.0,3e-05]
[1778116850156,51.06,81055.51,0.0,-1.0,0.0,3e-05]
[1778116852170,51.06,81057.56,0.0,-1.0,0.0,3e-05]
[1778116853188,51.06,81057.56,0.0,-1.0,0.0,3e-05]
[1778116853198,51.06,81057.56,0.0,-1.0,0.0,3e-05]
[1778116853291,51.06,81059.4,0.0,-1.0,0.0,3e-05]
[1778116855191,51.06,81057.86,0.0,-1.0,0.0,3e-05]
[1778116859219,51.06,81061.21,0.0,-1.0,0.0,3e-05]
[1778116860227,51.06,81065.51,0.0,-1.0,0.0,3e-05]
[1778116860503,51.06,81065.51,0.0,-1.0,0.0,3e-05]
[1778116860700,51.06,81065.51,0.0,-1.0,0.0,3e-05]
[1778116861224,51.06,81065.51,0.0,-1.0,0.0,3e-05]
[1778116861233,51.06,81064.59,0.0,-1.0,0.0,3e-05]
[1778116861449,51.06,81064.59,0.0,-1.0,0.0,3e-05]
[1778116864254,51.06,81063.49,0.0,-1.0,0.0,3e-05]
[1778116864915,51.06,81063.49,0.0,-1.0,0.0,3e-05]
[1778116864948,51.06,81063.49,0.0,-1.0,0.0,3e-05]
[1778116865261,51.06,81065.68,0.0,-1.0,0.0,3e-05]
[1778116867275,51.06,81062.09,0.0,-1.0,0.0,3e-05]
[1778116868277,51.06,81062.09,0.0,-1.0,0.0,3e-05]
[1778116868282,51.06,81057.64,0.0,-1.0,0.0,3e-05]
[1778116868448,51.06,81057.64,0.0,-1.0,0.0,3e-05]
[1778116868859,51.06,81057.64,0.0,-1.0,0.0,3e-05]
[1778116868947,51.06,81057.64,0.0,-1.0,0.0,3e-05]
[1778116869289,51.06,81055.96,0.0,-1.0,0.0,3e-05]
[1778116870296,51.06,81054.56,0.0,-1.0,0.0,3e-05]
[1778116874324,51.06,81044.31,0.0,-1.0,0.0,3e-05]
[1778116875860,51.06,81044.31,0.0,-1.0,0.0,3e-05]
[1778116875950,51.06,81044.31,0.0,-1.0,0.0,3e-05]
[1778116875955,51.06,81037.88,0.0,-1.0,0.0,3e-05]
[1778116876980,51.06,81037.88,0.0,-1.0,0.0,3e-05]
[1778116877200,51.06,81037.88,0.0,-1.0,0.0,3e-05]
[1778116877213,51.06,81037.78,0.0,-1.0,0.0,3e-05]
[1778116882380,51.06,81036.64,0.0,-1.0,0.0,3e-05]
[1778116883387,51.06,81034.58,0.0,-1.0,0.0,3e-05]
[1778116884814,51.06,81034.58,0.0,-1.0,0.0,3e-05]
[1778116884948,51.06,81034.58,0.0,-1.0,0.0,3e-05]
[1778116884971,51.06,81032.24,0.0,-1.0,0.0,3e-05]
[1778116887566,51.06,81033.07,0.0,-1.0,0.0,3e-05]
[1778116887697,51.06,81033.07,0.0,-1.0,0.0,3e-05]
[1778116887701,51.06,81038.57,0.0,-1.0,0.0,3e-05]
[1778116888966,51.06,81038.57,0.0,-1.0,0.0,3e-05]
[1778116889200,51.06,81038.57,0.0,-1.0,0.0,3e-05]
[1778116889301,51.06,81048.02,0.0,-1.0,0.0,3e-05]
[1778116891148,51.06,81047.57,0.0,-1.0,0.0,3e-05]
[1778116891200,51.06,81047.57,0.0,-1.0,0.0,3e-05]
[1778116891249,51.06,81043.95,0.0,-1.0,0.0,3e-05]
[1778116891443,51.06,81039.93,0.0,-1.0,0.0,3e-05]
[1778116892450,51.06,81037.03,0.0,-1.0,0.0,3e-05]
[1778116895080,51.06,81037.1,0.0,-1.0,0.0,3e-05]
[1778116895199,51.06,81037.1,0.0,-1.0,0.0,3e-05]
[1778116895288,51.06,81034.8,0.0,-1.0,0.0,3e-05]
[1778116896217,51.06,81034.8,0.0,-1.0,0.0,3e-05]
[1778116896318,51.06,81031.78,0.0,-1.0,0.0,3e-05]
[1778116896450,51.06,81031.78,0.0,-1.0,0.0,3e-05]
[1778116896478,51.06,81029.51,0.0,-1.0,0.0,3e-05]
[1778116898627,51.06,81029.09,0.0,-1.0,0.0,3e-05]
[1778116898702,51.06,81029.09,0.0,-1.0,0.0,3e-05]
[1778116899499,51.06,81024.39,0.0,-1.0,0.0,2e-05]
[1778116901024,51.06,81017.18,0.0,-1.0,0.0,2e-05]
[1778116902148,51.06,81017.18,0.0,-1.0,0.0,2e-05]
[1778116902198,51.06,81017.18,0.0,-1.0,0.0,2e-05]
[1778116902299,51.06,81015.97,0.0,-1.0,0.0,2e-05]
[1778116904534,51.06,81013.98,0.0,-1.0,0.0,2e-05]
[1778116906548,51.06,81010.95,0.0,-1.0,0.0,2e-05]
[1778116907696,51.06,81009.21,0.0,-1.0,0.0,2e-05]
[1778116908562,51.06,81007.27,0.0,-1.0,0.0,2e-05]
[1778116909569,51.06,81005.48,0.0,-1.0,0.0,2e-05]
[1778116912590,51.06,81003.26,0.0,-1.0,0.0,2e-05]
[1778116913599,51.06,81001.83,0.0,-1.0,0.0,2e-05]
[1778116915611,51.06,80986.73,0.0,-1.0,0.0,2e-05]
[1778116916639,51.06,80986.73,0.0,-1.0,0.0,2e-05]
[1778116916697,51.06,80986.73,0.0,-1.0,0.0,2e-05]
[1778116916725,51.06,80983.97,0.0,-1.0,0.0,2e-05]
[1778116917625,51.06,80982.94,0.0,-1.0,0.0,2e-05]
[1778116918632,51.06,80981.61,0.0,-1.0,0.0,2e-05]
[1778116920548,51.06,80980.86,0.0,-1.0,0.0,2e-05]
[1778116920700,51.06,80980.86,0.0,-1.0,0.0,2e-05]
[1778116920766,51.06,80978.62,0.0,-1.0,0.0,2e-05]
[1778116921654,51.06,80984.45,0.0,-1.0,0.0,2e-05]
[1778116922660,51.06,80991.65,0.0,-1.0,0.0,2e-05]
[1778116923667,51.06,80994.58,0.0,-1.0,0.0,2e-05]
[1778116925135,51.06,80998.8,0.0,-1.0,0.0,2e-05]
[1778116925681,51.06,81003.01,0.0,-1.0,0.0,2e-05]
[1778116926688,51.06,81008.12,0.0,-1.0,0.0,2e-05]
[1778116927648,51.06,81008.12,0.0,-1.0,0.0,2e-05]
[1778116927695,51.06,81010.79,0.0,-1.0,0.0,2e-05]
[1778116928702,51.06,81006.79,0.0,-1.0,0.0,2e-05]
[1778116929921,51.06,81006.79,0.0,-1.0,0.0,2e-05]
[1778116929930,51.06,81003.93,0.0,-1.0,0.0,2e-05]
[1778116930716,51.06,81006.62,0.0,-1.0,0.0,2e-05]
[1778116932094,51.06,81006.62,0.0,-1.0,0.0,2e-05]
[1778116932193,51.06,81005.18,0.0,-1.0,0.0,2e-05]
[1778116932869,51.06,81005.18,0.0,-1.0,0.0,2e-05]
[1778116932949,51.06,81005.18,0.0,-1.0,0.0,2e-05]
[1778116933737,51.06,81007.39,0.0,-1.0,0.0,2e-05]
[1778116934746,51.06,81010.81,0.0,-1.0,0.0,2e-05]
[1778116937767,51.06,81013.21,0.0,-1.0,0.0,2e-05]
[1778116938561,51.06,81013.21,0.0,-1.0,0.0,2e-05]
[1778116938699,51.06,81013.21,0.0,-1.0,0.0,2e-05]
[1778116938774,51.06,81012.87,0.0,-1.0,0.0,2e-05]
[1778116941017,51.06,81013.59,0.0,-1.0,0.0,2e-05]
[1778116941199,51.06,81013.59,0.0,-1.0,0.0,2e-05]
[1778116942802,51.06,81018.17,0.0,-1.0,0.0,2e-05]
[1778116944817,51.06,81021.94,0.0,-1.0,0.0,2e-05]
[1778116945472,51.06,81021.94,0.0,-1.0,0.0,2e-05]
[1778116945697,51.06,81021.94,0.0,-1.0,0.0,2e-05]
[1778116945824,51.06,81024.98,0.0,-1.0,0.0,2e-05]
[1778116947839,51.06,81023.38,0.0,-1.0,0.0,2e-05]
[1778116948718,51.06,81023.38,0.0,-1.0,0.0,2e-05]
[1778116948948,51.06,81023.38,0.0,-1.0,0.0,2e-05]
[1778116950860,51.06,81024.79,0.0,-1.0,0.0,2e-05]
[1778116951867,51.06,81025.41,0.0,-1.0,0.0,2e-05]
[1778116952874,51.06,81028.69,0.0,-1.0,0.0,2e-05]
[1778116953881,51.06,81033.85,0.0,-1.0,0.0,3e-05]
[1778116955299,51.06,81033.85,0.0,-1.0,0.0,3e-05]
[1778116955302,51.06,81038.66,0.0,-1.0,0.0,3e-05]
[1778116955447,51.06,81038.66,0.0,-1.0,0.0,3e-05]
[1778116956415,51.06,81038.63,0.0,-1.0,0.0,3e-05]
[1778116956449,51.06,81038.63,0.0,-1.0,0.0,3e-05]
[1778116957909,51.06,81036.9,0.0,-1.0,0.0,3e-05]
[1778116961005,51.06,81037.13,0.0,-1.0,0.0,3e-05]
[1778116961200,51.06,81037.13,0.0,-1.0,0.0,3e-05]
[1778116961253,51.06,81035.78,0.0,-1.0,0.0,3e-05]
[1778116963951,51.06,81032.86,0.0,-1.0,0.0,2e-05]
[1778116965327,51.06,81032.86,0.0,-1.0,0.0,2e-05]
[1778116964958,51.06,81031.66,0.0,-1.0,0.0,2e-05]
[1778116965448,51.06,81031.66,0.0,-1.0,0.0,2e-05]
[1778116966972,51.06,81033.43,0.0,-1.0,0.0,2e-05]
[1778116968259,51.06,81033.43,0.0,-1.0,0.0,2e-05]
[1778116968275,51.06,81038.89,0.0,-1.0,0.0,3e-05]
[1778116968450,51.06,81038.89,0.0,-1.0,0.0,3e-05]
[1778116969052,51.06,81038.89,0.0,-1.0,0.0,3e-05]
[1778116969200,51.06,81038.89,0.0,-1.0,0.0,3e-05]
[1778116969283,51.06,81040.76,0.0,-1.0,0.0,3e-05]
[1778116971000,51.06,81036.33,0.0,-1.0,0.0,3e-05]
[1778116972290,51.06,81036.33,0.0,-1.0,0.0,3e-05]
[1778116972391,51.06,81034.63,0.0,-1.0,0.0,3e-05]
[1778116972448,51.06,81034.63,0.0,-1.0,0.0,3e-05]
[1778116973226,51.06,81034.63,0.0,-1.0,0.0,3e-05]
[1778116973300,51.06,81033.8,0.0,-1.0,0.0,3e-05]
[1778116973449,51.06,81033.8,0.0,-1.0,0.0,3e-05]
[1778116975028,51.06,81034.78,0.0,-1.0,0.0,3e-05]
[1778116976035,51.06,81038.32,0.0,-1.0,0.0,3e-05]
[1778116976491,51.06,81038.32,0.0,-1.0,0.0,3e-05]
[1778116976699,51.06,81038.32,0.0,-1.0,0.0,3e-05]
[1778116976817,51.06,81038.32,0.0,-1.0,0.0,3e-05]
[1778116976948,51.06,81038.32,0.0,-1.0,0.0,3e-05]
[1778116977042,51.06,81039.28,0.0,-1.0,0.0,3e-05]
[1778116982077,51.06,81037.68,0.0,-1.0,0.0,3e-05]
[1778116985099,51.06,81047.07,0.0,-1.0,0.0,3e-05]
[1778116986110,51.06,81055.86,0.0,-1.0,0.0,3e-05]
[1778116987412,51.06,81055.86,0.0,-1.0,0.0,3e-05]
[1778116987113,51.06,81055.69,0.0,-1.0,0.0,3e-05]
[1778116987450,51.06,81055.69,0.0,-1.0,0.0,3e-05]
[1778116988371,51.06,81055.69,0.0,-1.0,0.0,3e-05]
[1778116988419,51.06,81055.71,0.0,-1.0,0.0,3e-05]
[1778116988448,51.06,81055.71,0.0,-1.0,0.0,3e-05]
[1778116994164,51.06,81057.41,0.0,-1.0,0.0,3e-05]
[1778116995171,51.06,81062.87,0.0,-1.0,0.0,3e-05]
[1778116996550,51.06,81062.18,0.0,-1.0,0.0,3e-05]
[1778116996699,51.06,81062.18,0.0,-1.0,0.0,3e-05]
[1778116997185,51.06,81063.7,0.0,-1.0,0.0,3e-05]
[1778116997756,51.06,81063.7,0.0,-1.0,0.0,3e-05]
[1778116997947,51.06,81063.7,0.0,-1.0,0.0,3e-05]
[1778116998192,51.06,81069.17,0.0,-1.0,0.0,3e-05]
[1778116999199,51.06,81076.66,0.0,-1.0,0.0,3e-05]
[1778117000206,51.06,81079.96,0.0,-1.0,0.0,3e-05]
[1778117002220,51.06,81071.22,0.0,-1.0,0.0,3e-05]
[1778117003227,51.06,81067.65,0.0,-1.0,0.0,3e-05]
[1778117004124,51.06,81067.65,0.0,-1.0,0.0,3e-05]
[1778117004199,51.06,81067.65,0.0,-1.0,0.0,3e-05]
[1778117004234,51.06,81070.08,0.0,-1.0,0.0,3e-05]
[1778117005241,51.06,81076.05,0.0,-1.0,0.0,3e-05]
[1778117006176,51.06,81076.05,0.0,-1.0,0.0,3e-05]
[1778117006200,51.06,81076.05,0.0,-1.0,0.0,3e-05]
[1778117006248,51.06,81080.0,0.0,-1.0,0.0,3e-05]
[1778117007255,51.06,81082.39,0.0,-1.0,0.0,3e-05]
[1778117008262,51.06,81085.95,0.0,-1.0,0.0,3e-05]
[1778117009073,51.06,81085.95,0.0,-1.0,0.0,3e-05]
[1778117009199,51.06,81085.95,0.0,-1.0,0.0,3e-05]
[1778117011283,51.06,81085.97,0.0,-1.0,0.0,3e-05]
[1778117012475,51.06,81085.97,0.0,-1.0,0.0,3e-05]
[1778117012699,51.06,81085.28,0.0,-1.0,0.0,3e-05]
[1778117013297,51.06,81088.76,0.0,-1.0,0.0,3e-05]
[1778117013886,51.06,81088.76,0.0,-1.0,0.0,3e-05]
[1778117014304,51.06,81083.07,0.0,-1.0,0.0,3e-05]
[1778117014935,51.06,81083.07,0.0,-1.0,0.0,3e-05]
[1778117014949,51.06,81083.07,0.0,-1.0,0.0,3e-05]
[1778117015311,51.06,81080.85,0.0,-1.0,0.0,3e-05]
[1778117016319,51.06,81089.23,0.0,-1.0,0.0,3e-05]
[1778117017326,51.06,81103.65,0.0,-1.0,0.0,3e-05]
[1778117018333,51.06,81110.92,0.0,-1.0,0.0,3e-05]
[1778117019340,51.06,81114.52,0.0,-1.0,0.0,3e-05]
[1778117019620,51.06,81114.52,0.0,-1.0,0.0,3e-05]
[1778117019700,51.06,81114.52,0.0,-1.0,0.0,3e-05]
[1778117020347,51.06,81115.16,0.0,-1.0,0.0,3e-05]
[1778117021226,51.06,81115.16,0.0,-1.0,0.0,3e-05]
[1778117021303,51.06,81115.16,0.0,-1.0,0.0,3e-05]
[1778117021449,51.06,81115.16,0.0,-1.0,0.0,3e-05]
[1778117024375,51.06,81116.34,0.0,-1.0,0.0,3e-05]
[1778117025382,51.06,81118.12,0.0,-1.0,0.0,4e-05]
[1778117026389,51.06,81121.72,0.0,-1.0,0.0,4e-05]
[1778117027397,51.06,81125.94,0.0,-1.0,0.0,4e-05]
[1778117028403,51.06,81128.63,0.0,-1.0,0.0,4e-05]
[1778117029410,51.06,81134.27,0.0,-1.0,0.0,4e-05]
[1778117030417,51.06,81132.64,0.0,-1.0,0.0,4e-05]
[1778117032093,51.06,81132.79,0.0,-1.0,0.0,4e-05]
[1778117032199,51.06,81132.79,0.0,-1.0,0.0,4e-05]
[1778117032431,51.06,81132.97,0.0,-1.0,0.0,4e-05]
[1778117033439,51.06,81128.99,0.0,-1.0,0.0,4e-05]
[1778117034445,51.06,81125.66,0.0,-1.0,0.0,4e-05]
[1778117035452,51.06,81122.87,0.0,-1.0,0.0,4e-05]
[1778117036329,51.06,81122.87,0.0,-1.0,0.0,4e-05]
[1778117036429,51.06,81122.87,0.0,-1.0,0.0,4e-05]
[1778117036449,51.06,81122.87,0.0,-1.0,0.0,4e-05]
[1778117041494,51.06,81122.53,0.0,-1.0,0.0,4e-05]
[1778117042501,51.06,81124.21,0.0,-1.0,0.0,4e-05]
[1778117043341,51.06,81124.21,0.0,-1.0,0.0,4e-05]
[1778117043447,51.06,81124.21,0.0,-1.0,0.0,4e-05]
[1778117043382,51.06,81124.21,0.0,-1.0,0.0,4e-05]
[1778117043644,51.06,81129.79,0.0,-1.0,0.0,4e-05]
[1778117044646,51.06,81129.79,0.0,-1.0,0.0,4e-05]
[1778117044694,51.06,81129.79,0.0,-1.0,0.0,4e-05]
[1778117044948,51.06,81129.79,0.0,-1.0,0.0,4e-05]
[1778117044967,51.06,81134.9,0.0,-1.0,0.0,4e-05]
[1778117046529,51.06,81134.0,0.0,-1.0,0.0,4e-05]
[1778117047537,51.06,81134.87,0.0,-1.0,0.0,4e-05]
[1778117050037,51.06,81135.35,0.0,-1.0,0.0,4e-05]
[1778117050198,51.06,81135.35,0.0,-1.0,0.0,4e-05]
[1778117050463,51.06,81135.35,0.0,-1.0,0.0,4e-05]
[1778117050270,51.06,81136.18,0.0,-1.0,0.0,4e-05]
[1778117050573,51.06,81136.18,0.0,-1.0,0.0,4e-05]
[1778117050699,51.06,81136.18,0.0,-1.0,0.0,4e-05]
[1778117050785,51.06,81137.21,0.0,-1.0,0.0,4e-05]
[1778117054586,51.06,81136.15,0.0,-1.0,0.0,4e-05]
[1778117055593,51.06,81138.92,0.0,-1.0,0.0,4e-05]
[1778117057637,51.06,81138.58,0.0,-1.0,0.0,4e-05]
[1778117058462,51.06,81138.58,0.0,-1.0,0.0,4e-05]
[1778117058482,51.06,81138.76,0.0,-1.0,0.0,4e-05]
[1778117058571,51.06,81138.76,0.0,-1.0,0.0,4e-05]
[1778117059050,51.06,81138.76,0.0,-1.0,0.0,4e-05]
[1778117059293,51.06,81138.76,0.0,-1.0,0.0,4e-05]
[1778117059391,51.06,81138.08,0.0,-1.0,0.0,4e-05]
[1778117060628,51.06,81136.42,0.0,-1.0,0.0,4e-05]
[1778117061635,51.06,81139.5,0.0,-1.0,0.0,4e-05]
[1778117063165,51.06,81139.5,0.0,-1.0,0.0,4e-05]
[1778117063199,51.06,81139.5,0.0,-1.0,0.0,4e-05]
[1778117063355,51.06,81143.34,0.0,-1.0,0.0,4e-05]
[1778117063728,51.06,81143.34,0.0,-1.0,0.0,4e-05]
[1778117063773,51.06,81143.34,0.0,-1.0,0.0,4e-05]
[1778117063951,51.06,81143.34,0.0,-1.0,0.0,4e-05]
[1778117063978,51.06,81145.4,0.0,-1.0,0.0,4e-05]
[1778117069691,51.06,81145.14,0.0,-1.0,0.0,4e-05]
[1778117071705,51.06,81146.25,0.0,-1.0,0.0,4e-05]
[1778117073522,51.06,81146.25,0.0,-1.0,0.0,4e-05]
[1778117073699,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117073719,51.06,81146.39,0.0,-1.0,0.0,4e-05]
[1778117074884,51.06,81146.39,0.0,-1.0,0.0,4e-05]
[1778117074949,51.06,81146.39,0.0,-1.0,0.0,4e-05]
[1778117074996,51.06,81146.39,0.0,-1.0,0.0,4e-05]
[1778117075198,51.06,81146.39,0.0,-1.0,0.0,4e-05]
[1778117078755,51.06,81148.39,0.0,-1.0,0.0,4e-05]
[1778117083566,51.06,81148.29,0.0,-1.0,0.0,4e-05]
[1778117083697,51.06,81148.29,0.0,-1.0,0.0,4e-05]
[1778117083790,51.06,81147.97,0.0,-1.0,0.0,4e-05]
[1778117084757,51.06,81147.97,0.0,-1.0,0.0,4e-05]
[1778117084837,51.06,81147.97,0.0,-1.0,0.0,4e-05]
[1778117084948,51.06,81147.97,0.0,-1.0,0.0,4e-05]
[1778117085049,51.06,81149.55,0.0,-1.0,0.0,4e-05]
[1778117091362,51.06,81149.78,0.0,-1.0,0.0,4e-05]
[1778117091447,51.06,81149.78,0.0,-1.0,0.0,4e-05]
[1778117091463,51.06,81149.51,0.0,-1.0,0.0,4e-05]
[1778117092051,51.06,81149.51,0.0,-1.0,0.0,4e-05]
[1778117092171,51.06,81149.51,0.0,-1.0,0.0,4e-05]
[1778117092200,51.06,81149.51,0.0,-1.0,0.0,4e-05]
[1778117092853,51.06,81139.98,0.0,-1.0,0.0,4e-05]
[1778117093861,51.06,81141.93,0.0,-1.0,0.0,4e-05]
[1778117094867,51.06,81143.07,0.0,-1.0,0.0,4e-05]
[1778117097226,51.06,81143.12,0.0,-1.0,0.0,4e-05]
[1778117097447,51.06,81143.12,0.0,-1.0,0.0,4e-05]
[1778117097500,51.06,81143.12,0.0,-1.0,0.0,4e-05]
[1778117097540,51.06,81143.27,0.0,-1.0,0.0,4e-05]
[1778117097613,51.06,81143.27,0.0,-1.0,0.0,4e-05]
[1778117097697,51.06,81143.27,0.0,-1.0,0.0,4e-05]
[1778117099902,51.06,81146.63,0.0,-1.0,0.0,4e-05]
[1778117100909,51.06,81148.41,0.0,-1.0,0.0,4e-05]
[1778117102012,51.06,81148.41,0.0,-1.0,0.0,4e-05]
[1778117103015,51.06,81148.44,0.0,-1.0,0.0,4e-05]
[1778117103199,51.06,81148.44,0.0,-1.0,0.0,4e-05]
[1778117103450,51.06,81148.44,0.0,-1.0,0.0,4e-05]
[1778117103499,51.06,81149.37,0.0,-1.0,0.0,4e-05]
[1778117103674,51.06,81149.37,0.0,-1.0,0.0,4e-05]
[1778117103699,51.06,81149.37,0.0,-1.0,0.0,4e-05]
[1778117103930,51.06,81147.8,0.0,-1.0,0.0,4e-05]
[1778117104937,51.06,81146.79,0.0,-1.0,0.0,4e-05]
[1778117105944,51.06,81143.17,0.0,-1.0,0.0,4e-05]
[1778117106951,51.06,81142.03,0.0,-1.0,0.0,4e-05]
[1778117109972,51.06,81142.77,0.0,-1.0,0.0,4e-05]
[1778117110979,51.06,81144.28,0.0,-1.0,0.0,4e-05]
[1778117111986,51.06,81154.72,0.0,-1.0,0.0,4e-05]
[1778117112993,51.06,81161.76,0.0,-1.0,0.0,4e-05]
[1778117114437,51.06,81161.76,0.0,-1.0,0.0,4e-05]
[1778117114449,51.06,81161.76,0.0,-1.0,0.0,4e-05]
[1778117114541,51.06,81161.76,0.0,-1.0,0.0,4e-05]
[1778117114699,51.06,81161.77,0.0,-1.0,0.0,4e-05]
[1778117118028,51.06,81172.14,0.0,-1.0,0.0,4e-05]
[1778117119035,51.06,81175.53,0.0,-1.0,0.0,4e-05]
[1778117120042,51.06,81178.42,0.0,-1.0,0.0,4e-05]
[1778117121049,51.06,81179.06,0.0,-1.0,0.0,4e-05]
[1778117122056,51.06,81178.42,0.0,-1.0,0.0,4e-05]
[1778117122950,51.06,81178.42,0.0,-1.0,0.0,4e-05]
[1778117123201,51.06,81178.42,0.0,-1.0,0.0,4e-05]
[1778117123302,51.06,81181.01,0.0,-1.0,0.0,4e-05]
[1778117124386,51.06,81181.01,0.0,-1.0,0.0,4e-05]
[1778117124439,51.06,81181.01,0.0,-1.0,0.0,4e-05]
[1778117124448,51.06,81181.01,0.0,-1.0,0.0,4e-05]
[1778117128098,51.06,81182.31,0.0,-1.0,0.0,5e-05]
[1778117129105,51.06,81183.55,0.0,-1.0,0.0,5e-05]
[1778117131119,51.06,81183.95,0.0,-1.0,0.0,4e-05]
[1778117131694,51.06,81183.95,0.0,-1.0,0.0,4e-05]
[1778117131773,51.06,81183.95,0.0,-1.0,0.0,4e-05]
[1778117131948,51.06,81183.95,0.0,-1.0,0.0,4e-05]
[1778117135147,51.06,81185.42,0.0,-1.0,0.0,4e-05]
[1778117136790,51.06,81185.47,0.0,-1.0,0.0,4e-05]
[1778117138168,51.06,81186.16,0.0,-1.0,0.0,4e-05]
[1778117142372,51.06,81185.1,0.0,-1.0,0.0,4e-05]
[1778117143187,51.06,81185.1,0.0,-1.0,0.0,4e-05]
[1778117143199,51.06,81185.1,0.0,-1.0,0.0,4e-05]
[1778117143287,51.06,81185.1,0.0,-1.0,0.0,4e-05]
[1778117143449,51.06,81185.1,0.0,-1.0,0.0,4e-05]
[1778117143815,51.06,81185.25,0.0,-1.0,0.0,4e-05]
[1778117144210,51.06,81174.5,0.0,-1.0,0.0,4e-05]
[1778117145290,51.06,81174.5,0.0,-1.0,0.0,4e-05]
[1778117145338,51.06,81158.07,0.0,-1.0,0.0,4e-05]
[1778117146224,51.06,81149.25,0.0,-1.0,0.0,4e-05]
[1778117147231,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117148332,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117148371,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117148449,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117148510,51.06,81146.42,0.0,-1.0,0.0,4e-05]
[1778117149245,51.06,81147.85,0.0,-1.0,0.0,4e-05]
[1778117150252,51.06,81142.64,0.0,-1.0,0.0,4e-05]
[1778117151199,51.06,81142.64,0.0,-1.0,0.0,4e-05]
[1778117151312,51.06,81142.64,0.0,-1.0,0.0,4e-05]
[1778117151382,51.06,81139.83,0.0,-1.0,0.0,4e-05]
[1778117152015,51.06,81139.83,0.0,-1.0,0.0,4e-05]
[1778117152266,51.06,81138.63,0.0,-1.0,0.0,4e-05]
[1778117153204,51.06,81138.63,0.0,-1.0,0.0,4e-05]
[1778117153224,51.06,81138.63,0.0,-1.0,0.0,4e-05]
[1778117153273,51.06,81140.11,0.0,-1.0,0.0,4e-05]
[1778117155203,51.06,81140.4,0.0,-1.0,0.0,4e-05]
[1778117155247,51.06,81140.4,0.0,-1.0,0.0,4e-05]
[1778117157249,51.06,81140.45,0.0,-1.0,0.0,4e-05]
[1778117157342,51.06,81140.45,0.0,-1.0,0.0,4e-05]
[1778117160661,51.06,81141.55,0.0,-1.0,0.0,4e-05]
[1778117160699,51.06,81141.55,0.0,-1.0,0.0,4e-05]
[1778117161200,51.06,81141.55,0.0,-1.0,0.0,4e-05]
[1778117161255,51.06,81141.55,0.0,-1.0,0.0,4e-05]
[1778117161329,51.06,81141.82,0.0,-1.0,0.0,4e-05]
[1778117162008,51.06,81141.82,0.0,-1.0,0.0,4e-05]
[1778117163203,51.06,81141.9,0.0,-1.0,0.0,4e-05]
[1778117163239,51.06,81141.9,0.0,-1.0,0.0,4e-05]
[1778117165357,51.06,81143.41,0.0,-1.0,0.0,4e-05]
[1778117167009,51.06,81143.33,0.0,-1.0,0.0,4e-05]
[1778117167200,51.06,81143.33,0.0,-1.0,0.0,4e-05]
[1778117167314,51.06,81143.33,0.0,-1.0,0.0,4e-05]
[1778117167371,51.06,81141.68,0.0,-1.0,0.0,4e-05]
[1778117169200,51.06,81141.6,0.0,-1.0,0.0,4e-05]
[1778117169310,51.06,81141.6,0.0,-1.0,0.0,4e-05]
[1778117171201,51.06,81142.52,0.0,-1.0,0.0,4e-05]
[1778117171311,51.06,81142.52,0.0,-1.0,0.0,4e-05]
[1778117173201,51.06,81142.41,0.0,-1.0,0.0,4e-05]
[1778117173264,51.06,81142.41,0.0,-1.0,0.0,4e-05]
[1778117174562,51.06,81141.88,0.0,-1.0,0.0,4e-05]
[1778117174701,51.06,81142.14,0.0,-1.0,0.0,4e-05]
[1778117175203,51.06,81142.14,0.0,-1.0,0.0,4e-05]
[1778117175318,51.06,81142.14,0.0,-1.0,0.0,4e-05]
[1778117175427,51.06,81142.1,0.0,-1.0,0.0,4e-05]
[1778117179201,51.06,81142.58,0.0,-1.0,0.0,4e-05]
[1778117179329,51.06,81142.58,0.0,-1.0,0.0,4e-05]
[1778117182476,51.06,81136.57,0.0,-1.0,0.0,4e-05]
[1778117182770,51.06,81136.57,0.0,-1.0,0.0,4e-05]
[1778117182805,51.06,81136.57,0.0,-1.0,0.0,4e-05]
[1778117182948,51.06,81136.57,0.0,-1.0,0.0,4e-05]
[1778117183031,51.06,81136.57,0.0,-1.0,0.0,4e-05]
[1778117183483,51.06,81140.12,0.0,-1.0,0.0,4e-05]
[1778117184490,51.06,81142.31,0.0,-1.0,0.0,4e-05]
[1778117185026,51.06,81142.31,0.0,-1.0,0.0,4e-05]
[1778117185199,51.06,81142.31,0.0,-1.0,0.0,4e-05]
[1778117185310,51.06,81142.31,0.0,-1.0,0.0,4e-05]
[1778117185497,51.06,81145.19,0.0,-1.0,0.0,4e-05]
[1778117187231,51.06,81145.88,0.0,-1.0,0.0,4e-05]
[1778117187261,51.06,81145.88,0.0,-1.0,0.0,4e-05]
[1778117188518,51.06,81149.0,0.0,-1.0,0.0,4e-05]
[1778117189970,51.06,81149.54,0.0,-1.0,0.0,4e-05]
[1778117190199,51.06,81149.54,0.0,-1.0,0.0,4e-05]
[1778117190532,51.06,81150.84,0.0,-1.0,0.0,4e-05]
[1778117191202,51.06,81150.84,0.0,-1.0,0.0,4e-05]
[1778117191313,51.06,81150.84,0.0,-1.0,0.0,4e-05]
[1778117191539,51.06,81150.92,0.0,-1.0,0.0,4e-05]
[1778117195199,51.06,81150.06,0.0,-1.0,0.0,4e-05]
[1778117195250,51.06,81150.06,0.0,-1.0,0.0,4e-05]
[1778117196532,51.06,81149.29,0.0,-1.0,0.0,4e-05]
[1778117196574,51.06,81148.96,0.0,-1.0,0.0,4e-05]
[1778117196700,51.06,81148.96,0.0,-1.0,0.0,4e-05]
[1778117197203,51.06,81148.96,0.0,-1.0,0.0,4e-05]
[1778117197312,51.06,81148.96,0.0,-1.0,0.0,4e-05]
[1778117198588,51.06,81145.71,0.0,-1.0,0.0,4e-05]
[1778117199201,51.06,81145.71,0.0,-1.0,0.0,4e-05]
[1778117199308,51.06,81145.71,0.0,-1.0,0.0,4e-05]
[1778117199595,51.06,81144.13,0.0,-1.0,0.0,4e-05]
[1778117203207,51.06,81144.75,0.0,-1.0,0.0,4e-05]
[1778117203245,51.06,81144.75,0.0,-1.0,0.0,4e-05]
[1778117203623,51.06,81147.82,0.0,-1.0,0.0,4e-05]
[1778117206460,51.06,81147.02,0.0,-1.0,0.0,4e-05]
[1778117206644,51.06,81147.28,0.0,-1.0,0.0,4e-05]
[1778117206699,51.06,81147.28,0.0,-1.0,0.0,4e-05]
[1778117207202,51.06,81147.28,0.0,-1.0,0.0,4e-05]
[1778117207254,51.06,81147.28,0.0,-1.0,0.0,4e-05]
[1778117209201,51.06,81148.03,0.0,-1.0,0.0,4e-05]
[1778117209314,51.06,81148.03,0.0,-1.0,0.0,4e-05]
[1778117214700,51.06,81149.1,0.0,-1.0,0.0,4e-05]
[1778117216164,51.06,81149.1,0.0,-1.0,0.0,4e-05]
[1778117216198,51.06,81149.1,0.0,-1.0,0.0,4e-05]
[1778117216266,51.06,81148.96,0.0,-1.0,0.0,4e-05]
[1778117222015,51.06,81148.13,0.0,-1.0,0.0,4e-05]
[1778117222047,51.06,81148.13,0.0,-1.0,0.0,4e-05]
[1778117222199,51.06,81148.13,0.0,-1.0,0.0,4e-05]
[1778117222311,51.06,81148.13,0.0,-1.0,0.0,4e-05]
[1778117222350,51.06,81145.69,0.0,-1.0,0.0,4e-05]
[1778117225200,51.06,81145.19,0.0,-1.0,0.0,4e-05]
[1778117225321,51.06,81145.19,0.0,-1.0,0.0,4e-05]
[1778117225592,51.06,81145.19,0.0,-1.0,0.0,4e-05]
[1778117225618,51.06,81146.04,0.0,-1.0,0.0,4e-05]
[1778117225703,51.06,81146.04,0.0,-1.0,0.0,4e-05]
[1778117225777,51.06,81149.67,0.0,-1.0,0.0,4e-05]
[1778117227201,51.06,81149.67,0.0,-1.0,0.0,4e-05]
[1778117227244,51.06,81149.67,0.0,-1.0,0.0,4e-05]
[1778117232828,51.06,81150.62,0.0,-1.0,0.0,4e-05]
[1778117234714,51.06,81150.63,0.0,-1.0,0.0,4e-05]
[1778117234948,51.06,81150.63,0.0,-1.0,0.0,4e-05]
[1778117235046,51.06,81150.43,0.0,-1.0,0.0,4e-05]
[1778117240887,51.06,81150.52,0.0,-1.0,0.0,4e-05]
[1778117243628,51.06,81155.93,0.0,-1.0,0.0,4e-05]
[1778117247936,51.06,81157.16,0.0,-1.0,0.0,4e-05]
[1778117249317,51.06,81157.16,0.0,-1.0,0.0,4e-05]
[1778117249450,51.06,81157.16,0.0,-1.0,0.0,4e-05]
[1778117249550,51.06,81157.4,0.0,-1.0,0.0,4e-05]
[1778117249950,51.06,81155.81,0.0,-1.0,0.0,4e-05]
[1778117252012,51.06,81155.89,0.0,-1.0,0.0,4e-05]
[1778117252107,51.06,81155.99,0.0,-1.0,0.0,4e-05]
[1778117253201,51.06,81155.99,0.0,-1.0,0.0,4e-05]
[1778117253277,51.06,81155.99,0.0,-1.0,0.0,4e-05]
[1778117253458,51.06,81155.99,0.0,-1.0,0.0,4e-05]
[1778117259013,51.06,81155.75,0.0,-1.0,0.0,4e-05]
[1778117261027,51.06,81157.04,0.0,-1.0,0.0,4e-05]
[1778117262034,51.06,81158.43,0.0,-1.0,0.0,4e-05]
[1778117265232,51.06,81157.35,0.0,-1.0,0.0,4e-05]
[1778117265346,51.06,81157.35,0.0,-1.0,0.0,4e-05]
[1778117265424,51.06,81157.35,0.0,-1.0,0.0,4e-05]
[1778117265449,51.06,81157.35,0.0,-1.0,0.0,4e-05]
[1778117265550,51.06,81157.35,0.0,-1.0,0.0,4e-05]
[1778117267020,51.06,81157.93,0.0,-1.0,0.0,4e-05]
[1778117268079,51.06,81159.59,0.0,-1.0,0.0,4e-05]
[1778117268938,51.06,81159.59,0.0,-1.0,0.0,4e-05]
[1778117270723,51.06,81158.77,0.0,-1.0,0.0,4e-05]
[1778117270733,51.06,81156.36,0.0,-1.0,0.0,4e-05]
[1778117270784,51.06,81156.36,0.0,-1.0,0.0,4e-05]
[1778117270950,51.06,81156.36,0.0,-1.0,0.0,4e-05]
[1778117271100,51.06,81156.86,0.0,-1.0,0.0,4e-05]
[1778117272033,51.06,81156.86,0.0,-1.0,0.0,4e-05]
[1778117272108,51.06,81158.41,0.0,-1.0,0.0,4e-05]
[1778117273048,51.06,81158.41,0.0,-1.0,0.0,4e-05]
[1778117276402,51.06,81157.34,0.0,-1.0,0.0,4e-05]
[1778117276450,51.06,81157.34,0.0,-1.0,0.0,4e-05]
[1778117276467,51.06,81157.34,0.0,-1.0,0.0,4e-05]
[1778117276587,51.06,81157.34,0.0,-1.0,0.0,4e-05]
[1778117276701,51.06,81157.34,0.0,-1.0,0.0,4e-05]
[1778117276688,51.06,81158.05,0.0,-1.0,0.0,4e-05]
[1778117277145,51.06,81156.75,0.0,-1.0,0.0,4e-05]
[1778117278150,51.06,81155.38,0.0,-1.0,0.0,4e-05]
[1778117280164,51.06,81152.75,0.0,-1.0,0.0,4e-05]
[1778117281171,51.06,81151.1,0.0,-1.0,0.0,4e-05]
[1778117282014,51.06,81151.1,0.0,-1.0,0.0,4e-05]
[1778117282747,51.06,81150.16,0.0,-1.0,0.0,4e-05]
[1778117282757,51.06,81150.16,0.0,-1.0,0.0,4e-05]
[1778117282796,51.06,81150.16,0.0,-1.0,0.0,4e-05]
[1778117282950,51.06,81150.16,0.0,-1.0,0.0,4e-05]
[1778117283185,51.06,81150.0,0.0,-1.0,0.0,4e-05]
[1778117288220,51.06,81151.31,0.0,-1.0,0.0,4e-05]
[1778117290234,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117290254,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117290292,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117290448,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117290529,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117292019,51.06,81151.89,0.0,-1.0,0.0,4e-05]
[1778117293198,51.06,81151.86,0.0,-1.0,0.0,4e-05]
[1778117293310,51.06,81151.86,0.0,-1.0,0.0,4e-05]
[1778117293449,51.06,81151.86,0.0,-1.0,0.0,4e-05]
[1778117298290,51.06,81154.59,0.0,-1.0,0.0,4e-05]
[1778117299297,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300137,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300198,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300208,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300249,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300450,51.06,81158.16,0.0,-1.0,0.0,4e-05]
[1778117300477,51.06,81160.26,0.0,-1.0,0.0,4e-05]
[1778117301316,51.06,81167.09,0.0,-1.0,0.0,4e-05]
[1778117302319,51.06,81167.09,0.0,-1.0,0.0,4e-05]
[1778117302323,51.06,81178.84,0.0,-1.0,0.0,4e-05]
[1778117302811,51.06,81178.84,0.0,-1.0,0.0,4e-05]
[1778117303330,51.06,81184.98,0.0,-1.0,0.0,4e-05]
[1778117306817,51.06,81184.83,0.0,-1.0,0.0,4e-05]
[1778117307358,51.06,81183.16,0.0,-1.0,0.0,4e-05]
[1778117308026,51.06,81183.16,0.0,-1.0,0.0,4e-05]
[1778117308058,51.06,81183.16,0.0,-1.0,0.0,4e-05]
[1778117308199,51.06,81183.16,0.0,-1.0,0.0,4e-05]
[1778117311386,51.06,81183.33,0.0,-1.0,0.0,4e-05]
[1778117313400,51.06,81178.53,0.0,-1.0,0.0,4e-05]
[1778117314407,51.06,81175.36,0.0,-1.0,0.0,4e-05]
[1778117315414,51.06,81172.16,0.0,-1.0,0.0,4e-05]
[1778117316421,51.06,81178.67,0.0,-1.0,0.0,4e-05]
[1778117317428,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117317928,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117317950,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117318042,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117318144,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117318199,51.06,81181.81,0.0,-1.0,0.0,4e-05]
[1778117318435,51.06,81182.95,0.0,-1.0,0.0,4e-05]
[1778117322463,51.06,81184.72,0.0,-1.0,0.0,4e-05]
[1778117323470,51.06,81186.05,0.0,-1.0,0.0,4e-05]
[1778117324477,51.06,81188.39,0.0,-1.0,0.0,4e-05]
[1778117325542,51.06,81188.39,0.0,-1.0,0.0,4e-05]
[1778117325656,51.06,81188.39,0.0,-1.0,0.0,4e-05]
[1778117325699,51.06,81188.39,0.0,-1.0,0.0,4e-05]
[1778117325771,51.06,81188.39,0.0,-1.0,0.0,4e-05]
[1778117325748,51.06,81190.52,0.0,-1.0,0.0,4e-05]
[1778117325948,51.06,81190.52,0.0,-1.0,0.0,4e-05]
[1778117326492,51.06,81193.84,0.0,-1.0,0.0,4e-05]
[1778117327498,51.06,81192.41,0.0,-1.0,0.0,4e-05]
[1778117328973,51.06,81192.96,0.0,-1.0,0.0,4e-05]
[1778117329060,51.06,81192.96,0.0,-1.0,0.0,4e-05]
[1778117329199,51.06,81192.96,0.0,-1.0,0.0,4e-05]
[1778117329512,51.06,81191.51,0.0,-1.0,0.0,4e-05]
[1778117332533,51.06,81190.2,0.0,-1.0,0.0,4e-05]
[1778117334775,51.06,81191.07,0.0,-1.0,0.0,4e-05]
[1778117334884,51.06,81190.7,0.0,-1.0,0.0,4e-05]
[1778117334948,51.06,81190.7,0.0,-1.0,0.0,4e-05]
[1778117335135,51.06,81190.7,0.0,-1.0,0.0,4e-05]
[1778117335199,51.06,81190.7,0.0,-1.0,0.0,4e-05]
[1778117335554,51.06,81190.31,0.0,-1.0,0.0,4e-05]
[1778117340589,51.06,81190.02,0.0,-1.0,0.0,4e-05]
[1778117343610,51.06,81191.63,0.0,-1.0,0.0,4e-05]
[1778117344255,51.06,81191.63,0.0,-1.0,0.0,4e-05]
[1778117344350,51.06,81191.63,0.0,-1.0,0.0,4e-05]
[1778117344448,51.06,81191.63,0.0,-1.0,0.0,4e-05]
[1778117344617,51.06,81193.04,0.0,-1.0,0.0,4e-05]
[1778117347638,51.06,81195.45,0.0,-1.0,0.0,4e-05]
[1778117349653,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117349977,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350018,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350201,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350317,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350327,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350450,51.06,81199.25,0.0,-1.0,0.0,4e-05]
[1778117350660,51.06,81199.33,0.0,-1.0,0.0,4e-05]
[1778117351667,51.06,81200.95,0.0,-1.0,0.0,4e-05]
[1778117355707,51.06,81208.58,0.0,-1.0,0.0,4e-05]
[1778117356714,51.06,81208.82,0.0,-1.0,0.0,4e-05]
[1778117358191,51.06,81208.96,0.0,-1.0,0.0,4e-05]
[1778117358201,51.06,81208.96,0.0,-1.0,0.0,4e-05]
[1778117358299,51.06,81208.96,0.0,-1.0,0.0,4e-05]
[1778117358447,51.06,81208.96,0.0,-1.0,0.0,4e-05]
[1778117360742,51.06,81212.07,0.0,-1.0,0.0,5e-05]
[1778117361749,51.06,81215.44,0.0,-1.0,0.0,5e-05]
[1778117363491,51.06,81216.31,0.0,-1.0,0.0,5e-05]
[1778117363604,51.06,81216.31,0.0,-1.0,0.0,5e-05]
[1778117363700,51.06,81216.31,0.0,-1.0,0.0,5e-05]
[1778117364049,51.06,81216.35,0.0,-1.0,0.0,5e-05]
[1778117364198,51.06,81216.35,0.0,-1.0,0.0,5e-05]
[1778117364771,51.06,81216.31,0.0,-1.0,0.0,5e-05]
[1778117368800,51.06,81218.3,0.0,-1.0,0.0,5e-05]
[1778117370302,51.06,81218.72,0.0,-1.0,0.0,5e-05]
[1778117370348,51.06,81218.72,0.0,-1.0,0.0,5e-05]
[1778117370449,51.06,81218.72,0.0,-1.0,0.0,5e-05]
[1778117370510,51.06,81218.72,0.0,-1.0,0.0,5e-05]
[1778117371821,51.06,81219.32,0.0,-1.0,0.0,5e-05]
[1778117372949,51.06,81219.72,0.0,-1.0,0.0,5e-05]
[1778117373060,51.06,81219.72,0.0,-1.0,0.0,5e-05]
[1778117374949,51.06,81220.74,0.0,-1.0,0.0,5e-05]
[1778117375063,51.06,81220.74,0.0,-1.0,0.0,5e-05]
[1778117375705,51.06,81220.74,0.0,-1.0,0.0,5e-05]
[1778117375849,51.06,81220.57,0.0,-1.0,0.0,5e-05]
[1778117375948,51.06,81220.57,0.0,-1.0,0.0,5e-05]
[1778117377863,51.06,81219.18,0.0,-1.0,0.0,5e-05]
[1778117378949,51.06,81219.18,0.0,-1.0,0.0,5e-05]
[1778117379058,51.06,81219.18,0.0,-1.0,0.0,5e-05]
[1778117379159,51.06,81210.29,0.0,-1.0,0.0,4e-05]
[1778117380884,51.06,81210.21,0.0,-1.0,0.0,4e-05]
[1778117381891,51.06,81214.29,0.0,-1.0,0.0,4e-05]
[1778117382949,51.06,81214.29,0.0,-1.0,0.0,4e-05]
[1778117383061,51.06,81214.29,0.0,-1.0,0.0,4e-05]
[1778117383401,51.06,81214.29,0.0,-1.0,0.0,4e-05]
[1778117383447,51.06,81214.29,0.0,-1.0,0.0,4e-05]
[1778117383548,51.06,81213.96,0.0,-1.0,0.0,4e-05]
[1778117385698,51.06,81213.69,0.0,-1.0,0.0,4e-05]
[1778117385711,51.06,81213.69,0.0,-1.0,0.0,4e-05]
[1778117385847,51.06,81208.49,0.0,-1.0,0.0,4e-05]
[1778117385949,51.06,81208.49,0.0,-1.0,0.0,4e-05]
[1778117385969,51.06,81204.98,0.0,-1.0,0.0,4e-05]
[1778117387023,51.06,81204.98,0.0,-1.0,0.0,4e-05]
[1778117388949,51.06,81205.28,0.0,-1.0,0.0,4e-05]
[1778117389050,51.06,81205.28,0.0,-1.0,0.0,4e-05]
[1778117389202,51.06,81205.28,0.0,-1.0,0.0,4e-05]
[1778117389282,51.06,81207.77,0.0,-1.0,0.0,4e-05]
[1778117389947,51.06,81210.82,0.0,-1.0,0.0,4e-05]
[1778117391082,51.06,81210.82,0.0,-1.0,0.0,4e-05]
[1778117391199,51.06,81210.82,0.0,-1.0,0.0,4e-05]
[1778117391281,51.06,81209.85,0.0,-1.0,0.0,4e-05]
[1778117396996,51.06,81211.28,0.0,-1.0,0.0,4e-05]
[1778117397948,51.06,81211.28,0.0,-1.0,0.0,4e-05]
[1778117398057,51.06,81211.28,0.0,-1.0,0.0,4e-05]
[1778117398198,51.06,81211.28,0.0,-1.0,0.0,4e-05]
[1778117398308,51.06,81211.28,0.0,-1.0,0.0,4e-05]
[1778117400949,51.06,81211.72,0.0,-1.0,0.0,4e-05]
[1778117401084,51.06,81211.72,0.0,-1.0,0.0,4e-05]
[1778117401185,51.06,81208.7,0.0,-1.0,0.0,4e-05]
[1778117402027,51.06,81208.7,0.0,-1.0,0.0,4e-05]
[1778117402783,51.06,81208.7,0.0,-1.0,0.0,4e-05]
[1778117402783,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403498,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403591,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403699,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403712,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403810,51.06,81206.69,0.0,-1.0,0.0,4e-05]
[1778117403799,51.06,81210.98,0.0,-1.0,0.0,4e-05]
[1778117403948,51.06,81210.98,0.0,-1.0,0.0,4e-05]
[1778117404048,51.06,81214.5,0.0,-1.0,0.0,4e-05]
[1778117406063,51.06,81212.83,0.0,-1.0,0.0,4e-05]
[1778117406948,51.06,81212.83,0.0,-1.0,0.0,4e-05]
[1778117407146,51.06,81212.83,0.0,-1.0,0.0,4e-05]
[1778117407169,51.06,81209.12,0.0,-1.0,0.0,4e-05]
[1778117408076,51.06,81210.3,0.0,-1.0,0.0,4e-05]
[1778117408949,51.06,81210.3,0.0,-1.0,0.0,4e-05]
[1778117409049,51.06,81210.3,0.0,-1.0,0.0,4e-05]
[1778117410950,51.06,81209.56,0.0,-1.0,0.0,4e-05]
[1778117411071,51.06,81209.56,0.0,-1.0,0.0,4e-05]
[1778117412949,51.06,81210.08,0.0,-1.0,0.0,4e-05]
[1778117413061,51.06,81210.08,0.0,-1.0,0.0,4e-05]
[1778117414118,51.06,81208.42,0.0,-1.0,0.0,4e-05]
[1778117416476,51.06,81208.5,0.0,-1.0,0.0,4e-05]
[1778117416699,51.06,81208.5,0.0,-1.0,0.0,4e-05]
[1778117416791,51.06,81207.61,0.0,-1.0,0.0,4e-05]
[1778117416952,51.06,81207.61,0.0,-1.0,0.0,4e-05]
[1778117416988,51.06,81207.61,0.0,-1.0,0.0,4e-05]
[1778117418147,51.06,81211.87,0.0,-1.0,0.0,4e-05]
[1778117419154,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420085,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420135,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420198,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420307,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420514,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420699,51.06,81215.79,0.0,-1.0,0.0,4e-05]
[1778117420774,51.06,81217.05,0.0,-1.0,0.0,4e-05]
[1778117422176,51.06,81218.14,0.0,-1.0,0.0,4e-05]
[1778117426203,51.06,81220.32,0.0,-1.0,0.0,5e-05]
[1778117427616,51.06,81220.32,0.0,-1.0,0.0,5e-05]
[1778117427697,51.06,81220.32,0.0,-1.0,0.0,5e-05]
[1778117427725,51.06,81220.32,0.0,-1.0,0.0,5e-05]
[1778117427780,51.06,81225.11,0.0,-1.0,0.0,5e-05]
[1778117427951,51.06,81225.11,0.0,-1.0,0.0,5e-05]
[1778117427979,51.06,81225.11,0.0,-1.0,0.0,5e-05]
[1778117428221,51.06,81227.02,0.0,-1.0,0.0,5e-05]
[1778117429224,51.06,81228.58,0.0,-1.0,0.0,5e-05]
[1778117430949,51.06,81228.73,0.0,-1.0,0.0,5e-05]
[1778117431062,51.06,81228.73,0.0,-1.0,0.0,5e-05]
[1778117431238,51.06,81229.52,0.0,-1.0,0.0,5e-05]
[1778117432276,51.06,81231.11,0.0,-1.0,0.0,5e-05]
[1778117432948,51.06,81231.11,0.0,-1.0,0.0,5e-05]
[1778117433061,51.06,81231.11,0.0,-1.0,0.0,5e-05]
[1778117433261,51.06,81236.69,0.0,-1.0,0.0,5e-05]
[1778117434949,51.06,81236.67,0.0,-1.0,0.0,5e-05]
[1778117435058,51.06,81236.67,0.0,-1.0,0.0,5e-05]
[1778117435275,51.06,81234.16,0.0,-1.0,0.0,5e-05]
[1778117437290,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438261,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438449,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438518,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438633,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438699,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438733,51.06,81235.33,0.0,-1.0,0.0,5e-05]
[1778117438799,51.06,81234.71,0.0,-1.0,0.0,5e-05]
[1778117440947,51.06,81235.26,0.0,-1.0,0.0,5e-05]
[1778117441059,51.06,81235.26,0.0,-1.0,0.0,5e-05]
[1778117442029,51.06,81234.22,0.0,-1.0,0.0,5e-05]
[1778117444951,51.06,81234.11,0.0,-1.0,0.0,5e-05]
[1778117445007,51.06,81234.11,0.0,-1.0,0.0,5e-05]
[1778117445346,51.06,81235.22,0.0,-1.0,0.0,5e-05]
[1778117446353,51.06,81238.62,0.0,-1.0,0.0,5e-05]
[1778117446950,51.06,81238.62,0.0,-1.0,0.0,5e-05]
[1778117447001,51.06,81238.62,0.0,-1.0,0.0,5e-05]
[1778117447136,51.06,81238.62,0.0,-1.0,0.0,5e-05]
[1778117447199,51.06,81238.62,0.0,-1.0,0.0,5e-05]
[1778117447360,51.06,81239.51,0.0,-1.0,0.0,5e-05]
[1778117448367,51.06,81240.82,0.0,-1.0,0.0,5e-05]
[1778117449744,51.06,81240.82,0.0,-1.0,0.0,5e-05]
[1778117450123,51.06,81241.04,0.0,-1.0,0.0,5e-05]
[1778117450381,51.06,81246.86,0.0,-1.0,0.0,5e-05]
[1778117451388,51.06,81248.12,0.0,-1.0,0.0,5e-05]
[1778117452951,51.06,81247.05,0.0,-1.0,0.0,5e-05]
[1778117453061,51.06,81247.05,0.0,-1.0,0.0,5e-05]
[1778117453402,51.06,81244.83,0.0,-1.0,0.0,5e-05]
[1778117454949,51.06,81245.7,0.0,-1.0,0.0,5e-05]
[1778117455009,51.06,81245.7,0.0,-1.0,0.0,5e-05]
[1778117456433,51.06,81245.26,0.0,-1.0,0.0,5e-05]
[1778117456458,51.06,81245.26,0.0,-1.0,0.0,5e-05]
[1778117456534,51.06,81245.92,0.0,-1.0,0.0,5e-05]
[1778117458438,51.06,81247.17,0.0,-1.0,0.0,5e-05]
[1778117458952,51.06,81247.17,0.0,-1.0,0.0,5e-05]
[1778117459064,51.06,81247.17,0.0,-1.0,0.0,5e-05]
[1778117460930,51.06,81247.39,0.0,-1.0,0.0,5e-05]
[1778117460947,51.06,81247.44,0.0,-1.0,0.0,5e-05]
[1778117461074,51.06,81247.44,0.0,-1.0,0.0,5e-05]
[1778117461460,51.06,81249.82,0.0,-1.0,0.0,5e-05]
[1778117463680,51.06,81249.52,0.0,-1.0,0.0,5e-05]
[1778117463699,51.06,81249.52,0.0,-1.0,0.0,5e-05]
[1778117463781,51.06,81248.34,0.0,-1.0,0.0,5e-05]
[1778117464480,51.06,81246.66,0.0,-1.0,0.0,5e-05]
[1778117465487,51.06,81242.62,0.0,-1.0,0.0,5e-05]
[1778117466917,51.06,81237.56,0.0,-1.0,0.0,5e-05]
[1778117468508,51.06,81239.32,0.0,-1.0,0.0,5e-05]
[1778117470522,51.06,81236.69,0.0,-1.0,0.0,5e-05]
[1778117471529,51.06,81232.03,0.0,-1.0,0.0,5e-05]
[1778117472536,51.06,81229.18,0.0,-1.0,0.0,5e-05]
[1778117475557,51.06,81232.46,0.0,-1.0,0.0,5e-05]
[1778117475970,51.06,81232.46,0.0,-1.0,0.0,5e-05]
[1778117476564,51.06,81238.03,0.0,-1.0,0.0,5e-05]
[1778117477571,51.06,81243.69,0.0,-1.0,0.0,5e-05]
[1778117478578,51.06,81245.65,0.0,-1.0,0.0,5e-05]
[1778117479026,51.06,81245.65,0.0,-1.0,0.0,5e-05]
[1778117479198,51.06,81245.65,0.0,-1.0,0.0,5e-05]
[1778117479585,51.06,81244.36,0.0,-1.0,0.0,5e-05]
[1778117483613,51.06,81246.06,0.0,-1.0,0.0,5e-05]
[1778117485627,51.06,81243.62,0.0,-1.0,0.0,5e-05]
[1778117486944,51.06,81243.62,0.0,-1.0,0.0,5e-05]
[1778117486964,51.06,81244.03,0.0,-1.0,0.0,5e-05]
[1778117487032,51.06,81244.03,0.0,-1.0,0.0,5e-05]
[1778117487230,51.06,81244.03,0.0,-1.0,0.0,5e-05]
[1778117487641,51.06,81242.11,0.0,-1.0,0.0,5e-05]
[1778117488649,51.06,81234.13,0.0,-1.0,0.0,5e-05]
[1778117489109,51.06,81234.13,0.0,-1.0,0.0,5e-05]
[1778117489450,51.06,81234.13,0.0,-1.0,0.0,5e-05]
[1778117489656,51.06,81233.17,0.0,-1.0,0.0,5e-05]
[1778117491444,51.06,81233.87,0.0,-1.0,0.0,5e-05]
[1778117491448,51.06,81233.87,0.0,-1.0,0.0,5e-05]
[1778117491670,51.06,81236.3,0.0,-1.0,0.0,5e-05]
[1778117492677,51.06,81239.67,0.0,-1.0,0.0,5e-05]
[1778117497712,51.06,81236.07,0.0,-1.0,0.0,5e-05]
[1778117498719,51.06,81234.83,0.0,-1.0,0.0,5e-05]
[1778117500733,51.06,81233.39,0.0,-1.0,0.0,4e-05]
[1778117503754,51.06,81228.55,0.0,-1.0,0.0,4e-05]
[1778117504761,51.06,81224.88,0.0,-1.0,0.0,4e-05]
[1778117505423,51.06,81224.88,0.0,-1.0,0.0,4e-05]
[1778117505449,51.06,81224.88,0.0,-1.0,0.0,4e-05]
[1778117505768,51.06,81224.97,0.0,-1.0,0.0,4e-05]
[1778117508789,51.06,81222.19,0.0,-1.0,0.0,4e-05]
[1778117509796,51.06,81218.52,0.0,-1.0,0.0,4e-05]
[1778117514831,51.06,81218.17,0.0,-1.0,0.0,4e-05]
[1778117515838,51.06,81216.97,0.0,-1.0,0.0,4e-05]
[1778117518859,51.06,81223.7,0.0,-1.0,0.0,4e-05]
[1778117519866,51.06,81227.11,0.0,-1.0,0.0,4e-05]
[1778117524905,51.06,81226.13,0.0,-1.0,0.0,4e-05]
[1778117527926,51.06,81227.3,0.0,-1.0,0.0,4e-05]
[1778117528933,51.06,81229.04,0.0,-1.0,0.0,4e-05]
[1778117530947,51.06,81226.0,0.0,-1.0,0.0,4e-05]
[1778117531954,51.06,81221.69,0.0,-1.0,0.0,4e-05]
[1778117532038,51.06,81221.69,0.0,-1.0,0.0,4e-05]
[1778117532954,51.06,81221.69,0.0,-1.0,0.0,4e-05]
[1778117532961,51.06,81219.68,0.0,-1.0,0.0,4e-05]
[1778117534005,51.06,81219.68,0.0,-1.0,0.0,4e-05]
[1778117534198,51.06,81218.67,0.0,-1.0,0.0,4e-05]
[1778117537041,51.06,81219.2,0.0,-1.0,0.0,4e-05]
[1778117538771,51.06,81220.19,0.0,-1.0,0.0,4e-05]
[1778117538954,51.06,81220.19,0.0,-1.0,0.0,4e-05]
[1778117539004,51.06,81221.22,0.0,-1.0,0.0,4e-05]
[1778117539034,51.06,81221.22,0.0,-1.0,0.0,4e-05]
[1778117539200,51.06,81221.22,0.0,-1.0,0.0,4e-05]
[1778117542016,51.06,81220.68,0.0,-1.0,0.0,4e-05]
[1778117542207,51.06,81220.68,0.0,-1.0,0.0,4e-05]
[1778117542224,51.06,81225.42,0.0,-1.0,0.0,4e-05]
[1778117543202,51.06,81225.42,0.0,-1.0,0.0,4e-05]
[1778117543234,51.06,81225.42,0.0,-1.0,0.0,4e-05]
[1778117543448,51.06,81225.42,0.0,-1.0,0.0,4e-05]
[1778117543549,51.06,81221.33,0.0,-1.0,0.0,4e-05]
[1778117544040,51.06,81219.96,0.0,-1.0,0.0,4e-05]
[1778117547061,51.06,81221.06,0.0,-1.0,0.0,4e-05]
[1778117551089,51.06,81223.24,0.0,-1.0,0.0,4e-05]
[1778117552096,51.06,81227.43,0.0,-1.0,0.0,4e-05]
[1778117553303,51.06,81227.43,0.0,-1.0,0.0,4e-05]
[1778117553448,51.06,81227.43,0.0,-1.0,0.0,4e-05]
[1778117553481,51.06,81224.87,0.0,-1.0,0.0,4e-05]
[1778117554167,51.06,81224.87,0.0,-1.0,0.0,4e-05]
[1778117554200,51.06,81224.87,0.0,-1.0,0.0,4e-05]
[1778117554284,51.06,81224.87,0.0,-1.0,0.0,4e-05]
[1778117554450,51.06,81224.87,0.0,-1.0,0.0,4e-05]
[1778117560179,51.06,81225.48,0.0,-1.0,0.0,4e-05]
[1778117561881,51.06,81225.48,0.0,-1.0,0.0,4e-05]
[1778117561948,51.06,81225.48,0.0,-1.0,0.0,4e-05]
[1778117561982,51.06,81230.29,0.0,-1.0,0.0,4e-05]
[1778117562193,51.06,81231.49,0.0,-1.0,0.0,4e-05]
[1778117563173,51.06,81231.49,0.0,-1.0,0.0,4e-05]
[1778117563200,51.06,81231.49,0.0,-1.0,0.0,4e-05]
[1778117563223,51.06,81231.49,0.0,-1.0,0.0,4e-05]
[1778117563448,51.06,81231.49,0.0,-1.0,0.0,4e-05]
[1778117563453,51.06,81233.02,0.0,-1.0,0.0,4e-05]
[1778117566221,51.06,81234.24,0.0,-1.0,0.0,4e-05]
[1778117570249,51.06,81238.61,0.0,-1.0,0.0,4e-05]
[1778117572014,51.06,81238.61,0.0,-1.0,0.0,4e-05]
[1778117572051,51.06,81242.37,0.0,-1.0,0.0,5e-05]
[1778117572200,51.06,81242.37,0.0,-1.0,0.0,5e-05]
[1778117572750,51.06,81242.37,0.0,-1.0,0.0,5e-05]
[1778117572781,51.06,81242.37,0.0,-1.0,0.0,5e-05]
[1778117572949,51.06,81242.37,0.0,-1.0,0.0,5e-05]
[1778117573020,51.06,81241.31,0.0,-1.0,0.0,5e-05]
[1778117573270,51.06,81240.11,0.0,-1.0,0.0,4e-05]
[1778117578305,51.06,81240.08,0.0,-1.0,0.0,4e-05]
[1778117583341,51.06,81240.23,0.0,-1.0,0.0,4e-05]
[1778117588117,51.06,81240.77,0.0,-1.0,0.0,4e-05]
[1778117588198,51.06,81240.77,0.0,-1.0,0.0,4e-05]
[1778117588721,51.06,81240.77,0.0,-1.0,0.0,4e-05]
[1778117588755,51.06,81240.77,0.0,-1.0,0.0,4e-05]
[1778117588949,51.06,81240.77,0.0,-1.0,0.0,4e-05]
[1778117589003,51.06,81240.9,0.0,-1.0,0.0,4e-05]
[1778117590390,51.06,81243.2,0.0,-1.0,0.0,5e-05]
[1778117591727,51.06,81243.2,0.0,-1.0,0.0,5e-05]
[1778117591949,51.06,81243.2,0.0,-1.0,0.0,5e-05]
[1778117592016,51.06,81247.33,0.0,-1.0,0.0,5e-05]
[1778117593362,51.06,81246.54,0.0,-1.0,0.0,5e-05]
[1778117593428,51.06,81246.54,0.0,-1.0,0.0,5e-05]
[1778117593448,51.06,81246.54,0.0,-1.0,0.0,5e-05]
[1778117593520,51.06,81243.19,0.0,-1.0,0.0,5e-05]
[1778117597044,51.06,81243.38,0.0,-1.0,0.0,5e-05]
[1778117600953,51.06,81242.69,0.0,-1.0,0.0,5e-05]
[1778117604488,51.06,81237.63,0.0,-1.0,0.0,4e-05]
[1778117605495,51.06,81234.8,0.0,-1.0,0.0,4e-05]
[1778117607216,51.06,81235.02,0.0,-1.0,0.0,4e-05]
[1778117607450,51.06,81235.02,0.0,-1.0,0.0,4e-05]
[1778117608065,51.06,81235.02,0.0,-1.0,0.0,4e-05]
[1778117607542,51.06,81235.02,0.0,-1.0,0.0,4e-05]
[1778117608199,51.06,81235.02,0.0,-1.0,0.0,4e-05]
[1778117611537,51.06,81234.7,0.0,-1.0,0.0,4e-05]
[1778117613287,51.06,81234.58,0.0,-1.0,0.0,4e-05]
[1778117613448,51.06,81234.58,0.0,-1.0,0.0,4e-05]
[1778117613619,51.06,81234.58,0.0,-1.0,0.0,4e-05]
[1778117613699,51.06,81234.58,0.0,-1.0,0.0,4e-05]
[1778117613783,51.06,81234.68,0.0,-1.0,0.0,4e-05]
[1778117614558,51.06,81233.5,0.0,-1.0,0.0,4e-05]
[1778117615565,51.06,81231.84,0.0,-1.0,0.0,4e-05]
[1778117616572,51.06,81228.58,0.0,-1.0,0.0,4e-05]
[1778117617703,51.06,81228.58,0.0,-1.0,0.0,4e-05]
[1778117617949,51.06,81228.58,0.0,-1.0,0.0,4e-05]
[1778117618017,51.06,81222.16,0.0,-1.0,0.0,4e-05]
[1778117619044,51.06,81222.16,0.0,-1.0,0.0,4e-05]
[1778117618586,51.06,81220.73,0.0,-1.0,0.0,4e-05]
[1778117619200,51.06,81220.73,0.0,-1.0,0.0,4e-05]
[1778117620611,51.06,81216.57,0.0,-1.0,0.0,4e-05]
[1778117621614,51.06,81211.66,0.0,-1.0,0.0,4e-05]
[1778117622621,51.06,81207.7,0.0,-1.0,0.0,4e-05]
[1778117623126,51.06,81207.7,0.0,-1.0,0.0,4e-05]
[1778117623199,51.06,81207.7,0.0,-1.0,0.0,4e-05]
[1778117623641,51.06,81207.7,0.0,-1.0,0.0,4e-05]
[1778117623701,51.06,81207.7,0.0,-1.0,0.0,4e-05]
[1778117623735,51.06,81208.32,0.0,-1.0,0.0,4e-05]
[1778117625642,51.06,81206.78,0.0,-1.0,0.0,4e-05]
[1778117627656,51.06,81203.55,0.0,-1.0,0.0,4e-05]
[1778117628392,51.06,81203.55,0.0,-1.0,0.0,4e-05]
[1778117628448,51.06,81203.55,0.0,-1.0,0.0,4e-05]
[1778117628663,51.06,81202.69,0.0,-1.0,0.0,4e-05]
[1778117629151,51.06,81202.69,0.0,-1.0,0.0,4e-05]
[1778117629206,51.06,81202.69,0.0,-1.0,0.0,4e-05]
[1778117629670,51.06,81199.92,0.0,-1.0,0.0,4e-05]
[1778117630677,51.06,81198.71,0.0,-1.0,0.0,4e-05]
[1778117632691,51.06,81196.54,0.0,-1.0,0.0,4e-05]
[1778117633875,51.06,81196.54,0.0,-1.0,0.0,4e-05]
[1778117633949,51.06,81196.54,0.0,-1.0,0.0,4e-05]
[1778117634035,51.06,81195.71,0.0,-1.0,0.0,4e-05]
[1778117634783,51.06,81195.71,0.0,-1.0,0.0,4e-05]
[1778117634953,51.06,81195.71,0.0,-1.0,0.0,4e-05]
[1778117635712,51.06,81199.6,0.0,-1.0,0.0,4e-05]
[1778117636719,51.06,81201.34,0.0,-1.0,0.0,4e-05]
[1778117641754,51.06,81190.81,0.0,-1.0,0.0,3e-05]
[1778117642504,51.06,81190.81,0.0,-1.0,0.0,3e-05]
[1778117642697,51.06,81190.81,0.0,-1.0,0.0,3e-05]
[1778117642761,51.06,81186.21,0.0,-1.0,0.0,3e-05]
[1778117643267,51.06,81186.21,0.0,-1.0,0.0,3e-05]
[1778117643448,51.06,81186.21,0.0,-1.0,0.0,3e-05]
[1778117643768,51.06,81187.4,0.0,-1.0,0.0,3e-05]
[1778117647796,51.06,81180.64,0.0,-1.0,0.0,3e-05]
[1778117649810,51.06,81178.78,0.0,-1.0,0.0,3e-05]
[1778117650187,51.06,81178.78,0.0,-1.0,0.0,3e-05]
[1778117650200,51.06,81178.78,0.0,-1.0,0.0,3e-05]
[1778117651128,51.06,81178.78,0.0,-1.0,0.0,3e-05]
[1778117650817,51.06,81178.95,0.0,-1.0,0.0,3e-05]
[1778117651199,51.06,81178.95,0.0,-1.0,0.0,3e-05]
[1778117651824,51.06,81180.9,0.0,-1.0,0.0,3e-05]
[1778117652831,51.06,81186.11,0.0,-1.0,0.0,3e-05]
[1778117655083,51.06,81186.64,0.0,-1.0,0.0,3e-05]
[1778117655199,51.06,81186.65,0.0,-1.0,0.0,3e-05]
[1778117655749,51.06,81186.65,0.0,-1.0,0.0,3e-05]
[1778117655949,51.06,81186.65,0.0,-1.0,0.0,3e-05]
[1778117656050,51.06,81189.63,0.0,-1.0,0.0,3e-05]
[1778117656859,51.06,81187.29,0.0,-1.0,0.0,3e-05]
[1778117657562,51.06,81187.29,0.0,-1.0,0.0,3e-05]
[1778117657698,51.06,81187.29,0.0,-1.0,0.0,3e-05]
[1778117657866,51.06,81185.57,0.0,-1.0,0.0,3e-05]
[1778117659880,51.06,81183.43,0.0,-1.0,0.0,3e-05]
[1778117660903,51.06,81183.43,0.0,-1.0,0.0,3e-05]
[1778117660949,51.06,81183.43,0.0,-1.0,0.0,3e-05]
[1778117661000,51.06,81175.32,0.0,-1.0,0.0,3e-05]
[1778117661616,51.06,81175.32,0.0,-1.0,0.0,3e-05]
[1778117661700,51.06,81175.32,0.0,-1.0,0.0,3e-05]
[1778117661894,51.06,81174.34,0.0,-1.0,0.0,3e-05]
[1778117662909,51.06,81170.35,0.0,-1.0,0.0,3e-05]
[1778117663911,51.06,81162.56,0.0,-1.0,0.0,3e-05]
[1778117664533,51.06,81162.56,0.0,-1.0,0.0,3e-05]
[1778117664909,51.06,81162.56,0.0,-1.0,0.0,3e-05]
[1778117664918,51.06,81162.23,0.0,-1.0,0.0,3e-05]
[1778117665925,51.06,81161.21,0.0,-1.0,0.0,3e-05]
[1778117666890,51.06,81161.21,0.0,-1.0,0.0,3e-05]
[1778117666932,51.06,81159.89,0.0,-1.0,0.0,3e-05]
[1778117667939,51.06,81156.05,0.0,-1.0,0.0,3e-05]
[1778117669953,51.06,81159.17,0.0,-1.0,0.0,3e-05]
[1778117671043,51.06,81159.17,0.0,-1.0,0.0,3e-05]
[1778117671051,51.06,81162.79,0.0,-1.0,0.0,3e-05]
[1778117671201,51.06,81162.79,0.0,-1.0,0.0,3e-05]
[1778117672974,51.06,81159.73,0.0,-1.0,0.0,3e-05]
[1778117674034,51.06,81159.73,0.0,-1.0,0.0,3e-05]
[1778117674050,51.06,81156.92,0.0,-1.0,0.0,3e-05]
[1778117674199,51.06,81156.92,0.0,-1.0,0.0,3e-05]
[1778117674988,51.06,81156.4,0.0,-1.0,0.0,3e-05]
[1778117676733,51.06,81156.34,0.0,-1.0,0.0,3e-05]
[1778117676949,51.06,81156.34,0.0,-1.0,0.0,3e-05]
[1778117683047,51.06,81155.18,0.0,-1.0,0.0,3e-05]
[1778117684040,51.06,81155.18,0.0,-1.0,0.0,3e-05]
[1778117684054,51.06,81147.55,0.0,-1.0,0.0,3e-05]
[1778117684199,51.06,81147.55,0.0,-1.0,0.0,3e-05]
[1778117685061,51.06,81140.56,0.0,-1.0,0.0,3e-05]
[1778117685938,51.06,81140.56,0.0,-1.0,0.0,3e-05]
[1778117685950,51.06,81140.56,0.0,-1.0,0.0,3e-05]
[1778117686068,51.06,81139.27,0.0,-1.0,0.0,3e-05]
[1778117688082,51.06,81137.88,0.0,-1.0,0.0,3e-05]
[1778117689089,51.06,81139.19,0.0,-1.0,0.0,3e-05]
[1778117689990,51.06,81139.19,0.0,-1.0,0.0,3e-05]
[1778117690096,51.06,81140.95,0.0,-1.0,0.0,3e-05]
[1778117690198,51.06,81140.95,0.0,-1.0,0.0,3e-05]
[1778117690542,51.06,81140.95,0.0,-1.0,0.0,3e-05]
[1778117690699,51.06,81140.95,0.0,-1.0,0.0,3e-05]
[1778117690800,51.06,81140.95,0.0,-1.0,0.0,3e-05]
[1778117696138,51.06,81140.85,0.0,-1.0,0.0,3e-05]
[1778117698152,51.06,81142.85,0.0,-1.0,0.0,3e-05]
[1778117699075,51.06,81142.85,0.0,-1.0,0.0,3e-05]
[1778117699159,51.06,81142.39,0.0,-1.0,0.0,3e-05]
[1778117699197,51.06,81142.39,0.0,-1.0,0.0,3e-05]
[1778117700166,51.06,81141.68,0.0,-1.0,0.0,3e-05]
[1778117700205,51.06,81141.68,0.0,-1.0,0.0,3e-05]
[1778117700450,51.06,81141.68,0.0,-1.0,0.0,3e-05]
[1778117701173,51.06,81145.14,0.0,-1.0,0.0,3e-05]
[1778117702180,51.06,81150.11,0.0,-1.0,0.0,3e-05]
[1778117702830,51.06,81150.11,0.0,-1.0,0.0,3e-05]
[1778117702948,51.06,81150.11,0.0,-1.0,0.0,3e-05]
[1778117703187,51.06,81152.38,0.0,-1.0,0.0,3e-05]
[1778117703344,51.06,81152.38,0.0,-1.0,0.0,3e-05]
[1778117703449,51.06,81152.38,0.0,-1.0,0.0,3e-05]
[1778117704194,51.06,81154.75,0.0,-1.0,0.0,3e-05]
[1778117707739,51.06,81154.71,0.0,-1.0,0.0,3e-05]
[1778117707948,51.06,81154.71,0.0,-1.0,0.0,3e-05]
[1778117707951,51.06,81153.6,0.0,-1.0,0.0,3e-05]
[1778117709229,51.06,81152.68,0.0,-1.0,0.0,3e-05]
[1778117710236,51.06,81153.57,0.0,-1.0,0.0,3e-05]
[1778117712100,51.06,81153.57,0.0,-1.0,0.0,3e-05]
[1778117712197,51.06,81153.57,0.0,-1.0,0.0,3e-05]
[1778117712110,51.06,81153.28,0.0,-1.0,0.0,3e-05]
[1778117713029,51.06,81153.28,0.0,-1.0,0.0,3e-05]
[1778117713199,51.06,81153.28,0.0,-1.0,0.0,3e-05]
[1778117713130,51.06,81153.42,0.0,-1.0,0.0,3e-05]
[1778117713257,51.06,81150.95,0.0,-1.0,0.0,3e-05]
[1778117715145,51.06,81150.95,0.0,-1.0,0.0,3e-05]
[1778117715199,51.06,81150.95,0.0,-1.0,0.0,3e-05]
[1778117714264,51.06,81145.72,0.0,-1.0,0.0,3e-05]
[1778117715271,51.06,81143.5,0.0,-1.0,0.0,3e-05]
[1778117716278,51.06,81140.78,0.0,-1.0,0.0,3e-05]
[1778117717468,51.06,81140.78,0.0,-1.0,0.0,3e-05]
[1778117717698,51.06,81140.78,0.0,-1.0,0.0,3e-05]
[1778117717791,51.06,81140.68,0.0,-1.0,0.0,3e-05]
[1778117719151,51.06,81140.68,0.0,-1.0,0.0,3e-05]
[1778117719199,51.06,81140.68,0.0,-1.0,0.0,3e-05]
[1778117718292,51.06,81142.28,0.0,-1.0,0.0,3e-05]
[1778117719299,51.06,81145.93,0.0,-1.0,0.0,3e-05]
[1778117720306,51.06,81154.33,0.0,-1.0,0.0,3e-05]
[1778117721356,51.06,81154.33,0.0,-1.0,0.0,3e-05]
[1778117721450,51.06,81154.33,0.0,-1.0,0.0,3e-05]
[1778117721457,51.06,81165.66,0.0,-1.0,0.0,3e-05]
[1778117722320,51.06,81166.48,0.0,-1.0,0.0,3e-05]
[1778117723942,51.06,81166.48,0.0,-1.0,0.0,3e-05]
[1778117723947,51.06,81166.48,0.0,-1.0,0.0,3e-05]
[1778117724083,51.06,81169.21,0.0,-1.0,0.0,3e-05]
[1778117725097,51.06,81169.21,0.0,-1.0,0.0,3e-05]
[1778117725199,51.06,81169.21,0.0,-1.0,0.0,3e-05]
[1778117725159,51.06,81172.12,0.0,-1.0,0.0,3e-05]
[1778117725342,51.06,81173.94,0.0,-1.0,0.0,3e-05]
[1778117727940,51.06,81173.94,0.0,-1.0,0.0,3e-05]
[1778117727948,51.06,81173.94,0.0,-1.0,0.0,3e-05]
[1778117728009,51.06,81173.51,0.0,-1.0,0.0,3e-05]
[1778117730377,51.06,81174.25,0.0,-1.0,0.0,3e-05]
[1778117731384,51.06,81174.01,0.0,-1.0,0.0,3e-05]
[1778117732391,51.06,81172.58,0.0,-1.0,0.0,3e-05]
[1778117733398,51.06,81171.06,0.0,-1.0,0.0,3e-05]
[1778117734602,51.06,81171.06,0.0,-1.0,0.0,3e-05]
[1778117734698,51.06,81171.06,0.0,-1.0,0.0,3e-05]
[1778117734799,51.06,81172.71,0.0,-1.0,0.0,3e-05]
[1778117735412,51.06,81172.15,0.0,-1.0,0.0,3e-05]
[1778117737426,51.06,81173.15,0.0,-1.0,0.0,3e-05]
[1778117740461,51.06,81168.15,0.0,-1.0,0.0,3e-05]
[1778117742039,51.06,81168.15,0.0,-1.0,0.0,3e-05]
[1778117742198,51.06,81168.15,0.0,-1.0,0.0,3e-05]
[1778117742049,51.06,81161.85,0.0,-1.0,0.0,3e-05]
[1778117742950,51.06,81161.85,0.0,-1.0,0.0,3e-05]
[1778117743048,51.06,81165.73,0.0,-1.0,0.0,3e-05]
[1778117743482,51.06,81169.92,0.0,-1.0,0.0,3e-05]
[1778117749524,51.06,81174.05,0.0,-1.0,0.0,3e-05]
[1778117750531,51.06,81177.52,0.0,-1.0,0.0,3e-05]
[1778117751376,51.06,81177.52,0.0,-1.0,0.0,3e-05]
[1778117751449,51.06,81177.52,0.0,-1.0,0.0,3e-05]
[1778117751539,51.06,81179.48,0.0,-1.0,0.0,3e-05]
[1778117752949,51.06,81179.48,0.0,-1.0,0.0,3e-05]
[1778117752992,51.06,81179.2,0.0,-1.0,0.0,3e-05]
[1778117759149,51.06,81179.02,0.0,-1.0,0.0,3e-05]
[1778117759200,51.06,81179.02,0.0,-1.0,0.0,3e-05]
[1778117760601,51.06,81176.77,0.0,-1.0,0.0,3e-05]
[1778117762083,51.06,81176.77,0.0,-1.0,0.0,3e-05]
[1778117762198,51.06,81176.77,0.0,-1.0,0.0,3e-05]
[1778117763072,51.06,81176.91,0.0,-1.0,0.0,3e-05]
[1778117763202,51.06,81176.91,0.0,-1.0,0.0,3e-05]
[1778117763173,51.06,81181.36,0.0,-1.0,0.0,3e-05]
[1778117764629,51.06,81183.2,0.0,-1.0,0.0,3e-05]
[1778117766643,51.06,81190.82,0.0,-1.0,0.0,3e-05]
[1778117768183,51.06,81190.82,0.0,-1.0,0.0,3e-05]
[1778117768199,51.06,81190.82,0.0,-1.0,0.0,3e-05]
[1778117767650,51.06,81194.45,0.0,-1.0,0.0,3e-05]
[1778117769666,51.06,81187.39,0.0,-1.0,0.0,3e-05]
[1778117770672,51.06,81184.34,0.0,-1.0,0.0,3e-05]
[1778117772121,51.06,81184.34,0.0,-1.0,0.0,3e-05]
[1778117772200,51.06,81184.34,0.0,-1.0,0.0,3e-05]
[1778117772222,51.06,81182.82,0.0,-1.0,0.0,3e-05]
[1778117774701,51.06,81187.57,0.0,-1.0,0.0,3e-05]
[1778117775813,51.06,81187.57,0.0,-1.0,0.0,3e-05]
[1778117775948,51.06,81187.57,0.0,-1.0,0.0,3e-05]
[1778117781570,51.06,81187.84,0.0,-1.0,0.0,3e-05]
[1778117781700,51.06,81187.84,0.0,-1.0,0.0,3e-05]
[1778117782608,51.06,81187.55,0.0,-1.0,0.0,3e-05]
[1778117782698,51.06,81187.55,0.0,-1.0,0.0,3e-05]
[1778117782757,51.06,81187.34,0.0,-1.0,0.0,3e-05]
[1778117785779,51.06,81188.65,0.0,-1.0,0.0,3e-05]
[1778117788962,51.06,81188.47,0.0,-1.0,0.0,3e-05]
[1778117789198,51.06,81188.47,0.0,-1.0,0.0,3e-05]
[1778117791821,51.06,81188.79,0.0,-1.0,0.0,3e-05]
[1778117793839,51.06,81189.07,0.0,-1.0,0.0,3e-05]
[1778117793947,51.06,81189.07,0.0,-1.0,0.0,3e-05]
[1778117794026,51.06,81191.5,0.0,-1.0,0.0,3e-05]
[1778117794842,51.06,81196.16,0.0,-1.0,0.0,3e-05]
[1778117795373,51.06,81196.16,0.0,-1.0,0.0,3e-05]
[1778117795449,51.06,81196.16,0.0,-1.0,0.0,3e-05]
[1778117795849,51.06,81196.24,0.0,-1.0,0.0,3e-05]
[1778117800235,51.06,81196.89,0.0,-1.0,0.0,3e-05]
[1778117800447,51.06,81196.89,0.0,-1.0,0.0,3e-05]
[1778117805919,51.06,81196.89,0.0,-1.0,0.0,3e-05]
[1778117810955,51.06,81197.86,0.0,-1.0,0.0,3e-05]
[1778117812969,51.06,81191.09,0.0,-1.0,0.0,3e-05]
[1778117813976,51.06,81178.6,0.0,-1.0,0.0,3e-05]
[1778117814837,51.06,81178.6,0.0,-1.0,0.0,3e-05]
[1778117814948,51.06,81178.6,0.0,-1.0,0.0,3e-05]
[1778117814983,51.06,81177.75,0.0,-1.0,0.0,3e-05]
[1778117816997,51.06,81179.64,0.0,-1.0,0.0,3e-05]
[1778117817811,51.06,81179.64,0.0,-1.0,0.0,3e-05]
[1778117817948,51.06,81179.64,0.0,-1.0,0.0,3e-05]
[1778117818004,51.06,81179.75,0.0,-1.0,0.0,3e-05]
[1778117820023,51.06,81181.13,0.0,-1.0,0.0,3e-05]
[1778117821993,51.06,81181.16,0.0,-1.0,0.0,3e-05]
[1778117822198,51.06,81181.16,0.0,-1.0,0.0,3e-05]
[1778117828638,51.06,81181.5,0.0,-1.0,0.0,3e-05]
[1778117828697,51.06,81181.5,0.0,-1.0,0.0,3e-05]
[1778117829084,51.06,81190.36,0.0,-1.0,0.0,3e-05]
[1778117830091,51.06,81192.91,0.0,-1.0,0.0,3e-05]
[1778117831098,51.06,81196.41,0.0,-1.0,0.0,3e-05]
[1778117832379,51.06,81196.99,0.0,-1.0,0.0,3e-05]
[1778117832449,51.06,81196.99,0.0,-1.0,0.0,3e-05]
[1778117832801,51.06,81196.99,0.0,-1.0,0.0,3e-05]
[1778117832950,51.06,81196.99,0.0,-1.0,0.0,3e-05]
[1778117833112,51.06,81197.76,0.0,-1.0,0.0,3e-05]
[1778117835126,51.06,81196.29,0.0,-1.0,0.0,3e-05]
[1778117836133,51.06,81194.76,0.0,-1.0,0.0,3e-05]
[1778117839031,51.06,81195.25,0.0,-1.0,0.0,3e-05]
[1778117839201,51.06,81195.25,0.0,-1.0,0.0,3e-05]
[1778117842949,51.06,81194.79,0.0,-1.0,0.0,3e-05]
[1778117843198,51.06,81194.79,0.0,-1.0,0.0,3e-05]
[1778117843265,51.06,81191.96,0.0,-1.0,0.0,3e-05]
[1778117844888,51.06,81192.29,0.0,-1.0,0.0,3e-05]
[1778117844949,51.06,81192.29,0.0,-1.0,0.0,3e-05]
[1778117845196,51.06,81193.57,0.0,-1.0,0.0,3e-05]
[1778117846203,51.06,81195.08,0.0,-1.0,0.0,3e-05]
[1778117848218,51.06,81193.24,0.0,-1.0,0.0,3e-05]
[1778117848717,51.06,81193.24,0.0,-1.0,0.0,3e-05]
[1778117848949,51.06,81193.24,0.0,-1.0,0.0,3e-05]
[1778117849224,51.06,81187.46,0.0,-1.0,0.0,3e-05]
[1778117850231,51.06,81186.25,0.0,-1.0,0.0,3e-05]
[1778117851238,51.06,81184.77,0.0,-1.0,0.0,3e-05]
[1778117851753,51.06,81184.77,0.0,-1.0,0.0,3e-05]
[1778117851947,51.06,81184.77,0.0,-1.0,0.0,3e-05]
[1778117852245,51.06,81184.35,0.0,-1.0,0.0,3e-05]
[1778117856341,51.06,81183.67,0.0,-1.0,0.0,3e-05]
[1778117856273,51.06,81180.06,0.0,-1.0,0.0,3e-05]
[1778117856449,51.06,81180.06,0.0,-1.0,0.0,3e-05]
[1778117857280,51.06,81178.86,0.0,-1.0,0.0,3e-05]
[1778117859294,51.06,81180.31,0.0,-1.0,0.0,3e-05]
[1778117859959,51.06,81180.31,0.0,-1.0,0.0,3e-05]
[1778117860198,51.06,81180.31,0.0,-1.0,0.0,3e-05]
[1778117860301,51.06,81181.36,0.0,-1.0,0.0,3e-05]
[1778117861679,51.06,81181.36,0.0,-1.0,0.0,3e-05]
[1778117861699,51.06,81181.36,0.0,-1.0,0.0,3e-05]
[1778117865104,51.06,81181.64,0.0,-1.0,0.0,3e-05]
[1778117865199,51.06,81181.64,0.0,-1.0,0.0,3e-05]
[1778117865336,51.06,81191.07,0.0,-1.0,0.0,3e-05]
[1778117866343,51.06,81197.94,0.0,-1.0,0.0,3e-05]
[1778117867350,51.06,81199.44,0.0,-1.0,0.0,3e-05]
[1778117868167,51.06,81199.44,0.0,-1.0,0.0,3e-05]
[1778117868199,51.06,81199.44,0.0,-1.0,0.0,3e-05]
[1778117868357,51.06,81200.12,0.0,-1.0,0.0,3e-05]
[1778117869844,51.06,81199.96,0.0,-1.0,0.0,3e-05]
[1778117869947,51.06,81199.96,0.0,-1.0,0.0,3e-05]
[1778117875670,51.06,81200.99,0.0,-1.0,0.0,3e-05]
[1778117875697,51.06,81200.99,0.0,-1.0,0.0,3e-05]
[1778117875788,51.06,81203.08,0.0,-1.0,0.0,3e-05]
[1778117876413,51.06,81207.77,0.0,-1.0,0.0,3e-05]
[1778117877420,51.06,81212.36,0.0,-1.0,0.0,3e-05]
[1778117878427,51.06,81215.06,0.0,-1.0,0.0,3e-05]
[1778117881099,51.06,81216.17,0.0,-1.0,0.0,3e-05]
[1778117881199,51.06,81216.17,0.0,-1.0,0.0,3e-05]
[1778117881300,51.06,81216.12,0.0,-1.0,0.0,3e-05]
[1778117882455,51.06,81217.77,0.0,-1.0,0.0,3e-05]
[1778117883462,51.06,81219.9,0.0,-1.0,0.0,3e-05]
[1778117885781,51.06,81221.31,0.0,-1.0,0.0,3e-05]
[1778117886949,51.06,81221.31,0.0,-1.0,0.0,3e-05]
[1778117887455,51.06,81220.22,0.0,-1.0,0.0,3e-05]
[1778117887699,51.06,81220.22,0.0,-1.0,0.0,3e-05]
[1778117887709,51.06,81220.37,0.0,-1.0,0.0,3e-05]
[1778117891518,51.06,81223.6,0.0,-1.0,0.0,4e-05]
[1778117893469,51.06,81223.34,0.0,-1.0,0.0,4e-05]
[1778117893699,51.06,81223.34,0.0,-1.0,0.0,4e-05]
[1778117895546,51.06,81225.04,0.0,-1.0,0.0,4e-05]
[1778117896553,51.06,81233.17,0.0,-1.0,0.0,4e-05]
[1778117897562,51.06,81234.99,0.0,-1.0,0.0,4e-05]
[1778117900308,51.06,81234.22,0.0,-1.0,0.0,4e-05]
[1778117900370,51.06,81234.22,0.0,-1.0,0.0,4e-05]
[1778117900451,51.06,81233.65,0.0,-1.0,0.0,4e-05]
[1778117900583,51.06,81233.78,0.0,-1.0,0.0,4e-05]
[1778117903604,51.06,81235.21,0.0,-1.0,0.0,4e-05]
[1778117905619,51.06,81237.55,0.0,-1.0,0.0,4e-05]
[1778117907164,51.06,81237.55,0.0,-1.0,0.0,4e-05]
[1778117907230,51.06,81237.55,0.0,-1.0,0.0,4e-05]
[1778117907308,51.06,81237.55,0.0,-1.0,0.0,4e-05]
[1778117907410,51.06,81239.54,0.0,-1.0,0.0,4e-05]
[1778117907448,51.06,81239.54,0.0,-1.0,0.0,4e-05]
[1778117907634,51.06,81235.71,0.0,-1.0,0.0,4e-05]
[1778117911662,51.06,81235.01,0.0,-1.0,0.0,4e-05]
[1778117912669,51.06,81236.76,0.0,-1.0,0.0,4e-05]
[1778117915079,51.06,81237.33,0.0,-1.0,0.0,4e-05]
[1778117915148,51.06,81237.33,0.0,-1.0,0.0,4e-05]
[1778117915202,51.06,81237.33,0.0,-1.0,0.0,4e-05]
[1778117915303,51.06,81237.87,0.0,-1.0,0.0,4e-05]
[1778117916697,51.06,81234.56,0.0,-1.0,0.0,4e-05]
[1778117917705,51.06,81229.88,0.0,-1.0,0.0,4e-05]
[1778117918621,51.06,81229.88,0.0,-1.0,0.0,4e-05]
[1778117918676,51.06,81229.88,0.0,-1.0,0.0,4e-05]
[1778117918701,51.06,81229.88,0.0,-1.0,0.0,4e-05]
[1778117918711,51.06,81229.36,0.0,-1.0,0.0,3e-05]
[1778117923746,51.06,81229.56,0.0,-1.0,0.0,3e-05]
[1778117926945,51.06,81230.46,0.0,-1.0,0.0,4e-05]
[1778117927006,51.06,81230.46,0.0,-1.0,0.0,4e-05]
[1778117927199,51.06,81230.46,0.0,-1.0,0.0,4e-05]
[1778117927229,51.06,81230.82,0.0,-1.0,0.0,4e-05]
[1778117932811,51.06,81234.08,0.0,-1.0,0.0,4e-05]
[1778117933818,51.06,81235.67,0.0,-1.0,0.0,4e-05]
[1778117935128,51.06,81235.67,0.0,-1.0,0.0,4e-05]
[1778117935199,51.06,81235.67,0.0,-1.0,0.0,4e-05]
[1778117935222,51.06,81235.67,0.0,-1.0,0.0,4e-05]
[1778117935448,51.06,81235.67,0.0,-1.0,0.0,4e-05]
[1778117935300,51.06,81235.45,0.0,-1.0,0.0,4e-05]
[1778117937846,51.06,81234.27,0.0,-1.0,0.0,4e-05]
[1778117942881,51.06,81235.16,0.0,-1.0,0.0,4e-05]
[1778117943861,51.06,81235.16,0.0,-1.0,0.0,4e-05]
[1778117943942,51.06,81235.16,0.0,-1.0,0.0,4e-05]
[1778117943948,51.06,81235.16,0.0,-1.0,0.0,4e-05]
[1778117943962,51.06,81235.06,0.0,-1.0,0.0,4e-05]
[1778117945902,51.06,81236.36,0.0,-1.0,0.0,4e-05]
[1778117946909,51.06,81240.18,0.0,-1.0,0.0,4e-05]
[1778117947916,51.06,81246.16,0.0,-1.0,0.0,4e-05]
[1778117949738,51.06,81246.15,0.0,-1.0,0.0,4e-05]
[1778117949790,51.06,81246.15,0.0,-1.0,0.0,4e-05]
[1778117949948,51.06,81246.15,0.0,-1.0,0.0,4e-05]
[1778117949978,51.06,81246.44,0.0,-1.0,0.0,4e-05]
[1778117955856,51.06,81246.17,0.0,-1.0,0.0,4e-05]
[1778117955929,51.06,81246.17,0.0,-1.0,0.0,4e-05]
[1778117955949,51.06,81246.17,0.0,-1.0,0.0,4e-05]
[1778117955972,51.06,81246.46,0.0,-1.0,0.0,4e-05]
[1778117961007,51.06,81247.33,0.0,-1.0,0.0,4e-05]
[1778117962014,51.06,81249.93,0.0,-1.0,0.0,4e-05]
[1778117963489,51.06,81249.93,0.0,-1.0,0.0,4e-05]
[1778117963497,51.06,81249.45,0.0,-1.0,0.0,4e-05]
[1778117963698,51.06,81249.45,0.0,-1.0,0.0,4e-05]
[1778117964028,51.06,81249.41,0.0,-1.0,0.0,4e-05]
[1778117967049,51.06,81252.13,0.0,-1.0,0.0,4e-05]
[1778117974098,51.06,81252.38,0.0,-1.0,0.0,4e-05]
[1778117977119,51.06,81255.08,0.0,-1.0,0.0,4e-05]
[1778117977648,51.06,81255.08,0.0,-1.0,0.0,4e-05]
[1778117977699,51.06,81255.08,0.0,-1.0,0.0,4e-05]
[1778117978126,51.06,81255.63,0.0,-1.0,0.0,4e-05]
[1778117983161,51.06,81256.17,0.0,-1.0,0.0,4e-05]
[1778117985673,51.06,81256.44,0.0,-1.0,0.0,4e-05]
[1778117985675,51.06,81256.44,0.0,-1.0,0.0,4e-05]
[1778117985697,51.06,81256.44,0.0,-1.0,0.0,4e-05]
[1778117986182,51.06,81256.12,0.0,-1.0,0.0,4e-05]
[1778117992224,51.06,81256.4,0.0,-1.0,0.0,4e-05]
[1778117995245,51.06,81258.13,0.0,-1.0,0.0,4e-05]
[1778117995800,51.06,81258.13,0.0,-1.0,0.0,4e-05]
[1778117995853,51.06,81258.13,0.0,-1.0,0.0,4e-05]
[1778117995949,51.06,81258.13,0.0,-1.0,0.0,4e-05]
[1778117996252,51.06,81258.08,0.0,-1.0,0.0,4e-05]
[1778118001287,51.06,81258.26,0.0,-1.0,0.0,4e-05]
[1778118002294,51.06,81259.39,0.0,-1.0,0.0,4e-05]
[1778118004308,51.06,81271.63,0.0,-1.0,0.0,4e-05]
[1778118005315,51.06,81273.06,0.0,-1.0,0.0,4e-05]
[1778118008336,51.06,81274.91,0.0,-1.0,0.0,4e-05]
[1778118009343,51.06,81271.71,0.0,-1.0,0.0,4e-05]
[1778118010350,51.06,81265.96,0.0,-1.0,0.0,4e-05]
[1778118011405,51.06,81265.96,0.0,-1.0,0.0,4e-05]
[1778118011449,51.06,81265.96,0.0,-1.0,0.0,4e-05]
[1778118011505,51.06,81264.99,0.0,-1.0,0.0,4e-05]
[1778118015385,51.06,81268.76,0.0,-1.0,0.0,4e-05]
[1778118016392,51.06,81272.31,0.0,-1.0,0.0,4e-05]
[1778118017399,51.06,81274.05,0.0,-1.0,0.0,4e-05]
[1778118018735,51.06,81275.09,0.0,-1.0,0.0,4e-05]
[1778118018743,51.06,81275.09,0.0,-1.0,0.0,4e-05]
[1778118018947,51.06,81275.09,0.0,-1.0,0.0,4e-05]
[1778118019413,51.06,81276.27,0.0,-1.0,0.0,4e-05]
[1778118020420,51.06,81274.47,0.0,-1.0,0.0,4e-05]
[1778118023246,51.06,81275.38,0.0,-1.0,0.0,4e-05]
[1778118023250,51.06,81275.38,0.0,-1.0,0.0,4e-05]
[1778118023449,51.06,81275.38,0.0,-1.0,0.0,4e-05]
[1778118023477,51.06,81276.73,0.0,-1.0,0.0,4e-05]
[1778118028479,51.06,81278.89,0.0,-1.0,0.0,4e-05]
[1778118029486,51.06,81280.31,0.0,-1.0,0.0,4e-05]
[1778118031170,51.06,81280.73,0.0,-1.0,0.0,4e-05]
[1778118031198,51.06,81280.73,0.0,-1.0,0.0,4e-05]
[1778118031224,51.06,81280.73,0.0,-1.0,0.0,4e-05]
[1778118031450,51.06,81280.73,0.0,-1.0,0.0,4e-05]
[1778118031500,51.06,81281.66,0.0,-1.0,0.0,4e-05]
[1778118034521,51.06,81283.69,0.0,-1.0,0.0,4e-05]
[1778118038486,51.06,81283.73,0.0,-1.0,0.0,4e-05]
[1778118038549,51.06,81282.64,0.0,-1.0,0.0,4e-05]
[1778118038699,51.06,81282.64,0.0,-1.0,0.0,4e-05]
[1778118047520,51.06,81282.34,0.0,-1.0,0.0,4e-05]
[1778118047609,51.06,81282.34,0.0,-1.0,0.0,4e-05]
[1778118047698,51.06,81282.34,0.0,-1.0,0.0,4e-05]
[1778118047767,51.06,81282.73,0.0,-1.0,0.0,4e-05]
[1778118051396,51.06,81282.93,0.0,-1.0,0.0,4e-05]
[1778118051449,51.06,81282.93,0.0,-1.0,0.0,4e-05]
[1778118051551,51.06,81278.56,0.0,-1.0,0.0,4e-05]
[1778118051821,51.06,81278.56,0.0,-1.0,0.0,4e-05]
[1778118051949,51.06,81278.56,0.0,-1.0,0.0,4e-05]
[1778118052035,51.06,81275.9,0.0,-1.0,0.0,4e-05]
[1778118054662,51.06,81278.01,0.0,-1.0,0.0,4e-05]
[1778118058812,51.06,81277.46,0.0,-1.0,0.0,4e-05]
[1778118058949,51.06,81277.46,0.0,-1.0,0.0,4e-05]
[1778118063544,51.06,81277.3,0.0,-1.0,0.0,4e-05]
[1778118062718,51.06,81279.29,0.0,-1.0,0.0,4e-05]
[1778118063645,51.06,81279.29,0.0,-1.0,0.0,4e-05]
[1778118063700,51.06,81279.29,0.0,-1.0,0.0,4e-05]
[1778118063725,51.06,81279.96,0.0,-1.0,0.0,4e-05]
[1778118067753,51.06,81281.65,0.0,-1.0,0.0,4e-05]
[1778118068760,51.06,81277.01,0.0,-1.0,0.0,4e-05]
[1778118070376,51.06,81277.01,0.0,-1.0,0.0,4e-05]
[1778118070448,51.06,81277.01,0.0,-1.0,0.0,4e-05]
[1778118070448,51.06,81277.01,0.0,-1.0,0.0,4e-05]
[1778118070467,51.06,81273.87,0.0,-1.0,0.0,4e-05]
[1778118070699,51.06,81273.87,0.0,-1.0,0.0,4e-05]
[1778118075809,51.06,81274.81,0.0,-1.0,0.0,4e-05]
[1778118077823,51.06,81273.38,0.0,-1.0,0.0,4e-05]
[1778118080603,51.06,81273.28,0.0,-1.0,0.0,4e-05]
[1778118080698,51.06,81272.41,0.0,-1.0,0.0,4e-05]
[1778118080844,51.06,81267.78,0.0,-1.0,0.0,4e-05]
[1778118082859,51.06,81265.32,0.0,-1.0,0.0,4e-05]
[1778118083892,51.06,81265.32,0.0,-1.0,0.0,4e-05]
[1778118083949,51.06,81265.32,0.0,-1.0,0.0,4e-05]
[1778118083965,51.06,81265.32,0.0,-1.0,0.0,4e-05]
[1778118084201,51.06,81265.32,0.0,-1.0,0.0,4e-05]
[1778118084268,51.06,81264.77,0.0,-1.0,0.0,4e-05]
[1778118084873,51.06,81266.54,0.0,-1.0,0.0,4e-05]
[1778118086887,51.06,81267.77,0.0,-1.0,0.0,4e-05]
[1778118088901,51.06,81266.31,0.0,-1.0,0.0,4e-05]
[1778118090331,51.06,81266.31,0.0,-1.0,0.0,4e-05]
[1778118090448,51.06,81266.31,0.0,-1.0,0.0,4e-05]
[1778118090482,51.06,81264.29,0.0,-1.0,0.0,4e-05]
[1778118091922,51.06,81264.23,0.0,-1.0,0.0,4e-05]
[1778118096958,51.06,81264.18,0.0,-1.0,0.0,4e-05]
[1778118098971,51.06,81257.49,0.0,-1.0,0.0,4e-05]
[1778118099978,51.06,81252.54,0.0,-1.0,0.0,3e-05]
[1778118101113,51.06,81252.54,0.0,-1.0,0.0,3e-05]
[1778118101199,51.06,81252.54,0.0,-1.0,0.0,3e-05]
[1778118101373,51.06,81252.54,0.0,-1.0,0.0,3e-05]
[1778118101450,51.06,81252.54,0.0,-1.0,0.0,3e-05]
[1778118101527,51.06,81253.19,0.0,-1.0,0.0,4e-05]
[1778118107032,51.06,81253.49,0.0,-1.0,0.0,4e-05]
[1778118112068,51.06,81242.61,0.0,-1.0,0.0,3e-05]
[1778118113077,51.06,81243.57,0.0,-1.0,0.0,3e-05]
[1778118115858,51.06,81243.25,0.0,-1.0,0.0,3e-05]
[1778118115949,51.06,81243.25,0.0,-1.0,0.0,3e-05]
[1778118121132,51.06,81246.02,0.0,-1.0,0.0,3e-05]
[1778118122139,51.06,81250.79,0.0,-1.0,0.0,3e-05]
[1778118123146,51.06,81258.5,0.0,-1.0,0.0,4e-05]
[1778118124152,51.06,81258.5,0.0,-1.0,0.0,4e-05]
[1778118124201,51.06,81258.5,0.0,-1.0,0.0,4e-05]
[1778118124289,51.06,81258.5,0.0,-1.0,0.0,4e-05]
[1778118124448,51.06,81258.5,0.0,-1.0,0.0,4e-05]
[1778118124549,51.06,81260.37,0.0,-1.0,0.0,4e-05]
[1778118125162,51.06,81254.86,0.0,-1.0,0.0,4e-05]
[1778118126167,51.06,81252.35,0.0,-1.0,0.0,3e-05]
[1778118128181,51.06,81250.31,0.0,-1.0,0.0,3e-05]
[1778118129564,51.06,81250.31,0.0,-1.0,0.0,3e-05]
[1778118129699,51.06,81249.48,0.0,-1.0,0.0,3e-05]
[1778118132837,51.06,81248.86,0.0,-1.0,0.0,3e-05]
[1778118132948,51.06,81248.86,0.0,-1.0,0.0,3e-05]
[1778118133216,51.06,81250.49,0.0,-1.0,0.0,3e-05]
[1778118137246,51.06,81253.03,0.0,-1.0,0.0,4e-05]
[1778118138253,51.06,81262.53,0.0,-1.0,0.0,4e-05]
[1778118138727,51.06,81262.53,0.0,-1.0,0.0,4e-05]
[1778118138949,51.06,81262.53,0.0,-1.0,0.0,4e-05]
[1778118139260,51.06,81263.88,0.0,-1.0,0.0,4e-05]
[1778118140267,51.06,81266.11,0.0,-1.0,0.0,4e-05]
[1778118145302,51.06,81263.85,0.0,-1.0,0.0,4e-05]
[1778118146309,51.06,81258.14,0.0,-1.0,0.0,4e-05]
[1778118147847,51.06,81258.95,0.0,-1.0,0.0,4e-05]
[1778118147948,51.06,81258.95,0.0,-1.0,0.0,4e-05]
[1778118148185,51.06,81258.95,0.0,-1.0,0.0,4e-05]
[1778118148200,51.06,81258.95,0.0,-1.0,0.0,4e-05]
[1778118148323,51.06,81255.76,0.0,-1.0,0.0,4e-05]
[1778118149330,51.06,81253.16,0.0,-1.0,0.0,4e-05]
[1778118151344,51.06,81249.33,0.0,-1.0,0.0,3e-05]
[1778118151784,51.06,81249.33,0.0,-1.0,0.0,3e-05]
[1778118151948,51.06,81249.33,0.0,-1.0,0.0,3e-05]
[1778118152351,51.06,81247.42,0.0,-1.0,0.0,3e-05]
[1778118154365,51.06,81248.49,0.0,-1.0,0.0,3e-05]
[1778118156840,51.06,81248.32,0.0,-1.0,0.0,3e-05]
[1778118156948,51.06,81248.32,0.0,-1.0,0.0,3e-05]
[1778118157047,51.06,81248.32,0.0,-1.0,0.0,3e-05]
[1778118157199,51.06,81248.32,0.0,-1.0,0.0,3e-05]
[1778118157386,51.06,81247.47,0.0,-1.0,0.0,3e-05]
[1778118162421,51.06,81247.33,0.0,-1.0,0.0,3e-05]
[1778118162919,51.06,81247.33,0.0,-1.0,0.0,3e-05]
[1778118162949,51.06,81247.33,0.0,-1.0,0.0,3e-05]
[1778118168463,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118169159,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118169200,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118169351,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118169449,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118169470,51.06,81249.71,0.0,-1.0,0.0,3e-05]
[1778118171484,51.06,81251.23,0.0,-1.0,0.0,3e-05]
[1778118172596,51.06,81251.23,0.0,-1.0,0.0,3e-05]
[1778118172687,51.06,81249.87,0.0,-1.0,0.0,3e-05]
[1778118173498,51.06,81251.37,0.0,-1.0,0.0,3e-05]
[1778118175512,51.06,81256.72,0.0,-1.0,0.0,3e-05]
[1778118176219,51.06,81256.72,0.0,-1.0,0.0,3e-05]
[1778118176447,51.06,81256.72,0.0,-1.0,0.0,3e-05]
[1778118176519,51.06,81259.57,0.0,-1.0,0.0,3e-05]
[1778118177271,51.06,81259.57,0.0,-1.0,0.0,3e-05]
[1778118177449,51.06,81259.57,0.0,-1.0,0.0,3e-05]
[1778118177526,51.06,81261.29,0.0,-1.0,0.0,4e-05]
[1778118182561,51.06,81260.45,0.0,-1.0,0.0,4e-05]
[1778118186120,51.06,81261.16,0.0,-1.0,0.0,4e-05]
[1778118186200,51.06,81261.16,0.0,-1.0,0.0,4e-05]
[1778118192632,51.06,81260.48,0.0,-1.0,0.0,4e-05]
[1778118193362,51.06,81260.48,0.0,-1.0,0.0,4e-05]
[1778118193449,51.06,81260.48,0.0,-1.0,0.0,4e-05]
[1778118193975,51.06,81260.6,0.0,-1.0,0.0,4e-05]
[1778118194199,51.06,81260.6,0.0,-1.0,0.0,4e-05]
[1778118194646,51.06,81259.97,0.0,-1.0,0.0,3e-05]
[1778118197667,51.06,81258.92,0.0,-1.0,0.0,3e-05]
[1778118198674,51.06,81257.88,0.0,-1.0,0.0,3e-05]
[1778118204716,51.06,81258.58,0.0,-1.0,0.0,3e-05]
[1778118205865,51.06,81258.67,0.0,-1.0,0.0,3e-05]
[1778118205947,51.06,81258.67,0.0,-1.0,0.0,3e-05]
[1778118207737,51.06,81256.4,0.0,-1.0,0.0,3e-05]
[1778118209056,51.06,81256.4,0.0,-1.0,0.0,3e-05]
[1778118209199,51.06,81256.4,0.0,-1.0,0.0,3e-05]
[1778118209241,51.06,81254.77,0.0,-1.0,0.0,3e-05]
[1778118209965,51.06,81254.77,0.0,-1.0,0.0,3e-05]
[1778118210199,51.06,81254.77,0.0,-1.0,0.0,3e-05]
[1778118210300,51.06,81252.18,0.0,-1.0,0.0,3e-05]
[1778118210758,51.06,81246.76,0.0,-1.0,0.0,3e-05]
[1778118211765,51.06,81247.24,0.0,-1.0,0.0,3e-05]
[1778118212772,51.06,81248.87,0.0,-1.0,0.0,3e-05]
[1778118214298,51.06,81248.87,0.0,-1.0,0.0,3e-05]
[1778118214450,51.06,81248.87,0.0,-1.0,0.0,3e-05]
[1778118214469,51.06,81250.57,0.0,-1.0,0.0,3e-05]
[1778118216907,51.06,81250.61,0.0,-1.0,0.0,3e-05]
[1778118216951,51.06,81250.61,0.0,-1.0,0.0,3e-05]
[1778118216974,51.06,81258.62,0.0,-1.0,0.0,3e-05]
[1778118217807,51.06,81262.06,0.0,-1.0,0.0,3e-05]
[1778118218814,51.06,81262.11,0.0,-1.0,0.0,3e-05]
[1778118224178,51.06,81262.3,0.0,-1.0,0.0,3e-05]
[1778118224200,51.06,81262.3,0.0,-1.0,0.0,3e-05]
[1778118225291,51.06,81261.58,0.0,-1.0,0.0,3e-05]
[1778118225448,51.06,81261.58,0.0,-1.0,0.0,3e-05]
[1778118225549,51.06,81261.67,0.0,-1.0,0.0,3e-05]
[1778118228703,51.06,81261.52,0.0,-1.0,0.0,3e-05]
[1778118228949,51.06,81260.59,0.0,-1.0,0.0,3e-05]
[1778118229050,51.06,81255.1,0.0,-1.0,0.0,3e-05]
[1778118229891,51.06,81256.3,0.0,-1.0,0.0,3e-05]
[1778118231905,51.06,81257.38,0.0,-1.0,0.0,3e-05]
[1778118235339,51.06,81257.2,0.0,-1.0,0.0,3e-05]
[1778118235449,51.06,81257.2,0.0,-1.0,0.0,3e-05]
[1778118236109,51.06,81257.39,0.0,-1.0,0.0,3e-05]
[1778118236199,51.06,81257.39,0.0,-1.0,0.0,3e-05]
[1778118236300,51.06,81257.4,0.0,-1.0,0.0,3e-05]
[1778118237947,51.06,81259.08,0.0,-1.0,0.0,3e-05]
[1778118240488,51.06,81259.44,0.0,-1.0,0.0,3e-05]
[1778118240698,51.06,81259.44,0.0,-1.0,0.0,3e-05]
[1778118240587,51.06,81258.37,0.0,-1.0,0.0,3e-05]
[1778118241975,51.06,81256.44,0.0,-1.0,0.0,3e-05]
[1778118243936,51.06,81256.59,0.0,-1.0,0.0,3e-05]
[1778118243948,51.06,81256.59,0.0,-1.0,0.0,3e-05]
[1778118243989,51.06,81253.16,0.0,-1.0,0.0,3e-05]
[1778118246392,51.06,81253.22,0.0,-1.0,0.0,3e-05]
[1778118246448,51.06,81253.22,0.0,-1.0,0.0,3e-05]
[1778118250032,51.06,81254.24,0.0,-1.0,0.0,3e-05]
[1778118255067,51.06,81254.05,0.0,-1.0,0.0,3e-05]
[1778118255813,51.06,81254.05,0.0,-1.0,0.0,3e-05]
[1778118255952,51.06,81254.05,0.0,-1.0,0.0,3e-05]
[1778118257304,51.06,81253.84,0.0,-1.0,0.0,3e-05]
[1778118257450,51.06,81253.84,0.0,-1.0,0.0,3e-05]
[1778118257533,51.06,81255.03,0.0,-1.0,0.0,3e-05]
[1778118263123,51.06,81254.59,0.0,-1.0,0.0,3e-05]
[1778118266518,51.06,81254.5,0.0,-1.0,0.0,3e-05]
[1778118266699,51.06,81254.5,0.0,-1.0,0.0,3e-05]
[1778118267151,51.06,81256.32,0.0,-1.0,0.0,3e-05]
[1778118268236,51.06,81256.32,0.0,-1.0,0.0,3e-05]
[1778118268449,51.06,81256.32,0.0,-1.0,0.0,3e-05]
[1778118268459,51.06,81256.32,0.0,-1.0,0.0,3e-05]
[1778118268550,51.06,81257.82,0.0,-1.0,0.0,3e-05]
[1778118269165,51.06,81263.31,0.0,-1.0,0.0,3e-05]
[1778118270172,51.06,81268.56,0.0,-1.0,0.0,4e-05]
[1778118271179,51.06,81271.81,0.0,-1.0,0.0,3e-05]
[1778118272392,51.06,81271.81,0.0,-1.0,0.0,3e-05]
[1778118272448,51.06,81271.81,0.0,-1.0,0.0,3e-05]
[1778118272469,51.06,81272.66,0.0,-1.0,0.0,3e-05]
[1778118275207,51.06,81274.23,0.0,-1.0,0.0,3e-05]
[1778118279235,51.06,81272.79,0.0,-1.0,0.0,3e-05]
[1778118280242,51.06,81274.32,0.0,-1.0,0.0,3e-05]
[1778118285277,51.06,81274.54,0.0,-1.0,0.0,3e-05]
[1778118290312,51.06,81277.14,0.0,-1.0,0.0,4e-05]
[1778118291319,51.06,81278.73,0.0,-1.0,0.0,4e-05]
[1778118294340,51.06,81276.38,0.0,-1.0,0.0,4e-05]
[1778118297361,51.06,81274.77,0.0,-1.0,0.0,3e-05]
[1778118298368,51.06,81275.79,0.0,-1.0,0.0,4e-05]
[1778118300382,51.06,81274.26,0.0,-1.0,0.0,3e-05]
[1778118305417,51.06,81271.63,0.0,-1.0,0.0,3e-05]
[1778118306424,51.06,81268.61,0.0,-1.0,0.0,3e-05]
[1778118309445,51.06,81270.11,0.0,-1.0,0.0,3e-05]
[1778118311459,51.06,81268.92,0.0,-1.0,0.0,3e-05]
[1778118313473,51.06,81266.89,0.0,-1.0,0.0,3e-05]
[1778118314480,51.06,81264.54,0.0,-1.0,0.0,3e-05]
[1778118318508,51.06,81265.57,0.0,-1.0,0.0,3e-05]
[1778118321529,51.06,81266.59,0.0,-1.0,0.0,3e-05]
[1778118326564,51.06,81265.76,0.0,-1.0,0.0,3e-05]
[1778118331600,51.06,81265.7,0.0,-1.0,0.0,3e-05]
[1778118335628,51.06,81264.66,0.0,-1.0,0.0,3e-05]
[1778118336635,51.06,81257.73,0.0,-1.0,0.0,3e-05]
[1778118337642,51.06,81254.44,0.0,-1.0,0.0,3e-05]
[1778118338649,51.06,81257.69,0.0,-1.0,0.0,3e-05]
[1778118338950,51.06,81257.69,0.0,-1.0,0.0,3e-05]
[1778118342677,51.06,81261.26,0.0,-1.0,0.0,3e-05]
[1778118343684,51.06,81264.26,0.0,-1.0,0.0,3e-05]
[1778118344128,51.06,81264.26,0.0,-1.0,0.0,3e-05]
[1778118344198,51.06,81264.26,0.0,-1.0,0.0,3e-05]
[1778118344691,51.06,81263.46,0.0,-1.0,0.0,3e-05]
[1778118345698,51.06,81261.74,0.0,-1.0,0.0,3e-05]
[1778118351740,51.06,81260.37,0.0,-1.0,0.0,3e-05]
[1778118352948,51.06,81260.47,0.0,-1.0,0.0,3e-05]
[1778118354776,51.06,81260.47,0.0,-1.0,0.0,3e-05]
[1778118354789,51.06,81259.51,0.0,-1.0,0.0,3e-05]
[1778118355774,51.06,81254.7,0.0,-1.0,0.0,3e-05]
[1778118358708,51.06,81255.02,0.0,-1.0,0.0,3e-05]
[1778118359805,51.06,81252.85,0.0,-1.0,0.0,3e-05]
[1778118362826,51.06,81246.02,0.0,-1.0,0.0,3e-05]
[1778118363833,51.06,81244.58,0.0,-1.0,0.0,3e-05]
[1778118366855,51.06,81246.26,0.0,-1.0,0.0,3e-05]
[1778118367861,51.06,81248.09,0.0,-1.0,0.0,3e-05]
[1778118368477,51.06,81248.09,0.0,-1.0,0.0,3e-05]
[1778118368700,51.06,81248.09,0.0,-1.0,0.0,3e-05]
[1778118368882,51.06,81247.05,0.0,-1.0,0.0,3e-05]
[1778118369316,51.06,81247.05,0.0,-1.0,0.0,3e-05]
[1778118369447,51.06,81247.05,0.0,-1.0,0.0,3e-05]
[1778118369889,51.06,81247.87,0.0,-1.0,0.0,3e-05]
[1778118375931,51.06,81246.55,0.0,-1.0,0.0,3e-05]
[1778118376938,51.06,81247.88,0.0,-1.0,0.0,3e-05]
[1778118380966,51.06,81246.85,0.0,-1.0,0.0,3e-05]
[1778118383151,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118384700,51.06,81248.44,0.0,-1.0,0.0,3e-05]
[1778118384747,51.06,81250.59,0.0,-1.0,0.0,3e-05]
[1778118390029,51.06,81250.15,0.0,-1.0,0.0,3e-05]
[1778118391036,51.06,81250.14,0.0,-1.0,0.0,3e-05]
[1778118393946,51.06,81250.15,0.0,-1.0,0.0,3e-05]
[1778118393050,51.06,81251.5,0.0,-1.0,0.0,3e-05]
[1778118394199,51.06,81251.5,0.0,-1.0,0.0,3e-05]
[1778118394300,51.06,81252.68,0.0,-1.0,0.0,3e-05]
[1778118395323,51.06,81252.68,0.0,-1.0,0.0,3e-05]
[1778118395448,51.06,81252.68,0.0,-1.0,0.0,3e-05]
[1778118396071,51.06,81253.76,0.0,-1.0,0.0,3e-05]
[1778118398085,51.06,81251.68,0.0,-1.0,0.0,3e-05]
[1778118401106,51.06,81250.01,0.0,-1.0,0.0,3e-05]
[1778118402199,51.06,81250.01,0.0,-1.0,0.0,3e-05]
[1778118402447,51.06,81250.01,0.0,-1.0,0.0,3e-05]
[1778118402549,51.06,81247.32,0.0,-1.0,0.0,3e-05]
[1778118403705,51.06,81247.32,0.0,-1.0,0.0,3e-05]
[1778118403948,51.06,81247.32,0.0,-1.0,0.0,3e-05]
[1778118409162,51.06,81247.48,0.0,-1.0,0.0,3e-05]
[1778118410586,51.06,81247.48,0.0,-1.0,0.0,3e-05]
[1778118410698,51.06,81247.48,0.0,-1.0,0.0,3e-05]
[1778118410799,51.06,81251.85,0.0,-1.0,0.0,3e-05]
[1778118411176,51.06,81253.18,0.0,-1.0,0.0,3e-05]
[1778118412356,51.06,81253.18,0.0,-1.0,0.0,3e-05]
[1778118412447,51.06,81253.18,0.0,-1.0,0.0,3e-05]
[1778118415204,51.06,81256.52,0.0,-1.0,0.0,3e-05]
[1778118415988,51.06,81256.52,0.0,-1.0,0.0,3e-05]
[1778118416200,51.06,81256.52,0.0,-1.0,0.0,3e-05]
[1778118416211,51.06,81259.4,0.0,-1.0,0.0,3e-05]
[1778118417495,51.06,81259.4,0.0,-1.0,0.0,3e-05]
[1778118417698,51.06,81259.4,0.0,-1.0,0.0,3e-05]
[1778118422559,51.06,81258.62,0.0,-1.0,0.0,3e-05]
[1778118422698,51.06,81258.62,0.0,-1.0,0.0,3e-05]
[1778118422799,51.06,81256.64,0.0,-1.0,0.0,3e-05]
[1778118424927,51.06,81256.19,0.0,-1.0,0.0,3e-05]
[1778118424950,51.06,81256.19,0.0,-1.0,0.0,3e-05]
[1778118424267,51.06,81252.44,0.0,-1.0,0.0,3e-05]
[1778118425274,51.06,81250.56,0.0,-1.0,0.0,3e-05]
[1778118428652,51.06,81251.23,0.0,-1.0,0.0,3e-05]
[1778118428699,51.06,81251.23,0.0,-1.0,0.0,3e-05]
[1778118428799,51.06,81251.79,0.0,-1.0,0.0,3e-05]
[1778118429364,51.06,81251.79,0.0,-1.0,0.0,3e-05]
[1778118429449,51.06,81251.79,0.0,-1.0,0.0,3e-05]
[1778118429550,51.06,81250.42,0.0,-1.0,0.0,3e-05]
[1778118433330,51.06,81249.09,0.0,-1.0,0.0,3e-05]
[1778118434311,51.06,81249.09,0.0,-1.0,0.0,3e-05]
[1778118434450,51.06,81249.09,0.0,-1.0,0.0,3e-05]
[1778118434537,51.06,81245.3,0.0,-1.0,0.0,3e-05]
[1778118435967,51.06,81245.3,0.0,-1.0,0.0,3e-05]
[1778118435344,51.06,81243.95,0.0,-1.0,0.0,3e-05]
[1778118436200,51.06,81243.95,0.0,-1.0,0.0,3e-05]
[1778118438726,51.06,81243.91,0.0,-1.0,0.0,3e-05]
[1778118438948,51.06,81243.91,0.0,-1.0,0.0,3e-05]
[1778118438988,51.06,81246.53,0.0,-1.0,0.0,3e-05]
[1778118441386,51.06,81245.16,0.0,-1.0,0.0,3e-05]
[1778118446421,51.06,81245.83,0.0,-1.0,0.0,3e-05]
[1778118451456,51.06,81246.28,0.0,-1.0,0.0,3e-05]
[1778118454015,51.06,81247.12,0.0,-1.0,0.0,3e-05]
[1778118453470,51.06,81245.54,0.0,-1.0,0.0,3e-05]
[1778118454200,51.06,81245.54,0.0,-1.0,0.0,3e-05]
[1778118457719,51.06,81246.09,0.0,-1.0,0.0,3e-05]
[1778118457950,51.06,81246.09,0.0,-1.0,0.0,3e-05]
[1778118457766,51.06,81246.25,0.0,-1.0,0.0,3e-05]
[1778118459782,51.06,81245.52,0.0,-1.0,0.0,3e-05]
[1778118459949,51.06,81245.52,0.0,-1.0,0.0,3e-05]
[1778118459800,51.06,81249.34,0.0,-1.0,0.0,3e-05]
[1778118460519,51.06,81253.53,0.0,-1.0,0.0,3e-05]
[1778118463540,51.06,81254.51,0.0,-1.0,0.0,3e-05]
[1778118468575,51.06,81254.37,0.0,-1.0,0.0,3e-05]
[1778118469714,51.06,81254.37,0.0,-1.0,0.0,3e-05]
[1778118469867,51.06,81254.37,0.0,-1.0,0.0,3e-05]
[1778118469948,51.06,81254.37,0.0,-1.0,0.0,3e-05]
[1778118469930,51.06,81254.37,0.0,-1.0,0.0,3e-05]
[1778118470589,51.06,81254.41,0.0,-1.0,0.0,3e-05]
[1778118473610,51.06,81259.3,0.0,-1.0,0.0,3e-05]
[1778118474339,51.06,81259.3,0.0,-1.0,0.0,3e-05]
[1778118474448,51.06,81259.3,0.0,-1.0,0.0,3e-05]
[1778118474617,51.06,81260.72,0.0,-1.0,0.0,3e-05]
[1778118476016,51.06,81260.72,0.0,-1.0,0.0,3e-05]
[1778118476198,51.06,81260.86,0.0,-1.0,0.0,3e-05]
[1778118481748,51.06,81260.81,0.0,-1.0,0.0,3e-05]
[1778118481948,51.06,81260.81,0.0,-1.0,0.0,3e-05]
[1778118481989,51.06,81259.33,0.0,-1.0,0.0,3e-05]
[1778118483636,51.06,81259.62,0.0,-1.0,0.0,3e-05]
[1778118483699,51.06,81259.62,0.0,-1.0,0.0,3e-05]
[1778118484704,51.06,81261.05,0.0,-1.0,0.0,3e-05]
[1778118487616,51.06,81260.67,0.0,-1.0,0.0,3e-05]
[1778118487698,51.06,81260.67,0.0,-1.0,0.0,3e-05]
[1778118487725,51.06,81262.13,0.0,-1.0,0.0,3e-05]
[1778118488732,51.06,81260.83,0.0,-1.0,0.0,3e-05]
[1778118489334,51.06,81260.83,0.0,-1.0,0.0,3e-05]
[1778118489450,51.06,81260.83,0.0,-1.0,0.0,3e-05]
[1778118495616,51.06,81260.83,0.0,-1.0,0.0,3e-05]
[1778118495781,51.06,81255.03,0.0,-1.0,0.0,3e-05]
[1778118496788,51.06,81246.66,0.0,-1.0,0.0,3e-05]
[1778118497944,51.06,81246.66,0.0,-1.0,0.0,3e-05]
[1778118498045,51.06,81240.5,0.0,-1.0,0.0,3e-05]
[1778118498802,51.06,81239.74,0.0,-1.0,0.0,3e-05]
[1778118499124,51.06,81239.74,0.0,-1.0,0.0,3e-05]
[1778118499809,51.06,81239.63,0.0,-1.0,0.0,3e-05]
[1778118505851,51.06,81239.4,0.0,-1.0,0.0,3e-05]
[1778118506858,51.06,81237.21,0.0,-1.0,0.0,3e-05]
[1778118507109,51.06,81237.21,0.0,-1.0,0.0,3e-05]
[1778118507210,51.06,81237.21,0.0,-1.0,0.0,3e-05]
[1778118507865,51.06,81237.09,0.0,-1.0,0.0,3e-05]
[1778118510686,51.06,81237.05,0.0,-1.0,0.0,3e-05]
[1778118510699,51.06,81237.05,0.0,-1.0,0.0,3e-05]
[1778118513907,51.06,81237.68,0.0,-1.0,0.0,3e-05]
[1778118517935,51.06,81238.74,0.0,-1.0,0.0,3e-05]
[1778118518754,51.06,81238.74,0.0,-1.0,0.0,3e-05]
[1778118518947,51.06,81238.74,0.0,-1.0,0.0,3e-05]
[1778118518988,51.06,81238.75,0.0,-1.0,0.0,3e-05]
[1778118520949,51.06,81238.75,0.0,-1.0,0.0,3e-05]
[1778118521201,51.06,81238.72,0.0,-1.0,0.0,3e-05]
[1778118526998,51.06,81238.77,0.0,-1.0,0.0,3e-05]
[1778118527487,51.06,81238.77,0.0,-1.0,0.0,3e-05]
[1778118527697,51.06,81238.77,0.0,-1.0,0.0,3e-05]
[1778118528007,51.06,81238.4,0.0,-1.0,0.0,3e-05]
[1778118529592,51.06,81238.56,0.0,-1.0,0.0,3e-05]
[1778118529698,51.06,81238.56,0.0,-1.0,0.0,3e-05]
[1778118535055,51.06,81239.06,0.0,-1.0,0.0,3e-05]
[1778118536948,51.06,81239.41,0.0,-1.0,0.0,3e-05]
[1778118537211,51.06,81239.28,0.0,-1.0,0.0,3e-05]
[1778118544118,51.06,81239.77,0.0,-1.0,0.0,3e-05]
[1778118545125,51.06,81241.82,0.0,-1.0,0.0,3e-05]
[1778118545493,51.06,81241.82,0.0,-1.0,0.0,3e-05]
[1778118545698,51.06,81241.82,0.0,-1.0,0.0,3e-05]
[1778118545800,51.06,81241.82,0.0,-1.0,0.0,3e-05]
[1778118548005,51.06,81242.23,0.0,-1.0,0.0,3e-05]
[1778118548200,51.06,81242.0,0.0,-1.0,0.0,3e-05]
[1778118549153,51.06,81247.46,0.0,-1.0,0.0,3e-05]
[1778118550160,51.06,81250.36,0.0,-1.0,0.0,3e-05]
[1778118551169,51.06,81250.22,0.0,-1.0,0.0,3e-05]
[1778118553639,51.06,81250.29,0.0,-1.0,0.0,3e-05]
[1778118553698,51.06,81250.29,0.0,-1.0,0.0,3e-05]
[1778118553799,51.06,81250.21,0.0,-1.0,0.0,3e-05]
[1778118554792,51.06,81250.21,0.0,-1.0,0.0,3e-05]
[1778118554949,51.06,81250.21,0.0,-1.0,0.0,3e-05]
[1778118556202,51.06,81251.37,0.0,-1.0,0.0,3e-05]
[1778118558216,51.06,81252.35,0.0,-1.0,0.0,3e-05]
[1778118559223,51.06,81251.04,0.0,-1.0,0.0,3e-05]
[1778118560230,51.06,81252.55,0.0,-1.0,0.0,3e-05]
[1778118562110,51.06,81252.55,0.0,-1.0,0.0,3e-05]
[1778118562136,51.06,81254.06,0.0,-1.0,0.0,3e-05]
[1778118562200,51.06,81254.06,0.0,-1.0,0.0,3e-05]
[1778118562244,51.06,81257.51,0.0,-1.0,0.0,3e-05]
[1778118564258,51.06,81258.43,0.0,-1.0,0.0,3e-05]
[1778118565659,51.06,81259.01,0.0,-1.0,0.0,3e-05]
[1778118567227,51.06,81259.41,0.0,-1.0,0.0,3e-05]
[1778118567304,51.06,81259.41,0.0,-1.0,0.0,3e-05]
[1778118568191,51.06,81259.41,0.0,-1.0,0.0,3e-05]
[1778118568200,51.06,81259.41,0.0,-1.0,0.0,3e-05]
[1778118572314,51.06,81259.75,0.0,-1.0,0.0,3e-05]
[1778118576342,51.06,81264.28,0.0,-1.0,0.0,3e-05]
[1778118577349,51.06,81266.92,0.0,-1.0,0.0,3e-05]
[1778118578211,51.06,81266.92,0.0,-1.0,0.0,3e-05]
[1778118578448,51.06,81266.92,0.0,-1.0,0.0,3e-05]
[1778118579649,51.06,81266.79,0.0,-1.0,0.0,3e-05]
[1778118579697,51.06,81266.79,0.0,-1.0,0.0,3e-05]
[1778118579799,51.06,81266.52,0.0,-1.0,0.0,3e-05]
[1778118587419,51.06,81267.03,0.0,-1.0,0.0,3e-05]
[1778118591037,51.06,81265.94,0.0,-1.0,0.0,3e-05]
[1778118591199,51.06,81265.89,0.0,-1.0,0.0,3e-05]
[1778118592663,51.06,81266.63,0.0,-1.0,0.0,3e-05]
[1778118592698,51.06,81266.63,0.0,-1.0,0.0,3e-05]
[1778118592764,51.06,81265.99,0.0,-1.0,0.0,3e-05]
[1778118597489,51.06,81269.72,0.0,-1.0,0.0,3e-05]
[1778118601517,51.06,81272.18,0.0,-1.0,0.0,3e-05]
[1778118603666,51.06,81272.79,0.0,-1.0,0.0,3e-05]
[1778118603699,51.06,81272.79,0.0,-1.0,0.0,3e-05]
[1778118604699,51.06,81272.98,0.0,-1.0,0.0,3e-05]
[1778118606552,51.06,81271.38,0.0,-1.0,0.0,3e-05]
[1778118607559,51.06,81268.19,0.0,-1.0,0.0,3e-05]
[1778118609573,51.06,81265.22,0.0,-1.0,0.0,3e-05]
[1778118610580,51.06,81263.61,0.0,-1.0,0.0,3e-05]
[1778118611588,51.06,81257.65,0.0,-1.0,0.0,3e-05]
[1778118612595,51.06,81250.1,0.0,-1.0,0.0,3e-05]
[1778118613602,51.06,81240.98,0.0,-1.0,0.0,3e-05]
[1778118614609,51.06,81240.82,0.0,-1.0,0.0,3e-05]
[1778118616167,51.06,81240.82,0.0,-1.0,0.0,3e-05]
[1778118616229,51.06,81240.91,0.0,-1.0,0.0,3e-05]
[1778118616297,51.06,81240.91,0.0,-1.0,0.0,3e-05]
[1778118616390,51.06,81240.91,0.0,-1.0,0.0,3e-05]
[1778118617700,51.06,81240.94,0.0,-1.0,0.0,3e-05]
[1778118617758,51.06,81240.94,0.0,-1.0,0.0,3e-05]
[1778118617841,51.06,81240.94,0.0,-1.0,0.0,3e-05]
[1778118617942,51.06,81241.65,0.0,-1.0,0.0,3e-05]
[1778118620651,51.06,81242.05,0.0,-1.0,0.0,3e-05]
[1778118623672,51.06,81241.83,0.0,-1.0,0.0,3e-05]
[1778118625686,51.06,81243.09,0.0,-1.0,0.0,3e-05]
[1778118627700,51.06,81227.88,0.0,-1.0,0.0,2e-05]
[1778118628707,51.06,81224.56,0.0,-1.0,0.0,2e-05]
[1778118631728,51.06,81224.65,0.0,-1.0,0.0,2e-05]
[1778118635756,51.06,81221.54,0.0,-1.0,0.0,2e-05]
[1778118637770,51.06,81220.24,0.0,-1.0,0.0,2e-05]
[1778118642805,51.06,81220.58,0.0,-1.0,0.0,2e-05]
[1778118647848,51.06,81212.2,0.0,-1.0,0.0,2e-05]
[1778118648856,51.06,81205.33,0.0,-1.0,0.0,2e-05]
[1778118649863,51.06,81207.34,0.0,-1.0,0.0,2e-05]
[1778118650870,51.06,81214.58,0.0,-1.0,0.0,2e-05]
[1778118652884,51.06,81212.74,0.0,-1.0,0.0,2e-05]
[1778118653891,51.06,81210.34,0.0,-1.0,0.0,2e-05]
[1778118656912,51.06,81214.71,0.0,-1.0,0.0,2e-05]
[1778118657919,51.06,81216.1,0.0,-1.0,0.0,2e-05]
[1778118661951,51.06,81218.64,0.0,-1.0,0.0,2e-05]
[1778118662960,51.06,81216.04,0.0,-1.0,0.0,2e-05]
[1778118667995,51.06,81216.05,0.0,-1.0,0.0,2e-05]
[1778118673029,51.06,81215.6,0.0,-1.0,0.0,2e-05]
[1778118676050,51.06,81212.5,0.0,-1.0,0.0,2e-05]
[1778118677057,51.06,81210.24,0.0,-1.0,0.0,2e-05]
[1778118681087,51.06,81208.76,0.0,-1.0,0.0,2e-05]
[1778118682092,51.06,81206.23,0.0,-1.0,0.0,2e-05]
[1778118687127,51.06,81202.99,0.0,-1.0,0.0,2e-05]
[1778118688134,51.06,81196.27,0.0,-1.0,0.0,2e-05]
[1778118689141,51.06,81193.07,0.0,-1.0,0.0,2e-05]
[1778118690148,51.06,81190.77,0.0,-1.0,0.0,2e-05]
[1778118691155,51.06,81189.74,0.0,-1.0,0.0,2e-05]
[1778118693169,51.06,81191.91,0.0,-1.0,0.0,2e-05]
[1778118694176,51.06,81194.3,0.0,-1.0,0.0,2e-05]
[1778118696190,51.06,81195.83,0.0,-1.0,0.0,2e-05]
[1778118697000,51.06,81195.83,0.0,-1.0,0.0,2e-05]
[1778118697197,51.06,81197.68,0.0,-1.0,0.0,2e-05]
[1778118698204,51.06,81196.13,0.0,-1.0,0.0,2e-05]
[1778118703239,51.06,81195.45,0.0,-1.0,0.0,2e-05]
[1778118705253,51.06,81194.2,0.0,-1.0,0.0,2e-05]
[1778118707267,51.06,81192.1,0.0,-1.0,0.0,2e-05]
[1778118708252,51.06,81192.1,0.0,-1.0,0.0,2e-05]
[1778118708274,51.06,81192.09,0.0,-1.0,0.0,2e-05]
[1778118709281,51.06,81189.1,0.0,-1.0,0.0,2e-05]
[1778118710288,51.06,81186.03,0.0,-1.0,0.0,2e-05]
[1778118712302,51.06,81184.09,0.0,-1.0,0.0,2e-05]
[1778118717337,51.06,81183.24,0.0,-1.0,0.0,2e-05]
[1778118719351,51.06,81181.75,0.0,-1.0,0.0,2e-05]
[1778118721365,51.06,81180.49,0.0,-1.0,0.0,2e-05]
[1778118722372,51.06,81178.88,0.0,-1.0,0.0,2e-05]
[1778118723379,51.06,81180.47,0.0,-1.0,0.0,2e-05]
[1778118728419,51.06,81179.17,0.0,-1.0,0.0,2e-05]
[1778118729425,51.06,81165.67,0.0,-1.0,0.0,2e-05]
[1778118730432,51.06,81158.74,0.0,-1.0,0.0,2e-05]
[1778118731439,51.06,81153.74,0.0,-1.0,0.0,2e-05]
[1778118732446,51.06,81149.48,0.0,-1.0,0.0,2e-05]
[1778118733453,51.06,81145.75,0.0,-1.0,0.0,1e-05]
[1778118734460,51.06,81144.27,0.0,-1.0,0.0,1e-05]
[1778118735467,51.06,81145.55,0.0,-1.0,0.0,1e-05]
[1778118738488,51.06,81144.32,0.0,-1.0,0.0,1e-05]
[1778118740503,51.06,81137.84,0.0,-1.0,0.0,1e-05]
[1778118741510,51.06,81134.5,0.0,-1.0,0.0,1e-05]
[1778118742517,51.06,81137.2,0.0,-1.0,0.0,1e-05]
[1778118743524,51.06,81140.62,0.0,-1.0,0.0,1e-05]
[1778118744531,51.06,81142.06,0.0,-1.0,0.0,1e-05]
[1778118745538,51.06,81145.48,0.0,-1.0,0.0,1e-05]
[1778118746545,51.06,81150.71,0.0,-1.0,0.0,2e-05]
[1778118747556,51.06,81153.74,0.0,-1.0,0.0,2e-05]
[1778118751580,51.06,81156.93,0.0,-1.0,0.0,2e-05]
[1778118755664,51.06,81157.38,0.0,-1.0,0.0,2e-05]
[1778118755858,51.06,81157.38,0.0,-1.0,0.0,2e-05]
[1778118755874,51.06,81157.73,0.0,-1.0,0.0,2e-05]
[1778118758629,51.06,81158.9,0.0,-1.0,0.0,2e-05]
[1778118759641,51.06,81163.72,0.0,-1.0,0.0,2e-05]
[1778118760647,51.06,81166.78,0.0,-1.0,0.0,2e-05]
[1778118762661,51.06,81168.75,0.0,-1.0,0.0,2e-05]
[1778118764675,51.06,81170.77,0.0,-1.0,0.0,2e-05]
[1778118765682,51.06,81169.4,0.0,-1.0,0.0,2e-05]
[1778118767696,51.06,81173.39,0.0,-1.0,0.0,2e-05]
[1778118768703,51.06,81174.78,0.0,-1.0,0.0,2e-05]
[1778118771724,51.06,81173.16,0.0,-1.0,0.0,2e-05]
[1778118772731,51.06,81169.27,0.0,-1.0,0.0,2e-05]
[1778118775753,51.06,81167.57,0.0,-1.0,0.0,2e-05]
[1778118779780,51.06,81163.62,0.0,-1.0,0.0,2e-05]
[1778118781805,51.06,81162.51,0.0,-1.0,0.0,2e-05]
[1778118782079,51.06,81162.51,0.0,-1.0,0.0,2e-05]
[1778118782180,51.06,81163.56,0.0,-1.0,0.0,2e-05]
[1778118784816,51.06,81165.06,0.0,-1.0,0.0,2e-05]
[1778118789851,51.06,81165.87,0.0,-1.0,0.0,2e-05]
[1778118792874,51.06,81167.17,0.0,-1.0,0.0,2e-05]
[1778118793886,51.06,81165.15,0.0,-1.0,0.0,2e-05]
[1778118794890,51.06,81185.01,0.0,-1.0,0.0,2e-05]
[1778118795897,51.06,81184.47,0.0,-1.0,0.0,2e-05]
[1778118798918,51.06,81189.92,0.0,-1.0,0.0,2e-05]
[1778118801939,51.06,81187.49,0.0,-1.0,0.0,2e-05]
[1778118802946,51.06,81180.87,0.0,-1.0,0.0,2e-05]
[1778118807981,51.06,81167.72,0.0,-1.0,0.0,2e-05]
[1778118808988,51.06,81155.72,0.0,-1.0,0.0,2e-05]
[1778118809995,51.06,81153.47,0.0,-1.0,0.0,1e-05]
[1778118811002,51.06,81152.9,0.0,-1.0,0.0,1e-05]
[1778118813016,51.06,81151.6,0.0,-1.0,0.0,1e-05]
[1778118815031,51.06,81144.92,0.0,-1.0,0.0,1e-05]
[1778118816037,51.06,81141.73,0.0,-1.0,0.0,1e-05]
[1778118819058,51.06,81140.18,0.0,-1.0,0.0,1e-05]
[1778118823086,51.06,81142.01,0.0,-1.0,0.0,1e-05]
[1778118824093,51.06,81135.94,0.0,-1.0,0.0,1e-05]
[1778118825100,51.06,81131.72,0.0,-1.0,0.0,1e-05]
[1778118827114,51.06,81133.39,0.0,-1.0,0.0,1e-05]
[1778118828122,51.06,81142.34,0.0,-1.0,0.0,1e-05]
[1778118829128,51.06,81152.41,0.0,-1.0,0.0,1e-05]
[1778118830135,51.06,81153.22,0.0,-1.0,0.0,1e-05]
[1778118831699,51.06,81152.98,0.0,-1.0,0.0,1e-05]
[1778118835170,51.06,81150.11,0.0,-1.0,0.0,1e-05]
[1778118836905,51.06,81150.65,0.0,-1.0,0.0,1e-05]
[1778118836951,51.06,81150.65,0.0,-1.0,0.0,1e-05]
[1778118840205,51.06,81147.42,0.0,-1.0,0.0,1e-05]
[1778118841212,51.06,81156.31,0.0,-1.0,0.0,1e-05]
[1778118842219,51.06,81161.48,0.0,-1.0,0.0,1e-05]
[1778118843226,51.06,81162.77,0.0,-1.0,0.0,2e-05]
[1778118844754,51.06,81162.63,0.0,-1.0,0.0,2e-05]
[1778118844950,51.06,81162.63,0.0,-1.0,0.0,2e-05]
[1778118844956,51.06,81162.63,0.0,-1.0,0.0,2e-05]
[1778118845200,51.06,81162.63,0.0,-1.0,0.0,2e-05]
[1778118845397,51.06,81162.22,0.0,-1.0,0.0,1e-05]
[1778118851282,51.06,81161.74,0.0,-1.0,0.0,1e-05]
[1778118852189,51.06,81161.74,0.0,-1.0,0.0,1e-05]
[1778118852201,51.06,81161.74,0.0,-1.0,0.0,1e-05]
[1778118857325,51.06,81161.85,0.0,-1.0,0.0,1e-05]
[1778118858337,51.06,81160.12,0.0,-1.0,0.0,1e-05]
[1778118859339,51.06,81161.44,0.0,-1.0,0.0,1e-05]
[1778118860245,51.06,81161.44,0.0,-1.0,0.0,1e-05]
[1778118860449,51.06,81161.44,0.0,-1.0,0.0,1e-05]
[1778118861353,51.06,81167.69,0.0,-1.0,0.0,2e-05]
[1778118862360,51.06,81172.57,0.0,-1.0,0.0,2e-05]
[1778118863214,51.06,81172.57,0.0,-1.0,0.0,2e-05]
[1778118863447,51.06,81172.57,0.0,-1.0,0.0,2e-05]
[1778118864035,51.06,81172.34,0.0,-1.0,0.0,2e-05]
[1778118864199,51.06,81172.34,0.0,-1.0,0.0,2e-05]
[1778118864374,51.06,81172.4,0.0,-1.0,0.0,2e-05]
[1778118868402,51.06,81173.72,0.0,-1.0,0.0,2e-05]
[1778118869409,51.06,81176.42,0.0,-1.0,0.0,2e-05]
[1778118870416,51.06,81177.8,0.0,-1.0,0.0,2e-05]
[1778118871423,51.06,81176.71,0.0,-1.0,0.0,2e-05]
[1778118872083,51.06,81176.71,0.0,-1.0,0.0,2e-05]
[1778118872209,51.06,81176.71,0.0,-1.0,0.0,2e-05]
[1778118874444,51.06,81178.67,0.0,-1.0,0.0,2e-05]
[1778118875451,51.06,81181.61,0.0,-1.0,0.0,2e-05]
[1778118875771,51.06,81181.61,0.0,-1.0,0.0,2e-05]
[1778118875950,51.06,81181.61,0.0,-1.0,0.0,2e-05]
[1778118876170,51.06,81181.61,0.0,-1.0,0.0,2e-05]
[1778118876199,51.06,81181.61,0.0,-1.0,0.0,2e-05]
[1778118876458,51.06,81181.21,0.0,-1.0,0.0,2e-05]
[1778118880922,51.06,81182.24,0.0,-1.0,0.0,2e-05]
[1778118880949,51.06,81182.24,0.0,-1.0,0.0,2e-05]
[1778118884514,51.06,81179.92,0.0,-1.0,0.0,2e-05]
[1778118886468,51.06,81179.92,0.0,-1.0,0.0,2e-05]
[1778118885521,51.06,81176.11,0.0,-1.0,0.0,2e-05]
[1778118886701,51.06,81176.11,0.0,-1.0,0.0,2e-05]
[1778118887047,51.06,81176.11,0.0,-1.0,0.0,2e-05]
[1778118887199,51.06,81176.11,0.0,-1.0,0.0,2e-05]
[1778118887253,51.06,81176.0,0.0,-1.0,0.0,2e-05]
[1778118887535,51.06,81173.45,0.0,-1.0,0.0,2e-05]
[1778118890556,51.06,81175.53,0.0,-1.0,0.0,2e-05]
[1778118891594,51.06,81175.53,0.0,-1.0,0.0,2e-05]
[1778118891699,51.06,81175.53,0.0,-1.0,0.0,2e-05]
[1778118894584,51.06,81172.48,0.0,-1.0,0.0,2e-05]
[1778118896158,51.06,81172.48,0.0,-1.0,0.0,2e-05]
[1778118896200,51.06,81172.48,0.0,-1.0,0.0,2e-05]
[1778118896535,51.06,81172.22,0.0,-1.0,0.0,2e-05]
[1778118896698,51.06,81172.22,0.0,-1.0,0.0,2e-05]
[1778118896799,51.06,81171.22,0.0,-1.0,0.0,2e-05]
[1778118901633,51.06,81172.82,0.0,-1.0,0.0,2e-05]
[1778118903598,51.06,81172.91,0.0,-1.0,0.0,2e-05]
[1778118903702,51.06,81172.91,0.0,-1.0,0.0,2e-05]
[1778118903803,51.06,81171.03,0.0,-1.0,0.0,2e-05]
[1778118909689,51.06,81171.76,0.0,-1.0,0.0,2e-05]
[1778118912710,51.06,81173.8,0.0,-1.0,0.0,2e-05]
[1778118914293,51.06,81173.8,0.0,-1.0,0.0,2e-05]
[1778118914451,51.06,81173.8,0.0,-1.0,0.0,2e-05]
[1778118914894,51.06,81173.27,0.0,-1.0,0.0,2e-05]
[1778118914948,51.06,81173.27,0.0,-1.0,0.0,2e-05]
[1778118915049,51.06,81175.13,0.0,-1.0,0.0,2e-05]
[1778118918752,51.06,81178.39,0.0,-1.0,0.0,2e-05]
[1778118919759,51.06,81182.58,0.0,-1.0,0.0,2e-05]
[1778118920815,51.06,81182.58,0.0,-1.0,0.0,2e-05]
[1778118920949,51.06,81182.58,0.0,-1.0,0.0,2e-05]
[1778118924794,51.06,81186.44,0.0,-1.0,0.0,2e-05]
[1778118925801,51.06,81191.52,0.0,-1.0,0.0,2e-05]
[1778118927496,51.06,81191.52,0.0,-1.0,0.0,2e-05]
[1778118927528,51.06,81194.53,0.0,-1.0,0.0,2e-05]
[1778118927698,51.06,81194.53,0.0,-1.0,0.0,2e-05]
[1778118928985,51.06,81193.72,0.0,-1.0,0.0,2e-05]
[1778118929198,51.06,81193.72,0.0,-1.0,0.0,2e-05]
[1778118929299,51.06,81193.51,0.0,-1.0,0.0,2e-05]
[1778118931843,51.06,81193.37,0.0,-1.0,0.0,2e-05]
[1778118932850,51.06,81188.35,0.0,-1.0,0.0,2e-05]
[1778118934569,51.06,81188.67,0.0,-1.0,0.0,2e-05]
[1778118934700,51.06,81188.67,0.0,-1.0,0.0,2e-05]
[1778118939899,51.06,81188.72,0.0,-1.0,0.0,2e-05]
[1778118945311,51.06,81189.22,0.0,-1.0,0.0,2e-05]
[1778118945450,51.06,81189.22,0.0,-1.0,0.0,2e-05]
[1778118946079,51.06,81189.28,0.0,-1.0,0.0,2e-05]
[1778118946203,51.06,81189.28,0.0,-1.0,0.0,2e-05]
[1778118946303,51.06,81189.25,0.0,-1.0,0.0,2e-05]
[1778118949969,51.06,81190.5,0.0,-1.0,0.0,2e-05]
[1778118951257,51.06,81190.5,0.0,-1.0,0.0,2e-05]
[1778118951449,51.06,81190.5,0.0,-1.0,0.0,2e-05]
[1778118957018,51.06,81188.89,0.0,-1.0,0.0,2e-05]
[1778118959032,51.06,81187.63,0.0,-1.0,0.0,2e-05]
[1778118960233,51.06,81187.63,0.0,-1.0,0.0,2e-05]
[1778118960448,51.06,81187.63,0.0,-1.0,0.0,2e-05]
[1778118960537,51.06,81185.04,0.0,-1.0,0.0,2e-05]
[1778118960948,51.06,81185.04,0.0,-1.0,0.0,2e-05]
[1778118961199,51.06,81185.04,0.0,-1.0,0.0,2e-05]
[1778118961290,51.06,81184.97,0.0,-1.0,0.0,2e-05]
[1778118967088,51.06,81184.57,0.0,-1.0,0.0,2e-05]
[1778118970109,51.06,81186.69,0.0,-1.0,0.0,2e-05]
[1778118971116,51.06,81188.33,0.0,-1.0,0.0,2e-05]
[1778118971860,51.06,81188.33,0.0,-1.0,0.0,2e-05]
[1778118971949,51.06,81188.33,0.0,-1.0,0.0,2e-05]
[1778118972123,51.06,81190.48,0.0,-1.0,0.0,2e-05]
[1778118973130,51.06,81191.77,0.0,-1.0,0.0,2e-05]
[1778118974137,51.06,81190.65,0.0,-1.0,0.0,2e-05]
[1778118976151,51.06,81178.89,0.0,-1.0,0.0,2e-05]
[1778118977158,51.06,81166.06,0.0,-1.0,0.0,1e-05]
[1778118978165,51.06,81166.22,0.0,-1.0,0.0,1e-05]
[1778118979039,51.06,81166.22,0.0,-1.0,0.0,1e-05]
[1778118979203,51.06,81166.22,0.0,-1.0,0.0,1e-05]
[1778118979509,51.06,81166.22,0.0,-1.0,0.0,1e-05]
[1778118979539,51.06,81166.41,0.0,-1.0,0.0,1e-05]
[1778118979699,51.06,81166.41,0.0,-1.0,0.0,1e-05]
[1778118981190,51.06,81180.47,0.0,-1.0,0.0,2e-05]
[1778118982197,51.06,81189.03,0.0,-1.0,0.0,2e-05]
[1778118983204,51.06,81193.53,0.0,-1.0,0.0,2e-05]
[1778118985218,51.06,81197.29,0.0,-1.0,0.0,2e-05]
[1778118985878,51.06,81197.29,0.0,-1.0,0.0,2e-05]
[1778118985949,51.06,81197.29,0.0,-1.0,0.0,2e-05]
[1778118986225,51.06,81198.99,0.0,-1.0,0.0,2e-05]
[1778118991260,51.06,81197.1,0.0,-1.0,0.0,2e-05]
[1778118992543,51.06,81197.1,0.0,-1.0,0.0,2e-05]
[1778118992700,51.06,81196.64,0.0,-1.0,0.0,2e-05]
[1778118993040,51.06,81196.64,0.0,-1.0,0.0,2e-05]
[1778118993201,51.06,81196.64,0.0,-1.0,0.0,2e-05]
[1778118993274,51.06,81196.62,0.0,-1.0,0.0,2e-05]
[1778118996295,51.06,81198.35,0.0,-1.0,0.0,2e-05]
[1778119000323,51.06,81196.46,0.0,-1.0,0.0,2e-05]
[1778119001375,51.06,81196.46,0.0,-1.0,0.0,2e-05]
[1778119001448,51.06,81196.46,0.0,-1.0,0.0,2e-05]
[1778119002337,51.06,81193.77,0.0,-1.0,0.0,2e-05]
[1778119003344,51.06,81191.54,0.0,-1.0,0.0,2e-05]
[1778119008379,51.06,81191.15,0.0,-1.0,0.0,2e-05]
[1778119012407,51.06,81192.27,0.0,-1.0,0.0,2e-05]
[1778119013926,51.06,81192.11,0.0,-1.0,0.0,2e-05]
[1778119013949,51.06,81192.11,0.0,-1.0,0.0,2e-05]
[1778119014416,51.06,81192.11,0.0,-1.0,0.0,2e-05]
[1778119014449,51.06,81192.11,0.0,-1.0,0.0,2e-05]
[1778119014550,51.06,81192.15,0.0,-1.0,0.0,2e-05]
[1778119016435,51.06,81194.17,0.0,-1.0,0.0,2e-05]
[1778119021470,51.06,81193.99,0.0,-1.0,0.0,2e-05]
[1778119025498,51.06,81192.76,0.0,-1.0,0.0,2e-05]
[1778119029526,51.06,81194.51,0.0,-1.0,0.0,2e-05]
[1778119030533,51.06,81196.88,0.0,-1.0,0.0,2e-05]
[1778119031112,51.06,81196.88,0.0,-1.0,0.0,2e-05]
[1778119031204,51.06,81196.88,0.0,-1.0,0.0,2e-05]
[1778119031540,51.06,81199.12,0.0,-1.0,0.0,2e-05]
[1778119033554,51.06,81201.18,0.0,-1.0,0.0,2e-05]
[1778119036968,51.06,81201.36,0.0,-1.0,0.0,2e-05]
[1778119037107,51.06,81201.36,0.0,-1.0,0.0,2e-05]
[1778119037200,51.06,81201.36,0.0,-1.0,0.0,2e-05]
[1778119037257,51.06,81201.36,0.0,-1.0,0.0,2e-05]
[1778119041610,51.06,81198.64,0.0,-1.0,0.0,2e-05]
[1778119042617,51.06,81197.34,0.0,-1.0,0.0,2e-05]
[1778119042971,51.06,81197.34,0.0,-1.0,0.0,2e-05]
[1778119043198,51.06,81197.34,0.0,-1.0,0.0,2e-05]
[1778119043636,51.06,81197.34,0.0,-1.0,0.0,2e-05]
[1778119043701,51.06,81196.27,0.0,-1.0,0.0,2e-05]
[1778119043801,51.06,81196.27,0.0,-1.0,0.0,2e-05]
[1778119048423,51.06,81196.94,0.0,-1.0,0.0,2e-05]
[1778119048450,51.06,81196.94,0.0,-1.0,0.0,2e-05]
[1778119051680,51.06,81196.07,0.0,-1.0,0.0,2e-05]
[1778119057722,51.06,81196.32,0.0,-1.0,0.0,2e-05]
[1778119062076,51.06,81196.41,0.0,-1.0,0.0,2e-05]
[1778119062201,51.06,81196.41,0.0,-1.0,0.0,2e-05]
[1778119062661,51.06,81196.41,0.0,-1.0,0.0,2e-05]
[1778119062701,51.06,81196.42,0.0,-1.0,0.0,2e-05]
[1778119062800,51.06,81196.42,0.0,-1.0,0.0,2e-05]
[1778119063764,51.06,81191.09,0.0,-1.0,0.0,1e-05]
[1778119064901,51.06,81191.09,0.0,-1.0,0.0,1e-05]
[1778119064948,51.06,81191.09,0.0,-1.0,0.0,1e-05]
[1778119070813,51.06,81191.11,0.0,-1.0,0.0,1e-05]
[1778119075848,51.06,81191.09,0.0,-1.0,0.0,1e-05]
[1778119080883,51.06,81185.95,0.0,-1.0,0.0,1e-05]
[1778119082164,51.06,81185.95,0.0,-1.0,0.0,1e-05]
[1778119082199,51.06,81185.95,0.0,-1.0,0.0,1e-05]
[1778119082688,51.06,81185.95,0.0,-1.0,0.0,1e-05]
[1778119082699,51.06,81185.51,0.0,-1.0,0.0,1e-05]
[1778119082897,51.06,81185.72,0.0,-1.0,0.0,1e-05]
[1778119086925,51.06,81178.14,0.0,-1.0,0.0,1e-05]
[1778119087932,51.06,81175.48,0.0,-1.0,0.0,1e-05]
[1778119089467,51.06,81175.48,0.0,-1.0,0.0,1e-05]
[1778119089699,51.06,81175.48,0.0,-1.0,0.0,1e-05]
[1778119089550,51.06,81176.6,0.0,-1.0,0.0,1e-05]
[1778119093974,51.06,81174.99,0.0,-1.0,0.0,1e-05]
[1778119095258,51.06,81174.99,0.0,-1.0,0.0,1e-05]
[1778119095448,51.06,81174.99,0.0,-1.0,0.0,1e-05]
[1778119095458,51.06,81175.22,0.0,-1.0,0.0,1e-05]
[1778119096616,51.06,81175.22,0.0,-1.0,0.0,1e-05]
[1778119096700,51.06,81175.22,0.0,-1.0,0.0,1e-05]
[1778119102030,51.06,81174.52,0.0,-1.0,0.0,1e-05]
[1778119103037,51.06,81163.99,0.0,-1.0,0.0,1e-05]
[1778119104232,51.06,81163.99,0.0,-1.0,0.0,1e-05]
[1778119104448,51.06,81163.99,0.0,-1.0,0.0,1e-05]
[1778119104539,51.06,81162.38,0.0,-1.0,0.0,1e-05]
[1778119105051,51.06,81159.92,0.0,-1.0,0.0,1e-05]
[1778119106058,51.06,81156.34,0.0,-1.0,0.0,1e-05]
[1778119107201,51.06,81156.34,0.0,-1.0,0.0,1e-05]
[1778119107298,51.06,81156.34,0.0,-1.0,0.0,1e-05]
[1778119107449,51.06,81156.34,0.0,-1.0,0.0,1e-05]
[1778119107539,51.06,81157.65,0.0,-1.0,0.0,1e-05]
[1778119111093,51.06,81154.28,0.0,-1.0,0.0,1e-05]
[1778119112651,51.06,81154.28,0.0,-1.0,0.0,1e-05]
[1778119112699,51.06,81154.28,0.0,-1.0,0.0,1e-05]
[1778119115122,51.06,81157.38,0.0,-1.0,0.0,1e-05]
[1778119116129,51.06,81159.47,0.0,-1.0,0.0,1e-05]
[1778119117850,51.06,81160.22,0.0,-1.0,0.0,1e-05]
[1778119117948,51.06,81160.22,0.0,-1.0,0.0,1e-05]
[1778119118677,51.06,81160.22,0.0,-1.0,0.0,1e-05]
[1778119118699,51.06,81160.22,0.0,-1.0,0.0,1e-05]
[1778119118145,51.06,81164.68,0.0,-1.0,0.0,1e-05]
[1778119119152,51.06,81166.84,0.0,-1.0,0.0,1e-05]
[1778119122173,51.06,81168.02,0.0,-1.0,0.0,1e-05]
[1778119126352,51.06,81168.14,0.0,-1.0,0.0,1e-05]
[1778119126448,51.06,81168.14,0.0,-1.0,0.0,1e-05]
[1778119126506,51.06,81172.09,0.0,-1.0,0.0,1e-05]
[1778119127208,51.06,81169.98,0.0,-1.0,0.0,1e-05]
[1778119133250,51.06,81169.88,0.0,-1.0,0.0,1e-05]
[1778119137278,51.06,81168.37,0.0,-1.0,0.0,1e-05]
[1778119138339,51.06,81168.37,0.0,-1.0,0.0,1e-05]
[1778119138448,51.06,81168.37,0.0,-1.0,0.0,1e-05]
[1778119139281,51.06,81168.37,0.0,-1.0,0.0,1e-05]
[1778119139449,51.06,81168.37,0.0,-1.0,0.0,1e-05]
[1778119139542,51.06,81169.94,0.0,-1.0,0.0,1e-05]
[1778119145334,51.06,81170.11,0.0,-1.0,0.0,1e-05]
[1778119148355,51.06,81171.81,0.0,-1.0,0.0,1e-05]
[1778119151376,51.06,81172.91,0.0,-1.0,0.0,1e-05]
[1778119152005,51.06,81172.91,0.0,-1.0,0.0,1e-05]
[1778119152198,51.06,81172.91,0.0,-1.0,0.0,1e-05]
[1778119154397,51.06,81170.77,0.0,-1.0,0.0,1e-05]
[1778119159432,51.06,81171.06,0.0,-1.0,0.0,1e-05]
[1778119163460,51.06,81178.49,0.0,-1.0,0.0,1e-05]
[1778119164467,51.06,81181.1,0.0,-1.0,0.0,1e-05]
[1778119165005,51.06,81181.1,0.0,-1.0,0.0,1e-05]
[1778119165199,51.06,81181.1,0.0,-1.0,0.0,1e-05]
[1778119165963,51.06,81182.02,0.0,-1.0,0.0,1e-05]
[1778119166198,51.06,81182.02,0.0,-1.0,0.0,1e-05]
[1778119166481,51.06,81182.45,0.0,-1.0,0.0,1e-05]
[1778119171516,51.06,81182.97,0.0,-1.0,0.0,1e-05]
[1778119176551,51.06,81185.87,0.0,-1.0,0.0,1e-05]
[1778119178565,51.06,81187.83,0.0,-1.0,0.0,1e-05]
[1778119179026,51.06,81187.83,0.0,-1.0,0.0,1e-05]
[1778119179199,51.06,81187.83,0.0,-1.0,0.0,1e-05]
[1778119184607,51.06,81184.27,0.0,-1.0,0.0,1e-05]
[1778119185619,51.06,81181.41,0.0,-1.0,0.0,1e-05]
[1778119186245,51.06,81181.41,0.0,-1.0,0.0,1e-05]
[1778119186276,51.06,81181.41,0.0,-1.0,0.0,1e-05]
[1778119186626,51.06,81178.38,0.0,-1.0,0.0,1e-05]
[1778119187455,51.06,81178.38,0.0,-1.0,0.0,1e-05]
[1778119187704,51.06,81178.38,0.0,-1.0,0.0,1e-05]
[1778119187742,51.06,81178.06,0.0,-1.0,0.0,1e-05]
[1778119188640,51.06,81176.87,0.0,-1.0,0.0,1e-05]
[1778119192668,51.06,81178.41,0.0,-1.0,0.0,1e-05]
[1778119196696,51.06,81181.59,0.0,-1.0,0.0,1e-05]
[1778119197703,51.06,81171.57,0.0,-1.0,0.0,1e-05]
[1778119198710,51.06,81169.68,0.0,-1.0,0.0,1e-05]
[1778119199162,51.06,81169.68,0.0,-1.0,0.0,1e-05]
[1778119199198,51.06,81169.68,0.0,-1.0,0.0,1e-05]
[1778119199725,51.06,81167.48,0.0,-1.0,0.0,1e-05]
[1778119201739,51.06,81169.91,0.0,-1.0,0.0,1e-05]
[1778119202746,51.06,81172.17,0.0,-1.0,0.0,1e-05]
[1778119203289,51.06,81172.17,0.0,-1.0,0.0,1e-05]
[1778119203449,51.06,81172.17,0.0,-1.0,0.0,1e-05]
[1778119203753,51.06,81170.92,0.0,-1.0,0.0,1e-05]
[1778119204244,51.06,81170.92,0.0,-1.0,0.0,1e-05]
[1778119204449,51.06,81170.92,0.0,-1.0,0.0,1e-05]
[1778119204760,51.06,81167.97,0.0,-1.0,0.0,1e-05]
[1778119207782,51.06,81165.71,0.0,-1.0,0.0,1e-05]
[1778119208789,51.06,81164.11,0.0,-1.0,0.0,1e-05]
[1778119208846,51.06,81164.11,0.0,-1.0,0.0,1e-05]
[1778119208948,51.06,81164.11,0.0,-1.0,0.0,1e-05]
[1778119209796,51.06,81161.84,0.0,-1.0,0.0,1e-05]
[1778119210287,51.06,81161.84,0.0,-1.0,0.0,1e-05]
[1778119210450,51.06,81161.84,0.0,-1.0,0.0,1e-05]
[1778119210803,51.06,81159.34,0.0,-1.0,0.0,1e-05]
[1778119212213,51.06,81159.02,0.0,-1.0,0.0,1e-05]
[1778119212448,51.06,81159.02,0.0,-1.0,0.0,1e-05]
[1778119214728,51.06,81158.68,0.0,-1.0,0.0,1e-05]
[1778119213825,51.06,81164.87,0.0,-1.0,0.0,1e-05]
[1778119214948,51.06,81164.87,0.0,-1.0,0.0,1e-05]
[1778119215823,51.06,81164.87,0.0,-1.0,0.0,1e-05]
[1778119214972,51.06,81173.77,0.0,-1.0,0.0,1e-05]
[1778119215948,51.06,81173.77,0.0,-1.0,0.0,1e-05]
[1778119216042,51.06,81173.09,0.0,-1.0,0.0,1e-05]
[1778119216847,51.06,81166.05,0.0,-1.0,0.0,1e-05]
[1778119218108,51.06,81166.05,0.0,-1.0,0.0,1e-05]
[1778119218199,51.06,81166.05,0.0,-1.0,0.0,1e-05]
[1778119218294,51.06,81167.1,0.0,-1.0,0.0,1e-05]
[1778119218861,51.06,81161.95,0.0,-1.0,0.0,1e-05]
[1778119221882,51.06,81163.03,0.0,-1.0,0.0,1e-05]
[1778119223708,51.06,81163.03,0.0,-1.0,0.0,1e-05]
[1778119223801,51.06,81163.07,0.0,-1.0,0.0,1e-05]
[1778119223949,51.06,81163.07,0.0,-1.0,0.0,1e-05]
[1778119224992,51.06,81163.01,0.0,-1.0,0.0,1e-05]
[1778119225199,51.06,81163.01,0.0,-1.0,0.0,1e-05]
[1778119225910,51.06,81159.0,0.0,-1.0,0.0,1e-05]
[1778119226917,51.06,81151.35,0.0,-1.0,0.0,1e-05]
[1778119228931,51.06,81150.15,0.0,-1.0,0.0,1e-05]
[1778119229944,51.06,81150.15,0.0,-1.0,0.0,1e-05]
[1778119229947,51.06,81150.15,0.0,-1.0,0.0,1e-05]
[1778119230048,51.06,81151.53,0.0,-1.0,0.0,1e-05]
[1778119231593,51.06,81151.53,0.0,-1.0,0.0,1e-05]
[1778119231697,51.06,81151.53,0.0,-1.0,0.0,1e-05]
[1778119231781,51.06,81151.55,0.0,-1.0,0.0,1e-05]
[1778119231952,51.06,81155.38,0.0,-1.0,0.0,1e-05]
[1778119235980,51.06,81154.35,0.0,-1.0,0.0,1e-05]
[1778119238150,51.06,81154.36,0.0,-1.0,0.0,1e-05]
[1778119238199,51.06,81154.36,0.0,-1.0,0.0,1e-05]
[1778119239684,51.06,81153.5,0.0,-1.0,0.0,1e-05]
[1778119239698,51.06,81153.5,0.0,-1.0,0.0,1e-05]
[1778119239774,51.06,81153.49,0.0,-1.0,0.0,1e-05]
[1778119242024,51.06,81159.26,0.0,-1.0,0.0,1e-05]
[1778119243326,51.06,81159.26,0.0,-1.0,0.0,1e-05]
[1778119243448,51.06,81159.26,0.0,-1.0,0.0,1e-05]
[1778119246887,51.06,81159.19,0.0,-1.0,0.0,1e-05]
[1778119246951,51.06,81159.19,0.0,-1.0,0.0,1e-05]
[1778119247059,51.06,81161.61,0.0,-1.0,0.0,1e-05]
[1778119248451,51.06,81161.61,0.0,-1.0,0.0,1e-05]
[1778119248697,51.06,81161.61,0.0,-1.0,0.0,1e-05]
[1778119252094,51.06,81159.93,0.0,-1.0,0.0,1e-05]
[1778119254262,51.06,81159.58,0.0,-1.0,0.0,1e-05]
[1778119254450,51.06,81159.58,0.0,-1.0,0.0,1e-05]
[1778119254545,51.06,81161.88,0.0,-1.0,0.0,1e-05]
[1778119258772,51.06,81160.08,0.0,-1.0,0.0,1e-05]
[1778119259143,51.06,81156.08,0.0,-1.0,0.0,1e-05]
[1778119260150,51.06,81152.37,0.0,-1.0,0.0,1e-05]
[1778119261199,51.06,81152.37,0.0,-1.0,0.0,1e-05]
[1778119262164,51.06,81156.75,0.0,-1.0,0.0,1e-05]
[1778119263557,51.06,81156.75,0.0,-1.0,0.0,1e-05]
[1778119263698,51.06,81156.75,0.0,-1.0,0.0,1e-05]
[1778119263725,51.06,81162.85,0.0,-1.0,0.0,1e-05]
[1778119265760,51.06,81162.8,0.0,-1.0,0.0,1e-05]
[1778119265861,51.06,81159.02,0.0,-1.0,0.0,1e-05]
[1778119265948,51.06,81159.02,0.0,-1.0,0.0,1e-05]
[1778119266194,51.06,81157.15,0.0,-1.0,0.0,1e-05]
[1778119267201,51.06,81155.07,0.0,-1.0,0.0,1e-05]
[1778119268208,51.06,81154.03,0.0,-1.0,0.0,1e-05]
[1778119269667,51.06,81154.03,0.0,-1.0,0.0,1e-05]
[1778119269698,51.06,81154.03,0.0,-1.0,0.0,1e-05]
[1778119269725,51.06,81154.03,0.0,-1.0,0.0,1e-05]
[1778119269822,51.06,81155.49,0.0,-1.0,0.0,1e-05]
[1778119269950,51.06,81155.49,0.0,-1.0,0.0,1e-05]
[1778119270222,51.06,81157.34,0.0,-1.0,0.0,1e-05]
[1778119273243,51.06,81155.87,0.0,-1.0,0.0,1e-05]
[1778119274441,51.06,81155.87,0.0,-1.0,0.0,1e-05]
[1778119274449,51.06,81155.87,0.0,-1.0,0.0,1e-05]
[1778119274452,51.06,81155.04,0.0,-1.0,0.0,1e-05]
[1778119274917,51.06,81155.04,0.0,-1.0,0.0,1e-05]
[1778119274950,51.06,81155.04,0.0,-1.0,0.0,1e-05]
[1778119275257,51.06,81156.72,0.0,-1.0,0.0,1e-05]
[1778119280292,51.06,81164.06,0.0,-1.0,0.0,1e-05]
[1778119281299,51.06,81170.47,0.0,-1.0,0.0,1e-05]
[1778119282172,51.06,81170.47,0.0,-1.0,0.0,1e-05]
[1778119282200,51.06,81170.47,0.0,-1.0,0.0,1e-05]
[1778119282306,51.06,81173.0,0.0,-1.0,0.0,1e-05]
[1778119283313,51.06,81174.52,0.0,-1.0,0.0,1e-05]
[1778119284320,51.06,81179.61,0.0,-1.0,0.0,1e-05]
[1778119285327,51.06,81172.19,0.0,-1.0,0.0,1e-05]
[1778119286334,51.06,81164.29,0.0,-1.0,0.0,1e-05]
[1778119287254,51.06,81164.29,0.0,-1.0,0.0,1e-05]
[1778119287448,51.06,81164.29,0.0,-1.0,0.0,1e-05]
[1778119287458,51.06,81161.19,0.0,-1.0,0.0,1e-05]
[1778119290484,51.06,81160.38,0.0,-1.0,0.0,1e-05]
[1778119290700,51.06,81160.38,0.0,-1.0,0.0,1e-05]
[1778119290750,51.06,81160.38,0.0,-1.0,0.0,1e-05]
[1778119290754,51.06,81158.83,0.0,-1.0,0.0,1e-05]
[1778119290948,51.06,81158.83,0.0,-1.0,0.0,1e-05]
[1778119291369,51.06,81158.35,0.0,-1.0,0.0,1e-05]
[1778119296584,51.06,81158.46,0.0,-1.0,0.0,1e-05]
[1778119296699,51.06,81158.46,0.0,-1.0,0.0,1e-05]
[1778119296798,51.06,81159.37,0.0,-1.0,0.0,1e-05]
[1778119297300,51.06,81159.37,0.0,-1.0,0.0,1e-05]
[1778119297448,51.06,81159.37,0.0,-1.0,0.0,1e-05]
[1778119297470,51.06,81153.15,0.0,-1.0,0.0,1e-05]
[1778119298418,51.06,81148.49,0.0,-1.0,0.0,1e-05]
[1778119302365,51.06,81147.68,0.0,-1.0,0.0,1e-05]
[1778119302453,51.06,81147.68,0.0,-1.0,0.0,1e-05]
[1778119302549,51.06,81147.29,0.0,-1.0,0.0,1e-05]
[1778119304871,51.06,81147.08,0.0,-1.0,0.0,1e-05]
[1778119304950,51.06,81146.95,0.0,-1.0,0.0,1e-05]
[1778119305467,51.06,81149.27,0.0,-1.0,0.0,1e-05]
[1778119310502,51.06,81149.14,0.0,-1.0,0.0,1e-05]
[1778119312516,51.06,81146.52,0.0,-1.0,0.0,1e-05]
[1778119313523,51.06,81142.63,0.0,-1.0,0.0,1e-05]
[1778119314530,51.06,81136.44,0.0,-1.0,0.0,1e-05]
[1778119315966,51.06,81135.57,0.0,-1.0,0.0,1e-05]
[1778119316201,51.06,81135.57,0.0,-1.0,0.0,1e-05]
[1778119316571,51.06,81135.57,0.0,-1.0,0.0,1e-05]
[1778119316700,51.06,81135.57,0.0,-1.0,0.0,1e-05]
[1778119316739,51.06,81135.62,0.0,-1.0,0.0,1e-05]
[1778119319567,51.06,81132.24,0.0,-1.0,0.0,1e-05]
[1778119321292,51.06,81131.72,0.0,-1.0,0.0,1e-05]
[1778119321448,51.06,81131.72,0.0,-1.0,0.0,1e-05]
[1778119321581,51.06,81133.24,0.0,-1.0,0.0,1e-05]
[1778119322422,51.06,81133.24,0.0,-1.0,0.0,1e-05]
[1778119322449,51.06,81133.24,0.0,-1.0,0.0,1e-05]
[1778119324602,51.06,81127.78,0.0,-1.0,0.0,1e-05]
[1778119325609,51.06,81123.68,0.0,-1.0,0.0,1e-05]
[1778119326826,51.06,81123.68,0.0,-1.0,0.0,1e-05]
[1778119326916,51.06,81120.07,0.0,-1.0,0.0,1e-05]
[1778119326948,51.06,81120.07,0.0,-1.0,0.0,1e-05]
[1778119327534,51.06,81120.07,0.0,-1.0,0.0,1e-05]
[1778119327700,51.06,81120.07,0.0,-1.0,0.0,1e-05]
[1778119327701,51.06,81119.04,0.0,-1.0,0.0,1e-05]
[1778119332658,51.06,81117.96,0.0,-1.0,0.0,1e-05]
[1778119333665,51.06,81123.15,0.0,-1.0,0.0,1e-05]
[1778119334672,51.06,81124.21,0.0,-1.0,0.0,1e-05]
[1778119335058,51.06,81124.21,0.0,-1.0,0.0,1e-05]
[1778119335198,51.06,81124.21,0.0,-1.0,0.0,1e-05]
[1778119335681,51.06,81124.68,0.0,-1.0,0.0,1e-05]
[1778119336686,51.06,81135.35,0.0,-1.0,0.0,1e-05]
[1778119337693,51.06,81139.67,0.0,-1.0,0.0,1e-05]
[1778119338394,51.06,81139.67,0.0,-1.0,0.0,1e-05]
[1778119338449,51.06,81139.67,0.0,-1.0,0.0,1e-05]
[1778119338700,51.06,81141.25,0.0,-1.0,0.0,1e-05]
[1778119341721,51.06,81140.26,0.0,-1.0,0.0,1e-05]
[1778119344742,51.06,81146.34,0.0,-1.0,0.0,1e-05]
[1778119345749,51.06,81148.02,0.0,-1.0,0.0,1e-05]
[1778119346756,51.06,81151.02,0.0,-1.0,0.0,1e-05]
[1778119348476,51.06,81151.71,0.0,-1.0,0.0,1e-05]
[1778119348700,51.06,81151.71,0.0,-1.0,0.0,1e-05]
[1778119348770,51.06,81153.15,0.0,-1.0,0.0,1e-05]
[1778119349795,51.06,81153.15,0.0,-1.0,0.0,1e-05]
[1778119349952,51.06,81153.15,0.0,-1.0,0.0,1e-05]
[1778119349890,51.06,81150.4,0.0,-1.0,0.0,1e-05]
[1778119351791,51.06,81146.41,0.0,-1.0,0.0,1e-05]
[1778119352798,51.06,81145.29,0.0,-1.0,0.0,1e-05]
[1778119353805,51.06,81146.24,0.0,-1.0,0.0,1e-05]
[1778119354025,51.06,81146.24,0.0,-1.0,0.0,1e-05]
[1778119354200,51.06,81146.24,0.0,-1.0,0.0,1e-05]
[1778119354844,51.06,81146.24,0.0,-1.0,0.0,1e-05]
[1778119354948,51.06,81146.24,0.0,-1.0,0.0,1e-05]
[1778119354889,51.06,81145.45,0.0,-1.0,0.0,1e-05]
[1778119355819,51.06,81146.21,0.0,-1.0,0.0,1e-05]
[1778119356854,51.06,81146.21,0.0,-1.0,0.0,1e-05]
[1778119356950,51.06,81146.21,0.0,-1.0,0.0,1e-05]
[1778119356953,51.06,81142.17,0.0,-1.0,0.0,1e-05]
[1778119357833,51.06,81136.62,0.0,-1.0,0.0,1e-05]
[1778119362868,51.06,81140.69,0.0,-1.0,0.0,1e-05]
[1778119363086,51.06,81140.69,0.0,-1.0,0.0,1e-05]
[1778119363199,51.06,81140.69,0.0,-1.0,0.0,1e-05]
[1778119363676,51.06,81140.69,0.0,-1.0,0.0,1e-05]
[1778119363699,51.06,81140.69,0.0,-1.0,0.0,1e-05]
[1778119363875,51.06,81139.64,0.0,-1.0,0.0,1e-05]
[1778119364882,51.06,81138.16,0.0,-1.0,0.0,1e-05]
[1778119365889,51.06,81137.08,0.0,-1.0,0.0,1e-05]
[1778119368910,51.06,81138.29,0.0,-1.0,0.0,1e-05]
[1778119369917,51.06,81134.85,0.0,-1.0,0.0,1e-05]
[1778119370176,51.06,81134.85,0.0,-1.0,0.0,1e-05]
[1778119370199,51.06,81134.85,0.0,-1.0,0.0,1e-05]
[1778119370924,51.06,81134.01,0.0,-1.0,0.0,1e-05]
[1778119371931,51.06,81128.71,0.0,-1.0,0.0,1e-05]
[1778119372938,51.06,81125.3,0.0,-1.0,0.0,1e-05]
[1778119373067,51.06,81125.3,0.0,-1.0,0.0,1e-05]
[1778119373201,51.06,81125.3,0.0,-1.0,0.0,1e-05]
[1778119378980,51.06,81125.71,0.0,-1.0,0.0,1e-05]
[1778119379877,51.06,81125.71,0.0,-1.0,0.0,1e-05]
[1778119379948,51.06,81125.71,0.0,-1.0,0.0,1e-05]
[1778119379987,51.06,81125.42,0.0,-1.0,0.0,1e-05]
[1778119381058,51.06,81125.42,0.0,-1.0,0.0,1e-05]
[1778119381201,51.06,81125.42,0.0,-1.0,0.0,1e-05]
[1778119382001,51.06,81123.26,0.0,-1.0,0.0,1e-05]
[1778119383008,51.06,81122.07,0.0,-1.0,0.0,1e-05]
[1778119384015,51.06,81121.13,0.0,-1.0,0.0,1e-05]
[1778119385022,51.06,81122.17,0.0,-1.0,0.0,1e-05]
[1778119386055,51.06,81122.17,0.0,-1.0,0.0,1e-05]
[1778119386199,51.06,81122.17,0.0,-1.0,0.0,1e-05]
[1778119386257,51.06,81126.26,0.0,-1.0,0.0,1e-05]
[1778119387075,51.06,81126.26,0.0,-1.0,0.0,1e-05]
[1778119387201,51.06,81126.26,0.0,-1.0,0.0,1e-05]
[1778119387279,51.06,81128.82,0.0,-1.0,0.0,1e-05]
[1778119388043,51.06,81132.2,0.0,-1.0,0.0,1e-05]
[1778119389050,51.06,81133.57,0.0,-1.0,0.0,1e-05]
[1778119390057,51.06,81131.72,0.0,-1.0,0.0,1e-05]
[1778119391064,51.06,81135.83,0.0,-1.0,0.0,1e-05]
[1778119392122,51.06,81135.83,0.0,-1.0,0.0,1e-05]
[1778119392199,51.06,81135.83,0.0,-1.0,0.0,1e-05]
[1778119392223,51.06,81139.02,0.0,-1.0,0.0,1e-05]
[1778119393059,51.06,81139.02,0.0,-1.0,0.0,1e-05]
[1778119393203,51.06,81139.02,0.0,-1.0,0.0,1e-05]
[1778119393304,51.06,81137.58,0.0,-1.0,0.0,1e-05]
[1778119394972,51.06,81137.58,0.0,-1.0,0.0,1e-05]
[1778119394984,51.06,81138.78,0.0,-1.0,0.0,1e-05]
[1778119395200,51.06,81138.78,0.0,-1.0,0.0,1e-05]
[1778119395272,51.06,81143.01,0.0,-1.0,0.0,1e-05]
[1778119396731,51.06,81143.01,0.0,-1.0,0.0,1e-05]
[1778119396948,51.06,81143.01,0.0,-1.0,0.0,1e-05]
[1778119396832,51.06,81142.18,0.0,-1.0,0.0,1e-05]
[1778119397106,51.06,81141.33,0.0,-1.0,0.0,1e-05]
[1778119402851,51.06,81141.3,0.0,-1.0,0.0,1e-05]
[1778119403148,51.06,81139.13,0.0,-1.0,0.0,1e-05]
[1778119407176,51.06,81140.26,0.0,-1.0,0.0,1e-05]
[1778119408389,51.06,81140.26,0.0,-1.0,0.0,1e-05]
[1778119408449,51.06,81140.26,0.0,-1.0,0.0,1e-05]
[1778119409190,51.06,81138.41,0.0,-1.0,0.0,1e-05]
[1778119411204,51.06,81137.6,0.0,-1.0,0.0,1e-05]
[1778119413710,51.06,81136.93,0.0,-1.0,0.0,1e-05]
[1778119413948,51.06,81136.93,0.0,-1.0,0.0,1e-05]
[1778119414013,51.06,81136.84,0.0,-1.0,0.0,1e-05]
[1778119414242,51.06,81136.84,0.0,-1.0,0.0,1e-05]
[1778119414449,51.06,81136.84,0.0,-1.0,0.0,1e-05]
[1778119420974,51.06,81136.52,0.0,-1.0,0.0,1e-05]
[1778119421200,51.06,81136.3,0.0,-1.0,0.0,1e-05]
[1778119425121,51.06,81136.23,0.0,-1.0,0.0,1e-05]
[1778119425198,51.06,81136.23,0.0,-1.0,0.0,1e-05]
[1778119425303,51.06,81131.74,0.0,-1.0,0.0,1e-05]
[1778119426315,51.06,81131.74,0.0,-1.0,0.0,1e-05]
[1778119426448,51.06,81131.74,0.0,-1.0,0.0,1e-05]
[1778119426547,51.06,81129.95,0.0,-1.0,0.0,1e-05]
[1778119427317,51.06,81132.2,0.0,-1.0,0.0,1e-05]
[1778119429892,51.06,81132.54,0.0,-1.0,0.0,1e-05]
[1778119429949,51.06,81132.54,0.0,-1.0,0.0,1e-05]
[1778119429922,51.06,81133.75,0.0,-1.0,0.0,1e-05]
[1778119430804,51.06,81133.75,0.0,-1.0,0.0,1e-05]
[1778119430948,51.06,81133.75,0.0,-1.0,0.0,1e-05]
[1778119430905,51.06,81138.95,0.0,-1.0,0.0,1e-05]
[1778119431345,51.06,81142.39,0.0,-1.0,0.0,1e-05]
[1778119432352,51.06,81144.59,0.0,-1.0,0.0,1e-05]
[1778119433668,51.06,81144.59,0.0,-1.0,0.0,1e-05]
[1778119433699,51.06,81144.59,0.0,-1.0,0.0,1e-05]
[1778119434008,51.06,81144.59,0.0,-1.0,0.0,1e-05]
[1778119433717,51.06,81149.3,0.0,-1.0,0.0,1e-05]
[1778119434198,51.06,81149.3,0.0,-1.0,0.0,1e-05]
[1778119434366,51.06,81152.71,0.0,-1.0,0.0,1e-05]
[1778119435375,51.06,81154.97,0.0,-1.0,0.0,1e-05]
[1778119436380,51.06,81158.04,0.0,-1.0,0.0,1e-05]
[1778119437613,51.06,81158.04,0.0,-1.0,0.0,1e-05]
[1778119437699,51.06,81158.04,0.0,-1.0,0.0,1e-05]
[1778119437755,51.06,81159.29,0.0,-1.0,0.0,1e-05]
[1778119439401,51.06,81158.48,0.0,-1.0,0.0,1e-05]
[1778119441823,51.06,81158.05,0.0,-1.0,0.0,1e-05]
[1778119441948,51.06,81158.05,0.0,-1.0,0.0,1e-05]
[1778119442049,51.06,81157.1,0.0,-1.0,0.0,1e-05]
[1778119445443,51.06,81154.86,0.0,-1.0,0.0,1e-05]
[1778119446450,51.06,81149.87,0.0,-1.0,0.0,1e-05]
[1778119447457,51.06,81138.13,0.0,-1.0,0.0,1e-05]
[1778119448629,51.06,81138.13,0.0,-1.0,0.0,1e-05]
[1778119448703,51.06,81138.13,0.0,-1.0,0.0,1e-05]
[1778119448727,51.06,81131.94,0.0,-1.0,0.0,1e-05]
[1778119449471,51.06,81130.91,0.0,-1.0,0.0,1e-05]
[1778119452492,51.06,81130.0,0.0,-1.0,0.0,1e-05]
[1778119453420,51.06,81130.0,0.0,-1.0,0.0,1e-05]
[1778119453452,51.06,81130.0,0.0,-1.0,0.0,1e-05]
[1778119454506,51.06,81126.79,0.0,-1.0,0.0,1e-05]
[1778119455513,51.06,81122.38,0.0,-1.0,0.0,1e-05]
[1778119456896,51.06,81122.38,0.0,-1.0,0.0,1e-05]
[1778119456948,51.06,81122.38,0.0,-1.0,0.0,1e-05]
[1778119457049,51.06,81117.92,0.0,-1.0,0.0,1e-05]
[1778119457993,51.06,81117.92,0.0,-1.0,0.0,1e-05]
[1778119458035,51.06,81114.31,0.0,-1.0,0.0,1e-05]
[1778119458202,51.06,81114.31,0.0,-1.0,0.0,1e-05]
[1778119462562,51.06,81115.05,0.0,-1.0,0.0,1e-05]
[1778119464262,51.06,81115.58,0.0,-1.0,0.0,1e-05]
[1778119464450,51.06,81115.58,0.0,-1.0,0.0,1e-05]
[1778119465066,51.06,81115.58,0.0,-1.0,0.0,1e-05]
[1778119464576,51.06,81115.97,0.0,-1.0,0.0,1e-05]
[1778119465199,51.06,81115.97,0.0,-1.0,0.0,1e-05]
[1778119469612,51.06,81114.78,0.0,-1.0,0.0,1e-05]
[1778119470692,51.06,81114.78,0.0,-1.0,0.0,1e-05]
[1778119470698,51.06,81114.78,0.0,-1.0,0.0,1e-05]
[1778119470907,51.06,81113.36,0.0,-1.0,0.0,1e-05]
[1778119472255,51.06,81111.64,0.0,-1.0,0.0,1e-05]
[1778119472449,51.06,81111.64,0.0,-1.0,0.0,1e-05]
[1778119473640,51.06,81110.74,0.0,-1.0,0.0,1e-05]
[1778119474647,51.06,81106.58,0.0,-1.0,0.0,1e-05]
[1778119478675,51.06,81104.04,0.0,-1.0,0.0,1e-05]
[1778119479180,51.06,81104.04,0.0,-1.0,0.0,1e-05]
[1778119479199,51.06,81104.04,0.0,-1.0,0.0,1e-05]
[1778119479682,51.06,81103.19,0.0,-1.0,0.0,1e-05]
[1778119481017,51.06,81103.19,0.0,-1.0,0.0,1e-05]
[1778119480689,51.06,81104.28,0.0,-1.0,0.0,1e-05]
[1778119481200,51.06,81104.28,0.0,-1.0,0.0,1e-05]
[1778119485724,51.06,81106.96,0.0,-1.0,0.0,1e-05]
[1778119486587,51.06,81106.96,0.0,-1.0,0.0,1e-05]
[1778119486701,51.06,81106.96,0.0,-1.0,0.0,1e-05]
[1778119486745,51.06,81107.51,0.0,-1.0,0.0,1e-05]
[1778119487746,51.06,81112.61,0.0,-1.0,0.0,1e-05]
[1778119488603,51.06,81112.61,0.0,-1.0,0.0,1e-05]
[1778119488699,51.06,81112.61,0.0,-1.0,0.0,1e-05]
[1778119488753,51.06,81113.5,0.0,-1.0,0.0,1e-05]
[1778119491774,51.06,81114.2,0.0,-1.0,0.0,1e-05]
[1778119492781,51.06,81111.66,0.0,-1.0,0.0,1e-05]
[1778119493902,51.06,81111.66,0.0,-1.0,0.0,1e-05]
[1778119493948,51.06,81111.66,0.0,-1.0,0.0,1e-05]
[1778119494795,51.06,81112.64,0.0,-1.0,0.0,1e-05]
[1778119499830,51.06,81114.68,0.0,-1.0,0.0,1e-05]
[1778119500833,51.06,81114.68,0.0,-1.0,0.0,1e-05]
[1778119500954,51.06,81114.68,0.0,-1.0,0.0,1e-05]
[1778119500997,51.06,81113.79,0.0,-1.0,0.0,1e-05]
[1778119501198,51.06,81113.79,0.0,-1.0,0.0,1e-05]
[1778119501844,51.06,81108.72,0.0,-1.0,0.0,1e-05]
[1778119502851,51.06,81110.83,0.0,-1.0,0.0,1e-05]
[1778119504093,51.06,81110.83,0.0,-1.0,0.0,1e-05]
[1778119503859,51.06,81113.53,0.0,-1.0,0.0,1e-05]
[1778119504202,51.06,81113.53,0.0,-1.0,0.0,1e-05]
[1778119504865,51.06,81119.66,0.0,-1.0,0.0,1e-05]
[1778119505872,51.06,81122.33,0.0,-1.0,0.0,1e-05]
[1778119506858,51.06,81122.33,0.0,-1.0,0.0,1e-05]
[1778119506949,51.06,81122.33,0.0,-1.0,0.0,1e-05]
[1778119506952,51.06,81120.3,0.0,-1.0,0.0,1e-05]
[1778119510909,51.06,81114.67,0.0,-1.0,0.0,1e-05]
[1778119511754,51.06,81114.67,0.0,-1.0,0.0,1e-05]
[1778119511948,51.06,81114.67,0.0,-1.0,0.0,1e-05]
[1778119512049,51.06,81113.23,0.0,-1.0,0.0,1e-05]
[1778119512923,51.06,81110.07,0.0,-1.0,0.0,1e-05]
[1778119514937,51.06,81108.48,0.0,-1.0,0.0,1e-05]
[1778119518181,51.06,81108.27,0.0,-1.0,0.0,1e-05]
[1778119518200,51.06,81108.27,0.0,-1.0,0.0,1e-05]
[1778119519194,51.06,81107.51,0.0,-1.0,0.0,1e-05]
[1778119519448,51.06,81107.51,0.0,-1.0,0.0,1e-05]
[1778119519973,51.06,81107.47,0.0,-1.0,0.0,1e-05]
[1778119524053,51.06,81107.79,0.0,-1.0,0.0,1e-05]
[1778119524200,51.06,81107.48,0.0,-1.0,0.0,1e-05]
[1778119530043,51.06,81110.62,0.0,-1.0,0.0,1e-05]
[1778119531050,51.06,81110.83,0.0,-1.0,0.0,1e-05]
[1778119531441,51.06,81110.83,0.0,-1.0,0.0,1e-05]
[1778119531448,51.06,81110.83,0.0,-1.0,0.0,1e-05]
[1778119532405,51.06,81110.13,0.0,-1.0,0.0,1e-05]
[1778119532449,51.06,81110.13,0.0,-1.0,0.0,1e-05]
[1778119533065,51.06,81110.06,0.0,-1.0,0.0,1e-05]
[1778119537092,51.06,81107.66,0.0,-1.0,0.0,1e-05]
[1778119537163,51.06,81107.66,0.0,-1.0,0.0,1e-05]
[1778119537202,51.06,81107.66,0.0,-1.0,0.0,1e-05]
[1778119538099,51.06,81105.41,0.0,-1.0,0.0,1e-05]
[1778119539106,51.06,81106.65,0.0,-1.0,0.0,1e-05]
[1778119540669,51.06,81106.08,0.0,-1.0,0.0,1e-05]
[1778119540702,51.06,81106.08,0.0,-1.0,0.0,1e-05]
[1778119541120,51.06,81101.29,0.0,-1.0,0.0,1e-05]
[1778119541157,51.06,81101.29,0.0,-1.0,0.0,1e-05]
[1778119541202,51.06,81101.29,0.0,-1.0,0.0,1e-05]
[1778119542127,51.06,81099.09,0.0,-1.0,0.0,1e-05]
[1778119545149,51.06,81098.89,0.0,-1.0,0.0,1e-05]
[1778119546156,51.06,81094.06,0.0,-1.0,0.0,1e-05]
[1778119547161,51.06,81094.06,0.0,-1.0,0.0,1e-05]
[1778119547163,51.06,81092.28,0.0,-1.0,0.0,1e-05]
[1778119547199,51.06,81092.28,0.0,-1.0,0.0,1e-05]
[1778119550184,51.06,81097.98,0.0,-1.0,0.0,1e-05]
[1778119552117,51.06,81097.98,0.0,-1.0,0.0,1e-05]
[1778119552199,51.06,81098.83,0.0,-1.0,0.0,1e-05]
[1778119553022,51.06,81098.83,0.0,-1.0,0.0,1e-05]
[1778119553053,51.06,81096.74,0.0,-1.0,0.0,1e-05]
[1778119553200,51.06,81096.74,0.0,-1.0,0.0,1e-05]
[1778119553205,51.06,81099.45,0.0,-1.0,0.0,1e-05]
[1778119558240,51.06,81099.93,0.0,-1.0,0.0,1e-05]
[1778119559487,51.06,81099.93,0.0,-1.0,0.0,1e-05]
[1778119559697,51.06,81099.93,0.0,-1.0,0.0,1e-05]
[1778119561261,51.06,81098.74,0.0,-1.0,0.0,1e-05]
[1778119562268,51.06,81096.99,0.0,-1.0,0.0,1e-05]
[1778119565457,51.06,81097.64,0.0,-1.0,0.0,1e-05]
[1778119565616,51.06,81099.08,0.0,-1.0,0.0,1e-05]
[1778119566384,51.06,81099.08,0.0,-1.0,0.0,1e-05]
[1778119567097,51.06,81099.08,0.0,-1.0,0.0,1e-05]
[1778119566470,51.06,81092.58,0.0,-1.0,0.0,1e-05]
[1778119567319,51.06,81090.51,0.0,-1.0,0.0,1e-05]
[1778119568326,51.06,81089.13,0.0,-1.0,0.0,1e-05]
[1778119570353,51.06,81087.78,0.0,-1.0,0.0,1e-05]
[1778119571349,51.06,81079.03,0.0,-1.0,0.0,1e-05]
[1778119572356,51.06,81076.64,0.0,-1.0,0.0,1e-05]
[1778119573750,51.06,81076.64,0.0,-1.0,0.0,1e-05]
[1778119573948,51.06,81076.64,0.0,-1.0,0.0,1e-05]
[1778119575167,51.06,81076.83,0.0,-1.0,0.0,1e-05]
[1778119575201,51.06,81076.62,0.0,-1.0,0.0,1e-05]
[1778119575378,51.06,81076.55,0.0,-1.0,0.0,1e-05]
[1778119578399,51.06,81082.33,0.0,-1.0,0.0,1e-05]
[1778119579406,51.06,81088.25,0.0,-1.0,0.0,1e-05]
[1778119580413,51.06,81091.32,0.0,-1.0,0.0,1e-05]
[1778119581741,51.06,81091.32,0.0,-1.0,0.0,1e-05]
[1778119581948,51.06,81091.32,0.0,-1.0,0.0,1e-05]
[1778119581997,51.06,81094.3,0.0,-1.0,0.0,1e-05]
[1778119582427,51.06,81093.22,0.0,-1.0,0.0,1e-05]
[1778119583434,51.06,81084.36,0.0,-1.0,0.0,1e-05]
[1778119585096,51.06,81084.36,0.0,-1.0,0.0,1e-05]
[1778119585199,51.06,81084.36,0.0,-1.0,0.0,1e-05]
[1778119585197,51.06,81078.95,0.0,-1.0,0.0,1e-05]
[1778119585448,51.06,81078.95,0.0,-1.0,0.0,1e-05]
[1778119585698,51.06,81078.95,0.0,-1.0,0.0,1e-05]
[1778119589785,51.06,81079.36,0.0,-1.0,0.0,1e-05]
[1778119589955,51.06,81079.36,0.0,-1.0,0.0,1e-05]
[1778119590189,51.06,81079.36,0.0,-1.0,0.0,1e-05]
[1778119590199,51.06,81079.36,0.0,-1.0,0.0,1e-05]
[1778119590196,51.06,81078.8,0.0,-1.0,0.0,1e-05]
[1778119591490,51.06,81078.92,0.0,-1.0,0.0,1e-05]
[1778119595518,51.06,81092.46,0.0,-1.0,0.0,1e-05]
[1778119597532,51.06,81093.71,0.0,-1.0,0.0,1e-05]
[1778119601560,51.06,81095.46,0.0,-1.0,0.0,1e-05]
[1778119602703,51.06,81095.46,0.0,-1.0,0.0,1e-05]
[1778119602952,51.06,81095.46,0.0,-1.0,0.0,1e-05]
[1778119603021,51.06,81098.83,0.0,-1.0,0.0,1e-05]
[1778119603584,51.06,81100.39,0.0,-1.0,0.0,1e-05]
[1778119604841,51.06,81100.39,0.0,-1.0,0.0,1e-05]
[1778119604949,51.06,81100.39,0.0,-1.0,0.0,1e-05]
[1778119605043,51.06,81101.24,0.0,-1.0,0.0,1e-05]
[1778119608619,51.06,81103.1,0.0,-1.0,0.0,1e-05]
[1778119609781,51.06,81103.1,0.0,-1.0,0.0,1e-05]
[1778119609950,51.06,81103.1,0.0,-1.0,0.0,1e-05]
[1778119610633,51.06,81105.17,0.0,-1.0,0.0,1e-05]
[1778119611649,51.06,81106.47,0.0,-1.0,0.0,1e-05]
[1778119612656,51.06,81103.3,0.0,-1.0,0.0,1e-05]
[1778119616684,51.06,81102.16,0.0,-1.0,0.0,1e-05]
[1778119618756,51.06,81102.32,0.0,-1.0,0.0,1e-05]
[1778119618948,51.06,81102.32,0.0,-1.0,0.0,1e-05]
[1778119619018,51.06,81097.99,0.0,-1.0,0.0,1e-05]
[1778119620511,51.06,81097.85,0.0,-1.0,0.0,1e-05]
[1778119620700,51.06,81097.85,0.0,-1.0,0.0,1e-05]
[1778119620712,51.06,81098.38,0.0,-1.0,0.0,1e-05]
[1778119621719,51.06,81102.29,0.0,-1.0,0.0,1e-05]
[1778119622726,51.06,81104.77,0.0,-1.0,0.0,1e-05]
[1778119623311,51.06,81104.77,0.0,-1.0,0.0,1e-05]
[1778119623448,51.06,81104.77,0.0,-1.0,0.0,1e-05]
[1778119623734,51.06,81112.49,0.0,-1.0,0.0,1e-05]
[1778119624741,51.06,81108.74,0.0,-1.0,0.0,1e-05]
[1778119625748,51.06,81107.43,0.0,-1.0,0.0,1e-05]
[1778119626524,51.06,81107.43,0.0,-1.0,0.0,1e-05]
[1778119626699,51.06,81107.43,0.0,-1.0,0.0,1e-05]
[1778119626720,51.06,81107.43,0.0,-1.0,0.0,1e-05]
[1778119626949,51.06,81107.43,0.0,-1.0,0.0,1e-05]
[1778119627050,51.06,81106.29,0.0,-1.0,0.0,1e-05]
[1778119627762,51.06,81102.6,0.0,-1.0,0.0,1e-05]
[1778119630787,51.06,81101.53,0.0,-1.0,0.0,1e-05]
[1778119635821,51.06,81101.76,0.0,-1.0,0.0,1e-05]
[1778119635948,51.06,81101.76,0.0,-1.0,0.0,1e-05]
[1778119636049,51.06,81099.87,0.0,-1.0,0.0,1e-05]
[1778119636829,51.06,81098.51,0.0,-1.0,0.0,1e-05]
[1778119637816,51.06,81098.51,0.0,-1.0,0.0,1e-05]
[1778119637949,51.06,81098.51,0.0,-1.0,0.0,1e-05]
[1778119638214,51.06,81098.51,0.0,-1.0,0.0,1e-05]
[1778119638050,51.06,81095.94,0.0,-1.0,0.0,1e-05]
[1778119638449,51.06,81095.94,0.0,-1.0,0.0,1e-05]
[1778119638843,51.06,81089.15,0.0,-1.0,0.0,1e-05]
[1778119639850,51.06,81084.97,0.0,-1.0,0.0,1e-05]
[1778119643878,51.06,81086.34,0.0,-1.0,0.0,1e-05]
[1778119646899,51.06,81083.42,0.0,-1.0,0.0,1e-05]
[1778119647953,51.06,81083.42,0.0,-1.0,0.0,1e-05]
[1778119647958,51.06,81081.0,0.0,-1.0,0.0,1e-05]
[1778119649920,51.06,81079.92,0.0,-1.0,0.0,1e-05]
[1778119651934,51.06,81078.46,0.0,-1.0,0.0,1e-05]
[1778119653280,51.06,81077.5,0.0,-1.0,0.0,1e-05]
[1778119653448,51.06,81077.5,0.0,-1.0,0.0,1e-05]
[1778119653948,51.06,81076.96,0.0,-1.0,0.0,1e-05]
[1778119658983,51.06,81078.12,0.0,-1.0,0.0,1e-05]
[1778119659990,51.06,81081.24,0.0,-1.0,0.0,1e-05]
[1778119660997,51.06,81084.32,0.0,-1.0,0.0,1e-05]
[1778119664018,51.06,81083.11,0.0,-1.0,0.0,1e-05]
[1778119666032,51.06,81087.92,0.0,-1.0,0.0,1e-05]
[1778119667039,51.06,81084.75,0.0,-1.0,0.0,1e-05]
[1778119668046,51.06,81086.57,0.0,-1.0,0.0,1e-05]
[1778119672074,51.06,81085.34,0.0,-1.0,0.0,1e-05]
[1778119674088,51.06,81080.86,0.0,-1.0,0.0,1e-05]
[1778119675095,51.06,81079.06,0.0,-1.0,0.0,1e-05]
[1778119680130,51.06,81079.52,0.0,-1.0,0.0,1e-05]
[1778119685165,51.06,81079.33,0.0,-1.0,0.0,1e-05]
[1778119687179,51.06,81080.42,0.0,-1.0,0.0,1e-05]
[1778119690200,51.06,81085.63,0.0,-1.0,0.0,1e-05]
[1778119691210,51.06,81091.14,0.0,-1.0,0.0,1e-05]
[1778119693224,51.06,81091.44,0.0,-1.0,0.0,1e-05]
[1778119695238,51.06,81088.71,0.0,-1.0,0.0,1e-05]
[1778119698259,51.06,81094.36,0.0,-1.0,0.0,1e-05]
[1778119699266,51.06,81096.87,0.0,-1.0,0.0,1e-05]
[1778119701280,51.06,81096.71,0.0,-1.0,0.0,1e-05]
[1778119702287,51.06,81095.6,0.0,-1.0,0.0,1e-05]
[1778119704301,51.06,81093.87,0.0,-1.0,0.0,1e-05]
[1778119707322,51.06,81091.86,0.0,-1.0,0.0,1e-05]
[1778119709336,51.06,81090.18,0.0,-1.0,0.0,1e-05]
[1778119710550,51.06,81090.18,0.0,-1.0,0.0,1e-05]
[1778119711200,51.06,81090.18,0.0,-1.0,0.0,1e-05]
[1778119711202,51.06,81090.68,0.0,-1.0,0.0,1e-05]
[1778119711350,51.06,81089.56,0.0,-1.0,0.0,1e-05]
[1778119716385,51.06,81088.75,0.0,-1.0,0.0,1e-05]
[1778119718399,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119719640,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119719699,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119719905,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119719948,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119720050,51.06,81085.55,0.0,-1.0,0.0,1e-05]
[1778119720413,51.06,81087.03,0.0,-1.0,0.0,1e-05]
[1778119724441,51.06,81089.36,0.0,-1.0,0.0,1e-05]
[1778119726335,51.06,81089.36,0.0,-1.0,0.0,1e-05]
[1778119725448,51.06,81090.59,0.0,-1.0,0.0,1e-05]
[1778119726448,51.06,81090.59,0.0,-1.0,0.0,1e-05]
[1778119726752,51.06,81090.59,0.0,-1.0,0.0,1e-05]
[1778119726949,51.06,81090.59,0.0,-1.0,0.0,1e-05]
[1778119726964,51.06,81088.67,0.0,-1.0,0.0,1e-05]
[1778119732497,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119733399,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119733450,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119733682,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119733698,51.06,81084.84,0.0,-1.0,0.0,1e-05]
[1778119733784,51.06,81083.54,0.0,-1.0,0.0,1e-05]
[1778119739546,51.06,81082.98,0.0,-1.0,0.0,1e-05]
[1778119742653,51.06,81082.24,0.0,-1.0,0.0,1e-05]
[1778119742699,51.06,81082.24,0.0,-1.0,0.0,1e-05]
[1778119742864,51.06,81082.24,0.0,-1.0,0.0,1e-05]
[1778119742948,51.06,81082.24,0.0,-1.0,0.0,1e-05]
[1778119743015,51.06,81080.4,0.0,-1.0,0.0,1e-05]
[1778119748609,51.06,81081.13,0.0,-1.0,0.0,1e-05]
[1778119749728,51.06,81081.13,0.0,-1.0,0.0,1e-05]
[1778119749948,51.06,81081.13,0.0,-1.0,0.0,1e-05]
[1778119750039,51.06,81081.13,0.0,-1.0,0.0,1e-05]
[1778119750199,51.06,81081.13,0.0,-1.0,0.0,1e-05]
[1778119750265,51.06,81083.18,0.0,-1.0,0.0,1e-05]
[1778119755658,51.06,81083.48,0.0,-1.0,0.0,1e-05]
[1778119757979,51.06,81084.13,0.0,-1.0,0.0,1e-05]
[1778119758198,51.06,81084.13,0.0,-1.0,0.0,1e-05]
[1778119758205,51.06,81084.13,0.0,-1.0,0.0,1e-05]
[1778119758210,51.06,81086.7,0.0,-1.0,0.0,1e-05]
[1778119758449,51.06,81086.7,0.0,-1.0,0.0,1e-05]
[1778119758679,51.06,81087.89,0.0,-1.0,0.0,1e-05]
[1778119759686,51.06,81085.86,0.0,-1.0,0.0,1e-05]
[1778119760693,51.06,81082.52,0.0,-1.0,0.0,1e-05]
[1778119761707,51.06,81081.29,0.0,-1.0,0.0,1e-05]
[1778119762709,51.06,81066.23,0.0,-1.0,0.0,1e-05]
[1778119763716,51.06,81063.33,0.0,-1.0,0.0,1e-05]
[1778119764788,51.06,81063.33,0.0,-1.0,0.0,1e-05]
[1778119764950,51.06,81063.33,0.0,-1.0,0.0,1e-05]
[1778119765129,51.06,81063.33,0.0,-1.0,0.0,1e-05]
[1778119765198,51.06,81063.33,0.0,-1.0,0.0,1e-05]
[1778119765295,51.06,81063.32,0.0,-1.0,0.0,1e-05]
[1778119769758,51.06,81064.61,0.0,-1.0,0.0,1e-05]
[1778119770765,51.06,81059.25,0.0,-1.0,0.0,0.0]
[1778119772779,51.06,81058.49,0.0,-1.0,0.0,0.0]
[1778119775052,51.06,81057.78,0.0,-1.0,0.0,0.0]
[1778119775201,51.06,81057.78,0.0,-1.0,0.0,0.0]
[1778119775233,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778119776200,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778119776449,51.06,81057.15,0.0,-1.0,0.0,0.0]
[1778119781842,51.06,81054.79,0.0,-1.0,0.0,0.0]
[1778119785870,51.06,81053.57,0.0,-1.0,0.0,0.0]
[1778119786877,51.06,81051.69,0.0,-1.0,0.0,0.0]
[1778119788891,51.06,81046.61,0.0,-1.0,0.0,0.0]
[1778119789898,51.06,81040.45,0.0,-1.0,0.0,0.0]
[1778119790729,51.06,81040.45,0.0,-1.0,0.0,0.0]
[1778119790905,51.06,81026.0,0.0,-1.0,0.0,0.0]
[1778119791912,51.06,81014.76,0.0,-1.0,0.0,0.0]
[1778119792919,51.06,81014.97,0.0,-1.0,0.0,0.0]
[1778119794705,51.06,81015.02,0.0,-1.0,0.0,0.0]
[1778119799968,51.06,81015.11,0.0,-1.0,0.0,0.0]
[1778119802989,51.06,81016.39,0.0,-1.0,0.0,0.0]
[1778119803996,51.06,81020.43,0.0,-1.0,0.0,0.0]
[1778119805008,51.06,81025.47,0.0,-1.0,0.0,0.0]
[1778119807017,51.06,81026.64,0.0,-1.0,0.0,0.0]
[1778119808031,51.06,81029.07,0.0,-1.0,0.0,0.0]
[1778119809038,51.06,81032.1,0.0,-1.0,0.0,0.0]
[1778119810045,51.06,81033.66,0.0,-1.0,0.0,0.0]
[1778119810891,51.06,81033.66,0.0,-1.0,0.0,0.0]
[1778119810949,51.06,81033.66,0.0,-1.0,0.0,0.0]
[1778119811053,51.06,81032.59,0.0,-1.0,0.0,0.0]
[1778119811450,51.06,81032.59,0.0,-1.0,0.0,0.0]
[1778119811703,51.06,81032.59,0.0,-1.0,0.0,0.0]
[1778119817097,51.06,81033.77,0.0,-1.0,0.0,0.0]
[1778119818104,51.06,81032.18,0.0,-1.0,0.0,0.0]
[1778119819563,51.06,81032.88,0.0,-1.0,0.0,0.0]
[1778119819699,51.06,81032.88,0.0,-1.0,0.0,0.0]
[1778119820202,51.06,81032.88,0.0,-1.0,0.0,0.0]
[1778119820276,51.06,81032.23,0.0,-1.0,0.0,0.0]
[1778119820448,51.06,81032.23,0.0,-1.0,0.0,0.0]
[1778119821125,51.06,81036.36,0.0,-1.0,0.0,0.0]
[1778119822132,51.06,81037.82,0.0,-1.0,0.0,0.0]
[1778119825944,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778119825950,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778119826217,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778119826300,51.06,81037.66,0.0,-1.0,0.0,0.0]
[1778119826450,51.06,81037.66,0.0,-1.0,0.0,0.0]
[1778119831196,51.06,81038.31,0.0,-1.0,0.0,0.0]
[1778119834670,51.06,81038.4,0.0,-1.0,0.0,0.0]
[1778119834701,51.06,81038.4,0.0,-1.0,0.0,0.0]
[1778119835260,51.06,81038.4,0.0,-1.0,0.0,0.0]
[1778119835452,51.06,81038.4,0.0,-1.0,0.0,0.0]
[1778119835299,51.06,81038.66,0.0,-1.0,0.0,0.0]
[1778119841265,51.06,81038.38,0.0,-1.0,0.0,0.0]
[1778119846300,51.06,81031.15,0.0,-1.0,0.0,0.0]
[1778119847307,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778119847544,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778119847698,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778119847895,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778119847949,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778119848314,51.06,81028.72,0.0,-1.0,0.0,0.0]
[1778119851335,51.06,81026.14,0.0,-1.0,0.0,0.0]
[1778119852454,51.06,81026.14,0.0,-1.0,0.0,0.0]
[1778119852342,51.06,81024.83,0.0,-1.0,0.0,0.0]
[1778119852698,51.06,81024.83,0.0,-1.0,0.0,0.0]
[1778119852938,51.06,81024.83,0.0,-1.0,0.0,0.0]
[1778119852948,51.06,81024.83,0.0,-1.0,0.0,0.0]
[1778119853349,51.06,81025.08,0.0,-1.0,0.0,0.0]
[1778119856371,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778119856886,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778119856949,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778119857373,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778119857449,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778119857378,51.06,81021.8,0.0,-1.0,0.0,0.0]
[1778119861406,51.06,81020.01,0.0,-1.0,0.0,0.0]
[1778119862413,51.06,81018.46,0.0,-1.0,0.0,0.0]
[1778119862953,51.06,81018.46,0.0,-1.0,0.0,0.0]
[1778119863153,51.06,81018.46,0.0,-1.0,0.0,0.0]
[1778119863199,51.06,81018.46,0.0,-1.0,0.0,0.0]
[1778119863420,51.06,81016.81,0.0,-1.0,0.0,0.0]
[1778119865650,51.06,81017.41,0.0,-1.0,0.0,0.0]
[1778119865700,51.06,81017.41,0.0,-1.0,0.0,0.0]
[1778119865912,51.06,81017.41,0.0,-1.0,0.0,0.0]
[1778119865949,51.06,81017.41,0.0,-1.0,0.0,0.0]
[1778119866441,51.06,81017.34,0.0,-1.0,0.0,0.0]
[1778119867448,51.06,81019.45,0.0,-1.0,0.0,0.0]
[1778119868455,51.06,81021.11,0.0,-1.0,0.0,0.0]
[1778119873490,51.06,81020.73,0.0,-1.0,0.0,0.0]
[1778119875834,51.06,81020.6,0.0,-1.0,0.0,0.0]
[1778119875953,51.06,81020.6,0.0,-1.0,0.0,0.0]
[1778119876074,51.06,81020.6,0.0,-1.0,0.0,0.0]
[1778119876200,51.06,81020.6,0.0,-1.0,0.0,0.0]
[1778119876301,51.06,81019.96,0.0,-1.0,0.0,0.0]
[1778119880180,51.06,81020.62,0.0,-1.0,0.0,0.0]
[1778119880199,51.06,81020.62,0.0,-1.0,0.0,0.0]
[1778119880271,51.06,81024.65,0.0,-1.0,0.0,0.0]
[1778119880770,51.06,81024.65,0.0,-1.0,0.0,0.0]
[1778119880949,51.06,81024.65,0.0,-1.0,0.0,0.0]
[1778119881050,51.06,81026.76,0.0,-1.0,0.0,0.0]
[1778119881547,51.06,81029.53,0.0,-1.0,0.0,0.0]
[1778119883561,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778119885157,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778119885200,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778119885422,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778119885449,51.06,81028.37,0.0,-1.0,0.0,0.0]
[1778119885258,51.06,81022.98,0.0,-1.0,0.0,0.0]
[1778119885575,51.06,81021.13,0.0,-1.0,0.0,0.0]
[1778119890613,51.06,81021.44,0.0,-1.0,0.0,0.0]
[1778119891618,51.06,81021.68,0.0,-1.0,0.0,0.0]
[1778119894646,51.06,81014.58,0.0,-1.0,0.0,0.0]
[1778119895653,51.06,81005.44,0.0,-1.0,0.0,0.0]
[1778119896660,51.06,81002.73,0.0,-1.0,0.0,0.0]
[1778119897760,51.06,81002.73,0.0,-1.0,0.0,0.0]
[1778119897948,51.06,81002.73,0.0,-1.0,0.0,0.0]
[1778119898171,51.06,81002.73,0.0,-1.0,0.0,0.0]
[1778119898199,51.06,81002.73,0.0,-1.0,0.0,0.0]
[1778119898273,51.06,81002.44,0.0,-1.0,0.0,0.0]
[1778119903709,51.06,81002.32,0.0,-1.0,0.0,0.0]
[1778119904716,51.06,80999.68,0.0,-1.0,0.0,0.0]
[1778119905728,51.06,80991.86,0.0,-1.0,0.0,0.0]
[1778119907306,51.06,80991.86,0.0,-1.0,0.0,0.0]
[1778119907449,51.06,80991.86,0.0,-1.0,0.0,0.0]
[1778119907515,51.06,80987.68,0.0,-1.0,0.0,0.0]
[1778119907691,51.06,80987.68,0.0,-1.0,0.0,0.0]
[1778119907700,51.06,80987.68,0.0,-1.0,0.0,0.0]
[1778119907737,51.06,80985.49,0.0,-1.0,0.0,0.0]
[1778119911765,51.06,80984.17,0.0,-1.0,0.0,0.0]
[1778119913779,51.06,80978.77,0.0,-1.0,0.0,0.0]
[1778119914786,51.06,80973.6,0.0,-1.0,0.0,0.0]
[1778119918478,51.06,80973.33,0.0,-1.0,0.0,0.0]
[1778119918512,51.06,80973.88,0.0,-1.0,0.0,0.0]
[1778119918700,51.06,80973.88,0.0,-1.0,0.0,0.0]
[1778119919027,51.06,80973.88,0.0,-1.0,0.0,0.0]
[1778119919200,51.06,80973.88,0.0,-1.0,0.0,0.0]
[1778119920828,51.06,80972.65,0.0,-1.0,0.0,0.0]
[1778119924364,51.06,80971.87,0.0,-1.0,0.0,0.0]
[1778119924449,51.06,80971.87,0.0,-1.0,0.0,0.0]
[1778119924467,51.06,80971.87,0.0,-1.0,0.0,0.0]
[1778119924856,51.06,80973.27,0.0,-1.0,0.0,0.0]
[1778119926001,51.06,80973.27,0.0,-1.0,0.0,0.0]
[1778119926200,51.06,80973.27,0.0,-1.0,0.0,0.0]
[1778119926286,51.06,80972.02,0.0,-1.0,0.0,0.0]
[1778119932913,51.06,80971.13,0.0,-1.0,0.0,0.0]
[1778119933920,51.06,80974.48,0.0,-1.0,0.0,0.0]
[1778119935211,51.06,80974.48,0.0,-1.0,0.0,0.0]
[1778119935448,51.06,80974.48,0.0,-1.0,0.0,0.0]
[1778119935545,51.06,80983.2,0.0,-1.0,0.0,0.0]
[1778119936116,51.06,80983.2,0.0,-1.0,0.0,0.0]
[1778119936200,51.06,80983.2,0.0,-1.0,0.0,0.0]
[1778119936217,51.06,80986.06,0.0,-1.0,0.0,0.0]
[1778119937948,51.06,80984.65,0.0,-1.0,0.0,0.0]
[1778119940935,51.06,80985.05,0.0,-1.0,0.0,0.0]
[1778119940949,51.06,80985.05,0.0,-1.0,0.0,0.0]
[1778119941206,51.06,80985.05,0.0,-1.0,0.0,0.0]
[1778119941450,51.06,80985.05,0.0,-1.0,0.0,0.0]
[1778119941451,51.06,80982.71,0.0,-1.0,0.0,0.0]
[1778119942983,51.06,80974.5,0.0,-1.0,0.0,0.0]
[1778119943990,51.06,80964.93,0.0,-1.0,0.0,0.0]
[1778119944997,51.06,80956.5,0.0,-1.0,0.0,0.0]
[1778119946004,51.06,80955.97,0.0,-1.0,0.0,0.0]
[1778119947197,51.06,80955.97,0.0,-1.0,0.0,0.0]
[1778119947260,51.06,80957.61,0.0,-1.0,0.0,0.0]
[1778119947799,51.06,80957.61,0.0,-1.0,0.0,0.0]
[1778119948018,51.06,80957.05,0.0,-1.0,0.0,0.0]
[1778119948618,51.06,80957.05,0.0,-1.0,0.0,0.0]
[1778119948700,51.06,80957.05,0.0,-1.0,0.0,0.0]
[1778119951041,51.06,80956.77,0.0,-1.0,0.0,0.0]
[1778119952048,51.06,80959.77,0.0,-1.0,0.0,0.0]
[1778119953138,51.06,80959.77,0.0,-1.0,0.0,0.0]
[1778119953200,51.06,80959.77,0.0,-1.0,0.0,0.0]
[1778119953301,51.06,80961.93,0.0,-1.0,0.0,0.0]
[1778119954062,51.06,80967.37,0.0,-1.0,0.0,0.0]
[1778119955306,51.06,80967.37,0.0,-1.0,0.0,0.0]
[1778119955449,51.06,80967.37,0.0,-1.0,0.0,0.0]
[1778119955550,51.06,80969.04,0.0,-1.0,0.0,0.0]
[1778119957083,51.06,80967.44,0.0,-1.0,0.0,0.0]
[1778119959097,51.06,80972.03,0.0,-1.0,0.0,0.0]
[1778119960260,51.06,80972.03,0.0,-1.0,0.0,0.0]
[1778119960454,51.06,80972.03,0.0,-1.0,0.0,0.0]
[1778119960476,51.06,80977.47,0.0,-1.0,0.0,0.0]
[1778119961148,51.06,80977.47,0.0,-1.0,0.0,0.0]
[1778119961200,51.06,80977.47,0.0,-1.0,0.0,0.0]
[1778119965139,51.06,80972.57,0.0,-1.0,0.0,0.0]
[1778119967335,51.06,80972.04,0.0,-1.0,0.0,0.0]
[1778119967449,51.06,80972.04,0.0,-1.0,0.0,0.0]
[1778119967511,51.06,80967.49,0.0,-1.0,0.0,0.0]
[1778119968362,51.06,80967.49,0.0,-1.0,0.0,0.0]
[1778119968448,51.06,80967.49,0.0,-1.0,0.0,0.0]
[1778119968460,51.06,80966.44,0.0,-1.0,0.0,0.0]
[1778119971181,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778119972348,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778119972448,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778119972549,51.06,80970.61,0.0,-1.0,0.0,0.0]
[1778119972870,51.06,80970.61,0.0,-1.0,0.0,0.0]
[1778119972949,51.06,80970.61,0.0,-1.0,0.0,0.0]
[1778119973197,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778119975211,51.06,80972.78,0.0,-1.0,0.0,0.0]
[1778119976218,51.06,80973.82,0.0,-1.0,0.0,0.0]
[1778119977225,51.06,80974.93,0.0,-1.0,0.0,0.0]
[1778119981257,51.06,80969.59,0.0,-1.0,0.0,0.0]
[1778119982264,51.06,80961.7,0.0,-1.0,0.0,0.0]
[1778119983241,51.06,80961.7,0.0,-1.0,0.0,0.0]
[1778119983451,51.06,80961.7,0.0,-1.0,0.0,0.0]
[1778119983552,51.06,80956.72,0.0,-1.0,0.0,0.0]
[1778119984278,51.06,80957.74,0.0,-1.0,0.0,0.0]
[1778119985285,51.06,80954.93,0.0,-1.0,0.0,0.0]
[1778119986292,51.06,80947.57,0.0,-1.0,0.0,0.0]
[1778119986881,51.06,80947.57,0.0,-1.0,0.0,0.0]
[1778119986953,51.06,80947.57,0.0,-1.0,0.0,0.0]
[1778119987299,51.06,80946.1,0.0,-1.0,0.0,0.0]
[1778119988913,51.06,80946.89,0.0,-1.0,0.0,0.0]
[1778119988948,51.06,80946.89,0.0,-1.0,0.0,0.0]
[1778119989313,51.06,80949.11,0.0,-1.0,0.0,0.0]
[1778119991328,51.06,80947.31,0.0,-1.0,0.0,0.0]
[1778119992337,51.06,80948.46,0.0,-1.0,0.0,0.0]
[1778119994351,51.06,80950.04,0.0,-1.0,0.0,0.0]
[1778119994663,51.06,80950.04,0.0,-1.0,0.0,0.0]
[1778119994699,51.06,80950.04,0.0,-1.0,0.0,0.0]
[1778119995230,51.06,80950.04,0.0,-1.0,0.0,0.0]
[1778119995449,51.06,80950.04,0.0,-1.0,0.0,0.0]
[1778119995539,51.06,80949.78,0.0,-1.0,0.0,0.0]
[1778119998379,51.06,80948.43,0.0,-1.0,0.0,0.0]
[1778120000393,51.06,80946.93,0.0,-1.0,0.0,0.0]
[1778120001400,51.06,80945.71,0.0,-1.0,0.0,0.0]
[1778120001694,51.06,80945.71,0.0,-1.0,0.0,0.0]
[1778120001698,51.06,80945.71,0.0,-1.0,0.0,0.0]
[1778120002450,51.06,80945.71,0.0,-1.0,0.0,0.0]
[1778120002544,51.06,80945.91,0.0,-1.0,0.0,0.0]
[1778120002701,51.06,80945.91,0.0,-1.0,0.0,0.0]
[1778120005428,51.06,80947.84,0.0,-1.0,0.0,0.0]
[1778120006534,51.06,80947.84,0.0,-1.0,0.0,0.0]
[1778120006619,51.06,80948.16,0.0,-1.0,0.0,0.0]
[1778120006702,51.06,80948.16,0.0,-1.0,0.0,0.0]
[1778120007442,51.06,80947.09,0.0,-1.0,0.0,0.0]
[1778120008449,51.06,80948.47,0.0,-1.0,0.0,0.0]
[1778120009075,51.06,80948.47,0.0,-1.0,0.0,0.0]
[1778120009200,51.06,80948.47,0.0,-1.0,0.0,0.0]
[1778120009463,51.06,80949.83,0.0,-1.0,0.0,0.0]
[1778120010470,51.06,80958.6,0.0,-1.0,0.0,0.0]
[1778120010763,51.06,80958.6,0.0,-1.0,0.0,0.0]
[1778120010948,51.06,80958.6,0.0,-1.0,0.0,0.0]
[1778120011477,51.06,80961.03,0.0,-1.0,0.0,0.0]
[1778120012484,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778120012890,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778120012950,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778120013491,51.06,80965.13,0.0,-1.0,0.0,0.0]
[1778120014498,51.06,80963.47,0.0,-1.0,0.0,0.0]
[1778120015505,51.06,80957.88,0.0,-1.0,0.0,0.0]
[1778120016024,51.06,80957.88,0.0,-1.0,0.0,0.0]
[1778120016201,51.06,80957.88,0.0,-1.0,0.0,0.0]
[1778120016512,51.06,80956.08,0.0,-1.0,0.0,0.0]
[1778120017519,51.06,80955.2,0.0,-1.0,0.0,0.0]
[1778120018526,51.06,80954.04,0.0,-1.0,0.0,0.0]
[1778120019533,51.06,80954.93,0.0,-1.0,0.0,0.0]
[1778120021304,51.06,80954.7,0.0,-1.0,0.0,0.0]
[1778120021449,51.06,80954.7,0.0,-1.0,0.0,0.0]
[1778120022646,51.06,80954.35,0.0,-1.0,0.0,0.0]
[1778120022554,51.06,80952.9,0.0,-1.0,0.0,0.0]
[1778120022698,51.06,80952.9,0.0,-1.0,0.0,0.0]
[1778120023561,51.06,80950.67,0.0,-1.0,0.0,0.0]
[1778120024885,51.06,80950.62,0.0,-1.0,0.0,0.0]
[1778120024949,51.06,80950.62,0.0,-1.0,0.0,0.0]
[1778120025575,51.06,80951.93,0.0,-1.0,0.0,0.0]
[1778120026582,51.06,80950.85,0.0,-1.0,0.0,0.0]
[1778120029603,51.06,80950.5,0.0,-1.0,0.0,0.0]
[1778120029603,51.06,80949.64,0.0,-1.0,0.0,0.0]
[1778120029699,51.06,80949.64,0.0,-1.0,0.0,0.0]
[1778120030022,51.06,80949.64,0.0,-1.0,0.0,0.0]
[1778120030200,51.06,80949.64,0.0,-1.0,0.0,0.0]
[1778120030610,51.06,80950.64,0.0,-1.0,0.0,0.0]
[1778120031617,51.06,80951.46,0.0,-1.0,0.0,0.0]
[1778120036558,51.06,80950.94,0.0,-1.0,0.0,0.0]
[1778120036699,51.06,80950.54,0.0,-1.0,0.0,0.0]
[1778120037921,51.06,80949.94,0.0,-1.0,0.0,0.0]
[1778120037948,51.06,80949.94,0.0,-1.0,0.0,0.0]
[1778120038022,51.06,80949.94,0.0,-1.0,0.0,0.0]
[1778120038682,51.06,80943.28,0.0,-1.0,0.0,0.0]
[1778120039675,51.06,80934.97,0.0,-1.0,0.0,0.0]
[1778120040682,51.06,80937.07,0.0,-1.0,0.0,0.0]
[1778120041689,51.06,80942.81,0.0,-1.0,0.0,0.0]
[1778120042699,51.06,80947.16,0.0,-1.0,0.0,0.0]
[1778120043704,51.06,80948.93,0.0,-1.0,0.0,0.0]
[1778120044677,51.06,80948.93,0.0,-1.0,0.0,0.0]
[1778120044699,51.06,80948.93,0.0,-1.0,0.0,0.0]
[1778120047433,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778120047449,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778120047530,51.06,80944.57,0.0,-1.0,0.0,0.0]
[1778120048611,51.06,80944.57,0.0,-1.0,0.0,0.0]
[1778120047733,51.06,80943.22,0.0,-1.0,0.0,0.0]
[1778120048699,51.06,80943.22,0.0,-1.0,0.0,0.0]
[1778120048739,51.06,80943.69,0.0,-1.0,0.0,0.0]
[1778120053774,51.06,80944.08,0.0,-1.0,0.0,0.0]
[1778120055788,51.06,80943.4,0.0,-1.0,0.0,0.0]
[1778120056795,51.06,80940.05,0.0,-1.0,0.0,0.0]
[1778120057802,51.06,80936.92,0.0,-1.0,0.0,0.0]
[1778120059053,51.06,80936.92,0.0,-1.0,0.0,0.0]
[1778120059200,51.06,80936.92,0.0,-1.0,0.0,0.0]
[1778120061933,51.06,80936.93,0.0,-1.0,0.0,0.0]
[1778120061948,51.06,80936.93,0.0,-1.0,0.0,0.0]
[1778120062011,51.06,80931.92,0.0,-1.0,0.0,0.0]
[1778120063657,51.06,80931.92,0.0,-1.0,0.0,0.0]
[1778120062837,51.06,80930.91,0.0,-1.0,0.0,0.0]
[1778120063700,51.06,80930.91,0.0,-1.0,0.0,0.0]
[1778120063844,51.06,80930.23,0.0,-1.0,0.0,0.0]
[1778120066865,51.06,80931.51,0.0,-1.0,0.0,0.0]
[1778120067880,51.06,80931.51,0.0,-1.0,0.0,0.0]
[1778120068036,51.06,80934.66,0.0,-1.0,0.0,0.0]
[1778120069485,51.06,80934.66,0.0,-1.0,0.0,0.0]
[1778120069582,51.06,80934.66,0.0,-1.0,0.0,0.0]
[1778120069584,51.06,80931.09,0.0,-1.0,0.0,0.0]
[1778120069768,51.06,80931.09,0.0,-1.0,0.0,0.0]
[1778120069886,51.06,80929.47,0.0,-1.0,0.0,0.0]
[1778120071900,51.06,80929.19,0.0,-1.0,0.0,0.0]
[1778120074921,51.06,80928.5,0.0,-1.0,0.0,0.0]
[1778120077262,51.06,80928.27,0.0,-1.0,0.0,0.0]
[1778120077448,51.06,80928.27,0.0,-1.0,0.0,0.0]
[1778120077549,51.06,80926.82,0.0,-1.0,0.0,0.0]
[1778120077942,51.06,80925.75,0.0,-1.0,0.0,0.0]
[1778120079610,51.06,80925.75,0.0,-1.0,0.0,0.0]
[1778120079703,51.06,80925.75,0.0,-1.0,0.0,0.0]
[1778120079705,51.06,80922.71,0.0,-1.0,0.0,0.0]
[1778120080963,51.06,80921.59,0.0,-1.0,0.0,0.0]
[1778120081970,51.06,80920.56,0.0,-1.0,0.0,0.0]
[1778120083696,51.06,80920.56,0.0,-1.0,0.0,0.0]
[1778120083948,51.06,80920.46,0.0,-1.0,0.0,0.0]
[1778120084991,51.06,80924.64,0.0,-1.0,0.0,0.0]
[1778120088609,51.06,80923.93,0.0,-1.0,0.0,0.0]
[1778120088748,51.06,80923.93,0.0,-1.0,0.0,0.0]
[1778120088950,51.06,80923.93,0.0,-1.0,0.0,0.0]
[1778120090026,51.06,80924.45,0.0,-1.0,0.0,0.0]
[1778120091474,51.06,80924.45,0.0,-1.0,0.0,0.0]
[1778120091701,51.06,80924.45,0.0,-1.0,0.0,0.0]
[1778120091551,51.06,80925.59,0.0,-1.0,0.0,0.0]
[1778120092040,51.06,80923.74,0.0,-1.0,0.0,0.0]
[1778120097075,51.06,80924.64,0.0,-1.0,0.0,0.0]
[1778120097808,51.06,80924.64,0.0,-1.0,0.0,0.0]
[1778120097949,51.06,80924.64,0.0,-1.0,0.0,0.0]
[1778120098082,51.06,80927.53,0.0,-1.0,0.0,0.0]
[1778120099090,51.06,80932.9,0.0,-1.0,0.0,0.0]
[1778120100406,51.06,80932.9,0.0,-1.0,0.0,0.0]
[1778120100449,51.06,80932.9,0.0,-1.0,0.0,0.0]
[1778120100550,51.06,80936.14,0.0,-1.0,0.0,0.0]
[1778120101700,51.06,80936.14,0.0,-1.0,0.0,0.0]
[1778120102111,51.06,80934.59,0.0,-1.0,0.0,0.0]
[1778120104125,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778120105625,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778120105699,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778120105676,51.06,80928.94,0.0,-1.0,0.0,0.0]
[1778120106140,51.06,80930.43,0.0,-1.0,0.0,0.0]
[1778120107592,51.06,80930.43,0.0,-1.0,0.0,0.0]
[1778120107699,51.06,80930.43,0.0,-1.0,0.0,0.0]
[1778120107670,51.06,80930.84,0.0,-1.0,0.0,0.0]
[1778120111367,51.06,80930.37,0.0,-1.0,0.0,0.0]
[1778120111452,51.06,80930.37,0.0,-1.0,0.0,0.0]
[1778120112181,51.06,80927.21,0.0,-1.0,0.0,0.0]
[1778120114236,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778120114448,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778120114723,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778120114549,51.06,80922.22,0.0,-1.0,0.0,0.0]
[1778120114949,51.06,80922.22,0.0,-1.0,0.0,0.0]
[1778120115202,51.06,80918.86,0.0,-1.0,0.0,0.0]
[1778120116209,51.06,80916.95,0.0,-1.0,0.0,0.0]
[1778120118223,51.06,80915.66,0.0,-1.0,0.0,0.0]
[1778120119009,51.06,80915.66,0.0,-1.0,0.0,0.0]
[1778120119199,51.06,80915.66,0.0,-1.0,0.0,0.0]
[1778120119231,51.06,80915.72,0.0,-1.0,0.0,0.0]
[1778120121244,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778120122629,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778120122699,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778120122706,51.06,80924.12,0.0,-1.0,0.0,0.0]
[1778120126279,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778120126807,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778120126950,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778120127203,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778120127448,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778120127549,51.06,80923.98,0.0,-1.0,0.0,0.0]
[1778120130307,51.06,80927.14,0.0,-1.0,0.0,0.0]
[1778120130890,51.06,80927.14,0.0,-1.0,0.0,0.0]
[1778120130949,51.06,80927.14,0.0,-1.0,0.0,0.0]
[1778120131314,51.06,80925.94,0.0,-1.0,0.0,0.0]
[1778120132321,51.06,80922.13,0.0,-1.0,0.0,0.0]
[1778120132936,51.06,80922.13,0.0,-1.0,0.0,0.0]
[1778120132948,51.06,80922.13,0.0,-1.0,0.0,0.0]
[1778120133328,51.06,80927.23,0.0,-1.0,0.0,0.0]
[1778120134335,51.06,80929.13,0.0,-1.0,0.0,0.0]
[1778120139370,51.06,80925.95,0.0,-1.0,0.0,0.0]
[1778120142700,51.06,80925.69,0.0,-1.0,0.0,0.0]
[1778120142391,51.06,80934.64,0.0,-1.0,0.0,0.0]
[1778120142949,51.06,80934.64,0.0,-1.0,0.0,0.0]
[1778120143399,51.06,80939.05,0.0,-1.0,0.0,0.0]
[1778120144405,51.06,80943.28,0.0,-1.0,0.0,0.0]
[1778120145412,51.06,80949.0,0.0,-1.0,0.0,0.0]
[1778120146419,51.06,80951.31,0.0,-1.0,0.0,0.0]
[1778120147426,51.06,80955.2,0.0,-1.0,0.0,0.0]
[1778120148661,51.06,80955.2,0.0,-1.0,0.0,0.0]
[1778120148699,51.06,80955.2,0.0,-1.0,0.0,0.0]
[1778120149440,51.06,80956.65,0.0,-1.0,0.0,0.0]
[1778120150447,51.06,80970.88,0.0,-1.0,0.0,0.0]
[1778120151454,51.06,80975.4,0.0,-1.0,0.0,0.0]
[1778120152461,51.06,80971.02,0.0,-1.0,0.0,0.0]
[1778120153468,51.06,80968.12,0.0,-1.0,0.0,0.0]
[1778120154822,51.06,80968.16,0.0,-1.0,0.0,0.0]
[1778120154948,51.06,80968.16,0.0,-1.0,0.0,0.0]
[1778120156746,51.06,80968.46,0.0,-1.0,0.0,0.0]
[1778120156787,51.06,80968.56,0.0,-1.0,0.0,0.0]
[1778120156948,51.06,80968.56,0.0,-1.0,0.0,0.0]
[1778120161524,51.06,80956.5,0.0,-1.0,0.0,0.0]
[1778120162531,51.06,80950.54,0.0,-1.0,0.0,0.0]
[1778120163538,51.06,80949.32,0.0,-1.0,0.0,0.0]
[1778120164118,51.06,80949.32,0.0,-1.0,0.0,0.0]
[1778120164199,51.06,80949.32,0.0,-1.0,0.0,0.0]
[1778120166559,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778120169006,51.06,80950.45,0.0,-1.0,0.0,0.0]
[1778120169200,51.06,80950.45,0.0,-1.0,0.0,0.0]
[1778120169582,51.06,80959.4,0.0,-1.0,0.0,0.0]
[1778120170589,51.06,80960.92,0.0,-1.0,0.0,0.0]
[1778120171596,51.06,80958.03,0.0,-1.0,0.0,0.0]
[1778120172603,51.06,80940.0,0.0,-1.0,0.0,0.0]
[1778120173610,51.06,80926.86,0.0,-1.0,0.0,0.0]
[1778120174648,51.06,80926.86,0.0,-1.0,0.0,0.0]
[1778120174698,51.06,80926.86,0.0,-1.0,0.0,0.0]
[1778120174799,51.06,80927.05,0.0,-1.0,0.0,0.0]
[1778120175625,51.06,80929.9,0.0,-1.0,0.0,0.0]
[1778120176632,51.06,80934.29,0.0,-1.0,0.0,0.0]
[1778120177639,51.06,80940.87,0.0,-1.0,0.0,0.0]
[1778120179348,51.06,80941.38,0.0,-1.0,0.0,0.0]
[1778120179449,51.06,80941.38,0.0,-1.0,0.0,0.0]
[1778120179653,51.06,80941.81,0.0,-1.0,0.0,0.0]
[1778120180660,51.06,80943.8,0.0,-1.0,0.0,0.0]
[1778120181815,51.06,80943.8,0.0,-1.0,0.0,0.0]
[1778120181667,51.06,80950.77,0.0,-1.0,0.0,0.0]
[1778120182674,51.06,80957.57,0.0,-1.0,0.0,0.0]
[1778120184688,51.06,80958.72,0.0,-1.0,0.0,0.0]
[1778120186702,51.06,80953.53,0.0,-1.0,0.0,0.0]
[1778120187709,51.06,80950.84,0.0,-1.0,0.0,0.0]
[1778120189412,51.06,80949.88,0.0,-1.0,0.0,0.0]
[1778120189448,51.06,80949.88,0.0,-1.0,0.0,0.0]
[1778120189724,51.06,80947.91,0.0,-1.0,0.0,0.0]
[1778120192745,51.06,80947.37,0.0,-1.0,0.0,0.0]
[1778120196773,51.06,80948.74,0.0,-1.0,0.0,0.0]
[1778120200801,51.06,80943.72,0.0,-1.0,0.0,0.0]
[1778120202815,51.06,80946.61,0.0,-1.0,0.0,0.0]
[1778120204829,51.06,80948.9,0.0,-1.0,0.0,0.0]
[1778120208857,51.06,80950.49,0.0,-1.0,0.0,0.0]
[1778120213892,51.06,80948.9,0.0,-1.0,0.0,0.0]
[1778120214899,51.06,80951.21,0.0,-1.0,0.0,0.0]
[1778120215907,51.06,80947.73,0.0,-1.0,0.0,0.0]
[1778120217698,51.06,80947.73,0.0,-1.0,0.0,0.0]
[1778120217720,51.06,80948.8,0.0,-1.0,0.0,0.0]
[1778120221728,51.06,80949.83,0.0,-1.0,0.0,0.0]
[1778120221828,51.06,80949.69,0.0,-1.0,0.0,0.0]
[1778120221949,51.06,80949.69,0.0,-1.0,0.0,0.0]
[1778120226548,51.06,80947.66,0.0,-1.0,0.0,0.0]
[1778120229700,51.06,80946.63,0.0,-1.0,0.0,0.0]
[1778120229771,51.06,80942.75,0.0,-1.0,0.0,0.0]
[1778120230019,51.06,80938.39,0.0,-1.0,0.0,0.0]
[1778120231089,51.06,80938.39,0.0,-1.0,0.0,0.0]
[1778120231199,51.06,80938.39,0.0,-1.0,0.0,0.0]
[1778120231300,51.06,80938.89,0.0,-1.0,0.0,0.0]
[1778120232033,51.06,80943.5,0.0,-1.0,0.0,0.0]
[1778120233063,51.06,80943.5,0.0,-1.0,0.0,0.0]
[1778120233200,51.06,80943.5,0.0,-1.0,0.0,0.0]
[1778120233301,51.06,80945.99,0.0,-1.0,0.0,0.0]
[1778120239082,51.06,80946.44,0.0,-1.0,0.0,0.0]
[1778120241096,51.06,80948.39,0.0,-1.0,0.0,0.0]
[1778120242498,51.06,80948.39,0.0,-1.0,0.0,0.0]
[1778120242702,51.06,80948.39,0.0,-1.0,0.0,0.0]
[1778120242770,51.06,80948.35,0.0,-1.0,0.0,0.0]
[1778120242949,51.06,80948.35,0.0,-1.0,0.0,0.0]
[1778120244117,51.06,80950.91,0.0,-1.0,0.0,0.0]
[1778120245124,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778120245910,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778120245948,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778120245969,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778120246198,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778120246299,51.06,80956.58,0.0,-1.0,0.0,0.0]
[1778120250469,51.06,80956.44,0.0,-1.0,0.0,0.0]
[1778120250526,51.06,80956.44,0.0,-1.0,0.0,0.0]
[1778120250698,51.06,80956.44,0.0,-1.0,0.0,0.0]
[1778120250720,51.06,80955.26,0.0,-1.0,0.0,0.0]
[1778120251166,51.06,80952.82,0.0,-1.0,0.0,0.0]
[1778120252173,51.06,80950.68,0.0,-1.0,0.0,0.0]
[1778120254187,51.06,80952.12,0.0,-1.0,0.0,0.0]
[1778120255194,51.06,80961.01,0.0,-1.0,0.0,0.0]
[1778120256213,51.06,80961.83,0.0,-1.0,0.0,0.0]
[1778120257217,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778120258187,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778120258201,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778120258246,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778120258448,51.06,80956.06,0.0,-1.0,0.0,0.0]
[1778120258550,51.06,80953.03,0.0,-1.0,0.0,0.0]
[1778120261245,51.06,80947.47,0.0,-1.0,0.0,0.0]
[1778120262252,51.06,80935.53,0.0,-1.0,0.0,0.0]
[1778120263259,51.06,80931.25,0.0,-1.0,0.0,0.0]
[1778120264266,51.06,80934.49,0.0,-1.0,0.0,0.0]
[1778120265039,51.06,80934.49,0.0,-1.0,0.0,0.0]
[1778120265113,51.06,80934.49,0.0,-1.0,0.0,0.0]
[1778120265199,51.06,80934.49,0.0,-1.0,0.0,0.0]
[1778120265273,51.06,80935.81,0.0,-1.0,0.0,0.0]
[1778120266280,51.06,80940.08,0.0,-1.0,0.0,0.0]
[1778120267287,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778120268294,51.06,80944.87,0.0,-1.0,0.0,0.0]
[1778120272409,51.06,80945.89,0.0,-1.0,0.0,0.0]
[1778120272416,51.06,80945.89,0.0,-1.0,0.0,0.0]
[1778120272449,51.06,80945.89,0.0,-1.0,0.0,0.0]
[1778120272514,51.06,80946.36,0.0,-1.0,0.0,0.0]
[1778120277357,51.06,80951.02,0.0,-1.0,0.0,0.0]
[1778120278364,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778120279177,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778120279199,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778120279242,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778120279448,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778120279527,51.06,80951.97,0.0,-1.0,0.0,0.0]
[1778120282392,51.06,80953.5,0.0,-1.0,0.0,0.0]
[1778120283399,51.06,80955.5,0.0,-1.0,0.0,0.0]
[1778120284509,51.06,80959.85,0.0,-1.0,0.0,0.0]
[1778120286420,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778120287106,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778120287113,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778120287209,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778120287427,51.06,80967.61,0.0,-1.0,0.0,0.0]
[1778120288435,51.06,80970.51,0.0,-1.0,0.0,0.0]
[1778120289795,51.06,80970.51,0.0,-1.0,0.0,0.0]
[1778120289861,51.06,80970.51,0.0,-1.0,0.0,0.0]
[1778120289893,51.06,80972.79,0.0,-1.0,0.0,0.0]
[1778120289951,51.06,80972.79,0.0,-1.0,0.0,0.0]
[1778120290449,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778120292463,51.06,80973.43,0.0,-1.0,0.0,0.0]
[1778120294266,51.06,80973.16,0.0,-1.0,0.0,0.0]
[1778120294269,51.06,80973.16,0.0,-1.0,0.0,0.0]
[1778120294452,51.06,80973.16,0.0,-1.0,0.0,0.0]
[1778120294477,51.06,80972.8,0.0,-1.0,0.0,0.0]
[1778120295484,51.06,80970.81,0.0,-1.0,0.0,0.0]
[1778120296491,51.06,80967.6,0.0,-1.0,0.0,0.0]
[1778120297498,51.06,80966.28,0.0,-1.0,0.0,0.0]
[1778120298171,51.06,80966.28,0.0,-1.0,0.0,0.0]
[1778120298199,51.06,80966.28,0.0,-1.0,0.0,0.0]
[1778120298236,51.06,80966.28,0.0,-1.0,0.0,0.0]
[1778120298448,51.06,80966.28,0.0,-1.0,0.0,0.0]
[1778120298505,51.06,80963.97,0.0,-1.0,0.0,0.0]
[1778120300519,51.06,80962.3,0.0,-1.0,0.0,0.0]
[1778120305554,51.06,80968.46,0.0,-1.0,0.0,0.0]
[1778120306561,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778120307567,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778120307622,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778120307701,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778120307802,51.06,80966.7,0.0,-1.0,0.0,0.0]
[1778120308575,51.06,80964.73,0.0,-1.0,0.0,0.0]
[1778120309583,51.06,80966.55,0.0,-1.0,0.0,0.0]
[1778120310299,51.06,80966.55,0.0,-1.0,0.0,0.0]
[1778120310354,51.06,80966.55,0.0,-1.0,0.0,0.0]
[1778120310450,51.06,80966.55,0.0,-1.0,0.0,0.0]
[1778120310590,51.06,80965.2,0.0,-1.0,0.0,0.0]
[1778120311597,51.06,80965.88,0.0,-1.0,0.0,0.0]
[1778120313811,51.06,80966.01,0.0,-1.0,0.0,0.0]
[1778120313814,51.06,80966.01,0.0,-1.0,0.0,0.0]
[1778120313949,51.06,80966.01,0.0,-1.0,0.0,0.0]
[1778120313907,51.06,80966.71,0.0,-1.0,0.0,0.0]
[1778120314618,51.06,80964.84,0.0,-1.0,0.0,0.0]
[1778120316632,51.06,80963.76,0.0,-1.0,0.0,0.0]
[1778120317639,51.06,80967.5,0.0,-1.0,0.0,0.0]
[1778120318646,51.06,80968.89,0.0,-1.0,0.0,0.0]
[1778120319063,51.06,80968.89,0.0,-1.0,0.0,0.0]
[1778120319067,51.06,80968.89,0.0,-1.0,0.0,0.0]
[1778120319199,51.06,80968.89,0.0,-1.0,0.0,0.0]
[1778120319653,51.06,80968.91,0.0,-1.0,0.0,0.0]
[1778120320661,51.06,80970.1,0.0,-1.0,0.0,0.0]
[1778120321667,51.06,80974.61,0.0,-1.0,0.0,0.0]
[1778120322674,51.06,80971.68,0.0,-1.0,0.0,0.0]
[1778120323538,51.06,80971.68,0.0,-1.0,0.0,0.0]
[1778120323624,51.06,80971.68,0.0,-1.0,0.0,0.0]
[1778120323701,51.06,80971.68,0.0,-1.0,0.0,0.0]
[1778120323801,51.06,80971.5,0.0,-1.0,0.0,0.0]
[1778120325695,51.06,80969.62,0.0,-1.0,0.0,0.0]
[1778120326702,51.06,80967.75,0.0,-1.0,0.0,0.0]
[1778120327709,51.06,80965.04,0.0,-1.0,0.0,0.0]
[1778120328055,51.06,80965.04,0.0,-1.0,0.0,0.0]
[1778120328108,51.06,80965.04,0.0,-1.0,0.0,0.0]
[1778120328200,51.06,80965.04,0.0,-1.0,0.0,0.0]
[1778120328716,51.06,80964.26,0.0,-1.0,0.0,0.0]
[1778120329723,51.06,80965.34,0.0,-1.0,0.0,0.0]
[1778120334758,51.06,80965.09,0.0,-1.0,0.0,0.0]
[1778120340800,51.06,80965.89,0.0,-1.0,0.0,0.0]
[1778120343125,51.06,80965.77,0.0,-1.0,0.0,0.0]
[1778120343176,51.06,80965.77,0.0,-1.0,0.0,0.0]
[1778120343200,51.06,80965.77,0.0,-1.0,0.0,0.0]
[1778120343821,51.06,80965.78,0.0,-1.0,0.0,0.0]
[1778120348149,51.06,80964.86,0.0,-1.0,0.0,0.0]
[1778120348155,51.06,80964.86,0.0,-1.0,0.0,0.0]
[1778120348200,51.06,80964.86,0.0,-1.0,0.0,0.0]
[1778120348856,51.06,80964.91,0.0,-1.0,0.0,0.0]
[1778120353891,51.06,80965.52,0.0,-1.0,0.0,0.0]
[1778120355905,51.06,80967.2,0.0,-1.0,0.0,0.0]
[1778120356523,51.06,80967.2,0.0,-1.0,0.0,0.0]
[1778120356527,51.06,80967.2,0.0,-1.0,0.0,0.0]
[1778120356702,51.06,80967.2,0.0,-1.0,0.0,0.0]
[1778120356912,51.06,80966.03,0.0,-1.0,0.0,0.0]
[1778120357919,51.06,80956.69,0.0,-1.0,0.0,0.0]
[1778120358211,51.06,80956.69,0.0,-1.0,0.0,0.0]
[1778120358359,51.06,80956.69,0.0,-1.0,0.0,0.0]
[1778120358449,51.06,80956.69,0.0,-1.0,0.0,0.0]
[1778120358514,51.06,80956.69,0.0,-1.0,0.0,0.0]
[1778120359933,51.06,80953.48,0.0,-1.0,0.0,0.0]
[1778120360940,51.06,80948.52,0.0,-1.0,0.0,0.0]
[1778120361947,51.06,80944.26,0.0,-1.0,0.0,0.0]
[1778120362942,51.06,80944.26,0.0,-1.0,0.0,0.0]
[1778120362948,51.06,80944.26,0.0,-1.0,0.0,0.0]
[1778120362954,51.06,80943.21,0.0,-1.0,0.0,0.0]
[1778120363081,51.06,80943.21,0.0,-1.0,0.0,0.0]
[1778120363200,51.06,80943.21,0.0,-1.0,0.0,0.0]
[1778120368997,51.06,80944.74,0.0,-1.0,0.0,0.0]
[1778120371351,51.06,80944.53,0.0,-1.0,0.0,0.0]
[1778120371420,51.06,80944.53,0.0,-1.0,0.0,0.0]
[1778120371449,51.06,80944.53,0.0,-1.0,0.0,0.0]
[1778120371521,51.06,80942.86,0.0,-1.0,0.0,0.0]
[1778120373025,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778120374660,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778120374699,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778120374729,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778120374950,51.06,80945.39,0.0,-1.0,0.0,0.0]
[1778120374800,51.06,80948.0,0.0,-1.0,0.0,0.0]
[1778120375039,51.06,80949.94,0.0,-1.0,0.0,0.0]
[1778120376046,51.06,80951.22,0.0,-1.0,0.0,0.0]
[1778120377053,51.06,80954.68,0.0,-1.0,0.0,0.0]
[1778120378060,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778120379322,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778120379450,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778120379595,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778120379702,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778120379764,51.06,80958.99,0.0,-1.0,0.0,0.0]
[1778120385109,51.06,80961.26,0.0,-1.0,0.0,0.0]
[1778120386594,51.06,80961.26,0.0,-1.0,0.0,0.0]
[1778120386603,51.06,80961.26,0.0,-1.0,0.0,0.0]
[1778120386699,51.06,80961.26,0.0,-1.0,0.0,0.0]
[1778120386800,51.06,80960.94,0.0,-1.0,0.0,0.0]
[1778120388130,51.06,80955.26,0.0,-1.0,0.0,0.0]
[1778120389137,51.06,80953.9,0.0,-1.0,0.0,0.0]
[1778120393165,51.06,80945.34,0.0,-1.0,0.0,0.0]
[1778120394172,51.06,80932.5,0.0,-1.0,0.0,0.0]
[1778120395179,51.06,80926.99,0.0,-1.0,0.0,0.0]
[1778120396186,51.06,80924.0,0.0,-1.0,0.0,0.0]
[1778120397193,51.06,80920.28,0.0,-1.0,0.0,0.0]
[1778120398200,51.06,80918.97,0.0,-1.0,0.0,0.0]
[1778120399142,51.06,80918.97,0.0,-1.0,0.0,0.0]
[1778120399155,51.06,80918.97,0.0,-1.0,0.0,0.0]
[1778120399198,51.06,80918.97,0.0,-1.0,0.0,0.0]
[1778120399207,51.06,80917.93,0.0,-1.0,0.0,0.0]
[1778120400219,51.06,80915.73,0.0,-1.0,0.0,0.0]
[1778120401222,51.06,80908.41,0.0,-1.0,0.0,0.0]
[1778120403236,51.06,80911.79,0.0,-1.0,0.0,0.0]
[1778120404243,51.06,80913.39,0.0,-1.0,0.0,0.0]
[1778120406258,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778120407430,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778120407449,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778120407557,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778120407698,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778120407799,51.06,80914.93,0.0,-1.0,0.0,0.0]
[1778120409278,51.06,80916.51,0.0,-1.0,0.0,0.0]
[1778120412299,51.06,80919.96,0.0,-1.0,0.0,0.0]
[1778120413947,51.06,80919.96,0.0,-1.0,0.0,0.0]
[1778120414017,51.06,80923.38,0.0,-1.0,0.0,0.0]
[1778120414158,51.06,80923.38,0.0,-1.0,0.0,0.0]
[1778120414199,51.06,80923.38,0.0,-1.0,0.0,0.0]
[1778120415320,51.06,80925.49,0.0,-1.0,0.0,0.0]
[1778120416800,51.06,80925.49,0.0,-1.0,0.0,0.0]
[1778120416803,51.06,80925.49,0.0,-1.0,0.0,0.0]
[1778120416949,51.06,80925.49,0.0,-1.0,0.0,0.0]
[1778120416958,51.06,80923.18,0.0,-1.0,0.0,0.0]
[1778120417334,51.06,80921.92,0.0,-1.0,0.0,0.0]
[1778120418341,51.06,80923.53,0.0,-1.0,0.0,0.0]
[1778120423376,51.06,80924.95,0.0,-1.0,0.0,0.0]
[1778120424383,51.06,80928.38,0.0,-1.0,0.0,0.0]
[1778120425357,51.06,80928.38,0.0,-1.0,0.0,0.0]
[1778120425410,51.06,80928.38,0.0,-1.0,0.0,0.0]
[1778120425449,51.06,80928.38,0.0,-1.0,0.0,0.0]
[1778120425511,51.06,80929.68,0.0,-1.0,0.0,0.0]
[1778120430425,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778120431631,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778120431697,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778120431701,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778120431948,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778120432032,51.06,80933.09,0.0,-1.0,0.0,0.0]
[1778120433446,51.06,80935.18,0.0,-1.0,0.0,0.0]
[1778120439488,51.06,80935.12,0.0,-1.0,0.0,0.0]
[1778120444547,51.06,80935.21,0.0,-1.0,0.0,0.0]
[1778120444627,51.06,80935.21,0.0,-1.0,0.0,0.0]
[1778120444698,51.06,80935.21,0.0,-1.0,0.0,0.0]
[1778120444721,51.06,80935.49,0.0,-1.0,0.0,0.0]
[1778120450565,51.06,80938.74,0.0,-1.0,0.0,0.0]
[1778120451572,51.06,80942.21,0.0,-1.0,0.0,0.0]
[1778120452579,51.06,80944.13,0.0,-1.0,0.0,0.0]
[1778120453337,51.06,80944.13,0.0,-1.0,0.0,0.0]
[1778120453398,51.06,80944.13,0.0,-1.0,0.0,0.0]
[1778120453451,51.06,80944.13,0.0,-1.0,0.0,0.0]
[1778120453586,51.06,80944.22,0.0,-1.0,0.0,0.0]
[1778120458621,51.06,80946.17,0.0,-1.0,0.0,0.0]
[1778120459628,51.06,80957.15,0.0,-1.0,0.0,0.0]
[1778120460635,51.06,80956.64,0.0,-1.0,0.0,0.0]
[1778120461642,51.06,80954.43,0.0,-1.0,0.0,0.0]
[1778120462696,51.06,80954.43,0.0,-1.0,0.0,0.0]
[1778120462849,51.06,80954.43,0.0,-1.0,0.0,0.0]
[1778120462949,51.06,80954.43,0.0,-1.0,0.0,0.0]
[1778120463050,51.06,80954.48,0.0,-1.0,0.0,0.0]
[1778120466677,51.06,80953.39,0.0,-1.0,0.0,0.0]
[1778120471712,51.06,80954.08,0.0,-1.0,0.0,0.0]
[1778120472719,51.06,80951.02,0.0,-1.0,0.0,0.0]
[1778120473726,51.06,80943.71,0.0,-1.0,0.0,0.0]
[1778120474830,51.06,80943.71,0.0,-1.0,0.0,0.0]
[1778120474949,51.06,80943.71,0.0,-1.0,0.0,0.0]
[1778120474952,51.06,80943.71,0.0,-1.0,0.0,0.0]
[1778120475051,51.06,80943.71,0.0,-1.0,0.0,0.0]
[1778120475047,51.06,80942.66,0.0,-1.0,0.0,0.0]
[1778120477700,51.06,80942.94,0.0,-1.0,0.0,0.0]
[1778120477801,51.06,80942.94,0.0,-1.0,0.0,0.0]
[1778120482288,51.06,80942.68,0.0,-1.0,0.0,0.0]
[1778120482429,51.06,80942.68,0.0,-1.0,0.0,0.0]
[1778120482449,51.06,80942.68,0.0,-1.0,0.0,0.0]
[1778120482798,51.06,80942.59,0.0,-1.0,0.0,0.0]
[1778120483799,51.06,80938.18,0.0,-1.0,0.0,0.0]
[1778120486014,51.06,80938.36,0.0,-1.0,0.0,0.0]
[1778120486201,51.06,80939.18,0.0,-1.0,0.0,0.0]
[1778120487827,51.06,80935.54,0.0,-1.0,0.0,0.0]
[1778120489023,51.06,80935.54,0.0,-1.0,0.0,0.0]
[1778120489092,51.06,80935.54,0.0,-1.0,0.0,0.0]
[1778120489089,51.06,80932.37,0.0,-1.0,0.0,0.0]
[1778120489200,51.06,80932.37,0.0,-1.0,0.0,0.0]
[1778120489841,51.06,80932.27,0.0,-1.0,0.0,0.0]
[1778120490848,51.06,80936.9,0.0,-1.0,0.0,0.0]
[1778120491745,51.06,80936.9,0.0,-1.0,0.0,0.0]
[1778120491949,51.06,80936.9,0.0,-1.0,0.0,0.0]
[1778120492049,51.06,80938.57,0.0,-1.0,0.0,0.0]
[1778120492862,51.06,80939.43,0.0,-1.0,0.0,0.0]
[1778120493447,51.06,80939.43,0.0,-1.0,0.0,0.0]
[1778120493698,51.06,80939.43,0.0,-1.0,0.0,0.0]
[1778120493869,51.06,80940.24,0.0,-1.0,0.0,0.0]
[1778120495883,51.06,80941.83,0.0,-1.0,0.0,0.0]
[1778120496595,51.06,80941.83,0.0,-1.0,0.0,0.0]
[1778120496702,51.06,80941.83,0.0,-1.0,0.0,0.0]
[1778120496890,51.06,80939.75,0.0,-1.0,0.0,0.0]
[1778120497897,51.06,80934.39,0.0,-1.0,0.0,0.0]
[1778120499911,51.06,80935.3,0.0,-1.0,0.0,0.0]
[1778120500918,51.06,80936.56,0.0,-1.0,0.0,0.0]
[1778120502932,51.06,80933.46,0.0,-1.0,0.0,0.0]
[1778120503658,51.06,80933.46,0.0,-1.0,0.0,0.0]
[1778120503700,51.06,80933.46,0.0,-1.0,0.0,0.0]
[1778120503786,51.06,80933.46,0.0,-1.0,0.0,0.0]
[1778120503948,51.06,80933.46,0.0,-1.0,0.0,0.0]
[1778120504049,51.06,80928.16,0.0,-1.0,0.0,0.0]
[1778120505953,51.06,80929.27,0.0,-1.0,0.0,0.0]
[1778120506960,51.06,80926.77,0.0,-1.0,0.0,0.0]
[1778120509982,51.06,80922.75,0.0,-1.0,0.0,0.0]
[1778120510989,51.06,80917.49,0.0,-1.0,0.0,0.0]
[1778120511368,51.06,80917.49,0.0,-1.0,0.0,0.0]
[1778120511448,51.06,80917.49,0.0,-1.0,0.0,0.0]
[1778120511597,51.06,80917.49,0.0,-1.0,0.0,0.0]
[1778120511699,51.06,80917.49,0.0,-1.0,0.0,0.0]
[1778120511996,51.06,80916.44,0.0,-1.0,0.0,0.0]
[1778120518038,51.06,80916.58,0.0,-1.0,0.0,0.0]
[1778120519045,51.06,80915.46,0.0,-1.0,0.0,0.0]
[1778120520052,51.06,80913.96,0.0,-1.0,0.0,0.0]
[1778120521059,51.06,80911.27,0.0,-1.0,0.0,0.0]
[1778120522066,51.06,80909.79,0.0,-1.0,0.0,0.0]
[1778120522359,51.06,80909.79,0.0,-1.0,0.0,0.0]
[1778120522448,51.06,80909.79,0.0,-1.0,0.0,0.0]
[1778120522700,51.06,80909.79,0.0,-1.0,0.0,0.0]
[1778120522948,51.06,80909.79,0.0,-1.0,0.0,0.0]
[1778120523073,51.06,80909.74,0.0,-1.0,0.0,0.0]
[1778120524080,51.06,80907.38,0.0,-1.0,0.0,0.0]
[1778120527847,51.06,80907.55,0.0,-1.0,0.0,0.0]
[1778120527949,51.06,80907.55,0.0,-1.0,0.0,0.0]
[1778120527996,51.06,80907.55,0.0,-1.0,0.0,0.0]
[1778120528108,51.06,80907.05,0.0,-1.0,0.0,0.0]
[1778120528199,51.06,80907.05,0.0,-1.0,0.0,0.0]
[1778120533855,51.06,80906.67,0.0,-1.0,0.0,0.0]
[1778120533949,51.06,80906.67,0.0,-1.0,0.0,0.0]
[1778120534040,51.06,80906.67,0.0,-1.0,0.0,0.0]
[1778120534150,51.06,80907.2,0.0,-1.0,0.0,0.0]
[1778120534199,51.06,80907.2,0.0,-1.0,0.0,0.0]
[1778120540192,51.06,80907.69,0.0,-1.0,0.0,0.0]
[1778120542569,51.06,80907.65,0.0,-1.0,0.0,0.0]
[1778120542698,51.06,80907.65,0.0,-1.0,0.0,0.0]
[1778120542912,51.06,80907.65,0.0,-1.0,0.0,0.0]
[1778120542948,51.06,80907.65,0.0,-1.0,0.0,0.0]
[1778120543013,51.06,80908.29,0.0,-1.0,0.0,0.0]
[1778120543213,51.06,80907.51,0.0,-1.0,0.0,0.0]
[1778120545227,51.06,80906.62,0.0,-1.0,0.0,0.0]
[1778120547241,51.06,80907.68,0.0,-1.0,0.0,0.0]
[1778120548664,51.06,80907.68,0.0,-1.0,0.0,0.0]
[1778120548698,51.06,80907.68,0.0,-1.0,0.0,0.0]
[1778120548799,51.06,80907.89,0.0,-1.0,0.0,0.0]
[1778120550264,51.06,80906.9,0.0,-1.0,0.0,0.0]
[1778120551635,51.06,80906.9,0.0,-1.0,0.0,0.0]
[1778120551700,51.06,80906.9,0.0,-1.0,0.0,0.0]
[1778120551764,51.06,80902.99,0.0,-1.0,0.0,0.0]
[1778120552277,51.06,80901.76,0.0,-1.0,0.0,0.0]
[1778120553284,51.06,80905.81,0.0,-1.0,0.0,0.0]
[1778120554291,51.06,80906.85,0.0,-1.0,0.0,0.0]
[1778120555453,51.06,80906.85,0.0,-1.0,0.0,0.0]
[1778120555461,51.06,80906.85,0.0,-1.0,0.0,0.0]
[1778120555698,51.06,80906.85,0.0,-1.0,0.0,0.0]
[1778120555799,51.06,80906.81,0.0,-1.0,0.0,0.0]
[1778120556305,51.06,80905.13,0.0,-1.0,0.0,0.0]
[1778120557312,51.06,80901.36,0.0,-1.0,0.0,0.0]
[1778120558319,51.06,80898.01,0.0,-1.0,0.0,0.0]
[1778120559326,51.06,80899.27,0.0,-1.0,0.0,0.0]
[1778120561795,51.06,80899.21,0.0,-1.0,0.0,0.0]
[1778120561882,51.06,80899.21,0.0,-1.0,0.0,0.0]
[1778120562137,51.06,80899.21,0.0,-1.0,0.0,0.0]
[1778120561983,51.06,80900.16,0.0,-1.0,0.0,0.0]
[1778120562199,51.06,80900.16,0.0,-1.0,0.0,0.0]
[1778120562347,51.06,80902.94,0.0,-1.0,0.0,0.0]
[1778120563354,51.06,80903.75,0.0,-1.0,0.0,0.0]
[1778120564681,51.06,80903.75,0.0,-1.0,0.0,0.0]
[1778120564700,51.06,80903.75,0.0,-1.0,0.0,0.0]
[1778120564780,51.06,80910.19,0.0,-1.0,0.0,0.0]
[1778120565368,51.06,80912.92,0.0,-1.0,0.0,0.0]
[1778120566375,51.06,80915.05,0.0,-1.0,0.0,0.0]
[1778120567562,51.06,80915.05,0.0,-1.0,0.0,0.0]
[1778120567603,51.06,80915.05,0.0,-1.0,0.0,0.0]
[1778120567686,51.06,80914.41,0.0,-1.0,0.0,0.0]
[1778120568576,51.06,80914.41,0.0,-1.0,0.0,0.0]
[1778120568700,51.06,80914.41,0.0,-1.0,0.0,0.0]
[1778120568801,51.06,80916.93,0.0,-1.0,0.0,0.0]
[1778120569396,51.06,80915.92,0.0,-1.0,0.0,0.0]
[1778120570403,51.06,80916.44,0.0,-1.0,0.0,0.0]
[1778120571410,51.06,80917.33,0.0,-1.0,0.0,0.0]
[1778120572417,51.06,80918.39,0.0,-1.0,0.0,0.0]
[1778120573424,51.06,80920.95,0.0,-1.0,0.0,0.0]
[1778120574881,51.06,80920.95,0.0,-1.0,0.0,0.0]
[1778120574949,51.06,80920.95,0.0,-1.0,0.0,0.0]
[1778120574950,51.06,80922.49,0.0,-1.0,0.0,0.0]
[1778120576445,51.06,80923.02,0.0,-1.0,0.0,0.0]
[1778120581480,51.06,80924.53,0.0,-1.0,0.0,0.0]
[1778120582487,51.06,80927.85,0.0,-1.0,0.0,0.0]
[1778120583243,51.06,80927.85,0.0,-1.0,0.0,0.0]
[1778120583447,51.06,80927.85,0.0,-1.0,0.0,0.0]
[1778120583494,51.06,80926.99,0.0,-1.0,0.0,0.0]
[1778120584502,51.06,80928.09,0.0,-1.0,0.0,0.0]
[1778120586515,51.06,80928.84,0.0,-1.0,0.0,0.0]
[1778120588529,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778120589478,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778120589676,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778120589699,51.06,80938.46,0.0,-1.0,0.0,0.0]
[1778120590543,51.06,80947.92,0.0,-1.0,0.0,0.0]
[1778120591550,51.06,80958.97,0.0,-1.0,0.0,0.0]
[1778120593198,51.06,80958.97,0.0,-1.0,0.0,0.0]
[1778120592557,51.06,80962.38,0.0,-1.0,0.0,0.0]
[1778120593564,51.06,80962.96,0.0,-1.0,0.0,0.0]
[1778120594571,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778120595578,51.06,80964.93,0.0,-1.0,0.0,0.0]
[1778120598599,51.06,80966.41,0.0,-1.0,0.0,0.0]
[1778120599606,51.06,80967.65,0.0,-1.0,0.0,0.0]
[1778120600613,51.06,80965.02,0.0,-1.0,0.0,0.0]
[1778120601319,51.06,80965.02,0.0,-1.0,0.0,0.0]
[1778120601448,51.06,80965.02,0.0,-1.0,0.0,0.0]
[1778120601620,51.06,80965.2,0.0,-1.0,0.0,0.0]
[1778120602627,51.06,80967.31,0.0,-1.0,0.0,0.0]
[1778120604641,51.06,80966.45,0.0,-1.0,0.0,0.0]
[1778120605648,51.06,80965.42,0.0,-1.0,0.0,0.0]
[1778120606656,51.06,80961.45,0.0,-1.0,0.0,0.0]
[1778120609677,51.06,80964.14,0.0,-1.0,0.0,0.0]
[1778120611691,51.06,80960.92,0.0,-1.0,0.0,0.0]
[1778120612698,51.06,80962.14,0.0,-1.0,0.0,0.0]
[1778120613705,51.06,80963.52,0.0,-1.0,0.0,0.0]
[1778120614712,51.06,80969.07,0.0,-1.0,0.0,0.0]
[1778120615719,51.06,80967.31,0.0,-1.0,0.0,0.0]
[1778120616726,51.06,80965.91,0.0,-1.0,0.0,0.0]
[1778120617733,51.06,80968.83,0.0,-1.0,0.0,0.0]
[1778120618740,51.06,80968.2,0.0,-1.0,0.0,0.0]
[1778120620754,51.06,80971.53,0.0,-1.0,0.0,0.0]
[1778120621761,51.06,80970.98,0.0,-1.0,0.0,0.0]
[1778120622768,51.06,80972.55,0.0,-1.0,0.0,0.0]
[1778120623598,51.06,80972.55,0.0,-1.0,0.0,0.0]
[1778120623943,51.06,80976.01,0.0,-1.0,0.0,0.0]
[1778120624782,51.06,80977.66,0.0,-1.0,0.0,0.0]
[1778120626796,51.06,80981.95,0.0,-1.0,0.0,0.0]
[1778120628472,51.06,80982.37,0.0,-1.0,0.0,0.0]
[1778120628700,51.06,80982.37,0.0,-1.0,0.0,0.0]
[1778120629193,51.06,80984.4,0.0,-1.0,0.0,0.0]
[1778120629817,51.06,80987.78,0.0,-1.0,0.0,0.0]
[1778120633845,51.06,80991.03,0.0,-1.0,0.0,0.0]
[1778120634852,51.06,80992.91,0.0,-1.0,0.0,0.0]
[1778120636866,51.06,80996.08,0.0,-1.0,0.0,0.0]
[1778120637873,51.06,80994.75,0.0,-1.0,0.0,0.0]
[1778120638880,51.06,80993.27,0.0,-1.0,0.0,0.0]
[1778120639887,51.06,80990.57,0.0,-1.0,0.0,0.0]
[1778120641077,51.06,80990.57,0.0,-1.0,0.0,0.0]
[1778120641200,51.06,80990.57,0.0,-1.0,0.0,0.0]
[1778120641167,51.06,80986.35,0.0,-1.0,0.0,0.0]
[1778120641901,51.06,80984.84,0.0,-1.0,0.0,0.0]
[1778120642908,51.06,80983.32,0.0,-1.0,0.0,0.0]
[1778120643915,51.06,80985.46,0.0,-1.0,0.0,0.0]
[1778120645206,51.06,80985.46,0.0,-1.0,0.0,0.0]
[1778120645207,51.06,80983.01,0.0,-1.0,0.0,0.0]
[1778120645451,51.06,80983.01,0.0,-1.0,0.0,0.0]
[1778120645929,51.06,80982.45,0.0,-1.0,0.0,0.0]
[1778120646937,51.06,80976.14,0.0,-1.0,0.0,0.0]
[1778120647943,51.06,80972.2,0.0,-1.0,0.0,0.0]
[1778120648950,51.06,80970.83,0.0,-1.0,0.0,0.0]
[1778120649957,51.06,80962.96,0.0,-1.0,0.0,0.0]
[1778120650964,51.06,80959.61,0.0,-1.0,0.0,0.0]
[1778120651971,51.06,80957.0,0.0,-1.0,0.0,0.0]
[1778120652371,51.06,80957.0,0.0,-1.0,0.0,0.0]
[1778120652450,51.06,80957.0,0.0,-1.0,0.0,0.0]
[1778120654992,51.06,80953.18,0.0,-1.0,0.0,0.0]
[1778120656103,51.06,80953.18,0.0,-1.0,0.0,0.0]
[1778120656123,51.06,80948.44,0.0,-1.0,0.0,0.0]
[1778120657153,51.06,80943.81,0.0,-1.0,0.0,0.0]
[1778120658013,51.06,80939.32,0.0,-1.0,0.0,0.0]
[1778120659020,51.06,80934.95,0.0,-1.0,0.0,0.0]
[1778120659701,51.06,80934.95,0.0,-1.0,0.0,0.0]
[1778120660027,51.06,80933.34,0.0,-1.0,0.0,0.0]
[1778120661034,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778120663435,51.06,80935.72,0.0,-1.0,0.0,0.0]
[1778120663450,51.06,80935.72,0.0,-1.0,0.0,0.0]
[1778120664055,51.06,80934.43,0.0,-1.0,0.0,0.0]
[1778120666069,51.06,80936.01,0.0,-1.0,0.0,0.0]
[1778120671104,51.06,80934.04,0.0,-1.0,0.0,0.0]
[1778120673148,51.06,80933.13,0.0,-1.0,0.0,0.0]
[1778120673199,51.06,80933.13,0.0,-1.0,0.0,0.0]
[1778120674125,51.06,80935.16,0.0,-1.0,0.0,0.0]
[1778120674554,51.06,80935.16,0.0,-1.0,0.0,0.0]
[1778120674698,51.06,80935.16,0.0,-1.0,0.0,0.0]
[1778120675132,51.06,80934.75,0.0,-1.0,0.0,0.0]
[1778120676139,51.06,80935.88,0.0,-1.0,0.0,0.0]
[1778120679160,51.06,80937.52,0.0,-1.0,0.0,0.0]
[1778120680160,51.06,80937.52,0.0,-1.0,0.0,0.0]
[1778120680204,51.06,80937.52,0.0,-1.0,0.0,0.0]
[1778120680305,51.06,80939.17,0.0,-1.0,0.0,0.0]
[1778120683188,51.06,80934.11,0.0,-1.0,0.0,0.0]
[1778120684195,51.06,80931.05,0.0,-1.0,0.0,0.0]
[1778120685470,51.06,80930.02,0.0,-1.0,0.0,0.0]
[1778120685699,51.06,80930.02,0.0,-1.0,0.0,0.0]
[1778120685987,51.06,80930.02,0.0,-1.0,0.0,0.0]
[1778120686199,51.06,80930.02,0.0,-1.0,0.0,0.0]
[1778120686209,51.06,80930.39,0.0,-1.0,0.0,0.0]
[1778120688223,51.06,80933.05,0.0,-1.0,0.0,0.0]
[1778120693258,51.06,80930.75,0.0,-1.0,0.0,0.0]
[1778120694265,51.06,80923.48,0.0,-1.0,0.0,0.0]
[1778120695272,51.06,80913.22,0.0,-1.0,0.0,0.0]
[1778120696279,51.06,80911.32,0.0,-1.0,0.0,0.0]
[1778120697286,51.06,80910.71,0.0,-1.0,0.0,0.0]
[1778120699176,51.06,80911.62,0.0,-1.0,0.0,0.0]
[1778120699200,51.06,80911.62,0.0,-1.0,0.0,0.0]
[1778120701314,51.06,80915.71,0.0,-1.0,0.0,0.0]
[1778120703302,51.06,80916.36,0.0,-1.0,0.0,0.0]
[1778120703449,51.06,80916.02,0.0,-1.0,0.0,0.0]
[1778120704335,51.06,80910.48,0.0,-1.0,0.0,0.0]
[1778120705342,51.06,80905.7,0.0,-1.0,0.0,0.0]
[1778120706349,51.06,80902.72,0.0,-1.0,0.0,0.0]
[1778120707754,51.06,80902.72,0.0,-1.0,0.0,0.0]
[1778120707949,51.06,80902.72,0.0,-1.0,0.0,0.0]
[1778120708167,51.06,80902.72,0.0,-1.0,0.0,0.0]
[1778120708199,51.06,80902.72,0.0,-1.0,0.0,0.0]
[1778120708213,51.06,80902.56,0.0,-1.0,0.0,0.0]
[1778120709370,51.06,80904.23,0.0,-1.0,0.0,0.0]
[1778120710377,51.06,80906.9,0.0,-1.0,0.0,0.0]
[1778120711384,51.06,80911.02,0.0,-1.0,0.0,0.0]
[1778120713399,51.06,80918.87,0.0,-1.0,0.0,0.0]
[1778120714405,51.06,80925.82,0.0,-1.0,0.0,0.0]
[1778120716250,51.06,80925.82,0.0,-1.0,0.0,0.0]
[1778120716337,51.06,80929.03,0.0,-1.0,0.0,0.0]
[1778120716449,51.06,80929.03,0.0,-1.0,0.0,0.0]
[1778120720447,51.06,80927.35,0.0,-1.0,0.0,0.0]
[1778120721455,51.06,80923.67,0.0,-1.0,0.0,0.0]
[1778120722461,51.06,80921.39,0.0,-1.0,0.0,0.0]
[1778120723468,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120724486,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120724699,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120725216,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120725234,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120725448,51.06,80918.73,0.0,-1.0,0.0,0.0]
[1778120727196,51.06,80917.18,0.0,-1.0,0.0,0.0]
[1778120731524,51.06,80918.6,0.0,-1.0,0.0,0.0]
[1778120734545,51.06,80914.92,0.0,-1.0,0.0,0.0]
[1778120735552,51.06,80912.53,0.0,-1.0,0.0,0.0]
[1778120736559,51.06,80911.25,0.0,-1.0,0.0,0.0]
[1778120738355,51.06,80911.25,0.0,-1.0,0.0,0.0]
[1778120738449,51.06,80910.68,0.0,-1.0,0.0,0.0]
[1778120738573,51.06,80908.99,0.0,-1.0,0.0,0.0]
[1778120741554,51.06,80909.36,0.0,-1.0,0.0,0.0]
[1778120741698,51.06,80909.36,0.0,-1.0,0.0,0.0]
[1778120743201,51.06,80909.61,0.0,-1.0,0.0,0.0]
[1778120743207,51.06,80908.99,0.0,-1.0,0.0,0.0]
[1778120743448,51.06,80908.99,0.0,-1.0,0.0,0.0]
[1778120748643,51.06,80908.36,0.0,-1.0,0.0,0.0]
[1778120750657,51.06,80907.18,0.0,-1.0,0.0,0.0]
[1778120751664,51.06,80905.11,0.0,-1.0,0.0,0.0]
[1778120752671,51.06,80903.9,0.0,-1.0,0.0,0.0]
[1778120753776,51.06,80903.9,0.0,-1.0,0.0,0.0]
[1778120753951,51.06,80903.9,0.0,-1.0,0.0,0.0]
[1778120756699,51.06,80902.71,0.0,-1.0,0.0,0.0]
[1778120759793,51.06,80902.81,0.0,-1.0,0.0,0.0]
[1778120759949,51.06,80902.81,0.0,-1.0,0.0,0.0]
[1778120759971,51.06,80902.81,0.0,-1.0,0.0,0.0]
[1778120760200,51.06,80902.81,0.0,-1.0,0.0,0.0]
[1778120760257,51.06,80902.59,0.0,-1.0,0.0,0.0]
[1778120762741,51.06,80900.44,0.0,-1.0,0.0,0.0]
[1778120768783,51.06,80900.63,0.0,-1.0,0.0,0.0]
[1778120771216,51.06,80899.71,0.0,-1.0,0.0,0.0]
[1778120771451,51.06,80899.74,0.0,-1.0,0.0,0.0]
[1778120772811,51.06,80901.01,0.0,-1.0,0.0,0.0]
[1778120775832,51.06,80904.49,0.0,-1.0,0.0,0.0]
[1778120776946,51.06,80904.49,0.0,-1.0,0.0,0.0]
[1778120777200,51.06,80904.49,0.0,-1.0,0.0,0.0]
[1778120777276,51.06,80904.49,0.0,-1.0,0.0,0.0]
[1778120777306,51.06,80906.18,0.0,-1.0,0.0,0.0]
[1778120777448,51.06,80906.18,0.0,-1.0,0.0,0.0]
[1778120782674,51.06,80905.83,0.0,-1.0,0.0,0.0]
[1778120782702,51.06,80905.83,0.0,-1.0,0.0,0.0]
[1778120788067,51.06,80905.9,0.0,-1.0,0.0,0.0]
[1778120788200,51.06,80905.9,0.0,-1.0,0.0,0.0]
[1778120788300,51.06,80904.57,0.0,-1.0,0.0,0.0]
[1778120788632,51.06,80904.57,0.0,-1.0,0.0,0.0]
[1778120788700,51.06,80904.57,0.0,-1.0,0.0,0.0]
[1778120788924,51.06,80903.43,0.0,-1.0,0.0,0.0]
[1778120790938,51.06,80900.8,0.0,-1.0,0.0,0.0]
[1778120793451,51.06,80901.63,0.0,-1.0,0.0,0.0]
[1778120794966,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778120796980,51.06,80899.16,0.0,-1.0,0.0,0.0]
[1778120797987,51.06,80895.46,0.0,-1.0,0.0,0.0]
[1778120798760,51.06,80895.46,0.0,-1.0,0.0,0.0]
[1778120798953,51.06,80895.46,0.0,-1.0,0.0,0.0]
[1778120798994,51.06,80899.65,0.0,-1.0,0.0,0.0]
[1778120800282,51.06,80899.65,0.0,-1.0,0.0,0.0]
[1778120800300,51.06,80903.01,0.0,-1.0,0.0,0.0]
[1778120800449,51.06,80903.01,0.0,-1.0,0.0,0.0]
[1778120801696,51.06,80903.46,0.0,-1.0,0.0,0.0]
[1778120801949,51.06,80903.46,0.0,-1.0,0.0,0.0]
[1778120802015,51.06,80905.25,0.0,-1.0,0.0,0.0]
[1778120807050,51.06,80905.1,0.0,-1.0,0.0,0.0]
[1778120809635,51.06,80904.92,0.0,-1.0,0.0,0.0]
[1778120809701,51.06,80904.92,0.0,-1.0,0.0,0.0]
[1778120810180,51.06,80904.92,0.0,-1.0,0.0,0.0]
[1778120810199,51.06,80904.92,0.0,-1.0,0.0,0.0]
[1778120810223,51.06,80904.94,0.0,-1.0,0.0,0.0]
[1778120816118,51.06,80904.76,0.0,-1.0,0.0,0.0]
[1778120821153,51.06,80904.52,0.0,-1.0,0.0,0.0]
[1778120823167,51.06,80902.73,0.0,-1.0,0.0,0.0]
[1778120827195,51.06,80903.87,0.0,-1.0,0.0,0.0]
[1778120828202,51.06,80904.91,0.0,-1.0,0.0,0.0]
[1778120829057,51.06,80904.91,0.0,-1.0,0.0,0.0]
[1778120829200,51.06,80904.91,0.0,-1.0,0.0,0.0]
[1778120829209,51.06,80903.57,0.0,-1.0,0.0,0.0]
[1778120832230,51.06,80902.37,0.0,-1.0,0.0,0.0]
[1778120837265,51.06,80901.43,0.0,-1.0,0.0,0.0]
[1778120838305,51.06,80901.43,0.0,-1.0,0.0,0.0]
[1778120838449,51.06,80901.43,0.0,-1.0,0.0,0.0]
[1778120838946,51.06,80901.04,0.0,-1.0,0.0,0.0]
[1778120839199,51.06,80901.04,0.0,-1.0,0.0,0.0]
[1778120839279,51.06,80901.43,0.0,-1.0,0.0,0.0]
[1778120843307,51.06,80898.46,0.0,-1.0,0.0,0.0]
[1778120844314,51.06,80892.43,0.0,-1.0,0.0,0.0]
[1778120845174,51.06,80892.43,0.0,-1.0,0.0,0.0]
[1778120845201,51.06,80892.43,0.0,-1.0,0.0,0.0]
[1778120845321,51.06,80889.98,0.0,-1.0,0.0,0.0]
[1778120847336,51.06,80891.3,0.0,-1.0,0.0,0.0]
[1778120848343,51.06,80894.08,0.0,-1.0,0.0,0.0]
[1778120849350,51.06,80897.03,0.0,-1.0,0.0,0.0]
[1778120849973,51.06,80897.03,0.0,-1.0,0.0,0.0]
[1778120850200,51.06,80897.03,0.0,-1.0,0.0,0.0]
[1778120850359,51.06,80897.03,0.0,-1.0,0.0,0.0]
[1778120850448,51.06,80897.03,0.0,-1.0,0.0,0.0]
[1778120850404,51.06,80896.92,0.0,-1.0,0.0,0.0]
[1778120851364,51.06,80898.92,0.0,-1.0,0.0,0.0]
[1778120854385,51.06,80896.66,0.0,-1.0,0.0,0.0]
[1778120855028,51.06,80896.66,0.0,-1.0,0.0,0.0]
[1778120855203,51.06,80896.66,0.0,-1.0,0.0,0.0]
[1778120858413,51.06,80897.95,0.0,-1.0,0.0,0.0]
[1778120860230,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778120860451,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778120860427,51.06,80899.29,0.0,-1.0,0.0,0.0]
[1778120861066,51.06,80899.29,0.0,-1.0,0.0,0.0]
[1778120861203,51.06,80899.29,0.0,-1.0,0.0,0.0]
[1778120861434,51.06,80899.24,0.0,-1.0,0.0,0.0]
[1778120863448,51.06,80898.04,0.0,-1.0,0.0,0.0]
[1778120868483,51.06,80897.68,0.0,-1.0,0.0,0.0]
[1778120871504,51.06,80896.62,0.0,-1.0,0.0,0.0]
[1778120873002,51.06,80896.62,0.0,-1.0,0.0,0.0]
[1778120873201,51.06,80896.62,0.0,-1.0,0.0,0.0]
[1778120876539,51.06,80898.3,0.0,-1.0,0.0,0.0]
[1778120878582,51.06,80898.54,0.0,-1.0,0.0,0.0]
[1778120878700,51.06,80898.54,0.0,-1.0,0.0,0.0]
[1778120879474,51.06,80898.54,0.0,-1.0,0.0,0.0]
[1778120878770,51.06,80901.68,0.0,-1.0,0.0,0.0]
[1778120879699,51.06,80901.68,0.0,-1.0,0.0,0.0]
[1778120879750,51.06,80902.36,0.0,-1.0,0.0,0.0]
[1778120882612,51.06,80902.02,0.0,-1.0,0.0,0.0]
[1778120882699,51.06,80902.02,0.0,-1.0,0.0,0.0]
[1778120888624,51.06,80903.85,0.0,-1.0,0.0,0.0]
[1778120889631,51.06,80901.54,0.0,-1.0,0.0,0.0]
[1778120894666,51.06,80901.22,0.0,-1.0,0.0,0.0]
[1778120898157,51.06,80901.09,0.0,-1.0,0.0,0.0]
[1778120898200,51.06,80901.09,0.0,-1.0,0.0,0.0]
[1778120898717,51.06,80901.09,0.0,-1.0,0.0,0.0]
[1778120898951,51.06,80901.09,0.0,-1.0,0.0,0.0]
[1778120899053,51.06,80901.63,0.0,-1.0,0.0,0.0]
[1778120903343,51.06,80902.08,0.0,-1.0,0.0,0.0]
[1778120903448,51.06,80902.08,0.0,-1.0,0.0,0.0]
[1778120903441,51.06,80908.04,0.0,-1.0,0.0,0.0]
[1778120903729,51.06,80906.91,0.0,-1.0,0.0,0.0]
[1778120906750,51.06,80905.64,0.0,-1.0,0.0,0.0]
[1778120911785,51.06,80904.52,0.0,-1.0,0.0,0.0]
[1778120912792,51.06,80912.56,0.0,-1.0,0.0,0.0]
[1778120913799,51.06,80923.32,0.0,-1.0,0.0,0.0]
[1778120914806,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778120915813,51.06,80929.36,0.0,-1.0,0.0,0.0]
[1778120917353,51.06,80929.36,0.0,-1.0,0.0,0.0]
[1778120917450,51.06,80929.36,0.0,-1.0,0.0,0.0]
[1778120919109,51.06,80929.81,0.0,-1.0,0.0,0.0]
[1778120919199,51.06,80929.81,0.0,-1.0,0.0,0.0]
[1778120919206,51.06,80929.08,0.0,-1.0,0.0,0.0]
[1778120919841,51.06,80926.54,0.0,-1.0,0.0,0.0]
[1778120921028,51.06,80926.54,0.0,-1.0,0.0,0.0]
[1778120921199,51.06,80926.54,0.0,-1.0,0.0,0.0]
[1778120921300,51.06,80924.67,0.0,-1.0,0.0,0.0]
[1778120924876,51.06,80923.18,0.0,-1.0,0.0,0.0]
[1778120925883,51.06,80909.23,0.0,-1.0,0.0,0.0]
[1778120926864,51.06,80909.23,0.0,-1.0,0.0,0.0]
[1778120926949,51.06,80909.23,0.0,-1.0,0.0,0.0]
[1778120927539,51.06,80909.23,0.0,-1.0,0.0,0.0]
[1778120926961,51.06,80908.44,0.0,-1.0,0.0,0.0]
[1778120927701,51.06,80908.44,0.0,-1.0,0.0,0.0]
[1778120927747,51.06,80908.44,0.0,-1.0,0.0,0.0]
[1778120928904,51.06,80906.89,0.0,-1.0,0.0,0.0]
[1778120930918,51.06,80905.49,0.0,-1.0,0.0,0.0]
[1778120931925,51.06,80907.19,0.0,-1.0,0.0,0.0]
[1778120932932,51.06,80909.47,0.0,-1.0,0.0,0.0]
[1778120934837,51.06,80908.73,0.0,-1.0,0.0,0.0]
[1778120934951,51.06,80908.73,0.0,-1.0,0.0,0.0]
[1778120935052,51.06,80907.05,0.0,-1.0,0.0,0.0]
[1778120940988,51.06,80906.34,0.0,-1.0,0.0,0.0]
[1778120943159,51.06,80906.04,0.0,-1.0,0.0,0.0]
[1778120943200,51.06,80906.04,0.0,-1.0,0.0,0.0]
[1778120943203,51.06,80907.25,0.0,-1.0,0.0,0.0]
[1778120944010,51.06,80904.27,0.0,-1.0,0.0,0.0]
[1778120944920,51.06,80904.27,0.0,-1.0,0.0,0.0]
[1778120944949,51.06,80904.27,0.0,-1.0,0.0,0.0]
[1778120945017,51.06,80902.8,0.0,-1.0,0.0,0.0]
[1778120947031,51.06,80901.39,0.0,-1.0,0.0,0.0]
[1778120950271,51.06,80901.99,0.0,-1.0,0.0,0.0]
[1778120950449,51.06,80901.99,0.0,-1.0,0.0,0.0]
[1778120952066,51.06,80903.15,0.0,-1.0,0.0,0.0]
[1778120954080,51.06,80904.17,0.0,-1.0,0.0,0.0]
[1778120959115,51.06,80901.61,0.0,-1.0,0.0,0.0]
[1778120962455,51.06,80901.73,0.0,-1.0,0.0,0.0]
[1778120962570,51.06,80902.96,0.0,-1.0,0.0,0.0]
[1778120962699,51.06,80902.96,0.0,-1.0,0.0,0.0]
[1778120963439,51.06,80902.96,0.0,-1.0,0.0,0.0]
[1778120963451,51.06,80902.96,0.0,-1.0,0.0,0.0]
[1778120963552,51.06,80903.41,0.0,-1.0,0.0,0.0]
[1778120965157,51.06,80906.76,0.0,-1.0,0.0,0.0]
[1778120966164,51.06,80908.56,0.0,-1.0,0.0,0.0]
[1778120968429,51.06,80908.18,0.0,-1.0,0.0,0.0]
[1778120968450,51.06,80908.18,0.0,-1.0,0.0,0.0]
[1778120971199,51.06,80904.51,0.0,-1.0,0.0,0.0]
[1778120971867,51.06,80904.51,0.0,-1.0,0.0,0.0]
[1778120971949,51.06,80904.51,0.0,-1.0,0.0,0.0]
[1778120972206,51.06,80903.87,0.0,-1.0,0.0,0.0]
[1778120976234,51.06,80909.21,0.0,-1.0,0.0,0.0]
[1778120977262,51.06,80909.21,0.0,-1.0,0.0,0.0]
[1778120977455,51.06,80909.21,0.0,-1.0,0.0,0.0]
[1778120977467,51.06,80916.42,0.0,-1.0,0.0,0.0]
[1778120978248,51.06,80921.14,0.0,-1.0,0.0,0.0]
[1778120983285,51.06,80921.8,0.0,-1.0,0.0,0.0]
[1778120988320,51.06,80926.12,0.0,-1.0,0.0,0.0]
[1778120989327,51.06,80927.34,0.0,-1.0,0.0,0.0]
[1778120990171,51.06,80927.34,0.0,-1.0,0.0,0.0]
[1778120990199,51.06,80927.34,0.0,-1.0,0.0,0.0]
[1778120991179,51.06,80927.69,0.0,-1.0,0.0,0.0]
[1778120991201,51.06,80927.69,0.0,-1.0,0.0,0.0]
[1778120991341,51.06,80927.97,0.0,-1.0,0.0,0.0]
[1778120993355,51.06,80930.03,0.0,-1.0,0.0,0.0]
[1778120994556,51.06,80930.03,0.0,-1.0,0.0,0.0]
[1778120994362,51.06,80931.41,0.0,-1.0,0.0,0.0]
[1778120994699,51.06,80931.41,0.0,-1.0,0.0,0.0]
[1778120995369,51.06,80929.32,0.0,-1.0,0.0,0.0]
[1778120996376,51.06,80922.13,0.0,-1.0,0.0,0.0]
[1778120997383,51.06,80915.03,0.0,-1.0,0.0,0.0]
[1778120998127,51.06,80915.03,0.0,-1.0,0.0,0.0]
[1778120998199,51.06,80915.03,0.0,-1.0,0.0,0.0]
[1778120998390,51.06,80909.75,0.0,-1.0,0.0,0.0]
[1778120999605,51.06,80909.75,0.0,-1.0,0.0,0.0]
[1778120999636,51.06,80908.83,0.0,-1.0,0.0,0.0]
[1778120999702,51.06,80908.83,0.0,-1.0,0.0,0.0]
[1778121001411,51.06,80910.08,0.0,-1.0,0.0,0.0]
[1778121002230,51.06,80910.08,0.0,-1.0,0.0,0.0]
[1778121002448,51.06,80910.08,0.0,-1.0,0.0,0.0]
[1778121003425,51.06,80907.49,0.0,-1.0,0.0,0.0]
[1778121005439,51.06,80913.52,0.0,-1.0,0.0,0.0]
[1778121006382,51.06,80913.52,0.0,-1.0,0.0,0.0]
[1778121006449,51.06,80913.52,0.0,-1.0,0.0,0.0]
[1778121006525,51.06,80920.62,0.0,-1.0,0.0,0.0]
[1778121007453,51.06,80927.98,0.0,-1.0,0.0,0.0]
[1778121008324,51.06,80927.98,0.0,-1.0,0.0,0.0]
[1778121008449,51.06,80927.98,0.0,-1.0,0.0,0.0]
[1778121008461,51.06,80933.12,0.0,-1.0,0.0,0.0]
[1778121009329,51.06,80933.12,0.0,-1.0,0.0,0.0]
[1778121009449,51.06,80933.12,0.0,-1.0,0.0,0.0]
[1778121009467,51.06,80935.33,0.0,-1.0,0.0,0.0]
[1778121010474,51.06,80936.98,0.0,-1.0,0.0,0.0]
[1778121012488,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778121013046,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778121013198,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778121013495,51.06,80944.34,0.0,-1.0,0.0,0.0]
[1778121014502,51.06,80943.33,0.0,-1.0,0.0,0.0]
[1778121016276,51.06,80942.94,0.0,-1.0,0.0,0.0]
[1778121016448,51.06,80942.94,0.0,-1.0,0.0,0.0]
[1778121016516,51.06,80942.08,0.0,-1.0,0.0,0.0]
[1778121016763,51.06,80942.08,0.0,-1.0,0.0,0.0]
[1778121016950,51.06,80942.08,0.0,-1.0,0.0,0.0]
[1778121017523,51.06,80940.45,0.0,-1.0,0.0,0.0]
[1778121019537,51.06,80943.08,0.0,-1.0,0.0,0.0]
[1778121021401,51.06,80942.46,0.0,-1.0,0.0,0.0]
[1778121021448,51.06,80942.46,0.0,-1.0,0.0,0.0]
[1778121021551,51.06,80939.24,0.0,-1.0,0.0,0.0]
[1778121022558,51.06,80937.15,0.0,-1.0,0.0,0.0]
[1778121023145,51.06,80937.15,0.0,-1.0,0.0,0.0]
[1778121023199,51.06,80937.15,0.0,-1.0,0.0,0.0]
[1778121023565,51.06,80932.22,0.0,-1.0,0.0,0.0]
[1778121024572,51.06,80923.43,0.0,-1.0,0.0,0.0]
[1778121025315,51.06,80923.43,0.0,-1.0,0.0,0.0]
[1778121025449,51.06,80923.43,0.0,-1.0,0.0,0.0]
[1778121025579,51.06,80916.41,0.0,-1.0,0.0,0.0]
[1778121026586,51.06,80913.25,0.0,-1.0,0.0,0.0]
[1778121028600,51.06,80908.08,0.0,-1.0,0.0,0.0]
[1778121029607,51.06,80906.96,0.0,-1.0,0.0,0.0]
[1778121030599,51.06,80906.96,0.0,-1.0,0.0,0.0]
[1778121030615,51.06,80903.48,0.0,-1.0,0.0,0.0]
[1778121030703,51.06,80903.48,0.0,-1.0,0.0,0.0]
[1778121031621,51.06,80904.12,0.0,-1.0,0.0,0.0]
[1778121033709,51.06,80903.96,0.0,-1.0,0.0,0.0]
[1778121033948,51.06,80903.96,0.0,-1.0,0.0,0.0]
[1778121034642,51.06,80903.65,0.0,-1.0,0.0,0.0]
[1778121037663,51.06,80901.7,0.0,-1.0,0.0,0.0]
[1778121039677,51.06,80903.3,0.0,-1.0,0.0,0.0]
[1778121040684,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778121041700,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778121041753,51.06,80903.67,0.0,-1.0,0.0,0.0]
[1778121043698,51.06,80904.1,0.0,-1.0,0.0,0.0]
[1778121044683,51.06,80904.1,0.0,-1.0,0.0,0.0]
[1778121044705,51.06,80904.24,0.0,-1.0,0.0,0.0]
[1778121045303,51.06,80906.19,0.0,-1.0,0.0,0.0]
[1778121047691,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778121047699,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778121047791,51.06,80904.35,0.0,-1.0,0.0,0.0]
[1778121051768,51.06,80906.36,0.0,-1.0,0.0,0.0]
[1778121052776,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778121054046,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778121054199,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778121054629,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778121054224,51.06,80906.61,0.0,-1.0,0.0,0.0]
[1778121054698,51.06,80906.61,0.0,-1.0,0.0,0.0]
[1778121059824,51.06,80905.07,0.0,-1.0,0.0,0.0]
[1778121060831,51.06,80907.38,0.0,-1.0,0.0,0.0]
[1778121062385,51.06,80907.38,0.0,-1.0,0.0,0.0]
[1778121062449,51.06,80907.38,0.0,-1.0,0.0,0.0]
[1778121062536,51.06,80910.25,0.0,-1.0,0.0,0.0]
[1778121062934,51.06,80910.25,0.0,-1.0,0.0,0.0]
[1778121062949,51.06,80910.25,0.0,-1.0,0.0,0.0]
[1778121063034,51.06,80914.1,0.0,-1.0,0.0,0.0]
[1778121063852,51.06,80915.45,0.0,-1.0,0.0,0.0]
[1778121064859,51.06,80920.86,0.0,-1.0,0.0,0.0]
[1778121066221,51.06,80920.86,0.0,-1.0,0.0,0.0]
[1778121066450,51.06,80920.86,0.0,-1.0,0.0,0.0]
[1778121066697,51.06,80920.86,0.0,-1.0,0.0,0.0]
[1778121066534,51.06,80913.72,0.0,-1.0,0.0,0.0]
[1778121066949,51.06,80913.72,0.0,-1.0,0.0,0.0]
[1778121067880,51.06,80911.83,0.0,-1.0,0.0,0.0]
[1778121070901,51.06,80909.32,0.0,-1.0,0.0,0.0]
[1778121071908,51.06,80908.17,0.0,-1.0,0.0,0.0]
[1778121072898,51.06,80908.17,0.0,-1.0,0.0,0.0]
[1778121072949,51.06,80908.17,0.0,-1.0,0.0,0.0]
[1778121073280,51.06,80908.17,0.0,-1.0,0.0,0.0]
[1778121073449,51.06,80908.17,0.0,-1.0,0.0,0.0]
[1778121073551,51.06,80907.44,0.0,-1.0,0.0,0.0]
[1778121076944,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778121078081,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778121078199,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778121078524,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778121078701,51.06,80904.62,0.0,-1.0,0.0,0.0]
[1778121078623,51.06,80900.66,0.0,-1.0,0.0,0.0]
[1778121083993,51.06,80900.13,0.0,-1.0,0.0,0.0]
[1778121087014,51.06,80897.09,0.0,-1.0,0.0,0.0]
[1778121088184,51.06,80897.09,0.0,-1.0,0.0,0.0]
[1778121088199,51.06,80897.09,0.0,-1.0,0.0,0.0]
[1778121088282,51.06,80896.74,0.0,-1.0,0.0,0.0]
[1778121088772,51.06,80896.74,0.0,-1.0,0.0,0.0]
[1778121088949,51.06,80896.74,0.0,-1.0,0.0,0.0]
[1778121089030,51.06,80899.69,0.0,-1.0,0.0,0.0]
[1778121090037,51.06,80905.57,0.0,-1.0,0.0,0.0]
[1778121090762,51.06,80905.57,0.0,-1.0,0.0,0.0]
[1778121090949,51.06,80905.57,0.0,-1.0,0.0,0.0]
[1778121091615,51.06,80905.57,0.0,-1.0,0.0,0.0]
[1778121091701,51.06,80905.57,0.0,-1.0,0.0,0.0]
[1778121091710,51.06,80910.66,0.0,-1.0,0.0,0.0]
[1778121092051,51.06,80908.4,0.0,-1.0,0.0,0.0]
[1778121093058,51.06,80906.7,0.0,-1.0,0.0,0.0]
[1778121096079,51.06,80912.94,0.0,-1.0,0.0,0.0]
[1778121097047,51.06,80912.94,0.0,-1.0,0.0,0.0]
[1778121097198,51.06,80912.94,0.0,-1.0,0.0,0.0]
[1778121097506,51.06,80912.94,0.0,-1.0,0.0,0.0]
[1778121097700,51.06,80912.94,0.0,-1.0,0.0,0.0]
[1778121097564,51.06,80917.36,0.0,-1.0,0.0,0.0]
[1778121098093,51.06,80918.45,0.0,-1.0,0.0,0.0]
[1778121102121,51.06,80924.09,0.0,-1.0,0.0,0.0]
[1778121103128,51.06,80928.74,0.0,-1.0,0.0,0.0]
[1778121103852,51.06,80928.74,0.0,-1.0,0.0,0.0]
[1778121103949,51.06,80928.74,0.0,-1.0,0.0,0.0]
[1778121104135,51.06,80924.58,0.0,-1.0,0.0,0.0]
[1778121105142,51.06,80921.68,0.0,-1.0,0.0,0.0]
[1778121105775,51.06,80921.68,0.0,-1.0,0.0,0.0]
[1778121105951,51.06,80921.68,0.0,-1.0,0.0,0.0]
[1778121107156,51.06,80925.54,0.0,-1.0,0.0,0.0]
[1778121110180,51.06,80932.07,0.0,-1.0,0.0,0.0]
[1778121111639,51.06,80932.07,0.0,-1.0,0.0,0.0]
[1778121111699,51.06,80932.07,0.0,-1.0,0.0,0.0]
[1778121111704,51.06,80934.31,0.0,-1.0,0.0,0.0]
[1778121112081,51.06,80934.31,0.0,-1.0,0.0,0.0]
[1778121112199,51.06,80934.31,0.0,-1.0,0.0,0.0]
[1778121115215,51.06,80933.1,0.0,-1.0,0.0,0.0]
[1778121119243,51.06,80927.12,0.0,-1.0,0.0,0.0]
[1778121120250,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778121120904,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778121120948,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778121121485,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778121121699,51.06,80925.16,0.0,-1.0,0.0,0.0]
[1778121121532,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778121122264,51.06,80928.76,0.0,-1.0,0.0,0.0]
[1778121127299,51.06,80928.4,0.0,-1.0,0.0,0.0]
[1778121129149,51.06,80929.29,0.0,-1.0,0.0,0.0]
[1778121129198,51.06,80929.29,0.0,-1.0,0.0,0.0]
[1778121129585,51.06,80929.29,0.0,-1.0,0.0,0.0]
[1778121129698,51.06,80929.29,0.0,-1.0,0.0,0.0]
[1778121129686,51.06,80928.74,0.0,-1.0,0.0,0.0]
[1778121131327,51.06,80933.2,0.0,-1.0,0.0,0.0]
[1778121135833,51.06,80933.96,0.0,-1.0,0.0,0.0]
[1778121135949,51.06,80933.96,0.0,-1.0,0.0,0.0]
[1778121141397,51.06,80933.45,0.0,-1.0,0.0,0.0]
[1778121146432,51.06,80932.62,0.0,-1.0,0.0,0.0]
[1778121151467,51.06,80933.36,0.0,-1.0,0.0,0.0]
[1778121152662,51.06,80933.36,0.0,-1.0,0.0,0.0]
[1778121152698,51.06,80933.36,0.0,-1.0,0.0,0.0]
[1778121152729,51.06,80933.2,0.0,-1.0,0.0,0.0]
[1778121153265,51.06,80933.2,0.0,-1.0,0.0,0.0]
[1778121153449,51.06,80933.2,0.0,-1.0,0.0,0.0]
[1778121153483,51.06,80924.14,0.0,-1.0,0.0,0.0]
[1778121154490,51.06,80920.33,0.0,-1.0,0.0,0.0]
[1778121159525,51.06,80925.45,0.0,-1.0,0.0,0.0]
[1778121160532,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121161024,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121161199,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121161557,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121161700,51.06,80929.46,0.0,-1.0,0.0,0.0]
[1778121161753,51.06,80930.52,0.0,-1.0,0.0,0.0]
[1778121167581,51.06,80930.33,0.0,-1.0,0.0,0.0]
[1778121168588,51.06,80932.06,0.0,-1.0,0.0,0.0]
[1778121169712,51.06,80932.06,0.0,-1.0,0.0,0.0]
[1778121169802,51.06,80934.09,0.0,-1.0,0.0,0.0]
[1778121169948,51.06,80934.09,0.0,-1.0,0.0,0.0]
[1778121170219,51.06,80934.09,0.0,-1.0,0.0,0.0]
[1778121170449,51.06,80934.09,0.0,-1.0,0.0,0.0]
[1778121170602,51.06,80934.18,0.0,-1.0,0.0,0.0]
[1778121173623,51.06,80936.08,0.0,-1.0,0.0,0.0]
[1778121174806,51.06,80936.08,0.0,-1.0,0.0,0.0]
[1778121174630,51.06,80937.9,0.0,-1.0,0.0,0.0]
[1778121174948,51.06,80937.9,0.0,-1.0,0.0,0.0]
[1778121175273,51.06,80937.9,0.0,-1.0,0.0,0.0]
[1778121175449,51.06,80937.9,0.0,-1.0,0.0,0.0]
[1778121175637,51.06,80938.45,0.0,-1.0,0.0,0.0]
[1778121178565,51.06,80938.75,0.0,-1.0,0.0,0.0]
[1778121178699,51.06,80938.75,0.0,-1.0,0.0,0.0]
[1778121178799,51.06,80938.26,0.0,-1.0,0.0,0.0]
[1778121179665,51.06,80936.46,0.0,-1.0,0.0,0.0]
[1778121179961,51.06,80936.46,0.0,-1.0,0.0,0.0]
[1778121180427,51.06,80936.46,0.0,-1.0,0.0,0.0]
[1778121180684,51.06,81008.35,0.0,-1.0,0.0,0.0]
[1778121181686,51.06,81031.66,0.0,-1.0,0.0,0.0]
[1778121182693,51.06,81032.52,0.0,-1.0,0.0,0.0]
[1778121183905,51.06,81026.24,0.0,-1.0,0.0,0.0]
[1778121184707,51.06,81021.17,0.0,-1.0,0.0,0.0]
[1778121185959,51.06,81021.15,0.0,-1.0,0.0,0.0]
[1778121186722,51.06,81019.46,0.0,-1.0,0.0,0.0]
[1778121187729,51.06,81023.91,0.0,-1.0,0.0,0.0]
[1778121188736,51.06,81031.08,0.0,-1.0,0.0,0.0]
[1778121189743,51.06,81032.52,0.0,-1.0,0.0,0.0]
[1778121190751,51.06,81034.81,0.0,-1.0,0.0,0.0]
[1778121191493,51.06,81034.81,0.0,-1.0,0.0,0.0]
[1778121191757,51.06,81038.19,0.0,-1.0,0.0,0.0]
[1778121192764,51.06,81041.69,0.0,-1.0,0.0,0.0]
[1778121193704,51.06,81041.69,0.0,-1.0,0.0,0.0]
[1778121193771,51.06,81040.46,0.0,-1.0,0.0,0.0]
[1778121197799,51.06,81038.53,0.0,-1.0,0.0,0.0]
[1778121198806,51.06,81031.29,0.0,-1.0,0.0,0.0]
[1778121199813,51.06,81033.07,0.0,-1.0,0.0,0.0]
[1778121200820,51.06,81032.2,0.0,-1.0,0.0,0.0]
[1778121201827,51.06,81030.78,0.0,-1.0,0.0,0.0]
[1778121202208,51.06,81030.78,0.0,-1.0,0.0,0.0]
[1778121202834,51.06,81031.2,0.0,-1.0,0.0,0.0]
[1778121204848,51.06,81026.34,0.0,-1.0,0.0,0.0]
[1778121205855,51.06,81022.52,0.0,-1.0,0.0,0.0]
[1778121207701,51.06,81023.1,0.0,-1.0,0.0,0.0]
[1778121207869,51.06,81022.72,0.0,-1.0,0.0,0.0]
[1778121209698,51.06,81022.78,0.0,-1.0,0.0,0.0]
[1778121211698,51.06,81023.36,0.0,-1.0,0.0,0.0]
[1778121211800,51.06,81021.3,0.0,-1.0,0.0,0.0]
[1778121211897,51.06,81018.41,0.0,-1.0,0.0,0.0]
[1778121214922,51.06,81016.19,0.0,-1.0,0.0,0.0]
[1778121215929,51.06,81012.08,0.0,-1.0,0.0,0.0]
[1778121217943,51.06,81009.05,0.0,-1.0,0.0,0.0]
[1778121218950,51.06,81006.77,0.0,-1.0,0.0,0.0]
[1778121219957,51.06,81003.94,0.0,-1.0,0.0,0.0]
[1778121220964,51.06,81001.93,0.0,-1.0,0.0,0.0]
[1778121223985,51.06,80999.36,0.0,-1.0,0.0,0.0]
[1778121224992,51.06,80994.87,0.0,-1.0,0.0,0.0]
[1778121225999,51.06,80993.38,0.0,-1.0,0.0,0.0]
[1778121227006,51.06,80992.31,0.0,-1.0,0.0,0.0]
[1778121228019,51.06,80991.34,0.0,-1.0,0.0,0.0]
[1778121233053,51.06,80991.37,0.0,-1.0,0.0,0.0]
[1778121236074,51.06,80989.1,0.0,-1.0,0.0,0.0]
[1778121237081,51.06,80988.13,0.0,-1.0,0.0,0.0]
[1778121241702,51.06,80988.71,0.0,-1.0,0.0,0.0]
[1778121241803,51.06,80988.64,0.0,-1.0,0.0,0.0]
[1778121243706,51.06,80988.99,0.0,-1.0,0.0,0.0]
[1778121243718,51.06,80990.24,0.0,-1.0,0.0,0.0]
[1778121244131,51.06,80994.1,0.0,-1.0,0.0,0.0]
[1778121245138,51.06,80995.45,0.0,-1.0,0.0,0.0]
[1778121247152,51.06,80999.15,0.0,-1.0,0.0,0.0]
[1778121248159,51.06,81000.0,0.0,-1.0,0.0,0.0]
[1778121250308,51.06,81000.46,0.0,-1.0,0.0,0.0]
[1778121250448,51.06,81000.46,0.0,-1.0,0.0,0.0]
[1778121250466,51.06,80999.7,0.0,-1.0,0.0,0.0]
[1778121252606,51.06,81001.32,0.0,-1.0,0.0,0.0]
[1778121254202,51.06,81002.65,0.0,-1.0,0.0,0.0]
[1778121256216,51.06,81004.91,0.0,-1.0,0.0,0.0]
[1778121257223,51.06,81003.45,0.0,-1.0,0.0,0.0]
[1778121258230,51.06,81004.69,0.0,-1.0,0.0,0.0]
[1778121260244,51.06,81009.34,0.0,-1.0,0.0,0.0]
[1778121261251,51.06,81010.48,0.0,-1.0,0.0,0.0]
[1778121262804,51.06,81010.48,0.0,-1.0,0.0,0.0]
[1778121262854,51.06,81009.59,0.0,-1.0,0.0,0.0]
[1778121262949,51.06,81009.59,0.0,-1.0,0.0,0.0]
[1778121268302,51.06,81011.49,0.0,-1.0,0.0,0.0]
[1778121272330,51.06,81011.38,0.0,-1.0,0.0,0.0]
[1778121277365,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121278268,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121278450,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121278519,51.06,81011.99,0.0,-1.0,0.0,0.0]
[1778121279860,51.06,81011.99,0.0,-1.0,0.0,0.0]
[1778121279950,51.06,81011.95,0.0,-1.0,0.0,0.0]
[1778121285421,51.06,81011.77,0.0,-1.0,0.0,0.0]
[1778121287561,51.06,81012.48,0.0,-1.0,0.0,0.0]
[1778121287700,51.06,81012.48,0.0,-1.0,0.0,0.0]
[1778121291137,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121291199,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121291463,51.06,81009.13,0.0,-1.0,0.0,0.0]
[1778121292471,51.06,81010.47,0.0,-1.0,0.0,0.0]
[1778121293215,51.06,81010.47,0.0,-1.0,0.0,0.0]
[1778121293451,51.06,81010.47,0.0,-1.0,0.0,0.0]
[1778121293477,51.06,81011.87,0.0,-1.0,0.0,0.0]
[1778121296498,51.06,81013.81,0.0,-1.0,0.0,0.0]
[1778121300850,51.06,81014.18,0.0,-1.0,0.0,0.0]
[1778121300948,51.06,81014.18,0.0,-1.0,0.0,0.0]
[1778121300922,51.06,81014.18,0.0,-1.0,0.0,0.0]
[1778121301533,51.06,81014.33,0.0,-1.0,0.0,0.0]
[1778121302340,51.06,81014.33,0.0,-1.0,0.0,0.0]
[1778121302462,51.06,81014.33,0.0,-1.0,0.0,0.0]
[1778121302540,51.06,81015.72,0.0,-1.0,0.0,0.0]
[1778121303547,51.06,81017.79,0.0,-1.0,0.0,0.0]
[1778121306568,51.06,81015.5,0.0,-1.0,0.0,0.0]
[1778121310596,51.06,81009.86,0.0,-1.0,0.0,0.0]
[1778121311815,51.06,81009.86,0.0,-1.0,0.0,0.0]
[1778121311949,51.06,81009.86,0.0,-1.0,0.0,0.0]
[1778121311910,51.06,81006.56,0.0,-1.0,0.0,0.0]
[1778121312928,51.06,81006.56,0.0,-1.0,0.0,0.0]
[1778121312950,51.06,81006.56,0.0,-1.0,0.0,0.0]
[1778121312610,51.06,81004.37,0.0,-1.0,0.0,0.0]
[1778121315631,51.06,81005.19,0.0,-1.0,0.0,0.0]
[1778121319376,51.06,81005.23,0.0,-1.0,0.0,0.0]
[1778121319450,51.06,81005.23,0.0,-1.0,0.0,0.0]
[1778121319534,51.06,81005.23,0.0,-1.0,0.0,0.0]
[1778121320267,51.06,81005.23,0.0,-1.0,0.0,0.0]
[1778121320454,51.06,81005.23,0.0,-1.0,0.0,0.0]
[1778121320666,51.06,81005.86,0.0,-1.0,0.0,0.0]
[1778121321673,51.06,81007.76,0.0,-1.0,0.0,0.0]
[1778121322680,51.06,81006.26,0.0,-1.0,0.0,0.0]
[1778121323687,51.06,81007.12,0.0,-1.0,0.0,0.0]
[1778121326709,51.06,81005.0,0.0,-1.0,0.0,0.0]
[1778121327075,51.06,81005.0,0.0,-1.0,0.0,0.0]
[1778121327223,51.06,81005.0,0.0,-1.0,0.0,0.0]
[1778121327877,51.06,81005.0,0.0,-1.0,0.0,0.0]
[1778121327954,51.06,81005.0,0.0,-1.0,0.0,0.0]
[1778121327973,51.06,81002.92,0.0,-1.0,0.0,0.0]
[1778121328722,51.06,81003.84,0.0,-1.0,0.0,0.0]
[1778121331743,51.06,81003.98,0.0,-1.0,0.0,0.0]
[1778121335317,51.06,81003.72,0.0,-1.0,0.0,0.0]
[1778121335449,51.06,81003.72,0.0,-1.0,0.0,0.0]
[1778121335771,51.06,80998.66,0.0,-1.0,0.0,0.0]
[1778121336778,51.06,80999.21,0.0,-1.0,0.0,0.0]
[1778121337525,51.06,80999.21,0.0,-1.0,0.0,0.0]
[1778121337701,51.06,80999.21,0.0,-1.0,0.0,0.0]
[1778121337785,51.06,81001.52,0.0,-1.0,0.0,0.0]
[1778121340806,51.06,80999.87,0.0,-1.0,0.0,0.0]
[1778121343827,51.06,80995.49,0.0,-1.0,0.0,0.0]
[1778121344347,51.06,80995.49,0.0,-1.0,0.0,0.0]
[1778121344448,51.06,80995.49,0.0,-1.0,0.0,0.0]
[1778121344834,51.06,80992.8,0.0,-1.0,0.0,0.0]
[1778121345841,51.06,80990.62,0.0,-1.0,0.0,0.0]
[1778121346848,51.06,80985.83,0.0,-1.0,0.0,0.0]
[1778121347780,51.06,80985.83,0.0,-1.0,0.0,0.0]
[1778121347952,51.06,80985.83,0.0,-1.0,0.0,0.0]
[1778121347855,51.06,80984.67,0.0,-1.0,0.0,0.0]
[1778121350876,51.06,80983.97,0.0,-1.0,0.0,0.0]
[1778121353898,51.06,80979.1,0.0,-1.0,0.0,0.0]
[1778121355810,51.06,80979.51,0.0,-1.0,0.0,0.0]
[1778121355951,51.06,80979.51,0.0,-1.0,0.0,0.0]
[1778121356919,51.06,80978.04,0.0,-1.0,0.0,0.0]
[1778121357926,51.06,80976.89,0.0,-1.0,0.0,0.0]
[1778121358933,51.06,80974.95,0.0,-1.0,0.0,0.0]
[1778121359699,51.06,80974.95,0.0,-1.0,0.0,0.0]
[1778121359940,51.06,80974.69,0.0,-1.0,0.0,0.0]
[1778121361009,51.06,80974.69,0.0,-1.0,0.0,0.0]
[1778121360947,51.06,80972.66,0.0,-1.0,0.0,0.0]
[1778121361198,51.06,80972.66,0.0,-1.0,0.0,0.0]
[1778121361954,51.06,80970.15,0.0,-1.0,0.0,0.0]
[1778121363969,51.06,80971.29,0.0,-1.0,0.0,0.0]
[1778121366500,51.06,80972.18,0.0,-1.0,0.0,0.0]
[1778121366700,51.06,80972.18,0.0,-1.0,0.0,0.0]
[1778121367473,51.06,80972.18,0.0,-1.0,0.0,0.0]
[1778121367700,51.06,80972.18,0.0,-1.0,0.0,0.0]
[1778121367997,51.06,80971.68,0.0,-1.0,0.0,0.0]
[1778121369004,51.06,80969.98,0.0,-1.0,0.0,0.0]
[1778121370011,51.06,80968.73,0.0,-1.0,0.0,0.0]
[1778121370447,51.06,80968.73,0.0,-1.0,0.0,0.0]
[1778121370702,51.06,80968.73,0.0,-1.0,0.0,0.0]
[1778121371018,51.06,80969.81,0.0,-1.0,0.0,0.0]
[1778121372025,51.06,80964.38,0.0,-1.0,0.0,0.0]
[1778121373154,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778121373202,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778121374188,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778121374200,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778121374206,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778121377060,51.06,80964.49,0.0,-1.0,0.0,0.0]
[1778121379205,51.06,80964.49,0.0,-1.0,0.0,0.0]
[1778121379452,51.06,80964.49,0.0,-1.0,0.0,0.0]
[1778121379499,51.06,80965.71,0.0,-1.0,0.0,0.0]
[1778121382095,51.06,80960.25,0.0,-1.0,0.0,0.0]
[1778121383285,51.06,80960.25,0.0,-1.0,0.0,0.0]
[1778121383449,51.06,80960.25,0.0,-1.0,0.0,0.0]
[1778121383516,51.06,80962.5,0.0,-1.0,0.0,0.0]
[1778121384109,51.06,80956.5,0.0,-1.0,0.0,0.0]
[1778121385956,51.06,80956.5,0.0,-1.0,0.0,0.0]
[1778121386051,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778121386199,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778121386603,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778121386699,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778121386704,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778121392165,51.06,80954.12,0.0,-1.0,0.0,0.0]
[1778121395706,51.06,80953.25,0.0,-1.0,0.0,0.0]
[1778121395950,51.06,80953.25,0.0,-1.0,0.0,0.0]
[1778121400631,51.06,80953.5,0.0,-1.0,0.0,0.0]
[1778121400701,51.06,80953.5,0.0,-1.0,0.0,0.0]
[1778121400763,51.06,80953.5,0.0,-1.0,0.0,0.0]
[1778121400950,51.06,80953.5,0.0,-1.0,0.0,0.0]
[1778121401050,51.06,80952.06,0.0,-1.0,0.0,0.0]
[1778121402235,51.06,80953.44,0.0,-1.0,0.0,0.0]
[1778121407270,51.06,80954.72,0.0,-1.0,0.0,0.0]
[1778121408108,51.06,80954.72,0.0,-1.0,0.0,0.0]
[1778121408199,51.06,80954.72,0.0,-1.0,0.0,0.0]
[1778121409284,51.06,80953.28,0.0,-1.0,0.0,0.0]
[1778121411298,51.06,80955.0,0.0,-1.0,0.0,0.0]
[1778121416333,51.06,80954.56,0.0,-1.0,0.0,0.0]
[1778121420361,51.06,80953.48,0.0,-1.0,0.0,0.0]
[1778121424389,51.06,80954.89,0.0,-1.0,0.0,0.0]
[1778121429592,51.06,80955.24,0.0,-1.0,0.0,0.0]
[1778121429701,51.06,80955.24,0.0,-1.0,0.0,0.0]
[1778121429801,51.06,80957.27,0.0,-1.0,0.0,0.0]
[1778121430431,51.06,80958.66,0.0,-1.0,0.0,0.0]
[1778121431438,51.06,80963.2,0.0,-1.0,0.0,0.0]
[1778121432445,51.06,80968.73,0.0,-1.0,0.0,0.0]
[1778121434351,51.06,80969.52,0.0,-1.0,0.0,0.0]
[1778121434452,51.06,80969.52,0.0,-1.0,0.0,0.0]
[1778121435466,51.06,80965.88,0.0,-1.0,0.0,0.0]
[1778121436301,51.06,80965.88,0.0,-1.0,0.0,0.0]
[1778121436450,51.06,80965.88,0.0,-1.0,0.0,0.0]
[1778121436473,51.06,80965.18,0.0,-1.0,0.0,0.0]
[1778121437547,51.06,80965.18,0.0,-1.0,0.0,0.0]
[1778121437701,51.06,80965.18,0.0,-1.0,0.0,0.0]
[1778121442515,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778121443154,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778121443199,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778121443522,51.06,80958.42,0.0,-1.0,0.0,0.0]
[1778121444723,51.06,80958.42,0.0,-1.0,0.0,0.0]
[1778121444949,51.06,80958.42,0.0,-1.0,0.0,0.0]
[1778121445018,51.06,80958.64,0.0,-1.0,0.0,0.0]
[1778121446543,51.06,80956.7,0.0,-1.0,0.0,0.0]
[1778121448762,51.06,80957.17,0.0,-1.0,0.0,0.0]
[1778121448952,51.06,80957.17,0.0,-1.0,0.0,0.0]
[1778121449050,51.06,80960.45,0.0,-1.0,0.0,0.0]
[1778121451578,51.06,80961.32,0.0,-1.0,0.0,0.0]
[1778121452585,51.06,80959.53,0.0,-1.0,0.0,0.0]
[1778121453592,51.06,80956.48,0.0,-1.0,0.0,0.0]
[1778121454316,51.06,80956.48,0.0,-1.0,0.0,0.0]
[1778121454450,51.06,80956.48,0.0,-1.0,0.0,0.0]
[1778121454599,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778121455668,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778121455702,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778121455762,51.06,80954.76,0.0,-1.0,0.0,0.0]
[1778121457626,51.06,80952.66,0.0,-1.0,0.0,0.0]
[1778121460647,51.06,80951.61,0.0,-1.0,0.0,0.0]
[1778121464453,51.06,80951.63,0.0,-1.0,0.0,0.0]
[1778121464700,51.06,80951.63,0.0,-1.0,0.0,0.0]
[1778121469098,51.06,80952.29,0.0,-1.0,0.0,0.0]
[1778121469202,51.06,80952.15,0.0,-1.0,0.0,0.0]
[1778121469710,51.06,80957.99,0.0,-1.0,0.0,0.0]
[1778121471158,51.06,80957.99,0.0,-1.0,0.0,0.0]
[1778121471200,51.06,80958.06,0.0,-1.0,0.0,0.0]
[1778121471724,51.06,80957.97,0.0,-1.0,0.0,0.0]
[1778121472731,51.06,80959.08,0.0,-1.0,0.0,0.0]
[1778121474745,51.06,80960.36,0.0,-1.0,0.0,0.0]
[1778121477766,51.06,80959.02,0.0,-1.0,0.0,0.0]
[1778121479780,51.06,80957.11,0.0,-1.0,0.0,0.0]
[1778121482801,51.06,80958.25,0.0,-1.0,0.0,0.0]
[1778121483303,51.06,80958.25,0.0,-1.0,0.0,0.0]
[1778121483450,51.06,80958.25,0.0,-1.0,0.0,0.0]
[1778121483808,51.06,80960.56,0.0,-1.0,0.0,0.0]
[1778121488844,51.06,80960.53,0.0,-1.0,0.0,0.0]
[1778121493880,51.06,80962.69,0.0,-1.0,0.0,0.0]
[1778121494887,51.06,80979.66,0.0,-1.0,0.0,0.0]
[1778121495894,51.06,80986.99,0.0,-1.0,0.0,0.0]
[1778121496901,51.06,80989.05,0.0,-1.0,0.0,0.0]
[1778121497331,51.06,80989.05,0.0,-1.0,0.0,0.0]
[1778121497452,51.06,80989.05,0.0,-1.0,0.0,0.0]
[1778121499922,51.06,80993.6,0.0,-1.0,0.0,0.0]
[1778121500929,51.06,80998.64,0.0,-1.0,0.0,0.0]
[1778121501936,51.06,81001.03,0.0,-1.0,0.0,0.0]
[1778121503950,51.06,80998.86,0.0,-1.0,0.0,0.0]
[1778121504957,51.06,80995.62,0.0,-1.0,0.0,0.0]
[1778121505964,51.06,80994.32,0.0,-1.0,0.0,0.0]
[1778121506323,51.06,80994.32,0.0,-1.0,0.0,0.0]
[1778121506450,51.06,80994.32,0.0,-1.0,0.0,0.0]
[1778121508701,51.06,80993.6,0.0,-1.0,0.0,0.0]
[1778121508948,51.06,80993.6,0.0,-1.0,0.0,0.0]
[1778121509050,51.06,80993.6,0.0,-1.0,0.0,0.0]
[1778121509700,51.06,80993.6,0.0,-1.0,0.0,0.0]
[1778121512007,51.06,80992.96,0.0,-1.0,0.0,0.0]
[1778121514208,51.06,80993.49,0.0,-1.0,0.0,0.0]
[1778121514452,51.06,80992.85,0.0,-1.0,0.0,0.0]
[1778121516136,51.06,80992.93,0.0,-1.0,0.0,0.0]
[1778121516198,51.06,80992.93,0.0,-1.0,0.0,0.0]
[1778121516140,51.06,80992.83,0.0,-1.0,0.0,0.0]
[1778121517042,51.06,80990.52,0.0,-1.0,0.0,0.0]
[1778121521070,51.06,80987.12,0.0,-1.0,0.0,0.0]
[1778121522077,51.06,80981.75,0.0,-1.0,0.0,0.0]
[1778121522603,51.06,80981.75,0.0,-1.0,0.0,0.0]
[1778121522700,51.06,80981.75,0.0,-1.0,0.0,0.0]
[1778121526035,51.06,80982.36,0.0,-1.0,0.0,0.0]
[1778121526207,51.06,80982.36,0.0,-1.0,0.0,0.0]
[1778121526105,51.06,80984.43,0.0,-1.0,0.0,0.0]
[1778121527112,51.06,80986.33,0.0,-1.0,0.0,0.0]
[1778121527297,51.06,80986.33,0.0,-1.0,0.0,0.0]
[1778121527450,51.06,80986.33,0.0,-1.0,0.0,0.0]
[1778121528119,51.06,80986.55,0.0,-1.0,0.0,0.0]
[1778121532147,51.06,80985.51,0.0,-1.0,0.0,0.0]
[1778121532435,51.06,80985.51,0.0,-1.0,0.0,0.0]
[1778121532448,51.06,80985.51,0.0,-1.0,0.0,0.0]
[1778121535168,51.06,80987.56,0.0,-1.0,0.0,0.0]
[1778121537051,51.06,80987.76,0.0,-1.0,0.0,0.0]
[1778121537206,51.06,80987.76,0.0,-1.0,0.0,0.0]
[1778121537435,51.06,80988.1,0.0,-1.0,0.0,0.0]
[1778121537449,51.06,80988.1,0.0,-1.0,0.0,0.0]
[1778121538189,51.06,80989.46,0.0,-1.0,0.0,0.0]
[1778121540204,51.06,80988.39,0.0,-1.0,0.0,0.0]
[1778121544231,51.06,80990.64,0.0,-1.0,0.0,0.0]
[1778121545207,51.06,80990.64,0.0,-1.0,0.0,0.0]
[1778121545238,51.06,80993.34,0.0,-1.0,0.0,0.0]
[1778121545450,51.06,80993.34,0.0,-1.0,0.0,0.0]
[1778121551280,51.06,80991.04,0.0,-1.0,0.0,0.0]
[1778121552910,51.06,80991.04,0.0,-1.0,0.0,0.0]
[1778121552949,51.06,80991.04,0.0,-1.0,0.0,0.0]
[1778121553050,51.06,80984.75,0.0,-1.0,0.0,0.0]
[1778121554695,51.06,80984.0,0.0,-1.0,0.0,0.0]
[1778121554701,51.06,80984.0,0.0,-1.0,0.0,0.0]
[1778121554796,51.06,80984.76,0.0,-1.0,0.0,0.0]
[1778121560343,51.06,80985.38,0.0,-1.0,0.0,0.0]
[1778121561954,51.06,80985.38,0.0,-1.0,0.0,0.0]
[1778121562200,51.06,80985.38,0.0,-1.0,0.0,0.0]
[1778121563364,51.06,80983.66,0.0,-1.0,0.0,0.0]
[1778121568460,51.06,80983.03,0.0,-1.0,0.0,0.0]
[1778121568702,51.06,80983.03,0.0,-1.0,0.0,0.0]
[1778121570724,51.06,80983.98,0.0,-1.0,0.0,0.0]
[1778121570953,51.06,80983.98,0.0,-1.0,0.0,0.0]
[1778121571054,51.06,80983.25,0.0,-1.0,0.0,0.0]
[1778121574371,51.06,80983.42,0.0,-1.0,0.0,0.0]
[1778121574450,51.06,80983.42,0.0,-1.0,0.0,0.0]
[1778121574494,51.06,80987.63,0.0,-1.0,0.0,0.0]
[1778121576455,51.06,80988.7,0.0,-1.0,0.0,0.0]
[1778121581490,51.06,80989.06,0.0,-1.0,0.0,0.0]
[1778121583504,51.06,80994.26,0.0,-1.0,0.0,0.0]
[1778121584374,51.06,80994.26,0.0,-1.0,0.0,0.0]
[1778121584448,51.06,80994.26,0.0,-1.0,0.0,0.0]
[1778121584511,51.06,80996.77,0.0,-1.0,0.0,0.0]
[1778121586910,51.06,80997.47,0.0,-1.0,0.0,0.0]
[1778121586952,51.06,80997.47,0.0,-1.0,0.0,0.0]
[1778121587005,51.06,80998.99,0.0,-1.0,0.0,0.0]
[1778121591091,51.06,80998.5,0.0,-1.0,0.0,0.0]
[1778121591201,51.06,80998.5,0.0,-1.0,0.0,0.0]
[1778121591192,51.06,80994.07,0.0,-1.0,0.0,0.0]
[1778121591560,51.06,80991.35,0.0,-1.0,0.0,0.0]
[1778121594169,51.06,80991.55,0.0,-1.0,0.0,0.0]
[1778121594200,51.06,80991.55,0.0,-1.0,0.0,0.0]
[1778121594185,51.06,80984.34,0.0,-1.0,0.0,0.0]
[1778121594581,51.06,80979.25,0.0,-1.0,0.0,0.0]
[1778121595602,51.06,80979.25,0.0,-1.0,0.0,0.0]
[1778121595702,51.06,80979.25,0.0,-1.0,0.0,0.0]
[1778121595711,51.06,80979.31,0.0,-1.0,0.0,0.0]
[1778121597602,51.06,80974.17,0.0,-1.0,0.0,0.0]
[1778121598586,51.06,80974.17,0.0,-1.0,0.0,0.0]
[1778121598699,51.06,80974.17,0.0,-1.0,0.0,0.0]
[1778121598801,51.06,80969.71,0.0,-1.0,0.0,0.0]
[1778121599616,51.06,80968.01,0.0,-1.0,0.0,0.0]
[1778121600623,51.06,80966.98,0.0,-1.0,0.0,0.0]
[1778121601630,51.06,80974.41,0.0,-1.0,0.0,0.0]
[1778121602554,51.06,80974.41,0.0,-1.0,0.0,0.0]
[1778121602698,51.06,80974.41,0.0,-1.0,0.0,0.0]
[1778121603644,51.06,80969.6,0.0,-1.0,0.0,0.0]
[1778121604861,51.06,80969.6,0.0,-1.0,0.0,0.0]
[1778121604952,51.06,80969.6,0.0,-1.0,0.0,0.0]
[1778121604990,51.06,80969.85,0.0,-1.0,0.0,0.0]
[1778121606665,51.06,80970.91,0.0,-1.0,0.0,0.0]
[1778121607590,51.06,80970.91,0.0,-1.0,0.0,0.0]
[1778121607699,51.06,80970.91,0.0,-1.0,0.0,0.0]
[1778121607800,51.06,80972.79,0.0,-1.0,0.0,0.0]
[1778121612175,51.06,80972.34,0.0,-1.0,0.0,0.0]
[1778121612198,51.06,80972.34,0.0,-1.0,0.0,0.0]
[1778121612222,51.06,80971.07,0.0,-1.0,0.0,0.0]
[1778121612707,51.06,80967.22,0.0,-1.0,0.0,0.0]
[1778121614425,51.06,80967.11,0.0,-1.0,0.0,0.0]
[1778121614451,51.06,80967.11,0.0,-1.0,0.0,0.0]
[1778121614526,51.06,80967.11,0.0,-1.0,0.0,0.0]
[1778121619756,51.06,80966.83,0.0,-1.0,0.0,0.0]
[1778121625880,51.06,80966.92,0.0,-1.0,0.0,0.0]
[1778121625950,51.06,80966.92,0.0,-1.0,0.0,0.0]
[1778121628819,51.06,80970.5,0.0,-1.0,0.0,0.0]
[1778121630537,51.06,80971.14,0.0,-1.0,0.0,0.0]
[1778121630699,51.06,80971.14,0.0,-1.0,0.0,0.0]
[1778121630833,51.06,80974.31,0.0,-1.0,0.0,0.0]
[1778121631652,51.06,80974.31,0.0,-1.0,0.0,0.0]
[1778121631700,51.06,80974.31,0.0,-1.0,0.0,0.0]
[1778121631840,51.06,80978.74,0.0,-1.0,0.0,0.0]
[1778121633844,51.06,80978.64,0.0,-1.0,0.0,0.0]
[1778121633948,51.06,80978.64,0.0,-1.0,0.0,0.0]
[1778121634861,51.06,80970.93,0.0,-1.0,0.0,0.0]
[1778121635868,51.06,80968.69,0.0,-1.0,0.0,0.0]
[1778121636657,51.06,80968.69,0.0,-1.0,0.0,0.0]
[1778121636699,51.06,80968.69,0.0,-1.0,0.0,0.0]
[1778121636876,51.06,80968.72,0.0,-1.0,0.0,0.0]
[1778121639194,51.06,80968.72,0.0,-1.0,0.0,0.0]
[1778121639198,51.06,80968.72,0.0,-1.0,0.0,0.0]
[1778121639221,51.06,80967.36,0.0,-1.0,0.0,0.0]
[1778121644931,51.06,80967.71,0.0,-1.0,0.0,0.0]
[1778121645934,51.06,80967.71,0.0,-1.0,0.0,0.0]
[1778121645938,51.06,80973.24,0.0,-1.0,0.0,0.0]
[1778121647952,51.06,80974.84,0.0,-1.0,0.0,0.0]
[1778121648746,51.06,80974.84,0.0,-1.0,0.0,0.0]
[1778121648951,51.06,80974.84,0.0,-1.0,0.0,0.0]
[1778121649052,51.06,80974.84,0.0,-1.0,0.0,0.0]
[1778121649966,51.06,80973.76,0.0,-1.0,0.0,0.0]
[1778121655001,51.06,80974.84,0.0,-1.0,0.0,0.0]
[1778121657359,51.06,80973.86,0.0,-1.0,0.0,0.0]
[1778121657699,51.06,80973.86,0.0,-1.0,0.0,0.0]
[1778121663058,51.06,80972.62,0.0,-1.0,0.0,0.0]
[1778121664065,51.06,80970.33,0.0,-1.0,0.0,0.0]
[1778121665072,51.06,80968.96,0.0,-1.0,0.0,0.0]
[1778121666079,51.06,80971.52,0.0,-1.0,0.0,0.0]
[1778121666475,51.06,80971.52,0.0,-1.0,0.0,0.0]
[1778121666701,51.06,80971.52,0.0,-1.0,0.0,0.0]
[1778121666956,51.06,80971.52,0.0,-1.0,0.0,0.0]
[1778121667198,51.06,80971.52,0.0,-1.0,0.0,0.0]
[1778121667298,51.06,80974.17,0.0,-1.0,0.0,0.0]
[1778121670107,51.06,80972.93,0.0,-1.0,0.0,0.0]
[1778121671123,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778121671411,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778121671449,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778121671481,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778121671700,51.06,80971.9,0.0,-1.0,0.0,0.0]
[1778121672123,51.06,80972.9,0.0,-1.0,0.0,0.0]
[1778121673130,51.06,80973.89,0.0,-1.0,0.0,0.0]
[1778121674137,51.06,80979.11,0.0,-1.0,0.0,0.0]
[1778121675144,51.06,80982.59,0.0,-1.0,0.0,0.0]
[1778121675462,51.06,80982.59,0.0,-1.0,0.0,0.0]
[1778121675700,51.06,80982.59,0.0,-1.0,0.0,0.0]
[1778121675753,51.06,80982.59,0.0,-1.0,0.0,0.0]
[1778121675949,51.06,80982.59,0.0,-1.0,0.0,0.0]
[1778121676151,51.06,80982.75,0.0,-1.0,0.0,0.0]
[1778121680179,51.06,80981.5,0.0,-1.0,0.0,0.0]
[1778121684685,51.06,80981.02,0.0,-1.0,0.0,0.0]
[1778121684700,51.06,80981.02,0.0,-1.0,0.0,0.0]
[1778121684734,51.06,80981.02,0.0,-1.0,0.0,0.0]
[1778121684947,51.06,80981.02,0.0,-1.0,0.0,0.0]
[1778121685214,51.06,80981.06,0.0,-1.0,0.0,0.0]
[1778121686221,51.06,80979.73,0.0,-1.0,0.0,0.0]
[1778121687228,51.06,80977.07,0.0,-1.0,0.0,0.0]
[1778121688316,51.06,80977.07,0.0,-1.0,0.0,0.0]
[1778121688377,51.06,80977.07,0.0,-1.0,0.0,0.0]
[1778121688364,51.06,80976.97,0.0,-1.0,0.0,0.0]
[1778121688449,51.06,80976.97,0.0,-1.0,0.0,0.0]
[1778121691256,51.06,80976.94,0.0,-1.0,0.0,0.0]
[1778121695284,51.06,80980.5,0.0,-1.0,0.0,0.0]
[1778121696291,51.06,80982.8,0.0,-1.0,0.0,0.0]
[1778121696428,51.06,80982.8,0.0,-1.0,0.0,0.0]
[1778121696449,51.06,80982.8,0.0,-1.0,0.0,0.0]
[1778121696715,51.06,80982.8,0.0,-1.0,0.0,0.0]
[1778121696948,51.06,80982.8,0.0,-1.0,0.0,0.0]
[1778121697298,51.06,80983.49,0.0,-1.0,0.0,0.0]
[1778121701326,51.06,80984.54,0.0,-1.0,0.0,0.0]
[1778121702856,51.06,80984.52,0.0,-1.0,0.0,0.0]
[1778121702948,51.06,80984.52,0.0,-1.0,0.0,0.0]
[1778121703340,51.06,80984.33,0.0,-1.0,0.0,0.0]
[1778121705494,51.06,80984.27,0.0,-1.0,0.0,0.0]
[1778121705701,51.06,80984.27,0.0,-1.0,0.0,0.0]
[1778121706361,51.06,80982.72,0.0,-1.0,0.0,0.0]
[1778121707368,51.06,80981.1,0.0,-1.0,0.0,0.0]
[1778121709525,51.06,80980.76,0.0,-1.0,0.0,0.0]
[1778121709527,51.06,80980.76,0.0,-1.0,0.0,0.0]
[1778121709701,51.06,80980.76,0.0,-1.0,0.0,0.0]
[1778121710390,51.06,80980.2,0.0,-1.0,0.0,0.0]
[1778121715425,51.06,80980.27,0.0,-1.0,0.0,0.0]
[1778121717440,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778121718824,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778121718951,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778121719132,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778121719202,51.06,80975.79,0.0,-1.0,0.0,0.0]
[1778121719281,51.06,80974.27,0.0,-1.0,0.0,0.0]
[1778121720461,51.06,80972.88,0.0,-1.0,0.0,0.0]
[1778121723482,51.06,80974.7,0.0,-1.0,0.0,0.0]
[1778121724825,51.06,80974.7,0.0,-1.0,0.0,0.0]
[1778121724950,51.06,80974.7,0.0,-1.0,0.0,0.0]
[1778121724972,51.06,80975.13,0.0,-1.0,0.0,0.0]
[1778121725655,51.06,80975.13,0.0,-1.0,0.0,0.0]
[1778121725699,51.06,80975.13,0.0,-1.0,0.0,0.0]
[1778121725730,51.06,80971.44,0.0,-1.0,0.0,0.0]
[1778121726503,51.06,80970.13,0.0,-1.0,0.0,0.0]
[1778121732545,51.06,80973.65,0.0,-1.0,0.0,0.0]
[1778121733831,51.06,80973.65,0.0,-1.0,0.0,0.0]
[1778121733951,51.06,80973.65,0.0,-1.0,0.0,0.0]
[1778121734040,51.06,80973.65,0.0,-1.0,0.0,0.0]
[1778121734200,51.06,80973.65,0.0,-1.0,0.0,0.0]
[1778121734214,51.06,80973.83,0.0,-1.0,0.0,0.0]
[1778121736573,51.06,80975.83,0.0,-1.0,0.0,0.0]
[1778121741065,51.06,80976.27,0.0,-1.0,0.0,0.0]
[1778121741200,51.06,80976.27,0.0,-1.0,0.0,0.0]
[1778121741299,51.06,80979.98,0.0,-1.0,0.0,0.0]
[1778121741546,51.06,80979.98,0.0,-1.0,0.0,0.0]
[1778121741700,51.06,80979.98,0.0,-1.0,0.0,0.0]
[1778121744629,51.06,80981.57,0.0,-1.0,0.0,0.0]
[1778121745636,51.06,80984.13,0.0,-1.0,0.0,0.0]
[1778121746469,51.06,80984.13,0.0,-1.0,0.0,0.0]
[1778121746664,51.06,80984.13,0.0,-1.0,0.0,0.0]
[1778121746699,51.06,80984.13,0.0,-1.0,0.0,0.0]
[1778121746800,51.06,80984.23,0.0,-1.0,0.0,0.0]
[1778121751678,51.06,80983.63,0.0,-1.0,0.0,0.0]
[1778121756280,51.06,80983.75,0.0,-1.0,0.0,0.0]
[1778121756293,51.06,80983.75,0.0,-1.0,0.0,0.0]
[1778121756453,51.06,80983.75,0.0,-1.0,0.0,0.0]
[1778121756592,51.06,80983.75,0.0,-1.0,0.0,0.0]
[1778121756698,51.06,80983.75,0.0,-1.0,0.0,0.0]
[1778121761138,51.06,80984.41,0.0,-1.0,0.0,0.0]
[1778121761198,51.06,80984.41,0.0,-1.0,0.0,0.0]
[1778121761236,51.06,80983.91,0.0,-1.0,0.0,0.0]
[1778121761749,51.06,80982.01,0.0,-1.0,0.0,0.0]
[1778121763112,51.06,80982.01,0.0,-1.0,0.0,0.0]
[1778121763201,51.06,80982.01,0.0,-1.0,0.0,0.0]
[1778121763211,51.06,80977.62,0.0,-1.0,0.0,0.0]
[1778121764769,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778121768651,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778121768700,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778121768843,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778121768951,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778121769052,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778121771818,51.06,80975.47,0.0,-1.0,0.0,0.0]
[1778121776853,51.06,80975.33,0.0,-1.0,0.0,0.0]
[1778121778753,51.06,80975.93,0.0,-1.0,0.0,0.0]
[1778121778949,51.06,80975.93,0.0,-1.0,0.0,0.0]
[1778121779047,51.06,80975.26,0.0,-1.0,0.0,0.0]
[1778121779498,51.06,80975.26,0.0,-1.0,0.0,0.0]
[1778121779698,51.06,80975.26,0.0,-1.0,0.0,0.0]
[1778121779874,51.06,80974.32,0.0,-1.0,0.0,0.0]
[1778121781888,51.06,80971.03,0.0,-1.0,0.0,0.0]
[1778121782839,51.06,80971.03,0.0,-1.0,0.0,0.0]
[1778121782950,51.06,80971.03,0.0,-1.0,0.0,0.0]
[1778121783047,51.06,80966.06,0.0,-1.0,0.0,0.0]
[1778121783871,51.06,80966.06,0.0,-1.0,0.0,0.0]
[1778121783952,51.06,80966.06,0.0,-1.0,0.0,0.0]
[1778121784039,51.06,80963.03,0.0,-1.0,0.0,0.0]
[1778121785699,51.06,80963.04,0.0,-1.0,0.0,0.0]
[1778121785700,51.06,80963.04,0.0,-1.0,0.0,0.0]
[1778121789817,51.06,80962.77,0.0,-1.0,0.0,0.0]
[1778121789949,51.06,80962.77,0.0,-1.0,0.0,0.0]
[1778121790134,51.06,80962.77,0.0,-1.0,0.0,0.0]
[1778121790200,51.06,80962.77,0.0,-1.0,0.0,0.0]
[1778121790275,51.06,80962.9,0.0,-1.0,0.0,0.0]
[1778121795987,51.06,80962.26,0.0,-1.0,0.0,0.0]
[1778121797179,51.06,80962.26,0.0,-1.0,0.0,0.0]
[1778121797200,51.06,80962.26,0.0,-1.0,0.0,0.0]
[1778121797221,51.06,80962.99,0.0,-1.0,0.0,0.0]
[1778121797666,51.06,80962.99,0.0,-1.0,0.0,0.0]
[1778121797701,51.06,80962.99,0.0,-1.0,0.0,0.0]
[1778121803036,51.06,80962.84,0.0,-1.0,0.0,0.0]
[1778121804857,51.06,80962.0,0.0,-1.0,0.0,0.0]
[1778121804949,51.06,80962.0,0.0,-1.0,0.0,0.0]
[1778121805329,51.06,80962.0,0.0,-1.0,0.0,0.0]
[1778121805449,51.06,80962.0,0.0,-1.0,0.0,0.0]
[1778121805430,51.06,80961.29,0.0,-1.0,0.0,0.0]
[1778121808071,51.06,80958.08,0.0,-1.0,0.0,0.0]
[1778121812099,51.06,80957.88,0.0,-1.0,0.0,0.0]
[1778121816127,51.06,80958.88,0.0,-1.0,0.0,0.0]
[1778121821165,51.06,80959.58,0.0,-1.0,0.0,0.0]
[1778121826200,51.06,80958.82,0.0,-1.0,0.0,0.0]
[1778121830463,51.06,80958.31,0.0,-1.0,0.0,0.0]
[1778121830700,51.06,80958.31,0.0,-1.0,0.0,0.0]
[1778121830857,51.06,80958.31,0.0,-1.0,0.0,0.0]
[1778121830950,51.06,80958.31,0.0,-1.0,0.0,0.0]
[1778121831258,51.06,80958.41,0.0,-1.0,0.0,0.0]
[1778121832265,51.06,80956.81,0.0,-1.0,0.0,0.0]
[1778121837300,51.06,80957.33,0.0,-1.0,0.0,0.0]
[1778121838042,51.06,80957.33,0.0,-1.0,0.0,0.0]
[1778121838202,51.06,80957.33,0.0,-1.0,0.0,0.0]
[1778121838542,51.06,80958.2,0.0,-1.0,0.0,0.0]
[1778121838698,51.06,80958.2,0.0,-1.0,0.0,0.0]
[1778121844349,51.06,80959.63,0.0,-1.0,0.0,0.0]
[1778121845356,51.06,80961.4,0.0,-1.0,0.0,0.0]
[1778121845760,51.06,80961.4,0.0,-1.0,0.0,0.0]
[1778121846157,51.06,80961.4,0.0,-1.0,0.0,0.0]
[1778121846363,51.06,80961.54,0.0,-1.0,0.0,0.0]
[1778121847370,51.06,80962.5,0.0,-1.0,0.0,0.0]
[1778121847968,51.06,80962.5,0.0,-1.0,0.0,0.0]
[1778121848254,51.06,80962.5,0.0,-1.0,0.0,0.0]
[1778121848377,51.06,80962.27,0.0,-1.0,0.0,0.0]
[1778121852405,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778121853408,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778121853450,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778121853506,51.06,80967.91,0.0,-1.0,0.0,0.0]
[1778121854175,51.06,80967.91,0.0,-1.0,0.0,0.0]
[1778121854205,51.06,80967.91,0.0,-1.0,0.0,0.0]
[1778121854419,51.06,80970.01,0.0,-1.0,0.0,0.0]
[1778121856433,51.06,80974.49,0.0,-1.0,0.0,0.0]
[1778121857245,51.06,80974.49,0.0,-1.0,0.0,0.0]
[1778121857449,51.06,80974.49,0.0,-1.0,0.0,0.0]
[1778121857467,51.06,80979.82,0.0,-1.0,0.0,0.0]
[1778121858957,51.06,80979.87,0.0,-1.0,0.0,0.0]
[1778121859199,51.06,80979.87,0.0,-1.0,0.0,0.0]
[1778121859459,51.06,80980.28,0.0,-1.0,0.0,0.0]
[1778121861129,51.06,80981.08,0.0,-1.0,0.0,0.0]
[1778121861200,51.06,80981.08,0.0,-1.0,0.0,0.0]
[1778121862480,51.06,80979.22,0.0,-1.0,0.0,0.0]
[1778121867515,51.06,80987.04,0.0,-1.0,0.0,0.0]
[1778121868522,51.06,80981.9,0.0,-1.0,0.0,0.0]
[1778121869529,51.06,80981.48,0.0,-1.0,0.0,0.0]
[1778121870848,51.06,80981.56,0.0,-1.0,0.0,0.0]
[1778121871440,51.06,80981.56,0.0,-1.0,0.0,0.0]
[1778121871513,51.06,80981.56,0.0,-1.0,0.0,0.0]
[1778121871543,51.06,80981.24,0.0,-1.0,0.0,0.0]
[1778121876576,51.06,80980.49,0.0,-1.0,0.0,0.0]
[1778121876700,51.06,80980.49,0.0,-1.0,0.0,0.0]
[1778121877585,51.06,80979.07,0.0,-1.0,0.0,0.0]
[1778121878820,51.06,80979.07,0.0,-1.0,0.0,0.0]
[1778121878952,51.06,80979.07,0.0,-1.0,0.0,0.0]
[1778121879052,51.06,80978.62,0.0,-1.0,0.0,0.0]
[1778121879599,51.06,80977.54,0.0,-1.0,0.0,0.0]
[1778121880780,51.06,80977.54,0.0,-1.0,0.0,0.0]
[1778121880950,51.06,80977.54,0.0,-1.0,0.0,0.0]
[1778121881050,51.06,80971.33,0.0,-1.0,0.0,0.0]
[1778121881613,51.06,80968.73,0.0,-1.0,0.0,0.0]
[1778121882620,51.06,80967.8,0.0,-1.0,0.0,0.0]
[1778121886445,51.06,80968.01,0.0,-1.0,0.0,0.0]
[1778121886450,51.06,80968.01,0.0,-1.0,0.0,0.0]
[1778121887937,51.06,80967.85,0.0,-1.0,0.0,0.0]
[1778121887948,51.06,80967.85,0.0,-1.0,0.0,0.0]
[1778121888035,51.06,80967.68,0.0,-1.0,0.0,0.0]
[1778121893698,51.06,80967.57,0.0,-1.0,0.0,0.0]
[1778121897726,51.06,80966.56,0.0,-1.0,0.0,0.0]
[1778121899912,51.06,80966.6,0.0,-1.0,0.0,0.0]
[1778121899955,51.06,80966.6,0.0,-1.0,0.0,0.0]
[1778121902797,51.06,80966.52,0.0,-1.0,0.0,0.0]
[1778121902950,51.06,80966.52,0.0,-1.0,0.0,0.0]
[1778121903440,51.06,80966.52,0.0,-1.0,0.0,0.0]
[1778121903449,51.06,80966.52,0.0,-1.0,0.0,0.0]
[1778121903523,51.06,80974.52,0.0,-1.0,0.0,0.0]
[1778121903768,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778121904775,51.06,80978.38,0.0,-1.0,0.0,0.0]
[1778121905782,51.06,80980.01,0.0,-1.0,0.0,0.0]
[1778121908266,51.06,80979.9,0.0,-1.0,0.0,0.0]
[1778121908387,51.06,80980.18,0.0,-1.0,0.0,0.0]
[1778121908826,51.06,80974.86,0.0,-1.0,0.0,0.0]
[1778121909822,51.06,80966.11,0.0,-1.0,0.0,0.0]
[1778121910829,51.06,80966.81,0.0,-1.0,0.0,0.0]
[1778121912107,51.06,80966.81,0.0,-1.0,0.0,0.0]
[1778121912207,51.06,80967.27,0.0,-1.0,0.0,0.0]
[1778121914857,51.06,80966.3,0.0,-1.0,0.0,0.0]
[1778121919892,51.06,80965.79,0.0,-1.0,0.0,0.0]
[1778121921615,51.06,80965.79,0.0,-1.0,0.0,0.0]
[1778121921701,51.06,80965.79,0.0,-1.0,0.0,0.0]
[1778121921625,51.06,80969.12,0.0,-1.0,0.0,0.0]
[1778121922162,51.06,80969.12,0.0,-1.0,0.0,0.0]
[1778121922202,51.06,80969.12,0.0,-1.0,0.0,0.0]
[1778121922303,51.06,80975.5,0.0,-1.0,0.0,0.0]
[1778121923698,51.06,80975.5,0.0,-1.0,0.0,0.0]
[1778121923704,51.06,80976.85,0.0,-1.0,0.0,0.0]
[1778121923948,51.06,80976.85,0.0,-1.0,0.0,0.0]
[1778121923971,51.06,80982.75,0.0,-1.0,0.0,0.0]
[1778121924927,51.06,80985.82,0.0,-1.0,0.0,0.0]
[1778121925847,51.06,80985.82,0.0,-1.0,0.0,0.0]
[1778121925948,51.06,80985.82,0.0,-1.0,0.0,0.0]
[1778121926049,51.06,80988.78,0.0,-1.0,0.0,0.0]
[1778121926817,51.06,80988.78,0.0,-1.0,0.0,0.0]
[1778121926948,51.06,80988.78,0.0,-1.0,0.0,0.0]
[1778121927034,51.06,80993.21,0.0,-1.0,0.0,0.0]
[1778121927948,51.06,80994.42,0.0,-1.0,0.0,0.0]
[1778121929962,51.06,80999.06,0.0,-1.0,0.0,0.0]
[1778121930969,51.06,81003.44,0.0,-1.0,0.0,0.0]
[1778121931976,51.06,81008.46,0.0,-1.0,0.0,0.0]
[1778121932983,51.06,81012.78,0.0,-1.0,0.0,0.0]
[1778121933990,51.06,81020.16,0.0,-1.0,0.0,0.0]
[1778121934997,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778121936006,51.06,81023.36,0.0,-1.0,0.0,0.0]
[1778121937012,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778121937870,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778121937949,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778121938640,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778121938700,51.06,81024.44,0.0,-1.0,0.0,0.0]
[1778121938642,51.06,81025.38,0.0,-1.0,0.0,0.0]
[1778121939026,51.06,81028.23,0.0,-1.0,0.0,0.0]
[1778121940033,51.06,81035.63,0.0,-1.0,0.0,0.0]
[1778121941040,51.06,81039.47,0.0,-1.0,0.0,0.0]
[1778121943054,51.06,81037.38,0.0,-1.0,0.0,0.0]
[1778121944061,51.06,81033.87,0.0,-1.0,0.0,0.0]
[1778121945520,51.06,81033.87,0.0,-1.0,0.0,0.0]
[1778121945698,51.06,81033.87,0.0,-1.0,0.0,0.0]
[1778121945699,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778121945841,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778121945949,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778121947082,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778121948327,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778121948382,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778121948450,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778121948531,51.06,81027.26,0.0,-1.0,0.0,0.0]
[1778121950376,51.06,81027.23,0.0,-1.0,0.0,0.0]
[1778121950449,51.06,81027.23,0.0,-1.0,0.0,0.0]
[1778121951627,51.06,81027.72,0.0,-1.0,0.0,0.0]
[1778121951698,51.06,81027.72,0.0,-1.0,0.0,0.0]
[1778121951650,51.06,81024.8,0.0,-1.0,0.0,0.0]
[1778121952117,51.06,81030.02,0.0,-1.0,0.0,0.0]
[1778121953124,51.06,81033.04,0.0,-1.0,0.0,0.0]
[1778121955057,51.06,81032.86,0.0,-1.0,0.0,0.0]
[1778121955199,51.06,81032.86,0.0,-1.0,0.0,0.0]
[1778121955216,51.06,81034.48,0.0,-1.0,0.0,0.0]
[1778121956145,51.06,81035.61,0.0,-1.0,0.0,0.0]
[1778121957864,51.06,81035.54,0.0,-1.0,0.0,0.0]
[1778121957949,51.06,81035.54,0.0,-1.0,0.0,0.0]
[1778121958159,51.06,81042.75,0.0,-1.0,0.0,0.0]
[1778121958901,51.06,81042.75,0.0,-1.0,0.0,0.0]
[1778121958948,51.06,81042.75,0.0,-1.0,0.0,0.0]
[1778121959166,51.06,81045.63,0.0,-1.0,0.0,0.0]
[1778121961180,51.06,81044.64,0.0,-1.0,0.0,0.0]
[1778121962187,51.06,81045.39,0.0,-1.0,0.0,0.0]
[1778121962887,51.06,81045.39,0.0,-1.0,0.0,0.0]
[1778121963194,51.06,81043.68,0.0,-1.0,0.0,0.0]
[1778121963999,51.06,81043.68,0.0,-1.0,0.0,0.0]
[1778121964201,51.06,81036.52,0.0,-1.0,0.0,0.0]
[1778121965549,51.06,81036.52,0.0,-1.0,0.0,0.0]
[1778121965617,51.06,81036.77,0.0,-1.0,0.0,0.0]
[1778121968615,51.06,81036.7,0.0,-1.0,0.0,0.0]
[1778121968701,51.06,81036.7,0.0,-1.0,0.0,0.0]
[1778121968651,51.06,81034.63,0.0,-1.0,0.0,0.0]
[1778121969212,51.06,81034.63,0.0,-1.0,0.0,0.0]
[1778121969449,51.06,81034.63,0.0,-1.0,0.0,0.0]
[1778121969550,51.06,81031.99,0.0,-1.0,0.0,0.0]
[1778121970243,51.06,81031.19,0.0,-1.0,0.0,0.0]
[1778121973264,51.06,81032.13,0.0,-1.0,0.0,0.0]
[1778121975716,51.06,81032.34,0.0,-1.0,0.0,0.0]
[1778121975950,51.06,81032.69,0.0,-1.0,0.0,0.0]
[1778121976620,51.06,81032.69,0.0,-1.0,0.0,0.0]
[1778121976698,51.06,81032.69,0.0,-1.0,0.0,0.0]
[1778121976721,51.06,81037.72,0.0,-1.0,0.0,0.0]
[1778121977292,51.06,81040.52,0.0,-1.0,0.0,0.0]
[1778121978299,51.06,81039.61,0.0,-1.0,0.0,0.0]
[1778121983334,51.06,81039.66,0.0,-1.0,0.0,0.0]
[1778121985616,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778121985699,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778121986551,51.06,81036.24,0.0,-1.0,0.0,0.0]
[1778121987699,51.06,81036.24,0.0,-1.0,0.0,0.0]
[1778121987748,51.06,81033.26,0.0,-1.0,0.0,0.0]
[1778121991391,51.06,81033.36,0.0,-1.0,0.0,0.0]
[1778121994927,51.06,81033.49,0.0,-1.0,0.0,0.0]
[1778121994948,51.06,81033.49,0.0,-1.0,0.0,0.0]
[1778121998439,51.06,81036.16,0.0,-1.0,0.0,0.0]
[1778122003466,51.06,81036.65,0.0,-1.0,0.0,0.0]
[1778122003699,51.06,81036.65,0.0,-1.0,0.0,0.0]
[1778122004065,51.06,81036.39,0.0,-1.0,0.0,0.0]
[1778122004198,51.06,81036.39,0.0,-1.0,0.0,0.0]
[1778122004481,51.06,81034.39,0.0,-1.0,0.0,0.0]
[1778122005488,51.06,81035.54,0.0,-1.0,0.0,0.0]
[1778122007997,51.06,81036.25,0.0,-1.0,0.0,0.0]
[1778122008200,51.06,81036.25,0.0,-1.0,0.0,0.0]
[1778122008518,51.06,81040.61,0.0,-1.0,0.0,0.0]
[1778122009525,51.06,81043.22,0.0,-1.0,0.0,0.0]
[1778122010532,51.06,81041.3,0.0,-1.0,0.0,0.0]
[1778122013669,51.06,81042.29,0.0,-1.0,0.0,0.0]
[1778122013700,51.06,81042.29,0.0,-1.0,0.0,0.0]
[1778122013710,51.06,81042.4,0.0,-1.0,0.0,0.0]
[1778122017582,51.06,81043.75,0.0,-1.0,0.0,0.0]
[1778122022617,51.06,81049.1,0.0,-1.0,0.0,0.0]
[1778122023624,51.06,81051.84,0.0,-1.0,0.0,0.0]
[1778122024095,51.06,81051.84,0.0,-1.0,0.0,0.0]
[1778122024200,51.06,81051.84,0.0,-1.0,0.0,0.0]
[1778122025638,51.06,81054.05,0.0,-1.0,0.0,0.0]
[1778122028659,51.06,81055.31,0.0,-1.0,0.0,0.0]
[1778122030185,51.06,81055.7,0.0,-1.0,0.0,0.0]
[1778122030448,51.06,81055.7,0.0,-1.0,0.0,0.0]
[1778122031680,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778122032687,51.06,81066.5,0.0,-1.0,0.0,0.0]
[1778122033694,51.06,81075.93,0.0,-1.0,0.0,0.0]
[1778122034701,51.06,81079.18,0.0,-1.0,0.0,0.0]
[1778122035708,51.06,81079.35,0.0,-1.0,0.0,0.0]
[1778122036765,51.06,81079.35,0.0,-1.0,0.0,0.0]
[1778122036951,51.06,81079.49,0.0,-1.0,0.0,0.0]
[1778122037722,51.06,81078.43,0.0,-1.0,0.0,0.0]
[1778122038729,51.06,81079.72,0.0,-1.0,0.0,0.0]
[1778122040743,51.06,81078.15,0.0,-1.0,0.0,0.0]
[1778122042758,51.06,81074.84,0.0,-1.0,0.0,0.0]
[1778122043765,51.06,81069.9,0.0,-1.0,0.0,0.0]
[1778122043901,51.06,81069.9,0.0,-1.0,0.0,0.0]
[1778122043949,51.06,81069.9,0.0,-1.0,0.0,0.0]
[1778122045779,51.06,81066.38,0.0,-1.0,0.0,0.0]
[1778122046786,51.06,81062.7,0.0,-1.0,0.0,0.0]
[1778122047529,51.06,81062.7,0.0,-1.0,0.0,0.0]
[1778122047700,51.06,81062.7,0.0,-1.0,0.0,0.0]
[1778122048800,51.06,81061.36,0.0,-1.0,0.0,0.0]
[1778122050814,51.06,81064.22,0.0,-1.0,0.0,0.0]
[1778122051661,51.06,81064.22,0.0,-1.0,0.0,0.0]
[1778122051699,51.06,81064.22,0.0,-1.0,0.0,0.0]
[1778122051821,51.06,81066.11,0.0,-1.0,0.0,0.0]
[1778122053285,51.06,81066.33,0.0,-1.0,0.0,0.0]
[1778122053451,51.06,81066.33,0.0,-1.0,0.0,0.0]
[1778122053835,51.06,81066.29,0.0,-1.0,0.0,0.0]
[1778122054842,51.06,81060.9,0.0,-1.0,0.0,0.0]
[1778122055849,51.06,81062.05,0.0,-1.0,0.0,0.0]
[1778122056600,51.06,81062.05,0.0,-1.0,0.0,0.0]
[1778122056700,51.06,81062.05,0.0,-1.0,0.0,0.0]
[1778122059877,51.06,81064.0,0.0,-1.0,0.0,0.0]
[1778122060884,51.06,81065.25,0.0,-1.0,0.0,0.0]
[1778122062883,51.06,81065.25,0.0,-1.0,0.0,0.0]
[1778122062949,51.06,81065.25,0.0,-1.0,0.0,0.0]
[1778122065054,51.06,81065.34,0.0,-1.0,0.0,0.0]
[1778122065199,51.06,81065.34,0.0,-1.0,0.0,0.0]
[1778122065300,51.06,81065.76,0.0,-1.0,0.0,0.0]
[1778122066927,51.06,81072.66,0.0,-1.0,0.0,0.0]
[1778122068064,51.06,81072.66,0.0,-1.0,0.0,0.0]
[1778122068199,51.06,81072.66,0.0,-1.0,0.0,0.0]
[1778122068275,51.06,81068.79,0.0,-1.0,0.0,0.0]
[1778122070956,51.06,81070.56,0.0,-1.0,0.0,0.0]
[1778122072067,51.06,81070.56,0.0,-1.0,0.0,0.0]
[1778122072200,51.06,81070.56,0.0,-1.0,0.0,0.0]
[1778122072300,51.06,81071.92,0.0,-1.0,0.0,0.0]
[1778122074211,51.06,81072.07,0.0,-1.0,0.0,0.0]
[1778122074448,51.06,81072.07,0.0,-1.0,0.0,0.0]
[1778122074483,51.06,81073.61,0.0,-1.0,0.0,0.0]
[1778122075992,51.06,81074.98,0.0,-1.0,0.0,0.0]
[1778122078006,51.06,81077.31,0.0,-1.0,0.0,0.0]
[1778122080118,51.06,81077.1,0.0,-1.0,0.0,0.0]
[1778122080204,51.06,81077.1,0.0,-1.0,0.0,0.0]
[1778122081161,51.06,81077.1,0.0,-1.0,0.0,0.0]
[1778122081199,51.06,81077.1,0.0,-1.0,0.0,0.0]
[1778122081376,51.06,81077.71,0.0,-1.0,0.0,0.0]
[1778122083042,51.06,81074.99,0.0,-1.0,0.0,0.0]
[1778122084049,51.06,81073.76,0.0,-1.0,0.0,0.0]
[1778122087070,51.06,81076.7,0.0,-1.0,0.0,0.0]
[1778122088000,51.06,81076.7,0.0,-1.0,0.0,0.0]
[1778122088199,51.06,81076.7,0.0,-1.0,0.0,0.0]
[1778122088300,51.06,81077.52,0.0,-1.0,0.0,0.0]
[1778122089084,51.06,81076.1,0.0,-1.0,0.0,0.0]
[1778122091098,51.06,81077.73,0.0,-1.0,0.0,0.0]
[1778122095126,51.06,81076.68,0.0,-1.0,0.0,0.0]
[1778122097699,51.06,81077.05,0.0,-1.0,0.0,0.0]
[1778122102175,51.06,81058.52,0.0,-1.0,0.0,0.0]
[1778122103182,51.06,81053.22,0.0,-1.0,0.0,0.0]
[1778122104189,51.06,81055.82,0.0,-1.0,0.0,0.0]
[1778122105196,51.06,81054.28,0.0,-1.0,0.0,0.0]
[1778122107231,51.06,81054.6,0.0,-1.0,0.0,0.0]
[1778122107449,51.06,81054.6,0.0,-1.0,0.0,0.0]
[1778122107479,51.06,81054.52,0.0,-1.0,0.0,0.0]
[1778122109568,51.06,81054.88,0.0,-1.0,0.0,0.0]
[1778122109703,51.06,81054.88,0.0,-1.0,0.0,0.0]
[1778122111238,51.06,81054.47,0.0,-1.0,0.0,0.0]
[1778122118287,51.06,81054.42,0.0,-1.0,0.0,0.0]
[1778122119294,51.06,81055.56,0.0,-1.0,0.0,0.0]
[1778122120196,51.06,81055.56,0.0,-1.0,0.0,0.0]
[1778122120448,51.06,81055.56,0.0,-1.0,0.0,0.0]
[1778122120549,51.06,81059.09,0.0,-1.0,0.0,0.0]
[1778122121308,51.06,81060.59,0.0,-1.0,0.0,0.0]
[1778122124329,51.06,81054.39,0.0,-1.0,0.0,0.0]
[1778122125191,51.06,81054.39,0.0,-1.0,0.0,0.0]
[1778122125198,51.06,81054.39,0.0,-1.0,0.0,0.0]
[1778122125336,51.06,81051.94,0.0,-1.0,0.0,0.0]
[1778122126343,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778122127350,51.06,81046.66,0.0,-1.0,0.0,0.0]
[1778122129364,51.06,81045.0,0.0,-1.0,0.0,0.0]
[1778122131378,51.06,81046.08,0.0,-1.0,0.0,0.0]
[1778122132385,51.06,81045.01,0.0,-1.0,0.0,0.0]
[1778122135310,51.06,81044.75,0.0,-1.0,0.0,0.0]
[1778122135406,51.06,81047.33,0.0,-1.0,0.0,0.0]
[1778122137047,51.06,81048.06,0.0,-1.0,0.0,0.0]
[1778122137212,51.06,81048.06,0.0,-1.0,0.0,0.0]
[1778122137420,51.06,81047.06,0.0,-1.0,0.0,0.0]
[1778122142455,51.06,81046.98,0.0,-1.0,0.0,0.0]
[1778122145476,51.06,81050.29,0.0,-1.0,0.0,0.0]
[1778122146483,51.06,81052.74,0.0,-1.0,0.0,0.0]
[1778122147490,51.06,81055.71,0.0,-1.0,0.0,0.0]
[1778122149699,51.06,81057.51,0.0,-1.0,0.0,0.0]
[1778122151520,51.06,81058.79,0.0,-1.0,0.0,0.0]
[1778122154232,51.06,81058.01,0.0,-1.0,0.0,0.0]
[1778122154448,51.06,81058.01,0.0,-1.0,0.0,0.0]
[1778122154541,51.06,81055.07,0.0,-1.0,0.0,0.0]
[1778122155548,51.06,81053.36,0.0,-1.0,0.0,0.0]
[1778122157702,51.06,81053.05,0.0,-1.0,0.0,0.0]
[1778122158077,51.06,81053.24,0.0,-1.0,0.0,0.0]
[1778122158200,51.06,81053.24,0.0,-1.0,0.0,0.0]
[1778122158300,51.06,81053.24,0.0,-1.0,0.0,0.0]
[1778122159576,51.06,81054.88,0.0,-1.0,0.0,0.0]
[1778122161590,51.06,81055.92,0.0,-1.0,0.0,0.0]
[1778122163605,51.06,81052.08,0.0,-1.0,0.0,0.0]
[1778122168640,51.06,81052.06,0.0,-1.0,0.0,0.0]
[1778122171661,51.06,81052.03,0.0,-1.0,0.0,0.0]
[1778122172668,51.06,81049.27,0.0,-1.0,0.0,0.0]
[1778122174684,51.06,81051.09,0.0,-1.0,0.0,0.0]
[1778122175952,51.06,81051.09,0.0,-1.0,0.0,0.0]
[1778122175691,51.06,81049.73,0.0,-1.0,0.0,0.0]
[1778122176199,51.06,81049.73,0.0,-1.0,0.0,0.0]
[1778122179719,51.06,81052.12,0.0,-1.0,0.0,0.0]
[1778122182740,51.06,81053.3,0.0,-1.0,0.0,0.0]
[1778122183747,51.06,81054.63,0.0,-1.0,0.0,0.0]
[1778122184754,51.06,81055.81,0.0,-1.0,0.0,0.0]
[1778122186524,51.06,81055.51,0.0,-1.0,0.0,0.0]
[1778122186674,51.06,81055.51,0.0,-1.0,0.0,0.0]
[1778122186698,51.06,81055.51,0.0,-1.0,0.0,0.0]
[1778122186768,51.06,81054.48,0.0,-1.0,0.0,0.0]
[1778122187775,51.06,81053.41,0.0,-1.0,0.0,0.0]
[1778122192811,51.06,81053.61,0.0,-1.0,0.0,0.0]
[1778122196839,51.06,81052.15,0.0,-1.0,0.0,0.0]
[1778122199818,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778122199890,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778122199949,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778122199921,51.06,81052.02,0.0,-1.0,0.0,0.0]
[1778122203889,51.06,81049.77,0.0,-1.0,0.0,0.0]
[1778122207917,51.06,81051.14,0.0,-1.0,0.0,0.0]
[1778122208925,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122209311,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122209449,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122209474,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122209699,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122209799,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778122210938,51.06,81054.71,0.0,-1.0,0.0,0.0]
[1778122215973,51.06,81055.97,0.0,-1.0,0.0,0.0]
[1778122216980,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778122218080,51.06,81054.17,0.0,-1.0,0.0,0.0]
[1778122218200,51.06,81054.17,0.0,-1.0,0.0,0.0]
[1778122218213,51.06,81054.17,0.0,-1.0,0.0,0.0]
[1778122218450,51.06,81054.17,0.0,-1.0,0.0,0.0]
[1778122218498,51.06,81054.17,0.0,-1.0,0.0,0.0]
[1778122220001,51.06,81053.12,0.0,-1.0,0.0,0.0]
[1778122223022,51.06,81050.96,0.0,-1.0,0.0,0.0]
[1778122225397,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778122225449,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778122225510,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778122225699,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778122225722,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778122229064,51.06,81051.86,0.0,-1.0,0.0,0.0]
[1778122231078,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122232209,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122232285,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122232450,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122232551,51.06,81051.26,0.0,-1.0,0.0,0.0]
[1778122234099,51.06,81047.83,0.0,-1.0,0.0,0.0]
[1778122235106,51.06,81040.16,0.0,-1.0,0.0,0.0]
[1778122236306,51.06,81040.16,0.0,-1.0,0.0,0.0]
[1778122236431,51.06,81040.16,0.0,-1.0,0.0,0.0]
[1778122236449,51.06,81040.16,0.0,-1.0,0.0,0.0]
[1778122236532,51.06,81040.79,0.0,-1.0,0.0,0.0]
[1778122243162,51.06,81040.25,0.0,-1.0,0.0,0.0]
[1778122246438,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778122246449,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778122246519,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778122246699,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778122246764,51.06,81041.09,0.0,-1.0,0.0,0.0]
[1778122252225,51.06,81040.42,0.0,-1.0,0.0,0.0]
[1778122254623,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778122254690,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778122254700,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778122254799,51.06,81039.55,0.0,-1.0,0.0,0.0]
[1778122261288,51.06,81040.24,0.0,-1.0,0.0,0.0]
[1778122265758,51.06,81040.47,0.0,-1.0,0.0,0.0]
[1778122265838,51.06,81040.47,0.0,-1.0,0.0,0.0]
[1778122265949,51.06,81040.47,0.0,-1.0,0.0,0.0]
[1778122265989,51.06,81040.49,0.0,-1.0,0.0,0.0]
[1778122271361,51.06,81040.77,0.0,-1.0,0.0,0.0]
[1778122273375,51.06,81044.51,0.0,-1.0,0.0,0.0]
[1778122274738,51.06,81044.51,0.0,-1.0,0.0,0.0]
[1778122274814,51.06,81044.51,0.0,-1.0,0.0,0.0]
[1778122274950,51.06,81044.51,0.0,-1.0,0.0,0.0]
[1778122275050,51.06,81046.3,0.0,-1.0,0.0,0.0]
[1778122275389,51.06,81047.39,0.0,-1.0,0.0,0.0]
[1778122278410,51.06,81046.07,0.0,-1.0,0.0,0.0]
[1778122281601,51.06,81045.88,0.0,-1.0,0.0,0.0]
[1778122281680,51.06,81045.88,0.0,-1.0,0.0,0.0]
[1778122281700,51.06,81045.88,0.0,-1.0,0.0,0.0]
[1778122281775,51.06,81046.15,0.0,-1.0,0.0,0.0]
[1778122284452,51.06,81049.66,0.0,-1.0,0.0,0.0]
[1778122285629,51.06,81049.66,0.0,-1.0,0.0,0.0]
[1778122285693,51.06,81049.66,0.0,-1.0,0.0,0.0]
[1778122285706,51.06,81049.66,0.0,-1.0,0.0,0.0]
[1778122285790,51.06,81050.0,0.0,-1.0,0.0,0.0]
[1778122286466,51.06,81048.99,0.0,-1.0,0.0,0.0]
[1778122291501,51.06,81048.84,0.0,-1.0,0.0,0.0]
[1778122294921,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778122294950,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778122294981,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778122295077,51.06,81048.13,0.0,-1.0,0.0,0.0]
[1778122295202,51.06,81048.13,0.0,-1.0,0.0,0.0]
[1778122301571,51.06,81048.33,0.0,-1.0,0.0,0.0]
[1778122307613,51.06,81048.52,0.0,-1.0,0.0,0.0]
[1778122310227,51.06,81047.63,0.0,-1.0,0.0,0.0]
[1778122310325,51.06,81047.63,0.0,-1.0,0.0,0.0]
[1778122310458,51.06,81047.63,0.0,-1.0,0.0,0.0]
[1778122310634,51.06,81047.64,0.0,-1.0,0.0,0.0]
[1778122313655,51.06,81048.7,0.0,-1.0,0.0,0.0]
[1778122315669,51.06,81049.95,0.0,-1.0,0.0,0.0]
[1778122319544,51.06,81050.88,0.0,-1.0,0.0,0.0]
[1778122319645,51.06,81050.88,0.0,-1.0,0.0,0.0]
[1778122319699,51.06,81050.88,0.0,-1.0,0.0,0.0]
[1778122319746,51.06,81050.79,0.0,-1.0,0.0,0.0]
[1778122324733,51.06,81053.91,0.0,-1.0,0.0,0.0]
[1778122325786,51.06,81053.91,0.0,-1.0,0.0,0.0]
[1778122325864,51.06,81053.91,0.0,-1.0,0.0,0.0]
[1778122325951,51.06,81053.91,0.0,-1.0,0.0,0.0]
[1778122325959,51.06,81054.73,0.0,-1.0,0.0,0.0]
[1778122329770,51.06,81063.73,0.0,-1.0,0.0,0.0]
[1778122330777,51.06,81078.21,0.0,-1.0,0.0,0.0]
[1778122331784,51.06,81081.24,0.0,-1.0,0.0,0.0]
[1778122336122,51.06,81081.81,0.0,-1.0,0.0,0.0]
[1778122336200,51.06,81081.91,0.0,-1.0,0.0,0.0]
[1778122336449,51.06,81081.91,0.0,-1.0,0.0,0.0]
[1778122336821,51.06,81080.62,0.0,-1.0,0.0,0.0]
[1778122338835,51.06,81086.45,0.0,-1.0,0.0,0.0]
[1778122339842,51.06,81084.49,0.0,-1.0,0.0,0.0]
[1778122340849,51.06,81082.52,0.0,-1.0,0.0,0.0]
[1778122345476,51.06,81081.61,0.0,-1.0,0.0,0.0]
[1778122345538,51.06,81081.61,0.0,-1.0,0.0,0.0]
[1778122345702,51.06,81081.61,0.0,-1.0,0.0,0.0]
[1778122345884,51.06,81080.72,0.0,-1.0,0.0,0.0]
[1778122349912,51.06,81079.78,0.0,-1.0,0.0,0.0]
[1778122351903,51.06,81079.47,0.0,-1.0,0.0,0.0]
[1778122351911,51.06,81079.47,0.0,-1.0,0.0,0.0]
[1778122351950,51.06,81079.47,0.0,-1.0,0.0,0.0]
[1778122351981,51.06,81079.84,0.0,-1.0,0.0,0.0]
[1778122354947,51.06,81081.2,0.0,-1.0,0.0,0.0]
[1778122355954,51.06,81083.52,0.0,-1.0,0.0,0.0]
[1778122356961,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778122358212,51.06,81085.17,0.0,-1.0,0.0,0.0]
[1778122358266,51.06,81085.17,0.0,-1.0,0.0,0.0]
[1778122358449,51.06,81085.17,0.0,-1.0,0.0,0.0]
[1778122358975,51.06,81085.28,0.0,-1.0,0.0,0.0]
[1778122364010,51.06,81085.57,0.0,-1.0,0.0,0.0]
[1778122365754,51.06,81084.77,0.0,-1.0,0.0,0.0]
[1778122365817,51.06,81084.77,0.0,-1.0,0.0,0.0]
[1778122365956,51.06,81084.77,0.0,-1.0,0.0,0.0]
[1778122366024,51.06,81085.11,0.0,-1.0,0.0,0.0]
[1778122368039,51.06,81087.07,0.0,-1.0,0.0,0.0]
[1778122370053,51.06,81091.84,0.0,-1.0,0.0,0.0]
[1778122371060,51.06,81094.89,0.0,-1.0,0.0,0.0]
[1778122371832,51.06,81094.89,0.0,-1.0,0.0,0.0]
[1778122371886,51.06,81094.89,0.0,-1.0,0.0,0.0]
[1778122371949,51.06,81094.89,0.0,-1.0,0.0,0.0]
[1778122372067,51.06,81095.19,0.0,-1.0,0.0,0.0]
[1778122375088,51.06,81096.74,0.0,-1.0,0.0,0.0]
[1778122379531,51.06,81095.93,0.0,-1.0,0.0,0.0]
[1778122379538,51.06,81095.93,0.0,-1.0,0.0,0.0]
[1778122379700,51.06,81095.93,0.0,-1.0,0.0,0.0]
[1778122379800,51.06,81095.93,0.0,-1.0,0.0,0.0]
[1778122384151,51.06,81084.77,0.0,-1.0,0.0,0.0]
[1778122385158,51.06,81078.58,0.0,-1.0,0.0,0.0]
[1778122386165,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778122386591,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778122386700,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778122386787,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778122386949,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778122387172,51.06,81078.65,0.0,-1.0,0.0,0.0]
[1778122388179,51.06,81077.74,0.0,-1.0,0.0,0.0]
[1778122389186,51.06,81076.5,0.0,-1.0,0.0,0.0]
[1778122390194,51.06,81074.56,0.0,-1.0,0.0,0.0]
[1778122392738,51.06,81074.1,0.0,-1.0,0.0,0.0]
[1778122392825,51.06,81074.1,0.0,-1.0,0.0,0.0]
[1778122392948,51.06,81074.1,0.0,-1.0,0.0,0.0]
[1778122393038,51.06,81073.82,0.0,-1.0,0.0,0.0]
[1778122399256,51.06,81073.47,0.0,-1.0,0.0,0.0]
[1778122401270,51.06,81071.99,0.0,-1.0,0.0,0.0]
[1778122402277,51.06,81074.83,0.0,-1.0,0.0,0.0]
[1778122403475,51.06,81074.83,0.0,-1.0,0.0,0.0]
[1778122403593,51.06,81074.83,0.0,-1.0,0.0,0.0]
[1778122403629,51.06,81074.51,0.0,-1.0,0.0,0.0]
[1778122405830,51.06,81074.78,0.0,-1.0,0.0,0.0]
[1778122405841,51.06,81076.44,0.0,-1.0,0.0,0.0]
[1778122406305,51.06,81077.53,0.0,-1.0,0.0,0.0]
[1778122411176,51.06,81077.73,0.0,-1.0,0.0,0.0]
[1778122411198,51.06,81077.73,0.0,-1.0,0.0,0.0]
[1778122410333,51.06,81075.98,0.0,-1.0,0.0,0.0]
[1778122411232,51.06,81075.98,0.0,-1.0,0.0,0.0]
[1778122411450,51.06,81075.98,0.0,-1.0,0.0,0.0]
[1778122411510,51.06,81075.47,0.0,-1.0,0.0,0.0]
[1778122413354,51.06,81070.27,0.0,-1.0,0.0,0.0]
[1778122415368,51.06,81072.61,0.0,-1.0,0.0,0.0]
[1778122418389,51.06,81080.09,0.0,-1.0,0.0,0.0]
[1778122419795,51.06,81080.09,0.0,-1.0,0.0,0.0]
[1778122419854,51.06,81080.09,0.0,-1.0,0.0,0.0]
[1778122419951,51.06,81080.09,0.0,-1.0,0.0,0.0]
[1778122420022,51.06,81088.56,0.0,-1.0,0.0,0.0]
[1778122420403,51.06,81089.56,0.0,-1.0,0.0,0.0]
[1778122423425,51.06,81090.94,0.0,-1.0,0.0,0.0]
[1778122425193,51.06,81090.94,0.0,-1.0,0.0,0.0]
[1778122425202,51.06,81090.94,0.0,-1.0,0.0,0.0]
[1778122424432,51.06,81093.18,0.0,-1.0,0.0,0.0]
[1778122425445,51.06,81093.18,0.0,-1.0,0.0,0.0]
[1778122425700,51.06,81093.18,0.0,-1.0,0.0,0.0]
[1778122425797,51.06,81099.09,0.0,-1.0,0.0,0.0]
[1778122428465,51.06,81100.42,0.0,-1.0,0.0,0.0]
[1778122433500,51.06,81100.61,0.0,-1.0,0.0,0.0]
[1778122434507,51.06,81099.6,0.0,-1.0,0.0,0.0]
[1778122435262,51.06,81099.6,0.0,-1.0,0.0,0.0]
[1778122435311,51.06,81099.6,0.0,-1.0,0.0,0.0]
[1778122435449,51.06,81099.6,0.0,-1.0,0.0,0.0]
[1778122435514,51.06,81100.07,0.0,-1.0,0.0,0.0]
[1778122438535,51.06,81095.09,0.0,-1.0,0.0,0.0]
[1778122440019,51.06,81095.09,0.0,-1.0,0.0,0.0]
[1778122440071,51.06,81095.09,0.0,-1.0,0.0,0.0]
[1778122440199,51.06,81095.09,0.0,-1.0,0.0,0.0]
[1778122440171,51.06,81089.97,0.0,-1.0,0.0,0.0]
[1778122440549,51.06,81090.42,0.0,-1.0,0.0,0.0]
[1778122443570,51.06,81091.53,0.0,-1.0,0.0,0.0]
[1778122448605,51.06,81091.64,0.0,-1.0,0.0,0.0]
[1778122449425,51.06,81091.64,0.0,-1.0,0.0,0.0]
[1778122449449,51.06,81091.64,0.0,-1.0,0.0,0.0]
[1778122449478,51.06,81091.64,0.0,-1.0,0.0,0.0]
[1778122449698,51.06,81091.64,0.0,-1.0,0.0,0.0]
[1778122449799,51.06,81090.07,0.0,-1.0,0.0,0.0]
[1778122450619,51.06,81089.0,0.0,-1.0,0.0,0.0]
[1778122453942,51.06,81089.83,0.0,-1.0,0.0,0.0]
[1778122453948,51.06,81089.83,0.0,-1.0,0.0,0.0]
[1778122453995,51.06,81089.83,0.0,-1.0,0.0,0.0]
[1778122454198,51.06,81089.83,0.0,-1.0,0.0,0.0]
[1778122454043,51.06,81098.81,0.0,-1.0,0.0,0.0]
[1778122454647,51.06,81100.46,0.0,-1.0,0.0,0.0]
[1778122459683,51.06,81098.92,0.0,-1.0,0.0,0.0]
[1778122460686,51.06,81098.92,0.0,-1.0,0.0,0.0]
[1778122460692,51.06,81098.92,0.0,-1.0,0.0,0.0]
[1778122460698,51.06,81098.92,0.0,-1.0,0.0,0.0]
[1778122460787,51.06,81099.38,0.0,-1.0,0.0,0.0]
[1778122466731,51.06,81100.24,0.0,-1.0,0.0,0.0]
[1778122468239,51.06,81100.24,0.0,-1.0,0.0,0.0]
[1778122467739,51.06,81099.18,0.0,-1.0,0.0,0.0]
[1778122468372,51.06,81099.18,0.0,-1.0,0.0,0.0]
[1778122468450,51.06,81099.18,0.0,-1.0,0.0,0.0]
[1778122468745,51.06,81098.96,0.0,-1.0,0.0,0.0]
[1778122471766,51.06,81098.93,0.0,-1.0,0.0,0.0]
[1778122476801,51.06,81094.19,0.0,-1.0,0.0,0.0]
[1778122477808,51.06,81084.47,0.0,-1.0,0.0,0.0]
[1778122478316,51.06,81084.47,0.0,-1.0,0.0,0.0]
[1778122478448,51.06,81084.47,0.0,-1.0,0.0,0.0]
[1778122478460,51.06,81084.47,0.0,-1.0,0.0,0.0]
[1778122478698,51.06,81084.47,0.0,-1.0,0.0,0.0]
[1778122478815,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778122484613,51.06,81084.83,0.0,-1.0,0.0,0.0]
[1778122489892,51.06,81084.6,0.0,-1.0,0.0,0.0]
[1778122494928,51.06,81084.93,0.0,-1.0,0.0,0.0]
[1778122497126,51.06,81085.06,0.0,-1.0,0.0,0.0]
[1778122497221,51.06,81085.06,0.0,-1.0,0.0,0.0]
[1778122497219,51.06,81085.06,0.0,-1.0,0.0,0.0]
[1778122497312,51.06,81085.06,0.0,-1.0,0.0,0.0]
[1778122497449,51.06,81085.06,0.0,-1.0,0.0,0.0]
[1778122497949,51.06,81085.12,0.0,-1.0,0.0,0.0]
[1778122502984,51.06,81085.46,0.0,-1.0,0.0,0.0]
[1778122508019,51.06,81085.51,0.0,-1.0,0.0,0.0]
[1778122509026,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778122509323,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778122509448,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778122509505,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778122509698,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778122510033,51.06,81085.69,0.0,-1.0,0.0,0.0]
[1778122515068,51.06,81085.52,0.0,-1.0,0.0,0.0]
[1778122519096,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778122519620,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778122519702,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778122519813,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778122519949,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778122520103,51.06,81088.44,0.0,-1.0,0.0,0.0]
[1778122521110,51.06,81089.56,0.0,-1.0,0.0,0.0]
[1778122523124,51.06,81082.78,0.0,-1.0,0.0,0.0]
[1778122523466,51.06,81082.78,0.0,-1.0,0.0,0.0]
[1778122523628,51.06,81082.78,0.0,-1.0,0.0,0.0]
[1778122523698,51.06,81082.78,0.0,-1.0,0.0,0.0]
[1778122524131,51.06,81078.12,0.0,-1.0,0.0,0.0]
[1778122529166,51.06,81077.77,0.0,-1.0,0.0,0.0]
[1778122535218,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122537361,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122537452,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122537620,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122537699,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122537770,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778122543273,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778122550322,51.06,81079.14,0.0,-1.0,0.0,0.0]
[1778122557371,51.06,81078.27,0.0,-1.0,0.0,0.0]
[1778122560392,51.06,81076.38,0.0,-1.0,0.0,0.0]
[1778122561594,51.06,81076.38,0.0,-1.0,0.0,0.0]
[1778122561700,51.06,81076.38,0.0,-1.0,0.0,0.0]
[1778122561853,51.06,81076.38,0.0,-1.0,0.0,0.0]
[1778122561949,51.06,81076.38,0.0,-1.0,0.0,0.0]
[1778122562049,51.06,81072.91,0.0,-1.0,0.0,0.0]
[1778122563413,51.06,81073.68,0.0,-1.0,0.0,0.0]
[1778122568448,51.06,81074.49,0.0,-1.0,0.0,0.0]
[1778122573483,51.06,81074.12,0.0,-1.0,0.0,0.0]
[1778122577686,51.06,81074.12,0.0,-1.0,0.0,0.0]
[1778122577703,51.06,81074.12,0.0,-1.0,0.0,0.0]
[1778122578075,51.06,81074.12,0.0,-1.0,0.0,0.0]
[1778122578201,51.06,81074.12,0.0,-1.0,0.0,0.0]
[1778122578299,51.06,81078.5,0.0,-1.0,0.0,0.0]
[1778122578518,51.06,81079.36,0.0,-1.0,0.0,0.0]
[1778122579525,51.06,81082.22,0.0,-1.0,0.0,0.0]
[1778122581539,51.06,81082.94,0.0,-1.0,0.0,0.0]
[1778122586205,51.06,81083.41,0.0,-1.0,0.0,0.0]
[1778122586245,51.06,81092.65,0.0,-1.0,0.0,0.0]
[1778122586449,51.06,81092.65,0.0,-1.0,0.0,0.0]
[1778122586523,51.06,81092.65,0.0,-1.0,0.0,0.0]
[1778122586698,51.06,81092.65,0.0,-1.0,0.0,0.0]
[1778122586799,51.06,81098.19,0.0,-1.0,0.0,0.0]
[1778122588588,51.06,81099.27,0.0,-1.0,0.0,0.0]
[1778122590884,51.06,81099.74,0.0,-1.0,0.0,0.0]
[1778122590948,51.06,81099.74,0.0,-1.0,0.0,0.0]
[1778122591127,51.06,81099.74,0.0,-1.0,0.0,0.0]
[1778122591199,51.06,81099.74,0.0,-1.0,0.0,0.0]
[1778122591300,51.06,81098.83,0.0,-1.0,0.0,0.0]
[1778122591609,51.06,81099.95,0.0,-1.0,0.0,0.0]
[1778122593623,51.06,81100.88,0.0,-1.0,0.0,0.0]
[1778122594630,51.06,81101.76,0.0,-1.0,0.0,0.0]
[1778122595815,51.06,81101.76,0.0,-1.0,0.0,0.0]
[1778122595949,51.06,81101.76,0.0,-1.0,0.0,0.0]
[1778122596397,51.06,81101.76,0.0,-1.0,0.0,0.0]
[1778122596404,51.06,81101.37,0.0,-1.0,0.0,0.0]
[1778122596449,51.06,81101.37,0.0,-1.0,0.0,0.0]
[1778122596644,51.06,81100.62,0.0,-1.0,0.0,0.0]
[1778122599576,51.06,81101.21,0.0,-1.0,0.0,0.0]
[1778122599701,51.06,81101.21,0.0,-1.0,0.0,0.0]
[1778122599790,51.06,81104.12,0.0,-1.0,0.0,0.0]
[1778122600672,51.06,81105.24,0.0,-1.0,0.0,0.0]
[1778122602188,51.06,81105.24,0.0,-1.0,0.0,0.0]
[1778122602199,51.06,81105.24,0.0,-1.0,0.0,0.0]
[1778122602231,51.06,81106.41,0.0,-1.0,0.0,0.0]
[1778122602686,51.06,81110.37,0.0,-1.0,0.0,0.0]
[1778122603693,51.06,81111.31,0.0,-1.0,0.0,0.0]
[1778122605905,51.06,81111.45,0.0,-1.0,0.0,0.0]
[1778122605948,51.06,81111.45,0.0,-1.0,0.0,0.0]
[1778122606025,51.06,81117.47,0.0,-1.0,0.0,0.0]
[1778122608728,51.06,81118.38,0.0,-1.0,0.0,0.0]
[1778122609735,51.06,81123.91,0.0,-1.0,0.0,0.0]
[1778122610742,51.06,81124.63,0.0,-1.0,0.0,0.0]
[1778122611737,51.06,81124.63,0.0,-1.0,0.0,0.0]
[1778122612036,51.06,81124.63,0.0,-1.0,0.0,0.0]
[1778122612173,51.06,81125.56,0.0,-1.0,0.0,0.0]
[1778122613149,51.06,81125.56,0.0,-1.0,0.0,0.0]
[1778122613335,51.06,81125.56,0.0,-1.0,0.0,0.0]
[1778122613336,51.06,81124.28,0.0,-1.0,0.0,0.0]
[1778122614770,51.06,81125.17,0.0,-1.0,0.0,0.0]
[1778122615777,51.06,81127.02,0.0,-1.0,0.0,0.0]
[1778122617791,51.06,81130.73,0.0,-1.0,0.0,0.0]
[1778122618798,51.06,81131.64,0.0,-1.0,0.0,0.0]
[1778122621183,51.06,81132.0,0.0,-1.0,0.0,0.0]
[1778122621200,51.06,81132.0,0.0,-1.0,0.0,0.0]
[1778122621234,51.06,81131.79,0.0,-1.0,0.0,0.0]
[1778122622286,51.06,81131.79,0.0,-1.0,0.0,0.0]
[1778122622387,51.06,81132.51,0.0,-1.0,0.0,0.0]
[1778122622448,51.06,81132.51,0.0,-1.0,0.0,0.0]
[1778122624840,51.06,81133.41,0.0,-1.0,0.0,0.0]
[1778122625847,51.06,81133.96,0.0,-1.0,0.0,0.0]
[1778122626578,51.06,81133.96,0.0,-1.0,0.0,0.0]
[1778122626700,51.06,81133.96,0.0,-1.0,0.0,0.0]
[1778122627363,51.06,81133.96,0.0,-1.0,0.0,0.0]
[1778122627391,51.06,81132.63,0.0,-1.0,0.0,0.0]
[1778122627448,51.06,81132.63,0.0,-1.0,0.0,0.0]
[1778122627861,51.06,81133.18,0.0,-1.0,0.0,0.0]
[1778122629875,51.06,81131.68,0.0,-1.0,0.0,0.0]
[1778122630882,51.06,81130.51,0.0,-1.0,0.0,0.0]
[1778122633473,51.06,81130.98,0.0,-1.0,0.0,0.0]
[1778122633699,51.06,81130.98,0.0,-1.0,0.0,0.0]
[1778122635235,51.06,81139.13,0.0,-1.0,0.0,0.0]
[1778122636149,51.06,81139.96,0.0,-1.0,0.0,0.0]
[1778122636924,51.06,81142.27,0.0,-1.0,0.0,0.0]
[1778122638133,51.06,81142.27,0.0,-1.0,0.0,0.0]
[1778122638232,51.06,81141.99,0.0,-1.0,0.0,0.0]
[1778122640199,51.06,81141.71,0.0,-1.0,0.0,0.0]
[1778122640229,51.06,81141.71,0.0,-1.0,0.0,0.0]
[1778122645987,51.06,81141.52,0.0,-1.0,0.0,0.0]
[1778122646994,51.06,81145.67,0.0,-1.0,0.0,0.0]
[1778122648201,51.06,81145.67,0.0,-1.0,0.0,0.0]
[1778122648271,51.06,81148.09,0.0,-1.0,0.0,0.0]
[1778122650015,51.06,81149.16,0.0,-1.0,0.0,0.0]
[1778122651022,51.06,81149.04,0.0,-1.0,0.0,0.0]
[1778122656058,51.06,81148.38,0.0,-1.0,0.0,0.0]
[1778122658309,51.06,81148.45,0.0,-1.0,0.0,0.0]
[1778122658429,51.06,81148.45,0.0,-1.0,0.0,0.0]
[1778122658448,51.06,81148.45,0.0,-1.0,0.0,0.0]
[1778122659079,51.06,81148.46,0.0,-1.0,0.0,0.0]
[1778122661093,51.06,81147.16,0.0,-1.0,0.0,0.0]
[1778122663107,51.06,81144.42,0.0,-1.0,0.0,0.0]
[1778122664114,51.06,81141.7,0.0,-1.0,0.0,0.0]
[1778122665556,51.06,81141.16,0.0,-1.0,0.0,0.0]
[1778122665698,51.06,81141.16,0.0,-1.0,0.0,0.0]
[1778122665744,51.06,81141.16,0.0,-1.0,0.0,0.0]
[1778122665948,51.06,81141.16,0.0,-1.0,0.0,0.0]
[1778122666128,51.06,81139.4,0.0,-1.0,0.0,0.0]
[1778122671163,51.06,81139.47,0.0,-1.0,0.0,0.0]
[1778122672170,51.06,81135.97,0.0,-1.0,0.0,0.0]
[1778122672909,51.06,81135.97,0.0,-1.0,0.0,0.0]
[1778122672948,51.06,81135.97,0.0,-1.0,0.0,0.0]
[1778122673177,51.06,81134.83,0.0,-1.0,0.0,0.0]
[1778122682240,51.06,81134.38,0.0,-1.0,0.0,0.0]
[1778122683489,51.06,81134.38,0.0,-1.0,0.0,0.0]
[1778122683698,51.06,81134.38,0.0,-1.0,0.0,0.0]
[1778122683707,51.06,81134.38,0.0,-1.0,0.0,0.0]
[1778122683948,51.06,81134.38,0.0,-1.0,0.0,0.0]
[1778122684254,51.06,81135.3,0.0,-1.0,0.0,0.0]
[1778122687275,51.06,81133.02,0.0,-1.0,0.0,0.0]
[1778122688118,51.06,81133.02,0.0,-1.0,0.0,0.0]
[1778122688199,51.06,81133.02,0.0,-1.0,0.0,0.0]
[1778122693317,51.06,81133.55,0.0,-1.0,0.0,0.0]
[1778122694324,51.06,81137.08,0.0,-1.0,0.0,0.0]
[1778122694776,51.06,81137.08,0.0,-1.0,0.0,0.0]
[1778122694949,51.06,81137.08,0.0,-1.0,0.0,0.0]
[1778122695165,51.06,81137.08,0.0,-1.0,0.0,0.0]
[1778122695199,51.06,81137.08,0.0,-1.0,0.0,0.0]
[1778122695331,51.06,81138.79,0.0,-1.0,0.0,0.0]
[1778122697345,51.06,81140.24,0.0,-1.0,0.0,0.0]
[1778122700366,51.06,81141.43,0.0,-1.0,0.0,0.0]
[1778122702215,51.06,81142.22,0.0,-1.0,0.0,0.0]
[1778122702449,51.06,81142.22,0.0,-1.0,0.0,0.0]
[1778122703387,51.06,81141.16,0.0,-1.0,0.0,0.0]
[1778122708423,51.06,81142.0,0.0,-1.0,0.0,0.0]
[1778122709636,51.06,81142.0,0.0,-1.0,0.0,0.0]
[1778122709698,51.06,81142.0,0.0,-1.0,0.0,0.0]
[1778122710437,51.06,81141.38,0.0,-1.0,0.0,0.0]
[1778122711444,51.06,81141.02,0.0,-1.0,0.0,0.0]
[1778122713458,51.06,81139.17,0.0,-1.0,0.0,0.0]
[1778122714465,51.06,81132.85,0.0,-1.0,0.0,0.0]
[1778122715402,51.06,81132.85,0.0,-1.0,0.0,0.0]
[1778122715448,51.06,81132.85,0.0,-1.0,0.0,0.0]
[1778122715472,51.06,81130.96,0.0,-1.0,0.0,0.0]
[1778122717486,51.06,81130.36,0.0,-1.0,0.0,0.0]
[1778122720507,51.06,81127.96,0.0,-1.0,0.0,0.0]
[1778122722282,51.06,81127.11,0.0,-1.0,0.0,0.0]
[1778122722449,51.06,81127.11,0.0,-1.0,0.0,0.0]
[1778122722521,51.06,81126.05,0.0,-1.0,0.0,0.0]
[1778122722793,51.06,81126.05,0.0,-1.0,0.0,0.0]
[1778122722947,51.06,81126.05,0.0,-1.0,0.0,0.0]
[1778122723528,51.06,81125.89,0.0,-1.0,0.0,0.0]
[1778122725542,51.06,81122.5,0.0,-1.0,0.0,0.0]
[1778122726549,51.06,81119.93,0.0,-1.0,0.0,0.0]
[1778122727734,51.06,81119.93,0.0,-1.0,0.0,0.0]
[1778122727948,51.06,81119.93,0.0,-1.0,0.0,0.0]
[1778122728049,51.06,81118.68,0.0,-1.0,0.0,0.0]
[1778122731584,51.06,81117.47,0.0,-1.0,0.0,0.0]
[1778122736619,51.06,81117.13,0.0,-1.0,0.0,0.0]
[1778122740647,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122741981,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122742201,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122742306,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122742448,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122742509,51.06,81115.56,0.0,-1.0,0.0,0.0]
[1778122747696,51.06,81117.09,0.0,-1.0,0.0,0.0]
[1778122749065,51.06,81117.09,0.0,-1.0,0.0,0.0]
[1778122749199,51.06,81117.09,0.0,-1.0,0.0,0.0]
[1778122755752,51.06,81120.32,0.0,-1.0,0.0,0.0]
[1778122756740,51.06,81120.32,0.0,-1.0,0.0,0.0]
[1778122756950,51.06,81120.32,0.0,-1.0,0.0,0.0]
[1778122757072,51.06,81120.32,0.0,-1.0,0.0,0.0]
[1778122757200,51.06,81120.32,0.0,-1.0,0.0,0.0]
[1778122757301,51.06,81120.84,0.0,-1.0,0.0,0.0]
[1778122760787,51.06,81122.08,0.0,-1.0,0.0,0.0]
[1778122761794,51.06,81123.2,0.0,-1.0,0.0,0.0]
[1778122766440,51.06,81123.82,0.0,-1.0,0.0,0.0]
[1778122766448,51.06,81123.82,0.0,-1.0,0.0,0.0]
[1778122768973,51.06,81123.16,0.0,-1.0,0.0,0.0]
[1778122769144,51.06,81123.16,0.0,-1.0,0.0,0.0]
[1778122769198,51.06,81123.16,0.0,-1.0,0.0,0.0]
[1778122769248,51.06,81115.98,0.0,-1.0,0.0,0.0]
[1778122770862,51.06,81113.15,0.0,-1.0,0.0,0.0]
[1778122771869,51.06,81112.57,0.0,-1.0,0.0,0.0]
[1778122774112,51.06,81111.8,0.0,-1.0,0.0,0.0]
[1778122774198,51.06,81111.8,0.0,-1.0,0.0,0.0]
[1778122774481,51.06,81111.8,0.0,-1.0,0.0,0.0]
[1778122774529,51.06,81112.07,0.0,-1.0,0.0,0.0]
[1778122774698,51.06,81112.07,0.0,-1.0,0.0,0.0]
[1778122777911,51.06,81103.36,0.0,-1.0,0.0,0.0]
[1778122778918,51.06,81100.79,0.0,-1.0,0.0,0.0]
[1778122780461,51.06,81100.79,0.0,-1.0,0.0,0.0]
[1778122780704,51.06,81101.17,0.0,-1.0,0.0,0.0]
[1778122780932,51.06,81102.65,0.0,-1.0,0.0,0.0]
[1778122781939,51.06,81104.29,0.0,-1.0,0.0,0.0]
[1778122782946,51.06,81106.6,0.0,-1.0,0.0,0.0]
[1778122783953,51.06,81108.02,0.0,-1.0,0.0,0.0]
[1778122786726,51.06,81108.59,0.0,-1.0,0.0,0.0]
[1778122786948,51.06,81108.59,0.0,-1.0,0.0,0.0]
[1778122787211,51.06,81108.59,0.0,-1.0,0.0,0.0]
[1778122787449,51.06,81108.59,0.0,-1.0,0.0,0.0]
[1778122787550,51.06,81109.11,0.0,-1.0,0.0,0.0]
[1778122788762,51.06,81108.43,0.0,-1.0,0.0,0.0]
[1778122788948,51.06,81108.43,0.0,-1.0,0.0,0.0]
[1778122788988,51.06,81114.42,0.0,-1.0,0.0,0.0]
[1778122789995,51.06,81118.09,0.0,-1.0,0.0,0.0]
[1778122795033,51.06,81118.45,0.0,-1.0,0.0,0.0]
[1778122800068,51.06,81117.31,0.0,-1.0,0.0,0.0]
[1778122801112,51.06,81110.76,0.0,-1.0,0.0,0.0]
[1778122802094,51.06,81089.98,0.0,-1.0,0.0,0.0]
[1778122803101,51.06,81089.63,0.0,-1.0,0.0,0.0]
[1778122804108,51.06,81087.36,0.0,-1.0,0.0,0.0]
[1778122805026,51.06,81087.36,0.0,-1.0,0.0,0.0]
[1778122805202,51.06,81087.36,0.0,-1.0,0.0,0.0]
[1778122805404,51.06,81087.36,0.0,-1.0,0.0,0.0]
[1778122805451,51.06,81087.36,0.0,-1.0,0.0,0.0]
[1778122805493,51.06,81087.13,0.0,-1.0,0.0,0.0]
[1778122809143,51.06,81090.37,0.0,-1.0,0.0,0.0]
[1778122810150,51.06,81092.36,0.0,-1.0,0.0,0.0]
[1778122812154,51.06,81092.68,0.0,-1.0,0.0,0.0]
[1778122812198,51.06,81092.68,0.0,-1.0,0.0,0.0]
[1778122822235,51.06,81092.09,0.0,-1.0,0.0,0.0]
[1778122823242,51.06,81098.15,0.0,-1.0,0.0,0.0]
[1778122824627,51.06,81098.15,0.0,-1.0,0.0,0.0]
[1778122824249,51.06,81106.22,0.0,-1.0,0.0,0.0]
[1778122824699,51.06,81106.22,0.0,-1.0,0.0,0.0]
[1778122825185,51.06,81106.22,0.0,-1.0,0.0,0.0]
[1778122825199,51.06,81106.22,0.0,-1.0,0.0,0.0]
[1778122825256,51.06,81107.5,0.0,-1.0,0.0,0.0]
[1778122830291,51.06,81107.81,0.0,-1.0,0.0,0.0]
[1778122831299,51.06,81107.47,0.0,-1.0,0.0,0.0]
[1778122832306,51.06,81101.19,0.0,-1.0,0.0,0.0]
[1778122833313,51.06,81099.36,0.0,-1.0,0.0,0.0]
[1778122834293,51.06,81099.36,0.0,-1.0,0.0,0.0]
[1778122834448,51.06,81099.36,0.0,-1.0,0.0,0.0]
[1778122835327,51.06,81097.78,0.0,-1.0,0.0,0.0]
[1778122836334,51.06,81095.69,0.0,-1.0,0.0,0.0]
[1778122841369,51.06,81096.08,0.0,-1.0,0.0,0.0]
[1778122843383,51.06,81093.14,0.0,-1.0,0.0,0.0]
[1778122844390,51.06,81091.93,0.0,-1.0,0.0,0.0]
[1778122844685,51.06,81091.93,0.0,-1.0,0.0,0.0]
[1778122844698,51.06,81091.93,0.0,-1.0,0.0,0.0]
[1778122845122,51.06,81091.93,0.0,-1.0,0.0,0.0]
[1778122845199,51.06,81091.93,0.0,-1.0,0.0,0.0]
[1778122845397,51.06,81093.67,0.0,-1.0,0.0,0.0]
[1778122848418,51.06,81095.0,0.0,-1.0,0.0,0.0]
[1778122848815,51.06,81095.0,0.0,-1.0,0.0,0.0]
[1778122848950,51.06,81095.0,0.0,-1.0,0.0,0.0]
[1778122849425,51.06,81096.39,0.0,-1.0,0.0,0.0]
[1778122854460,51.06,81095.8,0.0,-1.0,0.0,0.0]
[1778122856475,51.06,81094.61,0.0,-1.0,0.0,0.0]
[1778122860503,51.06,81095.65,0.0,-1.0,0.0,0.0]
[1778122863524,51.06,81089.61,0.0,-1.0,0.0,0.0]
[1778122864531,51.06,81087.49,0.0,-1.0,0.0,0.0]
[1778122865357,51.06,81087.49,0.0,-1.0,0.0,0.0]
[1778122865448,51.06,81087.49,0.0,-1.0,0.0,0.0]
[1778122865818,51.06,81088.44,0.0,-1.0,0.0,0.0]
[1778122865949,51.06,81088.44,0.0,-1.0,0.0,0.0]
[1778122866545,51.06,81092.04,0.0,-1.0,0.0,0.0]
[1778122869566,51.06,81089.02,0.0,-1.0,0.0,0.0]
[1778122870300,51.06,81089.02,0.0,-1.0,0.0,0.0]
[1778122870448,51.06,81089.02,0.0,-1.0,0.0,0.0]
[1778122870573,51.06,81087.4,0.0,-1.0,0.0,0.0]
[1778122873594,51.06,81085.27,0.0,-1.0,0.0,0.0]
[1778122874601,51.06,81083.76,0.0,-1.0,0.0,0.0]
[1778122875129,51.06,81083.76,0.0,-1.0,0.0,0.0]
[1778122875201,51.06,81083.76,0.0,-1.0,0.0,0.0]
[1778122875595,51.06,81083.76,0.0,-1.0,0.0,0.0]
[1778122875696,51.06,81082.94,0.0,-1.0,0.0,0.0]
[1778122875700,51.06,81082.94,0.0,-1.0,0.0,0.0]
[1778122880643,51.06,81080.78,0.0,-1.0,0.0,0.0]
[1778122881650,51.06,81078.37,0.0,-1.0,0.0,0.0]
[1778122882426,51.06,81078.37,0.0,-1.0,0.0,0.0]
[1778122882451,51.06,81078.37,0.0,-1.0,0.0,0.0]
[1778122885678,51.06,81079.63,0.0,-1.0,0.0,0.0]
[1778122886685,51.06,81081.71,0.0,-1.0,0.0,0.0]
[1778122891721,51.06,81081.35,0.0,-1.0,0.0,0.0]
[1778122893734,51.06,81080.15,0.0,-1.0,0.0,0.0]
[1778122898042,51.06,81079.92,0.0,-1.0,0.0,0.0]
[1778122898198,51.06,81079.92,0.0,-1.0,0.0,0.0]
[1778122898464,51.06,81079.92,0.0,-1.0,0.0,0.0]
[1778122898699,51.06,81079.92,0.0,-1.0,0.0,0.0]
[1778122898526,51.06,81079.62,0.0,-1.0,0.0,0.0]
[1778122901790,51.06,81076.76,0.0,-1.0,0.0,0.0]
[1778122905819,51.06,81079.9,0.0,-1.0,0.0,0.0]
[1778122907212,51.06,81079.9,0.0,-1.0,0.0,0.0]
[1778122907448,51.06,81079.9,0.0,-1.0,0.0,0.0]
[1778122907550,51.06,81083.48,0.0,-1.0,0.0,0.0]
[1778122913313,51.06,81083.33,0.0,-1.0,0.0,0.0]
[1778122913448,51.06,81083.33,0.0,-1.0,0.0,0.0]
[1778122913693,51.06,81083.33,0.0,-1.0,0.0,0.0]
[1778122913700,51.06,81083.33,0.0,-1.0,0.0,0.0]
[1778122913874,51.06,81083.26,0.0,-1.0,0.0,0.0]
[1778122915888,51.06,81080.91,0.0,-1.0,0.0,0.0]
[1778122917360,51.06,81080.91,0.0,-1.0,0.0,0.0]
[1778122917449,51.06,81080.91,0.0,-1.0,0.0,0.0]
[1778122917461,51.06,81077.44,0.0,-1.0,0.0,0.0]
[1778122918909,51.06,81075.77,0.0,-1.0,0.0,0.0]
[1778122924951,51.06,81071.65,0.0,-1.0,0.0,0.0]
[1778122926606,51.06,81071.65,0.0,-1.0,0.0,0.0]
[1778122926702,51.06,81071.65,0.0,-1.0,0.0,0.0]
[1778122927118,51.06,81071.23,0.0,-1.0,0.0,0.0]
[1778122927200,51.06,81071.23,0.0,-1.0,0.0,0.0]
[1778122927279,51.06,81071.29,0.0,-1.0,0.0,0.0]
[1778122933008,51.06,81071.4,0.0,-1.0,0.0,0.0]
[1778122934015,51.06,81070.32,0.0,-1.0,0.0,0.0]
[1778122935022,51.06,81071.28,0.0,-1.0,0.0,0.0]
[1778122936029,51.06,81072.31,0.0,-1.0,0.0,0.0]
[1778122938156,51.06,81072.84,0.0,-1.0,0.0,0.0]
[1778122938199,51.06,81072.84,0.0,-1.0,0.0,0.0]
[1778122943078,51.06,81071.85,0.0,-1.0,0.0,0.0]
[1778122944425,51.06,81071.85,0.0,-1.0,0.0,0.0]
[1778122944451,51.06,81071.85,0.0,-1.0,0.0,0.0]
[1778122944526,51.06,81070.78,0.0,-1.0,0.0,0.0]
[1778122944867,51.06,81070.78,0.0,-1.0,0.0,0.0]
[1778122944950,51.06,81070.78,0.0,-1.0,0.0,0.0]
[1778122945096,51.06,81070.74,0.0,-1.0,0.0,0.0]
[1778122947110,51.06,81072.05,0.0,-1.0,0.0,0.0]
[1778122951138,51.06,81071.52,0.0,-1.0,0.0,0.0]
[1778122952470,51.06,81071.52,0.0,-1.0,0.0,0.0]
[1778122952705,51.06,81071.52,0.0,-1.0,0.0,0.0]
[1778122958187,51.06,81069.3,0.0,-1.0,0.0,0.0]
[1778122966243,51.06,81070.24,0.0,-1.0,0.0,0.0]
[1778122967836,51.06,81070.41,0.0,-1.0,0.0,0.0]
[1778122968257,51.06,81073.92,0.0,-1.0,0.0,0.0]
[1778122969264,51.06,81068.28,0.0,-1.0,0.0,0.0]
[1778122970271,51.06,81063.59,0.0,-1.0,0.0,0.0]
[1778122971278,51.06,81058.85,0.0,-1.0,0.0,0.0]
[1778122971823,51.06,81058.85,0.0,-1.0,0.0,0.0]
[1778122972285,51.06,81057.58,0.0,-1.0,0.0,0.0]
[1778122977320,51.06,81054.92,0.0,-1.0,0.0,0.0]
[1778122978327,51.06,81053.12,0.0,-1.0,0.0,0.0]
[1778122982523,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778122982701,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778122982982,51.06,81054.18,0.0,-1.0,0.0,0.0]
[1778122983201,51.06,81054.18,0.0,-1.0,0.0,0.0]
[1778122983362,51.06,81054.34,0.0,-1.0,0.0,0.0]
[1778122988397,51.06,81054.15,0.0,-1.0,0.0,0.0]
[1778122991418,51.06,81055.54,0.0,-1.0,0.0,0.0]
[1778122991854,51.06,81055.54,0.0,-1.0,0.0,0.0]
[1778122991948,51.06,81055.54,0.0,-1.0,0.0,0.0]
[1778122997460,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778123000481,51.06,81057.05,0.0,-1.0,0.0,0.0]
[1778123001789,51.06,81057.05,0.0,-1.0,0.0,0.0]
[1778123001488,51.06,81058.94,0.0,-1.0,0.0,0.0]
[1778123002729,51.06,81058.94,0.0,-1.0,0.0,0.0]
[1778123003502,51.06,81059.05,0.0,-1.0,0.0,0.0]
[1778123004097,51.06,81059.05,0.0,-1.0,0.0,0.0]
[1778123004281,51.06,81059.05,0.0,-1.0,0.0,0.0]
[1778123010551,51.06,81059.82,0.0,-1.0,0.0,0.0]
[1778123011770,51.06,81059.82,0.0,-1.0,0.0,0.0]
[1778123011558,51.06,81061.72,0.0,-1.0,0.0,0.0]
[1778123011948,51.06,81061.72,0.0,-1.0,0.0,0.0]
[1778123012552,51.06,81061.72,0.0,-1.0,0.0,0.0]
[1778123012699,51.06,81061.72,0.0,-1.0,0.0,0.0]
[1778123012785,51.06,81062.64,0.0,-1.0,0.0,0.0]
[1778123014579,51.06,81063.98,0.0,-1.0,0.0,0.0]
[1778123015586,51.06,81059.33,0.0,-1.0,0.0,0.0]
[1778123016272,51.06,81059.33,0.0,-1.0,0.0,0.0]
[1778123016447,51.06,81059.33,0.0,-1.0,0.0,0.0]
[1778123016593,51.06,81054.32,0.0,-1.0,0.0,0.0]
[1778123017600,51.06,81051.16,0.0,-1.0,0.0,0.0]
[1778123018800,51.06,81051.16,0.0,-1.0,0.0,0.0]
[1778123018607,51.06,81053.21,0.0,-1.0,0.0,0.0]
[1778123018948,51.06,81053.21,0.0,-1.0,0.0,0.0]
[1778123019614,51.06,81053.59,0.0,-1.0,0.0,0.0]
[1778123020621,51.06,81058.56,0.0,-1.0,0.0,0.0]
[1778123021142,51.06,81058.56,0.0,-1.0,0.0,0.0]
[1778123021200,51.06,81058.56,0.0,-1.0,0.0,0.0]
[1778123021628,51.06,81062.35,0.0,-1.0,0.0,0.0]
[1778123026434,51.06,81063.01,0.0,-1.0,0.0,0.0]
[1778123026449,51.06,81063.01,0.0,-1.0,0.0,0.0]
[1778123026663,51.06,81063.83,0.0,-1.0,0.0,0.0]
[1778123028534,51.06,81063.63,0.0,-1.0,0.0,0.0]
[1778123028699,51.06,81063.63,0.0,-1.0,0.0,0.0]
[1778123031698,51.06,81066.17,0.0,-1.0,0.0,0.0]
[1778123032705,51.06,81068.12,0.0,-1.0,0.0,0.0]
[1778123033432,51.06,81068.12,0.0,-1.0,0.0,0.0]
[1778123033448,51.06,81068.12,0.0,-1.0,0.0,0.0]
[1778123033712,51.06,81069.98,0.0,-1.0,0.0,0.0]
[1778123034719,51.06,81071.19,0.0,-1.0,0.0,0.0]
[1778123035726,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778123035968,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778123036201,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778123036566,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778123036698,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778123036733,51.06,81073.4,0.0,-1.0,0.0,0.0]
[1778123038747,51.06,81076.26,0.0,-1.0,0.0,0.0]
[1778123039394,51.06,81076.26,0.0,-1.0,0.0,0.0]
[1778123039448,51.06,81076.26,0.0,-1.0,0.0,0.0]
[1778123040210,51.06,81075.83,0.0,-1.0,0.0,0.0]
[1778123040451,51.06,81075.83,0.0,-1.0,0.0,0.0]
[1778123040761,51.06,81075.78,0.0,-1.0,0.0,0.0]
[1778123047810,51.06,81075.37,0.0,-1.0,0.0,0.0]
[1778123053852,51.06,81075.43,0.0,-1.0,0.0,0.0]
[1778123054859,51.06,81074.06,0.0,-1.0,0.0,0.0]
[1778123056927,51.06,81073.28,0.0,-1.0,0.0,0.0]
[1778123056948,51.06,81073.28,0.0,-1.0,0.0,0.0]
[1778123060901,51.06,81074.37,0.0,-1.0,0.0,0.0]
[1778123063922,51.06,81075.43,0.0,-1.0,0.0,0.0]
[1778123068957,51.06,81075.35,0.0,-1.0,0.0,0.0]
[1778123071978,51.06,81075.36,0.0,-1.0,0.0,0.0]
[1778123074108,51.06,81075.16,0.0,-1.0,0.0,0.0]
[1778123074198,51.06,81075.16,0.0,-1.0,0.0,0.0]
[1778123075226,51.06,81074.26,0.0,-1.0,0.0,0.0]
[1778123075448,51.06,81074.26,0.0,-1.0,0.0,0.0]
[1778123075517,51.06,81074.37,0.0,-1.0,0.0,0.0]
[1778123080602,51.06,81074.47,0.0,-1.0,0.0,0.0]
[1778123080698,51.06,81074.47,0.0,-1.0,0.0,0.0]
[1778123081043,51.06,81075.87,0.0,-1.0,0.0,0.0]
[1778123086081,51.06,81067.07,0.0,-1.0,0.0,0.0]
[1778123087128,51.06,81067.07,0.0,-1.0,0.0,0.0]
[1778123087199,51.06,81067.07,0.0,-1.0,0.0,0.0]
[1778123087229,51.06,81060.58,0.0,-1.0,0.0,0.0]
[1778123088095,51.06,81055.21,0.0,-1.0,0.0,0.0]
[1778123089305,51.06,81055.21,0.0,-1.0,0.0,0.0]
[1778123089447,51.06,81055.21,0.0,-1.0,0.0,0.0]
[1778123089647,51.06,81055.21,0.0,-1.0,0.0,0.0]
[1778123089699,51.06,81055.21,0.0,-1.0,0.0,0.0]
[1778123089800,51.06,81061.78,0.0,-1.0,0.0,0.0]
[1778123090109,51.06,81062.92,0.0,-1.0,0.0,0.0]
[1778123091116,51.06,81061.99,0.0,-1.0,0.0,0.0]
[1778123092123,51.06,81060.52,0.0,-1.0,0.0,0.0]
[1778123098165,51.06,81061.32,0.0,-1.0,0.0,0.0]
[1778123099816,51.06,81061.32,0.0,-1.0,0.0,0.0]
[1778123099948,51.06,81061.33,0.0,-1.0,0.0,0.0]
[1778123101186,51.06,81063.46,0.0,-1.0,0.0,0.0]
[1778123102852,51.06,81063.46,0.0,-1.0,0.0,0.0]
[1778123102893,51.06,81063.53,0.0,-1.0,0.0,0.0]
[1778123102949,51.06,81063.53,0.0,-1.0,0.0,0.0]
[1778123103200,51.06,81058.64,0.0,-1.0,0.0,0.0]
[1778123105214,51.06,81059.63,0.0,-1.0,0.0,0.0]
[1778123111256,51.06,81060.09,0.0,-1.0,0.0,0.0]
[1778123115284,51.06,81059.08,0.0,-1.0,0.0,0.0]
[1778123123340,51.06,81058.8,0.0,-1.0,0.0,0.0]
[1778123128376,51.06,81057.68,0.0,-1.0,0.0,0.0]
[1778123131907,51.06,81057.64,0.0,-1.0,0.0,0.0]
[1778123131948,51.06,81057.64,0.0,-1.0,0.0,0.0]
[1778123131941,51.06,81057.71,0.0,-1.0,0.0,0.0]
[1778123135557,51.06,81057.64,0.0,-1.0,0.0,0.0]
[1778123135698,51.06,81057.64,0.0,-1.0,0.0,0.0]
[1778123135799,51.06,81047.6,0.0,-1.0,0.0,0.0]
[1778123136431,51.06,81048.95,0.0,-1.0,0.0,0.0]
[1778123137627,51.06,81048.95,0.0,-1.0,0.0,0.0]
[1778123137699,51.06,81048.95,0.0,-1.0,0.0,0.0]
[1778123137728,51.06,81052.72,0.0,-1.0,0.0,0.0]
[1778123141375,51.06,81052.86,0.0,-1.0,0.0,0.0]
[1778123141447,51.06,81052.86,0.0,-1.0,0.0,0.0]
[1778123146502,51.06,81052.16,0.0,-1.0,0.0,0.0]
[1778123149279,51.06,81052.4,0.0,-1.0,0.0,0.0]
[1778123149450,51.06,81052.4,0.0,-1.0,0.0,0.0]
[1778123149522,51.06,81044.66,0.0,-1.0,0.0,0.0]
[1778123150529,51.06,81043.24,0.0,-1.0,0.0,0.0]
[1778123156571,51.06,81044.46,0.0,-1.0,0.0,0.0]
[1778123160599,51.06,81045.83,0.0,-1.0,0.0,0.0]
[1778123161606,51.06,81048.44,0.0,-1.0,0.0,0.0]
[1778123162613,51.06,81050.23,0.0,-1.0,0.0,0.0]
[1778123168655,51.06,81049.75,0.0,-1.0,0.0,0.0]
[1778123174698,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778123175705,51.06,81043.42,0.0,-1.0,0.0,0.0]
[1778123176199,51.06,81043.42,0.0,-1.0,0.0,0.0]
[1778123177645,51.06,81043.78,0.0,-1.0,0.0,0.0]
[1778123177698,51.06,81043.78,0.0,-1.0,0.0,0.0]
[1778123177721,51.06,81043.78,0.0,-1.0,0.0,0.0]
[1778123182754,51.06,81044.5,0.0,-1.0,0.0,0.0]
[1778123187789,51.06,81044.44,0.0,-1.0,0.0,0.0]
[1778123191076,51.06,81044.47,0.0,-1.0,0.0,0.0]
[1778123191200,51.06,81044.47,0.0,-1.0,0.0,0.0]
[1778123191285,51.06,81044.47,0.0,-1.0,0.0,0.0]
[1778123196852,51.06,81044.08,0.0,-1.0,0.0,0.0]
[1778123197859,51.06,81050.21,0.0,-1.0,0.0,0.0]
[1778123198206,51.06,81050.21,0.0,-1.0,0.0,0.0]
[1778123198449,51.06,81050.21,0.0,-1.0,0.0,0.0]
[1778123198866,51.06,81052.34,0.0,-1.0,0.0,0.0]
[1778123200880,51.06,81051.98,0.0,-1.0,0.0,0.0]
[1778123205915,51.06,81052.82,0.0,-1.0,0.0,0.0]
[1778123208200,51.06,81052.8,0.0,-1.0,0.0,0.0]
[1778123212896,51.06,81052.99,0.0,-1.0,0.0,0.0]
[1778123212950,51.06,81052.99,0.0,-1.0,0.0,0.0]
[1778123212964,51.06,81049.91,0.0,-1.0,0.0,0.0]
[1778123217999,51.06,81051.81,0.0,-1.0,0.0,0.0]
[1778123220522,51.06,81051.54,0.0,-1.0,0.0,0.0]
[1778123220698,51.06,81051.54,0.0,-1.0,0.0,0.0]
[1778123224041,51.06,81052.85,0.0,-1.0,0.0,0.0]
[1778123224888,51.06,81052.85,0.0,-1.0,0.0,0.0]
[1778123224948,51.06,81052.85,0.0,-1.0,0.0,0.0]
[1778123225048,51.06,81052.81,0.0,-1.0,0.0,0.0]
[1778123225864,51.06,81052.81,0.0,-1.0,0.0,0.0]
[1778123225949,51.06,81052.81,0.0,-1.0,0.0,0.0]
[1778123229076,51.06,81048.12,0.0,-1.0,0.0,0.0]
[1778123230868,51.06,81048.12,0.0,-1.0,0.0,0.0]
[1778123230948,51.06,81048.12,0.0,-1.0,0.0,0.0]
[1778123231032,51.06,81046.45,0.0,-1.0,0.0,0.0]
[1778123232140,51.06,81046.74,0.0,-1.0,0.0,0.0]
[1778123232200,51.06,81046.74,0.0,-1.0,0.0,0.0]
[1778123238142,51.06,81046.16,0.0,-1.0,0.0,0.0]
[1778123243177,51.06,81046.76,0.0,-1.0,0.0,0.0]
[1778123246198,51.06,81045.72,0.0,-1.0,0.0,0.0]
[1778123247902,51.06,81045.72,0.0,-1.0,0.0,0.0]
[1778123247957,51.06,81045.72,0.0,-1.0,0.0,0.0]
[1778123248053,51.06,81046.29,0.0,-1.0,0.0,0.0]
[1778123249148,51.06,81046.29,0.0,-1.0,0.0,0.0]
[1778123249202,51.06,81046.29,0.0,-1.0,0.0,0.0]
[1778123251233,51.06,81046.41,0.0,-1.0,0.0,0.0]
[1778123256268,51.06,81046.12,0.0,-1.0,0.0,0.0]
[1778123261303,51.06,81046.96,0.0,-1.0,0.0,0.0]
[1778123262310,51.06,81049.21,0.0,-1.0,0.0,0.0]
[1778123263336,51.06,81049.21,0.0,-1.0,0.0,0.0]
[1778123263450,51.06,81049.21,0.0,-1.0,0.0,0.0]
[1778123263494,51.06,81049.54,0.0,-1.0,0.0,0.0]
[1778123264642,51.06,81049.54,0.0,-1.0,0.0,0.0]
[1778123264699,51.06,81049.54,0.0,-1.0,0.0,0.0]
[1778123269385,51.06,81050.02,0.0,-1.0,0.0,0.0]
[1778123269449,51.06,81050.02,0.0,-1.0,0.0,0.0]
[1778123269898,51.06,81050.02,0.0,-1.0,0.0,0.0]
[1778123269951,51.06,81050.02,0.0,-1.0,0.0,0.0]
[1778123269999,51.06,81050.58,0.0,-1.0,0.0,0.0]
[1778123275401,51.06,81051.98,0.0,-1.0,0.0,0.0]
[1778123276105,51.06,81051.98,0.0,-1.0,0.0,0.0]
[1778123276200,51.06,81051.98,0.0,-1.0,0.0,0.0]
[1778123276408,51.06,81055.35,0.0,-1.0,0.0,0.0]
[1778123277774,51.06,81055.35,0.0,-1.0,0.0,0.0]
[1778123277950,51.06,81055.35,0.0,-1.0,0.0,0.0]
[1778123277973,51.06,81057.4,0.0,-1.0,0.0,0.0]
[1778123279429,51.06,81058.63,0.0,-1.0,0.0,0.0]
[1778123281443,51.06,81060.45,0.0,-1.0,0.0,0.0]
[1778123282450,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778123283457,51.06,81066.78,0.0,-1.0,0.0,0.0]
[1778123284464,51.06,81067.84,0.0,-1.0,0.0,0.0]
[1778123285551,51.06,81067.84,0.0,-1.0,0.0,0.0]
[1778123285700,51.06,81067.84,0.0,-1.0,0.0,0.0]
[1778123285782,51.06,81067.68,0.0,-1.0,0.0,0.0]
[1778123286727,51.06,81067.68,0.0,-1.0,0.0,0.0]
[1778123286949,51.06,81067.68,0.0,-1.0,0.0,0.0]
[1778123292520,51.06,81069.02,0.0,-1.0,0.0,0.0]
[1778123293527,51.06,81072.22,0.0,-1.0,0.0,0.0]
[1778123295767,51.06,81072.65,0.0,-1.0,0.0,0.0]
[1778123295950,51.06,81072.65,0.0,-1.0,0.0,0.0]
[1778123296044,51.06,81071.58,0.0,-1.0,0.0,0.0]
[1778123296548,51.06,81072.87,0.0,-1.0,0.0,0.0]
[1778123297534,51.06,81072.87,0.0,-1.0,0.0,0.0]
[1778123297700,51.06,81072.87,0.0,-1.0,0.0,0.0]
[1778123299569,51.06,81073.79,0.0,-1.0,0.0,0.0]
[1778123304605,51.06,81080.03,0.0,-1.0,0.0,0.0]
[1778123305612,51.06,81083.55,0.0,-1.0,0.0,0.0]
[1778123306619,51.06,81086.94,0.0,-1.0,0.0,0.0]
[1778123307644,51.06,81086.94,0.0,-1.0,0.0,0.0]
[1778123307701,51.06,81086.94,0.0,-1.0,0.0,0.0]
[1778123307739,51.06,81089.9,0.0,-1.0,0.0,0.0]
[1778123309624,51.06,81090.44,0.0,-1.0,0.0,0.0]
[1778123309699,51.06,81090.44,0.0,-1.0,0.0,0.0]
[1778123310647,51.06,81092.63,0.0,-1.0,0.0,0.0]
[1778123311654,51.06,81098.76,0.0,-1.0,0.0,0.0]
[1778123312661,51.06,81099.73,0.0,-1.0,0.0,0.0]
[1778123315219,51.06,81100.4,0.0,-1.0,0.0,0.0]
[1778123315450,51.06,81100.4,0.0,-1.0,0.0,0.0]
[1778123316690,51.06,81098.55,0.0,-1.0,0.0,0.0]
[1778123318302,51.06,81098.79,0.0,-1.0,0.0,0.0]
[1778123318451,51.06,81098.79,0.0,-1.0,0.0,0.0]
[1778123318704,51.06,81099.98,0.0,-1.0,0.0,0.0]
[1778123321726,51.06,81100.85,0.0,-1.0,0.0,0.0]
[1778123322733,51.06,81103.25,0.0,-1.0,0.0,0.0]
[1778123323740,51.06,81104.12,0.0,-1.0,0.0,0.0]
[1778123325754,51.06,81105.27,0.0,-1.0,0.0,0.0]
[1778123326761,51.06,81107.55,0.0,-1.0,0.0,0.0]
[1778123327768,51.06,81106.41,0.0,-1.0,0.0,0.0]
[1778123329272,51.06,81106.37,0.0,-1.0,0.0,0.0]
[1778123329449,51.06,81106.37,0.0,-1.0,0.0,0.0]
[1778123330789,51.06,81099.11,0.0,-1.0,0.0,0.0]
[1778123332803,51.06,81097.62,0.0,-1.0,0.0,0.0]
[1778123333832,51.06,81097.62,0.0,-1.0,0.0,0.0]
[1778123333951,51.06,81097.62,0.0,-1.0,0.0,0.0]
[1778123333973,51.06,81096.58,0.0,-1.0,0.0,0.0]
[1778123335756,51.06,81096.77,0.0,-1.0,0.0,0.0]
[1778123335950,51.06,81096.77,0.0,-1.0,0.0,0.0]
[1778123335979,51.06,81097.7,0.0,-1.0,0.0,0.0]
[1778123340859,51.06,81095.8,0.0,-1.0,0.0,0.0]
[1778123342550,51.06,81095.99,0.0,-1.0,0.0,0.0]
[1778123342702,51.06,81095.99,0.0,-1.0,0.0,0.0]
[1778123351899,51.06,81095.7,0.0,-1.0,0.0,0.0]
[1778123352637,51.06,81095.65,0.0,-1.0,0.0,0.0]
[1778123352699,51.06,81095.65,0.0,-1.0,0.0,0.0]
[1778123352799,51.06,81095.65,0.0,-1.0,0.0,0.0]
[1778123353972,51.06,81095.65,0.0,-1.0,0.0,0.0]
[1778123354201,51.06,81095.42,0.0,-1.0,0.0,0.0]
[1778123356972,51.06,81086.0,0.0,-1.0,0.0,0.0]
[1778123357979,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123358320,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123358450,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123358535,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123359830,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123359949,51.06,81084.91,0.0,-1.0,0.0,0.0]
[1778123359993,51.06,81084.09,0.0,-1.0,0.0,0.0]
[1778123361000,51.06,81082.67,0.0,-1.0,0.0,0.0]
[1778123364021,51.06,81084.3,0.0,-1.0,0.0,0.0]
[1778123365423,51.06,81083.82,0.0,-1.0,0.0,0.0]
[1778123365449,51.06,81083.82,0.0,-1.0,0.0,0.0]
[1778123366035,51.06,81083.51,0.0,-1.0,0.0,0.0]
[1778123366828,51.06,81083.51,0.0,-1.0,0.0,0.0]
[1778123366951,51.06,81083.51,0.0,-1.0,0.0,0.0]
[1778123371070,51.06,81083.8,0.0,-1.0,0.0,0.0]
[1778123376105,51.06,81084.13,0.0,-1.0,0.0,0.0]
[1778123377112,51.06,81084.92,0.0,-1.0,0.0,0.0]
[1778123378296,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778123378449,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778123378550,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778123379335,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778123379450,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778123382147,51.06,81083.55,0.0,-1.0,0.0,0.0]
[1778123384161,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778123384301,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778123384448,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778123385092,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778123385200,51.06,81084.82,0.0,-1.0,0.0,0.0]
[1778123385168,51.06,81083.8,0.0,-1.0,0.0,0.0]
[1778123391210,51.06,81083.45,0.0,-1.0,0.0,0.0]
[1778123392356,51.06,81083.45,0.0,-1.0,0.0,0.0]
[1778123392451,51.06,81083.45,0.0,-1.0,0.0,0.0]
[1778123392550,51.06,81082.97,0.0,-1.0,0.0,0.0]
[1778123393456,51.06,81082.97,0.0,-1.0,0.0,0.0]
[1778123393703,51.06,81082.97,0.0,-1.0,0.0,0.0]
[1778123397521,51.06,81083.08,0.0,-1.0,0.0,0.0]
[1778123397700,51.06,81083.08,0.0,-1.0,0.0,0.0]
[1778123398164,51.06,81083.08,0.0,-1.0,0.0,0.0]
[1778123398202,51.06,81083.08,0.0,-1.0,0.0,0.0]
[1778123397801,51.06,81076.02,0.0,-1.0,0.0,0.0]
[1778123398259,51.06,81074.47,0.0,-1.0,0.0,0.0]
[1778123401280,51.06,81072.49,0.0,-1.0,0.0,0.0]
[1778123403283,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778123403450,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778123404053,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778123404199,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778123404205,51.06,81070.0,0.0,-1.0,0.0,0.0]
[1778123413364,51.06,81069.24,0.0,-1.0,0.0,0.0]
[1778123417014,51.06,81069.39,0.0,-1.0,0.0,0.0]
[1778123417199,51.06,81069.39,0.0,-1.0,0.0,0.0]
[1778123417091,51.06,81069.34,0.0,-1.0,0.0,0.0]
[1778123417278,51.06,81069.34,0.0,-1.0,0.0,0.0]
[1778123418373,51.06,81069.34,0.0,-1.0,0.0,0.0]
[1778123418449,51.06,81069.34,0.0,-1.0,0.0,0.0]
[1778123428469,51.06,81069.38,0.0,-1.0,0.0,0.0]
[1778123431490,51.06,81069.8,0.0,-1.0,0.0,0.0]
[1778123432497,51.06,81072.23,0.0,-1.0,0.0,0.0]
[1778123433317,51.06,81072.23,0.0,-1.0,0.0,0.0]
[1778123433448,51.06,81072.23,0.0,-1.0,0.0,0.0]
[1778123433504,51.06,81072.99,0.0,-1.0,0.0,0.0]
[1778123434879,51.06,81072.99,0.0,-1.0,0.0,0.0]
[1778123434954,51.06,81072.99,0.0,-1.0,0.0,0.0]
[1778123439464,51.06,81073.9,0.0,-1.0,0.0,0.0]
[1778123439705,51.06,81073.9,0.0,-1.0,0.0,0.0]
[1778123439806,51.06,81074.11,0.0,-1.0,0.0,0.0]
[1778123441350,51.06,81073.71,0.0,-1.0,0.0,0.0]
[1778123441451,51.06,81073.71,0.0,-1.0,0.0,0.0]
[1778123441561,51.06,81071.81,0.0,-1.0,0.0,0.0]
[1778123442568,51.06,81072.4,0.0,-1.0,0.0,0.0]
[1778123443575,51.06,81068.5,0.0,-1.0,0.0,0.0]
[1778123445072,51.06,81068.5,0.0,-1.0,0.0,0.0]
[1778123445200,51.06,81068.5,0.0,-1.0,0.0,0.0]
[1778123445173,51.06,81065.5,0.0,-1.0,0.0,0.0]
[1778123446242,51.06,81065.5,0.0,-1.0,0.0,0.0]
[1778123446448,51.06,81066.03,0.0,-1.0,0.0,0.0]
[1778123446596,51.06,81065.89,0.0,-1.0,0.0,0.0]
[1778123447603,51.06,81066.48,0.0,-1.0,0.0,0.0]
[1778123450194,51.06,81066.37,0.0,-1.0,0.0,0.0]
[1778123450209,51.06,81066.37,0.0,-1.0,0.0,0.0]
[1778123455659,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778123456775,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778123456954,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778123457673,51.06,81043.82,0.0,-1.0,0.0,0.0]
[1778123458680,51.06,81044.02,0.0,-1.0,0.0,0.0]
[1778123459830,51.06,81044.02,0.0,-1.0,0.0,0.0]
[1778123459949,51.06,81044.02,0.0,-1.0,0.0,0.0]
[1778123459999,51.06,81043.86,0.0,-1.0,0.0,0.0]
[1778123461701,51.06,81048.11,0.0,-1.0,0.0,0.0]
[1778123462708,51.06,81048.98,0.0,-1.0,0.0,0.0]
[1778123463425,51.06,81048.98,0.0,-1.0,0.0,0.0]
[1778123463451,51.06,81048.98,0.0,-1.0,0.0,0.0]
[1778123464722,51.06,81049.62,0.0,-1.0,0.0,0.0]
[1778123466736,51.06,81048.93,0.0,-1.0,0.0,0.0]
[1778123470731,51.06,81048.87,0.0,-1.0,0.0,0.0]
[1778123471771,51.06,81048.04,0.0,-1.0,0.0,0.0]
[1778123472778,51.06,81048.76,0.0,-1.0,0.0,0.0]
[1778123473785,51.06,81051.11,0.0,-1.0,0.0,0.0]
[1778123474792,51.06,81050.05,0.0,-1.0,0.0,0.0]
[1778123475467,51.06,81050.05,0.0,-1.0,0.0,0.0]
[1778123475699,51.06,81050.05,0.0,-1.0,0.0,0.0]
[1778123479827,51.06,81054.63,0.0,-1.0,0.0,0.0]
[1778123480682,51.06,81054.63,0.0,-1.0,0.0,0.0]
[1778123480702,51.06,81054.63,0.0,-1.0,0.0,0.0]
[1778123480834,51.06,81055.6,0.0,-1.0,0.0,0.0]
[1778123481350,51.06,81055.6,0.0,-1.0,0.0,0.0]
[1778123481841,51.06,81055.51,0.0,-1.0,0.0,0.0]
[1778123482848,51.06,81054.96,0.0,-1.0,0.0,0.0]
[1778123483855,51.06,81057.13,0.0,-1.0,0.0,0.0]
[1778123487193,51.06,81056.85,0.0,-1.0,0.0,0.0]
[1778123487231,51.06,81056.85,0.0,-1.0,0.0,0.0]
[1778123487883,51.06,81055.42,0.0,-1.0,0.0,0.0]
[1778123488890,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778123489572,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778123489701,51.06,81053.94,0.0,-1.0,0.0,0.0]
[1778123489897,51.06,81052.13,0.0,-1.0,0.0,0.0]
[1778123491911,51.06,81051.84,0.0,-1.0,0.0,0.0]
[1778123493925,51.06,81051.22,0.0,-1.0,0.0,0.0]
[1778123497953,51.06,81049.42,0.0,-1.0,0.0,0.0]
[1778123501981,51.06,81048.93,0.0,-1.0,0.0,0.0]
[1778123503235,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778123504199,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778123504204,51.06,81048.07,0.0,-1.0,0.0,0.0]
[1778123504430,51.06,81048.07,0.0,-1.0,0.0,0.0]
[1778123504451,51.06,81048.07,0.0,-1.0,0.0,0.0]
[1778123508023,51.06,81049.36,0.0,-1.0,0.0,0.0]
[1778123510103,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778123510201,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778123510302,51.06,81049.04,0.0,-1.0,0.0,0.0]
[1778123516079,51.06,81048.93,0.0,-1.0,0.0,0.0]
[1778123522121,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778123523128,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778123523697,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778123523950,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778123527157,51.06,81047.25,0.0,-1.0,0.0,0.0]
[1778123527804,51.06,81047.25,0.0,-1.0,0.0,0.0]
[1778123527950,51.06,81047.25,0.0,-1.0,0.0,0.0]
[1778123528163,51.06,81048.79,0.0,-1.0,0.0,0.0]
[1778123528394,51.06,81048.79,0.0,-1.0,0.0,0.0]
[1778123528448,51.06,81048.79,0.0,-1.0,0.0,0.0]
[1778123529170,51.06,81047.65,0.0,-1.0,0.0,0.0]
[1778123532846,51.06,81046.78,0.0,-1.0,0.0,0.0]
[1778123532951,51.06,81046.78,0.0,-1.0,0.0,0.0]
[1778123533198,51.06,81044.11,0.0,-1.0,0.0,0.0]
[1778123534206,51.06,81041.53,0.0,-1.0,0.0,0.0]
[1778123537227,51.06,81043.15,0.0,-1.0,0.0,0.0]
[1778123537915,51.06,81043.15,0.0,-1.0,0.0,0.0]
[1778123537949,51.06,81043.15,0.0,-1.0,0.0,0.0]
[1778123538234,51.06,81046.7,0.0,-1.0,0.0,0.0]
[1778123538962,51.06,81046.7,0.0,-1.0,0.0,0.0]
[1778123539200,51.06,81046.7,0.0,-1.0,0.0,0.0]
[1778123539241,51.06,81048.35,0.0,-1.0,0.0,0.0]
[1778123542262,51.06,81049.46,0.0,-1.0,0.0,0.0]
[1778123546383,51.06,81049.06,0.0,-1.0,0.0,0.0]
[1778123546449,51.06,81049.06,0.0,-1.0,0.0,0.0]
[1778123549311,51.06,81047.24,0.0,-1.0,0.0,0.0]
[1778123551325,51.06,81046.97,0.0,-1.0,0.0,0.0]
[1778123553339,51.06,81045.58,0.0,-1.0,0.0,0.0]
[1778123559381,51.06,81045.56,0.0,-1.0,0.0,0.0]
[1778123562479,51.06,81045.71,0.0,-1.0,0.0,0.0]
[1778123562699,51.06,81045.71,0.0,-1.0,0.0,0.0]
[1778123563416,51.06,81045.55,0.0,-1.0,0.0,0.0]
[1778123563450,51.06,81045.55,0.0,-1.0,0.0,0.0]
[1778123563467,51.06,81046.71,0.0,-1.0,0.0,0.0]
[1778123568298,51.06,81046.86,0.0,-1.0,0.0,0.0]
[1778123568302,51.06,81043.57,0.0,-1.0,0.0,0.0]
[1778123568450,51.06,81043.57,0.0,-1.0,0.0,0.0]
[1778123568552,51.06,81042.43,0.0,-1.0,0.0,0.0]
[1778123571465,51.06,81040.95,0.0,-1.0,0.0,0.0]
[1778123577044,51.06,81040.85,0.0,-1.0,0.0,0.0]
[1778123577207,51.06,81040.85,0.0,-1.0,0.0,0.0]
[1778123578154,51.06,81041.4,0.0,-1.0,0.0,0.0]
[1778123578203,51.06,81041.4,0.0,-1.0,0.0,0.0]
[1778123578255,51.06,81040.04,0.0,-1.0,0.0,0.0]
[1778123579521,51.06,81037.45,0.0,-1.0,0.0,0.0]
[1778123580528,51.06,81036.39,0.0,-1.0,0.0,0.0]
[1778123583902,51.06,81035.57,0.0,-1.0,0.0,0.0]
[1778123583949,51.06,81035.57,0.0,-1.0,0.0,0.0]
[1778123586579,51.06,81034.07,0.0,-1.0,0.0,0.0]
[1778123587584,51.06,81024.93,0.0,-1.0,0.0,0.0]
[1778123588697,51.06,81024.93,0.0,-1.0,0.0,0.0]
[1778123588949,51.06,81024.93,0.0,-1.0,0.0,0.0]
[1778123589020,51.06,81021.49,0.0,-1.0,0.0,0.0]
[1778123590111,51.06,81021.49,0.0,-1.0,0.0,0.0]
[1778123590198,51.06,81021.49,0.0,-1.0,0.0,0.0]
[1778123590262,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778123590605,51.06,81023.96,0.0,-1.0,0.0,0.0]
[1778123591614,51.06,81028.2,0.0,-1.0,0.0,0.0]
[1778123593153,51.06,81028.2,0.0,-1.0,0.0,0.0]
[1778123593201,51.06,81028.2,0.0,-1.0,0.0,0.0]
[1778123593248,51.06,81030.11,0.0,-1.0,0.0,0.0]
[1778123593628,51.06,81033.03,0.0,-1.0,0.0,0.0]
[1778123598688,51.06,81032.94,0.0,-1.0,0.0,0.0]
[1778123598701,51.06,81032.94,0.0,-1.0,0.0,0.0]
[1778123598780,51.06,81033.37,0.0,-1.0,0.0,0.0]
[1778123603805,51.06,81033.45,0.0,-1.0,0.0,0.0]
[1778123603950,51.06,81033.45,0.0,-1.0,0.0,0.0]
[1778123609740,51.06,81033.47,0.0,-1.0,0.0,0.0]
[1778123611754,51.06,81033.24,0.0,-1.0,0.0,0.0]
[1778123614266,51.06,81032.89,0.0,-1.0,0.0,0.0]
[1778123614449,51.06,81032.59,0.0,-1.0,0.0,0.0]
[1778123615495,51.06,81032.56,0.0,-1.0,0.0,0.0]
[1778123615699,51.06,81032.56,0.0,-1.0,0.0,0.0]
[1778123615782,51.06,81032.42,0.0,-1.0,0.0,0.0]
[1778123621824,51.06,81033.64,0.0,-1.0,0.0,0.0]
[1778123622504,51.06,81033.64,0.0,-1.0,0.0,0.0]
[1778123622698,51.06,81033.64,0.0,-1.0,0.0,0.0]
[1778123625690,51.06,81032.93,0.0,-1.0,0.0,0.0]
[1778123625703,51.06,81032.93,0.0,-1.0,0.0,0.0]
[1778123625852,51.06,81036.49,0.0,-1.0,0.0,0.0]
[1778123630887,51.06,81037.67,0.0,-1.0,0.0,0.0]
[1778123632115,51.06,81037.67,0.0,-1.0,0.0,0.0]
[1778123632199,51.06,81037.67,0.0,-1.0,0.0,0.0]
[1778123634915,51.06,81039.65,0.0,-1.0,0.0,0.0]
[1778123635922,51.06,81042.24,0.0,-1.0,0.0,0.0]
[1778123636768,51.06,81042.24,0.0,-1.0,0.0,0.0]
[1778123636947,51.06,81042.24,0.0,-1.0,0.0,0.0]
[1778123637006,51.06,81043.88,0.0,-1.0,0.0,0.0]
[1778123637582,51.06,81043.88,0.0,-1.0,0.0,0.0]
[1778123637700,51.06,81043.88,0.0,-1.0,0.0,0.0]
[1778123637936,51.06,81044.58,0.0,-1.0,0.0,0.0]
[1778123643978,51.06,81045.83,0.0,-1.0,0.0,0.0]
[1778123648010,51.06,81040.23,0.0,-1.0,0.0,0.0]
[1778123648846,51.06,81040.23,0.0,-1.0,0.0,0.0]
[1778123648949,51.06,81040.23,0.0,-1.0,0.0,0.0]
[1778123649016,51.06,81033.73,0.0,-1.0,0.0,0.0]
[1778123654050,51.06,81034.11,0.0,-1.0,0.0,0.0]
[1778123656026,51.06,81034.18,0.0,-1.0,0.0,0.0]
[1778123656199,51.06,81034.18,0.0,-1.0,0.0,0.0]
[1778123657221,51.06,81035.09,0.0,-1.0,0.0,0.0]
[1778123657449,51.06,81035.09,0.0,-1.0,0.0,0.0]
[1778123657280,51.06,81034.09,0.0,-1.0,0.0,0.0]
[1778123658078,51.06,81036.67,0.0,-1.0,0.0,0.0]
[1778123663113,51.06,81037.25,0.0,-1.0,0.0,0.0]
[1778123666591,51.06,81037.25,0.0,-1.0,0.0,0.0]
[1778123666698,51.06,81037.25,0.0,-1.0,0.0,0.0]
[1778123672176,51.06,81036.16,0.0,-1.0,0.0,0.0]
[1778123672695,51.06,81036.16,0.0,-1.0,0.0,0.0]
[1778123673183,51.06,81024.02,0.0,-1.0,0.0,0.0]
[1778123674190,51.06,81021.18,0.0,-1.0,0.0,0.0]
[1778123676473,51.06,81021.7,0.0,-1.0,0.0,0.0]
[1778123682246,51.06,81022.14,0.0,-1.0,0.0,0.0]
[1778123687281,51.06,81023.1,0.0,-1.0,0.0,0.0]
[1778123688288,51.06,81025.63,0.0,-1.0,0.0,0.0]
[1778123688831,51.06,81025.63,0.0,-1.0,0.0,0.0]
[1778123688951,51.06,81025.63,0.0,-1.0,0.0,0.0]
[1778123689295,51.06,81027.03,0.0,-1.0,0.0,0.0]
[1778123690302,51.06,81026.05,0.0,-1.0,0.0,0.0]
[1778123690664,51.06,81026.05,0.0,-1.0,0.0,0.0]
[1778123690699,51.06,81026.05,0.0,-1.0,0.0,0.0]
[1778123691309,51.06,81026.49,0.0,-1.0,0.0,0.0]
[1778123696344,51.06,81026.97,0.0,-1.0,0.0,0.0]
[1778123696627,51.06,81026.97,0.0,-1.0,0.0,0.0]
[1778123696700,51.06,81026.97,0.0,-1.0,0.0,0.0]
[1778123702538,51.06,81026.93,0.0,-1.0,0.0,0.0]
[1778123702699,51.06,81027.17,0.0,-1.0,0.0,0.0]
[1778123703394,51.06,81028.83,0.0,-1.0,0.0,0.0]
[1778123704401,51.06,81030.4,0.0,-1.0,0.0,0.0]
[1778123704914,51.06,81030.4,0.0,-1.0,0.0,0.0]
[1778123704949,51.06,81030.4,0.0,-1.0,0.0,0.0]
[1778123705408,51.06,81030.75,0.0,-1.0,0.0,0.0]
[1778123706401,51.06,81030.75,0.0,-1.0,0.0,0.0]
[1778123706448,51.06,81030.75,0.0,-1.0,0.0,0.0]
[1778123706498,51.06,81032.91,0.0,-1.0,0.0,0.0]
[1778123708429,51.06,81036.08,0.0,-1.0,0.0,0.0]
[1778123709408,51.06,81036.08,0.0,-1.0,0.0,0.0]
[1778123709448,51.06,81036.08,0.0,-1.0,0.0,0.0]
[1778123709508,51.06,81035.39,0.0,-1.0,0.0,0.0]
[1778123710443,51.06,81036.45,0.0,-1.0,0.0,0.0]
[1778123712457,51.06,81038.27,0.0,-1.0,0.0,0.0]
[1778123715478,51.06,81039.46,0.0,-1.0,0.0,0.0]
[1778123716485,51.06,81043.2,0.0,-1.0,0.0,0.0]
[1778123717492,51.06,81045.47,0.0,-1.0,0.0,0.0]
[1778123718299,51.06,81045.47,0.0,-1.0,0.0,0.0]
[1778123718499,51.06,81050.11,0.0,-1.0,0.0,0.0]
[1778123719506,51.06,81053.97,0.0,-1.0,0.0,0.0]
[1778123720260,51.06,81053.97,0.0,-1.0,0.0,0.0]
[1778123720449,51.06,81053.97,0.0,-1.0,0.0,0.0]
[1778123720550,51.06,81055.83,0.0,-1.0,0.0,0.0]
[1778123726555,51.06,81056.19,0.0,-1.0,0.0,0.0]
[1778123730892,51.06,81056.23,0.0,-1.0,0.0,0.0]
[1778123730949,51.06,81056.23,0.0,-1.0,0.0,0.0]
[1778123731049,51.06,81056.27,0.0,-1.0,0.0,0.0]
[1778123733605,51.06,81055.12,0.0,-1.0,0.0,0.0]
[1778123735618,51.06,81056.07,0.0,-1.0,0.0,0.0]
[1778123740654,51.06,81056.4,0.0,-1.0,0.0,0.0]
[1778123745689,51.06,81056.45,0.0,-1.0,0.0,0.0]
[1778123750645,51.06,81057.08,0.0,-1.0,0.0,0.0]
[1778123750703,51.06,81057.08,0.0,-1.0,0.0,0.0]
[1778123751040,51.06,81057.08,0.0,-1.0,0.0,0.0]
[1778123751200,51.06,81057.08,0.0,-1.0,0.0,0.0]
[1778123751286,51.06,81056.99,0.0,-1.0,0.0,0.0]
[1778123757773,51.06,81057.09,0.0,-1.0,0.0,0.0]
[1778123762808,51.06,81057.35,0.0,-1.0,0.0,0.0]
[1778123763815,51.06,81060.08,0.0,-1.0,0.0,0.0]
[1778123764822,51.06,81061.39,0.0,-1.0,0.0,0.0]
[1778123766225,51.06,81061.39,0.0,-1.0,0.0,0.0]
[1778123766448,51.06,81061.39,0.0,-1.0,0.0,0.0]
[1778123766550,51.06,81059.97,0.0,-1.0,0.0,0.0]
[1778123766725,51.06,81059.97,0.0,-1.0,0.0,0.0]
[1778123766949,51.06,81059.97,0.0,-1.0,0.0,0.0]
[1778123772878,51.06,81060.7,0.0,-1.0,0.0,0.0]
[1778123777915,51.06,81060.69,0.0,-1.0,0.0,0.0]
[1778123779544,51.06,81060.69,0.0,-1.0,0.0,0.0]
[1778123779699,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778123779921,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778123779949,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778123780022,51.06,81061.08,0.0,-1.0,0.0,0.0]
[1778123781942,51.06,81062.61,0.0,-1.0,0.0,0.0]
[1778123786980,51.06,81062.47,0.0,-1.0,0.0,0.0]
[1778123787987,51.06,81055.33,0.0,-1.0,0.0,0.0]
[1778123789747,51.06,81054.71,0.0,-1.0,0.0,0.0]
[1778123789949,51.06,81054.71,0.0,-1.0,0.0,0.0]
[1778123790139,51.06,81054.71,0.0,-1.0,0.0,0.0]
[1778123790200,51.06,81054.71,0.0,-1.0,0.0,0.0]
[1778123790240,51.06,81054.53,0.0,-1.0,0.0,0.0]
[1778123793022,51.06,81054.5,0.0,-1.0,0.0,0.0]
[1778123798057,51.06,81054.4,0.0,-1.0,0.0,0.0]
[1778123803498,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778123803547,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778123803550,51.06,81054.86,0.0,-1.0,0.0,0.0]
[1778123803699,51.06,81054.86,0.0,-1.0,0.0,0.0]
[1778123807120,51.06,81057.93,0.0,-1.0,0.0,0.0]
[1778123811148,51.06,81060.51,0.0,-1.0,0.0,0.0]
[1778123812453,51.06,81060.51,0.0,-1.0,0.0,0.0]
[1778123812503,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778123812699,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778123812706,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778123812950,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778123813162,51.06,81063.36,0.0,-1.0,0.0,0.0]
[1778123815176,51.06,81064.46,0.0,-1.0,0.0,0.0]
[1778123816183,51.06,81066.51,0.0,-1.0,0.0,0.0]
[1778123818288,51.06,81066.52,0.0,-1.0,0.0,0.0]
[1778123818449,51.06,81066.52,0.0,-1.0,0.0,0.0]
[1778123818540,51.06,81066.52,0.0,-1.0,0.0,0.0]
[1778123818598,51.06,81067.37,0.0,-1.0,0.0,0.0]
[1778123818703,51.06,81067.37,0.0,-1.0,0.0,0.0]
[1778123824239,51.06,81066.67,0.0,-1.0,0.0,0.0]
[1778123827260,51.06,81065.69,0.0,-1.0,0.0,0.0]
[1778123829168,51.06,81066.28,0.0,-1.0,0.0,0.0]
[1778123829201,51.06,81066.28,0.0,-1.0,0.0,0.0]
[1778123829359,51.06,81066.28,0.0,-1.0,0.0,0.0]
[1778123829450,51.06,81066.28,0.0,-1.0,0.0,0.0]
[1778123829460,51.06,81066.24,0.0,-1.0,0.0,0.0]
[1778123835316,51.06,81066.4,0.0,-1.0,0.0,0.0]
[1778123840223,51.06,81066.9,0.0,-1.0,0.0,0.0]
[1778123840450,51.06,81066.9,0.0,-1.0,0.0,0.0]
[1778123840560,51.06,81066.9,0.0,-1.0,0.0,0.0]
[1778123840661,51.06,81067.07,0.0,-1.0,0.0,0.0]
[1778123840700,51.06,81067.07,0.0,-1.0,0.0,0.0]
[1778123846393,51.06,81067.97,0.0,-1.0,0.0,0.0]
[1778123848825,51.06,81067.74,0.0,-1.0,0.0,0.0]
[1778123848949,51.06,81067.74,0.0,-1.0,0.0,0.0]
[1778123849144,51.06,81067.74,0.0,-1.0,0.0,0.0]
[1778123849199,51.06,81067.74,0.0,-1.0,0.0,0.0]
[1778123849414,51.06,81067.69,0.0,-1.0,0.0,0.0]
[1778123852435,51.06,81067.44,0.0,-1.0,0.0,0.0]
[1778123853442,51.06,81065.95,0.0,-1.0,0.0,0.0]
[1778123857470,51.06,81067.02,0.0,-1.0,0.0,0.0]
[1778123858477,51.06,81059.66,0.0,-1.0,0.0,0.0]
[1778123859485,51.06,81053.55,0.0,-1.0,0.0,0.0]
[1778123860684,51.06,81053.55,0.0,-1.0,0.0,0.0]
[1778123860701,51.06,81053.65,0.0,-1.0,0.0,0.0]
[1778123861172,51.06,81053.65,0.0,-1.0,0.0,0.0]
[1778123861200,51.06,81053.65,0.0,-1.0,0.0,0.0]
[1778123861498,51.06,81053.02,0.0,-1.0,0.0,0.0]
[1778123863512,51.06,81052.03,0.0,-1.0,0.0,0.0]
[1778123866995,51.06,81052.47,0.0,-1.0,0.0,0.0]
[1778123867201,51.06,81052.47,0.0,-1.0,0.0,0.0]
[1778123867301,51.06,81052.47,0.0,-1.0,0.0,0.0]
[1778123868638,51.06,81052.47,0.0,-1.0,0.0,0.0]
[1778123868701,51.06,81052.47,0.0,-1.0,0.0,0.0]
[1778123874641,51.06,81052.91,0.0,-1.0,0.0,0.0]
[1778123875647,51.06,81038.16,0.0,-1.0,0.0,0.0]
[1778123876654,51.06,81037.02,0.0,-1.0,0.0,0.0]
[1778123877661,51.06,81036.12,0.0,-1.0,0.0,0.0]
[1778123881344,51.06,81036.14,0.0,-1.0,0.0,0.0]
[1778123881448,51.06,81036.14,0.0,-1.0,0.0,0.0]
[1778123881684,51.06,81036.14,0.0,-1.0,0.0,0.0]
[1778123881700,51.06,81036.14,0.0,-1.0,0.0,0.0]
[1778123881689,51.06,81035.63,0.0,-1.0,0.0,0.0]
[1778123882696,51.06,81030.1,0.0,-1.0,0.0,0.0]
[1778123883703,51.06,81028.6,0.0,-1.0,0.0,0.0]
[1778123884710,51.06,81027.28,0.0,-1.0,0.0,0.0]
[1778123885717,51.06,81023.25,0.0,-1.0,0.0,0.0]
[1778123886724,51.06,81022.09,0.0,-1.0,0.0,0.0]
[1778123887830,51.06,81022.09,0.0,-1.0,0.0,0.0]
[1778123887949,51.06,81022.09,0.0,-1.0,0.0,0.0]
[1778123888238,51.06,81022.09,0.0,-1.0,0.0,0.0]
[1778123888449,51.06,81022.09,0.0,-1.0,0.0,0.0]
[1778123888524,51.06,81021.85,0.0,-1.0,0.0,0.0]
[1778123889745,51.06,81020.05,0.0,-1.0,0.0,0.0]
[1778123890752,51.06,81018.8,0.0,-1.0,0.0,0.0]
[1778123892766,51.06,81026.9,0.0,-1.0,0.0,0.0]
[1778123893773,51.06,81029.67,0.0,-1.0,0.0,0.0]
[1778123895637,51.06,81029.67,0.0,-1.0,0.0,0.0]
[1778123895698,51.06,81029.67,0.0,-1.0,0.0,0.0]
[1778123894780,51.06,81031.16,0.0,-1.0,0.0,0.0]
[1778123896343,51.06,81031.16,0.0,-1.0,0.0,0.0]
[1778123896449,51.06,81031.16,0.0,-1.0,0.0,0.0]
[1778123896550,51.06,81030.97,0.0,-1.0,0.0,0.0]
[1778123897801,51.06,81029.9,0.0,-1.0,0.0,0.0]
[1778123900822,51.06,81027.77,0.0,-1.0,0.0,0.0]
[1778123901906,51.06,81027.77,0.0,-1.0,0.0,0.0]
[1778123901950,51.06,81027.77,0.0,-1.0,0.0,0.0]
[1778123902449,51.06,81027.77,0.0,-1.0,0.0,0.0]
[1778123902705,51.06,81027.77,0.0,-1.0,0.0,0.0]
[1778123902486,51.06,81027.87,0.0,-1.0,0.0,0.0]
[1778123903843,51.06,81025.32,0.0,-1.0,0.0,0.0]
[1778123905857,51.06,81026.91,0.0,-1.0,0.0,0.0]
[1778123906864,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778123907938,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778123907950,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778123908135,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778123908199,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778123908237,51.06,81026.44,0.0,-1.0,0.0,0.0]
[1778123911899,51.06,81027.19,0.0,-1.0,0.0,0.0]
[1778123914920,51.06,81028.51,0.0,-1.0,0.0,0.0]
[1778123918739,51.06,81028.43,0.0,-1.0,0.0,0.0]
[1778123918950,51.06,81028.92,0.0,-1.0,0.0,0.0]
[1778123918999,51.06,81028.92,0.0,-1.0,0.0,0.0]
[1778123919199,51.06,81028.92,0.0,-1.0,0.0,0.0]
[1778123919300,51.06,81028.84,0.0,-1.0,0.0,0.0]
[1778123924800,51.06,81029.43,0.0,-1.0,0.0,0.0]
[1778123924951,51.06,81029.43,0.0,-1.0,0.0,0.0]
[1778123925007,51.06,81029.43,0.0,-1.0,0.0,0.0]
[1778123925200,51.06,81029.43,0.0,-1.0,0.0,0.0]
[1778123925211,51.06,81029.5,0.0,-1.0,0.0,0.0]
[1778123928014,51.06,81036.31,0.0,-1.0,0.0,0.0]
[1778123933049,51.06,81035.77,0.0,-1.0,0.0,0.0]
[1778123934056,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778123935301,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778123935459,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778123935492,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778123935699,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778123935506,51.06,81030.58,0.0,-1.0,0.0,0.0]
[1778123937077,51.06,81031.61,0.0,-1.0,0.0,0.0]
[1778123940098,51.06,81030.55,0.0,-1.0,0.0,0.0]
[1778123941910,51.06,81031.38,0.0,-1.0,0.0,0.0]
[1778123941950,51.06,81031.38,0.0,-1.0,0.0,0.0]
[1778123942383,51.06,81031.38,0.0,-1.0,0.0,0.0]
[1778123942449,51.06,81031.38,0.0,-1.0,0.0,0.0]
[1778123942542,51.06,81030.6,0.0,-1.0,0.0,0.0]
[1778123944700,51.06,81031.34,0.0,-1.0,0.0,0.0]
[1778123944725,51.06,81031.15,0.0,-1.0,0.0,0.0]
[1778123949163,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123950678,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123950699,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123950779,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123950944,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123951200,51.06,81032.06,0.0,-1.0,0.0,0.0]
[1778123952185,51.06,81030.8,0.0,-1.0,0.0,0.0]
[1778123954199,51.06,81031.68,0.0,-1.0,0.0,0.0]
[1778123959234,51.06,81031.88,0.0,-1.0,0.0,0.0]
[1778123961923,51.06,81031.6,0.0,-1.0,0.0,0.0]
[1778123961949,51.06,81031.6,0.0,-1.0,0.0,0.0]
[1778123962124,51.06,81031.6,0.0,-1.0,0.0,0.0]
[1778123962200,51.06,81031.6,0.0,-1.0,0.0,0.0]
[1778123962255,51.06,81031.24,0.0,-1.0,0.0,0.0]
[1778123963262,51.06,81032.09,0.0,-1.0,0.0,0.0]
[1778123968297,51.06,81032.88,0.0,-1.0,0.0,0.0]
[1778123969304,51.06,81031.53,0.0,-1.0,0.0,0.0]
[1778123970311,51.06,81027.91,0.0,-1.0,0.0,0.0]
[1778123971622,51.06,81027.91,0.0,-1.0,0.0,0.0]
[1778123971701,51.06,81027.91,0.0,-1.0,0.0,0.0]
[1778123971769,51.06,81026.74,0.0,-1.0,0.0,0.0]
[1778123971943,51.06,81026.74,0.0,-1.0,0.0,0.0]
[1778123971949,51.06,81026.74,0.0,-1.0,0.0,0.0]
[1778123977360,51.06,81026.17,0.0,-1.0,0.0,0.0]
[1778123978348,51.06,81026.17,0.0,-1.0,0.0,0.0]
[1778123978448,51.06,81026.17,0.0,-1.0,0.0,0.0]
[1778123978596,51.06,81026.17,0.0,-1.0,0.0,0.0]
[1778123978699,51.06,81026.17,0.0,-1.0,0.0,0.0]
[1778123978800,51.06,81025.93,0.0,-1.0,0.0,0.0]
[1778123979374,51.06,81026.83,0.0,-1.0,0.0,0.0]
[1778123984410,51.06,81025.92,0.0,-1.0,0.0,0.0]
[1778123987433,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778123988312,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778123988450,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778123988665,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778123988700,51.06,81024.4,0.0,-1.0,0.0,0.0]
[1778123988763,51.06,81023.82,0.0,-1.0,0.0,0.0]
[1778123991461,51.06,81021.72,0.0,-1.0,0.0,0.0]
[1778123992468,51.06,81020.63,0.0,-1.0,0.0,0.0]
[1778123995489,51.06,81022.1,0.0,-1.0,0.0,0.0]
[1778123996496,51.06,81023.12,0.0,-1.0,0.0,0.0]
[1778123996976,51.06,81023.12,0.0,-1.0,0.0,0.0]
[1778123997203,51.06,81023.12,0.0,-1.0,0.0,0.0]
[1778123997745,51.06,81023.12,0.0,-1.0,0.0,0.0]
[1778123997800,51.06,81021.13,0.0,-1.0,0.0,0.0]
[1778123997950,51.06,81021.13,0.0,-1.0,0.0,0.0]
[1778123998510,51.06,81019.34,0.0,-1.0,0.0,0.0]
[1778123999517,51.06,81017.73,0.0,-1.0,0.0,0.0]
[1778124003545,51.06,81016.43,0.0,-1.0,0.0,0.0]
[1778124004637,51.06,81016.43,0.0,-1.0,0.0,0.0]
[1778124004701,51.06,81016.43,0.0,-1.0,0.0,0.0]
[1778124004801,51.06,81015.21,0.0,-1.0,0.0,0.0]
[1778124004896,51.06,81015.21,0.0,-1.0,0.0,0.0]
[1778124004950,51.06,81015.21,0.0,-1.0,0.0,0.0]
[1778124011601,51.06,81014.73,0.0,-1.0,0.0,0.0]
[1778124016974,51.06,81014.88,0.0,-1.0,0.0,0.0]
[1778124017205,51.06,81014.88,0.0,-1.0,0.0,0.0]
[1778124017524,51.06,81014.88,0.0,-1.0,0.0,0.0]
[1778124017700,51.06,81014.88,0.0,-1.0,0.0,0.0]
[1778124017710,51.06,81016.6,0.0,-1.0,0.0,0.0]
[1778124018650,51.06,81017.42,0.0,-1.0,0.0,0.0]
[1778124020664,51.06,81015.17,0.0,-1.0,0.0,0.0]
[1778124026706,51.06,81013.29,0.0,-1.0,0.0,0.0]
[1778124027802,51.06,81013.29,0.0,-1.0,0.0,0.0]
[1778124027950,51.06,81013.45,0.0,-1.0,0.0,0.0]
[1778124028217,51.06,81013.45,0.0,-1.0,0.0,0.0]
[1778124028448,51.06,81013.45,0.0,-1.0,0.0,0.0]
[1778124028720,51.06,81013.64,0.0,-1.0,0.0,0.0]
[1778124030734,51.06,81010.55,0.0,-1.0,0.0,0.0]
[1778124031741,51.06,81008.98,0.0,-1.0,0.0,0.0]
[1778124032748,51.06,81007.0,0.0,-1.0,0.0,0.0]
[1778124033073,51.06,81007.0,0.0,-1.0,0.0,0.0]
[1778124033199,51.06,81007.0,0.0,-1.0,0.0,0.0]
[1778124033487,51.06,81007.0,0.0,-1.0,0.0,0.0]
[1778124033699,51.06,81007.0,0.0,-1.0,0.0,0.0]
[1778124033762,51.06,81003.32,0.0,-1.0,0.0,0.0]
[1778124036783,51.06,81004.67,0.0,-1.0,0.0,0.0]
[1778124038797,51.06,81002.93,0.0,-1.0,0.0,0.0]
[1778124039804,51.06,81007.85,0.0,-1.0,0.0,0.0]
[1778124040803,51.06,81007.85,0.0,-1.0,0.0,0.0]
[1778124040811,51.06,81008.16,0.0,-1.0,0.0,0.0]
[1778124040949,51.06,81008.16,0.0,-1.0,0.0,0.0]
[1778124041215,51.06,81008.16,0.0,-1.0,0.0,0.0]
[1778124041450,51.06,81008.16,0.0,-1.0,0.0,0.0]
[1778124041818,51.06,81007.85,0.0,-1.0,0.0,0.0]
[1778124043832,51.06,81004.86,0.0,-1.0,0.0,0.0]
[1778124048867,51.06,81005.38,0.0,-1.0,0.0,0.0]
[1778124050142,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124050201,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124050508,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124050698,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124050799,51.06,81005.06,0.0,-1.0,0.0,0.0]
[1778124054909,51.06,80999.17,0.0,-1.0,0.0,0.0]
[1778124055916,51.06,80993.29,0.0,-1.0,0.0,0.0]
[1778124057102,51.06,80993.29,0.0,-1.0,0.0,0.0]
[1778124057223,51.06,80993.29,0.0,-1.0,0.0,0.0]
[1778124057693,51.06,80993.29,0.0,-1.0,0.0,0.0]
[1778124057699,51.06,80993.29,0.0,-1.0,0.0,0.0]
[1778124057712,51.06,80993.34,0.0,-1.0,0.0,0.0]
[1778124059944,51.06,80991.84,0.0,-1.0,0.0,0.0]
[1778124061966,51.06,80984.07,0.0,-1.0,0.0,0.0]
[1778124062967,51.06,80980.57,0.0,-1.0,0.0,0.0]
[1778124064646,51.06,80980.57,0.0,-1.0,0.0,0.0]
[1778124064702,51.06,80980.57,0.0,-1.0,0.0,0.0]
[1778124064798,51.06,80979.77,0.0,-1.0,0.0,0.0]
[1778124065988,51.06,80973.53,0.0,-1.0,0.0,0.0]
[1778124066995,51.06,80972.34,0.0,-1.0,0.0,0.0]
[1778124068002,51.06,80970.15,0.0,-1.0,0.0,0.0]
[1778124070746,51.06,80970.63,0.0,-1.0,0.0,0.0]
[1778124070949,51.06,80971.05,0.0,-1.0,0.0,0.0]
[1778124073039,51.06,80973.05,0.0,-1.0,0.0,0.0]
[1778124075053,51.06,80972.22,0.0,-1.0,0.0,0.0]
[1778124076171,51.06,80972.22,0.0,-1.0,0.0,0.0]
[1778124076201,51.06,80972.22,0.0,-1.0,0.0,0.0]
[1778124076208,51.06,80973.38,0.0,-1.0,0.0,0.0]
[1778124077842,51.06,80968.44,0.0,-1.0,0.0,0.0]
[1778124078286,51.06,80968.44,0.0,-1.0,0.0,0.0]
[1778124078448,51.06,80968.44,0.0,-1.0,0.0,0.0]
[1778124078502,51.06,80966.6,0.0,-1.0,0.0,0.0]
[1778124079081,51.06,80965.92,0.0,-1.0,0.0,0.0]
[1778124081098,51.06,80964.04,0.0,-1.0,0.0,0.0]
[1778124083353,51.06,80963.57,0.0,-1.0,0.0,0.0]
[1778124083451,51.06,80963.57,0.0,-1.0,0.0,0.0]
[1778124083873,51.06,80963.57,0.0,-1.0,0.0,0.0]
[1778124083949,51.06,80963.01,0.0,-1.0,0.0,0.0]
[1778124086133,51.06,80961.57,0.0,-1.0,0.0,0.0]
[1778124089012,51.06,80962.04,0.0,-1.0,0.0,0.0]
[1778124089202,51.06,80962.04,0.0,-1.0,0.0,0.0]
[1778124091168,51.06,80962.34,0.0,-1.0,0.0,0.0]
[1778124096203,51.06,80960.44,0.0,-1.0,0.0,0.0]
[1778124097375,51.06,80960.44,0.0,-1.0,0.0,0.0]
[1778124097451,51.06,80960.44,0.0,-1.0,0.0,0.0]
[1778124097551,51.06,80955.17,0.0,-1.0,0.0,0.0]
[1778124098388,51.06,80955.17,0.0,-1.0,0.0,0.0]
[1778124098449,51.06,80955.17,0.0,-1.0,0.0,0.0]
[1778124098550,51.06,80952.97,0.0,-1.0,0.0,0.0]
[1778124100231,51.06,80952.16,0.0,-1.0,0.0,0.0]
[1778124101238,51.06,80947.56,0.0,-1.0,0.0,0.0]
[1778124102739,51.06,80947.56,0.0,-1.0,0.0,0.0]
[1778124102950,51.06,80947.56,0.0,-1.0,0.0,0.0]
[1778124102832,51.06,80945.12,0.0,-1.0,0.0,0.0]
[1778124103384,51.06,80945.12,0.0,-1.0,0.0,0.0]
[1778124103450,51.06,80945.12,0.0,-1.0,0.0,0.0]
[1778124103502,51.06,80944.54,0.0,-1.0,0.0,0.0]
[1778124106273,51.06,80934.17,0.0,-1.0,0.0,0.0]
[1778124107284,51.06,80919.98,0.0,-1.0,0.0,0.0]
[1778124108296,51.06,80911.59,0.0,-1.0,0.0,0.0]
[1778124109308,51.06,80908.06,0.0,-1.0,0.0,0.0]
[1778124110315,51.06,80907.36,0.0,-1.0,0.0,0.0]
[1778124113820,51.06,80907.08,0.0,-1.0,0.0,0.0]
[1778124113949,51.06,80907.08,0.0,-1.0,0.0,0.0]
[1778124113840,51.06,80907.07,0.0,-1.0,0.0,0.0]
[1778124114343,51.06,80907.08,0.0,-1.0,0.0,0.0]
[1778124116359,51.06,80910.56,0.0,-1.0,0.0,0.0]
[1778124117366,51.06,80913.51,0.0,-1.0,0.0,0.0]
[1778124118402,51.06,80913.51,0.0,-1.0,0.0,0.0]
[1778124118449,51.06,80913.51,0.0,-1.0,0.0,0.0]
[1778124119380,51.06,80916.16,0.0,-1.0,0.0,0.0]
[1778124120387,51.06,80917.24,0.0,-1.0,0.0,0.0]
[1778124121394,51.06,80921.46,0.0,-1.0,0.0,0.0]
[1778124122039,51.06,80921.46,0.0,-1.0,0.0,0.0]
[1778124122199,51.06,80921.46,0.0,-1.0,0.0,0.0]
[1778124122568,51.06,80921.46,0.0,-1.0,0.0,0.0]
[1778124122700,51.06,80921.46,0.0,-1.0,0.0,0.0]
[1778124122801,51.06,80923.0,0.0,-1.0,0.0,0.0]
[1778124123408,51.06,80925.07,0.0,-1.0,0.0,0.0]
[1778124124415,51.06,80926.02,0.0,-1.0,0.0,0.0]
[1778124125756,51.06,80926.02,0.0,-1.0,0.0,0.0]
[1778124125950,51.06,80926.02,0.0,-1.0,0.0,0.0]
[1778124125890,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778124126675,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778124126699,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778124126773,51.06,80919.59,0.0,-1.0,0.0,0.0]
[1778124127436,51.06,80925.57,0.0,-1.0,0.0,0.0]
[1778124128443,51.06,80927.78,0.0,-1.0,0.0,0.0]
[1778124130457,51.06,80926.23,0.0,-1.0,0.0,0.0]
[1778124133478,51.06,80925.32,0.0,-1.0,0.0,0.0]
[1778124134406,51.06,80925.32,0.0,-1.0,0.0,0.0]
[1778124134448,51.06,80925.32,0.0,-1.0,0.0,0.0]
[1778124134485,51.06,80925.4,0.0,-1.0,0.0,0.0]
[1778124135231,51.06,80925.4,0.0,-1.0,0.0,0.0]
[1778124135450,51.06,80925.4,0.0,-1.0,0.0,0.0]
[1778124139520,51.06,80922.99,0.0,-1.0,0.0,0.0]
[1778124140527,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778124141195,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778124141448,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778124141534,51.06,80922.86,0.0,-1.0,0.0,0.0]
[1778124144722,51.06,80919.15,0.0,-1.0,0.0,0.0]
[1778124145752,51.06,80919.15,0.0,-1.0,0.0,0.0]
[1778124145948,51.06,80919.15,0.0,-1.0,0.0,0.0]
[1778124145843,51.06,80917.24,0.0,-1.0,0.0,0.0]
[1778124146702,51.06,80917.24,0.0,-1.0,0.0,0.0]
[1778124146776,51.06,80914.56,0.0,-1.0,0.0,0.0]
[1778124147576,51.06,80913.24,0.0,-1.0,0.0,0.0]
[1778124148583,51.06,80915.45,0.0,-1.0,0.0,0.0]
[1778124151604,51.06,80914.27,0.0,-1.0,0.0,0.0]
[1778124152161,51.06,80914.27,0.0,-1.0,0.0,0.0]
[1778124152199,51.06,80914.27,0.0,-1.0,0.0,0.0]
[1778124152699,51.06,80914.27,0.0,-1.0,0.0,0.0]
[1778124152800,51.06,80914.04,0.0,-1.0,0.0,0.0]
[1778124156639,51.06,80903.81,0.0,-1.0,0.0,0.0]
[1778124157646,51.06,80899.11,0.0,-1.0,0.0,0.0]
[1778124158826,51.06,80899.11,0.0,-1.0,0.0,0.0]
[1778124158948,51.06,80899.11,0.0,-1.0,0.0,0.0]
[1778124160667,51.06,80896.63,0.0,-1.0,0.0,0.0]
[1778124161674,51.06,80895.52,0.0,-1.0,0.0,0.0]
[1778124162681,51.06,80896.61,0.0,-1.0,0.0,0.0]
[1778124163689,51.06,80895.33,0.0,-1.0,0.0,0.0]
[1778124164216,51.06,80895.33,0.0,-1.0,0.0,0.0]
[1778124164449,51.06,80895.33,0.0,-1.0,0.0,0.0]
[1778124164810,51.06,80895.33,0.0,-1.0,0.0,0.0]
[1778124164948,51.06,80895.33,0.0,-1.0,0.0,0.0]
[1778124164824,51.06,80894.1,0.0,-1.0,0.0,0.0]
[1778124165702,51.06,80895.35,0.0,-1.0,0.0,0.0]
[1778124167716,51.06,80894.12,0.0,-1.0,0.0,0.0]
[1778124168723,51.06,80897.29,0.0,-1.0,0.0,0.0]
[1778124169089,51.06,80897.29,0.0,-1.0,0.0,0.0]
[1778124169199,51.06,80897.29,0.0,-1.0,0.0,0.0]
[1778124174765,51.06,80897.8,0.0,-1.0,0.0,0.0]
[1778124179801,51.06,80898.16,0.0,-1.0,0.0,0.0]
[1778124181701,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778124181948,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778124183135,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778124183198,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778124183829,51.06,80897.72,0.0,-1.0,0.0,0.0]
[1778124185843,51.06,80901.31,0.0,-1.0,0.0,0.0]
[1778124190988,51.06,80900.94,0.0,-1.0,0.0,0.0]
[1778124191202,51.06,80901.46,0.0,-1.0,0.0,0.0]
[1778124193899,51.06,80904.91,0.0,-1.0,0.0,0.0]
[1778124194906,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778124195217,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778124195450,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778124195832,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778124195949,51.06,80907.67,0.0,-1.0,0.0,0.0]
[1778124196050,51.06,80907.64,0.0,-1.0,0.0,0.0]
[1778124199941,51.06,80906.35,0.0,-1.0,0.0,0.0]
[1778124204893,51.06,80906.31,0.0,-1.0,0.0,0.0]
[1778124204948,51.06,80906.31,0.0,-1.0,0.0,0.0]
[1778124204976,51.06,80896.76,0.0,-1.0,0.0,0.0]
[1778124205983,51.06,80895.21,0.0,-1.0,0.0,0.0]
[1778124207997,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778124208273,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778124208470,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778124209004,51.06,80883.81,0.0,-1.0,0.0,0.0]
[1778124210011,51.06,80880.69,0.0,-1.0,0.0,0.0]
[1778124210083,51.06,80880.69,0.0,-1.0,0.0,0.0]
[1778124210202,51.06,80880.69,0.0,-1.0,0.0,0.0]
[1778124211018,51.06,80880.85,0.0,-1.0,0.0,0.0]
[1778124216053,51.06,80880.74,0.0,-1.0,0.0,0.0]
[1778124221090,51.06,80881.15,0.0,-1.0,0.0,0.0]
[1778124223105,51.06,80874.46,0.0,-1.0,0.0,0.0]
[1778124224112,51.06,80870.62,0.0,-1.0,0.0,0.0]
[1778124226126,51.06,80871.18,0.0,-1.0,0.0,0.0]
[1778124228112,51.06,80871.2,0.0,-1.0,0.0,0.0]
[1778124228199,51.06,80871.2,0.0,-1.0,0.0,0.0]
[1778124230705,51.06,80870.91,0.0,-1.0,0.0,0.0]
[1778124230948,51.06,80870.91,0.0,-1.0,0.0,0.0]
[1778124231049,51.06,80870.61,0.0,-1.0,0.0,0.0]
[1778124236198,51.06,80871.06,0.0,-1.0,0.0,0.0]
[1778124240565,51.06,80871.16,0.0,-1.0,0.0,0.0]
[1778124240699,51.06,80871.16,0.0,-1.0,0.0,0.0]
[1778124244860,51.06,80870.45,0.0,-1.0,0.0,0.0]
[1778124244948,51.06,80870.45,0.0,-1.0,0.0,0.0]
[1778124244994,51.06,80872.34,0.0,-1.0,0.0,0.0]
[1778124245261,51.06,80876.47,0.0,-1.0,0.0,0.0]
[1778124246268,51.06,80872.1,0.0,-1.0,0.0,0.0]
[1778124247275,51.06,80873.37,0.0,-1.0,0.0,0.0]
[1778124248130,51.06,80873.37,0.0,-1.0,0.0,0.0]
[1778124248202,51.06,80873.37,0.0,-1.0,0.0,0.0]
[1778124248282,51.06,80872.96,0.0,-1.0,0.0,0.0]
[1778124254317,51.06,80873.47,0.0,-1.0,0.0,0.0]
[1778124254448,51.06,80873.47,0.0,-1.0,0.0,0.0]
[1778124256339,51.06,80875.52,0.0,-1.0,0.0,0.0]
[1778124257874,51.06,80875.52,0.0,-1.0,0.0,0.0]
[1778124257948,51.06,80875.52,0.0,-1.0,0.0,0.0]
[1778124257972,51.06,80877.38,0.0,-1.0,0.0,0.0]
[1778124258353,51.06,80879.8,0.0,-1.0,0.0,0.0]
[1778124259286,51.06,80879.8,0.0,-1.0,0.0,0.0]
[1778124259448,51.06,80879.8,0.0,-1.0,0.0,0.0]
[1778124265402,51.06,80877.86,0.0,-1.0,0.0,0.0]
[1778124266615,51.06,80877.86,0.0,-1.0,0.0,0.0]
[1778124266698,51.06,80877.86,0.0,-1.0,0.0,0.0]
[1778124267940,51.06,80878.1,0.0,-1.0,0.0,0.0]
[1778124267949,51.06,80878.1,0.0,-1.0,0.0,0.0]
[1778124268035,51.06,80878.63,0.0,-1.0,0.0,0.0]
[1778124271869,51.06,80878.69,0.0,-1.0,0.0,0.0]
[1778124271926,51.06,80881.24,0.0,-1.0,0.0,0.0]
[1778124272456,51.06,80885.24,0.0,-1.0,0.0,0.0]
[1778124273461,51.06,80889.58,0.0,-1.0,0.0,0.0]
[1778124274468,51.06,80892.23,0.0,-1.0,0.0,0.0]
[1778124278496,51.06,80893.29,0.0,-1.0,0.0,0.0]
[1778124280510,51.06,80891.81,0.0,-1.0,0.0,0.0]
[1778124285546,51.06,80891.77,0.0,-1.0,0.0,0.0]
[1778124288567,51.06,80895.01,0.0,-1.0,0.0,0.0]
[1778124293602,51.06,80895.99,0.0,-1.0,0.0,0.0]
[1778124297631,51.06,80899.07,0.0,-1.0,0.0,0.0]
[1778124298290,51.06,80899.07,0.0,-1.0,0.0,0.0]
[1778124298449,51.06,80899.07,0.0,-1.0,0.0,0.0]
[1778124298638,51.06,80901.2,0.0,-1.0,0.0,0.0]
[1778124299646,51.06,80903.75,0.0,-1.0,0.0,0.0]
[1778124300653,51.06,80907.36,0.0,-1.0,0.0,0.0]
[1778124301660,51.06,80909.09,0.0,-1.0,0.0,0.0]
[1778124302513,51.06,80909.09,0.0,-1.0,0.0,0.0]
[1778124302698,51.06,80909.09,0.0,-1.0,0.0,0.0]
[1778124302747,51.06,80910.67,0.0,-1.0,0.0,0.0]
[1778124305688,51.06,80912.46,0.0,-1.0,0.0,0.0]
[1778124306695,51.06,80914.88,0.0,-1.0,0.0,0.0]
[1778124309007,51.06,80915.49,0.0,-1.0,0.0,0.0]
[1778124310698,51.06,80915.83,0.0,-1.0,0.0,0.0]
[1778124311730,51.06,80914.1,0.0,-1.0,0.0,0.0]
[1778124316765,51.06,80913.97,0.0,-1.0,0.0,0.0]
[1778124317778,51.06,80916.25,0.0,-1.0,0.0,0.0]
[1778124318782,51.06,80922.83,0.0,-1.0,0.0,0.0]
[1778124319789,51.06,80925.61,0.0,-1.0,0.0,0.0]
[1778124320860,51.06,80925.61,0.0,-1.0,0.0,0.0]
[1778124320862,51.06,80925.61,0.0,-1.0,0.0,0.0]
[1778124320949,51.06,80925.61,0.0,-1.0,0.0,0.0]
[1778124321049,51.06,80926.17,0.0,-1.0,0.0,0.0]
[1778124321803,51.06,80924.75,0.0,-1.0,0.0,0.0]
[1778124324824,51.06,80927.27,0.0,-1.0,0.0,0.0]
[1778124326838,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778124327956,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778124328103,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778124328197,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778124327984,51.06,80929.76,0.0,-1.0,0.0,0.0]
[1778124329859,51.06,80930.88,0.0,-1.0,0.0,0.0]
[1778124332880,51.06,80931.14,0.0,-1.0,0.0,0.0]
[1778124335709,51.06,80931.2,0.0,-1.0,0.0,0.0]
[1778124335947,51.06,80931.2,0.0,-1.0,0.0,0.0]
[1778124335985,51.06,80929.01,0.0,-1.0,0.0,0.0]
[1778124336908,51.06,80931.35,0.0,-1.0,0.0,0.0]
[1778124339659,51.06,80930.48,0.0,-1.0,0.0,0.0]
[1778124339700,51.06,80930.48,0.0,-1.0,0.0,0.0]
[1778124339929,51.06,80930.9,0.0,-1.0,0.0,0.0]
[1778124341943,51.06,80928.36,0.0,-1.0,0.0,0.0]
[1778124344789,51.06,80928.36,0.0,-1.0,0.0,0.0]
[1778124344950,51.06,80928.36,0.0,-1.0,0.0,0.0]
[1778124344964,51.06,80925.23,0.0,-1.0,0.0,0.0]
[1778124349999,51.06,80927.78,0.0,-1.0,0.0,0.0]
[1778124351500,51.06,80927.18,0.0,-1.0,0.0,0.0]
[1778124351590,51.06,80927.18,0.0,-1.0,0.0,0.0]
[1778124351698,51.06,80927.18,0.0,-1.0,0.0,0.0]
[1778124352013,51.06,80930.38,0.0,-1.0,0.0,0.0]
[1778124354027,51.06,80931.33,0.0,-1.0,0.0,0.0]
[1778124359142,51.06,80931.43,0.0,-1.0,0.0,0.0]
[1778124360069,51.06,80934.04,0.0,-1.0,0.0,0.0]
[1778124362406,51.06,80934.15,0.0,-1.0,0.0,0.0]
[1778124362449,51.06,80934.15,0.0,-1.0,0.0,0.0]
[1778124363090,51.06,80933.5,0.0,-1.0,0.0,0.0]
[1778124367354,51.06,80932.63,0.0,-1.0,0.0,0.0]
[1778124367419,51.06,80932.63,0.0,-1.0,0.0,0.0]
[1778124367448,51.06,80932.63,0.0,-1.0,0.0,0.0]
[1778124368125,51.06,80931.73,0.0,-1.0,0.0,0.0]
[1778124369132,51.06,80929.61,0.0,-1.0,0.0,0.0]
[1778124374167,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778124374644,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778124374702,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778124375174,51.06,80930.13,0.0,-1.0,0.0,0.0]
[1778124377188,51.06,80933.17,0.0,-1.0,0.0,0.0]
[1778124378195,51.06,80937.93,0.0,-1.0,0.0,0.0]
[1778124379202,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778124379908,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778124379949,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778124380013,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778124380198,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778124380209,51.06,80941.06,0.0,-1.0,0.0,0.0]
[1778124385244,51.06,80943.25,0.0,-1.0,0.0,0.0]
[1778124388265,51.06,80945.84,0.0,-1.0,0.0,0.0]
[1778124389272,51.06,80950.42,0.0,-1.0,0.0,0.0]
[1778124390279,51.06,80953.16,0.0,-1.0,0.0,0.0]
[1778124391286,51.06,80955.05,0.0,-1.0,0.0,0.0]
[1778124392293,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778124394127,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778124394200,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778124394166,51.06,80960.55,0.0,-1.0,0.0,0.0]
[1778124396321,51.06,80963.41,0.0,-1.0,0.0,0.0]
[1778124402364,51.06,80962.72,0.0,-1.0,0.0,0.0]
[1778124405385,51.06,80960.94,0.0,-1.0,0.0,0.0]
[1778124407225,51.06,80960.94,0.0,-1.0,0.0,0.0]
[1778124407371,51.06,80960.5,0.0,-1.0,0.0,0.0]
[1778124407448,51.06,80960.5,0.0,-1.0,0.0,0.0]
[1778124407539,51.06,80961.28,0.0,-1.0,0.0,0.0]
[1778124409413,51.06,80962.21,0.0,-1.0,0.0,0.0]
[1778124411427,51.06,80961.0,0.0,-1.0,0.0,0.0]
[1778124413441,51.06,80959.47,0.0,-1.0,0.0,0.0]
[1778124414408,51.06,80959.47,0.0,-1.0,0.0,0.0]
[1778124414447,51.06,80959.47,0.0,-1.0,0.0,0.0]
[1778124414465,51.06,80959.47,0.0,-1.0,0.0,0.0]
[1778124414697,51.06,80959.47,0.0,-1.0,0.0,0.0]
[1778124414743,51.06,80958.23,0.0,-1.0,0.0,0.0]
[1778124419709,51.06,80958.65,0.0,-1.0,0.0,0.0]
[1778124419948,51.06,80958.65,0.0,-1.0,0.0,0.0]
[1778124420049,51.06,80959.94,0.0,-1.0,0.0,0.0]
[1778124421497,51.06,80957.21,0.0,-1.0,0.0,0.0]
[1778124422837,51.06,80957.21,0.0,-1.0,0.0,0.0]
[1778124422914,51.06,80957.21,0.0,-1.0,0.0,0.0]
[1778124422952,51.06,80957.21,0.0,-1.0,0.0,0.0]
[1778124423015,51.06,80952.54,0.0,-1.0,0.0,0.0]
[1778124423511,51.06,80950.47,0.0,-1.0,0.0,0.0]
[1778124424518,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124426173,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124426199,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124426229,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124426273,51.06,80945.02,0.0,-1.0,0.0,0.0]
[1778124426449,51.06,80945.02,0.0,-1.0,0.0,0.0]
[1778124426532,51.06,80941.55,0.0,-1.0,0.0,0.0]
[1778124428546,51.06,80942.86,0.0,-1.0,0.0,0.0]
[1778124429553,51.06,80943.95,0.0,-1.0,0.0,0.0]
[1778124430560,51.06,80944.97,0.0,-1.0,0.0,0.0]
[1778124435392,51.06,80944.87,0.0,-1.0,0.0,0.0]
[1778124435450,51.06,80944.87,0.0,-1.0,0.0,0.0]
[1778124442644,51.06,80945.0,0.0,-1.0,0.0,0.0]
[1778124444658,51.06,80946.21,0.0,-1.0,0.0,0.0]
[1778124449016,51.06,80947.01,0.0,-1.0,0.0,0.0]
[1778124449199,51.06,80947.01,0.0,-1.0,0.0,0.0]
[1778124449216,51.06,80947.01,0.0,-1.0,0.0,0.0]
[1778124449300,51.06,80947.82,0.0,-1.0,0.0,0.0]
[1778124449448,51.06,80947.82,0.0,-1.0,0.0,0.0]
[1778124450700,51.06,80950.0,0.0,-1.0,0.0,0.0]
[1778124451707,51.06,80950.07,0.0,-1.0,0.0,0.0]
[1778124454728,51.06,80948.07,0.0,-1.0,0.0,0.0]
[1778124455735,51.06,80950.51,0.0,-1.0,0.0,0.0]
[1778124456748,51.06,80950.51,0.0,-1.0,0.0,0.0]
[1778124456948,51.06,80950.51,0.0,-1.0,0.0,0.0]
[1778124459763,51.06,80953.55,0.0,-1.0,0.0,0.0]
[1778124461044,51.06,80953.55,0.0,-1.0,0.0,0.0]
[1778124461198,51.06,80953.55,0.0,-1.0,0.0,0.0]
[1778124461249,51.06,80954.92,0.0,-1.0,0.0,0.0]
[1778124461677,51.06,80954.92,0.0,-1.0,0.0,0.0]
[1778124461698,51.06,80954.92,0.0,-1.0,0.0,0.0]
[1778124461777,51.06,80955.12,0.0,-1.0,0.0,0.0]
[1778124464798,51.06,80956.45,0.0,-1.0,0.0,0.0]
[1778124467034,51.06,80957.22,0.0,-1.0,0.0,0.0]
[1778124467199,51.06,80957.22,0.0,-1.0,0.0,0.0]
[1778124467819,51.06,80959.93,0.0,-1.0,0.0,0.0]
[1778124476882,51.06,80959.93,0.0,-1.0,0.0,0.0]
[1778124477889,51.06,80962.27,0.0,-1.0,0.0,0.0]
[1778124480025,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778124480199,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778124480284,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778124480450,51.06,80962.86,0.0,-1.0,0.0,0.0]
[1778124480910,51.06,80962.51,0.0,-1.0,0.0,0.0]
[1778124484938,51.06,80963.65,0.0,-1.0,0.0,0.0]
[1778124485945,51.06,80967.88,0.0,-1.0,0.0,0.0]
[1778124486747,51.06,80967.88,0.0,-1.0,0.0,0.0]
[1778124486951,51.06,80967.88,0.0,-1.0,0.0,0.0]
[1778124486952,51.06,80965.89,0.0,-1.0,0.0,0.0]
[1778124489973,51.06,80967.23,0.0,-1.0,0.0,0.0]
[1778124490949,51.06,80967.23,0.0,-1.0,0.0,0.0]
[1778124491198,51.06,80967.23,0.0,-1.0,0.0,0.0]
[1778124491216,51.06,80967.23,0.0,-1.0,0.0,0.0]
[1778124491261,51.06,80966.21,0.0,-1.0,0.0,0.0]
[1778124491452,51.06,80966.21,0.0,-1.0,0.0,0.0]
[1778124497026,51.06,80965.51,0.0,-1.0,0.0,0.0]
[1778124502320,51.06,80965.82,0.0,-1.0,0.0,0.0]
[1778124508210,51.06,80965.14,0.0,-1.0,0.0,0.0]
[1778124508448,51.06,80965.83,0.0,-1.0,0.0,0.0]
[1778124512131,51.06,80965.01,0.0,-1.0,0.0,0.0]
[1778124513138,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124513526,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124513699,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124513819,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124513948,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778124514145,51.06,80964.09,0.0,-1.0,0.0,0.0]
[1778124517811,51.06,80963.4,0.0,-1.0,0.0,0.0]
[1778124517948,51.06,80963.4,0.0,-1.0,0.0,0.0]
[1778124523208,51.06,80962.31,0.0,-1.0,0.0,0.0]
[1778124527302,51.06,80962.48,0.0,-1.0,0.0,0.0]
[1778124527236,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778124527448,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778124527618,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778124527698,51.06,80963.6,0.0,-1.0,0.0,0.0]
[1778124528243,51.06,80963.24,0.0,-1.0,0.0,0.0]
[1778124533278,51.06,80962.7,0.0,-1.0,0.0,0.0]
[1778124533662,51.06,80962.7,0.0,-1.0,0.0,0.0]
[1778124533698,51.06,80962.7,0.0,-1.0,0.0,0.0]
[1778124538848,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778124538948,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778124539011,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778124539198,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778124539320,51.06,80962.55,0.0,-1.0,0.0,0.0]
[1778124542467,51.06,80962.13,0.0,-1.0,0.0,0.0]
[1778124542697,51.06,80962.13,0.0,-1.0,0.0,0.0]
[1778124547053,51.06,80963.29,0.0,-1.0,0.0,0.0]
[1778124547206,51.06,80963.29,0.0,-1.0,0.0,0.0]
[1778124547376,51.06,80964.53,0.0,-1.0,0.0,0.0]
[1778124553418,51.06,80964.02,0.0,-1.0,0.0,0.0]
[1778124556410,51.06,80964.17,0.0,-1.0,0.0,0.0]
[1778124556447,51.06,80964.17,0.0,-1.0,0.0,0.0]
[1778124562481,51.06,80964.24,0.0,-1.0,0.0,0.0]
[1778124567981,51.06,80964.95,0.0,-1.0,0.0,0.0]
[1778124568027,51.06,80964.95,0.0,-1.0,0.0,0.0]
[1778124568199,51.06,80964.95,0.0,-1.0,0.0,0.0]
[1778124568257,51.06,80964.95,0.0,-1.0,0.0,0.0]
[1778124572551,51.06,80964.72,0.0,-1.0,0.0,0.0]
[1778124577586,51.06,80964.49,0.0,-1.0,0.0,0.0]
[1778124585642,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124587181,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124587198,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124587635,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124587698,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124587736,51.06,80966.8,0.0,-1.0,0.0,0.0]
[1778124588663,51.06,80964.49,0.0,-1.0,0.0,0.0]
[1778124590677,51.06,80965.61,0.0,-1.0,0.0,0.0]
[1778124591737,51.06,80965.61,0.0,-1.0,0.0,0.0]
[1778124591950,51.06,80965.61,0.0,-1.0,0.0,0.0]
[1778124592051,51.06,80968.25,0.0,-1.0,0.0,0.0]
[1778124593698,51.06,80969.65,0.0,-1.0,0.0,0.0]
[1778124596552,51.06,80969.47,0.0,-1.0,0.0,0.0]
[1778124596701,51.06,80969.47,0.0,-1.0,0.0,0.0]
[1778124596719,51.06,80970.23,0.0,-1.0,0.0,0.0]
[1778124597726,51.06,80971.29,0.0,-1.0,0.0,0.0]
[1778124601106,51.06,80970.51,0.0,-1.0,0.0,0.0]
[1778124601199,51.06,80970.51,0.0,-1.0,0.0,0.0]
[1778124601754,51.06,80967.55,0.0,-1.0,0.0,0.0]
[1778124605782,51.06,80965.24,0.0,-1.0,0.0,0.0]
[1778124606560,51.06,80965.24,0.0,-1.0,0.0,0.0]
[1778124606698,51.06,80965.24,0.0,-1.0,0.0,0.0]
[1778124607070,51.06,80965.24,0.0,-1.0,0.0,0.0]
[1778124607200,51.06,80965.24,0.0,-1.0,0.0,0.0]
[1778124607300,51.06,80960.39,0.0,-1.0,0.0,0.0]
[1778124607796,51.06,80957.48,0.0,-1.0,0.0,0.0]
[1778124608698,51.06,80957.48,0.0,-1.0,0.0,0.0]
[1778124608803,51.06,80954.12,0.0,-1.0,0.0,0.0]
[1778124609810,51.06,80950.6,0.0,-1.0,0.0,0.0]
[1778124610817,51.06,80945.02,0.0,-1.0,0.0,0.0]
[1778124612249,51.06,80945.02,0.0,-1.0,0.0,0.0]
[1778124612449,51.06,80945.02,0.0,-1.0,0.0,0.0]
[1778124612269,51.06,80943.18,0.0,-1.0,0.0,0.0]
[1778124617866,51.06,80943.93,0.0,-1.0,0.0,0.0]
[1778124625923,51.06,80942.17,0.0,-1.0,0.0,0.0]
[1778124629147,51.06,80941.95,0.0,-1.0,0.0,0.0]
[1778124629198,51.06,80941.95,0.0,-1.0,0.0,0.0]
[1778124631965,51.06,80942.24,0.0,-1.0,0.0,0.0]
[1778124635993,51.06,80940.79,0.0,-1.0,0.0,0.0]
[1778124641028,51.06,80940.74,0.0,-1.0,0.0,0.0]
[1778124643409,51.06,80940.71,0.0,-1.0,0.0,0.0]
[1778124643447,51.06,80940.71,0.0,-1.0,0.0,0.0]
[1778124643857,51.06,80941.36,0.0,-1.0,0.0,0.0]
[1778124643948,51.06,80941.36,0.0,-1.0,0.0,0.0]
[1778124644049,51.06,80940.92,0.0,-1.0,0.0,0.0]
[1778124646063,51.06,80942.05,0.0,-1.0,0.0,0.0]
[1778124652105,51.06,80941.4,0.0,-1.0,0.0,0.0]
[1778124657140,51.06,80941.89,0.0,-1.0,0.0,0.0]
[1778124658462,51.06,80941.89,0.0,-1.0,0.0,0.0]
[1778124658147,51.06,80939.31,0.0,-1.0,0.0,0.0]
[1778124658698,51.06,80939.31,0.0,-1.0,0.0,0.0]
[1778124664191,51.06,80939.65,0.0,-1.0,0.0,0.0]
[1778124666122,51.06,80939.79,0.0,-1.0,0.0,0.0]
[1778124666198,51.06,80939.79,0.0,-1.0,0.0,0.0]
[1778124666799,51.06,80940.1,0.0,-1.0,0.0,0.0]
[1778124666948,51.06,80940.1,0.0,-1.0,0.0,0.0]
[1778124667050,51.06,80940.1,0.0,-1.0,0.0,0.0]
[1778124672245,51.06,80940.3,0.0,-1.0,0.0,0.0]
[1778124677280,51.06,80939.93,0.0,-1.0,0.0,0.0]
[1778124678186,51.06,80939.93,0.0,-1.0,0.0,0.0]
[1778124678197,51.06,80939.93,0.0,-1.0,0.0,0.0]
[1778124678287,51.06,80939.0,0.0,-1.0,0.0,0.0]
[1778124683322,51.06,80939.8,0.0,-1.0,0.0,0.0]
[1778124685336,51.06,80943.46,0.0,-1.0,0.0,0.0]
[1778124686142,51.06,80943.46,0.0,-1.0,0.0,0.0]
[1778124686201,51.06,80943.46,0.0,-1.0,0.0,0.0]
[1778124686343,51.06,80944.68,0.0,-1.0,0.0,0.0]
[1778124686648,51.06,80944.68,0.0,-1.0,0.0,0.0]
[1778124686698,51.06,80944.68,0.0,-1.0,0.0,0.0]
[1778124687350,51.06,80944.53,0.0,-1.0,0.0,0.0]
[1778124690371,51.06,80946.9,0.0,-1.0,0.0,0.0]
[1778124690850,51.06,80946.9,0.0,-1.0,0.0,0.0]
[1778124690949,51.06,80946.9,0.0,-1.0,0.0,0.0]
[1778124691050,51.06,80946.9,0.0,-1.0,0.0,0.0]
[1778124696413,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778124697411,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778124697448,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778124698017,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778124698200,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778124698427,51.06,80947.09,0.0,-1.0,0.0,0.0]
[1778124703463,51.06,80946.63,0.0,-1.0,0.0,0.0]
[1778124704470,51.06,80945.23,0.0,-1.0,0.0,0.0]
[1778124706484,51.06,80944.27,0.0,-1.0,0.0,0.0]
[1778124714540,51.06,80948.96,0.0,-1.0,0.0,0.0]
[1778124715799,51.06,80948.73,0.0,-1.0,0.0,0.0]
[1778124715947,51.06,80948.73,0.0,-1.0,0.0,0.0]
[1778124716554,51.06,80950.34,0.0,-1.0,0.0,0.0]
[1778124718568,51.06,80951.66,0.0,-1.0,0.0,0.0]
[1778124719760,51.06,80951.72,0.0,-1.0,0.0,0.0]
[1778124719951,51.06,80951.72,0.0,-1.0,0.0,0.0]
[1778124720489,51.06,80951.72,0.0,-1.0,0.0,0.0]
[1778124720582,51.06,80951.58,0.0,-1.0,0.0,0.0]
[1778124720697,51.06,80951.58,0.0,-1.0,0.0,0.0]
[1778124726624,51.06,80952.13,0.0,-1.0,0.0,0.0]
[1778124730892,51.06,80952.04,0.0,-1.0,0.0,0.0]
[1778124730947,51.06,80952.04,0.0,-1.0,0.0,0.0]
[1778124731837,51.06,80951.43,0.0,-1.0,0.0,0.0]
[1778124731948,51.06,80951.43,0.0,-1.0,0.0,0.0]
[1778124732006,51.06,80950.25,0.0,-1.0,0.0,0.0]
[1778124732666,51.06,80949.09,0.0,-1.0,0.0,0.0]
[1778124735687,51.06,80947.98,0.0,-1.0,0.0,0.0]
[1778124740722,51.06,80946.89,0.0,-1.0,0.0,0.0]
[1778124742881,51.06,80946.89,0.0,-1.0,0.0,0.0]
[1778124742947,51.06,80946.89,0.0,-1.0,0.0,0.0]
[1778124742982,51.06,80948.84,0.0,-1.0,0.0,0.0]
[1778124747107,51.06,80949.1,0.0,-1.0,0.0,0.0]
[1778124747248,51.06,80949.1,0.0,-1.0,0.0,0.0]
[1778124747349,51.06,80947.7,0.0,-1.0,0.0,0.0]
[1778124748301,51.06,80947.7,0.0,-1.0,0.0,0.0]
[1778124748448,51.06,80947.7,0.0,-1.0,0.0,0.0]
[1778124748778,51.06,80945.91,0.0,-1.0,0.0,0.0]
[1778124749786,51.06,80944.87,0.0,-1.0,0.0,0.0]
[1778124751799,51.06,80944.72,0.0,-1.0,0.0,0.0]
[1778124755953,51.06,80944.72,0.0,-1.0,0.0,0.0]
[1778124756199,51.06,80944.72,0.0,-1.0,0.0,0.0]
[1778124756274,51.06,80943.37,0.0,-1.0,0.0,0.0]
[1778124757011,51.06,80943.37,0.0,-1.0,0.0,0.0]
[1778124757200,51.06,80943.37,0.0,-1.0,0.0,0.0]
[1778124757300,51.06,80941.8,0.0,-1.0,0.0,0.0]
[1778124762876,51.06,80943.05,0.0,-1.0,0.0,0.0]
[1778124764665,51.06,80943.11,0.0,-1.0,0.0,0.0]
[1778124764698,51.06,80943.11,0.0,-1.0,0.0,0.0]
[1778124764890,51.06,80950.07,0.0,-1.0,0.0,0.0]
[1778124765898,51.06,80951.37,0.0,-1.0,0.0,0.0]
[1778124767182,51.06,80951.37,0.0,-1.0,0.0,0.0]
[1778124767197,51.06,80951.37,0.0,-1.0,0.0,0.0]
[1778124767442,51.06,80951.37,0.0,-1.0,0.0,0.0]
[1778124767448,51.06,80951.37,0.0,-1.0,0.0,0.0]
[1778124767589,51.06,80952.3,0.0,-1.0,0.0,0.0]
[1778124767913,51.06,80957.53,0.0,-1.0,0.0,0.0]
[1778124768920,51.06,80958.83,0.0,-1.0,0.0,0.0]
[1778124769824,51.06,80958.83,0.0,-1.0,0.0,0.0]
[1778124770165,51.06,80958.83,0.0,-1.0,0.0,0.0]
[1778124770200,51.06,80958.83,0.0,-1.0,0.0,0.0]
[1778124770259,51.06,80963.67,0.0,-1.0,0.0,0.0]
[1778124770934,51.06,80966.62,0.0,-1.0,0.0,0.0]
[1778124771941,51.06,80967.82,0.0,-1.0,0.0,0.0]
[1778124775969,51.06,80968.64,0.0,-1.0,0.0,0.0]
[1778124777983,51.06,80969.79,0.0,-1.0,0.0,0.0]
[1778124778990,51.06,80970.76,0.0,-1.0,0.0,0.0]
[1778124781004,51.06,80972.55,0.0,-1.0,0.0,0.0]
[1778124783019,51.06,80974.32,0.0,-1.0,0.0,0.0]
[1778124784517,51.06,80974.32,0.0,-1.0,0.0,0.0]
[1778124784613,51.06,80976.66,0.0,-1.0,0.0,0.0]
[1778124784699,51.06,80976.66,0.0,-1.0,0.0,0.0]
[1778124785032,51.06,80978.09,0.0,-1.0,0.0,0.0]
[1778124786039,51.06,80979.05,0.0,-1.0,0.0,0.0]
[1778124787046,51.06,80982.34,0.0,-1.0,0.0,0.0]
[1778124788429,51.06,80986.05,0.0,-1.0,0.0,0.0]
[1778124788879,51.06,80986.05,0.0,-1.0,0.0,0.0]
[1778124789290,51.06,80987.21,0.0,-1.0,0.0,0.0]
[1778124790699,51.06,80987.0,0.0,-1.0,0.0,0.0]
[1778124794095,51.06,80990.44,0.0,-1.0,0.0,0.0]
[1778124795102,51.06,80985.22,0.0,-1.0,0.0,0.0]
[1778124796109,51.06,80982.69,0.0,-1.0,0.0,0.0]
[1778124797116,51.06,80981.48,0.0,-1.0,0.0,0.0]
[1778124797972,51.06,80981.48,0.0,-1.0,0.0,0.0]
[1778124798198,51.06,80981.48,0.0,-1.0,0.0,0.0]
[1778124798233,51.06,80981.5,0.0,-1.0,0.0,0.0]
[1778124799123,51.06,80981.5,0.0,-1.0,0.0,0.0]
[1778124799198,51.06,80981.5,0.0,-1.0,0.0,0.0]
[1778124805173,51.06,80981.86,0.0,-1.0,0.0,0.0]
[1778124807187,51.06,80983.15,0.0,-1.0,0.0,0.0]
[1778124809201,51.06,80982.08,0.0,-1.0,0.0,0.0]
[1778124810640,51.06,80982.08,0.0,-1.0,0.0,0.0]
[1778124810704,51.06,80982.08,0.0,-1.0,0.0,0.0]
[1778124811215,51.06,80982.81,0.0,-1.0,0.0,0.0]
[1778124812222,51.06,80981.13,0.0,-1.0,0.0,0.0]
[1778124812981,51.06,80981.13,0.0,-1.0,0.0,0.0]
[1778124813200,51.06,80981.13,0.0,-1.0,0.0,0.0]
[1778124813229,51.06,80977.55,0.0,-1.0,0.0,0.0]
[1778124818264,51.06,80977.63,0.0,-1.0,0.0,0.0]
[1778124822292,51.06,80976.7,0.0,-1.0,0.0,0.0]
[1778124824306,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778124825150,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778124825199,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778124825313,51.06,80973.25,0.0,-1.0,0.0,0.0]
[1778124826320,51.06,80970.6,0.0,-1.0,0.0,0.0]
[1778124826812,51.06,80970.6,0.0,-1.0,0.0,0.0]
[1778124826949,51.06,80970.6,0.0,-1.0,0.0,0.0]
[1778124827327,51.06,80969.61,0.0,-1.0,0.0,0.0]
[1778124833369,51.06,80969.53,0.0,-1.0,0.0,0.0]
[1778124839411,51.06,80968.47,0.0,-1.0,0.0,0.0]
[1778124845453,51.06,80957.61,0.0,-1.0,0.0,0.0]
[1778124846460,51.06,80944.43,0.0,-1.0,0.0,0.0]
[1778124847467,51.06,80939.45,0.0,-1.0,0.0,0.0]
[1778124848474,51.06,80935.55,0.0,-1.0,0.0,0.0]
[1778124849481,51.06,80932.92,0.0,-1.0,0.0,0.0]
[1778124851840,51.06,80932.74,0.0,-1.0,0.0,0.0]
[1778124851951,51.06,80932.74,0.0,-1.0,0.0,0.0]
[1778124852502,51.06,80932.86,0.0,-1.0,0.0,0.0]
[1778124852983,51.06,80932.86,0.0,-1.0,0.0,0.0]
[1778124853199,51.06,80932.86,0.0,-1.0,0.0,0.0]
[1778124856530,51.06,80934.41,0.0,-1.0,0.0,0.0]
[1778124859551,51.06,80933.34,0.0,-1.0,0.0,0.0]
[1778124860558,51.06,80925.92,0.0,-1.0,0.0,0.0]
[1778124860836,51.06,80925.92,0.0,-1.0,0.0,0.0]
[1778124860948,51.06,80925.92,0.0,-1.0,0.0,0.0]
[1778124861565,51.06,80923.29,0.0,-1.0,0.0,0.0]
[1778124862572,51.06,80921.15,0.0,-1.0,0.0,0.0]
[1778124863005,51.06,80921.15,0.0,-1.0,0.0,0.0]
[1778124863200,51.06,80921.15,0.0,-1.0,0.0,0.0]
[1778124863579,51.06,80922.32,0.0,-1.0,0.0,0.0]
[1778124869621,51.06,80922.56,0.0,-1.0,0.0,0.0]
[1778124871635,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778124872642,51.06,80920.96,0.0,-1.0,0.0,0.0]
[1778124873649,51.06,80917.7,0.0,-1.0,0.0,0.0]
[1778124874656,51.06,80912.93,0.0,-1.0,0.0,0.0]
[1778124875663,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778124876022,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778124876198,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778124876670,51.06,80908.68,0.0,-1.0,0.0,0.0]
[1778124877677,51.06,80907.89,0.0,-1.0,0.0,0.0]
[1778124878186,51.06,80907.89,0.0,-1.0,0.0,0.0]
[1778124878199,51.06,80907.89,0.0,-1.0,0.0,0.0]
[1778124879691,51.06,80909.11,0.0,-1.0,0.0,0.0]
[1778124882713,51.06,80910.67,0.0,-1.0,0.0,0.0]
[1778124883719,51.06,80918.04,0.0,-1.0,0.0,0.0]
[1778124884689,51.06,80918.04,0.0,-1.0,0.0,0.0]
[1778124884700,51.06,80918.04,0.0,-1.0,0.0,0.0]
[1778124884726,51.06,80919.82,0.0,-1.0,0.0,0.0]
[1778124885949,51.06,80919.97,0.0,-1.0,0.0,0.0]
[1778124886199,51.06,80919.97,0.0,-1.0,0.0,0.0]
[1778124886740,51.06,80920.86,0.0,-1.0,0.0,0.0]
[1778124887747,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778124888754,51.06,80919.98,0.0,-1.0,0.0,0.0]
[1778124890092,51.06,80920.23,0.0,-1.0,0.0,0.0]
[1778124890200,51.06,80920.23,0.0,-1.0,0.0,0.0]
[1778124892389,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778124892448,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778124892549,51.06,80920.57,0.0,-1.0,0.0,0.0]
[1778124892782,51.06,80921.49,0.0,-1.0,0.0,0.0]
[1778124895469,51.06,80921.8,0.0,-1.0,0.0,0.0]
[1778124895702,51.06,80921.8,0.0,-1.0,0.0,0.0]
[1778124903075,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778124903199,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778124903222,51.06,80921.85,0.0,-1.0,0.0,0.0]
[1778124903892,51.06,80921.85,0.0,-1.0,0.0,0.0]
[1778124903949,51.06,80921.85,0.0,-1.0,0.0,0.0]
[1778124909940,51.06,80922.74,0.0,-1.0,0.0,0.0]
[1778124909948,51.06,80922.74,0.0,-1.0,0.0,0.0]
[1778124910709,51.06,80922.74,0.0,-1.0,0.0,0.0]
[1778124910039,51.06,80921.39,0.0,-1.0,0.0,0.0]
[1778124910948,51.06,80921.39,0.0,-1.0,0.0,0.0]
[1778124916315,51.06,80921.84,0.0,-1.0,0.0,0.0]
[1778124916448,51.06,80921.84,0.0,-1.0,0.0,0.0]
[1778124916543,51.06,80927.55,0.0,-1.0,0.0,0.0]
[1778124917730,51.06,80927.55,0.0,-1.0,0.0,0.0]
[1778124916951,51.06,80928.91,0.0,-1.0,0.0,0.0]
[1778124917948,51.06,80928.91,0.0,-1.0,0.0,0.0]
[1778124918965,51.06,80930.39,0.0,-1.0,0.0,0.0]
[1778124920640,51.06,80930.39,0.0,-1.0,0.0,0.0]
[1778124920700,51.06,80930.39,0.0,-1.0,0.0,0.0]
[1778124920741,51.06,80936.84,0.0,-1.0,0.0,0.0]
[1778124927021,51.06,80938.61,0.0,-1.0,0.0,0.0]
[1778124929137,51.06,80939.23,0.0,-1.0,0.0,0.0]
[1778124929198,51.06,80939.23,0.0,-1.0,0.0,0.0]
[1778124929231,51.06,80940.02,0.0,-1.0,0.0,0.0]
[1778124931018,51.06,80940.04,0.0,-1.0,0.0,0.0]
[1778124931200,51.06,80940.04,0.0,-1.0,0.0,0.0]
[1778124931301,51.06,80939.29,0.0,-1.0,0.0,0.0]
[1778124935557,51.06,80939.38,0.0,-1.0,0.0,0.0]
[1778124935698,51.06,80939.38,0.0,-1.0,0.0,0.0]
[1778124935776,51.06,80940.17,0.0,-1.0,0.0,0.0]
[1778124936085,51.06,80943.01,0.0,-1.0,0.0,0.0]
[1778124937256,51.06,80943.01,0.0,-1.0,0.0,0.0]
[1778124937455,51.06,80943.01,0.0,-1.0,0.0,0.0]
[1778124937484,51.06,80944.14,0.0,-1.0,0.0,0.0]
[1778124938098,51.06,80946.78,0.0,-1.0,0.0,0.0]
[1778124939105,51.06,80947.72,0.0,-1.0,0.0,0.0]
[1778124946154,51.06,80947.49,0.0,-1.0,0.0,0.0]
[1778124948550,51.06,80947.13,0.0,-1.0,0.0,0.0]
[1778124948698,51.06,80947.13,0.0,-1.0,0.0,0.0]
[1778124948754,51.06,80943.25,0.0,-1.0,0.0,0.0]
[1778124950238,51.06,80942.98,0.0,-1.0,0.0,0.0]
[1778124950450,51.06,80942.98,0.0,-1.0,0.0,0.0]
[1778124953204,51.06,80943.79,0.0,-1.0,0.0,0.0]
[1778124954211,51.06,80942.99,0.0,-1.0,0.0,0.0]
[1778124955307,51.06,80942.99,0.0,-1.0,0.0,0.0]
[1778124955448,51.06,80942.99,0.0,-1.0,0.0,0.0]
[1778124955524,51.06,80942.88,0.0,-1.0,0.0,0.0]
[1778124956132,51.06,80942.88,0.0,-1.0,0.0,0.0]
[1778124956199,51.06,80942.88,0.0,-1.0,0.0,0.0]
[1778124957232,51.06,80944.5,0.0,-1.0,0.0,0.0]
[1778124962267,51.06,80944.56,0.0,-1.0,0.0,0.0]
[1778124964282,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124964987,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124965199,51.06,80946.39,0.0,-1.0,0.0,0.0]
[1778124965290,51.06,80947.08,0.0,-1.0,0.0,0.0]
[1778124966297,51.06,80952.18,0.0,-1.0,0.0,0.0]
[1778124967211,51.06,80952.18,0.0,-1.0,0.0,0.0]
[1778124967450,51.06,80952.18,0.0,-1.0,0.0,0.0]
[1778124971376,51.06,80951.78,0.0,-1.0,0.0,0.0]
[1778124971449,51.06,80951.78,0.0,-1.0,0.0,0.0]
[1778124971550,51.06,80952.9,0.0,-1.0,0.0,0.0]
[1778124975226,51.06,80952.72,0.0,-1.0,0.0,0.0]
[1778124975450,51.06,80952.72,0.0,-1.0,0.0,0.0]
[1778124975479,51.06,80952.72,0.0,-1.0,0.0,0.0]
[1778124979390,51.06,80951.71,0.0,-1.0,0.0,0.0]
[1778124980397,51.06,80952.35,0.0,-1.0,0.0,0.0]
[1778124981115,51.06,80952.35,0.0,-1.0,0.0,0.0]
[1778124981201,51.06,80952.35,0.0,-1.0,0.0,0.0]
[1778124981404,51.06,80951.15,0.0,-1.0,0.0,0.0]
[1778124982411,51.06,80952.14,0.0,-1.0,0.0,0.0]
[1778124983418,51.06,80951.05,0.0,-1.0,0.0,0.0]
[1778124984425,51.06,80947.41,0.0,-1.0,0.0,0.0]
[1778124985283,51.06,80947.41,0.0,-1.0,0.0,0.0]
[1778124985449,51.06,80947.41,0.0,-1.0,0.0,0.0]
[1778124985549,51.06,80945.62,0.0,-1.0,0.0,0.0]
[1778124985990,51.06,80945.62,0.0,-1.0,0.0,0.0]
[1778124986198,51.06,80945.62,0.0,-1.0,0.0,0.0]
[1778124986439,51.06,80945.57,0.0,-1.0,0.0,0.0]
[1778124992481,51.06,80942.97,0.0,-1.0,0.0,0.0]
[1778124993488,51.06,80935.89,0.0,-1.0,0.0,0.0]
[1778124994495,51.06,80926.71,0.0,-1.0,0.0,0.0]
[1778124995502,51.06,80926.09,0.0,-1.0,0.0,0.0]
[1778124996133,51.06,80926.09,0.0,-1.0,0.0,0.0]
[1778124996199,51.06,80926.09,0.0,-1.0,0.0,0.0]
[1778124996509,51.06,80925.21,0.0,-1.0,0.0,0.0]
[1778124997516,51.06,80927.5,0.0,-1.0,0.0,0.0]
[1778124998523,51.06,80933.21,0.0,-1.0,0.0,0.0]
[1778124999530,51.06,80936.31,0.0,-1.0,0.0,0.0]
[1778125000505,51.06,80936.31,0.0,-1.0,0.0,0.0]
[1778125000698,51.06,80936.31,0.0,-1.0,0.0,0.0]
[1778125000792,51.06,80935.44,0.0,-1.0,0.0,0.0]
[1778125003560,51.06,80936.72,0.0,-1.0,0.0,0.0]
[1778125004723,51.06,80936.72,0.0,-1.0,0.0,0.0]
[1778125004734,51.06,80935.71,0.0,-1.0,0.0,0.0]
[1778125004949,51.06,80935.71,0.0,-1.0,0.0,0.0]
[1778125005574,51.06,80936.21,0.0,-1.0,0.0,0.0]
[1778125008595,51.06,80937.45,0.0,-1.0,0.0,0.0]
[1778125009720,51.06,80937.45,0.0,-1.0,0.0,0.0]
[1778125009821,51.06,80939.62,0.0,-1.0,0.0,0.0]
[1778125009949,51.06,80939.62,0.0,-1.0,0.0,0.0]
[1778125010609,51.06,80939.72,0.0,-1.0,0.0,0.0]
[1778125011655,51.06,80939.72,0.0,-1.0,0.0,0.0]
[1778125011702,51.06,80939.72,0.0,-1.0,0.0,0.0]
[1778125011756,51.06,80940.49,0.0,-1.0,0.0,0.0]
[1778125014637,51.06,80945.87,0.0,-1.0,0.0,0.0]
[1778125015716,51.06,80945.87,0.0,-1.0,0.0,0.0]
[1778125015727,51.06,80945.87,0.0,-1.0,0.0,0.0]
[1778125015817,51.06,80947.39,0.0,-1.0,0.0,0.0]
[1778125016651,51.06,80954.63,0.0,-1.0,0.0,0.0]
[1778125017658,51.06,80955.14,0.0,-1.0,0.0,0.0]
[1778125018068,51.06,80955.14,0.0,-1.0,0.0,0.0]
[1778125018202,51.06,80955.14,0.0,-1.0,0.0,0.0]
[1778125021686,51.06,80954.43,0.0,-1.0,0.0,0.0]
[1778125026699,51.06,80954.46,0.0,-1.0,0.0,0.0]
[1778125026721,51.06,80953.97,0.0,-1.0,0.0,0.0]
[1778125028101,51.06,80954.49,0.0,-1.0,0.0,0.0]
[1778125028201,51.06,80954.49,0.0,-1.0,0.0,0.0]
[1778125033770,51.06,80956.61,0.0,-1.0,0.0,0.0]
[1778125038805,51.06,80956.54,0.0,-1.0,0.0,0.0]
[1778125039812,51.06,80957.91,0.0,-1.0,0.0,0.0]
[1778125041484,51.06,80957.7,0.0,-1.0,0.0,0.0]
[1778125041698,51.06,80957.7,0.0,-1.0,0.0,0.0]
[1778125042401,51.06,80957.7,0.0,-1.0,0.0,0.0]
[1778125042448,51.06,80957.7,0.0,-1.0,0.0,0.0]
[1778125042450,51.06,80957.7,0.0,-1.0,0.0,0.0]
[1778125047868,51.06,80957.15,0.0,-1.0,0.0,0.0]
[1778125049102,51.06,80957.15,0.0,-1.0,0.0,0.0]
[1778125049200,51.06,80957.15,0.0,-1.0,0.0,0.0]
[1778125051896,51.06,80957.56,0.0,-1.0,0.0,0.0]
[1778125055924,51.06,80959.4,0.0,-1.0,0.0,0.0]
[1778125056911,51.06,80959.4,0.0,-1.0,0.0,0.0]
[1778125056949,51.06,80959.29,0.0,-1.0,0.0,0.0]
[1778125057913,51.06,80959.29,0.0,-1.0,0.0,0.0]
[1778125057938,51.06,80959.36,0.0,-1.0,0.0,0.0]
[1778125057950,51.06,80959.36,0.0,-1.0,0.0,0.0]
[1778125060902,51.06,80959.7,0.0,-1.0,0.0,0.0]
[1778125059952,51.06,80961.76,0.0,-1.0,0.0,0.0]
[1778125060951,51.06,80961.76,0.0,-1.0,0.0,0.0]
[1778125060959,51.06,80963.54,0.0,-1.0,0.0,0.0]
[1778125061966,51.06,80966.0,0.0,-1.0,0.0,0.0]
[1778125063205,51.06,80966.0,0.0,-1.0,0.0,0.0]
[1778125063448,51.06,80966.0,0.0,-1.0,0.0,0.0]
[1778125063549,51.06,80969.79,0.0,-1.0,0.0,0.0]
[1778125063980,51.06,80970.87,0.0,-1.0,0.0,0.0]
[1778125064987,51.06,80972.3,0.0,-1.0,0.0,0.0]
[1778125068009,51.06,80974.5,0.0,-1.0,0.0,0.0]
[1778125070323,51.06,80974.81,0.0,-1.0,0.0,0.0]
[1778125070450,51.06,80974.81,0.0,-1.0,0.0,0.0]
[1778125071019,51.06,80975.41,0.0,-1.0,0.0,0.0]
[1778125071198,51.06,80975.41,0.0,-1.0,0.0,0.0]
[1778125071259,51.06,80975.41,0.0,-1.0,0.0,0.0]
[1778125076524,51.06,80974.63,0.0,-1.0,0.0,0.0]
[1778125076699,51.06,80974.63,0.0,-1.0,0.0,0.0]
[1778125082106,51.06,80981.68,0.0,-1.0,0.0,0.0]
[1778125083022,51.06,80981.68,0.0,-1.0,0.0,0.0]
[1778125083198,51.06,80981.68,0.0,-1.0,0.0,0.0]
[1778125083747,51.06,80981.68,0.0,-1.0,0.0,0.0]
[1778125083947,51.06,80981.68,0.0,-1.0,0.0,0.0]
[1778125083802,51.06,80982.73,0.0,-1.0,0.0,0.0]
[1778125087144,51.06,80984.64,0.0,-1.0,0.0,0.0]
[1778125089025,51.06,80984.99,0.0,-1.0,0.0,0.0]
[1778125089200,51.06,80984.99,0.0,-1.0,0.0,0.0]
[1778125094314,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125094448,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125094896,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125094947,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125095200,51.06,80984.81,0.0,-1.0,0.0,0.0]
[1778125098221,51.06,80985.87,0.0,-1.0,0.0,0.0]
[1778125104267,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125105827,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125105949,51.06,80985.86,0.0,-1.0,0.0,0.0]
[1778125112323,51.06,80985.0,0.0,-1.0,0.0,0.0]
[1778125113330,51.06,80981.07,0.0,-1.0,0.0,0.0]
[1778125117326,51.06,80981.56,0.0,-1.0,0.0,0.0]
[1778125117448,51.06,80981.56,0.0,-1.0,0.0,0.0]
[1778125118253,51.06,80981.57,0.0,-1.0,0.0,0.0]
[1778125118448,51.06,80981.57,0.0,-1.0,0.0,0.0]
[1778125118533,51.06,80981.28,0.0,-1.0,0.0,0.0]
[1778125123820,51.06,80981.47,0.0,-1.0,0.0,0.0]
[1778125123949,51.06,80981.47,0.0,-1.0,0.0,0.0]
[1778125129444,51.06,80981.66,0.0,-1.0,0.0,0.0]
[1778125130344,51.06,80981.66,0.0,-1.0,0.0,0.0]
[1778125130449,51.06,80981.66,0.0,-1.0,0.0,0.0]
[1778125130451,51.06,80980.53,0.0,-1.0,0.0,0.0]
[1778125131474,51.06,80980.53,0.0,-1.0,0.0,0.0]
[1778125131698,51.06,80980.53,0.0,-1.0,0.0,0.0]
[1778125131738,51.06,80981.12,0.0,-1.0,0.0,0.0]
[1778125136483,51.06,80981.47,0.0,-1.0,0.0,0.0]
[1778125136698,51.06,80981.47,0.0,-1.0,0.0,0.0]
[1778125136717,51.06,80980.42,0.0,-1.0,0.0,0.0]
[1778125137500,51.06,80981.43,0.0,-1.0,0.0,0.0]
[1778125143542,51.06,80981.82,0.0,-1.0,0.0,0.0]
[1778125148578,51.06,80983.1,0.0,-1.0,0.0,0.0]
[1778125150592,51.06,80986.6,0.0,-1.0,0.0,0.0]
[1778125151936,51.06,80986.6,0.0,-1.0,0.0,0.0]
[1778125151949,51.06,80986.6,0.0,-1.0,0.0,0.0]
[1778125153999,51.06,80986.53,0.0,-1.0,0.0,0.0]
[1778125154198,51.06,80986.53,0.0,-1.0,0.0,0.0]
[1778125154620,51.06,80986.51,0.0,-1.0,0.0,0.0]
[1778125158648,51.06,80972.05,0.0,-1.0,0.0,0.0]
[1778125159403,51.06,80972.05,0.0,-1.0,0.0,0.0]
[1778125159449,51.06,80972.05,0.0,-1.0,0.0,0.0]
[1778125159655,51.06,80972.91,0.0,-1.0,0.0,0.0]
[1778125163799,51.06,80973.35,0.0,-1.0,0.0,0.0]
[1778125163948,51.06,80973.35,0.0,-1.0,0.0,0.0]
[1778125163954,51.06,80973.35,0.0,-1.0,0.0,0.0]
[1778125164046,51.06,80972.97,0.0,-1.0,0.0,0.0]
[1778125164199,51.06,80972.97,0.0,-1.0,0.0,0.0]
[1778125165700,51.06,80971.35,0.0,-1.0,0.0,0.0]
[1778125166707,51.06,80972.79,0.0,-1.0,0.0,0.0]
[1778125171742,51.06,80972.99,0.0,-1.0,0.0,0.0]
[1778125175770,51.06,80974.64,0.0,-1.0,0.0,0.0]
[1778125176802,51.06,80978.13,0.0,-1.0,0.0,0.0]
[1778125178637,51.06,80978.13,0.0,-1.0,0.0,0.0]
[1778125178698,51.06,80978.13,0.0,-1.0,0.0,0.0]
[1778125183851,51.06,80976.62,0.0,-1.0,0.0,0.0]
[1778125184121,51.06,80976.62,0.0,-1.0,0.0,0.0]
[1778125184198,51.06,80976.62,0.0,-1.0,0.0,0.0]
[1778125184858,51.06,80980.99,0.0,-1.0,0.0,0.0]
[1778125185926,51.06,80980.99,0.0,-1.0,0.0,0.0]
[1778125185947,51.06,80980.99,0.0,-1.0,0.0,0.0]
[1778125186027,51.06,80985.45,0.0,-1.0,0.0,0.0]
[1778125192915,51.06,80985.74,0.0,-1.0,0.0,0.0]
[1778125197950,51.06,80984.93,0.0,-1.0,0.0,0.0]
[1778125202393,51.06,80985.36,0.0,-1.0,0.0,0.0]
[1778125202452,51.06,80985.36,0.0,-1.0,0.0,0.0]
[1778125208029,51.06,80984.79,0.0,-1.0,0.0,0.0]
[1778125213059,51.06,80984.57,0.0,-1.0,0.0,0.0]
[1778125217087,51.06,80986.24,0.0,-1.0,0.0,0.0]
[1778125219142,51.06,80986.63,0.0,-1.0,0.0,0.0]
[1778125219199,51.06,80986.63,0.0,-1.0,0.0,0.0]
[1778125220537,51.06,80986.63,0.0,-1.0,0.0,0.0]
[1778125220699,51.06,80986.63,0.0,-1.0,0.0,0.0]
[1778125220799,51.06,80986.8,0.0,-1.0,0.0,0.0]
[1778125227872,51.06,80986.72,0.0,-1.0,0.0,0.0]
[1778125227948,51.06,80986.72,0.0,-1.0,0.0,0.0]
[1778125228168,51.06,80987.99,0.0,-1.0,0.0,0.0]
[1778125231189,51.06,80988.35,0.0,-1.0,0.0,0.0]
[1778125233518,51.06,80988.36,0.0,-1.0,0.0,0.0]
[1778125233700,51.06,80988.36,0.0,-1.0,0.0,0.0]
[1778125234456,51.06,80988.92,0.0,-1.0,0.0,0.0]
[1778125234703,51.06,80988.92,0.0,-1.0,0.0,0.0]
[1778125234736,51.06,80989.52,0.0,-1.0,0.0,0.0]
[1778125239246,51.06,80992.77,0.0,-1.0,0.0,0.0]
[1778125240401,51.06,80992.77,0.0,-1.0,0.0,0.0]
[1778125240448,51.06,80992.77,0.0,-1.0,0.0,0.0]
[1778125240468,51.06,80995.18,0.0,-1.0,0.0,0.0]
[1778125246295,51.06,80995.84,0.0,-1.0,0.0,0.0]
[1778125248562,51.06,80996.33,0.0,-1.0,0.0,0.0]
[1778125248698,51.06,80996.33,0.0,-1.0,0.0,0.0]
[1778125250102,51.06,80996.45,0.0,-1.0,0.0,0.0]
[1778125250200,51.06,80996.5,0.0,-1.0,0.0,0.0]
[1778125250323,51.06,80996.46,0.0,-1.0,0.0,0.0]
[1778125252337,51.06,80998.33,0.0,-1.0,0.0,0.0]
[1778125253344,51.06,80999.34,0.0,-1.0,0.0,0.0]
[1778125258379,51.06,81000.89,0.0,-1.0,0.0,0.0]
[1778125260608,51.06,81000.89,0.0,-1.0,0.0,0.0]
[1778125260697,51.06,81000.89,0.0,-1.0,0.0,0.0]
[1778125260799,51.06,81002.69,0.0,-1.0,0.0,0.0]
[1778125262410,51.06,81003.98,0.0,-1.0,0.0,0.0]
[1778125264424,51.06,81005.02,0.0,-1.0,0.0,0.0]
[1778125268410,51.06,81004.88,0.0,-1.0,0.0,0.0]
[1778125268450,51.06,81004.88,0.0,-1.0,0.0,0.0]
[1778125268551,51.06,81004.45,0.0,-1.0,0.0,0.0]
[1778125274494,51.06,81004.13,0.0,-1.0,0.0,0.0]
[1778125278698,51.06,81004.54,0.0,-1.0,0.0,0.0]
[1778125286578,51.06,81005.2,0.0,-1.0,0.0,0.0]
[1778125287297,51.06,81005.2,0.0,-1.0,0.0,0.0]
[1778125287450,51.06,81005.2,0.0,-1.0,0.0,0.0]
[1778125289147,51.06,81005.16,0.0,-1.0,0.0,0.0]
[1778125289160,51.06,81003.91,0.0,-1.0,0.0,0.0]
[1778125289199,51.06,81003.91,0.0,-1.0,0.0,0.0]
[1778125291016,51.06,81003.65,0.0,-1.0,0.0,0.0]
[1778125291034,51.06,81003.87,0.0,-1.0,0.0,0.0]
[1778125291613,51.06,80999.86,0.0,-1.0,0.0,0.0]
[1778125292620,51.06,80998.62,0.0,-1.0,0.0,0.0]
[1778125297655,51.06,80997.95,0.0,-1.0,0.0,0.0]
[1778125302690,51.06,80998.75,0.0,-1.0,0.0,0.0]
[1778125303556,51.06,80998.75,0.0,-1.0,0.0,0.0]
[1778125303698,51.06,80998.75,0.0,-1.0,0.0,0.0]
[1778125303771,51.06,80999.18,0.0,-1.0,0.0,0.0]
[1778125309739,51.06,80998.89,0.0,-1.0,0.0,0.0]
[1778125314774,51.06,80998.48,0.0,-1.0,0.0,0.0]
[1778125318802,51.06,81000.63,0.0,-1.0,0.0,0.0]
[1778125319809,51.06,81002.2,0.0,-1.0,0.0,0.0]
[1778125324844,51.06,81002.08,0.0,-1.0,0.0,0.0]
[1778125329879,51.06,81002.32,0.0,-1.0,0.0,0.0]
[1778125334914,51.06,81001.64,0.0,-1.0,0.0,0.0]
[1778125339949,51.06,81001.4,0.0,-1.0,0.0,0.0]
[1778125344984,51.06,81001.52,0.0,-1.0,0.0,0.0]
[1778125346248,51.06,81000.77,0.0,-1.0,0.0,0.0]
[1778125346998,51.06,80984.38,0.0,-1.0,0.0,0.0]
[1778125348007,51.06,80977.71,0.0,-1.0,0.0,0.0]
[1778125350039,51.06,80977.51,0.0,-1.0,0.0,0.0]
[1778125350201,51.06,80977.51,0.0,-1.0,0.0,0.0]
[1778125350136,51.06,80977.17,0.0,-1.0,0.0,0.0]
[1778125351027,51.06,80977.09,0.0,-1.0,0.0,0.0]
[1778125354048,51.06,80974.26,0.0,-1.0,0.0,0.0]
[1778125355055,51.06,80972.58,0.0,-1.0,0.0,0.0]
[1778125359083,51.06,80974.24,0.0,-1.0,0.0,0.0]
[1778125360090,51.06,80976.07,0.0,-1.0,0.0,0.0]
[1778125365126,51.06,80976.59,0.0,-1.0,0.0,0.0]
[1778125370161,51.06,80975.97,0.0,-1.0,0.0,0.0]
[1778125377210,51.06,80976.18,0.0,-1.0,0.0,0.0]
[1778125380697,51.06,80976.18,0.0,-1.0,0.0,0.0]
[1778125385266,51.06,80974.8,0.0,-1.0,0.0,0.0]
[1778125386121,51.06,80974.8,0.0,-1.0,0.0,0.0]
[1778125386200,51.06,80974.8,0.0,-1.0,0.0,0.0]
[1778125386273,51.06,80974.94,0.0,-1.0,0.0,0.0]
[1778125387451,51.06,80974.94,0.0,-1.0,0.0,0.0]
[1778125387697,51.06,80974.94,0.0,-1.0,0.0,0.0]
[1778125393322,51.06,80975.3,0.0,-1.0,0.0,0.0]
[1778125399044,51.06,80975.21,0.0,-1.0,0.0,0.0]
[1778125399199,51.06,80975.21,0.0,-1.0,0.0,0.0]
[1778125399087,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778125399290,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778125399448,51.06,80975.04,0.0,-1.0,0.0,0.0]
[1778125405970,51.06,80974.71,0.0,-1.0,0.0,0.0]
[1778125406146,51.06,80974.71,0.0,-1.0,0.0,0.0]
[1778125406200,51.06,80974.71,0.0,-1.0,0.0,0.0]
[1778125406182,51.06,80973.71,0.0,-1.0,0.0,0.0]
[1778125411448,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778125412805,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778125412950,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778125413094,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778125413197,51.06,80975.61,0.0,-1.0,0.0,0.0]
[1778125413298,51.06,80979.28,0.0,-1.0,0.0,0.0]
[1778125413462,51.06,80980.52,0.0,-1.0,0.0,0.0]
[1778125416483,51.06,80978.93,0.0,-1.0,0.0,0.0]
[1778125418266,51.06,80978.93,0.0,-1.0,0.0,0.0]
[1778125418380,51.06,80979.04,0.0,-1.0,0.0,0.0]
[1778125418452,51.06,80979.04,0.0,-1.0,0.0,0.0]
[1778125418497,51.06,80979.57,0.0,-1.0,0.0,0.0]
[1778125419504,51.06,80976.28,0.0,-1.0,0.0,0.0]
[1778125420511,51.06,80974.95,0.0,-1.0,0.0,0.0]
[1778125424471,51.06,80974.83,0.0,-1.0,0.0,0.0]
[1778125424527,51.06,80974.83,0.0,-1.0,0.0,0.0]
[1778125424699,51.06,80974.83,0.0,-1.0,0.0,0.0]
[1778125424800,51.06,80974.78,0.0,-1.0,0.0,0.0]
[1778125426553,51.06,80976.35,0.0,-1.0,0.0,0.0]
[1778125427919,51.06,80976.35,0.0,-1.0,0.0,0.0]
[1778125427924,51.06,80976.35,0.0,-1.0,0.0,0.0]
[1778125427951,51.06,80976.35,0.0,-1.0,0.0,0.0]
[1778125428036,51.06,80978.35,0.0,-1.0,0.0,0.0]
[1778125430582,51.06,80983.1,0.0,-1.0,0.0,0.0]
[1778125431589,51.06,80990.42,0.0,-1.0,0.0,0.0]
[1778125432570,51.06,80990.42,0.0,-1.0,0.0,0.0]
[1778125432698,51.06,80990.42,0.0,-1.0,0.0,0.0]
[1778125432950,51.06,80990.42,0.0,-1.0,0.0,0.0]
[1778125433020,51.06,80993.83,0.0,-1.0,0.0,0.0]
[1778125438101,51.06,80994.69,0.0,-1.0,0.0,0.0]
[1778125438183,51.06,80994.69,0.0,-1.0,0.0,0.0]
[1778125438198,51.06,80994.69,0.0,-1.0,0.0,0.0]
[1778125438284,51.06,80994.23,0.0,-1.0,0.0,0.0]
[1778125443674,51.06,80994.15,0.0,-1.0,0.0,0.0]
[1778125447589,51.06,80994.95,0.0,-1.0,0.0,0.0]
[1778125447590,51.06,80994.95,0.0,-1.0,0.0,0.0]
[1778125447699,51.06,80994.95,0.0,-1.0,0.0,0.0]
[1778125447702,51.06,80995.22,0.0,-1.0,0.0,0.0]
[1778125448709,51.06,80997.41,0.0,-1.0,0.0,0.0]
[1778125449716,51.06,80998.39,0.0,-1.0,0.0,0.0]
[1778125452724,51.06,80997.9,0.0,-1.0,0.0,0.0]
[1778125452949,51.06,80997.9,0.0,-1.0,0.0,0.0]
[1778125453050,51.06,80993.96,0.0,-1.0,0.0,0.0]
[1778125453591,51.06,80993.96,0.0,-1.0,0.0,0.0]
[1778125453699,51.06,80993.96,0.0,-1.0,0.0,0.0]
[1778125453744,51.06,80989.52,0.0,-1.0,0.0,0.0]
[1778125456765,51.06,80981.16,0.0,-1.0,0.0,0.0]
[1778125457701,51.06,80981.16,0.0,-1.0,0.0,0.0]
[1778125457812,51.06,80981.16,0.0,-1.0,0.0,0.0]
[1778125457949,51.06,80981.16,0.0,-1.0,0.0,0.0]
[1778125458015,51.06,80979.78,0.0,-1.0,0.0,0.0]
[1778125460793,51.06,80978.6,0.0,-1.0,0.0,0.0]
[1778125465828,51.06,80978.59,0.0,-1.0,0.0,0.0]
[1778125466634,51.06,80978.59,0.0,-1.0,0.0,0.0]
[1778125466641,51.06,80978.59,0.0,-1.0,0.0,0.0]
[1778125466698,51.06,80978.59,0.0,-1.0,0.0,0.0]
[1778125466835,51.06,80978.88,0.0,-1.0,0.0,0.0]
[1778125471870,51.06,80979.12,0.0,-1.0,0.0,0.0]
[1778125474891,51.06,80980.02,0.0,-1.0,0.0,0.0]
[1778125475892,51.06,80980.02,0.0,-1.0,0.0,0.0]
[1778125475948,51.06,80980.02,0.0,-1.0,0.0,0.0]
[1778125476113,51.06,80980.02,0.0,-1.0,0.0,0.0]
[1778125476198,51.06,80980.02,0.0,-1.0,0.0,0.0]
[1778125476214,51.06,80982.03,0.0,-1.0,0.0,0.0]
[1778125476905,51.06,80979.65,0.0,-1.0,0.0,0.0]
[1778125481940,51.06,80979.73,0.0,-1.0,0.0,0.0]
[1778125487830,51.06,80979.77,0.0,-1.0,0.0,0.0]
[1778125487947,51.06,80979.77,0.0,-1.0,0.0,0.0]
[1778125487976,51.06,80979.77,0.0,-1.0,0.0,0.0]
[1778125488199,51.06,80979.77,0.0,-1.0,0.0,0.0]
[1778125488300,51.06,80979.67,0.0,-1.0,0.0,0.0]
[1778125494024,51.06,80982.14,0.0,-1.0,0.0,0.0]
[1778125494723,51.06,80982.14,0.0,-1.0,0.0,0.0]
[1778125494870,51.06,80982.14,0.0,-1.0,0.0,0.0]
[1778125494949,51.06,80982.14,0.0,-1.0,0.0,0.0]
[1778125495031,51.06,80983.55,0.0,-1.0,0.0,0.0]
[1778125498052,51.06,80984.67,0.0,-1.0,0.0,0.0]
[1778125502080,51.06,80987.94,0.0,-1.0,0.0,0.0]
[1778125503131,51.06,80987.94,0.0,-1.0,0.0,0.0]
[1778125503206,51.06,80987.94,0.0,-1.0,0.0,0.0]
[1778125503277,51.06,80990.61,0.0,-1.0,0.0,0.0]
[1778125503647,51.06,80990.61,0.0,-1.0,0.0,0.0]
[1778125503699,51.06,80990.61,0.0,-1.0,0.0,0.0]
[1778125509129,51.06,80990.47,0.0,-1.0,0.0,0.0]
[1778125514165,51.06,80990.24,0.0,-1.0,0.0,0.0]
[1778125516655,51.06,80990.03,0.0,-1.0,0.0,0.0]
[1778125516700,51.06,80990.03,0.0,-1.0,0.0,0.0]
[1778125516719,51.06,80990.03,0.0,-1.0,0.0,0.0]
[1778125516948,51.06,80990.03,0.0,-1.0,0.0,0.0]
[1778125517030,51.06,80990.03,0.0,-1.0,0.0,0.0]
[1778125520207,51.06,80988.17,0.0,-1.0,0.0,0.0]
[1778125520906,51.06,80988.17,0.0,-1.0,0.0,0.0]
[1778125520948,51.06,80988.17,0.0,-1.0,0.0,0.0]
[1778125520997,51.06,80988.17,0.0,-1.0,0.0,0.0]
[1778125521198,51.06,80988.17,0.0,-1.0,0.0,0.0]
[1778125521214,51.06,80986.98,0.0,-1.0,0.0,0.0]
[1778125528263,51.06,80986.71,0.0,-1.0,0.0,0.0]
[1778125528777,51.06,80986.71,0.0,-1.0,0.0,0.0]
[1778125528929,51.06,80986.71,0.0,-1.0,0.0,0.0]
[1778125528949,51.06,80986.71,0.0,-1.0,0.0,0.0]
[1778125529270,51.06,80987.11,0.0,-1.0,0.0,0.0]
[1778125533298,51.06,80985.28,0.0,-1.0,0.0,0.0]
[1778125534354,51.06,80985.28,0.0,-1.0,0.0,0.0]
[1778125534305,51.06,80984.16,0.0,-1.0,0.0,0.0]
[1778125534449,51.06,80984.16,0.0,-1.0,0.0,0.0]
[1778125539340,51.06,80983.24,0.0,-1.0,0.0,0.0]
[1778125540179,51.06,80983.24,0.0,-1.0,0.0,0.0]
[1778125540198,51.06,80983.24,0.0,-1.0,0.0,0.0]
[1778125540347,51.06,80983.64,0.0,-1.0,0.0,0.0]
[1778125540807,51.06,80983.64,0.0,-1.0,0.0,0.0]
[1778125540948,51.06,80983.64,0.0,-1.0,0.0,0.0]
[1778125547396,51.06,80982.81,0.0,-1.0,0.0,0.0]
[1778125555452,51.06,80982.95,0.0,-1.0,0.0,0.0]
[1778125558279,51.06,80982.57,0.0,-1.0,0.0,0.0]
[1778125558382,51.06,80982.57,0.0,-1.0,0.0,0.0]
[1778125558380,51.06,80982.5,0.0,-1.0,0.0,0.0]
[1778125558448,51.06,80982.5,0.0,-1.0,0.0,0.0]
[1778125561238,51.06,80982.58,0.0,-1.0,0.0,0.0]
[1778125561387,51.06,80982.58,0.0,-1.0,0.0,0.0]
[1778125561402,51.06,80976.56,0.0,-1.0,0.0,0.0]
[1778125561494,51.06,80971.04,0.0,-1.0,0.0,0.0]
[1778125562501,51.06,80970.17,0.0,-1.0,0.0,0.0]
[1778125565260,51.06,80970.91,0.0,-1.0,0.0,0.0]
[1778125565451,51.06,80970.91,0.0,-1.0,0.0,0.0]
[1778125565359,51.06,80972.58,0.0,-1.0,0.0,0.0]
[1778125566646,51.06,80972.72,0.0,-1.0,0.0,0.0]
[1778125566699,51.06,80972.72,0.0,-1.0,0.0,0.0]
[1778125566712,51.06,80974.15,0.0,-1.0,0.0,0.0]
[1778125571565,51.06,80973.15,0.0,-1.0,0.0,0.0]
[1778125576624,51.06,80972.49,0.0,-1.0,0.0,0.0]
[1778125576699,51.06,80972.49,0.0,-1.0,0.0,0.0]
[1778125576765,51.06,80972.49,0.0,-1.0,0.0,0.0]
[1778125576949,51.06,80972.49,0.0,-1.0,0.0,0.0]
[1778125576963,51.06,80972.49,0.0,-1.0,0.0,0.0]
[1778125582376,51.06,80973.08,0.0,-1.0,0.0,0.0]
[1778125582438,51.06,80973.08,0.0,-1.0,0.0,0.0]
[1778125582450,51.06,80973.08,0.0,-1.0,0.0,0.0]
[1778125581635,51.06,80974.05,0.0,-1.0,0.0,0.0]
[1778125582642,51.06,80975.36,0.0,-1.0,0.0,0.0]
[1778125586468,51.06,80975.53,0.0,-1.0,0.0,0.0]
[1778125585663,51.06,80977.23,0.0,-1.0,0.0,0.0]
[1778125586569,51.06,80977.23,0.0,-1.0,0.0,0.0]
[1778125586698,51.06,80977.23,0.0,-1.0,0.0,0.0]
[1778125586799,51.06,80978.65,0.0,-1.0,0.0,0.0]
[1778125589691,51.06,80979.61,0.0,-1.0,0.0,0.0]
[1778125591705,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778125594688,51.06,80979.57,0.0,-1.0,0.0,0.0]
[1778125594699,51.06,80979.57,0.0,-1.0,0.0,0.0]
[1778125594747,51.06,80979.57,0.0,-1.0,0.0,0.0]
[1778125594948,51.06,80979.57,0.0,-1.0,0.0,0.0]
[1778125595049,51.06,80978.77,0.0,-1.0,0.0,0.0]
[1778125598359,51.06,80979.21,0.0,-1.0,0.0,0.0]
[1778125598449,51.06,80979.21,0.0,-1.0,0.0,0.0]
[1778125598378,51.06,80976.43,0.0,-1.0,0.0,0.0]
[1778125598592,51.06,80976.43,0.0,-1.0,0.0,0.0]
[1778125598699,51.06,80976.43,0.0,-1.0,0.0,0.0]
[1778125598754,51.06,80969.53,0.0,-1.0,0.0,0.0]
[1778125599761,51.06,80968.63,0.0,-1.0,0.0,0.0]
[1778125605803,51.06,80969.22,0.0,-1.0,0.0,0.0]
[1778125608824,51.06,80968.01,0.0,-1.0,0.0,0.0]
[1778125613860,51.06,80968.68,0.0,-1.0,0.0,0.0]
[1778125619901,51.06,80968.68,0.0,-1.0,0.0,0.0]
[1778125624936,51.06,80962.34,0.0,-1.0,0.0,0.0]
[1778125626474,51.06,80962.34,0.0,-1.0,0.0,0.0]
[1778125625943,51.06,80959.38,0.0,-1.0,0.0,0.0]
[1778125626587,51.06,80959.38,0.0,-1.0,0.0,0.0]
[1778125626699,51.06,80959.38,0.0,-1.0,0.0,0.0]
[1778125626950,51.06,80959.93,0.0,-1.0,0.0,0.0]
[1778125632994,51.06,80960.09,0.0,-1.0,0.0,0.0]
[1778125634708,51.06,80960.1,0.0,-1.0,0.0,0.0]
[1778125634827,51.06,80960.1,0.0,-1.0,0.0,0.0]
[1778125634950,51.06,80960.1,0.0,-1.0,0.0,0.0]
[1778125635007,51.06,80960.21,0.0,-1.0,0.0,0.0]
[1778125637021,51.06,80961.42,0.0,-1.0,0.0,0.0]
[1778125638028,51.06,80962.81,0.0,-1.0,0.0,0.0]
[1778125643063,51.06,80962.65,0.0,-1.0,0.0,0.0]
[1778125648098,51.06,80962.68,0.0,-1.0,0.0,0.0]
[1778125651119,51.06,80962.46,0.0,-1.0,0.0,0.0]
[1778125656154,51.06,80961.9,0.0,-1.0,0.0,0.0]
[1778125656777,51.06,80961.9,0.0,-1.0,0.0,0.0]
[1778125656949,51.06,80961.9,0.0,-1.0,0.0,0.0]
[1778125656954,51.06,80961.9,0.0,-1.0,0.0,0.0]
[1778125657200,51.06,80961.9,0.0,-1.0,0.0,0.0]
[1778125657280,51.06,80962.16,0.0,-1.0,0.0,0.0]
[1778125662632,51.06,80962.79,0.0,-1.0,0.0,0.0]
[1778125662698,51.06,80962.79,0.0,-1.0,0.0,0.0]
[1778125662884,51.06,80962.79,0.0,-1.0,0.0,0.0]
[1778125662951,51.06,80962.79,0.0,-1.0,0.0,0.0]
[1778125663203,51.06,80961.73,0.0,-1.0,0.0,0.0]
[1778125664210,51.06,80960.58,0.0,-1.0,0.0,0.0]
[1778125671260,51.06,80959.97,0.0,-1.0,0.0,0.0]
[1778125672267,51.06,80953.79,0.0,-1.0,0.0,0.0]
[1778125673392,51.06,80953.79,0.0,-1.0,0.0,0.0]
[1778125673447,51.06,80953.79,0.0,-1.0,0.0,0.0]
[1778125673548,51.06,80949.98,0.0,-1.0,0.0,0.0]
[1778125673754,51.06,80949.98,0.0,-1.0,0.0,0.0]
[1778125673948,51.06,80949.98,0.0,-1.0,0.0,0.0]
[1778125674281,51.06,80948.05,0.0,-1.0,0.0,0.0]
[1778125677302,51.06,80945.27,0.0,-1.0,0.0,0.0]
[1778125680323,51.06,80935.37,0.0,-1.0,0.0,0.0]
[1778125681330,51.06,80931.84,0.0,-1.0,0.0,0.0]
[1778125683095,51.06,80931.3,0.0,-1.0,0.0,0.0]
[1778125683197,51.06,80931.3,0.0,-1.0,0.0,0.0]
[1778125683454,51.06,80931.3,0.0,-1.0,0.0,0.0]
[1778125683549,51.06,80931.43,0.0,-1.0,0.0,0.0]
[1778125683699,51.06,80931.43,0.0,-1.0,0.0,0.0]
[1778125685358,51.06,80936.33,0.0,-1.0,0.0,0.0]
[1778125686365,51.06,80938.47,0.0,-1.0,0.0,0.0]
[1778125687799,51.06,80938.38,0.0,-1.0,0.0,0.0]
[1778125687949,51.06,80938.38,0.0,-1.0,0.0,0.0]
[1778125688123,51.06,80938.38,0.0,-1.0,0.0,0.0]
[1778125688204,51.06,80938.38,0.0,-1.0,0.0,0.0]
[1778125688379,51.06,80939.41,0.0,-1.0,0.0,0.0]
[1778125691400,51.06,80940.23,0.0,-1.0,0.0,0.0]
[1778125692995,51.06,80939.93,0.0,-1.0,0.0,0.0]
[1778125693200,51.06,80939.93,0.0,-1.0,0.0,0.0]
[1778125693414,51.06,80940.83,0.0,-1.0,0.0,0.0]
[1778125694418,51.06,80940.83,0.0,-1.0,0.0,0.0]
[1778125694454,51.06,80940.83,0.0,-1.0,0.0,0.0]
[1778125694555,51.06,80940.98,0.0,-1.0,0.0,0.0]
[1778125695428,51.06,80939.5,0.0,-1.0,0.0,0.0]
[1778125698449,51.06,80937.8,0.0,-1.0,0.0,0.0]
[1778125699381,51.06,80937.8,0.0,-1.0,0.0,0.0]
[1778125699449,51.06,80937.8,0.0,-1.0,0.0,0.0]
[1778125699456,51.06,80933.63,0.0,-1.0,0.0,0.0]
[1778125702477,51.06,80932.94,0.0,-1.0,0.0,0.0]
[1778125703484,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778125704422,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778125704447,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778125704491,51.06,80930.67,0.0,-1.0,0.0,0.0]
[1778125704907,51.06,80930.67,0.0,-1.0,0.0,0.0]
[1778125704948,51.06,80930.67,0.0,-1.0,0.0,0.0]
[1778125705498,51.06,80928.75,0.0,-1.0,0.0,0.0]
[1778125706505,51.06,80927.28,0.0,-1.0,0.0,0.0]
[1778125708519,51.06,80926.47,0.0,-1.0,0.0,0.0]
[1778125711540,51.06,80926.37,0.0,-1.0,0.0,0.0]
[1778125714561,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778125715231,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778125715448,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778125715568,51.06,80934.71,0.0,-1.0,0.0,0.0]
[1778125715808,51.06,80934.71,0.0,-1.0,0.0,0.0]
[1778125715948,51.06,80934.71,0.0,-1.0,0.0,0.0]
[1778125716575,51.06,80936.31,0.0,-1.0,0.0,0.0]
[1778125717582,51.06,80937.17,0.0,-1.0,0.0,0.0]
[1778125718589,51.06,80936.27,0.0,-1.0,0.0,0.0]
[1778125719407,51.06,80936.27,0.0,-1.0,0.0,0.0]
[1778125719447,51.06,80936.27,0.0,-1.0,0.0,0.0]
[1778125719597,51.06,80937.84,0.0,-1.0,0.0,0.0]
[1778125720604,51.06,80939.52,0.0,-1.0,0.0,0.0]
[1778125722505,51.06,80939.52,0.0,-1.0,0.0,0.0]
[1778125722602,51.06,80939.99,0.0,-1.0,0.0,0.0]
[1778125722698,51.06,80939.99,0.0,-1.0,0.0,0.0]
[1778125722703,51.06,80939.64,0.0,-1.0,0.0,0.0]
[1778125724378,51.06,80939.64,0.0,-1.0,0.0,0.0]
[1778125724450,51.06,80939.64,0.0,-1.0,0.0,0.0]
[1778125724551,51.06,80937.4,0.0,-1.0,0.0,0.0]
[1778125724632,51.06,80938.0,0.0,-1.0,0.0,0.0]
[1778125727375,51.06,80938.15,0.0,-1.0,0.0,0.0]
[1778125727450,51.06,80938.15,0.0,-1.0,0.0,0.0]
[1778125732688,51.06,80938.64,0.0,-1.0,0.0,0.0]
[1778125733631,51.06,80938.64,0.0,-1.0,0.0,0.0]
[1778125733698,51.06,80938.64,0.0,-1.0,0.0,0.0]
[1778125734046,51.06,80938.64,0.0,-1.0,0.0,0.0]
[1778125734199,51.06,80938.64,0.0,-1.0,0.0,0.0]
[1778125734300,51.06,80939.05,0.0,-1.0,0.0,0.0]
[1778125734702,51.06,80937.88,0.0,-1.0,0.0,0.0]
[1778125741555,51.06,80938.21,0.0,-1.0,0.0,0.0]
[1778125741697,51.06,80938.21,0.0,-1.0,0.0,0.0]
[1778125742227,51.06,80938.21,0.0,-1.0,0.0,0.0]
[1778125742450,51.06,80938.21,0.0,-1.0,0.0,0.0]
[1778125742469,51.06,80936.35,0.0,-1.0,0.0,0.0]
[1778125745779,51.06,80937.02,0.0,-1.0,0.0,0.0]
[1778125747288,51.06,80937.02,0.0,-1.0,0.0,0.0]
[1778125747449,51.06,80937.02,0.0,-1.0,0.0,0.0]
[1778125747517,51.06,80936.71,0.0,-1.0,0.0,0.0]
[1778125747917,51.06,80936.71,0.0,-1.0,0.0,0.0]
[1778125747948,51.06,80936.71,0.0,-1.0,0.0,0.0]
[1778125748007,51.06,80931.91,0.0,-1.0,0.0,0.0]
[1778125748800,51.06,80932.36,0.0,-1.0,0.0,0.0]
[1778125752594,51.06,80932.75,0.0,-1.0,0.0,0.0]
[1778125752700,51.06,80932.85,0.0,-1.0,0.0,0.0]
[1778125752828,51.06,80932.0,0.0,-1.0,0.0,0.0]
[1778125753835,51.06,80932.87,0.0,-1.0,0.0,0.0]
[1778125755849,51.06,80932.04,0.0,-1.0,0.0,0.0]
[1778125760884,51.06,80932.17,0.0,-1.0,0.0,0.0]
[1778125766853,51.06,80932.24,0.0,-1.0,0.0,0.0]
[1778125767566,51.06,80932.24,0.0,-1.0,0.0,0.0]
[1778125767077,51.06,80934.5,0.0,-1.0,0.0,0.0]
[1778125767704,51.06,80934.5,0.0,-1.0,0.0,0.0]
[1778125767933,51.06,80935.58,0.0,-1.0,0.0,0.0]
[1778125768700,51.06,80935.58,0.0,-1.0,0.0,0.0]
[1778125768940,51.06,80937.06,0.0,-1.0,0.0,0.0]
[1778125771961,51.06,80938.27,0.0,-1.0,0.0,0.0]
[1778125778003,51.06,80938.59,0.0,-1.0,0.0,0.0]
[1778125780270,51.06,80938.59,0.0,-1.0,0.0,0.0]
[1778125780504,51.06,80939.09,0.0,-1.0,0.0,0.0]
[1778125780698,51.06,80939.09,0.0,-1.0,0.0,0.0]
[1778125781300,51.06,80939.09,0.0,-1.0,0.0,0.0]
[1778125781447,51.06,80939.09,0.0,-1.0,0.0,0.0]
[1778125781504,51.06,80938.16,0.0,-1.0,0.0,0.0]
[1778125782032,51.06,80938.92,0.0,-1.0,0.0,0.0]
[1778125783038,51.06,80937.04,0.0,-1.0,0.0,0.0]
[1778125784045,51.06,80937.58,0.0,-1.0,0.0,0.0]
[1778125786808,51.06,80937.58,0.0,-1.0,0.0,0.0]
[1778125786948,51.06,80937.58,0.0,-1.0,0.0,0.0]
[1778125787066,51.06,80938.36,0.0,-1.0,0.0,0.0]
[1778125789080,51.06,80939.7,0.0,-1.0,0.0,0.0]
[1778125791950,51.06,80939.76,0.0,-1.0,0.0,0.0]
[1778125792199,51.06,80939.76,0.0,-1.0,0.0,0.0]
[1778125792300,51.06,80938.85,0.0,-1.0,0.0,0.0]
[1778125792698,51.06,80938.85,0.0,-1.0,0.0,0.0]
[1778125793108,51.06,80939.0,0.0,-1.0,0.0,0.0]
[1778125794115,51.06,80939.92,0.0,-1.0,0.0,0.0]
[1778125795630,51.06,80939.92,0.0,-1.0,0.0,0.0]
[1778125795122,51.06,80942.8,0.0,-1.0,0.0,0.0]
[1778125795698,51.06,80942.8,0.0,-1.0,0.0,0.0]
[1778125796129,51.06,80946.07,0.0,-1.0,0.0,0.0]
[1778125798143,51.06,80948.09,0.0,-1.0,0.0,0.0]
[1778125798945,51.06,80948.09,0.0,-1.0,0.0,0.0]
[1778125799198,51.06,80948.09,0.0,-1.0,0.0,0.0]
[1778125799281,51.06,80952.84,0.0,-1.0,0.0,0.0]
[1778125802172,51.06,80951.55,0.0,-1.0,0.0,0.0]
[1778125803701,51.06,80951.55,0.0,-1.0,0.0,0.0]
[1778125803949,51.06,80951.55,0.0,-1.0,0.0,0.0]
[1778125807207,51.06,80960.26,0.0,-1.0,0.0,0.0]
[1778125808214,51.06,80967.19,0.0,-1.0,0.0,0.0]
[1778125809485,51.06,80967.19,0.0,-1.0,0.0,0.0]
[1778125809700,51.06,80967.19,0.0,-1.0,0.0,0.0]
[1778125809550,51.06,80970.27,0.0,-1.0,0.0,0.0]
[1778125811275,51.06,80970.81,0.0,-1.0,0.0,0.0]
[1778125811448,51.06,80970.81,0.0,-1.0,0.0,0.0]
[1778125811549,51.06,80971.25,0.0,-1.0,0.0,0.0]
[1778125812242,51.06,80972.87,0.0,-1.0,0.0,0.0]
[1778125813249,51.06,80974.73,0.0,-1.0,0.0,0.0]
[1778125814256,51.06,80977.46,0.0,-1.0,0.0,0.0]
[1778125815263,51.06,80995.73,0.0,-1.0,0.0,0.0]
[1778125816270,51.06,80998.25,0.0,-1.0,0.0,0.0]
[1778125817277,51.06,81000.15,0.0,-1.0,0.0,0.0]
[1778125818286,51.06,81002.7,0.0,-1.0,0.0,0.0]
[1778125819285,51.06,81002.7,0.0,-1.0,0.0,0.0]
[1778125819447,51.06,81002.7,0.0,-1.0,0.0,0.0]
[1778125819508,51.06,81001.69,0.0,-1.0,0.0,0.0]
[1778125821307,51.06,81000.09,0.0,-1.0,0.0,0.0]
[1778125822314,51.06,80998.39,0.0,-1.0,0.0,0.0]
[1778125823677,51.06,80998.39,0.0,-1.0,0.0,0.0]
[1778125823697,51.06,80998.39,0.0,-1.0,0.0,0.0]
[1778125823724,51.06,80999.73,0.0,-1.0,0.0,0.0]
[1778125825198,51.06,81000.59,0.0,-1.0,0.0,0.0]
[1778125825448,51.06,81000.59,0.0,-1.0,0.0,0.0]
[1778125825549,51.06,81000.9,0.0,-1.0,0.0,0.0]
[1778125828805,51.06,81000.15,0.0,-1.0,0.0,0.0]
[1778125828948,51.06,81000.15,0.0,-1.0,0.0,0.0]
[1778125829368,51.06,80999.16,0.0,-1.0,0.0,0.0]
[1778125831382,51.06,80999.22,0.0,-1.0,0.0,0.0]
[1778125836417,51.06,80999.88,0.0,-1.0,0.0,0.0]
[1778125841346,51.06,80999.22,0.0,-1.0,0.0,0.0]
[1778125841448,51.06,80999.22,0.0,-1.0,0.0,0.0]
[1778125841452,51.06,80993.85,0.0,-1.0,0.0,0.0]
[1778125842459,51.06,80991.31,0.0,-1.0,0.0,0.0]
[1778125843386,51.06,80991.31,0.0,-1.0,0.0,0.0]
[1778125843447,51.06,80991.31,0.0,-1.0,0.0,0.0]
[1778125843449,51.06,80991.31,0.0,-1.0,0.0,0.0]
[1778125845450,51.06,80991.56,0.0,-1.0,0.0,0.0]
[1778125845698,51.06,80991.56,0.0,-1.0,0.0,0.0]
[1778125845480,51.06,80993.15,0.0,-1.0,0.0,0.0]
[1778125846487,51.06,80994.85,0.0,-1.0,0.0,0.0]
[1778125848501,51.06,80995.92,0.0,-1.0,0.0,0.0]
[1778125849331,51.06,80995.92,0.0,-1.0,0.0,0.0]
[1778125849449,51.06,80995.92,0.0,-1.0,0.0,0.0]
[1778125850485,51.06,80996.61,0.0,-1.0,0.0,0.0]
[1778125850698,51.06,80996.61,0.0,-1.0,0.0,0.0]
[1778125850515,51.06,80999.95,0.0,-1.0,0.0,0.0]
[1778125851140,51.06,80999.95,0.0,-1.0,0.0,0.0]
[1778125851522,51.06,81001.36,0.0,-1.0,0.0,0.0]
[1778125852529,51.06,81004.07,0.0,-1.0,0.0,0.0]
[1778125854543,51.06,81004.99,0.0,-1.0,0.0,0.0]
[1778125856746,51.06,81005.42,0.0,-1.0,0.0,0.0]
[1778125856947,51.06,81005.04,0.0,-1.0,0.0,0.0]
[1778125857564,51.06,81005.3,0.0,-1.0,0.0,0.0]
[1778125860586,51.06,81006.57,0.0,-1.0,0.0,0.0]
[1778125861593,51.06,81010.03,0.0,-1.0,0.0,0.0]
[1778125862600,51.06,81012.23,0.0,-1.0,0.0,0.0]
[1778125868642,51.06,81001.68,0.0,-1.0,0.0,0.0]
[1778125869649,51.06,81001.38,0.0,-1.0,0.0,0.0]
[1778125872674,51.06,81002.31,0.0,-1.0,0.0,0.0]
[1778125874689,51.06,80998.44,0.0,-1.0,0.0,0.0]
[1778125875696,51.06,80999.79,0.0,-1.0,0.0,0.0]
[1778125880731,51.06,81000.1,0.0,-1.0,0.0,0.0]
[1778125881738,51.06,80998.12,0.0,-1.0,0.0,0.0]
[1778125882745,51.06,80999.42,0.0,-1.0,0.0,0.0]
[1778125883752,51.06,80997.98,0.0,-1.0,0.0,0.0]
[1778125884700,51.06,80997.98,0.0,-1.0,0.0,0.0]
[1778125884759,51.06,80995.02,0.0,-1.0,0.0,0.0]
[1778125885766,51.06,80992.98,0.0,-1.0,0.0,0.0]
[1778125886773,51.06,80993.91,0.0,-1.0,0.0,0.0]
[1778125892372,51.06,80994.02,0.0,-1.0,0.0,0.0]
[1778125892448,51.06,80994.02,0.0,-1.0,0.0,0.0]
[1778125892455,51.06,80994.02,0.0,-1.0,0.0,0.0]
[1778125896698,51.06,80994.03,0.0,-1.0,0.0,0.0]
[1778125896799,51.06,80992.52,0.0,-1.0,0.0,0.0]
[1778125896843,51.06,80983.81,0.0,-1.0,0.0,0.0]
[1778125898857,51.06,80979.5,0.0,-1.0,0.0,0.0]
[1778125899864,51.06,80978.37,0.0,-1.0,0.0,0.0]
[1778125900957,51.06,80978.37,0.0,-1.0,0.0,0.0]
[1778125901037,51.06,80978.37,0.0,-1.0,0.0,0.0]
[1778125901198,51.06,80978.37,0.0,-1.0,0.0,0.0]
[1778125901300,51.06,80979.52,0.0,-1.0,0.0,0.0]
[1778125901878,51.06,80982.66,0.0,-1.0,0.0,0.0]
[1778125902885,51.06,80985.31,0.0,-1.0,0.0,0.0]
[1778125907921,51.06,80985.06,0.0,-1.0,0.0,0.0]
[1778125909935,51.06,80983.79,0.0,-1.0,0.0,0.0]
[1778125912951,51.06,80984.0,0.0,-1.0,0.0,0.0]
[1778125913007,51.06,80984.0,0.0,-1.0,0.0,0.0]
[1778125913198,51.06,80984.0,0.0,-1.0,0.0,0.0]
[1778125913299,51.06,80983.97,0.0,-1.0,0.0,0.0]
[1778125916984,51.06,80985.07,0.0,-1.0,0.0,0.0]
[1778125917991,51.06,80990.8,0.0,-1.0,0.0,0.0]
[1778125919524,51.06,80990.8,0.0,-1.0,0.0,0.0]
[1778125919564,51.06,80990.8,0.0,-1.0,0.0,0.0]
[1778125919699,51.06,80990.8,0.0,-1.0,0.0,0.0]
[1778125919777,51.06,80990.9,0.0,-1.0,0.0,0.0]
[1778125929075,51.06,80990.19,0.0,-1.0,0.0,0.0]
[1778125930085,51.06,80981.27,0.0,-1.0,0.0,0.0]
[1778125931092,51.06,80965.21,0.0,-1.0,0.0,0.0]
[1778125932099,51.06,80961.54,0.0,-1.0,0.0,0.0]
[1778125933106,51.06,80957.18,0.0,-1.0,0.0,0.0]
[1778125934113,51.06,80956.04,0.0,-1.0,0.0,0.0]
[1778125935561,51.06,80956.04,0.0,-1.0,0.0,0.0]
[1778125935693,51.06,80956.04,0.0,-1.0,0.0,0.0]
[1778125935697,51.06,80956.04,0.0,-1.0,0.0,0.0]
[1778125935794,51.06,80955.64,0.0,-1.0,0.0,0.0]
[1778125938141,51.06,80958.43,0.0,-1.0,0.0,0.0]
[1778125939150,51.06,80960.86,0.0,-1.0,0.0,0.0]
[1778125941164,51.06,80961.88,0.0,-1.0,0.0,0.0]
[1778125942171,51.06,80966.23,0.0,-1.0,0.0,0.0]
[1778125944402,51.06,80966.36,0.0,-1.0,0.0,0.0]
[1778125944403,51.06,80966.36,0.0,-1.0,0.0,0.0]
[1778125944448,51.06,80966.36,0.0,-1.0,0.0,0.0]
[1778125944521,51.06,80967.04,0.0,-1.0,0.0,0.0]
[1778125946199,51.06,80965.37,0.0,-1.0,0.0,0.0]
[1778125950228,51.06,80959.42,0.0,-1.0,0.0,0.0]
[1778125951235,51.06,80956.43,0.0,-1.0,0.0,0.0]
[1778125952565,51.06,80956.43,0.0,-1.0,0.0,0.0]
[1778125952611,51.06,80956.43,0.0,-1.0,0.0,0.0]
[1778125952698,51.06,80956.43,0.0,-1.0,0.0,0.0]
[1778125952783,51.06,80956.39,0.0,-1.0,0.0,0.0]
[1778125956270,51.06,80957.63,0.0,-1.0,0.0,0.0]
[1778125960796,51.06,80956.92,0.0,-1.0,0.0,0.0]
[1778125960888,51.06,80957.11,0.0,-1.0,0.0,0.0]
[1778125960947,51.06,80957.11,0.0,-1.0,0.0,0.0]
[1778125961305,51.06,80957.17,0.0,-1.0,0.0,0.0]
[1778125963319,51.06,80958.07,0.0,-1.0,0.0,0.0]
[1778125968354,51.06,80957.45,0.0,-1.0,0.0,0.0]
[1778125970212,51.06,80958.17,0.0,-1.0,0.0,0.0]
[1778125970271,51.06,80958.17,0.0,-1.0,0.0,0.0]
[1778125970447,51.06,80958.17,0.0,-1.0,0.0,0.0]
[1778125970548,51.06,80957.19,0.0,-1.0,0.0,0.0]
[1778125976410,51.06,80956.32,0.0,-1.0,0.0,0.0]
[1778125977415,51.06,80956.32,0.0,-1.0,0.0,0.0]
[1778125977419,51.06,80956.32,0.0,-1.0,0.0,0.0]
[1778125977449,51.06,80956.32,0.0,-1.0,0.0,0.0]
[1778125977456,51.06,80956.32,0.0,-1.0,0.0,0.0]
[1778125983459,51.06,80957.03,0.0,-1.0,0.0,0.0]
[1778125984316,51.06,80957.03,0.0,-1.0,0.0,0.0]
[1778125984320,51.06,80957.03,0.0,-1.0,0.0,0.0]
[1778125984448,51.06,80957.03,0.0,-1.0,0.0,0.0]
[1778125984466,51.06,80956.85,0.0,-1.0,0.0,0.0]
[1778125985473,51.06,80955.43,0.0,-1.0,0.0,0.0]
[1778125987487,51.06,80954.48,0.0,-1.0,0.0,0.0]
[1778125992522,51.06,80954.79,0.0,-1.0,0.0,0.0]
[1778125997557,51.06,80954.76,0.0,-1.0,0.0,0.0]
[1778125998352,51.06,80954.76,0.0,-1.0,0.0,0.0]
[1778125998402,51.06,80954.76,0.0,-1.0,0.0,0.0]
[1778125998449,51.06,80954.76,0.0,-1.0,0.0,0.0]
[1778125998564,51.06,80954.65,0.0,-1.0,0.0,0.0]
[1778126003599,51.06,80954.84,0.0,-1.0,0.0,0.0]
[1778126004606,51.06,80951.29,0.0,-1.0,0.0,0.0]
[1778126005614,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778126005936,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778126005947,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778126005986,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778126006200,51.06,80949.89,0.0,-1.0,0.0,0.0]
[1778126006621,51.06,80949.62,0.0,-1.0,0.0,0.0]
[1778126011887,51.06,80949.49,0.0,-1.0,0.0,0.0]
[1778126011911,51.06,80948.53,0.0,-1.0,0.0,0.0]
[1778126011947,51.06,80948.53,0.0,-1.0,0.0,0.0]
[1778126014203,51.06,80947.83,0.0,-1.0,0.0,0.0]
[1778126014448,51.06,80947.83,0.0,-1.0,0.0,0.0]
[1778126020719,51.06,80949.92,0.0,-1.0,0.0,0.0]
[1778126022159,51.06,80950.42,0.0,-1.0,0.0,0.0]
[1778126022164,51.06,80950.42,0.0,-1.0,0.0,0.0]
[1778126022200,51.06,80950.42,0.0,-1.0,0.0,0.0]
[1778126022300,51.06,80950.42,0.0,-1.0,0.0,0.0]
[1778126027768,51.06,80951.07,0.0,-1.0,0.0,0.0]
[1778126028775,51.06,80952.1,0.0,-1.0,0.0,0.0]
[1778126030333,51.06,80951.28,0.0,-1.0,0.0,0.0]
[1778126030342,51.06,80951.28,0.0,-1.0,0.0,0.0]
[1778126030447,51.06,80951.28,0.0,-1.0,0.0,0.0]
[1778126030789,51.06,80951.25,0.0,-1.0,0.0,0.0]
[1778126031796,51.06,80948.53,0.0,-1.0,0.0,0.0]
[1778126036831,51.06,80948.43,0.0,-1.0,0.0,0.0]
[1778126041347,51.06,80947.64,0.0,-1.0,0.0,0.0]
[1778126041352,51.06,80947.64,0.0,-1.0,0.0,0.0]
[1778126041449,51.06,80947.64,0.0,-1.0,0.0,0.0]
[1778126041549,51.06,80947.64,0.0,-1.0,0.0,0.0]
[1778126046901,51.06,80947.8,0.0,-1.0,0.0,0.0]
[1778126051936,51.06,80948.26,0.0,-1.0,0.0,0.0]
[1778126056971,51.06,80950.06,0.0,-1.0,0.0,0.0]
[1778126062088,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778126062096,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778126062199,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778126062299,51.06,80950.86,0.0,-1.0,0.0,0.0]
[1778126064020,51.06,80949.38,0.0,-1.0,0.0,0.0]
[1778126066034,51.06,80946.18,0.0,-1.0,0.0,0.0]
[1778126067141,51.06,80946.18,0.0,-1.0,0.0,0.0]
[1778126067200,51.06,80946.18,0.0,-1.0,0.0,0.0]
[1778126067242,51.06,80946.18,0.0,-1.0,0.0,0.0]
[1778126067448,51.06,80946.18,0.0,-1.0,0.0,0.0]
[1778126067549,51.06,80944.76,0.0,-1.0,0.0,0.0]
[1778126071069,51.06,80945.86,0.0,-1.0,0.0,0.0]
[1778126076104,51.06,80945.96,0.0,-1.0,0.0,0.0]
[1778126078817,51.06,80946.03,0.0,-1.0,0.0,0.0]
[1778126078823,51.06,80946.03,0.0,-1.0,0.0,0.0]
[1778126078948,51.06,80946.03,0.0,-1.0,0.0,0.0]
[1778126078916,51.06,80945.63,0.0,-1.0,0.0,0.0]
[1778126080132,51.06,80946.97,0.0,-1.0,0.0,0.0]
[1778126081139,51.06,80955.55,0.0,-1.0,0.0,0.0]
[1778126082083,51.06,80955.55,0.0,-1.0,0.0,0.0]
[1778126082143,51.06,80955.55,0.0,-1.0,0.0,0.0]
[1778126082200,51.06,80955.55,0.0,-1.0,0.0,0.0]
[1778126082301,51.06,80956.72,0.0,-1.0,0.0,0.0]
[1778126088188,51.06,80949.63,0.0,-1.0,0.0,0.0]
[1778126089195,51.06,80942.12,0.0,-1.0,0.0,0.0]
[1778126090345,51.06,80942.12,0.0,-1.0,0.0,0.0]
[1778126090404,51.06,80942.12,0.0,-1.0,0.0,0.0]
[1778126090450,51.06,80942.12,0.0,-1.0,0.0,0.0]
[1778126090551,51.06,80942.05,0.0,-1.0,0.0,0.0]
[1778126098258,51.06,80940.19,0.0,-1.0,0.0,0.0]
[1778126099265,51.06,80938.46,0.0,-1.0,0.0,0.0]
[1778126100272,51.06,80937.24,0.0,-1.0,0.0,0.0]
[1778126101124,51.06,80937.24,0.0,-1.0,0.0,0.0]
[1778126101197,51.06,80937.24,0.0,-1.0,0.0,0.0]
[1778126101200,51.06,80937.24,0.0,-1.0,0.0,0.0]
[1778126101448,51.06,80937.24,0.0,-1.0,0.0,0.0]
[1778126101521,51.06,80937.03,0.0,-1.0,0.0,0.0]
[1778126107321,51.06,80935.64,0.0,-1.0,0.0,0.0]
[1778126108328,51.06,80932.11,0.0,-1.0,0.0,0.0]
[1778126109661,51.06,80932.11,0.0,-1.0,0.0,0.0]
[1778126109698,51.06,80932.11,0.0,-1.0,0.0,0.0]
[1778126109725,51.06,80932.11,0.0,-1.0,0.0,0.0]
[1778126109948,51.06,80932.11,0.0,-1.0,0.0,0.0]
[1778126109962,51.06,80931.22,0.0,-1.0,0.0,0.0]
[1778126114370,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778126119405,51.06,80930.19,0.0,-1.0,0.0,0.0]
[1778126121419,51.06,80931.56,0.0,-1.0,0.0,0.0]
[1778126124082,51.06,80931.87,0.0,-1.0,0.0,0.0]
[1778126124159,51.06,80931.87,0.0,-1.0,0.0,0.0]
[1778126124198,51.06,80931.87,0.0,-1.0,0.0,0.0]
[1778126124440,51.06,80931.82,0.0,-1.0,0.0,0.0]
[1778126131489,51.06,80930.98,0.0,-1.0,0.0,0.0]
[1778126132096,51.06,80930.98,0.0,-1.0,0.0,0.0]
[1778126132187,51.06,80930.98,0.0,-1.0,0.0,0.0]
[1778126132197,51.06,80930.98,0.0,-1.0,0.0,0.0]
[1778126132496,51.06,80931.23,0.0,-1.0,0.0,0.0]
[1778126138538,51.06,80931.34,0.0,-1.0,0.0,0.0]
[1778126141559,51.06,80928.26,0.0,-1.0,0.0,0.0]
[1778126142737,51.06,80928.26,0.0,-1.0,0.0,0.0]
[1778126142744,51.06,80928.26,0.0,-1.0,0.0,0.0]
[1778126142948,51.06,80928.26,0.0,-1.0,0.0,0.0]
[1778126142985,51.06,80927.23,0.0,-1.0,0.0,0.0]
[1778126148609,51.06,80927.16,0.0,-1.0,0.0,0.0]
[1778126156664,51.06,80912.31,0.0,-1.0,0.0,0.0]
[1778126157671,51.06,80900.24,0.0,-1.0,0.0,0.0]
[1778126158678,51.06,80897.85,0.0,-1.0,0.0,0.0]
[1778126159685,51.06,80883.09,0.0,-1.0,0.0,0.0]
[1778126160692,51.06,80884.68,0.0,-1.0,0.0,0.0]
[1778126164720,51.06,80885.64,0.0,-1.0,0.0,0.0]
[1778126165727,51.06,80896.5,0.0,-1.0,0.0,0.0]
[1778126166736,51.06,80896.76,0.0,-1.0,0.0,0.0]
[1778126167741,51.06,80903.65,0.0,-1.0,0.0,0.0]
[1778126168748,51.06,80908.33,0.0,-1.0,0.0,0.0]
[1778126169755,51.06,80915.5,0.0,-1.0,0.0,0.0]
[1778126172071,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778126172096,51.06,80915.32,0.0,-1.0,0.0,0.0]
[1778126172199,51.06,80915.32,0.0,-1.0,0.0,0.0]
[1778126172258,51.06,80915.32,0.0,-1.0,0.0,0.0]
[1778126172449,51.06,80915.32,0.0,-1.0,0.0,0.0]
[1778126173783,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778126174790,51.06,80919.39,0.0,-1.0,0.0,0.0]
[1778126175469,51.06,80919.39,0.0,-1.0,0.0,0.0]
[1778126175800,51.06,80888.81,0.0,-1.0,0.0,0.0]
[1778126176807,51.06,80863.69,0.0,-1.0,0.0,0.0]
[1778126177814,51.06,80863.33,0.0,-1.0,0.0,0.0]
[1778126179241,51.06,80863.09,0.0,-1.0,0.0,0.0]
[1778126184863,51.06,80864.27,0.0,-1.0,0.0,0.0]
[1778126185870,51.06,80861.91,0.0,-1.0,0.0,0.0]
[1778126186877,51.06,80857.09,0.0,-1.0,0.0,0.0]
[1778126187884,51.06,80859.01,0.0,-1.0,0.0,0.0]
[1778126188891,51.06,80863.78,0.0,-1.0,0.0,0.0]
[1778126189754,51.06,80863.78,0.0,-1.0,0.0,0.0]
[1778126189947,51.06,80863.78,0.0,-1.0,0.0,0.0]
[1778126190018,51.06,80863.78,0.0,-1.0,0.0,0.0]
[1778126190075,51.06,80865.98,0.0,-1.0,0.0,0.0]
[1778126190198,51.06,80865.98,0.0,-1.0,0.0,0.0]
[1778126191912,51.06,80867.0,0.0,-1.0,0.0,0.0]
[1778126193926,51.06,80868.09,0.0,-1.0,0.0,0.0]
[1778126194933,51.06,80869.08,0.0,-1.0,0.0,0.0]
[1778126195940,51.06,80872.59,0.0,-1.0,0.0,0.0]
[1778126197020,51.06,80872.59,0.0,-1.0,0.0,0.0]
[1778126197049,51.06,80873.36,0.0,-1.0,0.0,0.0]
[1778126197198,51.06,80873.36,0.0,-1.0,0.0,0.0]
[1778126197224,51.06,80873.36,0.0,-1.0,0.0,0.0]
[1778126197448,51.06,80873.36,0.0,-1.0,0.0,0.0]
[1778126198961,51.06,80874.52,0.0,-1.0,0.0,0.0]
[1778126199968,51.06,80875.97,0.0,-1.0,0.0,0.0]
[1778126201569,51.06,80875.66,0.0,-1.0,0.0,0.0]
[1778126201699,51.06,80875.66,0.0,-1.0,0.0,0.0]
[1778126201982,51.06,80875.58,0.0,-1.0,0.0,0.0]
[1778126202989,51.06,80876.47,0.0,-1.0,0.0,0.0]
[1778126206010,51.06,80877.82,0.0,-1.0,0.0,0.0]
[1778126206499,51.06,80877.82,0.0,-1.0,0.0,0.0]
[1778126206697,51.06,80877.82,0.0,-1.0,0.0,0.0]
[1778126209031,51.06,80874.87,0.0,-1.0,0.0,0.0]
[1778126209860,51.06,80874.87,0.0,-1.0,0.0,0.0]
[1778126209947,51.06,80874.87,0.0,-1.0,0.0,0.0]
[1778126209974,51.06,80874.87,0.0,-1.0,0.0,0.0]
[1778126210038,51.06,80871.82,0.0,-1.0,0.0,0.0]
[1778126210204,51.06,80871.82,0.0,-1.0,0.0,0.0]
[1778126216080,51.06,80871.29,0.0,-1.0,0.0,0.0]
[1778126217510,51.06,80870.99,0.0,-1.0,0.0,0.0]
[1778126217625,51.06,80870.99,0.0,-1.0,0.0,0.0]
[1778126217698,51.06,80870.99,0.0,-1.0,0.0,0.0]
[1778126218094,51.06,80871.08,0.0,-1.0,0.0,0.0]
[1778126224137,51.06,80871.09,0.0,-1.0,0.0,0.0]
[1778126226151,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126226192,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126226198,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126226341,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126226450,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126226544,51.06,80872.0,0.0,-1.0,0.0,0.0]
[1778126232193,51.06,80873.97,0.0,-1.0,0.0,0.0]
[1778126233211,51.06,80873.97,0.0,-1.0,0.0,0.0]
[1778126233424,51.06,80873.97,0.0,-1.0,0.0,0.0]
[1778126233447,51.06,80873.97,0.0,-1.0,0.0,0.0]
[1778126233486,51.06,80876.31,0.0,-1.0,0.0,0.0]
[1778126234207,51.06,80878.13,0.0,-1.0,0.0,0.0]
[1778126236221,51.06,80881.68,0.0,-1.0,0.0,0.0]
[1778126238087,51.06,80881.68,0.0,-1.0,0.0,0.0]
[1778126237228,51.06,80883.17,0.0,-1.0,0.0,0.0]
[1778126238171,51.06,80883.17,0.0,-1.0,0.0,0.0]
[1778126238219,51.06,80883.17,0.0,-1.0,0.0,0.0]
[1778126238448,51.06,80883.17,0.0,-1.0,0.0,0.0]
[1778126238549,51.06,80883.7,0.0,-1.0,0.0,0.0]
[1778126244277,51.06,80884.06,0.0,-1.0,0.0,0.0]
[1778126248305,51.06,80877.36,0.0,-1.0,0.0,0.0]
[1778126249369,51.06,80877.36,0.0,-1.0,0.0,0.0]
[1778126249448,51.06,80877.36,0.0,-1.0,0.0,0.0]
[1778126249620,51.06,80877.36,0.0,-1.0,0.0,0.0]
[1778126249698,51.06,80877.36,0.0,-1.0,0.0,0.0]
[1778126249719,51.06,80873.96,0.0,-1.0,0.0,0.0]
[1778126251867,51.06,80874.0,0.0,-1.0,0.0,0.0]
[1778126251944,51.06,80874.0,0.0,-1.0,0.0,0.0]
[1778126252334,51.06,80862.6,0.0,-1.0,0.0,0.0]
[1778126253340,51.06,80850.53,0.0,-1.0,0.0,0.0]
[1778126254347,51.06,80851.49,0.0,-1.0,0.0,0.0]
[1778126255801,51.06,80851.49,0.0,-1.0,0.0,0.0]
[1778126257368,51.06,80849.9,0.0,-1.0,0.0,0.0]
[1778126262403,51.06,80849.62,0.0,-1.0,0.0,0.0]
[1778126267438,51.06,80850.23,0.0,-1.0,0.0,0.0]
[1778126271712,51.06,80849.78,0.0,-1.0,0.0,0.0]
[1778126271949,51.06,80849.78,0.0,-1.0,0.0,0.0]
[1778126272038,51.06,80849.78,0.0,-1.0,0.0,0.0]
[1778126272199,51.06,80849.78,0.0,-1.0,0.0,0.0]
[1778126272050,51.06,80849.78,0.0,-1.0,0.0,0.0]
[1778126278105,51.06,80849.85,0.0,-1.0,0.0,0.0]
[1778126278200,51.06,80849.85,0.0,-1.0,0.0,0.0]
[1778126278136,51.06,80849.85,0.0,-1.0,0.0,0.0]
[1778126278244,51.06,80849.85,0.0,-1.0,0.0,0.0]
[1778126278448,51.06,80849.85,0.0,-1.0,0.0,0.0]
[1778126285564,51.06,80849.29,0.0,-1.0,0.0,0.0]
[1778126286679,51.06,80849.29,0.0,-1.0,0.0,0.0]
[1778126286697,51.06,80849.29,0.0,-1.0,0.0,0.0]
[1778126287013,51.06,80849.29,0.0,-1.0,0.0,0.0]
[1778126287200,51.06,80849.29,0.0,-1.0,0.0,0.0]
[1778126287114,51.06,80849.73,0.0,-1.0,0.0,0.0]
[1778126287578,51.06,80855.22,0.0,-1.0,0.0,0.0]
[1778126288585,51.06,80859.56,0.0,-1.0,0.0,0.0]
[1778126289592,51.06,80863.85,0.0,-1.0,0.0,0.0]
[1778126290599,51.06,80864.98,0.0,-1.0,0.0,0.0]
[1778126291374,51.06,80864.98,0.0,-1.0,0.0,0.0]
[1778126291441,51.06,80864.98,0.0,-1.0,0.0,0.0]
[1778126291447,51.06,80864.98,0.0,-1.0,0.0,0.0]
[1778126291606,51.06,80865.28,0.0,-1.0,0.0,0.0]
[1778126294627,51.06,80866.24,0.0,-1.0,0.0,0.0]
[1778126295634,51.06,80867.45,0.0,-1.0,0.0,0.0]
[1778126300179,51.06,80867.56,0.0,-1.0,0.0,0.0]
[1778126300199,51.06,80867.56,0.0,-1.0,0.0,0.0]
[1778126299662,51.06,80868.67,0.0,-1.0,0.0,0.0]
[1778126300546,51.06,80868.67,0.0,-1.0,0.0,0.0]
[1778126300697,51.06,80868.67,0.0,-1.0,0.0,0.0]
[1778126300798,51.06,80868.98,0.0,-1.0,0.0,0.0]
[1778126306712,51.06,80868.8,0.0,-1.0,0.0,0.0]
[1778126310740,51.06,80871.23,0.0,-1.0,0.0,0.0]
[1778126311747,51.06,80875.99,0.0,-1.0,0.0,0.0]
[1778126312609,51.06,80875.99,0.0,-1.0,0.0,0.0]
[1778126312697,51.06,80875.99,0.0,-1.0,0.0,0.0]
[1778126313122,51.06,80875.99,0.0,-1.0,0.0,0.0]
[1778126313197,51.06,80875.99,0.0,-1.0,0.0,0.0]
[1778126313221,51.06,80876.03,0.0,-1.0,0.0,0.0]
[1778126313761,51.06,80876.73,0.0,-1.0,0.0,0.0]
[1778126316782,51.06,80877.56,0.0,-1.0,0.0,0.0]
[1778126319180,51.06,80876.96,0.0,-1.0,0.0,0.0]
[1778126319198,51.06,80876.96,0.0,-1.0,0.0,0.0]
[1778126318796,51.06,80878.63,0.0,-1.0,0.0,0.0]
[1778126319579,51.06,80878.63,0.0,-1.0,0.0,0.0]
[1778126319697,51.06,80878.63,0.0,-1.0,0.0,0.0]
[1778126319803,51.06,80879.25,0.0,-1.0,0.0,0.0]
[1778126321817,51.06,80877.88,0.0,-1.0,0.0,0.0]
[1778126330880,51.06,80878.15,0.0,-1.0,0.0,0.0]
[1778126331509,51.06,80878.15,0.0,-1.0,0.0,0.0]
[1778126331597,51.06,80878.15,0.0,-1.0,0.0,0.0]
[1778126331699,51.06,80878.15,0.0,-1.0,0.0,0.0]
[1778126331887,51.06,80879.42,0.0,-1.0,0.0,0.0]
[1778126332894,51.06,80880.71,0.0,-1.0,0.0,0.0]
[1778126333901,51.06,80881.48,0.0,-1.0,0.0,0.0]
[1778126334908,51.06,80879.99,0.0,-1.0,0.0,0.0]
[1778126335734,51.06,80879.99,0.0,-1.0,0.0,0.0]
[1778126335743,51.06,80879.99,0.0,-1.0,0.0,0.0]
[1778126335948,51.06,80879.99,0.0,-1.0,0.0,0.0]
[1778126336018,51.06,80874.5,0.0,-1.0,0.0,0.0]
[1778126338936,51.06,80873.65,0.0,-1.0,0.0,0.0]
[1778126339943,51.06,80876.1,0.0,-1.0,0.0,0.0]
[1778126341529,51.06,80876.59,0.0,-1.0,0.0,0.0]
[1778126341536,51.06,80876.59,0.0,-1.0,0.0,0.0]
[1778126341698,51.06,80876.59,0.0,-1.0,0.0,0.0]
[1778126341957,51.06,80877.26,0.0,-1.0,0.0,0.0]
[1778126342964,51.06,80878.29,0.0,-1.0,0.0,0.0]
[1778126343971,51.06,80879.84,0.0,-1.0,0.0,0.0]
[1778126347435,51.06,80879.81,0.0,-1.0,0.0,0.0]
[1778126347450,51.06,80879.81,0.0,-1.0,0.0,0.0]
[1778126347579,51.06,80879.81,0.0,-1.0,0.0,0.0]
[1778126347697,51.06,80879.81,0.0,-1.0,0.0,0.0]
[1778126348002,51.06,80880.19,0.0,-1.0,0.0,0.0]
[1778126349010,51.06,80878.45,0.0,-1.0,0.0,0.0]
[1778126350018,51.06,80879.21,0.0,-1.0,0.0,0.0]
[1778126351024,51.06,80875.82,0.0,-1.0,0.0,0.0]
[1778126351468,51.06,80875.82,0.0,-1.0,0.0,0.0]
[1778126352031,51.06,80854.64,0.0,-1.0,0.0,0.0]
[1778126353038,51.06,80844.64,0.0,-1.0,0.0,0.0]
[1778126354045,51.06,80843.93,0.0,-1.0,0.0,0.0]
[1778126355410,51.06,80843.72,0.0,-1.0,0.0,0.0]
[1778126356068,51.06,80833.67,0.0,-1.0,0.0,0.0]
[1778126357075,51.06,80833.25,0.0,-1.0,0.0,0.0]
[1778126358082,51.06,80831.07,0.0,-1.0,0.0,0.0]
[1778126363117,51.06,80830.2,0.0,-1.0,0.0,0.0]
[1778126364124,51.06,80830.86,0.0,-1.0,0.0,0.0]
[1778126365614,51.06,80830.69,0.0,-1.0,0.0,0.0]
[1778126365698,51.06,80830.69,0.0,-1.0,0.0,0.0]
[1778126371173,51.06,80831.68,0.0,-1.0,0.0,0.0]
[1778126376208,51.06,80831.32,0.0,-1.0,0.0,0.0]
[1778126380379,51.06,80831.39,0.0,-1.0,0.0,0.0]
[1778126380447,51.06,80831.39,0.0,-1.0,0.0,0.0]
[1778126381243,51.06,80832.42,0.0,-1.0,0.0,0.0]
[1778126381416,51.06,80832.42,0.0,-1.0,0.0,0.0]
[1778126381447,51.06,80832.42,0.0,-1.0,0.0,0.0]
[1778126382250,51.06,80833.02,0.0,-1.0,0.0,0.0]
[1778126384264,51.06,80832.29,0.0,-1.0,0.0,0.0]
[1778126384535,51.06,80832.29,0.0,-1.0,0.0,0.0]
[1778126384699,51.06,80832.29,0.0,-1.0,0.0,0.0]
[1778126385271,51.06,80831.49,0.0,-1.0,0.0,0.0]
[1778126386364,51.06,80831.62,0.0,-1.0,0.0,0.0]
[1778126386447,51.06,80831.62,0.0,-1.0,0.0,0.0]
[1778126387285,51.06,80832.5,0.0,-1.0,0.0,0.0]
[1778126392320,51.06,80833.0,0.0,-1.0,0.0,0.0]
[1778126394007,51.06,80833.0,0.0,-1.0,0.0,0.0]
[1778126394198,51.06,80833.0,0.0,-1.0,0.0,0.0]
[1778126394299,51.06,80834.56,0.0,-1.0,0.0,0.0]
[1778126394334,51.06,80835.97,0.0,-1.0,0.0,0.0]
[1778126399369,51.06,80835.83,0.0,-1.0,0.0,0.0]
[1778126400376,51.06,80839.15,0.0,-1.0,0.0,0.0]
[1778126401518,51.06,80839.15,0.0,-1.0,0.0,0.0]
[1778126401697,51.06,80839.15,0.0,-1.0,0.0,0.0]
[1778126401798,51.06,80837.9,0.0,-1.0,0.0,0.0]
[1778126402616,51.06,80837.9,0.0,-1.0,0.0,0.0]
[1778126402698,51.06,80837.9,0.0,-1.0,0.0,0.0]
[1778126402799,51.06,80836.31,0.0,-1.0,0.0,0.0]
[1778126407858,51.06,80836.38,0.0,-1.0,0.0,0.0]
[1778126407947,51.06,80836.38,0.0,-1.0,0.0,0.0]
[1778126408032,51.06,80835.79,0.0,-1.0,0.0,0.0]
[1778126410446,51.06,80834.67,0.0,-1.0,0.0,0.0]
[1778126412019,51.06,80834.67,0.0,-1.0,0.0,0.0]
[1778126412198,51.06,80834.67,0.0,-1.0,0.0,0.0]
[1778126412234,51.06,80834.36,0.0,-1.0,0.0,0.0]
[1778126417496,51.06,80832.03,0.0,-1.0,0.0,0.0]
[1778126418444,51.06,80832.03,0.0,-1.0,0.0,0.0]
[1778126418698,51.06,80832.03,0.0,-1.0,0.0,0.0]
[1778126419510,51.06,80832.58,0.0,-1.0,0.0,0.0]
[1778126426559,51.06,80832.11,0.0,-1.0,0.0,0.0]
[1778126429732,51.06,80832.3,0.0,-1.0,0.0,0.0]
[1778126429932,51.06,80832.3,0.0,-1.0,0.0,0.0]
[1778126429947,51.06,80832.3,0.0,-1.0,0.0,0.0]
[1778126430035,51.06,80832.27,0.0,-1.0,0.0,0.0]
[1778126431594,51.06,80832.23,0.0,-1.0,0.0,0.0]
[1778126436629,51.06,80832.25,0.0,-1.0,0.0,0.0]
[1778126440733,51.06,80832.25,0.0,-1.0,0.0,0.0]
[1778126440947,51.06,80832.25,0.0,-1.0,0.0,0.0]
[1778126441048,51.06,80833.44,0.0,-1.0,0.0,0.0]
[1778126441661,51.06,80833.44,0.0,-1.0,0.0,0.0]
[1778126441697,51.06,80833.44,0.0,-1.0,0.0,0.0]
[1778126441798,51.06,80834.96,0.0,-1.0,0.0,0.0]
[1778126444685,51.06,80835.39,0.0,-1.0,0.0,0.0]
[1778126445692,51.06,80837.06,0.0,-1.0,0.0,0.0]
[1778126446628,51.06,80837.06,0.0,-1.0,0.0,0.0]
[1778126446697,51.06,80837.06,0.0,-1.0,0.0,0.0]
[1778126446725,51.06,80838.77,0.0,-1.0,0.0,0.0]
[1778126448713,51.06,80837.97,0.0,-1.0,0.0,0.0]
[1778126454575,51.06,80837.71,0.0,-1.0,0.0,0.0]
[1778126455025,51.06,80837.71,0.0,-1.0,0.0,0.0]
[1778126455199,51.06,80837.71,0.0,-1.0,0.0,0.0]
[1778126455300,51.06,80839.17,0.0,-1.0,0.0,0.0]
[1778126455448,51.06,80839.17,0.0,-1.0,0.0,0.0]
[1778126455762,51.06,80839.31,0.0,-1.0,0.0,0.0]
[1778126459790,51.06,80844.21,0.0,-1.0,0.0,0.0]
[1778126460482,51.06,80844.21,0.0,-1.0,0.0,0.0]
[1778126460698,51.06,80844.21,0.0,-1.0,0.0,0.0]
[1778126460797,51.06,80847.56,0.0,-1.0,0.0,0.0]
[1778126465832,51.06,80847.89,0.0,-1.0,0.0,0.0]
[1778126466839,51.06,80846.9,0.0,-1.0,0.0,0.0]
[1778126467849,51.06,80848.88,0.0,-1.0,0.0,0.0]
[1778126469026,51.06,80848.88,0.0,-1.0,0.0,0.0]
[1778126469197,51.06,80848.88,0.0,-1.0,0.0,0.0]
[1778126469298,51.06,80850.65,0.0,-1.0,0.0,0.0]
[1778126469447,51.06,80850.65,0.0,-1.0,0.0,0.0]
[1778126469863,51.06,80851.06,0.0,-1.0,0.0,0.0]
[1778126475241,51.06,80850.62,0.0,-1.0,0.0,0.0]
[1778126476912,51.06,80851.6,0.0,-1.0,0.0,0.0]
[1778126481947,51.06,80850.76,0.0,-1.0,0.0,0.0]
[1778126482674,51.06,80850.76,0.0,-1.0,0.0,0.0]
[1778126482698,51.06,80850.76,0.0,-1.0,0.0,0.0]
[1778126484968,51.06,80852.6,0.0,-1.0,0.0,0.0]
[1778126486483,51.06,80853.2,0.0,-1.0,0.0,0.0]
[1778126486697,51.06,80853.2,0.0,-1.0,0.0,0.0]
[1778126486798,51.06,80853.2,0.0,-1.0,0.0,0.0]
[1778126492017,51.06,80852.9,0.0,-1.0,0.0,0.0]
[1778126493502,51.06,80852.58,0.0,-1.0,0.0,0.0]
[1778126493697,51.06,80852.58,0.0,-1.0,0.0,0.0]
[1778126495038,51.06,80857.18,0.0,-1.0,0.0,0.0]
[1778126496045,51.06,80859.42,0.0,-1.0,0.0,0.0]
[1778126498763,51.06,80860.21,0.0,-1.0,0.0,0.0]
[1778126498947,51.06,80860.21,0.0,-1.0,0.0,0.0]
[1778126499066,51.06,80861.88,0.0,-1.0,0.0,0.0]
[1778126504101,51.06,80862.5,0.0,-1.0,0.0,0.0]
[1778126505293,51.06,80862.5,0.0,-1.0,0.0,0.0]
[1778126505361,51.06,80860.93,0.0,-1.0,0.0,0.0]
[1778126505448,51.06,80860.93,0.0,-1.0,0.0,0.0]
[1778126506115,51.06,80859.4,0.0,-1.0,0.0,0.0]
[1778126511150,51.06,80860.96,0.0,-1.0,0.0,0.0]
[1778126512157,51.06,80859.31,0.0,-1.0,0.0,0.0]
[1778126514354,51.06,80859.49,0.0,-1.0,0.0,0.0]
[1778126514442,51.06,80859.11,0.0,-1.0,0.0,0.0]
[1778126514450,51.06,80859.11,0.0,-1.0,0.0,0.0]
[1778126515273,51.06,80859.11,0.0,-1.0,0.0,0.0]
[1778126515372,51.06,80857.15,0.0,-1.0,0.0,0.0]
[1778126516185,51.06,80855.82,0.0,-1.0,0.0,0.0]
[1778126518199,51.06,80856.74,0.0,-1.0,0.0,0.0]
[1778126519050,51.06,80856.74,0.0,-1.0,0.0,0.0]
[1778126519198,51.06,80856.74,0.0,-1.0,0.0,0.0]
[1778126519206,51.06,80856.53,0.0,-1.0,0.0,0.0]
[1778126520213,51.06,80857.79,0.0,-1.0,0.0,0.0]
[1778126523234,51.06,80866.29,0.0,-1.0,0.0,0.0]
[1778126524241,51.06,80855.65,0.0,-1.0,0.0,0.0]
[1778126524793,51.06,80855.65,0.0,-1.0,0.0,0.0]
[1778126525248,51.06,80850.82,0.0,-1.0,0.0,0.0]
[1778126526256,51.06,80851.71,0.0,-1.0,0.0,0.0]
[1778126527929,51.06,80851.6,0.0,-1.0,0.0,0.0]
[1778126527989,51.06,80851.6,0.0,-1.0,0.0,0.0]
[1778126528448,51.06,80851.6,0.0,-1.0,0.0,0.0]
[1778126528270,51.06,80851.57,0.0,-1.0,0.0,0.0]
[1778126533305,51.06,80852.71,0.0,-1.0,0.0,0.0]
[1778126535319,51.06,80853.74,0.0,-1.0,0.0,0.0]
[1778126536326,51.06,80855.88,0.0,-1.0,0.0,0.0]
[1778126537333,51.06,80857.5,0.0,-1.0,0.0,0.0]
[1778126539347,51.06,80856.08,0.0,-1.0,0.0,0.0]
[1778126540354,51.06,80853.16,0.0,-1.0,0.0,0.0]
[1778126543386,51.06,80846.05,0.0,-1.0,0.0,0.0]
[1778126544393,51.06,80843.63,0.0,-1.0,0.0,0.0]
[1778126548421,51.06,80849.09,0.0,-1.0,0.0,0.0]
[1778126549428,51.06,80850.99,0.0,-1.0,0.0,0.0]
[1778126551442,51.06,80850.79,0.0,-1.0,0.0,0.0]
[1778126554463,51.06,80852.04,0.0,-1.0,0.0,0.0]
[1778126555470,51.06,80854.8,0.0,-1.0,0.0,0.0]
[1778126556477,51.06,80856.14,0.0,-1.0,0.0,0.0]
[1778126557484,51.06,80857.13,0.0,-1.0,0.0,0.0]
[1778126562520,51.06,80857.17,0.0,-1.0,0.0,0.0]
[1778126567555,51.06,80855.55,0.0,-1.0,0.0,0.0]
[1778126570576,51.06,80856.72,0.0,-1.0,0.0,0.0]
[1778126575611,51.06,80856.94,0.0,-1.0,0.0,0.0]
[1778126580646,51.06,80857.12,0.0,-1.0,0.0,0.0]
[1778126582660,51.06,80854.75,0.0,-1.0,0.0,0.0]
[1778126584674,51.06,80853.83,0.0,-1.0,0.0,0.0]
[1778126585681,51.06,80852.12,0.0,-1.0,0.0,0.0]
[1778126586688,51.06,80850.94,0.0,-1.0,0.0,0.0]
[1778126591723,51.06,80850.98,0.0,-1.0,0.0,0.0]
[1778126592730,51.06,80848.9,0.0,-1.0,0.0,0.0]
[1778126596758,51.06,80850.97,0.0,-1.0,0.0,0.0]
[1778126597765,51.06,80853.74,0.0,-1.0,0.0,0.0]
[1778126599475,51.06,80853.74,0.0,-1.0,0.0,0.0]
[1778126599697,51.06,80853.11,0.0,-1.0,0.0,0.0]
[1778126599779,51.06,80853.63,0.0,-1.0,0.0,0.0]
[1778126604814,51.06,80854.19,0.0,-1.0,0.0,0.0]
[1778126606828,51.06,80851.71,0.0,-1.0,0.0,0.0]
[1778126607835,51.06,80849.06,0.0,-1.0,0.0,0.0]
[1778126609849,51.06,80843.88,0.0,-1.0,0.0,0.0]
[1778126610856,51.06,80837.39,0.0,-1.0,0.0,0.0]
[1778126611863,51.06,80836.08,0.0,-1.0,0.0,0.0]
[1778126614884,51.06,80837.44,0.0,-1.0,0.0,0.0]
[1778126615892,51.06,80848.77,0.0,-1.0,0.0,0.0]
[1778126616901,51.06,80854.57,0.0,-1.0,0.0,0.0]
[1778126619921,51.06,80858.53,0.0,-1.0,0.0,0.0]
[1778126620928,51.06,80863.81,0.0,-1.0,0.0,0.0]
[1778126624401,51.06,80865.39,0.0,-1.0,0.0,0.0]
[1778126625965,51.06,80855.44,0.0,-1.0,0.0,0.0]
[1778126626972,51.06,80849.93,0.0,-1.0,0.0,0.0]
[1778126627979,51.06,80851.21,0.0,-1.0,0.0,0.0]
[1778126632008,51.06,80854.24,0.0,-1.0,0.0,0.0]
[1778126633014,51.06,80855.17,0.0,-1.0,0.0,0.0]
[1778126637381,51.06,80856.27,0.0,-1.0,0.0,0.0]
[1778126638049,51.06,80859.38,0.0,-1.0,0.0,0.0]
[1778126640063,51.06,80861.31,0.0,-1.0,0.0,0.0]
[1778126645098,51.06,80860.03,0.0,-1.0,0.0,0.0]
[1778126646105,51.06,80856.55,0.0,-1.0,0.0,0.0]
[1778126647112,51.06,80854.53,0.0,-1.0,0.0,0.0]
[1778126648119,51.06,80853.46,0.0,-1.0,0.0,0.0]
[1778126649126,51.06,80854.81,0.0,-1.0,0.0,0.0]
[1778126650133,51.06,80853.49,0.0,-1.0,0.0,0.0]
[1778126655168,51.06,80854.99,0.0,-1.0,0.0,0.0]
[1778126656175,51.06,80851.76,0.0,-1.0,0.0,0.0]
[1778126657182,51.06,80850.25,0.0,-1.0,0.0,0.0]
[1778126662217,51.06,80849.75,0.0,-1.0,0.0,0.0]
[1778126668263,51.06,80850.06,0.0,-1.0,0.0,0.0]
[1778126671284,51.06,80848.22,0.0,-1.0,0.0,0.0]
[1778126672291,51.06,80845.95,0.0,-1.0,0.0,0.0]
[1778126673298,51.06,80843.74,0.0,-1.0,0.0,0.0]
[1778126675313,51.06,80842.21,0.0,-1.0,0.0,0.0]
[1778126676319,51.06,80840.37,0.0,-1.0,0.0,0.0]
[1778126677326,51.06,80841.32,0.0,-1.0,0.0,0.0]
[1778126682362,51.06,80839.41,0.0,-1.0,0.0,0.0]
[1778126683369,51.06,80837.14,0.0,-1.0,0.0,0.0]
[1778126689414,51.06,80837.75,0.0,-1.0,0.0,0.0]
[1778126694449,51.06,80838.09,0.0,-1.0,0.0,0.0]
[1778126696463,51.06,80836.42,0.0,-1.0,0.0,0.0]
[1778126697470,51.06,80833.84,0.0,-1.0,0.0,0.0]
[1778126698477,51.06,80828.08,0.0,-1.0,0.0,0.0]
[1778126699413,51.06,80828.08,0.0,-1.0,0.0,0.0]
[1778126699484,51.06,80819.81,0.0,-1.0,0.0,0.0]
[1778126700491,51.06,80817.63,0.0,-1.0,0.0,0.0]
[1778126701498,51.06,80816.75,0.0,-1.0,0.0,0.0]
[1778126703225,51.06,80817.27,0.0,-1.0,0.0,0.0]
[1778126703512,51.06,80818.29,0.0,-1.0,0.0,0.0]
[1778126707540,51.06,80821.9,0.0,-1.0,0.0,0.0]
[1778126708547,51.06,80829.03,0.0,-1.0,0.0,0.0]
[1778126709554,51.06,80827.51,0.0,-1.0,0.0,0.0]
[1778126710561,51.06,80823.72,0.0,-1.0,0.0,0.0]
[1778126711568,51.06,80819.91,0.0,-1.0,0.0,0.0]
[1778126714143,51.06,80819.26,0.0,-1.0,0.0,0.0]
[1778126714211,51.06,80819.26,0.0,-1.0,0.0,0.0]
[1778126714589,51.06,80818.14,0.0,-1.0,0.0,0.0]
[1778126716603,51.06,80813.28,0.0,-1.0,0.0,0.0]
[1778126716767,51.06,80813.28,0.0,-1.0,0.0,0.0]
[1778126716947,51.06,80813.28,0.0,-1.0,0.0,0.0]
[1778126717610,51.06,80811.88,0.0,-1.0,0.0,0.0]
[1778126718617,51.06,80814.04,0.0,-1.0,0.0,0.0]
[1778126722645,51.06,80810.99,0.0,-1.0,0.0,0.0]
[1778126723652,51.06,80807.82,0.0,-1.0,0.0,0.0]
[1778126724659,51.06,80806.74,0.0,-1.0,0.0,0.0]
[1778126728056,51.06,80807.41,0.0,-1.0,0.0,0.0]
[1778126728199,51.06,80807.41,0.0,-1.0,0.0,0.0]
[1778126728266,51.06,80805.9,0.0,-1.0,0.0,0.0]
[1778126731711,51.06,80805.74,0.0,-1.0,0.0,0.0]
[1778126734732,51.06,80806.66,0.0,-1.0,0.0,0.0]
[1778126735739,51.06,80808.13,0.0,-1.0,0.0,0.0]
[1778126736746,51.06,80805.8,0.0,-1.0,0.0,0.0]
[1778126737753,51.06,80806.66,0.0,-1.0,0.0,0.0]
[1778126739767,51.06,80805.16,0.0,-1.0,0.0,0.0]
[1778126742788,51.06,80803.09,0.0,-1.0,0.0,0.0]
[1778126743795,51.06,80800.34,0.0,-1.0,0.0,0.0]
[1778126745809,51.06,80798.16,0.0,-1.0,0.0,0.0]
[1778126749837,51.06,80797.25,0.0,-1.0,0.0,0.0]
[1778126752858,51.06,80791.91,0.0,-1.0,0.0,0.0]
[1778126753865,51.06,80782.39,0.0,-1.0,0.0,0.0]
[1778126754872,51.06,80784.87,0.0,-1.0,0.0,0.0]
[1778126755879,51.06,80788.62,0.0,-1.0,0.0,0.0]
[1778126757893,51.06,80789.81,0.0,-1.0,0.0,0.0]
[1778126760916,51.06,80791.44,0.0,-1.0,0.0,0.0]
[1778126761923,51.06,80795.36,0.0,-1.0,0.0,0.0]
[1778126762930,51.06,80797.64,0.0,-1.0,0.0,0.0]
[1778126763937,51.06,80800.59,0.0,-1.0,0.0,0.0]
[1778126764944,51.06,80802.24,0.0,-1.0,0.0,0.0]
[1778126767965,51.06,80803.51,0.0,-1.0,0.0,0.0]
[1778126770986,51.06,80805.23,0.0,-1.0,0.0,0.0]
[1778126776021,51.06,80804.87,0.0,-1.0,0.0,0.0]
[1778126777028,51.06,80805.85,0.0,-1.0,0.0,0.0]
[1778126778035,51.06,80807.04,0.0,-1.0,0.0,0.0]
[1778126784077,51.06,80807.93,0.0,-1.0,0.0,0.0]
[1778126787098,51.06,80802.64,0.0,-1.0,0.0,0.0]
[1778126789112,51.06,80803.7,0.0,-1.0,0.0,0.0]
[1778126790119,51.06,80802.17,0.0,-1.0,0.0,0.0]
[1778126791126,51.06,80800.57,0.0,-1.0,0.0,0.0]
[1778126793140,51.06,80796.84,0.0,-1.0,0.0,0.0]
[1778126794147,51.06,80787.85,0.0,-1.0,0.0,0.0]
[1778126795155,51.06,80785.57,0.0,-1.0,0.0,0.0]
[1778126797168,51.06,80782.81,0.0,-1.0,0.0,0.0]
[1778126802203,51.06,80783.06,0.0,-1.0,0.0,0.0]
[1778126806231,51.06,80782.05,0.0,-1.0,0.0,0.0]
[1778126808245,51.06,80781.04,0.0,-1.0,0.0,0.0]
[1778126811266,51.06,80779.6,0.0,-1.0,0.0,0.0]
[1778126813280,51.06,80778.56,0.0,-1.0,0.0,0.0]
[1778126814287,51.06,80777.11,0.0,-1.0,0.0,0.0]
[1778126815294,51.06,80775.19,0.0,-1.0,0.0,0.0]
[1778126817379,51.06,80774.6,0.0,-1.0,0.0,0.0]
[1778126820699,51.06,80774.26,0.0,-1.0,0.0,0.0]
[1778126820329,51.06,80776.61,0.0,-1.0,0.0,0.0]
[1778126822343,51.06,80777.71,0.0,-1.0,0.0,0.0]
[1778126826500,51.06,80777.89,0.0,-1.0,0.0,0.0]
[1778126826704,51.06,80777.89,0.0,-1.0,0.0,0.0]
[1778126826551,51.06,80777.85,0.0,-1.0,0.0,0.0]
[1778126828385,51.06,80776.49,0.0,-1.0,0.0,0.0]
[1778126831406,51.06,80775.62,0.0,-1.0,0.0,0.0]
[1778126832413,51.06,80781.39,0.0,-1.0,0.0,0.0]
[1778126833420,51.06,80787.5,0.0,-1.0,0.0,0.0]
[1778126834701,51.06,80787.5,0.0,-1.0,0.0,0.0]
[1778126834427,51.06,80790.87,0.0,-1.0,0.0,0.0]
[1778126837448,51.06,80792.12,0.0,-1.0,0.0,0.0]
[1778126839462,51.06,80795.99,0.0,-1.0,0.0,0.0]
[1778126840469,51.06,80799.92,0.0,-1.0,0.0,0.0]
[1778126841476,51.06,80801.35,0.0,-1.0,0.0,0.0]
[1778126843490,51.06,80802.29,0.0,-1.0,0.0,0.0]
[1778126843816,51.06,80802.29,0.0,-1.0,0.0,0.0]
[1778126843947,51.06,80802.29,0.0,-1.0,0.0,0.0]
[1778126844497,51.06,80802.32,0.0,-1.0,0.0,0.0]
[1778126846703,51.06,80801.98,0.0,-1.0,0.0,0.0]
[1778126846721,51.06,80802.93,0.0,-1.0,0.0,0.0]
[1778126847519,51.06,80806.48,0.0,-1.0,0.0,0.0]
[1778126848526,51.06,80807.53,0.0,-1.0,0.0,0.0]
[1778126851547,51.06,80807.54,0.0,-1.0,0.0,0.0]
[1778126852807,51.06,80807.54,0.0,-1.0,0.0,0.0]
[1778126852947,51.06,80807.54,0.0,-1.0,0.0,0.0]
[1778126853562,51.06,80807.73,0.0,-1.0,0.0,0.0]
[1778126854568,51.06,80808.97,0.0,-1.0,0.0,0.0]
[1778126856352,51.06,80809.14,0.0,-1.0,0.0,0.0]
[1778126856698,51.06,80809.14,0.0,-1.0,0.0,0.0]
[1778126857589,51.06,80807.33,0.0,-1.0,0.0,0.0]
[1778126861617,51.06,80800.18,0.0,-1.0,0.0,0.0]
[1778126862624,51.06,80799.03,0.0,-1.0,0.0,0.0]
[1778126863631,51.06,80797.29,0.0,-1.0,0.0,0.0]
[1778126864615,51.06,80797.29,0.0,-1.0,0.0,0.0]
[1778126864699,51.06,80797.29,0.0,-1.0,0.0,0.0]
[1778126864716,51.06,80794.58,0.0,-1.0,0.0,0.0]
[1778126869099,51.06,80795.12,0.0,-1.0,0.0,0.0]
[1778126869199,51.06,80795.12,0.0,-1.0,0.0,0.0]
[1778126870680,51.06,80793.74,0.0,-1.0,0.0,0.0]
[1778126871687,51.06,80790.03,0.0,-1.0,0.0,0.0]
[1778126873701,51.06,80788.74,0.0,-1.0,0.0,0.0]
[1778126874012,51.06,80788.74,0.0,-1.0,0.0,0.0]
[1778126874198,51.06,80788.74,0.0,-1.0,0.0,0.0]
[1778126874788,51.06,80788.74,0.0,-1.0,0.0,0.0]
[1778126874804,51.06,80788.6,0.0,-1.0,0.0,0.0]
[1778126874949,51.06,80788.6,0.0,-1.0,0.0,0.0]
[1778126876722,51.06,80786.63,0.0,-1.0,0.0,0.0]
[1778126877729,51.06,80784.39,0.0,-1.0,0.0,0.0]
[1778126879743,51.06,80781.91,0.0,-1.0,0.0,0.0]
[1778126884778,51.06,80775.07,0.0,-1.0,0.0,0.0]
[1778126885785,51.06,80776.28,0.0,-1.0,0.0,0.0]
[1778126889755,51.06,80776.47,0.0,-1.0,0.0,0.0]
[1778126889813,51.06,80774.94,0.0,-1.0,0.0,0.0]
[1778126890199,51.06,80774.94,0.0,-1.0,0.0,0.0]
[1778126895855,51.06,80774.41,0.0,-1.0,0.0,0.0]
[1778126898761,51.06,80773.93,0.0,-1.0,0.0,0.0]
[1778126898947,51.06,80773.2,0.0,-1.0,0.0,0.0]
[1778126899003,51.06,80772.96,0.0,-1.0,0.0,0.0]
[1778126904918,51.06,80773.83,0.0,-1.0,0.0,0.0]
[1778126906932,51.06,80777.18,0.0,-1.0,0.0,0.0]
[1778126907939,51.06,80773.2,0.0,-1.0,0.0,0.0]
[1778126912975,51.06,80773.36,0.0,-1.0,0.0,0.0]
[1778126918009,51.06,80773.38,0.0,-1.0,0.0,0.0]
[1778126919016,51.06,80774.69,0.0,-1.0,0.0,0.0]
[1778126920023,51.06,80776.2,0.0,-1.0,0.0,0.0]
[1778126922037,51.06,80777.63,0.0,-1.0,0.0,0.0]
[1778126927072,51.06,80773.51,0.0,-1.0,0.0,0.0]
[1778126933114,51.06,80772.97,0.0,-1.0,0.0,0.0]
[1778126937142,51.06,80771.92,0.0,-1.0,0.0,0.0]
[1778126941171,51.06,80771.01,0.0,-1.0,0.0,0.0]
[1778126943185,51.06,80771.91,0.0,-1.0,0.0,0.0]
[1778126945200,51.06,80776.04,0.0,-1.0,0.0,0.0]
[1778126946207,51.06,80777.27,0.0,-1.0,0.0,0.0]
[1778126948221,51.06,80778.25,0.0,-1.0,0.0,0.0]
[1778126950235,51.06,80782.09,0.0,-1.0,0.0,0.0]
[1778126951905,51.06,80784.76,0.0,-1.0,0.0,0.0]
[1778126957284,51.06,80784.55,0.0,-1.0,0.0,0.0]
[1778126960343,51.06,80784.08,0.0,-1.0,0.0,0.0]
[1778126960677,51.06,80783.24,0.0,-1.0,0.0,0.0]
[1778126963077,51.06,80783.5,0.0,-1.0,0.0,0.0]
[1778126963200,51.06,80783.5,0.0,-1.0,0.0,0.0]
[1778126963327,51.06,80783.43,0.0,-1.0,0.0,0.0]
[1778126964198,51.06,80783.43,0.0,-1.0,0.0,0.0]
[1778126972390,51.06,80783.98,0.0,-1.0,0.0,0.0]
[1778126975374,51.06,80784.04,0.0,-1.0,0.0,0.0]
[1778126975449,51.06,80784.04,0.0,-1.0,0.0,0.0]
[1778126975683,51.06,80784.04,0.0,-1.0,0.0,0.0]
[1778126975699,51.06,80784.04,0.0,-1.0,0.0,0.0]
[1778126975836,51.06,80784.23,0.0,-1.0,0.0,0.0]
[1778126979439,51.06,80777.69,0.0,-1.0,0.0,0.0]
[1778126981046,51.06,80777.54,0.0,-1.0,0.0,0.0]
[1778126981304,51.06,80777.54,0.0,-1.0,0.0,0.0]
[1778126981453,51.06,80777.19,0.0,-1.0,0.0,0.0]
[1778126982871,51.06,80777.19,0.0,-1.0,0.0,0.0]
[1778126982713,51.06,80775.9,0.0,-1.0,0.0,0.0]
[1778126983467,51.06,80775.03,0.0,-1.0,0.0,0.0]
[1778126984474,51.06,80773.2,0.0,-1.0,0.0,0.0]
[1778126985481,51.06,80770.38,0.0,-1.0,0.0,0.0]
[1778126986488,51.06,80761.75,0.0,-1.0,0.0,0.0]
[1778126987495,51.06,80742.06,0.0,-1.0,0.0,0.0]
[1778126988503,51.06,80743.67,0.0,-1.0,0.0,0.0]
[1778126989510,51.06,80759.2,0.0,-1.0,0.0,0.0]
[1778126990904,51.06,80767.33,0.0,-1.0,0.0,0.0]
[1778126991524,51.06,80769.25,0.0,-1.0,0.0,0.0]
[1778126992531,51.06,80771.13,0.0,-1.0,0.0,0.0]
[1778126995398,51.06,80771.78,0.0,-1.0,0.0,0.0]
[1778126995449,51.06,80771.78,0.0,-1.0,0.0,0.0]
[1778126995680,51.06,80771.78,0.0,-1.0,0.0,0.0]
[1778126995699,51.06,80771.78,0.0,-1.0,0.0,0.0]
[1778126995800,51.06,80771.51,0.0,-1.0,0.0,0.0]
[1778126997566,51.06,80768.36,0.0,-1.0,0.0,0.0]
[1778127002176,51.06,80768.41,0.0,-1.0,0.0,0.0]
[1778127002180,51.06,80768.41,0.0,-1.0,0.0,0.0]
[1778127002202,51.06,80768.41,0.0,-1.0,0.0,0.0]
[1778127002601,51.06,80768.83,0.0,-1.0,0.0,0.0]
[1778127006629,51.06,80769.82,0.0,-1.0,0.0,0.0]
[1778127011668,51.06,80778.83,0.0,-1.0,0.0,0.0]
[1778127012675,51.06,80788.63,0.0,-1.0,0.0,0.0]
[1778127013684,51.06,80793.61,0.0,-1.0,0.0,0.0]
[1778127014689,51.06,80801.13,0.0,-1.0,0.0,0.0]
[1778127015696,51.06,80809.45,0.0,-1.0,0.0,0.0]
[1778127016703,51.06,80811.98,0.0,-1.0,0.0,0.0]
[1778127021677,51.06,80812.68,0.0,-1.0,0.0,0.0]
[1778127021701,51.06,80812.68,0.0,-1.0,0.0,0.0]
[1778127021738,51.06,80812.42,0.0,-1.0,0.0,0.0]
[1778127022585,51.06,80812.42,0.0,-1.0,0.0,0.0]
[1778127022698,51.06,80812.42,0.0,-1.0,0.0,0.0]
[1778127027782,51.06,80812.43,0.0,-1.0,0.0,0.0]
[1778127028789,51.06,80816.07,0.0,-1.0,0.0,0.0]
[1778127029796,51.06,80823.96,0.0,-1.0,0.0,0.0]
[1778127030803,51.06,80824.34,0.0,-1.0,0.0,0.0]
[1778127031810,51.06,80817.8,0.0,-1.0,0.0,0.0]
[1778127033824,51.06,80819.0,0.0,-1.0,0.0,0.0]
[1778127034831,51.06,80821.95,0.0,-1.0,0.0,0.0]
[1778127035877,51.06,80821.95,0.0,-1.0,0.0,0.0]
[1778127035951,51.06,80821.95,0.0,-1.0,0.0,0.0]
[1778127035918,51.06,80822.17,0.0,-1.0,0.0,0.0]
[1778127036510,51.06,80822.17,0.0,-1.0,0.0,0.0]
[1778127036697,51.06,80822.17,0.0,-1.0,0.0,0.0]
[1778127039866,51.06,80823.1,0.0,-1.0,0.0,0.0]
[1778127040873,51.06,80824.09,0.0,-1.0,0.0,0.0]
[1778127041880,51.06,80825.78,0.0,-1.0,0.0,0.0]
[1778127042887,51.06,80819.5,0.0,-1.0,0.0,0.0]
[1778127043894,51.06,80818.61,0.0,-1.0,0.0,0.0]
[1778127044901,51.06,80819.72,0.0,-1.0,0.0,0.0]
[1778127045684,51.06,80819.72,0.0,-1.0,0.0,0.0]
[1778127045698,51.06,80819.72,0.0,-1.0,0.0,0.0]
[1778127045910,51.06,80819.77,0.0,-1.0,0.0,0.0]
[1778127046058,51.06,80819.77,0.0,-1.0,0.0,0.0]
[1778127046200,51.06,80819.77,0.0,-1.0,0.0,0.0]
[1778127046917,51.06,80824.08,0.0,-1.0,0.0,0.0]
[1778127047924,51.06,80825.62,0.0,-1.0,0.0,0.0]
[1778127052959,51.06,80823.98,0.0,-1.0,0.0,0.0]
[1778127055301,51.06,80824.73,0.0,-1.0,0.0,0.0]
[1778127055450,51.06,80824.73,0.0,-1.0,0.0,0.0]
[1778127055579,51.06,80824.73,0.0,-1.0,0.0,0.0]
[1778127055698,51.06,80824.73,0.0,-1.0,0.0,0.0]
[1778127055799,51.06,80824.73,0.0,-1.0,0.0,0.0]
[1778127057994,51.06,80825.87,0.0,-1.0,0.0,0.0]
[1778127059001,51.06,80826.9,0.0,-1.0,0.0,0.0]
[1778127060017,51.06,80828.82,0.0,-1.0,0.0,0.0]
[1778127061446,51.06,80829.44,0.0,-1.0,0.0,0.0]
[1778127061453,51.06,80829.44,0.0,-1.0,0.0,0.0]
[1778127061699,51.06,80829.44,0.0,-1.0,0.0,0.0]
[1778127062024,51.06,80829.53,0.0,-1.0,0.0,0.0]
[1778127063031,51.06,80830.78,0.0,-1.0,0.0,0.0]
[1778127065045,51.06,80831.76,0.0,-1.0,0.0,0.0]
[1778127067060,51.06,80834.93,0.0,-1.0,0.0,0.0]
[1778127068068,51.06,80837.13,0.0,-1.0,0.0,0.0]
[1778127069617,51.06,80837.13,0.0,-1.0,0.0,0.0]
[1778127069699,51.06,80837.13,0.0,-1.0,0.0,0.0]
[1778127069994,51.06,80837.13,0.0,-1.0,0.0,0.0]
[1778127070031,51.06,80836.63,0.0,-1.0,0.0,0.0]
[1778127070199,51.06,80836.63,0.0,-1.0,0.0,0.0]
[1778127071088,51.06,80835.32,0.0,-1.0,0.0,0.0]
[1778127072095,51.06,80833.71,0.0,-1.0,0.0,0.0]
[1778127073102,51.06,80828.86,0.0,-1.0,0.0,0.0]
[1778127074109,51.06,80821.27,0.0,-1.0,0.0,0.0]
[1778127075500,51.06,80821.27,0.0,-1.0,0.0,0.0]
[1778127075700,51.06,80821.27,0.0,-1.0,0.0,0.0]
[1778127075775,51.06,80821.27,0.0,-1.0,0.0,0.0]
[1778127075948,51.06,80821.27,0.0,-1.0,0.0,0.0]
[1778127076046,51.06,80821.26,0.0,-1.0,0.0,0.0]
[1778127078137,51.06,80823.21,0.0,-1.0,0.0,0.0]
[1778127082165,51.06,80827.97,0.0,-1.0,0.0,0.0]
[1778127083608,51.06,80827.97,0.0,-1.0,0.0,0.0]
[1778127083701,51.06,80827.97,0.0,-1.0,0.0,0.0]
[1778127083996,51.06,80827.97,0.0,-1.0,0.0,0.0]
[1778127084051,51.06,80829.79,0.0,-1.0,0.0,0.0]
[1778127084203,51.06,80829.79,0.0,-1.0,0.0,0.0]
[1778127085186,51.06,80831.7,0.0,-1.0,0.0,0.0]
[1778127086825,51.06,80832.92,0.0,-1.0,0.0,0.0]
[1778127088207,51.06,80832.0,0.0,-1.0,0.0,0.0]
[1778127089214,51.06,80824.99,0.0,-1.0,0.0,0.0]
[1778127090261,51.06,80824.99,0.0,-1.0,0.0,0.0]
[1778127090449,51.06,80824.99,0.0,-1.0,0.0,0.0]
[1778127090686,51.06,80824.99,0.0,-1.0,0.0,0.0]
[1778127090697,51.06,80824.99,0.0,-1.0,0.0,0.0]
[1778127090799,51.06,80823.24,0.0,-1.0,0.0,0.0]
[1778127091228,51.06,80825.45,0.0,-1.0,0.0,0.0]
[1778127092235,51.06,80827.37,0.0,-1.0,0.0,0.0]
[1778127093242,51.06,80828.21,0.0,-1.0,0.0,0.0]
[1778127095256,51.06,80829.02,0.0,-1.0,0.0,0.0]
[1778127096263,51.06,80830.79,0.0,-1.0,0.0,0.0]
[1778127097363,51.06,80830.79,0.0,-1.0,0.0,0.0]
[1778127097449,51.06,80830.79,0.0,-1.0,0.0,0.0]
[1778127097732,51.06,80830.79,0.0,-1.0,0.0,0.0]
[1778127097947,51.06,80830.79,0.0,-1.0,0.0,0.0]
[1778127097992,51.06,80832.24,0.0,-1.0,0.0,0.0]
[1778127098277,51.06,80836.93,0.0,-1.0,0.0,0.0]
[1778127099284,51.06,80840.37,0.0,-1.0,0.0,0.0]
[1778127100291,51.06,80842.72,0.0,-1.0,0.0,0.0]
[1778127103313,51.06,80834.9,0.0,-1.0,0.0,0.0]
[1778127104320,51.06,80832.6,0.0,-1.0,0.0,0.0]
[1778127105646,51.06,80832.6,0.0,-1.0,0.0,0.0]
[1778127105702,51.06,80832.6,0.0,-1.0,0.0,0.0]
[1778127106026,51.06,80832.6,0.0,-1.0,0.0,0.0]
[1778127106048,51.06,80831.96,0.0,-1.0,0.0,0.0]
[1778127106201,51.06,80831.96,0.0,-1.0,0.0,0.0]
[1778127109355,51.06,80831.02,0.0,-1.0,0.0,0.0]
[1778127110362,51.06,80828.78,0.0,-1.0,0.0,0.0]
[1778127111568,51.06,80828.78,0.0,-1.0,0.0,0.0]
[1778127111701,51.06,80828.78,0.0,-1.0,0.0,0.0]
[1778127111910,51.06,80828.78,0.0,-1.0,0.0,0.0]
[1778127111947,51.06,80828.78,0.0,-1.0,0.0,0.0]
[1778127112048,51.06,80829.14,0.0,-1.0,0.0,0.0]
[1778127117411,51.06,80829.08,0.0,-1.0,0.0,0.0]
[1778127119567,51.06,80829.66,0.0,-1.0,0.0,0.0]
[1778127119698,51.06,80829.66,0.0,-1.0,0.0,0.0]
[1778127119887,51.06,80829.66,0.0,-1.0,0.0,0.0]
[1778127119948,51.06,80829.66,0.0,-1.0,0.0,0.0]
[1778127120040,51.06,80829.02,0.0,-1.0,0.0,0.0]
[1778127125467,51.06,80829.88,0.0,-1.0,0.0,0.0]
[1778127126474,51.06,80838.0,0.0,-1.0,0.0,0.0]
[1778127127888,51.06,80838.0,0.0,-1.0,0.0,0.0]
[1778127127950,51.06,80838.0,0.0,-1.0,0.0,0.0]
[1778127127989,51.06,80840.17,0.0,-1.0,0.0,0.0]
[1778127128204,51.06,80840.17,0.0,-1.0,0.0,0.0]
[1778127128450,51.06,80840.17,0.0,-1.0,0.0,0.0]
[1778127128488,51.06,80841.45,0.0,-1.0,0.0,0.0]
[1778127129495,51.06,80840.13,0.0,-1.0,0.0,0.0]
[1778127130502,51.06,80846.17,0.0,-1.0,0.0,0.0]
[1778127132158,51.06,80846.57,0.0,-1.0,0.0,0.0]
[1778127132199,51.06,80846.57,0.0,-1.0,0.0,0.0]
[1778127132950,51.06,80846.57,0.0,-1.0,0.0,0.0]
[1778127133049,51.06,80846.23,0.0,-1.0,0.0,0.0]
[1778127133198,51.06,80846.23,0.0,-1.0,0.0,0.0]
[1778127133523,51.06,80846.43,0.0,-1.0,0.0,0.0]
[1778127135548,51.06,80847.47,0.0,-1.0,0.0,0.0]
[1778127136546,51.06,80855.92,0.0,-1.0,0.0,0.0]
[1778127137553,51.06,80859.36,0.0,-1.0,0.0,0.0]
[1778127140574,51.06,80854.59,0.0,-1.0,0.0,0.0]
[1778127141581,51.06,80849.47,0.0,-1.0,0.0,0.0]
[1778127142623,51.06,80849.47,0.0,-1.0,0.0,0.0]
[1778127142700,51.06,80849.47,0.0,-1.0,0.0,0.0]
[1778127142800,51.06,80852.02,0.0,-1.0,0.0,0.0]
[1778127143595,51.06,80853.27,0.0,-1.0,0.0,0.0]
[1778127146616,51.06,80848.08,0.0,-1.0,0.0,0.0]
[1778127147623,51.06,80842.21,0.0,-1.0,0.0,0.0]
[1778127148630,51.06,80840.35,0.0,-1.0,0.0,0.0]
[1778127149505,51.06,80840.35,0.0,-1.0,0.0,0.0]
[1778127149698,51.06,80840.35,0.0,-1.0,0.0,0.0]
[1778127149829,51.06,80840.35,0.0,-1.0,0.0,0.0]
[1778127149948,51.06,80840.35,0.0,-1.0,0.0,0.0]
[1778127150050,51.06,80840.24,0.0,-1.0,0.0,0.0]
[1778127151651,51.06,80839.45,0.0,-1.0,0.0,0.0]
[1778127156687,51.06,80839.19,0.0,-1.0,0.0,0.0]
[1778127159709,51.06,80840.71,0.0,-1.0,0.0,0.0]
[1778127160715,51.06,80847.07,0.0,-1.0,0.0,0.0]
[1778127162091,51.06,80847.07,0.0,-1.0,0.0,0.0]
[1778127162199,51.06,80846.72,0.0,-1.0,0.0,0.0]
[1778127162436,51.06,80846.72,0.0,-1.0,0.0,0.0]
[1778127162449,51.06,80846.72,0.0,-1.0,0.0,0.0]
[1778127162729,51.06,80846.27,0.0,-1.0,0.0,0.0]
[1778127166639,51.06,80846.45,0.0,-1.0,0.0,0.0]
[1778127166702,51.06,80846.45,0.0,-1.0,0.0,0.0]
[1778127168103,51.06,80845.95,0.0,-1.0,0.0,0.0]
[1778127168139,51.06,80846.61,0.0,-1.0,0.0,0.0]
[1778127168202,51.06,80846.61,0.0,-1.0,0.0,0.0]
[1778127173806,51.06,80842.34,0.0,-1.0,0.0,0.0]
[1778127174813,51.06,80839.5,0.0,-1.0,0.0,0.0]
[1778127175870,51.06,80839.5,0.0,-1.0,0.0,0.0]
[1778127175948,51.06,80839.5,0.0,-1.0,0.0,0.0]
[1778127176021,51.06,80838.54,0.0,-1.0,0.0,0.0]
[1778127177834,51.06,80839.37,0.0,-1.0,0.0,0.0]
[1778127182872,51.06,80845.01,0.0,-1.0,0.0,0.0]
[1778127183879,51.06,80850.51,0.0,-1.0,0.0,0.0]
[1778127184166,51.06,80850.51,0.0,-1.0,0.0,0.0]
[1778127184202,51.06,80850.51,0.0,-1.0,0.0,0.0]
[1778127184427,51.06,80850.51,0.0,-1.0,0.0,0.0]
[1778127184448,51.06,80850.51,0.0,-1.0,0.0,0.0]
[1778127184886,51.06,80850.69,0.0,-1.0,0.0,0.0]
[1778127186900,51.06,80839.13,0.0,-1.0,0.0,0.0]
[1778127187907,51.06,80832.01,0.0,-1.0,0.0,0.0]
[1778127188689,51.06,80832.01,0.0,-1.0,0.0,0.0]
[1778127188700,51.06,80832.01,0.0,-1.0,0.0,0.0]
[1778127188969,51.06,80832.01,0.0,-1.0,0.0,0.0]
[1778127189049,51.06,80831.69,0.0,-1.0,0.0,0.0]
[1778127189199,51.06,80831.69,0.0,-1.0,0.0,0.0]
[1778127190928,51.06,80837.34,0.0,-1.0,0.0,0.0]
[1778127191935,51.06,80841.61,0.0,-1.0,0.0,0.0]
[1778127192369,51.06,80841.61,0.0,-1.0,0.0,0.0]
[1778127192428,51.06,80841.61,0.0,-1.0,0.0,0.0]
[1778127192449,51.06,80841.61,0.0,-1.0,0.0,0.0]
[1778127192942,51.06,80840.69,0.0,-1.0,0.0,0.0]
[1778127197978,51.06,80841.43,0.0,-1.0,0.0,0.0]
[1778127198985,51.06,80842.31,0.0,-1.0,0.0,0.0]
[1778127203013,51.06,80841.23,0.0,-1.0,0.0,0.0]
[1778127203904,51.06,80841.23,0.0,-1.0,0.0,0.0]
[1778127203949,51.06,80841.23,0.0,-1.0,0.0,0.0]
[1778127204159,51.06,80841.23,0.0,-1.0,0.0,0.0]
[1778127204020,51.06,80840.85,0.0,-1.0,0.0,0.0]
[1778127204197,51.06,80840.85,0.0,-1.0,0.0,0.0]
[1778127205027,51.06,80841.68,0.0,-1.0,0.0,0.0]
[1778127206034,51.06,80840.82,0.0,-1.0,0.0,0.0]
[1778127208049,51.06,80838.82,0.0,-1.0,0.0,0.0]
[1778127208653,51.06,80838.82,0.0,-1.0,0.0,0.0]
[1778127208699,51.06,80838.82,0.0,-1.0,0.0,0.0]
[1778127208915,51.06,80838.82,0.0,-1.0,0.0,0.0]
[1778127208948,51.06,80838.82,0.0,-1.0,0.0,0.0]
[1778127209056,51.06,80839.12,0.0,-1.0,0.0,0.0]
[1778127211070,51.06,80839.08,0.0,-1.0,0.0,0.0]
[1778127216105,51.06,80839.74,0.0,-1.0,0.0,0.0]
[1778127216462,51.06,80839.74,0.0,-1.0,0.0,0.0]
[1778127216699,51.06,80839.74,0.0,-1.0,0.0,0.0]
[1778127216962,51.06,80839.74,0.0,-1.0,0.0,0.0]
[1778127217112,51.06,80839.08,0.0,-1.0,0.0,0.0]
[1778127217198,51.06,80839.08,0.0,-1.0,0.0,0.0]
[1778127222156,51.06,80838.25,0.0,-1.0,0.0,0.0]
[1778127222199,51.06,80838.25,0.0,-1.0,0.0,0.0]
[1778127222147,51.06,80842.57,0.0,-1.0,0.0,0.0]
[1778127222548,51.06,80842.57,0.0,-1.0,0.0,0.0]
[1778127222698,51.06,80842.57,0.0,-1.0,0.0,0.0]
[1778127223154,51.06,80845.34,0.0,-1.0,0.0,0.0]
[1778127224161,51.06,80848.73,0.0,-1.0,0.0,0.0]
[1778127228189,51.06,80850.13,0.0,-1.0,0.0,0.0]
[1778127228471,51.06,80850.13,0.0,-1.0,0.0,0.0]
[1778127228700,51.06,80850.13,0.0,-1.0,0.0,0.0]
[1778127229731,51.06,80850.7,0.0,-1.0,0.0,0.0]
[1778127229947,51.06,80850.7,0.0,-1.0,0.0,0.0]
[1778127230203,51.06,80851.78,0.0,-1.0,0.0,0.0]
[1778127235238,51.06,80851.82,0.0,-1.0,0.0,0.0]
[1778127236245,51.06,80853.38,0.0,-1.0,0.0,0.0]
[1778127237252,51.06,80854.11,0.0,-1.0,0.0,0.0]
[1778127238667,51.06,80854.11,0.0,-1.0,0.0,0.0]
[1778127238698,51.06,80854.11,0.0,-1.0,0.0,0.0]
[1778127240274,51.06,80855.31,0.0,-1.0,0.0,0.0]
[1778127243294,51.06,80858.89,0.0,-1.0,0.0,0.0]
[1778127245166,51.06,80858.89,0.0,-1.0,0.0,0.0]
[1778127245206,51.06,80858.89,0.0,-1.0,0.0,0.0]
[1778127244301,51.06,80862.78,0.0,-1.0,0.0,0.0]
[1778127245508,51.06,80862.78,0.0,-1.0,0.0,0.0]
[1778127245697,51.06,80862.78,0.0,-1.0,0.0,0.0]
[1778127245798,51.06,80863.31,0.0,-1.0,0.0,0.0]
[1778127247869,51.06,80863.77,0.0,-1.0,0.0,0.0]
[1778127247947,51.06,80863.77,0.0,-1.0,0.0,0.0]
[1778127248047,51.06,80862.21,0.0,-1.0,0.0,0.0]
[1778127248522,51.06,80862.21,0.0,-1.0,0.0,0.0]
[1778127248699,51.06,80862.21,0.0,-1.0,0.0,0.0]
[1778127248776,51.06,80864.15,0.0,-1.0,0.0,0.0]
[1778127252113,51.06,80864.67,0.0,-1.0,0.0,0.0]
[1778127252202,51.06,80864.67,0.0,-1.0,0.0,0.0]
[1778127252357,51.06,80867.4,0.0,-1.0,0.0,0.0]
[1778127257459,51.06,80867.3,0.0,-1.0,0.0,0.0]
[1778127257698,51.06,80867.3,0.0,-1.0,0.0,0.0]
[1778127258102,51.06,80867.3,0.0,-1.0,0.0,0.0]
[1778127258198,51.06,80867.3,0.0,-1.0,0.0,0.0]
[1778127258127,51.06,80869.47,0.0,-1.0,0.0,0.0]
[1778127258399,51.06,80870.43,0.0,-1.0,0.0,0.0]
[1778127259406,51.06,80871.84,0.0,-1.0,0.0,0.0]
[1778127260413,51.06,80872.59,0.0,-1.0,0.0,0.0]
[1778127261892,51.06,80872.59,0.0,-1.0,0.0,0.0]
[1778127261949,51.06,80872.59,0.0,-1.0,0.0,0.0]
[1778127262427,51.06,80876.79,0.0,-1.0,0.0,0.0]
[1778127263434,51.06,80880.4,0.0,-1.0,0.0,0.0]
[1778127265043,51.06,80880.4,0.0,-1.0,0.0,0.0]
[1778127265199,51.06,80880.4,0.0,-1.0,0.0,0.0]
[1778127265214,51.06,80883.45,0.0,-1.0,0.0,0.0]
[1778127265490,51.06,80883.45,0.0,-1.0,0.0,0.0]
[1778127265697,51.06,80883.45,0.0,-1.0,0.0,0.0]
[1778127265798,51.06,80889.09,0.0,-1.0,0.0,0.0]
[1778127267462,51.06,80893.05,0.0,-1.0,0.0,0.0]
[1778127268469,51.06,80894.24,0.0,-1.0,0.0,0.0]
[1778127269441,51.06,80894.24,0.0,-1.0,0.0,0.0]
[1778127269449,51.06,80894.24,0.0,-1.0,0.0,0.0]
[1778127269476,51.06,80896.39,0.0,-1.0,0.0,0.0]
[1778127271061,51.06,80896.39,0.0,-1.0,0.0,0.0]
[1778127271198,51.06,80896.39,0.0,-1.0,0.0,0.0]
[1778127271162,51.06,80896.53,0.0,-1.0,0.0,0.0]
[1778127271490,51.06,80896.15,0.0,-1.0,0.0,0.0]
[1778127273505,51.06,80897.92,0.0,-1.0,0.0,0.0]
[1778127274511,51.06,80898.85,0.0,-1.0,0.0,0.0]
[1778127276525,51.06,80896.64,0.0,-1.0,0.0,0.0]
[1778127278159,51.06,80896.64,0.0,-1.0,0.0,0.0]
[1778127278198,51.06,80896.64,0.0,-1.0,0.0,0.0]
[1778127277532,51.06,80897.7,0.0,-1.0,0.0,0.0]
[1778127283574,51.06,80897.66,0.0,-1.0,0.0,0.0]
[1778127288662,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778127288698,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778127288800,51.06,80897.67,0.0,-1.0,0.0,0.0]
[1778127289616,51.06,80902.83,0.0,-1.0,0.0,0.0]
[1778127290517,51.06,80902.83,0.0,-1.0,0.0,0.0]
[1778127290699,51.06,80902.83,0.0,-1.0,0.0,0.0]
[1778127291630,51.06,80904.4,0.0,-1.0,0.0,0.0]
[1778127293644,51.06,80901.86,0.0,-1.0,0.0,0.0]
[1778127294440,51.06,80901.86,0.0,-1.0,0.0,0.0]
[1778127294448,51.06,80901.86,0.0,-1.0,0.0,0.0]
[1778127294924,51.06,80901.86,0.0,-1.0,0.0,0.0]
[1778127294947,51.06,80901.86,0.0,-1.0,0.0,0.0]
[1778127295025,51.06,80900.78,0.0,-1.0,0.0,0.0]
[1778127295658,51.06,80898.4,0.0,-1.0,0.0,0.0]
[1778127296345,51.06,80898.4,0.0,-1.0,0.0,0.0]
[1778127296448,51.06,80898.4,0.0,-1.0,0.0,0.0]
[1778127296665,51.06,80902.24,0.0,-1.0,0.0,0.0]
[1778127297672,51.06,80899.67,0.0,-1.0,0.0,0.0]
[1778127298679,51.06,80870.57,0.0,-1.0,0.0,0.0]
[1778127299686,51.06,80868.51,0.0,-1.0,0.0,0.0]
[1778127300693,51.06,80867.62,0.0,-1.0,0.0,0.0]
[1778127301701,51.06,80861.9,0.0,-1.0,0.0,0.0]
[1778127302708,51.06,80865.04,0.0,-1.0,0.0,0.0]
[1778127303965,51.06,80865.04,0.0,-1.0,0.0,0.0]
[1778127304201,51.06,80865.04,0.0,-1.0,0.0,0.0]
[1778127304217,51.06,80863.7,0.0,-1.0,0.0,0.0]
[1778127304578,51.06,80863.7,0.0,-1.0,0.0,0.0]
[1778127304699,51.06,80863.7,0.0,-1.0,0.0,0.0]
[1778127307744,51.06,80862.76,0.0,-1.0,0.0,0.0]
[1778127311771,51.06,80861.69,0.0,-1.0,0.0,0.0]
[1778127313785,51.06,80860.69,0.0,-1.0,0.0,0.0]
[1778127316806,51.06,80861.54,0.0,-1.0,0.0,0.0]
[1778127318820,51.06,80854.59,0.0,-1.0,0.0,0.0]
[1778127319827,51.06,80844.99,0.0,-1.0,0.0,0.0]
[1778127320834,51.06,80845.73,0.0,-1.0,0.0,0.0]
[1778127323219,51.06,80845.73,0.0,-1.0,0.0,0.0]
[1778127323233,51.06,80845.75,0.0,-1.0,0.0,0.0]
[1778127323449,51.06,80845.75,0.0,-1.0,0.0,0.0]
[1778127323815,51.06,80845.75,0.0,-1.0,0.0,0.0]
[1778127323948,51.06,80845.75,0.0,-1.0,0.0,0.0]
[1778127324034,51.06,80845.75,0.0,-1.0,0.0,0.0]
[1778127325869,51.06,80850.01,0.0,-1.0,0.0,0.0]
[1778127326876,51.06,80852.75,0.0,-1.0,0.0,0.0]
[1778127330120,51.06,80852.62,0.0,-1.0,0.0,0.0]
[1778127330199,51.06,80852.62,0.0,-1.0,0.0,0.0]
[1778127330258,51.06,80856.21,0.0,-1.0,0.0,0.0]
[1778127330893,51.06,80856.21,0.0,-1.0,0.0,0.0]
[1778127330960,51.06,80856.21,0.0,-1.0,0.0,0.0]
[1778127331043,51.06,80859.16,0.0,-1.0,0.0,0.0]
[1778127331911,51.06,80863.14,0.0,-1.0,0.0,0.0]
[1778127332918,51.06,80861.94,0.0,-1.0,0.0,0.0]
[1778127333925,51.06,80861.43,0.0,-1.0,0.0,0.0]
[1778127337953,51.06,80862.0,0.0,-1.0,0.0,0.0]
[1778127338960,51.06,80863.43,0.0,-1.0,0.0,0.0]
[1778127339687,51.06,80863.43,0.0,-1.0,0.0,0.0]
[1778127339700,51.06,80863.43,0.0,-1.0,0.0,0.0]
[1778127340192,51.06,80863.43,0.0,-1.0,0.0,0.0]
[1778127340198,51.06,80863.43,0.0,-1.0,0.0,0.0]
[1778127340277,51.06,80865.59,0.0,-1.0,0.0,0.0]
[1778127341981,51.06,80866.1,0.0,-1.0,0.0,0.0]
[1778127345779,51.06,80866.36,0.0,-1.0,0.0,0.0]
[1778127345948,51.06,80866.36,0.0,-1.0,0.0,0.0]
[1778127346126,51.06,80866.36,0.0,-1.0,0.0,0.0]
[1778127346198,51.06,80866.36,0.0,-1.0,0.0,0.0]
[1778127346279,51.06,80865.43,0.0,-1.0,0.0,0.0]
[1778127348023,51.06,80866.03,0.0,-1.0,0.0,0.0]
[1778127350037,51.06,80866.85,0.0,-1.0,0.0,0.0]
[1778127351044,51.06,80866.34,0.0,-1.0,0.0,0.0]
[1778127356598,51.06,80866.43,0.0,-1.0,0.0,0.0]
[1778127356697,51.06,80866.43,0.0,-1.0,0.0,0.0]
[1778127357087,51.06,80867.16,0.0,-1.0,0.0,0.0]
[1778127357448,51.06,80867.16,0.0,-1.0,0.0,0.0]
[1778127357501,51.06,80867.16,0.0,-1.0,0.0,0.0]
[1778127357698,51.06,80867.16,0.0,-1.0,0.0,0.0]
[1778127358094,51.06,80868.44,0.0,-1.0,0.0,0.0]
[1778127359101,51.06,80867.22,0.0,-1.0,0.0,0.0]
[1778127360108,51.06,80868.05,0.0,-1.0,0.0,0.0]
[1778127363129,51.06,80868.91,0.0,-1.0,0.0,0.0]
[1778127369171,51.06,80868.79,0.0,-1.0,0.0,0.0]
[1778127371185,51.06,80873.16,0.0,-1.0,0.0,0.0]
[1778127372192,51.06,80871.68,0.0,-1.0,0.0,0.0]
[1778127372905,51.06,80871.68,0.0,-1.0,0.0,0.0]
[1778127372948,51.06,80871.68,0.0,-1.0,0.0,0.0]
[1778127373199,51.06,80869.3,0.0,-1.0,0.0,0.0]
[1778127374206,51.06,80868.42,0.0,-1.0,0.0,0.0]
[1778127375450,51.06,80868.23,0.0,-1.0,0.0,0.0]
[1778127375552,51.06,80868.23,0.0,-1.0,0.0,0.0]
[1778127379241,51.06,80869.24,0.0,-1.0,0.0,0.0]
[1778127379823,51.06,80869.24,0.0,-1.0,0.0,0.0]
[1778127379947,51.06,80869.24,0.0,-1.0,0.0,0.0]
[1778127385283,51.06,80870.13,0.0,-1.0,0.0,0.0]
[1778127386657,51.06,80870.05,0.0,-1.0,0.0,0.0]
[1778127386698,51.06,80870.05,0.0,-1.0,0.0,0.0]
[1778127388593,51.06,80870.4,0.0,-1.0,0.0,0.0]
[1778127388699,51.06,80870.4,0.0,-1.0,0.0,0.0]
[1778127388793,51.06,80870.4,0.0,-1.0,0.0,0.0]
[1778127390318,51.06,80869.45,0.0,-1.0,0.0,0.0]
[1778127391325,51.06,80869.73,0.0,-1.0,0.0,0.0]
[1778127392408,51.06,80869.73,0.0,-1.0,0.0,0.0]
[1778127392448,51.06,80869.73,0.0,-1.0,0.0,0.0]
[1778127400389,51.06,80870.43,0.0,-1.0,0.0,0.0]
[1778127401382,51.06,80870.43,0.0,-1.0,0.0,0.0]
[1778127401448,51.06,80870.43,0.0,-1.0,0.0,0.0]
[1778127402403,51.06,80868.2,0.0,-1.0,0.0,0.0]
[1778127403616,51.06,80868.2,0.0,-1.0,0.0,0.0]
[1778127403697,51.06,80868.2,0.0,-1.0,0.0,0.0]
[1778127403717,51.06,80867.48,0.0,-1.0,0.0,0.0]
[1778127408446,51.06,80868.41,0.0,-1.0,0.0,0.0]
[1778127410548,51.06,80869.07,0.0,-1.0,0.0,0.0]
[1778127410697,51.06,80869.07,0.0,-1.0,0.0,0.0]
[1778127411467,51.06,80870.14,0.0,-1.0,0.0,0.0]
[1778127412474,51.06,80875.43,0.0,-1.0,0.0,0.0]
[1778127413844,51.06,80875.43,0.0,-1.0,0.0,0.0]
[1778127413948,51.06,80875.43,0.0,-1.0,0.0,0.0]
[1778127414049,51.06,80878.81,0.0,-1.0,0.0,0.0]
[1778127414825,51.06,80878.81,0.0,-1.0,0.0,0.0]
[1778127414951,51.06,80878.81,0.0,-1.0,0.0,0.0]
[1778127415052,51.06,80882.86,0.0,-1.0,0.0,0.0]
[1778127416056,51.06,80883.99,0.0,-1.0,0.0,0.0]
[1778127420080,51.06,80884.57,0.0,-1.0,0.0,0.0]
[1778127420181,51.06,80886.95,0.0,-1.0,0.0,0.0]
[1778127420530,51.06,80897.75,0.0,-1.0,0.0,0.0]
[1778127421537,51.06,80901.13,0.0,-1.0,0.0,0.0]
[1778127422544,51.06,80906.05,0.0,-1.0,0.0,0.0]
[1778127426572,51.06,80907.82,0.0,-1.0,0.0,0.0]
[1778127427611,51.06,80907.82,0.0,-1.0,0.0,0.0]
[1778127427698,51.06,80907.82,0.0,-1.0,0.0,0.0]
[1778127427757,51.06,80908.58,0.0,-1.0,0.0,0.0]
[1778127429593,51.06,80916.69,0.0,-1.0,0.0,0.0]
[1778127430510,51.06,80916.69,0.0,-1.0,0.0,0.0]
[1778127431266,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778127431451,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778127431607,51.06,80926.77,0.0,-1.0,0.0,0.0]
[1778127436642,51.06,80927.62,0.0,-1.0,0.0,0.0]
[1778127437649,51.06,80928.65,0.0,-1.0,0.0,0.0]
[1778127440670,51.06,80927.27,0.0,-1.0,0.0,0.0]
[1778127441986,51.06,80927.27,0.0,-1.0,0.0,0.0]
[1778127442704,51.06,80927.12,0.0,-1.0,0.0,0.0]
[1778127443691,51.06,80921.96,0.0,-1.0,0.0,0.0]
[1778127444698,51.06,80916.31,0.0,-1.0,0.0,0.0]
[1778127445705,51.06,80919.31,0.0,-1.0,0.0,0.0]
[1778127446712,51.06,80926.39,0.0,-1.0,0.0,0.0]
[1778127449105,51.06,80925.99,0.0,-1.0,0.0,0.0]
[1778127449200,51.06,80925.99,0.0,-1.0,0.0,0.0]
[1778127449301,51.06,80927.38,0.0,-1.0,0.0,0.0]
[1778127451392,51.06,80926.39,0.0,-1.0,0.0,0.0]
[1778127451747,51.06,80928.41,0.0,-1.0,0.0,0.0]
[1778127452786,51.06,80928.41,0.0,-1.0,0.0,0.0]
[1778127452798,51.06,80920.08,0.0,-1.0,0.0,0.0]
[1778127453761,51.06,80914.97,0.0,-1.0,0.0,0.0]
[1778127455104,51.06,80914.97,0.0,-1.0,0.0,0.0]
[1778127455197,51.06,80914.97,0.0,-1.0,0.0,0.0]
[1778127455298,51.06,80915.35,0.0,-1.0,0.0,0.0]
[1778127458193,51.06,80915.5,0.0,-1.0,0.0,0.0]
[1778127458200,51.06,80915.5,0.0,-1.0,0.0,0.0]
[1778127459803,51.06,80918.04,0.0,-1.0,0.0,0.0]
[1778127460810,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778127461780,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778127461949,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778127462127,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778127462197,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778127462271,51.06,80923.47,0.0,-1.0,0.0,0.0]
[1778127464838,51.06,80926.38,0.0,-1.0,0.0,0.0]
[1778127469873,51.06,80926.96,0.0,-1.0,0.0,0.0]
[1778127471887,51.06,80927.93,0.0,-1.0,0.0,0.0]
[1778127472921,51.06,80927.93,0.0,-1.0,0.0,0.0]
[1778127472947,51.06,80927.93,0.0,-1.0,0.0,0.0]
[1778127473902,51.06,80926.43,0.0,-1.0,0.0,0.0]
[1778127476923,51.06,80928.27,0.0,-1.0,0.0,0.0]
[1778127477930,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778127478919,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778127478947,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778127479179,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778127479200,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778127479280,51.06,80927.28,0.0,-1.0,0.0,0.0]
[1778127479944,51.06,80928.45,0.0,-1.0,0.0,0.0]
[1778127484979,51.06,80931.52,0.0,-1.0,0.0,0.0]
[1778127485986,51.06,80932.79,0.0,-1.0,0.0,0.0]
[1778127486993,51.06,80934.16,0.0,-1.0,0.0,0.0]
[1778127487968,51.06,80934.16,0.0,-1.0,0.0,0.0]
[1778127488198,51.06,80934.16,0.0,-1.0,0.0,0.0]
[1778127489008,51.06,80932.76,0.0,-1.0,0.0,0.0]
[1778127492028,51.06,80934.49,0.0,-1.0,0.0,0.0]
[1778127496056,51.06,80933.49,0.0,-1.0,0.0,0.0]
[1778127497063,51.06,80931.48,0.0,-1.0,0.0,0.0]
[1778127498406,51.06,80931.48,0.0,-1.0,0.0,0.0]
[1778127498448,51.06,80931.48,0.0,-1.0,0.0,0.0]
[1778127498794,51.06,80931.1,0.0,-1.0,0.0,0.0]
[1778127498949,51.06,80931.1,0.0,-1.0,0.0,0.0]
[1778127499077,51.06,80930.96,0.0,-1.0,0.0,0.0]
[1778127504112,51.06,80931.14,0.0,-1.0,0.0,0.0]
[1778127507133,51.06,80923.71,0.0,-1.0,0.0,0.0]
[1778127507687,51.06,80923.71,0.0,-1.0,0.0,0.0]
[1778127507699,51.06,80923.71,0.0,-1.0,0.0,0.0]
[1778127508140,51.06,80922.76,0.0,-1.0,0.0,0.0]
[1778127509147,51.06,80921.52,0.0,-1.0,0.0,0.0]
[1778127510154,51.06,80919.09,0.0,-1.0,0.0,0.0]
[1778127511093,51.06,80919.09,0.0,-1.0,0.0,0.0]
[1778127511159,51.06,80919.09,0.0,-1.0,0.0,0.0]
[1778127511198,51.06,80919.09,0.0,-1.0,0.0,0.0]
[1778127511291,51.06,80919.05,0.0,-1.0,0.0,0.0]
[1778127516196,51.06,80912.82,0.0,-1.0,0.0,0.0]
[1778127517203,51.06,80906.01,0.0,-1.0,0.0,0.0]
[1778127519704,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778127519949,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778127520181,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778127520199,51.06,80905.61,0.0,-1.0,0.0,0.0]
[1778127520226,51.06,80905.9,0.0,-1.0,0.0,0.0]
[1778127522238,51.06,80910.56,0.0,-1.0,0.0,0.0]
[1778127523245,51.06,80915.81,0.0,-1.0,0.0,0.0]
[1778127525163,51.06,80916.53,0.0,-1.0,0.0,0.0]
[1778127525198,51.06,80916.53,0.0,-1.0,0.0,0.0]
[1778127525260,51.06,80917.69,0.0,-1.0,0.0,0.0]
[1778127527273,51.06,80918.91,0.0,-1.0,0.0,0.0]
[1778127529287,51.06,80923.92,0.0,-1.0,0.0,0.0]
[1778127530294,51.06,80925.48,0.0,-1.0,0.0,0.0]
[1778127530878,51.06,80925.48,0.0,-1.0,0.0,0.0]
[1778127530947,51.06,80925.48,0.0,-1.0,0.0,0.0]
[1778127531473,51.06,80925.48,0.0,-1.0,0.0,0.0]
[1778127531301,51.06,80927.12,0.0,-1.0,0.0,0.0]
[1778127531697,51.06,80927.12,0.0,-1.0,0.0,0.0]
[1778127532308,51.06,80926.1,0.0,-1.0,0.0,0.0]
[1778127533315,51.06,80924.84,0.0,-1.0,0.0,0.0]
[1778127534322,51.06,80927.58,0.0,-1.0,0.0,0.0]
[1778127538350,51.06,80929.22,0.0,-1.0,0.0,0.0]
[1778127538636,51.06,80929.22,0.0,-1.0,0.0,0.0]
[1778127538700,51.06,80929.22,0.0,-1.0,0.0,0.0]
[1778127542382,51.06,80929.66,0.0,-1.0,0.0,0.0]
[1778127542450,51.06,80929.66,0.0,-1.0,0.0,0.0]
[1778127542409,51.06,80930.94,0.0,-1.0,0.0,0.0]
[1778127547413,51.06,80930.1,0.0,-1.0,0.0,0.0]
[1778127547829,51.06,80930.1,0.0,-1.0,0.0,0.0]
[1778127547948,51.06,80930.1,0.0,-1.0,0.0,0.0]
[1778127549427,51.06,80931.65,0.0,-1.0,0.0,0.0]
[1778127550434,51.06,80933.49,0.0,-1.0,0.0,0.0]
[1778127553455,51.06,80934.47,0.0,-1.0,0.0,0.0]
[1778127557442,51.06,80934.1,0.0,-1.0,0.0,0.0]
[1778127557487,51.06,80935.66,0.0,-1.0,0.0,0.0]
[1778127557697,51.06,80935.66,0.0,-1.0,0.0,0.0]
[1778127558493,51.06,80944.36,0.0,-1.0,0.0,0.0]
[1778127559500,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778127560042,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778127560198,51.06,80945.92,0.0,-1.0,0.0,0.0]
[1778127560507,51.06,80944.28,0.0,-1.0,0.0,0.0]
[1778127563263,51.06,80944.29,0.0,-1.0,0.0,0.0]
[1778127563448,51.06,80944.29,0.0,-1.0,0.0,0.0]
[1778127567557,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778127569067,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778127569201,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778127569444,51.06,80942.27,0.0,-1.0,0.0,0.0]
[1778127569543,51.06,80939.88,0.0,-1.0,0.0,0.0]
[1778127569701,51.06,80939.88,0.0,-1.0,0.0,0.0]
[1778127569735,51.06,80936.31,0.0,-1.0,0.0,0.0]
[1778127571585,51.06,80936.88,0.0,-1.0,0.0,0.0]
[1778127573221,51.06,80936.88,0.0,-1.0,0.0,0.0]
[1778127573448,51.06,80936.88,0.0,-1.0,0.0,0.0]
[1778127573522,51.06,80935.45,0.0,-1.0,0.0,0.0]
[1778127573599,51.06,80934.24,0.0,-1.0,0.0,0.0]
[1778127578635,51.06,80934.79,0.0,-1.0,0.0,0.0]
[1778127582667,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778127583612,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778127583698,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778127583956,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778127584203,51.06,80936.43,0.0,-1.0,0.0,0.0]
[1778127584288,51.06,80937.83,0.0,-1.0,0.0,0.0]
[1778127588483,51.06,80937.96,0.0,-1.0,0.0,0.0]
[1778127587702,51.06,80939.6,0.0,-1.0,0.0,0.0]
[1778127588701,51.06,80939.6,0.0,-1.0,0.0,0.0]
[1778127588710,51.06,80940.68,0.0,-1.0,0.0,0.0]
[1778127593745,51.06,80941.27,0.0,-1.0,0.0,0.0]
[1778127594752,51.06,80942.22,0.0,-1.0,0.0,0.0]
[1778127597529,51.06,80942.15,0.0,-1.0,0.0,0.0]
[1778127597533,51.06,80943.03,0.0,-1.0,0.0,0.0]
[1778127597699,51.06,80943.03,0.0,-1.0,0.0,0.0]
[1778127597786,51.06,80943.03,0.0,-1.0,0.0,0.0]
[1778127597949,51.06,80943.03,0.0,-1.0,0.0,0.0]
[1778127598003,51.06,80943.03,0.0,-1.0,0.0,0.0]
[1778127601801,51.06,80955.12,0.0,-1.0,0.0,0.0]
[1778127602970,51.06,80955.12,0.0,-1.0,0.0,0.0]
[1778127603198,51.06,80955.12,0.0,-1.0,0.0,0.0]
[1778127603239,51.06,80953.16,0.0,-1.0,0.0,0.0]
[1778127603815,51.06,80954.41,0.0,-1.0,0.0,0.0]
[1778127604822,51.06,80952.48,0.0,-1.0,0.0,0.0]
[1778127606934,51.06,80951.91,0.0,-1.0,0.0,0.0]
[1778127606951,51.06,80951.91,0.0,-1.0,0.0,0.0]
[1778127607035,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778127607774,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778127607947,51.06,80950.75,0.0,-1.0,0.0,0.0]
[1778127612878,51.06,80954.41,0.0,-1.0,0.0,0.0]
[1778127614160,51.06,80954.41,0.0,-1.0,0.0,0.0]
[1778127614199,51.06,80954.41,0.0,-1.0,0.0,0.0]
[1778127614551,51.06,80954.41,0.0,-1.0,0.0,0.0]
[1778127614589,51.06,80954.98,0.0,-1.0,0.0,0.0]
[1778127614700,51.06,80954.98,0.0,-1.0,0.0,0.0]
[1778127615899,51.06,80952.71,0.0,-1.0,0.0,0.0]
[1778127619544,51.06,80952.28,0.0,-1.0,0.0,0.0]
[1778127618920,51.06,80944.59,0.0,-1.0,0.0,0.0]
[1778127619701,51.06,80944.59,0.0,-1.0,0.0,0.0]
[1778127619929,51.06,80943.53,0.0,-1.0,0.0,0.0]
[1778127624962,51.06,80943.68,0.0,-1.0,0.0,0.0]
[1778127629997,51.06,80943.75,0.0,-1.0,0.0,0.0]
[1778127630680,51.06,80943.75,0.0,-1.0,0.0,0.0]
[1778127630697,51.06,80943.75,0.0,-1.0,0.0,0.0]
[1778127631004,51.06,80943.52,0.0,-1.0,0.0,0.0]
[1778127633609,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778127633699,51.06,80943.75,0.0,-1.0,0.0,0.0]
[1778127635032,51.06,80944.98,0.0,-1.0,0.0,0.0]
[1778127636039,51.06,80946.31,0.0,-1.0,0.0,0.0]
[1778127639243,51.06,80946.79,0.0,-1.0,0.0,0.0]
[1778127639368,51.06,80946.79,0.0,-1.0,0.0,0.0]
[1778127639449,51.06,80946.79,0.0,-1.0,0.0,0.0]
[1778127639514,51.06,80946.86,0.0,-1.0,0.0,0.0]
[1778127648194,51.06,80947.35,0.0,-1.0,0.0,0.0]
[1778127648202,51.06,80947.35,0.0,-1.0,0.0,0.0]
[1778127648379,51.06,80947.35,0.0,-1.0,0.0,0.0]
[1778127648448,51.06,80947.35,0.0,-1.0,0.0,0.0]
[1778127648464,51.06,80947.35,0.0,-1.0,0.0,0.0]
[1778127650138,51.06,80950.36,0.0,-1.0,0.0,0.0]
[1778127650988,51.06,80950.36,0.0,-1.0,0.0,0.0]
[1778127651200,51.06,80950.36,0.0,-1.0,0.0,0.0]
[1778127651239,51.06,80954.12,0.0,-1.0,0.0,0.0]
[1778127652152,51.06,80955.05,0.0,-1.0,0.0,0.0]
[1778127653159,51.06,80956.9,0.0,-1.0,0.0,0.0]
[1778127654897,51.06,80957.12,0.0,-1.0,0.0,0.0]
[1778127654948,51.06,80957.12,0.0,-1.0,0.0,0.0]
[1778127655067,51.06,80957.12,0.0,-1.0,0.0,0.0]
[1778127655201,51.06,80957.12,0.0,-1.0,0.0,0.0]
[1778127655244,51.06,80958.98,0.0,-1.0,0.0,0.0]
[1778127656182,51.06,80959.95,0.0,-1.0,0.0,0.0]
[1778127657361,51.06,80959.95,0.0,-1.0,0.0,0.0]
[1778127657448,51.06,80959.95,0.0,-1.0,0.0,0.0]
[1778127657502,51.06,80959.13,0.0,-1.0,0.0,0.0]
[1778127658196,51.06,80960.02,0.0,-1.0,0.0,0.0]
[1778127659203,51.06,80962.36,0.0,-1.0,0.0,0.0]
[1778127660210,51.06,80964.52,0.0,-1.0,0.0,0.0]
[1778127662224,51.06,80966.57,0.0,-1.0,0.0,0.0]
[1778127663044,51.06,80966.57,0.0,-1.0,0.0,0.0]
[1778127663106,51.06,80966.57,0.0,-1.0,0.0,0.0]
[1778127663199,51.06,80966.57,0.0,-1.0,0.0,0.0]
[1778127663231,51.06,80967.06,0.0,-1.0,0.0,0.0]
[1778127668266,51.06,80968.14,0.0,-1.0,0.0,0.0]
[1778127669933,51.06,80967.74,0.0,-1.0,0.0,0.0]
[1778127669947,51.06,80967.74,0.0,-1.0,0.0,0.0]
[1778127670046,51.06,80967.74,0.0,-1.0,0.0,0.0]
[1778127670199,51.06,80967.74,0.0,-1.0,0.0,0.0]
[1778127670280,51.06,80968.76,0.0,-1.0,0.0,0.0]
[1778127673301,51.06,80969.57,0.0,-1.0,0.0,0.0]
[1778127678336,51.06,80969.35,0.0,-1.0,0.0,0.0]
[1778127682059,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778127682197,51.06,80969.51,0.0,-1.0,0.0,0.0]
[1778127685388,51.06,80973.19,0.0,-1.0,0.0,0.0]
[1778127686037,51.06,80973.19,0.0,-1.0,0.0,0.0]
[1778127686206,51.06,80973.19,0.0,-1.0,0.0,0.0]
[1778127686430,51.06,80973.19,0.0,-1.0,0.0,0.0]
[1778127686449,51.06,80973.19,0.0,-1.0,0.0,0.0]
[1778127686532,51.06,80972.91,0.0,-1.0,0.0,0.0]
[1778127691430,51.06,80972.39,0.0,-1.0,0.0,0.0]
[1778127694451,51.06,80971.25,0.0,-1.0,0.0,0.0]
[1778127695709,51.06,80971.25,0.0,-1.0,0.0,0.0]
[1778127695949,51.06,80971.71,0.0,-1.0,0.0,0.0]
[1778127699486,51.06,80971.46,0.0,-1.0,0.0,0.0]
[1778127699698,51.06,80971.46,0.0,-1.0,0.0,0.0]
[1778127699508,51.06,80972.6,0.0,-1.0,0.0,0.0]
[1778127700493,51.06,80971.43,0.0,-1.0,0.0,0.0]
[1778127705528,51.06,80964.61,0.0,-1.0,0.0,0.0]
[1778127706056,51.06,80964.61,0.0,-1.0,0.0,0.0]
[1778127706199,51.06,80964.61,0.0,-1.0,0.0,0.0]
[1778127706535,51.06,80960.38,0.0,-1.0,0.0,0.0]
[1778127708549,51.06,80959.28,0.0,-1.0,0.0,0.0]
[1778127715598,51.06,80959.57,0.0,-1.0,0.0,0.0]
[1778127716475,51.06,80959.57,0.0,-1.0,0.0,0.0]
[1778127716699,51.06,80959.57,0.0,-1.0,0.0,0.0]
[1778127717028,51.06,80959.9,0.0,-1.0,0.0,0.0]
[1778127717229,51.06,80959.9,0.0,-1.0,0.0,0.0]
[1778127717612,51.06,80960.24,0.0,-1.0,0.0,0.0]
[1778127721640,51.06,80961.37,0.0,-1.0,0.0,0.0]
[1778127726675,51.06,80960.99,0.0,-1.0,0.0,0.0]
[1778127728689,51.06,80958.84,0.0,-1.0,0.0,0.0]
[1778127729676,51.06,80958.84,0.0,-1.0,0.0,0.0]
[1778127729702,51.06,80958.84,0.0,-1.0,0.0,0.0]
[1778127734731,51.06,80955.68,0.0,-1.0,0.0,0.0]
[1778127737699,51.06,80955.69,0.0,-1.0,0.0,0.0]
[1778127737948,51.06,80955.68,0.0,-1.0,0.0,0.0]
[1778127738354,51.06,80955.68,0.0,-1.0,0.0,0.0]
[1778127738451,51.06,80955.68,0.0,-1.0,0.0,0.0]
[1778127738507,51.06,80955.68,0.0,-1.0,0.0,0.0]
[1778127739768,51.06,80950.97,0.0,-1.0,0.0,0.0]
[1778127742321,51.06,80950.97,0.0,-1.0,0.0,0.0]
[1778127742449,51.06,80950.97,0.0,-1.0,0.0,0.0]
[1778127742545,51.06,80948.24,0.0,-1.0,0.0,0.0]
[1778127747824,51.06,80947.65,0.0,-1.0,0.0,0.0]
[1778127750978,51.06,80947.3,0.0,-1.0,0.0,0.0]
[1778127751199,51.06,80947.3,0.0,-1.0,0.0,0.0]
[1778127751450,51.06,80947.3,0.0,-1.0,0.0,0.0]
[1778127751551,51.06,80947.55,0.0,-1.0,0.0,0.0]
[1778127757485,51.06,80947.28,0.0,-1.0,0.0,0.0]
[1778127757697,51.06,80947.28,0.0,-1.0,0.0,0.0]
[1778127757710,51.06,80945.76,0.0,-1.0,0.0,0.0]
[1778127757894,51.06,80944.52,0.0,-1.0,0.0,0.0]
[1778127763936,51.06,80943.65,0.0,-1.0,0.0,0.0]
[1778127764943,51.06,80942.74,0.0,-1.0,0.0,0.0]
[1778127766411,51.06,80942.74,0.0,-1.0,0.0,0.0]
[1778127766448,51.06,80942.74,0.0,-1.0,0.0,0.0]
[1778127766453,51.06,80940.4,0.0,-1.0,0.0,0.0]
[1778127767645,51.06,80940.4,0.0,-1.0,0.0,0.0]
[1778127767701,51.06,80940.4,0.0,-1.0,0.0,0.0]
[1778127767691,51.06,80940.7,0.0,-1.0,0.0,0.0]
[1778127767964,51.06,80941.62,0.0,-1.0,0.0,0.0]
[1778127768971,51.06,80940.58,0.0,-1.0,0.0,0.0]
[1778127772006,51.06,80940.44,0.0,-1.0,0.0,0.0]
[1778127772199,51.06,80940.44,0.0,-1.0,0.0,0.0]
[1778127772265,51.06,80938.66,0.0,-1.0,0.0,0.0]
[1778127772999,51.06,80936.45,0.0,-1.0,0.0,0.0]
[1778127774006,51.06,80933.45,0.0,-1.0,0.0,0.0]
[1778127781059,51.06,80933.95,0.0,-1.0,0.0,0.0]
[1778127782097,51.06,80933.95,0.0,-1.0,0.0,0.0]
[1778127782198,51.06,80933.95,0.0,-1.0,0.0,0.0]
[1778127782993,51.06,80933.95,0.0,-1.0,0.0,0.0]
[1778127783202,51.06,80933.95,0.0,-1.0,0.0,0.0]
[1778127783288,51.06,80933.82,0.0,-1.0,0.0,0.0]
[1778127789115,51.06,80933.83,0.0,-1.0,0.0,0.0]
[1778127794150,51.06,80933.79,0.0,-1.0,0.0,0.0]
[1778127798178,51.06,80931.87,0.0,-1.0,0.0,0.0]
[1778127799185,51.06,80917.81,0.0,-1.0,0.0,0.0]
[1778127800675,51.06,80917.81,0.0,-1.0,0.0,0.0]
[1778127800699,51.06,80917.81,0.0,-1.0,0.0,0.0]
[1778127800801,51.06,80914.25,0.0,-1.0,0.0,0.0]
[1778127802206,51.06,80911.89,0.0,-1.0,0.0,0.0]
[1778127806234,51.06,80910.72,0.0,-1.0,0.0,0.0]
[1778127809325,51.06,80910.09,0.0,-1.0,0.0,0.0]
[1778127809448,51.06,80910.09,0.0,-1.0,0.0,0.0]
[1778127809683,51.06,80910.09,0.0,-1.0,0.0,0.0]
[1778127809697,51.06,80910.09,0.0,-1.0,0.0,0.0]
[1778127809784,51.06,80910.43,0.0,-1.0,0.0,0.0]
[1778127811269,51.06,80910.47,0.0,-1.0,0.0,0.0]
[1778127813285,51.06,80911.28,0.0,-1.0,0.0,0.0]
[1778127817926,51.06,80911.77,0.0,-1.0,0.0,0.0]
[1778127817947,51.06,80911.77,0.0,-1.0,0.0,0.0]
[1778127822543,51.06,80911.22,0.0,-1.0,0.0,0.0]
[1778127822699,51.06,80911.22,0.0,-1.0,0.0,0.0]
[1778127822702,51.06,80910.44,0.0,-1.0,0.0,0.0]
[1778127823355,51.06,80909.61,0.0,-1.0,0.0,0.0]
[1778127826572,51.06,80909.46,0.0,-1.0,0.0,0.0]
[1778127826697,51.06,80909.46,0.0,-1.0,0.0,0.0]
[1778127830405,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778127831806,51.06,80908.05,0.0,-1.0,0.0,0.0]
[1778127831948,51.06,80908.23,0.0,-1.0,0.0,0.0]
[1778127832419,51.06,80909.27,0.0,-1.0,0.0,0.0]
[1778127833366,51.06,80909.27,0.0,-1.0,0.0,0.0]
[1778127833449,51.06,80909.27,0.0,-1.0,0.0,0.0]
[1778127834433,51.06,80910.18,0.0,-1.0,0.0,0.0]
[1778127838938,51.06,80910.54,0.0,-1.0,0.0,0.0]
[1778127838947,51.06,80910.54,0.0,-1.0,0.0,0.0]
[1778127839468,51.06,80913.85,0.0,-1.0,0.0,0.0]
[1778127839987,51.06,80913.85,0.0,-1.0,0.0,0.0]
[1778127840200,51.06,80913.85,0.0,-1.0,0.0,0.0]
[1778127840475,51.06,80915.05,0.0,-1.0,0.0,0.0]
[1778127843790,51.06,80915.12,0.0,-1.0,0.0,0.0]
[1778127843949,51.06,80915.74,0.0,-1.0,0.0,0.0]
[1778127846520,51.06,80918.31,0.0,-1.0,0.0,0.0]
[1778127847281,51.06,80918.31,0.0,-1.0,0.0,0.0]
[1778127847447,51.06,80918.31,0.0,-1.0,0.0,0.0]
[1778127847753,51.06,80918.31,0.0,-1.0,0.0,0.0]
[1778127847854,51.06,80920.37,0.0,-1.0,0.0,0.0]
[1778127847949,51.06,80920.37,0.0,-1.0,0.0,0.0]
[1778127852461,51.06,80920.19,0.0,-1.0,0.0,0.0]
[1778127852698,51.06,80920.19,0.0,-1.0,0.0,0.0]
[1778127858606,51.06,80923.64,0.0,-1.0,0.0,0.0]
[1778127860620,51.06,80924.69,0.0,-1.0,0.0,0.0]
[1778127861169,51.06,80924.69,0.0,-1.0,0.0,0.0]
[1778127861200,51.06,80924.69,0.0,-1.0,0.0,0.0]
[1778127861627,51.06,80923.56,0.0,-1.0,0.0,0.0]
[1778127862634,51.06,80917.52,0.0,-1.0,0.0,0.0]
[1778127863449,51.06,80917.52,0.0,-1.0,0.0,0.0]
[1778127863641,51.06,80916.1,0.0,-1.0,0.0,0.0]
[1778127865655,51.06,80914.59,0.0,-1.0,0.0,0.0]
[1778127866113,51.06,80914.59,0.0,-1.0,0.0,0.0]
[1778127866198,51.06,80914.59,0.0,-1.0,0.0,0.0]
[1778127866662,51.06,80915.33,0.0,-1.0,0.0,0.0]
[1778127867219,51.06,80915.33,0.0,-1.0,0.0,0.0]
[1778127867447,51.06,80915.33,0.0,-1.0,0.0,0.0]
[1778127867669,51.06,80914.39,0.0,-1.0,0.0,0.0]
[1778127871697,51.06,80914.39,0.0,-1.0,0.0,0.0]
[1778127876732,51.06,80913.93,0.0,-1.0,0.0,0.0]
[1778127877563,51.06,80913.93,0.0,-1.0,0.0,0.0]
[1778127877701,51.06,80913.93,0.0,-1.0,0.0,0.0]
[1778127877739,51.06,80914.04,0.0,-1.0,0.0,0.0]
[1778127878625,51.06,80914.04,0.0,-1.0,0.0,0.0]
[1778127878700,51.06,80914.04,0.0,-1.0,0.0,0.0]
[1778127880760,51.06,80915.52,0.0,-1.0,0.0,0.0]
[1778127887809,51.06,80915.92,0.0,-1.0,0.0,0.0]
[1778127891837,51.06,80916.93,0.0,-1.0,0.0,0.0]
[1778127892979,51.06,80916.86,0.0,-1.0,0.0,0.0]
[1778127893200,51.06,80916.86,0.0,-1.0,0.0,0.0]
[1778127893851,51.06,80916.97,0.0,-1.0,0.0,0.0]
[1778127894016,51.06,80916.97,0.0,-1.0,0.0,0.0]
[1778127894197,51.06,80916.97,0.0,-1.0,0.0,0.0]
[1778127894858,51.06,80918.22,0.0,-1.0,0.0,0.0]
[1778127895865,51.06,80920.11,0.0,-1.0,0.0,0.0]
[1778127897879,51.06,80921.82,0.0,-1.0,0.0,0.0]
[1778127898866,51.06,80921.82,0.0,-1.0,0.0,0.0]
[1778127898886,51.06,80923.71,0.0,-1.0,0.0,0.0]
[1778127898949,51.06,80923.71,0.0,-1.0,0.0,0.0]
[1778127900193,51.06,80923.84,0.0,-1.0,0.0,0.0]
[1778127900200,51.06,80923.84,0.0,-1.0,0.0,0.0]
[1778127900900,51.06,80924.91,0.0,-1.0,0.0,0.0]
[1778127903921,51.06,80925.66,0.0,-1.0,0.0,0.0]
[1778127904928,51.06,80926.71,0.0,-1.0,0.0,0.0]
[1778127906945,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778127908812,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778127908908,51.06,80932.32,0.0,-1.0,0.0,0.0]
[1778127908949,51.06,80932.32,0.0,-1.0,0.0,0.0]
[1778127911381,51.06,80932.75,0.0,-1.0,0.0,0.0]
[1778127911449,51.06,80932.75,0.0,-1.0,0.0,0.0]
[1778127911550,51.06,80936.27,0.0,-1.0,0.0,0.0]
[1778127911980,51.06,80939.01,0.0,-1.0,0.0,0.0]
[1778127913994,51.06,80939.86,0.0,-1.0,0.0,0.0]
[1778127917015,51.06,80941.69,0.0,-1.0,0.0,0.0]
[1778127918760,51.06,80941.69,0.0,-1.0,0.0,0.0]
[1778127918788,51.06,80942.43,0.0,-1.0,0.0,0.0]
[1778127918948,51.06,80942.43,0.0,-1.0,0.0,0.0]
[1778127919319,51.06,80942.43,0.0,-1.0,0.0,0.0]
[1778127919449,51.06,80942.43,0.0,-1.0,0.0,0.0]
[1778127926078,51.06,80941.53,0.0,-1.0,0.0,0.0]
[1778127931113,51.06,80941.02,0.0,-1.0,0.0,0.0]
[1778127933127,51.06,80941.9,0.0,-1.0,0.0,0.0]
[1778127938700,51.06,80941.66,0.0,-1.0,0.0,0.0]
[1778127938948,51.06,80941.66,0.0,-1.0,0.0,0.0]
[1778127938800,51.06,80941.54,0.0,-1.0,0.0,0.0]
[1778127939680,51.06,80941.54,0.0,-1.0,0.0,0.0]
[1778127939707,51.06,80941.54,0.0,-1.0,0.0,0.0]
[1778127943197,51.06,80942.45,0.0,-1.0,0.0,0.0]
[1778127944347,51.06,80942.45,0.0,-1.0,0.0,0.0]
[1778127944450,51.06,80942.45,0.0,-1.0,0.0,0.0]
[1778127944499,51.06,80941.81,0.0,-1.0,0.0,0.0]
[1778127944973,51.06,80941.81,0.0,-1.0,0.0,0.0]
[1778127945198,51.06,80941.81,0.0,-1.0,0.0,0.0]
[1778127951562,51.06,80941.66,0.0,-1.0,0.0,0.0]
[1778127951663,51.06,80946.7,0.0,-1.0,0.0,0.0]
[1778127952268,51.06,80963.18,0.0,-1.0,0.0,0.0]
[1778127953275,51.06,80963.53,0.0,-1.0,0.0,0.0]
[1778127955133,51.06,80963.02,0.0,-1.0,0.0,0.0]
[1778127960324,51.06,80962.87,0.0,-1.0,0.0,0.0]
[1778127961331,51.06,80954.62,0.0,-1.0,0.0,0.0]
[1778127962338,51.06,80950.45,0.0,-1.0,0.0,0.0]
[1778127964361,51.06,80941.13,0.0,-1.0,0.0,0.0]
[1778127965364,51.06,80932.82,0.0,-1.0,0.0,0.0]
[1778127966371,51.06,80923.26,0.0,-1.0,0.0,0.0]
[1778127967379,51.06,80918.99,0.0,-1.0,0.0,0.0]
[1778127968749,51.06,80918.99,0.0,-1.0,0.0,0.0]
[1778127968948,51.06,80918.99,0.0,-1.0,0.0,0.0]
[1778127968783,51.06,80918.63,0.0,-1.0,0.0,0.0]
[1778127969966,51.06,80918.63,0.0,-1.0,0.0,0.0]
[1778127969050,51.06,80918.63,0.0,-1.0,0.0,0.0]
[1778127970198,51.06,80918.63,0.0,-1.0,0.0,0.0]
[1778127972413,51.06,80921.84,0.0,-1.0,0.0,0.0]
[1778127973420,51.06,80926.33,0.0,-1.0,0.0,0.0]
[1778127974427,51.06,80930.11,0.0,-1.0,0.0,0.0]
[1778127975271,51.06,80930.11,0.0,-1.0,0.0,0.0]
[1778127975448,51.06,80930.11,0.0,-1.0,0.0,0.0]
[1778127975549,51.06,80930.48,0.0,-1.0,0.0,0.0]
[1778127976441,51.06,80935.42,0.0,-1.0,0.0,0.0]
[1778127977355,51.06,80935.42,0.0,-1.0,0.0,0.0]
[1778127977448,51.06,80935.42,0.0,-1.0,0.0,0.0]
[1778127977545,51.06,80938.35,0.0,-1.0,0.0,0.0]
[1778127978455,51.06,80939.31,0.0,-1.0,0.0,0.0]
[1778127983490,51.06,80939.54,0.0,-1.0,0.0,0.0]
[1778127986569,51.06,80939.67,0.0,-1.0,0.0,0.0]
[1778127986697,51.06,80939.67,0.0,-1.0,0.0,0.0]
[1778127987518,51.06,80941.9,0.0,-1.0,0.0,0.0]
[1778127989377,51.06,80942.08,0.0,-1.0,0.0,0.0]
[1778127989448,51.06,80942.08,0.0,-1.0,0.0,0.0]
[1778127989532,51.06,80941.91,0.0,-1.0,0.0,0.0]
[1778127991546,51.06,80941.86,0.0,-1.0,0.0,0.0]
[1778127994000,51.06,80941.86,0.0,-1.0,0.0,0.0]
[1778127994200,51.06,80942.1,0.0,-1.0,0.0,0.0]
[1778127994407,51.06,80942.1,0.0,-1.0,0.0,0.0]
[1778127994449,51.06,80942.1,0.0,-1.0,0.0,0.0]
[1778127994567,51.06,80941.35,0.0,-1.0,0.0,0.0]
[1778127999602,51.06,80941.54,0.0,-1.0,0.0,0.0]
[1778128004637,51.06,80941.81,0.0,-1.0,0.0,0.0]
[1778128009672,51.06,80941.98,0.0,-1.0,0.0,0.0]
[1778128014707,51.06,80937.15,0.0,-1.0,0.0,0.0]
[1778128015714,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128016097,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128016200,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128016721,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778128017523,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778128017702,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778128019743,51.06,80930.34,0.0,-1.0,0.0,0.0]
[1778128023713,51.06,80929.84,0.0,-1.0,0.0,0.0]
[1778128023947,51.06,80929.84,0.0,-1.0,0.0,0.0]
[1778128024012,51.06,80928.88,0.0,-1.0,0.0,0.0]
[1778128024640,51.06,80928.88,0.0,-1.0,0.0,0.0]
[1778128024699,51.06,80928.88,0.0,-1.0,0.0,0.0]
[1778128026792,51.06,80925.74,0.0,-1.0,0.0,0.0]
[1778128028052,51.06,80925.74,0.0,-1.0,0.0,0.0]
[1778128027799,51.06,80921.83,0.0,-1.0,0.0,0.0]
[1778128028198,51.06,80921.83,0.0,-1.0,0.0,0.0]
[1778128028810,51.06,80922.1,0.0,-1.0,0.0,0.0]
[1778128029447,51.06,80922.1,0.0,-1.0,0.0,0.0]
[1778128029700,51.06,80922.1,0.0,-1.0,0.0,0.0]
[1778128030824,51.06,80921.33,0.0,-1.0,0.0,0.0]
[1778128031831,51.06,80918.35,0.0,-1.0,0.0,0.0]
[1778128032838,51.06,80917.39,0.0,-1.0,0.0,0.0]
[1778128034103,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778128034200,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778128034660,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778128034699,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778128034761,51.06,80917.34,0.0,-1.0,0.0,0.0]
[1778128035859,51.06,80918.66,0.0,-1.0,0.0,0.0]
[1778128036866,51.06,80917.69,0.0,-1.0,0.0,0.0]
[1778128038880,51.06,80921.21,0.0,-1.0,0.0,0.0]
[1778128039165,51.06,80921.21,0.0,-1.0,0.0,0.0]
[1778128039198,51.06,80921.21,0.0,-1.0,0.0,0.0]
[1778128039887,51.06,80924.23,0.0,-1.0,0.0,0.0]
[1778128040435,51.06,80924.23,0.0,-1.0,0.0,0.0]
[1778128040451,51.06,80924.23,0.0,-1.0,0.0,0.0]
[1778128041901,51.06,80926.93,0.0,-1.0,0.0,0.0]
[1778128042908,51.06,80927.64,0.0,-1.0,0.0,0.0]
[1778128048951,51.06,80927.74,0.0,-1.0,0.0,0.0]
[1778128050965,51.06,80926.88,0.0,-1.0,0.0,0.0]
[1778128051972,51.06,80926.65,0.0,-1.0,0.0,0.0]
[1778128053986,51.06,80920.39,0.0,-1.0,0.0,0.0]
[1778128054491,51.06,80920.39,0.0,-1.0,0.0,0.0]
[1778128054573,51.06,80920.39,0.0,-1.0,0.0,0.0]
[1778128054994,51.06,80916.99,0.0,-1.0,0.0,0.0]
[1778128055991,51.06,80916.99,0.0,-1.0,0.0,0.0]
[1778128056001,51.06,80915.41,0.0,-1.0,0.0,0.0]
[1778128056203,51.06,80915.41,0.0,-1.0,0.0,0.0]
[1778128064057,51.06,80914.6,0.0,-1.0,0.0,0.0]
[1778128064623,51.06,80914.6,0.0,-1.0,0.0,0.0]
[1778128064698,51.06,80914.6,0.0,-1.0,0.0,0.0]
[1778128065064,51.06,80914.35,0.0,-1.0,0.0,0.0]
[1778128066164,51.06,80914.82,0.0,-1.0,0.0,0.0]
[1778128066205,51.06,80914.82,0.0,-1.0,0.0,0.0]
[1778128077009,51.06,80915.47,0.0,-1.0,0.0,0.0]
[1778128077064,51.06,80914.69,0.0,-1.0,0.0,0.0]
[1778128077222,51.06,80914.69,0.0,-1.0,0.0,0.0]
[1778128077263,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128078625,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128078701,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128083890,51.06,80913.73,0.0,-1.0,0.0,0.0]
[1778128083952,51.06,80913.73,0.0,-1.0,0.0,0.0]
[1778128084030,51.06,80912.53,0.0,-1.0,0.0,0.0]
[1778128084524,51.06,80912.53,0.0,-1.0,0.0,0.0]
[1778128084678,51.06,80912.53,0.0,-1.0,0.0,0.0]
[1778128084758,51.06,80912.03,0.0,-1.0,0.0,0.0]
[1778128085204,51.06,80911.46,0.0,-1.0,0.0,0.0]
[1778128086211,51.06,80910.15,0.0,-1.0,0.0,0.0]
[1778128091651,51.06,80910.04,0.0,-1.0,0.0,0.0]
[1778128091700,51.06,80910.04,0.0,-1.0,0.0,0.0]
[1778128093260,51.06,80911.39,0.0,-1.0,0.0,0.0]
[1778128099302,51.06,80910.88,0.0,-1.0,0.0,0.0]
[1778128104337,51.06,80911.41,0.0,-1.0,0.0,0.0]
[1778128106351,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128107468,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128107700,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128107801,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128109871,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128109949,51.06,80910.69,0.0,-1.0,0.0,0.0]
[1778128109956,51.06,80911.73,0.0,-1.0,0.0,0.0]
[1778128111386,51.06,80912.01,0.0,-1.0,0.0,0.0]
[1778128120449,51.06,80911.72,0.0,-1.0,0.0,0.0]
[1778128126491,51.06,80912.06,0.0,-1.0,0.0,0.0]
[1778128136561,51.06,80912.07,0.0,-1.0,0.0,0.0]
[1778128144086,51.06,80911.88,0.0,-1.0,0.0,0.0]
[1778128144199,51.06,80911.88,0.0,-1.0,0.0,0.0]
[1778128144617,51.06,80912.18,0.0,-1.0,0.0,0.0]
[1778128145755,51.06,80912.18,0.0,-1.0,0.0,0.0]
[1778128145852,51.06,80912.18,0.0,-1.0,0.0,0.0]
[1778128146631,51.06,80913.28,0.0,-1.0,0.0,0.0]
[1778128147638,51.06,80912.78,0.0,-1.0,0.0,0.0]
[1778128150929,51.06,80913.1,0.0,-1.0,0.0,0.0]
[1778128150948,51.06,80913.1,0.0,-1.0,0.0,0.0]
[1778128151030,51.06,80914.81,0.0,-1.0,0.0,0.0]
[1778128151666,51.06,80915.46,0.0,-1.0,0.0,0.0]
[1778128152855,51.06,80915.46,0.0,-1.0,0.0,0.0]
[1778128152951,51.06,80915.46,0.0,-1.0,0.0,0.0]
[1778128154687,51.06,80922.12,0.0,-1.0,0.0,0.0]
[1778128156259,51.06,80922.4,0.0,-1.0,0.0,0.0]
[1778128156449,51.06,80922.4,0.0,-1.0,0.0,0.0]
[1778128156701,51.06,80923.11,0.0,-1.0,0.0,0.0]
[1778128158715,51.06,80922.58,0.0,-1.0,0.0,0.0]
[1778128163607,51.06,80922.32,0.0,-1.0,0.0,0.0]
[1778128163700,51.06,80922.32,0.0,-1.0,0.0,0.0]
[1778128168785,51.06,80922.39,0.0,-1.0,0.0,0.0]
[1778128170234,51.06,80922.39,0.0,-1.0,0.0,0.0]
[1778128170365,51.06,80922.39,0.0,-1.0,0.0,0.0]
[1778128170799,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128172190,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128172201,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128171806,51.06,80909.16,0.0,-1.0,0.0,0.0]
[1778128173820,51.06,80908.38,0.0,-1.0,0.0,0.0]
[1778128178855,51.06,80908.88,0.0,-1.0,0.0,0.0]
[1778128183890,51.06,80908.77,0.0,-1.0,0.0,0.0]
[1778128185200,51.06,80908.77,0.0,-1.0,0.0,0.0]
[1778128185301,51.06,80908.77,0.0,-1.0,0.0,0.0]
[1778128186353,51.06,80908.77,0.0,-1.0,0.0,0.0]
[1778128186451,51.06,80908.77,0.0,-1.0,0.0,0.0]
[1778128194967,51.06,80908.41,0.0,-1.0,0.0,0.0]
[1778128195974,51.06,80926.17,0.0,-1.0,0.0,0.0]
[1778128196981,51.06,80933.55,0.0,-1.0,0.0,0.0]
[1778128197364,51.06,80933.55,0.0,-1.0,0.0,0.0]
[1778128198718,51.06,80933.64,0.0,-1.0,0.0,0.0]
[1778128199025,51.06,80933.64,0.0,-1.0,0.0,0.0]
[1778128199109,51.06,80933.16,0.0,-1.0,0.0,0.0]
[1778128199336,51.06,80933.16,0.0,-1.0,0.0,0.0]
[1778128200009,51.06,80931.43,0.0,-1.0,0.0,0.0]
[1778128201009,51.06,80929.53,0.0,-1.0,0.0,0.0]
[1778128201585,51.06,80929.53,0.0,-1.0,0.0,0.0]
[1778128201701,51.06,80929.53,0.0,-1.0,0.0,0.0]
[1778128202016,51.06,80927.64,0.0,-1.0,0.0,0.0]
[1778128203023,51.06,80924.51,0.0,-1.0,0.0,0.0]
[1778128203868,51.06,80924.51,0.0,-1.0,0.0,0.0]
[1778128203948,51.06,80924.51,0.0,-1.0,0.0,0.0]
[1778128204030,51.06,80923.46,0.0,-1.0,0.0,0.0]
[1778128205037,51.06,80926.44,0.0,-1.0,0.0,0.0]
[1778128206102,51.06,80926.44,0.0,-1.0,0.0,0.0]
[1778128206198,51.06,80926.44,0.0,-1.0,0.0,0.0]
[1778128206203,51.06,80927.36,0.0,-1.0,0.0,0.0]
[1778128207051,51.06,80928.21,0.0,-1.0,0.0,0.0]
[1778128207470,51.06,80928.21,0.0,-1.0,0.0,0.0]
[1778128207698,51.06,80928.21,0.0,-1.0,0.0,0.0]
[1778128210072,51.06,80926.28,0.0,-1.0,0.0,0.0]
[1778128211079,51.06,80920.81,0.0,-1.0,0.0,0.0]
[1778128212086,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778128212688,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778128212698,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778128213093,51.06,80915.09,0.0,-1.0,0.0,0.0]
[1778128214100,51.06,80911.57,0.0,-1.0,0.0,0.0]
[1778128214424,51.06,80911.57,0.0,-1.0,0.0,0.0]
[1778128214448,51.06,80911.57,0.0,-1.0,0.0,0.0]
[1778128215107,51.06,80911.82,0.0,-1.0,0.0,0.0]
[1778128219135,51.06,80912.77,0.0,-1.0,0.0,0.0]
[1778128228198,51.06,80912.4,0.0,-1.0,0.0,0.0]
[1778128230535,51.06,80912.4,0.0,-1.0,0.0,0.0]
[1778128230700,51.06,80912.4,0.0,-1.0,0.0,0.0]
[1778128233233,51.06,80912.51,0.0,-1.0,0.0,0.0]
[1778128237261,51.06,80911.05,0.0,-1.0,0.0,0.0]
[1778128238268,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128238630,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128238699,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128239727,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128239949,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128240050,51.06,80909.98,0.0,-1.0,0.0,0.0]
[1778128243190,51.06,80909.98,0.0,-1.0,0.0,0.0]
[1778128243200,51.06,80909.98,0.0,-1.0,0.0,0.0]
[1778128243303,51.06,80911.74,0.0,-1.0,0.0,0.0]
[1778128246324,51.06,80922.04,0.0,-1.0,0.0,0.0]
[1778128247346,51.06,80922.04,0.0,-1.0,0.0,0.0]
[1778128247450,51.06,80922.04,0.0,-1.0,0.0,0.0]
[1778128247508,51.06,80928.98,0.0,-1.0,0.0,0.0]
[1778128248348,51.06,80928.98,0.0,-1.0,0.0,0.0]
[1778128248450,51.06,80928.98,0.0,-1.0,0.0,0.0]
[1778128248551,51.06,80930.1,0.0,-1.0,0.0,0.0]
[1778128254380,51.06,80930.59,0.0,-1.0,0.0,0.0]
[1778128255387,51.06,80928.66,0.0,-1.0,0.0,0.0]
[1778128256565,51.06,80928.66,0.0,-1.0,0.0,0.0]
[1778128256698,51.06,80928.66,0.0,-1.0,0.0,0.0]
[1778128263455,51.06,80929.44,0.0,-1.0,0.0,0.0]
[1778128263697,51.06,80929.44,0.0,-1.0,0.0,0.0]
[1778128263746,51.06,80929.64,0.0,-1.0,0.0,0.0]
[1778128266975,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128267198,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128267473,51.06,80930.65,0.0,-1.0,0.0,0.0]
[1778128268479,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778128269619,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778128269699,51.06,80931.72,0.0,-1.0,0.0,0.0]
[1778128269800,51.06,80932.51,0.0,-1.0,0.0,0.0]
[1778128273900,51.06,80932.59,0.0,-1.0,0.0,0.0]
[1778128273949,51.06,80932.59,0.0,-1.0,0.0,0.0]
[1778128276287,51.06,80932.87,0.0,-1.0,0.0,0.0]
[1778128276535,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778128277542,51.06,80929.28,0.0,-1.0,0.0,0.0]
[1778128278549,51.06,80927.01,0.0,-1.0,0.0,0.0]
[1778128280252,51.06,80927.01,0.0,-1.0,0.0,0.0]
[1778128280284,51.06,80925.51,0.0,-1.0,0.0,0.0]
[1778128281570,51.06,80926.41,0.0,-1.0,0.0,0.0]
[1778128286606,51.06,80925.98,0.0,-1.0,0.0,0.0]
[1778128292648,51.06,80926.04,0.0,-1.0,0.0,0.0]
[1778128298690,51.06,80928.23,0.0,-1.0,0.0,0.0]
[1778128300144,51.06,80928.23,0.0,-1.0,0.0,0.0]
[1778128300199,51.06,80928.23,0.0,-1.0,0.0,0.0]
[1778128300300,51.06,80929.72,0.0,-1.0,0.0,0.0]
[1778128301951,51.06,80929.62,0.0,-1.0,0.0,0.0]
[1778128302199,51.06,80929.62,0.0,-1.0,0.0,0.0]
[1778128302300,51.06,80929.59,0.0,-1.0,0.0,0.0]
[1778128304732,51.06,80930.83,0.0,-1.0,0.0,0.0]
[1778128312290,51.06,80931.27,0.0,-1.0,0.0,0.0]
[1778128311781,51.06,80933.03,0.0,-1.0,0.0,0.0]
[1778128312449,51.06,80933.03,0.0,-1.0,0.0,0.0]
[1778128317824,51.06,80933.58,0.0,-1.0,0.0,0.0]
[1778128321726,51.06,80933.76,0.0,-1.0,0.0,0.0]
[1778128321952,51.06,80933.76,0.0,-1.0,0.0,0.0]
[1778128322044,51.06,80935.25,0.0,-1.0,0.0,0.0]
[1778128322863,51.06,80939.15,0.0,-1.0,0.0,0.0]
[1778128324178,51.06,80939.15,0.0,-1.0,0.0,0.0]
[1778128324199,51.06,80939.15,0.0,-1.0,0.0,0.0]
[1778128324280,51.06,80940.39,0.0,-1.0,0.0,0.0]
[1778128326112,51.06,80940.84,0.0,-1.0,0.0,0.0]
[1778128326199,51.06,80940.84,0.0,-1.0,0.0,0.0]
[1778128326210,51.06,80943.16,0.0,-1.0,0.0,0.0]
[1778128326891,51.06,80945.61,0.0,-1.0,0.0,0.0]
[1778128328905,51.06,80946.57,0.0,-1.0,0.0,0.0]
[1778128330525,51.06,80946.72,0.0,-1.0,0.0,0.0]
[1778128330698,51.06,80946.72,0.0,-1.0,0.0,0.0]
[1778128330859,51.06,80946.72,0.0,-1.0,0.0,0.0]
[1778128330950,51.06,80946.72,0.0,-1.0,0.0,0.0]
[1778128330960,51.06,80947.42,0.0,-1.0,0.0,0.0]
[1778128332933,51.06,80952.37,0.0,-1.0,0.0,0.0]
[1778128334947,51.06,80953.26,0.0,-1.0,0.0,0.0]
[1778128335507,51.06,80953.26,0.0,-1.0,0.0,0.0]
[1778128335701,51.06,80953.26,0.0,-1.0,0.0,0.0]
[1778128337968,51.06,80954.77,0.0,-1.0,0.0,0.0]
[1778128338975,51.06,80957.99,0.0,-1.0,0.0,0.0]
[1778128339704,51.06,80957.99,0.0,-1.0,0.0,0.0]
[1778128339942,51.06,80957.99,0.0,-1.0,0.0,0.0]
[1778128339982,51.06,80959.29,0.0,-1.0,0.0,0.0]
[1778128341256,51.06,80959.29,0.0,-1.0,0.0,0.0]
[1778128341301,51.06,80967.26,0.0,-1.0,0.0,0.0]
[1778128341448,51.06,80967.26,0.0,-1.0,0.0,0.0]
[1778128341996,51.06,80968.46,0.0,-1.0,0.0,0.0]
[1778128343003,51.06,80969.41,0.0,-1.0,0.0,0.0]
[1778128344012,51.06,80970.3,0.0,-1.0,0.0,0.0]
[1778128346025,51.06,80971.32,0.0,-1.0,0.0,0.0]
[1778128348039,51.06,80974.22,0.0,-1.0,0.0,0.0]
[1778128349046,51.06,80975.49,0.0,-1.0,0.0,0.0]
[1778128350002,51.06,80975.49,0.0,-1.0,0.0,0.0]
[1778128350199,51.06,80975.49,0.0,-1.0,0.0,0.0]
[1778128351060,51.06,80976.16,0.0,-1.0,0.0,0.0]
[1778128352147,51.06,80976.16,0.0,-1.0,0.0,0.0]
[1778128352200,51.06,80976.16,0.0,-1.0,0.0,0.0]
[1778128352248,51.06,80976.16,0.0,-1.0,0.0,0.0]
[1778128355539,51.06,80976.47,0.0,-1.0,0.0,0.0]
[1778128355699,51.06,80976.47,0.0,-1.0,0.0,0.0]
[1778128361363,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778128361449,51.06,80977.13,0.0,-1.0,0.0,0.0]
[1778128363138,51.06,80976.54,0.0,-1.0,0.0,0.0]
[1778128363204,51.06,80976.54,0.0,-1.0,0.0,0.0]
[1778128363239,51.06,80976.54,0.0,-1.0,0.0,0.0]
[1778128369187,51.06,80976.01,0.0,-1.0,0.0,0.0]
[1778128375229,51.06,80976.7,0.0,-1.0,0.0,0.0]
[1778128376184,51.06,80976.7,0.0,-1.0,0.0,0.0]
[1778128376198,51.06,80976.7,0.0,-1.0,0.0,0.0]
[1778128382280,51.06,80976.35,0.0,-1.0,0.0,0.0]
[1778128390340,51.06,80976.69,0.0,-1.0,0.0,0.0]
[1778128392353,51.06,80977.63,0.0,-1.0,0.0,0.0]
[1778128393030,51.06,80977.63,0.0,-1.0,0.0,0.0]
[1778128393199,51.06,80977.63,0.0,-1.0,0.0,0.0]
[1778128393360,51.06,80978.8,0.0,-1.0,0.0,0.0]
[1778128395803,51.06,80978.71,0.0,-1.0,0.0,0.0]
[1778128395949,51.06,80978.71,0.0,-1.0,0.0,0.0]
[1778128396381,51.06,80978.6,0.0,-1.0,0.0,0.0]
[1778128401416,51.06,80978.55,0.0,-1.0,0.0,0.0]
[1778128403833,51.06,80978.3,0.0,-1.0,0.0,0.0]
[1778128403947,51.06,80978.3,0.0,-1.0,0.0,0.0]
[1778128410115,51.06,80978.3,0.0,-1.0,0.0,0.0]
[1778128410201,51.06,80978.3,0.0,-1.0,0.0,0.0]
[1778128410211,51.06,80977.31,0.0,-1.0,0.0,0.0]
[1778128410479,51.06,80974.45,0.0,-1.0,0.0,0.0]
[1778128411486,51.06,80972.9,0.0,-1.0,0.0,0.0]
[1778128412736,51.06,80972.9,0.0,-1.0,0.0,0.0]
[1778128412949,51.06,80972.9,0.0,-1.0,0.0,0.0]
[1778128413050,51.06,80973.1,0.0,-1.0,0.0,0.0]
[1778128414507,51.06,80974.74,0.0,-1.0,0.0,0.0]
[1778128417528,51.06,80976.88,0.0,-1.0,0.0,0.0]
[1778128420448,51.06,80977.68,0.0,-1.0,0.0,0.0]
[1778128421556,51.06,80975.21,0.0,-1.0,0.0,0.0]
[1778128426591,51.06,80975.62,0.0,-1.0,0.0,0.0]
[1778128430619,51.06,80976.5,0.0,-1.0,0.0,0.0]
[1778128433095,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778128433201,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778128433338,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778128433448,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778128433439,51.06,80976.63,0.0,-1.0,0.0,0.0]
[1778128438675,51.06,80975.67,0.0,-1.0,0.0,0.0]
[1778128440343,51.06,80975.67,0.0,-1.0,0.0,0.0]
[1778128440451,51.06,80975.67,0.0,-1.0,0.0,0.0]
[1778128440481,51.06,80975.67,0.0,-1.0,0.0,0.0]
[1778128440444,51.06,80975.98,0.0,-1.0,0.0,0.0]
[1778128440698,51.06,80975.98,0.0,-1.0,0.0,0.0]
[1778128448755,51.06,80960.47,0.0,-1.0,0.0,0.0]
[1778128449762,51.06,80956.21,0.0,-1.0,0.0,0.0]
[1778128451776,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778128453040,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778128453201,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778128453304,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778128453448,51.06,80943.76,0.0,-1.0,0.0,0.0]
[1778128453405,51.06,80943.36,0.0,-1.0,0.0,0.0]
[1778128457818,51.06,80942.13,0.0,-1.0,0.0,0.0]
[1778128458825,51.06,80938.84,0.0,-1.0,0.0,0.0]
[1778128460346,51.06,80938.84,0.0,-1.0,0.0,0.0]
[1778128460452,51.06,80938.84,0.0,-1.0,0.0,0.0]
[1778128460481,51.06,80938.84,0.0,-1.0,0.0,0.0]
[1778128460387,51.06,80939.44,0.0,-1.0,0.0,0.0]
[1778128460701,51.06,80939.44,0.0,-1.0,0.0,0.0]
[1778128462853,51.06,80938.44,0.0,-1.0,0.0,0.0]
[1778128466881,51.06,80926.22,0.0,-1.0,0.0,0.0]
[1778128467888,51.06,80926.19,0.0,-1.0,0.0,0.0]
[1778128468966,51.06,80926.19,0.0,-1.0,0.0,0.0]
[1778128469094,51.06,80926.19,0.0,-1.0,0.0,0.0]
[1778128469200,51.06,80926.19,0.0,-1.0,0.0,0.0]
[1778128469301,51.06,80925.94,0.0,-1.0,0.0,0.0]
[1778128471916,51.06,80925.54,0.0,-1.0,0.0,0.0]
[1778128475944,51.06,80924.53,0.0,-1.0,0.0,0.0]
[1778128476951,51.06,80923.15,0.0,-1.0,0.0,0.0]
[1778128478965,51.06,80922.03,0.0,-1.0,0.0,0.0]
[1778128480511,51.06,80922.03,0.0,-1.0,0.0,0.0]
[1778128480701,51.06,80922.45,0.0,-1.0,0.0,0.0]
[1778128480713,51.06,80922.45,0.0,-1.0,0.0,0.0]
[1778128480949,51.06,80922.45,0.0,-1.0,0.0,0.0]
[1778128480979,51.06,80922.52,0.0,-1.0,0.0,0.0]
[1778128486014,51.06,80921.65,0.0,-1.0,0.0,0.0]
[1778128486932,51.06,80921.65,0.0,-1.0,0.0,0.0]
[1778128486949,51.06,80921.65,0.0,-1.0,0.0,0.0]
[1778128487069,51.06,80921.65,0.0,-1.0,0.0,0.0]
[1778128487198,51.06,80921.65,0.0,-1.0,0.0,0.0]
[1778128487299,51.06,80921.78,0.0,-1.0,0.0,0.0]
[1778128493063,51.06,80921.89,0.0,-1.0,0.0,0.0]
[1778128494070,51.06,80920.87,0.0,-1.0,0.0,0.0]
[1778128495077,51.06,80918.43,0.0,-1.0,0.0,0.0]
[1778128496541,51.06,80918.36,0.0,-1.0,0.0,0.0]
[1778128496700,51.06,80918.36,0.0,-1.0,0.0,0.0]
[1778128496799,51.06,80918.36,0.0,-1.0,0.0,0.0]
[1778128496949,51.06,80918.36,0.0,-1.0,0.0,0.0]
[1778128497091,51.06,80915.45,0.0,-1.0,0.0,0.0]
[1778128498098,51.06,80913.78,0.0,-1.0,0.0,0.0]
[1778128501119,51.06,80911.25,0.0,-1.0,0.0,0.0]
[1778128502471,51.06,80911.25,0.0,-1.0,0.0,0.0]
[1778128502507,51.06,80911.38,0.0,-1.0,0.0,0.0]
[1778128502612,51.06,80911.38,0.0,-1.0,0.0,0.0]
[1778128502699,51.06,80911.38,0.0,-1.0,0.0,0.0]
[1778128503133,51.06,80912.98,0.0,-1.0,0.0,0.0]
[1778128505147,51.06,80914.28,0.0,-1.0,0.0,0.0]
[1778128507161,51.06,80916.49,0.0,-1.0,0.0,0.0]
[1778128508168,51.06,80920.28,0.0,-1.0,0.0,0.0]
[1778128509175,51.06,80919.28,0.0,-1.0,0.0,0.0]
[1778128510182,51.06,80908.0,0.0,-1.0,0.0,0.0]
[1778128511189,51.06,80897.38,0.0,-1.0,0.0,0.0]
[1778128512196,51.06,80894.87,0.0,-1.0,0.0,0.0]
[1778128512658,51.06,80894.87,0.0,-1.0,0.0,0.0]
[1778128512698,51.06,80894.87,0.0,-1.0,0.0,0.0]
[1778128512906,51.06,80894.87,0.0,-1.0,0.0,0.0]
[1778128512949,51.06,80894.87,0.0,-1.0,0.0,0.0]
[1778128513203,51.06,80895.24,0.0,-1.0,0.0,0.0]
[1778128515217,51.06,80896.83,0.0,-1.0,0.0,0.0]
[1778128516225,51.06,80897.84,0.0,-1.0,0.0,0.0]
[1778128517232,51.06,80898.91,0.0,-1.0,0.0,0.0]
[1778128517666,51.06,80898.91,0.0,-1.0,0.0,0.0]
[1778128517701,51.06,80898.91,0.0,-1.0,0.0,0.0]
[1778128517811,51.06,80898.91,0.0,-1.0,0.0,0.0]
[1778128517951,51.06,80898.91,0.0,-1.0,0.0,0.0]
[1778128518239,51.06,80898.75,0.0,-1.0,0.0,0.0]
[1778128519246,51.06,80900.54,0.0,-1.0,0.0,0.0]
[1778128521260,51.06,80902.21,0.0,-1.0,0.0,0.0]
[1778128524282,51.06,80903.89,0.0,-1.0,0.0,0.0]
[1778128524669,51.06,80903.89,0.0,-1.0,0.0,0.0]
[1778128524699,51.06,80903.89,0.0,-1.0,0.0,0.0]
[1778128524789,51.06,80903.89,0.0,-1.0,0.0,0.0]
[1778128524948,51.06,80903.89,0.0,-1.0,0.0,0.0]
[1778128525288,51.06,80903.78,0.0,-1.0,0.0,0.0]
[1778128527302,51.06,80905.03,0.0,-1.0,0.0,0.0]
[1778128529316,51.06,80901.39,0.0,-1.0,0.0,0.0]
[1778128530323,51.06,80899.58,0.0,-1.0,0.0,0.0]
[1778128530717,51.06,80899.58,0.0,-1.0,0.0,0.0]
[1778128530950,51.06,80899.58,0.0,-1.0,0.0,0.0]
[1778128530993,51.06,80899.58,0.0,-1.0,0.0,0.0]
[1778128531199,51.06,80899.58,0.0,-1.0,0.0,0.0]
[1778128531330,51.06,80899.71,0.0,-1.0,0.0,0.0]
[1778128536367,51.06,80899.27,0.0,-1.0,0.0,0.0]
[1778128538012,51.06,80899.12,0.0,-1.0,0.0,0.0]
[1778128538159,51.06,80899.12,0.0,-1.0,0.0,0.0]
[1778128538203,51.06,80899.12,0.0,-1.0,0.0,0.0]
[1778128538381,51.06,80899.08,0.0,-1.0,0.0,0.0]
[1778128543416,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778128543917,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778128543951,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778128544215,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778128544449,51.06,80898.13,0.0,-1.0,0.0,0.0]
[1778128544461,51.06,80897.16,0.0,-1.0,0.0,0.0]
[1778128549458,51.06,80898.17,0.0,-1.0,0.0,0.0]
[1778128550258,51.06,80898.17,0.0,-1.0,0.0,0.0]
[1778128550449,51.06,80898.17,0.0,-1.0,0.0,0.0]
[1778128550465,51.06,80897.96,0.0,-1.0,0.0,0.0]
[1778128550624,51.06,80897.96,0.0,-1.0,0.0,0.0]
[1778128550699,51.06,80897.96,0.0,-1.0,0.0,0.0]
[1778128556508,51.06,80901.01,0.0,-1.0,0.0,0.0]
[1778128557515,51.06,80906.23,0.0,-1.0,0.0,0.0]
[1778128558463,51.06,80906.23,0.0,-1.0,0.0,0.0]
[1778128558522,51.06,80908.33,0.0,-1.0,0.0,0.0]
[1778128558651,51.06,80908.33,0.0,-1.0,0.0,0.0]
[1778128558703,51.06,80908.33,0.0,-1.0,0.0,0.0]
[1778128559529,51.06,80909.29,0.0,-1.0,0.0,0.0]
[1778128563557,51.06,80910.13,0.0,-1.0,0.0,0.0]
[1778128564344,51.06,80910.13,0.0,-1.0,0.0,0.0]
[1778128564449,51.06,80910.13,0.0,-1.0,0.0,0.0]
[1778128564530,51.06,80910.13,0.0,-1.0,0.0,0.0]
[1778128564564,51.06,80909.4,0.0,-1.0,0.0,0.0]
[1778128564699,51.06,80909.4,0.0,-1.0,0.0,0.0]
[1778128567585,51.06,80907.31,0.0,-1.0,0.0,0.0]
[1778128569599,51.06,80908.98,0.0,-1.0,0.0,0.0]
[1778128570945,51.06,80909.71,0.0,-1.0,0.0,0.0]
[1778128571077,51.06,80909.71,0.0,-1.0,0.0,0.0]
[1778128571201,51.06,80909.71,0.0,-1.0,0.0,0.0]
[1778128571613,51.06,80910.46,0.0,-1.0,0.0,0.0]
[1778128575641,51.06,80911.67,0.0,-1.0,0.0,0.0]
[1778128577804,51.06,80911.64,0.0,-1.0,0.0,0.0]
[1778128577950,51.06,80911.64,0.0,-1.0,0.0,0.0]
[1778128578104,51.06,80911.64,0.0,-1.0,0.0,0.0]
[1778128578198,51.06,80911.64,0.0,-1.0,0.0,0.0]
[1778128578296,51.06,80912.7,0.0,-1.0,0.0,0.0]
[1778128578663,51.06,80914.74,0.0,-1.0,0.0,0.0]
[1778128583697,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128584804,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128584949,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128584985,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128585202,51.06,80916.13,0.0,-1.0,0.0,0.0]
[1778128585273,51.06,80915.36,0.0,-1.0,0.0,0.0]
[1778128586719,51.06,80913.65,0.0,-1.0,0.0,0.0]
[1778128590348,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128590450,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128590632,51.06,80914.05,0.0,-1.0,0.0,0.0]
[1778128590551,51.06,80914.8,0.0,-1.0,0.0,0.0]
[1778128590699,51.06,80914.8,0.0,-1.0,0.0,0.0]
[1778128591754,51.06,80914.94,0.0,-1.0,0.0,0.0]
[1778128597796,51.06,80916.48,0.0,-1.0,0.0,0.0]
[1778128599580,51.06,80916.48,0.0,-1.0,0.0,0.0]
[1778128599619,51.06,80918.12,0.0,-1.0,0.0,0.0]
[1778128599702,51.06,80918.12,0.0,-1.0,0.0,0.0]
[1778128599760,51.06,80918.12,0.0,-1.0,0.0,0.0]
[1778128599951,51.06,80918.12,0.0,-1.0,0.0,0.0]
[1778128605852,51.06,80918.3,0.0,-1.0,0.0,0.0]
[1778128607001,51.06,80918.3,0.0,-1.0,0.0,0.0]
[1778128607174,51.06,80918.3,0.0,-1.0,0.0,0.0]
[1778128607202,51.06,80918.3,0.0,-1.0,0.0,0.0]
[1778128607275,51.06,80918.42,0.0,-1.0,0.0,0.0]
[1778128608873,51.06,80920.06,0.0,-1.0,0.0,0.0]
[1778128609881,51.06,80924.43,0.0,-1.0,0.0,0.0]
[1778128613222,51.06,80924.84,0.0,-1.0,0.0,0.0]
[1778128613449,51.06,80924.84,0.0,-1.0,0.0,0.0]
[1778128613511,51.06,80924.84,0.0,-1.0,0.0,0.0]
[1778128613549,51.06,80927.95,0.0,-1.0,0.0,0.0]
[1778128613700,51.06,80927.95,0.0,-1.0,0.0,0.0]
[1778128613908,51.06,80929.7,0.0,-1.0,0.0,0.0]
[1778128618943,51.06,80929.92,0.0,-1.0,0.0,0.0]
[1778128620142,51.06,80929.92,0.0,-1.0,0.0,0.0]
[1778128620201,51.06,80929.92,0.0,-1.0,0.0,0.0]
[1778128620301,51.06,80929.92,0.0,-1.0,0.0,0.0]
[1778128620449,51.06,80929.92,0.0,-1.0,0.0,0.0]
[1778128620538,51.06,80929.49,0.0,-1.0,0.0,0.0]
[1778128626489,51.06,80930.2,0.0,-1.0,0.0,0.0]
[1778128626551,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778128626699,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778128626780,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778128626949,51.06,80930.78,0.0,-1.0,0.0,0.0]
[1778128626999,51.06,80931.17,0.0,-1.0,0.0,0.0]
[1778128630020,51.06,80930.43,0.0,-1.0,0.0,0.0]
[1778128632034,51.06,80926.4,0.0,-1.0,0.0,0.0]
[1778128633525,51.06,80926.4,0.0,-1.0,0.0,0.0]
[1778128633626,51.06,80924.94,0.0,-1.0,0.0,0.0]
[1778128633702,51.06,80924.94,0.0,-1.0,0.0,0.0]
[1778128633778,51.06,80924.94,0.0,-1.0,0.0,0.0]
[1778128633950,51.06,80924.94,0.0,-1.0,0.0,0.0]
[1778128634048,51.06,80924.74,0.0,-1.0,0.0,0.0]
[1778128639124,51.06,80924.56,0.0,-1.0,0.0,0.0]
[1778128639200,51.06,80924.56,0.0,-1.0,0.0,0.0]
[1778128643075,51.06,80924.67,0.0,-1.0,0.0,0.0]
[1778128643198,51.06,80924.67,0.0,-1.0,0.0,0.0]
[1778128643299,51.06,80924.2,0.0,-1.0,0.0,0.0]
[1778128646132,51.06,80917.78,0.0,-1.0,0.0,0.0]
[1778128647012,51.06,80917.78,0.0,-1.0,0.0,0.0]
[1778128647242,51.06,80917.78,0.0,-1.0,0.0,0.0]
[1778128647271,51.06,80915.98,0.0,-1.0,0.0,0.0]
[1778128648146,51.06,80914.2,0.0,-1.0,0.0,0.0]
[1778128651167,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128652588,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128652699,51.06,80914.7,0.0,-1.0,0.0,0.0]
[1778128656202,51.06,80918.83,0.0,-1.0,0.0,0.0]
[1778128657209,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778128657950,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778128658014,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778128658200,51.06,80921.93,0.0,-1.0,0.0,0.0]
[1778128658216,51.06,80922.59,0.0,-1.0,0.0,0.0]
[1778128659223,51.06,80923.41,0.0,-1.0,0.0,0.0]
[1778128663569,51.06,80923.82,0.0,-1.0,0.0,0.0]
[1778128663702,51.06,80923.82,0.0,-1.0,0.0,0.0]
[1778128663631,51.06,80924.57,0.0,-1.0,0.0,0.0]
[1778128666272,51.06,80925.31,0.0,-1.0,0.0,0.0]
[1778128671747,51.06,80925.01,0.0,-1.0,0.0,0.0]
[1778128672314,51.06,80924.14,0.0,-1.0,0.0,0.0]
[1778128673321,51.06,80923.22,0.0,-1.0,0.0,0.0]
[1778128673920,51.06,80923.22,0.0,-1.0,0.0,0.0]
[1778128673949,51.06,80923.22,0.0,-1.0,0.0,0.0]
[1778128674229,51.06,80923.22,0.0,-1.0,0.0,0.0]
[1778128674450,51.06,80923.22,0.0,-1.0,0.0,0.0]
[1778128674512,51.06,80923.28,0.0,-1.0,0.0,0.0]
[1778128680370,51.06,80923.87,0.0,-1.0,0.0,0.0]
[1778128683394,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778128684030,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778128684200,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778128684425,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778128684451,51.06,80919.35,0.0,-1.0,0.0,0.0]
[1778128684470,51.06,80916.62,0.0,-1.0,0.0,0.0]
[1778128690443,51.06,80916.11,0.0,-1.0,0.0,0.0]
[1778128692457,51.06,80917.08,0.0,-1.0,0.0,0.0]
[1778128693547,51.06,80917.08,0.0,-1.0,0.0,0.0]
[1778128693698,51.06,80917.08,0.0,-1.0,0.0,0.0]
[1778128693581,51.06,80919.53,0.0,-1.0,0.0,0.0]
[1778128693928,51.06,80919.53,0.0,-1.0,0.0,0.0]
[1778128693950,51.06,80919.53,0.0,-1.0,0.0,0.0]
[1778128694474,51.06,80919.83,0.0,-1.0,0.0,0.0]
[1778128699506,51.06,80919.79,0.0,-1.0,0.0,0.0]
[1778128702399,51.06,80919.76,0.0,-1.0,0.0,0.0]
[1778128702449,51.06,80919.76,0.0,-1.0,0.0,0.0]
[1778128702527,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778128702783,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778128702948,51.06,80920.04,0.0,-1.0,0.0,0.0]
[1778128708569,51.06,80920.35,0.0,-1.0,0.0,0.0]
[1778128711590,51.06,80920.65,0.0,-1.0,0.0,0.0]
[1778128715597,51.06,80920.48,0.0,-1.0,0.0,0.0]
[1778128715700,51.06,80920.48,0.0,-1.0,0.0,0.0]
[1778128715698,51.06,80920.29,0.0,-1.0,0.0,0.0]
[1778128715927,51.06,80920.29,0.0,-1.0,0.0,0.0]
[1778128715949,51.06,80920.29,0.0,-1.0,0.0,0.0]
[1778128716625,51.06,80919.89,0.0,-1.0,0.0,0.0]
[1778128721660,51.06,80919.86,0.0,-1.0,0.0,0.0]
[1778128726695,51.06,80919.89,0.0,-1.0,0.0,0.0]
[1778128730723,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778128730945,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778128730952,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778128731337,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778128731451,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778128731730,51.06,80914.93,0.0,-1.0,0.0,0.0]
[1778128732737,51.06,80910.79,0.0,-1.0,0.0,0.0]
[1778128733509,51.06,80910.79,0.0,-1.0,0.0,0.0]
[1778128733699,51.06,80910.79,0.0,-1.0,0.0,0.0]
[1778128738779,51.06,80910.81,0.0,-1.0,0.0,0.0]
[1778128741061,51.06,80910.78,0.0,-1.0,0.0,0.0]
[1778128741199,51.06,80910.78,0.0,-1.0,0.0,0.0]
[1778128741519,51.06,80910.78,0.0,-1.0,0.0,0.0]
[1778128741699,51.06,80910.78,0.0,-1.0,0.0,0.0]
[1778128741717,51.06,80911.14,0.0,-1.0,0.0,0.0]
[1778128743814,51.06,80916.23,0.0,-1.0,0.0,0.0]
[1778128748849,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778128750024,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778128750199,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778128750622,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778128750698,51.06,80915.1,0.0,-1.0,0.0,0.0]
[1778128750780,51.06,80911.63,0.0,-1.0,0.0,0.0]
[1778128752877,51.06,80910.36,0.0,-1.0,0.0,0.0]
[1778128755898,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128756912,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128756949,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128757312,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128757449,51.06,80909.76,0.0,-1.0,0.0,0.0]
[1778128757514,51.06,80908.85,0.0,-1.0,0.0,0.0]
[1778128760934,51.06,80908.27,0.0,-1.0,0.0,0.0]
[1778128761941,51.06,80906.15,0.0,-1.0,0.0,0.0]
[1778128764290,51.06,80905.75,0.0,-1.0,0.0,0.0]
[1778128764448,51.06,80905.75,0.0,-1.0,0.0,0.0]
[1778128764593,51.06,80905.75,0.0,-1.0,0.0,0.0]
[1778128764699,51.06,80905.75,0.0,-1.0,0.0,0.0]
[1778128764795,51.06,80905.48,0.0,-1.0,0.0,0.0]
[1778128765969,51.06,80903.48,0.0,-1.0,0.0,0.0]
[1778128766976,51.06,80901.68,0.0,-1.0,0.0,0.0]
[1778128767983,51.06,80901.06,0.0,-1.0,0.0,0.0]
[1778128771004,51.06,80901.02,0.0,-1.0,0.0,0.0]
[1778128772886,51.06,80900.98,0.0,-1.0,0.0,0.0]
[1778128772948,51.06,80900.98,0.0,-1.0,0.0,0.0]
[1778128773138,51.06,80900.98,0.0,-1.0,0.0,0.0]
[1778128773202,51.06,80900.98,0.0,-1.0,0.0,0.0]
[1778128773237,51.06,80900.98,0.0,-1.0,0.0,0.0]
[1778128775033,51.06,80896.74,0.0,-1.0,0.0,0.0]
[1778128780718,51.06,80896.71,0.0,-1.0,0.0,0.0]
[1778128780755,51.06,80896.46,0.0,-1.0,0.0,0.0]
[1778128780948,51.06,80896.46,0.0,-1.0,0.0,0.0]
[1778128781107,51.06,80896.46,0.0,-1.0,0.0,0.0]
[1778128781202,51.06,80896.46,0.0,-1.0,0.0,0.0]
[1778128781262,51.06,80896.25,0.0,-1.0,0.0,0.0]
[1778128784591,51.06,80896.08,0.0,-1.0,0.0,0.0]
[1778128784702,51.06,80896.08,0.0,-1.0,0.0,0.0]
[1778128784753,51.06,80893.44,0.0,-1.0,0.0,0.0]
[1778128784906,51.06,80893.44,0.0,-1.0,0.0,0.0]
[1778128784949,51.06,80893.44,0.0,-1.0,0.0,0.0]
[1778128785103,51.06,80889.01,0.0,-1.0,0.0,0.0]
[1778128787117,51.06,80888.49,0.0,-1.0,0.0,0.0]
[1778128788124,51.06,80886.33,0.0,-1.0,0.0,0.0]
[1778128788910,51.06,80886.33,0.0,-1.0,0.0,0.0]
[1778128788949,51.06,80886.33,0.0,-1.0,0.0,0.0]
[1778128789131,51.06,80884.87,0.0,-1.0,0.0,0.0]
[1778128793358,51.06,80885.22,0.0,-1.0,0.0,0.0]
[1778128793448,51.06,80885.22,0.0,-1.0,0.0,0.0]
[1778128793677,51.06,80885.22,0.0,-1.0,0.0,0.0]
[1778128793699,51.06,80885.22,0.0,-1.0,0.0,0.0]
[1778128793726,51.06,80884.82,0.0,-1.0,0.0,0.0]
[1778128796180,51.06,80885.59,0.0,-1.0,0.0,0.0]
[1778128799361,51.06,80885.77,0.0,-1.0,0.0,0.0]
[1778128799448,51.06,80885.77,0.0,-1.0,0.0,0.0]
[1778128799549,51.06,80886.69,0.0,-1.0,0.0,0.0]
[1778128800148,51.06,80886.69,0.0,-1.0,0.0,0.0]
[1778128800199,51.06,80886.69,0.0,-1.0,0.0,0.0]
[1778128800208,51.06,80886.12,0.0,-1.0,0.0,0.0]
[1778128801215,51.06,80886.82,0.0,-1.0,0.0,0.0]
[1778128802368,51.06,80886.82,0.0,-1.0,0.0,0.0]
[1778128802449,51.06,80886.82,0.0,-1.0,0.0,0.0]
[1778128802469,51.06,80892.24,0.0,-1.0,0.0,0.0]
[1778128803250,51.06,80892.24,0.0,-1.0,0.0,0.0]
[1778128803449,51.06,80892.24,0.0,-1.0,0.0,0.0]
[1778128803546,51.06,80895.0,0.0,-1.0,0.0,0.0]
[1778128804237,51.06,80895.5,0.0,-1.0,0.0,0.0]
[1778128806517,51.06,80895.34,0.0,-1.0,0.0,0.0]
[1778128806700,51.06,80895.34,0.0,-1.0,0.0,0.0]
[1778128806727,51.06,80892.85,0.0,-1.0,0.0,0.0]
[1778128807258,51.06,80889.34,0.0,-1.0,0.0,0.0]
[1778128808265,51.06,80886.52,0.0,-1.0,0.0,0.0]
[1778128809272,51.06,80885.39,0.0,-1.0,0.0,0.0]
[1778128814080,51.06,80885.53,0.0,-1.0,0.0,0.0]
[1778128814198,51.06,80885.53,0.0,-1.0,0.0,0.0]
[1778128816448,51.06,80885.67,0.0,-1.0,0.0,0.0]
[1778128816476,51.06,80885.61,0.0,-1.0,0.0,0.0]
[1778128817328,51.06,80884.79,0.0,-1.0,0.0,0.0]
[1778128818335,51.06,80880.08,0.0,-1.0,0.0,0.0]
[1778128819342,51.06,80866.69,0.0,-1.0,0.0,0.0]
[1778128820043,51.06,80866.69,0.0,-1.0,0.0,0.0]
[1778128820349,51.06,80863.79,0.0,-1.0,0.0,0.0]
[1778128821356,51.06,80864.74,0.0,-1.0,0.0,0.0]
[1778128822432,51.06,80864.74,0.0,-1.0,0.0,0.0]
[1778128828102,51.06,80865.88,0.0,-1.0,0.0,0.0]
[1778128828200,51.06,80865.88,0.0,-1.0,0.0,0.0]
[1778128828405,51.06,80865.47,0.0,-1.0,0.0,0.0]
[1778128831867,51.06,80865.16,0.0,-1.0,0.0,0.0]
[1778128831426,51.06,80865.66,0.0,-1.0,0.0,0.0]
[1778128831949,51.06,80865.66,0.0,-1.0,0.0,0.0]
[1778128833440,51.06,80867.33,0.0,-1.0,0.0,0.0]
[1778128837125,51.06,80867.38,0.0,-1.0,0.0,0.0]
[1778128837201,51.06,80867.38,0.0,-1.0,0.0,0.0]
[1778128837468,51.06,80867.32,0.0,-1.0,0.0,0.0]
[1778128842503,51.06,80867.17,0.0,-1.0,0.0,0.0]
[1778128851567,51.06,80867.19,0.0,-1.0,0.0,0.0]
[1778128853438,51.06,80867.6,0.0,-1.0,0.0,0.0]
[1778128853448,51.06,80867.6,0.0,-1.0,0.0,0.0]
[1778128860630,51.06,80867.64,0.0,-1.0,0.0,0.0]
[1778128868686,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128869402,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128869448,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128869929,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128869949,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128870049,51.06,80867.96,0.0,-1.0,0.0,0.0]
[1778128875263,51.06,80868.4,0.0,-1.0,0.0,0.0]
[1778128875449,51.06,80868.4,0.0,-1.0,0.0,0.0]
[1778128879763,51.06,80870.21,0.0,-1.0,0.0,0.0]
[1778128883791,51.06,80871.27,0.0,-1.0,0.0,0.0]
[1778128889834,51.06,80868.24,0.0,-1.0,0.0,0.0]
[1778128890013,51.06,80868.24,0.0,-1.0,0.0,0.0]
[1778128890198,51.06,80868.24,0.0,-1.0,0.0,0.0]
[1778128890841,51.06,80865.76,0.0,-1.0,0.0,0.0]
[1778128891848,51.06,80865.69,0.0,-1.0,0.0,0.0]
[1778128892258,51.06,80865.69,0.0,-1.0,0.0,0.0]
[1778128892448,51.06,80865.69,0.0,-1.0,0.0,0.0]
[1778128892855,51.06,80865.84,0.0,-1.0,0.0,0.0]
[1778128896421,51.06,80865.6,0.0,-1.0,0.0,0.0]
[1778128896450,51.06,80865.6,0.0,-1.0,0.0,0.0]
[1778128900911,51.06,80864.64,0.0,-1.0,0.0,0.0]
[1778128901251,51.06,80864.64,0.0,-1.0,0.0,0.0]
[1778128901450,51.06,80864.64,0.0,-1.0,0.0,0.0]
[1778128901608,51.06,80864.64,0.0,-1.0,0.0,0.0]
[1778128901702,51.06,80864.64,0.0,-1.0,0.0,0.0]
[1778128901918,51.06,80865.3,0.0,-1.0,0.0,0.0]
[1778128906230,51.06,80864.66,0.0,-1.0,0.0,0.0]
[1778128906953,51.06,80865.47,0.0,-1.0,0.0,0.0]
[1778128911990,51.06,80865.62,0.0,-1.0,0.0,0.0]
[1778128917023,51.06,80865.54,0.0,-1.0,0.0,0.0]
[1778128919783,51.06,80865.0,0.0,-1.0,0.0,0.0]
[1778128919948,51.06,80865.0,0.0,-1.0,0.0,0.0]
[1778128919799,51.06,80863.89,0.0,-1.0,0.0,0.0]
[1778128923066,51.06,80866.4,0.0,-1.0,0.0,0.0]
[1778128924073,51.06,80867.27,0.0,-1.0,0.0,0.0]
[1778128925080,51.06,80868.24,0.0,-1.0,0.0,0.0]
[1778128929108,51.06,80866.93,0.0,-1.0,0.0,0.0]
[1778128936159,51.06,80867.07,0.0,-1.0,0.0,0.0]
[1778128939178,51.06,80869.65,0.0,-1.0,0.0,0.0]
[1778128940185,51.06,80871.23,0.0,-1.0,0.0,0.0]
[1778128943206,51.06,80870.12,0.0,-1.0,0.0,0.0]
[1778128944213,51.06,80871.04,0.0,-1.0,0.0,0.0]
[1778128949248,51.06,80871.8,0.0,-1.0,0.0,0.0]
[1778128951262,51.06,80871.8,0.0,-1.0,0.0,0.0]
[1778128955296,51.06,80872.64,0.0,-1.0,0.0,0.0]
[1778128956303,51.06,80876.81,0.0,-1.0,0.0,0.0]
[1778128957311,51.06,80877.67,0.0,-1.0,0.0,0.0]
[1778128958317,51.06,80879.12,0.0,-1.0,0.0,0.0]
[1778128963352,51.06,80879.61,0.0,-1.0,0.0,0.0]
[1778128964359,51.06,80874.98,0.0,-1.0,0.0,0.0]
[1778128965366,51.06,80873.07,0.0,-1.0,0.0,0.0]
[1778128966373,51.06,80871.05,0.0,-1.0,0.0,0.0]
[1778128971408,51.06,80872.01,0.0,-1.0,0.0,0.0]
[1778128972415,51.06,80876.07,0.0,-1.0,0.0,0.0]
[1778128978457,51.06,80877.14,0.0,-1.0,0.0,0.0]
[1778128979464,51.06,80878.02,0.0,-1.0,0.0,0.0]
[1778128984499,51.06,80878.17,0.0,-1.0,0.0,0.0]
[1778128989534,51.06,80877.09,0.0,-1.0,0.0,0.0]
[1778128990541,51.06,80877.99,0.0,-1.0,0.0,0.0]
[1778128991548,51.06,80881.74,0.0,-1.0,0.0,0.0]
[1778128992555,51.06,80884.59,0.0,-1.0,0.0,0.0]
[1778128993562,51.06,80889.3,0.0,-1.0,0.0,0.0]
[1778129000611,51.06,80889.35,0.0,-1.0,0.0,0.0]
[1778129006653,51.06,80889.35,0.0,-1.0,0.0,0.0]
[1778129012695,51.06,80889.34,0.0,-1.0,0.0,0.0]
[1778129019744,51.06,80889.08,0.0,-1.0,0.0,0.0]
[1778129020751,51.06,80888.18,0.0,-1.0,0.0,0.0]
[1778129021758,51.06,80887.08,0.0,-1.0,0.0,0.0]
[1778129026793,51.06,80887.82,0.0,-1.0,0.0,0.0]
[1778129034849,51.06,80888.81,0.0,-1.0,0.0,0.0]
[1778129035856,51.06,80890.22,0.0,-1.0,0.0,0.0]
[1778129040891,51.06,80890.5,0.0,-1.0,0.0,0.0]
[1778129043912,51.06,80889.35,0.0,-1.0,0.0,0.0]
[1778129048966,51.06,80889.88,0.0,-1.0,0.0,0.0]
[1778129054001,51.06,80889.86,0.0,-1.0,0.0,0.0]
[1778129059036,51.06,80888.26,0.0,-1.0,0.0,0.0]
[1778129062057,51.06,80887.45,0.0,-1.0,0.0,0.0]
[1778129065078,51.06,80886.5,0.0,-1.0,0.0,0.0]
[1778129071120,51.06,80884.72,0.0,-1.0,0.0,0.0]
[1778129072127,51.06,80883.36,0.0,-1.0,0.0,0.0]
[1778129073135,51.06,80884.35,0.0,-1.0,0.0,0.0]
[1778129080183,51.06,80884.55,0.0,-1.0,0.0,0.0]
[1778129085218,51.06,80885.22,0.0,-1.0,0.0,0.0]
[1778129094281,51.06,80884.97,0.0,-1.0,0.0,0.0]
[1778129101330,51.06,80885.37,0.0,-1.0,0.0,0.0]
[1778129102337,51.06,80887.91,0.0,-1.0,0.0,0.0]
[1778129103874,51.06,80889.69,0.0,-1.0,0.0,0.0]
[1778129107372,51.06,80891.34,0.0,-1.0,0.0,0.0]
[1778129113414,51.06,80891.21,0.0,-1.0,0.0,0.0]
[1778129117442,51.06,80892.07,0.0,-1.0,0.0,0.0]
[1778129120775,51.06,80895.03,0.0,-1.0,0.0,0.0]
[1778129121470,51.06,80896.1,0.0,-1.0,0.0,0.0]
[1778129126506,51.06,80896.78,0.0,-1.0,0.0,0.0]
[1778129129996,51.06,80896.89,0.0,-1.0,0.0,0.0]
[1778129130000,51.06,80896.79,0.0,-1.0,0.0,0.0]
[1778129130198,51.06,80896.79,0.0,-1.0,0.0,0.0]
[1778129130212,51.06,80896.79,0.0,-1.0,0.0,0.0]
[1778129130449,51.06,80896.79,0.0,-1.0,0.0,0.0]
[1778129131542,51.06,80895.88,0.0,-1.0,0.0,0.0]
[1778129132449,51.06,80895.88,0.0,-1.0,0.0,0.0]
[1778129137584,51.06,80896.3,0.0,-1.0,0.0,0.0]
[1778129140028,51.06,80896.72,0.0,-1.0,0.0,0.0]
[1778129140198,51.06,80896.72,0.0,-1.0,0.0,0.0]
[1778129140605,51.06,80902.26,0.0,-1.0,0.0,0.0]
[1778129141612,51.06,80904.14,0.0,-1.0,0.0,0.0]
[1778129142922,51.06,80904.14,0.0,-1.0,0.0,0.0]
[1778129142951,51.06,80904.14,0.0,-1.0,0.0,0.0]
[1778129142967,51.06,80904.99,0.0,-1.0,0.0,0.0]
[1778129143627,51.06,80907.31,0.0,-1.0,0.0,0.0]
[1778129144634,51.06,80908.36,0.0,-1.0,0.0,0.0]
[1778129149669,51.06,80908.59,0.0,-1.0,0.0,0.0]
[1778129154003,51.06,80914.35,0.0,-1.0,0.0,0.0]
[1778129154449,51.06,80914.35,0.0,-1.0,0.0,0.0]
[1778129155711,51.06,80916.92,0.0,-1.0,0.0,0.0]
[1778129156718,51.06,80919.53,0.0,-1.0,0.0,0.0]
[1778129157725,51.06,80924.44,0.0,-1.0,0.0,0.0]
[1778129158725,51.06,80924.44,0.0,-1.0,0.0,0.0]
[1778129158951,51.06,80924.44,0.0,-1.0,0.0,0.0]
[1778129159052,51.06,80928.3,0.0,-1.0,0.0,0.0]
[1778129159739,51.06,80927.4,0.0,-1.0,0.0,0.0]
[1778129160746,51.06,80928.83,0.0,-1.0,0.0,0.0]
[1778129161753,51.06,80927.17,0.0,-1.0,0.0,0.0]
[1778129164774,51.06,80926.36,0.0,-1.0,0.0,0.0]
[1778129165401,51.06,80926.36,0.0,-1.0,0.0,0.0]
[1778129165447,51.06,80926.36,0.0,-1.0,0.0,0.0]
[1778129165781,51.06,80925.14,0.0,-1.0,0.0,0.0]
[1778129168804,51.06,80921.62,0.0,-1.0,0.0,0.0]
[1778129169810,51.06,80918.71,0.0,-1.0,0.0,0.0]
[1778129170991,51.06,80918.71,0.0,-1.0,0.0,0.0]
[1778129171198,51.06,80918.71,0.0,-1.0,0.0,0.0]
[1778129171217,51.06,80918.67,0.0,-1.0,0.0,0.0]
[1778129173838,51.06,80914.14,0.0,-1.0,0.0,0.0]
[1778129174449,51.06,80914.14,0.0,-1.0,0.0,0.0]
[1778129174845,51.06,80910.01,0.0,-1.0,0.0,0.0]
[1778129181895,51.06,80909.89,0.0,-1.0,0.0,0.0]
[1778129186930,51.06,80909.81,0.0,-1.0,0.0,0.0]
[1778129190958,51.06,80905.4,0.0,-1.0,0.0,0.0]
[1778129191965,51.06,80905.79,0.0,-1.0,0.0,0.0]
[1778129193945,51.06,80906.0,0.0,-1.0,0.0,0.0]
[1778129193999,51.06,80906.0,0.0,-1.0,0.0,0.0]
[1778129194200,51.06,80906.0,0.0,-1.0,0.0,0.0]
[1778129194215,51.06,80905.95,0.0,-1.0,0.0,0.0]
[1778129195993,51.06,80903.99,0.0,-1.0,0.0,0.0]
[1778129201028,51.06,80904.15,0.0,-1.0,0.0,0.0]
[1778129205078,51.06,80904.42,0.0,-1.0,0.0,0.0]
[1778129205084,51.06,80904.42,0.0,-1.0,0.0,0.0]
[1778129205202,51.06,80904.42,0.0,-1.0,0.0,0.0]
[1778129205179,51.06,80904.5,0.0,-1.0,0.0,0.0]
[1778129211098,51.06,80904.98,0.0,-1.0,0.0,0.0]
[1778129218147,51.06,80906.6,0.0,-1.0,0.0,0.0]
[1778129219154,51.06,80907.41,0.0,-1.0,0.0,0.0]
[1778129220161,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778129220457,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778129220515,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778129220699,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778129221168,51.06,80906.53,0.0,-1.0,0.0,0.0]
[1778129226203,51.06,80905.72,0.0,-1.0,0.0,0.0]
[1778129227714,51.06,80906.42,0.0,-1.0,0.0,0.0]
[1778129227765,51.06,80906.42,0.0,-1.0,0.0,0.0]
[1778129227950,51.06,80906.42,0.0,-1.0,0.0,0.0]
[1778129228217,51.06,80906.45,0.0,-1.0,0.0,0.0]
[1778129234259,51.06,80906.38,0.0,-1.0,0.0,0.0]
[1778129235266,51.06,80907.21,0.0,-1.0,0.0,0.0]
[1778129236628,51.06,80907.36,0.0,-1.0,0.0,0.0]
[1778129236686,51.06,80907.36,0.0,-1.0,0.0,0.0]
[1778129236700,51.06,80907.36,0.0,-1.0,0.0,0.0]
[1778129237280,51.06,80911.24,0.0,-1.0,0.0,0.0]
[1778129239294,51.06,80910.06,0.0,-1.0,0.0,0.0]
[1778129244794,51.06,80910.19,0.0,-1.0,0.0,0.0]
[1778129244840,51.06,80910.19,0.0,-1.0,0.0,0.0]
[1778129244948,51.06,80910.19,0.0,-1.0,0.0,0.0]
[1778129244998,51.06,80909.91,0.0,-1.0,0.0,0.0]
[1778129247510,51.06,80908.43,0.0,-1.0,0.0,0.0]
[1778129250562,51.06,80907.93,0.0,-1.0,0.0,0.0]
[1778129250566,51.06,80907.93,0.0,-1.0,0.0,0.0]
[1778129250701,51.06,80907.93,0.0,-1.0,0.0,0.0]
[1778129250714,51.06,80908.22,0.0,-1.0,0.0,0.0]
[1778129251380,51.06,80908.37,0.0,-1.0,0.0,0.0]
[1778129255408,51.06,80907.43,0.0,-1.0,0.0,0.0]
[1778129259436,51.06,80903.63,0.0,-1.0,0.0,0.0]
[1778129260443,51.06,80896.76,0.0,-1.0,0.0,0.0]
[1778129262284,51.06,80896.76,0.0,-1.0,0.0,0.0]
[1778129262310,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778129262350,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778129262451,51.06,80894.03,0.0,-1.0,0.0,0.0]
[1778129262457,51.06,80895.41,0.0,-1.0,0.0,0.0]
[1778129264471,51.06,80894.11,0.0,-1.0,0.0,0.0]
[1778129266485,51.06,80895.01,0.0,-1.0,0.0,0.0]
[1778129268524,51.06,80895.3,0.0,-1.0,0.0,0.0]
[1778129268533,51.06,80895.3,0.0,-1.0,0.0,0.0]
[1778129268700,51.06,80895.3,0.0,-1.0,0.0,0.0]
[1778129268767,51.06,80896.14,0.0,-1.0,0.0,0.0]
[1778129271523,51.06,80894.6,0.0,-1.0,0.0,0.0]
[1778129272530,51.06,80896.75,0.0,-1.0,0.0,0.0]
[1778129276558,51.06,80899.13,0.0,-1.0,0.0,0.0]
[1778129277565,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778129279003,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778129279061,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778129279199,51.06,80902.32,0.0,-1.0,0.0,0.0]
[1778129279300,51.06,80905.03,0.0,-1.0,0.0,0.0]
[1778129279579,51.06,80906.8,0.0,-1.0,0.0,0.0]
[1778129281593,51.06,80908.5,0.0,-1.0,0.0,0.0]
[1778129282878,51.06,80908.5,0.0,-1.0,0.0,0.0]
[1778129282929,51.06,80908.5,0.0,-1.0,0.0,0.0]
[1778129282950,51.06,80908.5,0.0,-1.0,0.0,0.0]
[1778129282974,51.06,80909.96,0.0,-1.0,0.0,0.0]
[1778129288642,51.06,80909.4,0.0,-1.0,0.0,0.0]
[1778129293677,51.06,80909.42,0.0,-1.0,0.0,0.0]
[1778129296698,51.06,80910.41,0.0,-1.0,0.0,0.0]
[1778129301733,51.06,80910.9,0.0,-1.0,0.0,0.0]
[1778129304161,51.06,80911.22,0.0,-1.0,0.0,0.0]
[1778129304199,51.06,80911.22,0.0,-1.0,0.0,0.0]
[1778129304210,51.06,80911.22,0.0,-1.0,0.0,0.0]
[1778129304300,51.06,80911.12,0.0,-1.0,0.0,0.0]
[1778129304448,51.06,80911.12,0.0,-1.0,0.0,0.0]
[1778129308782,51.06,80915.47,0.0,-1.0,0.0,0.0]
[1778129310474,51.06,80915.65,0.0,-1.0,0.0,0.0]
[1778129310698,51.06,80915.65,0.0,-1.0,0.0,0.0]
[1778129310796,51.06,80916.22,0.0,-1.0,0.0,0.0]
[1778129311803,51.06,80916.26,0.0,-1.0,0.0,0.0]
[1778129314824,51.06,80917.09,0.0,-1.0,0.0,0.0]
[1778129317845,51.06,80918.45,0.0,-1.0,0.0,0.0]
[1778129320958,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778129320963,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778129321199,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778129321280,51.06,80918.37,0.0,-1.0,0.0,0.0]
[1778129331943,51.06,80918.51,0.0,-1.0,0.0,0.0]
[1778129336979,51.06,80918.55,0.0,-1.0,0.0,0.0]
[1778129339701,51.06,80918.94,0.0,-1.0,0.0,0.0]
[1778129339949,51.06,80918.94,0.0,-1.0,0.0,0.0]
[1778129340051,51.06,80918.94,0.0,-1.0,0.0,0.0]
[1778129346041,51.06,80918.41,0.0,-1.0,0.0,0.0]
[1778129351076,51.06,80919.08,0.0,-1.0,0.0,0.0]
[1778129356111,51.06,80921.87,0.0,-1.0,0.0,0.0]
[1778129357437,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778129357439,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778129357449,51.06,80922.53,0.0,-1.0,0.0,0.0]
[1778129358125,51.06,80922.91,0.0,-1.0,0.0,0.0]
[1778129362153,51.06,80923.92,0.0,-1.0,0.0,0.0]
[1778129370209,51.06,80924.15,0.0,-1.0,0.0,0.0]
[1778129371216,51.06,80923.68,0.0,-1.0,0.0,0.0]
[1778129374172,51.06,80923.77,0.0,-1.0,0.0,0.0]
[1778129374174,51.06,80923.77,0.0,-1.0,0.0,0.0]
[1778129374200,51.06,80923.77,0.0,-1.0,0.0,0.0]
[1778129374237,51.06,80924.39,0.0,-1.0,0.0,0.0]
[1778129379272,51.06,80924.04,0.0,-1.0,0.0,0.0]
[1778129386321,51.06,80925.47,0.0,-1.0,0.0,0.0]
[1778129387166,51.06,80925.47,0.0,-1.0,0.0,0.0]
[1778129387202,51.06,80925.47,0.0,-1.0,0.0,0.0]
[1778129387328,51.06,80925.82,0.0,-1.0,0.0,0.0]
[1778129389342,51.06,80927.45,0.0,-1.0,0.0,0.0]
[1778129390349,51.06,80929.65,0.0,-1.0,0.0,0.0]
[1778129391356,51.06,80930.76,0.0,-1.0,0.0,0.0]
[1778129391868,51.06,80930.76,0.0,-1.0,0.0,0.0]
[1778129391870,51.06,80930.76,0.0,-1.0,0.0,0.0]
[1778129391950,51.06,80930.76,0.0,-1.0,0.0,0.0]
[1778129392363,51.06,80932.81,0.0,-1.0,0.0,0.0]
[1778129396391,51.06,80934.68,0.0,-1.0,0.0,0.0]
[1778129397398,51.06,80925.99,0.0,-1.0,0.0,0.0]
[1778129398407,51.06,80921.73,0.0,-1.0,0.0,0.0]
[1778129399414,51.06,80925.55,0.0,-1.0,0.0,0.0]
[1778129399976,51.06,80925.55,0.0,-1.0,0.0,0.0]
[1778129400201,51.06,80925.55,0.0,-1.0,0.0,0.0]
[1778129400421,51.06,80926.75,0.0,-1.0,0.0,0.0]
[1778129405457,51.06,80925.72,0.0,-1.0,0.0,0.0]
[1778129409189,51.06,80925.83,0.0,-1.0,0.0,0.0]
[1778129409200,51.06,80925.83,0.0,-1.0,0.0,0.0]
[1778129409234,51.06,80925.83,0.0,-1.0,0.0,0.0]
[1778129409449,51.06,80925.83,0.0,-1.0,0.0,0.0]
[1778129409305,51.06,80925.83,0.0,-1.0,0.0,0.0]
[1778129411500,51.06,80922.52,0.0,-1.0,0.0,0.0]
[1778129412507,51.06,80920.32,0.0,-1.0,0.0,0.0]
[1778129415528,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129416676,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129416700,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129416725,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129416950,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129416984,51.06,80919.54,0.0,-1.0,0.0,0.0]
[1778129422577,51.06,80918.28,0.0,-1.0,0.0,0.0]
[1778129424052,51.06,80918.28,0.0,-1.0,0.0,0.0]
[1778129424121,51.06,80918.28,0.0,-1.0,0.0,0.0]
[1778129424201,51.06,80918.28,0.0,-1.0,0.0,0.0]
[1778129424302,51.06,80917.89,0.0,-1.0,0.0,0.0]
[1778129429626,51.06,80919.51,0.0,-1.0,0.0,0.0]
[1778129431215,51.06,80919.51,0.0,-1.0,0.0,0.0]
[1778129431450,51.06,80919.51,0.0,-1.0,0.0,0.0]
[1778129431232,51.06,80919.81,0.0,-1.0,0.0,0.0]
[1778129436675,51.06,80919.77,0.0,-1.0,0.0,0.0]
[1778129438061,51.06,80919.77,0.0,-1.0,0.0,0.0]
[1778129438063,51.06,80919.77,0.0,-1.0,0.0,0.0]
[1778129438201,51.06,80919.77,0.0,-1.0,0.0,0.0]
[1778129438302,51.06,80919.81,0.0,-1.0,0.0,0.0]
[1778129447752,51.06,80920.34,0.0,-1.0,0.0,0.0]
[1778129453794,51.06,80920.3,0.0,-1.0,0.0,0.0]
[1778129455808,51.06,80924.73,0.0,-1.0,0.0,0.0]
[1778129457082,51.06,80924.73,0.0,-1.0,0.0,0.0]
[1778129457084,51.06,80924.73,0.0,-1.0,0.0,0.0]
[1778129457208,51.06,80924.73,0.0,-1.0,0.0,0.0]
[1778129457234,51.06,80926.11,0.0,-1.0,0.0,0.0]
[1778129461850,51.06,80927.68,0.0,-1.0,0.0,0.0]
[1778129465185,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778129465199,51.06,80927.51,0.0,-1.0,0.0,0.0]
[1778129465230,51.06,80927.7,0.0,-1.0,0.0,0.0]
[1778129465777,51.06,80927.7,0.0,-1.0,0.0,0.0]
[1778129465951,51.06,80927.7,0.0,-1.0,0.0,0.0]
[1778129469594,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778129469699,51.06,80928.44,0.0,-1.0,0.0,0.0]
[1778129469906,51.06,80929.44,0.0,-1.0,0.0,0.0]
[1778129472928,51.06,80930.27,0.0,-1.0,0.0,0.0]
[1778129473935,51.06,80931.27,0.0,-1.0,0.0,0.0]
[1778129474807,51.06,80931.27,0.0,-1.0,0.0,0.0]
[1778129474952,51.06,80931.27,0.0,-1.0,0.0,0.0]
[1778129475030,51.06,80931.99,0.0,-1.0,0.0,0.0]
[1778129480307,51.06,80932.5,0.0,-1.0,0.0,0.0]
[1778129480450,51.06,80932.5,0.0,-1.0,0.0,0.0]
[1778129480497,51.06,80933.88,0.0,-1.0,0.0,0.0]
[1778129481991,51.06,80934.85,0.0,-1.0,0.0,0.0]
[1778129482999,51.06,80938.98,0.0,-1.0,0.0,0.0]
[1778129484006,51.06,80949.5,0.0,-1.0,0.0,0.0]
[1778129485474,51.06,80949.5,0.0,-1.0,0.0,0.0]
[1778129485013,51.06,80951.82,0.0,-1.0,0.0,0.0]
[1778129485700,51.06,80951.82,0.0,-1.0,0.0,0.0]
[1778129491055,51.06,80953.54,0.0,-1.0,0.0,0.0]
[1778129492501,51.06,80953.54,0.0,-1.0,0.0,0.0]
[1778129492508,51.06,80953.54,0.0,-1.0,0.0,0.0]
[1778129492699,51.06,80953.62,0.0,-1.0,0.0,0.0]
[1778129493069,51.06,80953.74,0.0,-1.0,0.0,0.0]
[1778129495083,51.06,80954.47,0.0,-1.0,0.0,0.0]
[1778129497100,51.06,80954.02,0.0,-1.0,0.0,0.0]
[1778129497104,51.06,80954.02,0.0,-1.0,0.0,0.0]
[1778129497201,51.06,80954.02,0.0,-1.0,0.0,0.0]
[1778129497302,51.06,80953.86,0.0,-1.0,0.0,0.0]
[1778129498104,51.06,80951.97,0.0,-1.0,0.0,0.0]
[1778129503139,51.06,80951.39,0.0,-1.0,0.0,0.0]
[1778129507167,51.06,80952.56,0.0,-1.0,0.0,0.0]
[1778129510188,51.06,80953.59,0.0,-1.0,0.0,0.0]
[1778129514216,51.06,80959.86,0.0,-1.0,0.0,0.0]
[1778129515565,51.06,80959.86,0.0,-1.0,0.0,0.0]
[1778129515223,51.06,80963.23,0.0,-1.0,0.0,0.0]
[1778129515615,51.06,80963.23,0.0,-1.0,0.0,0.0]
[1778129515700,51.06,80963.23,0.0,-1.0,0.0,0.0]
[1778129516230,51.06,80963.93,0.0,-1.0,0.0,0.0]
[1778129520258,51.06,80963.0,0.0,-1.0,0.0,0.0]
[1778129521265,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778129522333,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778129522342,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778129522448,51.06,80958.14,0.0,-1.0,0.0,0.0]
[1778129522497,51.06,80953.6,0.0,-1.0,0.0,0.0]
[1778129523279,51.06,80954.35,0.0,-1.0,0.0,0.0]
[1778129524286,51.06,80956.33,0.0,-1.0,0.0,0.0]
[1778129529321,51.06,80956.74,0.0,-1.0,0.0,0.0]
[1778129531944,51.06,80956.89,0.0,-1.0,0.0,0.0]
[1778129531948,51.06,80956.89,0.0,-1.0,0.0,0.0]
[1778129531951,51.06,80956.89,0.0,-1.0,0.0,0.0]
[1778129532199,51.06,80956.89,0.0,-1.0,0.0,0.0]
[1778129532342,51.06,80957.28,0.0,-1.0,0.0,0.0]
[1778129533349,51.06,80962.78,0.0,-1.0,0.0,0.0]
[1778129534362,51.06,80966.88,0.0,-1.0,0.0,0.0]
[1778129537281,51.06,80967.31,0.0,-1.0,0.0,0.0]
[1778129537452,51.06,80967.31,0.0,-1.0,0.0,0.0]
[1778129538390,51.06,80970.78,0.0,-1.0,0.0,0.0]
[1778129540404,51.06,80969.74,0.0,-1.0,0.0,0.0]
[1778129544880,51.06,80970.0,0.0,-1.0,0.0,0.0]
[1778129544950,51.06,80970.0,0.0,-1.0,0.0,0.0]
[1778129544956,51.06,80970.0,0.0,-1.0,0.0,0.0]
[1778129545199,51.06,80970.0,0.0,-1.0,0.0,0.0]
[1778129545439,51.06,80969.99,0.0,-1.0,0.0,0.0]
[1778129550474,51.06,80970.08,0.0,-1.0,0.0,0.0]
[1778129551481,51.06,80969.85,0.0,-1.0,0.0,0.0]
[1778129553572,51.06,80970.08,0.0,-1.0,0.0,0.0]
[1778129553495,51.06,80969.0,0.0,-1.0,0.0,0.0]
[1778129553698,51.06,80969.0,0.0,-1.0,0.0,0.0]
[1778129555509,51.06,80969.78,0.0,-1.0,0.0,0.0]
[1778129558530,51.06,80970.88,0.0,-1.0,0.0,0.0]
[1778129560165,51.06,80970.87,0.0,-1.0,0.0,0.0]
[1778129560199,51.06,80970.87,0.0,-1.0,0.0,0.0]
[1778129560544,51.06,80969.46,0.0,-1.0,0.0,0.0]
[1778129561551,51.06,80967.36,0.0,-1.0,0.0,0.0]
[1778129561868,51.06,80967.36,0.0,-1.0,0.0,0.0]
[1778129561950,51.06,80967.36,0.0,-1.0,0.0,0.0]
[1778129562558,51.06,80964.93,0.0,-1.0,0.0,0.0]
[1778129563565,51.06,80958.48,0.0,-1.0,0.0,0.0]
[1778129571621,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129572989,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129573176,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129573198,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129573275,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129577666,51.06,80959.13,0.0,-1.0,0.0,0.0]
[1778129579680,51.06,80959.84,0.0,-1.0,0.0,0.0]
[1778129582235,51.06,80959.84,0.0,-1.0,0.0,0.0]
[1778129582351,51.06,80959.84,0.0,-1.0,0.0,0.0]
[1778129582449,51.06,80959.84,0.0,-1.0,0.0,0.0]
[1778129582541,51.06,80960.22,0.0,-1.0,0.0,0.0]
[1778129583708,51.06,80962.78,0.0,-1.0,0.0,0.0]
[1778129585654,51.06,80962.78,0.0,-1.0,0.0,0.0]
[1778129584715,51.06,80963.64,0.0,-1.0,0.0,0.0]
[1778129585698,51.06,80963.64,0.0,-1.0,0.0,0.0]
[1778129586375,51.06,80963.64,0.0,-1.0,0.0,0.0]
[1778129586451,51.06,80963.64,0.0,-1.0,0.0,0.0]
[1778129586552,51.06,80961.71,0.0,-1.0,0.0,0.0]
[1778129586729,51.06,80962.64,0.0,-1.0,0.0,0.0]
[1778129589750,51.06,80961.63,0.0,-1.0,0.0,0.0]
[1778129593897,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778129593951,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778129594031,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778129594199,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778129594300,51.06,80962.46,0.0,-1.0,0.0,0.0]
[1778129597806,51.06,80961.47,0.0,-1.0,0.0,0.0]
[1778129598813,51.06,80960.2,0.0,-1.0,0.0,0.0]
[1778129600576,51.06,80960.2,0.0,-1.0,0.0,0.0]
[1778129600698,51.06,80960.45,0.0,-1.0,0.0,0.0]
[1778129600827,51.06,80961.18,0.0,-1.0,0.0,0.0]
[1778129605862,51.06,80961.15,0.0,-1.0,0.0,0.0]
[1778129611904,51.06,80961.61,0.0,-1.0,0.0,0.0]
[1778129616939,51.06,80961.3,0.0,-1.0,0.0,0.0]
[1778129622125,51.06,80960.98,0.0,-1.0,0.0,0.0]
[1778129622198,51.06,80960.98,0.0,-1.0,0.0,0.0]
[1778129622397,51.06,80960.98,0.0,-1.0,0.0,0.0]
[1778129622450,51.06,80960.98,0.0,-1.0,0.0,0.0]
[1778129622551,51.06,80960.36,0.0,-1.0,0.0,0.0]
[1778129622981,51.06,80961.33,0.0,-1.0,0.0,0.0]
[1778129630031,51.06,80961.91,0.0,-1.0,0.0,0.0]
[1778129637080,51.06,80961.5,0.0,-1.0,0.0,0.0]
[1778129642116,51.06,80961.66,0.0,-1.0,0.0,0.0]
[1778129643123,51.06,80963.09,0.0,-1.0,0.0,0.0]
[1778129643941,51.06,80963.09,0.0,-1.0,0.0,0.0]
[1778129643949,51.06,80963.09,0.0,-1.0,0.0,0.0]
[1778129649165,51.06,80963.19,0.0,-1.0,0.0,0.0]
[1778129655207,51.06,80963.24,0.0,-1.0,0.0,0.0]
[1778129658228,51.06,80965.23,0.0,-1.0,0.0,0.0]
[1778129658812,51.06,80965.23,0.0,-1.0,0.0,0.0]
[1778129658949,51.06,80965.23,0.0,-1.0,0.0,0.0]
[1778129659139,51.06,80965.23,0.0,-1.0,0.0,0.0]
[1778129659198,51.06,80965.23,0.0,-1.0,0.0,0.0]
[1778129659235,51.06,80969.69,0.0,-1.0,0.0,0.0]
[1778129660242,51.06,80975.16,0.0,-1.0,0.0,0.0]
[1778129661249,51.06,80976.72,0.0,-1.0,0.0,0.0]
[1778129662256,51.06,80977.48,0.0,-1.0,0.0,0.0]
[1778129663263,51.06,80978.13,0.0,-1.0,0.0,0.0]
[1778129664270,51.06,80979.6,0.0,-1.0,0.0,0.0]
[1778129666367,51.06,80979.73,0.0,-1.0,0.0,0.0]
[1778129666449,51.06,80979.73,0.0,-1.0,0.0,0.0]
[1778129673333,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129674595,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129674698,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129674970,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129675199,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129675237,51.06,80979.74,0.0,-1.0,0.0,0.0]
[1778129680021,51.06,80979.56,0.0,-1.0,0.0,0.0]
[1778129680202,51.06,80979.56,0.0,-1.0,0.0,0.0]
[1778129681389,51.06,80981.1,0.0,-1.0,0.0,0.0]
[1778129682449,51.06,80981.1,0.0,-1.0,0.0,0.0]
[1778129682451,51.06,80981.42,0.0,-1.0,0.0,0.0]
[1778129686507,51.06,80981.8,0.0,-1.0,0.0,0.0]
[1778129686699,51.06,80981.8,0.0,-1.0,0.0,0.0]
[1778129686701,51.06,80982.66,0.0,-1.0,0.0,0.0]
[1778129688438,51.06,80984.17,0.0,-1.0,0.0,0.0]
[1778129691412,51.06,80984.72,0.0,-1.0,0.0,0.0]
[1778129691448,51.06,80984.72,0.0,-1.0,0.0,0.0]
[1778129691459,51.06,80985.76,0.0,-1.0,0.0,0.0]
[1778129692195,51.06,80985.76,0.0,-1.0,0.0,0.0]
[1778129692451,51.06,80985.76,0.0,-1.0,0.0,0.0]
[1778129692578,51.06,80986.12,0.0,-1.0,0.0,0.0]
[1778129693473,51.06,80986.76,0.0,-1.0,0.0,0.0]
[1778129698508,51.06,80985.37,0.0,-1.0,0.0,0.0]
[1778129699515,51.06,80984.6,0.0,-1.0,0.0,0.0]
[1778129701529,51.06,80983.71,0.0,-1.0,0.0,0.0]
[1778129705557,51.06,80982.91,0.0,-1.0,0.0,0.0]
[1778129708448,51.06,80983.13,0.0,-1.0,0.0,0.0]
[1778129708578,51.06,80982.31,0.0,-1.0,0.0,0.0]
[1778129709585,51.06,80981.44,0.0,-1.0,0.0,0.0]
[1778129713095,51.06,80980.94,0.0,-1.0,0.0,0.0]
[1778129713198,51.06,80980.94,0.0,-1.0,0.0,0.0]
[1778129713613,51.06,80979.44,0.0,-1.0,0.0,0.0]
[1778129714620,51.06,80971.75,0.0,-1.0,0.0,0.0]
[1778129715627,51.06,80964.56,0.0,-1.0,0.0,0.0]
[1778129716457,51.06,80964.56,0.0,-1.0,0.0,0.0]
[1778129716701,51.06,80964.56,0.0,-1.0,0.0,0.0]
[1778129716634,51.06,80963.67,0.0,-1.0,0.0,0.0]
[1778129719655,51.06,80962.6,0.0,-1.0,0.0,0.0]
[1778129723473,51.06,80962.85,0.0,-1.0,0.0,0.0]
[1778129723699,51.06,80962.85,0.0,-1.0,0.0,0.0]
[1778129723800,51.06,80962.82,0.0,-1.0,0.0,0.0]
[1778129724341,51.06,80962.82,0.0,-1.0,0.0,0.0]
[1778129724451,51.06,80962.82,0.0,-1.0,0.0,0.0]
[1778129729725,51.06,80961.41,0.0,-1.0,0.0,0.0]
[1778129731740,51.06,80961.42,0.0,-1.0,0.0,0.0]
[1778129737782,51.06,80950.8,0.0,-1.0,0.0,0.0]
[1778129738789,51.06,80947.78,0.0,-1.0,0.0,0.0]
[1778129738989,51.06,80947.78,0.0,-1.0,0.0,0.0]
[1778129739200,51.06,80947.78,0.0,-1.0,0.0,0.0]
[1778129739796,51.06,80948.64,0.0,-1.0,0.0,0.0]
[1778129740803,51.06,80947.74,0.0,-1.0,0.0,0.0]
[1778129741074,51.06,80947.74,0.0,-1.0,0.0,0.0]
[1778129741202,51.06,80947.74,0.0,-1.0,0.0,0.0]
[1778129742817,51.06,80952.42,0.0,-1.0,0.0,0.0]
[1778129744429,51.06,80952.42,0.0,-1.0,0.0,0.0]
[1778129744530,51.06,80956.24,0.0,-1.0,0.0,0.0]
[1778129744833,51.06,80961.93,0.0,-1.0,0.0,0.0]
[1778129746014,51.06,80961.93,0.0,-1.0,0.0,0.0]
[1778129746036,51.06,80962.51,0.0,-1.0,0.0,0.0]
[1778129747734,51.06,80962.51,0.0,-1.0,0.0,0.0]
[1778129748031,51.06,80962.03,0.0,-1.0,0.0,0.0]
[1778129749866,51.06,80963.32,0.0,-1.0,0.0,0.0]
[1778129750873,51.06,80964.07,0.0,-1.0,0.0,0.0]
[1778129754901,51.06,80961.08,0.0,-1.0,0.0,0.0]
[1778129755886,51.06,80961.08,0.0,-1.0,0.0,0.0]
[1778129755949,51.06,80961.08,0.0,-1.0,0.0,0.0]
[1778129755987,51.06,80956.97,0.0,-1.0,0.0,0.0]
[1778129756915,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778129758081,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778129758202,51.06,80954.88,0.0,-1.0,0.0,0.0]
[1778129761950,51.06,80955.91,0.0,-1.0,0.0,0.0]
[1778129764271,51.06,80955.79,0.0,-1.0,0.0,0.0]
[1778129764450,51.06,80955.79,0.0,-1.0,0.0,0.0]
[1778129764551,51.06,80958.17,0.0,-1.0,0.0,0.0]
[1778129764971,51.06,80958.78,0.0,-1.0,0.0,0.0]
[1778129766293,51.06,80958.78,0.0,-1.0,0.0,0.0]
[1778129766451,51.06,80958.78,0.0,-1.0,0.0,0.0]
[1778129766985,51.06,80958.02,0.0,-1.0,0.0,0.0]
[1778129770007,51.06,80958.68,0.0,-1.0,0.0,0.0]
[1778129771013,51.06,80958.11,0.0,-1.0,0.0,0.0]
[1778129774034,51.06,80956.92,0.0,-1.0,0.0,0.0]
[1778129775429,51.06,80956.92,0.0,-1.0,0.0,0.0]
[1778129775448,51.06,80956.92,0.0,-1.0,0.0,0.0]
[1778129775528,51.06,80953.56,0.0,-1.0,0.0,0.0]
[1778129776048,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778129777333,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778129777449,51.06,80952.17,0.0,-1.0,0.0,0.0]
[1778129786175,51.06,80952.45,0.0,-1.0,0.0,0.0]
[1778129786199,51.06,80952.45,0.0,-1.0,0.0,0.0]
[1778129786330,51.06,80952.73,0.0,-1.0,0.0,0.0]
[1778129787939,51.06,80952.62,0.0,-1.0,0.0,0.0]
[1778129787951,51.06,80952.62,0.0,-1.0,0.0,0.0]
[1778129792161,51.06,80952.6,0.0,-1.0,0.0,0.0]
[1778129797196,51.06,80952.66,0.0,-1.0,0.0,0.0]
[1778129804257,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129804451,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129804543,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129805177,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129805200,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129810287,51.06,80952.95,0.0,-1.0,0.0,0.0]
[1778129821406,51.06,80952.92,0.0,-1.0,0.0,0.0]
[1778129828413,51.06,80952.46,0.0,-1.0,0.0,0.0]
[1778129834455,51.06,80952.84,0.0,-1.0,0.0,0.0]
[1778129835937,51.06,80952.84,0.0,-1.0,0.0,0.0]
[1778129835948,51.06,80952.84,0.0,-1.0,0.0,0.0]
[1778129836470,51.06,80955.98,0.0,-1.0,0.0,0.0]
[1778129837842,51.06,80955.98,0.0,-1.0,0.0,0.0]
[1778129837476,51.06,80959.16,0.0,-1.0,0.0,0.0]
[1778129837951,51.06,80959.16,0.0,-1.0,0.0,0.0]
[1778129847546,51.06,80960.64,0.0,-1.0,0.0,0.0]
[1778129848344,51.06,80960.64,0.0,-1.0,0.0,0.0]
[1778129848448,51.06,80960.64,0.0,-1.0,0.0,0.0]
[1778129848553,51.06,80963.03,0.0,-1.0,0.0,0.0]
[1778129849560,51.06,80964.11,0.0,-1.0,0.0,0.0]
[1778129850292,51.06,80964.11,0.0,-1.0,0.0,0.0]
[1778129850450,51.06,80964.11,0.0,-1.0,0.0,0.0]
[1778129850567,51.06,80965.11,0.0,-1.0,0.0,0.0]
[1778129851574,51.06,80966.85,0.0,-1.0,0.0,0.0]
[1778129853588,51.06,80967.34,0.0,-1.0,0.0,0.0]
[1778129854521,51.06,80967.34,0.0,-1.0,0.0,0.0]
[1778129854701,51.06,80967.34,0.0,-1.0,0.0,0.0]
[1778129854747,51.06,80968.62,0.0,-1.0,0.0,0.0]
[1778129860639,51.06,80968.84,0.0,-1.0,0.0,0.0]
[1778129861646,51.06,80967.7,0.0,-1.0,0.0,0.0]
[1778129862277,51.06,80967.7,0.0,-1.0,0.0,0.0]
[1778129862449,51.06,80967.7,0.0,-1.0,0.0,0.0]
[1778129862653,51.06,80967.85,0.0,-1.0,0.0,0.0]
[1778129864115,51.06,80967.99,0.0,-1.0,0.0,0.0]
[1778129864201,51.06,80967.99,0.0,-1.0,0.0,0.0]
[1778129865674,51.06,80969.76,0.0,-1.0,0.0,0.0]
[1778129870709,51.06,80969.26,0.0,-1.0,0.0,0.0]
[1778129875744,51.06,80969.52,0.0,-1.0,0.0,0.0]
[1778129880779,51.06,80969.1,0.0,-1.0,0.0,0.0]
[1778129886378,51.06,80969.15,0.0,-1.0,0.0,0.0]
[1778129886449,51.06,80969.15,0.0,-1.0,0.0,0.0]
[1778129886822,51.06,80960.43,0.0,-1.0,0.0,0.0]
[1778129887829,51.06,80960.08,0.0,-1.0,0.0,0.0]
[1778129888164,51.06,80960.08,0.0,-1.0,0.0,0.0]
[1778129888200,51.06,80960.08,0.0,-1.0,0.0,0.0]
[1778129889843,51.06,80962.19,0.0,-1.0,0.0,0.0]
[1778129890332,51.06,80962.19,0.0,-1.0,0.0,0.0]
[1778129890449,51.06,80962.19,0.0,-1.0,0.0,0.0]
[1778129890850,51.06,80965.04,0.0,-1.0,0.0,0.0]
[1778129892815,51.06,80965.34,0.0,-1.0,0.0,0.0]
[1778129892951,51.06,80965.34,0.0,-1.0,0.0,0.0]
[1778129897316,51.06,80965.59,0.0,-1.0,0.0,0.0]
[1778129897453,51.06,80965.59,0.0,-1.0,0.0,0.0]
[1778129897899,51.06,80965.8,0.0,-1.0,0.0,0.0]
[1778129899347,51.06,80965.8,0.0,-1.0,0.0,0.0]
[1778129899450,51.06,80965.8,0.0,-1.0,0.0,0.0]
[1778129900920,51.06,80966.36,0.0,-1.0,0.0,0.0]
[1778129901927,51.06,80969.19,0.0,-1.0,0.0,0.0]
[1778129902934,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778129903023,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778129903202,51.06,80967.9,0.0,-1.0,0.0,0.0]
[1778129905955,51.06,80968.33,0.0,-1.0,0.0,0.0]
[1778129906962,51.06,80967.81,0.0,-1.0,0.0,0.0]
[1778129907969,51.06,80966.23,0.0,-1.0,0.0,0.0]
[1778129908976,51.06,80963.75,0.0,-1.0,0.0,0.0]
[1778129909117,51.06,80963.75,0.0,-1.0,0.0,0.0]
[1778129909200,51.06,80963.75,0.0,-1.0,0.0,0.0]
[1778129909983,51.06,80961.14,0.0,-1.0,0.0,0.0]
[1778129910990,51.06,80961.62,0.0,-1.0,0.0,0.0]
[1778129911998,51.06,80961.41,0.0,-1.0,0.0,0.0]
[1778129913004,51.06,80961.86,0.0,-1.0,0.0,0.0]
[1778129914305,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778129915268,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778129915453,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778129915948,51.06,80962.39,0.0,-1.0,0.0,0.0]
[1778129915554,51.06,80962.91,0.0,-1.0,0.0,0.0]
[1778129916025,51.06,80962.99,0.0,-1.0,0.0,0.0]
[1778129921060,51.06,80964.8,0.0,-1.0,0.0,0.0]
[1778129922117,51.06,80964.8,0.0,-1.0,0.0,0.0]
[1778129922200,51.06,80964.8,0.0,-1.0,0.0,0.0]
[1778129922301,51.06,80966.07,0.0,-1.0,0.0,0.0]
[1778129927550,51.06,80966.78,0.0,-1.0,0.0,0.0]
[1778129927700,51.06,80966.78,0.0,-1.0,0.0,0.0]
[1778129929339,51.06,80967.63,0.0,-1.0,0.0,0.0]
[1778129929449,51.06,80967.63,0.0,-1.0,0.0,0.0]
[1778129929550,51.06,80968.09,0.0,-1.0,0.0,0.0]
[1778129934151,51.06,80969.17,0.0,-1.0,0.0,0.0]
[1778129939186,51.06,80969.23,0.0,-1.0,0.0,0.0]
[1778129941141,51.06,80969.23,0.0,-1.0,0.0,0.0]
[1778129941201,51.06,80969.23,0.0,-1.0,0.0,0.0]
[1778129941242,51.06,80971.67,0.0,-1.0,0.0,0.0]
[1778129942207,51.06,80972.84,0.0,-1.0,0.0,0.0]
[1778129946985,51.06,80972.97,0.0,-1.0,0.0,0.0]
[1778129947204,51.06,80973.31,0.0,-1.0,0.0,0.0]
[1778129947830,51.06,80973.31,0.0,-1.0,0.0,0.0]
[1778129947949,51.06,80973.31,0.0,-1.0,0.0,0.0]
[1778129947924,51.06,80974.06,0.0,-1.0,0.0,0.0]
[1778129953284,51.06,80973.44,0.0,-1.0,0.0,0.0]
[1778129957229,51.06,80973.1,0.0,-1.0,0.0,0.0]
[1778129957451,51.06,80973.1,0.0,-1.0,0.0,0.0]
[1778129963354,51.06,80973.95,0.0,-1.0,0.0,0.0]
[1778129966662,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778129966698,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778129966759,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778129966948,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778129967049,51.06,80974.33,0.0,-1.0,0.0,0.0]
[1778129971410,51.06,80974.45,0.0,-1.0,0.0,0.0]
[1778129974431,51.06,80975.26,0.0,-1.0,0.0,0.0]
[1778129976445,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778129977443,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778129977449,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778129983494,51.06,80977.01,0.0,-1.0,0.0,0.0]
[1778129985773,51.06,80977.41,0.0,-1.0,0.0,0.0]
[1778129985950,51.06,80977.41,0.0,-1.0,0.0,0.0]
[1778129986921,51.06,80977.45,0.0,-1.0,0.0,0.0]
[1778129986949,51.06,80977.45,0.0,-1.0,0.0,0.0]
[1778129987022,51.06,80976.44,0.0,-1.0,0.0,0.0]
[1778129987522,51.06,80975.56,0.0,-1.0,0.0,0.0]
[1778129992557,51.06,80975.14,0.0,-1.0,0.0,0.0]
[1778129997592,51.06,80975.35,0.0,-1.0,0.0,0.0]
[1778130002628,51.06,80975.33,0.0,-1.0,0.0,0.0]
[1778130005649,51.06,80971.17,0.0,-1.0,0.0,0.0]
[1778130006656,51.06,80968.3,0.0,-1.0,0.0,0.0]
[1778130007221,51.06,80968.3,0.0,-1.0,0.0,0.0]
[1778130007451,51.06,80968.3,0.0,-1.0,0.0,0.0]
[1778130010684,51.06,80970.54,0.0,-1.0,0.0,0.0]
[1778130011691,51.06,80972.51,0.0,-1.0,0.0,0.0]
[1778130014712,51.06,80976.91,0.0,-1.0,0.0,0.0]
[1778130015977,51.06,80976.91,0.0,-1.0,0.0,0.0]
[1778130016036,51.06,80979.13,0.0,-1.0,0.0,0.0]
[1778130016205,51.06,80979.13,0.0,-1.0,0.0,0.0]
[1778130016726,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130017659,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130017699,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130017800,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130018610,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130018703,51.06,80980.48,0.0,-1.0,0.0,0.0]
[1778130018740,51.06,80982.86,0.0,-1.0,0.0,0.0]
[1778130019747,51.06,80989.45,0.0,-1.0,0.0,0.0]
[1778130024782,51.06,80990.05,0.0,-1.0,0.0,0.0]
[1778130028734,51.06,80989.69,0.0,-1.0,0.0,0.0]
[1778130028953,51.06,80989.69,0.0,-1.0,0.0,0.0]
[1778130029709,51.06,80989.86,0.0,-1.0,0.0,0.0]
[1778130029948,51.06,80989.86,0.0,-1.0,0.0,0.0]
[1778130029985,51.06,80989.94,0.0,-1.0,0.0,0.0]
[1778130031831,51.06,80989.24,0.0,-1.0,0.0,0.0]
[1778130032692,51.06,80989.24,0.0,-1.0,0.0,0.0]
[1778130032699,51.06,80989.24,0.0,-1.0,0.0,0.0]
[1778130032838,51.06,80990.35,0.0,-1.0,0.0,0.0]
[1778130033845,51.06,80989.15,0.0,-1.0,0.0,0.0]
[1778130034852,51.06,80989.93,0.0,-1.0,0.0,0.0]
[1778130035859,51.06,80998.99,0.0,-1.0,0.0,0.0]
[1778130036918,51.06,80998.99,0.0,-1.0,0.0,0.0]
[1778130036948,51.06,80998.99,0.0,-1.0,0.0,0.0]
[1778130037049,51.06,81000.06,0.0,-1.0,0.0,0.0]
[1778130037719,51.06,81000.06,0.0,-1.0,0.0,0.0]
[1778130037950,51.06,81000.06,0.0,-1.0,0.0,0.0]
[1778130037995,51.06,81000.28,0.0,-1.0,0.0,0.0]
[1778130041901,51.06,81002.04,0.0,-1.0,0.0,0.0]
[1778130046936,51.06,81012.69,0.0,-1.0,0.0,0.0]
[1778130047943,51.06,81015.99,0.0,-1.0,0.0,0.0]
[1778130049958,51.06,81023.56,0.0,-1.0,0.0,0.0]
[1778130050965,51.06,81022.46,0.0,-1.0,0.0,0.0]
[1778130051972,51.06,81026.42,0.0,-1.0,0.0,0.0]
[1778130052546,51.06,81026.42,0.0,-1.0,0.0,0.0]
[1778130052700,51.06,81026.42,0.0,-1.0,0.0,0.0]
[1778130058014,51.06,81025.08,0.0,-1.0,0.0,0.0]
[1778130060432,51.06,81025.23,0.0,-1.0,0.0,0.0]
[1778130060448,51.06,81025.23,0.0,-1.0,0.0,0.0]
[1778130063743,51.06,81025.93,0.0,-1.0,0.0,0.0]
[1778130063952,51.06,81025.93,0.0,-1.0,0.0,0.0]
[1778130064059,51.06,81025.77,0.0,-1.0,0.0,0.0]
[1778130065066,51.06,81028.67,0.0,-1.0,0.0,0.0]
[1778130066073,51.06,81030.54,0.0,-1.0,0.0,0.0]
[1778130070102,51.06,81032.21,0.0,-1.0,0.0,0.0]
[1778130075137,51.06,81031.46,0.0,-1.0,0.0,0.0]
[1778130076324,51.06,81032.14,0.0,-1.0,0.0,0.0]
[1778130076451,51.06,81032.14,0.0,-1.0,0.0,0.0]
[1778130077151,51.06,81037.07,0.0,-1.0,0.0,0.0]
[1778130078158,51.06,81034.97,0.0,-1.0,0.0,0.0]
[1778130079165,51.06,81033.29,0.0,-1.0,0.0,0.0]
[1778130079824,51.06,81033.29,0.0,-1.0,0.0,0.0]
[1778130079948,51.06,81033.29,0.0,-1.0,0.0,0.0]
[1778130080172,51.06,81033.41,0.0,-1.0,0.0,0.0]
[1778130082120,51.06,81033.39,0.0,-1.0,0.0,0.0]
[1778130082198,51.06,81033.39,0.0,-1.0,0.0,0.0]
[1778130084200,51.06,81031.32,0.0,-1.0,0.0,0.0]
[1778130085207,51.06,81023.0,0.0,-1.0,0.0,0.0]
[1778130086317,51.06,81023.0,0.0,-1.0,0.0,0.0]
[1778130086451,51.06,81023.0,0.0,-1.0,0.0,0.0]
[1778130086552,51.06,81020.49,0.0,-1.0,0.0,0.0]
[1778130087221,51.06,81019.59,0.0,-1.0,0.0,0.0]
[1778130088497,51.06,81019.59,0.0,-1.0,0.0,0.0]
[1778130088701,51.06,81019.59,0.0,-1.0,0.0,0.0]
[1778130088782,51.06,81021.29,0.0,-1.0,0.0,0.0]
[1778130089235,51.06,81020.37,0.0,-1.0,0.0,0.0]
[1778130092132,51.06,81020.53,0.0,-1.0,0.0,0.0]
[1778130092134,51.06,81017.84,0.0,-1.0,0.0,0.0]
[1778130092201,51.06,81017.84,0.0,-1.0,0.0,0.0]
[1778130092259,51.06,81012.65,0.0,-1.0,0.0,0.0]
[1778130093266,51.06,81011.85,0.0,-1.0,0.0,0.0]
[1778130096308,51.06,81011.41,0.0,-1.0,0.0,0.0]
[1778130096449,51.06,81011.41,0.0,-1.0,0.0,0.0]
[1778130096550,51.06,81010.84,0.0,-1.0,0.0,0.0]
[1778130098302,51.06,81003.85,0.0,-1.0,0.0,0.0]
[1778130099309,51.06,80996.85,0.0,-1.0,0.0,0.0]
[1778130100911,51.06,80996.85,0.0,-1.0,0.0,0.0]
[1778130100948,51.06,80996.85,0.0,-1.0,0.0,0.0]
[1778130101006,51.06,80993.4,0.0,-1.0,0.0,0.0]
[1778130103337,51.06,80998.2,0.0,-1.0,0.0,0.0]
[1778130104344,51.06,81003.31,0.0,-1.0,0.0,0.0]
[1778130105323,51.06,81003.31,0.0,-1.0,0.0,0.0]
[1778130105450,51.06,81003.31,0.0,-1.0,0.0,0.0]
[1778130105503,51.06,81006.96,0.0,-1.0,0.0,0.0]
[1778130106376,51.06,81006.96,0.0,-1.0,0.0,0.0]
[1778130106450,51.06,81006.96,0.0,-1.0,0.0,0.0]
[1778130106477,51.06,81007.67,0.0,-1.0,0.0,0.0]
[1778130109380,51.06,81013.98,0.0,-1.0,0.0,0.0]
[1778130111061,51.06,81013.98,0.0,-1.0,0.0,0.0]
[1778130111200,51.06,81013.98,0.0,-1.0,0.0,0.0]
[1778130111162,51.06,81026.85,0.0,-1.0,0.0,0.0]
[1778130111396,51.06,81029.21,0.0,-1.0,0.0,0.0]
[1778130113855,51.06,81029.39,0.0,-1.0,0.0,0.0]
[1778130113953,51.06,81029.39,0.0,-1.0,0.0,0.0]
[1778130114005,51.06,81028.66,0.0,-1.0,0.0,0.0]
[1778130114732,51.06,81028.66,0.0,-1.0,0.0,0.0]
[1778130114949,51.06,81028.66,0.0,-1.0,0.0,0.0]
[1778130115034,51.06,81027.6,0.0,-1.0,0.0,0.0]
[1778130115424,51.06,81028.47,0.0,-1.0,0.0,0.0]
[1778130120459,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778130121611,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778130121698,51.06,81028.68,0.0,-1.0,0.0,0.0]
[1778130121717,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778130123066,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778130123201,51.06,81031.42,0.0,-1.0,0.0,0.0]
[1778130123138,51.06,81031.84,0.0,-1.0,0.0,0.0]
[1778130124487,51.06,81030.76,0.0,-1.0,0.0,0.0]
[1778130126501,51.06,81031.82,0.0,-1.0,0.0,0.0]
[1778130127906,51.06,81031.82,0.0,-1.0,0.0,0.0]
[1778130127949,51.06,81031.82,0.0,-1.0,0.0,0.0]
[1778130128050,51.06,81033.52,0.0,-1.0,0.0,0.0]
[1778130128515,51.06,81034.75,0.0,-1.0,0.0,0.0]
[1778130129522,51.06,81037.65,0.0,-1.0,0.0,0.0]
[1778130130745,51.06,81037.65,0.0,-1.0,0.0,0.0]
[1778130130949,51.06,81037.65,0.0,-1.0,0.0,0.0]
[1778130131050,51.06,81037.65,0.0,-1.0,0.0,0.0]
[1778130131537,51.06,81038.69,0.0,-1.0,0.0,0.0]
[1778130132740,51.06,81038.69,0.0,-1.0,0.0,0.0]
[1778130132753,51.06,81038.69,0.0,-1.0,0.0,0.0]
[1778130132901,51.06,81039.69,0.0,-1.0,0.0,0.0]
[1778130133551,51.06,81041.8,0.0,-1.0,0.0,0.0]
[1778130136242,51.06,81042.41,0.0,-1.0,0.0,0.0]
[1778130136450,51.06,81043.16,0.0,-1.0,0.0,0.0]
[1778130136572,51.06,81043.96,0.0,-1.0,0.0,0.0]
[1778130137696,51.06,81043.96,0.0,-1.0,0.0,0.0]
[1778130137960,51.06,81043.96,0.0,-1.0,0.0,0.0]
[1778130138530,51.06,81043.95,0.0,-1.0,0.0,0.0]
[1778130138626,51.06,81045.9,0.0,-1.0,0.0,0.0]
[1778130139612,51.06,81056.21,0.0,-1.0,0.0,0.0]
[1778130140619,51.06,81060.89,0.0,-1.0,0.0,0.0]
[1778130141626,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778130142504,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778130142633,51.06,81053.92,0.0,-1.0,0.0,0.0]
[1778130145654,51.06,81056.21,0.0,-1.0,0.0,0.0]
[1778130146661,51.06,81058.82,0.0,-1.0,0.0,0.0]
[1778130151696,51.06,81058.84,0.0,-1.0,0.0,0.0]
[1778130154996,51.06,81059.27,0.0,-1.0,0.0,0.0]
[1778130155200,51.06,81059.27,0.0,-1.0,0.0,0.0]
[1778130157309,51.06,81058.68,0.0,-1.0,0.0,0.0]
[1778130157454,51.06,81058.68,0.0,-1.0,0.0,0.0]
[1778130157738,51.06,81058.6,0.0,-1.0,0.0,0.0]
[1778130158446,51.06,81058.6,0.0,-1.0,0.0,0.0]
[1778130158701,51.06,81058.6,0.0,-1.0,0.0,0.0]
[1778130158745,51.06,81056.55,0.0,-1.0,0.0,0.0]
[1778130159752,51.06,81059.26,0.0,-1.0,0.0,0.0]
[1778130163925,51.06,81059.9,0.0,-1.0,0.0,0.0]
[1778130163949,51.06,81059.9,0.0,-1.0,0.0,0.0]
[1778130163995,51.06,81059.68,0.0,-1.0,0.0,0.0]
[1778130164313,51.06,81059.68,0.0,-1.0,0.0,0.0]
[1778130164448,51.06,81059.68,0.0,-1.0,0.0,0.0]
[1778130164787,51.06,81058.84,0.0,-1.0,0.0,0.0]
[1778130165794,51.06,81059.99,0.0,-1.0,0.0,0.0]
[1778130170276,51.06,81059.6,0.0,-1.0,0.0,0.0]
[1778130170448,51.06,81059.6,0.0,-1.0,0.0,0.0]
[1778130171757,51.06,81059.35,0.0,-1.0,0.0,0.0]
[1778130171948,51.06,81059.35,0.0,-1.0,0.0,0.0]
[1778130172039,51.06,81059.49,0.0,-1.0,0.0,0.0]
[1778130172843,51.06,81057.04,0.0,-1.0,0.0,0.0]
[1778130173850,51.06,81052.49,0.0,-1.0,0.0,0.0]
[1778130175864,51.06,81053.26,0.0,-1.0,0.0,0.0]
[1778130178885,51.06,81052.5,0.0,-1.0,0.0,0.0]
[1778130183920,51.06,81054.2,0.0,-1.0,0.0,0.0]
[1778130184706,51.06,81054.2,0.0,-1.0,0.0,0.0]
[1778130187948,51.06,81059.38,0.0,-1.0,0.0,0.0]
[1778130188955,51.06,81060.84,0.0,-1.0,0.0,0.0]
[1778130189678,51.06,81060.84,0.0,-1.0,0.0,0.0]
[1778130189701,51.06,81060.84,0.0,-1.0,0.0,0.0]
[1778130189963,51.06,81061.06,0.0,-1.0,0.0,0.0]
[1778130190699,51.06,81061.06,0.0,-1.0,0.0,0.0]
[1778130191977,51.06,81052.85,0.0,-1.0,0.0,0.0]
[1778130192984,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778130193751,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778130193948,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778130194132,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778130194199,51.06,81053.09,0.0,-1.0,0.0,0.0]
[1778130194293,51.06,81052.92,0.0,-1.0,0.0,0.0]
[1778130196010,51.06,81050.8,0.0,-1.0,0.0,0.0]
[1778130197438,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778130197450,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778130197693,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778130197698,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778130198029,51.06,81051.68,0.0,-1.0,0.0,0.0]
[1778130200043,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778130201050,51.06,81055.65,0.0,-1.0,0.0,0.0]
[1778130205162,51.06,81055.68,0.0,-1.0,0.0,0.0]
[1778130205199,51.06,81055.68,0.0,-1.0,0.0,0.0]
[1778130205263,51.06,81055.85,0.0,-1.0,0.0,0.0]
[1778130205759,51.06,81055.85,0.0,-1.0,0.0,0.0]
[1778130205951,51.06,81055.85,0.0,-1.0,0.0,0.0]
[1778130207092,51.06,81059.35,0.0,-1.0,0.0,0.0]
[1778130208099,51.06,81060.54,0.0,-1.0,0.0,0.0]
[1778130209106,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130210252,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130210268,51.06,81063.18,0.0,-1.0,0.0,0.0]
[1778130210449,51.06,81063.18,0.0,-1.0,0.0,0.0]
[1778130210456,51.06,81063.18,0.0,-1.0,0.0,0.0]
[1778130210699,51.06,81063.18,0.0,-1.0,0.0,0.0]
[1778130211120,51.06,81062.59,0.0,-1.0,0.0,0.0]
[1778130213134,51.06,81063.35,0.0,-1.0,0.0,0.0]
[1778130214141,51.06,81066.25,0.0,-1.0,0.0,0.0]
[1778130215149,51.06,81072.61,0.0,-1.0,0.0,0.0]
[1778130216746,51.06,81072.74,0.0,-1.0,0.0,0.0]
[1778130216948,51.06,81072.74,0.0,-1.0,0.0,0.0]
[1778130217007,51.06,81072.74,0.0,-1.0,0.0,0.0]
[1778130217200,51.06,81072.74,0.0,-1.0,0.0,0.0]
[1778130217208,51.06,81073.96,0.0,-1.0,0.0,0.0]
[1778130218169,51.06,81072.04,0.0,-1.0,0.0,0.0]
[1778130219176,51.06,81078.65,0.0,-1.0,0.0,0.0]
[1778130220183,51.06,81077.83,0.0,-1.0,0.0,0.0]
[1778130221190,51.06,81070.43,0.0,-1.0,0.0,0.0]
[1778130222197,51.06,81064.88,0.0,-1.0,0.0,0.0]
[1778130223426,51.06,81064.76,0.0,-1.0,0.0,0.0]
[1778130223452,51.06,81064.76,0.0,-1.0,0.0,0.0]
[1778130223727,51.06,81064.76,0.0,-1.0,0.0,0.0]
[1778130223952,51.06,81064.76,0.0,-1.0,0.0,0.0]
[1778130224211,51.06,81064.42,0.0,-1.0,0.0,0.0]
[1778130229246,51.06,81063.28,0.0,-1.0,0.0,0.0]
[1778130230253,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778130230386,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778130230451,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778130230794,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778130230950,51.06,81064.73,0.0,-1.0,0.0,0.0]
[1778130231260,51.06,81064.89,0.0,-1.0,0.0,0.0]
[1778130233274,51.06,81064.03,0.0,-1.0,0.0,0.0]
[1778130238309,51.06,81063.59,0.0,-1.0,0.0,0.0]
[1778130240968,51.06,81063.6,0.0,-1.0,0.0,0.0]
[1778130241085,51.06,81063.6,0.0,-1.0,0.0,0.0]
[1778130241199,51.06,81063.6,0.0,-1.0,0.0,0.0]
[1778130241264,51.06,81063.6,0.0,-1.0,0.0,0.0]
[1778130243344,51.06,81064.78,0.0,-1.0,0.0,0.0]
[1778130245676,51.06,81064.82,0.0,-1.0,0.0,0.0]
[1778130245700,51.06,81064.82,0.0,-1.0,0.0,0.0]
[1778130245867,51.06,81064.82,0.0,-1.0,0.0,0.0]
[1778130245948,51.06,81064.82,0.0,-1.0,0.0,0.0]
[1778130245966,51.06,81064.82,0.0,-1.0,0.0,0.0]
[1778130249386,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778130251135,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778130251199,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778130251233,51.06,81056.14,0.0,-1.0,0.0,0.0]
[1778130251452,51.06,81056.14,0.0,-1.0,0.0,0.0]
[1778130251701,51.06,81056.14,0.0,-1.0,0.0,0.0]
[1778130251789,51.06,81053.99,0.0,-1.0,0.0,0.0]
[1778130253414,51.06,81052.91,0.0,-1.0,0.0,0.0]
[1778130254421,51.06,81051.99,0.0,-1.0,0.0,0.0]
[1778130257442,51.06,81051.23,0.0,-1.0,0.0,0.0]
[1778130259585,51.06,81051.02,0.0,-1.0,0.0,0.0]
[1778130259699,51.06,81051.02,0.0,-1.0,0.0,0.0]
[1778130259843,51.06,81051.02,0.0,-1.0,0.0,0.0]
[1778130259949,51.06,81051.02,0.0,-1.0,0.0,0.0]
[1778130260050,51.06,81051.08,0.0,-1.0,0.0,0.0]
[1778130262477,51.06,81056.48,0.0,-1.0,0.0,0.0]
[1778130263398,51.06,81056.48,0.0,-1.0,0.0,0.0]
[1778130263450,51.06,81056.48,0.0,-1.0,0.0,0.0]
[1778130263649,51.06,81056.48,0.0,-1.0,0.0,0.0]
[1778130263702,51.06,81056.48,0.0,-1.0,0.0,0.0]
[1778130263803,51.06,81060.12,0.0,-1.0,0.0,0.0]
[1778130268026,51.06,81060.03,0.0,-1.0,0.0,0.0]
[1778130268151,51.06,81060.03,0.0,-1.0,0.0,0.0]
[1778130268205,51.06,81060.03,0.0,-1.0,0.0,0.0]
[1778130268252,51.06,81059.06,0.0,-1.0,0.0,0.0]
[1778130268519,51.06,81059.78,0.0,-1.0,0.0,0.0]
[1778130269526,51.06,81059.04,0.0,-1.0,0.0,0.0]
[1778130270533,51.06,81060.19,0.0,-1.0,0.0,0.0]
[1778130271540,51.06,81060.23,0.0,-1.0,0.0,0.0]
[1778130274561,51.06,81059.29,0.0,-1.0,0.0,0.0]
[1778130276087,51.06,81059.29,0.0,-1.0,0.0,0.0]
[1778130276201,51.06,81059.29,0.0,-1.0,0.0,0.0]
[1778130276388,51.06,81059.29,0.0,-1.0,0.0,0.0]
[1778130276301,51.06,81058.12,0.0,-1.0,0.0,0.0]
[1778130276450,51.06,81058.12,0.0,-1.0,0.0,0.0]
[1778130276575,51.06,81062.82,0.0,-1.0,0.0,0.0]
[1778130277582,51.06,81064.25,0.0,-1.0,0.0,0.0]
[1778130282066,51.06,81063.74,0.0,-1.0,0.0,0.0]
[1778130282200,51.06,81063.74,0.0,-1.0,0.0,0.0]
[1778130282318,51.06,81063.74,0.0,-1.0,0.0,0.0]
[1778130282272,51.06,81062.81,0.0,-1.0,0.0,0.0]
[1778130282451,51.06,81062.81,0.0,-1.0,0.0,0.0]
[1778130282617,51.06,81063.86,0.0,-1.0,0.0,0.0]
[1778130284867,51.06,81063.93,0.0,-1.0,0.0,0.0]
[1778130284950,51.06,81063.93,0.0,-1.0,0.0,0.0]
[1778130285074,51.06,81063.93,0.0,-1.0,0.0,0.0]
[1778130285202,51.06,81063.93,0.0,-1.0,0.0,0.0]
[1778130285298,51.06,81069.58,0.0,-1.0,0.0,0.0]
[1778130285638,51.06,81070.98,0.0,-1.0,0.0,0.0]
[1778130286645,51.06,81069.39,0.0,-1.0,0.0,0.0]
[1778130287652,51.06,81070.51,0.0,-1.0,0.0,0.0]
[1778130288514,51.06,81070.51,0.0,-1.0,0.0,0.0]
[1778130288699,51.06,81070.51,0.0,-1.0,0.0,0.0]
[1778130288800,51.06,81070.58,0.0,-1.0,0.0,0.0]
[1778130290048,51.06,81070.58,0.0,-1.0,0.0,0.0]
[1778130290203,51.06,81070.58,0.0,-1.0,0.0,0.0]
[1778130291680,51.06,81072.01,0.0,-1.0,0.0,0.0]
[1778130292687,51.06,81073.5,0.0,-1.0,0.0,0.0]
[1778130293694,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778130295203,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778130295245,51.06,81076.17,0.0,-1.0,0.0,0.0]
[1778130295449,51.06,81076.17,0.0,-1.0,0.0,0.0]
[1778130295473,51.06,81076.17,0.0,-1.0,0.0,0.0]
[1778130295700,51.06,81076.17,0.0,-1.0,0.0,0.0]
[1778130295708,51.06,81077.74,0.0,-1.0,0.0,0.0]
[1778130296715,51.06,81080.59,0.0,-1.0,0.0,0.0]
[1778130297722,51.06,81085.59,0.0,-1.0,0.0,0.0]
[1778130303369,51.06,81085.94,0.0,-1.0,0.0,0.0]
[1778130303450,51.06,81086.18,0.0,-1.0,0.0,0.0]
[1778130303616,51.06,81086.18,0.0,-1.0,0.0,0.0]
[1778130303700,51.06,81086.18,0.0,-1.0,0.0,0.0]
[1778130303764,51.06,81085.96,0.0,-1.0,0.0,0.0]
[1778130306786,51.06,81086.98,0.0,-1.0,0.0,0.0]
[1778130309895,51.06,81086.34,0.0,-1.0,0.0,0.0]
[1778130309949,51.06,81086.34,0.0,-1.0,0.0,0.0]
[1778130310206,51.06,81086.34,0.0,-1.0,0.0,0.0]
[1778130310232,51.06,81085.93,0.0,-1.0,0.0,0.0]
[1778130310450,51.06,81085.93,0.0,-1.0,0.0,0.0]
[1778130312423,51.06,81085.87,0.0,-1.0,0.0,0.0]
[1778130311821,51.06,81082.48,0.0,-1.0,0.0,0.0]
[1778130312448,51.06,81082.48,0.0,-1.0,0.0,0.0]
[1778130312537,51.06,81082.48,0.0,-1.0,0.0,0.0]
[1778130312699,51.06,81082.48,0.0,-1.0,0.0,0.0]
[1778130312828,51.06,81079.26,0.0,-1.0,0.0,0.0]
[1778130313835,51.06,81078.08,0.0,-1.0,0.0,0.0]
[1778130314842,51.06,81077.4,0.0,-1.0,0.0,0.0]
[1778130315849,51.06,81078.43,0.0,-1.0,0.0,0.0]
[1778130317863,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778130318707,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778130318949,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778130319050,51.06,81081.07,0.0,-1.0,0.0,0.0]
[1778130319877,51.06,81080.25,0.0,-1.0,0.0,0.0]
[1778130320884,51.06,81079.47,0.0,-1.0,0.0,0.0]
[1778130324912,51.06,81080.56,0.0,-1.0,0.0,0.0]
[1778130325919,51.06,81084.33,0.0,-1.0,0.0,0.0]
[1778130326443,51.06,81084.33,0.0,-1.0,0.0,0.0]
[1778130326699,51.06,81084.33,0.0,-1.0,0.0,0.0]
[1778130326913,51.06,81084.33,0.0,-1.0,0.0,0.0]
[1778130326949,51.06,81084.33,0.0,-1.0,0.0,0.0]
[1778130327014,51.06,81084.24,0.0,-1.0,0.0,0.0]
[1778130330954,51.06,81082.67,0.0,-1.0,0.0,0.0]
[1778130331961,51.06,81085.47,0.0,-1.0,0.0,0.0]
[1778130332968,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778130333603,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778130333703,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778130333916,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778130333949,51.06,81086.4,0.0,-1.0,0.0,0.0]
[1778130333975,51.06,81086.37,0.0,-1.0,0.0,0.0]
[1778130336996,51.06,81088.45,0.0,-1.0,0.0,0.0]
[1778130342033,51.06,81087.96,0.0,-1.0,0.0,0.0]
[1778130343040,51.06,81083.63,0.0,-1.0,0.0,0.0]
[1778130344387,51.06,81083.63,0.0,-1.0,0.0,0.0]
[1778130344449,51.06,81083.63,0.0,-1.0,0.0,0.0]
[1778130344047,51.06,81079.94,0.0,-1.0,0.0,0.0]
[1778130344709,51.06,81079.94,0.0,-1.0,0.0,0.0]
[1778130344953,51.06,81079.94,0.0,-1.0,0.0,0.0]
[1778130345054,51.06,81079.82,0.0,-1.0,0.0,0.0]
[1778130347068,51.06,81078.7,0.0,-1.0,0.0,0.0]
[1778130351227,51.06,81079.02,0.0,-1.0,0.0,0.0]
[1778130351449,51.06,81079.02,0.0,-1.0,0.0,0.0]
[1778130351248,51.06,81076.34,0.0,-1.0,0.0,0.0]
[1778130351636,51.06,81076.34,0.0,-1.0,0.0,0.0]
[1778130351701,51.06,81076.34,0.0,-1.0,0.0,0.0]
[1778130360163,51.06,81071.45,0.0,-1.0,0.0,0.0]
[1778130361151,51.06,81071.45,0.0,-1.0,0.0,0.0]
[1778130361201,51.06,81071.45,0.0,-1.0,0.0,0.0]
[1778130361249,51.06,81068.46,0.0,-1.0,0.0,0.0]
[1778130361708,51.06,81068.46,0.0,-1.0,0.0,0.0]
[1778130361949,51.06,81068.46,0.0,-1.0,0.0,0.0]
[1778130363184,51.06,81059.93,0.0,-1.0,0.0,0.0]
[1778130364123,51.06,81059.93,0.0,-1.0,0.0,0.0]
[1778130364202,51.06,81059.93,0.0,-1.0,0.0,0.0]
[1778130364219,51.06,81055.77,0.0,-1.0,0.0,0.0]
[1778130364808,51.06,81055.77,0.0,-1.0,0.0,0.0]
[1778130364951,51.06,81055.77,0.0,-1.0,0.0,0.0]
[1778130370233,51.06,81055.18,0.0,-1.0,0.0,0.0]
[1778130375268,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778130375516,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778130375698,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778130375998,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778130376202,51.06,81054.89,0.0,-1.0,0.0,0.0]
[1778130376275,51.06,81054.92,0.0,-1.0,0.0,0.0]
[1778130380303,51.06,81058.84,0.0,-1.0,0.0,0.0]
[1778130382367,51.06,81059.42,0.0,-1.0,0.0,0.0]
[1778130382448,51.06,81059.42,0.0,-1.0,0.0,0.0]
[1778130382412,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778130382892,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778130382948,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778130383049,51.06,81060.4,0.0,-1.0,0.0,0.0]
[1778130384332,51.06,81059.03,0.0,-1.0,0.0,0.0]
[1778130385339,51.06,81057.72,0.0,-1.0,0.0,0.0]
[1778130390374,51.06,81057.53,0.0,-1.0,0.0,0.0]
[1778130391381,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778130395172,51.06,81057.93,0.0,-1.0,0.0,0.0]
[1778130395200,51.06,81057.93,0.0,-1.0,0.0,0.0]
[1778130395409,51.06,81058.21,0.0,-1.0,0.0,0.0]
[1778130395730,51.06,81058.21,0.0,-1.0,0.0,0.0]
[1778130395950,51.06,81058.21,0.0,-1.0,0.0,0.0]
[1778130396416,51.06,81057.39,0.0,-1.0,0.0,0.0]
[1778130401453,51.06,81057.61,0.0,-1.0,0.0,0.0]
[1778130402460,51.06,81058.65,0.0,-1.0,0.0,0.0]
[1778130402999,51.06,81058.65,0.0,-1.0,0.0,0.0]
[1778130403200,51.06,81058.65,0.0,-1.0,0.0,0.0]
[1778130403467,51.06,81058.92,0.0,-1.0,0.0,0.0]
[1778130403546,51.06,81058.92,0.0,-1.0,0.0,0.0]
[1778130403699,51.06,81058.92,0.0,-1.0,0.0,0.0]
[1778130409509,51.06,81057.51,0.0,-1.0,0.0,0.0]
[1778130411295,51.06,81057.42,0.0,-1.0,0.0,0.0]
[1778130411452,51.06,81057.42,0.0,-1.0,0.0,0.0]
[1778130411523,51.06,81057.05,0.0,-1.0,0.0,0.0]
[1778130411963,51.06,81057.05,0.0,-1.0,0.0,0.0]
[1778130412201,51.06,81057.05,0.0,-1.0,0.0,0.0]
[1778130417566,51.06,81056.31,0.0,-1.0,0.0,0.0]
[1778130419580,51.06,81055.26,0.0,-1.0,0.0,0.0]
[1778130421152,51.06,81055.26,0.0,-1.0,0.0,0.0]
[1778130421200,51.06,81055.26,0.0,-1.0,0.0,0.0]
[1778130421250,51.06,81055.72,0.0,-1.0,0.0,0.0]
[1778130421692,51.06,81055.72,0.0,-1.0,0.0,0.0]
[1778130421699,51.06,81055.72,0.0,-1.0,0.0,0.0]
[1778130421793,51.06,81055.13,0.0,-1.0,0.0,0.0]
[1778130422601,51.06,81049.37,0.0,-1.0,0.0,0.0]
[1778130423608,51.06,81045.22,0.0,-1.0,0.0,0.0]
[1778130424615,51.06,81042.7,0.0,-1.0,0.0,0.0]
[1778130426629,51.06,81043.29,0.0,-1.0,0.0,0.0]
[1778130428643,51.06,81042.46,0.0,-1.0,0.0,0.0]
[1778130429637,51.06,81042.46,0.0,-1.0,0.0,0.0]
[1778130429699,51.06,81042.46,0.0,-1.0,0.0,0.0]
[1778130430205,51.06,81042.46,0.0,-1.0,0.0,0.0]
[1778130430450,51.06,81042.46,0.0,-1.0,0.0,0.0]
[1778130430545,51.06,81042.8,0.0,-1.0,0.0,0.0]
[1778130432672,51.06,81042.06,0.0,-1.0,0.0,0.0]
[1778130433678,51.06,81041.35,0.0,-1.0,0.0,0.0]
[1778130434974,51.06,81041.35,0.0,-1.0,0.0,0.0]
[1778130435199,51.06,81041.35,0.0,-1.0,0.0,0.0]
[1778130435235,51.06,81041.56,0.0,-1.0,0.0,0.0]
[1778130435848,51.06,81041.56,0.0,-1.0,0.0,0.0]
[1778130435952,51.06,81041.56,0.0,-1.0,0.0,0.0]
[1778130437706,51.06,81042.61,0.0,-1.0,0.0,0.0]
[1778130440018,51.06,81042.87,0.0,-1.0,0.0,0.0]
[1778130440202,51.06,81042.87,0.0,-1.0,0.0,0.0]
[1778130445762,51.06,81042.08,0.0,-1.0,0.0,0.0]
[1778130447998,51.06,81042.08,0.0,-1.0,0.0,0.0]
[1778130448199,51.06,81042.08,0.0,-1.0,0.0,0.0]
[1778130448547,51.06,81042.08,0.0,-1.0,0.0,0.0]
[1778130448552,51.06,81041.5,0.0,-1.0,0.0,0.0]
[1778130448700,51.06,81041.5,0.0,-1.0,0.0,0.0]
[1778130449790,51.06,81034.98,0.0,-1.0,0.0,0.0]
[1778130450924,51.06,81034.98,0.0,-1.0,0.0,0.0]
[1778130450949,51.06,81034.98,0.0,-1.0,0.0,0.0]
[1778130451050,51.06,81030.7,0.0,-1.0,0.0,0.0]
[1778130451804,51.06,81028.56,0.0,-1.0,0.0,0.0]
[1778130452599,51.06,81028.56,0.0,-1.0,0.0,0.0]
[1778130452700,51.06,81028.56,0.0,-1.0,0.0,0.0]
[1778130452811,51.06,81031.16,0.0,-1.0,0.0,0.0]
[1778130453818,51.06,81032.21,0.0,-1.0,0.0,0.0]
[1778130455141,51.06,81032.21,0.0,-1.0,0.0,0.0]
[1778130455203,51.06,81032.21,0.0,-1.0,0.0,0.0]
[1778130455832,51.06,81032.91,0.0,-1.0,0.0,0.0]
[1778130457847,51.06,81031.9,0.0,-1.0,0.0,0.0]
[1778130463068,51.06,81031.91,0.0,-1.0,0.0,0.0]
[1778130463199,51.06,81031.91,0.0,-1.0,0.0,0.0]
[1778130463209,51.06,81024.36,0.0,-1.0,0.0,0.0]
[1778130463714,51.06,81024.36,0.0,-1.0,0.0,0.0]
[1778130463951,51.06,81024.36,0.0,-1.0,0.0,0.0]
[1778130464052,51.06,81024.26,0.0,-1.0,0.0,0.0]
[1778130469508,51.06,81023.89,0.0,-1.0,0.0,0.0]
[1778130468923,51.06,81021.7,0.0,-1.0,0.0,0.0]
[1778130469699,51.06,81021.7,0.0,-1.0,0.0,0.0]
[1778130469996,51.06,81021.7,0.0,-1.0,0.0,0.0]
[1778130470200,51.06,81021.7,0.0,-1.0,0.0,0.0]
[1778130470301,51.06,81020.35,0.0,-1.0,0.0,0.0]
[1778130470937,51.06,81021.09,0.0,-1.0,0.0,0.0]
[1778130474485,51.06,81021.07,0.0,-1.0,0.0,0.0]
[1778130474699,51.06,81021.25,0.0,-1.0,0.0,0.0]
[1778130480000,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130480893,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130480948,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130481481,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130481551,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130481701,51.06,81020.96,0.0,-1.0,0.0,0.0]
[1778130487049,51.06,81021.1,0.0,-1.0,0.0,0.0]
[1778130488195,51.06,81021.1,0.0,-1.0,0.0,0.0]
[1778130488448,51.06,81021.1,0.0,-1.0,0.0,0.0]
[1778130488540,51.06,81024.3,0.0,-1.0,0.0,0.0]
[1778130489462,51.06,81024.3,0.0,-1.0,0.0,0.0]
[1778130489514,51.06,81026.41,0.0,-1.0,0.0,0.0]
[1778130489700,51.06,81026.41,0.0,-1.0,0.0,0.0]
[1778130490070,51.06,81028.14,0.0,-1.0,0.0,0.0]
[1778130493091,51.06,81027.22,0.0,-1.0,0.0,0.0]
[1778130493955,51.06,81027.22,0.0,-1.0,0.0,0.0]
[1778130494199,51.06,81027.22,0.0,-1.0,0.0,0.0]
[1778130494281,51.06,81025.61,0.0,-1.0,0.0,0.0]
[1778130494906,51.06,81025.61,0.0,-1.0,0.0,0.0]
[1778130494951,51.06,81025.61,0.0,-1.0,0.0,0.0]
[1778130495105,51.06,81022.36,0.0,-1.0,0.0,0.0]
[1778130496112,51.06,81021.5,0.0,-1.0,0.0,0.0]
[1778130497119,51.06,81022.78,0.0,-1.0,0.0,0.0]
[1778130498126,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130499234,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130499448,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130499492,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130500197,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130500450,51.06,81022.25,0.0,-1.0,0.0,0.0]
[1778130500508,51.06,81023.69,0.0,-1.0,0.0,0.0]
[1778130501147,51.06,81029.48,0.0,-1.0,0.0,0.0]
[1778130502154,51.06,81031.74,0.0,-1.0,0.0,0.0]
[1778130503172,51.06,81031.74,0.0,-1.0,0.0,0.0]
[1778130503201,51.06,81031.74,0.0,-1.0,0.0,0.0]
[1778130503274,51.06,81030.96,0.0,-1.0,0.0,0.0]
[1778130504168,51.06,81030.01,0.0,-1.0,0.0,0.0]
[1778130505175,51.06,81029.54,0.0,-1.0,0.0,0.0]
[1778130506914,51.06,81029.54,0.0,-1.0,0.0,0.0]
[1778130506950,51.06,81029.54,0.0,-1.0,0.0,0.0]
[1778130507190,51.06,81030.91,0.0,-1.0,0.0,0.0]
[1778130509204,51.06,81030.03,0.0,-1.0,0.0,0.0]
[1778130510631,51.06,81030.03,0.0,-1.0,0.0,0.0]
[1778130510698,51.06,81029.96,0.0,-1.0,0.0,0.0]
[1778130511218,51.06,81030.77,0.0,-1.0,0.0,0.0]
[1778130512703,51.06,81030.45,0.0,-1.0,0.0,0.0]
[1778130513232,51.06,81030.19,0.0,-1.0,0.0,0.0]
[1778130514377,51.06,81030.19,0.0,-1.0,0.0,0.0]
[1778130514449,51.06,81030.19,0.0,-1.0,0.0,0.0]
[1778130520167,51.06,81030.17,0.0,-1.0,0.0,0.0]
[1778130520200,51.06,81030.17,0.0,-1.0,0.0,0.0]
[1778130522552,51.06,81023.07,0.0,-1.0,0.0,0.0]
[1778130522699,51.06,81023.0,0.0,-1.0,0.0,0.0]
[1778130526458,51.06,81023.83,0.0,-1.0,0.0,0.0]
[1778130526699,51.06,81023.72,0.0,-1.0,0.0,0.0]
[1778130532624,51.06,81022.39,0.0,-1.0,0.0,0.0]
[1778130532700,51.06,81023.19,0.0,-1.0,0.0,0.0]
[1778130534314,51.06,81024.08,0.0,-1.0,0.0,0.0]
[1778130534450,51.06,81024.08,0.0,-1.0,0.0,0.0]
[1778130534551,51.06,81022.8,0.0,-1.0,0.0,0.0]
[1778130539576,51.06,81023.52,0.0,-1.0,0.0,0.0]
[1778130539699,51.06,81023.44,0.0,-1.0,0.0,0.0]
[1778130540421,51.06,81024.79,0.0,-1.0,0.0,0.0]
[1778130541428,51.06,81023.5,0.0,-1.0,0.0,0.0]
[1778130542491,51.06,81023.5,0.0,-1.0,0.0,0.0]
[1778130542592,51.06,81024.67,0.0,-1.0,0.0,0.0]
[1778130542699,51.06,81024.67,0.0,-1.0,0.0,0.0]
[1778130543442,51.06,81023.36,0.0,-1.0,0.0,0.0]
[1778130548477,51.06,81023.27,0.0,-1.0,0.0,0.0]
[1778130553512,51.06,81023.22,0.0,-1.0,0.0,0.0]
[1778130558525,51.06,81023.16,0.0,-1.0,0.0,0.0]
[1778130558547,51.06,81030.23,0.0,-1.0,0.0,0.0]
[1778130558699,51.06,81030.23,0.0,-1.0,0.0,0.0]
[1778130559554,51.06,81036.38,0.0,-1.0,0.0,0.0]
[1778130560561,51.06,81035.59,0.0,-1.0,0.0,0.0]
[1778130561585,51.06,81035.59,0.0,-1.0,0.0,0.0]
[1778130561681,51.06,81035.35,0.0,-1.0,0.0,0.0]
[1778130561698,51.06,81035.35,0.0,-1.0,0.0,0.0]
[1778130563434,51.06,81035.67,0.0,-1.0,0.0,0.0]
[1778130563449,51.06,81035.67,0.0,-1.0,0.0,0.0]
[1778130568617,51.06,81034.32,0.0,-1.0,0.0,0.0]
[1778130570631,51.06,81035.2,0.0,-1.0,0.0,0.0]
[1778130571638,51.06,81035.04,0.0,-1.0,0.0,0.0]
[1778130574661,51.06,81036.47,0.0,-1.0,0.0,0.0]
[1778130575138,51.06,81036.47,0.0,-1.0,0.0,0.0]
[1778130575201,51.06,81036.47,0.0,-1.0,0.0,0.0]
[1778130575668,51.06,81035.24,0.0,-1.0,0.0,0.0]
[1778130576675,51.06,81037.09,0.0,-1.0,0.0,0.0]
[1778130577585,51.06,81037.09,0.0,-1.0,0.0,0.0]
[1778130577703,51.06,81037.09,0.0,-1.0,0.0,0.0]
[1778130577682,51.06,81036.02,0.0,-1.0,0.0,0.0]
[1778130578690,51.06,81034.84,0.0,-1.0,0.0,0.0]
[1778130581162,51.06,81035.21,0.0,-1.0,0.0,0.0]
[1778130581199,51.06,81035.21,0.0,-1.0,0.0,0.0]
[1778130581711,51.06,81031.71,0.0,-1.0,0.0,0.0]
[1778130582720,51.06,81030.95,0.0,-1.0,0.0,0.0]
[1778130587482,51.06,81031.24,0.0,-1.0,0.0,0.0]
[1778130587700,51.06,81031.24,0.0,-1.0,0.0,0.0]
[1778130587753,51.06,81032.18,0.0,-1.0,0.0,0.0]
[1778130588760,51.06,81033.43,0.0,-1.0,0.0,0.0]
[1778130590237,51.06,81033.43,0.0,-1.0,0.0,0.0]
[1778130590449,51.06,81033.43,0.0,-1.0,0.0,0.0]
[1778130590487,51.06,81032.97,0.0,-1.0,0.0,0.0]
[1778130596551,51.06,81033.02,0.0,-1.0,0.0,0.0]
[1778130596698,51.06,81033.02,0.0,-1.0,0.0,0.0]
[1778130597828,51.06,81034.79,0.0,-1.0,0.0,0.0]
[1778130598830,51.06,81036.36,0.0,-1.0,0.0,0.0]
[1778130601003,51.06,81036.21,0.0,-1.0,0.0,0.0]
[1778130601201,51.06,81036.21,0.0,-1.0,0.0,0.0]
[1778130601208,51.06,81036.21,0.0,-1.0,0.0,0.0]
[1778130601448,51.06,81036.21,0.0,-1.0,0.0,0.0]
[1778130601549,51.06,81037.19,0.0,-1.0,0.0,0.0]
[1778130606365,51.06,81036.93,0.0,-1.0,0.0,0.0]
[1778130606448,51.06,81036.93,0.0,-1.0,0.0,0.0]
[1778130606886,51.06,81036.04,0.0,-1.0,0.0,0.0]
[1778130611922,51.06,81035.95,0.0,-1.0,0.0,0.0]
[1778130612952,51.06,81035.95,0.0,-1.0,0.0,0.0]
[1778130613200,51.06,81035.95,0.0,-1.0,0.0,0.0]
[1778130613301,51.06,81032.69,0.0,-1.0,0.0,0.0]
[1778130613936,51.06,81031.3,0.0,-1.0,0.0,0.0]
[1778130618699,51.06,81030.9,0.0,-1.0,0.0,0.0]
[1778130625013,51.06,81031.22,0.0,-1.0,0.0,0.0]
[1778130629204,51.06,81031.49,0.0,-1.0,0.0,0.0]
[1778130629210,51.06,81031.49,0.0,-1.0,0.0,0.0]
[1778130629448,51.06,81031.49,0.0,-1.0,0.0,0.0]
[1778130629550,51.06,81031.49,0.0,-1.0,0.0,0.0]
[1778130631055,51.06,81032.39,0.0,-1.0,0.0,0.0]
[1778130635083,51.06,81031.56,0.0,-1.0,0.0,0.0]
[1778130640118,51.06,81031.63,0.0,-1.0,0.0,0.0]
[1778130645153,51.06,81031.71,0.0,-1.0,0.0,0.0]
[1778130646161,51.06,81034.3,0.0,-1.0,0.0,0.0]
[1778130649034,51.06,81034.31,0.0,-1.0,0.0,0.0]
[1778130649085,51.06,81034.31,0.0,-1.0,0.0,0.0]
[1778130649199,51.06,81034.31,0.0,-1.0,0.0,0.0]
[1778130649300,51.06,81034.44,0.0,-1.0,0.0,0.0]
[1778130653209,51.06,81039.29,0.0,-1.0,0.0,0.0]
[1778130654216,51.06,81049.13,0.0,-1.0,0.0,0.0]
[1778130655223,51.06,81048.26,0.0,-1.0,0.0,0.0]
[1778130656230,51.06,81049.58,0.0,-1.0,0.0,0.0]
[1778130657237,51.06,81057.04,0.0,-1.0,0.0,0.0]
[1778130658244,51.06,81058.73,0.0,-1.0,0.0,0.0]
[1778130658872,51.06,81058.73,0.0,-1.0,0.0,0.0]
[1778130658875,51.06,81058.73,0.0,-1.0,0.0,0.0]
[1778130658950,51.06,81058.73,0.0,-1.0,0.0,0.0]
[1778130659251,51.06,81058.74,0.0,-1.0,0.0,0.0]
[1778130661265,51.06,81057.45,0.0,-1.0,0.0,0.0]
[1778130663279,51.06,81052.24,0.0,-1.0,0.0,0.0]
[1778130664286,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778130664814,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778130664816,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778130664949,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778130665293,51.06,81050.15,0.0,-1.0,0.0,0.0]
[1778130668314,51.06,81051.82,0.0,-1.0,0.0,0.0]
[1778130669321,51.06,81048.92,0.0,-1.0,0.0,0.0]
[1778130670328,51.06,81045.79,0.0,-1.0,0.0,0.0]
[1778130670877,51.06,81045.79,0.0,-1.0,0.0,0.0]
[1778130670883,51.06,81045.79,0.0,-1.0,0.0,0.0]
[1778130670952,51.06,81045.79,0.0,-1.0,0.0,0.0]
[1778130671335,51.06,81045.55,0.0,-1.0,0.0,0.0]
[1778130674356,51.06,81046.57,0.0,-1.0,0.0,0.0]
[1778130676167,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778130676172,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778130676201,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778130676370,51.06,81047.54,0.0,-1.0,0.0,0.0]
[1778130681405,51.06,81047.73,0.0,-1.0,0.0,0.0]
[1778130683426,51.06,81048.24,0.0,-1.0,0.0,0.0]
[1778130683453,51.06,81048.24,0.0,-1.0,0.0,0.0]
[1778130683476,51.06,81048.24,0.0,-1.0,0.0,0.0]
[1778130683700,51.06,81048.24,0.0,-1.0,0.0,0.0]
[1778130683714,51.06,81048.24,0.0,-1.0,0.0,0.0]
[1778130688454,51.06,81049.84,0.0,-1.0,0.0,0.0]
[1778130688891,51.06,81049.84,0.0,-1.0,0.0,0.0]
[1778130688893,51.06,81049.84,0.0,-1.0,0.0,0.0]
[1778130688948,51.06,81049.84,0.0,-1.0,0.0,0.0]
[1778130689461,51.06,81051.04,0.0,-1.0,0.0,0.0]
[1778130696510,51.06,81050.8,0.0,-1.0,0.0,0.0]
[1778130699874,51.06,81051.39,0.0,-1.0,0.0,0.0]
[1778130699878,51.06,81051.39,0.0,-1.0,0.0,0.0]
[1778130699950,51.06,81051.39,0.0,-1.0,0.0,0.0]
[1778130700538,51.06,81051.4,0.0,-1.0,0.0,0.0]
[1778130705573,51.06,81051.41,0.0,-1.0,0.0,0.0]
[1778130707587,51.06,81053.71,0.0,-1.0,0.0,0.0]
[1778130708881,51.06,81054.33,0.0,-1.0,0.0,0.0]
[1778130708884,51.06,81054.33,0.0,-1.0,0.0,0.0]
[1778130708950,51.06,81054.33,0.0,-1.0,0.0,0.0]
[1778130709601,51.06,81054.98,0.0,-1.0,0.0,0.0]
[1778130710608,51.06,81056.1,0.0,-1.0,0.0,0.0]
[1778130711615,51.06,81059.34,0.0,-1.0,0.0,0.0]
[1778130712624,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130712967,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130712970,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130713201,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778130713631,51.06,81063.16,0.0,-1.0,0.0,0.0]
[1778130718666,51.06,81063.18,0.0,-1.0,0.0,0.0]
[1778130719673,51.06,81064.31,0.0,-1.0,0.0,0.0]
[1778130721074,51.06,81064.41,0.0,-1.0,0.0,0.0]
[1778130721077,51.06,81064.41,0.0,-1.0,0.0,0.0]
[1778130721200,51.06,81064.41,0.0,-1.0,0.0,0.0]
[1778130721687,51.06,81064.48,0.0,-1.0,0.0,0.0]
[1778130724708,51.06,81063.34,0.0,-1.0,0.0,0.0]
[1778130725370,51.06,81063.34,0.0,-1.0,0.0,0.0]
[1778130725372,51.06,81063.34,0.0,-1.0,0.0,0.0]
[1778130725450,51.06,81063.34,0.0,-1.0,0.0,0.0]
[1778130725715,51.06,81063.73,0.0,-1.0,0.0,0.0]
[1778130729743,51.06,81065.86,0.0,-1.0,0.0,0.0]
[1778130731175,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778130731200,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778130731214,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778130733771,51.06,81077.77,0.0,-1.0,0.0,0.0]
[1778130734778,51.06,81084.71,0.0,-1.0,0.0,0.0]
[1778130736137,51.06,81085.08,0.0,-1.0,0.0,0.0]
[1778130736200,51.06,81085.08,0.0,-1.0,0.0,0.0]
[1778130736301,51.06,81085.08,0.0,-1.0,0.0,0.0]
[1778130739813,51.06,81088.91,0.0,-1.0,0.0,0.0]
[1778130740820,51.06,81093.7,0.0,-1.0,0.0,0.0]
[1778130741854,51.06,81093.7,0.0,-1.0,0.0,0.0]
[1778130741949,51.06,81093.74,0.0,-1.0,0.0,0.0]
[1778130742553,51.06,81093.74,0.0,-1.0,0.0,0.0]
[1778130742700,51.06,81093.74,0.0,-1.0,0.0,0.0]
[1778130742834,51.06,81093.77,0.0,-1.0,0.0,0.0]
[1778130744848,51.06,81094.59,0.0,-1.0,0.0,0.0]
[1778130752904,51.06,81095.22,0.0,-1.0,0.0,0.0]
[1778130757852,51.06,81094.82,0.0,-1.0,0.0,0.0]
[1778130757949,51.06,81094.96,0.0,-1.0,0.0,0.0]
[1778130757953,51.06,81103.67,0.0,-1.0,0.0,0.0]
[1778130758947,51.06,81104.62,0.0,-1.0,0.0,0.0]
[1778130759954,51.06,81104.98,0.0,-1.0,0.0,0.0]
[1778130763870,51.06,81104.85,0.0,-1.0,0.0,0.0]
[1778130762975,51.06,81103.1,0.0,-1.0,0.0,0.0]
[1778130763936,51.06,81103.1,0.0,-1.0,0.0,0.0]
[1778130763951,51.06,81103.1,0.0,-1.0,0.0,0.0]
[1778130763982,51.06,81104.21,0.0,-1.0,0.0,0.0]
[1778130764989,51.06,81104.94,0.0,-1.0,0.0,0.0]
[1778130765996,51.06,81106.65,0.0,-1.0,0.0,0.0]
[1778130769017,51.06,81107.46,0.0,-1.0,0.0,0.0]
[1778130774799,51.06,81108.1,0.0,-1.0,0.0,0.0]
[1778130774858,51.06,81108.1,0.0,-1.0,0.0,0.0]
[1778130774952,51.06,81108.1,0.0,-1.0,0.0,0.0]
[1778130776066,51.06,81108.22,0.0,-1.0,0.0,0.0]
[1778130778080,51.06,81109.22,0.0,-1.0,0.0,0.0]
[1778130780094,51.06,81110.11,0.0,-1.0,0.0,0.0]
[1778130784122,51.06,81111.09,0.0,-1.0,0.0,0.0]
[1778130786136,51.06,81112.57,0.0,-1.0,0.0,0.0]
[1778130788037,51.06,81112.49,0.0,-1.0,0.0,0.0]
[1778130788098,51.06,81112.49,0.0,-1.0,0.0,0.0]
[1778130788201,51.06,81112.49,0.0,-1.0,0.0,0.0]
[1778130788303,51.06,81111.82,0.0,-1.0,0.0,0.0]
[1778130790164,51.06,81113.38,0.0,-1.0,0.0,0.0]
[1778130791171,51.06,81114.4,0.0,-1.0,0.0,0.0]
[1778130792757,51.06,81114.4,0.0,-1.0,0.0,0.0]
[1778130792814,51.06,81114.4,0.0,-1.0,0.0,0.0]
[1778130792915,51.06,81114.36,0.0,-1.0,0.0,0.0]
[1778130792951,51.06,81114.36,0.0,-1.0,0.0,0.0]
[1778130796206,51.06,81122.93,0.0,-1.0,0.0,0.0]
[1778130797213,51.06,81126.44,0.0,-1.0,0.0,0.0]
[1778130798784,51.06,81126.44,0.0,-1.0,0.0,0.0]
[1778130798850,51.06,81126.44,0.0,-1.0,0.0,0.0]
[1778130798885,51.06,81124.11,0.0,-1.0,0.0,0.0]
[1778130798949,51.06,81124.11,0.0,-1.0,0.0,0.0]
[1778130799227,51.06,81124.92,0.0,-1.0,0.0,0.0]
[1778130800234,51.06,81125.86,0.0,-1.0,0.0,0.0]
[1778130801680,51.06,81125.86,0.0,-1.0,0.0,0.0]
[1778130801699,51.06,81125.86,0.0,-1.0,0.0,0.0]
[1778130801758,51.06,81125.86,0.0,-1.0,0.0,0.0]
[1778130801859,51.06,81122.09,0.0,-1.0,0.0,0.0]
[1778130801959,51.06,81122.09,0.0,-1.0,0.0,0.0]
[1778130802248,51.06,81120.77,0.0,-1.0,0.0,0.0]
[1778130803255,51.06,81124.72,0.0,-1.0,0.0,0.0]
[1778130804262,51.06,81125.74,0.0,-1.0,0.0,0.0]
[1778130805269,51.06,81127.68,0.0,-1.0,0.0,0.0]
[1778130806848,51.06,81127.68,0.0,-1.0,0.0,0.0]
[1778130806856,51.06,81130.56,0.0,-1.0,0.0,0.0]
[1778130806949,51.06,81130.56,0.0,-1.0,0.0,0.0]
[1778130807283,51.06,81129.39,0.0,-1.0,0.0,0.0]
[1778130809297,51.06,81130.33,0.0,-1.0,0.0,0.0]
[1778130811311,51.06,81131.07,0.0,-1.0,0.0,0.0]
[1778130812318,51.06,81132.39,0.0,-1.0,0.0,0.0]
[1778130813325,51.06,81135.49,0.0,-1.0,0.0,0.0]
[1778130814332,51.06,81140.43,0.0,-1.0,0.0,0.0]
[1778130815774,51.06,81140.43,0.0,-1.0,0.0,0.0]
[1778130815846,51.06,81144.41,0.0,-1.0,0.0,0.0]
[1778130815949,51.06,81144.41,0.0,-1.0,0.0,0.0]
[1778130816003,51.06,81144.41,0.0,-1.0,0.0,0.0]
[1778130816199,51.06,81144.41,0.0,-1.0,0.0,0.0]
[1778130816346,51.06,81144.71,0.0,-1.0,0.0,0.0]
[1778130821398,51.06,81154.28,0.0,-1.0,0.0,0.0]
[1778130822405,51.06,81164.76,0.0,-1.0,0.0,0.0]
[1778130823638,51.06,81165.66,0.0,-1.0,0.0,0.0]
[1778130824419,51.06,81163.39,0.0,-1.0,0.0,0.0]
[1778130825426,51.06,81161.1,0.0,-1.0,0.0,0.0]
[1778130826433,51.06,81159.55,0.0,-1.0,0.0,0.0]
[1778130827339,51.06,81159.55,0.0,-1.0,0.0,0.0]
[1778130827450,51.06,81159.55,0.0,-1.0,0.0,0.0]
[1778130827534,51.06,81157.77,0.0,-1.0,0.0,0.0]
[1778130828447,51.06,81156.46,0.0,-1.0,0.0,0.0]
[1778130829454,51.06,81155.32,0.0,-1.0,0.0,0.0]
[1778130830171,51.06,81155.32,0.0,-1.0,0.0,0.0]
[1778130830173,51.06,81155.32,0.0,-1.0,0.0,0.0]
[1778130830200,51.06,81155.32,0.0,-1.0,0.0,0.0]
[1778130830461,51.06,81155.33,0.0,-1.0,0.0,0.0]
[1778130831468,51.06,81154.52,0.0,-1.0,0.0,0.0]
[1778130832475,51.06,81155.54,0.0,-1.0,0.0,0.0]
[1778130833626,51.06,81155.54,0.0,-1.0,0.0,0.0]
[1778130833699,51.06,81155.54,0.0,-1.0,0.0,0.0]
[1778130833718,51.06,81152.1,0.0,-1.0,0.0,0.0]
[1778130834956,51.06,81152.1,0.0,-1.0,0.0,0.0]
[1778130834489,51.06,81147.06,0.0,-1.0,0.0,0.0]
[1778130835199,51.06,81147.06,0.0,-1.0,0.0,0.0]
[1778130835496,51.06,81143.58,0.0,-1.0,0.0,0.0]
[1778130836900,51.06,81143.58,0.0,-1.0,0.0,0.0]
[1778130836950,51.06,81143.58,0.0,-1.0,0.0,0.0]
[1778130836905,51.06,81142.27,0.0,-1.0,0.0,0.0]
[1778130837510,51.06,81143.42,0.0,-1.0,0.0,0.0]
[1778130841154,51.06,81143.06,0.0,-1.0,0.0,0.0]
[1778130841199,51.06,81143.06,0.0,-1.0,0.0,0.0]
[1778130841353,51.06,81143.06,0.0,-1.0,0.0,0.0]
[1778130841451,51.06,81143.06,0.0,-1.0,0.0,0.0]
[1778130841538,51.06,81144.35,0.0,-1.0,0.0,0.0]
[1778130842545,51.06,81143.64,0.0,-1.0,0.0,0.0]
[1778130844575,51.06,81143.03,0.0,-1.0,0.0,0.0]
[1778130844701,51.06,81143.03,0.0,-1.0,0.0,0.0]
[1778130844742,51.06,81149.81,0.0,-1.0,0.0,0.0]
[1778130845566,51.06,81150.94,0.0,-1.0,0.0,0.0]
[1778130847580,51.06,81149.9,0.0,-1.0,0.0,0.0]
[1778130851608,51.06,81144.22,0.0,-1.0,0.0,0.0]
[1778130852486,51.06,81144.22,0.0,-1.0,0.0,0.0]
[1778130852649,51.06,81144.22,0.0,-1.0,0.0,0.0]
[1778130852700,51.06,81144.22,0.0,-1.0,0.0,0.0]
[1778130852800,51.06,81142.79,0.0,-1.0,0.0,0.0]
[1778130853622,51.06,81131.62,0.0,-1.0,0.0,0.0]
[1778130854629,51.06,81119.02,0.0,-1.0,0.0,0.0]
[1778130855637,51.06,81114.54,0.0,-1.0,0.0,0.0]
[1778130856644,51.06,81110.95,0.0,-1.0,0.0,0.0]
[1778130858082,51.06,81111.21,0.0,-1.0,0.0,0.0]
[1778130858203,51.06,81111.21,0.0,-1.0,0.0,0.0]
[1778130858658,51.06,81119.51,0.0,-1.0,0.0,0.0]
[1778130859665,51.06,81121.87,0.0,-1.0,0.0,0.0]
[1778130860032,51.06,81121.87,0.0,-1.0,0.0,0.0]
[1778130860202,51.06,81121.87,0.0,-1.0,0.0,0.0]
[1778130860672,51.06,81122.03,0.0,-1.0,0.0,0.0]
[1778130862686,51.06,81116.0,0.0,-1.0,0.0,0.0]
[1778130863693,51.06,81120.89,0.0,-1.0,0.0,0.0]
[1778130864342,51.06,81120.89,0.0,-1.0,0.0,0.0]
[1778130864449,51.06,81120.89,0.0,-1.0,0.0,0.0]
[1778130865707,51.06,81120.07,0.0,-1.0,0.0,0.0]
[1778130866714,51.06,81121.37,0.0,-1.0,0.0,0.0]
[1778130867695,51.06,81121.37,0.0,-1.0,0.0,0.0]
[1778130867797,51.06,81121.37,0.0,-1.0,0.0,0.0]
[1778130867950,51.06,81121.37,0.0,-1.0,0.0,0.0]
[1778130867956,51.06,81123.1,0.0,-1.0,0.0,0.0]
[1778130869735,51.06,81121.63,0.0,-1.0,0.0,0.0]
[1778130870742,51.06,81116.07,0.0,-1.0,0.0,0.0]
[1778130871080,51.06,81116.07,0.0,-1.0,0.0,0.0]
[1778130871199,51.06,81116.07,0.0,-1.0,0.0,0.0]
[1778130871646,51.06,81116.07,0.0,-1.0,0.0,0.0]
[1778130871701,51.06,81116.07,0.0,-1.0,0.0,0.0]
[1778130871749,51.06,81112.39,0.0,-1.0,0.0,0.0]
[1778130872756,51.06,81111.66,0.0,-1.0,0.0,0.0]
[1778130873763,51.06,81113.73,0.0,-1.0,0.0,0.0]
[1778130874804,51.06,81113.73,0.0,-1.0,0.0,0.0]
[1778130874949,51.06,81113.73,0.0,-1.0,0.0,0.0]
[1778130875777,51.06,81112.62,0.0,-1.0,0.0,0.0]
[1778130878798,51.06,81113.33,0.0,-1.0,0.0,0.0]
[1778130879493,51.06,81113.33,0.0,-1.0,0.0,0.0]
[1778130879698,51.06,81113.33,0.0,-1.0,0.0,0.0]
[1778130879805,51.06,81113.17,0.0,-1.0,0.0,0.0]
[1778130882698,51.06,81113.41,0.0,-1.0,0.0,0.0]
[1778130882827,51.06,81116.85,0.0,-1.0,0.0,0.0]
[1778130883834,51.06,81121.02,0.0,-1.0,0.0,0.0]
[1778130884856,51.06,81121.02,0.0,-1.0,0.0,0.0]
[1778130884949,51.06,81121.02,0.0,-1.0,0.0,0.0]
[1778130884919,51.06,81122.97,0.0,-1.0,0.0,0.0]
[1778130885449,51.06,81122.97,0.0,-1.0,0.0,0.0]
[1778130885700,51.06,81122.97,0.0,-1.0,0.0,0.0]
[1778130885848,51.06,81126.38,0.0,-1.0,0.0,0.0]
[1778130889876,51.06,81125.38,0.0,-1.0,0.0,0.0]
[1778130890939,51.06,81125.38,0.0,-1.0,0.0,0.0]
[1778130890949,51.06,81125.38,0.0,-1.0,0.0,0.0]
[1778130890959,51.06,81124.56,0.0,-1.0,0.0,0.0]
[1778130891890,51.06,81122.89,0.0,-1.0,0.0,0.0]
[1778130893904,51.06,81120.85,0.0,-1.0,0.0,0.0]
[1778130894733,51.06,81120.85,0.0,-1.0,0.0,0.0]
[1778130894938,51.06,81120.85,0.0,-1.0,0.0,0.0]
[1778130894950,51.06,81120.85,0.0,-1.0,0.0,0.0]
[1778130894911,51.06,81114.64,0.0,-1.0,0.0,0.0]
[1778130895918,51.06,81113.96,0.0,-1.0,0.0,0.0]
[1778130899946,51.06,81115.33,0.0,-1.0,0.0,0.0]
[1778130900122,51.06,81115.33,0.0,-1.0,0.0,0.0]
[1778130900205,51.06,81115.33,0.0,-1.0,0.0,0.0]
[1778130900953,51.06,81115.54,0.0,-1.0,0.0,0.0]
[1778130901960,51.06,81117.71,0.0,-1.0,0.0,0.0]
[1778130906996,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778130907401,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778130907448,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778130913038,51.06,81117.37,0.0,-1.0,0.0,0.0]
[1778130917787,51.06,81116.97,0.0,-1.0,0.0,0.0]
[1778130917949,51.06,81116.97,0.0,-1.0,0.0,0.0]
[1778130918030,51.06,81116.97,0.0,-1.0,0.0,0.0]
[1778130918200,51.06,81117.0,0.0,-1.0,0.0,0.0]
[1778130918219,51.06,81117.62,0.0,-1.0,0.0,0.0]
[1778130919080,51.06,81119.38,0.0,-1.0,0.0,0.0]
[1778130920087,51.06,81121.0,0.0,-1.0,0.0,0.0]
[1778130921736,51.06,81121.0,0.0,-1.0,0.0,0.0]
[1778130921949,51.06,81121.0,0.0,-1.0,0.0,0.0]
[1778130921831,51.06,81122.9,0.0,-1.0,0.0,0.0]
[1778130922101,51.06,81125.14,0.0,-1.0,0.0,0.0]
[1778130923108,51.06,81127.23,0.0,-1.0,0.0,0.0]
[1778130925122,51.06,81128.02,0.0,-1.0,0.0,0.0]
[1778130926129,51.06,81128.83,0.0,-1.0,0.0,0.0]
[1778130930061,51.06,81128.85,0.0,-1.0,0.0,0.0]
[1778130930199,51.06,81128.85,0.0,-1.0,0.0,0.0]
[1778130930849,51.06,81128.85,0.0,-1.0,0.0,0.0]
[1778130930951,51.06,81128.85,0.0,-1.0,0.0,0.0]
[1778130931052,51.06,81127.86,0.0,-1.0,0.0,0.0]
[1778130936199,51.06,81128.32,0.0,-1.0,0.0,0.0]
[1778130937224,51.06,81128.32,0.0,-1.0,0.0,0.0]
[1778130937455,51.06,81128.32,0.0,-1.0,0.0,0.0]
[1778130939220,51.06,81127.64,0.0,-1.0,0.0,0.0]
[1778130944255,51.06,81127.58,0.0,-1.0,0.0,0.0]
[1778130945968,51.06,81127.58,0.0,-1.0,0.0,0.0]
[1778130946202,51.06,81127.51,0.0,-1.0,0.0,0.0]
[1778130946735,51.06,81127.51,0.0,-1.0,0.0,0.0]
[1778130946949,51.06,81127.51,0.0,-1.0,0.0,0.0]
[1778130946961,51.06,81125.38,0.0,-1.0,0.0,0.0]
[1778130948283,51.06,81124.65,0.0,-1.0,0.0,0.0]
[1778130953318,51.06,81125.28,0.0,-1.0,0.0,0.0]
[1778130955332,51.06,81126.08,0.0,-1.0,0.0,0.0]
[1778130956125,51.06,81126.08,0.0,-1.0,0.0,0.0]
[1778130956201,51.06,81126.08,0.0,-1.0,0.0,0.0]
[1778130956339,51.06,81128.06,0.0,-1.0,0.0,0.0]
[1778130958353,51.06,81128.99,0.0,-1.0,0.0,0.0]
[1778130960517,51.06,81129.24,0.0,-1.0,0.0,0.0]
[1778130960704,51.06,81129.24,0.0,-1.0,0.0,0.0]
[1778130960805,51.06,81129.24,0.0,-1.0,0.0,0.0]
[1778130961463,51.06,81129.24,0.0,-1.0,0.0,0.0]
[1778130961699,51.06,81129.24,0.0,-1.0,0.0,0.0]
[1778130961738,51.06,81130.22,0.0,-1.0,0.0,0.0]
[1778130962381,51.06,81131.04,0.0,-1.0,0.0,0.0]
[1778130965359,51.06,81131.2,0.0,-1.0,0.0,0.0]
[1778130965448,51.06,81131.2,0.0,-1.0,0.0,0.0]
[1778130965543,51.06,81130.46,0.0,-1.0,0.0,0.0]
[1778130971444,51.06,81130.78,0.0,-1.0,0.0,0.0]
[1778130973458,51.06,81140.39,0.0,-1.0,0.0,0.0]
[1778130974130,51.06,81140.39,0.0,-1.0,0.0,0.0]
[1778130974199,51.06,81140.39,0.0,-1.0,0.0,0.0]
[1778130974465,51.06,81142.97,0.0,-1.0,0.0,0.0]
[1778130979511,51.06,81142.57,0.0,-1.0,0.0,0.0]
[1778130979699,51.06,81142.57,0.0,-1.0,0.0,0.0]
[1778130979740,51.06,81144.28,0.0,-1.0,0.0,0.0]
[1778130980543,51.06,81144.28,0.0,-1.0,0.0,0.0]
[1778130980699,51.06,81144.28,0.0,-1.0,0.0,0.0]
[1778130980704,51.06,81144.78,0.0,-1.0,0.0,0.0]
[1778130987556,51.06,81143.78,0.0,-1.0,0.0,0.0]
[1778130988406,51.06,81143.78,0.0,-1.0,0.0,0.0]
[1778130988448,51.06,81143.78,0.0,-1.0,0.0,0.0]
[1778130988563,51.06,81138.85,0.0,-1.0,0.0,0.0]
[1778130989570,51.06,81137.3,0.0,-1.0,0.0,0.0]
[1778130990577,51.06,81135.75,0.0,-1.0,0.0,0.0]
[1778130991584,51.06,81136.06,0.0,-1.0,0.0,0.0]
[1778130992251,51.06,81136.06,0.0,-1.0,0.0,0.0]
[1778130992449,51.06,81136.06,0.0,-1.0,0.0,0.0]
[1778130992591,51.06,81136.5,0.0,-1.0,0.0,0.0]
[1778130993598,51.06,81137.5,0.0,-1.0,0.0,0.0]
[1778130994605,51.06,81138.4,0.0,-1.0,0.0,0.0]
[1778130996369,51.06,81138.31,0.0,-1.0,0.0,0.0]
[1778130996448,51.06,81138.31,0.0,-1.0,0.0,0.0]
[1778130999394,51.06,81137.57,0.0,-1.0,0.0,0.0]
[1778130999449,51.06,81137.57,0.0,-1.0,0.0,0.0]
[1778130999640,51.06,81139.46,0.0,-1.0,0.0,0.0]
[1778131000539,51.06,81139.46,0.0,-1.0,0.0,0.0]
[1778131000699,51.06,81139.46,0.0,-1.0,0.0,0.0]
[1778131000800,51.06,81140.99,0.0,-1.0,0.0,0.0]
[1778131001654,51.06,81142.46,0.0,-1.0,0.0,0.0]
[1778131002661,51.06,81143.2,0.0,-1.0,0.0,0.0]
[1778131004002,51.06,81143.2,0.0,-1.0,0.0,0.0]
[1778131004050,51.06,81145.64,0.0,-1.0,0.0,0.0]
[1778131004199,51.06,81145.64,0.0,-1.0,0.0,0.0]
[1778131004675,51.06,81148.43,0.0,-1.0,0.0,0.0]
[1778131005682,51.06,81149.43,0.0,-1.0,0.0,0.0]
[1778131008703,51.06,81151.01,0.0,-1.0,0.0,0.0]
[1778131014047,51.06,81151.44,0.0,-1.0,0.0,0.0]
[1778131016700,51.06,81152.43,0.0,-1.0,0.0,0.0]
[1778131018189,51.06,81152.84,0.0,-1.0,0.0,0.0]
[1778131018202,51.06,81152.84,0.0,-1.0,0.0,0.0]
[1778131018773,51.06,81153.19,0.0,-1.0,0.0,0.0]
[1778131023810,51.06,81150.8,0.0,-1.0,0.0,0.0]
[1778131024882,51.06,81150.8,0.0,-1.0,0.0,0.0]
[1778131024949,51.06,81150.8,0.0,-1.0,0.0,0.0]
[1778131031866,51.06,81150.38,0.0,-1.0,0.0,0.0]
[1778131034887,51.06,81149.44,0.0,-1.0,0.0,0.0]
[1778131035579,51.06,81149.44,0.0,-1.0,0.0,0.0]
[1778131035699,51.06,81149.44,0.0,-1.0,0.0,0.0]
[1778131035894,51.06,81147.42,0.0,-1.0,0.0,0.0]
[1778131036890,51.06,81147.42,0.0,-1.0,0.0,0.0]
[1778131036950,51.06,81147.42,0.0,-1.0,0.0,0.0]
[1778131039922,51.06,81146.04,0.0,-1.0,0.0,0.0]
[1778131040929,51.06,81146.7,0.0,-1.0,0.0,0.0]
[1778131041677,51.06,81146.7,0.0,-1.0,0.0,0.0]
[1778131041698,51.06,81146.7,0.0,-1.0,0.0,0.0]
[1778131041936,51.06,81146.95,0.0,-1.0,0.0,0.0]
[1778131042262,51.06,81146.95,0.0,-1.0,0.0,0.0]
[1778131042448,51.06,81146.95,0.0,-1.0,0.0,0.0]
[1778131043950,51.06,81145.43,0.0,-1.0,0.0,0.0]
[1778131044957,51.06,81139.86,0.0,-1.0,0.0,0.0]
[1778131045390,51.06,81139.86,0.0,-1.0,0.0,0.0]
[1778131045449,51.06,81139.86,0.0,-1.0,0.0,0.0]
[1778131045964,51.06,81141.74,0.0,-1.0,0.0,0.0]
[1778131046363,51.06,81141.74,0.0,-1.0,0.0,0.0]
[1778131046451,51.06,81141.74,0.0,-1.0,0.0,0.0]
[1778131048985,51.06,81144.43,0.0,-1.0,0.0,0.0]
[1778131050144,51.06,81144.43,0.0,-1.0,0.0,0.0]
[1778131049992,51.06,81146.41,0.0,-1.0,0.0,0.0]
[1778131050200,51.06,81146.41,0.0,-1.0,0.0,0.0]
[1778131051094,51.06,81146.41,0.0,-1.0,0.0,0.0]
[1778131051159,51.06,81147.66,0.0,-1.0,0.0,0.0]
[1778131051199,51.06,81147.66,0.0,-1.0,0.0,0.0]
[1778131054020,51.06,81149.64,0.0,-1.0,0.0,0.0]
[1778131056034,51.06,81150.42,0.0,-1.0,0.0,0.0]
[1778131058805,51.06,81150.81,0.0,-1.0,0.0,0.0]
[1778131058949,51.06,81150.81,0.0,-1.0,0.0,0.0]
[1778131059055,51.06,81149.32,0.0,-1.0,0.0,0.0]
[1778131060031,51.06,81149.32,0.0,-1.0,0.0,0.0]
[1778131060199,51.06,81149.39,0.0,-1.0,0.0,0.0]
[1778131062076,51.06,81147.08,0.0,-1.0,0.0,0.0]
[1778131063083,51.06,81144.66,0.0,-1.0,0.0,0.0]
[1778131064124,51.06,81144.66,0.0,-1.0,0.0,0.0]
[1778131064090,51.06,81143.73,0.0,-1.0,0.0,0.0]
[1778131064200,51.06,81143.73,0.0,-1.0,0.0,0.0]
[1778131064439,51.06,81143.73,0.0,-1.0,0.0,0.0]
[1778131064449,51.06,81143.73,0.0,-1.0,0.0,0.0]
[1778131065097,51.06,81144.37,0.0,-1.0,0.0,0.0]
[1778131075167,51.06,81146.0,0.0,-1.0,0.0,0.0]
[1778131076174,51.06,81147.0,0.0,-1.0,0.0,0.0]
[1778131077181,51.06,81146.28,0.0,-1.0,0.0,0.0]
[1778131077228,51.06,81146.28,0.0,-1.0,0.0,0.0]
[1778131077450,51.06,81146.28,0.0,-1.0,0.0,0.0]
[1778131078188,51.06,81148.05,0.0,-1.0,0.0,0.0]
[1778131079195,51.06,81150.84,0.0,-1.0,0.0,0.0]
[1778131080202,51.06,81152.3,0.0,-1.0,0.0,0.0]
[1778131083589,51.06,81152.16,0.0,-1.0,0.0,0.0]
[1778131083700,51.06,81152.16,0.0,-1.0,0.0,0.0]
[1778131090272,51.06,81151.79,0.0,-1.0,0.0,0.0]
[1778131091241,51.06,81151.79,0.0,-1.0,0.0,0.0]
[1778131091448,51.06,81151.79,0.0,-1.0,0.0,0.0]
[1778131091547,51.06,81151.75,0.0,-1.0,0.0,0.0]
[1778131092588,51.06,81151.75,0.0,-1.0,0.0,0.0]
[1778131092706,51.06,81151.75,0.0,-1.0,0.0,0.0]
[1778131101355,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131104669,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131104700,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131104833,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131105790,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131105949,51.06,81151.78,0.0,-1.0,0.0,0.0]
[1778131106050,51.06,81152.35,0.0,-1.0,0.0,0.0]
[1778131106390,51.06,81152.93,0.0,-1.0,0.0,0.0]
[1778131107397,51.06,81150.61,0.0,-1.0,0.0,0.0]
[1778131109069,51.06,81148.89,0.0,-1.0,0.0,0.0]
[1778131111425,51.06,81149.43,0.0,-1.0,0.0,0.0]
[1778131112415,51.06,81149.43,0.0,-1.0,0.0,0.0]
[1778131112448,51.06,81149.43,0.0,-1.0,0.0,0.0]
[1778131112514,51.06,81148.87,0.0,-1.0,0.0,0.0]
[1778131113439,51.06,81149.4,0.0,-1.0,0.0,0.0]
[1778131119481,51.06,81149.51,0.0,-1.0,0.0,0.0]
[1778131128545,51.06,81148.78,0.0,-1.0,0.0,0.0]
[1778131129552,51.06,81145.36,0.0,-1.0,0.0,0.0]
[1778131130559,51.06,81144.36,0.0,-1.0,0.0,0.0]
[1778131131362,51.06,81144.36,0.0,-1.0,0.0,0.0]
[1778131131450,51.06,81144.36,0.0,-1.0,0.0,0.0]
[1778131132573,51.06,81143.72,0.0,-1.0,0.0,0.0]
[1778131137608,51.06,81143.51,0.0,-1.0,0.0,0.0]
[1778131140963,51.06,81143.11,0.0,-1.0,0.0,0.0]
[1778131141200,51.06,81143.11,0.0,-1.0,0.0,0.0]
[1778131141051,51.06,81140.76,0.0,-1.0,0.0,0.0]
[1778131141636,51.06,81139.98,0.0,-1.0,0.0,0.0]
[1778131142380,51.06,81139.98,0.0,-1.0,0.0,0.0]
[1778131142450,51.06,81139.98,0.0,-1.0,0.0,0.0]
[1778131142643,51.06,81139.47,0.0,-1.0,0.0,0.0]
[1778131149798,51.06,81139.32,0.0,-1.0,0.0,0.0]
[1778131149951,51.06,81139.32,0.0,-1.0,0.0,0.0]
[1778131150026,51.06,81139.86,0.0,-1.0,0.0,0.0]
[1778131151460,51.06,81139.51,0.0,-1.0,0.0,0.0]
[1778131151700,51.06,81139.51,0.0,-1.0,0.0,0.0]
[1778131156742,51.06,81139.72,0.0,-1.0,0.0,0.0]
[1778131165804,51.06,81139.44,0.0,-1.0,0.0,0.0]
[1778131170839,51.06,81139.34,0.0,-1.0,0.0,0.0]
[1778131171930,51.06,81139.34,0.0,-1.0,0.0,0.0]
[1778131171948,51.06,81139.34,0.0,-1.0,0.0,0.0]
[1778131172049,51.06,81140.93,0.0,-1.0,0.0,0.0]
[1778131172854,51.06,81140.41,0.0,-1.0,0.0,0.0]
[1778131173729,51.06,81140.41,0.0,-1.0,0.0,0.0]
[1778131173949,51.06,81140.41,0.0,-1.0,0.0,0.0]
[1778131174027,51.06,81141.35,0.0,-1.0,0.0,0.0]
[1778131174867,51.06,81140.38,0.0,-1.0,0.0,0.0]
[1778131175874,51.06,81141.09,0.0,-1.0,0.0,0.0]
[1778131178569,51.06,81140.82,0.0,-1.0,0.0,0.0]
[1778131178700,51.06,81140.82,0.0,-1.0,0.0,0.0]
[1778131178895,51.06,81140.86,0.0,-1.0,0.0,0.0]
[1778131179603,51.06,81140.86,0.0,-1.0,0.0,0.0]
[1778131179701,51.06,81140.86,0.0,-1.0,0.0,0.0]
[1778131180909,51.06,81141.3,0.0,-1.0,0.0,0.0]
[1778131182923,51.06,81140.79,0.0,-1.0,0.0,0.0]
[1778131183369,51.06,81140.79,0.0,-1.0,0.0,0.0]
[1778131183449,51.06,81140.79,0.0,-1.0,0.0,0.0]
[1778131183930,51.06,81145.55,0.0,-1.0,0.0,0.0]
[1778131184632,51.06,81145.55,0.0,-1.0,0.0,0.0]
[1778131184700,51.06,81145.55,0.0,-1.0,0.0,0.0]
[1778131186951,51.06,81139.59,0.0,-1.0,0.0,0.0]
[1778131189221,51.06,81139.82,0.0,-1.0,0.0,0.0]
[1778131189260,51.06,81141.03,0.0,-1.0,0.0,0.0]
[1778131189451,51.06,81141.03,0.0,-1.0,0.0,0.0]
[1778131190142,51.06,81141.03,0.0,-1.0,0.0,0.0]
[1778131190198,51.06,81141.03,0.0,-1.0,0.0,0.0]
[1778131190244,51.06,81142.76,0.0,-1.0,0.0,0.0]
[1778131191987,51.06,81141.7,0.0,-1.0,0.0,0.0]
[1778131192994,51.06,81142.15,0.0,-1.0,0.0,0.0]
[1778131196314,51.06,81142.38,0.0,-1.0,0.0,0.0]
[1778131196448,51.06,81142.38,0.0,-1.0,0.0,0.0]
[1778131197022,51.06,81140.19,0.0,-1.0,0.0,0.0]
[1778131198041,51.06,81140.19,0.0,-1.0,0.0,0.0]
[1778131198201,51.06,81140.19,0.0,-1.0,0.0,0.0]
[1778131198259,51.06,81139.13,0.0,-1.0,0.0,0.0]
[1778131201050,51.06,81127.8,0.0,-1.0,0.0,0.0]
[1778131202057,51.06,81120.52,0.0,-1.0,0.0,0.0]
[1778131203064,51.06,81119.45,0.0,-1.0,0.0,0.0]
[1778131203791,51.06,81119.45,0.0,-1.0,0.0,0.0]
[1778131203951,51.06,81119.45,0.0,-1.0,0.0,0.0]
[1778131205078,51.06,81120.06,0.0,-1.0,0.0,0.0]
[1778131207092,51.06,81119.36,0.0,-1.0,0.0,0.0]
[1778131209310,51.06,81118.33,0.0,-1.0,0.0,0.0]
[1778131210262,51.06,81118.33,0.0,-1.0,0.0,0.0]
[1778131210450,51.06,81118.56,0.0,-1.0,0.0,0.0]
[1778131210701,51.06,81118.56,0.0,-1.0,0.0,0.0]
[1778131211121,51.06,81118.47,0.0,-1.0,0.0,0.0]
[1778131216156,51.06,81119.16,0.0,-1.0,0.0,0.0]
[1778131216490,51.06,81119.16,0.0,-1.0,0.0,0.0]
[1778131216698,51.06,81119.16,0.0,-1.0,0.0,0.0]
[1778131222199,51.06,81114.39,0.0,-1.0,0.0,0.0]
[1778131222436,51.06,81114.39,0.0,-1.0,0.0,0.0]
[1778131222450,51.06,81114.39,0.0,-1.0,0.0,0.0]
[1778131223073,51.06,81114.39,0.0,-1.0,0.0,0.0]
[1778131223201,51.06,81114.39,0.0,-1.0,0.0,0.0]
[1778131228240,51.06,81113.74,0.0,-1.0,0.0,0.0]
[1778131228426,51.06,81113.74,0.0,-1.0,0.0,0.0]
[1778131228450,51.06,81113.74,0.0,-1.0,0.0,0.0]
[1778131234282,51.06,81115.3,0.0,-1.0,0.0,0.0]
[1778131239050,51.06,81114.92,0.0,-1.0,0.0,0.0]
[1778131239201,51.06,81114.92,0.0,-1.0,0.0,0.0]
[1778131239884,51.06,81114.24,0.0,-1.0,0.0,0.0]
[1778131239950,51.06,81114.24,0.0,-1.0,0.0,0.0]
[1778131245359,51.06,81114.29,0.0,-1.0,0.0,0.0]
[1778131250395,51.06,81114.22,0.0,-1.0,0.0,0.0]
[1778131255431,51.06,81114.4,0.0,-1.0,0.0,0.0]
[1778131261473,51.06,81114.03,0.0,-1.0,0.0,0.0]
[1778131263132,51.06,81114.03,0.0,-1.0,0.0,0.0]
[1778131263200,51.06,81114.03,0.0,-1.0,0.0,0.0]
[1778131268865,51.06,81114.15,0.0,-1.0,0.0,0.0]
[1778131268950,51.06,81114.15,0.0,-1.0,0.0,0.0]
[1778131270207,51.06,81114.42,0.0,-1.0,0.0,0.0]
[1778131270450,51.06,81113.65,0.0,-1.0,0.0,0.0]
[1778131272970,51.06,81106.8,0.0,-1.0,0.0,0.0]
[1778131273200,51.06,81106.8,0.0,-1.0,0.0,0.0]
[1778131278295,51.06,81098.92,0.0,-1.0,0.0,0.0]
[1778131278451,51.06,81098.69,0.0,-1.0,0.0,0.0]
[1778131278554,51.06,81098.69,0.0,-1.0,0.0,0.0]
[1778131278701,51.06,81098.69,0.0,-1.0,0.0,0.0]
[1778131284993,51.06,81096.78,0.0,-1.0,0.0,0.0]
[1778131285201,51.06,81096.78,0.0,-1.0,0.0,0.0]
[1778131289654,51.06,81097.08,0.0,-1.0,0.0,0.0]
[1778131289699,51.06,81097.08,0.0,-1.0,0.0,0.0]
[1778131293516,51.06,81097.22,0.0,-1.0,0.0,0.0]
[1778131293700,51.06,81097.22,0.0,-1.0,0.0,0.0]
[1778131295025,51.06,81097.22,0.0,-1.0,0.0,0.0]
[1778131295199,51.06,81097.22,0.0,-1.0,0.0,0.0]
[1778131301753,51.06,81097.64,0.0,-1.0,0.0,0.0]
[1778131306167,51.06,81100.59,0.0,-1.0,0.0,0.0]
[1778131306202,51.06,81100.59,0.0,-1.0,0.0,0.0]
[1778131307360,51.06,81104.43,0.0,-1.0,0.0,0.0]
[1778131307448,51.06,81105.07,0.0,-1.0,0.0,0.0]
[1778131307795,51.06,81104.7,0.0,-1.0,0.0,0.0]
[1778131308802,51.06,81102.42,0.0,-1.0,0.0,0.0]
[1778131309599,51.06,81102.42,0.0,-1.0,0.0,0.0]
[1778131309699,51.06,81102.42,0.0,-1.0,0.0,0.0]
[1778131314844,51.06,81102.13,0.0,-1.0,0.0,0.0]
[1778131315851,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131316616,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131316699,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131317439,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131317450,51.06,81100.16,0.0,-1.0,0.0,0.0]
[1778131316858,51.06,81098.7,0.0,-1.0,0.0,0.0]
[1778131317865,51.06,81098.97,0.0,-1.0,0.0,0.0]
[1778131319879,51.06,81092.56,0.0,-1.0,0.0,0.0]
[1778131322746,51.06,81092.64,0.0,-1.0,0.0,0.0]
[1778131322949,51.06,81092.64,0.0,-1.0,0.0,0.0]
[1778131327935,51.06,81090.24,0.0,-1.0,0.0,0.0]
[1778131328747,51.06,81090.24,0.0,-1.0,0.0,0.0]
[1778131328950,51.06,81090.24,0.0,-1.0,0.0,0.0]
[1778131329055,51.06,81091.04,0.0,-1.0,0.0,0.0]
[1778131329869,51.06,81091.04,0.0,-1.0,0.0,0.0]
[1778131329949,51.06,81091.04,0.0,-1.0,0.0,0.0]
[1778131330012,51.06,81090.85,0.0,-1.0,0.0,0.0]
[1778131333977,51.06,81092.44,0.0,-1.0,0.0,0.0]
[1778131334984,51.06,81095.02,0.0,-1.0,0.0,0.0]
[1778131335515,51.06,81095.02,0.0,-1.0,0.0,0.0]
[1778131335700,51.06,81095.02,0.0,-1.0,0.0,0.0]
[1778131335991,51.06,81093.63,0.0,-1.0,0.0,0.0]
[1778131339012,51.06,81094.66,0.0,-1.0,0.0,0.0]
[1778131342064,51.06,81094.63,0.0,-1.0,0.0,0.0]
[1778131342203,51.06,81094.63,0.0,-1.0,0.0,0.0]
[1778131342714,51.06,81094.21,0.0,-1.0,0.0,0.0]
[1778131342950,51.06,81094.21,0.0,-1.0,0.0,0.0]
[1778131343040,51.06,81093.89,0.0,-1.0,0.0,0.0]
[1778131348075,51.06,81094.28,0.0,-1.0,0.0,0.0]
[1778131349814,51.06,81094.39,0.0,-1.0,0.0,0.0]
[1778131349949,51.06,81094.39,0.0,-1.0,0.0,0.0]
[1778131350089,51.06,81093.48,0.0,-1.0,0.0,0.0]
[1778131351096,51.06,81093.2,0.0,-1.0,0.0,0.0]
[1778131356133,51.06,81092.84,0.0,-1.0,0.0,0.0]
[1778131357192,51.06,81092.84,0.0,-1.0,0.0,0.0]
[1778131357199,51.06,81092.84,0.0,-1.0,0.0,0.0]
[1778131358579,51.06,81092.8,0.0,-1.0,0.0,0.0]
[1778131358701,51.06,81092.8,0.0,-1.0,0.0,0.0]
[1778131359154,51.06,81094.42,0.0,-1.0,0.0,0.0]
[1778131362175,51.06,81089.62,0.0,-1.0,0.0,0.0]
[1778131362620,51.06,81089.62,0.0,-1.0,0.0,0.0]
[1778131362699,51.06,81089.62,0.0,-1.0,0.0,0.0]
[1778131363182,51.06,81088.23,0.0,-1.0,0.0,0.0]
[1778131364189,51.06,81086.93,0.0,-1.0,0.0,0.0]
[1778131369224,51.06,81086.91,0.0,-1.0,0.0,0.0]
[1778131375266,51.06,81086.47,0.0,-1.0,0.0,0.0]
[1778131379731,51.06,81085.98,0.0,-1.0,0.0,0.0]
[1778131379950,51.06,81085.98,0.0,-1.0,0.0,0.0]
[1778131381052,51.06,81086.09,0.0,-1.0,0.0,0.0]
[1778131381199,51.06,81086.09,0.0,-1.0,0.0,0.0]
[1778131381308,51.06,81086.02,0.0,-1.0,0.0,0.0]
[1778131386343,51.06,81086.47,0.0,-1.0,0.0,0.0]
[1778131389361,51.06,81086.44,0.0,-1.0,0.0,0.0]
[1778131389450,51.06,81086.44,0.0,-1.0,0.0,0.0]
[1778131393394,51.06,81084.74,0.0,-1.0,0.0,0.0]
[1778131393983,51.06,81084.74,0.0,-1.0,0.0,0.0]
[1778131394200,51.06,81084.74,0.0,-1.0,0.0,0.0]
[1778131394399,51.06,81086.16,0.0,-1.0,0.0,0.0]
[1778131395097,51.06,81086.16,0.0,-1.0,0.0,0.0]
[1778131395201,51.06,81086.16,0.0,-1.0,0.0,0.0]
[1778131395406,51.06,81085.74,0.0,-1.0,0.0,0.0]
[1778131398427,51.06,81084.36,0.0,-1.0,0.0,0.0]
[1778131399434,51.06,81082.11,0.0,-1.0,0.0,0.0]
[1778131399734,51.06,81082.11,0.0,-1.0,0.0,0.0]
[1778131399951,51.06,81082.11,0.0,-1.0,0.0,0.0]
[1778131400441,51.06,81080.4,0.0,-1.0,0.0,0.0]
[1778131404469,51.06,81079.49,0.0,-1.0,0.0,0.0]
[1778131406266,51.06,81080.11,0.0,-1.0,0.0,0.0]
[1778131406448,51.06,81080.11,0.0,-1.0,0.0,0.0]
[1778131406483,51.06,81079.15,0.0,-1.0,0.0,0.0]
[1778131407933,51.06,81078.63,0.0,-1.0,0.0,0.0]
[1778131407949,51.06,81078.63,0.0,-1.0,0.0,0.0]
[1778131408497,51.06,81078.87,0.0,-1.0,0.0,0.0]
[1778131411518,51.06,81079.29,0.0,-1.0,0.0,0.0]
[1778131418332,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778131418449,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778131423602,51.06,81079.3,0.0,-1.0,0.0,0.0]
[1778131426901,51.06,81079.34,0.0,-1.0,0.0,0.0]
[1778131426951,51.06,81079.34,0.0,-1.0,0.0,0.0]
[1778131427045,51.06,81081.25,0.0,-1.0,0.0,0.0]
[1778131427630,51.06,81082.93,0.0,-1.0,0.0,0.0]
[1778131428765,51.06,81082.93,0.0,-1.0,0.0,0.0]
[1778131428951,51.06,81082.93,0.0,-1.0,0.0,0.0]
[1778131429030,51.06,81085.24,0.0,-1.0,0.0,0.0]
[1778131429644,51.06,81086.73,0.0,-1.0,0.0,0.0]
[1778131432800,51.06,81086.81,0.0,-1.0,0.0,0.0]
[1778131432955,51.06,81086.81,0.0,-1.0,0.0,0.0]
[1778131433031,51.06,81085.87,0.0,-1.0,0.0,0.0]
[1778131434679,51.06,81086.87,0.0,-1.0,0.0,0.0]
[1778131437715,51.06,81086.86,0.0,-1.0,0.0,0.0]
[1778131437948,51.06,81086.86,0.0,-1.0,0.0,0.0]
[1778131437971,51.06,81092.99,0.0,-1.0,0.0,0.0]
[1778131439345,51.06,81092.99,0.0,-1.0,0.0,0.0]
[1778131439449,51.06,81092.99,0.0,-1.0,0.0,0.0]
[1778131439550,51.06,81093.57,0.0,-1.0,0.0,0.0]
[1778131442735,51.06,81093.62,0.0,-1.0,0.0,0.0]
[1778131442949,51.06,81093.62,0.0,-1.0,0.0,0.0]
[1778131442968,51.06,81092.84,0.0,-1.0,0.0,0.0]
[1778131444749,51.06,81093.54,0.0,-1.0,0.0,0.0]
[1778131447478,51.06,81093.54,0.0,-1.0,0.0,0.0]
[1778131447523,51.06,81091.15,0.0,-1.0,0.0,0.0]
[1778131447700,51.06,81091.15,0.0,-1.0,0.0,0.0]
[1778131448485,51.06,81091.15,0.0,-1.0,0.0,0.0]
[1778131448552,51.06,81088.55,0.0,-1.0,0.0,0.0]
[1778131448702,51.06,81088.55,0.0,-1.0,0.0,0.0]
[1778131451799,51.06,81089.42,0.0,-1.0,0.0,0.0]
[1778131453295,51.06,81089.42,0.0,-1.0,0.0,0.0]
[1778131453448,51.06,81089.42,0.0,-1.0,0.0,0.0]
[1778131453450,51.06,81086.49,0.0,-1.0,0.0,0.0]
[1778131455827,51.06,81087.34,0.0,-1.0,0.0,0.0]
[1778131458771,51.06,81087.51,0.0,-1.0,0.0,0.0]
[1778131458950,51.06,81087.51,0.0,-1.0,0.0,0.0]
[1778131459029,51.06,81089.67,0.0,-1.0,0.0,0.0]
[1778131462876,51.06,81088.46,0.0,-1.0,0.0,0.0]
[1778131464282,51.06,81088.46,0.0,-1.0,0.0,0.0]
[1778131464450,51.06,81088.46,0.0,-1.0,0.0,0.0]
[1778131464890,51.06,81089.59,0.0,-1.0,0.0,0.0]
[1778131467440,51.06,81089.66,0.0,-1.0,0.0,0.0]
[1778131467448,51.06,81089.66,0.0,-1.0,0.0,0.0]
[1778131467534,51.06,81089.66,0.0,-1.0,0.0,0.0]
[1778131468224,51.06,81089.66,0.0,-1.0,0.0,0.0]
[1778131468452,51.06,81089.66,0.0,-1.0,0.0,0.0]
[1778131468520,51.06,81088.31,0.0,-1.0,0.0,0.0]
[1778131468918,51.06,81089.46,0.0,-1.0,0.0,0.0]
[1778131471939,51.06,81089.31,0.0,-1.0,0.0,0.0]
[1778131474104,51.06,81088.92,0.0,-1.0,0.0,0.0]
[1778131474200,51.06,81088.92,0.0,-1.0,0.0,0.0]
[1778131474303,51.06,81087.63,0.0,-1.0,0.0,0.0]
[1778131474960,51.06,81088.49,0.0,-1.0,0.0,0.0]
[1778131481002,51.06,81088.13,0.0,-1.0,0.0,0.0]
[1778131488053,51.06,81088.77,0.0,-1.0,0.0,0.0]
[1778131491074,51.06,81089.04,0.0,-1.0,0.0,0.0]
[1778131491201,51.06,81089.04,0.0,-1.0,0.0,0.0]
[1778131491236,51.06,81089.09,0.0,-1.0,0.0,0.0]
[1778131492698,51.06,81089.34,0.0,-1.0,0.0,0.0]
[1778131495102,51.06,81088.19,0.0,-1.0,0.0,0.0]
[1778131496227,51.06,81088.19,0.0,-1.0,0.0,0.0]
[1778131496450,51.06,81088.19,0.0,-1.0,0.0,0.0]
[1778131496524,51.06,81089.79,0.0,-1.0,0.0,0.0]
[1778131496831,51.06,81089.79,0.0,-1.0,0.0,0.0]
[1778131496949,51.06,81089.79,0.0,-1.0,0.0,0.0]
[1778131501144,51.06,81088.21,0.0,-1.0,0.0,0.0]
[1778131502370,51.06,81088.21,0.0,-1.0,0.0,0.0]
[1778131502448,51.06,81088.21,0.0,-1.0,0.0,0.0]
[1778131502534,51.06,81087.09,0.0,-1.0,0.0,0.0]
[1778131502783,51.06,81087.09,0.0,-1.0,0.0,0.0]
[1778131502949,51.06,81087.09,0.0,-1.0,0.0,0.0]
[1778131503158,51.06,81088.31,0.0,-1.0,0.0,0.0]
[1778131506179,51.06,81089.38,0.0,-1.0,0.0,0.0]
[1778131508083,51.06,81089.37,0.0,-1.0,0.0,0.0]
[1778131508202,51.06,81089.37,0.0,-1.0,0.0,0.0]
[1778131508366,51.06,81089.37,0.0,-1.0,0.0,0.0]
[1778131508451,51.06,81089.37,0.0,-1.0,0.0,0.0]
[1778131508551,51.06,81089.0,0.0,-1.0,0.0,0.0]
[1778131513228,51.06,81089.7,0.0,-1.0,0.0,0.0]
[1778131514235,51.06,81091.72,0.0,-1.0,0.0,0.0]
[1778131515012,51.06,81091.72,0.0,-1.0,0.0,0.0]
[1778131515200,51.06,81091.72,0.0,-1.0,0.0,0.0]
[1778131515394,51.06,81091.72,0.0,-1.0,0.0,0.0]
[1778131515451,51.06,81091.72,0.0,-1.0,0.0,0.0]
[1778131515495,51.06,81092.9,0.0,-1.0,0.0,0.0]
[1778131518263,51.06,81092.2,0.0,-1.0,0.0,0.0]
[1778131518934,51.06,81092.2,0.0,-1.0,0.0,0.0]
[1778131518953,51.06,81092.2,0.0,-1.0,0.0,0.0]
[1778131519188,51.06,81092.2,0.0,-1.0,0.0,0.0]
[1778131519203,51.06,81092.2,0.0,-1.0,0.0,0.0]
[1778131519270,51.06,81093.25,0.0,-1.0,0.0,0.0]
[1778131524305,51.06,81094.08,0.0,-1.0,0.0,0.0]
[1778131525313,51.06,81093.31,0.0,-1.0,0.0,0.0]
[1778131526319,51.06,81091.7,0.0,-1.0,0.0,0.0]
[1778131527086,51.06,81091.7,0.0,-1.0,0.0,0.0]
[1778131527200,51.06,81091.7,0.0,-1.0,0.0,0.0]
[1778131527554,51.06,81091.7,0.0,-1.0,0.0,0.0]
[1778131527621,51.06,81092.36,0.0,-1.0,0.0,0.0]
[1778131527700,51.06,81092.36,0.0,-1.0,0.0,0.0]
[1778131531355,51.06,81092.76,0.0,-1.0,0.0,0.0]
[1778131532030,51.06,81092.76,0.0,-1.0,0.0,0.0]
[1778131532199,51.06,81092.76,0.0,-1.0,0.0,0.0]
[1778131532362,51.06,81093.67,0.0,-1.0,0.0,0.0]
[1778131533245,51.06,81093.67,0.0,-1.0,0.0,0.0]
[1778131533449,51.06,81093.67,0.0,-1.0,0.0,0.0]
[1778131533466,51.06,81092.62,0.0,-1.0,0.0,0.0]
[1778131543439,51.06,81092.96,0.0,-1.0,0.0,0.0]
[1778131546535,51.06,81092.72,0.0,-1.0,0.0,0.0]
[1778131546636,51.06,81091.76,0.0,-1.0,0.0,0.0]
[1778131546700,51.06,81091.76,0.0,-1.0,0.0,0.0]
[1778131547139,51.06,81091.76,0.0,-1.0,0.0,0.0]
[1778131547201,51.06,81091.76,0.0,-1.0,0.0,0.0]
[1778131549481,51.06,81087.47,0.0,-1.0,0.0,0.0]
[1778131550488,51.06,81082.16,0.0,-1.0,0.0,0.0]
[1778131551034,51.06,81082.16,0.0,-1.0,0.0,0.0]
[1778131551199,51.06,81082.16,0.0,-1.0,0.0,0.0]
[1778131551552,51.06,81082.16,0.0,-1.0,0.0,0.0]
[1778131551573,51.06,81082.68,0.0,-1.0,0.0,0.0]
[1778131551701,51.06,81082.68,0.0,-1.0,0.0,0.0]
[1778131556530,51.06,81081.92,0.0,-1.0,0.0,0.0]
[1778131558222,51.06,81081.48,0.0,-1.0,0.0,0.0]
[1778131558453,51.06,81081.48,0.0,-1.0,0.0,0.0]
[1778131558598,51.06,81081.48,0.0,-1.0,0.0,0.0]
[1778131558641,51.06,81081.41,0.0,-1.0,0.0,0.0]
[1778131558703,51.06,81081.41,0.0,-1.0,0.0,0.0]
[1778131560558,51.06,81080.25,0.0,-1.0,0.0,0.0]
[1778131561565,51.06,81074.21,0.0,-1.0,0.0,0.0]
[1778131562572,51.06,81074.21,0.0,-1.0,0.0,0.0]
[1778131562671,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778131562702,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778131563156,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778131563203,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778131565593,51.06,81068.85,0.0,-1.0,0.0,0.0]
[1778131569622,51.06,81067.78,0.0,-1.0,0.0,0.0]
[1778131573650,51.06,81068.64,0.0,-1.0,0.0,0.0]
[1778131575431,51.06,81068.0,0.0,-1.0,0.0,0.0]
[1778131575450,51.06,81068.0,0.0,-1.0,0.0,0.0]
[1778131575664,51.06,81068.36,0.0,-1.0,0.0,0.0]
[1778131575815,51.06,81068.36,0.0,-1.0,0.0,0.0]
[1778131575951,51.06,81068.36,0.0,-1.0,0.0,0.0]
[1778131581706,51.06,81068.37,0.0,-1.0,0.0,0.0]
[1778131591776,51.06,81068.17,0.0,-1.0,0.0,0.0]
[1778131592783,51.06,81067.05,0.0,-1.0,0.0,0.0]
[1778131594801,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778131594948,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778131595262,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778131595450,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778131595550,51.06,81067.16,0.0,-1.0,0.0,0.0]
[1778131601846,51.06,81066.87,0.0,-1.0,0.0,0.0]
[1778131604419,51.06,81066.98,0.0,-1.0,0.0,0.0]
[1778131604449,51.06,81066.98,0.0,-1.0,0.0,0.0]
[1778131604515,51.06,81066.98,0.0,-1.0,0.0,0.0]
[1778131604698,51.06,81066.98,0.0,-1.0,0.0,0.0]
[1778131604730,51.06,81066.93,0.0,-1.0,0.0,0.0]
[1778131608898,51.06,81067.95,0.0,-1.0,0.0,0.0]
[1778131610496,51.06,81067.95,0.0,-1.0,0.0,0.0]
[1778131610658,51.06,81067.95,0.0,-1.0,0.0,0.0]
[1778131610702,51.06,81067.95,0.0,-1.0,0.0,0.0]
[1778131610591,51.06,81067.61,0.0,-1.0,0.0,0.0]
[1778131611919,51.06,81066.81,0.0,-1.0,0.0,0.0]
[1778131614940,51.06,81065.13,0.0,-1.0,0.0,0.0]
[1778131616954,51.06,81061.02,0.0,-1.0,0.0,0.0]
[1778131618128,51.06,81061.02,0.0,-1.0,0.0,0.0]
[1778131618200,51.06,81061.02,0.0,-1.0,0.0,0.0]
[1778131618406,51.06,81061.02,0.0,-1.0,0.0,0.0]
[1778131618451,51.06,81061.02,0.0,-1.0,0.0,0.0]
[1778131618507,51.06,81060.0,0.0,-1.0,0.0,0.0]
[1778131619975,51.06,81061.75,0.0,-1.0,0.0,0.0]
[1778131620982,51.06,81062.48,0.0,-1.0,0.0,0.0]
[1778131626017,51.06,81062.22,0.0,-1.0,0.0,0.0]
[1778131631054,51.06,81062.04,0.0,-1.0,0.0,0.0]
[1778131636087,51.06,81062.01,0.0,-1.0,0.0,0.0]
[1778131638101,51.06,81058.93,0.0,-1.0,0.0,0.0]
[1778131639108,51.06,81057.66,0.0,-1.0,0.0,0.0]
[1778131640042,51.06,81057.66,0.0,-1.0,0.0,0.0]
[1778131640200,51.06,81057.66,0.0,-1.0,0.0,0.0]
[1778131640380,51.06,81057.66,0.0,-1.0,0.0,0.0]
[1778131640451,51.06,81057.66,0.0,-1.0,0.0,0.0]
[1778131640531,51.06,81057.59,0.0,-1.0,0.0,0.0]
[1778131642698,51.06,81057.83,0.0,-1.0,0.0,0.0]
[1778131642799,51.06,81058.08,0.0,-1.0,0.0,0.0]
[1778131652199,51.06,81058.08,0.0,-1.0,0.0,0.0]
[1778131657097,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778131657202,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778131657627,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778131657701,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778131657716,51.06,81058.04,0.0,-1.0,0.0,0.0]
[1778131661264,51.06,81057.0,0.0,-1.0,0.0,0.0]
[1778131664631,51.06,81057.06,0.0,-1.0,0.0,0.0]
[1778131664702,51.06,81057.06,0.0,-1.0,0.0,0.0]
[1778131676369,51.06,81056.94,0.0,-1.0,0.0,0.0]
[1778131676988,51.06,81056.94,0.0,-1.0,0.0,0.0]
[1778131677212,51.06,81056.94,0.0,-1.0,0.0,0.0]
[1778131677718,51.06,81056.94,0.0,-1.0,0.0,0.0]
[1778131677761,51.06,81055.68,0.0,-1.0,0.0,0.0]
[1778131677951,51.06,81055.68,0.0,-1.0,0.0,0.0]
[1778131678383,51.06,81054.58,0.0,-1.0,0.0,0.0]
[1778131683001,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778131683203,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778131683600,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778131683699,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778131683702,51.06,81054.72,0.0,-1.0,0.0,0.0]
[1778131684425,51.06,81053.95,0.0,-1.0,0.0,0.0]
[1778131686439,51.06,81055.36,0.0,-1.0,0.0,0.0]
[1778131687446,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778131688141,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778131688206,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778131688513,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778131688703,51.06,81059.55,0.0,-1.0,0.0,0.0]
[1778131688709,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778131692484,51.06,81062.81,0.0,-1.0,0.0,0.0]
[1778131693491,51.06,81065.14,0.0,-1.0,0.0,0.0]
[1778131693857,51.06,81065.14,0.0,-1.0,0.0,0.0]
[1778131693949,51.06,81065.14,0.0,-1.0,0.0,0.0]
[1778131694296,51.06,81065.14,0.0,-1.0,0.0,0.0]
[1778131694449,51.06,81065.14,0.0,-1.0,0.0,0.0]
[1778131694498,51.06,81066.88,0.0,-1.0,0.0,0.0]
[1778131695505,51.06,81066.09,0.0,-1.0,0.0,0.0]
[1778131696513,51.06,81066.72,0.0,-1.0,0.0,0.0]
[1778131701547,51.06,81067.14,0.0,-1.0,0.0,0.0]
[1778131703067,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778131703198,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778131703279,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778131703450,51.06,81067.18,0.0,-1.0,0.0,0.0]
[1778131703561,51.06,81067.21,0.0,-1.0,0.0,0.0]
[1778131704568,51.06,81069.04,0.0,-1.0,0.0,0.0]
[1778131705575,51.06,81085.65,0.0,-1.0,0.0,0.0]
[1778131706582,51.06,81093.2,0.0,-1.0,0.0,0.0]
[1778131707589,51.06,81093.57,0.0,-1.0,0.0,0.0]
[1778131708596,51.06,81098.5,0.0,-1.0,0.0,0.0]
[1778131709765,51.06,81098.5,0.0,-1.0,0.0,0.0]
[1778131709775,51.06,81099.88,0.0,-1.0,0.0,0.0]
[1778131709952,51.06,81099.88,0.0,-1.0,0.0,0.0]
[1778131710107,51.06,81099.88,0.0,-1.0,0.0,0.0]
[1778131710203,51.06,81099.88,0.0,-1.0,0.0,0.0]
[1778131710610,51.06,81099.22,0.0,-1.0,0.0,0.0]
[1778131711617,51.06,81103.62,0.0,-1.0,0.0,0.0]
[1778131712624,51.06,81104.59,0.0,-1.0,0.0,0.0]
[1778131713631,51.06,81108.21,0.0,-1.0,0.0,0.0]
[1778131714638,51.06,81110.42,0.0,-1.0,0.0,0.0]
[1778131715645,51.06,81112.25,0.0,-1.0,0.0,0.0]
[1778131715877,51.06,81112.25,0.0,-1.0,0.0,0.0]
[1778131715948,51.06,81112.25,0.0,-1.0,0.0,0.0]
[1778131716331,51.06,81112.25,0.0,-1.0,0.0,0.0]
[1778131716451,51.06,81112.25,0.0,-1.0,0.0,0.0]
[1778131716652,51.06,81112.65,0.0,-1.0,0.0,0.0]
[1778131719673,51.06,81115.09,0.0,-1.0,0.0,0.0]
[1778131724708,51.06,81114.7,0.0,-1.0,0.0,0.0]
[1778131726722,51.06,81115.66,0.0,-1.0,0.0,0.0]
[1778131727402,51.06,81115.66,0.0,-1.0,0.0,0.0]
[1778131727448,51.06,81115.66,0.0,-1.0,0.0,0.0]
[1778131727729,51.06,81119.27,0.0,-1.0,0.0,0.0]
[1778131727924,51.06,81119.27,0.0,-1.0,0.0,0.0]
[1778131727949,51.06,81119.27,0.0,-1.0,0.0,0.0]
[1778131733771,51.06,81118.16,0.0,-1.0,0.0,0.0]
[1778131734778,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778131735028,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778131735200,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778131735666,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778131735702,51.06,81117.32,0.0,-1.0,0.0,0.0]
[1778131735785,51.06,81118.1,0.0,-1.0,0.0,0.0]
[1778131736792,51.06,81121.47,0.0,-1.0,0.0,0.0]
[1778131737799,51.06,81123.14,0.0,-1.0,0.0,0.0]
[1778131738630,51.06,81123.14,0.0,-1.0,0.0,0.0]
[1778131738703,51.06,81123.14,0.0,-1.0,0.0,0.0]
[1778131740850,51.06,81123.99,0.0,-1.0,0.0,0.0]
[1778131740949,51.06,81124.31,0.0,-1.0,0.0,0.0]
[1778131741827,51.06,81124.35,0.0,-1.0,0.0,0.0]
[1778131746862,51.06,81119.51,0.0,-1.0,0.0,0.0]
[1778131747869,51.06,81104.05,0.0,-1.0,0.0,0.0]
[1778131748876,51.06,81101.49,0.0,-1.0,0.0,0.0]
[1778131749392,51.06,81101.49,0.0,-1.0,0.0,0.0]
[1778131749449,51.06,81101.49,0.0,-1.0,0.0,0.0]
[1778131749883,51.06,81101.97,0.0,-1.0,0.0,0.0]
[1778131750890,51.06,81101.2,0.0,-1.0,0.0,0.0]
[1778131751897,51.06,81099.89,0.0,-1.0,0.0,0.0]
[1778131752904,51.06,81098.82,0.0,-1.0,0.0,0.0]
[1778131755867,51.06,81099.36,0.0,-1.0,0.0,0.0]
[1778131755952,51.06,81099.38,0.0,-1.0,0.0,0.0]
[1778131756300,51.06,81099.38,0.0,-1.0,0.0,0.0]
[1778131756451,51.06,81099.38,0.0,-1.0,0.0,0.0]
[1778131756553,51.06,81100.95,0.0,-1.0,0.0,0.0]
[1778131757939,51.06,81100.19,0.0,-1.0,0.0,0.0]
[1778131758946,51.06,81101.05,0.0,-1.0,0.0,0.0]
[1778131761851,51.06,81101.05,0.0,-1.0,0.0,0.0]
[1778131761895,51.06,81101.13,0.0,-1.0,0.0,0.0]
[1778131761949,51.06,81101.13,0.0,-1.0,0.0,0.0]
[1778131762741,51.06,81101.13,0.0,-1.0,0.0,0.0]
[1778131762843,51.06,81100.02,0.0,-1.0,0.0,0.0]
[1778131762953,51.06,81100.02,0.0,-1.0,0.0,0.0]
[1778131762974,51.06,81100.83,0.0,-1.0,0.0,0.0]
[1778131764988,51.06,81103.48,0.0,-1.0,0.0,0.0]
[1778131773044,51.06,81101.02,0.0,-1.0,0.0,0.0]
[1778131778079,51.06,81101.19,0.0,-1.0,0.0,0.0]
[1778131782107,51.06,81101.88,0.0,-1.0,0.0,0.0]
[1778131787188,51.06,81101.52,0.0,-1.0,0.0,0.0]
[1778131787199,51.06,81101.52,0.0,-1.0,0.0,0.0]
[1778131787289,51.06,81100.61,0.0,-1.0,0.0,0.0]
[1778131787948,51.06,81100.61,0.0,-1.0,0.0,0.0]
[1778131788203,51.06,81100.61,0.0,-1.0,0.0,0.0]
[1778131797213,51.06,81100.03,0.0,-1.0,0.0,0.0]
[1778131801811,51.06,81100.45,0.0,-1.0,0.0,0.0]
[1778131801916,51.06,81103.46,0.0,-1.0,0.0,0.0]
[1778131801950,51.06,81103.46,0.0,-1.0,0.0,0.0]
[1778131802466,51.06,81103.46,0.0,-1.0,0.0,0.0]
[1778131802699,51.06,81103.46,0.0,-1.0,0.0,0.0]
[1778131802776,51.06,81108.75,0.0,-1.0,0.0,0.0]
[1778131804262,51.06,81109.63,0.0,-1.0,0.0,0.0]
[1778131805269,51.06,81110.31,0.0,-1.0,0.0,0.0]
[1778131807892,51.06,81110.42,0.0,-1.0,0.0,0.0]
[1778131807911,51.06,81110.42,0.0,-1.0,0.0,0.0]
[1778131807283,51.06,81111.67,0.0,-1.0,0.0,0.0]
[1778131808533,51.06,81111.67,0.0,-1.0,0.0,0.0]
[1778131808703,51.06,81111.67,0.0,-1.0,0.0,0.0]
[1778131808804,51.06,81116.43,0.0,-1.0,0.0,0.0]
[1778131809297,51.06,81115.84,0.0,-1.0,0.0,0.0]
[1778131811311,51.06,81116.86,0.0,-1.0,0.0,0.0]
[1778131812318,51.06,81117.57,0.0,-1.0,0.0,0.0]
[1778131815339,51.06,81123.42,0.0,-1.0,0.0,0.0]
[1778131816346,51.06,81132.94,0.0,-1.0,0.0,0.0]
[1778131817353,51.06,81134.64,0.0,-1.0,0.0,0.0]
[1778131818387,51.06,81134.64,0.0,-1.0,0.0,0.0]
[1778131818450,51.06,81134.64,0.0,-1.0,0.0,0.0]
[1778131818458,51.06,81136.49,0.0,-1.0,0.0,0.0]
[1778131819044,51.06,81136.49,0.0,-1.0,0.0,0.0]
[1778131819199,51.06,81136.49,0.0,-1.0,0.0,0.0]
[1778131819367,51.06,81139.08,0.0,-1.0,0.0,0.0]
[1778131820374,51.06,81143.35,0.0,-1.0,0.0,0.0]
[1778131821599,51.06,81143.35,0.0,-1.0,0.0,0.0]
[1778131821700,51.06,81143.35,0.0,-1.0,0.0,0.0]
[1778131821770,51.06,81145.14,0.0,-1.0,0.0,0.0]
[1778131822388,51.06,81144.63,0.0,-1.0,0.0,0.0]
[1778131823454,51.06,81144.63,0.0,-1.0,0.0,0.0]
[1778131823698,51.06,81144.63,0.0,-1.0,0.0,0.0]
[1778131823792,51.06,81146.21,0.0,-1.0,0.0,0.0]
[1778131824402,51.06,81145.64,0.0,-1.0,0.0,0.0]
[1778131830444,51.06,81145.94,0.0,-1.0,0.0,0.0]
[1778131831451,51.06,81146.05,0.0,-1.0,0.0,0.0]
[1778131833465,51.06,81142.84,0.0,-1.0,0.0,0.0]
[1778131834031,51.06,81142.84,0.0,-1.0,0.0,0.0]
[1778131834200,51.06,81142.84,0.0,-1.0,0.0,0.0]
[1778131834472,51.06,81140.51,0.0,-1.0,0.0,0.0]
[1778131835479,51.06,81139.1,0.0,-1.0,0.0,0.0]
[1778131836486,51.06,81139.77,0.0,-1.0,0.0,0.0]
[1778131837053,51.06,81139.77,0.0,-1.0,0.0,0.0]
[1778131837200,51.06,81139.77,0.0,-1.0,0.0,0.0]
[1778131837493,51.06,81134.62,0.0,-1.0,0.0,0.0]
[1778131838063,51.06,81134.62,0.0,-1.0,0.0,0.0]
[1778131838201,51.06,81134.62,0.0,-1.0,0.0,0.0]
[1778131838500,51.06,81132.91,0.0,-1.0,0.0,0.0]
[1778131839507,51.06,81131.61,0.0,-1.0,0.0,0.0]
[1778131840543,51.06,81131.61,0.0,-1.0,0.0,0.0]
[1778131840698,51.06,81131.61,0.0,-1.0,0.0,0.0]
[1778131840762,51.06,81128.38,0.0,-1.0,0.0,0.0]
[1778131846556,51.06,81128.45,0.0,-1.0,0.0,0.0]
[1778131847966,51.06,81128.45,0.0,-1.0,0.0,0.0]
[1778131847563,51.06,81130.37,0.0,-1.0,0.0,0.0]
[1778131848201,51.06,81130.37,0.0,-1.0,0.0,0.0]
[1778131848454,51.06,81130.37,0.0,-1.0,0.0,0.0]
[1778131848701,51.06,81130.37,0.0,-1.0,0.0,0.0]
[1778131848802,51.06,81133.27,0.0,-1.0,0.0,0.0]
[1778131850584,51.06,81133.79,0.0,-1.0,0.0,0.0]
[1778131852598,51.06,81133.39,0.0,-1.0,0.0,0.0]
[1778131853605,51.06,81132.86,0.0,-1.0,0.0,0.0]
[1778131854612,51.06,81132.04,0.0,-1.0,0.0,0.0]
[1778131857589,51.06,81132.12,0.0,-1.0,0.0,0.0]
[1778131857698,51.06,81132.12,0.0,-1.0,0.0,0.0]
[1778131857776,51.06,81124.57,0.0,-1.0,0.0,0.0]
[1778131858681,51.06,81124.57,0.0,-1.0,0.0,0.0]
[1778131858702,51.06,81124.57,0.0,-1.0,0.0,0.0]
[1778131858782,51.06,81123.91,0.0,-1.0,0.0,0.0]
[1778131860658,51.06,81126.44,0.0,-1.0,0.0,0.0]
[1778131861665,51.06,81129.52,0.0,-1.0,0.0,0.0]
[1778131865337,51.06,81129.54,0.0,-1.0,0.0,0.0]
[1778131865451,51.06,81129.54,0.0,-1.0,0.0,0.0]
[1778131865693,51.06,81128.06,0.0,-1.0,0.0,0.0]
[1778131866262,51.06,81128.06,0.0,-1.0,0.0,0.0]
[1778131866451,51.06,81128.06,0.0,-1.0,0.0,0.0]
[1778131866700,51.06,81128.93,0.0,-1.0,0.0,0.0]
[1778131867707,51.06,81129.69,0.0,-1.0,0.0,0.0]
[1778131872742,51.06,81129.28,0.0,-1.0,0.0,0.0]
[1778131874756,51.06,81129.71,0.0,-1.0,0.0,0.0]
[1778131876770,51.06,81128.51,0.0,-1.0,0.0,0.0]
[1778131877620,51.06,81128.51,0.0,-1.0,0.0,0.0]
[1778131877700,51.06,81128.51,0.0,-1.0,0.0,0.0]
[1778131878705,51.06,81128.4,0.0,-1.0,0.0,0.0]
[1778131878784,51.06,81128.44,0.0,-1.0,0.0,0.0]
[1778131882643,51.06,81128.44,0.0,-1.0,0.0,0.0]
[1778131882702,51.06,81128.44,0.0,-1.0,0.0,0.0]
[1778131886987,51.06,81134.33,0.0,-1.0,0.0,0.0]
[1778131887049,51.06,81135.01,0.0,-1.0,0.0,0.0]
[1778131887232,51.06,81135.01,0.0,-1.0,0.0,0.0]
[1778131892882,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131893146,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131893200,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131893573,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131893699,51.06,81137.13,0.0,-1.0,0.0,0.0]
[1778131898605,51.06,81135.93,0.0,-1.0,0.0,0.0]
[1778131898699,51.06,81135.93,0.0,-1.0,0.0,0.0]
[1778131900938,51.06,81126.14,0.0,-1.0,0.0,0.0]
[1778131902408,51.06,81126.57,0.0,-1.0,0.0,0.0]
[1778131902450,51.06,81126.57,0.0,-1.0,0.0,0.0]
[1778131902457,51.06,81126.57,0.0,-1.0,0.0,0.0]
[1778131902699,51.06,81126.57,0.0,-1.0,0.0,0.0]
[1778131905323,51.06,81129.22,0.0,-1.0,0.0,0.0]
[1778131905449,51.06,81129.22,0.0,-1.0,0.0,0.0]
[1778131911008,51.06,81127.37,0.0,-1.0,0.0,0.0]
[1778131911113,51.06,81127.37,0.0,-1.0,0.0,0.0]
[1778131911200,51.06,81127.37,0.0,-1.0,0.0,0.0]
[1778131912457,51.06,81127.65,0.0,-1.0,0.0,0.0]
[1778131912699,51.06,81127.65,0.0,-1.0,0.0,0.0]
[1778131916749,51.06,81132.9,0.0,-1.0,0.0,0.0]
[1778131916948,51.06,81132.9,0.0,-1.0,0.0,0.0]
[1778131917557,51.06,81131.48,0.0,-1.0,0.0,0.0]
[1778131917699,51.06,81131.48,0.0,-1.0,0.0,0.0]
[1778131921180,51.06,81130.58,0.0,-1.0,0.0,0.0]
[1778131921201,51.06,81130.58,0.0,-1.0,0.0,0.0]
[1778131928027,51.06,81130.61,0.0,-1.0,0.0,0.0]
[1778131928198,51.06,81130.61,0.0,-1.0,0.0,0.0]
[1778131930505,51.06,81129.33,0.0,-1.0,0.0,0.0]
[1778131930699,51.06,81129.33,0.0,-1.0,0.0,0.0]
[1778131932652,51.06,81123.48,0.0,-1.0,0.0,0.0]
[1778131932700,51.06,81123.48,0.0,-1.0,0.0,0.0]
[1778131934169,51.06,81113.98,0.0,-1.0,0.0,0.0]
[1778131936775,51.06,81111.39,0.0,-1.0,0.0,0.0]
[1778131936951,51.06,81111.39,0.0,-1.0,0.0,0.0]
[1778131937052,51.06,81111.32,0.0,-1.0,0.0,0.0]
[1778131940153,51.06,81109.1,0.0,-1.0,0.0,0.0]
[1778131940201,51.06,81109.1,0.0,-1.0,0.0,0.0]
[1778131946054,51.06,81108.53,0.0,-1.0,0.0,0.0]
[1778131946201,51.06,81108.64,0.0,-1.0,0.0,0.0]
[1778131948316,51.06,81109.8,0.0,-1.0,0.0,0.0]
[1778131948451,51.06,81109.8,0.0,-1.0,0.0,0.0]
[1778131953830,51.06,81108.71,0.0,-1.0,0.0,0.0]
[1778131953949,51.06,81108.71,0.0,-1.0,0.0,0.0]
[1778131958241,51.06,81107.89,0.0,-1.0,0.0,0.0]
[1778131958448,51.06,81107.89,0.0,-1.0,0.0,0.0]
[1778131960436,51.06,81102.09,0.0,-1.0,0.0,0.0]
[1778131960451,51.06,81102.09,0.0,-1.0,0.0,0.0]
[1778131965593,51.06,81101.74,0.0,-1.0,0.0,0.0]
[1778131965699,51.06,81101.74,0.0,-1.0,0.0,0.0]
[1778131971641,51.06,81095.36,0.0,-1.0,0.0,0.0]
[1778131971697,51.06,81095.36,0.0,-1.0,0.0,0.0]
[1778131972065,51.06,81095.36,0.0,-1.0,0.0,0.0]
[1778131972201,51.06,81094.59,0.0,-1.0,0.0,0.0]
[1778131977472,51.06,81094.42,0.0,-1.0,0.0,0.0]
[1778131982507,51.06,81100.18,0.0,-1.0,0.0,0.0]
[1778131984699,51.06,81099.5,0.0,-1.0,0.0,0.0]
[1778131988783,51.06,81099.54,0.0,-1.0,0.0,0.0]
[1778131988948,51.06,81099.54,0.0,-1.0,0.0,0.0]
[1778131991050,51.06,81098.4,0.0,-1.0,0.0,0.0]
[1778131991202,51.06,81098.85,0.0,-1.0,0.0,0.0]
[1778131996605,51.06,81099.79,0.0,-1.0,0.0,0.0]
[1778132001640,51.06,81100.0,0.0,-1.0,0.0,0.0]
[1778132004840,51.06,81104.13,0.0,-1.0,0.0,0.0]
[1778132004952,51.06,81104.13,0.0,-1.0,0.0,0.0]
[1778132004952,51.06,81104.13,0.0,-1.0,0.0,0.0]
[1778132005043,51.06,81104.41,0.0,-1.0,0.0,0.0]
[1778132005200,51.06,81104.41,0.0,-1.0,0.0,0.0]
[1778132007682,51.06,81103.29,0.0,-1.0,0.0,0.0]
[1778132008689,51.06,81104.16,0.0,-1.0,0.0,0.0]
[1778132010285,51.06,81103.58,0.0,-1.0,0.0,0.0]
[1778132010392,51.06,81103.58,0.0,-1.0,0.0,0.0]
[1778132010453,51.06,81103.58,0.0,-1.0,0.0,0.0]
[1778132010703,51.06,81103.66,0.0,-1.0,0.0,0.0]
[1778132011710,51.06,81103.52,0.0,-1.0,0.0,0.0]
[1778132016745,51.06,81074.18,0.0,-1.0,0.0,0.0]
[1778132017752,51.06,81062.1,0.0,-1.0,0.0,0.0]
[1778132018759,51.06,81061.79,0.0,-1.0,0.0,0.0]
[1778132019766,51.06,81062.57,0.0,-1.0,0.0,0.0]
[1778132022114,51.06,81062.78,0.0,-1.0,0.0,0.0]
[1778132022165,51.06,81062.36,0.0,-1.0,0.0,0.0]
[1778132022201,51.06,81062.36,0.0,-1.0,0.0,0.0]
[1778132022695,51.06,81062.36,0.0,-1.0,0.0,0.0]
[1778132022951,51.06,81062.36,0.0,-1.0,0.0,0.0]
[1778132027823,51.06,81063.72,0.0,-1.0,0.0,0.0]
[1778132030731,51.06,81063.75,0.0,-1.0,0.0,0.0]
[1778132030888,51.06,81063.75,0.0,-1.0,0.0,0.0]
[1778132030954,51.06,81063.75,0.0,-1.0,0.0,0.0]
[1778132031055,51.06,81064.28,0.0,-1.0,0.0,0.0]
[1778132031850,51.06,81068.8,0.0,-1.0,0.0,0.0]
[1778132032857,51.06,81070.78,0.0,-1.0,0.0,0.0]
[1778132033864,51.06,81078.07,0.0,-1.0,0.0,0.0]
[1778132035113,51.06,81078.07,0.0,-1.0,0.0,0.0]
[1778132035161,51.06,81078.39,0.0,-1.0,0.0,0.0]
[1778132035202,51.06,81078.39,0.0,-1.0,0.0,0.0]
[1778132035259,51.06,81078.39,0.0,-1.0,0.0,0.0]
[1778132035450,51.06,81078.39,0.0,-1.0,0.0,0.0]
[1778132038899,51.06,81076.52,0.0,-1.0,0.0,0.0]
[1778132039906,51.06,81073.23,0.0,-1.0,0.0,0.0]
[1778132041661,51.06,81073.72,0.0,-1.0,0.0,0.0]
[1778132041702,51.06,81073.72,0.0,-1.0,0.0,0.0]
[1778132041829,51.06,81073.72,0.0,-1.0,0.0,0.0]
[1778132041950,51.06,81073.72,0.0,-1.0,0.0,0.0]
[1778132042051,51.06,81073.57,0.0,-1.0,0.0,0.0]
[1778132043934,51.06,81074.48,0.0,-1.0,0.0,0.0]
[1778132044941,51.06,81075.42,0.0,-1.0,0.0,0.0]
[1778132046121,51.06,81075.42,0.0,-1.0,0.0,0.0]
[1778132045948,51.06,81074.5,0.0,-1.0,0.0,0.0]
[1778132046200,51.06,81074.5,0.0,-1.0,0.0,0.0]
[1778132046239,51.06,81074.5,0.0,-1.0,0.0,0.0]
[1778132046450,51.06,81074.5,0.0,-1.0,0.0,0.0]
[1778132046955,51.06,81074.77,0.0,-1.0,0.0,0.0]
[1778132048969,51.06,81075.98,0.0,-1.0,0.0,0.0]
[1778132050983,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778132051433,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778132051452,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778132051579,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778132051702,51.06,81074.4,0.0,-1.0,0.0,0.0]
[1778132051990,51.06,81074.44,0.0,-1.0,0.0,0.0]
[1778132054004,51.06,81069.63,0.0,-1.0,0.0,0.0]
[1778132055011,51.06,81066.72,0.0,-1.0,0.0,0.0]
[1778132057031,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778132057452,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778132057658,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778132057703,51.06,81071.9,0.0,-1.0,0.0,0.0]
[1778132058038,51.06,81073.38,0.0,-1.0,0.0,0.0]
[1778132063073,51.06,81071.55,0.0,-1.0,0.0,0.0]
[1778132063767,51.06,81071.55,0.0,-1.0,0.0,0.0]
[1778132063955,51.06,81071.55,0.0,-1.0,0.0,0.0]
[1778132063958,51.06,81071.55,0.0,-1.0,0.0,0.0]
[1778132064201,51.06,81071.55,0.0,-1.0,0.0,0.0]
[1778132064080,51.06,81071.79,0.0,-1.0,0.0,0.0]
[1778132065087,51.06,81065.58,0.0,-1.0,0.0,0.0]
[1778132066094,51.06,81062.72,0.0,-1.0,0.0,0.0]
[1778132069059,51.06,81062.77,0.0,-1.0,0.0,0.0]
[1778132069201,51.06,81062.77,0.0,-1.0,0.0,0.0]
[1778132069115,51.06,81063.08,0.0,-1.0,0.0,0.0]
[1778132070056,51.06,81063.08,0.0,-1.0,0.0,0.0]
[1778132070202,51.06,81063.08,0.0,-1.0,0.0,0.0]
[1778132070210,51.06,81062.1,0.0,-1.0,0.0,0.0]
[1778132071129,51.06,81062.69,0.0,-1.0,0.0,0.0]
[1778132075157,51.06,81064.54,0.0,-1.0,0.0,0.0]
[1778132076164,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132076911,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132076950,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132077175,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132077206,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132077171,51.06,81054.77,0.0,-1.0,0.0,0.0]
[1778132079185,51.06,81055.84,0.0,-1.0,0.0,0.0]
[1778132081217,51.06,81055.55,0.0,-1.0,0.0,0.0]
[1778132081199,51.06,81056.54,0.0,-1.0,0.0,0.0]
[1778132081449,51.06,81056.54,0.0,-1.0,0.0,0.0]
[1778132081928,51.06,81056.54,0.0,-1.0,0.0,0.0]
[1778132081952,51.06,81056.54,0.0,-1.0,0.0,0.0]
[1778132082206,51.06,81056.8,0.0,-1.0,0.0,0.0]
[1778132084220,51.06,81057.56,0.0,-1.0,0.0,0.0]
[1778132085227,51.06,81055.23,0.0,-1.0,0.0,0.0]
[1778132086234,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778132087981,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778132088200,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778132088209,51.06,81050.43,0.0,-1.0,0.0,0.0]
[1778132088646,51.06,81050.43,0.0,-1.0,0.0,0.0]
[1778132088699,51.06,81050.43,0.0,-1.0,0.0,0.0]
[1778132088747,51.06,81048.96,0.0,-1.0,0.0,0.0]
[1778132089255,51.06,81049.75,0.0,-1.0,0.0,0.0]
[1778132090262,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778132091982,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778132092093,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778132092200,51.06,81047.49,0.0,-1.0,0.0,0.0]
[1778132092194,51.06,81047.92,0.0,-1.0,0.0,0.0]
[1778132092276,51.06,81046.14,0.0,-1.0,0.0,0.0]
[1778132094290,51.06,81045.02,0.0,-1.0,0.0,0.0]
[1778132096569,51.06,81044.91,0.0,-1.0,0.0,0.0]
[1778132096700,51.06,81044.91,0.0,-1.0,0.0,0.0]
[1778132096899,51.06,81044.91,0.0,-1.0,0.0,0.0]
[1778132096950,51.06,81044.91,0.0,-1.0,0.0,0.0]
[1778132097051,51.06,81044.87,0.0,-1.0,0.0,0.0]
[1778132097311,51.06,81044.01,0.0,-1.0,0.0,0.0]
[1778132099325,51.06,81043.24,0.0,-1.0,0.0,0.0]
[1778132100332,51.06,81042.58,0.0,-1.0,0.0,0.0]
[1778132102104,51.06,81042.58,0.0,-1.0,0.0,0.0]
[1778132102202,51.06,81042.58,0.0,-1.0,0.0,0.0]
[1778132102209,51.06,81042.58,0.0,-1.0,0.0,0.0]
[1778132102180,51.06,81042.71,0.0,-1.0,0.0,0.0]
[1778132102449,51.06,81042.71,0.0,-1.0,0.0,0.0]
[1778132104360,51.06,81044.27,0.0,-1.0,0.0,0.0]
[1778132110402,51.06,81043.45,0.0,-1.0,0.0,0.0]
[1778132111409,51.06,81044.1,0.0,-1.0,0.0,0.0]
[1778132113423,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132114331,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132114449,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132114670,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132114701,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132114771,51.06,81046.87,0.0,-1.0,0.0,0.0]
[1778132117451,51.06,81047.95,0.0,-1.0,0.0,0.0]
[1778132118458,51.06,81048.65,0.0,-1.0,0.0,0.0]
[1778132123494,51.06,81047.81,0.0,-1.0,0.0,0.0]
[1778132128529,51.06,81050.61,0.0,-1.0,0.0,0.0]
[1778132130021,51.06,81050.61,0.0,-1.0,0.0,0.0]
[1778132130201,51.06,81050.61,0.0,-1.0,0.0,0.0]
[1778132130229,51.06,81052.61,0.0,-1.0,0.0,0.0]
[1778132130362,51.06,81052.61,0.0,-1.0,0.0,0.0]
[1778132130450,51.06,81052.61,0.0,-1.0,0.0,0.0]
[1778132130543,51.06,81051.8,0.0,-1.0,0.0,0.0]
[1778132132557,51.06,81051.91,0.0,-1.0,0.0,0.0]
[1778132134198,51.06,81051.91,0.0,-1.0,0.0,0.0]
[1778132134299,51.06,81051.74,0.0,-1.0,0.0,0.0]
[1778132140613,51.06,81052.16,0.0,-1.0,0.0,0.0]
[1778132142088,51.06,81052.16,0.0,-1.0,0.0,0.0]
[1778132142199,51.06,81052.16,0.0,-1.0,0.0,0.0]
[1778132142189,51.06,81052.64,0.0,-1.0,0.0,0.0]
[1778132142406,51.06,81052.64,0.0,-1.0,0.0,0.0]
[1778132142452,51.06,81052.64,0.0,-1.0,0.0,0.0]
[1778132146655,51.06,81056.29,0.0,-1.0,0.0,0.0]
[1778132147649,51.06,81056.29,0.0,-1.0,0.0,0.0]
[1778132147699,51.06,81056.29,0.0,-1.0,0.0,0.0]
[1778132147931,51.06,81056.29,0.0,-1.0,0.0,0.0]
[1778132147952,51.06,81056.29,0.0,-1.0,0.0,0.0]
[1778132148032,51.06,81058.3,0.0,-1.0,0.0,0.0]
[1778132154777,51.06,81057.91,0.0,-1.0,0.0,0.0]
[1778132154950,51.06,81057.91,0.0,-1.0,0.0,0.0]
[1778132154981,51.06,81057.91,0.0,-1.0,0.0,0.0]
[1778132155201,51.06,81057.91,0.0,-1.0,0.0,0.0]
[1778132155302,51.06,81057.95,0.0,-1.0,0.0,0.0]
[1778132157732,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778132158607,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778132158700,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778132158829,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778132158952,51.06,81061.14,0.0,-1.0,0.0,0.0]
[1778132159054,51.06,81061.29,0.0,-1.0,0.0,0.0]
[1778132165789,51.06,81060.48,0.0,-1.0,0.0,0.0]
[1778132166796,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132167668,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132167700,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132168016,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132168202,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778132168235,51.06,81058.32,0.0,-1.0,0.0,0.0]
[1778132171831,51.06,81053.87,0.0,-1.0,0.0,0.0]
[1778132173270,51.06,81053.87,0.0,-1.0,0.0,0.0]
[1778132172838,51.06,81050.06,0.0,-1.0,0.0,0.0]
[1778132173449,51.06,81050.06,0.0,-1.0,0.0,0.0]
[1778132173522,51.06,81050.06,0.0,-1.0,0.0,0.0]
[1778132173700,51.06,81050.06,0.0,-1.0,0.0,0.0]
[1778132173845,51.06,81050.94,0.0,-1.0,0.0,0.0]
[1778132178880,51.06,81051.23,0.0,-1.0,0.0,0.0]
[1778132180894,51.06,81050.52,0.0,-1.0,0.0,0.0]
[1778132181901,51.06,81049.56,0.0,-1.0,0.0,0.0]
[1778132182376,51.06,81049.56,0.0,-1.0,0.0,0.0]
[1778132182449,51.06,81049.56,0.0,-1.0,0.0,0.0]
[1778132182578,51.06,81049.56,0.0,-1.0,0.0,0.0]
[1778132182701,51.06,81049.56,0.0,-1.0,0.0,0.0]
[1778132182908,51.06,81047.69,0.0,-1.0,0.0,0.0]
[1778132183915,51.06,81048.59,0.0,-1.0,0.0,0.0]
[1778132188950,51.06,81048.18,0.0,-1.0,0.0,0.0]
[1778132191331,51.06,81048.17,0.0,-1.0,0.0,0.0]
[1778132191450,51.06,81048.17,0.0,-1.0,0.0,0.0]
[1778132191576,51.06,81048.17,0.0,-1.0,0.0,0.0]
[1778132191700,51.06,81048.17,0.0,-1.0,0.0,0.0]
[1778132191801,51.06,81048.17,0.0,-1.0,0.0,0.0]
[1778132193985,51.06,81048.8,0.0,-1.0,0.0,0.0]
[1778132195999,51.06,81047.98,0.0,-1.0,0.0,0.0]
[1778132196636,51.06,81047.98,0.0,-1.0,0.0,0.0]
[1778132196701,51.06,81047.98,0.0,-1.0,0.0,0.0]
[1778132196775,51.06,81047.98,0.0,-1.0,0.0,0.0]
[1778132196951,51.06,81047.98,0.0,-1.0,0.0,0.0]
[1778132197006,51.06,81047.9,0.0,-1.0,0.0,0.0]
[1778132198014,51.06,81047.11,0.0,-1.0,0.0,0.0]
[1778132199021,51.06,81046.04,0.0,-1.0,0.0,0.0]
[1778132205063,51.06,81044.9,0.0,-1.0,0.0,0.0]
[1778132205578,51.06,81044.9,0.0,-1.0,0.0,0.0]
[1778132205699,51.06,81044.9,0.0,-1.0,0.0,0.0]
[1778132205896,51.06,81044.9,0.0,-1.0,0.0,0.0]
[1778132205950,51.06,81044.9,0.0,-1.0,0.0,0.0]
[1778132206070,51.06,81045.82,0.0,-1.0,0.0,0.0]
[1778132209091,51.06,81044.49,0.0,-1.0,0.0,0.0]
[1778132213794,51.06,81044.15,0.0,-1.0,0.0,0.0]
[1778132213948,51.06,81044.15,0.0,-1.0,0.0,0.0]
[1778132214254,51.06,81044.15,0.0,-1.0,0.0,0.0]
[1778132214295,51.06,81043.58,0.0,-1.0,0.0,0.0]
[1778132214451,51.06,81043.58,0.0,-1.0,0.0,0.0]
[1778132217147,51.06,81044.31,0.0,-1.0,0.0,0.0]
[1778132218062,51.06,81044.31,0.0,-1.0,0.0,0.0]
[1778132218203,51.06,81044.31,0.0,-1.0,0.0,0.0]
[1778132218265,51.06,81046.8,0.0,-1.0,0.0,0.0]
[1778132223278,51.06,81047.18,0.0,-1.0,0.0,0.0]
[1778132223374,51.06,81048.44,0.0,-1.0,0.0,0.0]
[1778132223449,51.06,81048.44,0.0,-1.0,0.0,0.0]
[1778132223681,51.06,81048.44,0.0,-1.0,0.0,0.0]
[1778132223699,51.06,81048.44,0.0,-1.0,0.0,0.0]
[1778132224196,51.06,81048.48,0.0,-1.0,0.0,0.0]
[1778132225203,51.06,81052.48,0.0,-1.0,0.0,0.0]
[1778132226210,51.06,81054.15,0.0,-1.0,0.0,0.0]
[1778132228224,51.06,81056.57,0.0,-1.0,0.0,0.0]
[1778132228760,51.06,81056.57,0.0,-1.0,0.0,0.0]
[1778132228952,51.06,81056.57,0.0,-1.0,0.0,0.0]
[1778132229011,51.06,81056.57,0.0,-1.0,0.0,0.0]
[1778132229202,51.06,81056.57,0.0,-1.0,0.0,0.0]
[1778132229231,51.06,81057.68,0.0,-1.0,0.0,0.0]
[1778132234266,51.06,81054.9,0.0,-1.0,0.0,0.0]
[1778132236280,51.06,81059.01,0.0,-1.0,0.0,0.0]
[1778132236824,51.06,81059.01,0.0,-1.0,0.0,0.0]
[1778132236949,51.06,81059.01,0.0,-1.0,0.0,0.0]
[1778132237258,51.06,81059.01,0.0,-1.0,0.0,0.0]
[1778132237287,51.06,81060.06,0.0,-1.0,0.0,0.0]
[1778132237450,51.06,81060.06,0.0,-1.0,0.0,0.0]
[1778132241808,51.06,81059.45,0.0,-1.0,0.0,0.0]
[1778132241922,51.06,81059.45,0.0,-1.0,0.0,0.0]
[1778132241958,51.06,81059.45,0.0,-1.0,0.0,0.0]
[1778132242322,51.06,81058.5,0.0,-1.0,0.0,0.0]
[1778132243329,51.06,81057.78,0.0,-1.0,0.0,0.0]
[1778132246350,51.06,81055.22,0.0,-1.0,0.0,0.0]
[1778132247192,51.06,81055.22,0.0,-1.0,0.0,0.0]
[1778132247357,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132247448,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132247989,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132248200,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132248364,51.06,81048.41,0.0,-1.0,0.0,0.0]
[1778132251385,51.06,81048.72,0.0,-1.0,0.0,0.0]
[1778132252851,51.06,81048.54,0.0,-1.0,0.0,0.0]
[1778132252952,51.06,81048.54,0.0,-1.0,0.0,0.0]
[1778132255976,51.06,81048.33,0.0,-1.0,0.0,0.0]
[1778132256199,51.06,81048.33,0.0,-1.0,0.0,0.0]
[1778132256221,51.06,81050.69,0.0,-1.0,0.0,0.0]
[1778132256420,51.06,81053.31,0.0,-1.0,0.0,0.0]
[1778132258122,51.06,81053.31,0.0,-1.0,0.0,0.0]
[1778132258203,51.06,81053.31,0.0,-1.0,0.0,0.0]
[1778132262462,51.06,81051.01,0.0,-1.0,0.0,0.0]
[1778132266929,51.06,81050.79,0.0,-1.0,0.0,0.0]
[1778132266948,51.06,81050.79,0.0,-1.0,0.0,0.0]
[1778132267087,51.06,81045.94,0.0,-1.0,0.0,0.0]
[1778132267443,51.06,81045.94,0.0,-1.0,0.0,0.0]
[1778132267449,51.06,81045.94,0.0,-1.0,0.0,0.0]
[1778132267544,51.06,81044.59,0.0,-1.0,0.0,0.0]
[1778132268504,51.06,81045.33,0.0,-1.0,0.0,0.0]
[1778132269511,51.06,81044.17,0.0,-1.0,0.0,0.0]
[1778132270622,51.06,81044.17,0.0,-1.0,0.0,0.0]
[1778132270699,51.06,81044.17,0.0,-1.0,0.0,0.0]
[1778132272993,51.06,81044.14,0.0,-1.0,0.0,0.0]
[1778132273198,51.06,81044.14,0.0,-1.0,0.0,0.0]
[1778132273299,51.06,81044.31,0.0,-1.0,0.0,0.0]
[1778132273539,51.06,81043.43,0.0,-1.0,0.0,0.0]
[1778132275306,51.06,81043.43,0.0,-1.0,0.0,0.0]
[1778132275344,51.06,81044.47,0.0,-1.0,0.0,0.0]
[1778132275452,51.06,81044.47,0.0,-1.0,0.0,0.0]
[1778132276560,51.06,81045.48,0.0,-1.0,0.0,0.0]
[1778132277567,51.06,81046.65,0.0,-1.0,0.0,0.0]
[1778132281307,51.06,81047.15,0.0,-1.0,0.0,0.0]
[1778132281329,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778132281448,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778132281894,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778132281951,51.06,81048.68,0.0,-1.0,0.0,0.0]
[1778132281995,51.06,81048.38,0.0,-1.0,0.0,0.0]
[1778132282602,51.06,81049.02,0.0,-1.0,0.0,0.0]
[1778132283609,51.06,81050.22,0.0,-1.0,0.0,0.0]
[1778132284616,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778132285717,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778132285949,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778132286119,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778132286201,51.06,81052.36,0.0,-1.0,0.0,0.0]
[1778132286285,51.06,81053.2,0.0,-1.0,0.0,0.0]
[1778132286630,51.06,81054.58,0.0,-1.0,0.0,0.0]
[1778132288645,51.06,81053.52,0.0,-1.0,0.0,0.0]
[1778132291322,51.06,81053.26,0.0,-1.0,0.0,0.0]
[1778132291452,51.06,81052.83,0.0,-1.0,0.0,0.0]
[1778132295630,51.06,81053.26,0.0,-1.0,0.0,0.0]
[1778132295699,51.06,81053.26,0.0,-1.0,0.0,0.0]
[1778132295731,51.06,81053.63,0.0,-1.0,0.0,0.0]
[1778132303751,51.06,81054.43,0.0,-1.0,0.0,0.0]
[1778132304758,51.06,81068.95,0.0,-1.0,0.0,0.0]
[1778132306433,51.06,81068.95,0.0,-1.0,0.0,0.0]
[1778132306451,51.06,81068.95,0.0,-1.0,0.0,0.0]
[1778132305765,51.06,81075.29,0.0,-1.0,0.0,0.0]
[1778132306772,51.06,81074.61,0.0,-1.0,0.0,0.0]
[1778132308786,51.06,81073.03,0.0,-1.0,0.0,0.0]
[1778132309793,51.06,81073.66,0.0,-1.0,0.0,0.0]
[1778132310801,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132311538,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132311699,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132311781,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132311949,51.06,81072.94,0.0,-1.0,0.0,0.0]
[1778132312029,51.06,81073.27,0.0,-1.0,0.0,0.0]
[1778132312814,51.06,81073.73,0.0,-1.0,0.0,0.0]
[1778132315835,51.06,81072.83,0.0,-1.0,0.0,0.0]
[1778132321796,51.06,81072.85,0.0,-1.0,0.0,0.0]
[1778132321949,51.06,81072.85,0.0,-1.0,0.0,0.0]
[1778132322272,51.06,81072.85,0.0,-1.0,0.0,0.0]
[1778132322450,51.06,81072.85,0.0,-1.0,0.0,0.0]
[1778132322472,51.06,81073.44,0.0,-1.0,0.0,0.0]
[1778132324898,51.06,81072.84,0.0,-1.0,0.0,0.0]
[1778132326912,51.06,81075.26,0.0,-1.0,0.0,0.0]
[1778132329937,51.06,81073.0,0.0,-1.0,0.0,0.0]
[1778132334494,51.06,81072.95,0.0,-1.0,0.0,0.0]
[1778132334605,51.06,81072.95,0.0,-1.0,0.0,0.0]
[1778132334632,51.06,81072.95,0.0,-1.0,0.0,0.0]
[1778132334698,51.06,81072.95,0.0,-1.0,0.0,0.0]
[1778132334974,51.06,81072.93,0.0,-1.0,0.0,0.0]
[1778132336988,51.06,81074.6,0.0,-1.0,0.0,0.0]
[1778132340262,51.06,81074.74,0.0,-1.0,0.0,0.0]
[1778132340448,51.06,81074.74,0.0,-1.0,0.0,0.0]
[1778132340466,51.06,81075.44,0.0,-1.0,0.0,0.0]
[1778132341021,51.06,81074.79,0.0,-1.0,0.0,0.0]
[1778132341572,51.06,81074.79,0.0,-1.0,0.0,0.0]
[1778132341700,51.06,81074.79,0.0,-1.0,0.0,0.0]
[1778132342028,51.06,81072.2,0.0,-1.0,0.0,0.0]
[1778132343035,51.06,81070.73,0.0,-1.0,0.0,0.0]
[1778132345049,51.06,81071.44,0.0,-1.0,0.0,0.0]
[1778132346803,51.06,81071.32,0.0,-1.0,0.0,0.0]
[1778132346949,51.06,81071.32,0.0,-1.0,0.0,0.0]
[1778132347063,51.06,81065.11,0.0,-1.0,0.0,0.0]
[1778132347611,51.06,81065.11,0.0,-1.0,0.0,0.0]
[1778132347700,51.06,81065.11,0.0,-1.0,0.0,0.0]
[1778132348070,51.06,81062.75,0.0,-1.0,0.0,0.0]
[1778132349077,51.06,81062.17,0.0,-1.0,0.0,0.0]
[1778132351091,51.06,81063.3,0.0,-1.0,0.0,0.0]
[1778132353443,51.06,81063.3,0.0,-1.0,0.0,0.0]
[1778132353448,51.06,81063.3,0.0,-1.0,0.0,0.0]
[1778132353464,51.06,81063.26,0.0,-1.0,0.0,0.0]
[1778132354061,51.06,81063.26,0.0,-1.0,0.0,0.0]
[1778132354200,51.06,81063.26,0.0,-1.0,0.0,0.0]
[1778132358495,51.06,81063.21,0.0,-1.0,0.0,0.0]
[1778132358140,51.06,81061.66,0.0,-1.0,0.0,0.0]
[1778132358699,51.06,81061.66,0.0,-1.0,0.0,0.0]
[1778132359149,51.06,81062.23,0.0,-1.0,0.0,0.0]
[1778132362170,51.06,81062.63,0.0,-1.0,0.0,0.0]
[1778132366206,51.06,81062.37,0.0,-1.0,0.0,0.0]
[1778132366299,51.06,81062.37,0.0,-1.0,0.0,0.0]
[1778132366448,51.06,81062.37,0.0,-1.0,0.0,0.0]
[1778132366493,51.06,81061.44,0.0,-1.0,0.0,0.0]
[1778132370429,51.06,81064.11,0.0,-1.0,0.0,0.0]
[1778132370450,51.06,81064.11,0.0,-1.0,0.0,0.0]
[1778132372032,51.06,81062.21,0.0,-1.0,0.0,0.0]
[1778132372199,51.06,81062.21,0.0,-1.0,0.0,0.0]
[1778132376591,51.06,81055.07,0.0,-1.0,0.0,0.0]
[1778132376699,51.06,81055.07,0.0,-1.0,0.0,0.0]
[1778132378117,51.06,81053.93,0.0,-1.0,0.0,0.0]
[1778132378199,51.06,81053.93,0.0,-1.0,0.0,0.0]
[1778132384325,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778132389098,51.06,81052.27,0.0,-1.0,0.0,0.0]
[1778132389200,51.06,81052.27,0.0,-1.0,0.0,0.0]
[1778132394693,51.06,81052.33,0.0,-1.0,0.0,0.0]
[1778132394699,51.06,81052.33,0.0,-1.0,0.0,0.0]
[1778132400437,51.06,81052.15,0.0,-1.0,0.0,0.0]
[1778132403732,51.06,81052.27,0.0,-1.0,0.0,0.0]
[1778132403948,51.06,81052.27,0.0,-1.0,0.0,0.0]
[1778132410374,51.06,81052.94,0.0,-1.0,0.0,0.0]
[1778132410466,51.06,81052.94,0.0,-1.0,0.0,0.0]
[1778132412787,51.06,81051.56,0.0,-1.0,0.0,0.0]
[1778132412949,51.06,81051.56,0.0,-1.0,0.0,0.0]
[1778132418565,51.06,81051.09,0.0,-1.0,0.0,0.0]
[1778132424203,51.06,81045.73,0.0,-1.0,0.0,0.0]
[1778132429642,51.06,81041.18,0.0,-1.0,0.0,0.0]
[1778132432684,51.06,81036.97,0.0,-1.0,0.0,0.0]
[1778132432700,51.06,81036.97,0.0,-1.0,0.0,0.0]
[1778132434451,51.06,81035.8,0.0,-1.0,0.0,0.0]
[1778132434698,51.06,81035.83,0.0,-1.0,0.0,0.0]
[1778132439257,51.06,81043.0,0.0,-1.0,0.0,0.0]
[1778132439266,51.06,81043.0,0.0,-1.0,0.0,0.0]
[1778132439449,51.06,81043.0,0.0,-1.0,0.0,0.0]
[1778132444747,51.06,81045.18,0.0,-1.0,0.0,0.0]
[1778132446690,51.06,81045.18,0.0,-1.0,0.0,0.0]
[1778132446704,51.06,81045.18,0.0,-1.0,0.0,0.0]
[1778132452202,51.06,81043.67,0.0,-1.0,0.0,0.0]
[1778132459854,51.06,81041.63,0.0,-1.0,0.0,0.0]
[1778132462793,51.06,81041.31,0.0,-1.0,0.0,0.0]
[1778132462870,51.06,81041.31,0.0,-1.0,0.0,0.0]
[1778132462952,51.06,81041.31,0.0,-1.0,0.0,0.0]
[1778132465893,51.06,81043.51,0.0,-1.0,0.0,0.0]
[1778132469855,51.06,81040.41,0.0,-1.0,0.0,0.0]
[1778132474960,51.06,81036.16,0.0,-1.0,0.0,0.0]
[1778132477164,51.06,81037.1,0.0,-1.0,0.0,0.0]
[1778132477203,51.06,81037.1,0.0,-1.0,0.0,0.0]
[1778132477608,51.06,81037.1,0.0,-1.0,0.0,0.0]
[1778132477699,51.06,81041.31,0.0,-1.0,0.0,0.0]
[1778132484023,51.06,81041.17,0.0,-1.0,0.0,0.0]
[1778132485203,51.06,81041.17,0.0,-1.0,0.0,0.0]
[1778132485320,51.06,81041.17,0.0,-1.0,0.0,0.0]
[1778132485449,51.06,81041.17,0.0,-1.0,0.0,0.0]
[1778132491072,51.06,81035.69,0.0,-1.0,0.0,0.0]
[1778132496107,51.06,81035.53,0.0,-1.0,0.0,0.0]
[1778132501410,51.06,81036.27,0.0,-1.0,0.0,0.0]
[1778132501450,51.06,81036.27,0.0,-1.0,0.0,0.0]
[1778132501483,51.06,81036.27,0.0,-1.0,0.0,0.0]
[1778132501700,51.06,81036.05,0.0,-1.0,0.0,0.0]
[1778132507185,51.06,81043.52,0.0,-1.0,0.0,0.0]
[1778132508501,51.06,81043.52,0.0,-1.0,0.0,0.0]
[1778132508510,51.06,81043.52,0.0,-1.0,0.0,0.0]
[1778132508700,51.06,81043.48,0.0,-1.0,0.0,0.0]
[1778132514234,51.06,81048.62,0.0,-1.0,0.0,0.0]
[1778132517777,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132517950,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132523297,51.06,81046.83,0.0,-1.0,0.0,0.0]
[1778132525917,51.06,81044.88,0.0,-1.0,0.0,0.0]
[1778132525922,51.06,81044.88,0.0,-1.0,0.0,0.0]
[1778132525950,51.06,81044.88,0.0,-1.0,0.0,0.0]
[1778132531795,51.06,81042.29,0.0,-1.0,0.0,0.0]
[1778132531878,51.06,81042.29,0.0,-1.0,0.0,0.0]
[1778132531953,51.06,81042.29,0.0,-1.0,0.0,0.0]
[1778132537395,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132538434,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132538449,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132538559,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132538700,51.06,81046.79,0.0,-1.0,0.0,0.0]
[1778132538566,51.06,81047.69,0.0,-1.0,0.0,0.0]
[1778132544444,51.06,81047.99,0.0,-1.0,0.0,0.0]
[1778132546714,51.06,81047.89,0.0,-1.0,0.0,0.0]
[1778132546458,51.06,81046.86,0.0,-1.0,0.0,0.0]
[1778132546765,51.06,81046.86,0.0,-1.0,0.0,0.0]
[1778132546951,51.06,81046.86,0.0,-1.0,0.0,0.0]
[1778132547465,51.06,81047.31,0.0,-1.0,0.0,0.0]
[1778132551493,51.06,81047.79,0.0,-1.0,0.0,0.0]
[1778132555423,51.06,81047.99,0.0,-1.0,0.0,0.0]
[1778132555430,51.06,81047.99,0.0,-1.0,0.0,0.0]
[1778132555448,51.06,81047.99,0.0,-1.0,0.0,0.0]
[1778132555521,51.06,81048.58,0.0,-1.0,0.0,0.0]
[1778132556528,51.06,81049.74,0.0,-1.0,0.0,0.0]
[1778132557538,51.06,81051.41,0.0,-1.0,0.0,0.0]
[1778132559194,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778132559200,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778132559200,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778132559450,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778132559550,51.06,81050.31,0.0,-1.0,0.0,0.0]
[1778132560557,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778132565592,51.06,81051.11,0.0,-1.0,0.0,0.0]
[1778132566599,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778132567637,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778132567646,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778132567701,51.06,81052.18,0.0,-1.0,0.0,0.0]
[1778132567678,51.06,81051.49,0.0,-1.0,0.0,0.0]
[1778132568613,51.06,81052.25,0.0,-1.0,0.0,0.0]
[1778132573648,51.06,81052.27,0.0,-1.0,0.0,0.0]
[1778132574655,51.06,81049.07,0.0,-1.0,0.0,0.0]
[1778132575662,51.06,81047.37,0.0,-1.0,0.0,0.0]
[1778132576669,51.06,81049.4,0.0,-1.0,0.0,0.0]
[1778132577446,51.06,81049.4,0.0,-1.0,0.0,0.0]
[1778132577450,51.06,81049.4,0.0,-1.0,0.0,0.0]
[1778132577699,51.06,81049.4,0.0,-1.0,0.0,0.0]
[1778132577715,51.06,81049.21,0.0,-1.0,0.0,0.0]
[1778132583595,51.06,81049.1,0.0,-1.0,0.0,0.0]
[1778132583655,51.06,81049.1,0.0,-1.0,0.0,0.0]
[1778132583704,51.06,81049.1,0.0,-1.0,0.0,0.0]
[1778132583718,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778132584725,51.06,81047.38,0.0,-1.0,0.0,0.0]
[1778132588753,51.06,81048.19,0.0,-1.0,0.0,0.0]
[1778132593788,51.06,81048.75,0.0,-1.0,0.0,0.0]
[1778132594795,51.06,81049.87,0.0,-1.0,0.0,0.0]
[1778132595802,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778132597622,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778132597672,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778132597699,51.06,81050.84,0.0,-1.0,0.0,0.0]
[1778132597668,51.06,81051.13,0.0,-1.0,0.0,0.0]
[1778132599830,51.06,81054.41,0.0,-1.0,0.0,0.0]
[1778132600837,51.06,81061.89,0.0,-1.0,0.0,0.0]
[1778132601844,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778132603116,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778132603119,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778132603202,51.06,81066.0,0.0,-1.0,0.0,0.0]
[1778132603275,51.06,81068.46,0.0,-1.0,0.0,0.0]
[1778132605872,51.06,81069.17,0.0,-1.0,0.0,0.0]
[1778132608600,51.06,81068.78,0.0,-1.0,0.0,0.0]
[1778132608602,51.06,81068.78,0.0,-1.0,0.0,0.0]
[1778132608699,51.06,81068.78,0.0,-1.0,0.0,0.0]
[1778132608747,51.06,81068.72,0.0,-1.0,0.0,0.0]
[1778132611914,51.06,81068.16,0.0,-1.0,0.0,0.0]
[1778132616981,51.06,81068.25,0.0,-1.0,0.0,0.0]
[1778132620005,51.06,81068.96,0.0,-1.0,0.0,0.0]
[1778132620883,51.06,81068.96,0.0,-1.0,0.0,0.0]
[1778132620884,51.06,81068.96,0.0,-1.0,0.0,0.0]
[1778132620950,51.06,81068.96,0.0,-1.0,0.0,0.0]
[1778132621010,51.06,81068.44,0.0,-1.0,0.0,0.0]
[1778132622017,51.06,81063.7,0.0,-1.0,0.0,0.0]
[1778132624257,51.06,81063.54,0.0,-1.0,0.0,0.0]
[1778132624271,51.06,81063.54,0.0,-1.0,0.0,0.0]
[1778132624451,51.06,81063.54,0.0,-1.0,0.0,0.0]
[1778132624501,51.06,81065.87,0.0,-1.0,0.0,0.0]
[1778132630073,51.06,81065.78,0.0,-1.0,0.0,0.0]
[1778132632087,51.06,81067.76,0.0,-1.0,0.0,0.0]
[1778132633706,51.06,81067.76,0.0,-1.0,0.0,0.0]
[1778132633761,51.06,81067.76,0.0,-1.0,0.0,0.0]
[1778132633803,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778132633949,51.06,81070.25,0.0,-1.0,0.0,0.0]
[1778132636115,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778132637805,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778132637807,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778132637122,51.06,81076.86,0.0,-1.0,0.0,0.0]
[1778132637951,51.06,81076.86,0.0,-1.0,0.0,0.0]
[1778132638129,51.06,81077.76,0.0,-1.0,0.0,0.0]
[1778132642158,51.06,81078.8,0.0,-1.0,0.0,0.0]
[1778132647193,51.06,81078.2,0.0,-1.0,0.0,0.0]
[1778132649208,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778132650379,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778132650450,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778132650479,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778132650699,51.06,81077.54,0.0,-1.0,0.0,0.0]
[1778132650706,51.06,81077.92,0.0,-1.0,0.0,0.0]
[1778132653235,51.06,81077.3,0.0,-1.0,0.0,0.0]
[1778132656325,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778132656381,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778132656450,51.06,81077.8,0.0,-1.0,0.0,0.0]
[1778132656550,51.06,81077.37,0.0,-1.0,0.0,0.0]
[1778132662298,51.06,81077.69,0.0,-1.0,0.0,0.0]
[1778132663305,51.06,81079.11,0.0,-1.0,0.0,0.0]
[1778132665071,51.06,81079.51,0.0,-1.0,0.0,0.0]
[1778132665076,51.06,81079.51,0.0,-1.0,0.0,0.0]
[1778132665201,51.06,81079.51,0.0,-1.0,0.0,0.0]
[1778132665319,51.06,81079.41,0.0,-1.0,0.0,0.0]
[1778132671361,51.06,81079.38,0.0,-1.0,0.0,0.0]
[1778132676396,51.06,81079.16,0.0,-1.0,0.0,0.0]
[1778132678174,51.06,81079.37,0.0,-1.0,0.0,0.0]
[1778132678178,51.06,81079.37,0.0,-1.0,0.0,0.0]
[1778132678201,51.06,81079.37,0.0,-1.0,0.0,0.0]
[1778132678206,51.06,81079.37,0.0,-1.0,0.0,0.0]
[1778132683445,51.06,81077.76,0.0,-1.0,0.0,0.0]
[1778132686006,51.06,81077.27,0.0,-1.0,0.0,0.0]
[1778132686058,51.06,81077.27,0.0,-1.0,0.0,0.0]
[1778132686204,51.06,81077.27,0.0,-1.0,0.0,0.0]
[1778132686466,51.06,81077.35,0.0,-1.0,0.0,0.0]
[1778132695530,51.06,81077.91,0.0,-1.0,0.0,0.0]
[1778132700565,51.06,81079.18,0.0,-1.0,0.0,0.0]
[1778132703347,51.06,81079.3,0.0,-1.0,0.0,0.0]
[1778132703391,51.06,81079.3,0.0,-1.0,0.0,0.0]
[1778132703452,51.06,81079.3,0.0,-1.0,0.0,0.0]
[1778132703586,51.06,81079.33,0.0,-1.0,0.0,0.0]
[1778132704593,51.06,81076.28,0.0,-1.0,0.0,0.0]
[1778132705600,51.06,81075.25,0.0,-1.0,0.0,0.0]
[1778132706607,51.06,81073.51,0.0,-1.0,0.0,0.0]
[1778132709024,51.06,81073.34,0.0,-1.0,0.0,0.0]
[1778132709026,51.06,81073.34,0.0,-1.0,0.0,0.0]
[1778132709202,51.06,81073.34,0.0,-1.0,0.0,0.0]
[1778132709628,51.06,81073.48,0.0,-1.0,0.0,0.0]
[1778132710635,51.06,81067.92,0.0,-1.0,0.0,0.0]
[1778132711464,51.06,81067.92,0.0,-1.0,0.0,0.0]
[1778132711465,51.06,81067.92,0.0,-1.0,0.0,0.0]
[1778132711700,51.06,81067.92,0.0,-1.0,0.0,0.0]
[1778132711801,51.06,81066.31,0.0,-1.0,0.0,0.0]
[1778132712649,51.06,81067.28,0.0,-1.0,0.0,0.0]
[1778132716677,51.06,81066.3,0.0,-1.0,0.0,0.0]
[1778132717684,51.06,81065.41,0.0,-1.0,0.0,0.0]
[1778132718691,51.06,81057.75,0.0,-1.0,0.0,0.0]
[1778132719176,51.06,81057.75,0.0,-1.0,0.0,0.0]
[1778132719200,51.06,81057.75,0.0,-1.0,0.0,0.0]
[1778132719698,51.06,81056.95,0.0,-1.0,0.0,0.0]
[1778132722719,51.06,81056.22,0.0,-1.0,0.0,0.0]
[1778132728512,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778132728561,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778132728698,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778132728761,51.06,81056.21,0.0,-1.0,0.0,0.0]
[1778132730775,51.06,81057.43,0.0,-1.0,0.0,0.0]
[1778132731782,51.06,81058.25,0.0,-1.0,0.0,0.0]
[1778132733897,51.06,81057.93,0.0,-1.0,0.0,0.0]
[1778132733902,51.06,81057.93,0.0,-1.0,0.0,0.0]
[1778132733916,51.06,81057.49,0.0,-1.0,0.0,0.0]
[1778132733950,51.06,81057.49,0.0,-1.0,0.0,0.0]
[1778132734803,51.06,81057.94,0.0,-1.0,0.0,0.0]
[1778132737824,51.06,81059.24,0.0,-1.0,0.0,0.0]
[1778132742859,51.06,81059.25,0.0,-1.0,0.0,0.0]
[1778132744949,51.06,81059.12,0.0,-1.0,0.0,0.0]
[1778132745003,51.06,81059.12,0.0,-1.0,0.0,0.0]
[1778132745200,51.06,81059.12,0.0,-1.0,0.0,0.0]
[1778132745880,51.06,81059.36,0.0,-1.0,0.0,0.0]
[1778132746887,51.06,81057.68,0.0,-1.0,0.0,0.0]
[1778132747894,51.06,81058.85,0.0,-1.0,0.0,0.0]
[1778132749908,51.06,81060.02,0.0,-1.0,0.0,0.0]
[1778132750868,51.06,81060.02,0.0,-1.0,0.0,0.0]
[1778132750915,51.06,81063.48,0.0,-1.0,0.0,0.0]
[1778132750948,51.06,81063.48,0.0,-1.0,0.0,0.0]
[1778132751199,51.06,81063.48,0.0,-1.0,0.0,0.0]
[1778132751922,51.06,81063.27,0.0,-1.0,0.0,0.0]
[1778132756957,51.06,81063.32,0.0,-1.0,0.0,0.0]
[1778132761992,51.06,81064.06,0.0,-1.0,0.0,0.0]
[1778132763238,51.06,81064.06,0.0,-1.0,0.0,0.0]
[1778132763380,51.06,81064.06,0.0,-1.0,0.0,0.0]
[1778132763449,51.06,81064.06,0.0,-1.0,0.0,0.0]
[1778132763532,51.06,81065.61,0.0,-1.0,0.0,0.0]
[1778132764006,51.06,81064.79,0.0,-1.0,0.0,0.0]
[1778132765013,51.06,81065.35,0.0,-1.0,0.0,0.0]
[1778132766307,51.06,81065.35,0.0,-1.0,0.0,0.0]
[1778132766449,51.06,81065.35,0.0,-1.0,0.0,0.0]
[1778132767948,51.06,81065.35,0.0,-1.0,0.0,0.0]
[1778132767955,51.06,81064.28,0.0,-1.0,0.0,0.0]
[1778132770305,51.06,81064.4,0.0,-1.0,0.0,0.0]
[1778132770449,51.06,81064.4,0.0,-1.0,0.0,0.0]
[1778132770528,51.06,81064.52,0.0,-1.0,0.0,0.0]
[1778132773666,51.06,81064.44,0.0,-1.0,0.0,0.0]
[1778132773699,51.06,81064.44,0.0,-1.0,0.0,0.0]
[1778132774077,51.06,81063.65,0.0,-1.0,0.0,0.0]
[1778132779734,51.06,81063.69,0.0,-1.0,0.0,0.0]
[1778132779872,51.06,81063.69,0.0,-1.0,0.0,0.0]
[1778132779949,51.06,81063.69,0.0,-1.0,0.0,0.0]
[1778132779949,51.06,81063.7,0.0,-1.0,0.0,0.0]
[1778132780119,51.06,81054.58,0.0,-1.0,0.0,0.0]
[1778132781126,51.06,81051.07,0.0,-1.0,0.0,0.0]
[1778132782133,51.06,81050.29,0.0,-1.0,0.0,0.0]
[1778132784147,51.06,81051.07,0.0,-1.0,0.0,0.0]
[1778132789962,51.06,81050.59,0.0,-1.0,0.0,0.0]
[1778132790146,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132790199,51.06,81050.34,0.0,-1.0,0.0,0.0]
[1778132790237,51.06,81049.26,0.0,-1.0,0.0,0.0]
[1778132791196,51.06,81049.61,0.0,-1.0,0.0,0.0]
[1778132795842,51.06,81049.7,0.0,-1.0,0.0,0.0]
[1778132795951,51.06,81049.7,0.0,-1.0,0.0,0.0]
[1778132795883,51.06,81047.67,0.0,-1.0,0.0,0.0]
[1778132796033,51.06,81047.67,0.0,-1.0,0.0,0.0]
[1778132796200,51.06,81047.67,0.0,-1.0,0.0,0.0]
[1778132796231,51.06,81045.5,0.0,-1.0,0.0,0.0]
[1778132798245,51.06,81046.13,0.0,-1.0,0.0,0.0]
[1778132799252,51.06,81046.83,0.0,-1.0,0.0,0.0]
[1778132801268,51.06,81046.25,0.0,-1.0,0.0,0.0]
[1778132804710,51.06,81046.09,0.0,-1.0,0.0,0.0]
[1778132804949,51.06,81046.09,0.0,-1.0,0.0,0.0]
[1778132809766,51.06,81046.14,0.0,-1.0,0.0,0.0]
[1778132809949,51.06,81046.14,0.0,-1.0,0.0,0.0]
[1778132809868,51.06,81044.98,0.0,-1.0,0.0,0.0]
[1778132810558,51.06,81044.98,0.0,-1.0,0.0,0.0]
[1778132810704,51.06,81044.98,0.0,-1.0,0.0,0.0]
[1778132810802,51.06,81044.91,0.0,-1.0,0.0,0.0]
[1778132812343,51.06,81043.7,0.0,-1.0,0.0,0.0]
[1778132813350,51.06,81044.61,0.0,-1.0,0.0,0.0]
[1778132814642,51.06,81044.61,0.0,-1.0,0.0,0.0]
[1778132814699,51.06,81044.61,0.0,-1.0,0.0,0.0]
[1778132814802,51.06,81043.97,0.0,-1.0,0.0,0.0]
[1778132815364,51.06,81044.62,0.0,-1.0,0.0,0.0]
[1778132817378,51.06,81041.78,0.0,-1.0,0.0,0.0]
[1778132818111,51.06,81041.78,0.0,-1.0,0.0,0.0]
[1778132818201,51.06,81041.78,0.0,-1.0,0.0,0.0]
[1778132818385,51.06,81038.59,0.0,-1.0,0.0,0.0]
[1778132819392,51.06,81039.08,0.0,-1.0,0.0,0.0]
[1778132824373,51.06,81038.97,0.0,-1.0,0.0,0.0]
[1778132824448,51.06,81038.97,0.0,-1.0,0.0,0.0]
[1778132824593,51.06,81038.97,0.0,-1.0,0.0,0.0]
[1778132824698,51.06,81038.97,0.0,-1.0,0.0,0.0]
[1778132824799,51.06,81037.32,0.0,-1.0,0.0,0.0]
[1778132826441,51.06,81038.03,0.0,-1.0,0.0,0.0]
[1778132828455,51.06,81038.66,0.0,-1.0,0.0,0.0]
[1778132833491,51.06,81042.14,0.0,-1.0,0.0,0.0]
[1778132835011,51.06,81042.14,0.0,-1.0,0.0,0.0]
[1778132834498,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778132835199,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778132835201,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778132835451,51.06,81047.23,0.0,-1.0,0.0,0.0]
[1778132835505,51.06,81048.41,0.0,-1.0,0.0,0.0]
[1778132838526,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132839618,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132839701,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132839735,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132839951,51.06,81047.93,0.0,-1.0,0.0,0.0]
[1778132839974,51.06,81049.44,0.0,-1.0,0.0,0.0]
[1778132840540,51.06,81048.83,0.0,-1.0,0.0,0.0]
[1778132841547,51.06,81050.43,0.0,-1.0,0.0,0.0]
[1778132842554,51.06,81049.26,0.0,-1.0,0.0,0.0]
[1778132844486,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778132844543,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778132844700,51.06,81049.3,0.0,-1.0,0.0,0.0]
[1778132844787,51.06,81049.16,0.0,-1.0,0.0,0.0]
[1778132845575,51.06,81050.09,0.0,-1.0,0.0,0.0]
[1778132846582,51.06,81049.31,0.0,-1.0,0.0,0.0]
[1778132847589,51.06,81048.25,0.0,-1.0,0.0,0.0]
[1778132851700,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778132851874,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778132851951,51.06,81048.39,0.0,-1.0,0.0,0.0]
[1778132851976,51.06,81048.01,0.0,-1.0,0.0,0.0]
[1778132858666,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132859126,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132859198,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132859228,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132859449,51.06,81048.15,0.0,-1.0,0.0,0.0]
[1778132859673,51.06,81048.2,0.0,-1.0,0.0,0.0]
[1778132866722,51.06,81047.94,0.0,-1.0,0.0,0.0]
[1778132870750,51.06,81047.26,0.0,-1.0,0.0,0.0]
[1778132871757,51.06,81047.79,0.0,-1.0,0.0,0.0]
[1778132876792,51.06,81047.73,0.0,-1.0,0.0,0.0]
[1778132880820,51.06,81046.35,0.0,-1.0,0.0,0.0]
[1778132881479,51.06,81046.35,0.0,-1.0,0.0,0.0]
[1778132881699,51.06,81046.35,0.0,-1.0,0.0,0.0]
[1778132881749,51.06,81046.35,0.0,-1.0,0.0,0.0]
[1778132881949,51.06,81046.35,0.0,-1.0,0.0,0.0]
[1778132882026,51.06,81043.27,0.0,-1.0,0.0,0.0]
[1778132883841,51.06,81042.3,0.0,-1.0,0.0,0.0]
[1778132884848,51.06,81042.88,0.0,-1.0,0.0,0.0]
[1778132886862,51.06,81043.69,0.0,-1.0,0.0,0.0]
[1778132891897,51.06,81043.93,0.0,-1.0,0.0,0.0]
[1778132892904,51.06,81045.46,0.0,-1.0,0.0,0.0]
[1778132893600,51.06,81045.46,0.0,-1.0,0.0,0.0]
[1778132893698,51.06,81045.46,0.0,-1.0,0.0,0.0]
[1778132893974,51.06,81045.46,0.0,-1.0,0.0,0.0]
[1778132894051,51.06,81047.0,0.0,-1.0,0.0,0.0]
[1778132894200,51.06,81047.0,0.0,-1.0,0.0,0.0]
[1778132894918,51.06,81046.33,0.0,-1.0,0.0,0.0]
[1778132895925,51.06,81046.72,0.0,-1.0,0.0,0.0]
[1778132897939,51.06,81045.92,0.0,-1.0,0.0,0.0]
[1778132899953,51.06,81045.45,0.0,-1.0,0.0,0.0]
[1778132901255,51.06,81045.49,0.0,-1.0,0.0,0.0]
[1778132901448,51.06,81045.49,0.0,-1.0,0.0,0.0]
[1778132901777,51.06,81045.49,0.0,-1.0,0.0,0.0]
[1778132901949,51.06,81045.49,0.0,-1.0,0.0,0.0]
[1778132901967,51.06,81046.34,0.0,-1.0,0.0,0.0]
[1778132904988,51.06,81045.72,0.0,-1.0,0.0,0.0]
[1778132906231,51.06,81045.96,0.0,-1.0,0.0,0.0]
[1778132907376,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778132907449,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778132908009,51.06,81045.12,0.0,-1.0,0.0,0.0]
[1778132909016,51.06,81045.97,0.0,-1.0,0.0,0.0]
[1778132911030,51.06,81046.17,0.0,-1.0,0.0,0.0]
[1778132912037,51.06,81046.59,0.0,-1.0,0.0,0.0]
[1778132917072,51.06,81046.41,0.0,-1.0,0.0,0.0]
[1778132917497,51.06,81046.41,0.0,-1.0,0.0,0.0]
[1778132917698,51.06,81046.41,0.0,-1.0,0.0,0.0]
[1778132918079,51.06,81045.8,0.0,-1.0,0.0,0.0]
[1778132919086,51.06,81046.26,0.0,-1.0,0.0,0.0]
[1778132920093,51.06,81045.53,0.0,-1.0,0.0,0.0]
[1778132921100,51.06,81046.11,0.0,-1.0,0.0,0.0]
[1778132926305,51.06,81046.12,0.0,-1.0,0.0,0.0]
[1778132926449,51.06,81046.12,0.0,-1.0,0.0,0.0]
[1778132927142,51.06,81046.88,0.0,-1.0,0.0,0.0]
[1778132928149,51.06,81050.45,0.0,-1.0,0.0,0.0]
[1778132929156,51.06,81052.1,0.0,-1.0,0.0,0.0]
[1778132930163,51.06,81054.25,0.0,-1.0,0.0,0.0]
[1778132931171,51.06,81056.37,0.0,-1.0,0.0,0.0]
[1778132932177,51.06,81057.22,0.0,-1.0,0.0,0.0]
[1778132939575,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132939951,51.06,81057.28,0.0,-1.0,0.0,0.0]
[1778132940233,51.06,81055.8,0.0,-1.0,0.0,0.0]
[1778132941240,51.06,81056.84,0.0,-1.0,0.0,0.0]
[1778132943254,51.06,81057.6,0.0,-1.0,0.0,0.0]
[1778132944261,51.06,81056.51,0.0,-1.0,0.0,0.0]
[1778132945268,51.06,81055.4,0.0,-1.0,0.0,0.0]
[1778132946276,51.06,81053.99,0.0,-1.0,0.0,0.0]
[1778132947283,51.06,81055.12,0.0,-1.0,0.0,0.0]
[1778132952319,51.06,81055.08,0.0,-1.0,0.0,0.0]
[1778132957630,51.06,81055.08,0.0,-1.0,0.0,0.0]
[1778132957698,51.06,81055.08,0.0,-1.0,0.0,0.0]
[1778132961382,51.06,81054.22,0.0,-1.0,0.0,0.0]
[1778132962389,51.06,81053.43,0.0,-1.0,0.0,0.0]
[1778132968432,51.06,81053.87,0.0,-1.0,0.0,0.0]
[1778132971858,51.06,81053.83,0.0,-1.0,0.0,0.0]
[1778132972460,51.06,81052.32,0.0,-1.0,0.0,0.0]
[1778132973949,51.06,81052.32,0.0,-1.0,0.0,0.0]
[1778132974159,51.06,81053.82,0.0,-1.0,0.0,0.0]
[1778132974474,51.06,81049.96,0.0,-1.0,0.0,0.0]
[1778132975481,51.06,81049.03,0.0,-1.0,0.0,0.0]
[1778132976488,51.06,81050.57,0.0,-1.0,0.0,0.0]
[1778132978454,51.06,81050.53,0.0,-1.0,0.0,0.0]
[1778132978699,51.06,81050.53,0.0,-1.0,0.0,0.0]
[1778132978800,51.06,81051.1,0.0,-1.0,0.0,0.0]
[1778132985562,51.06,81049.89,0.0,-1.0,0.0,0.0]
[1778132988602,51.06,81049.24,0.0,-1.0,0.0,0.0]
[1778132989609,51.06,81048.18,0.0,-1.0,0.0,0.0]
[1778132990378,51.06,81048.18,0.0,-1.0,0.0,0.0]
[1778132990449,51.06,81048.18,0.0,-1.0,0.0,0.0]
[1778132991623,51.06,81049.01,0.0,-1.0,0.0,0.0]
[1778132992630,51.06,81048.58,0.0,-1.0,0.0,0.0]
[1778132994644,51.06,81047.82,0.0,-1.0,0.0,0.0]
[1778132995651,51.06,81046.4,0.0,-1.0,0.0,0.0]
[1778132996931,51.06,81046.4,0.0,-1.0,0.0,0.0]
[1778132996949,51.06,81046.4,0.0,-1.0,0.0,0.0]
[1778132997032,51.06,81045.18,0.0,-1.0,0.0,0.0]
[1778132998673,51.06,81046.04,0.0,-1.0,0.0,0.0]
[1778132999679,51.06,81045.18,0.0,-1.0,0.0,0.0]
[1778133000686,51.06,81046.4,0.0,-1.0,0.0,0.0]
[1778133002052,51.06,81046.4,0.0,-1.0,0.0,0.0]
[1778133002090,51.06,81045.91,0.0,-1.0,0.0,0.0]
[1778133002201,51.06,81045.91,0.0,-1.0,0.0,0.0]
[1778133003709,51.06,81044.97,0.0,-1.0,0.0,0.0]
[1778133004716,51.06,81044.53,0.0,-1.0,0.0,0.0]
[1778133005723,51.06,81044.17,0.0,-1.0,0.0,0.0]
[1778133006730,51.06,81041.87,0.0,-1.0,0.0,0.0]
[1778133007737,51.06,81038.57,0.0,-1.0,0.0,0.0]
[1778133008746,51.06,81040.11,0.0,-1.0,0.0,0.0]
[1778133009272,51.06,81040.11,0.0,-1.0,0.0,0.0]
[1778133009450,51.06,81040.11,0.0,-1.0,0.0,0.0]
[1778133010758,51.06,81038.83,0.0,-1.0,0.0,0.0]
[1778133011765,51.06,81039.89,0.0,-1.0,0.0,0.0]
[1778133012772,51.06,81039.53,0.0,-1.0,0.0,0.0]
[1778133015793,51.06,81039.97,0.0,-1.0,0.0,0.0]
[1778133020831,51.06,81039.86,0.0,-1.0,0.0,0.0]
[1778133026873,51.06,81039.44,0.0,-1.0,0.0,0.0]
[1778133033922,51.06,81039.58,0.0,-1.0,0.0,0.0]
[1778133038957,51.06,81038.99,0.0,-1.0,0.0,0.0]
[1778133039964,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778133040384,51.06,81039.51,0.0,-1.0,0.0,0.0]
[1778133040971,51.06,81040.8,0.0,-1.0,0.0,0.0]
[1778133041951,51.06,81040.8,0.0,-1.0,0.0,0.0]
[1778133041979,51.06,81044.82,0.0,-1.0,0.0,0.0]
[1778133043482,51.06,81047.73,0.0,-1.0,0.0,0.0]
[1778133043702,51.06,81047.73,0.0,-1.0,0.0,0.0]
[1778133049034,51.06,81049.2,0.0,-1.0,0.0,0.0]
[1778133050607,51.06,81050.13,0.0,-1.0,0.0,0.0]
[1778133050702,51.06,81050.13,0.0,-1.0,0.0,0.0]
[1778133056083,51.06,81052.0,0.0,-1.0,0.0,0.0]
[1778133056337,51.06,81052.0,0.0,-1.0,0.0,0.0]
[1778133056450,51.06,81052.0,0.0,-1.0,0.0,0.0]
[1778133056723,51.06,81052.0,0.0,-1.0,0.0,0.0]
[1778133056948,51.06,81052.0,0.0,-1.0,0.0,0.0]
[1778133062127,51.06,81051.8,0.0,-1.0,0.0,0.0]
[1778133064630,51.06,81049.82,0.0,-1.0,0.0,0.0]
[1778133064699,51.06,81049.82,0.0,-1.0,0.0,0.0]
[1778133070183,51.06,81049.97,0.0,-1.0,0.0,0.0]
[1778133075148,51.06,81050.04,0.0,-1.0,0.0,0.0]
[1778133075199,51.06,81050.04,0.0,-1.0,0.0,0.0]
[1778133075292,51.06,81049.67,0.0,-1.0,0.0,0.0]
[1778133075449,51.06,81049.67,0.0,-1.0,0.0,0.0]
[1778133081260,51.06,81049.61,0.0,-1.0,0.0,0.0]
[1778133087132,51.06,81049.89,0.0,-1.0,0.0,0.0]
[1778133087249,51.06,81049.89,0.0,-1.0,0.0,0.0]
[1778133091851,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778133091951,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778133092451,51.06,81052.87,0.0,-1.0,0.0,0.0]
[1778133092698,51.06,81052.87,0.0,-1.0,0.0,0.0]
[1778133095765,51.06,81050.71,0.0,-1.0,0.0,0.0]
[1778133095950,51.06,81050.71,0.0,-1.0,0.0,0.0]
[1778133098385,51.06,81041.21,0.0,-1.0,0.0,0.0]
[1778133100250,51.06,81041.21,0.0,-1.0,0.0,0.0]
[1778133100449,51.06,81040.1,0.0,-1.0,0.0,0.0]
[1778133105164,51.06,81039.94,0.0,-1.0,0.0,0.0]
[1778133105201,51.06,81039.94,0.0,-1.0,0.0,0.0]
[1778133110472,51.06,81037.71,0.0,-1.0,0.0,0.0]
[1778133116517,51.06,81037.34,0.0,-1.0,0.0,0.0]
[1778133121552,51.06,81031.53,0.0,-1.0,0.0,0.0]
[1778133123074,51.06,81031.53,0.0,-1.0,0.0,0.0]
[1778133123200,51.06,81031.53,0.0,-1.0,0.0,0.0]
[1778133123669,51.06,81028.25,0.0,-1.0,0.0,0.0]
[1778133123711,51.06,81028.25,0.0,-1.0,0.0,0.0]
[1778133129610,51.06,81028.28,0.0,-1.0,0.0,0.0]
[1778133133295,51.06,81028.39,0.0,-1.0,0.0,0.0]
[1778133133451,51.06,81028.4,0.0,-1.0,0.0,0.0]
[1778133138673,51.06,81026.21,0.0,-1.0,0.0,0.0]
[1778133139711,51.06,81026.21,0.0,-1.0,0.0,0.0]
[1778133139950,51.06,81026.21,0.0,-1.0,0.0,0.0]
[1778133140391,51.06,81026.65,0.0,-1.0,0.0,0.0]
[1778133140451,51.06,81026.65,0.0,-1.0,0.0,0.0]
[1778133145722,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133146632,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133146701,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133151764,51.06,81033.42,0.0,-1.0,0.0,0.0]
[1778133156620,51.06,81032.99,0.0,-1.0,0.0,0.0]
[1778133156699,51.06,81032.99,0.0,-1.0,0.0,0.0]
[1778133157475,51.06,81033.22,0.0,-1.0,0.0,0.0]
[1778133157699,51.06,81033.22,0.0,-1.0,0.0,0.0]
[1778133162841,51.06,81031.99,0.0,-1.0,0.0,0.0]
[1778133167762,51.06,81033.17,0.0,-1.0,0.0,0.0]
[1778133167951,51.06,81033.17,0.0,-1.0,0.0,0.0]
[1778133173919,51.06,81032.88,0.0,-1.0,0.0,0.0]
[1778133178954,51.06,81033.23,0.0,-1.0,0.0,0.0]
[1778133184996,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133185672,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133185699,51.06,81030.94,0.0,-1.0,0.0,0.0]
[1778133186647,51.06,81031.56,0.0,-1.0,0.0,0.0]
[1778133186706,51.06,81031.56,0.0,-1.0,0.0,0.0]
[1778133193055,51.06,81031.55,0.0,-1.0,0.0,0.0]
[1778133195045,51.06,81030.73,0.0,-1.0,0.0,0.0]
[1778133195201,51.06,81030.73,0.0,-1.0,0.0,0.0]
[1778133201111,51.06,81029.47,0.0,-1.0,0.0,0.0]
[1778133208160,51.06,81027.98,0.0,-1.0,0.0,0.0]
[1778133209689,51.06,81029.16,0.0,-1.0,0.0,0.0]
[1778133209701,51.06,81029.16,0.0,-1.0,0.0,0.0]
[1778133210674,51.06,81028.97,0.0,-1.0,0.0,0.0]
[1778133210699,51.06,81028.97,0.0,-1.0,0.0,0.0]
[1778133219237,51.06,81029.35,0.0,-1.0,0.0,0.0]
[1778133220605,51.06,81029.17,0.0,-1.0,0.0,0.0]
[1778133220700,51.06,81029.17,0.0,-1.0,0.0,0.0]
[1778133226286,51.06,81029.05,0.0,-1.0,0.0,0.0]
[1778133231321,51.06,81029.09,0.0,-1.0,0.0,0.0]
[1778133231764,51.06,81029.09,0.0,-1.0,0.0,0.0]
[1778133231949,51.06,81029.09,0.0,-1.0,0.0,0.0]
[1778133232566,51.06,81029.31,0.0,-1.0,0.0,0.0]
[1778133232698,51.06,81029.31,0.0,-1.0,0.0,0.0]
[1778133239377,51.06,81029.25,0.0,-1.0,0.0,0.0]
[1778133244372,51.06,81026.81,0.0,-1.0,0.0,0.0]
[1778133244451,51.06,81025.4,0.0,-1.0,0.0,0.0]
[1778133249801,51.06,81026.62,0.0,-1.0,0.0,0.0]
[1778133249950,51.06,81026.62,0.0,-1.0,0.0,0.0]
[1778133250910,51.06,81026.62,0.0,-1.0,0.0,0.0]
[1778133250949,51.06,81026.62,0.0,-1.0,0.0,0.0]
[1778133251949,51.06,81025.7,0.0,-1.0,0.0,0.0]
[1778133255490,51.06,81006.35,0.0,-1.0,0.0,0.0]
[1778133257504,51.06,81005.26,0.0,-1.0,0.0,0.0]
[1778133259101,51.06,81005.26,0.0,-1.0,0.0,0.0]
[1778133259206,51.06,81005.26,0.0,-1.0,0.0,0.0]
[1778133260174,51.06,81006.67,0.0,-1.0,0.0,0.0]
[1778133260199,51.06,81006.67,0.0,-1.0,0.0,0.0]
[1778133265592,51.06,81012.57,0.0,-1.0,0.0,0.0]
[1778133267606,51.06,81014.22,0.0,-1.0,0.0,0.0]
[1778133269720,51.06,81014.22,0.0,-1.0,0.0,0.0]
[1778133269949,51.06,81014.22,0.0,-1.0,0.0,0.0]
[1778133275662,51.06,81021.13,0.0,-1.0,0.0,0.0]
[1778133277633,51.06,81022.42,0.0,-1.0,0.0,0.0]
[1778133277699,51.06,81022.42,0.0,-1.0,0.0,0.0]
[1778133278857,51.06,81023.23,0.0,-1.0,0.0,0.0]
[1778133278949,51.06,81023.23,0.0,-1.0,0.0,0.0]
[1778133284725,51.06,81030.7,0.0,-1.0,0.0,0.0]
[1778133287209,51.06,81033.28,0.0,-1.0,0.0,0.0]
[1778133287450,51.06,81033.28,0.0,-1.0,0.0,0.0]
[1778133292781,51.06,81039.73,0.0,-1.0,0.0,0.0]
[1778133293788,51.06,81054.0,0.0,-1.0,0.0,0.0]
[1778133294795,51.06,81058.77,0.0,-1.0,0.0,0.0]
[1778133297887,51.06,81058.81,0.0,-1.0,0.0,0.0]
[1778133297949,51.06,81058.81,0.0,-1.0,0.0,0.0]
[1778133299343,51.06,81058.87,0.0,-1.0,0.0,0.0]
[1778133299448,51.06,81058.87,0.0,-1.0,0.0,0.0]
[1778133304866,51.06,81051.67,0.0,-1.0,0.0,0.0]
[1778133306772,51.06,81048.14,0.0,-1.0,0.0,0.0]
[1778133306950,51.06,81048.14,0.0,-1.0,0.0,0.0]
[1778133309909,51.06,81035.95,0.0,-1.0,0.0,0.0]
[1778133312003,51.06,81034.37,0.0,-1.0,0.0,0.0]
[1778133312199,51.06,81034.37,0.0,-1.0,0.0,0.0]
[1778133313302,51.06,81034.48,0.0,-1.0,0.0,0.0]
[1778133313448,51.06,81034.48,0.0,-1.0,0.0,0.0]
[1778133316805,51.06,81033.95,0.0,-1.0,0.0,0.0]
[1778133316949,51.06,81033.95,0.0,-1.0,0.0,0.0]
[1778133323000,51.06,81035.83,0.0,-1.0,0.0,0.0]
[1778133323784,51.06,81035.83,0.0,-1.0,0.0,0.0]
[1778133323949,51.06,81035.83,0.0,-1.0,0.0,0.0]
[1778133325086,51.06,81036.78,0.0,-1.0,0.0,0.0]
[1778133325199,51.06,81036.78,0.0,-1.0,0.0,0.0]
[1778133331056,51.06,81036.56,0.0,-1.0,0.0,0.0]
[1778133336091,51.06,81036.56,0.0,-1.0,0.0,0.0]
[1778133338829,51.06,81037.05,0.0,-1.0,0.0,0.0]
[1778133338950,51.06,81037.05,0.0,-1.0,0.0,0.0]
[1778133344148,51.06,81036.54,0.0,-1.0,0.0,0.0]
[1778133345671,51.06,81036.23,0.0,-1.0,0.0,0.0]
[1778133345699,51.06,81036.23,0.0,-1.0,0.0,0.0]
[1778133346131,51.06,81036.23,0.0,-1.0,0.0,0.0]
[1778133346200,51.06,81036.23,0.0,-1.0,0.0,0.0]
[1778133352130,51.06,81036.66,0.0,-1.0,0.0,0.0]
[1778133352203,51.06,81036.66,0.0,-1.0,0.0,0.0]
[1778133357238,51.06,81039.64,0.0,-1.0,0.0,0.0]
[1778133358235,51.06,81039.64,0.0,-1.0,0.0,0.0]
[1778133358451,51.06,81039.64,0.0,-1.0,0.0,0.0]
[1778133364024,51.06,81039.91,0.0,-1.0,0.0,0.0]
[1778133364200,51.06,81039.91,0.0,-1.0,0.0,0.0]
[1778133369323,51.06,81040.29,0.0,-1.0,0.0,0.0]
[1778133375364,51.06,81040.0,0.0,-1.0,0.0,0.0]
[1778133376644,51.06,81044.39,0.0,-1.0,0.0,0.0]
[1778133376699,51.06,81044.39,0.0,-1.0,0.0,0.0]
[1778133378551,51.06,81046.98,0.0,-1.0,0.0,0.0]
[1778133378699,51.06,81047.33,0.0,-1.0,0.0,0.0]
[1778133384427,51.06,81046.34,0.0,-1.0,0.0,0.0]
[1778133384662,51.06,81046.34,0.0,-1.0,0.0,0.0]
[1778133384698,51.06,81046.34,0.0,-1.0,0.0,0.0]
[1778133390470,51.06,81045.36,0.0,-1.0,0.0,0.0]
[1778133394121,51.06,81046.33,0.0,-1.0,0.0,0.0]
[1778133394200,51.06,81046.33,0.0,-1.0,0.0,0.0]
[1778133395711,51.06,81046.64,0.0,-1.0,0.0,0.0]
[1778133395949,51.06,81046.64,0.0,-1.0,0.0,0.0]
[1778133403168,51.06,81046.78,0.0,-1.0,0.0,0.0]
[1778133403206,51.06,81046.78,0.0,-1.0,0.0,0.0]
[1778133408596,51.06,81046.29,0.0,-1.0,0.0,0.0]
[1778133413631,51.06,81045.3,0.0,-1.0,0.0,0.0]
[1778133420680,51.06,81045.28,0.0,-1.0,0.0,0.0]
[1778133421695,51.06,81045.28,0.0,-1.0,0.0,0.0]
[1778133421948,51.06,81045.28,0.0,-1.0,0.0,0.0]
[1778133423476,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778133423700,51.06,81046.05,0.0,-1.0,0.0,0.0]
[1778133427887,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778133427951,51.06,81045.87,0.0,-1.0,0.0,0.0]
[1778133432581,51.06,81046.38,0.0,-1.0,0.0,0.0]
[1778133432700,51.06,81045.44,0.0,-1.0,0.0,0.0]
[1778133434658,51.06,81045.51,0.0,-1.0,0.0,0.0]
[1778133434699,51.06,81045.51,0.0,-1.0,0.0,0.0]
[1778133437619,51.06,81049.24,0.0,-1.0,0.0,0.0]
[1778133437699,51.06,81055.67,0.0,-1.0,0.0,0.0]
[1778133437799,51.06,81055.71,0.0,-1.0,0.0,0.0]
[1778133440302,51.06,81055.71,0.0,-1.0,0.0,0.0]
[1778133440450,51.06,81055.71,0.0,-1.0,0.0,0.0]
[1778133445909,51.06,81053.25,0.0,-1.0,0.0,0.0]
[1778133445948,51.06,81053.25,0.0,-1.0,0.0,0.0]
[1778133446010,51.06,81053.31,0.0,-1.0,0.0,0.0]
[1778133452038,51.06,81053.02,0.0,-1.0,0.0,0.0]
[1778133452199,51.06,81053.02,0.0,-1.0,0.0,0.0]
[1778133452279,51.06,81052.98,0.0,-1.0,0.0,0.0]
[1778133454918,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778133457611,51.06,81051.67,0.0,-1.0,0.0,0.0]
[1778133457697,51.06,81051.75,0.0,-1.0,0.0,0.0]
[1778133457939,51.06,81051.71,0.0,-1.0,0.0,0.0]
[1778133461967,51.06,81054.06,0.0,-1.0,0.0,0.0]
[1778133465969,51.06,81054.1,0.0,-1.0,0.0,0.0]
[1778133466098,51.06,81054.1,0.0,-1.0,0.0,0.0]
[1778133467002,51.06,81053.26,0.0,-1.0,0.0,0.0]
[1778133471624,51.06,81053.49,0.0,-1.0,0.0,0.0]
[1778133471700,51.06,81053.49,0.0,-1.0,0.0,0.0]
[1778133472362,51.06,81053.49,0.0,-1.0,0.0,0.0]
[1778133472450,51.06,81053.49,0.0,-1.0,0.0,0.0]
[1778133472497,51.06,81054.96,0.0,-1.0,0.0,0.0]
[1778133473044,51.06,81054.14,0.0,-1.0,0.0,0.0]
[1778133474051,51.06,81052.78,0.0,-1.0,0.0,0.0]
[1778133475059,51.06,81051.62,0.0,-1.0,0.0,0.0]
[1778133481459,51.06,81051.72,0.0,-1.0,0.0,0.0]
[1778133481699,51.06,81051.72,0.0,-1.0,0.0,0.0]
[1778133483115,51.06,81051.05,0.0,-1.0,0.0,0.0]
[1778133483857,51.06,81051.05,0.0,-1.0,0.0,0.0]
[1778133483950,51.06,81051.05,0.0,-1.0,0.0,0.0]
[1778133484122,51.06,81049.63,0.0,-1.0,0.0,0.0]
[1778133488150,51.06,81047.71,0.0,-1.0,0.0,0.0]
[1778133491523,51.06,81047.71,0.0,-1.0,0.0,0.0]
[1778133491551,51.06,81046.31,0.0,-1.0,0.0,0.0]
[1778133491698,51.06,81046.31,0.0,-1.0,0.0,0.0]
[1778133492178,51.06,81047.28,0.0,-1.0,0.0,0.0]
[1778133497777,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778133497949,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778133498322,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778133498449,51.06,81047.14,0.0,-1.0,0.0,0.0]
[1778133498543,51.06,81044.75,0.0,-1.0,0.0,0.0]
[1778133500234,51.06,81043.76,0.0,-1.0,0.0,0.0]
[1778133504262,51.06,81044.39,0.0,-1.0,0.0,0.0]
[1778133509297,51.06,81044.99,0.0,-1.0,0.0,0.0]
[1778133511312,51.06,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,51.06,81045.36,0.0,-1.0,0.0,0.0]
[1778133525232,51.06,81045.48,0.0,-1.0,0.0,0.0]
[1778133528351,51.06,81045.51,0.0,-1.0,0.0,0.0]
[1778133528448,51.06,81045.51,0.0,-1.0,0.0,0.0]
[1778133528450,51.06,81045.51,0.0,-1.0,0.0,0.0]
[1778133530445,51.06,81046.74,0.0,-1.0,0.0,0.0]
[1778133531452,51.06,81047.36,0.0,-1.0,0.0,0.0]
[1778133532459,51.06,81048.37,0.0,-1.0,0.0,0.0]
[1778133534473,51.06,81049.4,0.0,-1.0,0.0,0.0]
[1778133535480,51.06,81048.74,0.0,-1.0,0.0,0.0]
[1778133538501,51.06,81049.49,0.0,-1.0,0.0,0.0]
[1778133540569,51.06,81049.75,0.0,-1.0,0.0,0.0]
[1778133540701,51.06,81049.75,0.0,-1.0,0.0,0.0]
[1778133541524,51.06,81050.7,0.0,-1.0,0.0,0.0]
[1778133544288,51.06,81051.06,0.0,-1.0,0.0,0.0]
[1778133544339,51.06,81051.06,0.0,-1.0,0.0,0.0]
[1778133544449,51.06,81051.06,0.0,-1.0,0.0,0.0]
[1778133544550,51.06,81050.26,0.0,-1.0,0.0,0.0]
[1778133548578,51.06,81051.54,0.0,-1.0,0.0,0.0]
[1778133551599,51.06,81052.55,0.0,-1.0,0.0,0.0]
[1778133551936,51.06,81052.55,0.0,-1.0,0.0,0.0]
[1778133551949,51.06,81052.55,0.0,-1.0,0.0,0.0]
[1778133552606,51.06,81052.8,0.0,-1.0,0.0,0.0]
[1778133552923,51.06,81052.8,0.0,-1.0,0.0,0.0]
[1778133552950,51.06,81052.8,0.0,-1.0,0.0,0.0]
[1778133558648,51.06,81053.22,0.0,-1.0,0.0,0.0]
[1778133561669,51.06,81054.03,0.0,-1.0,0.0,0.0]
[1778133563761,51.06,81053.86,0.0,-1.0,0.0,0.0]
[1778133563949,51.06,81053.82,0.0,-1.0,0.0,0.0]
[1778133564494,51.06,81053.82,0.0,-1.0,0.0,0.0]
[1778133564698,51.06,81053.82,0.0,-1.0,0.0,0.0]
[1778133564690,51.06,81055.77,0.0,-1.0,0.0,0.0]
[1778133568719,51.06,81057.8,0.0,-1.0,0.0,0.0]
[1778133569726,51.06,81060.71,0.0,-1.0,0.0,0.0]
[1778133570733,51.06,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,51.06,81062.96,0.0,-1.0,0.0,0.0]
[1778133572034,51.06,81062.96,0.0,-1.0,0.0,0.0]
[1778133572200,51.06,81062.96,0.0,-1.0,0.0,0.0]
[1778133572671,51.06,81062.96,0.0,-1.0,0.0,0.0]
[1778133572699,51.06,81062.96,0.0,-1.0,0.0,0.0]
[1778133572747,51.06,81062.66,0.0,-1.0,0.0,0.0]
[1778133576776,51.06,81069.04,0.0,-1.0,0.0,0.0]
[1778133577783,51.06,81071.74,0.0,-1.0,0.0,0.0]
[1778133579656,51.06,81071.74,0.0,-1.0,0.0,0.0]
[1778133579698,51.06,81071.74,0.0,-1.0,0.0,0.0]
[1778133579692,51.06,81071.71,0.0,-1.0,0.0,0.0]
[1778133580369,51.06,81071.71,0.0,-1.0,0.0,0.0]
[1778133580450,51.06,81071.71,0.0,-1.0,0.0,0.0]
[1778133581812,51.06,81075.43,0.0,-1.0,0.0,0.0]
[1778133582819,51.06,81076.64,0.0,-1.0,0.0,0.0]
[1778133586847,51.06,81077.64,0.0,-1.0,0.0,0.0]
[1778133591882,51.06,81078.46,0.0,-1.0,0.0,0.0]
[1778133592932,51.06,81078.46,0.0,-1.0,0.0,0.0]
[1778133592948,51.06,81078.46,0.0,-1.0,0.0,0.0]
[1778133593563,51.06,81078.46,0.0,-1.0,0.0,0.0]
[1778133593699,51.06,81078.46,0.0,-1.0,0.0,0.0]
[1778133593748,51.06,81078.05,0.0,-1.0,0.0,0.0]
[1778133593896,51.06,81078.67,0.0,-1.0,0.0,0.0]
[1778133595910,51.06,81080.64,0.0,-1.0,0.0,0.0]
[1778133596917,51.06,81079.51,0.0,-1.0,0.0,0.0]
[1778133599938,51.06,81080.99,0.0,-1.0,0.0,0.0]
[1778133600947,51.06,81083.03,0.0,-1.0,0.0,0.0]
[1778133601954,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778133603384,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778133603448,51.06,81075.49,0.0,-1.0,0.0,0.0]
[1778133603456,51.06,81072.1,0.0,-1.0,0.0,0.0]
[1778133604707,51.06,81072.1,0.0,-1.0,0.0,0.0]
[1778133604949,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778133605035,51.06,81073.2,0.0,-1.0,0.0,0.0]
[1778133606989,51.06,81072.63,0.0,-1.0,0.0,0.0]
[1778133607996,51.06,81073.46,0.0,-1.0,0.0,0.0]
[1778133609517,51.06,81073.46,0.0,-1.0,0.0,0.0]
[1778133609700,51.06,81073.46,0.0,-1.0,0.0,0.0]
[1778133609795,51.06,81071.78,0.0,-1.0,0.0,0.0]
[1778133610157,51.06,81071.78,0.0,-1.0,0.0,0.0]
[1778133610200,51.06,81071.78,0.0,-1.0,0.0,0.0]
[1778133612025,51.06,81072.38,0.0,-1.0,0.0,0.0]
[1778133613032,51.06,81071.05,0.0,-1.0,0.0,0.0]
[1778133614039,51.06,81066.87,0.0,-1.0,0.0,0.0]
[1778133615489,51.06,81066.87,0.0,-1.0,0.0,0.0]
[1778133615699,51.06,81066.87,0.0,-1.0,0.0,0.0]
[1778133615786,51.06,81064.61,0.0,-1.0,0.0,0.0]
[1778133616075,51.06,81064.61,0.0,-1.0,0.0,0.0]
[1778133616199,51.06,81064.61,0.0,-1.0,0.0,0.0]
[1778133618067,51.06,81065.45,0.0,-1.0,0.0,0.0]
[1778133620081,51.06,81064.75,0.0,-1.0,0.0,0.0]
[1778133621088,51.06,81063.03,0.0,-1.0,0.0,0.0]
[1778133621879,51.06,81063.03,0.0,-1.0,0.0,0.0]
[1778133621949,51.06,81063.03,0.0,-1.0,0.0,0.0]
[1778133622416,51.06,81063.03,0.0,-1.0,0.0,0.0]
[1778133622450,51.06,81063.03,0.0,-1.0,0.0,0.0]
[1778133622548,51.06,81063.21,0.0,-1.0,0.0,0.0]
[1778133628137,51.06,81065.52,0.0,-1.0,0.0,0.0]
[1778133631158,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133631910,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133631950,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133632655,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133632699,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133632748,51.06,81065.59,0.0,-1.0,0.0,0.0]
[1778133638207,51.06,81065.66,0.0,-1.0,0.0,0.0]
[1778133643242,51.06,81065.61,0.0,-1.0,0.0,0.0]
[1778133645071,51.06,81065.15,0.0,-1.0,0.0,0.0]
[1778133645199,51.06,81065.15,0.0,-1.0,0.0,0.0]
[1778133645779,51.06,81065.15,0.0,-1.0,0.0,0.0]
[1778133645800,51.06,81064.99,0.0,-1.0,0.0,0.0]
[1778133645949,51.06,81064.99,0.0,-1.0,0.0,0.0]
[1778133646263,51.06,81065.75,0.0,-1.0,0.0,0.0]
[1778133647270,51.06,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,51.06,81068.72,0.0,-1.0,0.0,0.0]
[1778133651298,51.06,81067.99,0.0,-1.0,0.0,0.0]
[1778133653312,51.06,81067.4,0.0,-1.0,0.0,0.0]
[1778133657340,51.06,81061.67,0.0,-1.0,0.0,0.0]
[1778133658347,51.06,81057.69,0.0,-1.0,0.0,0.0]
[1778133659231,51.06,81057.69,0.0,-1.0,0.0,0.0]
[1778133659450,51.06,81057.69,0.0,-1.0,0.0,0.0]
[1778133659550,51.06,81056.77,0.0,-1.0,0.0,0.0]
[1778133659922,51.06,81056.77,0.0,-1.0,0.0,0.0]
[1778133659951,51.06,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,51.06,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,51.06,81053.52,0.0,-1.0,0.0,0.0]
[1778133666323,51.06,81053.52,0.0,-1.0,0.0,0.0]
[1778133666448,51.06,81053.52,0.0,-1.0,0.0,0.0]
[1778133666549,51.06,81054.29,0.0,-1.0,0.0,0.0]
[1778133667100,51.06,81054.29,0.0,-1.0,0.0,0.0]
[1778133667199,51.06,81054.29,0.0,-1.0,0.0,0.0]
[1778133669425,51.06,81055.17,0.0,-1.0,0.0,0.0]
[1778133671439,51.06,81055.82,0.0,-1.0,0.0,0.0]
[1778133674460,51.06,81056.55,0.0,-1.0,0.0,0.0]
[1778133677478,51.06,81056.56,0.0,-1.0,0.0,0.0]
[1778133677698,51.06,81056.56,0.0,-1.0,0.0,0.0]
[1778133677799,51.06,81056.2,0.0,-1.0,0.0,0.0]
[1778133678305,51.06,81056.2,0.0,-1.0,0.0,0.0]
[1778133678450,51.06,81056.2,0.0,-1.0,0.0,0.0]
[1778133682516,51.06,81058.51,0.0,-1.0,0.0,0.0]
[1778133684530,51.06,81057.96,0.0,-1.0,0.0,0.0]
[1778133688185,51.06,81058.09,0.0,-1.0,0.0,0.0]
[1778133688199,51.06,81058.09,0.0,-1.0,0.0,0.0]
[1778133688558,51.06,81058.86,0.0,-1.0,0.0,0.0]
[1778133688904,51.06,81058.86,0.0,-1.0,0.0,0.0]
[1778133688949,51.06,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,51.06,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,51.06,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,51.06,81061.08,0.0,-1.0,0.0,0.0]
[1778133694623,51.06,81061.44,0.0,-1.0,0.0,0.0]
[1778133694699,51.06,81061.44,0.0,-1.0,0.0,0.0]
[1778133694774,51.06,81061.47,0.0,-1.0,0.0,0.0]
[1778133695060,51.06,81061.47,0.0,-1.0,0.0,0.0]
[1778133695201,51.06,81061.47,0.0,-1.0,0.0,0.0]
[1778133696614,51.06,81062.59,0.0,-1.0,0.0,0.0]
[1778133698629,51.06,81061.87,0.0,-1.0,0.0,0.0]
[1778133699636,51.06,81062.88,0.0,-1.0,0.0,0.0]
[1778133702625,51.06,81062.92,0.0,-1.0,0.0,0.0]
[1778133702697,51.06,81062.92,0.0,-1.0,0.0,0.0]
[1778133702705,51.06,81061.94,0.0,-1.0,0.0,0.0]
[1778133703405,51.06,81061.94,0.0,-1.0,0.0,0.0]
[1778133703449,51.06,81061.94,0.0,-1.0,0.0,0.0]
[1778133704671,51.06,81061.13,0.0,-1.0,0.0,0.0]
[1778133705678,51.06,81057.65,0.0,-1.0,0.0,0.0]
[1778133706798,51.06,81057.65,0.0,-1.0,0.0,0.0]
[1778133706899,51.06,81053.17,0.0,-1.0,0.0,0.0]
[1778133706948,51.06,81053.17,0.0,-1.0,0.0,0.0]
[1778133707347,51.06,81053.17,0.0,-1.0,0.0,0.0]
[1778133707450,51.06,81053.17,0.0,-1.0,0.0,0.0]
[1778133707692,51.06,81052.9,0.0,-1.0,0.0,0.0]
[1778133708699,51.06,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,51.06,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133713514,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133713699,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133713734,51.06,81053.89,0.0,-1.0,0.0,0.0]
[1778133714107,51.06,81053.89,0.0,-1.0,0.0,0.0]
[1778133714201,51.06,81053.89,0.0,-1.0,0.0,0.0]
[1778133714741,51.06,81053.19,0.0,-1.0,0.0,0.0]
[1778133715748,51.06,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,51.06,81047.66,0.0,-1.0,0.0,0.0]
[1778133717875,51.06,81047.66,0.0,-1.0,0.0,0.0]
[1778133717762,51.06,81048.16,0.0,-1.0,0.0,0.0]
[1778133717949,51.06,81048.16,0.0,-1.0,0.0,0.0]
[1778133721790,51.06,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,51.06,81054.15,0.0,-1.0,0.0,0.0]
[1778133723416,51.06,81054.15,0.0,-1.0,0.0,0.0]
[1778133723449,51.06,81054.15,0.0,-1.0,0.0,0.0]
[1778133723804,51.06,81054.61,0.0,-1.0,0.0,0.0]
[1778133724286,51.06,81054.61,0.0,-1.0,0.0,0.0]
[1778133724449,51.06,81054.61,0.0,-1.0,0.0,0.0]
[1778133726825,51.06,81055.37,0.0,-1.0,0.0,0.0]
[1778133731860,51.06,81056.14,0.0,-1.0,0.0,0.0]
[1778133732737,51.06,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,51.06,81058.45,0.0,-1.0,0.0,0.0]
[1778133732950,51.06,81058.45,0.0,-1.0,0.0,0.0]
[1778133733588,51.06,81058.45,0.0,-1.0,0.0,0.0]
[1778133733701,51.06,81058.45,0.0,-1.0,0.0,0.0]
[1778133733874,51.06,81058.38,0.0,-1.0,0.0,0.0]
[1778133736895,51.06,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,51.06,81061.13,0.0,-1.0,0.0,0.0]
[1778133738909,51.06,81061.84,0.0,-1.0,0.0,0.0]
[1778133739549,51.06,81061.84,0.0,-1.0,0.0,0.0]
[1778133739699,51.06,81061.84,0.0,-1.0,0.0,0.0]
[1778133739916,51.06,81062.38,0.0,-1.0,0.0,0.0]
[1778133740326,51.06,81062.38,0.0,-1.0,0.0,0.0]
[1778133740450,51.06,81062.38,0.0,-1.0,0.0,0.0]
[1778133741930,51.06,81062.97,0.0,-1.0,0.0,0.0]
[1778133746965,51.06,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,51.06,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,51.06,81067.72,0.0,-1.0,0.0,0.0]
[1778133756028,51.06,81069.99,0.0,-1.0,0.0,0.0]
[1778133757026,51.06,81069.99,0.0,-1.0,0.0,0.0]
[1778133757062,51.06,81069.99,0.0,-1.0,0.0,0.0]
[1778133757164,51.06,81070.28,0.0,-1.0,0.0,0.0]
[1778133758070,51.06,81070.28,0.0,-1.0,0.0,0.0]
[1778133758199,51.06,81070.28,0.0,-1.0,0.0,0.0]
[1778133758248,51.06,81069.56,0.0,-1.0,0.0,0.0]
[1778133760056,51.06,81069.05,0.0,-1.0,0.0,0.0]
[1778133761319,51.06,81069.05,0.0,-1.0,0.0,0.0]
[1778133761449,51.06,81069.05,0.0,-1.0,0.0,0.0]
[1778133761459,51.06,81062.82,0.0,-1.0,0.0,0.0]
[1778133762070,51.06,81058.07,0.0,-1.0,0.0,0.0]
[1778133763074,51.06,81058.07,0.0,-1.0,0.0,0.0]
[1778133763199,51.06,81058.07,0.0,-1.0,0.0,0.0]
[1778133763300,51.06,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,51.06,81052.74,0.0,-1.0,0.0,0.0]
[1778133767191,51.06,81052.32,0.0,-1.0,0.0,0.0]
[1778133767200,51.06,81052.32,0.0,-1.0,0.0,0.0]
[1778133767274,51.06,81051.62,0.0,-1.0,0.0,0.0]
[1778133769119,51.06,81048.92,0.0,-1.0,0.0,0.0]
[1778133770126,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778133771018,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778133771199,51.06,81044.86,0.0,-1.0,0.0,0.0]
[1778133771300,51.06,81043.14,0.0,-1.0,0.0,0.0]
[1778133772185,51.06,81043.14,0.0,-1.0,0.0,0.0]
[1778133772198,51.06,81043.14,0.0,-1.0,0.0,0.0]
[1778133772286,51.06,81042.72,0.0,-1.0,0.0,0.0]
[1778133776168,51.06,81043.58,0.0,-1.0,0.0,0.0]
[1778133777175,51.06,81044.26,0.0,-1.0,0.0,0.0]
[1778133782210,51.06,81043.9,0.0,-1.0,0.0,0.0]
[1778133788252,51.06,81043.84,0.0,-1.0,0.0,0.0]
[1778133794294,51.06,81046.11,0.0,-1.0,0.0,0.0]
[1778133795512,51.06,81046.11,0.0,-1.0,0.0,0.0]
[1778133795699,51.06,81046.11,0.0,-1.0,0.0,0.0]
[1778133795770,51.06,81046.06,0.0,-1.0,0.0,0.0]
[1778133796699,51.06,81046.06,0.0,-1.0,0.0,0.0]
[1778133796950,51.06,81046.06,0.0,-1.0,0.0,0.0]
[1778133798322,51.06,81043.92,0.0,-1.0,0.0,0.0]
[1778133801343,51.06,81043.42,0.0,-1.0,0.0,0.0]
[1778133806378,51.06,81043.65,0.0,-1.0,0.0,0.0]
[1778133810571,51.06,81043.59,0.0,-1.0,0.0,0.0]
[1778133810699,51.06,81043.59,0.0,-1.0,0.0,0.0]
[1778133810800,51.06,81043.59,0.0,-1.0,0.0,0.0]
[1778133811914,51.06,81043.59,0.0,-1.0,0.0,0.0]
[1778133811949,51.06,81043.59,0.0,-1.0,0.0,0.0]
[1778133811413,51.06,81043.46,0.0,-1.0,0.0,0.0]
[1778133813427,51.06,81044.39,0.0,-1.0,0.0,0.0]
[1778133814434,51.06,81045.78,0.0,-1.0,0.0,0.0]
[1778133815441,51.06,81046.32,0.0,-1.0,0.0,0.0]
[1778133816464,51.06,81046.32,0.0,-1.0,0.0,0.0]
[1778133816699,51.06,81046.32,0.0,-1.0,0.0,0.0]
[1778133816710,51.06,81045.94,0.0,-1.0,0.0,0.0]
[1778133819078,51.06,81045.97,0.0,-1.0,0.0,0.0]
[1778133819199,51.06,81045.97,0.0,-1.0,0.0,0.0]
[1778133819469,51.06,81046.85,0.0,-1.0,0.0,0.0]
[1778133820476,51.06,81046.01,0.0,-1.0,0.0,0.0]
[1778133821483,51.06,81049.68,0.0,-1.0,0.0,0.0]
[1778133823497,51.06,81050.25,0.0,-1.0,0.0,0.0]
[1778133827525,51.06,81049.86,0.0,-1.0,0.0,0.0]
[1778133829634,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778133829698,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778133829800,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778133830576,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778133830700,51.06,81049.83,0.0,-1.0,0.0,0.0]
[1778133830736,51.06,81048.86,0.0,-1.0,0.0,0.0]
[1778133831553,51.06,81049.26,0.0,-1.0,0.0,0.0]
[1778133832560,51.06,81049.69,0.0,-1.0,0.0,0.0]
[1778133835440,51.06,81049.64,0.0,-1.0,0.0,0.0]
[1778133835449,51.06,81049.64,0.0,-1.0,0.0,0.0]
[1778133835581,51.06,81050.41,0.0,-1.0,0.0,0.0]
[1778133836071,51.06,81050.41,0.0,-1.0,0.0,0.0]
[1778133836200,51.06,81050.41,0.0,-1.0,0.0,0.0]
[1778133836588,51.06,81050.88,0.0,-1.0,0.0,0.0]
[1778133841631,51.06,81050.9,0.0,-1.0,0.0,0.0]
[1778133841698,51.06,81050.9,0.0,-1.0,0.0,0.0]
[1778133841783,51.06,81052.59,0.0,-1.0,0.0,0.0]
[1778133842630,51.06,81058.13,0.0,-1.0,0.0,0.0]
[1778133843257,51.06,81058.13,0.0,-1.0,0.0,0.0]
[1778133843451,51.06,81058.13,0.0,-1.0,0.0,0.0]
[1778133843637,51.06,81058.76,0.0,-1.0,0.0,0.0]
[1778133846661,51.06,81056.3,0.0,-1.0,0.0,0.0]
[1778133847667,51.06,81055.13,0.0,-1.0,0.0,0.0]
[1778133850688,51.06,81055.77,0.0,-1.0,0.0,0.0]
[1778133851886,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778133852605,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778133852699,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778133852950,51.06,81056.18,0.0,-1.0,0.0,0.0]
[1778133853051,51.06,81056.08,0.0,-1.0,0.0,0.0]
[1778133858744,51.06,81058.05,0.0,-1.0,0.0,0.0]
[1778133863779,51.06,81058.15,0.0,-1.0,0.0,0.0]
[1778133866038,51.06,81059.86,0.0,-1.0,0.0,0.0]
[1778133866200,51.06,81062.77,0.0,-1.0,0.0,0.0]
[1778133866950,51.06,81062.77,0.0,-1.0,0.0,0.0]
[1778133869821,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133870513,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133870699,51.06,81053.9,0.0,-1.0,0.0,0.0]
[1778133872948,51.06,81054.98,0.0,-1.0,0.0,0.0]
[1778133878884,51.06,81055.76,0.0,-1.0,0.0,0.0]
[1778133883144,51.06,81054.95,0.0,-1.0,0.0,0.0]
[1778133883200,51.06,81054.95,0.0,-1.0,0.0,0.0]
[1778133888955,51.06,81056.38,0.0,-1.0,0.0,0.0]
[1778133889904,51.06,81056.38,0.0,-1.0,0.0,0.0]
[1778133889950,51.06,81056.38,0.0,-1.0,0.0,0.0]
[1778133891127,51.06,81055.95,0.0,-1.0,0.0,0.0]
[1778133891198,51.06,81055.95,0.0,-1.0,0.0,0.0]
[1778133898018,51.06,81058.7,0.0,-1.0,0.0,0.0]
[1778133899153,51.06,81061.7,0.0,-1.0,0.0,0.0]
[1778133899200,51.06,81061.7,0.0,-1.0,0.0,0.0]
[1778133905068,51.06,81052.37,0.0,-1.0,0.0,0.0]
[1778133905474,51.06,81052.37,0.0,-1.0,0.0,0.0]
[1778133905698,51.06,81052.37,0.0,-1.0,0.0,0.0]
[1778133906694,51.06,81051.81,0.0,-1.0,0.0,0.0]
[1778133906699,51.06,81051.81,0.0,-1.0,0.0,0.0]
[1778133913124,51.06,81052.12,0.0,-1.0,0.0,0.0]
[1778133918159,51.06,81038.79,0.0,-1.0,0.0,0.0]
[1778133919830,51.06,81038.79,0.0,-1.0,0.0,0.0]
[1778133919951,51.06,81038.79,0.0,-1.0,0.0,0.0]
[1778133920045,51.06,81034.37,0.0,-1.0,0.0,0.0]
[1778133923641,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778133923699,51.06,81032.17,0.0,-1.0,0.0,0.0]
[1778133924421,51.06,81030.93,0.0,-1.0,0.0,0.0]
[1778133924449,51.06,81030.93,0.0,-1.0,0.0,0.0]
[1778133930243,51.06,81030.33,0.0,-1.0,0.0,0.0]
[1778133932572,51.06,81030.73,0.0,-1.0,0.0,0.0]
[1778133932699,51.06,81030.73,0.0,-1.0,0.0,0.0]
[1778133938300,51.06,81028.1,0.0,-1.0,0.0,0.0]
[1778133939881,51.06,81028.1,0.0,-1.0,0.0,0.0]
[1778133939949,51.06,81028.1,0.0,-1.0,0.0,0.0]
[1778133940541,51.06,81028.67,0.0,-1.0,0.0,0.0]
[1778133940699,51.06,81028.67,0.0,-1.0,0.0,0.0]
[1778133943637,51.06,81034.42,0.0,-1.0,0.0,0.0]
[1778133943699,51.06,81034.42,0.0,-1.0,0.0,0.0]
[1778133946906,51.06,81038.24,0.0,-1.0,0.0,0.0]
[1778133946949,51.06,81038.24,0.0,-1.0,0.0,0.0]
[1778133948409,51.06,81037.76,0.0,-1.0,0.0,0.0]
[1778133948448,51.06,81037.76,0.0,-1.0,0.0,0.0]
[1778133954055,51.06,81036.56,0.0,-1.0,0.0,0.0]
[1778133954198,51.06,81036.39,0.0,-1.0,0.0,0.0]
[1778133957812,51.06,81033.81,0.0,-1.0,0.0,0.0]
[1778133957948,51.06,81033.81,0.0,-1.0,0.0,0.0]
[1778133963135,51.06,81033.57,0.0,-1.0,0.0,0.0]
[1778133963199,51.06,81033.35,0.0,-1.0,0.0,0.0]
[1778133963801,51.06,81033.35,0.0,-1.0,0.0,0.0]
[1778133963950,51.06,81033.35,0.0,-1.0,0.0,0.0]
[1778133969501,51.06,81030.81,0.0,-1.0,0.0,0.0]
[1778133969595,51.06,81030.81,0.0,-1.0,0.0,0.0]
[1778133971531,51.06,81042.62,0.0,-1.0,0.0,0.0]
[1778133973486,51.06,81042.64,0.0,-1.0,0.0,0.0]
[1778133973698,51.06,81042.64,0.0,-1.0,0.0,0.0]
[1778133974053,51.06,81042.64,0.0,-1.0,0.0,0.0]
[1778133974199,51.06,81043.97,0.0,-1.0,0.0,0.0]
[1778133979587,51.06,81044.49,0.0,-1.0,0.0,0.0]
[1778133981033,51.06,81044.49,0.0,-1.0,0.0,0.0]
[1778133981199,51.06,81044.33,0.0,-1.0,0.0,0.0]
[1778133984622,51.06,81052.17,0.0,-1.0,0.0,0.0]
[1778133986975,51.06,81052.17,0.0,-1.0,0.0,0.0]
[1778133987208,51.06,81052.46,0.0,-1.0,0.0,0.0]
[1778133987766,51.06,81052.46,0.0,-1.0,0.0,0.0]
[1778133987949,51.06,81052.46,0.0,-1.0,0.0,0.0]
[1778133993831,51.06,81052.53,0.0,-1.0,0.0,0.0]
[1778133993949,51.06,81052.53,0.0,-1.0,0.0,0.0]
[1778134000737,51.06,81052.39,0.0,-1.0,0.0,0.0]
[1778134002353,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778134002449,51.06,81052.05,0.0,-1.0,0.0,0.0]
[1778134004092,51.06,81052.19,0.0,-1.0,0.0,0.0]
[1778134004199,51.06,81052.19,0.0,-1.0,0.0,0.0]
[1778134009800,51.06,81051.53,0.0,-1.0,0.0,0.0]
[1778134014870,51.06,81050.89,0.0,-1.0,0.0,0.0]
[1778134014949,51.06,81050.89,0.0,-1.0,0.0,0.0]
[1778134017858,51.06,81043.18,0.0,-1.0,0.0,0.0]
[1778134019501,51.06,81043.18,0.0,-1.0,0.0,0.0]
[1778134019698,51.06,81043.18,0.0,-1.0,0.0,0.0]
[1778134019936,51.06,81043.18,0.0,-1.0,0.0,0.0]
[1778134019949,51.06,81043.18,0.0,-1.0,0.0,0.0]
[1778134023256,51.06,81040.27,0.0,-1.0,0.0,0.0]
[1778134023575,51.06,81040.27,0.0,-1.0,0.0,0.0]
[1778134023700,51.06,81040.27,0.0,-1.0,0.0,0.0]
[1778134028935,51.06,81040.01,0.0,-1.0,0.0,0.0]
[1778134033970,51.06,81043.72,0.0,-1.0,0.0,0.0]
[1778134039005,51.06,81042.74,0.0,-1.0,0.0,0.0]
[1778134044043,51.06,81044.93,0.0,-1.0,0.0,0.0]
[1778134049078,51.06,81051.17,0.0,-1.0,0.0,0.0]
[1778134054113,51.06,81051.05,0.0,-1.0,0.0,0.0]
[1778134061162,51.06,81050.21,0.0,-1.0,0.0,0.0]
[1778134063327,51.06,81049.17,0.0,-1.0,0.0,0.0]
[1778134064949,51.06,81047.48,0.0,-1.0,0.0,0.0]
[1778134071232,51.06,81045.49,0.0,-1.0,0.0,0.0]
[1778134076267,51.06,81045.26,0.0,-1.0,0.0,0.0]
[1778134077084,51.06,81045.26,0.0,-1.0,0.0,0.0]
[1778134077221,51.06,81045.26,0.0,-1.0,0.0,0.0]
[1778134077223,51.06,81045.26,0.0,-1.0,0.0,0.0]
[1778134077449,51.06,81045.2,0.0,-1.0,0.0,0.0]
[1778134083316,51.06,81045.04,0.0,-1.0,0.0,0.0]
[1778134088351,51.06,81043.37,0.0,-1.0,0.0,0.0]
[1778134093010,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778134093134,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778134093200,51.06,81037.2,0.0,-1.0,0.0,0.0]
[1778134098421,51.06,81038.23,0.0,-1.0,0.0,0.0]
[1778134103456,51.06,81038.32,0.0,-1.0,0.0,0.0]
[1778134104556,51.06,81038.32,0.0,-1.0,0.0,0.0]
[1778134105472,51.06,81026.73,0.0,-1.0,0.0,0.0]
[1778134106845,51.06,81016.16,0.0,-1.0,0.0,0.0]
[1778134108466,51.06,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,51.06,81015.3,0.0,-1.0,0.0,0.0]
[1778134115109,51.06,81013.28,0.0,-1.0,0.0,0.0]
[1778134115546,51.06,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,51.06,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,51.06,80969.82,0.0,-1.0,0.0,0.0]
[1778134118942,51.06,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,51.06,80969.99,0.0,-1.0,0.0,0.0]
[1778134120950,51.06,80969.66,0.0,-1.0,0.0,0.0]
[1778134124951,51.06,80965.09,0.0,-1.0,0.0,0.0]
[1778134130647,51.06,80965.55,0.0,-1.0,0.0,0.0]
[1778134135682,51.06,80962.2,0.0,-1.0,0.0,0.0]
[1778134140717,51.06,80958.84,0.0,-1.0,0.0,0.0]
[1778134143738,51.06,80947.51,0.0,-1.0,0.0,0.0]
[1778134146051,51.06,80948.36,0.0,-1.0,0.0,0.0]
[1778134146199,51.06,80948.36,0.0,-1.0,0.0,0.0]
[1778134146948,51.06,80947.67,0.0,-1.0,0.0,0.0]
[1778134148950,51.06,80947.7,0.0,-1.0,0.0,0.0]
[1778134155139,51.06,80943.9,0.0,-1.0,0.0,0.0]
[1778134155200,51.06,80943.9,0.0,-1.0,0.0,0.0]
[1778134155640,51.06,80945.06,0.0,-1.0,0.0,0.0]
[1778134155700,51.06,80945.06,0.0,-1.0,0.0,0.0]
[1778134160858,51.06,80944.96,0.0,-1.0,0.0,0.0]
[1778134162872,51.06,80928.07,0.0,-1.0,0.0,0.0]
[1778134163878,51.06,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,51.06,80935.94,0.0,-1.0,0.0,0.0]
[1778134165892,51.06,80938.94,0.0,-1.0,0.0,0.0]
[1778134166980,51.06,80938.94,0.0,-1.0,0.0,0.0]
[1778134167200,51.06,80938.94,0.0,-1.0,0.0,0.0]
[1778134167574,51.06,80938.48,0.0,-1.0,0.0,0.0]
[1778134167701,51.06,80938.48,0.0,-1.0,0.0,0.0]
[1778134172942,51.06,80940.49,0.0,-1.0,0.0,0.0]
[1778134177977,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778134178493,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778134178699,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778134179021,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778134179199,51.06,80948.62,0.0,-1.0,0.0,0.0]
[1778134185026,51.06,80949.74,0.0,-1.0,0.0,0.0]
[1778134187040,51.06,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,51.06,80972.84,0.0,-1.0,0.0,0.0]
[1778134190394,51.06,80973.9,0.0,-1.0,0.0,0.0]
[1778134191859,51.06,80973.27,0.0,-1.0,0.0,0.0]
[1778134191950,51.06,80973.27,0.0,-1.0,0.0,0.0]
[1778134192571,51.06,80973.15,0.0,-1.0,0.0,0.0]
[1778134192698,51.06,80973.15,0.0,-1.0,0.0,0.0]
[1778134200221,51.06,80973.36,0.0,-1.0,0.0,0.0]
[1778134200276,51.06,80973.36,0.0,-1.0,0.0,0.0]
[1778134200450,51.06,80974.63,0.0,-1.0,0.0,0.0]
[1778134206174,51.06,80973.56,0.0,-1.0,0.0,0.0]
[1778134206792,51.06,80973.56,0.0,-1.0,0.0,0.0]
[1778134206950,51.06,80973.56,0.0,-1.0,0.0,0.0]
[1778134207338,51.06,80973.56,0.0,-1.0,0.0,0.0]
[1778134207453,51.06,80972.5,0.0,-1.0,0.0,0.0]
[1778134213223,51.06,80967.48,0.0,-1.0,0.0,0.0]
[1778134215237,51.06,80954.93,0.0,-1.0,0.0,0.0]
[1778134216468,51.06,80955.59,0.0,-1.0,0.0,0.0]
[1778134216699,51.06,80955.59,0.0,-1.0,0.0,0.0]
[1778134217200,51.06,80955.59,0.0,-1.0,0.0,0.0]
[1778134217449,51.06,80956.62,0.0,-1.0,0.0,0.0]
[1778134223293,51.06,80953.32,0.0,-1.0,0.0,0.0]
[1778134223862,51.06,80953.32,0.0,-1.0,0.0,0.0]
[1778134223952,51.06,80953.32,0.0,-1.0,0.0,0.0]
[1778134224232,51.06,80953.32,0.0,-1.0,0.0,0.0]
[1778134224449,51.06,80953.32,0.0,-1.0,0.0,0.0]
[1778134227321,51.06,80944.62,0.0,-1.0,0.0,0.0]
[1778134227999,51.06,80944.62,0.0,-1.0,0.0,0.0]
[1778134228202,51.06,80944.62,0.0,-1.0,0.0,0.0]
[1778134228760,51.06,80943.59,0.0,-1.0,0.0,0.0]
[1778134228950,51.06,80943.59,0.0,-1.0,0.0,0.0]
[1778134233980,51.06,80937.81,0.0,-1.0,0.0,0.0]
[1778134234201,51.06,80937.81,0.0,-1.0,0.0,0.0]
[1778134235673,51.06,80937.47,0.0,-1.0,0.0,0.0]
[1778134235699,51.06,80937.47,0.0,-1.0,0.0,0.0]
[1778134240010,51.06,80939.67,0.0,-1.0,0.0,0.0]
[1778134240198,51.06,80939.67,0.0,-1.0,0.0,0.0]
[1778134240537,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778134240702,51.06,80938.82,0.0,-1.0,0.0,0.0]
[1778134246368,51.06,80934.65,0.0,-1.0,0.0,0.0]
[1778134246449,51.06,80934.65,0.0,-1.0,0.0,0.0]
[1778134247692,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778134247699,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778134248450,51.06,80932.61,0.0,-1.0,0.0,0.0]
[1778134255518,51.06,80933.33,0.0,-1.0,0.0,0.0]
[1778134258203,51.06,80933.9,0.0,-1.0,0.0,0.0]
[1778134258274,51.06,80933.9,0.0,-1.0,0.0,0.0]
[1778134258360,51.06,80933.9,0.0,-1.0,0.0,0.0]
[1778134258474,51.06,80933.9,0.0,-1.0,0.0,0.0]
[1778134259947,51.06,80935.25,0.0,-1.0,0.0,0.0]
[1778134260025,51.06,80935.25,0.0,-1.0,0.0,0.0]
[1778134260155,51.06,80935.25,0.0,-1.0,0.0,0.0]
[1778134260798,51.06,80934.85,0.0,-1.0,0.0,0.0]
[1778134262567,51.06,80925.58,0.0,-1.0,0.0,0.0]
[1778134264581,51.06,80924.97,0.0,-1.0,0.0,0.0]
[1778134269617,51.06,80924.49,0.0,-1.0,0.0,0.0]
[1778134274652,51.06,80924.5,0.0,-1.0,0.0,0.0]
[1778134279687,51.06,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,51.06,80924.12,0.0,-1.0,0.0,0.0]
[1778134289757,51.06,80928.8,0.0,-1.0,0.0,0.0]
[1778134294793,51.06,80928.84,0.0,-1.0,0.0,0.0]
[1778134299828,51.06,80930.55,0.0,-1.0,0.0,0.0]
[1778134304863,51.06,80929.7,0.0,-1.0,0.0,0.0]
[1778134309898,51.06,80929.53,0.0,-1.0,0.0,0.0]
[1778134314933,51.06,80932.38,0.0,-1.0,0.0,0.0]
[1778134319968,51.06,80931.22,0.0,-1.0,0.0,0.0]
[1778134325009,51.06,80923.59,0.0,-1.0,0.0,0.0]
[1778134326015,51.06,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,51.06,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,51.06,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,51.06,80904.48,0.0,-1.0,0.0,0.0]
[1778134338100,51.06,80904.48,0.0,-1.0,0.0,0.0]
[1778134338109,51.06,80904.48,0.0,-1.0,0.0,0.0]
[1778134344144,51.06,80900.63,0.0,-1.0,0.0,0.0]
[1778134349179,51.06,80905.42,0.0,-1.0,0.0,0.0]
[1778134354214,51.06,80906.76,0.0,-1.0,0.0,0.0]
[1778134359249,51.06,80905.69,0.0,-1.0,0.0,0.0]
[1778134364284,51.06,80905.58,0.0,-1.0,0.0,0.0]
[1778134369320,51.06,80906.22,0.0,-1.0,0.0,0.0]
[1778134374354,51.06,80909.39,0.0,-1.0,0.0,0.0]
[1778134379389,51.06,80905.97,0.0,-1.0,0.0,0.0]
[1778134382410,51.06,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,51.06,80897.12,0.0,-1.0,0.0,0.0]
[1778134389459,51.06,80898.12,0.0,-1.0,0.0,0.0]
[1778134394494,51.06,80898.17,0.0,-1.0,0.0,0.0]
[1778134399529,51.06,80898.32,0.0,-1.0,0.0,0.0]
[1778134401543,51.06,80887.28,0.0,-1.0,0.0,0.0]
[1778134403557,51.06,80883.75,0.0,-1.0,0.0,0.0]
[1778134408592,51.06,80885.57,0.0,-1.0,0.0,0.0]
[1778134413627,51.06,80887.58,0.0,-1.0,0.0,0.0]
[1778134419669,51.06,80888.06,0.0,-1.0,0.0,0.0]
[1778134424704,51.06,80883.86,0.0,-1.0,0.0,0.0]
[1778134429739,51.06,80890.33,0.0,-1.0,0.0,0.0]
[1778134433767,51.06,80893.75,0.0,-1.0,0.0,0.0]
[1778134438802,51.06,80902.91,0.0,-1.0,0.0,0.0]
[1778134443844,51.06,80901.1,0.0,-1.0,0.0,0.0]
[1778134448880,51.06,80900.95,0.0,-1.0,0.0,0.0]
[1778134453915,51.06,80899.35,0.0,-1.0,0.0,0.0]
[1778134458950,51.06,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,51.06,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,51.06,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,51.06,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,51.06,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,51.06,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,51.06,80890.16,0.0,-1.0,0.0,0.0]
[1778134482111,51.06,80890.63,0.0,-1.0,0.0,0.0]
[1778134487148,51.06,80892.18,0.0,-1.0,0.0,0.0]
[1778134492184,51.06,80896.76,0.0,-1.0,0.0,0.0]
[1778134497219,51.06,80893.91,0.0,-1.0,0.0,0.0]
[1778134499708,51.06,80893.72,0.0,-1.0,0.0,0.0]
[1778134503261,51.06,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,51.06,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,51.06,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,51.06,80920.07,0.0,-1.0,0.0,0.0]
[1778134515544,51.06,80920.64,0.0,-1.0,0.0,0.0]
[1778134520380,51.06,80928.96,0.0,-1.0,0.0,0.0]
[1778134525415,51.06,80936.1,0.0,-1.0,0.0,0.0]
[1778134530450,51.06,80928.51,0.0,-1.0,0.0,0.0]
[1778134535485,51.06,80924.62,0.0,-1.0,0.0,0.0]
[1778134540520,51.06,80925.95,0.0,-1.0,0.0,0.0]
[1778134545556,51.06,80936.36,0.0,-1.0,0.0,0.0]
[1778134550591,51.06,80939.18,0.0,-1.0,0.0,0.0]
[1778134555626,51.06,80937.28,0.0,-1.0,0.0,0.0]
[1778134558647,51.06,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,51.06,80951.96,0.0,-1.0,0.0,0.0]
[1778134562473,51.06,80948.36,0.0,-1.0,0.0,0.0]
[1778134567710,51.06,80952.49,0.0,-1.0,0.0,0.0]
[1778134571738,51.06,80957.94,0.0,-1.0,0.0,0.0]
[1778134578787,51.06,80959.75,0.0,-1.0,0.0,0.0]
[1778134583822,51.06,80956.45,0.0,-1.0,0.0,0.0]
[1778134588857,51.06,80950.62,0.0,-1.0,0.0,0.0]
[1778134593442,51.06,80944.87,0.0,-1.0,0.0,0.0]
[1778134593838,51.06,80944.52,0.0,-1.0,0.0,0.0]
[1778134598927,51.06,80943.94,0.0,-1.0,0.0,0.0]
[1778134600357,51.06,80943.94,0.0,-1.0,0.0,0.0]
[1778134605976,51.06,80949.23,0.0,-1.0,0.0,0.0]
[1778134611011,51.06,80951.48,0.0,-1.0,0.0,0.0]
[1778134616046,51.06,80953.35,0.0,-1.0,0.0,0.0]
[1778134621083,51.06,80951.27,0.0,-1.0,0.0,0.0]
[1778134624105,51.06,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,51.06,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,51.06,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,51.06,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,51.06,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,51.06,80976.13,0.0,-1.0,0.0,0.0]
[1778134653314,51.06,80968.47,0.0,-1.0,0.0,0.0]
[1778134654519,51.06,80968.47,0.0,-1.0,0.0,0.0]
[1778134660363,51.06,80969.91,0.0,-1.0,0.0,0.0]
[1778134665398,51.06,80961.5,0.0,-1.0,0.0,0.0]
[1778134670433,51.06,80960.0,0.0,-1.0,0.0,0.0]
[1778134675468,51.06,80959.44,0.0,-1.0,0.0,0.0]
[1778134680503,51.06,80956.89,0.0,-1.0,0.0,0.0]
[1778134686545,51.06,80953.79,0.0,-1.0,0.0,0.0]
[1778134691580,51.06,80954.33,0.0,-1.0,0.0,0.0]
[1778134697622,51.06,80954.13,0.0,-1.0,0.0,0.0]
[1778134702657,51.06,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,51.06,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,51.06,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,51.06,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,51.06,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,51.06,80957.1,0.0,-1.0,0.0,0.0]
[1778134720762,51.06,80958.29,0.0,-1.0,0.0,0.0]
[1778134725818,51.06,80962.76,0.0,-1.0,0.0,0.0]
[1778134730853,51.06,80956.08,0.0,-1.0,0.0,0.0]
[1778134735889,51.06,80948.91,0.0,-1.0,0.0,0.0]
[1778134742938,51.06,80949.04,0.0,-1.0,0.0,0.0]
[1778134746317,51.06,80948.53,0.0,-1.0,0.0,0.0]
[1778134752001,51.06,80948.25,0.0,-1.0,0.0,0.0]
[1778134760058,51.06,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,51.06,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,51.06,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,51.06,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,51.06,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,51.06,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,51.06,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,51.06,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,51.06,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,51.06,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,51.06,80953.25,0.0,-1.0,0.0,0.0]
[1778134800898,51.06,80954.89,0.0,-1.0,0.0,0.0]
[1778134806386,51.06,80954.79,0.0,-1.0,0.0,0.0]
[1778134811422,51.06,80953.36,0.0,-1.0,0.0,0.0]
[1778134814444,51.06,80944.84,0.0,-1.0,0.0,0.0]
[1778134815144,51.06,80944.84,0.0,-1.0,0.0,0.0]
[1778134820256,51.06,80944.82,0.0,-1.0,0.0,0.0]
[1778134825521,51.06,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,51.06,80949.91,0.0,-1.0,0.0,0.0]
[1778134835591,51.06,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,51.06,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,51.06,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,51.06,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,51.06,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,51.06,80953.01,0.0,-1.0,0.0,0.0]
[1778134866403,51.06,80949.79,0.0,-1.0,0.0,0.0]
[1778134871845,51.06,80949.85,0.0,-1.0,0.0,0.0]
[1778134876880,51.06,80949.11,0.0,-1.0,0.0,0.0]
[1778134881915,51.06,80950.24,0.0,-1.0,0.0,0.0]
[1778134886950,51.06,80950.2,0.0,-1.0,0.0,0.0]
[1778134891985,51.06,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,51.06,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,51.06,80971.57,0.0,-1.0,0.0,0.0]
[1778134904070,51.06,80973.23,0.0,-1.0,0.0,0.0]
[1778134909106,51.06,80978.01,0.0,-1.0,0.0,0.0]
[1778134914141,51.06,80979.16,0.0,-1.0,0.0,0.0]
[1778134920183,51.06,80982.96,0.0,-1.0,0.0,0.0]
[1778134922197,51.06,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,51.06,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,51.06,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,51.06,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,51.06,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,51.06,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,51.06,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,51.06,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,51.06,80993.46,0.0,-1.0,0.0,0.0]
[1778134962109,51.06,80996.51,0.0,-1.0,0.0,0.0]
[1778134962757,51.06,80996.42,0.0,-1.0,0.0,0.0]
[1778134969530,51.06,80996.32,0.0,-1.0,0.0,0.0]
[1778134974565,51.06,80996.78,0.0,-1.0,0.0,0.0]
[1778134979600,51.06,80997.81,0.0,-1.0,0.0,0.0]
[1778134984635,51.06,80997.7,0.0,-1.0,0.0,0.0]
[1778134988663,51.06,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,51.06,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,51.06,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,51.06,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,51.06,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,51.06,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,51.06,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,51.06,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,51.06,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,51.06,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,51.06,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,51.06,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,51.06,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,51.06,80983.29,0.0,-1.0,0.0,0.0]
[1778135051494,51.06,80978.11,0.0,-1.0,0.0,0.0]
[1778135052439,51.06,80977.65,0.0,-1.0,0.0,0.0]
[1778135064192,51.06,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,51.06,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,51.06,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,51.06,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,51.06,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,51.06,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,51.06,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,51.06,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,51.06,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,51.06,80982.28,0.0,-1.0,0.0,0.0]
[1778135118478,51.06,80981.49,0.0,-1.0,0.0,0.0]
[1778135122608,51.06,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,51.06,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,51.06,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,51.06,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,51.06,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,51.06,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,51.06,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,51.06,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,51.06,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,51.06,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,51.06,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,51.06,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,51.06,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,51.06,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,51.06,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,51.06,80985.96,0.0,-1.0,0.0,0.0]
[1778135204334,51.06,80985.96,0.0,-1.0,0.0,0.0]
[1778135210225,51.06,80986.88,0.0,-1.0,0.0,0.0]
[1778135215261,51.06,80993.54,0.0,-1.0,0.0,0.0]
[1778135222310,51.06,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,51.06,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,51.06,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,51.06,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,51.06,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,51.06,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,51.06,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,51.06,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,51.06,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,51.06,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,51.06,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,51.06,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,51.06,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,51.06,81000.01,0.0,-1.0,0.0,0.0]
[1778135294814,51.06,80999.94,0.0,-1.0,0.0,0.0]
[1778135299849,51.06,80999.77,0.0,-1.0,0.0,0.0]
[1778135305891,51.06,81000.42,0.0,-1.0,0.0,0.0]
[1778135312940,51.06,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,51.06,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,51.06,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,51.06,81005.86,0.0,-1.0,0.0,0.0]
[1778135333080,51.06,81005.26,0.0,-1.0,0.0,0.0]
[1778135339123,51.06,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,51.06,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,51.06,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,51.06,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,51.06,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,51.06,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,51.06,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,51.06,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,51.06,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,51.06,81020.63,0.0,-1.0,0.0,0.0]
[1778135398536,51.06,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,51.06,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,51.06,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,51.06,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,51.06,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,51.06,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,51.06,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,51.06,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,51.06,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,51.06,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,51.06,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,51.06,81035.36,0.0,-1.0,0.0,0.0]
[1778135462428,51.06,81039.12,0.0,-1.0,0.0,0.0]
[1778135462758,51.06,81039.12,0.0,-1.0,0.0,0.0]
[1778135468121,51.06,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,51.06,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,51.06,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,51.06,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,51.06,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,51.06,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,51.06,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,51.06,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,51.06,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,51.06,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,51.06,81070.91,0.0,-1.0,0.0,0.0]
[1778135514447,51.06,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,51.06,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,51.06,81100.48,0.0,-1.0,0.0,0.0]
[1778135517468,51.06,81103.26,0.0,-1.0,0.0,0.0]
[1778135521496,51.06,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,51.06,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,51.06,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,51.06,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,51.06,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,51.06,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,51.06,81136.95,0.0,-1.0,0.0,0.0]
[1778135537477,51.06,81139.46,0.0,-1.0,0.0,0.0]
[1778135538617,51.06,81130.88,0.0,-1.0,0.0,0.0]
[1778135539624,51.06,81131.16,0.0,-1.0,0.0,0.0]
[1778135542209,51.06,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,51.06,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,51.06,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,51.06,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,51.06,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,51.06,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,51.06,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,51.06,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,51.06,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,51.06,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,51.06,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,51.06,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,51.06,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,51.06,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,51.06,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,51.06,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,51.06,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,51.06,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,51.06,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,51.06,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,51.06,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,51.06,81228.83,0.0,-1.0,0.0,0.0]
[1778135637323,51.06,81220.67,0.0,-1.0,0.0,0.0]
[1778135642358,51.06,81217.41,0.0,-1.0,0.0,0.0]
[1778135647393,51.06,81214.15,0.0,-1.0,0.0,0.0]
[1778135649407,51.06,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,51.06,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,51.06,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,51.06,81216.68,0.0,-1.0,0.0,0.0]
[1778135660095,51.06,81213.54,0.0,-1.0,0.0,0.0]
[1778135661249,51.06,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,51.06,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,51.06,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,51.06,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,51.06,81238.16,0.0,-1.0,0.0,0.0]
[1778135677636,51.06,81238.86,0.0,-1.0,0.0,0.0]
[1778135682671,51.06,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,51.06,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,51.06,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,51.06,81247.0,0.0,-1.0,0.0,0.0]
[1778135693748,51.06,81242.6,0.0,-1.0,0.0,0.0]
[1778135694342,51.06,81242.6,0.0,-1.0,0.0,0.0]
[1778135699790,51.06,81251.35,0.0,-1.0,0.0,0.0]
[1778135700797,51.06,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,51.06,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,51.06,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,51.06,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,51.06,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,51.06,81275.86,0.0,-1.0,0.0,0.0]
[1778135712080,51.06,81274.43,0.0,-1.0,0.0,0.0]
[1778135717916,51.06,81272.89,0.0,-1.0,0.0,0.0]
[1778135721944,51.06,81264.37,0.0,-1.0,0.0,0.0]
[1778135724965,51.06,81263.49,0.0,-1.0,0.0,0.0]
[1778135725972,51.06,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,51.06,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,51.06,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,51.06,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,51.06,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,51.06,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,51.06,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,51.06,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,51.06,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,51.06,81297.83,0.0,-1.0,0.0,0.0]
[1778135750140,51.06,81290.23,0.0,-1.0,0.0,0.0]
[1778135752154,51.06,81289.14,0.0,-1.0,0.0,0.0]
[1778135754288,51.06,81288.84,0.0,-1.0,0.0,0.0]
[1778135756182,51.06,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,51.06,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,51.06,81261.72,0.0,-1.0,0.0,0.0]
[1778135763232,51.06,81269.34,0.0,-1.0,0.0,0.0]
[1778135765246,51.06,81277.21,0.0,-1.0,0.0,0.0]
[1778135767260,51.06,81279.03,0.0,-1.0,0.0,0.0]
[1778135772295,51.06,81274.27,0.0,-1.0,0.0,0.0]
[1778135777331,51.06,81270.55,0.0,-1.0,0.0,0.0]
[1778135782366,51.06,81270.09,0.0,-1.0,0.0,0.0]
[1778135786394,51.06,81281.15,0.0,-1.0,0.0,0.0]
[1778135791429,51.06,81275.49,0.0,-1.0,0.0,0.0]
[1778135795457,51.06,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,51.06,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,51.06,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,51.06,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,51.06,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,51.06,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,51.06,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,51.06,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,51.06,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,51.06,81337.86,0.0,-1.0,0.0,0.0]
[1778135824662,51.06,81337.86,0.0,-1.0,0.0,0.0]
[1778135827844,51.06,81338.09,0.0,-1.0,0.0,0.0]
[1778135828698,51.06,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,51.06,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,51.06,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,51.06,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,51.06,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,51.06,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,51.06,81289.78,0.0,-1.0,0.0,0.0]
[1778135846824,51.06,81283.41,0.0,-1.0,0.0,0.0]
[1778135848197,51.06,81281.69,0.0,-1.0,0.0,0.0]
[1778135848520,51.06,81281.69,0.0,-1.0,0.0,0.0]
[1778135853873,51.06,81282.71,0.0,-1.0,0.0,0.0]
[1778135858908,51.06,81287.0,0.0,-1.0,0.0,0.0]
[1778135863943,51.06,81283.46,0.0,-1.0,0.0,0.0]
[1778135867971,51.06,81272.52,0.0,-1.0,0.0,0.0]
[1778135869985,51.06,81269.69,0.0,-1.0,0.0,0.0]
[1778135875021,51.06,81266.5,0.0,-1.0,0.0,0.0]
[1778135879128,51.06,81267.62,0.0,-1.0,0.0,0.0]
[1778135884084,51.06,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,51.06,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,51.06,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,51.06,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,51.06,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,51.06,81292.93,0.0,-1.0,0.0,0.0]
[1778135901640,51.06,81295.74,0.0,-1.0,0.0,0.0]
[1778135902167,51.06,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,51.06,81296.58,0.0,-1.0,0.0,0.0]
[1778135910844,51.06,81296.67,0.0,-1.0,0.0,0.0]
[1778135916309,51.06,81296.63,0.0,-1.0,0.0,0.0]
[1778135921344,51.06,81295.8,0.0,-1.0,0.0,0.0]
[1778135922501,51.06,81295.8,0.0,-1.0,0.0,0.0]
[1778135928393,51.06,81293.34,0.0,-1.0,0.0,0.0]
[1778135933428,51.06,81292.36,0.0,-1.0,0.0,0.0]
[1778135939470,51.06,81292.36,0.0,-1.0,0.0,0.0]
[1778135942534,51.06,81292.33,0.0,-1.0,0.0,0.0]
[1778135948533,51.06,81294.48,0.0,-1.0,0.0,0.0]
[1778135954575,51.06,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,51.06,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,51.06,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,51.06,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,51.06,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,51.06,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,51.06,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,51.06,81298.91,0.0,-1.0,0.0,0.0]
[1778135986884,51.06,81292.73,0.0,-1.0,0.0,0.0]
[1778135992841,51.06,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,51.06,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,51.06,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,51.06,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,51.06,81295.19,0.0,-1.0,0.0,0.0]
[1778136007947,51.06,81296.7,0.0,-1.0,0.0,0.0]
[1778136012985,51.06,81295.36,0.0,-1.0,0.0,0.0]
[1778136018020,51.06,81295.67,0.0,-1.0,0.0,0.0]
[1778136022048,51.06,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,51.06,81310.94,0.0,-1.0,0.0,0.0]
[1778136028090,51.06,81314.24,0.0,-1.0,0.0,0.0]
[1778136033125,51.06,81321.68,0.0,-1.0,0.0,0.0]
[1778136038160,51.06,81332.46,0.0,-1.0,0.0,0.0]
[1778136038450,51.06,81332.46,0.0,-1.0,0.0,0.0]
[1778136040451,51.06,81335.21,0.0,-1.0,0.0,0.0]
[1778136046216,51.06,81332.61,0.0,-1.0,0.0,0.0]
[1778136048619,51.06,81332.14,0.0,-1.0,0.0,0.0]
[1778136048699,51.06,81332.14,0.0,-1.0,0.0,0.0]
[1778136049479,51.06,81332.14,0.0,-1.0,0.0,0.0]
[1778136049700,51.06,81332.14,0.0,-1.0,0.0,0.0]
[1778136056286,51.06,81332.57,0.0,-1.0,0.0,0.0]
[1778136061321,51.06,81332.04,0.0,-1.0,0.0,0.0]
[1778136066243,51.06,81330.24,0.0,-1.0,0.0,0.0]
[1778136066449,51.06,81330.46,0.0,-1.0,0.0,0.0]
[1778136071395,51.06,81322.8,0.0,-1.0,0.0,0.0]
[1778136071602,51.06,81322.8,0.0,-1.0,0.0,0.0]
[1778136071699,51.06,81322.8,0.0,-1.0,0.0,0.0]
[1778136071931,51.06,81322.8,0.0,-1.0,0.0,0.0]
[1778136071948,51.06,81322.8,0.0,-1.0,0.0,0.0]
[1778136077437,51.06,81325.28,0.0,-1.0,0.0,0.0]
[1778136081602,51.06,81325.23,0.0,-1.0,0.0,0.0]
[1778136081698,51.06,81325.23,0.0,-1.0,0.0,0.0]
[1778136088514,51.06,81324.69,0.0,-1.0,0.0,0.0]
[1778136089815,51.06,81324.69,0.0,-1.0,0.0,0.0]
[1778136089949,51.06,81324.69,0.0,-1.0,0.0,0.0]
[1778136090155,51.06,81324.69,0.0,-1.0,0.0,0.0]
[1778136090200,51.06,81324.69,0.0,-1.0,0.0,0.0]
[1778136095563,51.06,81325.16,0.0,-1.0,0.0,0.0]
[1778136100621,51.06,81326.88,0.0,-1.0,0.0,0.0]
[1778136100896,51.06,81326.88,0.0,-1.0,0.0,0.0]
[1778136100949,51.06,81326.88,0.0,-1.0,0.0,0.0]
[1778136103840,51.06,81325.42,0.0,-1.0,0.0,0.0]
[1778136103849,51.06,81325.42,0.0,-1.0,0.0,0.0]
[1778136103950,51.06,81325.42,0.0,-1.0,0.0,0.0]
[1778136109661,51.06,81328.82,0.0,-1.0,0.0,0.0]
[1778136111583,51.06,81328.82,0.0,-1.0,0.0,0.0]
[1778136111699,51.06,81328.82,0.0,-1.0,0.0,0.0]
[1778136111911,51.06,81328.82,0.0,-1.0,0.0,0.0]
[1778136111949,51.06,81328.82,0.0,-1.0,0.0,0.0]
[1778136118724,51.06,81328.65,0.0,-1.0,0.0,0.0]
[1778136124358,51.06,81326.24,0.0,-1.0,0.0,0.0]
[1778136124450,51.06,81326.24,0.0,-1.0,0.0,0.0]
[1778136129808,51.06,81321.4,0.0,-1.0,0.0,0.0]
[1778136132531,51.06,81317.92,0.0,-1.0,0.0,0.0]
[1778136132701,51.06,81317.92,0.0,-1.0,0.0,0.0]
[1778136133183,51.06,81317.92,0.0,-1.0,0.0,0.0]
[1778136133203,51.06,81317.92,0.0,-1.0,0.0,0.0]
[1778136139296,51.06,81314.29,0.0,-1.0,0.0,0.0]
[1778136139448,51.06,81314.29,0.0,-1.0,0.0,0.0]
[1778136140885,51.06,81304.54,0.0,-1.0,0.0,0.0]
[1778136143906,51.06,81312.32,0.0,-1.0,0.0,0.0]
[1778136145491,51.06,81317.15,0.0,-1.0,0.0,0.0]
[1778136145698,51.06,81317.15,0.0,-1.0,0.0,0.0]
[1778136145956,51.06,81317.15,0.0,-1.0,0.0,0.0]
[1778136146201,51.06,81317.15,0.0,-1.0,0.0,0.0]
[1778136150955,51.06,81328.45,0.0,-1.0,0.0,0.0]
[1778136152037,51.06,81328.45,0.0,-1.0,0.0,0.0]
[1778136152200,51.06,81328.45,0.0,-1.0,0.0,0.0]
[1778136156267,51.06,81331.19,0.0,-1.0,0.0,0.0]
[1778136156327,51.06,81331.19,0.0,-1.0,0.0,0.0]
[1778136156449,51.06,81331.19,0.0,-1.0,0.0,0.0]
[1778136163039,51.06,81332.57,0.0,-1.0,0.0,0.0]
[1778136166899,51.06,81331.14,0.0,-1.0,0.0,0.0]
[1778136166949,51.06,81331.14,0.0,-1.0,0.0,0.0]
[1778136167714,51.06,81331.48,0.0,-1.0,0.0,0.0]
[1778136167952,51.06,81331.48,0.0,-1.0,0.0,0.0]
[1778136172015,51.06,81329.0,0.0,-1.0,0.0,0.0]
[1778136172198,51.06,81329.0,0.0,-1.0,0.0,0.0]
[1778136177702,51.06,81323.07,0.0,-1.0,0.0,0.0]
[1778136177948,51.06,81323.07,0.0,-1.0,0.0,0.0]
[1778136178209,51.06,81323.07,0.0,-1.0,0.0,0.0]
[1778136178450,51.06,81323.07,0.0,-1.0,0.0,0.0]
[1778136183053,51.06,81326.68,0.0,-1.0,0.0,0.0]
[1778136183199,51.06,81326.68,0.0,-1.0,0.0,0.0]
[1778136185193,51.06,81313.48,0.0,-1.0,0.0,0.0]
[1778136186118,51.06,81313.48,0.0,-1.0,0.0,0.0]
[1778136186199,51.06,81313.48,0.0,-1.0,0.0,0.0]
[1778136190038,51.06,81311.09,0.0,-1.0,0.0,0.0]
[1778136190199,51.06,81311.09,0.0,-1.0,0.0,0.0]
[1778136195160,51.06,81312.3,0.0,-1.0,0.0,0.0]
[1778136195201,51.06,81312.3,0.0,-1.0,0.0,0.0]
[1778136195766,51.06,81312.13,0.0,-1.0,0.0,0.0]
[1778136195951,51.06,81312.13,0.0,-1.0,0.0,0.0]
[1778136201434,51.06,81315.85,0.0,-1.0,0.0,0.0]
[1778136201448,51.06,81315.85,0.0,-1.0,0.0,0.0]
[1778136204331,51.06,81328.36,0.0,-1.0,0.0,0.0]
[1778136206458,51.06,81333.65,0.0,-1.0,0.0,0.0]
[1778136206699,51.06,81333.53,0.0,-1.0,0.0,0.0]
[1778136206864,51.06,81333.53,0.0,-1.0,0.0,0.0]
[1778136206949,51.06,81333.53,0.0,-1.0,0.0,0.0]
[1778136212090,51.06,81328.89,0.0,-1.0,0.0,0.0]
[1778136212199,51.06,81328.89,0.0,-1.0,0.0,0.0]
[1778136216415,51.06,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,51.06,81350.91,0.0,-1.0,0.0,0.0]
[1778136220443,51.06,81351.56,0.0,-1.0,0.0,0.0]
[1778136221103,51.06,81351.56,0.0,-1.0,0.0,0.0]
[1778136221199,51.06,81351.56,0.0,-1.0,0.0,0.0]
[1778136221925,51.06,81352.12,0.0,-1.0,0.0,0.0]
[1778136221949,51.06,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,51.06,81352.08,0.0,-1.0,0.0,0.0]
[1778136232110,51.06,81348.51,0.0,-1.0,0.0,0.0]
[1778136232202,51.06,81348.51,0.0,-1.0,0.0,0.0]
[1778136236077,51.06,81353.46,0.0,-1.0,0.0,0.0]
[1778136236204,51.06,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,51.06,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,51.06,81372.13,0.0,-1.0,0.0,0.0]
[1778136243135,51.06,81370.36,0.0,-1.0,0.0,0.0]
[1778136243199,51.06,81370.36,0.0,-1.0,0.0,0.0]
[1778136248639,51.06,81374.51,0.0,-1.0,0.0,0.0]
[1778136252027,51.06,81372.05,0.0,-1.0,0.0,0.0]
[1778136252199,51.06,81372.05,0.0,-1.0,0.0,0.0]
[1778136253278,51.06,81370.18,0.0,-1.0,0.0,0.0]
[1778136253450,51.06,81370.18,0.0,-1.0,0.0,0.0]
[1778136258890,51.06,81365.49,0.0,-1.0,0.0,0.0]
[1778136258949,51.06,81365.49,0.0,-1.0,0.0,0.0]
[1778136264752,51.06,81360.82,0.0,-1.0,0.0,0.0]
[1778136269738,51.06,81364.84,0.0,-1.0,0.0,0.0]
[1778136269949,51.06,81364.84,0.0,-1.0,0.0,0.0]
[1778136270660,51.06,81364.84,0.0,-1.0,0.0,0.0]
[1778136270699,51.06,81367.33,0.0,-1.0,0.0,0.0]
[1778136274878,51.06,81363.25,0.0,-1.0,0.0,0.0]
[1778136274949,51.06,81363.25,0.0,-1.0,0.0,0.0]
[1778136281871,51.06,81360.79,0.0,-1.0,0.0,0.0]
[1778136283479,51.06,81360.79,0.0,-1.0,0.0,0.0]
[1778136283699,51.06,81361.3,0.0,-1.0,0.0,0.0]
[1778136284294,51.06,81361.3,0.0,-1.0,0.0,0.0]
[1778136284451,51.06,81361.3,0.0,-1.0,0.0,0.0]
[1778136289927,51.06,81359.86,0.0,-1.0,0.0,0.0]
[1778136290960,51.06,81359.86,0.0,-1.0,0.0,0.0]
[1778136291199,51.06,81359.86,0.0,-1.0,0.0,0.0]
[1778136296713,51.06,81363.28,0.0,-1.0,0.0,0.0]
[1778136296948,51.06,81363.28,0.0,-1.0,0.0,0.0]
[1778136297423,51.06,81363.28,0.0,-1.0,0.0,0.0]
[1778136297450,51.06,81363.28,0.0,-1.0,0.0,0.0]
[1778136297524,51.06,81366.64,0.0,-1.0,0.0,0.0]
[1778136302570,51.06,81369.08,0.0,-1.0,0.0,0.0]
[1778136302700,51.06,81372.75,0.0,-1.0,0.0,0.0]
[1778136308054,51.06,81377.91,0.0,-1.0,0.0,0.0]
[1778136309151,51.06,81377.91,0.0,-1.0,0.0,0.0]
[1778136309201,51.06,81377.91,0.0,-1.0,0.0,0.0]
[1778136309905,51.06,81375.49,0.0,-1.0,0.0,0.0]
[1778136309950,51.06,81375.49,0.0,-1.0,0.0,0.0]
[1778136314641,51.06,81374.12,0.0,-1.0,0.0,0.0]
[1778136314699,51.06,81374.12,0.0,-1.0,0.0,0.0]
[1778136321049,51.06,81374.5,0.0,-1.0,0.0,0.0]
[1778136321198,51.06,81374.5,0.0,-1.0,0.0,0.0]
[1778136321765,51.06,81375.54,0.0,-1.0,0.0,0.0]
[1778136321951,51.06,81375.54,0.0,-1.0,0.0,0.0]
[1778136327190,51.06,81373.98,0.0,-1.0,0.0,0.0]
[1778136328696,51.06,81373.98,0.0,-1.0,0.0,0.0]
[1778136328949,51.06,81376.74,0.0,-1.0,0.0,0.0]
[1778136333847,51.06,81378.25,0.0,-1.0,0.0,0.0]
[1778136333948,51.06,81378.25,0.0,-1.0,0.0,0.0]
[1778136338110,51.06,81377.3,0.0,-1.0,0.0,0.0]
[1778136338199,51.06,81377.3,0.0,-1.0,0.0,0.0]
[1778136343305,51.06,81374.17,0.0,-1.0,0.0,0.0]
[1778136344524,51.06,81374.17,0.0,-1.0,0.0,0.0]
[1778136344698,51.06,81374.17,0.0,-1.0,0.0,0.0]
[1778136345565,51.06,81370.45,0.0,-1.0,0.0,0.0]
[1778136345701,51.06,81370.45,0.0,-1.0,0.0,0.0]
[1778136347732,51.06,81367.25,0.0,-1.0,0.0,0.0]
[1778136347332,51.06,81359.53,0.0,-1.0,0.0,0.0]
[1778136347949,51.06,81359.53,0.0,-1.0,0.0,0.0]
[1778136348339,51.06,81355.96,0.0,-1.0,0.0,0.0]
[1778136350062,51.06,81355.32,0.0,-1.0,0.0,0.0]
[1778136350200,51.06,81355.32,0.0,-1.0,0.0,0.0]
[1778136353021,51.06,81353.8,0.0,-1.0,0.0,0.0]
[1778136353199,51.06,81353.8,0.0,-1.0,0.0,0.0]
[1778136355388,51.06,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,51.06,81334.77,0.0,-1.0,0.0,0.0]
[1778136359240,51.06,81333.68,0.0,-1.0,0.0,0.0]
[1778136359447,51.06,81333.68,0.0,-1.0,0.0,0.0]
[1778136361125,51.06,81337.78,0.0,-1.0,0.0,0.0]
[1778136361200,51.06,81337.78,0.0,-1.0,0.0,0.0]
[1778136366465,51.06,81337.49,0.0,-1.0,0.0,0.0]
[1778136369954,51.06,81337.54,0.0,-1.0,0.0,0.0]
[1778136370200,51.06,81337.54,0.0,-1.0,0.0,0.0]
[1778136373514,51.06,81329.02,0.0,-1.0,0.0,0.0]
[1778136374442,51.06,81329.02,0.0,-1.0,0.0,0.0]
[1778136375110,51.06,81327.53,0.0,-1.0,0.0,0.0]
[1778136375710,51.06,81327.53,0.0,-1.0,0.0,0.0]
[1778136379678,51.06,81325.61,0.0,-1.0,0.0,0.0]
[1778136379698,51.06,81325.61,0.0,-1.0,0.0,0.0]
[1778136380701,51.06,81324.17,0.0,-1.0,0.0,0.0]
[1778136380952,51.06,81318.81,0.0,-1.0,0.0,0.0]
[1778136383773,51.06,81318.3,0.0,-1.0,0.0,0.0]
[1778136383949,51.06,81318.23,0.0,-1.0,0.0,0.0]
[1778136386459,51.06,81323.26,0.0,-1.0,0.0,0.0]
[1778136386701,51.06,81323.26,0.0,-1.0,0.0,0.0]
[1778136389557,51.06,81326.55,0.0,-1.0,0.0,0.0]
[1778136389699,51.06,81326.55,0.0,-1.0,0.0,0.0]
[1778136393612,51.06,81323.16,0.0,-1.0,0.0,0.0]
[1778136393701,51.06,81323.16,0.0,-1.0,0.0,0.0]
[1778136393815,51.06,81325.06,0.0,-1.0,0.0,0.0]
[1778136393949,51.06,81325.06,0.0,-1.0,0.0,0.0]
[1778136399696,51.06,81328.48,0.0,-1.0,0.0,0.0]
[1778136404731,51.06,81328.57,0.0,-1.0,0.0,0.0]
[1778136405081,51.06,81328.57,0.0,-1.0,0.0,0.0]
[1778136405198,51.06,81328.57,0.0,-1.0,0.0,0.0]
[1778136410773,51.06,81326.1,0.0,-1.0,0.0,0.0]
[1778136412041,51.06,81325.94,0.0,-1.0,0.0,0.0]
[1778136412198,51.06,81325.94,0.0,-1.0,0.0,0.0]
[1778136412598,51.06,81325.94,0.0,-1.0,0.0,0.0]
[1778136412701,51.06,81325.94,0.0,-1.0,0.0,0.0]
[1778136417467,51.06,81325.59,0.0,-1.0,0.0,0.0]
[1778136417699,51.06,81325.59,0.0,-1.0,0.0,0.0]
[1778136422857,51.06,81328.99,0.0,-1.0,0.0,0.0]
[1778136427019,51.06,81328.69,0.0,-1.0,0.0,0.0]
[1778136427201,51.06,81328.69,0.0,-1.0,0.0,0.0]
[1778136428558,51.06,81326.72,0.0,-1.0,0.0,0.0]
[1778136428700,51.06,81326.72,0.0,-1.0,0.0,0.0]
[1778136434309,51.06,81327.62,0.0,-1.0,0.0,0.0]
[1778136434449,51.06,81327.62,0.0,-1.0,0.0,0.0]
[1778136440411,51.06,81326.12,0.0,-1.0,0.0,0.0]
[1778136440450,51.06,81326.12,0.0,-1.0,0.0,0.0]
[1778136444006,51.06,81314.23,0.0,-1.0,0.0,0.0]
[1778136445542,51.06,81314.23,0.0,-1.0,0.0,0.0]
[1778136445705,51.06,81314.23,0.0,-1.0,0.0,0.0]
[1778136451056,51.06,81308.23,0.0,-1.0,0.0,0.0]
[1778136453581,51.06,81317.14,0.0,-1.0,0.0,0.0]
[1778136455085,51.06,81321.08,0.0,-1.0,0.0,0.0]
[1778136460119,51.06,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,51.06,81318.91,0.0,-1.0,0.0,0.0]
[1778136467705,51.06,81318.91,0.0,-1.0,0.0,0.0]
[1778136474217,51.06,81315.71,0.0,-1.0,0.0,0.0]
[1778136476860,51.06,81315.49,0.0,-1.0,0.0,0.0]
[1778136476917,51.06,81315.85,0.0,-1.0,0.0,0.0]
[1778136476949,51.06,81315.85,0.0,-1.0,0.0,0.0]
[1778136482273,51.06,81316.39,0.0,-1.0,0.0,0.0]
[1778136487308,51.06,81318.58,0.0,-1.0,0.0,0.0]
[1778136488827,51.06,81318.58,0.0,-1.0,0.0,0.0]
[1778136488952,51.06,81318.59,0.0,-1.0,0.0,0.0]
[1778136488966,51.06,81318.59,0.0,-1.0,0.0,0.0]
[1778136489201,51.06,81318.59,0.0,-1.0,0.0,0.0]
[1778136494357,51.06,81317.94,0.0,-1.0,0.0,0.0]
[1778136498216,51.06,81318.91,0.0,-1.0,0.0,0.0]
[1778136498450,51.06,81318.91,0.0,-1.0,0.0,0.0]
[1778136498791,51.06,81318.91,0.0,-1.0,0.0,0.0]
[1778136498949,51.06,81319.28,0.0,-1.0,0.0,0.0]
[1778136504431,51.06,81319.38,0.0,-1.0,0.0,0.0]
[1778136505205,51.06,81319.38,0.0,-1.0,0.0,0.0]
[1778136505344,51.06,81319.38,0.0,-1.0,0.0,0.0]
[1778136505449,51.06,81319.38,0.0,-1.0,0.0,0.0]
[1778136510967,51.06,81313.91,0.0,-1.0,0.0,0.0]
[1778136511200,51.06,81313.91,0.0,-1.0,0.0,0.0]
[1778136511407,51.06,81313.91,0.0,-1.0,0.0,0.0]
[1778136511451,51.06,81313.91,0.0,-1.0,0.0,0.0]
[1778136515927,51.06,81307.92,0.0,-1.0,0.0,0.0]
[1778136515950,51.06,81308.31,0.0,-1.0,0.0,0.0]
[1778136516158,51.06,81308.31,0.0,-1.0,0.0,0.0]
[1778136516200,51.06,81308.31,0.0,-1.0,0.0,0.0]
[1778136520542,51.06,81300.02,0.0,-1.0,0.0,0.0]
[1778136522556,51.06,81301.62,0.0,-1.0,0.0,0.0]
[1778136523605,51.06,81301.62,0.0,-1.0,0.0,0.0]
[1778136523700,51.06,81301.62,0.0,-1.0,0.0,0.0]
[1778136524235,51.06,81305.52,0.0,-1.0,0.0,0.0]
[1778136524451,51.06,81305.52,0.0,-1.0,0.0,0.0]
[1778136529607,51.06,81302.77,0.0,-1.0,0.0,0.0]
[1778136534641,51.06,81302.3,0.0,-1.0,0.0,0.0]
[1778136535954,51.06,81302.3,0.0,-1.0,0.0,0.0]
[1778136536199,51.06,81303.02,0.0,-1.0,0.0,0.0]
[1778136537020,51.06,81305.78,0.0,-1.0,0.0,0.0]
[1778136537214,51.06,81305.78,0.0,-1.0,0.0,0.0]
[1778136542285,51.06,81305.77,0.0,-1.0,0.0,0.0]
[1778136542451,51.06,81305.77,0.0,-1.0,0.0,0.0]
[1778136545040,51.06,81305.3,0.0,-1.0,0.0,0.0]
[1778136545199,51.06,81305.3,0.0,-1.0,0.0,0.0]
[1778136549131,51.06,81308.08,0.0,-1.0,0.0,0.0]
[1778136549202,51.06,81308.08,0.0,-1.0,0.0,0.0]
[1778136550436,51.06,81308.8,0.0,-1.0,0.0,0.0]
[1778136550452,51.06,81308.8,0.0,-1.0,0.0,0.0]
[1778136553536,51.06,81315.24,0.0,-1.0,0.0,0.0]
[1778136553701,51.06,81315.24,0.0,-1.0,0.0,0.0]
[1778136556798,51.06,81315.67,0.0,-1.0,0.0,0.0]
[1778136556949,51.06,81315.67,0.0,-1.0,0.0,0.0]
[1778136559677,51.06,81319.42,0.0,-1.0,0.0,0.0]
[1778136559700,51.06,81319.42,0.0,-1.0,0.0,0.0]
[1778136564804,51.06,81315.86,0.0,-1.0,0.0,0.0]
[1778136564952,51.06,81315.86,0.0,-1.0,0.0,0.0]
[1778136564958,51.06,81312.89,0.0,-1.0,0.0,0.0]
[1778136565157,51.06,81312.89,0.0,-1.0,0.0,0.0]
[1778136565201,51.06,81312.89,0.0,-1.0,0.0,0.0]
[1778136565859,51.06,81310.43,0.0,-1.0,0.0,0.0]
[1778136569887,51.06,81310.99,0.0,-1.0,0.0,0.0]
[1778136573915,51.06,81311.28,0.0,-1.0,0.0,0.0]
[1778136575929,51.06,81311.7,0.0,-1.0,0.0,0.0]
[1778136578950,51.06,81312.2,0.0,-1.0,0.0,0.0]
[1778136583985,51.06,81309.62,0.0,-1.0,0.0,0.0]
[1778136585999,51.06,81310.45,0.0,-1.0,0.0,0.0]
[1778136587234,51.06,81310.62,0.0,-1.0,0.0,0.0]
[1778136587450,51.06,81310.62,0.0,-1.0,0.0,0.0]
[1778136587934,51.06,81310.62,0.0,-1.0,0.0,0.0]
[1778136587949,51.06,81310.62,0.0,-1.0,0.0,0.0]
[1778136587520,51.06,81310.62,0.0,-1.0,0.0,0.0]
[1778136588014,51.06,81309.76,0.0,-1.0,0.0,0.0]
[1778136590028,51.06,81306.06,0.0,-1.0,0.0,0.0]
[1778136591023,51.06,81306.06,0.0,-1.0,0.0,0.0]
[1778136591200,51.06,81306.06,0.0,-1.0,0.0,0.0]
[1778136591281,51.06,81301.96,0.0,-1.0,0.0,0.0]
[1778136592042,51.06,81300.57,0.0,-1.0,0.0,0.0]
[1778136594934,51.06,81300.37,0.0,-1.0,0.0,0.0]
[1778136594948,51.06,81300.37,0.0,-1.0,0.0,0.0]
[1778136595009,51.06,81300.65,0.0,-1.0,0.0,0.0]
[1778136598906,51.06,81300.47,0.0,-1.0,0.0,0.0]
[1778136598952,51.06,81300.47,0.0,-1.0,0.0,0.0]
[1778136600098,51.06,81300.89,0.0,-1.0,0.0,0.0]
[1778136601105,51.06,81302.56,0.0,-1.0,0.0,0.0]
[1778136602397,51.06,81302.56,0.0,-1.0,0.0,0.0]
[1778136602449,51.06,81302.56,0.0,-1.0,0.0,0.0]
[1778136602494,51.06,81303.78,0.0,-1.0,0.0,0.0]
[1778136608154,51.06,81303.87,0.0,-1.0,0.0,0.0]
[1778136609161,51.06,81303.39,0.0,-1.0,0.0,0.0]
[1778136615203,51.06,81303.4,0.0,-1.0,0.0,0.0]
[1778136616210,51.06,81308.05,0.0,-1.0,0.0,0.0]
[1778136617217,51.06,81309.0,0.0,-1.0,0.0,0.0]
[1778136618112,51.06,81309.0,0.0,-1.0,0.0,0.0]
[1778136618199,51.06,81309.0,0.0,-1.0,0.0,0.0]
[1778136618974,51.06,81309.0,0.0,-1.0,0.0,0.0]
[1778136618274,51.06,81308.69,0.0,-1.0,0.0,0.0]
[1778136619200,51.06,81308.69,0.0,-1.0,0.0,0.0]
[1778136621245,51.06,81310.96,0.0,-1.0,0.0,0.0]
[1778136622252,51.06,81311.37,0.0,-1.0,0.0,0.0]
[1778136623561,51.06,81311.37,0.0,-1.0,0.0,0.0]
[1778136623701,51.06,81311.37,0.0,-1.0,0.0,0.0]
[1778136623737,51.06,81314.86,0.0,-1.0,0.0,0.0]
[1778136624145,51.06,81314.86,0.0,-1.0,0.0,0.0]
[1778136624205,51.06,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,51.06,81316.58,0.0,-1.0,0.0,0.0]
[1778136625273,51.06,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,51.06,81323.06,0.0,-1.0,0.0,0.0]
[1778136627816,51.06,81323.06,0.0,-1.0,0.0,0.0]
[1778136627954,51.06,81323.06,0.0,-1.0,0.0,0.0]
[1778136628045,51.06,81326.79,0.0,-1.0,0.0,0.0]
[1778136628686,51.06,81326.79,0.0,-1.0,0.0,0.0]
[1778136628701,51.06,81326.79,0.0,-1.0,0.0,0.0]
[1778136628725,51.06,81325.97,0.0,-1.0,0.0,0.0]
[1778136629301,51.06,81326.37,0.0,-1.0,0.0,0.0]
[1778136630308,51.06,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,51.06,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,51.06,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,51.06,81332.72,0.0,-1.0,0.0,0.0]
[1778136638364,51.06,81331.69,0.0,-1.0,0.0,0.0]
[1778136639243,51.06,81331.69,0.0,-1.0,0.0,0.0]
[1778136639449,51.06,81331.69,0.0,-1.0,0.0,0.0]
[1778136639610,51.06,81327.29,0.0,-1.0,0.0,0.0]
[1778136640199,51.06,81327.29,0.0,-1.0,0.0,0.0]
[1778136640450,51.06,81327.29,0.0,-1.0,0.0,0.0]
[1778136640540,51.06,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,51.06,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,51.06,81328.54,0.0,-1.0,0.0,0.0]
[1778136644406,51.06,81328.15,0.0,-1.0,0.0,0.0]
[1778136646588,51.06,81328.13,0.0,-1.0,0.0,0.0]
[1778136646700,51.06,81328.13,0.0,-1.0,0.0,0.0]
[1778136646800,51.06,81327.63,0.0,-1.0,0.0,0.0]
[1778136647452,51.06,81327.63,0.0,-1.0,0.0,0.0]
[1778136647701,51.06,81327.63,0.0,-1.0,0.0,0.0]
[1778136647794,51.06,81326.17,0.0,-1.0,0.0,0.0]
[1778136649441,51.06,81326.61,0.0,-1.0,0.0,0.0]
[1778136650448,51.06,81325.91,0.0,-1.0,0.0,0.0]
[1778136651455,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136652309,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136652417,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136652449,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136652462,51.06,81327.01,0.0,-1.0,0.0,0.0]
[1778136655483,51.06,81327.38,0.0,-1.0,0.0,0.0]
[1778136658071,51.06,81327.44,0.0,-1.0,0.0,0.0]
[1778136657497,51.06,81328.06,0.0,-1.0,0.0,0.0]
[1778136658202,51.06,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,51.06,81329.24,0.0,-1.0,0.0,0.0]
[1778136659290,51.06,81329.24,0.0,-1.0,0.0,0.0]
[1778136659450,51.06,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,51.06,81327.18,0.0,-1.0,0.0,0.0]
[1778136664269,51.06,81327.33,0.0,-1.0,0.0,0.0]
[1778136664449,51.06,81327.33,0.0,-1.0,0.0,0.0]
[1778136664546,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136665128,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136665202,51.06,81326.29,0.0,-1.0,0.0,0.0]
[1778136668574,51.06,81326.65,0.0,-1.0,0.0,0.0]
[1778136669666,51.06,81326.65,0.0,-1.0,0.0,0.0]
[1778136669702,51.06,81326.65,0.0,-1.0,0.0,0.0]
[1778136669719,51.06,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,51.06,81326.45,0.0,-1.0,0.0,0.0]
[1778136672309,51.06,81326.16,0.0,-1.0,0.0,0.0]
[1778136672449,51.06,81326.16,0.0,-1.0,0.0,0.0]
[1778136672603,51.06,81326.13,0.0,-1.0,0.0,0.0]
[1778136674647,51.06,81326.07,0.0,-1.0,0.0,0.0]
[1778136674699,51.06,81326.07,0.0,-1.0,0.0,0.0]
[1778136674789,51.06,81324.31,0.0,-1.0,0.0,0.0]
[1778136680660,51.06,81324.42,0.0,-1.0,0.0,0.0]
[1778136684687,51.06,81326.1,0.0,-1.0,0.0,0.0]
[1778136685398,51.06,81326.1,0.0,-1.0,0.0,0.0]
[1778136685449,51.06,81326.1,0.0,-1.0,0.0,0.0]
[1778136685694,51.06,81325.95,0.0,-1.0,0.0,0.0]
[1778136686631,51.06,81325.95,0.0,-1.0,0.0,0.0]
[1778136686700,51.06,81325.95,0.0,-1.0,0.0,0.0]
[1778136691453,51.06,81326.16,0.0,-1.0,0.0,0.0]
[1778136691700,51.06,81326.16,0.0,-1.0,0.0,0.0]
[1778136692021,51.06,81326.16,0.0,-1.0,0.0,0.0]
[1778136691736,51.06,81327.78,0.0,-1.0,0.0,0.0]
[1778136692202,51.06,81327.78,0.0,-1.0,0.0,0.0]
[1778136698482,51.06,81327.64,0.0,-1.0,0.0,0.0]
[1778136698698,51.06,81327.64,0.0,-1.0,0.0,0.0]
[1778136698785,51.06,81324.28,0.0,-1.0,0.0,0.0]
[1778136699461,51.06,81324.28,0.0,-1.0,0.0,0.0]
[1778136699703,51.06,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,51.06,81318.48,0.0,-1.0,0.0,0.0]
[1778136700799,51.06,81318.13,0.0,-1.0,0.0,0.0]
[1778136701824,51.06,81318.13,0.0,-1.0,0.0,0.0]
[1778136701950,51.06,81318.13,0.0,-1.0,0.0,0.0]
[1778136702032,51.06,81313.09,0.0,-1.0,0.0,0.0]
[1778136702455,51.06,81313.09,0.0,-1.0,0.0,0.0]
[1778136702699,51.06,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,51.06,81309.64,0.0,-1.0,0.0,0.0]
[1778136704827,51.06,81310.03,0.0,-1.0,0.0,0.0]
[1778136706866,51.06,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,51.06,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,51.06,81312.45,0.0,-1.0,0.0,0.0]
[1778136709913,51.06,81312.45,0.0,-1.0,0.0,0.0]
[1778136709950,51.06,81312.45,0.0,-1.0,0.0,0.0]
[1778136712112,51.06,81312.26,0.0,-1.0,0.0,0.0]
[1778136711901,51.06,81316.7,0.0,-1.0,0.0,0.0]
[1778136712198,51.06,81316.7,0.0,-1.0,0.0,0.0]
[1778136712908,51.06,81322.47,0.0,-1.0,0.0,0.0]
[1778136713915,51.06,81325.79,0.0,-1.0,0.0,0.0]
[1778136714148,51.06,81325.79,0.0,-1.0,0.0,0.0]
[1778136714201,51.06,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,51.06,81326.49,0.0,-1.0,0.0,0.0]
[1778136715929,51.06,81326.89,0.0,-1.0,0.0,0.0]
[1778136716936,51.06,81327.27,0.0,-1.0,0.0,0.0]
[1778136718950,51.06,81328.55,0.0,-1.0,0.0,0.0]
[1778136719957,51.06,81329.4,0.0,-1.0,0.0,0.0]
[1778136720922,51.06,81329.4,0.0,-1.0,0.0,0.0]
[1778136720953,51.06,81329.4,0.0,-1.0,0.0,0.0]
[1778136720964,51.06,81330.62,0.0,-1.0,0.0,0.0]
[1778136721971,51.06,81334.12,0.0,-1.0,0.0,0.0]
[1778136723987,51.06,81334.81,0.0,-1.0,0.0,0.0]
[1778136725107,51.06,81335.74,0.0,-1.0,0.0,0.0]
[1778136725857,51.06,81335.74,0.0,-1.0,0.0,0.0]
[1778136725949,51.06,81335.74,0.0,-1.0,0.0,0.0]
[1778136725999,51.06,81336.15,0.0,-1.0,0.0,0.0]
[1778136727699,51.06,81336.12,0.0,-1.0,0.0,0.0]
[1778136728014,51.06,81336.07,0.0,-1.0,0.0,0.0]
[1778136729027,51.06,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,51.06,81349.92,0.0,-1.0,0.0,0.0]
[1778136732566,51.06,81347.64,0.0,-1.0,0.0,0.0]
[1778136732704,51.06,81347.64,0.0,-1.0,0.0,0.0]
[1778136737081,51.06,81360.82,0.0,-1.0,0.0,0.0]
[1778136739992,51.06,81364.96,0.0,-1.0,0.0,0.0]
[1778136740201,51.06,81366.13,0.0,-1.0,0.0,0.0]
[1778136741699,51.06,81366.31,0.0,-1.0,0.0,0.0]
[1778136747151,51.06,81366.48,0.0,-1.0,0.0,0.0]
[1778136752186,51.06,81369.77,0.0,-1.0,0.0,0.0]
[1778136757184,51.06,81367.41,0.0,-1.0,0.0,0.0]
[1778136757202,51.06,81367.05,0.0,-1.0,0.0,0.0]
[1778136762256,51.06,81368.27,0.0,-1.0,0.0,0.0]
[1778136767867,51.06,81367.89,0.0,-1.0,0.0,0.0]
[1778136767951,51.06,81367.89,0.0,-1.0,0.0,0.0]
[1778136769351,51.06,81365.63,0.0,-1.0,0.0,0.0]
[1778136769449,51.06,81365.63,0.0,-1.0,0.0,0.0]
[1778136771699,51.06,81365.75,0.0,-1.0,0.0,0.0]
[1778136779375,51.06,81365.75,0.0,-1.0,0.0,0.0]
[1778136784159,51.06,81368.49,0.0,-1.0,0.0,0.0]
[1778136784202,51.06,81368.49,0.0,-1.0,0.0,0.0]
[1778136786477,51.06,81368.48,0.0,-1.0,0.0,0.0]
[1778136786700,51.06,81368.48,0.0,-1.0,0.0,0.0]
[1778136789456,51.06,81367.09,0.0,-1.0,0.0,0.0]
[1778136789700,51.06,81367.09,0.0,-1.0,0.0,0.0]
[1778136795487,51.06,81366.6,0.0,-1.0,0.0,0.0]
[1778136800522,51.06,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,51.06,81365.94,0.0,-1.0,0.0,0.0]
[1778136810745,51.06,81363.52,0.0,-1.0,0.0,0.0]
[1778136810952,51.06,81363.52,0.0,-1.0,0.0,0.0]
[1778136812147,51.06,81363.04,0.0,-1.0,0.0,0.0]
[1778136812200,51.06,81363.04,0.0,-1.0,0.0,0.0]
[1778136817633,51.06,81363.57,0.0,-1.0,0.0,0.0]
[1778136817699,51.06,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,51.06,81365.92,0.0,-1.0,0.0,0.0]
[1778136829914,51.06,81365.92,0.0,-1.0,0.0,0.0]
[1778136829949,51.06,81365.92,0.0,-1.0,0.0,0.0]
[1778136831144,51.06,81365.92,0.0,-1.0,0.0,0.0]
[1778136831200,51.06,81365.92,0.0,-1.0,0.0,0.0]
[1778136835421,51.06,81365.57,0.0,-1.0,0.0,0.0]
[1778136835449,51.06,81365.57,0.0,-1.0,0.0,0.0]
[1778136840802,51.06,81370.6,0.0,-1.0,0.0,0.0]
[1778136844669,51.06,81370.48,0.0,-1.0,0.0,0.0]
[1778136844699,51.06,81370.48,0.0,-1.0,0.0,0.0]
[1778136845854,51.06,81370.48,0.0,-1.0,0.0,0.0]
[1778136845951,51.06,81370.48,0.0,-1.0,0.0,0.0]
[1778136851881,51.06,81370.99,0.0,-1.0,0.0,0.0]
[1778136857921,51.06,81373.4,0.0,-1.0,0.0,0.0]
[1778136859359,51.06,81370.73,0.0,-1.0,0.0,0.0]
[1778136859452,51.06,81370.73,0.0,-1.0,0.0,0.0]
[1778136864970,51.06,81367.92,0.0,-1.0,0.0,0.0]
[1778136865962,51.06,81367.92,0.0,-1.0,0.0,0.0]
[1778136866200,51.06,81367.92,0.0,-1.0,0.0,0.0]
[1778136867100,51.06,81369.42,0.0,-1.0,0.0,0.0]
[1778136867224,51.06,81369.42,0.0,-1.0,0.0,0.0]
[1778136874033,51.06,81370.96,0.0,-1.0,0.0,0.0]
[1778136874891,51.06,81370.96,0.0,-1.0,0.0,0.0]
[1778136874951,51.06,81370.96,0.0,-1.0,0.0,0.0]
[1778136880075,51.06,81370.92,0.0,-1.0,0.0,0.0]
[1778136880380,51.06,81370.92,0.0,-1.0,0.0,0.0]
[1778136880449,51.06,81370.92,0.0,-1.0,0.0,0.0]
[1778136882258,51.06,81370.77,0.0,-1.0,0.0,0.0]
[1778136882449,51.06,81367.54,0.0,-1.0,0.0,0.0]
[1778136886318,51.06,81369.9,0.0,-1.0,0.0,0.0]
[1778136886451,51.06,81369.9,0.0,-1.0,0.0,0.0]
[1778136891542,51.06,81373.59,0.0,-1.0,0.0,0.0]
[1778136891700,51.06,81373.59,0.0,-1.0,0.0,0.0]
[1778136893020,51.06,81378.11,0.0,-1.0,0.0,0.0]
[1778136893200,51.06,81378.11,0.0,-1.0,0.0,0.0]
[1778136896004,51.06,81381.18,0.0,-1.0,0.0,0.0]
[1778136896203,51.06,81381.18,0.0,-1.0,0.0,0.0]
[1778136900216,51.06,81391.25,0.0,-1.0,0.0,0.0]
[1778136904912,51.06,81398.24,0.0,-1.0,0.0,0.0]
[1778136904948,51.06,81398.24,0.0,-1.0,0.0,0.0]
[1778136907032,51.06,81400.95,0.0,-1.0,0.0,0.0]
[1778136907200,51.06,81400.95,0.0,-1.0,0.0,0.0]
[1778136912300,51.06,81403.63,0.0,-1.0,0.0,0.0]
[1778136917335,51.06,81408.76,0.0,-1.0,0.0,0.0]
[1778136918912,51.06,81409.63,0.0,-1.0,0.0,0.0]
[1778136918948,51.06,81409.63,0.0,-1.0,0.0,0.0]
[1778136924390,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778136924448,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778136924769,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778136924949,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778136927080,51.06,81407.63,0.0,-1.0,0.0,0.0]
[1778136927211,51.06,81407.63,0.0,-1.0,0.0,0.0]
[1778136928412,51.06,81396.6,0.0,-1.0,0.0,0.0]
[1778136930426,51.06,81396.25,0.0,-1.0,0.0,0.0]
[1778136932092,51.06,81396.25,0.0,-1.0,0.0,0.0]
[1778136932200,51.06,81396.25,0.0,-1.0,0.0,0.0]
[1778136937475,51.06,81394.24,0.0,-1.0,0.0,0.0]
[1778136942510,51.06,81394.12,0.0,-1.0,0.0,0.0]
[1778136943701,51.06,81394.12,0.0,-1.0,0.0,0.0]
[1778136944628,51.06,81390.32,0.0,-1.0,0.0,0.0]
[1778136944700,51.06,81390.32,0.0,-1.0,0.0,0.0]
[1778136950566,51.06,81388.46,0.0,-1.0,0.0,0.0]
[1778136955893,51.06,81388.33,0.0,-1.0,0.0,0.0]
[1778136955951,51.06,81388.33,0.0,-1.0,0.0,0.0]
[1778136958622,51.06,81399.63,0.0,-1.0,0.0,0.0]
[1778136959629,51.06,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,51.06,81408.1,0.0,-1.0,0.0,0.0]
[1778136961680,51.06,81408.1,0.0,-1.0,0.0,0.0]
[1778136961701,51.06,81408.1,0.0,-1.0,0.0,0.0]
[1778136961739,51.06,81408.1,0.0,-1.0,0.0,0.0]
[1778136961951,51.06,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,51.06,81407.04,0.0,-1.0,0.0,0.0]
[1778136972721,51.06,81410.87,0.0,-1.0,0.0,0.0]
[1778136973437,51.06,81410.87,0.0,-1.0,0.0,0.0]
[1778136973450,51.06,81410.87,0.0,-1.0,0.0,0.0]
[1778136973593,51.06,81410.87,0.0,-1.0,0.0,0.0]
[1778136973704,51.06,81410.87,0.0,-1.0,0.0,0.0]
[1778136978763,51.06,81412.99,0.0,-1.0,0.0,0.0]
[1778136980372,51.06,81412.99,0.0,-1.0,0.0,0.0]
[1778136980389,51.06,81412.99,0.0,-1.0,0.0,0.0]
[1778136980451,51.06,81412.99,0.0,-1.0,0.0,0.0]
[1778136985812,51.06,81410.39,0.0,-1.0,0.0,0.0]
[1778136990847,51.06,81414.99,0.0,-1.0,0.0,0.0]
[1778136992740,51.06,81416.7,0.0,-1.0,0.0,0.0]
[1778136992804,51.06,81416.7,0.0,-1.0,0.0,0.0]
[1778136993799,51.06,81416.34,0.0,-1.0,0.0,0.0]
[1778136998903,51.06,81409.34,0.0,-1.0,0.0,0.0]
[1778137003451,51.06,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,51.06,81410.02,0.0,-1.0,0.0,0.0]
[1778137011994,51.06,81401.62,0.0,-1.0,0.0,0.0]
[1778137014269,51.06,81401.86,0.0,-1.0,0.0,0.0]
[1778137014346,51.06,81401.86,0.0,-1.0,0.0,0.0]
[1778137014564,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137014714,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137014717,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137014960,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137015120,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137015270,51.06,81401.8,0.0,-1.0,0.0,0.0]
[1778137021057,51.06,81408.84,0.0,-1.0,0.0,0.0]
[1778137026092,51.06,81406.95,0.0,-1.0,0.0,0.0]
[1778137031127,51.06,81411.39,0.0,-1.0,0.0,0.0]
[1778137036162,51.06,81413.4,0.0,-1.0,0.0,0.0]
[1778137042204,51.06,81417.59,0.0,-1.0,0.0,0.0]
[1778137047240,51.06,81422.71,0.0,-1.0,0.0,0.0]
[1778137051269,51.06,81413.45,0.0,-1.0,0.0,0.0]
[1778137051738,51.06,81413.45,0.0,-1.0,0.0,0.0]
[1778137057311,51.06,81413.54,0.0,-1.0,0.0,0.0]
[1778137063145,51.06,81412.77,0.0,-1.0,0.0,0.0]
[1778137066451,51.06,81412.49,0.0,-1.0,0.0,0.0]
[1778137068451,51.06,81412.31,0.0,-1.0,0.0,0.0]
[1778137074430,51.06,81407.75,0.0,-1.0,0.0,0.0]
[1778137080472,51.06,81406.28,0.0,-1.0,0.0,0.0]
[1778137085507,51.06,81409.01,0.0,-1.0,0.0,0.0]
[1778137090542,51.06,81408.52,0.0,-1.0,0.0,0.0]
[1778137095578,51.06,81409.78,0.0,-1.0,0.0,0.0]
[1778137100613,51.06,81412.14,0.0,-1.0,0.0,0.0]
[1778137105648,51.06,81411.7,0.0,-1.0,0.0,0.0]
[1778137110683,51.06,81416.27,0.0,-1.0,0.0,0.0]
[1778137115718,51.06,81417.19,0.0,-1.0,0.0,0.0]
[1778137120753,51.06,81420.61,0.0,-1.0,0.0,0.0]
[1778137125788,51.06,81416.6,0.0,-1.0,0.0,0.0]
[1778137133844,51.06,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,51.06,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,51.06,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,51.06,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,51.06,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,51.06,81423.09,0.0,-1.0,0.0,0.0]
[1778137162923,51.06,81420.2,0.0,-1.0,0.0,0.0]
[1778137168084,51.06,81420.67,0.0,-1.0,0.0,0.0]
[1778137173120,51.06,81420.8,0.0,-1.0,0.0,0.0]
[1778137178161,51.06,81424.55,0.0,-1.0,0.0,0.0]
[1778137179165,51.06,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,51.06,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,51.06,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,51.06,81432.41,0.0,-1.0,0.0,0.0]
[1778137196288,51.06,81437.39,0.0,-1.0,0.0,0.0]
[1778137198301,51.06,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,51.06,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,51.06,81428.77,0.0,-1.0,0.0,0.0]
[1778137210385,51.06,81427.91,0.0,-1.0,0.0,0.0]
[1778137215421,51.06,81420.06,0.0,-1.0,0.0,0.0]
[1778137220456,51.06,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,51.06,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,51.06,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,51.06,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,51.06,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,51.06,81440.45,0.0,-1.0,0.0,0.0]
[1778137242613,51.06,81439.14,0.0,-1.0,0.0,0.0]
[1778137247648,51.06,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,51.06,81441.32,0.0,-1.0,0.0,0.0]
[1778137257718,51.06,81445.57,0.0,-1.0,0.0,0.0]
[1778137262753,51.06,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,51.06,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,51.06,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,51.06,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,51.06,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,51.06,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,51.06,81432.07,0.0,-1.0,0.0,0.0]
[1778137293743,51.06,81434.57,0.0,-1.0,0.0,0.0]
[1778137299009,51.06,81428.47,0.0,-1.0,0.0,0.0]
[1778137301742,51.06,81426.61,0.0,-1.0,0.0,0.0]
[1778137306059,51.06,81421.83,0.0,-1.0,0.0,0.0]
[1778137311094,51.06,81421.11,0.0,-1.0,0.0,0.0]
[1778137316129,51.06,81416.67,0.0,-1.0,0.0,0.0]
[1778137321164,51.06,81414.71,0.0,-1.0,0.0,0.0]
[1778137327206,51.06,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,51.06,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,51.06,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,51.06,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,51.06,81416.32,0.0,-1.0,0.0,0.0]
[1778137353390,51.06,81424.8,0.0,-1.0,0.0,0.0]
[1778137358425,51.06,81426.82,0.0,-1.0,0.0,0.0]
[1778137363460,51.06,81429.34,0.0,-1.0,0.0,0.0]
[1778137368495,51.06,81433.54,0.0,-1.0,0.0,0.0]
[1778137373025,51.06,81427.03,0.0,-1.0,0.0,0.0]
[1778137378565,51.06,81422.48,0.0,-1.0,0.0,0.0]
[1778137380579,51.06,81413.61,0.0,-1.0,0.0,0.0]
[1778137386621,51.06,81414.41,0.0,-1.0,0.0,0.0]
[1778137390663,51.06,81410.66,0.0,-1.0,0.0,0.0]
[1778137391157,51.06,81411.26,0.0,-1.0,0.0,0.0]
[1778137396693,51.06,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,51.06,81406.47,0.0,-1.0,0.0,0.0]
[1778137406764,51.06,81406.77,0.0,-1.0,0.0,0.0]
[1778137411799,51.06,81402.37,0.0,-1.0,0.0,0.0]
[1778137416834,51.06,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,51.06,81403.34,0.0,-1.0,0.0,0.0]
[1778137423800,51.06,81403.34,0.0,-1.0,0.0,0.0]
[1778137432946,51.06,81406.78,0.0,-1.0,0.0,0.0]
[1778137438990,51.06,81404.96,0.0,-1.0,0.0,0.0]
[1778137444025,51.06,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,51.06,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,51.06,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,51.06,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,51.06,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,51.06,81402.0,0.0,-1.0,0.0,0.0]
[1778137478264,51.06,81394.31,0.0,-1.0,0.0,0.0]
[1778137483299,51.06,81395.5,0.0,-1.0,0.0,0.0]
[1778137490348,51.06,81398.94,0.0,-1.0,0.0,0.0]
[1778137495383,51.06,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,51.06,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,51.06,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,51.06,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,51.06,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,51.06,81429.95,0.0,-1.0,0.0,0.0]
[1778137513000,51.06,81430.92,0.0,-1.0,0.0,0.0]
[1778137513711,51.06,81430.92,0.0,-1.0,0.0,0.0]
[1778137516533,51.06,81440.39,0.0,-1.0,0.0,0.0]
[1778137522123,51.06,81443.11,0.0,-1.0,0.0,0.0]
[1778137527610,51.06,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,51.06,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,51.06,81430.65,0.0,-1.0,0.0,0.0]
[1778137536673,51.06,81430.4,0.0,-1.0,0.0,0.0]
[1778137541708,51.06,81433.07,0.0,-1.0,0.0,0.0]
[1778137545035,51.06,81427.46,0.0,-1.0,0.0,0.0]
[1778137551778,51.06,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,51.06,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,51.06,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,51.06,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,51.06,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,51.06,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,51.06,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,51.06,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,51.06,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,51.06,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,51.06,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,51.06,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,51.06,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,51.06,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,51.06,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,51.06,81444.36,0.0,-1.0,0.0,0.0]
[1778137625753,51.06,81442.6,0.0,-1.0,0.0,0.0]
[1778137631337,51.06,81442.69,0.0,-1.0,0.0,0.0]
[1778137639407,51.06,81443.45,0.0,-1.0,0.0,0.0]
[1778137644444,51.06,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,51.06,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,51.06,81458.13,0.0,-1.0,0.0,0.0]
[1778137655113,51.06,81458.59,0.0,-1.0,0.0,0.0]
[1778137655579,51.06,81457.85,0.0,-1.0,0.0,0.0]
[1778137661563,51.06,81457.81,0.0,-1.0,0.0,0.0]
[1778137664845,51.06,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,51.06,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,51.06,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,51.06,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,51.06,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,51.06,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,51.06,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,51.06,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,51.06,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,51.06,81507.27,0.0,-1.0,0.0,0.0]
[1778137691776,51.06,81509.06,0.0,-1.0,0.0,0.0]
[1778137693774,51.06,81508.95,0.0,-1.0,0.0,0.0]
[1778137695814,51.06,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,51.06,81497.06,0.0,-1.0,0.0,0.0]
[1778137701856,51.06,81500.12,0.0,-1.0,0.0,0.0]
[1778137704454,51.06,81506.33,0.0,-1.0,0.0,0.0]
[1778137705582,51.06,81504.81,0.0,-1.0,0.0,0.0]
[1778137705700,51.06,81504.81,0.0,-1.0,0.0,0.0]
[1778137709567,51.06,81499.18,0.0,-1.0,0.0,0.0]
[1778137709700,51.06,81499.18,0.0,-1.0,0.0,0.0]
[1778137711927,51.06,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,51.06,81486.61,0.0,-1.0,0.0,0.0]
[1778137715099,51.06,81487.27,0.0,-1.0,0.0,0.0]
[1778137715202,51.06,81487.14,0.0,-1.0,0.0,0.0]
[1778137717974,51.06,81480.4,0.0,-1.0,0.0,0.0]
[1778137719988,51.06,81488.86,0.0,-1.0,0.0,0.0]
[1778137722002,51.06,81493.0,0.0,-1.0,0.0,0.0]
[1778137724019,51.06,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,51.06,81517.69,0.0,-1.0,0.0,0.0]
[1778137729053,51.06,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,51.06,81515.79,0.0,-1.0,0.0,0.0]
[1778137733059,51.06,81515.79,0.0,-1.0,0.0,0.0]
[1778137733204,51.06,81515.79,0.0,-1.0,0.0,0.0]
[1778137735760,51.06,81509.91,0.0,-1.0,0.0,0.0]
[1778137735950,51.06,81509.91,0.0,-1.0,0.0,0.0]
[1778137737739,51.06,81511.68,0.0,-1.0,0.0,0.0]
[1778137737949,51.06,81511.68,0.0,-1.0,0.0,0.0]
[1778137741137,51.06,81500.93,0.0,-1.0,0.0,0.0]
[1778137744158,51.06,81493.42,0.0,-1.0,0.0,0.0]
[1778137747179,51.06,81485.23,0.0,-1.0,0.0,0.0]
[1778137749193,51.06,81484.69,0.0,-1.0,0.0,0.0]
[1778137752214,51.06,81489.42,0.0,-1.0,0.0,0.0]
[1778137752846,51.06,81489.42,0.0,-1.0,0.0,0.0]
[1778137752951,51.06,81489.42,0.0,-1.0,0.0,0.0]
[1778137754168,51.06,81487.71,0.0,-1.0,0.0,0.0]
[1778137754200,51.06,81487.71,0.0,-1.0,0.0,0.0]
[1778137757774,51.06,81488.65,0.0,-1.0,0.0,0.0]
[1778137757948,51.06,81488.65,0.0,-1.0,0.0,0.0]
[1778137763768,51.06,81489.87,0.0,-1.0,0.0,0.0]
[1778137763832,51.06,81489.87,0.0,-1.0,0.0,0.0]
[1778137763950,51.06,81489.87,0.0,-1.0,0.0,0.0]
[1778137769255,51.06,81493.69,0.0,-1.0,0.0,0.0]
[1778137769450,51.06,81493.69,0.0,-1.0,0.0,0.0]
[1778137769646,51.06,81493.69,0.0,-1.0,0.0,0.0]
[1778137769699,51.06,81493.69,0.0,-1.0,0.0,0.0]
[1778137775375,51.06,81494.71,0.0,-1.0,0.0,0.0]
[1778137780899,51.06,81493.58,0.0,-1.0,0.0,0.0]
[1778137780951,51.06,81493.58,0.0,-1.0,0.0,0.0]
[1778137786452,51.06,81483.49,0.0,-1.0,0.0,0.0]
[1778137788792,51.06,81480.66,0.0,-1.0,0.0,0.0]
[1778137788950,51.06,81480.66,0.0,-1.0,0.0,0.0]
[1778137788995,51.06,81477.01,0.0,-1.0,0.0,0.0]
[1778137792221,51.06,81472.5,0.0,-1.0,0.0,0.0]
[1778137792452,51.06,81470.53,0.0,-1.0,0.0,0.0]
[1778137792507,51.06,81470.53,0.0,-1.0,0.0,0.0]
[1778137792701,51.06,81470.53,0.0,-1.0,0.0,0.0]
[1778137795934,51.06,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,51.06,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,51.06,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,51.06,81428.59,0.0,-1.0,0.0,0.0]
[1778137799698,51.06,81428.59,0.0,-1.0,0.0,0.0]
[1778137804579,51.06,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,51.06,81450.83,0.0,-1.0,0.0,0.0]
[1778137806728,51.06,81450.83,0.0,-1.0,0.0,0.0]
[1778137807419,51.06,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,51.06,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,51.06,81466.08,0.0,-1.0,0.0,0.0]
[1778137812034,51.06,81467.97,0.0,-1.0,0.0,0.0]
[1778137816654,51.06,81468.72,0.0,-1.0,0.0,0.0]
[1778137816700,51.06,81468.72,0.0,-1.0,0.0,0.0]
[1778137819036,51.06,81469.72,0.0,-1.0,0.0,0.0]
[1778137819201,51.06,81469.72,0.0,-1.0,0.0,0.0]
[1778137824780,51.06,81463.86,0.0,-1.0,0.0,0.0]
[1778137824951,51.06,81463.86,0.0,-1.0,0.0,0.0]
[1778137829481,51.06,81463.36,0.0,-1.0,0.0,0.0]
[1778137829699,51.06,81463.36,0.0,-1.0,0.0,0.0]
[1778137829828,51.06,81463.36,0.0,-1.0,0.0,0.0]
[1778137829950,51.06,81463.36,0.0,-1.0,0.0,0.0]
[1778137834508,51.06,81463.73,0.0,-1.0,0.0,0.0]
[1778137834699,51.06,81463.73,0.0,-1.0,0.0,0.0]
[1778137837144,51.06,81462.41,0.0,-1.0,0.0,0.0]
[1778137837199,51.06,81462.41,0.0,-1.0,0.0,0.0]
[1778137837563,51.06,81458.09,0.0,-1.0,0.0,0.0]
[1778137837699,51.06,81458.09,0.0,-1.0,0.0,0.0]
[1778137842855,51.06,81459.13,0.0,-1.0,0.0,0.0]
[1778137845877,51.06,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,51.06,81449.66,0.0,-1.0,0.0,0.0]
[1778137849503,51.06,81449.83,0.0,-1.0,0.0,0.0]
[1778137849700,51.06,81449.83,0.0,-1.0,0.0,0.0]
[1778137851506,51.06,81454.76,0.0,-1.0,0.0,0.0]
[1778137851707,51.06,81454.76,0.0,-1.0,0.0,0.0]
[1778137854823,51.06,81461.04,0.0,-1.0,0.0,0.0]
[1778137854950,51.06,81461.04,0.0,-1.0,0.0,0.0]
[1778137860983,51.06,81469.94,0.0,-1.0,0.0,0.0]
[1778137864008,51.06,81480.21,0.0,-1.0,0.0,0.0]
[1778137865350,51.06,81479.81,0.0,-1.0,0.0,0.0]
[1778137865451,51.06,81479.81,0.0,-1.0,0.0,0.0]
[1778137869408,51.06,81484.2,0.0,-1.0,0.0,0.0]
[1778137869451,51.06,81484.2,0.0,-1.0,0.0,0.0]
[1778137871269,51.06,81484.04,0.0,-1.0,0.0,0.0]
[1778137871451,51.06,81483.77,0.0,-1.0,0.0,0.0]
[1778137875368,51.06,81482.35,0.0,-1.0,0.0,0.0]
[1778137875451,51.06,81482.35,0.0,-1.0,0.0,0.0]
[1778137876848,51.06,81482.43,0.0,-1.0,0.0,0.0]
[1778137876952,51.06,81482.43,0.0,-1.0,0.0,0.0]
[1778137881133,51.06,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,51.06,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,51.06,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,51.06,81471.26,0.0,-1.0,0.0,0.0]
[1778137886578,51.06,81470.62,0.0,-1.0,0.0,0.0]
[1778137886700,51.06,81470.62,0.0,-1.0,0.0,0.0]
[1778137892210,51.06,81471.04,0.0,-1.0,0.0,0.0]
[1778137897248,51.06,81473.22,0.0,-1.0,0.0,0.0]
[1778137898518,51.06,81474.08,0.0,-1.0,0.0,0.0]
[1778137898713,51.06,81474.08,0.0,-1.0,0.0,0.0]
[1778137899997,51.06,81474.43,0.0,-1.0,0.0,0.0]
[1778137900200,51.06,81474.43,0.0,-1.0,0.0,0.0]
[1778137904566,51.06,81475.55,0.0,-1.0,0.0,0.0]
[1778137904700,51.06,81475.55,0.0,-1.0,0.0,0.0]
[1778137910336,51.06,81474.48,0.0,-1.0,0.0,0.0]
[1778137911302,51.06,81474.48,0.0,-1.0,0.0,0.0]
[1778137911450,51.06,81474.98,0.0,-1.0,0.0,0.0]
[1778137911549,51.06,81474.98,0.0,-1.0,0.0,0.0]
[1778137911701,51.06,81474.98,0.0,-1.0,0.0,0.0]
[1778137917385,51.06,81475.05,0.0,-1.0,0.0,0.0]
[1778137918561,51.06,81475.05,0.0,-1.0,0.0,0.0]
[1778137918702,51.06,81475.05,0.0,-1.0,0.0,0.0]
[1778137922281,51.06,81475.98,0.0,-1.0,0.0,0.0]
[1778137922450,51.06,81478.97,0.0,-1.0,0.0,0.0]
[1778137922492,51.06,81478.97,0.0,-1.0,0.0,0.0]
[1778137922701,51.06,81478.97,0.0,-1.0,0.0,0.0]
[1778137925442,51.06,81492.31,0.0,-1.0,0.0,0.0]
[1778137927078,51.06,81492.31,0.0,-1.0,0.0,0.0]
[1778137927201,51.06,81492.31,0.0,-1.0,0.0,0.0]
[1778137927255,51.06,81495.05,0.0,-1.0,0.0,0.0]
[1778137932492,51.06,81494.57,0.0,-1.0,0.0,0.0]
[1778137933501,51.06,81494.57,0.0,-1.0,0.0,0.0]
[1778137933701,51.06,81494.57,0.0,-1.0,0.0,0.0]
[1778137933898,51.06,81494.57,0.0,-1.0,0.0,0.0]
[1778137933950,51.06,81494.57,0.0,-1.0,0.0,0.0]
[1778137938534,51.06,81506.35,0.0,-1.0,0.0,0.0]
[1778137940548,51.06,81518.43,0.0,-1.0,0.0,0.0]
[1778137942562,51.06,81529.27,0.0,-1.0,0.0,0.0]
[1778137943569,51.06,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,51.06,81541.75,0.0,-1.0,0.0,0.0]
[1778137950623,51.06,81547.15,0.0,-1.0,0.0,0.0]
[1778137951820,51.06,81547.15,0.0,-1.0,0.0,0.0]
[1778137951950,51.06,81547.15,0.0,-1.0,0.0,0.0]
[1778137957076,51.06,81540.71,0.0,-1.0,0.0,0.0]
[1778137957201,51.06,81540.71,0.0,-1.0,0.0,0.0]
[1778137959783,51.06,81544.39,0.0,-1.0,0.0,0.0]
[1778137959951,51.06,81544.39,0.0,-1.0,0.0,0.0]
[1778137960521,51.06,81546.47,0.0,-1.0,0.0,0.0]
[1778137960699,51.06,81546.47,0.0,-1.0,0.0,0.0]
[1778137965589,51.06,81551.15,0.0,-1.0,0.0,0.0]
[1778137965699,51.06,81551.15,0.0,-1.0,0.0,0.0]
[1778137967861,51.06,81553.07,0.0,-1.0,0.0,0.0]
[1778137967960,51.06,81553.07,0.0,-1.0,0.0,0.0]
[1778137968607,51.06,81552.69,0.0,-1.0,0.0,0.0]
[1778137972460,51.06,81547.13,0.0,-1.0,0.0,0.0]
[1778137982304,51.06,81545.18,0.0,-1.0,0.0,0.0]
[1778137982452,51.06,81545.18,0.0,-1.0,0.0,0.0]
[1778137984076,51.06,81548.56,0.0,-1.0,0.0,0.0]
[1778137984204,51.06,81548.56,0.0,-1.0,0.0,0.0]
[1778137989969,51.06,81552.92,0.0,-1.0,0.0,0.0]
[1778137990199,51.06,81552.92,0.0,-1.0,0.0,0.0]
[1778137993529,51.06,81557.6,0.0,-1.0,0.0,0.0]
[1778137993704,51.06,81557.6,0.0,-1.0,0.0,0.0]
[1778137996317,51.06,81550.64,0.0,-1.0,0.0,0.0]
[1778137996450,51.06,81550.64,0.0,-1.0,0.0,0.0]
[1778138002422,51.06,81554.72,0.0,-1.0,0.0,0.0]
[1778138002451,51.06,81554.72,0.0,-1.0,0.0,0.0]
[1778138002742,51.06,81554.73,0.0,-1.0,0.0,0.0]
[1778138002950,51.06,81554.73,0.0,-1.0,0.0,0.0]
[1778138008029,51.06,81556.39,0.0,-1.0,0.0,0.0]
[1778138010667,51.06,81549.33,0.0,-1.0,0.0,0.0]
[1778138010699,51.06,81549.33,0.0,-1.0,0.0,0.0]
[1778138015179,51.06,81555.48,0.0,-1.0,0.0,0.0]
[1778138015200,51.06,81555.48,0.0,-1.0,0.0,0.0]
[1778138016514,51.06,81558.1,0.0,-1.0,0.0,0.0]
[1778138016703,51.06,81558.1,0.0,-1.0,0.0,0.0]
[1778138020608,51.06,81568.77,0.0,-1.0,0.0,0.0]
[1778138020699,51.06,81568.77,0.0,-1.0,0.0,0.0]
[1778138025177,51.06,81563.37,0.0,-1.0,0.0,0.0]
[1778138025200,51.06,81563.37,0.0,-1.0,0.0,0.0]
[1778138026049,51.06,81563.14,0.0,-1.0,0.0,0.0]
[1778138026203,51.06,81563.14,0.0,-1.0,0.0,0.0]
[1778138030286,51.06,81566.58,0.0,-1.0,0.0,0.0]
[1778138030451,51.06,81566.58,0.0,-1.0,0.0,0.0]
[1778138034423,51.06,81574.47,0.0,-1.0,0.0,0.0]
[1778138034449,51.06,81574.47,0.0,-1.0,0.0,0.0]
[1778138034890,51.06,81579.66,0.0,-1.0,0.0,0.0]
[1778138034950,51.06,81579.66,0.0,-1.0,0.0,0.0]
[1778138040253,51.06,81588.35,0.0,-1.0,0.0,0.0]
[1778138042944,51.06,81590.29,0.0,-1.0,0.0,0.0]
[1778138042950,51.06,81590.29,0.0,-1.0,0.0,0.0]
[1778138045434,51.06,81593.21,0.0,-1.0,0.0,0.0]
[1778138045449,51.06,81593.21,0.0,-1.0,0.0,0.0]
[1778138047865,51.06,81594.91,0.0,-1.0,0.0,0.0]
[1778138047962,51.06,81594.91,0.0,-1.0,0.0,0.0]
[1778138053346,51.06,81597.15,0.0,-1.0,0.0,0.0]
[1778138053846,51.06,81597.15,0.0,-1.0,0.0,0.0]
[1778138053951,51.06,81597.15,0.0,-1.0,0.0,0.0]
[1778138057918,51.06,81597.72,0.0,-1.0,0.0,0.0]
[1778138057951,51.06,81597.72,0.0,-1.0,0.0,0.0]
[1778138058506,51.06,81597.72,0.0,-1.0,0.0,0.0]
[1778138058701,51.06,81596.33,0.0,-1.0,0.0,0.0]
[1778138061402,51.06,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,51.06,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,51.06,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,51.06,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,51.06,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,51.06,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,51.06,81646.17,0.0,-1.0,0.0,0.0]
[1778138070465,51.06,81643.46,0.0,-1.0,0.0,0.0]
[1778138075500,51.06,81635.81,0.0,-1.0,0.0,0.0]
[1778138076147,51.06,81635.81,0.0,-1.0,0.0,0.0]
[1778138076199,51.06,81635.81,0.0,-1.0,0.0,0.0]
[1778138079928,51.06,81633.31,0.0,-1.0,0.0,0.0]
[1778138079949,51.06,81633.31,0.0,-1.0,0.0,0.0]
[1778138082464,51.06,81643.53,0.0,-1.0,0.0,0.0]
[1778138082701,51.06,81645.07,0.0,-1.0,0.0,0.0]
[1778138084853,51.06,81650.26,0.0,-1.0,0.0,0.0]
[1778138084949,51.06,81650.26,0.0,-1.0,0.0,0.0]
[1778138089366,51.06,81651.4,0.0,-1.0,0.0,0.0]
[1778138089452,51.06,81651.4,0.0,-1.0,0.0,0.0]
[1778138092205,51.06,81650.91,0.0,-1.0,0.0,0.0]
[1778138092451,51.06,81650.91,0.0,-1.0,0.0,0.0]
[1778138095605,51.06,81660.88,0.0,-1.0,0.0,0.0]
[1778138095699,51.06,81660.88,0.0,-1.0,0.0,0.0]
[1778138097016,51.06,81658.19,0.0,-1.0,0.0,0.0]
[1778138097218,51.06,81658.19,0.0,-1.0,0.0,0.0]
[1778138099194,51.06,81654.93,0.0,-1.0,0.0,0.0]
[1778138099200,51.06,81654.93,0.0,-1.0,0.0,0.0]
[1778138102472,51.06,81659.35,0.0,-1.0,0.0,0.0]
[1778138102701,51.06,81662.09,0.0,-1.0,0.0,0.0]
[1778138107724,51.06,81661.97,0.0,-1.0,0.0,0.0]
[1778138110262,51.06,81659.63,0.0,-1.0,0.0,0.0]
[1778138110451,51.06,81659.63,0.0,-1.0,0.0,0.0]
[1778138114436,51.06,81657.4,0.0,-1.0,0.0,0.0]
[1778138114450,51.06,81657.4,0.0,-1.0,0.0,0.0]
[1778138114701,51.06,81657.01,0.0,-1.0,0.0,0.0]
[1778138119748,51.06,81656.91,0.0,-1.0,0.0,0.0]
[1778138119953,51.06,81656.91,0.0,-1.0,0.0,0.0]
[1778138122927,51.06,81658.26,0.0,-1.0,0.0,0.0]
[1778138122952,51.06,81658.26,0.0,-1.0,0.0,0.0]
[1778138127414,51.06,81656.21,0.0,-1.0,0.0,0.0]
[1778138127449,51.06,81656.21,0.0,-1.0,0.0,0.0]
[1778138127688,51.06,81658.33,0.0,-1.0,0.0,0.0]
[1778138127701,51.06,81658.33,0.0,-1.0,0.0,0.0]
[1778138132899,51.06,81657.33,0.0,-1.0,0.0,0.0]
[1778138134330,51.06,81657.33,0.0,-1.0,0.0,0.0]
[1778138134451,51.06,81657.33,0.0,-1.0,0.0,0.0]
[1778138135920,51.06,81672.75,0.0,-1.0,0.0,0.0]
[1778138136927,51.06,81674.11,0.0,-1.0,0.0,0.0]
[1778138142546,51.06,81676.11,0.0,-1.0,0.0,0.0]
[1778138142702,51.06,81675.27,0.0,-1.0,0.0,0.0]
[1778138146128,51.06,81670.39,0.0,-1.0,0.0,0.0]
[1778138146201,51.06,81670.39,0.0,-1.0,0.0,0.0]
[1778138148496,51.06,81675.43,0.0,-1.0,0.0,0.0]
[1778138148701,51.06,81675.1,0.0,-1.0,0.0,0.0]
[1778138154047,51.06,81666.07,0.0,-1.0,0.0,0.0]
[1778138154678,51.06,81666.07,0.0,-1.0,0.0,0.0]
[1778138154700,51.06,81666.07,0.0,-1.0,0.0,0.0]
[1778138156454,51.06,81663.5,0.0,-1.0,0.0,0.0]
[1778138156709,51.06,81660.71,0.0,-1.0,0.0,0.0]
[1778138158077,51.06,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,51.06,81634.79,0.0,-1.0,0.0,0.0]
[1778138164119,51.06,81635.88,0.0,-1.0,0.0,0.0]
[1778138166690,51.06,81631.28,0.0,-1.0,0.0,0.0]
[1778138166703,51.06,81631.28,0.0,-1.0,0.0,0.0]
[1778138171171,51.06,81622.83,0.0,-1.0,0.0,0.0]
[1778138173186,51.06,81636.69,0.0,-1.0,0.0,0.0]
[1778138175199,51.06,81644.58,0.0,-1.0,0.0,0.0]
[1778138177213,51.06,81656.58,0.0,-1.0,0.0,0.0]
[1778138179227,51.06,81660.88,0.0,-1.0,0.0,0.0]
[1778138182299,51.06,81660.65,0.0,-1.0,0.0,0.0]
[1778138182455,51.06,81660.65,0.0,-1.0,0.0,0.0]
[1778138187690,51.06,81658.37,0.0,-1.0,0.0,0.0]
[1778138187700,51.06,81658.37,0.0,-1.0,0.0,0.0]
[1778138190304,51.06,81669.38,0.0,-1.0,0.0,0.0]
[1778138192329,51.06,81667.89,0.0,-1.0,0.0,0.0]
[1778138193362,51.06,81667.89,0.0,-1.0,0.0,0.0]
[1778138193452,51.06,81667.89,0.0,-1.0,0.0,0.0]
[1778138196098,51.06,81668.96,0.0,-1.0,0.0,0.0]
[1778138196203,51.06,81668.96,0.0,-1.0,0.0,0.0]
[1778138196318,51.06,81668.96,0.0,-1.0,0.0,0.0]
[1778138196451,51.06,81668.96,0.0,-1.0,0.0,0.0]
[1778138202400,51.06,81672.92,0.0,-1.0,0.0,0.0]
[1778138205866,51.06,81680.29,0.0,-1.0,0.0,0.0]
[1778138205950,51.06,81680.29,0.0,-1.0,0.0,0.0]
[1778138206938,51.06,81680.14,0.0,-1.0,0.0,0.0]
[1778138206951,51.06,81680.14,0.0,-1.0,0.0,0.0]
[1778138212470,51.06,81684.5,0.0,-1.0,0.0,0.0]
[1778138212945,51.06,81684.5,0.0,-1.0,0.0,0.0]
[1778138213201,51.06,81684.5,0.0,-1.0,0.0,0.0]
[1778138213654,51.06,81684.5,0.0,-1.0,0.0,0.0]
[1778138213700,51.06,81684.5,0.0,-1.0,0.0,0.0]
[1778138219530,51.06,81684.25,0.0,-1.0,0.0,0.0]
[1778138219700,51.06,81684.25,0.0,-1.0,0.0,0.0]
[1778138220106,51.06,81681.88,0.0,-1.0,0.0,0.0]
[1778138220200,51.06,81681.88,0.0,-1.0,0.0,0.0]
[1778138221879,51.06,81676.01,0.0,-1.0,0.0,0.0]
[1778138221951,51.06,81676.01,0.0,-1.0,0.0,0.0]
[1778138223593,51.06,81675.39,0.0,-1.0,0.0,0.0]
[1778138223701,51.06,81675.39,0.0,-1.0,0.0,0.0]
[1778138226405,51.06,81685.24,0.0,-1.0,0.0,0.0]
[1778138226451,51.06,81685.24,0.0,-1.0,0.0,0.0]
[1778138227549,51.06,81687.01,0.0,-1.0,0.0,0.0]
[1778138227699,51.06,81687.01,0.0,-1.0,0.0,0.0]
[1778138230848,51.06,81684.61,0.0,-1.0,0.0,0.0]
[1778138230950,51.06,81684.61,0.0,-1.0,0.0,0.0]
[1778138233617,51.06,81695.5,0.0,-1.0,0.0,0.0]
[1778138238652,51.06,81700.78,0.0,-1.0,0.0,0.0]
[1778138238890,51.06,81700.78,0.0,-1.0,0.0,0.0]
[1778138238949,51.06,81700.78,0.0,-1.0,0.0,0.0]
[1778138239526,51.06,81700.78,0.0,-1.0,0.0,0.0]
[1778138239700,51.06,81700.78,0.0,-1.0,0.0,0.0]
[1778138242744,51.06,81700.24,0.0,-1.0,0.0,0.0]
[1778138242951,51.06,81700.24,0.0,-1.0,0.0,0.0]
[1778138242968,51.06,81700.24,0.0,-1.0,0.0,0.0]
[1778138243200,51.06,81700.24,0.0,-1.0,0.0,0.0]
[1778138245749,51.06,81701.08,0.0,-1.0,0.0,0.0]
[1778138245951,51.06,81701.08,0.0,-1.0,0.0,0.0]
[1778138250870,51.06,81700.39,0.0,-1.0,0.0,0.0]
[1778138250951,51.06,81700.39,0.0,-1.0,0.0,0.0]
[1778138251939,51.06,81700.96,0.0,-1.0,0.0,0.0]
[1778138251950,51.06,81700.96,0.0,-1.0,0.0,0.0]
[1778138258151,51.06,81702.26,0.0,-1.0,0.0,0.0]
[1778138258201,51.06,81702.26,0.0,-1.0,0.0,0.0]
[1778138259184,51.06,81700.96,0.0,-1.0,0.0,0.0]
[1778138259200,51.06,81700.96,0.0,-1.0,0.0,0.0]
[1778138261813,51.06,81689.3,0.0,-1.0,0.0,0.0]
[1778138264118,51.06,81683.73,0.0,-1.0,0.0,0.0]
[1778138264201,51.06,81683.73,0.0,-1.0,0.0,0.0]
[1778138264276,51.06,81690.89,0.0,-1.0,0.0,0.0]
[1778138265030,51.06,81690.89,0.0,-1.0,0.0,0.0]
[1778138265200,51.06,81690.89,0.0,-1.0,0.0,0.0]
[1778138269440,51.06,81689.63,0.0,-1.0,0.0,0.0]
[1778138269450,51.06,81689.63,0.0,-1.0,0.0,0.0]
[1778138272890,51.06,81702.52,0.0,-1.0,0.0,0.0]
[1778138274125,51.06,81702.52,0.0,-1.0,0.0,0.0]
[1778138274200,51.06,81702.52,0.0,-1.0,0.0,0.0]
[1778138274302,51.06,81703.23,0.0,-1.0,0.0,0.0]
[1778138275318,51.06,81703.23,0.0,-1.0,0.0,0.0]
[1778138275450,51.06,81703.23,0.0,-1.0,0.0,0.0]
[1778138278932,51.06,81687.59,0.0,-1.0,0.0,0.0]
[1778138279909,51.06,81687.59,0.0,-1.0,0.0,0.0]
[1778138279950,51.06,81687.59,0.0,-1.0,0.0,0.0]
[1778138280010,51.06,81681.05,0.0,-1.0,0.0,0.0]
[1778138281879,51.06,81678.99,0.0,-1.0,0.0,0.0]
[1778138281949,51.06,81678.99,0.0,-1.0,0.0,0.0]
[1778138282047,51.06,81683.58,0.0,-1.0,0.0,0.0]
[1778138285381,51.06,81684.19,0.0,-1.0,0.0,0.0]
[1778138285451,51.06,81684.19,0.0,-1.0,0.0,0.0]
[1778138288873,51.06,81688.17,0.0,-1.0,0.0,0.0]
[1778138288950,51.06,81688.17,0.0,-1.0,0.0,0.0]
[1778138289633,51.06,81688.17,0.0,-1.0,0.0,0.0]
[1778138289698,51.06,81688.17,0.0,-1.0,0.0,0.0]
[1778138292728,51.06,81689.39,0.0,-1.0,0.0,0.0]
[1778138292950,51.06,81692.49,0.0,-1.0,0.0,0.0]
[1778138293365,51.06,81692.49,0.0,-1.0,0.0,0.0]
[1778138293449,51.06,81692.49,0.0,-1.0,0.0,0.0]
[1778138296752,51.06,81692.94,0.0,-1.0,0.0,0.0]
[1778138296950,51.06,81690.91,0.0,-1.0,0.0,0.0]
[1778138302093,51.06,81685.24,0.0,-1.0,0.0,0.0]
[1778138302977,51.06,81685.24,0.0,-1.0,0.0,0.0]
[1778138303201,51.06,81685.24,0.0,-1.0,0.0,0.0]
[1778138303234,51.06,81684.43,0.0,-1.0,0.0,0.0]
[1778138304007,51.06,81684.43,0.0,-1.0,0.0,0.0]
[1778138304200,51.06,81684.43,0.0,-1.0,0.0,0.0]
[1778138304250,51.06,81685.45,0.0,-1.0,0.0,0.0]
[1778138305114,51.06,81685.76,0.0,-1.0,0.0,0.0]
[1778138306121,51.06,81684.85,0.0,-1.0,0.0,0.0]
[1778138307128,51.06,81685.54,0.0,-1.0,0.0,0.0]
[1778138309142,51.06,81686.0,0.0,-1.0,0.0,0.0]
[1778138310149,51.06,81686.31,0.0,-1.0,0.0,0.0]
[1778138311156,51.06,81686.09,0.0,-1.0,0.0,0.0]
[1778138313767,51.06,81685.87,0.0,-1.0,0.0,0.0]
[1778138313950,51.06,81688.38,0.0,-1.0,0.0,0.0]
[1778138314011,51.06,81688.38,0.0,-1.0,0.0,0.0]
[1778138314201,51.06,81688.38,0.0,-1.0,0.0,0.0]
[1778138314288,51.06,81688.38,0.0,-1.0,0.0,0.0]
[1778138316193,51.06,81685.78,0.0,-1.0,0.0,0.0]
[1778138317337,51.06,81685.78,0.0,-1.0,0.0,0.0]
[1778138317450,51.06,81685.78,0.0,-1.0,0.0,0.0]
[1778138317551,51.06,81682.98,0.0,-1.0,0.0,0.0]
[1778138318587,51.06,81682.98,0.0,-1.0,0.0,0.0]
[1778138318710,51.06,81682.98,0.0,-1.0,0.0,0.0]
[1778138318741,51.06,81680.87,0.0,-1.0,0.0,0.0]
[1778138319214,51.06,81671.69,0.0,-1.0,0.0,0.0]
[1778138320221,51.06,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,51.06,81660.48,0.0,-1.0,0.0,0.0]
[1778138322235,51.06,81659.74,0.0,-1.0,0.0,0.0]
[1778138323267,51.06,81659.74,0.0,-1.0,0.0,0.0]
[1778138323449,51.06,81659.74,0.0,-1.0,0.0,0.0]
[1778138323510,51.06,81655.93,0.0,-1.0,0.0,0.0]
[1778138324249,51.06,81654.86,0.0,-1.0,0.0,0.0]
[1778138325256,51.06,81653.8,0.0,-1.0,0.0,0.0]
[1778138327270,51.06,81646.13,0.0,-1.0,0.0,0.0]
[1778138328277,51.06,81645.78,0.0,-1.0,0.0,0.0]
[1778138329241,51.06,81645.78,0.0,-1.0,0.0,0.0]
[1778138329450,51.06,81645.78,0.0,-1.0,0.0,0.0]
[1778138329707,51.06,81645.78,0.0,-1.0,0.0,0.0]
[1778138329769,51.06,81647.04,0.0,-1.0,0.0,0.0]
[1778138329951,51.06,81647.04,0.0,-1.0,0.0,0.0]
[1778138331298,51.06,81646.26,0.0,-1.0,0.0,0.0]
[1778138332305,51.06,81646.52,0.0,-1.0,0.0,0.0]
[1778138333312,51.06,81645.59,0.0,-1.0,0.0,0.0]
[1778138334319,51.06,81641.83,0.0,-1.0,0.0,0.0]
[1778138335326,51.06,81637.42,0.0,-1.0,0.0,0.0]
[1778138336333,51.06,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,51.06,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,51.06,81614.43,0.0,-1.0,0.0,0.0]
[1778138339354,51.06,81610.84,0.0,-1.0,0.0,0.0]
[1778138340361,51.06,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,51.06,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,51.06,81594.83,0.0,-1.0,0.0,0.0]
[1778138343382,51.06,81595.26,0.0,-1.0,0.0,0.0]
[1778138344389,51.06,81592.42,0.0,-1.0,0.0,0.0]
[1778138345396,51.06,81584.67,0.0,-1.0,0.0,0.0]
[1778138346793,51.06,81584.67,0.0,-1.0,0.0,0.0]
[1778138346805,51.06,81583.4,0.0,-1.0,0.0,0.0]
[1778138346850,51.06,81583.4,0.0,-1.0,0.0,0.0]
[1778138347410,51.06,81581.42,0.0,-1.0,0.0,0.0]
[1778138348417,51.06,81577.19,0.0,-1.0,0.0,0.0]
[1778138350432,51.06,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,51.06,81562.55,0.0,-1.0,0.0,0.0]
[1778138352445,51.06,81561.76,0.0,-1.0,0.0,0.0]
[1778138353453,51.06,81568.38,0.0,-1.0,0.0,0.0]
[1778138354459,51.06,81571.32,0.0,-1.0,0.0,0.0]
[1778138354943,51.06,81571.32,0.0,-1.0,0.0,0.0]
[1778138354950,51.06,81571.32,0.0,-1.0,0.0,0.0]
[1778138355466,51.06,81571.35,0.0,-1.0,0.0,0.0]
[1778138356473,51.06,81571.71,0.0,-1.0,0.0,0.0]
[1778138357480,51.06,81574.29,0.0,-1.0,0.0,0.0]
[1778138357919,51.06,81574.29,0.0,-1.0,0.0,0.0]
[1778138357949,51.06,81574.29,0.0,-1.0,0.0,0.0]
[1778138358644,51.06,81574.29,0.0,-1.0,0.0,0.0]
[1778138358699,51.06,81574.29,0.0,-1.0,0.0,0.0]
[1778138358728,51.06,81574.91,0.0,-1.0,0.0,0.0]
[1778138359494,51.06,81576.91,0.0,-1.0,0.0,0.0]
[1778138360501,51.06,81578.61,0.0,-1.0,0.0,0.0]
[1778138361818,51.06,81578.61,0.0,-1.0,0.0,0.0]
[1778138361950,51.06,81578.72,0.0,-1.0,0.0,0.0]
[1778138362515,51.06,81578.5,0.0,-1.0,0.0,0.0]
[1778138364529,51.06,81579.85,0.0,-1.0,0.0,0.0]
[1778138365536,51.06,81580.19,0.0,-1.0,0.0,0.0]
[1778138367226,51.06,81580.21,0.0,-1.0,0.0,0.0]
[1778138367448,51.06,81580.21,0.0,-1.0,0.0,0.0]
[1778138367550,51.06,81579.49,0.0,-1.0,0.0,0.0]
[1778138368559,51.06,81579.74,0.0,-1.0,0.0,0.0]
[1778138369176,51.06,81579.74,0.0,-1.0,0.0,0.0]
[1778138369200,51.06,81579.74,0.0,-1.0,0.0,0.0]
[1778138369566,51.06,81580.45,0.0,-1.0,0.0,0.0]
[1778138370573,51.06,81579.28,0.0,-1.0,0.0,0.0]
[1778138371580,51.06,81579.52,0.0,-1.0,0.0,0.0]
[1778138372510,51.06,81579.52,0.0,-1.0,0.0,0.0]
[1778138372701,51.06,81579.52,0.0,-1.0,0.0,0.0]
[1778138372802,51.06,81581.05,0.0,-1.0,0.0,0.0]
[1778138373595,51.06,81584.19,0.0,-1.0,0.0,0.0]
[1778138374357,51.06,81584.19,0.0,-1.0,0.0,0.0]
[1778138374449,51.06,81584.19,0.0,-1.0,0.0,0.0]
[1778138374601,51.06,81587.01,0.0,-1.0,0.0,0.0]
[1778138377623,51.06,81591.07,0.0,-1.0,0.0,0.0]
[1778138378630,51.06,81591.57,0.0,-1.0,0.0,0.0]
[1778138379215,51.06,81591.57,0.0,-1.0,0.0,0.0]
[1778138379450,51.06,81591.57,0.0,-1.0,0.0,0.0]
[1778138380700,51.06,81591.48,0.0,-1.0,0.0,0.0]
[1778138380742,51.06,81591.59,0.0,-1.0,0.0,0.0]
[1778138385679,51.06,81599.58,0.0,-1.0,0.0,0.0]
[1778138386956,51.06,81600.88,0.0,-1.0,0.0,0.0]
[1778138387201,51.06,81600.88,0.0,-1.0,0.0,0.0]
[1778138391866,51.06,81599.24,0.0,-1.0,0.0,0.0]
[1778138391949,51.06,81595.45,0.0,-1.0,0.0,0.0]
[1778138393503,51.06,81596.12,0.0,-1.0,0.0,0.0]
[1778138393698,51.06,81596.12,0.0,-1.0,0.0,0.0]
[1778138398770,51.06,81595.81,0.0,-1.0,0.0,0.0]
[1778138401017,51.06,81595.82,0.0,-1.0,0.0,0.0]
[1778138401226,51.06,81595.82,0.0,-1.0,0.0,0.0]
[1778138406826,51.06,81599.29,0.0,-1.0,0.0,0.0]
[1778138410354,51.06,81600.6,0.0,-1.0,0.0,0.0]
[1778138410458,51.06,81600.6,0.0,-1.0,0.0,0.0]
[1778138414048,51.06,81607.01,0.0,-1.0,0.0,0.0]
[1778138414201,51.06,81607.01,0.0,-1.0,0.0,0.0]
[1778138414973,51.06,81609.21,0.0,-1.0,0.0,0.0]
[1778138415202,51.06,81609.21,0.0,-1.0,0.0,0.0]
[1778138420924,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138421996,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138422201,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138424019,51.06,81610.51,0.0,-1.0,0.0,0.0]
[1778138424199,51.06,81610.51,0.0,-1.0,0.0,0.0]
[1778138429987,51.06,81611.71,0.0,-1.0,0.0,0.0]
[1778138435022,51.06,81609.32,0.0,-1.0,0.0,0.0]
[1778138437196,51.06,81603.2,0.0,-1.0,0.0,0.0]
[1778138437206,51.06,81603.2,0.0,-1.0,0.0,0.0]
[1778138437347,51.06,81600.1,0.0,-1.0,0.0,0.0]
[1778138440585,51.06,81598.95,0.0,-1.0,0.0,0.0]
[1778138440701,51.06,81598.95,0.0,-1.0,0.0,0.0]
[1778138442545,51.06,81600.46,0.0,-1.0,0.0,0.0]
[1778138442699,51.06,81600.46,0.0,-1.0,0.0,0.0]
[1778138445092,51.06,81614.13,0.0,-1.0,0.0,0.0]
[1778138446792,51.06,81614.13,0.0,-1.0,0.0,0.0]
[1778138446948,51.06,81614.13,0.0,-1.0,0.0,0.0]
[1778138446804,51.06,81620.99,0.0,-1.0,0.0,0.0]
[1778138448967,51.06,81621.5,0.0,-1.0,0.0,0.0]
[1778138449200,51.06,81621.5,0.0,-1.0,0.0,0.0]
[1778138452141,51.06,81612.59,0.0,-1.0,0.0,0.0]
[1778138453771,51.06,81612.59,0.0,-1.0,0.0,0.0]
[1778138453949,51.06,81612.59,0.0,-1.0,0.0,0.0]
[1778138453954,51.06,81611.93,0.0,-1.0,0.0,0.0]
[1778138456583,51.06,81609.7,0.0,-1.0,0.0,0.0]
[1778138456700,51.06,81609.7,0.0,-1.0,0.0,0.0]
[1778138457952,51.06,81614.81,0.0,-1.0,0.0,0.0]
[1778138458201,51.06,81619.26,0.0,-1.0,0.0,0.0]
[1778138459405,51.06,81620.5,0.0,-1.0,0.0,0.0]
[1778138459449,51.06,81620.5,0.0,-1.0,0.0,0.0]
[1778138465232,51.06,81621.79,0.0,-1.0,0.0,0.0]
[1778138467017,51.06,81621.7,0.0,-1.0,0.0,0.0]
[1778138467200,51.06,81621.7,0.0,-1.0,0.0,0.0]
[1778138468083,51.06,81617.9,0.0,-1.0,0.0,0.0]
[1778138468199,51.06,81617.9,0.0,-1.0,0.0,0.0]
[1778138472989,51.06,81620.37,0.0,-1.0,0.0,0.0]
[1778138473199,51.06,81620.37,0.0,-1.0,0.0,0.0]
[1778138476626,51.06,81625.24,0.0,-1.0,0.0,0.0]
[1778138476679,51.06,81625.24,0.0,-1.0,0.0,0.0]
[1778138477598,51.06,81625.41,0.0,-1.0,0.0,0.0]
[1778138477699,51.06,81625.41,0.0,-1.0,0.0,0.0]
[1778138480337,51.06,81633.48,0.0,-1.0,0.0,0.0]
[1778138482312,51.06,81630.56,0.0,-1.0,0.0,0.0]
[1778138482449,51.06,81630.56,0.0,-1.0,0.0,0.0]
[1778138483500,51.06,81627.24,0.0,-1.0,0.0,0.0]
[1778138483700,51.06,81627.24,0.0,-1.0,0.0,0.0]
[1778138488332,51.06,81626.12,0.0,-1.0,0.0,0.0]
[1778138488448,51.06,81626.12,0.0,-1.0,0.0,0.0]
[1778138491676,51.06,81623.46,0.0,-1.0,0.0,0.0]
[1778138491701,51.06,81623.46,0.0,-1.0,0.0,0.0]
[1778138494373,51.06,81619.85,0.0,-1.0,0.0,0.0]
[1778138494449,51.06,81619.85,0.0,-1.0,0.0,0.0]
[1778138498309,51.06,81621.91,0.0,-1.0,0.0,0.0]
[1778138498449,51.06,81621.91,0.0,-1.0,0.0,0.0]
[1778138502509,51.06,81623.07,0.0,-1.0,0.0,0.0]
[1778138502701,51.06,81623.07,0.0,-1.0,0.0,0.0]
[1778138506550,51.06,81623.12,0.0,-1.0,0.0,0.0]
[1778138506699,51.06,81623.12,0.0,-1.0,0.0,0.0]
[1778138507276,51.06,81622.36,0.0,-1.0,0.0,0.0]
[1778138507448,51.06,81622.36,0.0,-1.0,0.0,0.0]
[1778138509696,51.06,81618.46,0.0,-1.0,0.0,0.0]
[1778138509948,51.06,81618.46,0.0,-1.0,0.0,0.0]
[1778138514715,51.06,81619.42,0.0,-1.0,0.0,0.0]
[1778138514948,51.06,81619.42,0.0,-1.0,0.0,0.0]
[1778138520618,51.06,81615.24,0.0,-1.0,0.0,0.0]
[1778138521698,51.06,81615.24,0.0,-1.0,0.0,0.0]
[1778138521950,51.06,81615.24,0.0,-1.0,0.0,0.0]
[1778138526699,51.06,81619.93,0.0,-1.0,0.0,0.0]
[1778138531967,51.06,81617.02,0.0,-1.0,0.0,0.0]
[1778138532147,51.06,81619.31,0.0,-1.0,0.0,0.0]
[1778138532199,51.06,81619.31,0.0,-1.0,0.0,0.0]
[1778138536317,51.06,81626.28,0.0,-1.0,0.0,0.0]
[1778138536376,51.06,81626.28,0.0,-1.0,0.0,0.0]
[1778138536450,51.06,81626.28,0.0,-1.0,0.0,0.0]
[1778138541432,51.06,81633.35,0.0,-1.0,0.0,0.0]
[1778138541449,51.06,81633.35,0.0,-1.0,0.0,0.0]
[1778138541687,51.06,81633.35,0.0,-1.0,0.0,0.0]
[1778138541699,51.06,81633.35,0.0,-1.0,0.0,0.0]
[1778138545793,51.06,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,51.06,81622.54,0.0,-1.0,0.0,0.0]
[1778138547458,51.06,81622.54,0.0,-1.0,0.0,0.0]
[1778138547612,51.06,81622.54,0.0,-1.0,0.0,0.0]
[1778138547699,51.06,81622.54,0.0,-1.0,0.0,0.0]
[1778138552842,51.06,81623.41,0.0,-1.0,0.0,0.0]
[1778138557648,51.06,81628.25,0.0,-1.0,0.0,0.0]
[1778138557698,51.06,81628.25,0.0,-1.0,0.0,0.0]
[1778138557799,51.06,81628.25,0.0,-1.0,0.0,0.0]
[1778138557949,51.06,81628.25,0.0,-1.0,0.0,0.0]
[1778138563919,51.06,81631.19,0.0,-1.0,0.0,0.0]
[1778138567849,51.06,81631.97,0.0,-1.0,0.0,0.0]
[1778138567950,51.06,81631.97,0.0,-1.0,0.0,0.0]
[1778138567977,51.06,81631.97,0.0,-1.0,0.0,0.0]
[1778138568204,51.06,81638.58,0.0,-1.0,0.0,0.0]
[1778138573858,51.06,81640.14,0.0,-1.0,0.0,0.0]
[1778138573929,51.06,81640.14,0.0,-1.0,0.0,0.0]
[1778138573949,51.06,81640.14,0.0,-1.0,0.0,0.0]
[1778138578020,51.06,81638.55,0.0,-1.0,0.0,0.0]
[1778138578088,51.06,81638.55,0.0,-1.0,0.0,0.0]
[1778138578200,51.06,81639.27,0.0,-1.0,0.0,0.0]
[1778138584059,51.06,81631.3,0.0,-1.0,0.0,0.0]
[1778138584968,51.06,81631.3,0.0,-1.0,0.0,0.0]
[1778138585052,51.06,81631.3,0.0,-1.0,0.0,0.0]
[1778138585199,51.06,81631.13,0.0,-1.0,0.0,0.0]
[1778138589512,51.06,81626.46,0.0,-1.0,0.0,0.0]
[1778138589643,51.06,81626.46,0.0,-1.0,0.0,0.0]
[1778138589702,51.06,81626.46,0.0,-1.0,0.0,0.0]
[1778138596151,51.06,81622.4,0.0,-1.0,0.0,0.0]
[1778138598893,51.06,81622.35,0.0,-1.0,0.0,0.0]
[1778138598950,51.06,81622.35,0.0,-1.0,0.0,0.0]
[1778138598979,51.06,81622.35,0.0,-1.0,0.0,0.0]
[1778138599201,51.06,81622.69,0.0,-1.0,0.0,0.0]
[1778138603200,51.06,81614.51,0.0,-1.0,0.0,0.0]
[1778138605767,51.06,81611.94,0.0,-1.0,0.0,0.0]
[1778138605950,51.06,81611.94,0.0,-1.0,0.0,0.0]
[1778138605990,51.06,81611.94,0.0,-1.0,0.0,0.0]
[1778138606202,51.06,81610.25,0.0,-1.0,0.0,0.0]
[1778138609882,51.06,81610.77,0.0,-1.0,0.0,0.0]
[1778138609950,51.06,81610.77,0.0,-1.0,0.0,0.0]
[1778138610857,51.06,81612.26,0.0,-1.0,0.0,0.0]
[1778138610950,51.06,81612.26,0.0,-1.0,0.0,0.0]
[1778138616291,51.06,81614.29,0.0,-1.0,0.0,0.0]
[1778138617728,51.06,81614.29,0.0,-1.0,0.0,0.0]
[1778138617912,51.06,81614.29,0.0,-1.0,0.0,0.0]
[1778138617949,51.06,81614.29,0.0,-1.0,0.0,0.0]
[1778138623340,51.06,81611.71,0.0,-1.0,0.0,0.0]
[1778138629381,51.06,81611.78,0.0,-1.0,0.0,0.0]
[1778138629447,51.06,81611.78,0.0,-1.0,0.0,0.0]
[1778138629449,51.06,81611.78,0.0,-1.0,0.0,0.0]
[1778138629699,51.06,81611.78,0.0,-1.0,0.0,0.0]
[1778138635424,51.06,81611.01,0.0,-1.0,0.0,0.0]
[1778138641467,51.06,81610.99,0.0,-1.0,0.0,0.0]
[1778138645079,51.06,81607.91,0.0,-1.0,0.0,0.0]
[1778138645200,51.06,81606.43,0.0,-1.0,0.0,0.0]
[1778138645384,51.06,81606.43,0.0,-1.0,0.0,0.0]
[1778138645450,51.06,81606.43,0.0,-1.0,0.0,0.0]
[1778138650531,51.06,81599.8,0.0,-1.0,0.0,0.0]
[1778138652892,51.06,81603.16,0.0,-1.0,0.0,0.0]
[1778138652949,51.06,81603.16,0.0,-1.0,0.0,0.0]
[1778138653047,51.06,81603.16,0.0,-1.0,0.0,0.0]
[1778138653206,51.06,81609.95,0.0,-1.0,0.0,0.0]
[1778138656763,51.06,81612.81,0.0,-1.0,0.0,0.0]
[1778138656948,51.06,81612.81,0.0,-1.0,0.0,0.0]
[1778138661640,51.06,81607.37,0.0,-1.0,0.0,0.0]
[1778138661702,51.06,81607.37,0.0,-1.0,0.0,0.0]
[1778138668658,51.06,81606.16,0.0,-1.0,0.0,0.0]
[1778138674953,51.06,81606.32,0.0,-1.0,0.0,0.0]
[1778138675185,51.06,81606.32,0.0,-1.0,0.0,0.0]
[1778138675200,51.06,81606.14,0.0,-1.0,0.0,0.0]
[1778138680518,51.06,81608.44,0.0,-1.0,0.0,0.0]
[1778138680631,51.06,81608.44,0.0,-1.0,0.0,0.0]
[1778138680699,51.06,81608.44,0.0,-1.0,0.0,0.0]
[1778138685779,51.06,81606.17,0.0,-1.0,0.0,0.0]
[1778138687010,51.06,81606.17,0.0,-1.0,0.0,0.0]
[1778138690953,51.06,81609.8,0.0,-1.0,0.0,0.0]
[1778138691156,51.06,81609.8,0.0,-1.0,0.0,0.0]
[1778138691200,51.06,81609.8,0.0,-1.0,0.0,0.0]
[1778138696856,51.06,81607.69,0.0,-1.0,0.0,0.0]
[1778138697961,51.06,81607.69,0.0,-1.0,0.0,0.0]
[1778138698175,51.06,81607.69,0.0,-1.0,0.0,0.0]
[1778138698200,51.06,81607.69,0.0,-1.0,0.0,0.0]
[1778138703905,51.06,81607.0,0.0,-1.0,0.0,0.0]
[1778138707584,51.06,81610.15,0.0,-1.0,0.0,0.0]
[1778138707699,51.06,81610.15,0.0,-1.0,0.0,0.0]
[1778138707761,51.06,81610.15,0.0,-1.0,0.0,0.0]
[1778138707950,51.06,81610.15,0.0,-1.0,0.0,0.0]
[1778138715476,51.06,81611.96,0.0,-1.0,0.0,0.0]
[1778138715525,51.06,81611.96,0.0,-1.0,0.0,0.0]
[1778138715699,51.06,81611.96,0.0,-1.0,0.0,0.0]
[1778138720481,51.06,81612.17,0.0,-1.0,0.0,0.0]
[1778138720544,51.06,81612.17,0.0,-1.0,0.0,0.0]
[1778138720700,51.06,81612.17,0.0,-1.0,0.0,0.0]
[1778138727071,51.06,81610.64,0.0,-1.0,0.0,0.0]
[1778138728691,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138728699,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138729008,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138729199,51.06,81610.47,0.0,-1.0,0.0,0.0]
[1778138738540,51.06,81600.2,0.0,-1.0,0.0,0.0]
[1778138738690,51.06,81600.2,0.0,-1.0,0.0,0.0]
[1778138738700,51.06,81600.2,0.0,-1.0,0.0,0.0]
[1778138744190,51.06,81600.11,0.0,-1.0,0.0,0.0]
[1778138749225,51.06,81589.62,0.0,-1.0,0.0,0.0]
[1778138750028,51.06,81589.62,0.0,-1.0,0.0,0.0]
[1778138750198,51.06,81589.62,0.0,-1.0,0.0,0.0]
[1778138750199,51.06,81589.62,0.0,-1.0,0.0,0.0]
[1778138750448,51.06,81589.29,0.0,-1.0,0.0,0.0]
[1778138755860,51.06,81590.69,0.0,-1.0,0.0,0.0]
[1778138755951,51.06,81590.69,0.0,-1.0,0.0,0.0]
[1778138756200,51.06,81590.69,0.0,-1.0,0.0,0.0]
[1778138761597,51.06,81587.88,0.0,-1.0,0.0,0.0]
[1778138761701,51.06,81587.88,0.0,-1.0,0.0,0.0]
[1778138761714,51.06,81587.88,0.0,-1.0,0.0,0.0]
[1778138761951,51.06,81587.88,0.0,-1.0,0.0,0.0]
[1778138767819,51.06,81581.98,0.0,-1.0,0.0,0.0]
[1778138767949,51.06,81581.98,0.0,-1.0,0.0,0.0]
[1778138768026,51.06,81581.98,0.0,-1.0,0.0,0.0]
[1778138768200,51.06,81581.98,0.0,-1.0,0.0,0.0]
[1778138773399,51.06,81578.57,0.0,-1.0,0.0,0.0]
[1778138776316,51.06,81578.88,0.0,-1.0,0.0,0.0]
[1778138776384,51.06,81578.88,0.0,-1.0,0.0,0.0]
[1778138776449,51.06,81578.88,0.0,-1.0,0.0,0.0]
[1778138783271,51.06,81581.21,0.0,-1.0,0.0,0.0]
[1778138783361,51.06,81582.6,0.0,-1.0,0.0,0.0]
[1778138783452,51.06,81582.6,0.0,-1.0,0.0,0.0]
[1778138785656,51.06,81586.31,0.0,-1.0,0.0,0.0]
[1778138785699,51.06,81586.31,0.0,-1.0,0.0,0.0]
[1778138788850,51.06,81582.71,0.0,-1.0,0.0,0.0]
[1778138788949,51.06,81582.71,0.0,-1.0,0.0,0.0]
[1778138788998,51.06,81582.71,0.0,-1.0,0.0,0.0]
[1778138789199,51.06,81582.71,0.0,-1.0,0.0,0.0]
[1778138791526,51.06,81591.15,0.0,-1.0,0.0,0.0]
[1778138794195,51.06,81590.6,0.0,-1.0,0.0,0.0]
[1778138794330,51.06,81590.86,0.0,-1.0,0.0,0.0]
[1778138794448,51.06,81590.86,0.0,-1.0,0.0,0.0]
[1778138801597,51.06,81591.22,0.0,-1.0,0.0,0.0]
[1778138803919,51.06,81590.84,0.0,-1.0,0.0,0.0]
[1778138803950,51.06,81590.84,0.0,-1.0,0.0,0.0]
[1778138804280,51.06,81590.84,0.0,-1.0,0.0,0.0]
[1778138804449,51.06,81586.81,0.0,-1.0,0.0,0.0]
[1778138809653,51.06,81586.61,0.0,-1.0,0.0,0.0]
[1778138814894,51.06,81587.04,0.0,-1.0,0.0,0.0]
[1778138814949,51.06,81587.04,0.0,-1.0,0.0,0.0]
[1778138815383,51.06,81588.47,0.0,-1.0,0.0,0.0]
[1778138815448,51.06,81588.47,0.0,-1.0,0.0,0.0]
[1778138820949,51.06,81588.25,0.0,-1.0,0.0,0.0]
[1778138821200,51.06,81588.25,0.0,-1.0,0.0,0.0]
[1778138821455,51.06,81591.96,0.0,-1.0,0.0,0.0]
[1778138821699,51.06,81591.96,0.0,-1.0,0.0,0.0]
[1778138826774,51.06,81602.03,0.0,-1.0,0.0,0.0]
[1778138828142,51.06,81602.03,0.0,-1.0,0.0,0.0]
[1778138828199,51.06,81602.03,0.0,-1.0,0.0,0.0]
[1778138828243,51.06,81606.87,0.0,-1.0,0.0,0.0]
[1778138828908,51.06,81606.87,0.0,-1.0,0.0,0.0]
[1778138828950,51.06,81606.87,0.0,-1.0,0.0,0.0]
[1778138833722,51.06,81602.99,0.0,-1.0,0.0,0.0]
[1778138833949,51.06,81602.99,0.0,-1.0,0.0,0.0]
[1778138835663,51.06,81601.38,0.0,-1.0,0.0,0.0]
[1778138835700,51.06,81601.38,0.0,-1.0,0.0,0.0]
[1778138838428,51.06,81599.09,0.0,-1.0,0.0,0.0]
[1778138838449,51.06,81599.09,0.0,-1.0,0.0,0.0]
[1778138844905,51.06,81605.55,0.0,-1.0,0.0,0.0]
[1778138845420,51.06,81605.55,0.0,-1.0,0.0,0.0]
[1778138845449,51.06,81605.55,0.0,-1.0,0.0,0.0]
[1778138846062,51.06,81605.55,0.0,-1.0,0.0,0.0]
[1778138846200,51.06,81605.55,0.0,-1.0,0.0,0.0]
[1778138851954,51.06,81608.13,0.0,-1.0,0.0,0.0]
[1778138853613,51.06,81607.95,0.0,-1.0,0.0,0.0]
[1778138853698,51.06,81607.95,0.0,-1.0,0.0,0.0]
[1778138854259,51.06,81607.95,0.0,-1.0,0.0,0.0]
[1778138854449,51.06,81608.4,0.0,-1.0,0.0,0.0]
[1778138860011,51.06,81611.28,0.0,-1.0,0.0,0.0]
[1778138862919,51.06,81613.27,0.0,-1.0,0.0,0.0]
[1778138862954,51.06,81613.27,0.0,-1.0,0.0,0.0]
[1778138863031,51.06,81613.22,0.0,-1.0,0.0,0.0]
[1778138863563,51.06,81613.22,0.0,-1.0,0.0,0.0]
[1778138863698,51.06,81613.22,0.0,-1.0,0.0,0.0]
[1778138866052,51.06,81613.51,0.0,-1.0,0.0,0.0]
[1778138868066,51.06,81613.29,0.0,-1.0,0.0,0.0]
[1778138875115,51.06,81612.92,0.0,-1.0,0.0,0.0]
[1778138875800,51.06,81612.92,0.0,-1.0,0.0,0.0]
[1778138875947,51.06,81612.92,0.0,-1.0,0.0,0.0]
[1778138876122,51.06,81611.19,0.0,-1.0,0.0,0.0]
[1778138876599,51.06,81611.19,0.0,-1.0,0.0,0.0]
[1778138876699,51.06,81611.19,0.0,-1.0,0.0,0.0]
[1778138877131,51.06,81611.93,0.0,-1.0,0.0,0.0]
[1778138878143,51.06,81611.93,0.0,-1.0,0.0,0.0]
[1778138878199,51.06,81611.93,0.0,-1.0,0.0,0.0]
[1778138878393,51.06,81611.93,0.0,-1.0,0.0,0.0]
[1778138878245,51.06,81601.46,0.0,-1.0,0.0,0.0]
[1778138878448,51.06,81601.46,0.0,-1.0,0.0,0.0]
[1778138879143,51.06,81597.61,0.0,-1.0,0.0,0.0]
[1778138880150,51.06,81596.75,0.0,-1.0,0.0,0.0]
[1778138881157,51.06,81600.3,0.0,-1.0,0.0,0.0]
[1778138882164,51.06,81601.03,0.0,-1.0,0.0,0.0]
[1778138883171,51.06,81600.82,0.0,-1.0,0.0,0.0]
[1778138884178,51.06,81599.71,0.0,-1.0,0.0,0.0]
[1778138885185,51.06,81599.5,0.0,-1.0,0.0,0.0]
[1778138886192,51.06,81600.8,0.0,-1.0,0.0,0.0]
[1778138887199,51.06,81603.01,0.0,-1.0,0.0,0.0]
[1778138887485,51.06,81603.01,0.0,-1.0,0.0,0.0]
[1778138887698,51.06,81603.01,0.0,-1.0,0.0,0.0]
[1778138888206,51.06,81604.94,0.0,-1.0,0.0,0.0]
[1778138889213,51.06,81605.41,0.0,-1.0,0.0,0.0]
[1778138891227,51.06,81604.69,0.0,-1.0,0.0,0.0]
[1778138892234,51.06,81605.11,0.0,-1.0,0.0,0.0]
[1778138893289,51.06,81605.11,0.0,-1.0,0.0,0.0]
[1778138893390,51.06,81605.15,0.0,-1.0,0.0,0.0]
[1778138893448,51.06,81605.15,0.0,-1.0,0.0,0.0]
[1778138893688,51.06,81605.15,0.0,-1.0,0.0,0.0]
[1778138893698,51.06,81605.15,0.0,-1.0,0.0,0.0]
[1778138894249,51.06,81600.99,0.0,-1.0,0.0,0.0]
[1778138895256,51.06,81602.11,0.0,-1.0,0.0,0.0]
[1778138896263,51.06,81601.83,0.0,-1.0,0.0,0.0]
[1778138897270,51.06,81600.93,0.0,-1.0,0.0,0.0]
[1778138898245,51.06,81600.93,0.0,-1.0,0.0,0.0]
[1778138898536,51.06,81600.99,0.0,-1.0,0.0,0.0]
[1778138898698,51.06,81600.99,0.0,-1.0,0.0,0.0]
[1778138898950,51.06,81600.99,0.0,-1.0,0.0,0.0]
[1778138899284,51.06,81601.79,0.0,-1.0,0.0,0.0]
[1778138901299,51.06,81601.51,0.0,-1.0,0.0,0.0]
[1778138902305,51.06,81602.05,0.0,-1.0,0.0,0.0]
[1778138903312,51.06,81601.39,0.0,-1.0,0.0,0.0]
[1778138904319,51.06,81601.57,0.0,-1.0,0.0,0.0]
[1778138904638,51.06,81601.57,0.0,-1.0,0.0,0.0]
[1778138904697,51.06,81601.57,0.0,-1.0,0.0,0.0]
[1778138909354,51.06,81597.2,0.0,-1.0,0.0,0.0]
[1778138909919,51.06,81597.2,0.0,-1.0,0.0,0.0]
[1778138909949,51.06,81597.2,0.0,-1.0,0.0,0.0]
[1778138910361,51.06,81594.7,0.0,-1.0,0.0,0.0]
[1778138911368,51.06,81594.54,0.0,-1.0,0.0,0.0]
[1778138912375,51.06,81591.29,0.0,-1.0,0.0,0.0]
[1778138914301,51.06,81591.24,0.0,-1.0,0.0,0.0]
[1778138914389,51.06,81590.97,0.0,-1.0,0.0,0.0]
[1778138914449,51.06,81590.97,0.0,-1.0,0.0,0.0]
[1778138914950,51.06,81590.97,0.0,-1.0,0.0,0.0]
[1778138915396,51.06,81587.36,0.0,-1.0,0.0,0.0]
[1778138916950,51.06,81583.65,0.0,-1.0,0.0,0.0]
[1778138921412,51.06,81576.54,0.0,-1.0,0.0,0.0]
[1778138921450,51.06,81576.04,0.0,-1.0,0.0,0.0]
[1778138926473,51.06,81572.53,0.0,-1.0,0.0,0.0]
[1778138928043,51.06,81572.53,0.0,-1.0,0.0,0.0]
[1778138928198,51.06,81572.53,0.0,-1.0,0.0,0.0]
[1778138928278,51.06,81567.9,0.0,-1.0,0.0,0.0]
[1778138932421,51.06,81568.43,0.0,-1.0,0.0,0.0]
[1778138932452,51.06,81564.31,0.0,-1.0,0.0,0.0]
[1778138934754,51.06,81561.81,0.0,-1.0,0.0,0.0]
[1778138934948,51.06,81561.81,0.0,-1.0,0.0,0.0]
[1778138939784,51.06,81566.17,0.0,-1.0,0.0,0.0]
[1778138939948,51.06,81566.17,0.0,-1.0,0.0,0.0]
[1778138944166,51.06,81569.57,0.0,-1.0,0.0,0.0]
[1778138944198,51.06,81569.57,0.0,-1.0,0.0,0.0]
[1778138944367,51.06,81569.57,0.0,-1.0,0.0,0.0]
[1778138944451,51.06,81569.57,0.0,-1.0,0.0,0.0]
[1778138945606,51.06,81559.72,0.0,-1.0,0.0,0.0]
[1778138947620,51.06,81558.16,0.0,-1.0,0.0,0.0]
[1778138951849,51.06,81558.35,0.0,-1.0,0.0,0.0]
[1778138951949,51.06,81558.35,0.0,-1.0,0.0,0.0]
[1778138952102,51.06,81558.35,0.0,-1.0,0.0,0.0]
[1778138952199,51.06,81558.35,0.0,-1.0,0.0,0.0]
[1778138955374,51.06,81558.83,0.0,-1.0,0.0,0.0]
[1778138955449,51.06,81558.83,0.0,-1.0,0.0,0.0]
[1778138959523,51.06,81561.41,0.0,-1.0,0.0,0.0]
[1778138959698,51.06,81561.41,0.0,-1.0,0.0,0.0]
[1778138962512,51.06,81562.37,0.0,-1.0,0.0,0.0]
[1778138962635,51.06,81562.37,0.0,-1.0,0.0,0.0]
[1778138967760,51.06,81570.95,0.0,-1.0,0.0,0.0]
[1778138970305,51.06,81570.96,0.0,-1.0,0.0,0.0]
[1778138970448,51.06,81570.96,0.0,-1.0,0.0,0.0]
[1778138972549,51.06,81566.08,0.0,-1.0,0.0,0.0]
[1778138972701,51.06,81566.08,0.0,-1.0,0.0,0.0]
[1778138975191,51.06,81566.34,0.0,-1.0,0.0,0.0]
[1778138975199,51.06,81566.34,0.0,-1.0,0.0,0.0]
[1778138980851,51.06,81563.89,0.0,-1.0,0.0,0.0]
[1778138982534,51.06,81563.83,0.0,-1.0,0.0,0.0]
[1778138984562,51.06,81562.98,0.0,-1.0,0.0,0.0]
[1778138984698,51.06,81562.98,0.0,-1.0,0.0,0.0]
[1778138989914,51.06,81563.79,0.0,-1.0,0.0,0.0]
[1778138994949,51.06,81563.63,0.0,-1.0,0.0,0.0]
[1778138999984,51.06,81563.46,0.0,-1.0,0.0,0.0]
[1778139000991,51.06,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,51.06,81576.31,0.0,-1.0,0.0,0.0]
[1778139007033,51.06,81571.22,0.0,-0.99778,0.0,0.0]
[1778139012069,51.06,81567.42,0.0,-0.99556,0.0,0.0]
[1778139014897,51.06,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016949,51.06,81563.0,0.0,-0.99333,0.0,0.0]
[1778139022139,51.06,81561.54,0.0,-0.98889,0.0,0.0]
[1778139022787,51.06,81561.54,0.0,-0.98889,0.0,0.0]
[1778139022949,51.06,81561.54,0.0,-0.98889,0.0,0.0]
[1778139026449,51.06,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,51.06,81568.52,0.0,-0.98667,0.0,0.0]
[1778139032209,51.06,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,51.06,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,51.06,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,51.06,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,51.06,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,51.06,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,51.06,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,51.06,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,51.06,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,51.06,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,51.06,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,51.06,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,51.06,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,51.06,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,51.06,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,51.06,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,51.06,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,51.06,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,51.06,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,51.06,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,51.06,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,51.06,81616.99,0.0,-0.93333,0.0,0.0]
[1778139122845,51.06,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,51.06,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,51.06,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,51.06,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,51.06,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,51.06,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,51.06,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,51.06,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,51.06,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,51.06,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,51.06,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,51.06,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,51.06,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,51.06,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,51.06,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,51.06,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,51.06,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,51.06,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,51.06,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,51.06,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,51.06,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,51.06,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,51.06,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,51.06,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,51.06,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,51.06,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,51.06,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,51.06,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,51.06,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,51.06,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,51.06,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,51.06,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,51.06,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,51.06,81659.1,0.0,-0.85111,0.0,0.0]
[1778139273909,51.06,81665.43,0.0,-0.84889,0.0,0.0]
[1778139278944,51.06,81665.82,0.0,-0.84667,0.0,0.0]
[1778139284987,51.06,81667.79,0.0,-0.84222,0.0,0.0]
[1778139288009,51.06,81667.79,0.0,-0.84222,0.0,0.0]
[1778139293839,51.06,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,51.06,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,51.06,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,51.06,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,51.06,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,51.06,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,51.06,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,51.06,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,51.06,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,51.06,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,51.06,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,51.06,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,51.06,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,51.06,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,51.06,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,51.06,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,51.06,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,51.06,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,51.06,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,51.06,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,51.06,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,51.06,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,51.06,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,51.06,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,51.06,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,51.06,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,51.06,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,51.06,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,51.06,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,51.06,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,51.06,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,51.06,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,51.06,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,51.06,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,51.06,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,51.06,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,51.06,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,51.06,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,51.06,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,51.06,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,51.06,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,51.06,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,51.06,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,51.06,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,51.06,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,51.06,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,51.06,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,51.06,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,51.06,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,51.06,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,51.06,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,51.06,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,51.06,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,51.06,81616.0,0.0,-0.71111,0.0,0.0]
[1778139525673,51.06,81610.5,0.0,-0.70889,0.0,0.0]
[1778139530708,51.06,81609.79,0.0,-0.70667,0.0,0.0]
[1778139535743,51.06,81609.44,0.0,-0.70444,0.0,0.0]
[1778139540778,51.06,81613.54,0.0,-0.7,0.0,0.0]
[1778139545816,51.06,81612.13,0.0,-0.69778,0.0,0.0]
[1778139550851,51.06,81611.97,0.0,-0.69556,0.0,0.0]
[1778139555886,51.06,81612.26,0.0,-0.69333,0.0,0.0]
[1778139560921,51.06,81613.75,0.0,-0.68889,0.0,0.0]
[1778139565956,51.06,81613.99,0.0,-0.68667,0.0,0.0]
[1778139570991,51.06,81616.05,0.0,-0.68444,0.0,0.0]
[1778139576026,51.06,81614.94,0.0,-0.68222,0.0,0.0]
[1778139581061,51.06,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,51.06,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,51.06,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,51.06,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,51.06,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,51.06,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,51.06,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,51.06,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,51.06,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,51.06,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,51.06,81623.22,0.0,-0.64889,0.0,0.0]
[1778139636451,51.06,81617.99,0.0,-0.64667,0.0,0.0]
[1778139641486,51.06,81615.81,0.0,-0.64444,0.0,0.0]
[1778139646521,51.06,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,51.06,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,51.06,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,51.06,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,51.06,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,51.06,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,51.06,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,51.06,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,51.06,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,51.06,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,51.06,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,51.06,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,51.06,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,51.06,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,51.06,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,51.06,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,51.06,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,51.06,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,51.06,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,51.06,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,51.06,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,51.06,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,51.06,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,51.06,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,51.06,81624.99,0.0,-0.57333,0.0,0.0]
[1778139774415,51.06,81628.81,0.0,-0.57111,0.0,0.0]
[1778139779450,51.06,81627.86,0.0,-0.56889,0.0,0.0]
[1778139784485,51.06,81622.91,0.0,-0.56444,0.0,0.0]
[1778139786499,51.06,81622.91,0.0,-0.56444,0.0,0.0]
[1778139791534,51.06,81617.29,0.0,-0.56222,0.0,0.0]
[1778139796569,51.06,81616.3,0.0,-0.55778,0.0,0.0]
[1778139801604,51.06,81612.15,0.0,-0.55556,0.0,0.0]
[1778139806639,51.06,81611.46,0.0,-0.55333,0.0,0.0]
[1778139811674,51.06,81613.03,0.0,-0.55111,0.0,0.0]
[1778139816709,51.06,81608.81,0.0,-0.54667,0.0,0.0]
[1778139821744,51.06,81610.72,0.0,-0.54444,0.0,0.0]
[1778139826779,51.06,81610.68,0.0,-0.54222,0.0,0.0]
[1778139831814,51.06,81610.86,0.0,-0.54,0.0,0.0]
[1778139836849,51.06,81605.87,0.0,-0.53556,0.0,0.0]
[1778139841884,51.06,81605.62,0.0,-0.53333,0.0,0.0]
[1778139846919,51.06,81605.29,0.0,-0.53111,0.0,0.0]
[1778139851955,51.06,81606.75,0.0,-0.52889,0.0,0.0]
[1778139856990,51.06,81605.52,0.0,-0.52444,0.0,0.0]
[1778139862028,51.06,81604.21,0.0,-0.52222,0.0,0.0]
[1778139864042,51.06,81604.21,0.0,-0.52222,0.0,0.0]
[1778139869077,51.06,81606.2,0.0,-0.51778,0.0,0.0]
[1778139874112,51.06,81605.85,0.0,-0.51556,0.0,0.0]
[1778139876126,51.06,81605.85,0.0,-0.51556,0.0,0.0]
[1778139881161,51.06,81608.24,0.0,-0.51111,0.0,0.0]
[1778139887203,51.06,81607.36,0.0,-0.50889,0.0,0.0]
[1778139892238,51.06,81605.35,0.0,-0.50667,0.0,0.0]
[1778139897273,51.06,81606.6,0.0,-0.50222,0.0,0.0]
[1778139902308,51.06,81606.67,0.0,-0.5,0.0,0.0]
[1778139907343,51.06,81607.5,0.0,-0.49778,0.0,0.0]
[1778139912378,51.06,81607.34,0.0,-0.49556,0.0,0.0]
[1778139917413,51.06,81608.2,0.0,-0.49111,0.0,0.0]
[1778139922448,51.06,81608.01,0.0,-0.48889,0.0,0.0]
[1778139927485,51.06,81608.65,0.0,-0.48667,0.0,0.0]
[1778139932520,51.06,81608.71,0.0,-0.48222,0.0,0.0]
[1778139937555,51.06,81608.58,0.0,-0.48,0.0,0.0]
[1778139943252,51.06,81609.1,0.0,-0.47778,0.0,0.0]
[1778139943253,51.06,81609.1,0.0,-0.47778,0.0,0.0]
[1778139943261,51.06,81609.1,0.0,-0.47778,0.0,0.0]
[1778139944107,51.06,81609.1,0.0,-0.47778,0.0,0.0]
[1778139945184,51.06,81609.1,0.0,-0.47778,0.0,0.0]
[1778139947477,51.06,81609.26,0.0,-0.47556,0.0,0.0]
[1778139948586,51.06,81609.26,0.0,-0.47556,0.0,0.0]
[1778139950858,51.06,81606.36,0.0,-0.47333,0.0,0.0]
[1778139951926,51.06,81606.36,0.0,-0.47333,0.0,0.0]
[1778139953302,51.06,81606.36,0.0,-0.47333,0.0,0.0]
[1778139956750,51.06,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957952,51.06,81605.88,0.0,-0.46889,0.0,0.0]
[1778139960144,51.06,81605.88,0.0,-0.46889,0.0,0.0]
[1778139961165,51.06,81605.88,0.0,-0.46889,0.0,0.0]
[1778139963363,51.06,81602.94,0.0,-0.46667,0.0,0.0]
[1778139963523,51.06,81602.94,0.0,-0.46667,0.0,0.0]
[1778139964713,51.06,81602.94,0.0,-0.46667,0.0,0.0]
[1778139966899,51.06,81603.86,0.0,-0.46444,0.0,0.0]
[1778139968011,51.06,81603.86,0.0,-0.46444,0.0,0.0]
[1778139970286,51.06,81607.23,0.0,-0.46222,0.0,0.0]
[1778139971371,51.06,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973684,51.06,81607.42,0.0,-0.46,0.0,0.0]
[1778139974394,51.06,81607.42,0.0,-0.46,0.0,0.0]
[1778139974773,51.06,81607.42,0.0,-0.46,0.0,0.0]
[1778139977110,51.06,81607.42,0.0,-0.46,0.0,0.0]
[1778139978154,51.06,81605.35,0.0,-0.45778,0.0,0.0]
[1778139980460,51.06,81605.35,0.0,-0.45778,0.0,0.0]
[1778139981598,51.06,81605.45,0.0,-0.45556,0.0,0.0]
[1778139983841,51.06,81605.45,0.0,-0.45556,0.0,0.0]
[1778139985000,51.06,81605.45,0.0,-0.45556,0.0,0.0]
[1778139987218,51.06,81607.9,0.0,-0.45333,0.0,0.0]
[1778139988360,51.06,81607.9,0.0,-0.45333,0.0,0.0]
[1778139990591,51.06,81607.13,0.0,-0.45111,0.0,0.0]
[1778139991782,51.06,81607.13,0.0,-0.45111,0.0,0.0]
[1778139993973,51.06,81607.08,0.0,-0.44889,0.0,0.0]
[1778139995184,51.06,81607.08,0.0,-0.44889,0.0,0.0]
[1778139997352,51.06,81607.08,0.0,-0.44889,0.0,0.0]
[1778139998545,51.06,81608.31,0.0,-0.44667,0.0,0.0]
[1778140000721,51.06,81608.31,0.0,-0.44667,0.0,0.0]
[1778140001841,51.06,81608.39,0.0,-0.44444,0.0,0.0]
[1778140004094,51.06,81608.39,0.0,-0.44444,0.0,0.0]
[1778140005202,51.06,81608.39,0.0,-0.44444,0.0,0.0]
[1778140007485,51.06,81608.25,0.0,-0.44222,0.0,0.0]
[1778140008543,51.06,81608.25,0.0,-0.44222,0.0,0.0]
[1778140010887,51.06,81609.11,0.0,-0.44,0.0,0.0]
[1778140012006,51.06,81609.11,0.0,-0.44,0.0,0.0]
[1778140014257,51.06,81609.14,0.0,-0.43778,0.0,0.0]
[1778140015429,51.06,81609.14,0.0,-0.43778,0.0,0.0]
[1778140020541,51.06,81608.76,0.0,-0.43556,0.0,0.0]
[1778140021624,51.06,81608.96,0.0,-0.43333,0.0,0.0]
[1778140023932,51.06,81608.96,0.0,-0.43333,0.0,0.0]
[1778140025026,51.06,81608.96,0.0,-0.43333,0.0,0.0]
[1778140027305,51.06,81607.5,0.0,-0.43111,0.0,0.0]
[1778140028512,51.06,81607.5,0.0,-0.43111,0.0,0.0]
[1778140030696,51.06,81607.43,0.0,-0.42889,0.0,0.0]
[1778140031851,51.06,81607.43,0.0,-0.42889,0.0,0.0]
[1778140034078,51.06,81607.74,0.0,-0.42667,0.0,0.0]
[1778140035211,51.06,81607.74,0.0,-0.42667,0.0,0.0]
[1778140037447,51.06,81607.74,0.0,-0.42667,0.0,0.0]
[1778140038572,51.06,81607.76,0.0,-0.42444,0.0,0.0]
[1778140040812,51.06,81607.76,0.0,-0.42444,0.0,0.0]
[1778140041994,51.06,81607.7,0.0,-0.42222,0.0,0.0]
[1778140044200,51.06,81607.7,0.0,-0.42222,0.0,0.0]
[1778140045333,51.06,81607.7,0.0,-0.42222,0.0,0.0]
[1778140047582,51.06,81607.68,0.0,-0.42,0.0,0.0]
[1778140048735,51.06,81607.68,0.0,-0.42,0.0,0.0]
[1778140050963,51.06,81608.03,0.0,-0.41778,0.0,0.0]
[1778140052116,51.06,81608.03,0.0,-0.41778,0.0,0.0]
[1778140054369,51.06,81607.94,0.0,-0.41556,0.0,0.0]
[1778140055560,51.06,81607.94,0.0,-0.41556,0.0,0.0]
[1778140061430,51.06,81607.69,0.0,-0.41111,0.0,0.0]
[1778140066465,51.06,81607.77,0.0,-0.40889,0.0,0.0]
[1778140071500,51.06,81607.64,0.0,-0.40667,0.0,0.0]
[1778140076535,51.06,81608.94,0.0,-0.40444,0.0,0.0]
[1778140081570,51.06,81606.59,0.0,-0.4,0.0,0.0]
[1778140085598,51.06,81602.4,0.0,-0.39778,0.0,0.0]
[1778140090633,51.06,81601.19,0.0,-0.39556,0.0,0.0]
[1778140095668,51.06,81600.95,0.0,-0.39333,0.0,0.0]
[1778140099684,51.06,81598.37,0.0,-0.39111,0.0,0.0]
[1778140104732,51.06,81595.22,0.0,-0.38667,0.0,0.0]
[1778140109769,51.06,81595.14,0.0,-0.38444,0.0,0.0]
[1778140114804,51.06,81593.4,0.0,-0.38222,0.0,0.0]
[1778140120846,51.06,81593.84,0.0,-0.37778,0.0,0.0]
[1778140125881,51.06,81593.46,0.0,-0.37556,0.0,0.0]
[1778140130916,51.06,81592.54,0.0,-0.37333,0.0,0.0]
[1778140135951,51.06,81591.88,0.0,-0.37111,0.0,0.0]
[1778140141775,51.06,81592.01,0.0,-0.36667,0.0,0.0]
[1778140144809,51.06,81592.01,0.0,-0.36667,0.0,0.0]
[1778140149042,51.06,81590.28,0.0,-0.36222,0.0,0.0]
[1778140151056,51.06,81590.28,0.0,-0.36222,0.0,0.0]
[1778140153646,51.06,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154326,51.06,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,51.06,81584.44,0.0,-0.36,0.0,0.0]
[1778140155014,51.06,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,51.06,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,51.06,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158706,51.06,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,51.06,81579.56,0.0,-0.35778,0.0,0.0]
[1778140161128,51.06,81586.8,0.0,-0.35556,0.0,0.0]
[1778140166588,51.06,81585.09,0.0,-0.35333,0.0,0.0]
[1778140166646,51.06,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169998,51.06,81584.25,0.0,-0.35111,0.0,0.0]
[1778140171123,51.06,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173690,51.06,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173733,51.06,81582.99,0.0,-0.34889,0.0,0.0]
[1778140174840,51.06,81582.99,0.0,-0.34889,0.0,0.0]
[1778140177410,51.06,81582.99,0.0,-0.34889,0.0,0.0]
[1778140178451,51.06,81582.15,0.0,-0.34667,0.0,0.0]
[1778140180263,51.06,81582.15,0.0,-0.34667,0.0,0.0]
[1778140184766,51.06,81579.24,0.0,-0.34444,0.0,0.0]
[1778140185906,51.06,81579.54,0.0,-0.34222,0.0,0.0]
[1778140191340,51.06,81581.6,0.0,-0.34,0.0,0.0]
[1778140196375,51.06,81582.6,0.0,-0.33778,0.0,0.0]
[1778140199520,51.06,81582.71,0.0,-0.33556,0.0,0.0]
[1778140200718,51.06,81582.71,0.0,-0.33556,0.0,0.0]
[1778140203199,51.06,81583.06,0.0,-0.33333,0.0,0.0]
[1778140204324,51.06,81583.06,0.0,-0.33333,0.0,0.0]
[1778140209466,51.06,81579.84,0.0,-0.32889,0.0,0.0]
[1778140214501,51.06,81580.9,0.0,-0.32667,0.0,0.0]
[1778140216770,51.06,81580.9,0.0,-0.32667,0.0,0.0]
[1778140217911,51.06,81581.34,0.0,-0.32444,0.0,0.0]
[1778140223214,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223353,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224022,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224178,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224194,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224338,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140224571,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225302,51.06,81581.24,0.0,-0.32222,0.0,0.0]
[1778140227849,51.06,81584.89,0.0,-0.32,0.0,0.0]
[1778140229020,51.06,81584.89,0.0,-0.32,0.0,0.0]
[1778140231546,51.06,81584.58,0.0,-0.31778,0.0,0.0]
[1778140232695,51.06,81584.58,0.0,-0.31778,0.0,0.0]
[1778140235210,51.06,81584.68,0.0,-0.31556,0.0,0.0]
[1778140236265,51.06,81584.68,0.0,-0.31556,0.0,0.0]
[1778140238921,51.06,81584.43,0.0,-0.31333,0.0,0.0]
[1778140239981,51.06,81584.43,0.0,-0.31333,0.0,0.0]
[1778140242600,51.06,81584.24,0.0,-0.31111,0.0,0.0]
[1778140243740,51.06,81584.24,0.0,-0.31111,0.0,0.0]
[1778140245085,51.06,81584.24,0.0,-0.31111,0.0,0.0]
[1778140249954,51.06,81583.05,0.0,-0.30667,0.0,0.0]
[1778140251091,51.06,81583.05,0.0,-0.30667,0.0,0.0]
[1778140253897,51.06,81584.86,0.0,-0.30444,0.0,0.0]
[1778140257342,51.06,81584.86,0.0,-0.30444,0.0,0.0]
[1778140258441,51.06,81585.08,0.0,-0.30222,0.0,0.0]
[1778140261018,51.06,81585.08,0.0,-0.30222,0.0,0.0]
[1778140262179,51.06,81584.44,0.0,-0.3,0.0,0.0]
[1778140264726,51.06,81584.44,0.0,-0.3,0.0,0.0]
[1778140265791,51.06,81584.44,0.0,-0.3,0.0,0.0]
[1778140268401,51.06,81584.52,0.0,-0.29778,0.0,0.0]
[1778140269466,51.06,81584.52,0.0,-0.29778,0.0,0.0]
[1778140275783,51.06,81583.54,0.0,-0.29333,0.0,0.0]
[1778140276900,51.06,81583.54,0.0,-0.29333,0.0,0.0]
[1778140281814,51.06,81583.02,0.0,-0.29111,0.0,0.0]
[1778140282990,51.06,81583.02,0.0,-0.28889,0.0,0.0]
[1778140285352,51.06,81583.02,0.0,-0.28889,0.0,0.0]
[1778140286560,51.06,81586.74,0.0,-0.28667,0.0,0.0]
[1778140288713,51.06,81586.74,0.0,-0.28667,0.0,0.0]
[1778140289772,51.06,81586.74,0.0,-0.28667,0.0,0.0]
[1778140292133,51.06,81588.57,0.0,-0.28444,0.0,0.0]
[1778140293364,51.06,81588.57,0.0,-0.28444,0.0,0.0]
[1778140295064,51.06,81588.76,0.0,-0.28222,0.0,0.0]
[1778140299142,51.06,81584.78,0.0,-0.28,0.0,0.0]
[1778140300315,51.06,81584.78,0.0,-0.28,0.0,0.0]
[1778140302534,51.06,81586.48,0.0,-0.27778,0.0,0.0]
[1778140303738,51.06,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305906,51.06,81587.37,0.0,-0.27556,0.0,0.0]
[1778140307035,51.06,81587.37,0.0,-0.27556,0.0,0.0]
[1778140309403,51.06,81587.37,0.0,-0.27556,0.0,0.0]
[1778140310437,51.06,81587.82,0.0,-0.27333,0.0,0.0]
[1778140312677,51.06,81587.82,0.0,-0.27333,0.0,0.0]
[1778140313734,51.06,81587.82,0.0,-0.27333,0.0,0.0]
[1778140315900,51.06,81587.88,0.0,-0.27111,0.0,0.0]
[1778140317114,51.06,81587.88,0.0,-0.27111,0.0,0.0]
[1778140319130,51.06,81587.88,0.0,-0.26889,0.0,0.0]
[1778140320181,51.06,81587.88,0.0,-0.26889,0.0,0.0]
[1778140325588,51.06,81588.33,0.0,-0.26667,0.0,0.0]
[1778140326733,51.06,81588.15,0.0,-0.26444,0.0,0.0]
[1778140332048,51.06,81588.41,0.0,-0.26222,0.0,0.0]
[1778140333075,51.06,81588.41,0.0,-0.26222,0.0,0.0]
[1778140338365,51.06,81588.77,0.0,-0.25778,0.0,0.0]
[1778140343400,51.06,81588.72,0.0,-0.25556,0.0,0.0]
[1778140349442,51.06,81588.72,0.0,-0.25111,0.0,0.0]
[1778140354477,51.06,81588.53,0.0,-0.24889,0.0,0.0]
[1778140359513,51.06,81588.42,0.0,-0.24667,0.0,0.0]
[1778140364548,51.06,81588.24,0.0,-0.24444,0.0,0.0]
[1778140369583,51.06,81587.15,0.0,-0.24,0.0,0.0]
[1778140374623,51.06,81586.61,0.0,-0.23778,0.0,0.0]
[1778140379657,51.06,81586.87,0.0,-0.23556,0.0,0.0]
[1778140384692,51.06,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,51.06,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,51.06,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,51.06,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394454,51.06,81581.98,0.0,-0.22667,0.0,0.0]
[1778140395748,51.06,81581.98,0.0,-0.22667,0.0,0.0]
[1778140400804,51.06,81581.24,0.0,-0.22444,0.0,0.0]
[1778140405525,51.06,81581.0,0.0,-0.22222,0.0,0.0]
[1778140411881,51.06,81579.77,0.0,-0.21778,0.0,0.0]
[1778140416916,51.06,81580.62,0.0,-0.21556,0.0,0.0]
[1778140422080,51.06,81581.63,0.0,-0.21111,0.0,0.0]
[1778140427087,51.06,81581.83,0.0,-0.20889,0.0,0.0]
[1778140432022,51.06,81581.91,0.0,-0.20667,0.0,0.0]
[1778140434515,51.06,81579.22,0.0,-0.20444,0.0,0.0]
[1778140440101,51.06,81578.95,0.0,-0.20222,0.0,0.0]
[1778140444523,51.06,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,51.06,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,51.06,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455673,51.06,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,51.06,81574.15,0.0,-0.18889,0.0,0.0]
[1778140466261,51.06,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,51.06,81573.61,0.0,-0.18444,0.0,0.0]
[1778140475560,51.06,81573.79,0.0,-0.18222,0.0,0.0]
[1778140481369,51.06,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,51.06,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,51.06,81572.48,0.0,-0.17333,0.0,0.0]
[1778140496474,51.06,81572.54,0.0,-0.16889,0.0,0.0]
[1778140501509,51.06,81572.51,0.0,-0.16667,0.0,0.0]
[1778140504667,51.06,81572.51,0.0,-0.16667,0.0,0.0]
[1778140510572,51.06,81574.15,0.0,-0.16222,0.0,0.0]
[1778140515607,51.06,81573.73,0.0,-0.16,0.0,0.0]
[1778140520642,51.06,81574.81,0.0,-0.15556,0.0,0.0]
[1778140525749,51.06,81574.09,0.0,-0.15333,0.0,0.0]
[1778140531722,51.06,81574.46,0.0,-0.15111,0.0,0.0]
[1778140534688,51.06,81575.52,0.0,-0.14889,0.0,0.0]
[1778140540785,51.06,81576.14,0.0,-0.14444,0.0,0.0]
[1778140545804,51.06,81576.17,0.0,-0.14222,0.0,0.0]
[1778140550855,51.06,81576.16,0.0,-0.14,0.0,0.0]
[1778140555890,51.06,81575.7,0.0,-0.13778,0.0,0.0]
[1778140560925,51.06,81575.73,0.0,-0.13333,0.0,0.0]
[1778140565960,51.06,81574.66,0.0,-0.13111,0.0,0.0]
[1778140570995,51.06,81574.76,0.0,-0.12889,0.0,0.0]
[1778140577037,51.06,81575.22,0.0,-0.12444,0.0,0.0]
[1778140582072,51.06,81575.83,0.0,-0.12222,0.0,0.0]
[1778140587107,51.06,81576.11,0.0,-0.12,0.0,0.0]
[1778140592145,51.06,81576.18,0.0,-0.11778,0.0,0.0]
[1778140597180,51.06,81576.18,0.0,-0.11333,0.0,0.0]
[1778140606243,51.06,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,51.06,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,51.06,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,51.06,81576.25,0.0,-0.1,0.0,0.0]
[1778140625857,51.06,81576.22,0.0,-0.09778,0.0,0.0]
[1778140631418,51.06,81576.26,0.0,-0.09556,0.0,0.0]
[1778140634704,51.06,81576.25,0.0,-0.09333,0.0,0.0]
[1778140641488,51.06,81576.24,0.0,-0.08889,0.0,0.0]
[1778140646523,51.06,81576.24,0.0,-0.08667,0.0,0.0]
[1778140651558,51.06,81576.27,0.0,-0.08444,0.0,0.0]
[1778140655824,51.06,81576.25,0.0,-0.08222,0.0,0.0]
[1778140662635,51.06,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664746,51.06,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664846,51.06,81576.27,0.0,-0.07556,0.0,0.0]
[1778140670691,51.06,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675675,51.06,81576.75,0.0,-0.07111,0.0,0.0]
[1778140680724,51.06,81577.31,0.0,-0.06889,0.0,0.0]
[1778140685798,51.06,81577.31,0.0,-0.06444,0.0,0.0]
[1778140690833,51.06,81577.58,0.0,-0.06222,0.0,0.0]
[1778140695868,51.06,81577.59,0.0,-0.06,0.0,0.0]
[1778140701911,51.06,81577.77,0.0,-0.05556,0.0,0.0]
[1778140706946,51.06,81577.76,0.0,-0.05333,0.0,0.0]
[1778140711981,51.06,81577.74,0.0,-0.05111,0.0,0.0]
[1778140717016,51.06,81577.78,0.0,-0.04667,0.0,0.0]
[1778140724065,51.06,81577.82,0.0,-0.04444,0.0,0.0]
[1778140729100,51.06,81577.81,0.0,-0.04,0.0,0.0]
[1778140734137,51.06,81577.82,0.0,-0.03778,0.0,0.0]
[1778140739170,51.06,81577.64,0.0,-0.03556,0.0,0.0]
[1778140744205,51.06,81577.48,0.0,-0.03333,0.0,0.0]
[1778140744990,51.06,81577.48,0.0,-0.03333,0.0,0.0]
[1778140744991,51.06,81577.48,0.0,-0.03333,0.0,0.0]
[1778140745212,51.06,81577.46,0.0,-0.03111,0.0,0.0]
[1778140747368,51.06,81577.46,0.0,-0.03111,0.0,0.0]
[1778140748413,51.06,81577.46,0.0,-0.03111,0.0,0.0]
[1778140752249,51.06,81577.72,0.0,-0.02889,0.0,0.0]
[1778140753369,51.06,81577.74,0.0,-0.02667,0.0,0.0]
[1778140757150,51.06,81577.74,0.0,-0.02667,0.0,0.0]
[1778140758199,51.06,81577.96,0.0,-0.02444,0.0,0.0]
[1778140762054,51.06,81578.04,0.0,-0.02222,0.0,0.0]
[1778140763155,51.06,81578.04,0.0,-0.02222,0.0,0.0]
[1778140766973,51.06,81578.04,0.0,-0.02,0.0,0.0]
[1778140768194,51.06,81578.04,0.0,-0.02,0.0,0.0]
[1778140771874,51.06,81578.03,0.0,-0.01778,0.0,0.0]
[1778140772941,51.06,81578.03,0.0,0.0,0.0,0.0]
[1778140776769,51.06,81578.05,0.0,0.0,0.0,0.0]
[1778140777792,51.06,81578.04,0.0,0.0,0.0,0.0]
[1778140781660,51.06,81578.06,0.0,0.0,0.0,0.0]
[1778140782748,51.06,81578.06,0.0,0.0,0.0,0.0]
[1778140786549,51.06,81578.06,0.0,0.0,0.0,0.0]
[1778140787620,51.06,81578.06,0.0,0.0,0.0,0.0]
[1778140791614,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140792727,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140796672,51.06,81577.99,0.0,0.0,0.0,0.0]
[1778140797763,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140799009,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140801313,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,51.06,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,51.06,81577.98,0.0,0.0,0.0,0.0]